Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 82,0003,0005,1007.1,+26.8,046,0141,1659523750 84,0005,0007,1007.1,+26.2,046,0135,1659524050 59,0007,0010,1007.0,+26.2,046,0133,1659526450 78,0003,0005,1007.1,+26.3,046,0120,1659526750 84,0005,0007,1007.1,+26.3,045,0135,1659527050 88,0006,0008,1006.9,+26.3,045,0126,1659527350 88,0003,0005,1006.9,+26.2,045,0116,1659527650 78,0005,0007,1006.8,+26.2,046,0115,1659527950 66,0005,0007,1006.9,+26.4,045,0140,1659528250 99,0004,0006,1006.8,+31.5,030,0090,1659528978 99,0002,0003,1006.7,+32.3,029,0101,1659529278 99,0005,0007,1006.5,+33.2,033,0108,1659529635 99,0003,0005,1006.5,+33.0,028,0108,1659529935 99,0002,0003,1006.6,+33.7,028,0113,1659530235 86,0006,0008,1006.6,+34.1,029,0084,1659531816 86,0002,0003,1006.4,+34.7,027,0119,1659532116 82,0005,0007,1006.5,+34.4,030,0116,1659532416 86,0004,0006,1006.4,+34.1,026,0113,1659532716 82,0014,0018,1006.6,+34.8,031,0104,1659533016 84,0061,0081,1006.3,+35.0,029,0108,1659533198 84,0002,0003,1006.4,+35.1,025,0126,1659533498 84,0004,0006,1006.5,+35.1,025,0112,1659533798 84,0002,0003,1006.2,+35.7,025,0114,1659534098 70,0004,0006,1006.0,+35.4,026,0133,1659534398 84,0003,0005,1006.4,+35.1,025,0112,1659534698 82,0004,0006,1005.9,+35.2,024,0097,1659534998 86,0004,0006,1005.8,+35.3,025,0114,1659535298 86,0001,0002,1006.1,+35.4,025,0096,1659535598 84,0006,0008,1005.8,+35.3,025,0128,1659535898 84,0003,0005,1005.8,+35.7,024,0104,1659536198 84,0003,0005,1006.1,+35.8,024,0118,1659536498 74,0007,0010,1005.8,+35.0,024,0111,1659536798,38.426 84,0034,0047,1005.9,+35.3,024,0120,1659537098,38.253 84,0008,0011,1005.7,+35.1,024,0112,1659537398,38.439 84,0223,0300,1005.8,+35.4,025,0115,1659537698,38.436 84,0294,0396,1005.8,+34.8,026,0104,1659537998,38.437 84,0012,0016,1005.6,+34.9,025,0112,1659538298,38.434 84,0023,0031,1005.4,+35.3,025,0117,1659538598,38.421 84,0003,0005,1005.6,+34.8,024,0106,1659538898,38.42 86,0059,0079,1005.4,+34.7,025,0103,1659539198,38.422 82,0083,0112,1005.3,+35.0,025,0133,1659539498,38.422 86,0011,0015,1005.3,+34.6,025,0105,1659539798,38.417 86,0008,0011,1005.5,+34.6,025,0098,1659540098,38.413 84,0006,0008,1005.2,+34.4,025,0120,1659540698,38.566 84,0002,0003,1005.1,+34.5,025,0110,1659541298,38.369 84,0002,0003,1005.4,+34.6,026,0110,1659541598,38.577 86,0003,0005,1005.3,+34.7,027,0118,1659541898,38.594 84,0003,0005,1005.3,+34.6,025,0115,1659542198,38.55 84,0002,0003,1004.9,+34.1,025,0104,1659542498,38.541 84,0003,0005,1005.1,+34.2,025,0119,1659542798,38.556 86,0002,0003,1005.2,+34.3,026,0122,1659543098,38.528 84,0002,0003,1005.1,+34.3,026,0141,1659543398,38.585 86,0003,0005,1004.9,+34.4,026,0108,1659543698,38.531 86,0002,0003,1005.1,+34.0,026,0127,1659543998,38.653 86,0004,0006,1005.0,+33.6,026,0124,1659544598,38.483 86,0004,0006,1005.2,+33.8,026,0115,1659544898,38.677 72,0004,0006,1005.0,+33.5,026,0121,1659545198,38.479 86,0006,0008,1005.0,+33.5,028,0109,1659545498,38.664 61,0002,0003,1004.8,+33.3,028,0086,1659545798,38.663 86,0004,0006,1004.9,+33.1,028,0121,1659546098,38.65 84,0001,0002,1004.8,+33.3,029,0127,1659546398,38.64 86,0002,0003,1004.8,+34.0,029,0118,1659546698,38.646 84,0005,0007,1005.1,+34.1,028,0110,1659546998,38.64 84,0035,0048,1005.0,+34.9,027,0111,1659547298,38.634 84,0003,0005,1004.7,+35.1,026,0113,1659547598,38.775 86,0002,0003,1005.0,+33.4,027,0102,1659547898,38.785 86,0003,0005,1004.8,+33.6,027,0098,1659548198,38.781 86,0005,0007,1005.0,+33.3,029,0122,1659548798,38.781 86,0002,0003,1005.0,+32.9,029,0126,1659549098,38.777 86,0002,0003,1005.1,+32.7,030,0106,1659549398,38.775 86,0007,0010,1005.0,+32.5,029,0111,1659549698,38.771 86,0002,0003,1004.8,+32.3,030,0116,1659550298,38.751 86,0007,0010,1004.8,+32.4,031,0118,1659550598,38.754 86,0002,0003,1004.9,+32.2,032,0126,1659550898,38.743 86,0002,0003,1004.9,+32.0,032,0113,1659551198,38.873 86,0005,0007,1005.2,+31.9,030,0123,1659551498,38.896 84,0002,0003,1004.9,+32.2,030,0099,1659551798,38.882 84,0003,0005,1005.0,+31.6,031,0102,1659552098,38.879 86,0003,0005,1005.2,+31.8,031,0117,1659552398,38.882 66,0005,0007,1004.9,+31.4,032,0121,1659552698,38.876 86,0003,0005,1005.1,+31.5,033,0133,1659552998,38.873 84,0005,0007,1005.0,+31.3,033,0126,1659553298,38.865 84,0006,0008,1004.9,+30.9,035,0113,1659553598,38.861 84,0076,0102,1005.0,+30.6,035,0116,1659554198,38.858 84,0210,0283,1005.5,+30.2,036,0111,1659554498,38.854 84,0005,0007,1005.2,+29.8,037,0116,1659555098,38.997 82,0010,0013,1005.1,+29.9,036,0108,1659555398,38.998 84,0003,0005,1005.5,+29.4,038,0113,1659555698,38.993 84,0004,0006,1005.2,+29.2,039,0112,1659555998,38.993 84,0006,0008,1005.3,+29.1,039,0115,1659556299,39.002 70,0006,0008,1005.5,+28.9,039,0113,1659556599,39.026 84,0003,0005,1005.2,+28.8,040,0112,1659556898,38.993 86,0004,0006,1005.3,+28.5,040,0101,1659557198,38.965 86,0003,0005,1005.3,+28.4,040,0114,1659557498,38.981 86,0003,0005,1005.5,+28.2,040,0119,1659557798,38.966 86,0004,0006,1005.2,+28.0,041,0106,1659558098,38.965 86,0003,0005,1005.4,+28.0,041,0117,1659558399,39.086 80,0005,0007,1005.3,+27.8,041,0112,1659558699,39.106 80,0005,0007,1005.4,+27.6,042,0114,1659558999,39.136 80,0003,0005,1005.3,+27.5,041,0104,1659559299,39.09 80,0003,0005,1005.5,+27.5,042,0119,1659559599,39.09 80,0003,0005,1005.5,+27.2,042,0101,1659560199,39.094 80,0004,0006,1005.3,+27.0,043,0107,1659560499,39.079 80,0005,0007,1005.4,+27.2,042,0116,1659560799,39.062 80,0005,0007,1005.5,+26.8,042,0132,1659561099,39.06 70,0002,0003,1005.1,+26.6,043,0116,1659561399,39.07 80,0004,0006,1005.2,+26.6,044,0117,1659561699,39.065 80,0002,0003,1005.5,+26.3,044,0120,1659561999,39.194 80,0005,0007,1005.3,+26.2,045,0124,1659562299,39.211 72,0004,0006,1005.1,+26.1,044,0101,1659562599,39.204 80,0007,0010,1005.2,+26.1,045,0107,1659562899,39.208 66,0004,0006,1005.2,+25.9,045,0123,1659563499,39.184 80,0003,0005,1005.0,+25.8,045,0129,1659563799,39.187 80,0004,0006,1005.1,+25.6,045,0131,1659564099,39.177 72,0003,0005,1005.1,+25.4,046,0104,1659564399,39.164 80,0005,0007,1005.0,+25.3,047,0104,1659564699,39.164 80,0004,0006,1005.2,+25.2,047,0114,1659564999,39.156 80,0003,0005,1005.2,+25.2,047,0109,1659565299,39.155 80,0004,0006,1005.0,+25.0,047,0133,1659565599,39.286 80,0005,0007,1004.9,+25.0,047,0100,1659565899,39.306 80,0005,0007,1004.9,+24.8,047,0110,1659566199,39.292 78,0005,0007,1005.1,+24.7,048,0122,1659566499,39.29 80,0002,0003,1005.3,+24.5,049,0115,1659566799,39.285 72,0004,0006,1005.3,+24.5,050,0113,1659567099,39.268 84,0003,0005,1005.1,+24.3,050,0112,1659567399,39.271 84,0002,0003,1005.2,+24.4,050,0103,1659567699,39.269 84,0004,0006,1004.9,+24.3,050,0110,1659567999,39.27 84,0003,0005,1005.3,+24.1,050,0109,1659568299,39.264 84,0003,0005,1005.2,+24.0,051,0134,1659568599,39.249 84,0005,0007,1005.2,+24.0,051,0118,1659568899,39.253 84,0007,0010,1005.3,+24.0,051,0119,1659569199,39.381 70,0006,0008,1005.4,+23.7,052,0123,1659569499,39.394 84,0009,0012,1005.2,+23.6,052,0136,1659569799,39.387 84,0005,0007,1005.2,+23.6,052,0105,1659570099,39.386 84,0005,0007,1005.0,+23.6,052,0107,1659570399,39.391 84,0003,0005,1005.1,+23.4,052,0116,1659570699,39.383 84,0004,0006,1005.0,+23.4,052,0104,1659570999,39.372 84,0003,0005,1005.3,+23.3,053,0121,1659571299,39.359 84,0003,0005,1004.9,+23.3,052,0122,1659571599,39.363 84,0004,0006,1005.0,+23.2,053,0104,1659571899,39.358 84,0003,0005,1005.2,+23.0,053,0114,1659572199,39.352 84,0002,0003,1005.3,+23.0,053,0114,1659572499,39.348 84,0007,0010,1005.3,+22.9,053,0122,1659572799,39.476 84,0004,0006,1005.2,+22.9,052,0097,1659573099,39.49 84,0007,0010,1004.9,+22.8,053,0115,1659573399,39.485 72,0003,0005,1004.9,+22.7,053,0114,1659573699,39.486 84,0003,0005,1004.7,+22.7,053,0120,1659573999,39.473 84,0005,0007,1004.8,+22.7,053,0103,1659574299,39.47 84,0004,0006,1005.2,+22.5,053,0118,1659574599,39.456 84,0003,0005,1005.1,+22.4,054,0110,1659574899,39.465 84,0003,0005,1005.1,+22.5,053,0090,1659575199,39.458 84,0005,0007,1004.9,+22.4,053,0114,1659575499,39.449 84,0002,0003,1005.1,+22.5,053,0119,1659575799,39.446 84,0002,0003,1005.1,+22.4,054,0110,1659576099,39.432 84,0003,0005,1004.8,+22.2,054,0115,1659576399,39.57 84,0004,0006,1004.9,+22.0,055,0124,1659576699,39.598 49,0010,0013,1004.8,+21.9,055,0103,1659576999,39.587 84,0004,0006,1005.0,+21.9,056,0114,1659577599,39.575 84,0002,0003,1005.1,+21.8,056,0114,1659577899,39.575 84,0005,0007,1004.8,+21.6,056,0112,1659578199,39.572 84,0003,0005,1004.7,+21.6,057,0115,1659578499,39.564 70,0002,0003,1004.9,+21.5,057,0123,1659578799,39.556 84,0003,0005,1004.7,+21.4,057,0105,1659579099,39.554 84,0004,0006,1004.6,+21.5,057,0133,1659579399,39.55 84,0005,0007,1004.5,+21.5,057,0119,1659579699,39.537 84,0004,0006,1004.5,+21.2,058,0126,1659579999,39.674 84,0003,0005,1004.6,+21.3,057,0110,1659580299,39.692 84,0005,0007,1004.6,+21.1,058,0114,1659580599,39.682 84,0004,0006,1004.7,+21.2,058,0117,1659581199,39.664 84,0003,0005,1004.6,+21.0,058,0105,1659581499,39.661 84,0009,0012,1004.9,+21.0,058,0121,1659581799,39.65 84,0003,0005,1004.8,+20.9,058,0132,1659582099,39.65 84,0003,0005,1004.5,+20.9,058,0110,1659582699,39.707 84,0004,0006,1004.7,+20.8,059,0139,1659582999,39.643 84,0004,0006,1004.6,+20.7,059,0107,1659583299,39.636 82,0006,0008,1004.3,+20.7,059,0123,1659583599,39.77 80,0003,0005,1004.7,+20.4,060,0118,1659583899,39.781 84,0003,0005,1004.6,+20.4,060,0117,1659584199,39.778 84,0003,0005,1004.6,+20.4,060,0115,1659585099,39.756 74,0005,0007,1004.2,+20.2,061,0116,1659585699,39.743 74,0006,0008,1004.5,+20.3,061,0105,1659585999,39.745 84,0004,0006,1004.2,+20.2,061,0116,1659586299,39.735 84,0006,0008,1004.2,+20.2,061,0111,1659586899,39.732 74,0005,0007,1004.3,+20.3,060,0120,1659587499,39.874 84,0004,0006,1004.4,+20.3,061,0108,1659587799,39.876 74,0008,0011,1004.4,+20.2,062,0105,1659588099,39.868 84,0009,0012,1004.5,+20.2,061,0116,1659588699,39.858 86,0006,0008,1004.3,+20.2,061,0117,1659588999,39.849 74,0003,0005,1004.3,+20.2,061,0130,1659589299,39.848 74,0009,0012,1004.4,+20.3,061,0126,1659589599,39.845 84,0004,0006,1004.3,+20.3,062,0109,1659589899,39.843 84,0006,0008,1004.5,+20.3,061,0109,1659590199,39.82 74,0006,0008,1004.9,+20.5,061,0134,1659590499,39.812 88,0005,0007,1004.6,+20.6,061,0113,1659590799,39.955 74,0004,0006,1004.4,+20.6,062,0121,1659591099,39.975 86,0004,0006,1004.5,+20.7,061,0119,1659591399,39.973 88,0006,0008,1004.6,+21.0,061,0092,1659591699,39.952 88,0003,0005,1004.5,+21.4,060,0132,1659592299,39.953 88,0003,0005,1004.7,+21.7,058,0116,1659592599,39.942 88,0005,0007,1004.6,+21.9,059,0113,1659592899,39.934 88,0003,0005,1004.5,+22.2,060,0131,1659593199,39.922 88,0007,0010,1004.6,+22.2,057,0111,1659593499,39.949 88,0008,0011,1004.2,+22.5,058,0115,1659593799,39.92 88,0007,0010,1004.7,+23.1,055,0109,1659594099,39.913 88,0004,0006,1004.0,+23.4,054,0122,1659594700,40.059 90,0005,0007,1004.4,+23.5,054,0107,1659595000,40.069 88,0004,0006,1004.4,+23.9,053,0111,1659595300,40.05 88,0004,0006,1004.6,+24.4,050,0096,1659595600,40.061 88,0004,0006,1004.2,+24.9,047,0119,1659595900,40.039 88,0003,0005,1004.5,+25.1,049,0133,1659596200,40.042 72,0003,0005,1004.3,+25.6,046,0125,1659596500,40.032 72,0002,0003,1004.3,+25.7,046,0118,1659596800,40.021 86,0004,0006,1004.6,+26.3,050,0104,1659597100,40.029 86,0003,0005,1004.5,+26.3,046,0102,1659597400,40.037 76,0004,0006,1004.4,+27.0,045,0113,1659597700,40.036 82,0003,0005,1004.1,+27.5,048,0119,1659598600,40.166 82,0004,0006,1004.3,+27.7,041,0107,1659598900,40.151 82,0005,0007,1004.5,+28.1,043,0096,1659599200,40.162 70,0005,0007,1004.2,+28.4,040,0132,1659599500,40.154 82,0003,0005,1004.3,+28.8,040,0123,1659599800,40.141 84,0002,0003,1004.3,+28.9,041,0112,1659600100,40.133 80,0002,0003,1004.1,+29.0,039,0126,1659600400,40.138 82,0006,0008,1004.1,+29.1,038,0100,1659600700,40.121 82,0002,0003,1004.2,+29.6,043,0101,1659601000,40.115 80,0002,0003,1004.0,+29.8,039,0105,1659601300,40.116 82,0003,0005,1004.1,+30.2,041,0120,1659601600,40.252 80,0002,0003,1004.3,+30.4,037,0117,1659601900,40.254 80,0005,0007,1004.4,+30.0,038,0091,1659602200,40.271 80,0003,0005,1004.1,+30.5,038,0133,1659602500,40.259 84,0003,0005,1003.9,+31.4,037,0110,1659602800,40.26 84,0003,0005,1003.9,+31.7,039,0121,1659603100,40.269 84,0002,0003,1004.0,+31.8,035,0105,1659603400,40.253 86,0002,0003,1004.2,+32.3,035,0112,1659603700,40.248 84,0003,0005,1004.3,+32.6,037,0120,1659604000,40.24 84,0009,0012,1004.0,+33.1,032,0097,1659604300,40.242 84,0003,0005,1004.0,+32.9,036,0124,1659604600,40.242 84,0003,0005,1003.8,+32.8,034,0122,1659604900,40.239 86,0003,0005,1004.0,+32.9,031,0117,1659605200,40.356 84,0002,0003,1003.8,+33.1,031,0116,1659605500,40.372 84,0002,0003,1003.9,+33.2,031,0111,1659605800,40.373 84,0004,0006,1003.9,+33.6,030,0116,1659606100,40.37 84,0003,0005,1004.2,+33.4,028,0116,1659606700,40.363 82,0002,0003,1003.8,+33.5,029,0121,1659607000,40.367 84,0001,0002,1003.8,+33.6,026,0104,1659607300,40.349 84,0007,0010,1004.0,+34.0,029,0112,1659607600,40.36 80,0004,0006,1003.9,+33.9,030,0119,1659607900,40.361 82,0002,0003,1004.0,+34.8,026,0121,1659608200,40.348 80,0002,0003,1003.8,+34.0,023,0130,1659608500,40.343 80,0003,0005,1003.8,+34.4,026,0134,1659608800,40.474 80,0003,0005,1003.8,+34.2,026,0114,1659609100,40.496 80,0003,0005,1004.1,+34.4,024,0120,1659609400,40.488 82,0001,0002,1003.7,+34.3,020,0137,1659609700,40.485 80,0001,0002,1003.9,+35.0,017,0121,1659610000,40.479 80,0002,0003,1004.2,+35.7,019,0112,1659610300,40.483 80,0002,0003,1003.8,+35.1,018,0125,1659610900,40.472 80,0004,0006,1003.9,+35.7,018,0110,1659611500,40.471 78,0004,0006,1004.2,+36.1,018,0111,1659611800,40.459 80,0004,0006,1003.9,+35.6,018,0116,1659612100,40.474 80,0003,0005,1004.3,+35.7,018,0124,1659612400,40.597 78,0012,0016,1004.1,+35.7,018,0117,1659612700,40.609 80,0002,0003,1003.9,+36.0,019,0110,1659613000,40.603 78,0007,0010,1004.3,+35.8,022,0121,1659613600,40.602 84,0004,0006,1003.9,+35.2,023,0136,1659614200,40.59 84,0003,0005,1004.0,+34.7,024,0112,1659614500,40.594 84,0005,0007,1004.3,+34.2,026,0104,1659614800,40.587 84,0007,0010,1004.4,+34.2,027,0099,1659615100,40.581 84,0004,0006,1004.4,+34.1,027,0108,1659615400,40.579 84,0006,0008,1004.5,+33.8,027,0117,1659615700,40.584 84,0009,0012,1004.3,+33.8,028,0124,1659616000,40.703 84,0008,0011,1004.3,+33.8,029,0109,1659616300,40.724 84,0003,0005,1003.9,+34.0,028,0116,1659616600,40.725 80,0003,0005,1004.2,+33.7,028,0118,1659616900,40.706 86,0003,0005,1004.0,+33.5,029,0109,1659617200,40.708 86,0005,0007,1004.6,+33.5,029,0137,1659617500,40.716 86,0003,0005,1004.1,+33.7,029,0111,1659617800,40.706 86,0004,0006,1004.0,+33.5,030,0120,1659618100,40.695 86,0004,0006,1004.3,+32.9,031,0108,1659618400,40.688 86,0004,0006,1004.6,+33.3,031,0127,1659618700,40.689 84,0004,0006,1004.8,+33.3,030,0124,1659619000,40.696 86,0005,0007,1004.8,+33.6,030,0111,1659619300,40.682 86,0003,0005,1004.6,+33.7,028,0112,1659619900,40.849 84,0003,0005,1004.7,+33.0,029,0117,1659620200,40.839 86,0002,0003,1004.4,+33.8,029,0124,1659620500,40.83 86,0003,0005,1004.9,+33.6,029,0123,1659620800,40.814 70,0005,0007,1004.7,+33.7,029,0125,1659621100,40.832 64,0003,0005,1004.3,+34.1,028,0104,1659621400,40.827 72,0004,0006,1004.5,+34.7,028,0121,1659621700,40.82 84,0004,0006,1004.4,+34.6,029,0135,1659622000,40.818 86,0003,0005,1004.3,+34.4,029,0101,1659622300,40.804 84,0003,0005,1004.3,+34.6,029,0090,1659622600,40.807 84,0003,0005,1004.3,+34.7,029,0114,1659622900,40.805 84,0002,0003,1004.5,+34.6,027,0096,1659623500,40.961 84,0003,0005,1004.6,+34.7,028,0118,1659623800,40.952 86,0003,0005,1004.5,+34.7,028,0121,1659624100,40.94 86,0005,0007,1004.5,+34.2,028,0124,1659624400,40.934 84,0004,0006,1004.3,+33.6,030,0119,1659624700,40.94 86,0005,0007,1004.2,+33.6,030,0116,1659625300,40.933 86,0005,0007,1004.0,+33.3,030,0101,1659625600,40.924 70,0006,0008,1004.4,+33.4,031,0144,1659625900,40.929 86,0008,0011,1004.6,+33.9,030,0130,1659626200,40.938 84,0009,0012,1004.0,+34.0,030,0107,1659626500,40.937 84,0026,0036,1004.3,+33.8,030,0115,1659626801,41.046 84,0068,0092,1004.0,+33.7,030,0098,1659627101,41.074 84,0030,0042,1004.2,+33.0,031,0130,1659627401,41.074 86,0066,0090,1004.0,+33.1,031,0114,1659627701,41.072 86,0008,0011,1004.1,+32.9,031,0122,1659628001,41.06 84,0007,0010,1004.3,+32.7,031,0103,1659628301,41.069 80,0004,0006,1004.3,+32.6,031,0103,1659628601,41.058 88,0025,0034,1003.9,+32.1,032,0120,1659628901,41.049 47,0121,0163,1004.3,+32.1,032,0110,1659629201,41.047 84,0010,0013,1004.2,+31.8,035,0120,1659629501,41.045 82,0011,0015,1005.1,+30.8,042,0110,1659629801,41.04 64,0019,0026,1005.5,+29.9,047,0120,1659630101,41.043 80,0010,0013,1005.5,+29.0,052,0110,1659630401,41.184 80,0007,0010,1004.8,+27.9,058,0107,1659631001,41.165 78,0014,0018,1004.8,+27.4,059,0132,1659631301,41.168 80,0006,0008,1004.7,+27.8,058,0104,1659631601,41.171 72,0008,0011,1004.9,+27.6,060,0112,1659631901,41.161 86,0005,0007,1004.6,+27.6,059,0109,1659632201,41.161 47,0007,0010,1004.7,+27.8,058,0127,1659632501,41.156 80,0006,0008,1004.7,+28.1,056,0110,1659632801,41.147 80,0007,0010,1004.6,+27.8,059,0123,1659633101,41.14 80,0004,0006,1004.2,+27.6,061,0115,1659633401,41.146 84,0007,0010,1004.6,+27.8,059,0108,1659633701,41.142 84,0005,0007,1004.2,+27.5,060,0106,1659634001,41.287 47,0007,0010,1004.2,+27.6,060,0119,1659634301,41.287 61,0004,0006,1004.2,+27.7,062,0126,1659634601,41.419 84,0005,0007,1004.3,+27.6,062,0117,1659634901,41.269 86,0005,0007,1004.1,+27.2,063,0115,1659635201,41.263 88,0005,0007,1004.1,+27.3,062,0131,1659635501,41.258 86,0003,0005,1004.0,+27.6,060,0115,1659635801,41.259 86,0005,0007,1004.1,+27.3,060,0111,1659636101,41.253 86,0004,0006,1004.4,+27.4,063,0128,1659636401,41.253 86,0007,0010,1004.5,+27.4,062,0099,1659636701,41.253 86,0003,0005,1004.3,+27.3,061,0120,1659637001,41.237 86,0004,0006,1004.2,+26.9,063,0098,1659637301,41.231 86,0006,0008,1004.2,+27.1,062,0112,1659637601,41.352 84,0005,0007,1004.4,+26.6,064,0119,1659637901,41.364 66,0004,0006,1004.4,+26.8,063,0141,1659638201,41.367 84,0008,0011,1004.5,+26.6,063,0102,1659638501,41.355 84,0006,0008,1004.5,+26.6,064,0137,1659638801,41.368 84,0004,0006,1004.6,+26.7,063,0121,1659639401,41.351 86,0007,0010,1004.5,+26.5,063,0106,1659639701,41.335 84,0002,0003,1004.8,+26.4,063,0119,1659640001,41.337 86,0008,0011,1004.7,+26.4,063,0124,1659640301,41.323 84,0007,0010,1004.4,+26.2,064,0129,1659640601,41.32 86,0019,0026,1004.6,+26.1,064,0106,1659640901,41.312 86,0011,0015,1004.9,+26.0,065,0116,1659641201,41.459 86,0004,0006,1004.7,+26.0,064,0120,1659641501,41.493 84,0021,0028,1005.2,+25.9,064,0133,1659641801,41.473 86,0006,0008,1005.2,+25.8,064,0112,1659642101,41.474 86,0007,0010,1005.0,+25.8,060,0113,1659642701,41.45 84,0005,0007,1005.6,+25.7,059,0094,1659643001,41.459 86,0010,0013,1005.3,+25.7,059,0145,1659643301,41.453 84,0005,0007,1005.3,+25.5,060,0113,1659643601,41.445 49,0005,0007,1005.6,+25.6,059,0111,1659643901,41.434 84,0009,0012,1005.8,+25.3,060,0106,1659644201,41.446 86,0006,0008,1005.5,+25.3,059,0112,1659644501,41.435 86,0006,0008,1006.1,+25.1,059,0088,1659644801,41.57 86,0007,0010,1005.8,+25.1,058,0114,1659645101,41.578 86,0005,0007,1005.7,+25.0,058,0095,1659645401,41.567 86,0004,0006,1006.0,+24.8,060,0109,1659646001,41.549 86,0008,0011,1005.8,+24.5,061,0110,1659646301,41.553 86,0004,0006,1006.1,+24.7,059,0109,1659646901,41.533 86,0005,0007,1006.3,+24.7,059,0111,1659647201,41.546 86,0009,0012,1006.6,+24.3,060,0112,1659647801,41.534 86,0007,0010,1006.7,+24.6,059,0124,1659648101,41.527 70,0005,0007,1006.5,+24.3,061,0127,1659648401,41.665 86,0003,0005,1006.4,+24.5,060,0135,1659648701,41.665 84,0003,0005,1006.6,+24.5,059,0100,1659649001,41.668 86,0009,0012,1006.9,+24.5,058,0124,1659649301,41.665 86,0006,0008,1007.0,+24.1,059,0105,1659649601,41.687 86,0006,0008,1006.5,+24.3,059,0097,1659649901,41.655 86,0007,0010,1006.9,+24.5,059,0126,1659650201,41.649 84,0004,0006,1006.8,+24.2,059,0135,1659650501,41.641 82,0005,0007,1006.7,+24.5,058,0113,1659650801,41.644 82,0006,0008,1006.8,+24.0,059,0122,1659651101,41.634 82,0008,0011,1006.8,+24.3,059,0110,1659651701,41.617 84,0003,0005,1006.7,+24.3,059,0103,1659652001,41.763 84,0010,0013,1006.9,+23.8,060,0122,1659652301,41.774 82,0006,0008,1006.9,+24.1,059,0120,1659652601,41.768 82,0004,0006,1006.6,+24.3,059,0114,1659652901,41.753 82,0002,0003,1006.5,+24.2,059,0115,1659653201,41.733 70,0006,0008,1006.9,+24.1,059,0117,1659653501,41.752 84,0004,0006,1006.1,+24.1,060,0106,1659653801,41.727 66,0004,0006,1006.0,+24.0,063,0093,1659654101,41.737 82,0008,0011,1005.1,+23.9,064,0126,1659654401,41.727 82,0005,0007,1005.5,+23.5,067,0125,1659654701,41.726 84,0004,0006,1005.7,+23.5,066,0115,1659655001,41.724 82,0007,0010,1006.0,+23.4,066,0096,1659655301,41.711 82,0009,0012,1006.1,+23.4,066,0113,1659655601,41.84 84,0008,0011,1005.7,+23.4,065,0129,1659655901,41.856 84,0005,0007,1005.7,+23.4,066,0100,1659656201,41.865 82,0006,0008,1005.5,+23.4,066,0116,1659656501,41.861 82,0009,0012,1005.8,+23.1,068,0095,1659656801,41.848 84,0005,0007,1005.4,+23.0,068,0093,1659657101,41.841 84,0005,0007,1005.4,+23.1,068,0115,1659657401,41.831 84,0005,0007,1005.6,+22.7,069,0118,1659657701,41.833 84,0006,0008,1005.3,+22.9,068,0105,1659658001,41.822 82,0006,0008,1005.1,+22.9,068,0098,1659658301,41.818 82,0006,0008,1004.8,+22.6,070,0118,1659658601,41.809 84,0006,0008,1005.3,+22.7,069,0122,1659658901,41.805 84,0006,0008,1004.9,+22.7,068,0116,1659659201,41.933 84,0006,0008,1005.0,+22.6,069,0122,1659659501,41.95 72,0010,0013,1004.7,+22.6,069,0120,1659659801,41.951 84,0007,0010,1004.8,+22.6,069,0131,1659660101,41.944 86,0011,0015,1004.9,+22.5,069,0095,1659660401,41.927 86,0006,0008,1005.1,+22.5,069,0093,1659661301,41.926 86,0005,0007,1004.9,+22.3,070,0096,1659661601,41.916 86,0005,0007,1005.4,+22.2,069,0116,1659662201,41.899 86,0004,0006,1005.3,+22.2,069,0116,1659662501,41.905 88,0006,0008,1005.3,+22.2,068,0114,1659662802,42.036 88,0003,0005,1005.3,+22.2,067,0113,1659663102,42.048 86,0007,0010,1005.0,+22.0,068,0119,1659663702,42.044 86,0007,0010,1004.8,+22.1,067,0104,1659664002,42.024 88,0006,0008,1004.8,+22.0,068,0112,1659664302,42.019 88,0007,0010,1004.7,+21.9,067,0110,1659664602,42.023 86,0005,0007,1005.0,+21.7,068,0121,1659664902,42.013 86,0004,0006,1004.9,+21.9,067,0111,1659665202,42.001 88,0011,0015,1005.2,+21.6,069,0127,1659665502,42 88,0004,0006,1005.6,+21.5,068,0125,1659665801,41.997 88,0006,0008,1006.3,+21.1,066,0093,1659666101,41.988 88,0004,0006,1006.4,+21.3,065,0099,1659667002,42.139 88,0007,0010,1006.6,+21.0,065,0119,1659667902,42.137 88,0007,0010,1007.2,+21.2,064,0116,1659668202,42.135 88,0004,0006,1007.2,+21.2,064,0130,1659668502,42.124 88,0006,0008,1006.8,+20.9,066,0106,1659668802,42.114 86,0008,0011,1006.9,+21.0,066,0111,1659669102,42.111 88,0007,0010,1006.8,+21.0,066,0127,1659669402,42.103 86,0007,0010,1007.2,+20.9,067,0090,1659669702,42.095 88,0005,0007,1007.1,+21.0,066,0119,1659670002,42.228 88,0007,0010,1007.3,+20.9,067,0108,1659670302,42.243 88,0005,0007,1007.3,+20.9,067,0110,1659670602,42.243 88,0005,0007,1007.0,+20.5,069,0146,1659670902,42.221 88,0008,0011,1007.1,+20.8,069,0128,1659671202,42.23 88,0004,0006,1006.9,+20.6,070,0128,1659671502,42.215 86,0005,0007,1006.7,+20.5,070,0125,1659671802,42.22 88,0005,0007,1006.6,+20.6,069,0118,1659672102,42.221 86,0007,0010,1006.5,+20.5,070,0125,1659672402,42.21 86,0005,0007,1006.1,+20.6,070,0126,1659672702,42.199 86,0005,0007,1006.4,+20.4,071,0103,1659673002,42.186 86,0007,0010,1005.7,+20.5,071,0117,1659673302,42.191 86,0006,0008,1004.7,+20.4,072,0119,1659673602,42.322 88,0007,0010,1005.4,+20.4,072,0117,1659673902,42.33 88,0008,0011,1004.9,+20.5,072,0106,1659674202,42.328 86,0007,0010,1005.1,+20.5,071,0122,1659674502,42.321 86,0010,0013,1005.3,+20.4,072,0122,1659674802,42.322 86,0009,0012,1005.0,+20.3,072,0101,1659675102,42.316 86,0007,0010,1005.9,+20.2,073,0111,1659675702,42.316 86,0007,0010,1006.2,+20.1,073,0118,1659676302,42.303 88,0007,0010,1006.2,+20.1,073,0121,1659676602,42.302 88,0006,0008,1006.2,+20.0,073,0135,1659677202,42.422 86,0007,0010,1006.2,+20.0,073,0114,1659677502,42.438 88,0015,0021,1006.3,+20.1,072,0099,1659677802,42.438 88,0009,0012,1006.3,+20.1,073,0119,1659678102,42.432 88,0008,0011,1006.6,+20.0,073,0116,1659678402,42.424 86,0011,0015,1006.4,+20.1,073,0112,1659678702,42.442 88,0013,0017,1006.5,+20.2,073,0124,1659679302,42.404 88,0009,0012,1006.4,+20.3,072,0111,1659679602,42.404 86,0013,0017,1006.3,+20.4,072,0109,1659679902,42.396 88,0008,0011,1006.3,+20.4,073,0116,1659680202,42.402 86,0010,0013,1006.6,+20.6,073,0119,1659680502,42.39 88,0018,0024,1006.7,+20.6,072,0114,1659680802,42.532 84,0010,0013,1006.6,+20.6,072,0121,1659681102,42.538 86,0012,0016,1006.8,+20.4,072,0119,1659681402,42.544 86,0012,0016,1006.7,+20.5,072,0125,1659681702,42.534 88,0014,0018,1006.6,+20.3,074,0102,1659682002,42.51 86,0012,0016,1007.1,+20.4,073,0111,1659682302,42.521 86,0013,0017,1007.0,+20.4,073,0098,1659682602,42.522 86,0011,0015,1007.1,+20.5,073,0108,1659682902,42.512 86,0011,0015,1007.0,+20.4,072,0128,1659683202,42.495 86,0015,0021,1007.4,+20.6,072,0110,1659683502,42.493 86,0012,0016,1007.2,+20.3,073,0125,1659684402,42.62 86,0014,0018,1007.1,+20.5,072,0118,1659684702,42.631 88,0014,0018,1007.2,+20.5,072,0109,1659685002,42.618 88,0016,0022,1007.6,+20.5,072,0117,1659685602,42.612 86,0015,0021,1007.3,+20.9,070,0112,1659685902,42.611 86,0012,0016,1007.7,+21.0,070,0122,1659686202,42.598 88,0012,0016,1007.7,+21.1,069,0116,1659686502,42.605 88,0013,0017,1007.6,+20.7,071,0119,1659686802,42.599 88,0013,0017,1007.8,+20.6,072,0110,1659687102,42.606 88,0017,0023,1008.0,+20.5,072,0107,1659687702,42.57 88,0015,0021,1008.1,+20.7,071,0114,1659688002,42.705 86,0017,0023,1008.4,+20.7,071,0137,1659688602,42.726 88,0018,0024,1008.3,+20.6,071,0093,1659688902,42.719 88,0018,0024,1008.1,+20.5,072,0105,1659689202,42.714 88,0020,0027,1008.3,+20.6,071,0105,1659689502,42.705 86,0021,0028,1008.1,+20.6,071,0121,1659689802,42.699 86,0018,0024,1007.9,+20.1,073,0107,1659690402,42.686 86,0017,0023,1008.1,+20.3,073,0131,1659690702,42.684 86,0016,0022,1007.9,+20.7,072,0119,1659691002,42.689 86,0019,0026,1008.4,+20.4,073,0128,1659691602,42.801 88,0022,0029,1008.2,+20.5,071,0098,1659692202,42.804 86,0022,0029,1008.5,+20.1,071,0103,1659692502,42.807 88,0023,0031,1008.3,+20.1,070,0111,1659693102,42.788 86,0024,0032,1008.5,+20.0,071,0117,1659693402,42.785 66,0020,0027,1008.9,+20.2,070,0115,1659693702,42.786 88,0021,0028,1008.9,+20.3,069,0121,1659694002,42.773 86,0026,0036,1008.7,+20.1,070,0112,1659694302,42.769 86,0026,0036,1008.9,+19.9,070,0111,1659694902,42.759 80,0020,0027,1008.9,+19.9,070,0116,1659695202,42.893 82,0019,0026,1009.2,+19.6,070,0120,1659695502,42.911 82,0015,0021,1009.3,+19.6,069,0105,1659695802,42.907 54,0014,0018,1009.5,+19.3,069,0117,1659696102,42.901 82,0012,0016,1009.4,+19.3,069,0111,1659696402,42.903 82,0011,0015,1009.6,+19.5,069,0116,1659696702,42.89 82,0009,0012,1009.6,+19.5,069,0126,1659697002,42.886 84,0008,0011,1009.6,+19.4,068,0132,1659697602,42.88 84,0006,0008,1009.8,+19.6,068,0109,1659697902,42.87 84,0008,0011,1010.0,+19.5,066,0115,1659698202,42.871 82,0006,0008,1010.1,+19.3,067,0116,1659698502,42.864 82,0006,0008,1010.2,+19.5,066,0110,1659698802,42.985 82,0008,0011,1010.4,+19.7,065,0124,1659699403,43.009 84,0005,0007,1010.6,+19.8,065,0119,1659699703,43.001 84,0007,0010,1010.6,+20.1,064,0118,1659700302,42.989 82,0007,0010,1010.6,+20.1,063,0112,1659700602,42.99 82,0004,0006,1010.5,+20.8,059,0103,1659701502,42.976 70,0005,0007,1010.7,+20.8,059,0115,1659701802,42.953 86,0006,0008,1010.5,+20.9,060,0103,1659702102,42.964 86,0007,0010,1010.8,+20.7,059,0123,1659702405,45.693 86,0010,0013,1011.1,+21.1,058,0099,1659702703,43.096 88,0007,0010,1011.0,+21.5,057,0103,1659703003,43.107 88,0007,0010,1010.8,+22.2,054,0116,1659703303,43.093 86,0006,0008,1010.9,+21.8,056,0102,1659703603,43.098 86,0006,0008,1010.8,+21.8,054,0111,1659703903,43.085 66,0006,0008,1010.8,+22.7,053,0119,1659704203,43.075 80,0006,0008,1011.1,+22.7,052,0112,1659704803,43.069 82,0005,0007,1011.0,+22.8,050,0130,1659705103,43.089 86,0007,0010,1011.1,+23.0,051,0159,1659705403,43.065 86,0004,0006,1010.9,+23.0,048,0121,1659705703,43.051 86,0005,0007,1010.8,+23.6,048,0100,1659706003,43.186 86,0004,0006,1011.0,+24.3,046,0108,1659706303,43.195 70,0005,0007,1010.9,+24.3,046,0093,1659706603,43.192 88,0004,0006,1010.9,+24.3,045,0113,1659706903,43.192 86,0005,0007,1011.1,+24.1,044,0134,1659707803,43.167 88,0008,0011,1011.3,+23.8,045,0124,1659708403,43.169 86,0048,0065,1011.0,+23.9,046,0128,1659708703,43.19 86,0029,0039,1010.9,+24.2,046,0123,1659709903,43.305 86,0051,0069,1010.8,+24.7,046,0123,1659710203,43.296 88,0015,0021,1011.0,+24.8,045,0109,1659710503,43.283 88,0010,0013,1011.1,+24.8,044,0105,1659710803,43.285 88,0139,0187,1010.7,+24.4,045,0121,1659711103,43.294 86,0077,0103,1010.8,+24.2,045,0105,1659711403,43.271 86,0017,0023,1010.8,+24.3,045,0126,1659711703,43.292 86,0009,0012,1011.0,+24.3,046,0107,1659712003,43.273 82,0005,0007,1011.0,+24.0,045,0113,1659712303,43.27 84,0004,0006,1011.2,+24.1,045,0128,1659712903,43.25 82,0004,0006,1011.2,+24.0,046,0111,1659713203,43.393 84,0002,0003,1011.3,+23.9,043,0120,1659713503,43.4 82,0005,0007,1011.5,+24.0,044,0116,1659713803,43.403 82,0004,0006,1011.3,+23.6,041,0096,1659714703,43.388 84,0005,0007,1011.4,+23.5,040,0098,1659715003,43.374 84,0005,0007,1011.4,+23.4,040,0114,1659715303,43.366 80,0053,0071,1011.4,+23.5,040,0120,1659715603,43.362 82,0012,0016,1011.6,+23.4,042,0116,1659715903,43.349 82,0002,0003,1011.7,+23.4,041,0101,1659716203,43.354 82,0003,0005,1011.5,+23.2,040,0122,1659716503,43.356 82,0004,0006,1011.6,+23.1,042,0101,1659716803,43.491 82,0003,0005,1011.5,+23.1,041,0128,1659717103,43.501 84,0006,0008,1011.7,+23.3,041,0112,1659717703,43.493 84,0002,0003,1011.7,+23.2,042,0123,1659718003,43.479 84,0002,0003,1011.7,+23.3,042,0132,1659718303,43.475 84,0002,0003,1011.9,+23.2,041,0106,1659718603,43.47 82,0004,0006,1011.9,+23.4,043,0104,1659718903,43.47 84,0003,0005,1011.7,+23.2,042,0127,1659719203,43.46 82,0003,0005,1012.1,+23.1,043,0099,1659719503,43.465 82,0008,0011,1011.9,+23.0,043,0117,1659720103,43.456 82,0005,0007,1012.1,+22.8,044,0113,1659721003,43.606 70,0003,0005,1012.4,+22.8,043,0107,1659721303,43.599 82,0003,0005,1012.3,+22.7,042,0099,1659721903,43.583 84,0008,0011,1012.4,+22.8,043,0111,1659722203,43.589 84,0002,0003,1012.9,+22.6,040,0134,1659722803,43.563 80,0003,0005,1012.7,+22.5,040,0124,1659723103,43.557 84,0001,0002,1012.7,+22.5,040,0099,1659723703,43.583 84,0002,0003,1012.9,+22.4,038,0110,1659724003,43.697 82,0004,0006,1013.0,+22.5,038,0112,1659724303,43.726 84,0004,0006,1013.0,+22.2,039,0127,1659724603,43.733 82,0001,0002,1013.3,+22.1,038,0102,1659725203,43.673 82,0002,0003,1013.2,+21.8,038,0121,1659725503,43.671 82,0006,0008,1013.2,+21.7,038,0102,1659726103,43.659 82,0003,0005,1013.5,+21.9,038,0111,1659726403,43.643 82,0001,0002,1013.3,+21.8,038,0101,1659726703,43.644 84,0003,0005,1013.4,+21.7,038,0095,1659727003,43.636 82,0001,0002,1013.5,+21.5,039,0097,1659727303,43.632 70,0001,0002,1013.8,+21.3,040,0130,1659727603,43.765 82,0004,0006,1013.6,+21.2,040,0124,1659727903,43.772 82,0002,0003,1014.0,+20.7,041,0096,1659728503,43.767 82,0001,0002,1014.2,+20.7,041,0125,1659728803,43.766 70,0004,0006,1014.1,+20.4,042,0107,1659729103,43.759 82,0001,0002,1014.1,+20.4,043,0110,1659729403,43.767 82,0009,0012,1014.4,+20.5,042,0100,1659729703,43.753 84,0003,0005,1014.5,+20.4,041,0118,1659730003,43.753 82,0013,0017,1014.3,+20.4,042,0111,1659730303,43.759 72,0007,0010,1014.6,+20.2,043,0116,1659730603,43.744 80,0002,0003,1014.8,+19.7,043,0107,1659730903,43.726 82,0017,0023,1015.0,+20.0,043,0107,1659731203,43.861 82,0002,0003,1015.1,+19.7,043,0115,1659731803,43.875 72,0002,0003,1014.8,+19.7,044,0111,1659732103,43.869 72,0003,0005,1014.9,+19.6,044,0115,1659732403,43.862 80,0003,0005,1015.1,+19.5,045,0108,1659732703,43.853 72,0003,0005,1015.4,+19.2,046,0126,1659733303,43.851 82,0002,0003,1015.3,+19.1,046,0112,1659733603,43.846 82,0002,0003,1015.0,+19.0,047,0104,1659733903,43.842 72,0002,0003,1015.3,+19.1,047,0121,1659734203,43.835 82,0001,0002,1015.5,+18.9,047,0120,1659734503,43.832 82,0002,0003,1015.1,+19.0,047,0121,1659734803,43.958 82,0002,0003,1015.5,+18.9,047,0094,1659735103,43.97 82,0002,0003,1015.5,+18.7,047,0106,1659735403,43.966 80,0003,0005,1015.6,+19.0,046,0103,1659735703,43.951 82,0003,0005,1015.6,+18.8,047,0106,1659736003,43.959 82,0002,0003,1015.9,+18.8,047,0127,1659736603,43.944 70,0001,0002,1015.9,+18.7,047,0124,1659736903,43.948 82,0003,0005,1015.6,+18.5,048,0132,1659737203,43.937 82,0002,0003,1015.9,+18.7,048,0112,1659737503,43.936 82,0004,0006,1015.8,+18.5,048,0110,1659737803,43.935 82,0001,0002,1016.0,+18.4,048,0117,1659738103,43.953 82,0002,0003,1015.7,+18.3,049,0127,1659738404,44.06 82,0001,0002,1016.1,+18.5,049,0095,1659738704,44.064 82,0001,0002,1015.8,+18.3,049,0099,1659739004,44.073 82,0002,0003,1016.2,+18.4,049,0108,1659739304,44.074 82,0001,0002,1015.9,+18.3,049,0118,1659739604,44.083 82,0001,0002,1016.3,+18.2,050,0100,1659739904,44.074 70,0003,0005,1016.3,+18.3,049,0109,1659740204,44.057 84,0002,0003,1016.2,+18.3,049,0123,1659740504,44.053 86,0004,0006,1016.5,+18.0,050,0121,1659741404,44.025 86,0003,0005,1016.4,+18.0,050,0106,1659741704,44.022 86,0006,0008,1016.5,+18.0,050,0110,1659742004,44.161 86,0005,0007,1016.8,+18.1,049,0111,1659742304,44.168 86,0003,0005,1016.8,+17.9,050,0125,1659742604,44.157 86,0003,0005,1016.8,+18.0,049,0098,1659742904,44.154 70,0005,0007,1016.9,+17.7,050,0108,1659743204,44.145 86,0004,0006,1017.1,+17.9,050,0101,1659743504,44.137 86,0003,0005,1017.0,+17.7,051,0120,1659743804,44.138 86,0002,0003,1017.0,+17.6,051,0100,1659744104,44.16 86,0003,0005,1017.2,+17.5,052,0118,1659744404,44.12 86,0002,0003,1016.9,+17.3,052,0127,1659744704,44.124 86,0002,0003,1017.2,+17.2,053,0115,1659745004,44.116 86,0002,0003,1016.9,+17.0,053,0116,1659745304,44.116 86,0002,0003,1017.2,+16.8,054,0097,1659745604,44.252 86,0002,0003,1017.4,+16.8,054,0118,1659745904,44.263 84,0004,0006,1017.1,+16.8,053,0094,1659746204,44.25 86,0002,0003,1017.0,+16.7,054,0119,1659746804,44.24 86,0001,0002,1017.2,+16.4,054,0121,1659747104,44.248 84,0003,0005,1017.3,+16.4,054,0126,1659747404,44.24 84,0002,0003,1017.5,+16.6,054,0111,1659747704,44.248 86,0002,0003,1017.1,+16.4,055,0109,1659748004,44.232 86,0001,0002,1017.6,+16.2,055,0130,1659748304,44.214 86,0003,0005,1017.2,+16.0,056,0102,1659748604,44.223 86,0002,0003,1017.3,+16.0,055,0120,1659748904,44.207 82,0002,0003,1017.6,+15.9,056,0142,1659749204,44.344 82,0002,0003,1017.5,+15.5,057,0119,1659749804,44.352 82,0004,0006,1017.3,+15.6,057,0129,1659750104,44.362 82,0003,0005,1017.5,+15.5,057,0089,1659750404,44.352 82,0003,0005,1017.4,+15.5,056,0109,1659750704,44.334 84,0005,0007,1017.7,+15.3,057,0110,1659751004,44.327 72,0003,0005,1017.5,+15.4,057,0107,1659751304,44.316 82,0003,0005,1017.5,+15.5,056,0116,1659751604,44.308 82,0003,0005,1017.7,+15.2,057,0122,1659751904,44.316 84,0003,0005,1017.9,+15.1,057,0101,1659752204,44.31 84,0004,0006,1017.6,+15.2,057,0106,1659752504,44.328 82,0003,0005,1017.6,+15.1,057,0121,1659752804,44.433 82,0002,0003,1017.6,+14.9,058,0113,1659753104,44.449 82,0002,0003,1017.6,+15.2,056,0101,1659753404,44.453 82,0003,0005,1017.8,+15.0,057,0123,1659753704,44.432 82,0005,0007,1017.8,+14.9,058,0119,1659754004,44.44 82,0006,0008,1017.9,+14.9,057,0114,1659754304,44.44 82,0003,0005,1018.0,+14.9,057,0137,1659754604,44.433 82,0006,0008,1018.2,+14.8,058,0099,1659755204,44.427 82,0003,0005,1018.2,+14.4,058,0113,1659755504,44.421 72,0005,0007,1018.1,+14.7,057,0120,1659755804,44.415 84,0004,0006,1018.0,+14.7,058,0105,1659756104,44.416 72,0004,0006,1018.2,+14.6,058,0115,1659756404,44.545 82,0003,0005,1018.2,+14.5,058,0109,1659756704,44.556 84,0003,0005,1018.1,+14.4,058,0124,1659757004,44.553 84,0003,0005,1018.4,+14.5,058,0121,1659757304,44.543 72,0003,0005,1018.3,+14.2,059,0112,1659757904,44.547 82,0006,0008,1018.5,+14.0,060,0112,1659758204,44.539 74,0003,0005,1018.5,+13.8,060,0111,1659758504,44.543 82,0005,0007,1018.5,+13.8,060,0099,1659758804,44.528 72,0003,0005,1018.3,+13.9,059,0092,1659759104,44.522 82,0003,0005,1018.5,+14.1,059,0119,1659759404,44.53 82,0003,0005,1018.4,+13.8,060,0115,1659759704,44.519 72,0004,0006,1018.3,+13.7,061,0104,1659760004,44.646 82,0004,0006,1018.5,+13.7,060,0121,1659760304,44.659 82,0006,0008,1018.4,+13.7,061,0115,1659760604,44.645 74,0004,0006,1018.5,+13.7,061,0123,1659760904,44.66 80,0008,0011,1018.7,+14.1,060,0111,1659761204,44.644 82,0004,0006,1018.9,+14.0,060,0092,1659761504,44.636 82,0003,0005,1018.7,+14.1,059,0103,1659761804,44.631 82,0003,0005,1018.6,+13.9,060,0108,1659762104,44.637 74,0003,0005,1018.9,+13.7,061,0126,1659762404,44.628 72,0006,0008,1019.0,+14.0,060,0119,1659762704,44.622 74,0005,0007,1019.1,+14.0,060,0114,1659763004,44.614 84,0007,0010,1019.1,+14.1,060,0117,1659763304,44.621 84,0006,0008,1019.0,+14.0,060,0104,1659763604,44.749 82,0004,0006,1019.2,+14.2,060,0121,1659763904,44.764 82,0004,0006,1019.5,+14.3,060,0125,1659764204,44.756 82,0004,0006,1019.2,+14.4,060,0112,1659764504,44.761 72,0006,0008,1019.3,+14.5,060,0110,1659764804,44.75 82,0006,0008,1019.4,+14.5,060,0092,1659765104,44.739 82,0006,0008,1019.3,+14.6,059,0086,1659765404,44.746 86,0007,0010,1019.3,+14.8,059,0130,1659765704,44.75 86,0004,0006,1019.6,+15.0,059,0121,1659766004,44.735 84,0005,0007,1019.7,+15.0,059,0127,1659766304,44.716 84,0005,0007,1019.4,+15.1,058,0129,1659766604,44.715 84,0005,0007,1019.4,+15.6,057,0117,1659767204,44.855 84,0005,0007,1019.5,+15.5,057,0115,1659767504,44.872 84,0009,0012,1019.6,+15.8,056,0120,1659767804,44.852 84,0006,0008,1019.8,+15.7,057,0126,1659768104,44.855 84,0007,0010,1019.7,+16.2,055,0111,1659768404,44.848 84,0008,0011,1019.6,+16.3,055,0118,1659768704,44.843 84,0004,0006,1019.9,+16.5,055,0125,1659769004,44.835 88,0005,0007,1019.7,+16.7,054,0119,1659769304,44.838 90,0005,0007,1019.5,+17.0,054,0110,1659769604,44.826 90,0004,0006,1019.8,+17.0,053,0108,1659769904,44.81 88,0007,0010,1020.0,+17.3,053,0135,1659770204,44.816 88,0007,0010,1019.7,+17.1,053,0114,1659770504,44.815 74,0010,0013,1019.6,+17.5,053,0105,1659770804,44.934 88,0006,0008,1019.6,+17.8,052,0126,1659771104,44.958 70,0005,0007,1019.7,+18.2,052,0098,1659771404,44.958 86,0004,0006,1020.1,+18.0,050,0114,1659772004,44.939 86,0003,0005,1019.8,+18.4,051,0109,1659772304,44.936 88,0008,0011,1019.6,+18.6,050,0115,1659772604,44.931 86,0003,0005,1019.7,+18.7,048,0112,1659772904,44.922 88,0007,0010,1019.6,+18.0,049,0101,1659773204,44.918 88,0002,0003,1019.6,+18.7,049,0110,1659773504,44.925 90,0003,0005,1019.9,+18.7,049,0111,1659773804,44.909 88,0004,0006,1019.5,+18.8,047,0112,1659774104,44.907 88,0001,0002,1019.5,+18.5,049,0106,1659774405,45.044 90,0001,0002,1019.6,+18.6,049,0124,1659774705,45.049 88,0002,0003,1019.6,+19.5,047,0111,1659775005,45.053 86,0002,0003,1019.7,+19.0,046,0130,1659775305,45.04 88,0004,0006,1019.6,+19.3,045,0118,1659775605,45.042 90,0002,0003,1019.6,+19.2,045,0123,1659775905,45.037 88,0002,0003,1019.5,+20.0,044,0102,1659776205,45.024 88,0006,0008,1019.9,+20.2,043,0109,1659776505,45.019 90,0001,0002,1019.8,+20.4,040,0111,1659776805,45.01 90,0001,0002,1019.8,+21.0,039,0115,1659777405,45.013 88,0003,0005,1019.5,+21.4,038,0109,1659777705,45.027 88,0002,0003,1019.6,+21.0,037,0116,1659778005,45.141 88,0002,0003,1019.5,+20.9,036,0129,1659778305,45.156 90,0001,0002,1019.7,+19.3,038,0098,1659778605,45.14 88,0003,0005,1019.7,+20.7,037,0108,1659778905,45.15 86,0135,0182,1019.8,+20.9,039,0100,1659779205,45.131 88,0002,0003,1019.7,+19.9,038,0104,1659779505,45.144 86,0002,0003,1019.8,+20.8,037,0105,1659779805,45.136 88,0001,0002,1019.6,+21.5,036,0137,1659780105,45.116 88,0001,0002,1019.8,+21.6,035,0131,1659780405,45.114 88,0002,0003,1019.5,+21.7,036,0123,1659780705,45.112 88,0001,0002,1019.3,+21.2,035,0116,1659781005,45.106 88,0002,0003,1019.5,+20.9,036,0123,1659781305,45.092 90,0003,0005,1019.4,+21.1,034,0119,1659781605,45.24 88,0001,0002,1019.5,+21.0,037,0119,1659781905,45.241 88,0007,0010,1019.8,+20.7,037,0103,1659782205,45.251 88,0001,0002,1019.5,+21.9,036,0117,1659782505,45.246 88,0001,0002,1019.6,+22.5,036,0139,1659782805,45.228 61,0002,0003,1019.5,+21.6,035,0131,1659783105,45.227 88,0001,0002,1019.3,+22.0,034,0111,1659783405,45.236 88,0001,0002,1019.2,+23.4,032,0102,1659783705,45.216 88,0001,0002,1019.0,+22.3,031,0106,1659784005,45.213 88,0002,0003,1019.3,+22.3,032,0133,1659784305,45.209 88,0001,0002,1019.1,+22.9,032,0105,1659784605,45.25 88,0001,0002,1019.1,+23.5,031,0116,1659784905,45.202 88,0003,0005,1018.9,+24.0,032,0126,1659785205,45.338 88,0002,0003,1019.2,+22.7,032,0114,1659785505,45.343 88,0002,0003,1019.1,+22.1,032,0102,1659786105,45.34 88,0005,0007,1019.1,+22.0,033,0109,1659786405,45.332 88,0002,0003,1018.8,+23.1,031,0117,1659786705,45.328 66,0002,0003,1019.3,+22.7,031,0122,1659787005,45.325 88,0002,0003,1018.9,+23.3,031,0111,1659787305,45.314 88,0001,0002,1019.1,+22.6,030,0121,1659787605,45.313 88,0002,0003,1018.8,+22.7,030,0120,1659787905,45.312 86,0002,0003,1018.9,+24.1,030,0119,1659788205,45.308 88,0001,0002,1019.1,+24.5,029,0103,1659788505,45.301 86,0002,0003,1018.7,+23.7,029,0119,1659788805,45.427 86,0003,0005,1018.7,+23.9,028,0116,1659789105,45.439 88,0002,0003,1018.8,+24.5,027,0085,1659789405,45.421 88,0001,0002,1018.5,+24.2,027,0118,1659789705,45.42 88,0001,0002,1018.5,+24.3,026,0098,1659790005,45.407 88,0001,0002,1018.6,+25.1,027,0121,1659790305,45.417 86,0001,0002,1018.3,+24.0,026,0103,1659790605,45.408 86,0002,0003,1018.5,+24.1,026,0122,1659790905,45.403 88,0001,0002,1018.7,+24.3,026,0117,1659791205,45.402 86,0001,0002,1018.5,+24.7,026,0097,1659791505,45.404 70,0001,0002,1018.4,+24.5,025,0106,1659791805,45.403 86,0004,0006,1018.5,+25.3,026,0112,1659792105,45.391 84,0001,0002,1018.4,+25.2,026,0128,1659792405,45.528 82,0001,0002,1018.2,+25.8,025,0110,1659792705,45.532 84,0001,0002,1018.0,+25.4,025,0118,1659793305,45.528 84,0001,0002,1018.1,+26.0,025,0106,1659793605,45.518 84,0002,0003,1018.1,+25.7,025,0104,1659793905,45.521 70,0002,0003,1018.2,+26.0,024,0119,1659794205,45.513 84,0002,0003,1018.0,+25.7,024,0124,1659794505,45.511 84,0001,0002,1017.8,+25.2,025,0105,1659794805,45.495 84,0001,0002,1018.1,+25.4,025,0118,1659795105,45.521 84,0001,0002,1018.0,+25.8,025,0121,1659795405,45.505 84,0001,0002,1018.0,+25.7,025,0113,1659796305,45.642 86,0001,0002,1017.8,+25.3,025,0103,1659796605,45.647 84,0001,0002,1017.8,+25.7,024,0108,1659796905,45.633 84,0001,0002,1018.0,+25.8,023,0104,1659797205,45.633 86,0002,0003,1018.0,+25.5,023,0091,1659797505,45.631 84,0001,0002,1017.9,+25.7,024,0129,1659797805,45.624 66,0001,0002,1017.7,+25.3,023,0123,1659798105,45.615 84,0002,0003,1017.6,+25.8,023,0116,1659798405,45.613 84,0001,0002,1017.5,+25.5,024,0105,1659798705,45.603 84,0001,0002,1017.6,+25.7,023,0124,1659799005,45.587 84,0001,0002,1017.5,+25.5,024,0122,1659799305,45.592 84,0002,0003,1017.5,+25.5,024,0123,1659799605,45.724 66,0001,0002,1017.5,+25.7,024,0112,1659799905,45.743 66,0004,0006,1017.6,+25.0,024,0115,1659800505,45.729 82,0002,0003,1017.6,+24.9,024,0114,1659800805,45.732 82,0001,0002,1017.5,+24.7,024,0118,1659801105,45.719 82,0001,0002,1017.8,+24.9,025,0128,1659801705,45.725 82,0002,0003,1017.3,+24.8,024,0109,1659802005,45.702 82,0002,0003,1017.2,+24.8,024,0112,1659802305,45.703 82,0001,0002,1017.5,+24.7,024,0124,1659802605,45.685 82,0001,0002,1017.4,+24.7,025,0140,1659802905,45.687 84,0011,0015,1017.6,+24.8,025,0132,1659803205,45.824 84,0002,0003,1017.3,+24.7,024,0111,1659803505,45.83 82,0009,0012,1017.2,+23.9,024,0116,1659804405,45.83 84,0001,0002,1017.2,+24.2,025,0121,1659804705,45.81 82,0005,0007,1017.2,+24.1,025,0115,1659805005,45.805 82,0001,0002,1017.1,+24.2,025,0144,1659805305,45.798 82,0001,0002,1017.3,+23.9,025,0104,1659805605,45.793 82,0001,0002,1017.4,+24.0,025,0093,1659805905,45.791 82,0002,0003,1017.1,+23.7,025,0105,1659806205,45.804 82,0001,0002,1017.1,+23.8,026,0128,1659806505,45.791 82,0001,0002,1017.2,+23.7,027,0116,1659806805,45.93 80,0001,0002,1017.3,+23.4,026,0105,1659807105,45.949 84,0001,0002,1017.3,+23.3,027,0113,1659807405,45.946 84,0005,0007,1017.3,+23.6,028,0081,1659807708,48.63 82,0001,0002,1017.1,+23.4,028,0105,1659808005,45.923 82,0001,0002,1017.4,+23.3,027,0118,1659808305,45.919 84,0001,0002,1017.1,+23.0,026,0098,1659808605,45.897 59,0001,0002,1017.1,+23.0,027,0115,1659808905,45.908 80,0001,0002,1017.1,+22.8,027,0118,1659809505,45.886 80,0001,0002,1017.2,+22.9,030,0118,1659810105,45.873 80,0003,0005,1017.5,+22.6,028,0131,1659810406,46.007 72,0001,0002,1017.2,+22.5,028,0123,1659810708,48.816 76,0001,0002,1017.3,+22.4,029,0102,1659811306,46.004 70,0001,0002,1017.6,+22.3,028,0114,1659811606,46.014 76,0002,0003,1017.2,+21.8,030,0107,1659812505,45.991 76,0072,0097,1017.5,+21.7,030,0117,1659812805,45.988 57,0144,0194,1017.5,+21.5,031,0132,1659813105,45.988 78,0005,0007,1017.4,+21.2,032,0115,1659813705,45.977 78,0004,0006,1017.6,+21.0,032,0099,1659814006,46.107 78,0004,0006,1017.5,+20.8,033,0102,1659814306,46.128 78,0008,0011,1017.7,+20.6,033,0116,1659814606,46.118 78,0011,0015,1017.6,+20.5,034,0119,1659814906,46.113 80,0142,0192,1017.8,+20.3,034,0119,1659815206,46.109 82,0002,0003,1017.8,+20.0,035,0101,1659815506,46.1 72,0006,0008,1017.8,+20.0,035,0112,1659815808,48.912 82,0003,0005,1017.6,+19.8,036,0129,1659816106,46.094 82,0002,0003,1017.6,+19.7,037,0124,1659816406,46.085 84,0004,0006,1018.2,+19.3,037,0116,1659817006,46.187 82,0002,0003,1017.9,+19.1,039,0101,1659817606,46.216 82,0003,0005,1017.9,+18.9,039,0114,1659817906,46.209 57,0002,0003,1018.0,+18.9,039,0128,1659818206,46.207 84,0002,0003,1018.0,+18.7,040,0099,1659818506,46.217 80,0002,0003,1017.8,+18.4,041,0112,1659818806,46.202 82,0002,0003,1017.9,+18.5,041,0112,1659819106,46.193 70,0002,0003,1017.9,+18.2,042,0116,1659819406,46.193 82,0002,0003,1018.0,+18.1,042,0118,1659819706,46.185 80,0004,0006,1018.0,+18.0,042,0107,1659820006,46.179 80,0004,0006,1018.0,+17.8,044,0120,1659820306,46.186 82,0014,0018,1017.8,+17.7,044,0092,1659820606,46.164 80,0009,0012,1018.3,+17.6,045,0121,1659820908,48.975 82,0007,0010,1018.1,+17.6,045,0102,1659821206,46.297 82,0004,0006,1018.0,+17.5,044,0113,1659821506,46.309 82,0003,0005,1018.0,+17.4,045,0131,1659821806,46.306 82,0004,0006,1018.2,+17.4,045,0100,1659822106,46.296 82,0002,0003,1018.3,+17.3,045,0117,1659822406,46.304 82,0003,0005,1018.3,+17.2,045,0115,1659822706,46.293 82,0003,0005,1018.2,+17.2,045,0110,1659823006,46.297 82,0003,0005,1018.0,+17.0,045,0126,1659823306,46.286 82,0002,0003,1018.2,+16.7,046,0110,1659823606,46.286 82,0003,0005,1018.0,+16.6,047,0110,1659823906,46.279 82,0002,0003,1018.1,+16.6,047,0119,1659824506,46.258 82,0002,0003,1018.3,+16.5,047,0132,1659824806,46.388 76,0003,0005,1018.0,+16.4,048,0119,1659825106,46.409 82,0003,0005,1018.1,+16.5,047,0111,1659825706,46.408 70,0002,0003,1018.1,+16.3,047,0110,1659826006,46.39 84,0002,0003,1017.9,+16.1,048,0136,1659826606,46.383 82,0002,0003,1018.0,+15.9,049,0120,1659826906,46.376 82,0003,0005,1018.1,+15.8,050,0095,1659827206,46.377 82,0007,0010,1018.0,+15.7,050,0093,1659827506,46.375 82,0003,0005,1018.0,+15.7,050,0129,1659827806,46.361 82,0002,0003,1017.9,+15.7,050,0117,1659828106,46.361 82,0002,0003,1017.9,+15.4,051,0127,1659828706,46.516 82,0002,0003,1017.7,+15.6,049,0099,1659829006,46.514 82,0001,0002,1017.9,+15.4,049,0098,1659829306,46.514 84,0002,0003,1017.8,+15.2,050,0092,1659829606,46.495 82,0002,0003,1017.7,+15.1,051,0128,1659829906,46.49 82,0003,0005,1017.9,+15.0,051,0114,1659830206,46.487 82,0002,0003,1017.6,+14.9,052,0119,1659830506,46.478 82,0002,0003,1017.5,+14.7,052,0098,1659830806,46.473 82,0004,0006,1018.0,+15.0,050,0123,1659831106,46.478 82,0002,0003,1018.1,+15.0,050,0122,1659831406,46.478 82,0001,0002,1017.6,+15.1,049,0103,1659831706,46.474 82,0003,0005,1017.7,+14.9,050,0095,1659832006,46.616 82,0003,0005,1017.7,+14.6,051,0133,1659832306,46.611 84,0002,0003,1017.9,+14.5,052,0114,1659832606,46.611 82,0002,0003,1017.4,+14.4,053,0119,1659833206,46.594 84,0003,0005,1017.2,+14.7,051,0123,1659833506,46.594 84,0003,0005,1017.4,+14.7,051,0091,1659833806,46.597 84,0002,0003,1017.6,+14.4,052,0105,1659834106,46.587 84,0003,0005,1017.2,+14.4,053,0125,1659834406,46.575 84,0004,0006,1017.4,+14.1,054,0125,1659834706,46.572 84,0002,0003,1017.4,+14.3,053,0117,1659835006,46.573 86,0002,0003,1017.3,+13.9,054,0130,1659835606,46.702 84,0002,0003,1017.2,+13.8,055,0124,1659836206,46.702 84,0004,0006,1017.2,+13.8,055,0120,1659836506,46.711 84,0002,0003,1017.0,+13.7,055,0111,1659836806,46.703 84,0002,0003,1017.5,+14.1,053,0129,1659837106,46.694 84,0002,0003,1017.5,+13.7,054,0133,1659837406,46.695 84,0002,0003,1017.1,+13.7,054,0112,1659837706,46.684 66,0002,0003,1017.5,+13.6,054,0117,1659838006,46.673 64,0003,0005,1017.3,+13.8,054,0114,1659838306,46.665 84,0002,0003,1017.1,+13.5,055,0126,1659838606,46.703 84,0004,0006,1017.4,+13.3,056,0109,1659838906,46.655 84,0002,0003,1017.2,+13.2,056,0106,1659839206,46.793 84,0002,0003,1017.1,+13.2,056,0103,1659839506,46.81 84,0002,0003,1017.1,+13.2,056,0108,1659839806,46.796 84,0003,0005,1017.1,+13.3,056,0107,1659840106,46.802 84,0003,0005,1017.0,+13.0,056,0112,1659840406,46.789 84,0002,0003,1017.3,+13.1,057,0112,1659840706,46.786 82,0003,0005,1017.0,+13.0,057,0102,1659841006,46.785 84,0001,0002,1017.1,+12.8,057,0133,1659841306,46.782 84,0003,0005,1016.9,+12.9,056,0129,1659841606,46.784 84,0002,0003,1017.1,+13.0,057,0106,1659841906,46.764 84,0002,0003,1017.1,+12.9,057,0106,1659842206,46.77 84,0003,0005,1017.0,+12.7,058,0124,1659842506,46.764 84,0002,0003,1017.0,+12.8,057,0099,1659842806,46.897 84,0002,0003,1017.1,+12.7,057,0102,1659843106,46.912 86,0002,0003,1016.9,+12.8,057,0128,1659843406,46.914 86,0002,0003,1016.9,+12.6,058,0124,1659843706,46.91 86,0004,0006,1017.0,+12.7,058,0117,1659844006,46.899 84,0002,0003,1017.1,+12.6,058,0123,1659844306,46.904 84,0003,0005,1017.0,+12.5,058,0096,1659844606,46.894 84,0003,0005,1016.7,+12.6,058,0117,1659844906,46.899 84,0004,0006,1017.1,+12.5,059,0094,1659845206,46.883 59,0003,0005,1017.3,+12.5,059,0116,1659845506,46.877 84,0003,0005,1017.2,+12.5,059,0103,1659845806,46.872 72,0003,0005,1016.9,+12.7,058,0100,1659846106,46.868 84,0003,0005,1017.2,+12.8,057,0122,1659846407,47.009 82,0004,0006,1017.0,+12.4,059,0099,1659847007,47.005 74,0004,0006,1017.2,+12.5,058,0114,1659847307,47.005 82,0003,0005,1017.3,+12.2,060,0120,1659847607,47.004 82,0006,0008,1017.4,+12.4,060,0102,1659848206,46.994 84,0004,0006,1017.3,+12.5,059,0127,1659848506,46.99 84,0004,0006,1017.3,+12.6,058,0110,1659848806,46.981 84,0003,0005,1017.5,+12.7,059,0127,1659849106,46.974 84,0003,0005,1017.4,+12.9,058,0118,1659849406,46.979 82,0004,0006,1017.6,+13.1,058,0113,1659849706,46.977 84,0003,0005,1017.5,+13.1,058,0111,1659850007,47.101 72,0003,0005,1017.5,+13.1,058,0104,1659850307,47.118 72,0002,0003,1017.3,+13.3,058,0128,1659850907,47.115 84,0003,0005,1017.6,+13.5,057,0114,1659851207,47.099 72,0003,0005,1017.8,+13.5,057,0138,1659851807,47.09 84,0005,0007,1017.7,+13.8,056,0110,1659852107,47.101 86,0004,0006,1017.7,+13.8,057,0116,1659852407,47.088 84,0004,0006,1017.8,+14.0,057,0124,1659852707,47.079 86,0004,0006,1017.9,+14.5,055,0118,1659853307,47.084 84,0005,0007,1018.1,+15.0,053,0109,1659853907,47.208 84,0004,0006,1017.7,+15.2,053,0119,1659854207,47.203 84,0004,0006,1017.9,+15.6,052,0107,1659854507,47.202 86,0003,0005,1017.5,+15.8,050,0117,1659854807,47.236 84,0004,0006,1017.4,+15.9,050,0097,1659855107,47.207 84,0002,0003,1017.5,+16.2,049,0084,1659855407,47.201 86,0004,0006,1017.5,+16.5,049,0104,1659855707,47.19 70,0008,0011,1017.6,+16.7,048,0109,1659856007,47.189 84,0003,0005,1017.3,+17.1,048,0102,1659856307,47.177 84,0002,0003,1017.3,+17.2,046,0124,1659856607,47.182 84,0003,0005,1017.6,+17.3,046,0115,1659856907,47.177 84,0003,0005,1017.3,+17.9,044,0105,1659857207,47.316 84,0005,0007,1017.2,+17.5,045,0100,1659857507,47.323 84,0002,0003,1017.6,+18.0,044,0114,1659857807,47.324 84,0005,0007,1017.4,+18.0,044,0108,1659858107,47.314 84,0003,0005,1017.4,+18.3,042,0116,1659858407,47.303 84,0003,0005,1017.2,+18.4,043,0120,1659858707,47.303 84,0005,0007,1017.3,+18.8,041,0101,1659859007,47.288 84,0002,0003,1017.2,+18.8,042,0137,1659859307,47.286 84,0002,0003,1017.1,+19.3,041,0122,1659859607,47.29 84,0002,0003,1017.4,+19.3,040,0126,1659859907,47.285 84,0003,0005,1017.0,+19.4,040,0125,1659860207,47.277 84,0002,0003,1017.2,+19.6,039,0110,1659860507,47.268 84,0002,0003,1017.1,+20.0,040,0117,1659860807,47.406 86,0002,0003,1017.2,+20.4,039,0116,1659861107,47.42 66,0001,0002,1017.0,+20.7,038,0121,1659861407,47.425 86,0002,0003,1017.1,+20.3,037,0100,1659861707,47.405 86,0001,0002,1017.0,+21.2,037,0104,1659862007,47.397 86,0002,0003,1016.9,+20.9,037,0131,1659862307,47.39 84,0003,0005,1017.0,+20.6,036,0108,1659862607,47.395 84,0002,0003,1016.9,+20.9,037,0122,1659862907,47.387 84,0001,0002,1016.7,+21.7,036,0128,1659863207,47.377 84,0002,0003,1016.6,+21.4,034,0129,1659863507,47.371 86,0002,0003,1016.9,+22.0,034,0097,1659863807,47.375 86,0003,0005,1017.0,+21.7,034,0102,1659864107,47.363 84,0001,0002,1016.7,+21.7,034,0131,1659864407,47.504 86,0002,0003,1016.6,+22.6,036,0105,1659864707,47.512 86,0001,0002,1016.5,+22.4,033,0114,1659865007,47.516 86,0001,0002,1016.6,+23.3,032,0100,1659865607,47.493 86,0002,0003,1016.2,+23.4,030,0116,1659865907,47.498 84,0001,0002,1016.4,+24.0,030,0111,1659866207,47.493 86,0001,0002,1016.3,+23.5,029,0114,1659866507,47.484 88,0001,0002,1016.1,+23.8,030,0150,1659866807,47.48 84,0001,0002,1016.3,+23.5,029,0102,1659867107,47.464 84,0001,0002,1016.0,+24.3,029,0113,1659867707,47.458 82,0001,0002,1015.7,+24.4,027,0105,1659868007,47.619 82,0001,0002,1015.9,+24.7,026,0116,1659868307,47.612 84,0001,0002,1016.0,+24.5,026,0126,1659868607,47.607 82,0006,0008,1015.7,+24.7,026,0134,1659868907,47.606 84,0001,0002,1015.7,+24.7,025,0108,1659869207,47.602 82,0001,0002,1015.7,+25.4,026,0110,1659869507,47.606 82,0001,0002,1016.0,+25.2,025,0111,1659869807,47.591 82,0001,0002,1015.9,+24.9,025,0129,1659870107,47.588 82,0003,0005,1015.4,+24.2,025,0114,1659870407,47.579 82,0001,0002,1015.6,+24.9,025,0118,1659870707,47.574 82,0002,0003,1015.6,+25.1,024,0108,1659871007,47.569 82,0001,0002,1015.4,+26.2,025,0122,1659871607,47.705 82,0001,0002,1015.1,+26.6,025,0108,1659871907,47.704 84,0001,0002,1015.2,+26.3,023,0100,1659872207,47.696 82,0001,0002,1015.2,+26.4,023,0127,1659872507,47.694 84,0001,0002,1015.2,+27.5,024,0113,1659872807,47.691 86,0002,0003,1014.9,+27.0,024,0106,1659873107,47.691 82,0001,0002,1015.0,+25.9,023,0124,1659873407,47.681 66,0002,0003,1015.3,+27.1,024,0131,1659873707,47.684 82,0001,0002,1014.9,+26.9,023,0108,1659874007,47.682 57,0001,0002,1015.2,+27.2,023,0105,1659874307,47.67 78,0001,0002,1014.9,+26.5,022,0097,1659874607,47.67 82,0001,0002,1014.7,+26.9,022,0098,1659874907,47.663 82,0001,0002,1014.9,+27.1,023,0109,1659875207,47.827 82,0001,0002,1014.9,+27.6,023,0118,1659875507,47.806 80,0002,0003,1014.9,+26.9,022,0115,1659875807,47.818 80,0001,0002,1015.0,+27.3,023,0108,1659876107,47.801 84,0003,0005,1014.7,+27.6,022,0123,1659876407,47.794 80,0001,0002,1014.6,+27.5,022,0110,1659876707,47.789 61,0003,0005,1014.8,+28.0,021,0131,1659877007,47.79 80,0003,0005,1014.6,+27.5,021,0115,1659877307,47.781 88,0002,0003,1014.5,+27.9,021,0126,1659877607,47.773 86,0001,0002,1014.7,+27.6,022,0115,1659877907,47.766 86,0002,0003,1014.4,+28.2,023,0123,1659878207,47.767 86,0001,0002,1014.5,+28.3,022,0128,1659878507,47.771 86,0001,0002,1014.5,+27.5,022,0127,1659878807,47.893 86,0001,0002,1014.4,+28.6,022,0109,1659879107,47.917 88,0001,0002,1014.1,+28.5,022,0130,1659879707,47.892 86,0001,0002,1014.1,+28.3,022,0126,1659880307,47.892 86,0003,0005,1013.9,+28.7,022,0096,1659880607,47.895 86,0001,0002,1013.9,+27.5,021,0106,1659880907,47.883 86,0003,0005,1014.2,+28.1,021,0119,1659881207,47.886 84,0001,0002,1013.7,+28.3,021,0112,1659881507,47.88 86,0001,0002,1014.1,+28.4,021,0112,1659881807,47.87 64,0001,0002,1013.8,+28.3,021,0116,1659882408,48.024 86,0001,0002,1013.8,+27.9,022,0116,1659882708,48.012 86,0001,0002,1013.9,+27.8,022,0116,1659883008,48.005 86,0001,0002,1013.7,+28.3,021,0097,1659883307,47.996 86,0001,0002,1013.5,+28.4,022,0129,1659883607,47.988 86,0001,0002,1013.6,+28.3,022,0111,1659883907,47.992 84,0003,0005,1013.3,+28.1,022,0119,1659884207,47.992 86,0001,0002,1013.4,+27.9,022,0116,1659884507,47.972 86,0001,0002,1013.5,+28.2,022,0104,1659884807,47.97 86,0001,0002,1013.3,+28.5,022,0107,1659885107,47.958 88,0001,0002,1013.4,+28.0,021,0124,1659885707,47.961 86,0004,0006,1013.3,+28.0,021,0114,1659886008,48.104 88,0002,0003,1013.1,+28.0,022,0096,1659886308,48.118 86,0001,0002,1013.1,+28.0,022,0098,1659886608,48.101 86,0001,0002,1013.5,+28.2,022,0124,1659886908,48.092 86,0001,0002,1013.3,+28.1,021,0120,1659887208,48.082 86,0001,0002,1013.1,+28.0,021,0115,1659887508,48.084 86,0003,0005,1013.3,+27.8,021,0109,1659887808,48.082 86,0003,0005,1013.3,+28.1,021,0126,1659888108,48.074 86,0001,0002,1013.2,+27.6,021,0118,1659888408,48.068 86,0002,0003,1013.2,+27.6,022,0120,1659888708,48.072 86,0001,0002,1013.3,+27.7,021,0120,1659889008,48.072 86,0002,0003,1013.1,+27.4,021,0108,1659889308,48.052 86,0001,0002,1013.1,+27.8,022,0121,1659889908,48.207 86,0001,0002,1013.2,+27.4,023,0103,1659890208,48.204 86,0001,0002,1012.8,+27.4,022,0117,1659890508,48.198 86,0001,0002,1013.0,+27.2,023,0106,1659891108,48.195 86,0001,0002,1012.8,+27.1,023,0122,1659891408,48.182 86,0001,0002,1012.9,+27.2,023,0116,1659891708,48.195 86,0002,0003,1013.2,+26.9,023,0127,1659892008,48.164 86,0001,0002,1012.9,+26.7,023,0099,1659892308,48.176 86,0002,0003,1013.0,+26.8,024,0105,1659892908,48.162 86,0002,0003,1013.1,+26.8,023,0113,1659893208,48.294 86,0001,0002,1013.2,+26.6,024,0121,1659893508,48.313 84,0033,0045,1013.0,+26.5,024,0104,1659893808,48.299 84,0025,0034,1013.0,+25.9,025,0122,1659894408,48.303 86,0009,0012,1012.9,+25.8,024,0107,1659894708,48.288 86,0025,0034,1013.3,+25.8,025,0106,1659895008,48.287 86,0002,0003,1013.1,+25.8,025,0122,1659895308,48.283 86,0003,0005,1012.9,+25.6,025,0095,1659895608,48.278 84,0078,0106,1013.3,+25.8,025,0098,1659895908,48.276 86,0008,0011,1013.2,+25.3,026,0130,1659896208,48.271 86,0015,0021,1013.0,+25.3,025,0101,1659896508,48.266 84,0003,0005,1013.3,+25.3,027,0123,1659897108,48.417 84,0002,0003,1013.6,+25.2,026,0109,1659897408,48.4 84,0003,0005,1013.3,+25.1,026,0131,1659897708,48.397 84,0002,0003,1013.7,+25.0,026,0106,1659898008,48.396 84,0006,0008,1013.6,+24.9,027,0098,1659898308,48.389 84,0001,0002,1013.5,+24.7,027,0107,1659898608,48.368 84,0001,0002,1013.5,+24.4,028,0108,1659898908,48.369 86,0001,0002,1013.6,+24.1,028,0104,1659899208,48.366 86,0002,0003,1013.8,+24.2,028,0121,1659899508,48.365 84,0002,0003,1013.8,+23.8,028,0129,1659899808,48.355 84,0001,0002,1013.8,+23.7,029,0105,1659900108,48.376 84,0002,0003,1013.9,+23.5,029,0105,1659900408,48.494 86,0002,0003,1014.5,+23.1,030,0112,1659900708,48.502 88,0002,0003,1014.2,+23.0,030,0105,1659901008,48.489 84,0001,0002,1014.1,+22.8,031,0107,1659901308,48.487 84,0003,0005,1014.2,+22.6,031,0110,1659901908,48.471 84,0005,0007,1014.4,+22.4,031,0132,1659902208,48.475 84,0002,0003,1014.4,+22.2,032,0101,1659902508,48.477 86,0002,0003,1014.2,+22.2,032,0103,1659902808,48.46 84,0002,0003,1014.4,+21.8,033,0125,1659903108,48.457 84,0002,0003,1014.2,+21.7,033,0114,1659903408,48.45 84,0002,0003,1014.7,+21.7,033,0100,1659903708,48.45 84,0001,0002,1014.3,+21.6,034,0101,1659904008,48.589 84,0003,0005,1014.5,+21.6,034,0115,1659904308,48.592 84,0002,0003,1014.7,+21.4,034,0128,1659904608,48.594 86,0007,0010,1014.7,+21.4,035,0123,1659904908,48.583 86,0008,0011,1014.3,+21.2,036,0121,1659905208,48.591 84,0006,0008,1014.8,+21.0,037,0100,1659905508,48.572 84,0008,0011,1014.5,+20.9,037,0118,1659905808,48.578 86,0004,0006,1014.4,+20.8,038,0102,1659906108,48.575 84,0003,0005,1014.6,+20.7,039,0129,1659906408,48.559 86,0003,0005,1014.9,+20.5,039,0106,1659906708,48.567 84,0002,0003,1014.7,+20.6,039,0100,1659907011,51.38 86,0002,0003,1014.9,+20.3,040,0110,1659907608,48.687 86,0002,0003,1014.5,+20.1,041,0112,1659907908,48.687 86,0002,0003,1014.8,+20.0,041,0120,1659908808,48.711 84,0002,0003,1014.8,+19.7,042,0122,1659909108,48.681 86,0003,0005,1014.8,+19.9,042,0125,1659909408,48.686 84,0002,0003,1015.0,+19.7,043,0114,1659909708,48.655 84,0004,0006,1015.0,+19.7,042,0101,1659910008,48.649 86,0003,0005,1015.2,+19.5,043,0099,1659910308,48.643 84,0003,0005,1015.1,+19.5,043,0120,1659910608,48.641 84,0002,0003,1015.0,+19.2,044,0121,1659910908,48.644 84,0003,0005,1014.8,+19.2,044,0102,1659911508,48.802 84,0008,0011,1015.3,+19.1,044,0128,1659911808,48.777 84,0002,0003,1015.0,+18.9,045,0113,1659912408,48.764 86,0003,0005,1015.1,+18.8,045,0123,1659912708,48.764 86,0002,0003,1014.9,+18.6,046,0112,1659913308,48.752 84,0003,0005,1015.1,+18.5,047,0120,1659913608,48.74 86,0002,0003,1015.1,+18.5,046,0118,1659913908,48.738 84,0002,0003,1015.2,+18.4,047,0106,1659914208,48.73 84,0003,0005,1015.1,+18.3,048,0138,1659914508,48.722 84,0002,0003,1015.4,+18.2,048,0100,1659914808,48.864 84,0002,0003,1015.3,+17.9,049,0098,1659915408,48.88 86,0002,0003,1015.3,+18.0,048,0131,1659915708,48.88 86,0003,0005,1015.4,+17.8,049,0125,1659916008,48.876 86,0003,0005,1015.4,+17.7,049,0122,1659916308,48.865 84,0002,0003,1015.2,+17.7,049,0108,1659916608,48.843 86,0005,0007,1015.2,+17.5,050,0112,1659916908,48.85 80,0002,0003,1015.4,+17.5,050,0108,1659917208,48.848 80,0003,0005,1015.4,+17.4,050,0123,1659917508,48.843 80,0002,0003,1015.3,+17.3,050,0119,1659917808,48.835 80,0002,0003,1015.5,+17.4,049,0112,1659918108,48.83 80,0002,0003,1015.2,+17.1,050,0122,1659918408,48.976 78,0003,0005,1015.1,+17.1,050,0115,1659918708,48.988 80,0001,0002,1015.3,+17.1,050,0120,1659919008,48.977 80,0003,0005,1015.5,+17.1,050,0132,1659919308,48.96 84,0002,0003,1015.2,+16.8,050,0120,1659919608,48.968 86,0002,0003,1015.2,+16.8,051,0119,1659919908,48.957 84,0001,0002,1015.3,+16.7,051,0119,1659920208,48.965 84,0003,0005,1015.1,+16.9,050,0098,1659920508,48.951 86,0002,0003,1015.2,+16.8,051,0113,1659920808,48.949 84,0002,0003,1015.4,+16.6,051,0103,1659921108,48.938 84,0005,0007,1015.2,+16.6,051,0104,1659921408,48.931 84,0002,0003,1015.5,+16.4,051,0097,1659921708,48.929 86,0004,0006,1015.5,+16.3,052,0111,1659922009,49.071 84,0002,0003,1015.2,+16.6,051,0119,1659922309,49.082 84,0003,0005,1015.2,+16.4,051,0117,1659922609,49.071 84,0003,0005,1015.0,+16.4,052,0120,1659922909,49.077 84,0003,0005,1015.1,+16.5,051,0127,1659923209,49.067 84,0003,0005,1015.1,+16.5,052,0122,1659923509,49.059 86,0002,0003,1015.3,+16.3,052,0129,1659923809,49.055 72,0003,0005,1015.1,+16.4,052,0118,1659924109,49.037 84,0004,0006,1014.9,+16.2,053,0131,1659924409,49.043 86,0005,0007,1015.3,+16.0,053,0125,1659924709,49.048 86,0002,0003,1015.2,+15.9,053,0128,1659925309,49.033 72,0006,0008,1015.4,+15.9,053,0106,1659925609,49.167 84,0007,0010,1015.1,+15.8,053,0079,1659925909,49.165 84,0009,0012,1015.2,+15.8,054,0136,1659926209,49.212 84,0003,0005,1015.4,+15.6,054,0137,1659926809,49.16 86,0003,0005,1015.5,+15.7,054,0105,1659927109,49.154 86,0005,0007,1015.1,+15.4,055,0095,1659927409,49.153 84,0004,0006,1015.5,+15.7,054,0096,1659927709,49.135 84,0004,0006,1015.4,+15.7,054,0115,1659928009,49.137 84,0005,0007,1015.6,+15.3,055,0113,1659928309,49.13 86,0003,0005,1015.3,+15.8,053,0109,1659928609,49.118 84,0004,0006,1015.2,+15.5,055,0120,1659929209,49.262 86,0007,0010,1015.3,+15.6,055,0112,1659929509,49.28 86,0005,0007,1015.6,+15.4,056,0108,1659929809,49.275 86,0005,0007,1015.4,+15.5,056,0121,1659930109,49.269 86,0005,0007,1015.8,+15.7,055,0116,1659930409,49.252 86,0004,0006,1015.7,+15.5,056,0114,1659930709,49.261 72,0003,0005,1015.4,+15.2,056,0121,1659931009,49.256 72,0005,0007,1015.6,+15.4,055,0126,1659931309,49.247 86,0004,0006,1015.5,+15.2,057,0108,1659931609,49.24 86,0007,0010,1015.4,+15.3,057,0137,1659931909,49.244 86,0003,0005,1015.6,+15.3,056,0119,1659932209,49.235 86,0004,0006,1015.5,+15.2,057,0139,1659932509,49.219 86,0004,0006,1015.6,+15.2,057,0103,1659932809,49.36 86,0005,0007,1015.5,+15.4,056,0119,1659933109,49.373 86,0007,0010,1015.8,+15.4,056,0109,1659934009,49.366 70,0006,0008,1015.9,+15.2,057,0095,1659934309,49.358 86,0003,0005,1015.8,+15.3,057,0100,1659934609,49.356 86,0005,0007,1016.1,+15.2,057,0127,1659934909,49.358 86,0005,0007,1015.7,+15.4,057,0123,1659935209,49.351 86,0007,0010,1015.8,+15.4,057,0132,1659935509,49.341 86,0004,0006,1015.8,+15.4,057,0112,1659935809,49.336 86,0006,0008,1015.7,+15.5,057,0115,1659936109,49.326 86,0006,0008,1016.0,+15.3,058,0118,1659936409,49.462 86,0004,0006,1016.1,+15.4,058,0112,1659936709,49.471 86,0006,0008,1016.4,+15.7,057,0119,1659937009,49.476 86,0004,0006,1016.1,+15.8,057,0104,1659937309,49.467 86,0007,0010,1016.1,+16.0,056,0119,1659937909,49.451 86,0006,0008,1016.4,+16.0,057,0099,1659938209,49.455 88,0012,0016,1016.1,+16.2,056,0110,1659938509,49.443 86,0010,0013,1016.3,+16.4,057,0109,1659938809,49.441 86,0006,0008,1016.3,+16.5,055,0105,1659939109,49.437 86,0006,0008,1016.2,+16.7,056,0141,1659939409,49.424 86,0005,0007,1016.6,+16.8,055,0111,1659939709,49.411 86,0007,0010,1016.3,+17.0,055,0123,1659940009,49.558 86,0007,0010,1016.6,+17.2,055,0120,1659940309,49.577 72,0008,0011,1016.5,+17.4,054,0119,1659940609,49.566 88,0006,0008,1016.5,+17.6,054,0116,1659940909,49.565 86,0004,0006,1016.3,+18.0,054,0100,1659941209,49.567 88,0005,0007,1016.5,+18.1,053,0124,1659941809,49.549 86,0005,0007,1016.4,+18.3,052,0116,1659942109,49.54 88,0007,0010,1016.8,+18.4,051,0130,1659942409,49.537 88,0006,0008,1016.7,+18.6,050,0124,1659942709,49.524 86,0004,0006,1017.0,+19.2,049,0106,1659943009,49.515 86,0007,0010,1016.5,+19.4,049,0111,1659943309,49.519 88,0007,0010,1016.8,+19.0,049,0128,1659943609,49.655 84,0006,0008,1016.9,+19.3,049,0135,1659943909,49.662 86,0008,0011,1016.5,+19.7,048,0129,1659944509,49.664 86,0004,0006,1016.8,+20.2,047,0116,1659944809,49.64 88,0005,0007,1016.6,+20.4,047,0119,1659945109,49.645 86,0004,0006,1016.7,+20.4,047,0135,1659945409,49.64 86,0009,0012,1016.7,+20.3,045,0109,1659945709,49.638 88,0005,0007,1016.9,+21.3,043,0114,1659946309,49.633 86,0003,0005,1016.6,+21.3,044,0116,1659946609,49.638 86,0004,0006,1016.8,+21.9,042,0117,1659946909,49.625 86,0004,0006,1016.7,+21.4,042,0112,1659947209,49.763 86,0003,0005,1016.6,+21.6,041,0126,1659947509,49.769 86,0004,0006,1016.9,+22.3,039,0105,1659947809,49.769 86,0004,0006,1016.9,+21.9,040,0126,1659948109,49.761 86,0004,0006,1017.0,+22.3,040,0123,1659948709,49.747 86,0003,0005,1016.6,+23.2,037,0107,1659949009,49.739 86,0003,0005,1016.6,+23.6,038,0113,1659949309,49.743 84,0005,0007,1016.6,+23.5,037,0123,1659949909,49.733 84,0005,0007,1016.7,+23.4,036,0099,1659950209,49.723 86,0003,0005,1016.5,+24.0,036,0131,1659950509,49.713 86,0004,0006,1016.7,+23.5,037,0103,1659950809,49.85 86,0004,0006,1016.6,+24.6,035,0135,1659951109,49.87 86,0006,0008,1016.7,+24.2,035,0125,1659951409,49.864 84,0005,0007,1016.6,+24.6,034,0125,1659952009,49.851 86,0003,0005,1016.5,+25.9,035,0113,1659952309,49.843 84,0005,0007,1016.4,+25.4,033,0104,1659952609,49.843 86,0005,0007,1016.6,+25.6,032,0105,1659952909,49.84 84,0005,0007,1016.4,+26.2,031,0112,1659954109,49.823 84,0002,0003,1016.2,+26.3,031,0090,1659954409,49.972 86,0005,0007,1016.4,+26.9,030,0128,1659954709,49.969 88,0005,0007,1016.3,+26.0,030,0106,1659955009,49.959 86,0002,0003,1015.9,+26.7,030,0121,1659955309,49.961 86,0003,0005,1015.9,+27.4,029,0096,1659955609,49.95 86,0002,0003,1016.1,+27.7,028,0121,1659956209,49.934 86,0002,0003,1015.8,+27.4,027,0105,1659956509,49.935 88,0002,0003,1016.1,+27.5,026,0110,1659956809,49.926 84,0002,0003,1016.0,+28.1,026,0108,1659957409,49.921 82,0002,0003,1016.0,+28.2,025,0097,1659957709,49.922 84,0001,0002,1016.0,+28.7,026,0110,1659958010,50.057 84,0002,0003,1015.9,+29.3,026,0114,1659958310,50.06 84,0002,0003,1015.9,+29.4,023,0111,1659958910,50.059 84,0065,0088,1015.8,+31.7,022,0109,1659959210,50.057 84,0002,0003,1015.5,+29.2,024,0098,1659959510,50.051 40,0003,0005,1015.4,+31.0,022,0102,1659959810,50.042 82,0003,0005,1015.5,+29.6,023,0107,1659960110,50.032 84,0003,0005,1015.6,+30.1,023,0109,1659960710,50.037 84,0002,0003,1015.7,+29.5,023,0129,1659961010,50.028 84,0002,0003,1015.4,+31.4,021,0091,1659961310,50.025 88,0437,0587,1015.4,+32.2,020,0125,1659962210,50.167 86,1000,1347,1015.4,+32.9,021,0109,1659962510,50.17 86,0688,0927,1015.3,+32.7,021,0116,1659962810,50.159 86,0108,0145,1015.2,+30.8,021,0115,1659963110,50.154 40,0004,0006,1015.3,+30.4,021,0126,1659963410,50.153 84,0004,0006,1015.3,+30.5,022,0122,1659963710,50.139 84,0003,0005,1015.1,+30.5,023,0120,1659964010,50.15 84,0002,0003,1015.1,+30.6,023,0111,1659964310,50.141 84,0004,0006,1015.2,+29.8,023,0109,1659964610,50.145 84,0003,0005,1015.1,+30.0,023,0100,1659964910,50.134 66,0003,0005,1014.9,+30.3,023,0100,1659965210,50.274 84,0004,0006,1014.9,+30.6,022,0121,1659965510,50.299 84,0002,0003,1014.8,+29.9,022,0112,1659965810,50.285 84,0004,0006,1015.0,+30.7,023,0127,1659966110,50.273 84,0002,0003,1015.1,+30.1,022,0108,1659966410,50.273 84,0002,0003,1014.8,+30.6,022,0126,1659966710,50.272 84,0004,0006,1015.1,+30.8,022,0102,1659967010,50.253 86,0006,0008,1015.1,+29.8,023,0112,1659967910,50.24 84,0003,0005,1015.1,+30.4,024,0102,1659968210,50.243 88,0003,0005,1014.8,+30.1,023,0118,1659968510,50.243 84,0002,0003,1014.9,+29.9,023,0125,1659968810,50.364 86,0002,0003,1015.2,+29.8,024,0112,1659969110,50.373 88,0003,0005,1014.8,+29.5,024,0109,1659969410,50.37 88,0002,0003,1014.9,+29.9,024,0126,1659969710,50.366 86,0003,0005,1015.0,+29.9,023,0109,1659970010,50.365 86,0002,0003,1014.8,+30.2,023,0091,1659970310,50.368 86,0003,0005,1015.0,+30.0,023,0104,1659970610,50.371 88,0003,0005,1015.0,+29.5,024,0099,1659970910,50.359 86,0004,0006,1014.6,+29.4,023,0121,1659971210,50.34 86,0003,0005,1014.8,+29.4,023,0111,1659972410,50.452 80,0003,0005,1014.8,+29.4,024,0110,1659972710,50.491 82,0005,0007,1014.6,+29.1,024,0120,1659973010,50.469 54,0003,0005,1014.7,+29.5,024,0104,1659973310,50.467 78,0002,0003,1014.9,+29.5,024,0132,1659973610,50.471 76,0003,0005,1015.0,+29.3,024,0096,1659974210,50.454 80,0005,0007,1014.9,+29.2,024,0119,1659974810,50.445 78,0003,0005,1014.8,+29.1,024,0118,1659975110,50.444 78,0002,0003,1014.6,+29.2,024,0114,1659975410,50.456 80,0003,0005,1014.6,+29.1,024,0128,1659975710,50.449 82,0005,0007,1014.5,+28.6,025,0110,1659976010,50.574 82,0003,0005,1014.5,+28.2,025,0090,1659976910,50.581 59,0006,0008,1014.7,+28.3,025,0090,1659977210,50.576 80,0002,0003,1014.7,+28.4,025,0100,1659977810,50.576 80,0002,0003,1014.5,+28.4,025,0107,1659978110,50.56 80,0002,0003,1014.8,+28.1,026,0110,1659978410,50.559 80,0004,0006,1014.5,+27.9,027,0125,1659978710,50.582 90,0005,0007,1014.6,+27.8,027,0114,1659979010,50.549 70,0003,0005,1014.5,+27.7,028,0110,1659979310,50.548 88,0059,0079,1014.9,+28.1,028,0106,1659979610,50.677 88,0028,0038,1014.7,+27.6,028,0119,1659979910,50.684 88,0087,0117,1015.0,+27.4,028,0112,1659980210,50.692 70,0009,0012,1015.0,+27.4,029,0116,1659980510,50.68 90,0026,0036,1015.2,+27.5,029,0111,1659980810,50.67 70,0008,0011,1014.8,+27.2,028,0108,1659981110,50.674 88,0011,0015,1015.0,+27.2,029,0101,1659981410,50.668 86,0033,0045,1015.2,+27.1,029,0105,1659981710,50.659 88,0017,0023,1015.1,+27.2,029,0121,1659982010,50.658 86,0015,0021,1015.0,+26.9,029,0111,1659982310,50.646 88,0010,0013,1015.1,+26.6,030,0110,1659982610,50.638 90,0004,0006,1015.4,+26.5,030,0117,1659983210,50.781 84,0008,0011,1015.4,+26.6,030,0112,1659983510,50.785 86,0004,0006,1015.2,+26.3,031,0145,1659983810,50.79 84,0002,0003,1015.3,+26.3,031,0098,1659984110,50.787 84,0007,0010,1015.3,+25.9,032,0123,1659984410,50.779 84,0005,0007,1015.6,+25.9,031,0125,1659984710,50.77 84,0005,0007,1015.6,+25.9,031,0106,1659985010,50.757 84,0003,0005,1015.9,+25.3,033,0111,1659985910,50.743 84,0002,0003,1015.9,+25.3,034,0116,1659986210,50.738 84,0008,0011,1016.4,+25.0,034,0114,1659986810,50.869 84,0003,0005,1016.1,+24.8,034,0122,1659987110,50.889 84,0003,0005,1016.2,+24.2,036,0105,1659988010,50.875 84,0003,0005,1016.3,+24.2,036,0102,1659988310,50.86 84,0003,0005,1016.5,+24.0,036,0104,1659988610,50.856 84,0002,0003,1016.6,+23.7,037,0084,1659988910,50.857 84,0003,0005,1016.7,+23.7,037,0119,1659989210,50.852 84,0003,0005,1016.7,+23.5,038,0111,1659989510,50.85 86,0015,0021,1016.7,+23.5,038,0115,1659989810,50.838 84,0005,0007,1016.6,+22.9,039,0112,1659990710,50.98 84,0003,0005,1016.8,+22.7,040,0124,1659991310,50.961 84,0003,0005,1016.8,+22.7,040,0114,1659991610,50.963 84,0004,0006,1016.9,+22.4,041,0128,1659991910,50.955 84,0003,0005,1016.8,+22.2,041,0110,1659992210,50.949 84,0004,0006,1016.7,+22.2,041,0120,1659992510,50.946 84,0004,0006,1016.9,+22.3,041,0112,1659992810,50.938 86,0003,0005,1016.5,+22.2,041,0113,1659993110,50.938 86,0008,0011,1017.1,+22.0,041,0118,1659993410,50.926 86,0003,0005,1016.9,+21.9,042,0100,1659993710,50.928 86,0005,0007,1016.9,+21.9,042,0110,1659994011,51.06 86,0003,0005,1017.1,+21.8,042,0116,1659994311,51.069 86,0002,0003,1016.8,+21.6,043,0108,1659994611,51.069 86,0004,0006,1016.8,+21.6,043,0122,1659994911,51.079 86,0005,0007,1017.0,+21.5,043,0103,1659995211,51.066 84,0002,0003,1017.0,+21.3,044,0112,1659995511,51.059 72,0006,0008,1017.1,+21.4,044,0110,1659995811,51.055 86,0004,0006,1016.9,+21.1,044,0116,1659996111,51.052 84,0003,0005,1017.0,+20.9,045,0114,1659996411,51.05 72,0005,0007,1017.2,+20.9,045,0109,1659996711,51.047 86,0004,0006,1017.1,+20.8,045,0118,1659997011,51.036 84,0004,0006,1017.1,+20.8,045,0106,1659997311,51.036 84,0004,0006,1017.1,+20.7,046,0110,1659997611,51.15 84,0004,0006,1016.9,+20.5,046,0111,1659997911,51.169 86,0003,0005,1017.4,+20.5,047,0100,1659998211,51.163 86,0004,0006,1017.3,+20.3,046,0103,1659998511,51.152 84,0003,0005,1017.2,+20.3,047,0138,1659998811,51.151 86,0002,0003,1017.5,+20.1,047,0123,1659999411,51.144 84,0006,0008,1017.3,+20.2,047,0113,1659999711,51.141 84,0003,0005,1017.4,+20.1,048,0112,1660000011,51.134 86,0003,0005,1017.1,+19.8,048,0124,1660000911,51.104 86,0006,0008,1017.1,+19.7,049,0128,1660001511,51.267 84,0006,0008,1017.1,+19.6,049,0115,1660001811,51.261 86,0003,0005,1017.1,+19.5,049,0122,1660002111,51.246 84,0005,0007,1017.3,+19.4,050,0113,1660002411,51.262 86,0003,0005,1017.1,+19.5,049,0121,1660002711,51.24 84,0005,0007,1017.3,+19.2,050,0099,1660003011,51.241 86,0003,0005,1017.0,+19.1,051,0101,1660003311,51.239 86,0004,0006,1017.1,+19.2,051,0109,1660003611,51.236 86,0007,0010,1017.4,+19.1,051,0111,1660003911,51.217 86,0005,0007,1017.3,+19.0,051,0124,1660004211,51.214 70,0005,0007,1017.2,+19.0,051,0134,1660004511,51.219 84,0006,0008,1016.9,+18.8,052,0108,1660004811,51.355 86,0005,0007,1017.0,+18.8,052,0099,1660005111,51.36 84,0003,0005,1017.1,+18.7,052,0117,1660005411,51.353 86,0004,0006,1017.4,+18.6,052,0127,1660005711,51.348 86,0004,0006,1017.2,+18.6,052,0118,1660006011,51.338 86,0004,0006,1016.8,+18.4,053,0116,1660006311,51.334 86,0004,0006,1017.1,+18.4,053,0103,1660006611,51.329 86,0004,0006,1017.1,+18.3,053,0117,1660006911,51.337 88,0004,0006,1017.1,+18.2,054,0083,1660007211,51.325 86,0004,0006,1016.9,+18.1,054,0100,1660007511,51.317 84,0004,0006,1017.2,+18.2,054,0109,1660007811,51.325 84,0003,0005,1017.1,+18.1,054,0113,1660008111,51.313 84,0003,0005,1017.0,+17.8,055,0114,1660008711,51.474 86,0004,0006,1017.1,+17.8,055,0109,1660009011,51.468 84,0007,0010,1017.0,+18.0,054,0110,1660009311,51.452 84,0005,0007,1016.9,+17.7,055,0124,1660009611,51.458 84,0003,0005,1016.9,+17.6,055,0122,1660009911,51.457 84,0003,0005,1017.3,+17.5,055,0099,1660010211,51.433 84,0005,0007,1017.2,+17.7,055,0134,1660010511,51.435 84,0004,0006,1017.2,+17.5,055,0126,1660010811,51.433 86,0005,0007,1017.3,+17.2,056,0136,1660011111,51.42 84,0005,0007,1017.1,+17.3,056,0120,1660011411,51.411 86,0004,0006,1017.1,+17.1,056,0113,1660011711,51.414 86,0004,0006,1017.0,+17.0,057,0126,1660012011,51.544 86,0004,0006,1017.1,+17.0,057,0103,1660012311,51.572 84,0004,0006,1017.3,+17.0,057,0116,1660012611,51.56 86,0004,0006,1017.0,+16.9,057,0112,1660012911,51.55 86,0005,0007,1017.1,+17.0,057,0120,1660013211,51.551 86,0005,0007,1017.3,+16.9,057,0107,1660013511,51.56 86,0005,0007,1017.3,+16.9,057,0128,1660013811,51.548 86,0005,0007,1017.3,+16.8,058,0118,1660014111,51.543 86,0004,0006,1017.2,+16.7,058,0110,1660014411,51.527 88,0005,0007,1017.0,+16.7,058,0111,1660014711,51.526 86,0005,0007,1017.1,+16.6,058,0130,1660015011,51.517 88,0004,0006,1017.4,+16.5,059,0097,1660015311,51.511 86,0004,0006,1017.0,+16.4,059,0116,1660015611,51.651 86,0005,0007,1017.4,+16.3,059,0112,1660015911,51.659 86,0004,0006,1017.2,+16.3,059,0122,1660016211,51.67 88,0003,0005,1017.3,+16.3,059,0118,1660016511,51.642 86,0004,0006,1017.4,+16.2,059,0115,1660016811,51.642 86,0006,0008,1017.5,+16.2,059,0129,1660017111,51.632 86,0005,0007,1017.3,+16.1,060,0113,1660017411,51.635 86,0005,0007,1017.5,+16.2,059,0113,1660017711,51.623 86,0004,0006,1017.5,+16.0,060,0116,1660018011,51.643 86,0005,0007,1017.7,+16.0,060,0119,1660018311,51.619 86,0004,0006,1017.6,+15.9,060,0121,1660018611,51.606 86,0006,0008,1017.6,+16.0,060,0098,1660018911,51.606 86,0005,0007,1017.4,+15.8,061,0104,1660019211,51.741 88,0004,0006,1017.5,+15.9,061,0125,1660019511,51.748 86,0007,0010,1017.8,+15.9,060,0096,1660019811,51.741 86,0006,0008,1018.0,+16.0,060,0112,1660020111,51.741 86,0009,0012,1017.7,+15.9,061,0119,1660020411,51.741 88,0006,0008,1017.7,+15.9,061,0119,1660020711,51.731 88,0005,0007,1017.8,+15.8,061,0095,1660021011,51.738 88,0006,0008,1017.7,+16.0,061,0098,1660021311,51.724 88,0006,0008,1017.9,+16.2,061,0096,1660021611,51.719 88,0005,0007,1017.8,+16.3,060,0144,1660021911,51.708 88,0006,0008,1017.8,+16.0,062,0107,1660022211,51.709 88,0005,0007,1017.9,+16.2,061,0127,1660022511,51.716 86,0008,0011,1017.9,+16.2,062,0113,1660022811,51.849 88,0005,0007,1017.9,+16.4,061,0108,1660023111,51.857 88,0005,0007,1017.9,+16.6,061,0103,1660023411,51.847 88,0005,0007,1017.9,+16.7,061,0096,1660023711,51.839 86,0012,0016,1018.1,+16.9,060,0129,1660024311,51.818 88,0006,0008,1017.8,+17.0,059,0101,1660024611,51.829 88,0007,0010,1018.1,+17.2,059,0095,1660024911,51.821 86,0005,0007,1017.7,+17.4,058,0114,1660025211,51.807 86,0007,0010,1018.2,+17.5,058,0097,1660025511,51.811 88,0006,0008,1018.3,+17.6,058,0128,1660025811,51.8 88,0005,0007,1018.1,+17.8,058,0111,1660026111,51.806 88,0007,0010,1018.0,+18.9,057,0094,1660026411,51.945 88,0011,0015,1018.1,+18.6,058,0119,1660026711,51.953 88,0006,0008,1018.1,+19.0,055,0119,1660027311,51.969 90,0005,0007,1018.3,+19.8,054,0104,1660027611,51.939 90,0006,0008,1018.4,+19.5,054,0122,1660027911,51.935 88,0004,0006,1018.3,+19.7,052,0115,1660028211,51.928 88,0006,0008,1018.1,+19.6,052,0093,1660028511,51.929 88,0009,0012,1018.5,+20.1,051,0115,1660028811,51.92 88,0006,0008,1018.3,+20.1,050,0117,1660029111,51.905 72,0004,0006,1018.3,+20.3,050,0120,1660029411,51.904 88,0005,0007,1018.4,+20.7,049,0123,1660029711,51.908 86,0004,0006,1018.4,+20.9,049,0105,1660030012,52.044 86,0004,0006,1018.4,+20.9,048,0126,1660030312,52.051 86,0005,0007,1018.2,+21.6,047,0103,1660030612,52.046 88,0004,0006,1018.1,+21.4,046,0111,1660030912,52.05 86,0005,0007,1018.3,+21.8,045,0120,1660031512,52.032 88,0004,0006,1018.1,+21.9,046,0118,1660031812,52.032 86,0004,0006,1018.1,+22.0,046,0095,1660032112,52.012 70,0005,0007,1018.0,+22.4,045,0114,1660032412,52.015 88,0006,0008,1018.1,+22.2,046,0108,1660032711,51.996 88,0009,0012,1018.2,+22.6,044,0120,1660033312,52.002 86,0004,0006,1017.8,+23.1,043,0115,1660033612,52.134 86,0008,0011,1018.1,+22.5,043,0111,1660033912,52.144 88,0010,0013,1017.9,+23.1,042,0119,1660034212,52.137 86,0004,0006,1017.9,+23.5,042,0118,1660034512,52.119 86,0005,0007,1018.0,+23.1,042,0122,1660034812,52.116 86,0003,0005,1018.3,+24.1,040,0102,1660035112,52.109 86,0005,0007,1018.4,+24.0,041,0116,1660035412,52.102 88,0004,0006,1018.0,+24.5,039,0102,1660035712,52.107 54,0005,0007,1017.9,+24.6,039,0105,1660036012,52.099 88,0003,0005,1018.2,+24.4,038,0113,1660036312,52.088 86,0005,0007,1018.0,+24.6,039,0128,1660036612,52.099 88,0006,0008,1018.0,+25.0,037,0110,1660036912,52.09 86,0005,0007,1018.1,+24.8,039,0111,1660037212,52.232 86,0005,0007,1018.2,+25.9,036,0103,1660037812,52.226 86,0006,0008,1018.0,+26.2,037,0099,1660038112,52.226 86,0005,0007,1017.9,+26.7,032,0114,1660039312,52.2 86,0006,0008,1018.0,+26.6,032,0109,1660039912,52.195 86,0003,0005,1017.7,+27.1,033,0103,1660040212,52.184 86,0003,0005,1017.9,+27.5,031,0128,1660040812,52.32 86,0009,0012,1018.1,+26.9,029,0125,1660041112,52.334 86,0004,0006,1017.6,+27.7,030,0100,1660041412,52.321 86,0005,0007,1017.8,+28.4,029,0110,1660041712,52.319 86,0004,0006,1017.5,+28.2,029,0110,1660042012,52.322 86,0004,0006,1017.4,+28.0,028,0097,1660042912,52.306 86,0003,0005,1017.4,+29.2,029,0112,1660043212,52.299 86,0004,0006,1017.6,+29.1,028,0125,1660043812,52.288 86,0003,0005,1017.3,+29.5,027,0097,1660044712,52.462 86,0004,0006,1017.7,+29.7,026,0111,1660045012,52.464 86,0003,0005,1017.4,+29.9,025,0115,1660045312,52.434 88,0003,0005,1017.5,+29.8,026,0112,1660045612,52.431 86,0003,0005,1017.2,+30.2,024,0117,1660045912,52.419 86,0004,0006,1017.5,+30.8,026,0115,1660046212,52.422 84,0002,0003,1017.1,+31.0,024,0106,1660046512,52.409 86,0003,0005,1017.1,+30.8,024,0109,1660046812,52.428 86,0002,0003,1017.1,+30.9,027,0107,1660047112,52.41 86,0003,0005,1017.2,+31.0,024,0129,1660047412,52.408 86,0002,0003,1017.2,+31.1,023,0098,1660047712,52.407 61,0003,0005,1016.9,+30.9,022,0107,1660048012,52.557 86,0002,0003,1016.9,+30.9,022,0107,1660048312,52.557 86,0003,0005,1017.0,+30.9,023,0128,1660048612,52.552 86,0005,0007,1016.9,+30.7,023,0104,1660048912,52.547 70,0003,0005,1016.7,+30.5,022,0116,1660049212,52.536 86,0002,0003,1016.8,+31.4,022,0095,1660049512,52.528 86,0003,0005,1016.8,+31.7,023,0113,1660049812,52.524 86,0002,0003,1016.5,+31.8,022,0139,1660050112,52.52 70,0002,0003,1016.5,+31.5,023,0109,1660050412,52.515 86,0003,0005,1016.7,+31.9,022,0123,1660050712,52.507 86,0003,0005,1016.3,+32.3,023,0092,1660051012,52.51 86,0002,0003,1016.4,+32.0,022,0110,1660051312,52.49 86,0002,0003,1016.4,+32.3,022,0117,1660051612,52.642 86,0003,0005,1016.6,+32.3,023,0105,1660051912,52.654 86,0004,0006,1016.3,+32.0,022,0116,1660052212,52.651 86,0006,0008,1016.3,+32.1,022,0093,1660052512,52.665 84,0002,0003,1016.1,+31.6,022,0109,1660052812,52.651 86,0003,0005,1016.3,+30.7,024,0107,1660053112,52.659 86,0003,0005,1016.4,+31.3,024,0106,1660053712,52.652 84,0004,0006,1016.2,+31.8,024,0109,1660054312,52.613 86,0006,0008,1016.3,+31.3,024,0106,1660054612,52.623 86,0003,0005,1016.0,+31.9,024,0104,1660054912,52.635 66,0004,0006,1016.1,+31.6,023,0103,1660055212,52.768 86,0004,0006,1016.0,+31.9,024,0128,1660055512,52.764 70,0003,0005,1016.1,+32.0,024,0109,1660055812,52.771 84,0003,0005,1016.0,+32.0,023,0110,1660056112,52.761 86,0003,0005,1016.1,+32.0,023,0105,1660056412,52.771 84,0003,0005,1016.0,+31.7,023,0123,1660056712,52.747 86,0002,0003,1016.2,+32.2,024,0119,1660057012,52.743 66,0003,0005,1015.9,+31.4,024,0113,1660057312,52.738 86,0005,0007,1015.9,+31.6,023,0117,1660058512,52.729 86,0004,0006,1015.9,+31.1,023,0123,1660058812,52.871 86,0003,0005,1015.8,+31.5,024,0125,1660059112,52.877 86,0002,0003,1015.6,+31.3,023,0111,1660059412,52.879 82,0003,0005,1015.6,+31.0,024,0116,1660060012,52.862 82,0006,0008,1015.3,+31.3,024,0113,1660060312,52.848 82,0003,0005,1015.9,+31.1,024,0103,1660060612,52.856 82,0003,0005,1015.5,+30.9,024,0114,1660060912,52.843 82,0003,0005,1015.4,+30.9,024,0133,1660061212,52.848 82,0003,0005,1015.6,+31.0,024,0097,1660061512,52.839 82,0003,0005,1015.7,+30.8,025,0128,1660061812,52.849 82,0004,0006,1015.7,+30.7,025,0099,1660062112,52.837 82,0003,0005,1015.7,+30.7,024,0088,1660062412,52.992 82,0005,0007,1015.6,+30.6,025,0113,1660062712,52.991 82,0002,0003,1015.5,+30.6,026,0111,1660063012,52.99 80,0004,0006,1015.4,+30.4,026,0132,1660063312,52.976 78,0004,0006,1015.8,+30.4,026,0113,1660063612,52.976 82,0019,0026,1015.8,+30.3,026,0121,1660063912,52.969 82,0109,0148,1015.7,+30.0,027,0101,1660064212,52.957 82,0020,0027,1015.8,+29.9,026,0116,1660064812,52.96 80,0048,0065,1015.7,+29.6,027,0093,1660065412,52.938 80,0034,0047,1015.6,+29.7,027,0107,1660065712,52.938 82,0015,0021,1015.7,+29.6,027,0135,1660066013,53.075 84,0057,0076,1015.8,+29.4,028,0109,1660066313,53.095 84,0020,0027,1015.7,+29.1,028,0113,1660066913,53.065 84,0009,0012,1015.8,+28.9,029,0117,1660067513,53.068 84,0011,0015,1015.8,+29.2,029,0110,1660067813,53.065 82,0009,0012,1015.9,+28.8,029,0106,1660068713,53.058 82,0007,0010,1016.1,+28.4,029,0100,1660069013,53.057 82,0007,0010,1015.8,+28.4,031,0119,1660069313,53.053 82,0004,0006,1016.1,+28.3,030,0116,1660069613,53.177 72,0005,0007,1016.1,+28.2,030,0123,1660070213,53.195 82,0002,0003,1016.2,+27.8,030,0142,1660070513,53.188 80,0003,0005,1016.0,+27.9,030,0091,1660070813,53.189 80,0003,0005,1016.4,+27.6,031,0101,1660071113,53.186 80,0007,0010,1016.2,+27.6,032,0109,1660071413,53.164 80,0003,0005,1016.2,+27.4,031,0112,1660071713,53.179 82,0007,0010,1016.6,+27.3,032,0106,1660072313,53.155 82,0003,0005,1016.4,+27.1,032,0114,1660072613,53.142 82,0003,0005,1016.4,+27.0,032,0122,1660072913,53.145 82,0003,0005,1016.6,+26.5,033,0101,1660073213,53.281 82,0003,0005,1016.7,+26.8,032,0108,1660073513,53.298 82,0004,0006,1016.8,+26.4,034,0107,1660073813,53.282 80,0003,0005,1016.8,+26.4,034,0126,1660074113,53.293 82,0006,0008,1016.9,+26.1,034,0109,1660074413,53.271 80,0003,0005,1016.7,+26.0,034,0111,1660074713,53.273 80,0004,0006,1017.2,+26.1,035,0126,1660075013,53.265 80,0004,0006,1016.7,+25.5,035,0108,1660075313,53.241 84,0005,0007,1016.8,+25.4,036,0108,1660075613,53.242 82,0003,0005,1017.0,+25.3,036,0127,1660075913,53.238 82,0007,0010,1016.9,+25.0,037,0121,1660076213,53.23 82,0021,0028,1016.9,+24.9,037,0099,1660076513,53.217 84,0004,0006,1017.0,+24.8,037,0110,1660076813,53.364 82,0006,0008,1017.1,+24.7,037,0107,1660077113,53.373 82,0004,0006,1017.0,+24.5,038,0134,1660077713,53.365 82,0003,0005,1017.0,+24.2,038,0120,1660078313,53.365 84,0003,0005,1017.2,+23.9,039,0098,1660078613,53.336 82,0004,0006,1017.0,+23.7,040,0132,1660078913,53.339 86,0002,0003,1016.9,+23.7,040,0112,1660079213,53.332 86,0004,0006,1016.9,+23.5,040,0134,1660079513,53.335 86,0003,0005,1016.9,+23.5,040,0116,1660079813,53.324 84,0005,0007,1017.4,+23.2,041,0134,1660080113,53.325 86,0002,0003,1017.1,+23.0,041,0109,1660080413,53.465 72,0007,0010,1017.2,+23.2,041,0101,1660080713,53.472 86,0004,0006,1017.0,+22.9,042,0118,1660081013,53.469 84,0003,0005,1017.1,+22.9,042,0119,1660081313,53.484 84,0005,0007,1016.9,+22.7,042,0112,1660081613,53.487 86,0003,0005,1016.9,+22.8,043,0106,1660081913,53.459 86,0003,0005,1017.1,+22.8,042,0108,1660082213,53.455 57,0004,0006,1017.1,+22.3,044,0113,1660082513,53.454 86,0003,0005,1017.1,+22.4,043,0127,1660082813,53.442 84,0004,0006,1017.2,+22.1,044,0102,1660083413,53.429 86,0003,0005,1017.3,+22.1,044,0128,1660083713,53.435 84,0003,0005,1017.1,+22.1,044,0099,1660084013,53.574 86,0003,0005,1016.9,+21.9,045,0107,1660084313,53.571 59,0004,0006,1017.3,+21.9,045,0133,1660084613,53.57 86,0004,0006,1017.4,+21.9,045,0122,1660085213,53.558 84,0005,0007,1017.1,+21.8,045,0109,1660085513,53.55 86,0004,0006,1017.2,+21.3,046,0102,1660085813,53.548 84,0004,0006,1017.0,+21.4,046,0117,1660086113,53.536 86,0006,0008,1017.2,+21.3,046,0115,1660086413,53.536 84,0004,0006,1017.3,+21.4,046,0111,1660086713,53.534 86,0008,0011,1017.3,+21.1,047,0095,1660087013,53.52 86,0005,0007,1017.2,+21.0,047,0104,1660087313,53.514 86,0004,0006,1017.4,+20.8,048,0125,1660087613,53.654 84,0004,0006,1017.2,+20.7,048,0122,1660087913,53.657 84,0005,0007,1017.5,+20.7,048,0110,1660088513,53.683 84,0005,0007,1017.6,+20.5,048,0124,1660088813,53.656 86,0004,0006,1017.6,+20.5,049,0119,1660089113,53.652 86,0005,0007,1017.5,+20.4,049,0118,1660089413,53.646 86,0003,0005,1017.2,+20.2,050,0110,1660089713,53.641 84,0004,0006,1017.4,+20.2,049,0116,1660090013,53.639 86,0006,0008,1017.4,+20.3,049,0124,1660090313,53.631 84,0005,0007,1017.5,+20.1,050,0108,1660090613,53.62 86,0006,0008,1017.3,+20.0,050,0086,1660090913,53.616 86,0005,0007,1017.3,+19.7,051,0122,1660091513,53.767 59,0003,0005,1017.3,+19.7,051,0094,1660091813,53.752 86,0003,0005,1017.3,+19.7,051,0104,1660092113,53.756 86,0006,0008,1017.4,+19.8,051,0128,1660092413,53.756 88,0004,0006,1017.0,+19.5,052,0111,1660092713,53.739 88,0006,0008,1017.2,+19.3,052,0117,1660093013,53.734 86,0003,0005,1017.0,+19.4,052,0138,1660093313,53.731 86,0004,0006,1017.0,+19.4,052,0113,1660093613,53.729 86,0003,0005,1017.0,+19.1,053,0107,1660093913,53.725 86,0005,0007,1017.2,+19.3,053,0122,1660094213,53.718 86,0004,0006,1016.9,+19.1,053,0112,1660094513,53.708 86,0004,0006,1017.1,+18.9,054,0126,1660094813,53.849 86,0005,0007,1017.0,+18.8,054,0099,1660095413,53.847 88,0007,0010,1016.9,+18.7,054,0119,1660095713,53.86 86,0008,0011,1016.9,+18.4,055,0132,1660096013,53.849 86,0004,0006,1016.9,+18.4,055,0101,1660096613,53.832 86,0004,0006,1016.9,+18.4,055,0117,1660096913,53.827 86,0005,0007,1017.0,+18.3,055,0115,1660097213,53.817 86,0004,0006,1017.1,+18.3,055,0118,1660097513,53.807 86,0005,0007,1017.1,+18.2,056,0108,1660097813,53.814 86,0004,0006,1016.8,+18.1,056,0111,1660098113,53.804 86,0005,0007,1017.1,+18.1,056,0128,1660098413,53.946 86,0005,0007,1017.0,+17.8,057,0112,1660098713,53.958 86,0005,0007,1017.1,+17.8,057,0124,1660099013,53.937 86,0004,0006,1017.1,+17.7,057,0094,1660099313,53.927 88,0005,0007,1017.2,+17.8,057,0109,1660099613,53.935 86,0005,0007,1017.1,+17.7,057,0116,1660099913,53.932 86,0004,0006,1017.1,+17.6,057,0102,1660100213,53.927 86,0005,0007,1017.3,+17.6,057,0104,1660100513,53.935 86,0004,0006,1017.1,+17.4,058,0102,1660100813,53.918 86,0005,0007,1017.0,+17.4,058,0134,1660101113,53.921 88,0006,0008,1017.3,+17.2,058,0111,1660101413,53.915 86,0006,0008,1017.0,+17.3,058,0111,1660101713,53.905 88,0005,0007,1017.0,+17.3,057,0106,1660102014,54.053 88,0005,0007,1017.2,+17.2,058,0114,1660102314,54.056 82,0005,0007,1017.2,+17.2,058,0128,1660102614,54.047 82,0005,0007,1016.9,+17.0,059,0116,1660102914,54.043 82,0005,0007,1017.3,+17.1,059,0122,1660103214,54.034 82,0005,0007,1017.1,+16.9,059,0103,1660103514,54.051 84,0005,0007,1017.0,+17.0,059,0117,1660103814,54.021 84,0007,0010,1017.2,+16.8,060,0120,1660104114,54.024 82,0005,0007,1017.1,+16.8,059,0098,1660104414,54.024 82,0006,0008,1017.2,+16.8,060,0123,1660104714,54.016 82,0005,0007,1017.0,+16.6,060,0136,1660105014,54.007 82,0006,0008,1017.0,+16.6,060,0111,1660105614,54.142 82,0004,0006,1017.2,+16.8,059,0116,1660105914,54.141 82,0004,0006,1017.0,+16.7,059,0123,1660106214,54.141 84,0005,0007,1017.0,+16.7,059,0120,1660106514,54.136 84,0008,0011,1017.1,+16.6,060,0121,1660106814,54.133 59,0007,0010,1017.0,+16.6,060,0095,1660107114,54.138 84,0005,0007,1017.0,+16.6,060,0117,1660107414,54.132 86,0004,0006,1017.1,+16.7,060,0114,1660107714,54.116 86,0005,0007,1017.3,+16.6,061,0126,1660108014,54.117 86,0008,0011,1017.1,+16.7,060,0115,1660108314,54.109 86,0007,0010,1017.2,+16.8,061,0125,1660108614,54.114 86,0010,0013,1017.3,+16.9,061,0120,1660108914,54.109 59,0010,0013,1017.2,+17.0,061,0127,1660109214,54.25 86,0005,0007,1017.1,+17.1,061,0116,1660109814,54.249 84,0007,0010,1017.4,+17.2,060,0117,1660110114,54.241 86,0007,0010,1017.4,+17.3,060,0124,1660110414,54.238 84,0008,0011,1017.2,+17.7,059,0107,1660110714,54.227 86,0006,0008,1017.1,+17.8,059,0121,1660111314,54.227 86,0007,0010,1017.4,+17.9,059,0118,1660111614,54.22 86,0008,0011,1017.2,+18.1,058,0121,1660111914,54.208 84,0006,0008,1017.1,+18.5,057,0142,1660112214,54.2 59,0006,0008,1017.3,+18.6,057,0122,1660112514,54.253 86,0005,0007,1017.1,+18.9,055,0123,1660112814,54.34 86,0005,0007,1017.2,+18.9,054,0106,1660113114,54.351 86,0008,0011,1017.5,+19.1,054,0123,1660113414,54.338 86,0006,0008,1017.2,+19.5,052,0114,1660113714,54.341 86,0006,0008,1017.1,+19.6,052,0116,1660114014,54.336 86,0006,0008,1017.8,+20.2,051,0110,1660114614,54.315 84,0007,0010,1017.6,+20.6,049,0114,1660114914,54.315 86,0005,0007,1017.4,+20.7,049,0117,1660115214,54.33 86,0004,0006,1017.6,+20.9,048,0130,1660115514,54.316 84,0006,0008,1017.4,+21.4,048,0106,1660115814,54.301 86,0004,0006,1017.4,+21.5,047,0118,1660116114,54.307 86,0005,0007,1017.7,+21.6,046,0111,1660116414,54.442 86,0004,0006,1017.3,+21.8,046,0128,1660116714,54.444 86,0005,0007,1017.5,+22.3,045,0123,1660117014,54.44 86,0006,0008,1017.3,+22.6,043,0128,1660117314,54.441 86,0005,0007,1017.3,+22.8,043,0128,1660117614,54.445 86,0006,0008,1017.4,+23.2,043,0124,1660117914,54.423 86,0008,0011,1017.3,+23.2,042,0133,1660118214,54.424 84,0005,0007,1017.5,+23.3,041,0116,1660118514,54.418 86,0005,0007,1017.3,+23.7,043,0113,1660119114,54.397 86,0004,0006,1017.6,+24.2,041,0130,1660119414,54.385 86,0006,0008,1017.4,+24.5,038,0130,1660119714,54.4 86,0007,0010,1017.6,+24.5,038,0104,1660120014,54.525 86,0005,0007,1017.4,+24.8,038,0110,1660120314,54.54 84,0004,0006,1017.3,+24.7,037,0101,1660120614,54.54 84,0004,0006,1017.5,+25.2,037,0127,1660120914,54.529 84,0004,0006,1017.2,+25.7,037,0118,1660121214,54.52 61,0004,0006,1017.2,+25.8,036,0103,1660121514,54.517 61,0004,0006,1017.2,+25.6,035,0122,1660122123,3.815 86,0006,0008,1017.0,+26.2,035,0110,1660122414,54.492 86,0004,0006,1016.9,+26.0,035,0118,1660122714,54.494 86,0004,0006,1016.9,+26.7,034,0108,1660123314,54.491 84,0010,0013,1016.9,+27.1,033,0111,1660123614,54.638 84,0007,0010,1017.0,+27.6,034,0102,1660123914,54.632 86,0004,0006,1016.8,+27.0,032,0125,1660124214,54.638 86,0003,0005,1016.8,+28.0,031,0095,1660124514,54.635 84,0006,0008,1016.8,+27.8,030,0111,1660124814,54.625 86,0005,0007,1016.5,+27.9,030,0101,1660125114,54.621 86,0004,0006,1016.8,+28.7,030,0135,1660125414,54.627 84,0005,0007,1016.5,+28.8,029,0110,1660125714,54.606 84,0004,0006,1016.7,+28.7,029,0122,1660126314,54.595 84,0005,0007,1016.6,+29.2,028,0107,1660126614,54.601 86,0004,0006,1016.4,+29.6,027,0115,1660126914,54.617 84,0003,0005,1016.5,+29.5,026,0100,1660127214,54.729 84,0012,0016,1016.3,+30.1,031,0132,1660127514,54.747 84,0005,0007,1016.1,+30.4,025,0120,1660127814,54.736 84,0003,0005,1015.8,+30.0,025,0122,1660128414,54.711 86,0005,0007,1015.9,+30.4,026,0105,1660128714,54.718 84,0003,0005,1016.0,+30.5,024,0113,1660129014,54.705 84,0008,0011,1016.1,+30.5,024,0116,1660129314,54.716 84,0004,0006,1015.7,+30.5,030,0121,1660129614,54.711 86,0003,0005,1015.9,+31.1,024,0098,1660129914,54.708 88,0004,0006,1015.9,+30.7,024,0121,1660130214,54.707 86,0003,0005,1015.8,+31.9,023,0110,1660130514,54.695 86,0002,0003,1015.5,+31.3,024,0118,1660130814,54.83 86,0007,0010,1015.5,+31.6,022,0121,1660131114,54.849 86,0003,0005,1015.3,+31.3,022,0102,1660131414,54.84 84,0005,0007,1015.3,+31.7,022,0093,1660131714,54.837 86,0003,0005,1015.7,+32.5,023,0107,1660132014,54.841 86,0004,0006,1015.6,+32.3,022,0106,1660132314,54.844 86,0003,0005,1015.4,+32.6,021,0119,1660132614,54.831 86,0004,0006,1015.2,+31.9,021,0117,1660132914,54.832 86,0004,0006,1015.2,+32.3,021,0113,1660133214,54.834 88,0004,0006,1015.4,+32.8,024,0115,1660133514,54.819 88,0004,0006,1015.0,+32.7,020,0115,1660134114,54.809 86,0004,0006,1014.9,+32.9,020,0112,1660134414,54.948 86,0004,0006,1015.3,+33.1,019,0107,1660134714,54.961 84,0008,0011,1015.0,+33.4,019,0120,1660135014,54.958 86,0003,0005,1015.0,+32.8,020,0106,1660135314,54.948 86,0002,0003,1014.8,+32.8,019,0117,1660135614,54.952 86,0005,0007,1015.1,+33.1,019,0114,1660135914,54.947 84,0002,0003,1014.6,+32.7,018,0097,1660136214,54.929 86,0002,0003,1014.8,+33.0,018,0123,1660136514,54.935 84,0002,0003,1014.8,+33.4,019,0096,1660136814,54.935 84,0002,0003,1014.7,+33.0,019,0136,1660137114,54.928 84,0003,0005,1014.4,+33.3,019,0113,1660137414,54.922 84,0006,0008,1014.3,+33.5,019,0119,1660137714,54.916 86,0002,0003,1014.4,+33.2,018,0104,1660138015,55.066 86,0002,0003,1014.4,+33.5,018,0112,1660138315,55.082 88,0003,0005,1014.6,+33.2,019,0101,1660138615,55.073 88,0003,0005,1014.3,+33.8,019,0096,1660138915,55.071 86,0002,0003,1014.2,+33.3,018,0125,1660139215,55.066 86,0004,0006,1014.1,+33.8,018,0082,1660140415,55.051 86,0003,0005,1013.9,+33.3,018,0102,1660140715,55.041 86,0002,0003,1013.8,+33.4,018,0106,1660141315,55.048 88,0002,0003,1013.7,+33.0,018,0114,1660141615,55.182 88,0003,0005,1013.6,+33.5,018,0113,1660141915,55.174 86,0003,0005,1013.9,+33.3,018,0114,1660142215,55.178 86,0008,0011,1014.0,+33.3,018,0082,1660142515,55.169 86,0003,0005,1013.7,+33.0,018,0122,1660142815,55.171 84,0003,0005,1013.6,+33.3,018,0117,1660143415,55.171 88,0002,0003,1013.5,+33.5,018,0132,1660144015,55.152 86,0001,0002,1013.4,+33.4,018,0104,1660144315,55.142 84,0006,0008,1013.5,+32.9,018,0132,1660144615,55.145 84,0003,0005,1013.4,+33.2,019,0114,1660144915,55.151 86,0002,0003,1013.3,+33.0,019,0101,1660145215,55.283 84,0003,0005,1013.4,+32.7,018,0111,1660145515,55.282 84,0002,0003,1013.4,+33.3,019,0115,1660145815,55.284 84,0003,0005,1013.2,+32.8,019,0136,1660146115,55.281 84,0002,0003,1013.4,+32.6,019,0123,1660146415,55.281 86,0002,0003,1013.3,+32.6,019,0104,1660146715,55.271 84,0003,0005,1013.2,+32.5,019,0125,1660147015,55.268 84,0003,0005,1013.1,+32.4,019,0113,1660147315,55.272 84,0004,0006,1013.3,+32.6,019,0119,1660147615,55.261 84,0004,0006,1013.1,+32.4,019,0126,1660147915,55.269 84,0006,0008,1013.2,+32.5,020,0108,1660148215,55.257 86,0004,0006,1013.1,+32.2,019,0118,1660148515,55.253 84,0004,0006,1012.9,+32.1,019,0099,1660149115,55.41 84,0004,0006,1012.9,+32.1,020,0118,1660149415,55.403 82,0002,0003,1013.0,+31.7,020,0097,1660149715,55.392 82,0003,0005,1013.0,+31.7,020,0111,1660150015,55.383 82,0002,0003,1012.9,+31.6,020,0110,1660150315,55.379 84,0005,0007,1012.8,+31.6,019,0110,1660150615,55.367 82,0003,0005,1012.9,+31.7,019,0102,1660150915,55.377 82,0003,0005,1012.4,+31.5,020,0105,1660151215,55.37 52,0004,0006,1012.8,+31.1,020,0121,1660151515,55.377 82,0003,0005,1012.8,+31.2,021,0123,1660151815,55.365 82,0003,0005,1012.6,+31.1,021,0115,1660152115,55.362 82,0006,0008,1012.7,+31.1,021,0116,1660152415,55.505 82,0003,0005,1012.8,+31.2,021,0098,1660152715,55.516 82,0002,0003,1012.7,+30.9,021,0100,1660153015,55.507 82,0002,0003,1012.8,+30.8,021,0115,1660153315,55.493 82,0004,0006,1012.6,+30.6,021,0119,1660153615,55.501 84,0003,0005,1012.6,+30.5,021,0104,1660153915,55.492 84,0003,0005,1012.6,+30.4,022,0125,1660154215,55.49 82,0003,0005,1012.7,+30.5,021,0115,1660154515,55.493 82,0003,0005,1012.7,+30.6,022,0143,1660154815,55.477 82,0003,0005,1012.6,+30.2,022,0126,1660155115,55.483 82,0003,0005,1012.6,+29.9,023,0107,1660155415,55.467 64,0002,0003,1012.9,+30.2,022,0108,1660155715,55.467 82,0005,0007,1012.7,+30.0,023,0123,1660156015,55.597 78,0003,0005,1012.7,+29.6,023,0106,1660156315,55.613 82,0004,0006,1013.0,+29.4,024,0130,1660156615,55.634 82,0006,0008,1013.0,+29.5,025,0108,1660156915,55.606 82,0005,0007,1012.9,+29.0,025,0128,1660157515,55.582 82,0004,0006,1013.1,+29.1,025,0106,1660157815,55.582 59,0004,0006,1013.0,+28.3,027,0108,1660158115,55.598 84,0009,0012,1013.1,+28.1,027,0118,1660158415,55.576 82,0003,0005,1013.1,+28.0,027,0103,1660158715,55.588 82,0004,0006,1013.0,+27.9,027,0121,1660159015,55.566 88,0047,0064,1013.2,+27.4,029,0088,1660159615,55.707 72,0131,0177,1013.4,+27.0,030,0111,1660160215,55.701 82,0083,0112,1013.3,+27.3,029,0116,1660160515,55.733 82,0013,0017,1013.4,+26.7,029,0119,1660161415,55.684 82,0074,0100,1013.7,+26.7,029,0133,1660161715,55.682 84,0017,0023,1013.6,+26.6,031,0104,1660162015,55.678 84,0012,0016,1013.5,+26.3,030,0106,1660162315,55.676 84,0007,0010,1013.7,+25.7,031,0114,1660162915,55.658 82,0003,0005,1013.7,+25.5,032,0115,1660163515,55.811 82,0005,0007,1013.7,+25.2,033,0104,1660163815,55.801 84,0006,0008,1013.6,+24.9,034,0093,1660164115,55.793 84,0005,0007,1013.6,+24.9,034,0124,1660164415,55.796 84,0005,0007,1013.6,+24.9,034,0110,1660164715,55.775 76,0003,0005,1013.9,+24.6,035,0109,1660165015,55.856 74,0004,0006,1013.8,+24.3,035,0114,1660165615,55.765 76,0004,0006,1014.0,+24.0,036,0124,1660166515,55.757 86,0004,0006,1013.8,+23.6,037,0124,1660167115,55.9 52,0003,0005,1013.6,+23.5,037,0122,1660167415,55.9 86,0005,0007,1013.7,+23.5,037,0122,1660167715,55.89 82,0005,0007,1013.7,+23.3,038,0120,1660168015,55.873 82,0005,0007,1013.8,+23.2,039,0114,1660168315,55.887 82,0004,0006,1014.0,+22.9,039,0133,1660168615,55.878 82,0005,0007,1014.0,+22.8,039,0093,1660169215,55.873 76,0004,0006,1013.8,+22.6,040,0137,1660169515,55.871 76,0004,0006,1013.8,+22.6,039,0105,1660169815,55.856 78,0004,0006,1014.0,+22.6,039,0109,1660170115,55.873 76,0004,0006,1013.8,+22.6,039,0108,1660170416,56.014 78,0005,0007,1013.7,+22.4,039,0109,1660170716,56 80,0005,0007,1013.6,+22.3,040,0094,1660171315,55.989 82,0004,0006,1013.6,+22.0,040,0118,1660171615,55.981 82,0003,0005,1013.8,+21.9,041,0093,1660171915,55.987 82,0004,0006,1014.1,+21.8,041,0120,1660172215,55.98 82,0003,0005,1013.8,+21.8,041,0100,1660172515,55.972 82,0006,0008,1013.6,+21.4,041,0107,1660172815,55.962 82,0004,0006,1013.6,+21.3,042,0104,1660173415,55.956 84,0003,0005,1013.8,+20.9,043,0103,1660174016,56.083 84,0004,0006,1014.0,+21.1,043,0134,1660174316,56.096 84,0004,0006,1013.7,+20.9,043,0118,1660174916,56.095 66,0004,0006,1013.7,+20.9,043,0110,1660175216,56.096 84,0004,0006,1014.0,+20.6,044,0125,1660175516,56.073 59,0003,0005,1013.8,+20.6,044,0115,1660175816,56.075 84,0003,0005,1013.8,+20.5,044,0098,1660176116,56.063 84,0004,0006,1014.0,+20.3,045,0110,1660176716,56.067 84,0004,0006,1014.0,+20.3,045,0135,1660177016,56.059 84,0005,0007,1013.7,+20.2,045,0117,1660177616,56.187 70,0004,0006,1013.9,+20.0,045,0117,1660177916,56.199 82,0003,0005,1013.7,+19.7,045,0107,1660178216,56.194 84,0003,0005,1013.8,+19.9,045,0107,1660178516,56.182 84,0007,0010,1013.7,+19.6,045,0101,1660178816,56.183 78,0003,0005,1014.0,+19.6,046,0126,1660179116,56.183 78,0005,0007,1013.7,+19.5,047,0103,1660179416,56.175 84,0003,0005,1013.8,+19.4,047,0085,1660180016,56.171 84,0004,0006,1013.6,+19.4,046,0119,1660180316,56.164 84,0005,0007,1014.0,+19.3,046,0125,1660180616,56.149 84,0003,0005,1013.9,+19.2,047,0109,1660180916,56.152 84,0005,0007,1013.9,+19.2,048,0118,1660181216,56.295 82,0004,0006,1013.9,+19.0,048,0108,1660181516,56.3 82,0003,0005,1014.0,+18.9,048,0111,1660181816,56.299 82,0004,0006,1013.6,+18.8,048,0118,1660182116,56.289 82,0003,0005,1013.6,+18.7,049,0133,1660182416,56.279 84,0004,0006,1013.8,+18.7,048,0126,1660182716,56.272 84,0006,0008,1013.8,+18.7,048,0111,1660183016,56.269 84,0003,0005,1014.0,+18.6,048,0123,1660183316,56.264 84,0004,0006,1013.8,+18.5,049,0116,1660183616,56.264 84,0004,0006,1013.7,+18.7,048,0110,1660183916,56.252 66,0005,0007,1013.8,+18.4,049,0093,1660184216,56.256 86,0003,0005,1014.1,+18.3,050,0114,1660184516,56.244 84,0004,0006,1013.7,+18.1,050,0109,1660185116,56.387 70,0004,0006,1013.9,+18.2,051,0098,1660185416,56.382 84,0007,0010,1013.7,+18.1,051,0117,1660185716,56.373 86,0004,0006,1014.0,+17.9,051,0118,1660186316,56.366 86,0003,0005,1014.0,+17.8,051,0096,1660186616,56.364 70,0003,0005,1014.1,+17.8,051,0097,1660187216,56.352 86,0005,0007,1014.0,+17.5,052,0102,1660187816,56.346 84,0003,0005,1014.0,+17.6,052,0103,1660188116,56.332 86,0004,0006,1014.2,+17.5,052,0089,1660188416,56.477 70,0005,0007,1013.9,+17.6,052,0111,1660188716,56.481 70,0004,0006,1014.0,+17.5,052,0103,1660189016,56.463 84,0005,0007,1014.0,+17.3,053,0107,1660189316,56.457 86,0005,0007,1014.0,+17.4,052,0097,1660189616,56.478 84,0006,0008,1013.9,+17.3,053,0116,1660189916,56.466 84,0008,0011,1014.2,+17.1,053,0104,1660190216,56.458 78,0007,0010,1014.1,+17.1,053,0103,1660190516,56.459 86,0004,0006,1013.8,+17.0,053,0132,1660190816,56.445 84,0005,0007,1013.9,+16.9,053,0127,1660191116,56.438 78,0004,0006,1013.7,+17.0,054,0104,1660191416,56.427 84,0004,0006,1013.8,+16.9,054,0130,1660191716,56.428 84,0007,0010,1014.0,+16.8,054,0115,1660192016,56.566 84,0005,0007,1013.9,+16.7,054,0128,1660192616,56.603 84,0007,0010,1014.0,+16.8,054,0103,1660192916,56.563 84,0005,0007,1014.0,+16.7,055,0121,1660193216,56.553 78,0005,0007,1014.1,+16.7,055,0123,1660193516,56.558 84,0004,0006,1014.3,+16.8,054,0120,1660193816,56.548 78,0006,0008,1014.0,+16.9,054,0114,1660194116,56.543 84,0007,0010,1014.1,+16.7,055,0123,1660194416,56.532 78,0005,0007,1014.2,+16.9,055,0114,1660194716,56.534 84,0005,0007,1014.2,+16.8,055,0102,1660195016,56.531 86,0005,0007,1014.2,+16.9,055,0112,1660195316,56.524 86,0004,0006,1014.2,+16.9,056,0116,1660195916,56.676 78,0010,0013,1014.2,+17.1,056,0106,1660196216,56.677 86,0006,0008,1014.4,+17.3,056,0114,1660196516,56.662 78,0007,0010,1014.4,+17.5,055,0119,1660196816,56.693 86,0008,0011,1014.4,+17.7,053,0096,1660197116,56.663 78,0009,0012,1014.3,+17.8,053,0121,1660197416,56.66 88,0005,0007,1014.3,+18.2,052,0131,1660198016,56.641 88,0005,0007,1014.3,+18.4,051,0106,1660198316,56.641 86,0008,0011,1014.4,+18.8,050,0134,1660198916,56.635 86,0006,0008,1014.4,+19.1,049,0101,1660199216,56.773 86,0006,0008,1014.5,+19.8,049,0136,1660199816,56.765 84,0005,0007,1014.3,+20.0,047,0106,1660200116,56.775 86,0005,0007,1014.3,+20.8,045,0118,1660200716,56.761 84,0005,0007,1014.2,+21.0,045,0095,1660201016,56.748 84,0005,0007,1014.1,+21.8,042,0119,1660201916,56.737 84,0006,0008,1014.3,+22.3,040,0115,1660202216,56.741 84,0007,0010,1014.3,+22.6,040,0140,1660202516,56.727 84,0006,0008,1014.2,+22.8,040,0115,1660202816,56.874 86,0004,0006,1014.4,+23.4,038,0128,1660203116,56.876 84,0004,0006,1014.1,+23.6,038,0097,1660203416,56.873 86,0004,0006,1014.1,+24.4,035,0113,1660204016,56.865 84,0008,0011,1014.1,+24.6,035,0121,1660204316,56.851 84,0007,0010,1014.1,+24.9,034,0104,1660204916,56.849 74,0005,0007,1014.1,+25.2,033,0118,1660205216,56.836 84,0008,0011,1014.1,+25.4,032,0106,1660205816,56.828 86,0005,0007,1013.9,+26.4,031,0099,1660207016,56.958 74,0003,0005,1013.9,+26.7,031,0115,1660207616,56.952 84,0005,0007,1013.9,+27.2,030,0104,1660207916,56.947 84,0004,0006,1013.9,+27.4,029,0115,1660208216,56.947 86,0005,0007,1014.0,+27.7,029,0104,1660208516,56.941 74,0004,0006,1014.1,+27.4,029,0116,1660208816,56.939 84,0003,0005,1013.9,+27.8,029,0115,1660209116,56.917 84,0008,0011,1013.8,+28.5,030,0119,1660209416,56.924 84,0006,0008,1013.8,+28.3,027,0128,1660209716,56.929 66,0006,0008,1013.8,+28.8,027,0123,1660210317,57.071 84,0004,0006,1013.9,+29.5,028,0118,1660210617,57.063 64,0005,0007,1013.7,+29.4,025,0130,1660210917,57.065 66,0004,0006,1013.6,+29.4,026,0093,1660211217,57.058 84,0003,0005,1013.5,+29.5,024,0113,1660211517,57.043 84,0004,0006,1014.0,+30.2,024,0118,1660211817,57.037 84,0004,0006,1013.7,+29.8,024,0129,1660212117,57.034 66,0006,0008,1013.6,+29.7,025,0101,1660212417,57.038 84,0004,0006,1013.6,+30.1,023,0110,1660212717,57.031 84,0002,0003,1013.6,+29.7,024,0117,1660213017,57.03 82,0003,0005,1013.2,+30.6,024,0101,1660213617,57.168 84,0007,0010,1013.6,+30.8,023,0112,1660213917,57.171 84,0006,0008,1013.0,+31.4,023,0105,1660214217,57.162 82,0004,0006,1013.2,+31.1,025,0109,1660214517,57.169 66,0008,0011,1013.5,+30.8,022,0110,1660214817,57.174 84,0006,0008,1013.1,+30.3,023,0103,1660215117,57.155 61,0004,0006,1013.1,+30.4,022,0103,1660215417,57.165 84,0005,0007,1012.8,+30.7,022,0113,1660215717,57.154 66,0006,0008,1012.9,+30.9,022,0110,1660216017,57.146 84,0005,0007,1012.9,+31.4,022,0111,1660216617,57.145 66,0005,0007,1012.7,+31.5,021,0102,1660217217,57.269 82,0003,0005,1012.8,+31.6,022,0092,1660217517,57.273 84,0005,0007,1012.7,+31.3,021,0107,1660217817,57.273 84,0007,0010,1012.7,+32.3,021,0114,1660218417,57.26 82,0003,0005,1012.8,+32.3,020,0117,1660218717,57.266 82,0004,0006,1012.7,+32.0,019,0116,1660219017,57.255 61,0002,0003,1012.4,+32.5,020,0121,1660219317,57.265 82,0004,0006,1012.7,+32.8,020,0108,1660219617,57.245 82,0003,0005,1012.5,+32.2,019,0122,1660219917,57.248 82,0003,0005,1012.2,+32.4,019,0132,1660220217,57.237 61,0006,0008,1012.0,+32.8,020,0121,1660220517,57.248 82,0003,0005,1012.0,+32.8,019,0113,1660220817,57.389 82,0004,0006,1011.9,+33.4,019,0118,1660221417,57.382 82,0003,0005,1011.8,+33.3,019,0099,1660221717,57.388 82,0004,0006,1011.8,+32.8,018,0106,1660222317,57.372 82,0004,0006,1011.8,+33.0,018,0113,1660222617,57.38 80,0003,0005,1011.7,+33.4,018,0095,1660223217,57.364 82,0006,0008,1011.5,+33.3,018,0117,1660224117,57.353 82,0007,0010,1011.3,+33.4,019,0110,1660224417,57.503 82,0003,0005,1011.5,+33.0,018,0124,1660224717,57.512 80,0012,0016,1011.4,+33.4,019,0107,1660225317,57.499 82,0005,0007,1011.5,+33.4,018,0115,1660225617,57.522 82,0006,0008,1011.5,+32.9,018,0101,1660225917,57.527 84,0038,0052,1011.5,+33.7,018,0109,1660226217,57.483 84,0013,0017,1011.4,+33.7,020,0114,1660226517,57.489 84,0021,0028,1011.1,+33.8,020,0110,1660226817,57.484 82,0006,0008,1011.2,+33.8,021,0114,1660227117,57.483 82,0008,0011,1011.0,+33.9,018,0129,1660227417,57.48 82,0003,0005,1011.1,+33.8,018,0112,1660227717,57.487 82,0004,0006,1010.8,+33.7,018,0131,1660228317,57.626 84,0004,0006,1011.2,+33.6,018,0111,1660228617,57.623 82,0003,0005,1010.9,+33.7,019,0105,1660229217,57.623 84,0003,0005,1010.7,+33.2,018,0117,1660229817,57.598 59,0007,0010,1010.6,+33.6,017,0113,1660230117,57.63 84,0003,0005,1010.5,+33.6,017,0107,1660230417,57.658 84,0004,0006,1010.7,+33.8,019,0100,1660230717,57.603 84,0004,0006,1010.8,+33.7,017,0121,1660231017,57.591 86,0004,0006,1010.6,+33.3,017,0109,1660231317,57.6 84,0002,0003,1010.6,+33.3,017,0114,1660231617,57.726 84,0003,0005,1010.3,+33.0,017,0118,1660232217,57.732 84,0003,0005,1010.4,+33.1,017,0127,1660232517,57.725 82,0007,0010,1010.5,+33.2,017,0111,1660232817,57.723 86,0003,0005,1010.2,+32.6,017,0114,1660233117,57.723 82,0005,0007,1010.2,+33.1,017,0105,1660233417,57.724 72,0003,0005,1010.2,+33.0,017,0122,1660234017,57.712 86,0003,0005,1010.3,+32.4,017,0121,1660234317,57.702 84,0005,0007,1010.2,+32.6,017,0102,1660234617,57.707 84,0003,0005,1009.9,+32.7,017,0121,1660235217,57.828 84,0004,0006,1009.9,+32.4,017,0101,1660235517,57.851 84,0004,0006,1010.0,+32.2,017,0109,1660235817,57.843 84,0002,0003,1010.0,+32.2,018,0117,1660236417,57.835 86,0004,0006,1010.1,+32.2,018,0130,1660236717,57.843 84,0003,0005,1009.9,+31.9,017,0100,1660237017,57.834 84,0004,0006,1009.6,+32.0,018,0112,1660237317,57.817 84,0002,0003,1009.8,+31.6,018,0107,1660238217,57.818 84,0004,0006,1009.6,+31.6,018,0101,1660238517,57.806 84,0004,0006,1009.7,+31.3,019,0113,1660238817,57.943 86,0002,0003,1009.6,+31.1,018,0125,1660239117,57.957 86,0003,0005,1009.7,+31.3,018,0119,1660239417,57.955 61,0004,0006,1009.8,+31.2,019,0127,1660240017,57.94 84,0003,0005,1009.6,+31.1,019,0101,1660240617,57.943 61,0004,0006,1009.6,+31.1,019,0103,1660240917,57.929 84,0003,0005,1009.6,+30.6,020,0105,1660241217,57.936 84,0005,0007,1009.8,+30.9,020,0105,1660241817,57.92 84,0003,0005,1009.7,+30.4,021,0119,1660242117,57.918 84,0003,0005,1009.7,+30.5,021,0125,1660242418,58.065 59,0005,0007,1010.1,+30.3,022,0129,1660242718,58.065 84,0005,0007,1009.8,+29.8,023,0098,1660243018,58.057 82,0004,0006,1009.8,+29.3,025,0108,1660243618,58.076 82,0004,0006,1009.9,+29.0,025,0144,1660243918,58.048 82,0006,0008,1009.9,+28.8,026,0111,1660244218,58.1 84,0006,0008,1009.8,+28.6,027,0127,1660244518,58.032 84,0004,0006,1009.8,+28.3,027,0114,1660244818,58.017 84,0005,0007,1009.8,+28.0,028,0134,1660245118,58.013 84,0005,0007,1010.0,+27.3,028,0129,1660246018,58.162 82,0009,0012,1010.4,+27.1,029,0104,1660246318,58.173 84,0005,0007,1010.6,+26.9,029,0136,1660246918,58.151 86,0004,0006,1010.8,+26.5,030,0124,1660247218,58.147 84,0009,0012,1010.5,+26.1,031,0095,1660247518,58.129 84,0004,0006,1010.3,+26.0,032,0107,1660248118,58.121 84,0006,0008,1010.6,+25.7,032,0125,1660248718,58.113 84,0006,0008,1010.7,+25.1,034,0118,1660249318,58.105 84,0004,0006,1010.5,+25.4,033,0102,1660249618,58.252 84,0010,0013,1010.6,+24.8,035,0138,1660250218,58.244 84,0006,0008,1010.5,+24.6,036,0094,1660250818,58.237 84,0007,0010,1010.7,+24.3,036,0117,1660251118,58.22 84,0010,0013,1010.6,+24.3,036,0125,1660251418,58.22 86,0006,0008,1010.6,+23.9,037,0105,1660252318,58.199 86,0006,0008,1010.8,+24.0,037,0133,1660252618,58.191 74,0007,0010,1010.8,+23.7,037,0105,1660252918,58.205 72,0006,0008,1010.6,+23.5,037,0122,1660253218,58.34 86,0005,0007,1010.9,+23.3,038,0119,1660253518,58.362 86,0006,0008,1010.7,+23.2,038,0116,1660254118,58.327 84,0006,0008,1011.0,+23.0,039,0111,1660254418,58.338 84,0007,0010,1010.7,+22.8,039,0117,1660254718,58.324 84,0006,0008,1010.7,+22.9,039,0119,1660255018,58.321 84,0005,0007,1011.3,+22.7,039,0104,1660255318,58.314 86,0006,0008,1011.2,+22.7,039,0116,1660255618,58.306 86,0006,0008,1010.8,+22.5,040,0112,1660255918,58.297 86,0006,0008,1010.9,+22.2,041,0118,1660256218,58.299 86,0007,0010,1010.8,+22.2,041,0090,1660256518,58.29 76,0005,0007,1010.9,+22.2,041,0119,1660257118,58.441 82,0006,0008,1011.2,+22.0,041,0114,1660257418,58.436 70,0005,0007,1011.0,+21.9,041,0104,1660257718,58.439 76,0007,0010,1010.9,+21.7,042,0121,1660258018,58.432 80,0005,0007,1011.0,+21.7,042,0112,1660258318,58.423 82,0005,0007,1010.9,+21.5,042,0097,1660258618,58.416 70,0007,0010,1011.1,+21.2,042,0114,1660258918,58.416 78,0007,0010,1011.3,+20.8,044,0101,1660259218,58.416 78,0006,0008,1010.9,+21.1,043,0117,1660259518,58.399 70,0007,0010,1011.1,+21.2,043,0099,1660259818,58.403 80,0006,0008,1011.0,+21.0,043,0128,1660260118,58.394 80,0007,0010,1011.1,+20.8,044,0137,1660260418,58.534 74,0007,0010,1011.2,+20.9,044,0131,1660260718,58.539 72,0007,0010,1010.8,+20.6,045,0127,1660261018,58.539 70,0005,0007,1011.2,+20.6,045,0114,1660261618,58.528 72,0005,0007,1011.1,+20.6,044,0117,1660261918,58.53 70,0006,0008,1011.2,+20.6,044,0113,1660262218,58.526 80,0009,0012,1010.9,+20.4,045,0091,1660262818,58.514 74,0012,0016,1011.1,+20.0,046,0124,1660263118,58.52 72,0005,0007,1010.9,+20.2,045,0115,1660263418,58.517 74,0009,0012,1011.0,+20.2,045,0119,1660263718,58.528 80,0005,0007,1011.3,+20.1,045,0134,1660264018,58.633 72,0005,0007,1010.8,+19.7,045,0116,1660264918,58.638 70,0004,0006,1010.8,+19.7,045,0101,1660265218,58.641 76,0005,0007,1010.7,+19.5,046,0104,1660265518,58.632 78,0006,0008,1010.9,+19.5,046,0131,1660265818,58.612 57,0006,0008,1010.8,+19.5,046,0113,1660266118,58.616 72,0008,0011,1010.8,+19.3,046,0116,1660266718,58.611 70,0004,0006,1011.0,+19.3,046,0101,1660267018,58.609 80,0005,0007,1011.0,+19.1,046,0109,1660267318,58.591 76,0006,0008,1011.0,+19.1,046,0114,1660267618,58.733 76,0005,0007,1010.7,+18.9,046,0120,1660267918,58.737 72,0005,0007,1010.8,+18.9,046,0108,1660268218,58.727 70,0004,0006,1011.0,+19.1,046,0114,1660268518,58.732 80,0006,0008,1010.8,+18.9,046,0111,1660268818,58.717 76,0006,0008,1011.0,+19.0,046,0106,1660269118,58.713 80,0006,0008,1010.7,+18.7,047,0111,1660269418,58.708 80,0005,0007,1010.7,+18.7,047,0115,1660269718,58.699 76,0005,0007,1010.9,+18.7,047,0120,1660270018,58.697 80,0007,0010,1010.7,+18.7,046,0132,1660270318,58.692 72,0007,0010,1011.0,+18.4,049,0120,1660270618,58.683 80,0006,0008,1010.8,+18.6,048,0107,1660270918,58.683 80,0006,0008,1010.9,+18.5,049,0130,1660271218,58.827 80,0007,0010,1010.9,+18.4,049,0102,1660271518,58.824 80,0004,0006,1011.1,+18.3,049,0098,1660271818,58.831 80,0005,0007,1010.9,+18.4,049,0137,1660272118,58.82 80,0008,0011,1010.8,+18.2,049,0122,1660272418,58.814 76,0006,0008,1010.9,+18.2,050,0131,1660273018,58.808 80,0008,0011,1010.9,+18.0,050,0108,1660273618,58.791 78,0010,0013,1010.9,+17.9,051,0103,1660273918,58.791 72,0005,0007,1011.0,+17.8,051,0110,1660274218,58.783 80,0008,0011,1010.9,+17.8,051,0127,1660274518,58.778 72,0007,0010,1010.8,+17.8,051,0120,1660274818,58.922 72,0005,0007,1011.1,+17.7,051,0118,1660275118,58.918 80,0008,0011,1010.7,+17.7,051,0124,1660275418,58.91 74,0008,0011,1010.9,+17.6,052,0116,1660276018,58.912 72,0007,0010,1010.9,+17.4,052,0111,1660276318,58.902 80,0005,0007,1010.9,+17.4,052,0103,1660276621,1.447 57,0005,0007,1010.9,+17.4,052,0110,1660277218,58.902 80,0006,0008,1010.9,+17.2,053,0129,1660277818,58.881 78,0007,0010,1011.1,+17.1,053,0120,1660278118,58.871 80,0006,0008,1010.9,+17.1,053,0115,1660278419,59.024 80,0007,0010,1011.1,+17.2,053,0128,1660278719,59.02 72,0008,0011,1010.9,+17.1,053,0113,1660279019,59.02 72,0006,0008,1011.2,+17.0,053,0123,1660279319,59.011 84,0009,0012,1011.1,+17.0,054,0112,1660279619,59.008 78,0009,0012,1010.9,+17.0,054,0120,1660279919,59.005 82,0008,0011,1011.1,+17.1,053,0095,1660280218,59 78,0009,0012,1011.0,+17.1,054,0110,1660280518,58.987 84,0008,0011,1011.1,+17.0,054,0110,1660280818,58.991 76,0006,0008,1011.3,+17.0,054,0143,1660281118,58.981 84,0006,0008,1011.0,+17.2,055,0136,1660281718,58.975 76,0008,0011,1011.1,+17.2,054,0121,1660282019,59.116 82,0007,0010,1011.2,+17.6,054,0100,1660282619,59.125 76,0011,0015,1011.1,+17.5,055,0117,1660282919,59.118 82,0007,0010,1011.3,+17.7,054,0101,1660283219,59.113 80,0008,0011,1011.3,+18.0,053,0125,1660283519,59.109 76,0007,0010,1011.0,+18.0,053,0133,1660283819,59.097 82,0007,0010,1011.2,+18.4,052,0116,1660284119,59.107 84,0006,0008,1011.1,+18.7,051,0119,1660284719,59.079 78,0014,0018,1011.0,+18.8,050,0112,1660285019,59.08 86,0006,0008,1011.0,+19.3,049,0085,1660285319,59.077 80,0008,0011,1011.3,+19.5,049,0136,1660285619,59.218 80,0007,0010,1011.0,+19.8,049,0116,1660285919,59.22 70,0005,0007,1011.1,+20.0,047,0111,1660286219,59.23 76,0007,0010,1011.4,+20.5,046,0111,1660286519,59.219 72,0007,0010,1011.0,+20.8,045,0126,1660286819,59.207 84,0007,0010,1011.0,+21.5,043,0108,1660287419,59.201 70,0005,0007,1010.9,+21.8,042,0099,1660287719,59.201 84,0007,0010,1011.2,+22.2,042,0093,1660288019,59.193 57,0011,0015,1011.3,+22.3,042,0109,1660288319,59.177 86,0008,0011,1011.2,+22.6,042,0125,1660288619,59.179 78,0004,0006,1011.0,+23.0,040,0116,1660288919,59.182 76,0005,0007,1010.8,+23.2,039,0111,1660289219,59.316 76,0005,0007,1011.0,+23.5,039,0129,1660289519,59.333 86,0005,0007,1011.2,+23.8,036,0102,1660289819,59.324 70,0009,0012,1011.0,+24.8,034,0108,1660290419,59.31 76,0011,0015,1011.1,+25.0,034,0113,1660290719,59.31 76,0004,0006,1011.0,+25.5,033,0104,1660291019,59.286 76,0004,0006,1011.0,+25.6,033,0129,1660291319,59.289 82,0003,0005,1011.3,+26.1,032,0105,1660291919,59.274 76,0004,0006,1011.0,+25.9,031,0114,1660292219,59.269 82,0004,0006,1011.1,+26.5,031,0128,1660292519,59.269 92,0003,0005,1011.2,+26.7,030,0140,1660292819,59.419 86,0003,0005,1011.2,+26.7,029,0120,1660293119,59.413 84,0005,0007,1011.1,+27.2,030,0107,1660293419,59.412 80,0003,0005,1011.2,+27.2,031,0104,1660293719,59.4 84,0005,0007,1011.1,+27.6,028,0116,1660294319,59.4 78,0003,0005,1010.9,+27.8,027,0093,1660294619,59.395 84,0004,0006,1010.9,+28.6,026,0119,1660294919,59.384 76,0004,0006,1010.9,+28.4,029,0122,1660295219,59.385 84,0005,0007,1010.9,+28.7,026,0115,1660295819,59.379 72,0003,0005,1010.9,+28.5,026,0110,1660296119,59.387 82,0007,0010,1010.8,+29.1,027,0113,1660296419,59.506 82,0002,0003,1010.9,+29.6,024,0105,1660297319,59.507 80,0004,0006,1010.6,+30.3,023,0130,1660297619,59.498 82,0002,0003,1010.7,+30.3,023,0132,1660297919,59.532 84,0003,0005,1010.4,+29.8,022,0112,1660298219,59.494 86,0002,0003,1010.3,+30.1,022,0114,1660298519,59.494 80,0002,0003,1010.7,+30.2,021,0121,1660298819,59.484 74,0002,0003,1010.5,+30.0,021,0114,1660299119,59.481 80,0004,0006,1010.4,+30.4,021,0108,1660299419,59.477 78,0005,0007,1010.4,+31.0,023,0123,1660299719,59.477 80,0003,0005,1010.2,+30.1,020,0110,1660300019,59.62 72,0002,0003,1010.1,+31.4,021,0134,1660300319,59.614 74,0002,0003,1010.0,+30.8,018,0117,1660300619,59.624 74,0001,0002,1010.2,+31.1,019,0122,1660300919,59.623 78,0002,0003,1010.1,+31.5,018,0099,1660301219,59.615 74,0004,0006,1010.1,+31.1,020,0114,1660301519,59.606 72,0002,0003,1009.8,+31.7,020,0094,1660301819,59.605 74,0003,0005,1009.5,+31.3,018,0101,1660302119,59.596 72,0005,0007,1010.0,+32.2,021,0111,1660302419,59.594 78,0003,0005,1009.7,+31.6,020,0115,1660302719,59.588 78,0004,0006,1009.5,+32.0,020,0115,1660303019,59.584 72,0114,0154,1009.5,+32.0,019,0119,1660303319,59.583 72,0026,0036,1009.6,+32.0,017,0097,1660303619,59.721 72,0005,0007,1009.6,+32.5,018,0123,1660303919,59.715 72,0122,0164,1009.3,+32.3,017,0110,1660304519,59.728 76,0011,0015,1009.4,+32.6,018,0112,1660305119,59.712 72,0009,0012,1009.6,+32.9,017,0099,1660305719,59.718 72,0024,0032,1009.3,+32.6,017,0120,1660306019,59.717 78,0005,0007,1009.2,+32.6,017,0108,1660306319,59.705 76,0014,0018,1009.4,+33.4,017,0105,1660306619,59.693 76,0004,0006,1009.4,+32.3,016,0120,1660306919,59.698 76,0008,0011,1009.1,+33.2,016,0102,1660307219,59.838 82,0004,0006,1009.1,+32.8,016,0123,1660307519,59.854 70,0002,0003,1009.0,+33.6,016,0115,1660307819,59.846 72,0001,0002,1009.0,+33.6,015,0120,1660308119,59.845 74,0001,0002,1009.1,+33.4,017,0112,1660308419,59.826 72,0002,0003,1009.0,+33.6,016,0104,1660309019,59.814 76,0002,0003,1008.8,+33.3,015,0116,1660309319,59.818 76,0004,0006,1008.5,+33.3,015,0120,1660309619,59.809 72,0002,0003,1008.7,+33.5,015,0121,1660309919,59.827 70,0002,0003,1008.4,+33.3,015,0105,1660310219,59.827 78,0002,0003,1008.7,+33.9,015,0115,1660310519,59.807 80,0002,0003,1008.3,+33.8,015,0086,1660310819,59.946 74,0004,0006,1008.3,+33.9,014,0097,1660311119,59.953 74,0006,0008,1008.5,+33.8,014,0088,1660311719,59.957 76,0002,0003,1008.3,+34.0,014,0113,1660312019,59.951 61,0001,0002,1008.1,+33.7,013,0111,1660312619,59.945 37,0002,0003,1008.4,+34.1,014,0109,1660312919,59.947 74,0002,0003,1008.2,+33.9,014,0114,1660313219,59.962 78,0002,0003,1008.3,+34.2,014,0129,1660313519,59.984 80,0005,0007,1008.3,+33.9,013,0140,1660313819,59.998 74,0003,0005,1008.4,+34.2,012,0127,1660314119,59.927 66,0005,0007,1008.2,+33.8,013,0122,1660314420,0.101 61,0002,0003,1008.2,+33.7,014,0118,1660314720,0.074 74,0004,0006,1008.2,+34.2,014,0125,1660315020,0.069 66,0003,0005,1008.0,+33.9,014,0113,1660315320,0.073 80,0002,0003,1008.5,+33.9,014,0136,1660315620,0.053 74,0001,0002,1008.2,+33.7,014,0132,1660315920,0.042 78,0001,0002,1008.2,+33.4,014,0114,1660316220,0.057 82,0002,0003,1007.8,+33.4,014,0117,1660316520,0.044 82,0002,0003,1007.8,+33.5,014,0112,1660316820,0.042 76,0003,0005,1007.7,+33.3,014,0106,1660317420,0.02 76,0007,0010,1007.7,+33.0,015,0131,1660317720,0.03 66,0002,0003,1007.7,+33.0,014,0114,1660318020,0.179 74,0002,0003,1007.7,+33.3,014,0122,1660318320,0.202 66,0005,0007,1007.7,+33.1,014,0106,1660318920,0.196 42,0002,0003,1007.5,+33.0,015,0121,1660319220,0.242 82,0002,0003,1007.5,+33.0,015,0114,1660319520,0.167 70,0003,0005,1007.5,+32.9,015,0110,1660319820,0.242 70,0002,0003,1007.9,+32.7,015,0100,1660320120,0.261 47,0002,0003,1007.7,+32.7,015,0119,1660320420,0.139 74,0002,0003,1007.4,+32.5,015,0099,1660320723,3.136 70,0004,0006,1007.4,+32.5,015,0117,1660321020,0.163 61,0004,0006,1007.6,+32.2,015,0113,1660321620,0.321 72,0002,0003,1007.2,+32.0,016,0116,1660322220,0.294 59,0003,0005,1007.2,+32.1,015,0103,1660322520,0.289 76,0002,0003,1007.4,+31.8,015,0104,1660323120,0.282 61,0002,0003,1007.4,+31.8,015,0109,1660323420,0.271 70,0002,0003,1007.4,+31.5,015,0103,1660323720,0.27 76,0003,0005,1007.4,+31.3,016,0112,1660324020,0.268 82,0002,0003,1007.2,+31.3,016,0125,1660324320,0.268 66,0004,0006,1007.6,+31.4,017,0120,1660324620,0.29 78,0003,0005,1007.1,+31.3,017,0126,1660324920,0.254 74,0003,0005,1007.2,+31.3,017,0114,1660325220,0.421 80,0001,0002,1007.4,+30.8,018,0109,1660325820,0.429 70,0002,0003,1007.2,+30.8,018,0115,1660326420,0.402 80,0003,0005,1007.2,+30.9,018,0123,1660326720,0.395 98,0002,0003,1007.4,+30.3,019,0107,1660327620,0.376 96,0003,0005,1007.5,+30.3,019,0100,1660327920,0.365 98,0005,0007,1007.8,+30.0,018,0106,1660328220,0.369 96,0006,0008,1008.1,+29.8,020,0109,1660329720,0.49 66,0007,0010,1008.2,+29.5,021,0114,1660330020,0.5 94,0005,0007,1007.7,+29.3,020,0123,1660330320,0.484 96,0007,0010,1007.9,+29.2,020,0108,1660330620,0.492 70,0025,0034,1008.1,+29.1,020,0117,1660330920,0.497 96,0009,0012,1007.9,+29.0,020,0120,1660331220,0.489 96,0005,0007,1008.1,+29.1,021,0098,1660331520,0.475 96,0007,0010,1007.9,+28.6,021,0128,1660331820,0.466 94,0004,0006,1008.0,+28.7,022,0120,1660332120,0.466 70,0005,0007,1008.1,+28.5,023,0114,1660332420,0.613 96,0006,0008,1007.9,+28.1,022,0117,1660332720,0.616 96,0005,0007,1008.3,+28.1,023,0136,1660333020,0.604 96,0007,0010,1008.2,+27.3,025,0113,1660334520,0.592 47,0007,0010,1008.1,+27.1,025,0117,1660334820,0.586 82,0004,0006,1008.1,+26.8,025,0131,1660335120,0.567 84,0007,0010,1008.2,+26.7,026,0104,1660335720,0.565 82,0007,0010,1008.3,+26.9,025,0101,1660336320,0.718 84,0006,0008,1008.3,+26.8,025,0109,1660336620,0.729 82,0006,0008,1008.4,+26.6,025,0112,1660336920,0.696 82,0005,0007,1008.2,+26.5,025,0101,1660337220,0.707 82,0008,0011,1008.4,+26.3,026,0103,1660337520,0.699 98,0006,0008,1008.2,+26.1,026,0120,1660338124,4.616 98,0006,0008,1008.3,+26.1,026,0105,1660338720,0.671 96,0004,0006,1008.5,+26.2,024,0139,1660339320,0.663 99,0005,0007,1008.3,+26.3,025,0125,1660339620,0.795 98,0004,0006,1008.4,+26.0,025,0108,1660340220,0.798 99,0003,0005,1008.3,+26.0,026,0105,1660340520,0.797 98,0008,0011,1008.4,+25.9,025,0116,1660341420,0.785 99,0004,0006,1008.7,+25.6,026,0125,1660342020,0.775 99,0004,0006,1008.4,+25.7,025,0100,1660342320,0.924 88,0005,0007,1008.3,+25.5,026,0125,1660342620,0.777 88,0004,0006,1008.3,+25.5,026,0096,1660342920,0.779 88,0005,0007,1008.4,+25.4,026,0109,1660343220,0.893 88,0004,0006,1008.5,+25.4,026,0119,1660343820,0.904 88,0006,0008,1008.8,+25.3,026,0106,1660344420,0.898 88,0010,0013,1008.6,+25.2,027,0084,1660344720,0.889 88,0006,0008,1008.6,+25.2,027,0114,1660345020,0.891 88,0003,0005,1008.5,+25.1,027,0137,1660345320,0.88 88,0003,0005,1008.5,+24.8,028,0093,1660345920,0.868 88,0002,0003,1008.3,+24.4,029,0138,1660346220,0.87 88,0003,0005,1008.4,+23.8,031,0097,1660347121,1.001 88,0004,0006,1008.4,+23.3,033,0129,1660347721,1.014 88,0003,0005,1008.5,+23.2,033,0110,1660348020,0.989 99,0004,0006,1008.7,+22.5,034,0096,1660348621,1.015 99,0003,0005,1008.3,+22.8,034,0114,1660348920,0.975 98,0003,0005,1008.7,+22.3,036,0128,1660349820,0.967 99,0005,0007,1008.6,+22.1,036,0112,1660350421,1.101 98,0004,0006,1008.6,+21.7,037,0125,1660351021,1.097 99,0003,0005,1008.5,+21.4,039,0125,1660351321,1.088 99,0003,0005,1008.8,+21.4,038,0116,1660351621,1.232 99,0003,0005,1008.5,+21.3,039,0108,1660351921,1.077 96,0004,0006,1008.5,+21.1,040,0128,1660352221,1.061 98,0003,0005,1008.5,+21.0,040,0132,1660352521,1.061 98,0003,0005,1008.7,+20.8,040,0122,1660352821,1.061 98,0004,0006,1008.5,+20.7,040,0106,1660353421,1.054 98,0004,0006,1008.7,+20.5,041,0114,1660353721,1.053 98,0002,0003,1008.4,+20.4,042,0116,1660354021,1.19 98,0003,0005,1008.8,+20.3,041,0114,1660354321,1.197 98,0004,0006,1008.6,+20.4,041,0119,1660354621,1.191 98,0002,0003,1008.8,+20.2,041,0094,1660354921,1.185 96,0005,0007,1008.7,+20.0,042,0127,1660355221,1.179 98,0002,0003,1008.6,+20.1,042,0139,1660355521,1.18 98,0005,0007,1008.8,+19.9,043,0117,1660356121,1.159 61,0004,0006,1008.9,+19.8,043,0124,1660356421,1.155 98,0003,0005,1008.8,+19.8,043,0107,1660356721,1.146 98,0005,0007,1008.6,+19.7,044,0107,1660357021,1.162 98,0003,0005,1008.7,+19.6,044,0123,1660357621,1.295 80,0003,0005,1009.1,+19.2,045,0117,1660358221,1.295 82,0003,0005,1008.7,+19.1,044,0111,1660359121,1.276 72,0003,0005,1008.5,+18.9,044,0128,1660359421,1.277 82,0003,0005,1008.9,+18.7,045,0119,1660359721,1.279 72,0002,0003,1008.6,+18.9,044,0120,1660360021,1.28 80,0002,0003,1008.4,+18.9,044,0126,1660360321,1.269 84,0003,0005,1008.4,+18.8,045,0109,1660360621,1.252 88,0002,0003,1008.9,+18.7,046,0102,1660360921,1.25 90,0002,0003,1008.9,+18.5,047,0112,1660361221,1.39 92,0005,0007,1008.7,+18.5,046,0096,1660361521,1.393 90,0002,0003,1008.6,+18.3,047,0119,1660361821,1.377 90,0003,0005,1008.9,+18.4,046,0127,1660362121,1.384 88,0002,0003,1008.7,+18.3,046,0108,1660362421,1.367 98,0002,0003,1008.6,+18.3,046,0092,1660362721,1.363 99,0003,0005,1008.8,+18.1,047,0142,1660363321,1.359 98,0002,0003,1008.8,+18.0,048,0103,1660363621,1.352 99,0002,0003,1008.7,+17.9,048,0104,1660363921,1.339 99,0003,0005,1009.0,+17.9,047,0122,1660364221,1.332 99,0002,0003,1008.6,+18.0,047,0110,1660364521,1.337 99,0003,0005,1008.8,+17.8,048,0105,1660364821,1.483 99,0002,0003,1008.8,+17.8,048,0098,1660365121,1.486 99,0003,0005,1008.9,+17.9,048,0113,1660365421,1.475 99,0003,0005,1008.9,+17.7,049,0112,1660366321,1.47 90,0004,0006,1008.7,+17.6,051,0100,1660366921,1.479 78,0002,0003,1009.0,+17.9,049,0103,1660367221,1.479 82,0004,0006,1009.1,+17.8,050,0115,1660367521,1.474 99,0003,0005,1009.2,+17.9,051,0113,1660368421,1.593 99,0004,0006,1009.2,+17.8,051,0107,1660368721,1.596 99,0005,0007,1009.0,+18.0,050,0117,1660369021,1.585 99,0005,0007,1009.2,+18.3,051,0130,1660369921,1.589 99,0003,0005,1009.1,+18.4,050,0110,1660370221,1.565 99,0005,0007,1009.1,+18.8,049,0111,1660370821,1.554 99,0004,0006,1009.1,+19.2,047,0107,1660371421,1.543 82,0003,0005,1009.0,+19.5,046,0136,1660371721,1.535 82,0003,0005,1009.1,+19.8,046,0111,1660372021,1.68 90,0003,0005,1009.3,+20.1,045,0107,1660372321,1.698 90,0003,0005,1009.3,+20.3,044,0123,1660372621,1.715 90,0002,0003,1009.2,+20.8,043,0106,1660372921,1.691 92,0002,0003,1008.9,+21.3,041,0109,1660373221,1.673 90,0005,0007,1009.3,+21.5,042,0130,1660373521,1.679 84,0003,0005,1009.3,+21.8,041,0138,1660373821,1.653 82,0002,0003,1009.0,+22.1,042,0115,1660374121,1.665 84,0006,0008,1009.2,+22.4,041,0105,1660374421,1.665 84,0003,0005,1009.0,+22.8,040,0115,1660374721,1.648 84,0004,0006,1009.5,+23.0,039,0111,1660375321,1.638 84,0002,0003,1009.3,+23.5,038,0095,1660375621,1.784 84,0002,0003,1009.2,+23.7,038,0120,1660375921,1.778 84,0002,0003,1009.4,+23.8,038,0118,1660376221,1.783 82,0002,0003,1009.2,+24.2,036,0127,1660376521,1.772 82,0003,0005,1009.4,+24.1,036,0117,1660376821,1.764 84,0002,0003,1009.0,+24.6,036,0114,1660377121,1.764 84,0005,0007,1009.3,+24.7,037,0103,1660377421,1.762 84,0002,0003,1009.2,+25.2,033,0119,1660377721,1.76 82,0002,0003,1009.1,+25.6,034,0132,1660378321,1.746 82,0005,0007,1009.2,+25.8,032,0124,1660378621,1.738 82,0002,0003,1009.2,+26.5,033,0130,1660379221,1.861 82,0005,0007,1009.0,+26.5,033,0109,1660379521,1.865 82,0003,0005,1009.0,+26.1,031,0110,1660379821,1.866 84,0003,0005,1008.9,+26.8,030,0115,1660380121,1.87 82,0002,0003,1009.0,+26.8,031,0101,1660380421,1.864 64,0002,0003,1009.3,+27.1,031,0120,1660380721,1.906 90,0002,0003,1008.9,+27.8,030,0133,1660381021,1.848 90,0002,0003,1009.3,+27.8,029,0137,1660381321,1.843 90,0002,0003,1008.9,+28.2,031,0109,1660381621,1.842 90,0002,0003,1008.9,+27.7,028,0110,1660381921,1.829 90,0003,0005,1009.0,+28.0,028,0107,1660382221,1.841 90,0002,0003,1008.9,+28.7,027,0114,1660382521,1.827 90,0002,0003,1008.9,+29.0,028,0088,1660382821,1.983 90,0005,0007,1008.8,+29.1,027,0118,1660383121,1.998 90,0002,0003,1008.6,+29.3,028,0112,1660383421,1.982 90,0003,0005,1008.4,+28.9,027,0112,1660384021,1.984 90,0006,0008,1008.4,+29.6,027,0112,1660384321,1.949 88,0002,0003,1008.6,+29.7,026,0116,1660384621,1.966 90,0027,0037,1008.5,+30.3,027,0109,1660384921,1.954 90,0002,0003,1008.5,+29.7,026,0094,1660385221,1.959 88,0002,0003,1008.7,+30.4,025,0108,1660385821,1.933 90,0019,0026,1007.8,+31.2,026,0136,1660386422,2.096 90,0002,0003,1007.9,+30.8,024,0101,1660386722,2.087 82,0003,0005,1008.1,+30.9,023,0123,1660387022,2.086 98,0002,0003,1007.8,+30.8,023,0138,1660387622,2.083 98,0002,0003,1008.1,+30.9,023,0110,1660388522,2.052 98,0004,0006,1007.8,+32.0,022,0090,1660389422,2.046 98,0005,0007,1007.5,+31.4,022,0111,1660390022,2.181 98,0002,0003,1007.7,+33.0,023,0113,1660390622,2.184 82,0005,0007,1007.3,+32.7,022,0124,1660390922,2.2 82,0002,0003,1007.4,+32.4,020,0118,1660391222,2.188 82,0003,0005,1007.3,+32.4,020,0118,1660391522,2.179 88,0003,0005,1007.3,+32.6,020,0094,1660391822,2.174 88,0001,0002,1007.3,+32.8,019,0124,1660392122,2.176 90,0002,0003,1007.2,+33.3,019,0113,1660392422,2.16 88,0003,0005,1007.2,+33.0,019,0104,1660392722,2.17 88,0002,0003,1007.4,+33.3,019,0117,1660393322,2.161 23,0002,0003,1007.3,+33.7,019,0111,1660394522,2.299 88,0005,0007,1006.7,+33.8,018,0121,1660395122,2.302 90,0008,0011,1006.7,+34.0,018,0110,1660395722,2.281 88,0003,0005,1006.6,+34.1,017,0129,1660396022,2.288 80,0002,0003,1006.9,+34.3,017,0103,1660396322,2.28 82,0002,0003,1006.5,+34.4,017,0116,1660396622,2.273 82,0002,0003,1006.5,+34.3,017,0108,1660396922,2.259 82,0001,0002,1006.7,+33.7,016,0129,1660397222,2.407 80,0002,0003,1006.7,+33.4,017,0118,1660397522,2.422 82,0002,0003,1006.4,+34.3,017,0131,1660397822,2.431 82,0002,0003,1006.2,+33.9,018,0107,1660398422,2.431 82,0003,0005,1006.6,+34.3,016,0107,1660398722,2.56 84,0002,0003,1006.1,+34.2,017,0111,1660399022,2.399 80,0002,0003,1006.4,+34.4,017,0101,1660399622,2.391 80,0002,0003,1006.1,+33.7,016,0112,1660399922,2.395 82,0002,0003,1006.1,+34.1,017,0118,1660400222,2.389 82,0001,0002,1005.9,+34.2,017,0115,1660400522,2.387 82,0002,0003,1005.9,+34.4,017,0115,1660400822,2.524 88,0001,0002,1006.0,+34.7,017,0105,1660401122,2.532 88,0002,0003,1005.6,+33.7,017,0087,1660401422,2.544 90,0001,0002,1005.8,+34.2,017,0123,1660401722,2.534 88,0002,0003,1005.7,+33.7,016,0116,1660402022,2.53 88,0002,0003,1005.6,+34.0,017,0109,1660402322,2.532 88,0002,0003,1005.9,+34.1,017,0128,1660402622,2.51 88,0005,0007,1005.5,+33.9,017,0108,1660402922,2.517 88,0002,0003,1005.6,+33.9,017,0100,1660403222,2.508 88,0003,0005,1005.5,+33.5,017,0117,1660403522,2.506 88,0003,0005,1005.6,+34.0,016,0122,1660403822,2.505 88,0004,0006,1005.4,+33.8,016,0116,1660404122,2.514 88,0002,0003,1005.4,+33.8,017,0105,1660404422,2.655 88,0002,0003,1005.3,+33.7,016,0128,1660404722,2.652 88,0003,0005,1005.5,+33.5,016,0118,1660405022,2.661 88,0003,0005,1005.2,+33.3,016,0117,1660405322,2.639 90,0002,0003,1005.0,+33.2,017,0125,1660405622,2.648 88,0002,0003,1004.9,+33.3,016,0117,1660405922,2.646 88,0002,0003,1004.8,+33.1,016,0116,1660406222,2.688 88,0004,0006,1004.8,+33.3,016,0118,1660406822,2.633 88,0002,0003,1005.0,+32.9,017,0118,1660407122,2.641 88,0002,0003,1004.7,+32.5,017,0119,1660407422,2.624 99,0002,0003,1004.8,+32.8,017,0116,1660407722,2.625 99,0003,0005,1004.7,+32.7,018,0107,1660408022,2.763 99,0002,0003,1004.7,+32.8,017,0118,1660408322,2.766 99,0002,0003,1004.5,+32.6,017,0113,1660408622,2.77 99,0002,0003,1004.5,+32.3,017,0111,1660408922,2.757 99,0002,0003,1004.4,+32.5,017,0105,1660409222,2.77 99,0001,0002,1004.6,+32.4,017,0125,1660409522,2.764 99,0003,0005,1004.1,+32.5,017,0112,1660409822,2.759 99,0003,0005,1004.4,+32.1,017,0114,1660410122,2.752 99,0007,0010,1004.3,+31.7,018,0112,1660410422,2.746 99,0002,0003,1004.6,+31.9,017,0128,1660410722,2.738 99,0004,0006,1004.1,+31.8,017,0119,1660411022,2.737 80,0001,0002,1004.0,+31.7,017,0113,1660411322,2.727 84,0004,0006,1004.3,+31.3,017,0115,1660411622,2.878 80,0002,0003,1004.1,+31.8,017,0132,1660411922,2.877 82,0003,0005,1004.4,+31.6,018,0118,1660412222,2.881 82,0002,0003,1004.1,+31.3,018,0124,1660412822,2.866 82,0003,0005,1004.1,+30.9,019,0111,1660413422,2.862 82,0003,0005,1004.2,+30.8,019,0124,1660413722,2.862 82,0002,0003,1004.4,+30.8,019,0131,1660414022,2.847 82,0002,0003,1004.2,+30.8,020,0118,1660414322,2.838 80,0005,0007,1004.3,+30.8,020,0116,1660414622,2.847 80,0353,0475,1004.1,+30.3,021,0139,1660414922,2.843 82,0040,0054,1004.3,+30.2,022,0110,1660415222,2.985 82,0093,0124,1004.5,+30.1,022,0111,1660415522,2.99 84,0005,0007,1004.3,+29.9,023,0120,1660415822,2.984 84,0016,0022,1004.3,+29.4,024,0132,1660416122,2.975 82,0006,0008,1004.3,+29.1,024,0121,1660416422,2.972 82,0003,0005,1004.5,+29.3,024,0115,1660416722,2.973 82,0014,0018,1004.4,+29.2,024,0128,1660417022,2.957 82,0020,0027,1004.4,+28.9,026,0100,1660417322,2.958 84,0007,0010,1004.4,+27.7,026,0100,1660418522,2.943 84,0005,0007,1004.6,+27.4,027,0108,1660418823,3.088 82,0004,0006,1004.5,+27.4,027,0107,1660419123,3.089 82,0005,0007,1004.6,+27.1,028,0135,1660419423,3.083 84,0004,0006,1004.9,+26.8,028,0167,1660419723,3.076 82,0006,0008,1004.6,+26.5,029,0105,1660420023,3.068 98,0002,0003,1004.5,+26.3,029,0103,1660420323,3.072 98,0003,0005,1005.0,+26.1,030,0103,1660420623,3.063 96,0006,0008,1004.6,+25.9,030,0126,1660420923,3.061 98,0005,0007,1004.6,+25.6,032,0104,1660421223,3.047 98,0007,0010,1004.6,+25.8,032,0123,1660421523,3.055 98,0006,0008,1004.6,+25.6,032,0114,1660421823,3.047 99,0003,0005,1004.5,+25.4,033,0102,1660422123,3.029 99,0003,0005,1004.6,+25.2,033,0120,1660422423,3.175 99,0004,0006,1004.6,+25.1,033,0110,1660422723,3.184 99,0004,0006,1004.9,+25.0,033,0108,1660423023,3.182 99,0004,0006,1004.7,+24.9,034,0122,1660423323,3.169 99,0005,0007,1004.6,+24.7,034,0124,1660423623,3.163 99,0004,0006,1004.5,+24.5,035,0116,1660423923,3.152 96,0009,0012,1004.8,+24.5,035,0112,1660424223,3.163 98,0004,0006,1004.6,+24.4,035,0113,1660424523,3.15 99,0003,0005,1004.9,+24.2,035,0120,1660425123,3.132 99,0004,0006,1004.7,+24.1,035,0123,1660425423,3.132 99,0005,0007,1004.6,+23.9,036,0110,1660425723,3.133 99,0004,0006,1004.6,+23.8,037,0103,1660426023,3.269 98,0005,0007,1004.8,+23.4,037,0111,1660426323,3.304 98,0006,0008,1005.0,+23.6,037,0129,1660426623,3.279 98,0010,0013,1004.6,+23.3,038,0110,1660426923,3.295 98,0006,0008,1004.9,+23.1,038,0119,1660427223,3.27 99,0005,0007,1004.6,+23.2,038,0106,1660427523,3.255 98,0004,0006,1004.7,+23.1,039,0115,1660427823,3.248 99,0005,0007,1005.0,+22.9,039,0109,1660428123,3.238 90,0005,0007,1004.6,+22.7,039,0129,1660428423,3.234 88,0007,0010,1004.8,+22.8,039,0126,1660428723,3.235 98,0007,0010,1004.9,+22.6,040,0120,1660429023,3.228 99,0004,0006,1005.1,+22.5,040,0114,1660429323,3.22 61,0006,0008,1004.8,+22.2,041,0101,1660429623,3.372 82,0005,0007,1004.7,+22.3,040,0108,1660429923,3.366 82,0007,0010,1004.9,+22.1,041,0087,1660430523,3.354 82,0004,0006,1004.9,+22.0,041,0123,1660430823,3.356 82,0004,0006,1004.8,+22.0,042,0114,1660431123,3.344 84,0005,0007,1004.7,+21.9,042,0125,1660431423,3.345 84,0005,0007,1005.0,+21.8,042,0122,1660431723,3.346 84,0008,0011,1005.0,+21.7,042,0118,1660432023,3.339 82,0006,0008,1004.7,+21.6,042,0120,1660432323,3.334 82,0004,0006,1004.8,+21.6,042,0116,1660432623,3.332 84,0006,0008,1004.9,+21.6,042,0102,1660432923,3.319 84,0004,0006,1004.8,+21.6,043,0113,1660433223,3.463 82,0003,0005,1004.8,+21.6,043,0116,1660433523,3.461 84,0004,0006,1004.5,+21.4,043,0122,1660433823,3.46 59,0004,0006,1004.4,+21.4,043,0141,1660434123,3.442 84,0005,0007,1004.8,+21.2,044,0119,1660434723,3.445 82,0005,0007,1004.4,+21.0,045,0119,1660435323,3.45 82,0005,0007,1004.2,+20.9,045,0102,1660435623,3.443 84,0005,0007,1004.3,+20.9,045,0126,1660435923,3.437 82,0005,0007,1004.1,+20.9,045,0117,1660436223,3.431 57,0004,0006,1004.2,+20.9,045,0119,1660436523,3.423 84,0004,0006,1004.4,+20.7,046,0117,1660436823,3.554 84,0005,0007,1004.4,+20.7,045,0119,1660437123,3.561 84,0004,0006,1004.3,+20.6,046,0109,1660437423,3.551 84,0005,0007,1003.8,+20.5,047,0115,1660438023,3.554 84,0006,0008,1004.1,+20.5,047,0122,1660438323,3.546 82,0004,0006,1004.1,+20.4,047,0107,1660438623,3.54 84,0005,0007,1004.0,+20.3,048,0112,1660438923,3.53 66,0006,0008,1004.1,+20.2,048,0128,1660439223,3.545 84,0005,0007,1003.7,+20.3,048,0113,1660439523,3.539 84,0005,0007,1003.9,+20.3,048,0125,1660439823,3.521 84,0005,0007,1003.6,+20.2,049,0117,1660440123,3.507 84,0004,0006,1003.7,+20.0,050,0093,1660440423,3.655 84,0004,0006,1003.2,+20.0,049,0129,1660440723,3.659 84,0004,0006,1003.5,+19.9,050,0131,1660441023,3.656 84,0008,0011,1003.2,+19.7,051,0111,1660441323,3.65 84,0006,0008,1003.4,+19.9,050,0121,1660441623,3.657 57,0005,0007,1003.4,+19.9,050,0107,1660441923,3.626 84,0007,0010,1002.9,+19.7,050,0123,1660442223,3.626 84,0006,0008,1003.0,+19.7,050,0097,1660442523,3.621 84,0005,0007,1003.0,+19.6,051,0119,1660442823,3.623 82,0006,0008,1003.2,+19.6,051,0122,1660443123,3.61 84,0005,0007,1003.3,+19.5,051,0111,1660443423,3.611 84,0006,0008,1003.1,+19.5,051,0099,1660443723,3.609 84,0007,0010,1003.3,+19.5,051,0127,1660444023,3.759 84,0007,0010,1003.0,+19.3,052,0106,1660444323,3.745 84,0006,0008,1003.1,+19.2,053,0106,1660444623,3.74 84,0006,0008,1003.3,+19.1,053,0119,1660444923,3.738 84,0004,0006,1003.2,+19.3,053,0119,1660445223,3.738 84,0005,0007,1002.9,+18.9,055,0121,1660446423,3.719 64,0007,0010,1002.9,+19.0,055,0099,1660446723,3.71 84,0005,0007,1003.0,+18.9,055,0125,1660447023,3.702 84,0006,0008,1002.8,+18.8,055,0113,1660447323,3.708 84,0007,0010,1003.0,+18.8,056,0128,1660447623,3.845 84,0005,0007,1003.1,+18.8,056,0111,1660447923,3.839 84,0006,0008,1002.9,+18.7,056,0118,1660448223,3.845 84,0005,0007,1002.9,+18.7,056,0133,1660448523,3.841 86,0005,0007,1002.7,+18.5,057,0099,1660449423,3.832 84,0006,0008,1002.7,+18.5,057,0139,1660449723,3.821 84,0005,0007,1002.8,+18.4,057,0120,1660450023,3.813 84,0006,0008,1002.7,+18.4,058,0121,1660450623,3.818 84,0009,0012,1002.7,+18.4,058,0123,1660450923,3.818 84,0005,0007,1002.5,+18.3,058,0100,1660451223,3.944 84,0006,0008,1002.7,+18.4,058,0097,1660451523,3.937 84,0007,0010,1002.5,+18.3,059,0103,1660451823,3.935 84,0006,0008,1002.6,+18.4,058,0111,1660452123,3.924 84,0006,0008,1002.8,+18.3,059,0099,1660452423,3.924 59,0005,0007,1002.5,+18.3,059,0128,1660452723,3.914 84,0007,0010,1002.4,+18.4,058,0103,1660453023,3.917 84,0008,0011,1002.6,+18.4,060,0123,1660453323,3.931 70,0011,0015,1002.6,+18.5,059,0125,1660453623,3.912 84,0009,0012,1002.7,+18.5,059,0094,1660453923,3.923 84,0006,0008,1002.7,+18.5,059,0124,1660454223,3.9 84,0007,0010,1002.5,+18.5,060,0116,1660454523,3.893 84,0008,0011,1002.5,+18.5,060,0120,1660454824,4.033 84,0010,0013,1002.4,+18.5,060,0125,1660455124,4.044 84,0006,0008,1002.4,+18.7,060,0112,1660455424,4.039 82,0007,0010,1002.2,+18.9,060,0126,1660455724,4.024 84,0008,0011,1002.0,+19.3,058,0105,1660456624,4.025 80,0008,0011,1002.2,+19.4,058,0134,1660456924,4.014 82,0005,0007,1002.1,+19.8,057,0122,1660457224,4.013 82,0007,0010,1002.4,+20.1,057,0112,1660457523,3.997 82,0007,0010,1002.2,+20.3,055,0108,1660457824,4.01 82,0008,0011,1002.2,+20.5,056,0110,1660458124,4.003 82,0006,0008,1002.1,+21.1,054,0107,1660458724,4.141 82,0007,0010,1002.0,+21.7,053,0112,1660459324,4.128 99,0006,0008,1001.7,+22.0,053,0115,1660459624,4.125 99,0008,0011,1002.1,+22.5,052,0125,1660460224,4.114 99,0005,0007,1001.6,+22.7,051,0110,1660460524,4.113 99,0005,0007,1001.7,+23.6,049,0109,1660461124,4.094 99,0006,0008,1001.6,+24.0,049,0132,1660461424,4.094 74,0007,0010,1001.5,+23.8,049,0115,1660461724,4.081 99,0006,0008,1001.3,+24.8,047,0111,1660462324,4.233 99,0007,0010,1001.3,+24.8,047,0107,1660462624,4.232 90,0006,0008,1001.4,+25.4,046,0131,1660463224,4.222 88,0005,0007,1001.3,+25.8,046,0128,1660463824,4.209 90,0007,0010,1001.7,+25.8,044,0122,1660464124,4.209 70,0006,0008,1001.4,+26.0,044,0117,1660464424,4.2 88,0005,0007,1001.5,+26.0,043,0124,1660464724,4.193 90,0006,0008,1001.7,+26.4,043,0100,1660465024,4.185 88,0006,0008,1001.4,+26.3,043,0109,1660465324,4.204 90,0005,0007,1001.4,+26.3,043,0116,1660465624,4.331 88,0005,0007,1001.3,+27.0,042,0099,1660465924,4.342 90,0007,0010,1001.6,+27.2,042,0134,1660466224,4.328 99,0005,0007,1001.4,+26.9,041,0110,1660466524,4.327 99,0007,0010,1001.1,+27.7,041,0124,1660466824,4.322 96,0006,0008,1001.2,+28.1,040,0118,1660467124,4.315 98,0005,0007,1001.0,+27.5,040,0099,1660467424,4.311 99,0006,0008,1001.1,+27.9,039,0124,1660467724,4.303 99,0005,0007,1001.0,+28.3,037,0106,1660468024,4.3 99,0005,0007,1001.1,+28.1,038,0099,1660468324,4.305 99,0005,0007,1000.8,+28.4,036,0128,1660468624,4.314 99,0006,0008,1000.7,+28.9,036,0120,1660468924,4.287 99,0004,0006,1000.7,+29.1,037,0102,1660469224,4.433 98,0006,0008,1000.8,+29.5,037,0109,1660469524,4.441 99,0005,0007,1000.6,+29.7,035,0107,1660469824,4.439 98,0007,0010,1000.7,+29.9,035,0121,1660470124,4.427 98,0005,0007,1000.4,+30.6,034,0122,1660470424,4.432 98,0004,0006,1000.7,+30.5,033,0107,1660470724,4.426 96,0011,0015,1000.6,+30.5,032,0134,1660471024,4.434 98,0008,0011,1000.5,+30.8,031,0112,1660471324,4.435 98,0035,0048,1000.3,+30.8,032,0120,1660471624,4.414 70,0004,0006,1000.3,+31.4,031,0103,1660471924,4.409 96,0005,0007,1000.6,+31.6,031,0095,1660472224,4.4 88,0004,0006,1000.3,+31.5,029,0107,1660473124,4.542 88,0004,0006,1000.3,+31.5,029,0122,1660473424,4.54 88,0004,0006,0999.9,+31.9,030,0111,1660473724,4.535 88,0005,0007,0999.8,+31.7,030,0125,1660474024,4.548 88,0007,0010,0999.9,+32.5,029,0111,1660474324,4.542 88,0009,0012,0999.9,+32.1,029,0096,1660474624,4.53 90,0003,0005,0999.8,+32.0,028,0112,1660474924,4.532 88,0004,0006,1000.0,+32.2,026,0111,1660475224,4.532 86,0003,0005,0999.7,+32.5,025,0140,1660475524,4.519 80,0005,0007,0999.5,+32.7,024,0112,1660475824,4.501 80,0005,0007,0999.2,+32.8,028,0109,1660476124,4.514 82,0004,0006,0999.4,+33.4,025,0099,1660476424,4.655 80,0044,0059,0999.3,+33.2,027,0114,1660476724,4.662 80,0050,0068,0999.3,+33.5,027,0096,1660477024,4.665 80,0005,0007,0999.2,+32.5,028,0113,1660477324,4.658 80,0036,0049,0999.1,+32.7,028,0105,1660477624,4.657 80,0099,0133,0999.4,+33.4,027,0135,1660477924,4.646 82,0011,0015,0998.9,+33.2,027,0128,1660478224,4.641 78,0039,0053,0998.9,+33.6,026,0106,1660478524,4.63 78,0168,0225,0999.2,+33.3,026,0101,1660478824,4.628 82,0005,0007,0999.0,+33.2,026,0107,1660479124,4.62 80,0004,0006,0998.6,+33.3,026,0110,1660480024,4.774 64,0007,0010,0998.8,+33.9,024,0109,1660480324,4.773 80,0003,0005,0998.6,+33.5,024,0124,1660480924,4.758 82,0004,0006,0998.4,+33.4,025,0131,1660481224,4.754 33,0003,0005,0998.3,+33.5,025,0126,1660481524,4.751 80,0002,0003,0998.2,+33.2,025,0112,1660481824,4.755 78,0004,0006,0998.4,+33.0,025,0111,1660482124,4.748 66,0003,0005,0998.5,+33.4,025,0130,1660482424,4.742 80,0003,0005,0998.0,+33.0,024,0112,1660482724,4.734 80,0002,0003,0997.8,+34.2,024,0132,1660483624,4.874 98,0004,0006,0997.9,+34.1,024,0134,1660483924,4.885 98,0004,0006,0997.7,+34.2,024,0141,1660484224,4.871 99,0004,0006,0997.7,+34.2,024,0132,1660484524,4.876 99,0004,0006,0997.7,+34.0,024,0127,1660484824,4.872 99,0003,0005,0997.5,+33.7,023,0118,1660485124,4.872 98,0006,0008,0997.4,+33.7,022,0117,1660485724,4.866 99,0003,0005,0997.6,+34.2,022,0118,1660486324,4.865 98,0003,0005,0997.5,+34.5,022,0096,1660486624,4.86 99,0002,0003,0997.4,+34.7,021,0116,1660486924,4.85 98,0003,0005,0997.5,+33.9,021,0128,1660487225,5.002 99,0005,0007,0997.3,+34.2,021,0095,1660487525,5.013 98,0003,0005,0997.5,+34.5,021,0129,1660487824,4.995 98,0003,0005,0997.3,+34.2,021,0140,1660488424,4.993 98,0003,0005,0997.1,+33.7,021,0110,1660488724,4.985 99,0002,0003,0997.1,+34.2,022,0128,1660489024,4.978 99,0004,0006,0997.1,+34.3,021,0116,1660489324,4.971 99,0003,0005,0997.3,+33.8,022,0107,1660489624,4.98 98,0003,0005,0997.0,+33.9,022,0113,1660489924,4.976 98,0003,0005,0997.1,+33.9,022,0119,1660490224,4.971 99,0003,0005,0997.2,+33.6,023,0114,1660491125,5.115 74,0003,0005,0996.7,+33.4,024,0119,1660491425,5.102 78,0003,0005,0997.0,+33.5,023,0122,1660491725,5.105 78,0003,0005,0997.0,+33.0,023,0118,1660492025,5.106 61,0004,0006,0996.7,+33.2,024,0116,1660492325,5.103 76,0005,0007,0996.7,+32.8,024,0123,1660492625,5.1 70,0003,0005,0996.9,+33.2,024,0112,1660492925,5.099 78,0002,0003,0996.7,+32.8,023,0107,1660493225,5.084 78,0003,0005,0996.9,+33.0,023,0124,1660493525,5.078 80,0004,0006,0996.6,+32.9,023,0121,1660493825,5.08 70,0004,0006,0996.6,+33.1,023,0110,1660494125,5.076 76,0003,0005,0996.5,+32.8,023,0129,1660494725,5.228 76,0004,0006,0996.5,+32.5,023,0127,1660495025,5.219 78,0003,0005,0996.3,+32.8,023,0115,1660495625,5.212 76,0006,0008,0996.3,+32.4,023,0125,1660496225,5.204 76,0003,0005,0996.6,+32.1,023,0115,1660496525,5.198 78,0004,0006,0996.2,+32.2,023,0131,1660496825,5.192 80,0004,0006,0996.3,+31.9,023,0100,1660497125,5.182 76,0002,0003,0996.3,+32.1,023,0122,1660497425,5.195 80,0004,0006,0996.4,+31.7,023,0120,1660497725,5.182 52,0004,0006,0996.2,+31.6,024,0102,1660498025,5.33 74,0004,0006,0996.2,+31.9,025,0115,1660498325,5.32 64,0005,0007,0996.2,+31.7,027,0136,1660498625,5.33 78,0005,0007,0996.2,+31.5,027,0106,1660498925,5.315 76,0003,0005,0996.3,+31.6,026,0131,1660499225,5.316 74,0004,0006,0996.3,+31.6,027,0103,1660499525,5.322 61,0004,0006,0996.2,+31.1,026,0104,1660499825,5.319 78,0003,0005,0996.2,+31.1,026,0114,1660500125,5.309 72,0004,0006,0996.2,+31.0,028,0121,1660500725,5.381 74,0004,0006,0996.5,+30.8,028,0132,1660501025,5.311 76,0007,0010,0996.2,+30.0,029,0113,1660501925,5.476 82,0006,0008,0996.4,+29.7,029,0113,1660502225,5.437 72,0004,0006,0996.1,+29.5,030,0118,1660502525,5.427 74,0005,0007,0996.2,+29.2,030,0135,1660503125,5.412 80,0004,0006,0996.2,+29.1,030,0122,1660503425,5.405 82,0004,0006,0996.3,+28.8,030,0118,1660503725,5.403 82,0004,0006,0996.4,+28.7,030,0109,1660504025,5.404 82,0005,0007,0996.5,+28.5,030,0111,1660504325,5.407 74,0006,0008,0996.5,+28.6,030,0110,1660504625,5.406 70,0007,0010,0996.2,+28.1,031,0110,1660504925,5.388 74,0004,0006,0996.4,+28.2,032,0124,1660505225,5.54 74,0007,0010,0996.2,+27.7,032,0114,1660505525,5.541 74,0004,0006,0996.2,+27.6,032,0115,1660505825,5.547 82,0004,0006,0996.2,+27.2,032,0121,1660506425,5.538 86,0005,0007,0996.4,+27.0,033,0116,1660506725,5.533 80,0004,0006,0996.5,+26.8,033,0109,1660507025,5.532 82,0004,0006,0996.4,+26.8,033,0116,1660507325,5.518 82,0005,0007,0996.4,+26.7,033,0118,1660507625,5.522 84,0004,0006,0996.3,+26.6,033,0123,1660507925,5.512 80,0004,0006,0996.3,+26.3,034,0118,1660508225,5.507 80,0003,0005,0996.2,+26.2,034,0127,1660508525,5.507 82,0004,0006,0996.2,+26.1,034,0123,1660508825,5.648 82,0006,0008,0996.3,+25.9,035,0115,1660509125,5.653 78,0009,0012,0996.1,+25.8,036,0134,1660509425,5.646 76,0009,0012,0996.3,+25.7,037,0120,1660510025,5.624 76,0005,0007,0996.1,+25.6,038,0123,1660510325,5.634 76,0006,0008,0996.4,+25.2,039,0118,1660510925,5.608 86,0005,0007,0996.0,+25.0,040,0120,1660511525,5.6 72,0008,0011,0996.0,+25.0,039,0116,1660511825,5.59 80,0007,0010,0996.2,+24.7,039,0108,1660512125,5.584 82,0006,0008,0996.1,+24.6,040,0129,1660512425,5.715 80,0008,0011,0995.9,+24.5,040,0123,1660512725,5.731 82,0007,0010,0996.1,+24.6,040,0120,1660513025,5.725 82,0005,0007,0996.3,+24.6,040,0111,1660513325,5.723 78,0004,0006,0996.4,+24.5,041,0121,1660513625,5.718 78,0006,0008,0996.4,+24.4,041,0115,1660513925,5.716 72,0005,0007,0996.3,+24.3,041,0102,1660514225,5.71 72,0005,0007,0996.0,+24.3,041,0113,1660514525,5.7 66,0007,0010,0996.1,+23.9,042,0108,1660515425,5.707 74,0005,0007,0996.3,+23.9,042,0101,1660515725,5.696 74,0005,0007,0996.0,+23.8,042,0115,1660516025,5.833 82,0006,0008,0996.1,+23.7,042,0110,1660516325,5.831 80,0007,0010,0996.0,+23.8,042,0117,1660516625,5.83 74,0006,0008,0996.0,+23.8,042,0103,1660516925,5.822 66,0008,0011,0996.1,+23.5,042,0109,1660517225,5.821 80,0006,0008,0996.3,+23.5,042,0108,1660517525,5.82 54,0005,0007,0996.1,+23.5,042,0121,1660517825,5.828 70,0006,0008,0995.8,+23.4,042,0111,1660518125,5.804 80,0006,0008,0996.1,+23.2,043,0105,1660518425,5.813 76,0007,0010,0995.9,+23.3,043,0118,1660518725,5.801 74,0005,0007,0995.8,+23.3,043,0120,1660519025,5.799 80,0005,0007,0995.9,+23.2,042,0110,1660519325,5.769 74,0006,0008,0996.1,+23.2,043,0116,1660519625,5.916 76,0005,0007,0996.2,+23.1,042,0125,1660519925,5.929 76,0005,0007,0995.9,+23.0,042,0118,1660521125,5.917 74,0007,0010,0996.1,+23.1,042,0123,1660521425,5.907 76,0004,0006,0996.2,+23.4,039,0119,1660522025,5.896 74,0004,0006,0996.2,+23.6,038,0130,1660522325,5.892 80,0006,0008,0996.3,+23.3,038,0103,1660522625,5.886 80,0008,0011,0996.4,+23.3,040,0130,1660522925,5.881 74,0006,0008,0996.2,+23.5,038,0118,1660523226,6.032 76,0004,0006,0996.1,+23.4,038,0120,1660523526,6.059 80,0005,0007,0996.4,+23.3,038,0115,1660523826,6.026 80,0005,0007,0996.3,+23.2,039,0089,1660524126,6.014 74,0005,0007,0996.3,+23.4,038,0106,1660524426,6.01 80,0004,0006,0996.3,+23.3,038,0121,1660524726,6.014 74,0004,0006,0996.3,+23.2,039,0121,1660525026,6.011 74,0006,0008,0996.2,+23.0,039,0118,1660525326,6.006 76,0005,0007,0996.0,+23.0,040,0116,1660525626,6.002 74,0006,0008,0996.2,+23.0,040,0103,1660525925,5.988 76,0004,0006,0996.4,+22.9,040,0111,1660526525,5.981 78,0004,0006,0996.0,+22.7,040,0110,1660526826,6.123 80,0004,0006,0996.2,+22.8,040,0108,1660527126,6.121 78,0003,0005,0996.1,+22.8,041,0099,1660527426,6.123 78,0005,0007,0996.4,+22.6,041,0113,1660528026,6.102 74,0005,0007,0996.6,+22.7,041,0118,1660528326,6.103 76,0007,0010,0996.4,+22.5,042,0125,1660528626,6.096 72,0004,0006,0996.3,+22.8,040,0120,1660528926,6.094 78,0004,0006,0996.2,+22.8,039,0125,1660529226,6.091 76,0004,0006,0996.4,+23.0,039,0120,1660529526,6.08 76,0006,0008,0996.3,+23.0,040,0116,1660529826,6.081 74,0005,0007,0996.3,+22.9,040,0123,1660530126,6.071 74,0006,0008,0996.3,+22.9,040,0094,1660530426,6.214 66,0005,0007,0996.2,+22.8,041,0111,1660530726,6.23 72,0003,0005,0996.2,+22.9,041,0117,1660531026,6.224 72,0004,0006,0996.3,+22.8,041,0102,1660531326,6.205 80,0003,0005,0996.4,+22.9,041,0103,1660531626,6.2 80,0008,0011,0996.1,+22.7,042,0104,1660531926,6.196 78,0008,0011,0996.2,+22.8,041,0117,1660532226,6.193 78,0005,0007,0996.1,+22.7,042,0120,1660532526,6.202 66,0004,0006,0995.9,+22.6,042,0107,1660532826,6.21 72,0006,0008,0996.0,+22.6,043,0110,1660533126,6.187 80,0006,0008,0995.8,+22.5,043,0118,1660533426,6.183 72,0004,0006,0995.7,+22.5,044,0109,1660533726,6.171 74,0004,0006,0996.2,+22.5,043,0102,1660534026,6.313 82,0005,0007,0996.1,+22.4,044,0130,1660534326,6.307 76,0004,0006,0995.9,+22.4,045,0120,1660534626,6.307 78,0005,0007,0996.3,+22.4,045,0132,1660534926,6.307 78,0004,0006,0996.1,+22.5,044,0141,1660535526,6.294 78,0004,0006,0995.8,+22.3,045,0121,1660535826,6.297 74,0005,0007,0995.9,+22.3,045,0112,1660536126,6.291 70,0005,0007,0996.0,+22.3,045,0114,1660536426,6.287 72,0004,0006,0996.0,+22.2,046,0137,1660536726,6.288 82,0004,0006,0996.5,+22.1,046,0094,1660537026,6.273 80,0008,0011,0996.0,+22.2,047,0118,1660537326,6.27 84,0005,0007,0996.3,+22.1,047,0122,1660537626,6.409 72,0003,0005,0996.5,+22.1,047,0129,1660537926,6.42 72,0006,0008,0996.4,+22.2,046,0117,1660538526,6.408 49,0004,0006,0996.4,+22.3,046,0109,1660538826,6.394 70,0003,0005,0996.5,+22.2,047,0124,1660539126,6.394 78,0006,0008,0996.3,+22.1,047,0120,1660539426,6.394 84,0004,0006,0996.2,+22.3,047,0109,1660539726,6.386 80,0006,0008,0996.3,+22.3,047,0120,1660540026,6.376 76,0003,0005,0996.3,+22.5,045,0114,1660540626,6.375 74,0004,0006,0996.6,+22.7,044,0117,1660541226,6.507 70,0008,0011,0996.6,+22.7,044,0116,1660541526,6.499 84,0004,0006,0996.5,+22.8,044,0137,1660542126,6.492 80,0011,0015,0996.3,+22.8,044,0113,1660542426,6.487 80,0005,0007,0996.4,+23.0,044,0114,1660542726,6.48 80,0007,0010,0996.5,+22.9,045,0134,1660543026,6.51 76,0005,0007,0996.4,+23.2,045,0111,1660543626,6.531 70,0007,0010,0996.4,+23.3,045,0109,1660543926,6.618 66,0008,0011,0996.6,+23.4,045,0140,1660544226,6.467 76,0005,0007,0996.3,+23.6,045,0117,1660544526,6.461 76,0005,0007,0996.7,+23.8,045,0096,1660544826,6.614 72,0005,0007,0996.6,+23.8,045,0111,1660545726,6.598 76,0005,0007,0996.7,+23.8,045,0111,1660546026,6.606 76,0005,0007,0996.5,+23.7,045,0129,1660546626,6.582 70,0006,0008,0996.7,+23.7,045,0123,1660546926,6.58 76,0007,0010,0996.6,+23.6,045,0146,1660547226,6.577 74,0004,0006,0996.7,+23.7,045,0115,1660547526,6.574 78,0006,0008,0996.8,+23.7,046,0100,1660547826,6.573 76,0005,0007,0996.8,+23.6,045,0090,1660548126,6.567 76,0005,0007,0996.6,+23.7,045,0113,1660548426,6.715 76,0003,0005,0996.8,+23.5,046,0125,1660548726,6.709 74,0003,0005,0996.8,+23.5,046,0101,1660549026,6.71 70,0005,0007,0996.8,+23.5,045,0094,1660549326,6.742 74,0005,0007,0996.9,+23.6,045,0105,1660549626,6.692 74,0005,0007,0997.0,+23.6,045,0113,1660550226,6.679 70,0004,0006,0996.6,+23.4,046,0106,1660550526,6.671 76,0003,0005,0997.0,+23.5,047,0092,1660550826,6.654 74,0003,0005,0997.1,+23.6,046,0137,1660551426,6.656 76,0003,0005,0997.0,+23.6,046,0112,1660551726,6.653 76,0003,0005,0997.1,+23.8,046,0108,1660552026,6.806 76,0003,0005,0997.1,+23.9,046,0122,1660552326,6.795 76,0002,0003,0997.2,+24.0,046,0102,1660552626,6.784 74,0004,0006,0997.0,+24.0,046,0125,1660552926,6.793 78,0004,0006,0997.0,+23.9,046,0116,1660553226,6.79 59,0004,0006,0996.9,+23.9,047,0120,1660553526,6.773 72,0003,0005,0996.9,+23.8,046,0111,1660553826,6.775 70,0005,0007,0997.2,+23.9,047,0113,1660554126,6.776 64,0003,0005,0997.0,+23.9,047,0136,1660554426,6.784 57,0003,0005,0997.2,+23.9,047,0109,1660554726,6.769 76,0003,0005,0997.1,+23.8,047,0099,1660555026,6.754 78,0004,0006,0997.4,+23.8,047,0114,1660555326,6.748 70,0004,0006,0997.5,+23.8,047,0123,1660555626,6.905 66,0009,0012,0997.5,+23.8,047,0109,1660555926,6.901 70,0004,0006,0997.3,+23.6,047,0134,1660556226,6.898 76,0004,0006,0997.4,+23.7,048,0102,1660556526,6.89 70,0004,0006,0997.4,+23.8,047,0131,1660556826,6.887 80,0004,0006,0997.4,+23.6,049,0124,1660557126,6.963 78,0006,0008,0997.4,+23.6,049,0112,1660557426,6.864 70,0003,0005,0997.5,+23.5,048,0111,1660557726,6.861 76,0003,0005,0997.6,+23.5,050,0130,1660558326,6.854 76,0002,0003,0997.5,+23.3,051,0104,1660558626,6.847 57,0004,0006,0997.3,+23.0,054,0121,1660558926,6.847 59,0004,0006,0997.6,+23.1,055,0117,1660559226,6.985 78,0007,0010,0997.6,+22.7,059,0124,1660559526,6.992 82,0005,0007,0998.0,+22.6,060,0143,1660559826,6.983 80,0004,0006,0998.1,+22.2,062,0105,1660560126,6.976 78,0004,0006,0997.6,+22.4,063,0115,1660560726,6.972 61,0004,0006,0997.9,+22.6,062,0114,1660561026,6.97 74,0004,0006,0997.6,+22.7,061,0118,1660561626,6.956 70,0003,0005,0997.7,+23.0,060,0127,1660562226,6.939 78,0004,0006,0997.7,+23.0,060,0138,1660562526,6.95 78,0004,0006,0997.9,+23.1,059,0084,1660562827,7.079 78,0004,0006,0997.6,+23.1,060,0131,1660563127,7.076 80,0003,0005,0997.9,+23.1,059,0133,1660563427,7.076 80,0004,0006,0997.8,+23.1,059,0099,1660563727,7.075 72,0003,0005,0997.7,+23.1,058,0132,1660564327,7.073 80,0004,0006,0997.8,+23.2,058,0112,1660564927,7.056 76,0004,0006,0997.6,+23.5,056,0105,1660565527,7.047 78,0003,0005,0997.8,+23.5,055,0115,1660565827,7.089 78,0004,0006,0997.6,+23.8,055,0138,1660566127,7.07 72,0003,0005,0997.6,+23.9,053,0119,1660566427,7.183 72,0004,0006,0997.8,+24.5,052,0125,1660566727,7.185 76,0003,0005,0997.4,+25.4,049,0113,1660567627,7.175 70,0003,0005,0997.6,+25.4,048,0095,1660568527,7.163 80,0002,0003,0997.6,+25.3,049,0112,1660568827,7.152 80,0003,0005,0997.0,+25.5,047,0116,1660569127,7.148 72,0003,0005,0997.4,+25.7,048,0113,1660569427,7.14 78,0003,0005,0997.3,+25.4,047,0115,1660569727,7.136 80,0007,0010,0997.4,+25.2,048,0134,1660570327,7.282 72,0004,0006,0997.5,+25.0,047,0129,1660570627,7.285 78,0002,0003,0997.3,+25.2,047,0125,1660570927,7.278 80,0007,0010,0997.5,+25.3,046,0120,1660571227,7.269 72,0003,0005,0997.6,+25.3,045,0126,1660571527,7.266 59,0002,0003,0997.3,+25.4,042,0122,1660572427,7.256 72,0005,0007,0997.2,+25.3,042,0111,1660572727,7.248 76,0002,0003,0997.2,+25.1,043,0117,1660573627,7.386 74,0003,0005,0997.2,+25.2,041,0116,1660573927,7.381 72,0003,0005,0997.4,+25.2,042,0111,1660574227,7.37 72,0003,0005,0997.2,+25.4,042,0103,1660574827,7.359 70,0004,0006,0997.1,+25.6,042,0111,1660575127,7.364 70,0004,0006,0997.1,+25.7,041,0123,1660575427,7.356 72,0003,0005,0996.9,+25.7,040,0123,1660576027,7.345 78,0003,0005,0996.8,+26.0,039,0113,1660576327,7.334 72,0004,0006,0996.8,+25.8,044,0117,1660576927,7.329 74,0004,0006,0996.9,+25.7,044,0138,1660577227,7.463 78,0004,0006,0997.0,+25.8,044,0125,1660577527,7.477 82,0003,0005,0997.0,+25.7,044,0093,1660577827,7.532 78,0007,0010,0997.3,+25.9,044,0130,1660578127,7.476 82,0002,0003,0997.3,+25.9,043,0096,1660578427,7.462 70,0003,0005,0997.4,+26.0,041,0107,1660579027,7.447 59,0003,0005,0997.0,+26.0,041,0100,1660579327,7.435 76,0003,0005,0997.2,+25.9,041,0118,1660579927,7.429 80,0002,0003,0996.9,+25.8,040,0111,1660580227,7.431 78,0002,0003,0996.8,+25.7,041,0113,1660580527,7.423 80,0007,0010,0997.0,+25.8,041,0129,1660580827,7.572 72,0004,0006,0996.6,+25.6,043,0113,1660581427,7.581 72,0003,0005,0996.9,+25.4,043,0128,1660582027,7.541 78,0003,0005,0996.6,+25.3,044,0116,1660582327,7.542 80,0004,0006,0997.0,+25.4,045,0122,1660582627,7.558 72,0003,0005,0996.9,+25.5,044,0108,1660582927,7.541 72,0004,0006,0996.8,+25.3,045,0116,1660583227,7.545 84,0003,0005,0996.7,+25.3,045,0126,1660583527,7.541 84,0004,0006,0996.6,+25.3,044,0108,1660583827,7.52 82,0004,0006,0997.1,+25.0,044,0105,1660584127,7.526 76,0002,0003,0996.8,+25.1,044,0118,1660584427,7.677 84,0024,0032,0996.7,+25.2,044,0112,1660584727,7.675 84,0042,0057,0997.1,+25.1,044,0131,1660585327,7.663 78,0009,0012,0996.8,+24.9,045,0111,1660585627,7.657 80,0012,0016,0996.9,+25.0,045,0102,1660585927,7.65 82,0013,0017,0997.4,+24.9,046,0116,1660586227,7.649 66,0011,0015,0997.2,+24.9,045,0128,1660586527,7.639 84,0024,0032,0997.1,+24.8,045,0108,1660586827,7.654 86,0008,0011,0997.1,+24.8,045,0111,1660587127,7.631 64,0032,0044,0997.3,+24.6,046,0096,1660587727,7.628 78,0009,0012,0997.5,+24.5,045,0104,1660588027,7.775 78,0007,0010,0997.5,+24.2,047,0113,1660588627,7.799 76,0011,0015,0997.4,+24.0,047,0108,1660588927,7.831 61,0004,0006,0997.5,+23.8,048,0121,1660589227,7.759 86,0004,0006,0997.8,+23.5,049,0112,1660589827,7.769 82,0004,0006,0997.9,+23.3,050,0100,1660590427,7.764 84,0006,0008,0997.8,+23.1,050,0112,1660590727,7.746 76,0005,0007,0997.7,+23.0,051,0105,1660591027,7.782 72,0005,0007,0998.2,+22.9,051,0116,1660591327,7.766 76,0004,0006,0998.0,+22.9,051,0127,1660591627,7.9 78,0004,0006,0998.1,+22.8,051,0110,1660591927,7.871 82,0004,0006,0998.1,+22.8,051,0116,1660592527,7.86 84,0003,0005,0998.2,+22.7,052,0116,1660592827,7.854 76,0005,0007,0997.9,+22.6,052,0112,1660593127,7.843 78,0006,0008,0998.1,+22.6,052,0102,1660593427,7.839 82,0004,0006,0998.4,+22.5,052,0103,1660593727,7.832 82,0005,0007,0998.4,+22.7,052,0115,1660594027,7.826 84,0005,0007,0998.1,+22.5,052,0116,1660594327,7.822 74,0005,0007,0998.2,+22.5,052,0114,1660594627,7.811 80,0005,0007,0998.2,+22.5,052,0123,1660595227,7.956 72,0341,0459,0998.0,+22.6,051,0127,1660595527,7.964 74,0004,0006,0998.2,+22.7,051,0126,1660595827,7.962 84,0029,0039,0998.4,+22.4,052,0115,1660596127,7.947 82,0005,0007,0998.3,+22.3,052,0104,1660596427,7.947 80,0003,0005,0998.4,+22.4,052,0106,1660596727,7.933 72,0004,0006,0998.4,+22.3,053,0128,1660597027,7.925 70,0004,0006,0998.4,+22.3,052,0116,1660597327,7.942 82,0006,0008,0998.4,+22.3,052,0111,1660597627,7.914 72,0010,0013,0998.3,+22.2,052,0119,1660597927,7.931 74,0005,0007,0998.2,+22.3,052,0119,1660598227,7.912 82,0003,0005,0998.4,+22.3,052,0120,1660598527,7.915 72,0005,0007,0998.3,+22.3,053,0112,1660598828,8.064 70,0003,0005,0998.5,+21.9,053,0110,1660599128,8.056 76,0003,0005,0998.6,+22.1,053,0102,1660599428,8.047 82,0003,0005,0998.5,+22.0,053,0122,1660599728,8.029 99,0003,0005,0998.3,+22.0,053,0126,1660600328,8.04 82,0002,0003,0998.6,+21.9,053,0118,1660600628,8.026 90,0004,0006,0998.5,+21.8,054,0124,1660601228,8.017 90,0002,0003,0998.8,+21.8,054,0130,1660601528,8.016 82,0005,0007,0998.9,+21.8,054,0116,1660601828,8.005 90,0005,0007,0998.8,+21.4,056,0137,1660602128,8.008 99,0004,0006,0998.8,+21.5,055,0112,1660602428,8.149 84,0002,0003,0998.5,+21.3,056,0126,1660602728,8.15 84,0004,0006,0998.8,+21.4,056,0118,1660603028,8.148 49,0003,0005,0998.5,+21.6,056,0111,1660603328,8.136 92,0003,0005,0998.8,+21.4,056,0107,1660603628,8.156 99,0002,0003,0998.8,+21.4,056,0106,1660604228,8.151 84,0004,0006,0999.0,+21.5,056,0097,1660604528,8.132 99,0005,0007,0998.9,+21.5,056,0107,1660604828,8.118 82,0004,0006,0998.9,+21.5,055,0094,1660605128,8.106 99,0002,0003,0998.9,+21.3,056,0117,1660605428,8.105 99,0004,0006,0998.8,+21.4,055,0109,1660605728,8.1 99,0003,0005,0998.6,+21.3,056,0116,1660606028,8.248 99,0003,0005,0998.7,+21.3,056,0115,1660606328,8.242 99,0003,0005,0998.9,+21.3,056,0128,1660606628,8.236 92,0003,0005,0998.5,+21.4,056,0125,1660606928,8.236 99,0003,0005,0998.9,+21.3,056,0128,1660607228,8.241 92,0003,0005,0999.1,+21.2,056,0110,1660607528,8.232 99,0004,0006,0999.0,+21.1,056,0132,1660607828,8.245 99,0003,0005,0998.9,+21.1,057,0125,1660608128,8.227 99,0004,0006,0999.3,+21.0,056,0106,1660608428,8.223 99,0003,0005,0998.9,+20.8,057,0129,1660608728,8.208 82,0003,0005,0999.2,+20.7,057,0107,1660609028,8.207 90,0002,0003,0999.2,+20.9,057,0133,1660609328,8.206 99,0003,0005,0999.0,+20.8,057,0134,1660609628,8.345 92,0003,0005,0999.5,+20.7,058,0112,1660610228,8.334 84,0002,0003,0999.4,+20.5,058,0122,1660610528,8.325 92,0004,0006,0999.1,+20.5,059,0126,1660610828,8.334 84,0003,0005,0999.5,+20.6,059,0115,1660611128,8.327 92,0002,0003,0999.2,+20.5,059,0111,1660611428,8.317 84,0003,0005,0999.3,+20.6,059,0110,1660611728,8.319 84,0003,0005,0999.3,+20.5,059,0121,1660612028,8.33 99,0002,0003,0999.3,+20.6,059,0106,1660612328,8.296 99,0004,0006,0999.3,+20.5,059,0137,1660612628,8.297 84,0003,0005,0999.1,+20.5,059,0110,1660612928,8.293 99,0003,0005,0999.2,+20.6,058,0107,1660613228,8.433 82,0002,0003,0999.3,+20.6,058,0128,1660613528,8.443 99,0004,0006,0999.1,+20.7,058,0115,1660613828,8.441 92,0003,0005,0999.3,+20.6,058,0106,1660614128,8.424 99,0003,0005,0999.4,+20.7,058,0127,1660614428,8.426 92,0002,0003,0999.3,+20.7,058,0118,1660614728,8.413 90,0003,0005,0999.1,+20.8,058,0105,1660615028,8.414 99,0002,0003,0999.0,+20.6,059,0115,1660615328,8.411 82,0002,0003,0999.2,+20.6,058,0103,1660615628,8.403 92,0003,0005,0999.2,+20.5,059,0123,1660615928,8.393 99,0002,0003,0999.5,+20.3,059,0125,1660616228,8.395 90,0002,0003,0999.3,+20.2,060,0125,1660616528,8.389 99,0002,0003,0999.3,+20.2,060,0105,1660616828,8.541 92,0003,0005,0999.1,+20.1,060,0105,1660617128,8.549 99,0003,0005,0999.4,+19.9,061,0121,1660617428,8.531 99,0003,0005,0999.3,+19.9,060,0128,1660617728,8.527 99,0004,0006,0998.8,+19.7,061,0110,1660618028,8.529 99,0003,0005,0999.3,+19.5,062,0106,1660618328,8.518 84,0002,0003,0999.2,+19.4,062,0131,1660618628,8.512 99,0003,0005,0999.0,+19.7,061,0124,1660618928,8.509 99,0003,0005,0999.3,+19.5,062,0120,1660619228,8.501 99,0003,0005,0999.2,+19.4,062,0111,1660619528,8.52 82,0003,0005,0999.0,+19.4,062,0133,1660619828,8.502 92,0004,0006,0999.2,+19.4,062,0107,1660620128,8.488 99,0002,0003,0999.1,+19.8,061,0110,1660620428,8.636 99,0003,0005,0999.3,+19.7,061,0126,1660620728,8.637 84,0003,0005,0999.0,+19.8,061,0122,1660621628,8.613 84,0004,0006,0999.0,+19.6,062,0133,1660621928,8.6 99,0004,0006,0999.0,+19.8,061,0133,1660622228,8.603 99,0005,0007,0999.0,+19.6,062,0142,1660622528,8.595 84,0003,0005,0999.1,+19.7,062,0121,1660622828,8.602 99,0003,0005,0999.3,+19.7,062,0135,1660623128,8.604 99,0003,0005,0999.2,+19.7,062,0111,1660623428,8.591 99,0004,0006,0999.2,+19.8,062,0115,1660624028,8.726 99,0005,0007,0999.3,+19.8,061,0114,1660624628,8.725 99,0006,0008,0999.4,+19.7,062,0102,1660624928,8.72 82,0004,0006,0999.3,+19.7,062,0104,1660625228,8.714 99,0003,0005,0999.5,+19.6,062,0122,1660626128,8.702 92,0004,0006,0999.9,+19.7,062,0099,1660626428,8.697 99,0003,0005,0999.8,+19.8,062,0107,1660626728,8.69 99,0003,0005,0999.7,+19.7,062,0106,1660627028,8.686 92,0004,0006,0999.7,+19.9,061,0096,1660627328,8.691 99,0003,0005,0999.6,+19.9,062,0112,1660627628,8.826 82,0005,0007,0999.8,+19.9,062,0114,1660627928,8.837 90,0005,0007,0999.5,+19.9,062,0126,1660628228,8.821 82,0003,0005,0999.7,+20.0,061,0119,1660628828,8.822 99,0005,0007,1000.1,+20.2,061,0113,1660629128,8.801 92,0003,0005,0999.9,+20.1,061,0118,1660629428,8.811 99,0004,0006,0999.7,+20.3,061,0119,1660629728,8.808 99,0003,0005,1000.0,+20.4,061,0102,1660630028,8.789 99,0009,0012,1000.0,+20.5,061,0122,1660630328,8.793 80,0003,0005,0999.9,+20.7,060,0098,1660630628,8.792 99,0004,0006,0999.9,+21.1,059,0096,1660631228,8.929 80,0003,0005,1000.1,+21.3,058,0119,1660631528,8.917 94,0006,0008,0999.9,+21.5,057,0114,1660631828,8.911 99,0007,0010,1000.1,+21.7,057,0134,1660632128,8.918 94,0005,0007,1000.1,+22.0,056,0105,1660632728,8.914 99,0005,0007,1000.3,+22.5,054,0087,1660633328,8.902 99,0004,0006,1000.2,+22.9,053,0108,1660633628,8.896 94,0003,0005,1000.2,+23.1,053,0114,1660634228,8.881 94,0004,0006,1000.1,+23.4,053,0103,1660634528,8.877 94,0005,0007,1000.4,+23.6,051,0114,1660634829,9.028 80,0003,0005,1000.4,+23.6,051,0102,1660635129,9.019 99,0002,0003,1000.5,+23.7,051,0114,1660635429,9.017 99,0005,0007,1000.5,+24.0,050,0112,1660635729,9.015 80,0004,0006,1000.2,+24.3,050,0114,1660636029,9.06 99,0004,0006,1000.2,+24.3,049,0134,1660636328,8.992 99,0004,0006,1000.3,+24.4,049,0119,1660636628,8.996 82,0003,0005,1000.4,+24.7,048,0116,1660636928,8.991 94,0003,0005,1000.4,+24.9,048,0119,1660637228,8.996 80,0003,0005,1000.4,+25.8,047,0131,1660638128,8.991 99,0003,0005,1000.6,+26.0,046,0095,1660638429,9.151 92,0004,0006,1000.7,+26.0,045,0111,1660638729,9.118 80,0005,0007,1000.5,+25.8,046,0096,1660639029,9.117 99,0004,0006,1000.2,+25.5,046,0110,1660639329,9.107 92,0008,0011,1000.4,+26.6,045,0107,1660639929,9.101 80,0003,0005,1000.8,+26.5,044,0116,1660640229,9.096 80,0004,0006,1000.7,+26.9,044,0127,1660640529,9.084 98,0004,0006,1000.5,+27.0,043,0131,1660640829,9.096 92,0006,0008,1000.5,+27.1,043,0122,1660641429,9.071 99,0004,0006,1000.9,+27.2,043,0098,1660641729,9.066 99,0003,0005,1000.8,+27.7,043,0119,1660642029,9.215 92,0005,0007,1000.6,+27.7,042,0117,1660642329,9.219 99,0008,0011,1000.5,+27.8,041,0104,1660642629,9.217 99,0004,0006,1000.7,+27.8,040,0126,1660642929,9.249 80,0003,0005,1000.6,+28.2,040,0107,1660643529,9.232 92,0004,0006,1000.6,+29.0,039,0091,1660643829,9.228 78,0003,0005,1000.5,+28.5,039,0104,1660644429,9.227 80,0003,0005,1000.5,+28.8,038,0126,1660644729,9.214 90,0005,0007,1000.7,+29.1,038,0134,1660645029,9.21 99,0004,0006,1000.6,+28.7,038,0128,1660645329,9.203 99,0003,0005,1000.3,+29.6,037,0112,1660645629,9.328 99,0005,0007,1000.7,+29.8,037,0111,1660645929,9.336 98,0004,0006,1000.6,+29.0,037,0126,1660646229,9.334 99,0004,0006,1000.7,+29.5,037,0110,1660646529,9.326 92,0005,0007,1000.7,+30.1,036,0122,1660647129,9.311 82,0004,0006,1000.6,+30.0,035,0135,1660647429,9.303 82,0004,0006,1000.4,+29.6,036,0114,1660647729,9.312 99,0003,0005,1000.5,+30.0,037,0115,1660648329,9.303 99,0009,0012,1000.6,+29.3,035,0124,1660648929,9.28 80,0004,0006,1000.5,+29.2,035,0114,1660649229,9.424 78,0008,0011,1000.4,+29.9,034,0129,1660649529,9.45 78,0003,0005,1000.5,+30.4,036,0101,1660650129,9.459 90,0004,0006,1000.4,+31.2,032,0111,1660650729,9.432 90,0004,0006,1000.9,+31.7,031,0123,1660651929,9.394 99,0005,0007,1000.7,+31.7,031,0126,1660652229,9.4 92,0009,0012,1000.7,+31.7,030,0127,1660652529,9.399 99,0004,0006,1000.7,+31.5,030,0114,1660652829,9.546 99,0003,0005,1000.6,+31.9,030,0113,1660653129,9.533 99,0004,0006,1000.4,+31.5,029,0110,1660653429,9.538 90,0003,0005,1000.6,+31.8,029,0112,1660653729,9.533 78,0006,0008,1000.4,+31.9,028,0134,1660654029,9.536 90,0005,0007,1000.7,+32.4,027,0092,1660654329,9.521 99,0003,0005,1000.6,+32.1,027,0106,1660654629,9.515 90,0003,0005,1000.7,+32.4,027,0120,1660654929,9.515 90,0004,0006,1000.7,+32.0,027,0115,1660655229,9.52 80,0003,0005,1000.6,+32.4,026,0106,1660655529,9.512 99,0003,0005,1000.3,+32.2,026,0124,1660655829,9.51 99,0002,0003,1000.3,+31.9,026,0117,1660656129,9.505 99,0004,0006,1000.3,+31.8,027,0097,1660656429,9.653 99,0004,0006,1000.2,+31.5,027,0110,1660656729,9.65 99,0004,0006,1000.3,+31.4,027,0115,1660657029,9.645 78,0003,0005,1000.3,+31.4,027,0109,1660657329,9.649 90,0005,0007,1000.4,+31.3,028,0119,1660657629,9.627 80,0004,0006,1000.2,+31.4,027,0117,1660657929,9.631 90,0003,0005,1000.3,+31.1,028,0122,1660658229,9.63 99,0002,0003,1000.3,+31.1,028,0125,1660658529,9.618 99,0004,0006,1000.6,+31.2,027,0106,1660658829,9.634 99,0005,0007,1000.3,+31.5,028,0128,1660659129,9.626 90,0002,0003,1000.5,+31.0,028,0106,1660659429,9.606 90,0004,0006,1000.3,+31.2,028,0112,1660659729,9.614 99,0005,0007,1000.3,+31.0,027,0114,1660660029,9.766 80,0002,0003,1000.4,+30.8,028,0116,1660660329,9.764 99,0004,0006,1000.4,+31.2,027,0104,1660660629,9.75 78,0003,0005,1000.2,+30.6,028,0117,1660660929,9.74 92,0004,0006,1000.5,+30.8,028,0114,1660661229,9.741 80,0004,0006,1000.2,+31.1,028,0114,1660661529,9.746 90,0003,0005,1000.2,+31.0,028,0115,1660661829,9.738 90,0004,0006,1000.1,+30.7,028,0103,1660662129,9.732 99,0004,0006,1000.3,+30.8,028,0103,1660662429,9.732 78,0005,0007,1000.5,+30.8,029,0114,1660662729,9.712 99,0004,0006,1000.4,+30.8,029,0105,1660663029,9.722 90,0003,0005,1000.4,+30.6,029,0123,1660663329,9.711 92,0002,0003,1000.1,+30.6,029,0105,1660663629,9.859 90,0009,0012,1000.1,+30.6,028,0135,1660663929,9.864 98,0004,0006,1000.4,+30.5,029,0122,1660664229,9.86 99,0004,0006,1000.2,+30.5,029,0107,1660664529,9.847 99,0004,0006,1000.4,+30.0,029,0109,1660664829,9.846 90,0005,0007,1000.3,+30.6,029,0131,1660665129,9.836 78,0007,0010,1000.4,+30.4,028,0124,1660665429,9.838 99,0004,0006,1000.3,+30.2,030,0115,1660665729,9.831 78,0006,0008,1000.2,+30.2,031,0128,1660666029,9.826 99,0005,0007,1000.4,+30.2,030,0119,1660666329,9.826 99,0005,0007,1000.2,+30.2,030,0111,1660666629,9.825 99,0004,0006,1000.1,+30.3,029,0125,1660666929,9.809 99,0004,0006,1000.2,+30.3,029,0104,1660667529,9.98 99,0003,0005,1000.1,+30.3,029,0113,1660667829,9.967 90,0002,0003,1000.2,+30.3,029,0105,1660668129,9.964 80,0002,0003,1000.2,+30.3,028,0111,1660668729,9.949 99,0005,0007,1000.2,+30.3,028,0111,1660669029,9.937 99,0004,0006,1000.1,+30.3,028,0099,1660669329,9.94 90,0006,0008,1000.0,+29.7,030,0108,1660669929,9.94 92,0005,0007,0999.9,+29.7,029,0119,1660670229,9.953 80,0066,0090,1000.0,+29.8,028,0098,1660670529,9.918 99,0062,0085,1000.1,+30.0,028,0108,1660670830,10.078 99,0031,0043,1000.2,+30.0,029,0123,1660671130,10.072 80,0019,0026,1000.0,+29.9,029,0126,1660671430,10.059 92,0026,0036,1000.3,+30.0,029,0126,1660671730,10.063 82,0028,0038,1000.1,+29.9,030,0106,1660672030,10.064 92,0040,0054,1000.0,+29.8,030,0109,1660672330,10.059 99,0015,0021,1000.0,+29.7,030,0120,1660672930,10.043 92,0009,0012,1000.1,+29.5,032,0111,1660673230,10.044 99,0013,0017,1000.1,+29.4,032,0103,1660673530,10.042 99,0006,0008,1000.2,+29.1,031,0136,1660673830,10.034 99,0008,0011,1000.1,+29.1,032,0140,1660674130,10.047 92,0017,0023,1000.1,+29.0,032,0119,1660674430,10.194 92,0019,0026,1000.0,+28.9,033,0120,1660674730,10.181 99,0112,0151,1000.4,+28.9,032,0105,1660675030,10.159 99,0005,0007,1000.0,+28.7,033,0115,1660675330,10.178 99,0008,0011,1000.3,+28.4,033,0132,1660675630,10.165 92,0006,0008,1000.5,+28.1,035,0113,1660675930,10.163 92,0006,0008,1000.5,+27.7,037,0104,1660676230,10.152 82,0004,0006,1000.3,+27.6,037,0097,1660676530,10.148 99,0008,0011,1000.4,+27.3,037,0123,1660677130,10.142 99,0003,0005,1000.6,+26.8,038,0124,1660677730,10.131 99,0004,0006,1000.5,+26.6,038,0135,1660678030,10.277 82,0015,0021,1000.9,+26.5,039,0120,1660678630,10.269 99,0004,0006,1000.9,+26.4,039,0123,1660678930,10.271 90,0015,0021,1000.8,+26.3,039,0128,1660679230,10.253 99,0004,0006,1001.2,+26.2,040,0126,1660679530,10.272 90,0005,0007,1001.1,+26.3,039,0114,1660679830,10.249 99,0005,0007,1001.0,+26.0,040,0129,1660680130,10.236 92,0015,0021,1001.4,+25.9,039,0117,1660680730,10.241 82,0007,0010,1001.2,+25.7,040,0126,1660681330,10.217 90,0004,0006,1001.4,+25.5,041,0091,1660681930,10.369 99,0007,0010,1001.6,+25.4,041,0117,1660682230,10.359 99,0004,0006,1001.6,+25.3,041,0130,1660682530,10.355 52,0005,0007,1001.7,+25.3,041,0107,1660683130,10.36 82,0007,0010,1001.5,+25.2,042,0109,1660683430,10.347 94,0007,0010,1001.7,+25.0,042,0110,1660683733,13.206 99,0008,0011,1001.5,+25.0,042,0134,1660684030,10.384 82,0007,0010,1001.3,+24.8,042,0115,1660684330,10.397 99,0006,0008,1001.5,+24.8,043,0107,1660684630,10.373 92,0005,0007,1001.4,+24.4,043,0128,1660685230,10.513 92,0006,0008,1001.5,+24.2,045,0123,1660685530,10.503 99,0004,0006,1001.3,+23.9,046,0107,1660686730,10.482 99,0005,0007,1001.4,+23.8,046,0111,1660687030,10.472 82,0005,0007,1001.3,+23.6,047,0117,1660687330,10.476 99,0005,0007,1001.4,+23.7,047,0115,1660687930,10.452 82,0005,0007,1001.1,+23.6,047,0124,1660688230,10.431 99,0004,0006,1001.4,+23.4,048,0115,1660688530,10.415 99,0005,0007,1001.2,+23.2,048,0111,1660689130,10.572 92,0006,0008,1001.7,+23.1,048,0116,1660689430,10.569 92,0005,0007,1001.6,+23.1,049,0103,1660690030,10.539 82,0004,0006,1001.6,+22.8,049,0128,1660690330,10.536 82,0006,0008,1001.6,+22.7,050,0110,1660690630,10.533 92,0005,0007,1001.5,+22.5,050,0124,1660690930,10.531 99,0004,0006,1001.6,+22.7,049,0131,1660691230,10.523 82,0006,0008,1001.4,+22.5,049,0113,1660691530,10.519 98,0004,0006,1001.6,+22.4,050,0116,1660691830,10.509 90,0004,0006,1001.4,+22.3,051,0103,1660692130,10.51 90,0004,0006,1001.6,+22.3,051,0117,1660692430,10.658 90,0005,0007,1001.5,+22.4,050,0121,1660692730,10.646 99,0005,0007,1001.5,+22.2,050,0119,1660693030,10.658 84,0004,0006,1001.4,+22.3,050,0115,1660693330,10.64 90,0005,0007,1001.4,+22.4,049,0123,1660693630,10.635 84,0006,0008,1001.2,+22.4,050,0124,1660693930,10.636 99,0005,0007,1001.5,+22.3,050,0100,1660694230,10.624 98,0006,0008,1001.5,+22.2,050,0111,1660694530,10.625 92,0006,0008,1001.3,+22.1,051,0094,1660694830,10.614 82,0005,0007,1001.2,+22.1,051,0088,1660695130,10.611 99,0006,0008,1001.3,+22.1,051,0119,1660695430,10.609 99,0005,0007,1001.4,+22.1,051,0111,1660695730,10.603 90,0005,0007,1001.3,+22.1,050,0113,1660696030,10.759 99,0005,0007,1001.3,+22.2,051,0119,1660696330,10.74 99,0004,0006,1001.5,+22.3,050,0108,1660696630,10.739 99,0004,0006,1001.3,+22.1,050,0116,1660696930,10.73 84,0006,0008,1001.2,+22.2,049,0106,1660697230,10.75 99,0012,0016,1001.3,+22.3,049,0120,1660697530,10.726 84,0005,0007,1001.0,+22.0,050,0130,1660697830,10.713 99,0007,0010,1001.4,+21.9,051,0117,1660698130,10.71 98,0005,0007,1001.1,+21.7,051,0115,1660698430,10.71 82,0004,0006,1001.1,+21.8,051,0116,1660699330,10.683 92,0004,0006,1001.1,+21.7,051,0093,1660699630,10.841 84,0007,0010,1000.9,+21.6,051,0107,1660699930,10.826 92,0004,0006,1001.1,+21.6,052,0127,1660700230,10.825 99,0005,0007,1001.1,+21.6,052,0124,1660700530,10.82 99,0005,0007,1001.4,+21.5,052,0130,1660700830,10.814 82,0005,0007,1001.1,+21.4,053,0119,1660701130,10.815 84,0007,0010,1001.1,+21.3,053,0114,1660701430,10.815 82,0005,0007,1001.3,+21.2,053,0139,1660701730,10.811 99,0004,0006,1001.3,+21.1,054,0107,1660702030,10.806 99,0005,0007,1001.4,+20.9,054,0099,1660702330,10.796 99,0004,0006,1001.4,+20.8,055,0117,1660702930,10.793 99,0003,0005,1001.3,+20.7,055,0106,1660703230,10.934 99,0004,0006,1001.2,+20.7,055,0134,1660703530,10.94 99,0005,0007,1000.9,+20.6,055,0114,1660703830,10.933 66,0006,0008,1001.2,+20.6,056,0123,1660704430,10.927 92,0005,0007,1001.0,+20.4,056,0102,1660704730,10.912 99,0005,0007,1000.9,+20.5,056,0104,1660705030,10.9 99,0006,0008,1001.0,+20.4,056,0128,1660705330,10.916 82,0004,0006,1001.3,+20.3,057,0117,1660705630,10.901 82,0005,0007,1001.0,+20.2,057,0127,1660705930,10.895 82,0008,0011,1000.8,+20.4,056,0126,1660706230,10.895 99,0003,0005,1001.1,+20.3,056,0113,1660706530,10.89 99,0006,0008,1001.2,+20.3,057,0114,1660706831,11.035 99,0006,0008,1000.9,+20.2,057,0125,1660707131,11.036 82,0005,0007,1001.0,+20.2,057,0121,1660707431,11.033 92,0004,0006,1001.0,+20.2,057,0116,1660707731,11.028 99,0005,0007,1001.3,+20.3,057,0134,1660708331,11.025 82,0004,0006,1001.0,+20.3,056,0092,1660708631,11.01 99,0008,0011,1001.0,+20.3,057,0117,1660708931,11.011 92,0012,0016,1001.2,+20.2,057,0098,1660709530,10.991 82,0006,0008,1001.2,+20.3,057,0114,1660709830,10.999 82,0007,0010,1001.3,+20.4,057,0134,1660710130,10.994 99,0005,0007,1001.1,+20.3,057,0112,1660710431,11.141 92,0004,0006,1001.3,+20.4,057,0132,1660710731,11.171 92,0005,0007,1001.2,+20.3,057,0118,1660711031,11.126 99,0007,0010,1001.1,+20.3,057,0121,1660711331,11.126 82,0005,0007,1001.3,+20.4,057,0102,1660711931,11.111 82,0005,0007,1001.4,+20.4,057,0107,1660712231,11.121 99,0005,0007,1001.4,+20.3,057,0108,1660712531,11.102 82,0009,0012,1001.3,+20.4,058,0112,1660712831,11.103 99,0006,0008,1001.3,+20.3,058,0122,1660713131,11.1 99,0005,0007,1001.0,+20.5,057,0123,1660713431,11.097 92,0005,0007,1001.3,+20.4,058,0111,1660714031,11.242 99,0008,0011,1001.0,+20.5,058,0121,1660714331,11.242 99,0006,0008,1001.0,+20.6,058,0124,1660714631,11.238 99,0007,0010,1001.0,+20.6,058,0122,1660714931,11.222 99,0010,0013,1001.1,+20.7,058,0118,1660715531,11.237 94,0006,0008,1001.5,+20.9,057,0130,1660715831,11.254 80,0005,0007,1001.1,+20.9,058,0127,1660716131,11.238 99,0007,0010,1001.4,+21.0,057,0130,1660716431,11.187 92,0006,0008,1001.2,+21.1,057,0103,1660716731,11.207 80,0006,0008,1001.3,+21.1,056,0140,1660717031,11.187 99,0010,0013,1001.6,+21.2,056,0120,1660717331,11.185 92,0006,0008,1001.8,+21.4,056,0112,1660717631,11.334 99,0005,0007,1001.8,+21.7,055,0126,1660718231,11.361 99,0005,0007,1001.9,+21.8,054,0123,1660718531,11.31 99,0007,0010,1001.9,+22.4,054,0109,1660719131,11.314 57,0005,0007,1001.4,+22.7,054,0117,1660719731,11.306 96,0006,0008,1002.0,+22.9,053,0109,1660720031,11.297 99,0009,0012,1001.7,+22.8,052,0107,1660720331,11.283 92,0009,0012,1001.9,+23.0,052,0122,1660720931,11.281 98,0005,0007,1002.0,+23.0,052,0115,1660721831,11.437 99,0007,0010,1002.2,+23.1,051,0121,1660722131,11.409 99,0007,0010,1002.4,+23.1,052,0129,1660722431,11.423 80,0006,0008,1002.0,+23.1,051,0101,1660723031,11.401 78,0007,0010,1002.3,+23.1,052,0108,1660723631,11.389 99,0011,0015,1002.1,+23.0,052,0116,1660723931,11.408 82,0012,0016,1002.2,+23.0,052,0127,1660724531,11.38 99,0006,0008,1002.8,+22.9,052,0123,1660724831,11.526 92,0008,0011,1002.7,+22.8,053,0118,1660725131,11.528 92,0009,0012,1002.8,+22.8,053,0109,1660725731,11.522 99,0008,0011,1002.6,+22.8,053,0113,1660726331,11.509 99,0008,0011,1002.8,+23.0,053,0114,1660726631,11.502 72,0008,0011,1002.7,+22.8,052,0123,1660726931,11.497 80,0011,0015,1003.1,+22.6,055,0108,1660728131,11.503 92,0008,0011,1002.8,+22.5,056,0105,1660728431,11.651 82,0008,0011,1002.8,+22.5,057,0116,1660728731,11.621 98,0008,0011,1002.7,+22.4,058,0128,1660729031,11.616 80,0009,0012,1002.6,+23.4,053,0115,1660730531,11.617 98,0007,0010,1002.9,+23.7,053,0110,1660731131,11.615 99,0008,0011,1002.6,+24.2,052,0110,1660731431,11.57 98,0007,0010,1003.0,+24.9,047,0098,1660732331,11.75 80,0008,0011,1002.9,+25.1,047,0111,1660732631,11.711 98,0012,0016,1003.2,+25.6,046,0105,1660732931,11.744 94,0011,0015,1002.9,+25.0,047,0112,1660733531,11.708 80,0011,0015,1003.1,+24.8,047,0118,1660733831,11.687 92,0008,0011,1002.9,+24.8,047,0121,1660734131,11.686 80,0007,0010,1003.2,+25.2,047,0116,1660734431,11.673 98,0008,0011,1003.0,+25.4,047,0106,1660734731,11.701 98,0007,0010,1002.9,+25.5,046,0106,1660735331,11.665 99,0007,0010,1002.6,+25.4,046,0124,1660735631,11.812 99,0010,0013,1002.7,+25.4,046,0105,1660735931,11.853 80,0008,0011,1002.7,+26.0,044,0096,1660736531,11.85 99,0007,0010,1003.0,+25.9,044,0101,1660736831,11.794 99,0009,0012,1002.7,+27.2,041,0106,1660737431,11.792 99,0010,0013,1002.7,+26.9,042,0097,1660738031,11.811 99,0009,0012,1002.5,+27.9,041,0112,1660739231,11.915 98,0009,0012,1002.7,+27.4,041,0103,1660739531,11.92 80,0008,0011,1002.7,+28.0,041,0106,1660740131,11.962 99,0009,0012,1002.9,+27.6,041,0121,1660740731,11.916 90,0007,0010,1002.6,+27.3,041,0118,1660741031,11.904 80,0010,0013,1002.5,+27.6,041,0106,1660741331,11.895 99,0006,0008,1002.6,+28.0,041,0109,1660741631,11.909 92,0008,0011,1002.7,+27.9,041,0109,1660741931,11.898 99,0008,0011,1002.8,+27.8,041,0114,1660742231,11.898 99,0008,0011,1002.6,+27.7,041,0136,1660742531,11.893 80,0009,0012,1002.7,+27.7,042,0115,1660742832,12.042 99,0008,0011,1002.7,+27.9,041,0115,1660743131,12 99,0007,0010,1002.5,+27.9,040,0118,1660743732,12.002 99,0009,0012,1002.5,+28.0,040,0117,1660744032,12.003 92,0010,0013,1002.7,+28.1,040,0122,1660744332,12.051 82,0012,0016,1002.5,+28.2,040,0100,1660744631,11.99 90,0006,0008,1002.7,+27.4,042,0122,1660745231,11.977 99,0008,0011,1002.6,+27.8,042,0121,1660745531,11.97 90,0007,0010,1002.5,+27.2,043,0115,1660746432,12.113 90,0009,0012,1002.4,+27.5,042,0120,1660746732,12.116 82,0010,0013,1002.5,+27.0,043,0111,1660747332,12.089 99,0010,0013,1002.8,+27.0,043,0126,1660747632,12.111 82,0012,0016,1002.3,+27.5,043,0110,1660747932,12.098 92,0014,0018,1002.5,+27.6,042,0089,1660748232,12.103 99,0009,0012,1002.6,+27.6,042,0091,1660748832,12.078 99,0008,0011,1002.3,+27.8,041,0119,1660749432,12.08 99,0009,0012,1002.0,+27.4,042,0118,1660749732,12.077 99,0008,0011,1002.2,+27.9,041,0117,1660750032,12.223 82,0012,0016,1002.1,+27.7,041,0108,1660750332,12.22 80,0008,0011,1002.3,+28.3,041,0124,1660750632,12.227 82,0008,0011,1002.1,+27.9,041,0109,1660750932,12.216 82,0009,0012,1002.3,+27.5,041,0093,1660751232,12.206 99,0007,0010,1002.0,+27.7,040,0116,1660751832,12.197 82,0007,0010,1002.6,+27.3,040,0121,1660752132,12.176 99,0010,0013,1002.2,+27.8,040,0109,1660752432,12.181 94,0006,0008,1002.5,+27.5,039,0118,1660753032,12.16 99,0004,0006,1002.2,+27.1,039,0126,1660753332,12.173 82,0005,0007,1002.6,+27.3,038,0131,1660753632,12.313 99,0006,0008,1002.2,+27.4,039,0111,1660753932,12.31 99,0012,0016,1002.1,+27.3,039,0128,1660754232,12.313 99,0006,0008,1002.1,+26.9,040,0094,1660754832,12.301 80,0007,0010,1002.2,+26.9,039,0123,1660755132,12.286 94,0007,0010,1002.4,+26.8,040,0106,1660755432,12.296 99,0010,0013,1002.3,+26.8,041,0105,1660755732,12.282 94,0007,0010,1002.3,+26.8,041,0118,1660756032,12.285 80,0007,0010,1002.0,+26.9,041,0116,1660756332,12.272 99,0007,0010,1002.4,+26.7,040,0130,1660756632,12.269 99,0006,0008,1002.4,+26.1,041,0118,1660757232,12.417 92,0004,0006,1002.4,+26.3,041,0126,1660757532,12.406 99,0009,0012,1002.5,+26.2,041,0114,1660757832,12.395 82,0005,0007,1002.6,+26.4,041,0138,1660758132,12.39 92,0006,0008,1002.5,+26.5,040,0123,1660758432,12.393 82,0008,0011,1002.3,+26.2,042,0090,1660758732,12.38 99,0006,0008,1002.4,+26.3,042,0113,1660759032,12.384 99,0007,0010,1002.5,+26.1,043,0105,1660759332,12.383 99,0007,0010,1002.4,+26.0,043,0120,1660759632,12.357 99,0009,0012,1002.5,+26.1,044,0125,1660759932,12.362 99,0007,0010,1002.5,+25.9,045,0120,1660760232,12.363 92,0007,0010,1002.8,+25.8,045,0122,1660760532,12.355 99,0006,0008,1002.7,+25.7,045,0113,1660760832,12.504 99,0007,0010,1002.7,+25.5,046,0105,1660761132,12.498 90,0006,0008,1002.7,+25.4,046,0133,1660761432,12.514 99,0007,0010,1002.8,+25.3,046,0123,1660761732,12.508 90,0007,0010,1003.0,+25.3,046,0121,1660762032,12.486 92,0007,0010,1002.9,+25.2,047,0117,1660762332,12.481 80,0006,0008,1003.1,+24.7,048,0103,1660762932,12.479 82,0008,0011,1003.3,+24.7,048,0127,1660763232,12.466 99,0008,0011,1003.2,+24.5,049,0119,1660763532,12.463 99,0007,0010,1003.4,+24.3,050,0106,1660763832,12.455 82,0006,0008,1003.3,+24.4,050,0120,1660764132,12.459 99,0007,0010,1003.2,+24.5,049,0132,1660764432,12.618 92,0009,0012,1003.5,+24.0,051,0126,1660764732,12.605 99,0008,0011,1003.4,+24.2,050,0111,1660765032,12.658 88,0049,0066,1003.4,+24.1,051,0124,1660765332,12.612 99,0181,0243,1003.3,+23.9,051,0102,1660765632,12.575 98,0025,0034,1003.3,+23.9,051,0101,1660766232,12.566 99,0013,0017,1003.6,+23.7,052,0118,1660766532,12.562 90,0017,0023,1003.5,+23.6,052,0119,1660766832,12.567 80,0008,0011,1004.0,+23.5,053,0121,1660767432,12.552 99,0029,0039,1004.0,+23.4,053,0109,1660768032,12.692 99,0013,0017,1004.1,+23.2,053,0110,1660768332,12.728 72,0010,0013,1003.9,+23.0,054,0109,1660768632,12.696 78,0042,0057,1003.9,+23.0,054,0111,1660768932,12.69 90,0010,0013,1004.0,+22.9,054,0097,1660769232,12.71 66,0013,0017,1004.1,+23.1,053,0112,1660769532,12.686 90,0008,0011,1003.8,+23.1,053,0124,1660769832,12.67 80,0008,0011,1004.0,+22.9,054,0122,1660770132,12.665 88,0007,0010,1003.7,+22.9,054,0109,1660770432,12.659 99,0006,0008,1004.1,+22.7,054,0103,1660770732,12.725 99,0008,0011,1004.0,+22.6,054,0129,1660771032,12.674 99,0008,0011,1004.1,+22.6,054,0113,1660771332,12.65 80,0006,0008,1004.1,+22.6,054,0112,1660771632,12.79 98,0005,0007,1004.3,+22.6,054,0119,1660771932,12.798 82,0006,0008,1004.4,+22.4,055,0098,1660772232,12.787 99,0006,0008,1004.3,+22.5,055,0119,1660772532,12.774 66,0008,0011,1004.6,+22.5,054,0127,1660772832,12.767 99,0007,0010,1004.2,+22.4,055,0112,1660773132,12.772 98,0007,0010,1004.2,+22.2,055,0111,1660773432,12.768 88,0006,0008,1004.2,+22.0,056,0120,1660774032,12.77 99,0007,0010,1004.3,+21.9,056,0121,1660774332,12.753 99,0011,0015,1004.3,+21.8,057,0108,1660774632,12.744 64,0011,0015,1004.3,+21.7,057,0118,1660774932,12.736 90,0006,0008,1004.4,+21.7,057,0131,1660775232,12.877 88,0007,0010,1004.7,+21.5,057,0109,1660775532,12.871 66,0009,0012,1004.3,+21.4,058,0118,1660775832,12.873 82,0007,0010,1004.3,+21.4,058,0133,1660776132,12.864 90,0006,0008,1004.4,+21.3,058,0105,1660776432,12.866 90,0008,0011,1004.5,+21.3,058,0124,1660776732,12.873 99,0010,0013,1004.3,+21.2,058,0105,1660777032,12.862 82,0011,0015,1004.5,+21.3,058,0120,1660777332,12.853 96,0007,0010,1004.8,+21.2,058,0134,1660777632,12.846 98,0007,0010,1004.6,+21.1,059,0119,1660777932,12.853 99,0007,0010,1004.8,+21.2,058,0128,1660778232,12.846 99,0012,0016,1004.8,+21.2,059,0110,1660778832,12.993 99,0008,0011,1004.7,+21.2,059,0127,1660779132,12.991 99,0008,0011,1004.6,+21.0,059,0110,1660779432,12.979 98,0007,0010,1004.5,+21.1,059,0100,1660779732,12.974 98,0009,0012,1004.6,+21.0,059,0129,1660780032,12.966 98,0007,0010,1004.7,+20.9,059,0104,1660780332,12.96 80,0009,0012,1004.5,+20.8,060,0103,1660780632,12.954 90,0008,0011,1004.5,+20.8,060,0130,1660780932,12.944 90,0009,0012,1004.7,+20.8,060,0116,1660781232,12.966 90,0007,0010,1004.9,+20.5,061,0115,1660781532,12.941 90,0009,0012,1004.7,+20.5,061,0100,1660781832,12.94 82,0010,0013,1004.8,+20.6,061,0116,1660782132,12.941 82,0009,0012,1004.9,+20.6,061,0115,1660782433,13.081 90,0009,0012,1004.5,+20.6,061,0103,1660782733,13.061 90,0009,0012,1004.7,+20.4,061,0113,1660783033,13.065 88,0010,0013,1004.6,+20.4,062,0108,1660783333,13.063 98,0008,0011,1004.5,+20.4,062,0109,1660783933,13.047 98,0010,0013,1004.6,+20.4,062,0098,1660784233,13.038 82,0009,0012,1004.7,+20.4,062,0108,1660784533,13.04 88,0011,0015,1004.5,+20.2,062,0138,1660784833,13.033 98,0014,0018,1004.8,+20.2,062,0102,1660785133,13.033 80,0013,0017,1004.8,+20.0,063,0109,1660785733,13.025 88,0012,0016,1004.7,+20.1,063,0121,1660786033,13.202 90,0012,0016,1004.8,+20.2,063,0110,1660786333,13.172 90,0010,0013,1004.5,+19.9,063,0121,1660786933,13.159 99,0013,0017,1004.5,+19.9,063,0120,1660787833,13.144 99,0012,0016,1004.6,+20.0,063,0116,1660788133,13.143 82,0011,0015,1004.8,+19.8,063,0115,1660788733,13.129 66,0010,0013,1004.5,+19.7,064,0130,1660789033,13.12 82,0013,0017,1004.7,+19.5,065,0131,1660789333,13.121 99,0011,0015,1004.7,+19.5,065,0109,1660789933,13.273 90,0014,0018,1004.7,+19.4,065,0124,1660790533,13.269 90,0012,0016,1004.7,+19.3,065,0123,1660790833,13.253 99,0012,0016,1004.9,+19.1,065,0106,1660791133,13.246 90,0012,0016,1004.6,+19.0,065,0122,1660791433,13.263 98,0012,0016,1004.7,+19.0,066,0108,1660791733,13.231 99,0017,0023,1004.9,+19.2,067,0131,1660792933,13.218 82,0014,0018,1004.9,+19.1,068,0126,1660793233,13.367 82,0017,0023,1004.6,+19.2,067,0128,1660793533,13.373 90,0016,0022,1004.7,+19.1,068,0106,1660793833,13.371 82,0015,0021,1004.7,+19.3,068,0120,1660794133,13.361 99,0017,0023,1004.8,+19.2,068,0101,1660794433,13.348 90,0017,0023,1004.5,+19.2,067,0114,1660794733,13.353 99,0016,0022,1004.8,+19.1,067,0124,1660795033,13.341 90,0016,0022,1004.9,+19.1,068,0108,1660795333,13.337 99,0017,0023,1004.9,+19.3,067,0108,1660795633,13.339 99,0016,0022,1004.6,+19.4,067,0133,1660795933,13.327 84,0015,0021,1004.6,+19.4,067,0107,1660796533,13.32 82,0013,0017,1005.0,+19.2,066,0116,1660796833,13.466 64,0011,0015,1004.7,+19.0,066,0117,1660797133,13.46 99,0013,0017,1005.0,+18.8,066,0112,1660797433,13.462 90,0012,0016,1004.9,+19.0,066,0112,1660797733,13.448 99,0014,0018,1005.1,+19.0,066,0095,1660798033,13.499 99,0013,0017,1004.8,+19.0,065,0139,1660798333,13.449 82,0013,0017,1004.9,+18.8,066,0123,1660798933,13.433 99,0013,0017,1004.9,+18.8,066,0122,1660799233,13.426 90,0018,0024,1005.3,+18.9,065,0114,1660799533,13.43 80,0013,0017,1005.3,+19.0,066,0125,1660800133,13.414 66,0015,0021,1005.3,+19.0,066,0133,1660800433,13.563 80,0012,0016,1005.3,+19.2,066,0142,1660801033,13.542 99,0024,0032,1005.2,+18.9,067,0094,1660801333,13.549 99,0017,0023,1005.7,+19.1,067,0111,1660801633,13.542 99,0018,0024,1005.6,+19.1,067,0106,1660801933,13.538 99,0034,0047,1005.6,+19.1,070,0102,1660802233,13.53 90,0033,0045,1005.7,+19.2,070,0133,1660802533,13.534 70,0032,0044,1005.5,+19.2,069,0114,1660802833,13.528 99,0030,0042,1005.5,+19.3,069,0112,1660803133,13.526 99,0031,0043,1005.5,+19.3,069,0121,1660803433,13.528 78,0034,0047,1005.6,+19.4,068,0140,1660803733,13.523 99,0037,0050,1005.5,+19.1,069,0121,1660804033,13.674 90,0034,0047,1005.7,+19.1,069,0118,1660804333,13.657 90,0035,0048,1005.7,+19.1,069,0130,1660804633,13.656 99,0036,0049,1006.1,+19.0,070,0129,1660805233,13.65 80,0040,0054,1005.8,+19.2,070,0109,1660805533,13.638 92,0039,0053,1006.0,+19.1,071,0116,1660805833,13.641 90,0033,0045,1005.7,+19.1,070,0133,1660806133,13.638 98,0039,0053,1005.5,+19.0,071,0121,1660806433,13.632 90,0036,0049,1005.6,+19.1,071,0111,1660806733,13.625 80,0034,0047,1005.6,+19.0,071,0133,1660807033,13.62 78,0033,0045,1005.7,+19.0,071,0111,1660807333,13.607 78,0032,0044,1005.6,+18.9,071,0119,1660807633,13.749 80,0045,0060,1005.7,+18.9,072,0115,1660808533,13.755 99,0046,0063,1005.7,+19.0,071,0122,1660808833,13.748 99,0040,0054,1005.8,+19.1,071,0105,1660809133,13.745 82,0037,0050,1005.9,+19.2,070,0097,1660809433,13.726 80,0043,0058,1005.9,+19.2,070,0113,1660809733,13.727 99,0032,0044,1006.1,+19.4,069,0098,1660810033,13.731 99,0030,0042,1006.0,+19.3,070,0118,1660810333,13.719 78,0028,0038,1006.2,+19.4,069,0114,1660810633,13.712 99,0028,0038,1005.9,+19.5,069,0106,1660810933,13.72 99,0025,0034,1006.1,+19.5,069,0123,1660811234,14.052 99,0025,0034,1006.1,+19.6,068,0101,1660811533,13.862 70,0023,0031,1006.1,+19.7,068,0097,1660811833,13.861 92,0024,0032,1006.2,+19.7,068,0112,1660812133,13.857 98,0025,0034,1006.2,+19.8,068,0112,1660812433,13.851 82,0021,0028,1006.0,+19.9,068,0110,1660812733,13.847 99,0024,0032,1006.3,+19.7,068,0135,1660813333,13.848 80,0023,0031,1006.3,+19.9,067,0103,1660813633,13.836 98,0025,0034,1006.2,+19.9,067,0118,1660813933,13.821 88,0022,0029,1006.0,+20.0,067,0122,1660814233,13.818 99,0024,0032,1005.9,+20.0,068,0112,1660814533,13.808 99,0025,0034,1006.1,+20.0,067,0112,1660814833,13.966 99,0032,0044,1006.0,+20.0,068,0098,1660815433,13.945 99,0029,0039,1006.2,+20.2,066,0100,1660815733,13.954 90,0025,0034,1006.4,+20.2,067,0110,1660816033,13.937 99,0024,0032,1006.1,+20.3,066,0094,1660816333,13.945 90,0020,0027,1006.2,+20.3,066,0126,1660816633,13.929 78,0019,0026,1006.3,+20.3,067,0109,1660817233,13.926 90,0021,0028,1006.3,+20.4,066,0118,1660817533,13.912 99,0019,0026,1006.3,+20.6,066,0107,1660817833,13.915 98,0020,0027,1006.1,+20.8,065,0107,1660818133,13.903 90,0016,0022,1005.9,+21.0,065,0115,1660818734,14.057 99,0019,0026,1006.0,+21.0,064,0131,1660819334,14.036 99,0020,0027,1005.8,+21.0,064,0102,1660819634,14.036 99,0020,0027,1005.6,+21.3,064,0105,1660819934,14.031 99,0021,0028,1005.6,+21.5,063,0122,1660820234,14.022 99,0022,0029,1005.7,+21.5,063,0102,1660820534,14.018 90,0022,0029,1006.0,+21.4,063,0131,1660820834,14.017 90,0021,0028,1005.6,+21.5,063,0121,1660821133,13.996 99,0024,0032,1005.7,+21.6,062,0118,1660821434,14.004 78,0027,0037,1005.4,+21.4,063,0133,1660821733,13.998 78,0024,0032,1005.3,+21.9,061,0105,1660822034,14.14 76,0022,0029,1005.6,+21.8,061,0100,1660822634,14.149 90,0021,0028,1005.6,+21.9,060,0101,1660822934,14.131 88,0020,0027,1005.4,+22.2,060,0116,1660823234,14.128 80,0020,0027,1005.1,+22.3,060,0119,1660823534,14.124 82,0019,0026,1005.4,+22.3,060,0127,1660823834,14.123 99,0019,0026,1005.1,+22.1,060,0128,1660824134,14.133 99,0022,0029,1005.7,+22.2,059,0126,1660824434,14.124 99,0021,0028,1005.8,+22.1,059,0101,1660824734,14.105 78,0019,0026,1006.2,+22.3,059,0099,1660825034,14.16 78,0016,0022,1006.3,+22.3,058,0110,1660825334,14.102 80,0023,0031,1005.9,+22.2,058,0106,1660825634,14.277 99,0019,0026,1005.5,+22.5,057,0116,1660826234,14.239 99,0018,0024,1005.1,+23.2,056,0116,1660826534,14.229 99,0023,0031,1005.4,+23.3,055,0120,1660826834,14.222 99,0019,0026,1005.0,+23.5,055,0124,1660827134,14.222 78,0020,0027,1005.0,+23.4,054,0118,1660827434,14.215 99,0019,0026,1005.1,+23.7,054,0122,1660827734,14.208 99,0018,0024,1005.2,+23.7,054,0104,1660828034,14.211 99,0018,0024,1005.2,+23.6,054,0135,1660828334,14.212 99,0015,0021,1004.9,+23.8,052,0119,1660828934,14.193 82,0037,0050,1005.0,+24.6,051,0118,1660829834,14.36 99,0032,0044,1005.0,+24.6,050,0119,1660830134,14.37 80,0025,0034,1004.6,+24.5,051,0123,1660830434,14.325 90,0056,0075,1004.8,+24.5,050,0095,1660830734,14.331 99,0043,0058,1005.0,+24.6,050,0107,1660831034,14.319 99,0518,0698,1005.1,+24.6,050,0104,1660831334,14.308 99,0028,0038,1004.7,+24.8,048,0116,1660831634,14.305 99,0035,0048,1004.9,+24.8,048,0111,1660831934,14.307 88,0030,0042,1004.9,+24.9,049,0116,1660832234,14.289 82,0168,0225,1004.9,+24.7,048,0119,1660832534,14.303 82,0032,0044,1004.9,+24.5,048,0123,1660832834,14.438 99,0027,0037,1004.9,+24.9,049,0091,1660833134,14.437 99,0017,0023,1004.4,+25.0,048,0119,1660833434,14.464 82,0014,0018,1004.5,+24.8,049,0123,1660833734,14.429 90,0012,0016,1005.0,+25.0,047,0103,1660834034,14.42 90,0014,0018,1004.5,+24.8,048,0119,1660834334,14.453 99,0012,0016,1004.9,+25.0,047,0137,1660834634,14.412 90,0013,0017,1005.0,+25.1,047,0115,1660834934,14.413 80,0014,0018,1004.6,+25.2,047,0132,1660835234,14.4 99,0011,0015,1004.5,+25.1,046,0115,1660835834,14.39 99,0012,0016,1004.3,+25.0,046,0129,1660836134,14.406 96,0010,0013,1004.8,+25.3,046,0111,1660836434,14.527 99,0014,0018,1004.5,+25.1,046,0112,1660836737,17.464 99,0011,0015,1004.6,+24.9,046,0110,1660837034,14.532 94,0008,0011,1004.6,+25.2,046,0130,1660837334,14.521 99,0010,0013,1004.5,+25.5,044,0135,1660838234,14.497 99,0010,0013,1004.1,+25.4,045,0112,1660839134,14.488 78,0012,0016,1004.5,+25.6,044,0124,1660839434,14.475 82,0009,0012,1004.3,+25.4,044,0122,1660839734,14.475 99,0009,0012,1004.4,+25.3,045,0121,1660840034,14.617 99,0008,0011,1004.3,+25.4,043,0106,1660840334,14.626 94,0007,0010,1004.1,+25.4,042,0120,1660840634,14.634 99,0006,0008,1004.4,+25.3,043,0110,1660840934,14.611 99,0035,0048,1004.2,+25.4,045,0106,1660841534,14.605 98,0009,0012,1004.5,+25.2,044,0102,1660841834,14.61 94,0587,0791,1004.4,+27.4,041,0109,1660842134,14.59 92,0999,1346,1004.3,+27.3,040,0118,1660842434,14.605 94,0173,0233,1004.1,+26.1,042,0107,1660842734,14.589 82,0172,0230,1004.0,+26.5,043,0117,1660843034,14.581 99,0326,0439,1004.2,+26.7,042,0118,1660843334,14.588 99,0008,0011,1004.1,+26.8,041,0113,1660843634,14.727 94,0010,0013,1003.9,+26.8,041,0106,1660843934,14.726 92,0009,0012,1004.3,+25.7,043,0109,1660844234,14.714 99,0006,0008,1004.1,+25.4,043,0118,1660844534,14.715 99,0008,0011,1003.9,+25.3,044,0100,1660844834,14.712 99,0008,0011,1003.9,+25.1,044,0138,1660845137,17.687 99,0009,0012,1004.2,+25.0,045,0106,1660845434,14.714 99,0008,0011,1004.0,+24.8,045,0115,1660846034,14.68 94,0007,0010,1004.1,+24.7,045,0110,1660846334,14.691 96,0009,0012,1004.1,+24.5,046,0123,1660846634,14.691 82,0007,0010,1003.9,+24.5,046,0096,1660846934,14.69 82,0008,0011,1004.0,+24.5,046,0102,1660847234,14.827 98,0007,0010,1004.3,+24.3,047,0107,1660847534,14.812 88,0013,0017,1004.2,+24.2,047,0101,1660847834,14.812 82,0009,0012,1004.1,+24.3,046,0106,1660848134,14.815 80,0009,0012,1004.2,+24.2,047,0122,1660848734,14.951 99,0008,0011,1004.5,+24.1,047,0106,1660849334,14.78 98,0007,0010,1004.0,+23.9,048,0111,1660849634,14.781 99,0006,0008,1004.3,+23.6,049,0131,1660850534,14.772 99,0006,0008,1004.4,+23.6,049,0111,1660850834,14.95 98,0022,0029,1004.4,+23.6,049,0122,1660851134,14.909 98,0007,0010,1004.3,+23.5,049,0100,1660851434,14.925 99,0008,0011,1004.5,+23.5,049,0132,1660851734,14.903 99,0006,0008,1004.3,+23.5,049,0096,1660852034,14.902 98,0007,0010,1004.2,+23.2,050,0109,1660852334,14.909 98,0008,0011,1004.6,+23.2,050,0108,1660852634,14.9 98,0007,0010,1004.6,+22.9,051,0128,1660852934,14.886 99,0006,0008,1004.5,+22.9,051,0113,1660853534,14.882 99,0006,0008,1004.7,+22.7,051,0106,1660853834,14.872 88,0007,0010,1004.4,+22.5,052,0118,1660854435,15.021 99,0006,0008,1004.4,+22.5,052,0128,1660854735,15.008 96,0009,0012,1004.2,+22.5,053,0110,1660855035,15.004 94,0021,0028,1004.4,+22.5,052,0126,1660855335,15.004 80,0010,0013,1004.5,+22.2,053,0123,1660855635,15.001 90,0009,0012,1004.7,+22.3,053,0121,1660855935,15.004 99,0007,0010,1004.6,+22.2,053,0115,1660856534,14.97 90,0007,0010,1004.3,+22.0,053,0102,1660856834,14.97 96,0005,0007,1004.2,+22.0,053,0108,1660857134,14.978 98,0006,0008,1004.2,+21.9,054,0129,1660857434,14.96 82,0006,0008,1004.2,+21.9,054,0134,1660857734,14.956 99,0010,0013,1004.3,+21.7,055,0119,1660858035,15.099 96,0004,0006,1004.6,+21.8,054,0124,1660858335,15.096 96,0006,0008,1004.5,+21.8,054,0102,1660858635,15.102 88,0005,0007,1004.3,+21.7,054,0132,1660859235,15.091 99,0006,0008,1004.7,+21.6,055,0114,1660859835,15.081 80,0005,0007,1004.8,+21.2,055,0127,1660861035,15.052 82,0007,0010,1004.5,+21.4,055,0100,1660861335,15.05 98,0009,0012,1004.9,+21.3,055,0088,1660861635,15.201 98,0007,0010,1004.9,+21.3,055,0141,1660861935,15.186 99,0006,0008,1004.9,+21.3,055,0118,1660862235,15.19 99,0006,0008,1004.9,+21.2,056,0104,1660862535,15.181 98,0006,0008,1005.0,+21.3,055,0122,1660862835,15.18 80,0008,0011,1005.2,+21.1,056,0096,1660863135,15.173 90,0010,0013,1005.3,+21.2,056,0117,1660863435,15.175 90,0009,0012,1005.2,+21.2,056,0100,1660863735,15.174 98,0008,0011,1005.3,+21.1,057,0115,1660864335,15.157 82,0008,0011,1005.4,+21.2,056,0122,1660864635,15.149 88,0005,0007,1004.9,+21.2,056,0114,1660865235,15.285 90,0006,0008,1004.9,+20.9,057,0128,1660865535,15.295 99,0007,0010,1004.9,+20.9,057,0105,1660865835,15.284 98,0008,0011,1005.1,+20.8,057,0122,1660866135,15.273 82,0007,0010,1005.2,+20.7,058,0113,1660866435,15.276 80,0009,0012,1004.8,+20.6,058,0109,1660867035,15.261 99,0007,0010,1004.9,+20.8,058,0133,1660867335,15.253 99,0008,0011,1005.2,+20.7,058,0097,1660867635,15.252 99,0007,0010,1005.1,+20.6,058,0100,1660867935,15.243 99,0009,0012,1005.0,+20.6,058,0123,1660868235,15.248 99,0011,0015,1005.2,+20.4,058,0107,1660869135,15.392 99,0007,0010,1004.8,+20.5,058,0125,1660869435,15.375 80,0009,0012,1005.3,+20.4,059,0145,1660869735,15.383 99,0007,0010,1005.5,+20.5,059,0103,1660870035,15.37 99,0008,0011,1005.2,+20.4,059,0126,1660870335,15.373 99,0011,0015,1005.2,+20.4,059,0137,1660870635,15.353 99,0007,0010,1005.2,+20.3,059,0116,1660871235,15.347 99,0008,0011,1005.2,+20.2,060,0107,1660871535,15.344 99,0008,0011,1005.0,+20.1,060,0113,1660871835,15.354 47,0007,0010,1004.7,+20.1,060,0119,1660872135,15.335 99,0008,0011,1004.9,+20.1,060,0120,1660872435,15.481 99,0008,0011,1004.9,+20.0,060,0121,1660873035,15.477 99,0009,0012,1004.7,+20.0,061,0104,1660873335,15.474 88,0008,0011,1005.3,+20.1,060,0121,1660874235,15.442 82,0007,0010,1005.0,+19.9,060,0099,1660874535,15.445 88,0008,0011,1005.1,+19.9,061,0108,1660874835,15.443 80,0010,0013,1005.0,+19.9,061,0096,1660875135,15.433 96,0010,0013,1004.9,+19.8,061,0106,1660875435,15.431 88,0010,0013,1005.2,+19.7,061,0121,1660875735,15.435 98,0009,0012,1004.9,+19.6,062,0119,1660876635,15.566 96,0009,0012,1005.1,+19.7,062,0126,1660876935,15.569 96,0010,0013,1005.1,+19.6,062,0120,1660877235,15.556 98,0009,0012,1004.8,+19.5,062,0106,1660877835,15.545 99,0013,0017,1005.0,+19.4,063,0113,1660878135,15.544 96,0009,0012,1005.1,+19.6,062,0106,1660878735,15.534 98,0009,0012,1005.3,+19.3,063,0099,1660879035,15.522 49,0009,0012,1005.0,+19.4,063,0103,1660879338,18.133 74,0009,0012,1005.3,+19.4,063,0124,1660879635,15.678 74,0010,0013,1005.2,+19.3,063,0129,1660879935,15.68 74,0009,0012,1005.1,+19.3,063,0120,1660880535,15.662 74,0012,0016,1005.3,+19.5,063,0106,1660880835,15.644 76,0012,0016,1005.2,+19.3,063,0116,1660881435,15.629 74,0010,0013,1005.1,+19.3,063,0122,1660881735,15.636 72,0012,0016,1005.3,+19.2,063,0125,1660882035,15.637 76,0013,0017,1005.4,+19.2,064,0122,1660882335,15.63 76,0014,0018,1005.3,+19.0,064,0120,1660882635,15.624 76,0014,0018,1005.3,+19.3,064,0108,1660882935,15.635 74,0013,0017,1005.7,+19.2,064,0119,1660883235,15.768 74,0013,0017,1005.7,+19.2,064,0111,1660883535,15.767 76,0011,0015,1005.4,+19.1,064,0103,1660883835,15.751 74,0010,0013,1005.5,+19.1,064,0111,1660884135,15.759 72,0013,0017,1005.5,+19.1,064,0136,1660884435,15.742 76,0012,0016,1005.4,+19.2,064,0120,1660884735,15.745 72,0014,0018,1005.8,+19.2,065,0136,1660885035,15.744 72,0016,0022,1006.0,+19.3,065,0110,1660885335,15.739 76,0014,0018,1005.8,+19.2,065,0112,1660885635,15.724 76,0015,0021,1006.0,+19.2,065,0104,1660885935,15.715 76,0013,0017,1005.6,+19.1,066,0108,1660886235,15.716 72,0017,0023,1005.8,+19.2,065,0118,1660886535,15.72 76,0014,0018,1005.7,+19.2,065,0120,1660886835,15.857 76,0015,0021,1005.7,+19.2,066,0110,1660887135,15.86 72,0016,0022,1005.9,+19.1,066,0113,1660887435,15.855 76,0018,0024,1006.0,+19.3,066,0139,1660888035,15.832 76,0015,0021,1005.9,+19.3,066,0113,1660888635,15.823 76,0017,0023,1005.8,+19.2,068,0112,1660889235,15.83 76,0021,0028,1005.9,+19.4,067,0131,1660889535,15.812 72,0022,0029,1006.2,+19.3,068,0109,1660889835,15.812 74,0023,0031,1005.9,+19.3,068,0113,1660890135,15.813 78,0020,0027,1005.8,+19.5,067,0096,1660890435,15.958 76,0021,0028,1005.8,+19.5,067,0099,1660890735,15.95 78,0020,0027,1005.9,+19.5,067,0113,1660891035,15.943 80,0015,0021,1006.0,+20.0,066,0100,1660891335,15.943 76,0023,0031,1005.9,+19.8,066,0129,1660891935,15.941 74,0021,0028,1006.0,+20.2,065,0101,1660892235,15.938 72,0019,0026,1006.4,+20.5,064,0118,1660892835,15.923 70,0018,0024,1005.9,+20.7,063,0109,1660893135,15.923 78,0018,0024,1006.1,+21.1,063,0098,1660893735,15.931 59,0016,0022,1006.5,+21.2,062,0104,1660894336,16.057 78,0016,0022,1006.5,+21.3,062,0110,1660894636,16.049 80,0015,0021,1006.4,+21.8,060,0113,1660894936,16.049 78,0014,0018,1006.5,+22.0,060,0132,1660895236,16.045 80,0016,0022,1006.3,+21.9,059,0116,1660895536,16.027 59,0017,0023,1006.3,+22.3,059,0099,1660895836,16.021 80,0013,0017,1006.3,+22.6,058,0103,1660896436,16.027 78,0011,0015,1006.7,+22.5,058,0122,1660896736,16.017 72,0014,0018,1006.7,+22.5,057,0113,1660897036,16.009 70,0011,0015,1006.4,+22.7,056,0105,1660897336,16.015 70,0009,0012,1006.5,+22.7,057,0117,1660897636,16.174 78,0011,0015,1006.5,+23.0,056,0119,1660897936,16.155 74,0016,0022,1006.5,+23.1,055,0109,1660898536,16.138 72,0017,0023,1006.5,+23.3,056,0119,1660898836,16.133 74,0015,0021,1006.8,+23.6,055,0117,1660899136,16.146 74,0013,0017,1006.8,+24.0,053,0115,1660899736,16.138 74,0015,0021,1006.9,+24.3,052,0122,1660900336,16.128 76,0018,0024,1006.7,+24.3,052,0111,1660900636,16.123 74,0015,0021,1006.5,+25.0,050,0110,1660900936,16.103 78,0019,0026,1006.7,+24.7,051,0102,1660901236,16.266 78,0013,0017,1006.3,+24.8,049,0131,1660901536,16.264 66,0016,0022,1006.4,+25.2,048,0113,1660901836,16.308 72,0020,0027,1006.5,+25.2,048,0130,1660902136,16.299 74,0016,0022,1006.4,+25.1,048,0123,1660902436,16.237 76,0012,0016,1006.3,+25.9,047,0138,1660902736,16.233 76,0019,0026,1006.1,+25.9,046,0087,1660903036,16.226 74,0013,0017,1006.5,+26.2,046,0125,1660903336,16.223 72,0010,0013,1006.1,+26.3,045,0125,1660903636,16.232 74,0008,0011,1006.2,+26.6,043,0106,1660904236,16.203 70,0009,0012,1006.1,+26.6,044,0116,1660904536,16.203 72,0011,0015,1006.2,+26.1,044,0105,1660905436,16.35 72,0007,0010,1006.2,+26.2,044,0114,1660905736,16.338 74,0008,0011,1006.1,+25.9,044,0118,1660906036,16.32 74,0010,0013,1006.2,+26.4,043,0117,1660906336,16.324 72,0006,0008,1005.9,+26.2,044,0106,1660906636,16.321 72,0005,0007,1006.1,+26.3,043,0109,1660907236,16.299 74,0008,0011,1005.9,+26.5,041,0113,1660907536,16.324 74,0006,0008,1006.0,+26.3,043,0134,1660907836,16.298 76,0009,0012,1005.8,+26.9,042,0116,1660908436,16.442 74,0007,0010,1006.0,+27.0,040,0114,1660908736,16.449 74,0007,0010,1005.8,+26.9,041,0118,1660909036,16.438 74,0007,0010,1005.9,+27.7,040,0110,1660909336,16.44 76,0007,0010,1005.9,+27.8,039,0096,1660909636,16.431 76,0007,0010,1005.9,+28.3,038,0130,1660909936,16.426 76,0007,0010,1005.8,+28.1,038,0125,1660910236,16.423 74,0006,0008,1005.9,+28.2,038,0117,1660910536,16.427 70,0007,0010,1005.7,+27.5,039,0105,1660910836,16.421 76,0008,0011,1005.8,+27.8,038,0111,1660911136,16.422 76,0009,0012,1005.5,+27.9,037,0107,1660911736,16.422 72,0007,0010,1005.7,+27.8,038,0119,1660912036,16.565 70,0011,0015,1005.9,+27.6,039,0106,1660912336,16.562 76,0007,0010,1005.5,+27.9,038,0129,1660912636,16.558 61,0009,0012,1005.5,+27.7,038,0120,1660912936,16.556 80,0009,0012,1005.6,+27.5,038,0113,1660913236,16.545 80,0008,0011,1005.6,+28.3,037,0118,1660913536,16.547 80,0007,0010,1005.5,+28.4,036,0117,1660913836,16.54 80,0011,0015,1005.5,+28.9,036,0105,1660914136,16.529 82,0008,0011,1005.3,+28.1,036,0098,1660914436,16.539 78,0014,0018,1005.5,+28.7,035,0130,1660914736,16.519 82,0053,0071,1005.6,+28.6,034,0113,1660915036,16.522 80,0008,0011,1005.2,+29.5,034,0113,1660915336,16.51 78,0015,0021,1005.3,+29.0,034,0119,1660915636,16.668 76,0010,0013,1005.3,+29.3,033,0112,1660915936,16.673 78,0013,0017,1005.5,+29.1,034,0116,1660916236,16.707 78,0009,0012,1005.0,+29.0,034,0106,1660917136,16.707 80,0007,0010,1005.1,+29.3,033,0121,1660917736,16.681 78,0009,0012,1005.0,+29.5,033,0113,1660918036,16.646 78,0008,0011,1005.4,+29.4,033,0110,1660918336,16.631 78,0025,0034,1005.1,+29.1,032,0126,1660918636,16.617 78,0032,0044,1005.4,+29.3,033,0135,1660918936,16.661 80,0013,0017,1005.5,+29.5,032,0108,1660919236,16.806 80,0007,0010,1005.5,+29.3,032,0110,1660919536,16.826 80,0012,0016,1005.2,+29.1,032,0117,1660919836,16.806 78,0010,0013,1005.3,+29.0,033,0116,1660920136,16.758 78,0007,0010,1005.5,+29.0,033,0125,1660920436,16.753 78,0007,0010,1005.3,+29.1,033,0109,1660920736,16.738 78,0008,0011,1005.4,+28.9,032,0129,1660921036,16.733 78,0008,0011,1005.2,+28.8,034,0093,1660921336,16.73 80,0005,0007,1005.3,+29.3,033,0123,1660921636,16.737 78,0004,0006,1005.5,+28.6,033,0110,1660921936,16.728 78,0009,0012,1005.6,+28.6,033,0120,1660922236,16.751 61,0005,0007,1005.6,+28.8,032,0110,1660922536,16.739 80,0003,0005,1005.2,+28.5,032,0120,1660922836,16.876 52,0004,0006,1005.6,+28.6,032,0123,1660923139,19.843 78,0005,0007,1005.4,+28.6,032,0109,1660923436,16.87 78,0003,0005,1005.7,+28.4,033,0116,1660923736,16.866 72,0004,0006,1005.5,+28.2,034,0117,1660924036,16.865 70,0004,0006,1005.8,+27.6,035,0098,1660924336,16.851 72,0003,0005,1005.7,+27.8,035,0119,1660924636,16.857 70,0002,0003,1005.5,+27.9,035,0099,1660924936,16.852 80,0004,0006,1005.7,+27.6,036,0117,1660925236,16.862 84,0003,0005,1005.8,+27.7,036,0105,1660925836,16.84 84,0003,0005,1005.7,+27.8,036,0112,1660926136,16.832 84,0004,0006,1005.9,+28.0,036,0135,1660926436,16.981 84,0004,0006,1005.5,+27.9,036,0113,1660926736,16.966 82,0004,0006,1005.5,+27.3,037,0118,1660927036,16.958 82,0005,0007,1005.8,+27.7,037,0096,1660927637,17.12 84,0002,0003,1005.6,+27.4,037,0115,1660927936,16.939 84,0002,0003,1005.7,+27.1,038,0112,1660928236,16.938 84,0002,0003,1005.9,+27.0,039,0118,1660928536,16.933 82,0003,0005,1005.8,+26.8,040,0101,1660929136,16.921 84,0004,0006,1005.8,+27.1,040,0106,1660929436,16.918 84,0002,0003,1005.8,+26.7,041,0098,1660929736,16.924 70,0003,0005,1005.8,+26.6,041,0103,1660930037,17.067 61,0002,0003,1005.8,+26.7,042,0100,1660930337,17.063 78,0004,0006,1005.8,+26.1,043,0112,1660930937,17.049 78,0002,0003,1005.7,+26.3,043,0096,1660931237,17.051 70,0003,0005,1005.7,+26.3,044,0103,1660931837,17.039 70,0004,0006,1005.7,+26.1,044,0125,1660932137,17.026 80,0002,0003,1005.8,+26.1,044,0098,1660932437,17.028 80,0004,0006,1005.9,+25.9,045,0098,1660932737,17.019 70,0003,0005,1005.7,+25.9,045,0124,1660933037,17.018 80,0003,0005,1005.9,+25.9,046,0110,1660933337,17.014 82,0005,0007,1005.9,+25.8,045,0132,1660933637,17.169 80,0005,0007,1006.0,+25.5,046,0117,1660933937,17.149 82,0002,0003,1006.2,+25.4,047,0099,1660934537,17.153 82,0003,0005,1006.0,+25.3,047,0131,1660934837,17.157 74,0001,0002,1006.1,+25.4,047,0108,1660935137,17.158 82,0003,0005,1006.2,+25.1,048,0128,1660935437,17.137 82,0002,0003,1006.2,+25.1,047,0105,1660935737,17.138 80,0003,0005,1006.5,+24.9,048,0088,1660936337,17.122 82,0002,0003,1006.3,+24.9,048,0121,1660936637,17.121 82,0005,0007,1006.7,+24.6,049,0121,1660937237,17.269 82,0003,0005,1006.5,+24.6,049,0131,1660937837,17.243 82,0002,0003,1006.6,+24.2,050,0098,1660938737,17.242 80,0019,0026,1007.2,+23.8,052,0117,1660939637,17.219 70,0022,0029,1007.1,+23.9,052,0109,1660940237,17.224 74,0005,0007,1007.1,+23.6,054,0116,1660940537,17.214 70,0002,0003,1007.1,+23.8,053,0100,1660940837,17.361 72,0024,0032,1007.0,+23.7,054,0103,1660941137,17.364 78,0007,0010,1007.0,+23.7,054,0117,1660941437,17.346 80,0004,0006,1007.5,+23.6,055,0107,1660942037,17.344 49,0001,0002,1007.1,+23.5,056,0130,1660942337,17.329 80,0001,0002,1007.2,+23.3,056,0123,1660942637,17.326 80,0002,0003,1007.3,+23.7,055,0126,1660942937,17.332 80,0001,0002,1007.3,+23.5,056,0111,1660943237,17.299 80,0001,0002,1007.2,+23.4,056,0106,1660943537,17.307 80,0001,0002,1007.3,+23.4,056,0119,1660943837,17.311 80,0001,0002,1007.3,+23.3,056,0105,1660944437,17.455 66,0001,0002,1007.4,+23.4,056,0102,1660944737,17.471 66,0003,0005,1007.5,+23.3,057,0125,1660945037,17.448 80,0001,0002,1007.4,+23.1,057,0119,1660945337,17.453 80,0001,0002,1007.6,+23.2,057,0110,1660945637,17.44 80,0002,0003,1007.5,+23.3,057,0132,1660945937,17.429 78,0001,0002,1007.6,+23.1,058,0108,1660946237,17.43 80,0001,0002,1007.4,+23.0,059,0133,1660946537,17.419 80,0001,0002,1007.6,+23.0,059,0097,1660946837,17.419 80,0001,0002,1007.7,+22.9,060,0109,1660947137,17.422 78,0001,0002,1007.3,+22.8,061,0110,1660947737,17.413 80,0002,0003,1007.4,+22.7,062,0110,1660948037,17.556 80,0002,0003,1007.7,+22.5,062,0106,1660948337,17.54 78,0002,0003,1007.5,+22.6,062,0107,1660948637,17.537 72,0000,0001,1007.7,+22.5,063,0110,1660948937,17.541 74,0001,0002,1007.4,+22.4,063,0108,1660949237,17.529 78,0001,0002,1007.4,+22.5,062,0103,1660949537,17.523 80,0001,0002,1007.5,+22.1,064,0107,1660949837,17.517 72,0002,0003,1007.5,+22.1,064,0112,1660950137,17.515 78,0002,0003,1007.3,+22.3,063,0099,1660950437,17.527 78,0001,0002,1007.5,+22.2,065,0104,1660950737,17.508 72,0001,0002,1007.6,+22.2,065,0128,1660951037,17.502 72,0002,0003,1007.6,+22.0,065,0121,1660951337,17.507 74,0001,0002,1007.3,+22.0,065,0115,1660951637,17.649 80,0001,0002,1007.4,+21.9,065,0126,1660951937,17.642 78,0001,0002,1007.5,+22.1,064,0100,1660952237,17.647 80,0001,0002,1007.7,+22.1,064,0106,1660952537,17.632 80,0001,0002,1007.7,+22.1,064,0115,1660952837,17.649 66,0001,0002,1007.4,+22.1,064,0129,1660953137,17.626 80,0002,0003,1007.4,+22.0,064,0105,1660953437,17.608 78,0002,0003,1007.3,+22.0,065,0125,1660953737,17.613 78,0002,0003,1007.6,+22.1,064,0102,1660954037,17.607 66,0001,0002,1007.5,+21.8,065,0116,1660954337,17.603 66,0001,0002,1007.4,+22.0,064,0129,1660954637,17.593 78,0002,0003,1007.4,+22.0,064,0110,1660954937,17.595 78,0001,0002,1007.5,+21.6,066,0113,1660955237,17.728 78,0002,0003,1007.5,+21.8,067,0119,1660955537,17.737 80,0002,0003,1007.4,+21.6,069,0112,1660955837,17.728 78,0003,0005,1007.6,+21.5,068,0113,1660956137,17.713 80,0003,0005,1007.7,+21.3,068,0112,1660956437,17.715 78,0003,0005,1007.5,+21.2,069,0103,1660956737,17.722 84,0005,0007,1007.5,+21.2,069,0116,1660957337,17.701 86,0002,0003,1007.8,+21.1,069,0129,1660957637,17.692 86,0002,0003,1007.5,+20.9,071,0105,1660957937,17.689 86,0002,0003,1007.6,+20.9,070,0106,1660958237,17.683 86,0003,0005,1007.5,+20.9,070,0122,1660958537,17.689 84,0002,0003,1007.7,+20.7,071,0132,1660958837,17.841 86,0002,0003,1007.6,+20.7,071,0123,1660959137,17.831 84,0002,0003,1007.3,+20.8,071,0136,1660959437,17.831 86,0005,0007,1007.4,+20.6,070,0132,1660959737,17.824 86,0002,0003,1007.4,+20.6,070,0109,1660960337,17.809 86,0002,0003,1007.3,+20.5,071,0107,1660960937,17.798 86,0002,0003,1007.3,+20.5,071,0141,1660961237,17.791 86,0002,0003,1007.6,+20.3,071,0117,1660961537,17.787 86,0003,0005,1007.5,+20.3,071,0102,1660961837,17.782 86,0002,0003,1007.4,+20.2,071,0119,1660962137,17.773 86,0001,0002,1007.5,+20.0,072,0121,1660962437,17.935 86,0002,0003,1007.5,+20.1,071,0125,1660962737,17.93 84,0002,0003,1007.3,+20.1,071,0112,1660963037,17.927 88,0003,0005,1007.4,+20.1,071,0120,1660963337,17.914 86,0007,0010,1007.4,+20.0,072,0108,1660963637,17.907 86,0002,0003,1007.6,+20.1,072,0125,1660963937,17.903 86,0004,0006,1007.7,+20.1,072,0126,1660964237,17.887 86,0002,0003,1007.8,+20.0,072,0114,1660964837,17.876 86,0002,0003,1007.8,+20.1,072,0121,1660965137,17.872 86,0002,0003,1007.6,+20.2,071,0110,1660965437,17.868 86,0001,0002,1007.8,+20.1,072,0099,1660965737,17.875 86,0002,0003,1007.4,+20.1,071,0124,1660966038,18.009 76,0003,0005,1007.7,+20.0,072,0123,1660966338,18.021 74,0001,0002,1007.5,+19.9,072,0108,1660966638,18.013 86,0002,0003,1007.5,+20.0,072,0112,1660966938,18.008 86,0003,0005,1007.6,+20.0,072,0125,1660967238,18.002 86,0006,0008,1007.6,+20.0,072,0100,1660967537,17.985 86,0002,0003,1007.6,+20.0,072,0096,1660967837,17.999 86,0002,0003,1007.6,+20.1,072,0127,1660968137,17.993 86,0004,0006,1007.6,+20.0,073,0106,1660968737,17.971 86,0002,0003,1007.6,+20.1,073,0119,1660969037,17.962 86,0002,0003,1007.7,+20.0,073,0112,1660969337,17.964 86,0002,0003,1007.6,+20.0,073,0091,1660969638,18.12 86,0003,0005,1007.7,+20.1,072,0117,1660969938,18.121 86,0003,0005,1007.6,+20.0,073,0111,1660970238,18.109 86,0003,0005,1007.9,+20.1,073,0126,1660970538,18.114 86,0002,0003,1007.7,+20.0,074,0100,1660970838,18.096 86,0003,0005,1007.7,+19.9,074,0106,1660971138,18.101 88,0003,0005,1007.9,+20.1,073,0105,1660971738,18.078 88,0004,0006,1007.9,+20.1,073,0115,1660972038,18.077 86,0003,0005,1008.2,+19.9,074,0107,1660972338,18.065 86,0002,0003,1008.1,+20.1,074,0121,1660972938,18.076 88,0003,0005,1008.2,+20.1,074,0107,1660973238,18.213 88,0004,0006,1008.3,+20.0,074,0128,1660973538,18.212 88,0005,0007,1008.3,+20.1,074,0112,1660973838,18.211 88,0004,0006,1008.2,+20.1,074,0125,1660974138,18.197 88,0005,0007,1008.4,+20.0,073,0120,1660974738,18.191 88,0005,0007,1008.4,+19.9,072,0126,1660975038,18.194 88,0006,0008,1008.5,+19.7,072,0119,1660975638,18.186 88,0005,0007,1008.3,+19.9,071,0111,1660975938,18.174 88,0006,0008,1008.5,+19.7,072,0106,1660976238,18.175 86,0006,0008,1008.3,+19.9,070,0127,1660976538,18.185 86,0006,0008,1008.5,+19.7,070,0116,1660976838,18.314 88,0005,0007,1008.7,+19.8,070,0117,1660977138,18.325 88,0006,0008,1008.6,+19.6,070,0114,1660977438,18.306 86,0006,0008,1008.6,+19.6,069,0094,1660977738,18.312 88,0006,0008,1008.6,+19.8,069,0112,1660978038,18.297 78,0006,0008,1008.5,+19.8,069,0127,1660978338,18.283 78,0006,0008,1008.8,+19.9,069,0118,1660978638,18.294 78,0006,0008,1008.6,+20.0,068,0118,1660978938,18.279 70,0006,0008,1008.9,+19.9,068,0109,1660979238,18.28 78,0005,0007,1008.6,+20.0,068,0115,1660979538,18.268 78,0006,0008,1008.8,+20.2,069,0105,1660979838,18.269 78,0008,0011,1008.9,+20.2,067,0117,1660980138,18.256 78,0005,0007,1008.9,+20.2,067,0130,1660980438,18.397 66,0003,0005,1008.7,+20.7,065,0110,1660980738,18.402 82,0003,0005,1009.0,+20.7,064,0133,1660981038,18.414 80,0004,0006,1008.8,+20.5,064,0118,1660981338,18.4 80,0004,0006,1009.0,+20.7,064,0127,1660981638,18.403 82,0005,0007,1009.0,+20.9,061,0113,1660981938,18.43 72,0005,0007,1008.6,+20.5,062,0098,1660982238,18.384 82,0003,0005,1008.8,+20.8,061,0124,1660982538,18.377 80,0005,0007,1009.0,+21.2,061,0113,1660982838,18.371 64,0004,0006,1008.9,+21.1,059,0105,1660983438,18.351 72,0004,0006,1009.1,+21.8,057,0115,1660983738,18.354 82,0007,0010,1008.8,+21.8,057,0112,1660984038,18.507 80,0006,0008,1009.0,+22.4,056,0121,1660984338,18.5 82,0005,0007,1009.4,+21.8,057,0127,1660984638,18.498 82,0006,0008,1008.8,+22.0,057,0108,1660984938,18.487 82,0006,0008,1009.0,+21.6,058,0113,1660985238,18.484 72,0005,0007,1009.0,+22.1,056,0100,1660985838,18.49 82,0005,0007,1009.1,+22.4,056,0122,1660986138,18.471 82,0006,0008,1009.5,+21.9,056,0135,1660986438,18.469 72,0005,0007,1009.4,+22.1,057,0124,1660986738,18.457 70,0004,0006,1009.2,+21.8,056,0118,1660987038,18.462 80,0004,0006,1009.2,+22.4,056,0110,1660987338,18.454 80,0005,0007,1009.4,+22.9,054,0099,1660987638,18.608 72,0004,0006,1009.4,+22.6,055,0108,1660987938,18.601 72,0004,0006,1009.2,+22.9,055,0114,1660988238,18.596 70,0007,0010,1009.1,+22.7,054,0122,1660988538,18.597 82,0006,0008,1009.4,+22.6,055,0091,1660988838,18.586 82,0003,0005,1009.5,+23.4,053,0118,1660989138,18.573 82,0003,0005,1009.5,+23.4,052,0133,1660989738,18.565 76,0006,0008,1009.4,+23.3,052,0105,1660990638,18.558 76,0005,0007,1009.2,+23.6,051,0105,1660990938,18.564 78,0006,0008,1009.4,+23.7,051,0127,1660991238,18.7 66,0005,0007,1009.4,+24.0,050,0102,1660991538,18.697 66,0005,0007,1009.2,+24.2,050,0107,1660991838,18.695 66,0004,0006,1009.3,+24.8,047,0102,1660992738,18.688 78,0006,0008,1009.4,+25.1,047,0108,1660993038,18.68 66,0004,0006,1009.2,+24.8,047,0103,1660993338,18.663 66,0005,0007,1009.1,+24.7,048,0114,1660993638,18.676 76,0005,0007,1009.3,+23.9,050,0122,1660993938,18.654 78,0004,0006,1009.6,+24.5,049,0111,1660994238,18.651 66,0003,0005,1009.4,+24.7,048,0122,1660994838,18.798 78,0005,0007,1009.4,+24.1,048,0135,1660995138,18.786 66,0003,0005,1009.6,+24.1,048,0096,1660995438,18.787 76,0003,0005,1009.6,+24.9,047,0115,1660995738,18.78 78,0005,0007,1009.5,+24.3,048,0117,1660996038,18.779 78,0003,0005,1009.3,+24.2,047,0111,1660996338,18.776 61,0008,0011,1009.3,+24.6,047,0127,1660996938,18.761 78,0009,0012,1009.5,+24.2,047,0097,1660997238,18.774 66,0005,0007,1009.5,+24.9,046,0108,1660997538,18.764 76,0005,0007,1009.2,+25.0,046,0100,1660997838,18.758 76,0005,0007,1009.6,+25.3,043,0088,1660998138,18.759 78,0004,0006,1009.6,+25.3,043,0115,1660998438,18.894 78,0009,0012,1009.4,+25.2,043,0113,1660998738,18.893 66,0004,0006,1009.4,+26.0,042,0116,1660999038,18.895 76,0005,0007,1009.7,+25.7,041,0111,1660999338,18.888 78,0004,0006,1009.6,+26.0,041,0142,1660999638,18.881 76,0005,0007,1009.4,+26.1,042,0121,1660999938,18.88 35,0005,0007,1009.3,+26.5,041,0111,1661000238,18.864 76,0009,0012,1009.5,+26.3,041,0122,1661000538,18.854 78,0005,0007,1009.3,+25.8,040,0104,1661000838,18.854 76,0006,0008,1009.0,+25.7,041,0115,1661001138,18.844 66,0007,0010,1009.0,+26.1,040,0103,1661001438,18.835 70,0009,0012,1009.2,+26.5,038,0137,1661002038,18.989 76,0006,0008,1009.1,+26.0,037,0130,1661002338,18.977 76,0010,0013,1009.0,+26.5,037,0100,1661002638,18.987 76,0005,0007,1008.9,+26.8,037,0109,1661002938,18.982 76,0009,0012,1009.1,+26.5,036,0124,1661003238,18.985 76,0008,0011,1009.0,+26.3,037,0115,1661003538,18.971 76,0004,0006,1009.0,+26.3,035,0107,1661003838,18.972 76,0005,0007,1008.9,+26.1,034,0109,1661004138,18.979 76,0003,0005,1008.9,+26.1,035,0124,1661004438,18.966 76,0005,0007,1009.1,+26.2,034,0127,1661004738,18.961 76,0005,0007,1008.9,+26.1,035,0119,1661005038,18.948 66,0008,0011,1009.1,+26.0,035,0094,1661005338,18.955 76,0006,0008,1009.1,+26.1,035,0123,1661005639,19.086 76,0006,0008,1009.3,+26.3,035,0124,1661005939,19.083 76,0006,0008,1009.0,+26.3,035,0129,1661006239,19.085 76,0005,0007,1009.2,+26.5,034,0115,1661006539,19.078 76,0011,0015,1008.7,+26.2,033,0097,1661007139,19.066 82,0004,0006,1008.8,+26.3,033,0109,1661007439,19.089 84,0007,0010,1008.8,+26.7,032,0115,1661007739,19.085 70,0006,0008,1008.7,+26.0,033,0121,1661008039,19.071 78,0005,0007,1008.7,+26.3,031,0098,1661008339,19.057 76,0006,0008,1008.8,+26.1,031,0135,1661008639,19.053 76,0004,0006,1009.0,+26.1,031,0140,1661008939,19.06 76,0004,0006,1009.1,+26.5,030,0111,1661009239,19.199 76,0003,0005,1008.7,+26.3,032,0108,1661009539,19.194 76,0002,0003,1008.8,+26.4,031,0096,1661009839,19.182 61,0005,0007,1008.9,+26.5,030,0137,1661010439,19.187 18,0003,0005,1008.5,+26.3,030,0108,1661010739,19.165 64,0003,0005,1008.6,+26.0,029,0108,1661011939,19.178 80,0004,0006,1008.8,+25.8,030,0100,1661012239,19.146 80,0005,0007,1008.8,+25.6,032,0102,1661012839,19.284 78,0004,0006,1008.9,+25.7,033,0104,1661013139,19.276 80,0005,0007,1008.8,+25.7,033,0107,1661013439,19.285 80,0004,0006,1008.7,+25.3,034,0124,1661014039,19.262 59,0004,0006,1008.8,+25.3,035,0118,1661014642,22.022 80,0003,0005,1008.5,+25.1,035,0133,1661015539,19.237 78,0005,0007,1008.8,+25.0,034,0118,1661015839,19.243 80,0004,0006,1008.8,+24.6,036,0107,1661016139,19.243 59,0003,0005,1008.9,+24.6,035,0108,1661017039,19.37 78,0004,0006,1008.8,+24.6,035,0115,1661017339,19.36 80,0007,0010,1008.9,+24.3,036,0099,1661017639,19.364 78,0007,0010,1008.9,+24.6,036,0096,1661017939,19.36 61,0004,0006,1008.8,+24.4,036,0123,1661018239,19.354 80,0006,0008,1008.9,+24.2,036,0128,1661018539,19.355 61,0006,0008,1008.9,+24.0,038,0110,1661019139,19.335 84,0008,0011,1009.3,+23.6,039,0098,1661020039,19.473 84,0009,0012,1009.1,+23.4,039,0109,1661020339,19.475 84,0004,0006,1009.4,+23.3,040,0114,1661020639,19.466 86,0005,0007,1009.3,+23.0,040,0111,1661020939,19.46 86,0007,0010,1009.3,+22.7,041,0106,1661021539,19.458 61,0005,0007,1009.2,+22.6,042,0116,1661021839,19.456 84,0005,0007,1009.0,+22.4,042,0119,1661022139,19.449 61,0005,0007,1009.1,+22.3,043,0111,1661022439,19.434 86,0007,0010,1009.1,+22.1,043,0119,1661022739,19.431 86,0006,0008,1009.0,+22.1,044,0106,1661023039,19.426 86,0010,0013,1009.5,+21.9,045,0137,1661023339,19.43 84,0009,0012,1009.5,+21.5,046,0105,1661024239,19.571 84,0007,0010,1009.5,+21.5,046,0103,1661024539,19.563 86,0008,0011,1009.4,+21.3,047,0124,1661024839,19.556 84,0008,0011,1009.2,+21.3,047,0113,1661025139,19.554 86,0007,0010,1009.4,+21.1,047,0127,1661025439,19.539 86,0005,0007,1009.3,+21.1,047,0113,1661025739,19.534 80,0006,0008,1009.8,+20.9,048,0144,1661026339,19.525 80,0004,0006,1009.4,+20.7,048,0113,1661026639,19.52 80,0006,0008,1009.5,+20.8,048,0124,1661026939,19.521 80,0007,0010,1009.8,+20.3,050,0114,1661027839,19.657 80,0003,0005,1009.7,+20.2,050,0127,1661028139,19.65 80,0005,0007,1009.7,+20.2,050,0142,1661028439,19.648 80,0007,0010,1009.7,+20.2,050,0103,1661028739,19.651 52,0005,0007,1009.3,+20.0,051,0097,1661029039,19.633 80,0008,0011,1009.3,+19.9,051,0116,1661029639,19.633 66,0006,0008,1009.6,+19.7,052,0102,1661029942,22.264 80,0007,0010,1009.2,+19.6,052,0115,1661030239,19.621 80,0005,0007,1009.4,+19.5,053,0121,1661030539,19.631 66,0006,0008,1009.4,+19.4,053,0089,1661030839,19.785 80,0007,0010,1009.5,+19.3,054,0110,1661031139,19.767 80,0006,0008,1009.6,+19.5,053,0105,1661031439,19.753 80,0006,0008,1009.5,+19.1,054,0139,1661031739,19.744 80,0005,0007,1009.8,+19.9,051,0104,1661032039,19.742 45,0004,0006,1009.6,+19.8,052,0113,1661032639,19.756 66,0004,0006,1009.3,+19.7,052,0099,1661032939,19.729 80,0007,0010,1009.5,+19.7,052,0091,1661033239,19.713 66,0009,0012,1009.4,+19.8,051,0102,1661033539,19.734 64,0007,0010,1009.7,+19.6,052,0110,1661033842,22.51 80,0006,0008,1009.4,+19.6,052,0110,1661034139,19.721 80,0009,0012,1009.7,+19.6,052,0111,1661034439,19.861 80,0006,0008,1009.8,+19.5,052,0120,1661035039,19.843 80,0006,0008,1009.7,+19.5,051,0103,1661035339,19.846 80,0007,0010,1009.6,+19.4,051,0100,1661035639,19.854 80,0008,0011,1009.5,+19.3,052,0107,1661035939,19.837 80,0006,0008,1009.6,+19.3,051,0124,1661036239,19.823 66,0006,0008,1009.8,+19.3,052,0130,1661036539,19.815 80,0005,0007,1009.9,+18.8,053,0118,1661036839,19.812 80,0004,0006,1009.9,+19.3,052,0105,1661037139,19.809 80,0008,0011,1009.7,+19.1,053,0111,1661037439,19.799 80,0006,0008,1009.5,+19.1,053,0104,1661037739,19.804 80,0007,0010,1009.7,+19.0,053,0103,1661038039,19.94 80,0004,0006,1009.7,+18.7,054,0121,1661038339,19.946 80,0006,0008,1010.0,+18.9,054,0131,1661038639,19.949 80,0009,0012,1009.5,+18.7,054,0126,1661038939,19.933 80,0005,0007,1009.5,+18.7,054,0115,1661039239,19.93 82,0007,0010,1009.9,+18.5,055,0101,1661039839,19.927 64,0006,0008,1009.5,+18.4,055,0121,1661040139,19.919 80,0007,0010,1009.5,+18.4,055,0115,1661040439,19.913 80,0007,0010,1009.3,+18.3,056,0101,1661040739,19.896 82,0008,0011,1009.5,+18.1,057,0105,1661041039,19.897 82,0007,0010,1009.5,+18.1,057,0116,1661041339,19.914 80,0006,0008,1009.2,+18.0,057,0112,1661041640,20.052 80,0006,0008,1009.4,+18.0,058,0107,1661041940,20.053 80,0006,0008,1009.2,+18.0,057,0103,1661042240,20.049 82,0006,0008,1009.2,+18.0,056,0115,1661042540,20.036 80,0007,0010,1009.3,+17.9,057,0102,1661042840,20.035 82,0005,0007,1009.4,+17.6,058,0112,1661043140,20.02 82,0005,0007,1009.4,+17.6,058,0124,1661043440,20.019 82,0009,0012,1009.2,+17.5,058,0113,1661043740,20.017 61,0005,0007,1009.1,+17.4,059,0113,1661044040,20.008 82,0007,0010,1009.3,+17.4,059,0121,1661044339,19.994 82,0004,0006,1009.3,+17.3,059,0121,1661044639,20 88,0005,0007,1009.3,+17.1,059,0107,1661045240,20.151 90,0005,0007,1009.4,+16.9,060,0094,1661045540,20.15 88,0006,0008,1009.3,+16.8,061,0119,1661045840,20.141 88,0005,0007,1009.3,+16.9,060,0110,1661046140,20.136 86,0008,0011,1009.3,+16.7,060,0109,1661046440,20.133 86,0008,0011,1009.4,+16.7,061,0090,1661046740,20.126 86,0006,0008,1009.1,+16.7,061,0118,1661047040,20.122 88,0006,0008,1009.2,+16.6,061,0126,1661047340,20.125 86,0007,0010,1009.4,+16.5,061,0117,1661047940,20.096 86,0008,0011,1009.4,+16.5,061,0113,1661048240,20.1 86,0007,0010,1009.4,+16.5,061,0112,1661048540,20.099 66,0007,0010,1009.1,+16.3,062,0106,1661049140,20.237 86,0006,0008,1009.2,+16.3,062,0124,1661049440,20.233 86,0007,0010,1009.0,+16.2,062,0107,1661049740,20.222 86,0005,0007,1009.2,+16.1,062,0103,1661050940,20.19 88,0008,0011,1009.0,+15.8,063,0123,1661051540,20.187 86,0005,0007,1009.1,+15.8,063,0104,1661051840,20.189 86,0007,0010,1009.0,+15.7,063,0114,1661052440,20.342 86,0007,0010,1009.2,+15.6,063,0107,1661052740,20.337 86,0005,0007,1009.0,+15.7,063,0123,1661053640,20.321 86,0006,0008,1008.7,+15.6,063,0108,1661054240,20.309 86,0006,0008,1009.0,+15.5,063,0103,1661054540,20.308 66,0007,0010,1008.7,+15.5,064,0126,1661054840,20.31 74,0005,0007,1008.8,+15.5,064,0132,1661055140,20.306 74,0006,0008,1009.2,+15.5,064,0115,1661055440,20.302 74,0008,0011,1009.0,+15.3,064,0104,1661055740,20.298 82,0008,0011,1009.2,+15.3,064,0096,1661056040,20.445 66,0007,0010,1009.4,+15.1,064,0096,1661056340,20.435 70,0006,0008,1009.4,+15.1,065,0114,1661056640,20.437 82,0005,0007,1009.4,+15.0,065,0107,1661056940,20.427 82,0005,0007,1009.3,+15.2,064,0097,1661057240,20.421 82,0007,0010,1009.2,+15.0,065,0104,1661057840,20.401 86,0005,0007,1009.6,+15.1,065,0101,1661058140,20.398 66,0006,0008,1009.6,+15.1,065,0099,1661058740,20.398 86,0007,0010,1009.4,+15.5,064,0116,1661059040,20.386 88,0006,0008,1009.4,+15.5,065,0121,1661059340,20.437 66,0006,0008,1009.4,+15.6,065,0101,1661059640,20.542 86,0006,0008,1009.3,+15.5,065,0110,1661059940,20.531 88,0010,0013,1009.5,+15.6,065,0135,1661060240,20.535 86,0007,0010,1009.8,+15.7,065,0111,1661060540,20.522 86,0011,0015,1009.4,+15.7,065,0112,1661060840,20.527 88,0008,0011,1009.8,+15.9,065,0128,1661061440,20.516 86,0006,0008,1009.7,+16.3,063,0079,1661062040,20.503 84,0006,0008,1009.5,+16.5,062,0113,1661062340,20.501 88,0008,0011,1009.6,+16.8,062,0100,1661062940,20.486 86,0007,0010,1009.6,+17.1,061,0108,1661063240,20.64 86,0006,0008,1009.4,+17.6,059,0124,1661063840,20.632 86,0008,0011,1009.4,+17.8,059,0110,1661064140,20.643 86,0006,0008,1009.7,+18.0,058,0115,1661064440,20.628 86,0006,0008,1009.1,+18.2,057,0112,1661064740,20.624 86,0007,0010,1009.1,+18.5,057,0110,1661065040,20.607 86,0006,0008,1009.2,+18.7,057,0139,1661065340,20.605 86,0006,0008,1009.4,+18.9,055,0110,1661065640,20.598 86,0005,0007,1009.2,+18.9,055,0118,1661065940,20.59 86,0006,0008,1009.3,+19.5,054,0111,1661066240,20.592 86,0007,0010,1009.1,+19.6,054,0117,1661066540,20.609 78,0007,0010,1009.1,+20.2,052,0120,1661067140,20.73 70,0007,0010,1009.2,+20.3,052,0133,1661067440,20.801 82,0007,0010,1009.4,+20.2,052,0102,1661067740,20.722 82,0005,0007,1009.3,+20.9,051,0115,1661068040,20.722 82,0004,0006,1009.2,+21.0,049,0122,1661068340,20.706 70,0003,0005,1009.0,+21.4,049,0116,1661068940,20.701 82,0003,0005,1009.3,+21.6,046,0104,1661069840,20.687 86,0005,0007,1009.1,+21.9,045,0108,1661070440,20.823 86,0003,0005,1009.2,+22.5,045,0116,1661070740,20.844 88,0005,0007,1009.1,+22.6,044,0123,1661071040,20.829 88,0004,0006,1008.8,+22.7,043,0125,1661071640,20.818 86,0004,0006,1008.8,+22.5,043,0124,1661071940,20.81 88,0005,0007,1008.8,+23.4,042,0112,1661072240,20.813 88,0004,0006,1009.1,+23.6,043,0104,1661072540,20.799 88,0003,0005,1008.8,+23.5,041,0117,1661072840,20.798 88,0004,0006,1008.8,+23.4,041,0117,1661073140,20.788 88,0002,0003,1008.7,+23.7,040,0108,1661073440,20.786 88,0003,0005,1008.6,+23.8,040,0112,1661073740,20.788 88,0004,0006,1008.6,+24.8,038,0130,1661074040,20.927 88,0005,0007,1008.6,+25.0,039,0119,1661074340,20.927 88,0003,0005,1008.4,+24.7,039,0113,1661074640,20.924 86,0003,0005,1008.5,+25.1,036,0109,1661075240,20.92 86,0003,0005,1008.2,+25.0,035,0127,1661075840,20.904 88,0005,0007,1008.3,+25.0,035,0106,1661076140,20.89 86,0002,0003,1008.6,+25.1,034,0110,1661076740,20.877 86,0004,0006,1008.3,+26.3,034,0111,1661077040,20.877 88,0002,0003,1008.1,+25.8,034,0100,1661077340,20.882 86,0003,0005,1008.2,+25.8,034,0097,1661077641,21.031 86,0003,0005,1008.1,+26.6,032,0113,1661077941,21.019 45,0004,0006,1008.0,+26.3,032,0111,1661078541,21.016 86,0002,0003,1008.0,+26.7,032,0113,1661078841,21.004 86,0003,0005,1008.0,+26.5,032,0110,1661079441,21.008 86,0002,0003,1007.8,+27.0,032,0102,1661079740,20.988 86,0002,0003,1007.8,+27.1,031,0117,1661080040,20.976 86,0002,0003,1007.8,+27.3,030,0109,1661080340,20.984 88,0002,0003,1007.6,+27.4,030,0126,1661080640,20.977 86,0003,0005,1007.9,+27.5,031,0120,1661080940,20.975 86,0008,0011,1007.9,+27.5,031,0126,1661081241,21.127 84,0004,0006,1007.4,+27.6,030,0089,1661082141,21.126 80,0003,0005,1007.8,+27.8,029,0124,1661082441,21.107 80,0003,0005,1007.7,+28.1,029,0124,1661082741,21.112 80,0002,0003,1007.5,+27.9,029,0126,1661083041,21.11 80,0003,0005,1007.5,+28.0,029,0112,1661083341,21.106 80,0003,0005,1007.5,+28.4,029,0119,1661083641,21.103 80,0003,0005,1007.4,+28.4,028,0123,1661083941,21.106 80,0002,0003,1007.3,+29.0,027,0105,1661084241,21.093 61,0002,0003,1007.4,+28.8,027,0112,1661084541,21.096 80,0004,0006,1007.4,+29.5,027,0113,1661084841,21.242 80,0003,0005,1007.5,+28.4,027,0131,1661085141,21.249 64,0002,0003,1007.2,+27.9,028,0117,1661085441,21.229 80,0003,0005,1007.3,+28.6,027,0098,1661085741,21.232 80,0003,0005,1007.4,+28.8,027,0112,1661086041,21.233 80,0002,0003,1007.3,+29.3,026,0131,1661086341,21.227 45,0005,0007,1007.3,+28.4,028,0108,1661086641,21.218 80,0003,0005,1007.1,+28.4,028,0106,1661086941,21.216 82,0005,0007,1007.2,+28.9,026,0091,1661087541,21.198 80,0002,0003,1007.1,+29.1,026,0112,1661087841,21.194 80,0005,0007,1007.0,+29.5,027,0103,1661088141,21.194 80,0003,0005,1007.2,+29.4,026,0123,1661088441,21.352 66,0002,0003,1007.0,+28.9,027,0123,1661089941,21.329 80,0002,0003,1006.9,+28.8,028,0103,1661090241,21.32 76,0004,0006,1007.1,+29.3,028,0103,1661090541,21.322 66,0003,0005,1006.9,+28.8,027,0133,1661090841,21.329 64,0002,0003,1006.9,+28.9,028,0142,1661091141,21.309 66,0003,0005,1007.1,+28.6,028,0140,1661091441,21.325 80,0002,0003,1007.1,+29.0,028,0128,1661091741,21.322 84,0003,0005,1006.8,+28.7,029,0107,1661092041,21.448 82,0003,0005,1006.9,+28.7,029,0125,1661092341,21.442 66,0003,0005,1006.8,+28.3,030,0132,1661092941,21.431 86,0001,0002,1006.7,+28.4,029,0107,1661093541,21.501 86,0004,0006,1006.7,+28.5,030,0121,1661093841,21.414 86,0003,0005,1007.0,+28.0,030,0109,1661094141,21.417 86,0002,0003,1006.8,+28.2,031,0110,1661094741,21.412 82,0005,0007,1006.8,+28.0,030,0112,1661095041,21.4 70,0005,0007,1007.0,+27.8,031,0131,1661095341,21.449 80,0003,0005,1007.1,+27.5,031,0112,1661095641,21.545 82,0005,0007,1007.0,+27.8,031,0125,1661095941,21.55 84,0004,0006,1006.7,+27.4,032,0119,1661096541,21.566 86,0003,0005,1006.9,+27.2,032,0104,1661096841,21.515 86,0005,0007,1007.1,+27.2,031,0119,1661097441,21.523 86,0002,0003,1006.8,+27.2,031,0121,1661097741,21.513 86,0004,0006,1007.1,+27.1,031,0107,1661098341,21.509 86,0002,0003,1006.8,+26.8,031,0108,1661098641,21.509 70,0002,0003,1006.8,+26.9,031,0125,1661098941,21.505 84,0005,0007,1006.7,+26.9,031,0112,1661099241,21.654 86,0003,0005,1007.1,+26.8,032,0123,1661099541,21.644 66,0002,0003,1007.0,+26.4,032,0120,1661099841,21.667 86,0002,0003,1007.2,+26.3,032,0096,1661100741,21.633 66,0003,0005,1007.0,+25.9,033,0121,1661101041,21.624 78,0001,0002,1006.9,+26.3,032,0123,1661101341,21.602 66,0002,0003,1006.9,+26.2,033,0111,1661101641,21.606 78,0002,0003,1007.2,+26.1,032,0116,1661102241,21.599 70,0003,0005,1007.1,+25.5,032,0114,1661102541,21.598 78,0002,0003,1007.2,+25.4,031,0112,1661102841,21.749 66,0002,0003,1006.8,+25.4,032,0126,1661103141,21.74 78,0001,0002,1007.0,+25.8,032,0116,1661103441,21.742 78,0002,0003,1007.1,+25.5,032,0111,1661103741,21.73 76,0003,0005,1006.9,+25.6,032,0131,1661104041,21.727 78,0003,0005,1007.1,+25.1,032,0132,1661104341,21.723 78,0003,0005,1006.9,+25.2,032,0101,1661104641,21.733 78,0003,0005,1007.3,+25.3,032,0100,1661104941,21.717 76,0006,0008,1007.1,+24.8,033,0098,1661105249,29.739 82,0003,0005,1007.1,+25.1,033,0121,1661105541,21.7 88,0003,0005,1007.2,+24.9,033,0117,1661105841,21.691 86,0004,0006,1007.4,+24.7,033,0105,1661106441,21.848 88,0003,0005,1007.5,+24.7,033,0103,1661106741,21.831 86,0003,0005,1007.5,+24.5,034,0101,1661107041,21.848 74,0003,0005,1007.6,+24.4,034,0115,1661107341,21.825 76,0002,0003,1007.3,+24.2,035,0105,1661107641,21.819 76,0002,0003,1007.2,+24.2,035,0122,1661107941,21.817 76,0037,0050,1007.4,+24.2,035,0111,1661108241,21.806 76,0006,0008,1007.4,+24.0,036,0096,1661108541,21.808 76,0022,0029,1007.3,+23.8,037,0113,1661108841,21.805 76,0011,0015,1007.4,+23.7,037,0093,1661109141,21.885 70,0012,0016,1007.4,+23.5,038,0115,1661109741,21.803 76,0029,0039,1007.7,+23.6,038,0119,1661110041,21.948 76,0041,0055,1007.9,+23.3,038,0131,1661110341,21.929 76,0031,0043,1007.7,+23.2,039,0109,1661110641,21.928 74,0043,0058,1007.6,+23.1,039,0123,1661110941,21.917 74,0006,0008,1007.7,+23.1,038,0110,1661111241,21.908 72,0007,0010,1007.7,+22.9,039,0116,1661111541,21.915 76,0004,0006,1007.8,+23.1,038,0110,1661111841,21.908 74,0017,0023,1007.6,+22.9,039,0119,1661112141,21.899 72,0053,0071,1007.7,+22.9,039,0091,1661112741,21.896 76,0005,0007,1007.8,+22.8,039,0130,1661113341,21.894 76,0003,0005,1007.8,+22.8,040,0111,1661113642,22.036 76,0002,0003,1007.6,+22.8,040,0111,1661113942,22.019 72,0004,0006,1007.8,+22.5,040,0112,1661114242,22.028 72,0004,0006,1007.7,+22.5,041,0136,1661114542,22.04 76,0003,0005,1007.8,+22.2,042,0105,1661114842,22.034 76,0003,0005,1007.7,+22.2,042,0120,1661115442,22.001 76,0003,0005,1007.7,+22.1,042,0118,1661115744,24.345 76,0003,0005,1007.8,+22.1,042,0093,1661116041,21.993 76,0002,0003,1007.7,+22.0,042,0115,1661116341,21.984 76,0003,0005,1007.7,+21.8,043,0114,1661116641,21.996 76,0003,0005,1007.8,+21.9,043,0104,1661116941,21.985 76,0004,0006,1007.6,+21.8,044,0101,1661117242,22.129 76,0003,0005,1007.9,+21.6,044,0106,1661117542,22.127 76,0003,0005,1008.0,+21.6,044,0105,1661117842,22.105 76,0002,0003,1007.9,+21.4,045,0125,1661118142,22.108 76,0002,0003,1008.0,+21.6,044,0117,1661118442,22.106 76,0003,0005,1007.6,+21.5,045,0116,1661118742,22.09 76,0005,0007,1007.8,+21.3,046,0120,1661119042,22.088 76,0004,0006,1007.8,+21.2,046,0108,1661119342,22.083 76,0004,0006,1008.0,+21.2,046,0085,1661119642,22.082 78,0003,0005,1007.9,+21.1,046,0081,1661119942,22.086 76,0004,0006,1008.0,+21.0,047,0115,1661120242,22.072 76,0004,0006,1008.0,+20.9,047,0109,1661120542,22.078 78,0004,0006,1007.8,+20.8,048,0128,1661120842,22.21 76,0005,0007,1008.1,+20.9,048,0122,1661121142,22.213 76,0003,0005,1008.1,+20.5,049,0116,1661121742,22.197 76,0005,0007,1008.1,+20.5,049,0135,1661122042,22.202 76,0003,0005,1008.3,+20.3,049,0128,1661122642,22.186 76,0003,0005,1008.3,+20.3,049,0104,1661122942,22.19 80,0002,0003,1008.2,+20.1,050,0118,1661123542,22.187 76,0005,0007,1008.1,+20.1,049,0117,1661123842,22.174 76,0004,0006,1008.3,+19.9,050,0116,1661124142,22.178 76,0003,0005,1008.2,+19.9,050,0104,1661124442,22.314 76,0003,0005,1008.1,+19.8,050,0133,1661124742,22.309 78,0004,0006,1007.9,+19.8,050,0110,1661125042,22.306 66,0003,0005,1008.0,+19.9,050,0112,1661125342,22.298 76,0002,0003,1008.1,+19.5,051,0124,1661125642,22.295 76,0002,0003,1008.0,+19.7,050,0110,1661125942,22.292 66,0003,0005,1007.7,+19.7,050,0112,1661126242,22.283 76,0003,0005,1007.9,+19.4,051,0128,1661126542,22.279 76,0003,0005,1007.7,+19.6,050,0112,1661126842,22.274 76,0005,0007,1007.8,+19.3,051,0127,1661127142,22.266 78,0003,0005,1008.0,+19.1,052,0126,1661127442,22.271 76,0004,0006,1007.7,+19.0,053,0113,1661127742,22.263 76,0004,0006,1007.9,+19.0,052,0112,1661128042,22.412 76,0002,0003,1007.8,+19.0,052,0109,1661128342,22.41 76,0005,0007,1007.8,+18.7,054,0112,1661128642,22.4 76,0003,0005,1007.8,+18.6,054,0116,1661128942,22.386 76,0003,0005,1007.8,+18.5,054,0122,1661129242,22.378 76,0006,0008,1007.8,+18.5,054,0119,1661129542,22.377 76,0006,0008,1007.8,+18.3,055,0117,1661130442,22.376 70,0003,0005,1007.8,+18.3,055,0114,1661130742,22.368 78,0002,0003,1007.8,+18.4,055,0133,1661131042,22.349 76,0003,0005,1007.7,+18.3,055,0128,1661131342,22.355 70,0003,0005,1007.6,+18.3,055,0116,1661131642,22.509 76,0003,0005,1007.6,+18.2,055,0099,1661131942,22.49 76,0004,0006,1007.5,+18.2,055,0113,1661132542,22.477 61,0003,0005,1007.6,+18.1,055,0103,1661132842,22.476 76,0004,0006,1007.9,+17.9,056,0099,1661133442,22.464 66,0006,0008,1007.6,+17.8,056,0121,1661134042,22.465 76,0003,0005,1007.8,+17.6,057,0104,1661134342,22.452 76,0003,0005,1008.0,+18.0,056,0106,1661134642,22.465 76,0004,0006,1007.7,+17.8,056,0117,1661134942,22.452 78,0002,0003,1007.8,+17.6,056,0126,1661135242,22.609 86,0004,0006,1007.4,+17.7,056,0134,1661135842,22.592 86,0004,0006,1007.6,+17.5,057,0128,1661136142,22.582 86,0003,0005,1007.5,+17.3,057,0110,1661136442,22.579 86,0003,0005,1007.4,+17.3,058,0119,1661136742,22.57 86,0003,0005,1007.4,+17.4,057,0122,1661137342,22.549 86,0006,0008,1007.5,+17.2,058,0105,1661137642,22.549 86,0005,0007,1007.3,+17.2,058,0128,1661137942,22.544 86,0006,0008,1007.6,+17.3,058,0114,1661138242,22.543 86,0005,0007,1007.4,+17.1,058,0128,1661138542,22.553 88,0005,0007,1007.4,+17.0,058,0131,1661138842,22.693 88,0004,0006,1007.2,+16.9,058,0114,1661140042,22.681 86,0003,0005,1007.1,+16.8,059,0105,1661140342,22.669 88,0004,0006,1007.6,+16.7,059,0115,1661140942,22.659 88,0006,0008,1007.2,+16.7,059,0136,1661141242,22.664 88,0006,0008,1007.3,+16.6,059,0113,1661141542,22.656 88,0005,0007,1007.4,+16.5,060,0092,1661142142,22.644 88,0003,0005,1007.5,+16.4,060,0109,1661142442,22.802 88,0008,0011,1007.4,+16.3,061,0102,1661142742,22.808 90,0006,0008,1007.2,+16.3,060,0105,1661143642,22.782 88,0004,0006,1007.3,+16.2,061,0111,1661143942,22.776 88,0005,0007,1007.2,+16.2,061,0121,1661144242,22.784 90,0004,0006,1007.4,+16.2,061,0109,1661144542,22.827 88,0006,0008,1007.3,+16.2,061,0110,1661144842,22.816 88,0007,0010,1007.5,+16.2,061,0114,1661145142,22.793 88,0005,0007,1007.6,+16.3,062,0114,1661146042,22.913 88,0004,0006,1007.7,+16.7,060,0111,1661146642,22.892 90,0004,0006,1007.5,+16.6,060,0122,1661146942,22.897 88,0005,0007,1007.7,+16.8,060,0118,1661147242,22.9 88,0005,0007,1007.7,+16.8,060,0122,1661147542,22.875 90,0007,0010,1007.6,+16.8,060,0090,1661147842,22.889 88,0010,0013,1007.3,+16.9,059,0122,1661148442,22.858 88,0008,0011,1007.7,+17.3,059,0110,1661148742,22.852 88,0005,0007,1007.7,+17.5,058,0124,1661149042,22.853 59,0005,0007,1007.9,+18.7,055,0101,1661150542,22.987 88,0004,0006,1007.8,+19.0,054,0099,1661151142,22.976 88,0005,0007,1007.6,+19.1,054,0133,1661151442,22.97 88,0006,0008,1007.7,+19.4,053,0114,1661151742,22.957 88,0006,0008,1007.9,+19.7,052,0109,1661152042,22.946 88,0007,0010,1007.5,+20.0,051,0120,1661152342,22.952 86,0010,0013,1007.7,+20.6,050,0119,1661153243,23.096 86,0006,0008,1008.1,+20.5,049,0129,1661153843,23.077 88,0004,0006,1007.6,+21.5,049,0106,1661154443,23.072 86,0005,0007,1007.6,+21.3,048,0089,1661154743,23.061 86,0004,0006,1008.1,+22.0,048,0115,1661155043,23.069 86,0004,0006,1007.7,+22.5,046,0102,1661155643,23.042 86,0006,0008,1007.6,+22.1,045,0113,1661155943,23.045 86,0007,0010,1007.6,+22.8,045,0104,1661156243,23.089 88,0006,0008,1007.7,+22.3,044,0126,1661156543,23.047 86,0007,0010,1007.5,+23.0,043,0103,1661157143,23.226 86,0006,0008,1007.5,+23.5,041,0123,1661157743,23.178 86,0003,0005,1007.5,+23.6,042,0127,1661158043,23.174 86,0004,0006,1007.2,+23.8,041,0105,1661158343,23.173 86,0005,0007,1007.5,+24.0,041,0114,1661158643,23.163 86,0007,0010,1007.3,+24.6,038,0124,1661159243,23.146 86,0005,0007,1007.0,+24.1,039,0102,1661159543,23.144 86,0004,0006,1006.9,+24.7,038,0138,1661159843,23.136 86,0003,0005,1007.1,+24.0,039,0116,1661160443,23.291 86,0007,0010,1007.1,+24.4,039,0108,1661160743,23.291 86,0002,0003,1007.1,+24.5,039,0107,1661161043,23.282 86,0004,0006,1007.1,+24.9,037,0138,1661161643,23.259 86,0003,0005,1006.7,+24.6,037,0114,1661161943,23.263 86,0004,0006,1006.7,+24.3,037,0110,1661162243,23.254 86,0004,0006,1006.9,+24.7,038,0095,1661162843,23.236 86,0007,0010,1006.8,+24.9,039,0106,1661163143,23.22 86,0005,0007,1007.0,+24.8,038,0128,1661163743,23.216 86,0003,0005,1006.8,+25.1,038,0118,1661164043,23.367 86,0004,0006,1006.5,+25.4,037,0121,1661164643,23.362 70,0004,0006,1006.7,+25.1,036,0111,1661164943,23.36 86,0008,0011,1006.5,+25.4,037,0125,1661165243,23.355 86,0004,0006,1006.5,+25.7,037,0115,1661165543,23.345 86,0004,0006,1006.4,+26.2,036,0108,1661165843,23.338 86,0004,0006,1006.5,+26.1,035,0106,1661166143,23.34 86,0003,0005,1006.8,+26.9,035,0111,1661166443,23.334 86,0005,0007,1006.3,+26.8,034,0105,1661166743,23.327 86,0003,0005,1006.3,+26.6,034,0099,1661167043,23.321 86,0003,0005,1006.3,+26.7,034,0134,1661167343,23.323 86,0003,0005,1006.6,+26.5,034,0114,1661167643,23.479 86,0003,0005,1006.2,+27.4,033,0110,1661167943,23.469 86,0005,0007,1005.9,+27.7,033,0115,1661168543,23.5 86,0004,0006,1006.1,+27.9,032,0128,1661168843,23.47 86,0004,0006,1006.2,+28.5,031,0138,1661169143,23.462 86,0006,0008,1006.2,+28.9,031,0127,1661169743,23.449 86,0005,0007,1005.9,+28.4,031,0113,1661170043,23.433 86,0002,0003,1005.8,+28.8,030,0109,1661170343,23.439 84,0004,0006,1006.0,+29.2,029,0098,1661170643,23.437 86,0004,0006,1006.0,+29.2,029,0123,1661171243,23.579 86,0003,0005,1006.0,+29.2,029,0111,1661171543,23.571 86,0004,0006,1005.4,+30.0,029,0113,1661171843,23.563 86,0003,0005,1005.6,+29.7,028,0124,1661172443,23.554 84,0007,0010,1005.3,+30.0,027,0117,1661173043,23.556 84,0006,0008,1005.1,+29.5,027,0107,1661173343,23.55 86,0005,0007,1005.4,+30.4,027,0130,1661173943,23.538 86,0002,0003,1005.5,+29.7,027,0113,1661174243,23.533 84,0003,0005,1005.4,+29.7,028,0136,1661174543,23.541 86,0003,0005,1005.3,+30.0,027,0110,1661174843,23.689 82,0005,0007,1005.2,+29.8,027,0121,1661175143,23.683 82,0005,0007,1005.2,+29.6,028,0113,1661175443,23.673 82,0010,0013,1005.1,+29.9,028,0122,1661175743,23.671 82,0004,0006,1004.8,+29.3,028,0101,1661176943,23.651 82,0004,0006,1005.0,+29.7,028,0102,1661177243,23.652 82,0003,0005,1005.0,+29.6,028,0113,1661177543,23.638 84,0007,0010,1004.6,+29.4,028,0109,1661177843,23.637 82,0003,0005,1004.8,+29.3,028,0107,1661178143,23.653 84,0005,0007,1005.0,+29.2,028,0138,1661178443,23.792 82,0004,0006,1004.8,+29.4,028,0119,1661178743,23.779 78,0004,0006,1004.7,+29.2,027,0107,1661179043,23.779 80,0004,0006,1004.9,+29.3,027,0085,1661179343,23.775 80,0003,0005,1004.7,+29.0,028,0112,1661179643,23.773 80,0004,0006,1004.7,+29.3,028,0110,1661179943,23.765 80,0003,0005,1004.9,+29.2,028,0120,1661180243,23.755 54,0004,0006,1004.6,+29.2,028,0119,1661180543,23.754 80,0004,0006,1004.6,+29.0,027,0118,1661181143,23.754 80,0005,0007,1004.4,+29.5,027,0107,1661181443,23.741 42,0006,0008,1004.6,+29.2,027,0109,1661181743,23.75 80,0004,0006,1004.7,+29.4,028,0094,1661182043,23.892 78,0013,0017,1004.7,+29.0,027,0102,1661182343,23.896 80,0005,0007,1004.4,+29.4,027,0109,1661182643,23.89 80,0006,0008,1004.5,+29.2,027,0108,1661182943,23.904 82,0003,0005,1004.3,+29.2,027,0109,1661183243,23.882 82,0004,0006,1004.1,+29.1,027,0125,1661183543,23.879 82,0020,0027,1004.2,+29.1,027,0109,1661183843,23.87 80,0005,0007,1004.4,+29.0,028,0115,1661184143,23.861 80,0009,0012,1004.3,+29.1,028,0110,1661184443,23.853 80,0004,0006,1004.6,+28.5,029,0115,1661185343,23.848 82,0003,0005,1004.4,+28.3,029,0109,1661185644,24.006 80,0005,0007,1004.5,+28.8,029,0138,1661185943,23.992 52,0007,0010,1004.5,+28.5,028,0118,1661186543,23.992 82,0005,0007,1004.5,+28.5,029,0135,1661186843,23.986 80,0009,0012,1004.3,+28.7,029,0113,1661187143,23.969 47,0003,0005,1004.6,+28.6,029,0125,1661187443,23.969 82,0005,0007,1004.4,+28.3,029,0111,1661187743,23.957 82,0003,0005,1004.5,+28.5,029,0107,1661188343,23.951 82,0004,0006,1004.4,+28.4,029,0111,1661188643,23.949 54,0002,0003,1004.4,+28.2,029,0098,1661189244,24.09 82,0004,0006,1004.3,+28.3,029,0118,1661189544,24.085 74,0004,0006,1004.5,+28.2,029,0105,1661189844,24.097 76,0005,0007,1004.2,+27.9,029,0112,1661190144,24.094 66,0003,0005,1004.2,+28.0,028,0118,1661190444,24.085 84,0005,0007,1004.3,+28.1,029,0122,1661190744,24.067 76,0003,0005,1004.4,+28.0,030,0098,1661191044,24.075 76,0003,0005,1004.4,+28.0,029,0142,1661191344,24.059 76,0004,0006,1004.6,+27.9,029,0107,1661191644,24.054 76,0009,0012,1004.4,+27.7,031,0101,1661191944,24.064 76,0004,0006,1004.6,+27.5,032,0111,1661192244,24.057 61,0002,0003,1004.6,+27.5,031,0092,1661192544,24.046 76,0004,0006,1004.7,+27.3,031,0117,1661192844,24.198 74,0003,0005,1004.6,+27.1,032,0123,1661193144,24.192 76,0004,0006,1004.5,+27.0,032,0122,1661193444,24.207 74,0004,0006,1004.4,+26.7,033,0118,1661193744,24.191 74,0004,0006,1004.9,+26.4,033,0119,1661194344,24.169 76,0003,0005,1004.5,+26.3,033,0111,1661194644,24.172 74,0005,0007,1004.9,+26.1,033,0119,1661194944,24.184 74,0005,0007,1004.7,+25.9,034,0109,1661195244,24.161 76,0004,0006,1005.0,+25.8,034,0104,1661195544,24.159 74,0004,0006,1005.1,+25.6,035,0111,1661195844,24.168 74,0007,0010,1005.1,+25.6,035,0121,1661196144,24.167 74,0121,0163,1004.9,+25.5,036,0114,1661196444,24.305 74,0048,0065,1005.2,+25.5,036,0119,1661196744,24.302 74,0009,0012,1005.0,+25.3,037,0110,1661197044,24.294 76,0023,0031,1005.2,+25.2,037,0102,1661197344,24.284 76,0103,0138,1005.2,+25.5,037,0123,1661197644,24.285 78,0025,0034,1005.2,+25.4,037,0116,1661197944,24.272 78,0018,0024,1005.3,+25.1,038,0113,1661198244,24.265 76,0009,0012,1005.2,+24.9,039,0116,1661198544,24.259 76,0010,0013,1005.1,+24.9,038,0112,1661198844,24.257 74,0087,0117,1005.1,+24.9,038,0102,1661199144,24.232 82,0153,0206,1005.3,+24.7,039,0118,1661199744,24.28 80,0020,0027,1005.4,+24.5,040,0133,1661200044,24.388 82,0006,0008,1005.3,+24.4,040,0107,1661200344,24.388 80,0031,0043,1005.2,+24.3,040,0099,1661200644,24.374 80,0005,0007,1005.2,+24.2,040,0102,1661200944,24.387 82,0005,0007,1005.5,+24.2,041,0097,1661201244,24.434 80,0004,0006,1005.4,+24.1,040,0103,1661201544,24.386 80,0010,0013,1005.1,+23.9,041,0102,1661201844,24.368 80,0008,0011,1005.2,+23.9,041,0107,1661202144,24.36 78,0004,0006,1005.1,+23.8,040,0123,1661202444,24.353 54,0006,0008,1005.2,+23.7,040,0116,1661202744,24.359 80,0004,0006,1005.2,+23.8,040,0123,1661203044,24.343 80,0003,0005,1005.1,+23.6,041,0135,1661203344,24.344 78,0004,0006,1005.1,+23.6,040,0115,1661203644,24.512 80,0004,0006,1005.4,+23.3,041,0107,1661203944,24.483 57,0004,0006,1005.3,+23.3,042,0106,1661204244,24.489 78,0003,0005,1005.3,+23.1,043,0106,1661204544,24.473 80,0006,0008,1005.6,+23.0,043,0116,1661204844,24.468 70,0004,0006,1005.4,+23.0,042,0115,1661205444,24.456 78,0005,0007,1005.3,+23.1,042,0126,1661205744,24.459 78,0006,0008,1005.2,+22.8,043,0106,1661206044,24.445 66,0006,0008,1005.3,+22.8,043,0130,1661206344,24.447 70,0004,0006,1005.6,+22.7,044,0103,1661206644,24.444 80,0006,0008,1005.5,+22.6,044,0111,1661207244,24.586 82,0005,0007,1005.6,+22.7,043,0111,1661207544,24.585 76,0006,0008,1005.6,+22.3,045,0111,1661207844,24.584 74,0005,0007,1005.3,+22.1,045,0115,1661208144,24.56 76,0006,0008,1005.3,+22.2,045,0114,1661208444,24.564 76,0004,0006,1005.5,+22.0,045,0121,1661208744,24.572 74,0004,0006,1005.5,+22.0,045,0105,1661209044,24.563 76,0005,0007,1005.6,+22.1,045,0117,1661209644,24.555 74,0004,0006,1005.7,+22.1,045,0125,1661209944,24.547 74,0004,0006,1005.7,+22.1,045,0112,1661210244,24.542 70,0005,0007,1005.7,+21.9,045,0130,1661210544,24.534 74,0013,0017,1005.5,+21.8,045,0118,1661210844,24.676 74,0007,0010,1005.8,+21.8,045,0112,1661211144,24.674 74,0004,0006,1005.9,+21.8,045,0125,1661211444,24.666 74,0004,0006,1005.9,+21.7,045,0123,1661211744,24.667 74,0005,0007,1005.6,+21.5,046,0140,1661212044,24.668 74,0013,0017,1005.7,+21.5,046,0123,1661212344,24.656 74,0009,0012,1005.8,+21.5,047,0137,1661212644,24.649 74,0006,0008,1005.8,+21.5,046,0103,1661212944,24.643 76,0004,0006,1005.8,+21.4,046,0100,1661213244,24.635 76,0004,0006,1005.7,+21.3,046,0105,1661213544,24.632 74,0007,0010,1005.7,+21.2,047,0124,1661213844,24.629 70,0005,0007,1005.5,+21.2,047,0121,1661214144,24.634 76,0007,0010,1005.8,+21.0,047,0111,1661214444,24.779 76,0004,0006,1005.7,+20.9,047,0127,1661214744,24.77 74,0004,0006,1005.5,+20.7,048,0114,1661215044,24.766 74,0004,0006,1005.6,+20.9,048,0130,1661215344,24.761 74,0005,0007,1005.9,+20.6,048,0121,1661215644,24.756 76,0005,0007,1005.5,+20.7,048,0132,1661215944,24.746 74,0009,0012,1005.7,+20.6,048,0102,1661216244,24.746 76,0004,0006,1005.6,+20.2,049,0131,1661216844,24.736 74,0004,0006,1005.9,+20.2,049,0146,1661217144,24.728 76,0007,0010,1005.7,+19.9,050,0095,1661217444,24.728 76,0004,0006,1005.5,+19.8,051,0121,1661217744,24.738 74,0005,0007,1005.9,+19.8,051,0117,1661218044,24.879 74,0007,0010,1006.0,+19.6,052,0105,1661218344,24.871 76,0007,0010,1005.9,+19.4,052,0111,1661218644,24.882 74,0006,0008,1005.9,+19.4,052,0120,1661218944,24.86 66,0005,0007,1005.7,+19.5,052,0126,1661219244,24.854 74,0013,0017,1006.1,+19.4,051,0108,1661219844,24.854 70,0006,0008,1006.0,+19.3,052,0128,1661220144,24.836 76,0005,0007,1006.1,+19.4,052,0134,1661220444,24.836 76,0004,0006,1006.0,+19.3,052,0113,1661220744,24.838 72,0004,0006,1005.8,+19.2,052,0123,1661221044,24.818 57,0005,0007,1006.2,+19.2,052,0101,1661221344,24.823 74,0005,0007,1005.8,+19.1,053,0096,1661221644,24.977 74,0006,0008,1005.9,+18.9,053,0116,1661221944,24.963 74,0004,0006,1005.9,+18.9,054,0136,1661222244,24.948 74,0005,0007,1006.0,+18.9,053,0135,1661222544,24.949 74,0007,0010,1006.0,+18.8,054,0105,1661222844,24.939 70,0005,0007,1006.2,+18.9,053,0125,1661223144,24.934 74,0009,0012,1006.0,+18.6,054,0106,1661223444,24.927 70,0007,0010,1006.1,+18.5,055,0097,1661223744,24.913 76,0006,0008,1006.3,+18.5,055,0116,1661224044,24.927 66,0006,0008,1006.2,+18.5,055,0116,1661224344,24.911 70,0006,0008,1006.0,+18.3,055,0096,1661224644,24.912 74,0005,0007,1006.0,+18.2,055,0095,1661224944,24.914 74,0004,0006,1006.1,+18.3,055,0122,1661225245,25.063 76,0006,0008,1006.3,+18.0,056,0113,1661225545,25.057 74,0005,0007,1006.0,+18.1,056,0101,1661225845,25.05 74,0005,0007,1006.4,+18.0,056,0105,1661226145,25.046 74,0009,0012,1006.4,+18.0,056,0104,1661226445,25.051 74,0006,0008,1006.4,+17.9,057,0115,1661226745,25.049 74,0005,0007,1006.2,+17.9,057,0117,1661227045,25.046 74,0006,0008,1006.3,+17.8,057,0117,1661227345,25.036 74,0006,0008,1006.4,+17.7,057,0115,1661227645,25.022 76,0005,0007,1006.3,+17.6,058,0123,1661227945,25.035 74,0005,0007,1006.6,+17.6,057,0114,1661228545,25.028 74,0007,0010,1006.9,+17.5,058,0118,1661228845,25.167 74,0005,0007,1006.6,+17.4,058,0103,1661229145,25.158 74,0005,0007,1006.7,+17.4,058,0143,1661229445,25.156 72,0005,0007,1007.1,+17.3,058,0113,1661229745,25.154 74,0008,0011,1007.0,+17.4,058,0116,1661230045,25.145 74,0008,0011,1007.2,+17.4,059,0110,1661230345,25.152 74,0008,0011,1007.0,+17.4,059,0121,1661230645,25.148 74,0005,0007,1007.0,+17.5,059,0128,1661231245,25.133 70,0006,0008,1007.3,+17.3,059,0128,1661231545,25.133 74,0006,0008,1007.1,+17.4,059,0124,1661231845,25.135 74,0007,0010,1007.3,+17.4,059,0108,1661232145,25.122 74,0007,0010,1007.3,+17.4,059,0110,1661232445,25.26 74,0010,0013,1007.4,+17.6,059,0125,1661232745,25.259 74,0006,0008,1007.3,+17.6,059,0115,1661233045,25.248 74,0007,0010,1007.3,+17.6,059,0122,1661233345,25.246 74,0007,0010,1007.6,+17.8,058,0126,1661233945,25.238 70,0008,0011,1007.2,+18.0,057,0098,1661234245,25.238 76,0007,0010,1007.8,+18.0,057,0105,1661234545,25.226 76,0007,0010,1007.7,+18.1,057,0128,1661234845,25.225 76,0009,0012,1007.7,+18.3,056,0128,1661235145,25.217 76,0008,0011,1007.8,+18.6,056,0127,1661235745,25.224 76,0008,0011,1007.9,+19.1,053,0118,1661236345,25.407 70,0007,0010,1007.6,+19.1,055,0121,1661236645,25.345 76,0005,0007,1007.7,+19.1,054,0132,1661236945,25.335 74,0009,0012,1007.8,+19.6,052,0136,1661237245,25.346 76,0006,0008,1008.1,+19.8,052,0118,1661237545,25.325 70,0008,0011,1008.0,+20.2,051,0107,1661237845,25.312 76,0005,0007,1008.0,+20.5,049,0114,1661238145,25.321 76,0006,0008,1007.7,+20.8,049,0101,1661238445,25.311 76,0012,0016,1007.9,+20.9,048,0115,1661238745,25.308 78,0005,0007,1008.0,+21.2,048,0114,1661239045,25.305 76,0007,0010,1007.9,+21.3,047,0112,1661239345,25.318 76,0007,0010,1007.8,+21.8,045,0121,1661239645,25.461 76,0005,0007,1008.0,+22.3,044,0110,1661239945,25.452 76,0006,0008,1008.1,+22.0,045,0099,1661240245,25.448 78,0006,0008,1008.2,+22.4,045,0108,1661240545,25.437 76,0005,0007,1008.1,+22.5,045,0122,1661240845,25.445 76,0004,0006,1007.8,+22.9,044,0117,1661241145,25.439 78,0004,0006,1008.2,+23.1,043,0100,1661241445,25.434 78,0006,0008,1007.9,+23.4,044,0096,1661241745,25.425 76,0008,0011,1007.9,+23.7,043,0130,1661242045,25.443 76,0004,0006,1008.1,+23.5,042,0116,1661242345,25.41 76,0005,0007,1008.0,+24.0,041,0130,1661242645,25.418 76,0007,0010,1008.1,+24.2,041,0115,1661242945,25.409 76,0005,0007,1008.2,+24.6,041,0106,1661243245,25.556 86,0007,0010,1008.2,+24.8,040,0116,1661243545,25.545 82,0006,0008,1008.0,+25.3,040,0109,1661243845,25.54 82,0004,0006,1008.2,+25.3,040,0110,1661244145,25.545 84,0005,0007,1008.1,+25.0,039,0127,1661244445,25.538 82,0004,0006,1008.4,+25.1,040,0116,1661244745,25.529 84,0005,0007,1008.2,+25.8,039,0111,1661245045,25.533 72,0004,0006,1008.0,+25.5,038,0100,1661245345,25.532 72,0005,0007,1008.2,+26.4,039,0117,1661245645,25.525 72,0006,0008,1008.0,+26.7,037,0102,1661246545,25.545 72,0006,0008,1007.9,+26.7,035,0109,1661247445,25.643 72,0005,0007,1008.2,+27.6,035,0116,1661247745,25.647 72,0009,0012,1007.8,+27.7,035,0100,1661248045,25.636 74,0004,0006,1008.0,+27.5,034,0121,1661248345,25.625 74,0006,0008,1007.5,+28.0,033,0109,1661248645,25.633 72,0004,0006,1007.7,+28.5,033,0095,1661248945,25.618 74,0003,0005,1008.0,+29.0,034,0103,1661249245,25.614 72,0004,0006,1007.6,+29.2,032,0126,1661249845,25.615 72,0003,0005,1007.5,+29.0,031,0097,1661250145,25.61 72,0005,0007,1007.7,+30.1,035,0108,1661250745,25.748 72,0008,0011,1007.5,+30.3,030,0106,1661251345,25.75 72,0009,0012,1007.4,+30.3,031,0101,1661251645,25.746 61,0005,0007,1007.3,+30.7,029,0119,1661251945,25.735 66,0004,0006,1007.6,+30.3,029,0140,1661252245,25.726 59,0003,0005,1007.4,+30.2,029,0108,1661252545,25.706 66,0003,0005,1007.1,+30.8,029,0108,1661253145,25.702 66,0003,0005,1007.5,+31.2,029,0127,1661253445,25.711 66,0003,0005,1007.2,+30.9,028,0115,1661253745,25.721 61,0005,0007,1007.2,+31.2,028,0110,1661254045,25.854 61,0005,0007,1007.4,+30.5,028,0094,1661254345,25.852 64,0002,0003,1007.4,+30.6,027,0118,1661255245,25.841 66,0003,0005,1007.3,+31.0,028,0110,1661255845,25.827 64,0004,0006,1006.9,+30.4,028,0127,1661256145,25.831 61,0005,0007,1007.3,+30.1,028,0121,1661256445,25.823 64,0006,0008,1007.1,+30.2,028,0112,1661256745,25.818 64,0006,0008,1007.1,+31.0,028,0117,1661257045,25.811 64,0006,0008,1006.8,+30.8,027,0113,1661257345,25.803 64,0004,0006,1006.7,+31.5,026,0125,1661257645,25.962 64,0003,0005,1006.9,+31.4,026,0123,1661257945,25.949 64,0003,0005,1007.1,+31.6,025,0114,1661258245,25.951 66,0006,0008,1007.1,+31.6,025,0110,1661258545,25.951 59,0003,0005,1006.9,+31.8,026,0120,1661259145,25.937 57,0003,0005,1006.9,+32.0,025,0112,1661259445,25.938 64,0004,0006,1006.6,+32.2,024,0109,1661259745,25.947 64,0006,0008,1007.0,+32.4,024,0104,1661260045,25.925 59,0003,0005,1006.8,+32.5,024,0114,1661260345,25.924 64,0004,0006,1006.6,+32.8,024,0125,1661260645,25.921 64,0003,0005,1006.9,+32.4,025,0129,1661260945,25.925 64,0003,0005,1006.6,+31.8,024,0123,1661261546,26.069 70,0004,0006,1006.9,+31.9,025,0121,1661261846,26.078 74,0003,0005,1006.6,+32.2,025,0126,1661262146,26.07 72,0005,0007,1006.6,+32.2,024,0112,1661262446,26.059 70,0003,0005,1006.5,+32.0,025,0104,1661262746,26.066 74,0004,0006,1006.8,+31.6,024,0119,1661263346,26.043 72,0006,0008,1006.7,+32.2,025,0090,1661263646,26.041 72,0005,0007,1006.5,+32.2,025,0127,1661263946,26.039 74,0008,0011,1006.9,+32.7,024,0109,1661264246,26.031 72,0003,0005,1006.5,+32.9,024,0113,1661264546,26.044 59,0004,0006,1006.5,+33.1,024,0110,1661264846,26.184 61,0003,0005,1006.7,+32.6,024,0098,1661265146,26.189 66,0003,0005,1006.5,+32.9,024,0123,1661265446,26.177 66,0011,0015,1006.4,+32.7,024,0122,1661265746,26.18 66,0004,0006,1006.7,+33.0,023,0115,1661266046,26.173 59,0002,0003,1006.5,+33.4,023,0137,1661266346,26.16 66,0002,0003,1006.6,+33.1,024,0100,1661266646,26.16 70,0002,0003,1006.5,+33.1,024,0119,1661267246,26.144 66,0002,0003,1006.7,+32.6,024,0125,1661267546,26.146 66,0003,0005,1006.4,+32.4,023,0130,1661267846,26.136 21,0004,0006,1006.4,+32.9,024,0110,1661268146,26.147 54,0001,0002,1006.4,+32.7,024,0116,1661268446,26.279 59,0002,0003,1006.3,+32.4,024,0113,1661268746,26.285 70,0002,0003,1006.3,+32.4,024,0123,1661269046,26.278 70,0002,0003,1006.4,+32.4,025,0120,1661269346,26.28 40,0005,0007,1006.4,+32.1,026,0123,1661270246,26.27 66,0003,0005,1006.4,+31.7,026,0107,1661270546,26.264 70,0002,0003,1006.5,+31.7,026,0122,1661270846,26.276 70,0003,0005,1006.6,+31.8,026,0117,1661271146,26.26 70,0002,0003,1006.7,+31.8,026,0120,1661271746,26.258 70,0006,0008,1006.5,+31.4,027,0102,1661272046,26.411 72,0003,0005,1006.4,+31.6,027,0136,1661272646,26.388 72,0002,0003,1006.4,+31.6,027,0116,1661272946,26.39 70,0002,0003,1006.7,+31.0,028,0116,1661274146,26.372 72,0002,0003,1006.7,+30.8,029,0106,1661274746,26.354 57,0002,0003,1006.7,+30.7,030,0125,1661275646,26.509 74,0026,0036,1006.8,+30.2,031,0097,1661276246,26.498 64,0115,0155,1006.6,+30.2,031,0113,1661276546,26.491 64,0130,0176,1007.0,+29.7,032,0126,1661276846,26.483 57,0015,0021,1007.0,+29.9,032,0120,1661277146,26.492 66,0086,0116,1007.2,+29.8,032,0129,1661277446,26.487 64,0037,0050,1007.0,+29.6,033,0103,1661277746,26.486 64,0129,0175,1007.2,+29.8,033,0100,1661278046,26.466 64,0058,0078,1007.2,+29.4,034,0100,1661278346,26.46 64,0009,0012,1007.2,+29.1,034,0120,1661278646,26.457 64,0031,0043,1007.5,+29.1,034,0099,1661278946,26.456 64,0003,0005,1007.5,+28.9,035,0115,1661279546,26.638 64,0004,0006,1007.5,+28.3,036,0102,1661280146,26.606 61,0004,0006,1007.6,+28.0,036,0109,1661280746,26.573 74,0002,0003,1007.5,+28.0,036,0104,1661281046,26.585 72,0002,0003,1008.0,+27.8,037,0118,1661281346,26.566 72,0002,0003,1007.7,+27.3,038,0109,1661281646,26.574 72,0003,0005,1007.9,+27.4,038,0102,1661281946,26.571 70,0002,0003,1007.9,+27.0,039,0149,1661282246,26.563 72,0005,0007,1008.2,+26.9,039,0114,1661282546,26.575 74,0005,0007,1008.3,+26.8,039,0115,1661282846,26.703 74,0003,0005,1008.0,+26.7,040,0109,1661283146,26.709 72,0007,0010,1008.1,+26.5,040,0131,1661283446,26.708 72,0012,0016,1008.6,+26.6,040,0134,1661283746,26.705 72,0014,0018,1008.3,+26.1,042,0121,1661284646,26.675 72,0007,0010,1008.3,+25.7,043,0117,1661285246,26.675 72,0002,0003,1008.6,+25.5,043,0098,1661285846,26.658 72,0003,0005,1008.4,+25.4,043,0120,1661286146,26.675 72,0003,0005,1008.7,+25.3,044,0121,1661286446,26.797 64,0002,0003,1008.6,+25.3,044,0128,1661286746,26.805 72,0004,0006,1008.6,+25.0,044,0090,1661287046,26.81 72,0006,0008,1008.5,+25.0,044,0127,1661287346,26.798 72,0003,0005,1008.6,+25.0,044,0110,1661287646,26.794 72,0003,0005,1008.5,+24.7,045,0124,1661287946,26.796 72,0003,0005,1008.7,+24.7,045,0110,1661288246,26.788 72,0002,0003,1008.7,+24.5,045,0100,1661288546,26.792 72,0005,0007,1008.6,+24.4,046,0107,1661288846,26.785 74,0003,0005,1008.5,+24.1,047,0123,1661289146,26.775 54,0002,0003,1008.8,+24.1,047,0128,1661289446,26.762 72,0003,0005,1008.8,+24.1,047,0108,1661289746,26.771 72,0005,0007,1008.7,+24.0,047,0113,1661290046,26.921 74,0003,0005,1008.8,+24.0,048,0095,1661290346,26.902 70,0004,0006,1008.7,+23.7,048,0104,1661291546,26.886 70,0003,0005,1008.8,+23.3,049,0118,1661292146,26.883 70,0003,0005,1008.6,+23.3,049,0111,1661292446,26.863 70,0002,0003,1008.6,+23.4,048,0115,1661292746,26.861 59,0003,0005,1008.9,+23.2,049,0134,1661293046,26.861 70,0003,0005,1009.0,+23.2,049,0099,1661293346,26.857 66,0004,0006,1008.8,+23.2,049,0132,1661293646,26.998 70,0003,0005,1008.8,+22.9,049,0124,1661293947,27.001 70,0003,0005,1008.9,+23.0,049,0110,1661294246,26.99 70,0004,0006,1008.8,+23.0,049,0101,1661294546,26.997 57,0003,0005,1008.9,+22.8,049,0127,1661294846,26.978 70,0003,0005,1008.8,+22.9,049,0111,1661295146,26.973 70,0004,0006,1008.7,+23.0,048,0106,1661295446,26.966 70,0002,0003,1009.1,+22.9,049,0114,1661295746,26.978 70,0005,0007,1009.0,+23.1,048,0104,1661296046,26.977 70,0002,0003,1009.0,+23.0,048,0130,1661296346,26.954 66,0003,0005,1008.8,+22.5,050,0118,1661297247,27.099 72,0002,0003,1008.7,+22.7,049,0129,1661297547,27.099 66,0006,0008,1008.9,+22.6,049,0094,1661297847,27.092 70,0002,0003,1009.0,+22.9,048,0128,1661298147,27.089 70,0002,0003,1008.8,+22.8,048,0092,1661298447,27.079 59,0003,0005,1008.8,+22.6,049,0116,1661298747,27.077 70,0003,0005,1009.0,+22.4,049,0084,1661299347,27.073 66,0002,0003,1008.7,+22.2,050,0121,1661299647,27.058 59,0005,0007,1008.6,+21.9,051,0121,1661299947,27.081 57,0009,0012,1009.1,+22.2,050,0114,1661300247,27.046 72,0003,0005,1009.1,+22.1,050,0139,1661300547,27.07 74,0002,0003,1009.0,+22.0,051,0113,1661300847,27.203 72,0003,0005,1009.0,+21.9,051,0118,1661301147,27.191 74,0003,0005,1009.2,+21.8,052,0102,1661301447,27.184 74,0003,0005,1009.2,+21.5,053,0105,1661302347,27.172 72,0002,0003,1009.1,+21.3,054,0102,1661302647,27.161 72,0003,0005,1009.2,+21.2,054,0111,1661302947,27.15 72,0005,0007,1009.0,+21.3,053,0100,1661303247,27.16 72,0003,0005,1009.2,+21.1,054,0126,1661303847,27.141 74,0004,0006,1009.3,+21.1,054,0108,1661304147,27.16 74,0005,0007,1009.1,+20.7,055,0106,1661304447,27.302 74,0005,0007,1009.2,+20.7,055,0126,1661305347,27.283 74,0005,0007,1008.9,+20.6,056,0125,1661305647,27.273 74,0003,0005,1008.9,+20.6,055,0106,1661305947,27.268 74,0003,0005,1009.1,+20.5,056,0119,1661306247,27.245 74,0004,0006,1009.1,+20.6,056,0129,1661306547,27.241 74,0003,0005,1009.0,+20.4,056,0131,1661306847,27.25 74,0003,0005,1009.4,+20.4,056,0112,1661307147,27.251 72,0004,0006,1009.2,+20.3,056,0116,1661307447,27.244 74,0003,0005,1009.2,+20.3,056,0117,1661307747,27.252 74,0003,0005,1009.2,+20.2,057,0109,1661308047,27.382 74,0006,0008,1009.5,+20.1,057,0105,1661308347,27.375 74,0005,0007,1009.3,+19.9,058,0127,1661308947,27.372 72,0005,0007,1009.4,+19.8,058,0117,1661309547,27.363 59,0009,0012,1009.5,+19.8,058,0123,1661310147,27.34 74,0004,0006,1009.1,+19.6,058,0109,1661310447,27.346 74,0005,0007,1009.3,+19.5,059,0124,1661310747,27.336 74,0004,0006,1009.5,+19.4,059,0110,1661311047,27.323 74,0003,0005,1009.3,+19.4,059,0119,1661311347,27.337 74,0004,0006,1009.1,+19.5,059,0124,1661311647,27.487 74,0004,0006,1009.4,+19.4,059,0120,1661311947,27.471 74,0003,0005,1009.2,+19.2,060,0094,1661312247,27.474 76,0004,0006,1009.3,+19.3,059,0122,1661312547,27.474 74,0005,0007,1009.3,+19.3,060,0127,1661312847,27.597 74,0007,0010,1009.4,+19.1,060,0104,1661313147,27.452 74,0005,0007,1009.0,+19.1,060,0122,1661313447,27.447 59,0005,0007,1009.3,+19.1,059,0119,1661313747,27.441 74,0005,0007,1009.0,+18.9,060,0113,1661314047,27.435 74,0006,0008,1009.2,+18.9,060,0113,1661314347,27.436 74,0004,0006,1009.2,+18.9,060,0101,1661314647,27.43 72,0003,0005,1009.4,+18.7,061,0103,1661314947,27.443 72,0007,0010,1009.4,+18.7,061,0127,1661315247,27.576 74,0006,0008,1009.2,+18.8,060,0118,1661315547,27.567 74,0004,0006,1009.4,+18.6,061,0104,1661315847,27.562 74,0007,0010,1009.2,+18.7,060,0118,1661316147,27.566 74,0006,0008,1009.4,+18.6,061,0109,1661316447,27.58 74,0006,0008,1009.2,+18.5,061,0118,1661316747,27.592 74,0007,0010,1009.6,+18.7,061,0125,1661317647,27.549 72,0004,0006,1009.4,+18.5,062,0119,1661317947,27.528 74,0006,0008,1009.7,+18.8,061,0103,1661318247,27.523 72,0004,0006,1009.6,+18.9,061,0107,1661318847,27.665 57,0011,0015,1009.5,+19.0,061,0106,1661319147,27.664 74,0010,0013,1009.8,+19.0,061,0128,1661319447,27.661 59,0005,0007,1009.8,+19.2,061,0123,1661319747,27.65 37,0006,0008,1009.8,+19.6,060,0133,1661320347,27.682 59,0006,0008,1009.7,+19.5,060,0117,1661320647,27.643 61,0007,0010,1009.5,+19.7,060,0111,1661320947,27.637 64,0007,0010,1009.9,+20.1,059,0127,1661321247,27.643 64,0006,0008,1009.8,+19.9,060,0110,1661321547,27.631 64,0005,0007,1010.1,+20.5,058,0115,1661321847,27.624 59,0004,0006,1010.1,+20.6,058,0128,1661322147,27.627 64,0005,0007,1010.1,+20.7,058,0123,1661322447,27.773 64,0005,0007,1009.9,+20.6,057,0127,1661322747,27.761 61,0007,0010,1010.1,+21.2,056,0111,1661323347,27.758 59,0017,0023,1010.0,+21.6,054,0135,1661323647,27.75 64,0006,0008,1010.1,+21.5,055,0113,1661323947,27.749 64,0005,0007,1009.9,+21.8,054,0104,1661324247,27.744 64,0006,0008,1009.9,+22.0,053,0102,1661324547,27.733 64,0005,0007,1010.2,+22.2,056,0114,1661324847,27.73 64,0005,0007,1010.1,+22.6,051,0111,1661325447,27.721 64,0008,0011,1010.0,+22.9,050,0093,1661325747,27.743 61,0004,0006,1010.3,+23.4,050,0106,1661326047,27.877 66,0005,0007,1010.0,+23.5,050,0103,1661326347,27.86 61,0004,0006,1010.1,+24.0,048,0087,1661326947,27.865 66,0004,0006,1010.2,+24.7,045,0123,1661328147,27.835 59,0005,0007,1010.2,+25.0,044,0126,1661328448,28.045 59,0005,0007,1010.4,+25.3,043,0120,1661328747,27.824 61,0004,0006,1010.2,+25.7,043,0104,1661329047,27.812 66,0004,0006,1010.5,+25.7,042,0110,1661329347,27.817 64,0004,0006,1010.3,+26.6,040,0119,1661330247,27.948 70,0004,0006,1010.2,+26.7,040,0115,1661330547,27.951 66,0005,0007,1010.5,+27.1,043,0100,1661330847,27.939 66,0006,0008,1010.0,+27.4,038,0122,1661331147,27.941 66,0005,0007,1010.5,+27.1,038,0117,1661331447,27.944 70,0004,0006,1010.0,+26.9,038,0115,1661331747,27.94 59,0004,0006,1010.3,+27.5,039,0126,1661332047,27.924 66,0002,0003,1010.2,+28.2,037,0125,1661332347,27.913 66,0005,0007,1010.2,+27.8,036,0105,1661332648,28.03 66,0004,0006,1010.2,+28.0,036,0131,1661332947,27.916 70,0005,0007,1010.2,+29.0,035,0094,1661333248,28.054 66,0005,0007,1010.1,+28.9,036,0119,1661333548,28.061 66,0005,0007,1010.1,+29.3,035,0112,1661334448,28.044 66,0004,0006,1010.3,+29.4,033,0111,1661335048,28.029 66,0006,0008,1009.9,+29.8,033,0113,1661335348,28.035 66,0003,0005,1009.9,+29.9,033,0130,1661335648,28.029 66,0003,0005,1009.7,+30.1,032,0106,1661336248,28.017 59,0007,0010,1009.7,+30.8,031,0120,1661336548,28.026 66,0003,0005,1009.7,+30.9,029,0115,1661336848,28.16 61,0006,0008,1009.7,+30.3,030,0109,1661337148,28.157 59,0004,0006,1009.7,+30.8,031,0123,1661337448,28.152 66,0003,0005,1009.7,+30.6,029,0112,1661337748,28.161 66,0004,0006,1009.7,+30.7,029,0123,1661338048,28.148 66,0007,0010,1009.6,+30.8,029,0109,1661338348,28.149 66,0005,0007,1009.5,+30.5,029,0119,1661338648,28.154 61,0004,0006,1009.4,+31.1,027,0124,1661339548,28.151 59,0004,0006,1009.4,+31.7,027,0109,1661339848,28.129 59,0004,0006,1009.5,+31.7,027,0113,1661340148,28.144 61,0004,0006,1009.4,+32.3,027,0132,1661340448,28.275 49,0005,0007,1009.2,+32.6,027,0121,1661340748,28.261 59,0003,0005,1009.3,+32.9,025,0121,1661341048,28.262 57,0002,0003,1009.1,+32.1,025,0120,1661341348,28.26 57,0002,0003,1009.2,+32.9,024,0119,1661341648,28.248 59,0004,0006,1008.9,+32.5,024,0109,1661341948,28.258 64,0004,0006,1009.4,+33.4,023,0112,1661342248,28.252 57,0003,0005,1009.2,+33.8,023,0114,1661342548,28.238 64,0006,0008,1009.2,+34.2,024,0107,1661343148,28.238 64,0004,0006,1009.1,+34.1,023,0109,1661343448,28.242 66,0004,0006,1008.9,+34.0,021,0112,1661343748,28.256 33,0004,0006,1008.9,+34.2,021,0098,1661344048,28.401 59,0004,0006,1009.1,+34.5,021,0110,1661344948,28.383 57,0004,0006,1008.8,+34.6,021,0119,1661345248,28.371 66,0002,0003,1009.0,+34.7,021,0095,1661345548,28.377 66,0417,0561,1008.8,+34.6,021,0097,1661345848,28.356 47,0467,0629,1008.8,+35.1,019,0125,1661347048,28.364 72,0043,0058,1008.6,+34.8,021,0084,1661347348,28.36 47,0133,0180,1008.6,+35.1,020,0127,1661347648,28.518 74,0023,0031,1008.8,+35.2,020,0111,1661347948,28.509 74,0090,0121,1008.7,+34.7,022,0101,1661348248,28.509 52,0012,0016,1008.7,+35.0,021,0120,1661349148,28.502 72,0004,0006,1008.3,+34.9,020,0107,1661349448,28.488 52,0003,0005,1008.5,+35.0,020,0107,1661349748,28.483 70,0002,0003,1008.5,+34.9,020,0110,1661350648,28.483 70,0004,0006,1008.3,+35.1,019,0139,1661350948,28.5 72,0002,0003,1008.2,+35.2,019,0111,1661351248,28.628 59,0003,0005,1008.4,+35.0,019,0121,1661351848,28.62 72,0003,0005,1008.2,+35.3,019,0106,1661352148,28.613 72,0004,0006,1008.1,+34.8,019,0123,1661352448,28.612 74,0005,0007,1008.0,+35.1,019,0107,1661352748,28.61 72,0009,0012,1007.9,+35.1,019,0103,1661353048,28.599 72,0006,0008,1008.2,+35.0,019,0093,1661353348,28.604 57,0003,0005,1008.1,+34.8,019,0117,1661353648,28.596 74,0004,0006,1008.2,+34.8,019,0121,1661353948,28.61 66,0007,0010,1008.1,+34.9,020,0113,1661354248,28.595 66,0002,0003,1007.6,+34.6,019,0106,1661355148,28.758 66,0004,0006,1007.8,+34.6,020,0121,1661355448,28.77 66,0004,0006,1008.2,+34.4,020,0125,1661355748,28.757 66,0003,0005,1007.7,+34.3,020,0113,1661356048,28.716 70,0005,0007,1007.6,+34.4,020,0111,1661356648,28.731 66,0003,0005,1007.9,+34.0,020,0110,1661356948,28.731 64,0003,0005,1007.7,+34.1,019,0120,1661357248,28.716 66,0002,0003,1007.8,+34.1,020,0122,1661357548,28.728 66,0010,0013,1007.5,+33.8,019,0131,1661357848,28.723 42,0008,0011,1007.9,+33.9,019,0122,1661358148,28.713 64,0004,0006,1007.5,+33.7,020,0116,1661358748,28.849 70,0003,0005,1007.5,+33.4,019,0106,1661359048,28.85 59,0003,0005,1007.5,+33.4,019,0113,1661359348,28.849 59,0005,0007,1007.7,+33.3,019,0108,1661359648,28.836 59,0008,0011,1007.6,+33.3,019,0106,1661359948,28.836 78,0005,0007,1007.7,+33.0,020,0127,1661360248,28.833 78,0004,0006,1007.8,+33.1,019,0136,1661360548,28.831 74,0003,0005,1007.4,+33.0,020,0126,1661360848,28.83 78,0005,0007,1007.9,+32.5,020,0129,1661361148,28.82 78,0004,0006,1007.7,+32.9,021,0114,1661361448,28.821 78,0005,0007,1007.9,+32.1,022,0116,1661362348,28.97 78,0006,0008,1008.0,+32.4,021,0102,1661362648,28.959 72,0002,0003,1007.8,+32.2,021,0119,1661362948,28.963 78,0008,0011,1008.0,+32.4,021,0127,1661363248,28.956 78,0014,0018,1007.9,+32.4,021,0121,1661363548,28.944 70,0028,0038,1007.9,+32.1,023,0113,1661363848,28.943 72,0003,0005,1007.7,+31.9,022,0121,1661364148,28.942 52,0003,0005,1008.1,+31.8,023,0111,1661364448,28.941 78,0003,0005,1008.0,+31.3,025,0131,1661365048,28.945 78,0003,0005,1007.9,+30.8,026,0110,1661365348,28.947 70,0002,0003,1008.3,+30.7,027,0120,1661365649,29.087 80,0029,0039,1008.2,+30.4,027,0115,1661365949,29.074 66,0013,0017,1008.3,+30.3,028,0124,1661366249,29.068 72,0005,0007,1008.4,+30.0,028,0125,1661366549,29.059 80,0005,0007,1008.3,+29.1,030,0115,1661368049,29.044 66,0005,0007,1008.3,+28.8,030,0124,1661368349,29.038 74,0004,0006,1008.5,+28.8,030,0117,1661368649,29.029 47,0003,0005,1008.5,+28.4,030,0121,1661368949,29.029 78,0003,0005,1008.2,+28.8,030,0114,1661369249,29.185 70,0006,0008,1008.6,+28.5,031,0124,1661369549,29.188 66,0004,0006,1008.2,+28.3,032,0114,1661369849,29.175 57,0004,0006,1008.6,+28.5,030,0101,1661370149,29.179 72,0004,0006,1008.5,+27.7,032,0116,1661370749,29.153 59,0003,0005,1008.6,+27.8,031,0116,1661371049,29.154 80,0007,0010,1008.5,+27.4,032,0102,1661371649,29.151 66,0002,0003,1008.4,+26.9,033,0108,1661372249,29.142 64,0003,0005,1008.4,+26.8,034,0106,1661372549,29.14 61,0003,0005,1008.5,+26.2,035,0111,1661373449,29.313 66,0005,0007,1008.7,+25.6,037,0111,1661374649,29.243 66,0007,0010,1008.6,+25.5,037,0115,1661374949,29.234 72,0006,0008,1008.5,+25.2,038,0120,1661375549,29.226 61,0004,0006,1008.6,+25.1,038,0086,1661375849,29.227 72,0005,0007,1008.6,+25.0,038,0143,1661376149,29.222 78,0004,0006,1008.8,+24.8,039,0118,1661376449,29.376 78,0004,0006,1009.0,+24.7,039,0117,1661376749,29.373 78,0004,0006,1008.8,+24.4,040,0121,1661377349,29.355 78,0004,0006,1008.8,+24.6,040,0116,1661377649,29.352 74,0006,0008,1009.1,+24.3,040,0131,1661377949,29.342 76,0003,0005,1009.0,+24.3,041,0114,1661378249,29.338 74,0004,0006,1008.8,+24.2,041,0105,1661378549,29.327 70,0004,0006,1008.9,+24.1,041,0127,1661378849,29.333 66,0005,0007,1009.1,+24.0,041,0114,1661379149,29.326 66,0010,0013,1009.1,+23.8,040,0117,1661379449,29.314 64,0004,0006,1009.2,+23.9,040,0129,1661379749,29.321 70,0005,0007,1008.9,+23.8,041,0132,1661380049,29.468 54,0005,0007,1008.8,+23.7,041,0115,1661380349,29.456 72,0004,0006,1008.9,+23.5,041,0105,1661380649,29.452 74,0003,0005,1009.1,+23.5,040,0097,1661380949,29.448 82,0003,0005,1009.0,+23.3,041,0117,1661381249,29.449 80,0004,0006,1009.2,+23.3,042,0115,1661381549,29.448 72,0006,0008,1008.8,+23.1,043,0109,1661381849,29.437 76,0004,0006,1009.3,+23.0,043,0123,1661382149,29.459 66,0004,0006,1008.9,+23.0,043,0114,1661382449,29.427 57,0005,0007,1009.0,+22.8,043,0113,1661383049,29.41 72,0009,0012,1008.9,+22.7,043,0108,1661383349,29.416 78,0004,0006,1008.9,+22.6,044,0111,1661383649,29.558 72,0011,0015,1009.2,+22.7,044,0122,1661383949,29.554 80,0004,0006,1009.2,+22.3,045,0114,1661384549,29.559 80,0004,0006,1008.9,+22.3,045,0118,1661384849,29.543 80,0003,0005,1009.2,+22.3,045,0116,1661385449,29.534 74,0005,0007,1008.9,+22.0,045,0129,1661385749,29.524 80,0005,0007,1009.2,+21.9,045,0109,1661386049,29.535 82,0004,0006,1008.8,+22.0,045,0103,1661386349,29.515 80,0004,0006,1009.0,+21.9,046,0104,1661386649,29.509 61,0003,0005,1008.9,+21.8,045,0114,1661386949,29.516 72,0004,0006,1009.2,+21.8,045,0111,1661387249,29.659 80,0004,0006,1009.1,+21.6,045,0110,1661387849,29.647 61,0005,0007,1009.1,+21.4,046,0112,1661388449,29.641 80,0009,0012,1008.8,+21.3,046,0124,1661389049,29.626 54,0004,0006,1009.2,+21.2,046,0115,1661389349,29.635 70,0002,0003,1009.1,+21.2,046,0113,1661389649,29.626 80,0003,0005,1009.2,+21.0,047,0135,1661390249,29.614 80,0003,0005,1009.0,+20.9,047,0110,1661390549,29.609 70,0006,0008,1009.3,+20.8,048,0128,1661390849,29.755 49,0002,0003,1008.9,+20.9,048,0115,1661391149,29.747 70,0003,0005,1009.3,+20.7,048,0129,1661391449,29.749 70,0006,0008,1009.3,+20.8,047,0117,1661391749,29.741 45,0003,0005,1009.1,+20.6,048,0122,1661392049,29.73 72,0003,0005,1009.0,+20.6,048,0117,1661392349,29.732 72,0004,0006,1009.0,+20.6,048,0121,1661392649,29.718 72,0006,0008,1009.1,+20.6,047,0126,1661392949,29.721 80,0006,0008,1009.0,+20.5,048,0111,1661393249,29.712 70,0003,0005,1009.0,+20.3,049,0121,1661393549,29.708 70,0004,0006,1009.3,+20.3,049,0127,1661393849,29.733 72,0004,0006,1009.2,+20.2,049,0122,1661394449,29.847 72,0003,0005,1009.2,+20.1,050,0104,1661394749,29.85 72,0005,0007,1009.2,+20.0,050,0097,1661395049,29.841 80,0003,0005,1008.9,+19.9,050,0101,1661395949,29.832 80,0004,0006,1008.9,+19.9,051,0110,1661396249,29.806 80,0004,0006,1008.9,+19.7,052,0128,1661396549,29.821 80,0004,0006,1008.8,+19.7,051,0142,1661397149,29.803 80,0004,0006,1009.0,+19.5,051,0109,1661397449,29.804 74,0004,0006,1009.0,+19.5,051,0109,1661397749,29.853 72,0004,0006,1008.7,+19.4,052,0097,1661398049,29.946 72,0008,0011,1008.7,+19.4,051,0125,1661398349,29.939 80,0004,0006,1008.6,+19.3,052,0115,1661398649,29.926 72,0004,0006,1008.8,+19.3,052,0121,1661398949,29.923 72,0006,0008,1008.8,+19.1,052,0108,1661399249,29.925 72,0003,0005,1008.4,+19.3,052,0117,1661399549,29.937 80,0002,0003,1008.5,+19.2,052,0115,1661399849,29.927 80,0005,0007,1008.7,+19.0,053,0143,1661400449,29.907 80,0005,0007,1008.7,+19.0,054,0105,1661400749,29.9 80,0004,0006,1008.4,+18.8,054,0124,1661401349,29.924 80,0005,0007,1008.7,+18.8,054,0101,1661401650,30.062 80,0004,0006,1008.7,+18.8,054,0102,1661401950,30.055 80,0005,0007,1008.8,+18.8,054,0110,1661402250,30.043 80,0005,0007,1008.3,+18.6,055,0124,1661402550,30.038 80,0005,0007,1008.7,+18.7,054,0124,1661402850,30.028 80,0006,0008,1008.3,+18.8,054,0119,1661403450,30.03 78,0006,0008,1008.6,+18.6,055,0118,1661404050,30.009 80,0009,0012,1008.7,+18.8,055,0111,1661404349,29.998 78,0007,0010,1008.5,+18.7,056,0114,1661404649,29.995 80,0005,0007,1008.2,+18.8,056,0124,1661404950,30.001 80,0006,0008,1008.3,+18.8,056,0107,1661405250,30.143 42,0012,0016,1008.3,+18.8,056,0109,1661405550,30.141 70,0007,0010,1008.2,+18.9,056,0115,1661405850,30.126 80,0007,0010,1008.1,+18.8,056,0111,1661406150,30.128 70,0007,0010,1008.6,+18.9,056,0126,1661406450,30.121 78,0007,0010,1008.2,+19.0,056,0115,1661406750,30.117 72,0005,0007,1008.1,+19.2,056,0120,1661407050,30.119 64,0005,0007,1008.1,+19.3,056,0120,1661407350,30.115 78,0005,0007,1008.2,+19.4,056,0107,1661407650,30.112 70,0007,0010,1008.2,+19.6,056,0102,1661407950,30.101 70,0006,0008,1008.0,+19.9,055,0132,1661408250,30.107 66,0007,0010,1008.0,+20.5,053,0124,1661408850,30.258 64,0011,0015,1008.2,+21.0,051,0127,1661409150,30.234 76,0004,0006,1008.3,+21.6,049,0130,1661409450,30.231 47,0007,0010,1008.3,+22.0,048,0108,1661409750,30.226 66,0007,0010,1008.2,+22.4,046,0127,1661410050,30.234 66,0003,0005,1008.3,+22.8,045,0100,1661410350,30.228 76,0004,0006,1008.5,+22.7,045,0134,1661410650,30.222 70,0006,0008,1008.3,+23.3,044,0116,1661410950,30.219 70,0004,0006,1008.2,+23.6,044,0126,1661411250,30.203 74,0005,0007,1008.3,+24.0,044,0118,1661411850,30.207 74,0003,0005,1008.2,+24.3,043,0140,1661412150,30.214 76,0005,0007,1008.3,+24.5,043,0095,1661412450,30.486 74,0004,0006,1008.5,+24.8,043,0123,1661412750,30.335 70,0004,0006,1008.5,+24.7,043,0124,1661413050,30.333 66,0004,0006,1008.1,+25.0,043,0121,1661413350,30.318 66,0004,0006,1008.3,+25.4,042,0119,1661413650,30.317 64,0005,0007,1008.3,+25.4,042,0113,1661413950,30.311 66,0004,0006,1008.0,+25.7,041,0119,1661414250,30.311 78,0005,0007,1008.0,+26.0,041,0108,1661414550,30.305 76,0004,0006,1008.1,+26.8,040,0109,1661415150,30.295 74,0004,0006,1007.7,+27.0,039,0104,1661416350,30.429 70,0003,0005,1008.0,+27.5,039,0108,1661416650,30.433 74,0003,0005,1007.9,+27.2,039,0109,1661416950,30.418 70,0003,0005,1007.7,+27.6,039,0110,1661417250,30.436 66,0003,0005,1007.8,+28.0,038,0100,1661417550,30.415 66,0003,0005,1007.5,+28.7,037,0105,1661418450,30.404 76,0004,0006,1007.4,+29.5,036,0119,1661419650,30.533 70,0005,0007,1007.4,+29.7,035,0116,1661419950,30.591 66,0005,0007,1007.5,+30.0,034,0103,1661420550,30.514 70,0003,0005,1007.2,+30.4,034,0100,1661421150,30.51 66,0002,0003,1007.4,+30.6,035,0117,1661421450,30.497 66,0004,0006,1007.0,+30.8,033,0100,1661421750,30.487 52,0004,0006,1007.1,+31.2,032,0101,1661422050,30.493 70,0005,0007,1007.0,+30.8,032,0103,1661422350,30.501 70,0005,0007,1007.2,+30.9,032,0119,1661422650,30.489 70,0003,0005,1007.0,+31.4,031,0093,1661423250,30.642 66,0005,0007,1006.7,+31.1,031,0092,1661423850,30.651 66,0004,0006,1006.6,+31.7,029,0125,1661424450,30.63 66,0004,0006,1006.7,+32.0,029,0105,1661424750,30.617 66,0004,0006,1006.8,+32.3,029,0146,1661425050,30.617 70,0003,0005,1006.5,+32.0,027,0130,1661425350,30.622 66,0003,0005,1006.6,+32.5,028,0100,1661425650,30.672 64,0003,0005,1006.4,+32.5,026,0111,1661425950,30.603 70,0002,0003,1006.4,+33.2,026,0110,1661426550,30.624 76,0002,0003,1006.4,+32.5,026,0111,1661426850,30.759 66,0002,0003,1006.1,+33.5,025,0101,1661427150,30.765 66,0003,0005,1006.2,+33.9,026,0133,1661427450,30.753 76,0003,0005,1006.4,+33.2,025,0126,1661427750,30.752 76,0003,0005,1006.1,+32.7,024,0123,1661428050,30.739 74,0002,0003,1006.4,+33.6,023,0104,1661428350,30.731 76,0004,0006,1006.2,+33.2,025,0114,1661428650,30.732 72,0002,0003,1006.3,+33.8,025,0121,1661428950,30.722 64,0006,0008,1006.1,+33.9,024,0107,1661429550,30.719 70,0003,0005,1005.8,+34.5,025,0126,1661429850,30.742 72,0004,0006,1006.0,+34.2,024,0116,1661430150,30.725 70,0003,0005,1005.8,+34.1,023,0109,1661430450,30.866 72,0003,0005,1006.1,+33.9,024,0138,1661430750,30.87 72,0003,0005,1005.8,+34.4,023,0115,1661431050,30.853 40,0004,0006,1005.8,+34.1,024,0113,1661431350,30.841 70,0003,0005,1005.7,+34.8,024,0099,1661431650,30.85 66,0003,0005,1005.7,+34.5,022,0100,1661432250,30.84 72,0003,0005,1005.5,+34.9,022,0116,1661432850,30.832 70,0003,0005,1005.5,+34.5,024,0122,1661433150,30.832 66,0003,0005,1005.3,+34.7,024,0122,1661433450,30.821 66,0003,0005,1005.5,+34.8,023,0107,1661433750,30.84 66,0004,0006,1005.1,+35.0,023,0111,1661434050,30.991 70,0003,0005,1005.3,+34.9,023,0128,1661434350,30.973 66,0002,0003,1005.0,+34.4,022,0108,1661434650,30.964 70,0002,0003,1005.3,+34.8,022,0122,1661434950,30.966 70,0010,0013,1005.0,+35.1,022,0115,1661435551,31.028 70,0003,0005,1004.8,+34.7,022,0104,1661436150,30.951 70,0003,0005,1005.1,+35.0,022,0111,1661436450,30.954 70,0002,0003,1005.0,+35.0,021,0132,1661436750,30.958 76,0002,0003,1004.9,+34.7,021,0113,1661437050,30.954 74,0002,0003,1004.8,+35.1,021,0131,1661437350,30.958 76,0003,0005,1005.0,+34.8,022,0103,1661437651,31.11 76,0002,0003,1004.9,+34.9,021,0126,1661437951,31.128 76,0003,0005,1005.0,+35.2,022,0132,1661438251,31.102 66,0010,0013,1004.7,+35.0,021,0103,1661438851,31.094 70,0002,0003,1004.7,+34.6,020,0126,1661439151,31.093 66,0003,0005,1004.5,+34.7,021,0122,1661439451,31.093 35,0002,0003,1004.6,+34.1,021,0120,1661440051,31.07 64,0003,0005,1004.5,+34.4,021,0119,1661440651,31.073 66,0053,0071,1004.2,+34.5,022,0121,1661440951,31.071 70,0020,0027,1004.2,+34.1,021,0105,1661441251,31.224 70,0023,0031,1004.4,+34.2,022,0104,1661441551,31.218 72,0132,0178,1004.2,+34.1,021,0131,1661441851,31.227 72,0007,0010,1004.3,+34.2,020,0107,1661442151,31.207 74,0013,0017,1004.3,+34.0,022,0105,1661442451,31.21 74,0305,0411,1004.4,+33.8,021,0124,1661443051,31.199 72,0003,0005,1004.1,+33.3,021,0131,1661443651,31.19 61,0024,0032,1004.3,+33.5,022,0112,1661444251,31.172 70,0008,0011,1004.1,+33.5,023,0123,1661444551,31.2 72,0034,0047,1004.3,+33.0,023,0099,1661444851,31.321 70,0008,0011,1004.0,+33.2,023,0119,1661445151,31.326 70,0006,0008,1003.9,+32.8,023,0131,1661445751,31.321 70,0004,0006,1004.2,+32.6,023,0108,1661446051,31.318 70,0007,0010,1003.9,+33.1,022,0126,1661446351,31.304 76,0004,0006,1003.8,+32.8,023,0104,1661446651,31.308 70,0005,0007,1003.8,+32.4,023,0106,1661447251,31.354 78,0004,0006,1004.1,+32.4,024,0100,1661447551,31.282 78,0004,0006,1003.9,+32.0,025,0113,1661447851,31.298 66,0003,0005,1003.9,+32.4,025,0114,1661448151,31.31 72,0004,0006,1004.0,+32.0,026,0106,1661448451,31.437 78,0004,0006,1004.2,+32.1,026,0125,1661448751,31.436 66,0004,0006,1004.3,+32.0,026,0104,1661449051,31.433 66,0005,0007,1004.3,+32.1,026,0103,1661449351,31.423 78,0004,0006,1004.0,+31.7,028,0117,1661449651,31.432 72,0007,0010,1004.2,+31.3,027,0123,1661450251,31.408 72,0003,0005,1004.4,+31.6,027,0097,1661450551,31.411 78,0004,0006,1004.0,+31.0,028,0112,1661450851,31.403 66,0004,0006,1004.2,+30.4,030,0116,1661451451,31.421 61,0004,0006,1004.3,+30.4,030,0127,1661451751,31.416 66,0005,0007,1004.5,+30.1,031,0130,1661452051,31.549 78,0006,0008,1004.5,+29.7,032,0118,1661452351,31.537 72,0005,0007,1004.4,+29.7,032,0128,1661452651,31.543 78,0004,0006,1004.5,+29.3,033,0120,1661453251,31.527 78,0005,0007,1004.1,+28.8,034,0112,1661453551,31.524 72,0004,0006,1004.3,+28.8,034,0105,1661453851,31.523 66,0006,0008,1004.6,+28.7,034,0114,1661454151,31.533 66,0004,0006,1004.6,+28.7,034,0119,1661454451,31.528 70,0004,0006,1004.4,+28.4,034,0111,1661454751,31.526 78,0004,0006,1004.5,+28.5,034,0099,1661455051,31.515 76,0005,0007,1004.7,+28.2,034,0141,1661455351,31.516 64,0003,0005,1004.4,+28.1,035,0112,1661455651,31.648 59,0005,0007,1004.6,+27.9,035,0112,1661455951,31.647 74,0004,0006,1004.4,+27.7,036,0104,1661456251,31.648 72,0004,0006,1004.6,+27.8,036,0110,1661456551,31.642 80,0006,0008,1004.5,+27.7,036,0111,1661457151,31.639 70,0004,0006,1004.7,+27.6,036,0114,1661457451,31.637 70,0005,0007,1004.7,+27.6,037,0120,1661457751,31.613 59,0006,0008,1004.5,+27.4,036,0121,1661458051,31.616 70,0005,0007,1004.8,+27.4,037,0110,1661458351,31.604 66,0005,0007,1004.6,+27.4,037,0142,1661458651,31.604 54,0003,0005,1004.6,+27.1,037,0126,1661459251,31.749 72,0004,0006,1004.9,+26.9,038,0137,1661459851,31.728 70,0004,0006,1004.6,+26.7,038,0110,1661460151,31.737 72,0006,0008,1004.9,+26.6,038,0129,1661460451,31.73 66,0005,0007,1004.8,+26.8,038,0125,1661460751,31.725 72,0005,0007,1004.8,+26.7,039,0117,1661461051,31.713 66,0011,0015,1004.7,+25.9,041,0115,1661462251,31.692 74,0005,0007,1004.8,+25.5,042,0122,1661462851,31.849 74,0005,0007,1004.9,+25.4,042,0122,1661463151,31.841 80,0007,0010,1004.7,+25.2,043,0127,1661463451,31.827 74,0006,0008,1004.9,+25.0,043,0129,1661463751,31.846 54,0005,0007,1005.1,+24.6,044,0112,1661464651,31.804 61,0005,0007,1005.0,+24.4,044,0134,1661465551,31.797 64,0006,0008,1005.0,+24.3,045,0121,1661465851,31.787 74,0006,0008,1005.1,+24.4,045,0137,1661466151,31.803 72,0005,0007,1004.9,+24.2,045,0108,1661466451,31.936 74,0007,0010,1004.9,+24.1,046,0105,1661467051,31.914 74,0006,0008,1004.9,+24.1,046,0115,1661467351,31.915 74,0004,0006,1005.1,+23.9,047,0119,1661467651,31.916 74,0007,0010,1004.8,+24.0,046,0116,1661467951,31.912 70,0007,0010,1004.9,+23.8,047,0115,1661468251,31.908 72,0006,0008,1005.2,+23.6,047,0118,1661468551,31.912 72,0008,0011,1005.0,+23.5,047,0099,1661469451,31.895 66,0006,0008,1005.1,+23.2,048,0107,1661469751,31.902 70,0006,0008,1005.2,+23.3,048,0121,1661470052,32.047 74,0006,0008,1005.4,+23.8,046,0100,1661470952,32.042 74,0005,0007,1005.6,+23.8,046,0110,1661471252,32.034 70,0005,0007,1005.7,+23.8,046,0120,1661471552,32.031 72,0007,0010,1005.5,+23.9,046,0118,1661471852,32.016 70,0007,0010,1005.4,+24.1,046,0118,1661472152,32.008 64,0008,0011,1005.7,+23.9,047,0115,1661472452,32.007 80,0006,0008,1005.7,+23.9,048,0126,1661472752,32.016 66,0009,0012,1005.7,+23.8,049,0142,1661473051,31.99 78,0007,0010,1005.8,+23.6,050,0104,1661473352,32.008 70,0007,0010,1005.9,+23.5,051,0104,1661473652,32.145 72,0008,0011,1005.7,+23.8,052,0119,1661473952,32.148 74,0011,0015,1005.7,+23.7,052,0091,1661474252,32.128 74,0010,0013,1005.7,+23.5,053,0123,1661474552,32.147 66,0013,0017,1005.8,+23.4,054,0104,1661474852,32.119 72,0019,0026,1005.7,+23.5,055,0095,1661475152,32.115 80,0014,0018,1005.9,+23.4,055,0103,1661475452,32.104 80,0014,0018,1005.8,+23.4,055,0108,1661475752,32.094 80,0018,0024,1006.0,+23.4,056,0140,1661476052,32.102 72,0016,0022,1006.1,+23.2,057,0112,1661476352,32.094 72,0014,0018,1006.0,+23.2,057,0120,1661476652,32.094 61,0023,0031,1006.3,+23.1,057,0095,1661476952,32.107 66,0017,0023,1006.3,+23.0,058,0116,1661477252,32.237 64,0017,0023,1006.4,+23.0,058,0131,1661477552,32.237 74,0023,0031,1006.1,+22.8,059,0129,1661477852,32.237 74,0020,0027,1006.1,+23.0,060,0110,1661478452,32.235 61,0024,0032,1006.2,+22.9,060,0112,1661479052,32.199 70,0022,0029,1006.6,+22.8,060,0127,1661479352,32.197 72,0021,0028,1006.5,+22.6,061,0099,1661479652,32.185 80,0028,0038,1006.1,+22.5,062,0117,1661479952,32.195 80,0023,0031,1006.4,+22.6,062,0122,1661480252,32.198 80,0023,0031,1006.5,+22.5,062,0114,1661480852,32.339 80,0027,0037,1006.4,+22.2,063,0121,1661481152,32.327 64,0026,0036,1006.3,+21.9,065,0110,1661481752,32.314 80,0023,0031,1006.5,+22.2,063,0114,1661482052,32.316 70,0022,0029,1006.3,+22.1,063,0119,1661482952,32.294 66,0028,0038,1006.8,+21.7,065,0115,1661483252,32.296 61,0025,0034,1006.6,+22.0,064,0127,1661483552,32.289 66,0026,0036,1006.3,+21.8,065,0110,1661483852,32.285 80,0020,0027,1006.5,+22.1,063,0119,1661484452,32.437 74,0021,0028,1006.4,+22.0,064,0126,1661484752,32.427 80,0029,0039,1006.5,+22.0,064,0110,1661485652,32.405 66,0025,0034,1006.7,+21.8,065,0122,1661485952,32.416 61,0024,0032,1006.6,+21.8,065,0126,1661486252,32.411 70,0026,0036,1006.8,+21.8,065,0123,1661486552,32.413 66,0024,0032,1006.6,+21.7,065,0118,1661486852,32.404 72,0025,0034,1006.5,+21.8,065,0116,1661487452,32.391 72,0023,0031,1006.5,+22.0,065,0121,1661487752,32.389 80,0023,0031,1006.7,+21.8,065,0119,1661488052,32.536 72,0023,0031,1006.6,+21.8,065,0114,1661488352,32.527 42,0025,0034,1006.3,+21.6,066,0096,1661488652,32.512 61,0022,0029,1006.7,+21.8,065,0117,1661489252,32.503 70,0023,0031,1006.7,+21.8,065,0116,1661489552,32.501 72,0020,0027,1006.4,+21.9,065,0127,1661489852,32.502 70,0027,0037,1006.7,+22.0,064,0113,1661490152,32.506 61,0029,0039,1006.9,+21.8,065,0129,1661490452,32.499 61,0021,0028,1006.7,+22.0,064,0114,1661490752,32.486 70,0021,0028,1006.8,+21.8,065,0118,1661491052,32.475 72,0022,0029,1006.5,+22.1,064,0119,1661491352,32.483 72,0022,0029,1006.8,+21.8,065,0106,1661491652,32.615 72,0018,0024,1006.7,+21.6,066,0105,1661491952,32.761 74,0024,0032,1006.8,+21.8,065,0116,1661492252,32.61 72,0017,0023,1006.8,+22.1,063,0130,1661492552,32.604 72,0018,0024,1006.7,+21.7,066,0103,1661492852,32.601 40,0024,0032,1006.9,+21.9,064,0106,1661493152,32.601 80,0021,0028,1006.9,+21.8,065,0093,1661493452,32.591 78,0021,0028,1006.7,+22.1,064,0113,1661494052,32.588 80,0015,0021,1006.8,+22.1,064,0091,1661494652,32.585 70,0015,0021,1007.0,+22.7,062,0120,1661494952,32.583 66,0016,0022,1007.2,+22.0,064,0122,1661495252,32.719 70,0019,0026,1007.1,+22.3,064,0105,1661495552,32.707 66,0018,0024,1007.1,+22.2,063,0117,1661495852,32.702 74,0016,0022,1007.0,+22.1,064,0113,1661496152,32.704 57,0016,0022,1007.0,+22.1,064,0106,1661496452,32.704 66,0014,0018,1007.2,+22.0,065,0113,1661496752,32.695 72,0016,0022,1007.4,+22.0,064,0105,1661497052,32.694 74,0014,0018,1007.0,+21.9,064,0143,1661497352,32.694 66,0017,0023,1007.1,+21.9,064,0122,1661497952,32.677 61,0017,0023,1007.1,+21.9,065,0086,1661498552,32.682 76,0017,0023,1007.2,+22.5,062,0130,1661499152,32.812 76,0023,0031,1007.3,+22.1,063,0113,1661499452,32.805 66,0022,0029,1007.6,+22.2,063,0114,1661500352,32.793 64,0020,0027,1007.3,+22.3,062,0123,1661500652,32.783 66,0018,0024,1007.5,+22.1,063,0115,1661500952,32.778 74,0023,0031,1007.4,+22.3,062,0117,1661501552,32.77 72,0020,0027,1007.3,+22.3,062,0118,1661501852,32.774 72,0017,0023,1007.2,+22.4,062,0123,1661502152,32.77 66,0018,0024,1007.4,+22.1,063,0118,1661502452,32.916 66,0021,0028,1007.2,+23.1,060,0113,1661502752,32.922 70,0022,0029,1007.4,+22.4,062,0126,1661503052,32.892 80,0017,0023,1007.4,+22.3,062,0117,1661503652,32.895 80,0018,0024,1007.3,+22.2,062,0104,1661504252,32.885 80,0022,0029,1007.7,+22.5,062,0112,1661504552,32.882 80,0015,0021,1007.5,+22.3,062,0123,1661504852,32.874 66,0012,0016,1007.4,+22.3,062,0080,1661505152,32.872 61,0014,0018,1007.7,+22.1,062,0115,1661505452,32.871 64,0015,0021,1007.5,+22.9,060,0105,1661505752,32.865 70,0015,0021,1007.3,+22.7,060,0120,1661506053,33.011 70,0020,0027,1007.6,+22.5,061,0116,1661506353,33.019 61,0017,0023,1007.6,+22.7,061,0105,1661506652,32.994 66,0018,0024,1007.5,+22.4,061,0114,1661506952,33 66,0020,0027,1007.4,+22.4,061,0126,1661507252,32.983 21,0016,0022,1007.7,+22.5,061,0099,1661507552,32.993 70,0023,0031,1007.6,+22.5,061,0117,1661508452,32.967 64,0025,0034,1007.4,+22.4,062,0104,1661509052,32.949 64,0019,0026,1007.4,+22.4,062,0106,1661509352,32.969 66,0022,0029,1007.7,+22.6,061,0086,1661509653,33.101 66,0013,0017,1007.4,+22.4,062,0118,1661510553,33.076 64,0016,0022,1007.6,+22.7,061,0109,1661510853,33.088 66,0020,0027,1007.4,+22.6,061,0124,1661511153,33.074 64,0027,0037,1007.4,+22.4,062,0124,1661512053,33.041 70,0016,0022,1007.3,+22.6,061,0120,1661512653,33.051 74,0017,0023,1007.2,+22.7,061,0087,1661513253,33.206 78,0016,0022,1007.1,+22.7,061,0115,1661513553,33.192 78,0010,0013,1007.1,+22.6,061,0114,1661513853,33.191 78,0013,0017,1007.1,+22.6,061,0104,1661514153,33.196 78,0017,0023,1007.1,+22.6,061,0112,1661514453,33.186 76,0014,0018,1007.2,+22.9,059,0129,1661514753,33.184 80,0015,0021,1007.2,+23.0,059,0102,1661515053,33.178 74,0016,0022,1007.2,+23.0,059,0103,1661515353,33.181 66,0012,0016,1007.2,+23.3,058,0116,1661515953,33.173 47,0009,0012,1007.1,+23.0,059,0111,1661516553,33.154 72,0009,0012,1007.3,+23.1,060,0104,1661517153,33.282 70,0012,0016,1007.5,+23.1,059,0123,1661517453,33.286 61,0007,0010,1007.2,+23.0,060,0124,1661517753,33.267 78,0008,0011,1007.2,+23.0,060,0096,1661518053,33.28 76,0007,0010,1007.1,+23.0,060,0111,1661518353,33.259 76,0008,0011,1006.8,+23.3,059,0114,1661518653,33.256 70,0008,0011,1007.1,+23.0,060,0091,1661518953,33.262 61,0007,0010,1006.8,+23.2,059,0104,1661519553,33.296 64,0007,0010,1006.9,+23.2,059,0121,1661519853,33.272 66,0007,0010,1006.9,+23.2,059,0101,1661520153,33.241 72,0004,0006,1006.9,+23.6,058,0100,1661520753,33.407 78,0006,0008,1007.0,+23.5,058,0107,1661521053,33.379 64,0006,0008,1007.1,+23.4,059,0116,1661521353,33.359 66,0010,0013,1006.8,+23.5,058,0106,1661521653,33.358 59,0005,0007,1006.9,+23.7,057,0113,1661523153,33.344 64,0013,0017,1007.0,+23.8,057,0118,1661523753,33.36 70,0028,0038,1006.7,+23.9,056,0125,1661524053,33.499 54,0009,0012,1007.0,+23.6,057,0112,1661524953,33.46 61,0181,0243,1006.6,+23.6,057,0115,1661525553,33.453 74,0009,0012,1006.7,+23.5,057,0118,1661526153,33.454 61,0017,0023,1006.9,+23.6,057,0127,1661526453,33.445 61,0012,0016,1006.9,+23.7,057,0112,1661526753,33.485 61,0027,0037,1006.7,+23.8,057,0125,1661527053,33.449 66,0013,0017,1006.7,+23.8,057,0122,1661527353,33.442 70,0007,0010,1006.5,+23.8,056,0102,1661527653,33.574 78,0004,0006,1006.6,+23.8,056,0128,1661527953,33.579 72,0004,0006,1006.7,+23.6,057,0113,1661528253,33.562 74,0006,0008,1006.6,+23.6,057,0117,1661528553,33.572 76,0004,0006,1006.4,+23.7,057,0127,1661528853,33.561 64,0006,0008,1006.6,+23.6,057,0122,1661529153,33.563 76,0015,0021,1006.8,+23.6,057,0113,1661529453,33.553 74,0005,0007,1006.6,+23.9,056,0121,1661530053,33.537 61,0005,0007,1006.3,+23.6,057,0108,1661530353,33.534 78,0005,0007,1006.2,+23.7,056,0118,1661530653,33.516 78,0006,0008,1006.5,+23.8,057,0110,1661530953,33.535 78,0006,0008,1006.4,+23.8,057,0122,1661531253,33.674 78,0006,0008,1006.2,+23.7,056,0103,1661531553,33.656 78,0005,0007,1006.6,+23.7,057,0109,1661531853,33.661 80,0005,0007,1006.5,+23.3,058,0126,1661532153,33.662 78,0004,0006,1006.6,+23.2,058,0102,1661532453,33.648 64,0008,0011,1006.6,+23.0,059,0127,1661532753,33.647 78,0003,0005,1006.7,+22.9,059,0097,1661533053,33.648 78,0009,0012,1006.7,+23.2,059,0140,1661533653,33.638 66,0005,0007,1007.0,+22.9,059,0109,1661533953,33.626 61,0007,0010,1007.0,+22.7,060,0101,1661534253,33.623 78,0006,0008,1007.1,+22.6,061,0095,1661534853,33.768 78,0004,0006,1007.0,+22.5,061,0110,1661535153,33.767 78,0005,0007,1007.1,+22.7,060,0104,1661535753,33.743 74,0006,0008,1007.2,+22.4,061,0127,1661536053,33.757 74,0006,0008,1007.3,+22.3,061,0120,1661536653,33.723 66,0005,0007,1006.9,+22.2,061,0114,1661537253,33.716 66,0003,0005,1007.2,+22.1,061,0110,1661537553,33.71 64,0004,0006,1007.3,+22.4,060,0127,1661537853,33.705 66,0002,0003,1007.3,+22.1,061,0110,1661538453,33.862 70,0005,0007,1007.2,+22.2,060,0118,1661539353,33.867 66,0004,0006,1007.4,+22.1,060,0110,1661539953,33.846 74,0005,0007,1007.2,+22.0,061,0107,1661540553,33.837 66,0004,0006,1007.3,+21.9,061,0105,1661540854,34.014 64,0005,0007,1007.3,+22.1,060,0138,1661542053,33.968 64,0004,0006,1007.4,+22.2,060,0102,1661542653,33.95 74,0003,0005,1007.4,+21.7,061,0115,1661543553,33.94 78,0005,0007,1007.3,+21.6,061,0121,1661543853,33.933 66,0010,0013,1007.5,+21.7,061,0118,1661544153,33.944 66,0005,0007,1007.6,+21.4,062,0111,1661544453,33.943 80,0004,0006,1007.4,+21.5,062,0108,1661544753,33.926 72,0004,0006,1007.6,+21.4,062,0129,1661545353,33.932 72,0003,0005,1007.4,+21.2,062,0136,1661545654,34.061 72,0002,0003,1007.3,+21.3,062,0106,1661545954,34.059 72,0002,0003,1007.5,+21.2,062,0107,1661546254,34.07 72,0005,0007,1007.7,+21.2,062,0117,1661546554,34.047 72,0004,0006,1007.7,+21.1,062,0115,1661546854,34.034 72,0004,0006,1007.6,+21.2,062,0116,1661547154,34.028 72,0004,0006,1007.5,+21.2,062,0115,1661547754,34.053 74,0003,0005,1007.8,+21.2,061,0127,1661548354,34.019 72,0005,0007,1007.9,+21.2,060,0130,1661549554,34.158 72,0004,0006,1007.9,+21.2,060,0102,1661549854,34.152 72,0003,0005,1007.7,+21.1,060,0118,1661550154,34.135 76,0004,0006,1007.8,+21.2,060,0100,1661550454,34.135 72,0005,0007,1007.6,+21.2,060,0119,1661550754,34.119 72,0002,0003,1007.5,+21.3,060,0110,1661551054,34.116 72,0002,0003,1007.7,+21.1,061,0102,1661551354,34.105 72,0003,0005,1007.8,+21.0,061,0120,1661551654,34.106 74,0016,0022,1007.7,+21.0,062,0113,1661551954,34.107 72,0023,0031,1007.9,+20.9,062,0112,1661552554,34.105 74,0005,0007,1007.6,+21.0,061,0112,1661552854,34.255 72,0005,0007,1007.9,+20.9,062,0138,1661553154,34.255 72,0004,0006,1007.7,+20.9,062,0116,1661553454,34.25 66,0005,0007,1007.7,+20.8,062,0117,1661553754,34.232 72,0004,0006,1008.0,+20.9,062,0119,1661554054,34.223 72,0004,0006,1007.7,+20.8,062,0096,1661554354,34.218 74,0007,0010,1007.7,+20.7,063,0130,1661554654,34.215 64,0009,0012,1007.6,+20.6,064,0146,1661554954,34.217 80,0012,0016,1007.6,+20.7,064,0116,1661555854,34.195 80,0018,0024,1007.9,+20.5,065,0140,1661556154,34.215 78,0015,0021,1008.0,+20.6,064,0117,1661556454,34.347 80,0014,0018,1007.9,+20.6,064,0113,1661557054,34.334 78,0010,0013,1008.1,+20.7,064,0103,1661557354,34.337 78,0012,0016,1008.2,+20.5,064,0108,1661557654,34.381 80,0014,0018,1008.0,+20.5,064,0104,1661557954,34.326 80,0015,0021,1008.0,+20.5,064,0100,1661558254,34.321 78,0013,0017,1008.0,+20.5,064,0097,1661558554,34.298 80,0016,0022,1007.9,+20.4,066,0110,1661558854,34.296 80,0016,0022,1007.9,+20.5,065,0117,1661559154,34.302 78,0014,0018,1007.9,+20.2,066,0119,1661559754,34.299 78,0014,0018,1008.0,+20.2,066,0144,1661560054,34.439 66,0013,0017,1008.1,+20.2,066,0120,1661560354,34.431 80,0013,0017,1007.9,+20.1,066,0103,1661560954,34.422 78,0018,0024,1007.7,+20.0,066,0097,1661561254,34.422 80,0015,0021,1007.8,+20.0,066,0122,1661561554,34.413 80,0011,0015,1007.8,+19.8,067,0103,1661562454,34.392 78,0009,0012,1008.0,+19.8,067,0129,1661562754,34.395 80,0009,0012,1007.9,+19.7,067,0143,1661563054,34.382 80,0010,0013,1007.9,+19.7,068,0114,1661563354,34.393 80,0011,0015,1007.5,+19.8,067,0108,1661563654,34.533 80,0005,0007,1007.7,+19.7,068,0129,1661564254,34.53 80,0006,0008,1007.4,+19.6,068,0102,1661564554,34.52 80,0005,0007,1007.9,+19.5,069,0121,1661564854,34.514 80,0006,0008,1007.9,+19.7,068,0110,1661565154,34.513 80,0005,0007,1007.5,+19.5,069,0127,1661565454,34.514 70,0007,0010,1007.5,+19.5,069,0099,1661565754,34.501 72,0010,0013,1007.6,+19.4,071,0108,1661566054,34.499 78,0014,0018,1007.3,+19.4,071,0106,1661566354,34.495 70,0018,0024,1007.6,+19.3,071,0098,1661566654,34.481 78,0023,0031,1007.6,+19.3,071,0108,1661567254,34.662 80,0026,0036,1007.5,+19.3,071,0151,1661567554,34.625 80,0025,0034,1007.5,+19.2,071,0097,1661567854,34.621 70,0024,0032,1007.4,+19.2,071,0118,1661568154,34.604 72,0030,0042,1007.3,+19.2,071,0122,1661568454,34.595 70,0029,0039,1007.5,+19.3,070,0113,1661568754,34.597 74,0030,0042,1007.4,+19.4,070,0106,1661569054,34.589 80,0030,0042,1007.5,+19.1,071,0117,1661569354,34.616 72,0032,0044,1007.4,+19.1,071,0113,1661569954,34.573 70,0031,0043,1007.6,+18.9,071,0105,1661570254,34.563 70,0033,0045,1007.5,+18.9,072,0113,1661570554,34.58 70,0030,0042,1007.5,+19.0,071,0095,1661570854,34.717 70,0031,0043,1007.5,+19.0,070,0109,1661571454,34.71 72,0026,0036,1007.5,+18.9,070,0108,1661571754,34.704 72,0032,0044,1007.6,+18.9,070,0127,1661572054,34.698 70,0028,0038,1007.3,+19.0,069,0120,1661572654,34.692 72,0031,0043,1007.4,+18.8,070,0127,1661573254,34.683 70,0034,0047,1007.5,+18.9,069,0105,1661573554,34.676 70,0028,0038,1007.7,+18.7,070,0129,1661573854,34.668 70,0033,0045,1007.5,+18.9,070,0125,1661574154,34.67 80,0028,0038,1007.7,+18.8,069,0113,1661574754,34.806 80,0029,0039,1007.5,+18.8,069,0115,1661575054,34.812 80,0026,0036,1007.9,+18.8,069,0120,1661576254,34.799 80,0028,0038,1007.9,+18.7,069,0116,1661576554,34.804 82,0026,0036,1007.9,+18.7,069,0110,1661576854,34.789 80,0024,0032,1008.0,+18.7,069,0114,1661577154,34.788 80,0029,0039,1007.9,+18.8,069,0136,1661577454,34.786 80,0023,0031,1007.8,+18.6,069,0095,1661578354,34.918 80,0022,0029,1007.8,+18.7,069,0123,1661578654,34.916 80,0022,0029,1008.0,+18.4,069,0113,1661578954,34.898 80,0016,0022,1008.2,+18.5,069,0114,1661579254,34.902 80,0019,0026,1008.0,+18.6,068,0111,1661579554,34.897 80,0015,0021,1007.9,+18.7,068,0122,1661579854,34.896 80,0013,0017,1007.7,+18.5,068,0121,1661580154,34.885 78,0017,0023,1007.8,+18.6,067,0105,1661580454,34.901 78,0016,0022,1008.0,+18.7,067,0124,1661580754,34.881 80,0020,0027,1007.9,+18.6,067,0104,1661581054,34.878 78,0010,0013,1007.9,+18.6,067,0118,1661581354,34.88 78,0012,0016,1007.8,+18.6,067,0110,1661581655,35.032 78,0016,0022,1008.0,+18.6,067,0107,1661581955,35.013 80,0014,0018,1008.3,+18.6,067,0107,1661582255,35.013 80,0018,0024,1007.8,+18.7,067,0116,1661582555,35.005 78,0021,0028,1007.9,+18.4,068,0116,1661582855,35.017 78,0016,0022,1007.8,+18.5,068,0102,1661583154,34.993 78,0017,0023,1008.1,+18.5,068,0147,1661583454,34.994 78,0015,0021,1007.9,+18.6,067,0113,1661583754,34.98 70,0014,0018,1007.8,+18.6,067,0121,1661584054,34.976 64,0016,0022,1007.9,+18.4,068,0114,1661584654,34.979 78,0012,0016,1007.9,+18.6,067,0119,1661584954,34.993 78,0014,0018,1008.1,+18.6,067,0126,1661585255,35.14 78,0012,0016,1008.0,+18.6,067,0127,1661585555,35.122 61,0018,0024,1008.1,+18.3,069,0105,1661585855,35.113 80,0009,0012,1008.2,+18.5,068,0106,1661586455,35.104 80,0009,0012,1008.3,+18.5,068,0115,1661586755,35.1 80,0009,0012,1008.1,+18.5,069,0119,1661587055,35.092 78,0012,0016,1008.3,+18.5,068,0112,1661587355,35.091 80,0012,0016,1008.2,+18.5,069,0121,1661587655,35.091 78,0011,0015,1008.2,+18.4,069,0119,1661587955,35.068 78,0008,0011,1008.5,+18.7,068,0121,1661589755,35.202 78,0009,0012,1008.4,+18.5,069,0113,1661590055,35.192 78,0008,0011,1008.4,+18.7,067,0118,1661590355,35.197 78,0009,0012,1008.6,+18.7,067,0126,1661590655,35.194 76,0010,0013,1008.6,+18.6,068,0104,1661590955,35.185 78,0009,0012,1008.5,+18.6,068,0103,1661591255,35.175 78,0010,0013,1008.6,+18.6,068,0113,1661591555,35.174 72,0011,0015,1008.4,+18.4,069,0112,1661591855,35.167 72,0010,0013,1008.4,+18.6,068,0106,1661592455,35.308 66,0012,0016,1008.7,+18.6,068,0103,1661592755,35.308 78,0014,0018,1008.9,+18.4,069,0123,1661593355,35.29 76,0011,0015,1008.8,+18.6,068,0099,1661593955,35.277 78,0011,0015,1009.1,+18.9,067,0107,1661594255,35.291 70,0011,0015,1008.9,+18.8,068,0112,1661594555,35.286 80,0010,0013,1008.7,+18.7,068,0117,1661594855,35.273 61,0013,0017,1008.6,+18.5,069,0111,1661595455,35.273 64,0012,0016,1008.8,+18.7,068,0116,1661595755,35.265 76,0010,0013,1008.9,+18.5,069,0112,1661596355,35.404 78,0014,0018,1008.6,+18.7,068,0119,1661596955,35.391 45,0013,0017,1008.7,+18.6,068,0122,1661597255,35.388 70,0012,0016,1008.8,+18.6,068,0102,1661597555,35.372 76,0012,0016,1008.8,+18.6,068,0110,1661598155,35.37 70,0009,0012,1008.9,+18.8,067,0112,1661598455,35.349 70,0012,0016,1008.6,+18.7,068,0105,1661598755,35.386 78,0013,0017,1008.9,+18.9,067,0110,1661599655,35.489 76,0011,0015,1008.8,+19.0,067,0111,1661599955,35.475 70,0011,0015,1009.0,+19.2,066,0120,1661600855,35.466 70,0014,0018,1009.0,+19.5,065,0124,1661601455,35.465 70,0010,0013,1008.8,+19.5,065,0118,1661601755,35.474 70,0012,0016,1008.6,+19.4,065,0138,1661602055,35.447 70,0010,0013,1008.8,+19.4,065,0132,1661602355,35.446 72,0008,0011,1008.9,+19.6,064,0106,1661603255,35.606 78,0008,0011,1008.6,+19.6,063,0123,1661603855,35.584 78,0009,0012,1008.8,+19.7,063,0120,1661604155,35.58 80,0008,0011,1008.7,+19.6,063,0126,1661604455,35.583 80,0008,0011,1008.8,+19.7,063,0120,1661604755,35.569 78,0009,0012,1008.8,+19.7,063,0094,1661605355,35.558 78,0008,0011,1008.5,+19.7,062,0122,1661605655,35.549 76,0007,0010,1008.8,+19.8,062,0112,1661605955,35.547 78,0007,0010,1008.5,+19.9,062,0109,1661606255,35.552 76,0008,0011,1008.5,+20.0,061,0094,1661606855,35.694 78,0010,0013,1008.2,+19.9,061,0118,1661607155,35.691 80,0008,0011,1008.8,+20.2,061,0127,1661607455,35.683 78,0010,0013,1008.4,+20.0,061,0101,1661607755,35.692 78,0010,0013,1008.4,+20.0,060,0103,1661608055,35.675 78,0007,0010,1008.6,+20.1,060,0110,1661608355,35.689 78,0008,0011,1008.6,+20.0,060,0122,1661608655,35.671 80,0006,0008,1008.4,+20.0,060,0120,1661608955,35.67 78,0010,0013,1008.8,+20.1,060,0118,1661609255,35.663 78,0007,0010,1008.5,+20.3,059,0132,1661609855,35.652 78,0012,0016,1008.3,+20.3,059,0127,1661610155,35.654 80,0011,0015,1008.4,+20.2,058,0116,1661610455,35.793 80,0008,0011,1008.5,+20.4,058,0110,1661611355,35.782 78,0009,0012,1008.3,+20.5,057,0117,1661611655,35.768 80,0008,0011,1008.3,+20.6,057,0120,1661611955,35.768 78,0010,0013,1008.4,+20.7,056,0118,1661612255,35.758 80,0008,0011,1008.6,+20.8,056,0125,1661612555,35.76 66,0010,0013,1008.4,+20.9,056,0128,1661612855,35.748 72,0012,0016,1008.4,+21.0,055,0105,1661614355,35.881 52,0007,0010,1008.5,+20.9,054,0108,1661614655,35.877 66,0009,0012,1008.7,+20.8,054,0123,1661614955,35.875 80,0007,0010,1008.4,+20.9,054,0105,1661615255,35.856 80,0008,0011,1008.7,+20.8,055,0117,1661615555,35.862 64,0010,0013,1008.7,+20.8,054,0129,1661615855,35.864 76,0009,0012,1008.4,+20.7,054,0108,1661616155,35.854 76,0007,0010,1008.6,+20.7,054,0113,1661616455,35.858 76,0010,0013,1008.7,+20.8,054,0111,1661617055,35.843 76,0008,0011,1008.3,+20.6,055,0108,1661617355,35.848 76,0006,0008,1008.4,+20.7,055,0127,1661617655,35.977 76,0007,0010,1008.6,+20.7,055,0128,1661617955,35.982 76,0005,0007,1008.3,+20.6,055,0146,1661618255,35.971 76,0005,0007,1008.2,+20.7,054,0110,1661618555,35.957 76,0007,0010,1008.5,+20.7,054,0121,1661619455,35.945 76,0005,0007,1008.2,+20.6,054,0114,1661619755,35.945 76,0005,0007,1008.5,+20.7,054,0116,1661620055,35.939 76,0006,0008,1008.3,+20.5,053,0107,1661620955,35.949 76,0003,0005,1008.3,+20.5,054,0106,1661621556,36.069 76,0005,0007,1008.3,+20.4,054,0120,1661621856,36.065 76,0004,0006,1008.3,+20.5,053,0093,1661622156,36.065 76,0007,0010,1008.5,+20.4,054,0096,1661622456,36.051 66,0005,0007,1008.6,+20.4,054,0123,1661623056,36.046 76,0003,0005,1008.4,+20.4,055,0108,1661623656,36.035 76,0004,0006,1008.3,+20.3,055,0116,1661624256,36.032 64,0004,0006,1008.5,+20.2,055,0124,1661624856,36.163 64,0004,0006,1008.4,+20.4,055,0124,1661625156,36.16 66,0007,0010,1008.6,+20.2,055,0108,1661625456,36.152 54,0003,0005,1008.7,+20.1,056,0107,1661625756,36.147 54,0003,0005,1008.7,+20.3,056,0110,1661626056,36.13 66,0003,0005,1008.7,+20.1,057,0117,1661626356,36.145 64,0006,0008,1009.0,+20.2,056,0105,1661626656,36.138 64,0005,0007,1008.8,+20.1,056,0122,1661626956,36.123 64,0004,0006,1008.8,+20.0,056,0108,1661627556,36.133 74,0005,0007,1008.9,+20.1,056,0135,1661627856,36.124 74,0004,0006,1008.9,+20.0,057,0103,1661628156,36.134 74,0006,0008,1008.7,+20.1,057,0121,1661628456,36.268 74,0003,0005,1008.9,+20.1,056,0106,1661628756,36.314 78,0003,0005,1009.0,+20.0,057,0120,1661629056,36.251 61,0037,0050,1009.0,+20.2,056,0109,1661629956,36.237 78,0030,0042,1009.1,+20.2,057,0136,1661630256,36.236 76,0010,0013,1008.9,+20.1,057,0119,1661630556,36.324 78,0025,0034,1009.0,+20.0,057,0108,1661630856,36.242 78,0024,0032,1008.9,+20.1,057,0117,1661631156,36.217 66,0005,0007,1009.1,+20.0,058,0106,1661631456,36.222 76,0004,0006,1009.0,+20.0,058,0103,1661631756,36.222 64,0017,0023,1009.0,+20.0,058,0132,1661632056,36.362 40,0005,0007,1009.0,+19.8,058,0114,1661632356,36.36 64,0005,0007,1009.0,+19.9,058,0129,1661632656,36.352 76,0005,0007,1008.9,+19.7,058,0128,1661633256,36.339 74,0006,0008,1009.0,+19.8,058,0114,1661633556,36.333 74,0003,0005,1008.8,+19.9,057,0119,1661633856,36.324 72,0004,0006,1009.2,+19.7,058,0113,1661634156,36.321 70,0005,0007,1009.2,+19.9,058,0107,1661634456,36.323 72,0005,0007,1009.4,+20.1,058,0105,1661634756,36.314 66,0026,0036,1009.0,+19.9,058,0105,1661635056,36.317 66,0004,0006,1009.4,+20.0,057,0111,1661635356,36.326 64,0085,0114,1009.2,+20.1,057,0098,1661635656,36.458 64,0057,0076,1009.2,+20.2,057,0106,1661635956,36.458 64,0006,0008,1009.1,+19.8,058,0101,1661636256,36.466 66,0003,0005,1009.2,+19.8,058,0107,1661636856,36.432 74,0005,0007,1009.3,+19.7,058,0118,1661637156,36.424 74,0003,0005,1009.0,+19.9,058,0112,1661637756,36.42 66,0003,0005,1009.2,+19.8,058,0121,1661638056,36.416 66,0003,0005,1009.3,+19.9,058,0120,1661638356,36.409 64,0003,0005,1009.4,+19.7,058,0101,1661638656,36.422 66,0005,0007,1009.0,+19.6,059,0122,1661638956,36.427 61,0004,0006,1009.0,+19.6,059,0109,1661639256,36.595 64,0003,0005,1008.8,+19.5,059,0103,1661640156,36.547 57,0003,0005,1008.8,+19.5,059,0100,1661640456,36.539 70,0004,0006,1008.7,+19.5,059,0104,1661640756,36.53 57,0003,0005,1008.8,+19.5,059,0121,1661641356,36.513 57,0004,0006,1009.0,+19.4,060,0121,1661641656,36.517 59,0004,0006,1009.1,+19.4,059,0098,1661641956,36.505 76,0004,0006,1008.9,+19.4,060,0122,1661642556,36.512 74,0004,0006,1008.9,+19.4,060,0109,1661642856,36.657 72,0006,0008,1009.0,+19.4,060,0110,1661643156,36.64 76,0003,0005,1008.9,+19.4,060,0096,1661643456,36.639 76,0003,0005,1009.0,+19.4,060,0110,1661643756,36.641 76,0004,0006,1008.9,+19.4,060,0099,1661644056,36.621 76,0005,0007,1008.9,+19.3,060,0119,1661644356,36.626 76,0004,0006,1009.2,+19.3,060,0104,1661644656,36.619 76,0007,0010,1009.0,+19.4,060,0111,1661644956,36.606 76,0006,0008,1009.3,+19.3,060,0123,1661645256,36.612 76,0005,0007,1009.2,+19.3,060,0120,1661645556,36.605 76,0003,0005,1009.0,+19.4,060,0107,1661645856,36.598 74,0005,0007,1009.1,+19.3,060,0102,1661646156,36.616 76,0005,0007,1009.3,+19.4,060,0109,1661647056,36.739 76,0006,0008,1009.3,+19.3,060,0098,1661647656,36.717 76,0005,0007,1009.0,+19.2,060,0114,1661648256,36.712 74,0005,0007,1009.1,+19.2,061,0110,1661649156,36.707 74,0004,0006,1009.2,+19.1,060,0114,1661649456,36.701 74,0004,0006,1009.5,+19.1,061,0106,1661649756,36.704 64,0004,0006,1009.0,+19.1,061,0124,1661650356,36.839 70,0003,0005,1009.5,+19.0,062,0107,1661650656,36.832 64,0003,0005,1009.0,+19.1,062,0115,1661650956,36.823 66,0005,0007,1009.2,+19.1,062,0112,1661651256,36.822 66,0004,0006,1009.2,+18.9,062,0099,1661651856,36.802 66,0004,0006,1009.3,+19.0,062,0109,1661652456,36.799 66,0004,0006,1009.2,+18.9,063,0107,1661653056,36.795 66,0003,0005,1009.4,+18.9,063,0124,1661653356,36.824 66,0003,0005,1009.3,+18.8,062,0106,1661653656,36.939 59,0005,0007,1009.5,+18.8,062,0107,1661653956,36.931 66,0004,0006,1009.4,+18.9,062,0118,1661654256,36.924 66,0004,0006,1009.4,+19.0,060,0123,1661654556,36.933 59,0003,0005,1009.4,+18.9,059,0116,1661655456,36.9 64,0003,0005,1009.3,+18.8,059,0115,1661656356,36.896 64,0003,0005,1009.5,+18.8,060,0114,1661656656,36.891 76,0004,0006,1009.5,+18.7,059,0109,1661656956,36.906 76,0005,0007,1009.4,+18.7,060,0113,1661657257,37.036 76,0004,0006,1009.5,+18.8,059,0101,1661657557,37.027 76,0006,0008,1009.5,+18.7,059,0115,1661657857,37.024 49,0003,0005,1009.5,+18.6,059,0097,1661658457,37.012 76,0005,0007,1009.5,+18.6,059,0125,1661658757,37.017 76,0004,0006,1009.9,+18.6,057,0103,1661659956,36.995 76,0003,0005,1009.7,+18.5,057,0115,1661660256,36.977 76,0003,0005,1009.8,+18.5,057,0117,1661660556,36.994 76,0004,0006,1009.9,+18.4,057,0107,1661660857,37.136 76,0004,0006,1010.0,+18.2,058,0107,1661661157,37.127 76,0004,0006,1009.8,+18.2,058,0095,1661661457,37.113 66,0004,0006,1010.0,+18.3,057,0135,1661662057,37.102 70,0005,0007,1010.3,+18.3,057,0123,1661662357,37.1 57,0002,0003,1009.8,+18.2,057,0113,1661662957,37.103 70,0003,0005,1010.0,+18.3,057,0129,1661663257,37.098 59,0005,0007,1010.3,+18.3,057,0123,1661663557,37.086 66,0004,0006,1010.4,+18.3,057,0109,1661664157,37.099 70,0004,0006,1010.2,+18.3,057,0103,1661664457,37.227 70,0005,0007,1010.4,+18.3,057,0104,1661664757,37.222 72,0005,0007,1010.6,+18.2,058,0129,1661665057,37.218 72,0004,0006,1010.4,+18.3,058,0126,1661665357,37.204 80,0005,0007,1010.4,+18.2,058,0113,1661665657,37.208 76,0004,0006,1010.5,+18.3,058,0096,1661665957,37.186 57,0004,0006,1010.6,+18.2,058,0103,1661666257,37.183 64,0004,0006,1010.4,+18.3,058,0122,1661666557,37.186 61,0005,0007,1010.7,+18.4,057,0108,1661666857,37.174 64,0007,0010,1010.5,+18.4,056,0101,1661667157,37.173 64,0002,0003,1010.6,+18.4,056,0106,1661667457,37.175 66,0004,0006,1010.8,+18.5,056,0111,1661667757,37.167 66,0005,0007,1010.9,+18.6,056,0119,1661668057,37.306 66,0006,0008,1010.6,+18.7,055,0114,1661668657,37.306 66,0005,0007,1010.8,+18.8,054,0099,1661668957,37.296 64,0005,0007,1010.9,+19.0,054,0114,1661669257,37.298 64,0006,0008,1011.0,+19.3,053,0100,1661669557,37.293 66,0009,0012,1010.7,+19.3,053,0115,1661669857,37.295 57,0005,0007,1011.0,+19.0,053,0113,1661670457,37.273 64,0005,0007,1011.0,+19.4,053,0117,1661670757,37.273 59,0007,0010,1010.9,+19.3,052,0101,1661671057,37.263 61,0008,0011,1010.9,+19.2,053,0104,1661671357,37.265 59,0006,0008,1010.9,+19.2,053,0112,1661671657,37.422 61,0005,0007,1011.0,+19.4,052,0099,1661671957,37.415 70,0005,0007,1011.0,+19.7,051,0125,1661672557,37.427 61,0008,0011,1010.9,+19.7,051,0117,1661672857,37.409 72,0007,0010,1011.4,+19.5,051,0094,1661673157,37.4 57,0006,0008,1011.3,+19.6,051,0085,1661673457,37.401 74,0010,0013,1011.0,+19.7,051,0104,1661673757,37.407 70,0009,0012,1011.2,+20.5,049,0137,1661674357,37.38 70,0004,0006,1011.0,+20.5,048,0136,1661674657,37.391 72,0007,0010,1011.4,+21.0,047,0108,1661674957,37.4 66,0007,0010,1011.3,+21.0,048,0131,1661675257,37.549 00,0008,0011,1011.3,+21.5,047,0085,1661675557,37.516 74,0008,0011,1011.6,+21.8,046,0121,1661675857,37.51 66,0011,0015,1011.6,+21.1,047,0116,1661676457,37.502 64,0005,0007,1011.4,+21.6,046,0110,1661676757,37.49 64,0004,0006,1011.3,+21.6,045,0121,1661677057,37.492 57,0005,0007,1011.3,+22.0,044,0132,1661677357,37.504 61,0009,0012,1011.6,+22.2,043,0108,1661677957,37.48 57,0007,0010,1011.3,+22.3,043,0118,1661678257,37.475 86,0011,0015,1011.6,+22.7,043,0122,1661678857,37.621 84,0005,0007,1011.8,+23.3,042,0106,1661679157,37.61 86,0005,0007,1011.4,+23.0,040,0103,1661679757,37.599 88,0004,0006,1011.4,+23.3,039,0128,1661680357,37.603 84,0006,0008,1011.4,+23.7,039,0126,1661680657,37.588 80,0003,0005,1011.5,+23.2,040,0103,1661680957,37.581 88,0005,0007,1011.4,+23.3,039,0115,1661681257,37.595 82,0005,0007,1011.5,+23.5,039,0094,1661681557,37.569 82,0003,0005,1011.4,+23.7,038,0107,1661681857,37.568 86,0003,0005,1011.7,+24.0,038,0104,1661682157,37.581 84,0007,0010,1011.8,+24.4,036,0117,1661682457,37.713 86,0005,0007,1011.6,+24.4,037,0113,1661682757,37.71 80,0004,0006,1011.3,+24.4,036,0129,1661683357,37.701 80,0004,0006,1011.3,+24.2,037,0120,1661683657,37.697 80,0006,0008,1011.5,+24.3,037,0106,1661683957,37.701 86,0002,0003,1011.4,+24.9,035,0100,1661684257,37.698 80,0006,0008,1011.5,+24.2,035,0111,1661684557,37.684 80,0003,0005,1011.3,+24.9,035,0104,1661684857,37.674 66,0005,0007,1011.1,+24.8,035,0103,1661685157,37.672 64,0004,0006,1011.3,+25.3,035,0121,1661685457,37.683 80,0004,0006,1011.6,+25.1,034,0113,1661685757,37.672 82,0002,0003,1011.3,+25.2,034,0137,1661686057,37.8 82,0004,0006,1011.6,+25.1,033,0125,1661686357,37.8 82,0004,0006,1011.7,+25.1,034,0125,1661686657,37.798 82,0004,0006,1011.6,+25.1,034,0126,1661686957,37.794 82,0006,0008,1011.7,+25.4,034,0113,1661687257,37.781 82,0004,0006,1011.7,+25.5,032,0102,1661687557,37.784 82,0006,0008,1011.3,+24.9,033,0131,1661687857,37.787 82,0004,0006,1011.7,+25.9,032,0112,1661688157,37.775 82,0003,0005,1011.4,+26.1,031,0088,1661688457,37.769 82,0003,0005,1011.5,+25.8,031,0118,1661688757,37.768 82,0007,0010,1011.3,+26.7,030,0124,1661689057,37.758 82,0003,0005,1011.4,+26.8,029,0130,1661689657,37.915 82,0005,0007,1011.1,+27.4,029,0109,1661689957,37.901 80,0004,0006,1011.3,+27.1,029,0101,1661690257,37.898 82,0009,0012,1011.3,+26.9,029,0092,1661690557,37.892 82,0005,0007,1011.2,+26.9,029,0123,1661690857,37.89 59,0004,0006,1011.5,+26.5,030,0117,1661691157,37.892 84,0004,0006,1011.4,+26.0,030,0099,1661691457,37.88 82,0006,0008,1011.0,+27.0,030,0110,1661692057,37.876 61,0004,0006,1011.2,+27.5,029,0099,1661692357,37.871 82,0002,0003,1010.8,+26.8,029,0114,1661692657,37.862 80,0004,0006,1011.1,+27.4,028,0100,1661692957,37.881 82,0004,0006,1011.1,+27.1,028,0122,1661693258,38.008 82,0003,0005,1010.9,+27.6,027,0105,1661693557,37.996 82,0004,0006,1010.7,+27.2,027,0117,1661693858,38.003 82,0003,0005,1011.0,+27.0,027,0119,1661694157,37.998 82,0003,0005,1010.9,+27.7,027,0124,1661694457,37.986 72,0002,0003,1010.8,+27.2,027,0098,1661694758,38 84,0003,0005,1010.8,+27.3,027,0109,1661695057,37.997 70,0005,0007,1010.6,+27.1,027,0100,1661695357,37.99 82,0003,0005,1010.6,+27.7,027,0104,1661695657,37.966 82,0004,0006,1010.5,+27.1,027,0097,1661695957,37.97 84,0003,0005,1010.8,+27.0,027,0124,1661696557,37.987 82,0003,0005,1010.4,+26.3,028,0116,1661696858,38.113 84,0002,0003,1010.5,+26.7,028,0114,1661697158,38.105 82,0005,0007,1010.8,+27.5,027,0125,1661697458,38.103 82,0003,0005,1010.6,+27.3,026,0132,1661697758,38.107 82,0002,0003,1010.7,+26.9,026,0115,1661698058,38.094 82,0003,0005,1010.8,+26.9,026,0136,1661698358,38.093 59,0003,0005,1010.4,+26.7,026,0126,1661698658,38.137 82,0002,0003,1010.4,+27.5,026,0111,1661698958,38.073 80,0002,0003,1010.5,+27.3,027,0093,1661699258,38.074 80,0003,0005,1010.6,+26.8,027,0106,1661699558,38.096 80,0004,0006,1010.8,+26.5,028,0115,1661699858,38.068 80,0002,0003,1010.7,+26.4,028,0131,1661700158,38.075 80,0003,0005,1010.4,+26.8,027,0101,1661700458,38.217 82,0002,0003,1010.2,+26.7,028,0096,1661700758,38.223 82,0005,0007,1010.7,+26.9,027,0123,1661701058,38.198 66,0003,0005,1010.4,+27.1,028,0116,1661701358,38.208 82,0001,0002,1010.4,+26.2,028,0131,1661701658,38.192 82,0004,0006,1010.4,+26.5,028,0100,1661701958,38.201 80,0003,0005,1010.6,+26.8,028,0108,1661702258,38.188 80,0002,0003,1010.5,+26.2,028,0129,1661702558,38.189 80,0005,0007,1010.5,+26.1,028,0104,1661702858,38.171 82,0002,0003,1010.4,+26.0,029,0115,1661703158,38.158 74,0002,0003,1010.1,+25.9,029,0126,1661703458,38.149 72,0002,0003,1010.2,+26.3,028,0100,1661703758,38.179 82,0003,0005,1010.3,+26.2,028,0107,1661704058,38.313 82,0002,0003,1010.2,+25.9,028,0108,1661704358,38.308 82,0004,0006,1010.2,+25.9,029,0110,1661704658,38.297 84,0003,0005,1010.7,+26.1,029,0117,1661704958,38.336 82,0005,0007,1010.4,+25.7,029,0117,1661705258,38.299 84,0003,0005,1010.3,+25.6,029,0110,1661705558,38.298 82,0002,0003,1010.1,+25.4,029,0111,1661705858,38.286 82,0002,0003,1010.3,+25.2,029,0096,1661706458,38.277 82,0002,0003,1010.0,+24.8,030,0120,1661706758,38.271 84,0003,0005,1010.2,+24.9,030,0109,1661707058,38.267 82,0003,0005,1010.2,+24.7,030,0129,1661707358,38.267 84,0003,0005,1010.5,+24.5,030,0107,1661707658,38.415 82,0003,0005,1010.3,+24.4,031,0130,1661707958,38.401 84,0003,0005,1010.2,+24.7,031,0098,1661708258,38.391 82,0029,0039,1010.4,+24.5,031,0117,1661708558,38.395 82,0006,0008,1010.5,+24.5,031,0116,1661708858,38.389 82,0002,0003,1010.4,+24.1,032,0129,1661709158,38.396 84,0007,0010,1010.6,+24.3,031,0115,1661709460,40.903 82,0002,0003,1010.8,+23.9,032,0113,1661709758,38.381 82,0008,0011,1010.7,+23.9,033,0120,1661710058,38.358 82,0002,0003,1010.6,+23.7,033,0153,1661710358,38.354 82,0002,0003,1010.8,+23.6,033,0116,1661710658,38.351 82,0004,0006,1010.9,+23.3,032,0114,1661710958,38.366 82,0002,0003,1010.9,+23.3,033,0114,1661711258,38.491 80,0003,0005,1010.9,+23.3,033,0099,1661711558,38.534 80,0002,0003,1011.1,+23.0,034,0105,1661711858,38.477 80,0004,0006,1011.0,+22.8,035,0101,1661712458,38.483 80,0002,0003,1011.0,+22.5,035,0105,1661713058,38.473 70,0001,0002,1011.2,+22.4,036,0101,1661713358,38.469 84,0002,0003,1011.2,+21.9,037,0138,1661714258,38.443 86,0003,0005,1011.5,+21.8,036,0103,1661714558,38.453 86,0002,0003,1011.3,+21.3,038,0114,1661715458,38.578 84,0005,0007,1011.5,+21.3,038,0123,1661715758,38.576 80,0004,0006,1011.8,+20.9,039,0114,1661716358,38.57 80,0005,0007,1011.9,+20.6,040,0099,1661716958,38.559 80,0003,0005,1012.0,+20.5,040,0097,1661717258,38.554 80,0002,0003,1012.0,+20.2,041,0117,1661718158,38.586 78,0003,0005,1011.8,+19.8,042,0120,1661718758,38.683 72,0002,0003,1012.0,+19.8,042,0108,1661719058,38.698 78,0003,0005,1011.7,+19.6,043,0112,1661719358,38.676 78,0004,0006,1011.9,+19.7,043,0109,1661719658,38.671 78,0003,0005,1012.2,+19.5,043,0099,1661719958,38.669 78,0004,0006,1012.1,+19.4,043,0117,1661720258,38.65 76,0002,0003,1012.4,+19.3,044,0128,1661720858,38.644 78,0004,0006,1012.5,+19.0,044,0110,1661721158,38.641 80,0002,0003,1012.3,+19.1,044,0106,1661721458,38.64 80,0002,0003,1012.7,+18.7,045,0112,1661722058,38.788 86,0002,0003,1012.3,+18.6,045,0116,1661722658,38.773 86,0003,0005,1012.8,+18.4,046,0100,1661723258,38.762 66,0003,0005,1012.5,+18.3,046,0110,1661723558,38.767 84,0002,0003,1012.8,+18.4,045,0140,1661723858,38.753 70,0004,0006,1012.9,+18.1,046,0088,1661724158,38.788 86,0002,0003,1013.0,+18.1,046,0127,1661724458,38.752 84,0001,0002,1012.5,+17.9,046,0118,1661725058,38.736 86,0003,0005,1012.8,+18.0,046,0106,1661725358,38.746 86,0003,0005,1012.9,+17.7,047,0115,1661725958,38.876 70,0005,0007,1013.2,+17.4,048,0113,1661726858,38.853 86,0005,0007,1013.0,+17.3,047,0126,1661727458,38.835 84,0003,0005,1012.9,+17.3,048,0120,1661727758,38.845 86,0003,0005,1013.1,+17.1,048,0103,1661728058,38.841 84,0001,0002,1013.0,+17.0,048,0118,1661728358,38.83 84,0003,0005,1012.8,+17.0,048,0112,1661728658,38.824 86,0003,0005,1012.7,+16.9,049,0104,1661728958,38.833 86,0004,0006,1012.7,+16.9,048,0128,1661729259,39.018 84,0004,0006,1012.7,+16.9,049,0111,1661729558,38.986 84,0003,0005,1012.9,+16.6,050,0107,1661730458,38.962 86,0003,0005,1013.0,+16.5,050,0116,1661730758,38.966 86,0003,0005,1012.8,+16.4,050,0115,1661731058,38.948 86,0001,0002,1012.8,+16.5,050,0130,1661731358,38.945 61,0004,0006,1013.0,+16.4,050,0116,1661731658,38.944 86,0004,0006,1013.0,+16.4,051,0096,1661731958,38.932 88,0003,0005,1012.7,+16.2,051,0110,1661732558,38.945 88,0003,0005,1012.9,+16.2,051,0098,1661732859,39.092 88,0003,0005,1012.8,+16.0,052,0122,1661733459,39.067 88,0006,0008,1012.6,+15.8,052,0115,1661733759,39.066 88,0002,0003,1012.8,+15.9,052,0098,1661734059,39.05 88,0005,0007,1013.0,+15.9,052,0101,1661734359,39.048 90,0002,0003,1012.6,+15.8,053,0096,1661734659,39.052 78,0002,0003,1012.8,+15.8,053,0135,1661734959,39.046 52,0003,0005,1013.0,+15.6,053,0118,1661735259,39.021 78,0002,0003,1013.1,+15.6,054,0118,1661735559,39.024 78,0002,0003,1012.9,+15.5,054,0129,1661735859,39.011 57,0003,0005,1013.1,+15.3,054,0122,1661736159,39.036 78,0004,0006,1013.2,+15.3,054,0132,1661736459,39.176 78,0002,0003,1013.0,+15.3,055,0122,1661736759,39.169 78,0003,0005,1013.4,+15.2,055,0114,1661737059,39.167 78,0003,0005,1013.0,+15.1,055,0115,1661737659,39.139 78,0004,0006,1013.2,+15.1,055,0116,1661737959,39.153 78,0001,0002,1013.3,+15.1,055,0115,1661738259,39.132 78,0004,0006,1013.1,+15.2,055,0121,1661738559,39.139 72,0003,0005,1013.1,+14.9,056,0129,1661738859,39.134 78,0003,0005,1013.1,+14.8,056,0134,1661739159,39.127 78,0002,0003,1013.3,+15.0,055,0113,1661739459,39.122 90,0002,0003,1013.4,+14.8,056,0129,1661740059,39.273 88,0003,0005,1012.9,+14.7,056,0113,1661740359,39.268 90,0003,0005,1013.1,+14.4,057,0112,1661740659,39.273 90,0003,0005,1013.0,+14.5,057,0099,1661740959,39.26 90,0003,0005,1013.2,+14.6,056,0116,1661741259,39.243 90,0004,0006,1012.9,+14.3,057,0107,1661741559,39.238 90,0004,0006,1013.1,+14.3,057,0098,1661742159,39.24 90,0003,0005,1013.0,+14.2,058,0112,1661742459,39.227 88,0002,0003,1013.1,+14.1,058,0109,1661742759,39.23 90,0003,0005,1013.2,+14.2,057,0125,1661743359,39.229 90,0005,0007,1013.1,+13.9,058,0096,1661743659,39.357 90,0005,0007,1013.1,+14.2,057,0106,1661743959,39.355 90,0005,0007,1013.1,+13.9,058,0132,1661744259,39.359 90,0004,0006,1013.0,+13.8,058,0103,1661744559,39.356 90,0008,0011,1013.1,+13.7,058,0123,1661744859,39.345 90,0003,0005,1012.7,+13.7,058,0099,1661745159,39.339 90,0002,0003,1012.9,+13.7,059,0117,1661745459,39.338 88,0003,0005,1012.7,+13.7,059,0127,1661745759,39.328 88,0002,0003,1013.0,+13.7,059,0100,1661746059,39.333 90,0004,0006,1012.8,+13.7,060,0105,1661746359,39.322 88,0002,0003,1013.1,+13.9,058,0113,1661746659,39.314 90,0004,0006,1013.0,+13.7,059,0135,1661746959,39.329 90,0002,0003,1013.0,+13.9,058,0106,1661747259,39.458 90,0003,0005,1013.1,+13.7,058,0111,1661747559,39.45 90,0003,0005,1013.4,+13.7,059,0123,1661747859,39.45 59,0006,0008,1013.0,+13.4,059,0104,1661748159,39.457 88,0004,0006,1013.2,+13.4,059,0110,1661748459,39.437 88,0003,0005,1013.2,+13.4,060,0106,1661748759,39.444 90,0004,0006,1013.0,+13.2,060,0099,1661749059,39.436 90,0004,0006,1013.1,+13.2,060,0129,1661749659,39.448 90,0004,0006,1013.2,+13.4,060,0119,1661750259,39.431 90,0006,0008,1013.3,+13.5,059,0096,1661750859,39.57 90,0005,0007,1013.5,+13.6,059,0114,1661751159,39.57 90,0005,0007,1013.4,+13.7,059,0092,1661751459,39.557 88,0007,0010,1013.4,+13.8,059,0126,1661751759,39.569 90,0007,0010,1013.2,+13.9,059,0130,1661752359,39.546 88,0006,0008,1013.5,+13.9,059,0106,1661752659,39.542 90,0006,0008,1013.7,+14.2,058,0114,1661752959,39.534 88,0005,0007,1013.5,+14.2,058,0104,1661753259,39.535 88,0006,0008,1013.7,+14.2,058,0122,1661753559,39.526 88,0006,0008,1013.8,+14.5,058,0099,1661753859,39.524 88,0007,0010,1013.7,+14.9,057,0107,1661754459,39.664 88,0005,0007,1013.8,+15.2,056,0113,1661754759,39.668 84,0006,0008,1013.5,+15.3,056,0103,1661755059,39.654 61,0005,0007,1013.6,+15.4,056,0126,1661755659,39.657 84,0010,0013,1013.5,+15.5,056,0102,1661755959,39.648 84,0005,0007,1013.5,+15.5,056,0103,1661756259,39.639 84,0008,0011,1013.3,+15.5,057,0114,1661756559,39.642 84,0008,0011,1013.7,+15.5,057,0102,1661757159,39.63 84,0007,0010,1013.8,+15.6,057,0114,1661757459,39.624 84,0007,0010,1013.6,+15.8,056,0119,1661757759,39.634 84,0006,0008,1013.9,+16.4,054,0105,1661758059,39.776 84,0006,0008,1013.8,+16.6,053,0124,1661758359,39.78 84,0007,0010,1013.9,+16.7,053,0101,1661758659,39.774 84,0004,0006,1013.8,+17.2,052,0097,1661759259,39.757 54,0005,0007,1013.8,+17.5,050,0128,1661759559,39.79 84,0009,0012,1013.7,+17.7,050,0110,1661759859,39.741 84,0005,0007,1013.7,+17.9,050,0104,1661760159,39.771 54,0004,0006,1013.6,+18.0,049,0118,1661760459,39.734 84,0004,0006,1013.7,+18.3,048,0111,1661760759,39.726 84,0004,0006,1013.7,+18.3,047,0122,1661761059,39.732 82,0003,0005,1013.8,+18.8,047,0101,1661761359,39.743 82,0003,0005,1013.8,+19.1,047,0100,1661761659,39.864 82,0003,0005,1013.8,+19.1,046,0120,1661761959,39.88 82,0005,0007,1013.6,+19.3,047,0125,1661762259,39.888 84,0003,0005,1013.8,+19.1,045,0119,1661762559,39.866 82,0004,0006,1013.9,+19.6,044,0118,1661762859,39.859 82,0004,0006,1014.0,+20.3,046,0108,1661763159,39.85 82,0004,0006,1014.0,+19.7,043,0105,1661763459,39.842 82,0002,0003,1014.0,+20.3,042,0102,1661763759,39.837 82,0004,0006,1013.7,+20.1,042,0106,1661764059,39.831 59,0006,0008,1013.5,+20.1,042,0130,1661764359,39.842 82,0002,0003,1014.0,+20.2,042,0113,1661764659,39.828 82,0003,0005,1013.6,+20.7,041,0108,1661764959,39.839 82,0005,0007,1014.0,+21.8,039,0115,1661765559,39.968 82,0008,0011,1013.6,+21.8,040,0121,1661766159,39.957 82,0004,0006,1013.7,+21.5,039,0117,1661766459,39.954 82,0005,0007,1013.6,+22.2,039,0108,1661766759,39.947 82,0003,0005,1013.7,+21.9,037,0121,1661767059,39.932 82,0006,0008,1013.9,+21.7,038,0120,1661767359,39.936 82,0003,0005,1013.5,+22.5,037,0110,1661767659,39.932 82,0005,0007,1013.5,+22.1,037,0140,1661767959,39.943 66,0004,0006,1013.4,+23.0,036,0120,1661768259,39.922 82,0003,0005,1013.3,+22.6,035,0127,1661768860,40.078 82,0003,0005,1013.6,+23.0,036,0108,1661769160,40.059 82,0002,0003,1013.5,+22.7,035,0112,1661769460,40.116 82,0005,0007,1013.4,+23.5,035,0132,1661769760,40.051 82,0006,0008,1013.0,+24.3,035,0114,1661770360,40.046 80,0008,0011,1013.1,+23.9,033,0101,1661770660,40.048 82,0003,0005,1013.0,+23.9,034,0112,1661770960,40.03 82,0002,0003,1013.1,+24.0,034,0115,1661771260,40.047 82,0002,0003,1012.8,+24.4,033,0101,1661771560,40.029 86,0002,0003,1012.8,+24.6,032,0118,1661771860,40.029 86,0002,0003,1012.9,+25.0,032,0103,1661772160,40.033 84,0004,0006,1012.5,+24.6,031,0142,1661773360,40.146 86,0007,0010,1012.6,+24.8,031,0117,1661773660,40.143 84,0004,0006,1012.4,+25.5,031,0123,1661774260,40.13 84,0004,0006,1012.3,+24.9,031,0116,1661774560,40.125 84,0004,0006,1012.5,+25.5,031,0116,1661774860,40.126 80,0003,0005,1012.2,+25.3,030,0087,1661775760,40.191 80,0003,0005,1012.2,+25.9,030,0121,1661776060,40.275 66,0002,0003,1012.2,+26.0,029,0114,1661776360,40.274 80,0003,0005,1012.2,+25.6,029,0111,1661776660,40.256 80,0002,0003,1012.0,+26.3,028,0106,1661776960,40.245 80,0002,0003,1012.1,+25.9,028,0112,1661777560,40.244 80,0002,0003,1011.9,+25.8,028,0105,1661777860,40.25 70,0003,0005,1011.9,+26.3,027,0096,1661778160,40.248 66,0003,0005,1011.9,+26.3,027,0109,1661778460,40.25 78,0004,0006,1011.8,+26.6,027,0105,1661778760,40.235 80,0002,0003,1011.8,+26.5,028,0114,1661779060,40.246 66,0002,0003,1012.0,+26.8,027,0102,1661779360,40.25 84,0002,0003,1011.7,+27.0,028,0097,1661779660,40.373 84,0005,0007,1011.7,+26.5,027,0109,1661780260,40.368 84,0002,0003,1011.9,+26.7,027,0116,1661780560,40.361 84,0002,0003,1011.8,+26.6,027,0120,1661781160,40.361 84,0005,0007,1011.5,+26.6,026,0114,1661781460,40.347 84,0006,0008,1011.4,+26.5,026,0100,1661781760,40.335 84,0006,0008,1011.5,+26.5,026,0110,1661782060,40.327 82,0075,0101,1011.7,+26.9,027,0140,1661782660,40.33 84,0019,0026,1011.3,+26.7,027,0106,1661782960,40.334 84,0089,0119,1011.3,+26.7,026,0101,1661783560,40.463 84,0069,0093,1011.4,+26.8,026,0103,1661783860,40.44 66,0012,0016,1011.6,+26.9,026,0116,1661784160,40.444 84,0002,0003,1011.3,+26.8,026,0110,1661784460,40.454 84,0004,0006,1011.3,+26.8,026,0109,1661784760,40.432 86,0002,0003,1011.2,+26.8,025,0104,1661785060,40.436 84,0002,0003,1011.2,+26.7,025,0137,1661785960,40.451 80,0002,0003,1011.1,+26.5,024,0112,1661786260,40.417 82,0006,0008,1011.0,+26.3,025,0111,1661786560,40.425 82,0002,0003,1010.9,+26.6,026,0119,1661786860,40.563 82,0004,0006,1011.0,+26.4,027,0111,1661787160,40.558 82,0002,0003,1011.1,+26.7,026,0106,1661787460,40.553 66,0003,0005,1010.9,+26.6,026,0127,1661787760,40.583 80,0004,0006,1010.6,+26.7,027,0118,1661788060,40.547 80,0004,0006,1010.8,+26.2,027,0110,1661788360,40.543 80,0003,0005,1010.9,+26.3,026,0119,1661788660,40.531 70,0004,0006,1010.7,+26.4,027,0110,1661788960,40.518 80,0002,0003,1010.7,+26.2,027,0104,1661789260,40.528 82,0006,0008,1011.0,+26.2,027,0105,1661789560,40.565 82,0004,0006,1010.6,+26.3,027,0124,1661789860,40.522 80,0012,0016,1010.5,+26.1,028,0118,1661790160,40.529 80,0002,0003,1010.7,+26.4,028,0122,1661790460,40.666 59,0003,0005,1010.7,+26.2,028,0112,1661790760,40.671 59,0002,0003,1010.8,+26.1,028,0121,1661791060,40.653 80,0002,0003,1010.7,+25.8,029,0112,1661791360,40.639 82,0002,0003,1010.6,+26.0,029,0122,1661791660,40.633 82,0007,0010,1010.7,+26.0,029,0112,1661791960,40.637 82,0003,0005,1010.9,+25.8,029,0132,1661792260,40.62 80,0004,0006,1010.7,+26.0,029,0120,1661792560,40.616 78,0004,0006,1010.6,+25.5,030,0129,1661793460,40.612 57,0003,0005,1010.7,+25.5,030,0121,1661793760,40.624 80,0004,0006,1010.6,+25.4,030,0120,1661794060,40.762 84,0004,0006,1010.7,+25.4,030,0120,1661794360,40.756 84,0003,0005,1010.4,+25.3,031,0116,1661794660,40.758 84,0008,0011,1010.4,+24.9,031,0117,1661794960,40.738 84,0005,0007,1010.4,+24.9,031,0115,1661795260,40.741 86,0004,0006,1010.5,+24.6,032,0123,1661795860,40.724 86,0003,0005,1010.6,+24.3,033,0123,1661796160,40.712 86,0004,0006,1010.4,+24.2,033,0103,1661796460,40.723 61,0004,0006,1010.7,+23.9,034,0104,1661797060,40.702 84,0003,0005,1010.5,+23.8,034,0118,1661797360,40.714 86,0004,0006,1010.5,+23.5,034,0108,1661797660,40.861 82,0004,0006,1010.7,+23.4,034,0115,1661797960,40.845 84,0003,0005,1010.6,+23.3,034,0103,1661798260,40.839 84,0005,0007,1010.7,+23.2,035,0106,1661798560,40.834 84,0004,0006,1010.8,+22.9,035,0124,1661798860,40.826 82,0004,0006,1010.8,+23.0,035,0139,1661799160,40.831 82,0005,0007,1010.6,+22.8,035,0127,1661799460,40.82 86,0003,0005,1010.9,+22.5,036,0100,1661800060,40.817 86,0006,0008,1010.6,+22.4,036,0114,1661800360,40.819 86,0005,0007,1011.0,+22.2,037,0119,1661800660,40.808 86,0006,0008,1010.7,+22.1,036,0126,1661800960,40.816 86,0005,0007,1011.0,+22.0,037,0111,1661801560,40.947 86,0003,0005,1010.8,+22.0,037,0120,1661801860,40.943 84,0006,0008,1010.9,+22.0,037,0119,1661802160,40.933 86,0004,0006,1011.0,+22.0,037,0109,1661802460,40.931 86,0056,0075,1011.0,+21.9,038,0121,1661803060,40.915 86,0016,0022,1011.1,+21.6,038,0103,1661803960,40.925 86,0006,0008,1010.9,+21.5,039,0119,1661804560,40.909 84,0005,0007,1011.0,+21.6,039,0101,1661804861,41.094 86,0005,0007,1011.1,+21.4,040,0108,1661805161,41.058 86,0006,0008,1010.9,+21.3,040,0100,1661805461,41.042 86,0004,0006,1011.1,+21.4,040,0130,1661805761,41.048 86,0004,0006,1011.3,+21.3,040,0101,1661806061,41.023 86,0004,0006,1011.4,+21.4,040,0107,1661806361,41.03 86,0004,0006,1011.0,+21.4,040,0088,1661806661,41.025 88,0004,0006,1011.2,+21.2,041,0116,1661806961,41.024 86,0003,0005,1010.9,+21.1,041,0105,1661807261,41.008 86,0005,0007,1011.3,+21.2,041,0116,1661807561,41.001 86,0004,0006,1011.1,+21.1,041,0106,1661807860,40.993 88,0004,0006,1011.5,+21.0,042,0103,1661808160,40.998 86,0005,0007,1011.3,+21.0,042,0117,1661808461,41.147 84,0007,0010,1010.9,+21.0,042,0108,1661808761,41.131 78,0004,0006,1011.0,+20.9,042,0109,1661809061,41.124 88,0005,0007,1011.1,+21.0,042,0128,1661809361,41.112 88,0006,0008,1011.0,+20.9,042,0102,1661809661,41.12 88,0005,0007,1011.0,+20.8,043,0117,1661809961,41.104 88,0004,0006,1011.3,+20.9,042,0099,1661810261,41.092 94,0002,0003,1011.2,+20.7,043,0110,1661810561,41.096 84,0006,0008,1011.4,+20.6,043,0112,1661810861,41.08 84,0004,0006,1011.3,+20.6,044,0116,1661811161,41.09 84,0005,0007,1011.1,+20.7,043,0131,1661811461,41.072 88,0006,0008,1011.2,+20.7,043,0104,1661811761,41.095 90,0003,0005,1011.5,+20.6,044,0113,1661812061,41.236 86,0005,0007,1011.3,+20.5,044,0109,1661812361,41.235 88,0004,0006,1011.1,+20.5,044,0110,1661812661,41.221 88,0004,0006,1011.6,+20.3,045,0125,1661814161,41.196 88,0004,0006,1011.4,+20.1,045,0108,1661814461,41.196 88,0003,0005,1011.3,+20.1,046,0117,1661814761,41.181 86,0005,0007,1011.3,+20.0,046,0113,1661815061,41.192 88,0004,0006,1011.4,+19.9,046,0096,1661815361,41.2 90,0005,0007,1011.2,+19.7,047,0108,1661815661,41.349 84,0003,0005,1011.3,+19.7,047,0105,1661815961,41.326 82,0005,0007,1011.4,+19.5,047,0109,1661816261,41.341 88,0002,0003,1011.4,+19.3,048,0112,1661816861,41.324 86,0004,0006,1011.3,+19.1,048,0109,1661817161,41.316 88,0005,0007,1011.1,+19.1,048,0124,1661817761,41.311 84,0005,0007,1011.1,+19.1,048,0117,1661818061,41.338 88,0004,0006,1011.2,+18.7,049,0108,1661818361,41.298 88,0004,0006,1011.1,+18.7,050,0100,1661818661,41.293 88,0005,0007,1011.1,+18.4,050,0114,1661819261,41.446 84,0005,0007,1011.3,+18.4,050,0117,1661819561,41.435 84,0004,0006,1011.3,+18.3,050,0112,1661819861,41.438 94,0004,0006,1011.2,+18.3,050,0118,1661820161,41.465 88,0003,0005,1011.5,+18.3,051,0108,1661820461,41.413 88,0004,0006,1011.4,+18.1,051,0113,1661820761,41.406 96,0005,0007,1011.4,+18.2,050,0128,1661821061,41.405 88,0003,0005,1011.5,+18.0,051,0127,1661821361,41.43 82,0003,0005,1011.4,+17.8,052,0133,1661822261,41.375 94,0004,0006,1011.5,+17.6,052,0136,1661822861,41.532 86,0007,0010,1011.8,+17.5,052,0118,1661823161,41.531 86,0006,0008,1011.4,+17.6,052,0120,1661823461,41.528 82,0004,0006,1011.7,+17.4,053,0109,1661823761,41.514 86,0004,0006,1011.4,+17.3,053,0128,1661824061,41.504 88,0003,0005,1011.5,+17.3,053,0107,1661824361,41.499 61,0004,0006,1011.7,+17.2,053,0114,1661824961,41.49 94,0004,0006,1011.5,+17.1,054,0110,1661825261,41.484 90,0009,0012,1011.4,+17.1,053,0113,1661826461,41.614 88,0006,0008,1011.6,+17.0,054,0094,1661826761,41.624 88,0010,0013,1011.6,+17.1,053,0132,1661827361,41.615 54,0003,0005,1011.0,+16.9,054,0115,1661827661,41.603 84,0003,0005,1011.2,+17.0,054,0090,1661827961,41.601 84,0005,0007,1011.3,+16.8,054,0112,1661828261,41.608 88,0005,0007,1011.2,+16.8,054,0099,1661828561,41.639 84,0004,0006,1011.3,+16.6,055,0113,1661828861,41.578 82,0004,0006,1011.4,+16.6,054,0112,1661829161,41.576 82,0004,0006,1011.5,+16.6,054,0110,1661829461,41.581 88,0005,0007,1011.4,+16.5,055,0122,1661829761,41.585 88,0004,0006,1011.6,+16.5,055,0119,1661830061,41.714 82,0005,0007,1011.6,+16.4,055,0104,1661830361,41.714 66,0003,0005,1011.2,+16.2,056,0130,1661832161,41.705 64,0003,0005,1011.1,+16.2,056,0117,1661832461,41.684 72,0005,0007,1011.1,+16.1,056,0117,1661832761,41.686 66,0005,0007,1011.6,+16.0,056,0129,1661833361,41.706 70,0003,0005,1011.2,+15.9,056,0113,1661833661,41.836 70,0005,0007,1011.2,+15.8,057,0116,1661833961,41.814 66,0006,0008,1011.4,+15.8,057,0111,1661834261,41.804 66,0006,0008,1011.4,+15.8,057,0121,1661835161,41.794 64,0006,0008,1011.7,+15.8,057,0107,1661835461,41.793 72,0005,0007,1011.6,+15.8,058,0109,1661835761,41.786 70,0005,0007,1011.6,+15.7,058,0116,1661836061,41.775 70,0004,0006,1011.8,+15.7,057,0118,1661836661,41.762 66,0006,0008,1011.9,+15.8,057,0117,1661836961,41.779 66,0007,0010,1011.9,+15.8,058,0113,1661837261,41.928 70,0005,0007,1011.5,+15.9,057,0094,1661837561,41.919 66,0006,0008,1011.8,+16.0,057,0145,1661837861,41.928 64,0007,0010,1012.0,+15.8,058,0117,1661838161,41.934 66,0004,0006,1011.7,+16.0,057,0117,1661838461,41.907 70,0010,0013,1011.8,+16.0,058,0105,1661838761,41.891 72,0003,0005,1011.8,+16.2,057,0116,1661839061,41.904 76,0005,0007,1011.6,+16.1,058,0130,1661839361,41.892 76,0007,0010,1011.8,+16.3,057,0129,1661839661,41.886 54,0005,0007,1012.1,+16.3,057,0107,1661839961,41.889 76,0007,0010,1011.9,+16.5,057,0102,1661840261,41.887 54,0007,0010,1011.6,+16.7,056,0109,1661840561,41.892 78,0008,0011,1011.6,+16.8,056,0109,1661840862,42.019 78,0009,0012,1011.9,+16.9,055,0098,1661841162,42.023 76,0004,0006,1011.8,+17.3,054,0097,1661841462,42.012 76,0005,0007,1011.7,+17.8,053,0127,1661842062,42.006 76,0004,0006,1011.6,+18.6,050,0120,1661842961,41.988 54,0005,0007,1011.8,+18.7,050,0111,1661843261,41.984 54,0004,0006,1011.8,+19.0,049,0118,1661843561,41.99 76,0005,0007,1011.7,+19.3,048,0107,1661843862,42.006 78,0004,0006,1011.7,+18.9,050,0110,1661844161,41.991 76,0003,0005,1012.1,+19.6,048,0109,1661844762,42.117 78,0006,0008,1012.0,+19.6,048,0114,1661845062,42.088 76,0006,0008,1012.1,+19.9,048,0127,1661845362,42.098 76,0005,0007,1012.1,+19.9,047,0143,1661845662,42.095 76,0003,0005,1012.2,+20.3,047,0106,1661845962,42.101 76,0005,0007,1012.2,+20.3,047,0131,1661846262,42.079 78,0006,0008,1011.8,+21.2,045,0123,1661846562,42.086 52,0011,0015,1012.2,+21.3,046,0119,1661846862,42.082 52,0008,0011,1012.0,+21.8,044,0114,1661847162,42.078 76,0007,0010,1012.3,+21.7,046,0101,1661847462,42.073 76,0003,0005,1012.0,+21.6,044,0127,1661848062,42.219 76,0003,0005,1011.8,+22.1,043,0110,1661848362,42.219 76,0004,0006,1011.9,+21.8,043,0136,1661848662,42.206 76,0004,0006,1011.8,+21.7,044,0128,1661848962,42.197 74,0004,0006,1012.0,+22.0,044,0116,1661849262,42.206 74,0004,0006,1011.6,+22.1,042,0116,1661849862,42.191 74,0005,0007,1011.8,+22.2,043,0114,1661850162,42.18 76,0004,0006,1011.8,+22.2,042,0109,1661850462,42.175 61,0005,0007,1012.1,+23.0,041,0115,1661850762,42.172 76,0003,0005,1011.8,+23.0,042,0128,1661851062,42.164 76,0003,0005,1011.4,+23.5,039,0090,1661851362,42.179 74,0003,0005,1011.5,+23.8,038,0111,1661851662,42.374 76,0007,0010,1011.6,+24.0,039,0127,1661851962,42.359 76,0009,0012,1011.4,+24.3,037,0106,1661852262,42.362 76,0003,0005,1011.5,+24.4,040,0104,1661852562,42.292 74,0003,0005,1011.4,+24.7,038,0129,1661852862,42.283 74,0003,0005,1011.4,+25.0,036,0131,1661853162,42.313 74,0003,0005,1011.3,+24.8,036,0134,1661853462,42.28 61,0003,0005,1011.1,+25.1,035,0129,1661853762,42.274 74,0009,0012,1011.1,+25.5,035,0113,1661854062,42.277 74,0006,0008,1011.3,+26.0,035,0118,1661854362,42.268 74,0005,0007,1011.3,+25.9,034,0099,1661854662,42.263 74,0003,0005,1011.0,+25.9,034,0113,1661854962,42.279 74,0003,0005,1011.2,+26.2,033,0127,1661855262,42.409 74,0003,0005,1011.1,+26.1,032,0111,1661855562,42.407 74,0003,0005,1010.9,+26.9,032,0085,1661855862,42.42 74,0003,0005,1011.1,+26.2,031,0110,1661856162,42.393 61,0003,0005,1010.9,+26.2,032,0121,1661856465,45.219 61,0006,0008,1011.1,+26.3,033,0106,1661856762,42.377 76,0002,0003,1011.0,+26.1,034,0132,1661857062,42.408 78,0003,0005,1011.0,+25.9,033,0097,1661857662,42.366 78,0005,0007,1010.7,+26.0,032,0124,1661857962,42.404 76,0002,0003,1010.8,+27.0,034,0101,1661858262,42.368 74,0002,0003,1010.7,+27.6,032,0101,1661858562,42.379 76,0004,0006,1011.0,+28.1,031,0110,1661858862,42.493 78,0002,0003,1010.6,+28.0,029,0117,1661859162,42.593 78,0006,0008,1010.8,+28.2,030,0095,1661859462,42.493 78,0003,0005,1010.9,+27.9,029,0108,1661859762,42.504 78,0005,0007,1010.7,+29.0,027,0115,1661860062,42.503 78,0009,0012,1010.4,+29.0,028,0122,1661860362,42.48 76,0003,0005,1010.6,+29.1,027,0100,1661860662,42.475 76,0003,0005,1010.3,+29.6,030,0135,1661860962,42.468 76,0003,0005,1010.4,+29.2,027,0108,1661861262,42.472 59,0004,0006,1010.7,+29.5,027,0101,1661861562,42.46 78,0003,0005,1010.3,+29.2,027,0126,1661861862,42.452 76,0002,0003,1010.4,+29.8,026,0111,1661862162,42.47 74,0003,0005,1010.2,+29.7,026,0099,1661862465,45.285 59,0003,0005,1010.4,+30.0,025,0111,1661862762,42.601 76,0003,0005,1010.1,+29.5,025,0109,1661863062,42.599 74,0004,0006,1010.1,+29.9,025,0113,1661863362,42.612 74,0005,0007,1010.1,+29.2,026,0114,1661863662,42.579 74,0002,0003,1010.1,+28.9,026,0116,1661863962,42.581 61,0002,0003,1010.1,+29.2,026,0094,1661864262,42.576 72,0004,0006,1010.1,+29.7,026,0113,1661864562,42.576 76,0003,0005,1010.1,+30.2,027,0130,1661864862,42.58 76,0003,0005,1010.1,+30.4,025,0116,1661865462,42.553 78,0004,0006,1010.0,+30.2,025,0118,1661865762,42.574 76,0003,0005,1010.0,+30.7,025,0117,1661866062,42.7 76,0003,0005,1009.9,+30.3,025,0114,1661866662,42.687 61,0004,0006,1009.7,+30.4,026,0105,1661866962,42.702 76,0003,0005,1009.7,+30.4,024,0101,1661867262,42.69 72,0002,0003,1009.7,+30.6,025,0137,1661867562,42.686 74,0004,0006,1009.5,+30.4,024,0127,1661867862,42.688 72,0004,0006,1009.6,+30.4,025,0105,1661868162,42.677 72,0002,0003,1009.4,+30.3,024,0123,1661868462,42.678 70,0003,0005,1009.5,+30.5,025,0113,1661868762,42.679 59,0005,0007,1009.4,+30.3,025,0104,1661869062,42.666 70,0005,0007,1009.7,+30.6,025,0110,1661869362,42.686 76,0004,0006,1009.5,+30.1,025,0107,1661870262,42.806 76,0003,0005,1009.3,+30.6,025,0142,1661870562,42.797 76,0003,0005,1009.1,+29.8,025,0117,1661870862,42.799 78,0003,0005,1009.4,+30.2,026,0110,1661871162,42.799 76,0003,0005,1009.0,+30.3,026,0112,1661871462,42.791 76,0004,0006,1009.2,+30.5,025,0104,1661871762,42.788 59,0002,0003,1009.3,+30.5,025,0113,1661872662,42.803 76,0002,0003,1008.8,+29.9,026,0120,1661873862,42.915 80,0003,0005,1008.8,+29.8,027,0099,1661874162,42.914 80,0004,0006,1008.3,+30.0,026,0113,1661874462,42.911 78,0003,0005,1008.4,+30.0,026,0125,1661874762,42.906 76,0003,0005,1008.6,+30.0,026,0114,1661875062,42.897 78,0004,0006,1008.5,+29.8,026,0113,1661875362,42.918 59,0004,0006,1008.5,+29.6,026,0104,1661875662,42.907 80,0003,0005,1008.3,+29.5,027,0103,1661875962,42.876 61,0286,0386,1008.7,+33.1,023,0136,1661876262,42.915 84,0067,0091,1008.7,+31.0,025,0116,1661876863,43.049 80,0844,1137,1008.6,+30.9,026,0105,1661877163,43.039 74,0014,0018,1008.7,+30.8,026,0103,1661877463,43.015 74,0004,0006,1008.6,+29.7,027,0102,1661877763,43.021 64,0003,0005,1008.7,+29.7,027,0135,1661878063,43.011 76,0004,0006,1008.3,+29.2,027,0124,1661878363,43.136 76,0003,0005,1008.5,+28.9,027,0113,1661878663,43.01 78,0003,0005,1008.4,+28.7,029,0109,1661878963,43.004 76,0003,0005,1008.6,+28.5,029,0117,1661879262,42.999 78,0006,0008,1008.5,+28.7,029,0123,1661879562,42.993 76,0004,0006,1008.6,+28.2,030,0104,1661879862,42.98 76,0030,0042,1008.7,+28.3,031,0126,1661880463,43.159 72,0031,0043,1008.4,+28.1,031,0106,1661881063,43.162 78,0090,0121,1008.8,+27.9,032,0106,1661881363,43.124 78,0005,0007,1008.7,+27.7,032,0118,1661881663,43.118 74,0022,0029,1009.0,+27.7,033,0103,1661881963,43.117 72,0039,0053,1009.1,+27.4,034,0096,1661882563,43.102 72,0007,0010,1009.2,+27.3,034,0121,1661882863,43.131 74,0018,0024,1009.0,+27.2,034,0103,1661883163,43.107 61,0006,0008,1009.2,+27.2,035,0101,1661883463,43.095 72,0012,0016,1009.4,+26.9,036,0126,1661884063,43.244 72,0005,0007,1009.4,+26.6,036,0096,1661884363,43.258 74,0005,0007,1009.3,+26.6,037,0125,1661884663,43.224 76,0008,0011,1009.9,+26.5,036,0105,1661884963,43.227 72,0014,0018,1009.5,+26.2,037,0113,1661885263,43.217 66,0007,0010,1009.8,+26.3,037,0124,1661885563,43.222 72,0004,0006,1009.8,+26.1,036,0126,1661885863,43.276 74,0004,0006,1009.9,+25.9,036,0105,1661886463,43.2 61,0004,0006,1009.9,+25.7,037,0106,1661886763,43.192 70,0005,0007,1009.7,+25.6,037,0103,1661887363,43.201 70,0004,0006,1009.9,+25.6,036,0102,1661887663,43.331 74,0004,0006,1009.9,+25.4,037,0111,1661887963,43.336 72,0004,0006,1009.6,+25.3,037,0099,1661888263,43.316 80,0004,0006,1009.8,+25.0,038,0116,1661888563,43.314 78,0013,0017,1010.0,+25.1,038,0138,1661888863,43.317 78,0003,0005,1009.7,+24.9,038,0103,1661889163,43.308 74,0004,0006,1010.2,+24.8,038,0125,1661889463,43.294 76,0004,0006,1009.9,+24.7,038,0133,1661889763,43.293 76,0003,0005,1010.2,+24.4,039,0118,1661890363,43.285 76,0003,0005,1009.9,+24.5,039,0108,1661890663,43.265 76,0002,0003,1010.2,+24.4,039,0102,1661890963,43.277 74,0005,0007,1010.1,+24.3,040,0100,1661891263,43.416 76,0003,0005,1010.0,+24.0,040,0097,1661891563,43.418 74,0003,0005,1009.8,+23.9,040,0138,1661892163,43.402 76,0004,0006,1010.2,+23.9,040,0102,1661892463,43.39 74,0006,0008,1010.1,+23.9,040,0116,1661892763,43.395 76,0003,0005,1010.2,+23.8,040,0109,1661893063,43.378 76,0004,0006,1010.3,+23.7,041,0106,1661893363,43.385 61,0002,0003,1010.2,+23.7,041,0102,1661893663,43.381 76,0003,0005,1010.0,+23.7,041,0114,1661893963,43.37 76,0003,0005,1010.3,+23.6,041,0108,1661894563,43.382 76,0004,0006,1010.4,+23.5,042,0129,1661894863,43.517 76,0004,0006,1010.6,+23.3,042,0118,1661895163,43.522 76,0004,0006,1010.4,+23.2,042,0114,1661895463,43.503 76,0003,0005,1010.6,+23.2,042,0090,1661895763,43.497 76,0003,0005,1010.9,+23.2,042,0106,1661896063,43.499 76,0003,0005,1010.7,+23.2,042,0108,1661896363,43.496 76,0002,0003,1010.8,+23.2,042,0127,1661896663,43.485 76,0005,0007,1011.0,+22.9,043,0116,1661897263,43.479 64,0005,0007,1010.8,+22.9,044,0105,1661897563,43.503 70,0005,0007,1010.7,+22.9,043,0116,1661897863,43.466 64,0002,0003,1010.7,+22.8,044,0126,1661898163,43.486 54,0004,0006,1010.8,+22.7,044,0101,1661898763,43.603 66,0005,0007,1010.5,+22.8,044,0099,1661899063,43.598 66,0004,0006,1010.6,+22.6,044,0120,1661899363,43.6 72,0003,0005,1010.9,+22.6,044,0127,1661899663,43.59 72,0002,0003,1011.0,+22.6,045,0121,1661899963,43.588 74,0003,0005,1010.9,+22.5,045,0112,1661900563,43.58 76,0004,0006,1010.9,+22.6,045,0113,1661900863,43.573 76,0004,0006,1010.9,+22.5,047,0103,1661901163,43.571 70,0004,0006,1011.0,+22.5,047,0113,1661901463,43.556 70,0004,0006,1010.8,+22.2,048,0106,1661901763,43.593 70,0004,0006,1010.9,+22.2,049,0105,1661902063,43.726 78,0003,0005,1010.9,+22.0,052,0132,1661902663,43.696 76,0006,0008,1011.2,+21.9,052,0111,1661902963,43.699 76,0004,0006,1011.1,+21.6,053,0094,1661903263,43.694 76,0005,0007,1011.0,+21.8,053,0094,1661903563,43.683 76,0009,0012,1010.9,+21.7,053,0118,1661903863,43.671 76,0003,0005,1011.0,+21.8,052,0110,1661904163,43.664 76,0008,0011,1011.2,+21.7,052,0111,1661904463,43.669 76,0004,0006,1011.2,+21.7,051,0107,1661904763,43.666 76,0005,0007,1011.2,+21.6,052,0094,1661905063,43.664 76,0004,0006,1010.9,+21.6,052,0118,1661905363,43.668 76,0005,0007,1011.1,+21.6,051,0109,1661905663,43.801 76,0003,0005,1011.1,+21.5,050,0117,1661905963,43.806 76,0003,0005,1011.1,+21.6,050,0137,1661906263,43.793 76,0003,0005,1011.2,+21.5,049,0116,1661906563,43.788 76,0003,0005,1011.1,+21.6,048,0128,1661906863,43.79 76,0003,0005,1011.5,+21.3,052,0122,1661907163,43.78 76,0005,0007,1011.3,+21.2,056,0115,1661907463,43.775 78,0003,0005,1011.5,+20.7,061,0103,1661907763,43.771 76,0008,0011,1011.6,+20.6,062,0109,1661908063,43.765 78,0007,0010,1011.3,+20.6,061,0118,1661908363,43.759 76,0003,0005,1011.5,+20.4,063,0123,1661908663,43.761 66,0005,0007,1011.8,+20.4,065,0106,1661908963,43.766 54,0007,0010,1011.6,+20.3,066,0110,1661909263,43.901 66,0005,0007,1011.7,+20.0,066,0123,1661910163,43.888 72,0006,0008,1011.4,+19.9,066,0131,1661910463,43.884 76,0007,0010,1011.4,+19.9,067,0109,1661910763,43.864 76,0005,0007,1011.6,+20.0,066,0112,1661911063,43.859 76,0005,0007,1011.7,+20.0,066,0115,1661911363,43.86 76,0005,0007,1011.4,+19.9,066,0133,1661911663,43.857 76,0005,0007,1011.2,+19.8,067,0115,1661911963,43.856 76,0003,0005,1011.1,+19.8,066,0114,1661912263,43.853 76,0005,0007,1011.1,+19.8,067,0124,1661912563,43.868 76,0005,0007,1011.1,+19.8,067,0117,1661912863,43.993 66,0003,0005,1011.0,+19.8,066,0119,1661913463,43.989 74,0004,0006,1011.4,+19.6,067,0135,1661913763,43.986 64,0005,0007,1011.2,+19.4,067,0115,1661914663,43.966 54,0004,0006,1011.5,+19.2,068,0133,1661914963,43.951 64,0007,0010,1011.3,+19.2,068,0122,1661915263,43.959 61,0004,0006,1011.7,+19.4,067,0123,1661915563,43.949 54,0005,0007,1011.4,+19.2,068,0077,1661915863,43.941 76,0005,0007,1011.8,+19.2,069,0115,1661916163,43.959 76,0005,0007,1011.7,+19.2,069,0103,1661916464,44.09 74,0007,0010,1011.4,+19.2,069,0114,1661916764,44.099 64,0007,0010,1011.7,+19.0,070,0109,1661917364,44.085 66,0005,0007,1011.9,+19.1,069,0107,1661917664,44.078 64,0004,0006,1011.4,+19.1,069,0096,1661918264,44.063 64,0006,0008,1011.5,+18.9,070,0108,1661918564,44.062 66,0006,0008,1011.9,+19.0,069,0103,1661918864,44.059 64,0011,0015,1011.5,+18.8,070,0104,1661919164,44.047 74,0005,0007,1011.9,+18.6,071,0116,1661920064,44.204 74,0004,0006,1011.9,+18.7,070,0108,1661920664,44.189 74,0006,0008,1011.7,+18.6,070,0121,1661920964,44.179 76,0006,0008,1011.6,+18.5,071,0132,1661921264,44.167 78,0007,0010,1011.6,+18.6,070,0142,1661921864,44.165 76,0006,0008,1011.8,+18.5,070,0110,1661922164,44.164 78,0006,0008,1011.8,+18.7,069,0097,1661922464,44.16 76,0007,0010,1011.8,+18.5,071,0126,1661922764,44.146 78,0005,0007,1012.0,+18.6,071,0105,1661923064,44.151 78,0007,0010,1011.8,+18.5,071,0105,1661923364,44.161 64,0006,0008,1011.9,+18.5,071,0102,1661923664,44.282 64,0006,0008,1012.1,+18.5,070,0113,1661924264,44.289 78,0006,0008,1012.1,+18.5,070,0098,1661924564,44.279 78,0005,0007,1011.9,+18.6,070,0106,1661925164,44.263 64,0005,0007,1012.1,+18.6,071,0099,1661925464,44.254 76,0005,0007,1012.0,+18.6,070,0128,1661925764,44.25 74,0008,0011,1012.1,+18.6,070,0138,1661926064,44.252 74,0005,0007,1012.0,+18.7,071,0114,1661926964,44.246 74,0006,0008,1012.1,+18.6,071,0124,1661927264,44.374 74,0012,0016,1012.2,+18.6,072,0123,1661927564,44.374 59,0008,0011,1012.3,+18.6,072,0126,1661927864,44.377 78,0007,0010,1012.3,+18.5,072,0095,1661928164,44.376 72,0007,0010,1012.4,+18.5,073,0108,1661928764,44.356 72,0007,0010,1012.3,+18.5,073,0112,1661929064,44.351 74,0007,0010,1012.3,+18.6,072,0127,1661929364,44.346 47,0008,0011,1012.5,+18.6,074,0106,1661929964,44.336 78,0008,0011,1012.2,+18.7,073,0112,1661930264,44.328 78,0008,0011,1011.9,+18.7,073,0108,1661930564,44.348 61,0012,0016,1012.2,+18.6,073,0119,1661931464,44.501 78,0007,0010,1012.2,+18.8,073,0130,1661931764,44.478 64,0008,0011,1012.2,+18.7,073,0110,1661932364,44.463 74,0008,0011,1012.5,+18.8,073,0130,1661932664,44.495 78,0007,0010,1012.7,+18.9,074,0103,1661933564,44.441 74,0012,0016,1012.5,+18.9,074,0109,1661933864,44.432 78,0006,0008,1012.5,+18.8,074,0127,1661934164,44.453 74,0006,0008,1012.4,+19.0,073,0148,1661934464,44.581 78,0010,0013,1012.5,+19.3,073,0104,1661935364,44.565 78,0008,0011,1012.6,+19.0,073,0122,1661935664,44.551 72,0008,0011,1012.6,+19.4,072,0112,1661935964,44.548 78,0009,0012,1012.9,+19.5,072,0095,1661936264,44.543 74,0010,0013,1012.7,+20.5,071,0112,1661936564,44.532 74,0012,0016,1012.8,+20.3,070,0109,1661936864,44.534 74,0009,0012,1012.7,+21.5,070,0090,1661937164,44.525 70,0008,0011,1012.6,+20.8,067,0102,1661937464,44.535 72,0008,0011,1012.7,+21.8,067,0105,1661937764,44.531 49,0008,0011,1012.9,+21.3,066,0096,1661938064,44.66 78,0008,0011,1012.9,+21.4,065,0128,1661938364,44.664 78,0008,0011,1012.7,+21.0,064,0110,1661938664,44.67 74,0009,0012,1012.8,+21.3,066,0106,1661938964,44.649 78,0007,0010,1013.0,+21.7,063,0119,1661939264,44.653 74,0009,0012,1012.6,+21.9,062,0104,1661939564,44.647 70,0007,0010,1012.6,+21.8,061,0092,1661939864,44.666 76,0008,0011,1012.7,+21.9,061,0116,1661940764,44.614 76,0005,0007,1012.5,+22.2,061,0105,1661941064,44.618 78,0007,0010,1012.8,+22.8,060,0131,1661941364,44.628 74,0006,0008,1013.0,+22.8,059,0110,1661941664,44.758 72,0006,0008,1012.6,+23.3,059,0101,1661941964,44.76 74,0009,0012,1012.9,+23.1,058,0143,1661942264,44.746 72,0009,0012,1012.8,+24.1,053,0112,1661942864,44.727 74,0005,0007,1012.4,+23.6,053,0120,1661943164,44.735 78,0006,0008,1012.8,+23.4,052,0115,1661943464,44.746 72,0005,0007,1012.8,+23.9,052,0102,1661943764,44.73 76,0003,0005,1012.4,+24.0,050,0117,1661944364,44.722 76,0005,0007,1012.6,+24.9,050,0131,1661944664,44.712 76,0004,0006,1012.4,+24.6,049,0103,1661944964,44.737 74,0006,0008,1012.6,+24.7,049,0106,1661945264,44.865 72,0006,0008,1012.5,+24.7,048,0125,1661945564,44.855 72,0006,0008,1012.2,+24.2,049,0100,1661946164,44.85 72,0005,0007,1012.6,+24.5,051,0105,1661946464,44.845 76,0006,0008,1012.2,+24.3,052,0130,1661946764,44.842 76,0006,0008,1012.1,+24.1,051,0109,1661947364,44.827 76,0004,0006,1012.1,+24.1,051,0111,1661947964,44.824 72,0006,0008,1012.2,+24.3,050,0122,1661948264,44.819 76,0005,0007,1012.1,+24.0,050,0106,1661948564,44.844 70,0006,0008,1012.0,+24.0,050,0100,1661948864,44.964 72,0004,0006,1012.3,+24.0,049,0119,1661949164,44.95 72,0005,0007,1012.0,+23.8,049,0104,1661949464,44.962 49,0981,1322,1012.1,+23.8,050,0133,1661950064,44.952 76,0097,0130,1012.1,+23.9,050,0129,1661950364,44.942 74,0008,0011,1012.0,+23.5,052,0126,1661950664,44.928 72,0658,0886,1012.2,+23.5,052,0114,1661950964,44.923 49,0015,0021,1011.9,+23.4,051,0114,1661951264,44.917 61,0005,0007,1012.0,+23.5,051,0111,1661951564,44.927 74,0056,0075,1012.0,+23.5,051,0127,1661951864,44.916 74,0012,0016,1011.9,+23.0,054,0123,1661952765,45.052 82,0008,0011,1012.0,+23.4,053,0131,1661953065,45.053 80,0029,0039,1012.2,+23.5,053,0107,1661953365,45.034 78,0007,0010,1012.1,+23.4,053,0104,1661953665,45.032 80,0006,0008,1011.9,+23.8,052,0117,1661953965,45.026 76,0005,0007,1011.9,+23.9,052,0121,1661954265,45.012 76,0006,0008,1011.6,+24.3,049,0112,1661954865,45.019 78,0005,0007,1011.4,+24.3,048,0102,1661955165,45.023 78,0006,0008,1011.3,+24.5,047,0138,1661955465,45.003 78,0058,0078,1011.1,+24.5,047,0121,1661955765,45.023 76,0008,0011,1011.1,+24.8,046,0126,1661956065,45.148 78,0004,0006,1011.5,+24.9,045,0125,1661956365,45.157 80,0004,0006,1011.6,+25.0,044,0110,1661956665,45.141 80,0005,0007,1011.2,+24.9,044,0135,1661956965,45.135 76,0005,0007,1011.3,+25.4,044,0137,1661957865,45.127 72,0006,0008,1011.3,+25.2,044,0108,1661958165,45.113 74,0003,0005,1011.3,+25.1,043,0115,1661958465,45.118 78,0004,0006,1011.1,+25.1,043,0130,1661958765,45.119 76,0009,0012,1011.0,+25.1,042,0116,1661959065,45.11 76,0003,0005,1011.1,+25.2,042,0107,1661959365,45.14 64,0003,0005,1011.1,+25.2,042,0138,1661959665,45.255 74,0003,0005,1011.1,+25.1,042,0113,1661959965,45.256 78,0005,0007,1011.2,+25.0,042,0104,1661960265,45.251 78,0006,0008,1010.9,+25.1,041,0113,1661960865,45.243 82,0005,0007,1011.0,+25.2,040,0119,1661961465,45.23 82,0006,0008,1010.9,+25.0,041,0114,1661961765,45.236 84,0003,0005,1010.9,+25.1,042,0110,1661962065,45.225 82,0004,0006,1010.9,+25.0,042,0125,1661962365,45.223 80,0181,0243,1010.9,+25.0,043,0101,1661962965,45.222 82,0006,0008,1010.8,+25.0,043,0112,1661963265,45.361 82,0004,0006,1010.7,+24.9,043,0119,1661963565,45.351 80,0004,0006,1011.0,+24.8,043,0127,1661963865,45.346 80,0034,0047,1010.6,+24.8,043,0104,1661964165,45.336 82,0005,0007,1010.9,+24.7,043,0113,1661964465,45.332 82,0004,0006,1011.0,+24.7,043,0103,1661964765,45.329 80,0006,0008,1010.7,+24.6,044,0121,1661965365,45.323 82,0163,0219,1010.8,+24.5,044,0109,1661965665,45.318 82,0003,0005,1010.9,+24.5,043,0100,1661965965,45.305 82,0004,0006,1010.9,+24.4,043,0112,1661966265,45.292 82,0003,0005,1010.9,+24.4,042,0101,1661966565,45.317 82,0005,0007,1010.8,+24.2,043,0088,1661966865,45.451 84,0004,0006,1010.9,+24.2,043,0119,1661967165,45.449 82,0006,0008,1010.5,+24.2,043,0117,1661967465,45.436 80,0004,0006,1011.0,+24.0,044,0114,1661967765,45.423 82,0004,0006,1010.8,+24.2,043,0111,1661968065,45.426 80,0003,0005,1010.9,+23.9,044,0115,1661968365,45.414 82,0003,0005,1011.0,+24.1,044,0113,1661968665,45.419 64,0003,0005,1011.2,+23.9,045,0129,1661968965,45.398 82,0007,0010,1011.1,+23.7,046,0114,1661969265,45.408 82,0004,0006,1011.0,+23.3,047,0125,1661969865,45.391 82,0004,0006,1011.4,+23.2,048,0109,1661970165,45.408 82,0007,0010,1011.5,+23.2,048,0119,1661970465,45.541 84,0007,0010,1011.3,+22.9,048,0115,1661970765,45.53 84,0007,0010,1011.3,+23.1,048,0110,1661971065,45.52 82,0004,0006,1011.4,+23.0,048,0126,1661971365,45.517 84,0004,0006,1011.7,+22.9,048,0120,1661971665,45.524 82,0006,0008,1011.4,+22.7,049,0108,1661972265,45.5 86,0005,0007,1011.6,+22.5,050,0103,1661972865,45.546 84,0006,0008,1011.5,+22.5,051,0110,1661973765,45.501 86,0005,0007,1011.6,+22.4,051,0114,1661974065,45.632 47,0008,0011,1011.6,+22.4,051,0137,1661974365,45.642 86,0006,0008,1011.6,+22.5,050,0120,1661974665,45.644 84,0005,0007,1011.6,+22.4,048,0127,1661974965,45.617 86,0004,0006,1011.7,+22.5,047,0118,1661975265,45.626 84,0004,0006,1011.8,+22.5,047,0113,1661975565,45.667 84,0004,0006,1011.8,+22.4,045,0112,1661975865,45.605 86,0004,0006,1011.9,+22.3,046,0113,1661976165,45.605 84,0004,0006,1011.9,+22.3,047,0106,1661976465,45.598 86,0004,0006,1012.0,+22.0,046,0129,1661977065,45.577 84,0005,0007,1011.9,+22.0,047,0120,1661977365,45.6 84,0004,0006,1011.6,+21.8,046,0106,1661977665,45.731 84,0003,0005,1011.9,+22.0,044,0122,1661977965,45.722 84,0003,0005,1011.8,+21.9,045,0125,1661978865,45.709 84,0002,0003,1011.9,+21.9,043,0110,1661979165,45.693 84,0003,0005,1011.8,+21.7,044,0110,1661979765,45.697 84,0004,0006,1011.7,+21.6,044,0107,1661980065,45.695 84,0005,0007,1011.7,+21.4,045,0106,1661980365,45.689 96,0002,0003,1011.7,+21.4,044,0102,1661980665,45.67 98,0002,0003,1012.0,+21.3,044,0115,1661980965,45.689 96,0003,0005,1011.7,+21.3,045,0130,1661981265,45.822 96,0004,0006,1012.0,+21.3,045,0085,1661981565,45.817 96,0002,0003,1012.2,+21.4,043,0116,1661981865,45.822 96,0002,0003,1012.1,+21.3,044,0127,1661982465,45.808 98,0004,0006,1012.2,+21.3,044,0107,1661982765,45.8 96,0003,0005,1011.8,+21.1,045,0103,1661983065,45.787 96,0005,0007,1011.9,+21.1,046,0128,1661983365,45.787 94,0004,0006,1012.1,+20.9,046,0113,1661983665,45.773 96,0003,0005,1012.3,+21.0,047,0122,1661983965,45.775 96,0003,0005,1012.1,+20.6,047,0105,1661984265,45.774 96,0004,0006,1012.2,+20.5,048,0115,1661984565,45.783 96,0004,0006,1012.2,+20.5,049,0108,1661984865,45.911 74,0003,0005,1012.0,+20.5,049,0113,1661985165,45.898 94,0005,0007,1012.1,+20.5,048,0108,1661985465,45.909 96,0003,0005,1012.4,+20.4,049,0116,1661985765,45.91 96,0004,0006,1012.3,+20.3,049,0111,1661986065,45.89 96,0003,0005,1012.3,+20.3,049,0121,1661986365,45.895 96,0003,0005,1011.9,+20.1,050,0126,1661986665,45.887 94,0003,0005,1011.9,+20.1,048,0107,1661987265,45.874 96,0004,0006,1011.8,+20.0,048,0105,1661987565,45.879 64,0002,0003,1012.0,+19.9,048,0123,1661987865,45.867 96,0004,0006,1011.9,+19.7,049,0122,1661988165,45.884 94,0003,0005,1011.7,+19.6,049,0097,1661988466,46.016 96,0004,0006,1012.2,+19.5,049,0113,1661988766,46.008 98,0003,0005,1012.1,+19.6,049,0107,1661989066,46.015 94,0003,0005,1011.9,+19.2,050,0100,1661989665,45.998 98,0003,0005,1011.8,+19.0,051,0118,1661989965,45.985 96,0003,0005,1011.7,+18.8,052,0109,1661990265,45.982 70,0004,0006,1011.7,+18.7,053,0114,1661990565,45.977 96,0005,0007,1011.7,+18.5,053,0118,1661990865,45.98 96,0003,0005,1011.7,+18.5,053,0099,1661991165,45.963 96,0003,0005,1011.8,+18.3,054,0108,1661991465,45.971 98,0003,0005,1011.7,+18.3,054,0118,1661991765,45.976 96,0002,0003,1011.7,+18.2,054,0118,1661992066,46.113 94,0003,0005,1011.9,+18.0,054,0129,1661992366,46.111 96,0003,0005,1011.7,+17.9,054,0105,1661992666,46.114 96,0004,0006,1012.1,+17.8,055,0114,1661992966,46.106 72,0003,0005,1012.3,+17.7,055,0097,1661993566,46.093 94,0004,0006,1012.1,+17.6,055,0097,1661993866,46.09 94,0002,0003,1011.9,+17.5,055,0113,1661994166,46.08 96,0003,0005,1012.1,+17.4,056,0112,1661994466,46.074 96,0003,0005,1011.8,+17.4,056,0116,1661994766,46.068 94,0004,0006,1012.1,+17.2,058,0122,1661995066,46.065 98,0004,0006,1012.2,+17.3,057,0121,1661995366,46.078 96,0003,0005,1012.1,+17.3,058,0117,1661995666,46.203 98,0004,0006,1012.1,+17.2,058,0111,1661995966,46.195 98,0003,0005,1011.9,+17.2,058,0132,1661996266,46.199 98,0003,0005,1012.0,+17.3,057,0128,1661996566,46.196 96,0003,0005,1012.0,+17.1,057,0109,1661996866,46.186 96,0004,0006,1012.0,+17.1,058,0119,1661997166,46.184 98,0004,0006,1012.2,+17.1,058,0114,1661997766,46.158 96,0003,0005,1011.9,+17.0,059,0111,1661998066,46.152 96,0004,0006,1012.0,+16.9,059,0107,1661998366,46.147 96,0006,0008,1011.9,+16.8,059,0113,1661998666,46.168 96,0003,0005,1012.0,+16.7,058,0109,1661999266,46.301 98,0002,0003,1012.2,+16.7,058,0122,1661999566,46.301 96,0003,0005,1012.1,+16.8,059,0103,1661999866,46.298 86,0004,0006,1012.2,+16.6,060,0118,1662000166,46.288 86,0003,0005,1012.0,+16.6,060,0128,1662000466,46.283 86,0003,0005,1012.0,+16.4,061,0116,1662001066,46.259 86,0003,0005,1011.9,+16.4,060,0112,1662001366,46.265 86,0004,0006,1012.0,+16.2,061,0131,1662001666,46.253 84,0002,0003,1011.8,+16.2,061,0111,1662001966,46.244 86,0004,0006,1011.7,+16.1,061,0120,1662002266,46.245 86,0003,0005,1011.9,+16.0,061,0118,1662002566,46.263 86,0003,0005,1012.0,+15.9,061,0118,1662002866,46.393 86,0002,0003,1012.1,+15.9,061,0116,1662003166,46.394 86,0003,0005,1012.0,+15.9,061,0131,1662003466,46.388 86,0004,0006,1011.8,+15.7,062,0119,1662003766,46.388 84,0004,0006,1011.9,+15.8,062,0110,1662004066,46.369 86,0004,0006,1011.8,+15.5,062,0130,1662004366,46.373 86,0003,0005,1011.7,+15.5,062,0120,1662004666,46.369 86,0004,0006,1012.0,+15.5,062,0115,1662004966,46.347 88,0004,0006,1011.7,+15.4,062,0096,1662005266,46.352 86,0003,0005,1011.7,+15.2,063,0110,1662005566,46.347 88,0003,0005,1011.7,+15.2,063,0129,1662005866,46.337 88,0004,0006,1012.1,+15.2,063,0107,1662006166,46.364 86,0003,0005,1011.9,+15.3,062,0092,1662006466,46.496 86,0006,0008,1011.9,+15.1,063,0110,1662006766,46.494 88,0004,0006,1011.8,+15.0,063,0116,1662007066,46.491 88,0005,0007,1012.0,+15.1,063,0133,1662007366,46.479 88,0006,0008,1012.1,+14.9,063,0104,1662007666,46.469 86,0006,0008,1012.0,+14.9,063,0101,1662007966,46.474 86,0003,0005,1012.0,+14.9,064,0091,1662008266,46.467 86,0005,0007,1012.0,+14.9,064,0116,1662008566,46.464 86,0005,0007,1012.3,+14.9,064,0118,1662008866,46.452 88,0005,0007,1011.8,+14.8,064,0119,1662009166,46.46 86,0005,0007,1011.9,+14.6,065,0135,1662009466,46.448 86,0003,0005,1012.0,+14.8,064,0103,1662009766,46.471 88,0004,0006,1012.0,+14.8,064,0105,1662010066,46.599 86,0004,0006,1012.2,+14.9,064,0125,1662010366,46.597 88,0005,0007,1012.0,+14.8,065,0141,1662010666,46.637 90,0008,0011,1011.9,+14.9,065,0117,1662010966,46.613 88,0004,0006,1012.1,+15.2,064,0111,1662011566,46.583 90,0010,0013,1012.3,+15.2,064,0127,1662011866,46.614 88,0007,0010,1012.2,+15.3,064,0122,1662012166,46.575 88,0011,0015,1011.8,+15.5,064,0125,1662012466,46.566 88,0007,0010,1012.0,+15.6,063,0113,1662012766,46.556 88,0007,0010,1012.1,+15.8,063,0117,1662013066,46.566 90,0004,0006,1012.1,+16.1,061,0090,1662013366,46.573 88,0007,0010,1012.0,+16.2,061,0126,1662013666,46.708 88,0005,0007,1012.4,+16.5,060,0111,1662013966,46.71 90,0007,0010,1012.1,+17.0,058,0107,1662014866,46.699 88,0004,0006,1012.3,+17.4,058,0103,1662015166,46.681 88,0006,0008,1012.1,+17.8,056,0108,1662015466,46.677 90,0008,0011,1012.4,+18.2,055,0115,1662016066,46.672 88,0004,0006,1012.3,+18.3,054,0116,1662016366,46.688 90,0003,0005,1012.0,+18.3,054,0118,1662016666,46.662 88,0004,0006,1012.3,+18.5,052,0126,1662016966,46.679 98,0003,0005,1012.5,+19.0,052,0130,1662017266,46.816 99,0003,0005,1012.1,+19.1,051,0136,1662017566,46.801 98,0003,0005,1012.0,+19.4,049,0112,1662017869,49.566 98,0003,0005,1012.3,+19.3,051,0103,1662018166,46.801 96,0003,0005,1012.4,+19.7,049,0123,1662018466,46.795 98,0002,0003,1012.2,+19.9,048,0097,1662018766,46.795 98,0004,0006,1012.2,+20.1,049,0106,1662019066,46.786 96,0002,0003,1012.2,+20.5,047,0110,1662019366,46.782 99,0003,0005,1012.2,+20.2,048,0120,1662019666,46.768 98,0003,0005,1012.2,+20.5,046,0103,1662019966,46.77 98,0005,0007,1012.1,+20.8,046,0136,1662020266,46.76 96,0004,0006,1012.1,+20.9,045,0112,1662020566,46.781 98,0052,0070,1012.4,+21.3,045,0111,1662020866,46.908 99,0004,0006,1012.2,+21.5,044,0108,1662021166,46.902 98,0003,0005,1012.1,+21.3,046,0118,1662021466,46.891 98,0002,0003,1012.3,+21.7,045,0125,1662021766,46.882 99,0002,0003,1012.3,+22.1,044,0105,1662022066,46.876 96,0002,0003,1012.1,+22.6,044,0107,1662022366,46.864 98,0003,0005,1012.1,+22.8,045,0122,1662022666,46.859 98,0003,0005,1012.1,+22.7,043,0125,1662022966,46.861 99,0003,0005,1012.2,+23.1,040,0136,1662023266,46.863 99,0001,0002,1012.3,+23.2,043,0116,1662023566,46.864 98,0002,0003,1012.1,+22.7,042,0112,1662023866,46.845 98,0002,0003,1012.1,+23.1,041,0097,1662024166,46.86 98,0002,0003,1012.0,+23.4,041,0114,1662024466,46.994 98,0002,0003,1011.9,+23.3,040,0112,1662024766,46.989 98,0003,0005,1011.7,+23.6,041,0120,1662025066,46.993 98,0002,0003,1011.9,+24.2,040,0114,1662025366,46.981 99,0004,0006,1011.7,+23.6,041,0112,1662025666,46.971 98,0002,0003,1011.5,+24.2,038,0102,1662025966,46.963 98,0002,0003,1011.6,+24.8,038,0114,1662026266,46.955 86,0001,0002,1011.5,+24.7,037,0120,1662026566,46.957 82,0004,0006,1011.5,+24.5,037,0101,1662026866,46.953 84,0003,0005,1011.3,+24.5,036,0113,1662027166,46.952 82,0002,0003,1011.3,+24.5,037,0097,1662027466,46.976 88,0001,0002,1011.4,+25.4,036,0117,1662027766,46.96 88,0002,0003,1011.5,+24.3,037,0136,1662028067,47.092 86,0004,0006,1011.5,+24.3,037,0092,1662028667,47.094 86,0003,0005,1011.2,+24.9,038,0111,1662029267,47.068 88,0005,0007,1011.3,+24.6,037,0113,1662029867,47.049 57,0003,0005,1011.1,+25.2,036,0096,1662030467,47.049 84,0004,0006,1011.0,+24.6,036,0116,1662030767,47.044 82,0002,0003,1011.1,+24.5,037,0118,1662031067,47.049 84,0003,0005,1010.9,+24.7,036,0101,1662031367,47.062 84,0003,0005,1011.2,+24.9,037,0106,1662031667,47.189 86,0005,0007,1011.1,+24.6,037,0118,1662031967,47.169 88,0003,0005,1011.0,+25.0,036,0120,1662032867,47.159 84,0003,0005,1011.0,+24.8,037,0103,1662033167,47.157 86,0005,0007,1011.1,+24.8,037,0122,1662033467,47.15 86,0003,0005,1010.8,+25.4,036,0099,1662034067,47.146 54,0011,0015,1010.8,+25.1,037,0101,1662034367,47.146 84,0140,0188,1010.8,+26.2,037,0099,1662034667,47.132 84,0032,0044,1010.5,+26.3,035,0121,1662034967,47.149 82,0004,0006,1010.5,+25.0,035,0116,1662035267,47.28 86,0010,0013,1010.4,+25.3,035,0102,1662035567,47.297 82,0008,0011,1010.6,+26.4,034,0118,1662036167,47.268 88,0004,0006,1010.5,+26.4,034,0111,1662036467,47.279 84,0006,0008,1010.9,+26.5,033,0101,1662036767,47.266 86,0004,0006,1010.2,+27.1,032,0112,1662037067,47.262 88,0009,0012,1010.2,+27.3,032,0113,1662037367,47.26 88,0026,0036,1010.3,+27.3,032,0110,1662037667,47.251 88,0006,0008,1010.1,+26.9,032,0142,1662037967,47.243 88,0004,0006,1010.0,+27.6,033,0132,1662038267,47.242 86,0007,0010,1010.3,+27.4,032,0113,1662038567,47.284 84,0004,0006,1010.2,+27.7,029,0119,1662039167,47.38 86,0002,0003,1009.8,+27.6,028,0118,1662039467,47.386 84,0003,0005,1010.1,+28.2,030,0102,1662040067,47.394 86,0004,0006,1010.1,+27.7,030,0125,1662040367,47.378 86,0003,0005,1009.8,+28.0,030,0121,1662040667,47.354 86,0003,0005,1010.0,+28.1,029,0111,1662040967,47.35 86,0003,0005,1009.7,+27.6,029,0102,1662041567,47.351 86,0002,0003,1009.8,+27.2,030,0122,1662041867,47.341 84,0003,0005,1009.9,+27.5,030,0118,1662042167,47.356 80,0002,0003,1009.5,+27.5,029,0126,1662042467,47.498 88,0003,0005,1009.9,+27.6,028,0104,1662042767,47.491 86,0003,0005,1009.3,+27.8,028,0111,1662043067,47.472 82,0002,0003,1009.4,+27.4,029,0124,1662043367,47.467 84,0005,0007,1009.6,+27.2,029,0107,1662043667,47.47 82,0003,0005,1009.5,+26.8,029,0135,1662043967,47.468 84,0003,0005,1009.4,+26.7,029,0083,1662044267,47.471 84,0004,0006,1009.5,+26.7,029,0142,1662044867,47.454 80,0004,0006,1009.6,+26.7,028,0113,1662045167,47.453 86,0003,0005,1009.3,+27.2,027,0101,1662045467,47.449 86,0002,0003,1009.2,+27.0,027,0117,1662045767,47.463 66,0003,0005,1009.1,+27.3,027,0112,1662046067,47.585 82,0003,0005,1009.2,+27.0,026,0093,1662047267,47.569 82,0003,0005,1009.1,+27.0,026,0127,1662047867,47.555 57,0002,0003,1009.0,+26.8,027,0091,1662048467,47.542 86,0002,0003,1008.8,+26.4,027,0117,1662049367,47.551 86,0002,0003,1008.8,+26.4,027,0116,1662049667,47.684 88,0002,0003,1008.8,+26.3,027,0127,1662049967,47.663 86,0003,0005,1009.1,+26.1,028,0114,1662050267,47.659 82,0007,0010,1009.0,+27.2,026,0116,1662050567,47.654 82,0006,0008,1009.1,+26.9,026,0098,1662050867,47.699 82,1000,1347,1008.9,+30.0,024,0114,1662051167,47.668 82,0478,0644,1009.1,+29.9,025,0106,1662051467,47.655 82,0104,0139,1008.9,+28.7,025,0110,1662051767,47.651 82,0007,0010,1008.7,+27.0,026,0124,1662052067,47.64 82,0004,0006,1008.9,+27.2,025,0103,1662052367,47.632 84,0002,0003,1008.9,+26.5,026,0129,1662052667,47.661 86,0002,0003,1008.7,+26.3,028,0086,1662052967,47.649 86,0002,0003,1008.8,+26.1,027,0133,1662053267,47.781 86,0002,0003,1008.9,+25.7,028,0128,1662053567,47.77 86,0002,0003,1008.9,+25.3,030,0115,1662053867,47.771 86,0007,0010,1008.6,+25.0,030,0127,1662054167,47.772 88,0002,0003,1008.8,+24.7,031,0120,1662054467,47.765 84,0003,0005,1008.7,+24.1,032,0097,1662055067,47.754 88,0003,0005,1008.8,+23.8,034,0104,1662055367,47.753 88,0004,0006,1008.7,+23.7,034,0130,1662055667,47.741 86,0002,0003,1009.0,+23.5,035,0107,1662055967,47.735 84,0003,0005,1008.8,+23.3,035,0124,1662056267,47.727 86,0004,0006,1008.9,+23.0,036,0123,1662056567,47.758 84,0003,0005,1009.1,+22.9,037,0120,1662056867,47.877 74,0002,0003,1008.8,+22.7,037,0111,1662057167,47.862 86,0004,0006,1009.0,+22.6,037,0094,1662057467,47.864 18,0003,0005,1009.1,+22.2,038,0133,1662057767,47.862 84,0030,0042,1008.9,+22.3,038,0112,1662058067,47.848 84,0004,0006,1009.0,+22.1,038,0124,1662058367,47.88 84,0003,0005,1009.1,+21.8,038,0119,1662059267,47.888 88,0003,0005,1009.5,+21.6,039,0104,1662059567,47.818 84,0005,0007,1009.2,+21.4,040,0107,1662060167,47.83 86,0004,0006,1009.4,+21.3,040,0118,1662060467,47.96 84,0003,0005,1009.2,+21.4,040,0101,1662060767,47.955 84,0003,0005,1009.1,+21.4,041,0106,1662061067,47.948 84,0003,0005,1009.6,+21.2,041,0113,1662061367,47.965 80,0002,0003,1009.3,+21.3,041,0130,1662061667,47.929 84,0005,0007,1009.4,+21.2,042,0108,1662061967,47.935 82,0004,0006,1009.4,+20.8,043,0125,1662063167,47.925 82,0004,0006,1009.3,+21.0,043,0130,1662063467,47.997 82,0004,0006,1009.5,+20.8,044,0122,1662063767,47.938 84,0005,0007,1009.5,+20.9,043,0112,1662064068,48.055 84,0004,0006,1009.5,+21.1,043,0108,1662064368,48.049 84,0005,0007,1009.3,+21.0,043,0110,1662064668,48.057 82,0003,0005,1009.6,+20.9,041,0116,1662064968,48.092 84,0003,0005,1009.4,+21.5,035,0112,1662065568,48.041 84,0002,0003,1009.4,+21.6,035,0132,1662065868,48.053 86,0003,0005,1009.6,+21.7,035,0107,1662066168,48.041 84,0002,0003,1009.6,+21.6,034,0116,1662066468,48.02 88,0002,0003,1009.6,+21.6,035,0137,1662066771,51.001 84,0003,0005,1009.4,+21.5,034,0108,1662067068,48.012 84,0003,0005,1009.5,+21.6,034,0100,1662067368,48.035 84,0002,0003,1009.4,+21.6,034,0115,1662067668,48.16 84,0002,0003,1009.2,+21.4,036,0126,1662067968,48.153 61,0002,0003,1009.3,+21.5,035,0109,1662068268,48.154 84,0002,0003,1009.2,+21.4,036,0117,1662068568,48.143 84,0002,0003,1009.4,+21.3,036,0119,1662069168,48.157 82,0002,0003,1009.6,+21.2,036,0133,1662069468,48.126 82,0002,0003,1009.5,+20.9,037,0119,1662069768,48.136 84,0002,0003,1009.2,+20.7,038,0128,1662070068,48.119 82,0004,0006,1009.3,+20.7,038,0120,1662070368,48.116 84,0003,0005,1009.5,+20.8,037,0127,1662070668,48.104 88,0003,0005,1009.3,+20.6,038,0100,1662070968,48.132 86,0003,0005,1009.5,+20.5,039,0099,1662071268,48.273 84,0002,0003,1009.4,+20.1,040,0111,1662071568,48.26 88,0002,0003,1009.4,+20.1,040,0106,1662071868,48.244 86,0003,0005,1009.4,+19.8,041,0133,1662072168,48.243 84,0003,0005,1009.5,+19.7,041,0131,1662072468,48.243 84,0003,0005,1009.3,+19.7,041,0116,1662072768,48.246 84,0003,0005,1009.6,+19.4,042,0113,1662073068,48.236 84,0003,0005,1009.3,+19.4,042,0092,1662073368,48.218 84,0006,0008,1009.2,+19.2,043,0109,1662073668,48.217 88,0003,0005,1009.5,+19.0,043,0143,1662073968,48.218 84,0003,0005,1009.2,+19.0,044,0123,1662074268,48.205 84,0003,0005,1009.1,+18.9,044,0105,1662074568,48.217 84,0003,0005,1008.9,+18.8,044,0119,1662074868,48.352 84,0002,0003,1009.1,+18.9,044,0102,1662075168,48.339 84,0002,0003,1009.3,+18.6,045,0110,1662075468,48.337 84,0004,0006,1009.4,+18.6,045,0113,1662075768,48.319 84,0003,0005,1008.9,+18.5,045,0118,1662076368,48.32 84,0005,0007,1008.9,+18.4,045,0102,1662076668,48.315 84,0002,0003,1009.1,+18.6,045,0122,1662076968,48.301 88,0003,0005,1009.0,+18.6,045,0126,1662077268,48.306 86,0003,0005,1009.1,+18.5,046,0120,1662077568,48.303 84,0002,0003,1008.9,+18.3,046,0111,1662077868,48.295 88,0002,0003,1008.6,+18.3,047,0120,1662078468,48.436 84,0002,0003,1009.0,+18.2,046,0112,1662078768,48.44 61,0003,0005,1008.8,+18.1,047,0106,1662079368,48.428 84,0007,0010,1008.6,+18.2,046,0133,1662079668,48.426 82,0002,0003,1009.0,+18.1,047,0113,1662079968,48.409 84,0003,0005,1008.8,+18.0,047,0098,1662080268,48.43 84,0002,0003,1008.6,+17.9,047,0118,1662080568,48.431 86,0002,0003,1008.8,+17.8,047,0111,1662080868,48.404 82,0002,0003,1008.8,+17.8,047,0118,1662081468,48.403 82,0005,0007,1008.8,+17.6,048,0110,1662081768,48.407 66,0003,0005,1008.7,+17.5,049,0108,1662082068,48.541 82,0002,0003,1008.6,+17.5,049,0103,1662082368,48.522 54,0003,0005,1008.9,+17.4,049,0108,1662082668,48.519 82,0004,0006,1008.6,+17.2,050,0137,1662082968,48.516 84,0003,0005,1008.5,+17.0,051,0130,1662083568,48.506 84,0002,0003,1008.8,+17.0,051,0102,1662083868,48.51 82,0004,0006,1008.4,+17.0,051,0123,1662084168,48.505 90,0002,0003,1008.7,+16.9,051,0135,1662084468,48.505 82,0004,0006,1008.8,+16.9,051,0105,1662084768,48.507 82,0002,0003,1008.6,+16.7,052,0115,1662085068,48.486 64,0002,0003,1008.8,+16.6,052,0125,1662085368,48.515 86,0003,0005,1009.0,+16.7,052,0112,1662085968,48.632 86,0002,0003,1008.7,+16.6,052,0104,1662086268,48.622 84,0003,0005,1008.8,+16.5,052,0107,1662086568,48.62 88,0003,0005,1008.8,+16.5,052,0127,1662086868,48.625 82,0003,0005,1008.6,+16.5,052,0133,1662087168,48.616 84,0002,0003,1008.7,+16.3,053,0111,1662087468,48.607 82,0003,0005,1008.7,+16.2,053,0118,1662087768,48.594 84,0008,0011,1008.6,+16.3,053,0114,1662088068,48.593 84,0003,0005,1008.6,+16.3,053,0118,1662088368,48.59 82,0003,0005,1008.5,+16.1,054,0125,1662088668,48.589 82,0002,0003,1008.4,+16.1,053,0121,1662088968,48.605 86,0003,0005,1008.7,+15.9,054,0128,1662089268,48.745 86,0003,0005,1008.4,+15.9,054,0142,1662089568,48.729 82,0003,0005,1008.7,+15.8,054,0112,1662090168,48.729 80,0002,0003,1008.6,+15.8,054,0101,1662090468,48.721 82,0002,0003,1008.6,+15.8,054,0123,1662090768,48.734 82,0003,0005,1008.5,+16.1,053,0112,1662091068,48.711 84,0002,0003,1008.5,+15.8,054,0127,1662091368,48.71 82,0005,0007,1008.3,+15.8,054,0125,1662091968,48.697 82,0003,0005,1008.6,+15.8,055,0100,1662092268,48.697 86,0003,0005,1008.6,+15.8,055,0119,1662092568,48.705 82,0006,0008,1008.5,+15.8,055,0115,1662092868,48.833 82,0002,0003,1008.4,+15.7,055,0098,1662093168,48.836 86,0002,0003,1008.4,+15.8,055,0124,1662093468,48.837 54,0003,0005,1008.3,+15.7,055,0123,1662093768,48.835 86,0004,0006,1008.4,+15.6,056,0109,1662094068,48.826 86,0003,0005,1008.4,+15.6,057,0113,1662094368,48.815 61,0004,0006,1008.3,+15.7,057,0122,1662094668,48.804 84,0003,0005,1008.3,+15.6,056,0116,1662094968,48.801 86,0004,0006,1008.4,+15.7,056,0103,1662095268,48.797 86,0003,0005,1008.3,+15.6,056,0107,1662095568,48.798 82,0005,0007,1008.6,+15.7,057,0116,1662096468,48.942 88,0004,0006,1008.3,+15.5,058,0127,1662096768,48.937 86,0005,0007,1008.2,+15.6,058,0115,1662097068,48.924 86,0004,0006,1008.5,+15.7,058,0126,1662097368,48.917 82,0004,0006,1008.3,+15.7,058,0135,1662097668,48.923 86,0007,0010,1008.4,+16.0,057,0135,1662098568,48.902 57,0008,0011,1008.4,+16.3,057,0102,1662099168,48.923 72,0004,0006,1008.4,+16.4,056,0127,1662099468,48.889 88,0005,0007,1008.7,+16.5,055,0107,1662099768,48.903 88,0007,0010,1008.5,+16.5,056,0116,1662100069,49.037 64,0002,0003,1008.3,+16.7,054,0131,1662100369,49.036 84,0003,0005,1008.5,+16.7,054,0128,1662100669,49.02 90,0004,0006,1008.5,+16.9,054,0091,1662100969,49.03 86,0004,0006,1008.3,+17.0,054,0124,1662101269,49.048 84,0005,0007,1008.6,+17.3,053,0120,1662101569,49 88,0005,0007,1008.5,+17.5,053,0128,1662101869,49.01 88,0006,0008,1008.2,+18.0,050,0086,1662102168,48.992 88,0004,0006,1008.0,+18.7,048,0121,1662102468,48.986 92,0004,0006,1008.1,+18.8,047,0113,1662102768,48.985 88,0003,0005,1008.3,+19.9,044,0110,1662103369,49.007 86,0003,0005,1008.1,+20.0,044,0107,1662103669,49.121 88,0002,0003,1008.1,+20.3,043,0111,1662104269,49.119 88,0002,0003,1008.0,+20.5,042,0110,1662104569,49.123 84,0002,0003,1008.1,+20.8,042,0117,1662104869,49.121 86,0002,0003,1008.0,+21.1,042,0098,1662105169,49.121 86,0004,0006,1008.2,+21.2,042,0118,1662105469,49.102 88,0002,0003,1007.8,+21.4,040,0114,1662105769,49.142 88,0002,0003,1007.9,+21.4,040,0116,1662106069,49.091 86,0003,0005,1007.9,+21.4,039,0125,1662106369,49.088 86,0002,0003,1008.0,+21.6,039,0122,1662106669,49.091 84,0003,0005,1007.8,+22.1,039,0103,1662107269,49.263 86,0002,0003,1007.7,+22.1,037,0102,1662107569,49.232 84,0003,0005,1007.7,+22.5,037,0106,1662107869,49.217 86,0002,0003,1007.7,+22.5,037,0111,1662108169,49.222 86,0003,0005,1007.6,+22.8,036,0118,1662108469,49.214 84,0003,0005,1007.8,+23.3,033,0101,1662109369,49.205 84,0003,0005,1007.8,+23.0,033,0130,1662109669,49.192 84,0002,0003,1007.8,+23.0,032,0103,1662109969,49.195 82,0002,0003,1007.5,+23.6,032,0110,1662110569,49.206 82,0002,0003,1007.5,+24.0,032,0108,1662110869,49.334 84,0003,0005,1007.4,+24.5,031,0118,1662111169,49.331 82,0002,0003,1007.3,+24.4,031,0118,1662111469,49.325 84,0002,0003,1007.2,+24.6,031,0120,1662111769,49.317 84,0006,0008,1007.2,+24.1,029,0116,1662112069,49.301 82,0002,0003,1007.4,+24.6,029,0113,1662112369,49.308 82,0002,0003,1007.1,+24.6,029,0123,1662112669,49.319 84,0005,0007,1007.2,+24.5,027,0112,1662112969,49.325 82,0001,0002,1007.2,+25.4,028,0117,1662113569,49.288 80,0004,0006,1006.9,+25.6,028,0115,1662113869,49.279 57,0004,0006,1007.2,+25.7,030,0112,1662114169,49.302 80,0002,0003,1007.2,+25.4,027,0116,1662114469,49.429 82,0002,0003,1007.0,+26.3,024,0122,1662115069,49.42 84,0002,0003,1006.8,+25.8,025,0121,1662115969,49.421 80,0002,0003,1006.8,+25.7,025,0114,1662116269,49.409 86,0001,0002,1006.9,+26.7,024,0114,1662116869,49.41 84,0004,0006,1006.6,+26.4,024,0106,1662117169,49.471 84,0002,0003,1006.5,+26.3,021,0137,1662117769,49.408 84,0002,0003,1006.3,+26.2,023,0119,1662118069,49.525 72,0002,0003,1006.2,+26.7,023,0099,1662118369,49.52 82,0001,0002,1006.2,+27.0,024,0096,1662118669,49.526 88,0005,0007,1006.4,+27.1,023,0121,1662118969,49.526 84,0002,0003,1006.6,+27.2,023,0129,1662119269,49.512 82,0002,0003,1006.5,+28.0,022,0120,1662119869,49.511 64,0003,0005,1006.2,+27.3,023,0112,1662120469,49.486 84,0002,0003,1006.1,+27.8,023,0102,1662120769,49.485 84,0002,0003,1006.2,+27.9,022,0113,1662121069,49.486 84,0005,0007,1006.0,+27.9,023,0101,1662121369,49.51 86,0004,0006,1006.1,+28.3,022,0104,1662121669,49.647 66,0004,0006,1005.8,+28.5,022,0106,1662121969,49.667 82,0002,0003,1006.0,+28.5,022,0116,1662122269,49.632 86,0002,0003,1005.8,+28.1,021,0124,1662122569,49.633 54,0002,0003,1005.8,+28.6,022,0117,1662122869,49.637 82,0001,0002,1005.7,+28.3,021,0132,1662123169,49.638 84,0002,0003,1005.5,+28.5,021,0117,1662123469,49.621 82,0002,0003,1005.7,+28.9,020,0098,1662123769,49.617 82,0004,0006,1005.5,+28.9,020,0102,1662124069,49.611 86,0002,0003,1005.6,+29.0,020,0112,1662124369,49.602 86,0002,0003,1005.4,+28.9,020,0121,1662124969,49.664 86,0003,0005,1005.3,+29.3,020,0117,1662125269,49.747 84,0002,0003,1005.6,+29.0,020,0125,1662125569,49.742 84,0002,0003,1005.1,+28.7,020,0129,1662125869,49.743 86,0003,0005,1004.9,+28.6,020,0111,1662126169,49.728 82,0002,0003,1005.2,+28.6,020,0119,1662126469,49.723 86,0004,0006,1004.9,+29.1,020,0138,1662127069,49.716 86,0002,0003,1005.0,+29.2,019,0107,1662127369,49.708 86,0002,0003,1004.8,+28.7,019,0123,1662127669,49.879 82,0002,0003,1005.0,+29.1,019,0092,1662127969,49.71 57,0002,0003,1004.6,+28.6,019,0111,1662128569,49.713 82,0002,0003,1004.7,+29.1,019,0119,1662128869,49.844 80,0005,0007,1004.5,+28.8,019,0128,1662129769,49.844 82,0002,0003,1004.4,+28.8,019,0115,1662130069,49.84 82,0002,0003,1004.5,+28.7,019,0109,1662130369,49.826 82,0001,0002,1004.6,+28.3,020,0109,1662130969,49.846 84,0002,0003,1004.4,+27.9,020,0117,1662131269,49.804 82,0002,0003,1004.7,+27.8,020,0112,1662131569,49.813 45,0001,0002,1004.2,+27.7,021,0097,1662131869,49.809 84,0002,0003,1004.6,+27.8,021,0127,1662132169,49.813 86,0004,0006,1004.5,+27.5,020,0096,1662132469,49.95 86,0001,0002,1004.3,+28.0,020,0128,1662132769,49.933 84,0003,0005,1004.2,+28.2,020,0132,1662133069,49.943 84,0001,0002,1004.2,+28.0,021,0124,1662133369,49.933 82,0001,0002,1004.4,+27.1,021,0120,1662133969,49.92 84,0002,0003,1004.1,+27.6,021,0101,1662134269,49.914 82,0001,0002,1004.1,+27.8,021,0121,1662134569,49.914 86,0002,0003,1004.3,+27.4,021,0134,1662134869,49.903 82,0002,0003,1003.9,+27.4,021,0111,1662135169,49.906 82,0002,0003,1004.3,+27.7,021,0122,1662135469,49.897 82,0002,0003,1004.1,+27.5,021,0111,1662135769,49.914 84,0002,0003,1003.9,+27.5,021,0113,1662136070,50.032 82,0005,0007,1004.0,+27.4,022,0122,1662136370,50.044 82,0002,0003,1003.8,+27.1,021,0115,1662136670,50.036 84,0003,0005,1004.0,+27.2,021,0105,1662136970,50.029 84,0003,0005,1004.0,+26.9,021,0118,1662137270,50.017 84,0002,0003,1003.8,+26.8,022,0103,1662137570,50.017 84,0001,0002,1004.0,+26.5,022,0128,1662137870,50.015 84,0003,0005,1004.1,+26.5,022,0109,1662138170,50.02 84,0004,0006,1003.8,+26.2,023,0111,1662138470,50.013 86,0002,0003,1003.8,+26.5,023,0109,1662138769,49.991 64,0002,0003,1003.7,+26.3,023,0104,1662139069,49.988 84,0004,0006,1003.9,+26.2,023,0114,1662139370,50.017 88,0001,0002,1004.1,+26.1,023,0123,1662139670,50.133 84,0002,0003,1003.9,+26.0,024,0110,1662139970,50.129 80,0002,0003,1003.9,+25.7,026,0115,1662140870,50.115 80,0004,0006,1004.1,+25.7,026,0124,1662141170,50.113 80,0002,0003,1004.1,+25.3,025,0127,1662141470,50.104 86,0002,0003,1004.1,+25.3,026,0135,1662141770,50.098 84,0003,0005,1004.0,+25.2,027,0135,1662142070,50.104 82,0001,0002,1004.1,+24.5,027,0122,1662142970,50.105 84,0002,0003,1004.0,+24.5,027,0114,1662143270,50.237 64,0002,0003,1004.0,+24.4,027,0111,1662143570,50.232 82,0003,0005,1004.5,+24.0,028,0133,1662143870,50.221 82,0004,0006,1004.3,+23.7,028,0117,1662144170,50.212 78,0003,0005,1004.1,+23.5,028,0117,1662144470,50.218 82,0003,0005,1004.5,+23.2,029,0117,1662144770,50.217 78,0002,0003,1004.0,+23.1,029,0117,1662145070,50.206 82,0004,0006,1004.0,+23.1,029,0108,1662145370,50.213 82,0002,0003,1004.5,+23.0,030,0120,1662145670,50.2 84,0035,0048,1004.2,+23.2,029,0113,1662145970,50.2 82,0002,0003,1004.5,+22.9,030,0101,1662146270,50.2 82,0002,0003,1004.2,+22.7,030,0106,1662146570,50.197 82,0008,0011,1004.3,+22.4,031,0127,1662146870,50.338 72,0002,0003,1004.2,+21.9,032,0114,1662147470,50.34 82,0002,0003,1004.2,+21.9,032,0125,1662147770,50.323 78,0003,0005,1004.5,+21.6,033,0109,1662148070,50.327 78,0003,0005,1004.5,+21.8,033,0111,1662148370,50.308 35,0002,0003,1004.1,+21.7,033,0121,1662148670,50.319 78,0003,0005,1004.2,+21.3,034,0088,1662148970,50.306 82,0002,0003,1004.2,+21.3,034,0114,1662149270,50.304 78,0004,0006,1004.2,+21.3,033,0109,1662150170,50.306 80,0002,0003,1004.1,+21.3,034,0100,1662150470,50.427 72,0005,0007,1004.4,+21.1,034,0121,1662150770,50.415 80,0004,0006,1004.3,+20.9,034,0112,1662151070,50.418 86,0002,0003,1004.2,+20.9,034,0130,1662151370,50.409 88,0002,0003,1004.1,+20.5,035,0113,1662151670,50.402 88,0003,0005,1004.4,+20.7,034,0104,1662151970,50.405 82,0002,0003,1004.1,+21.2,032,0108,1662152870,50.399 82,0002,0003,1004.1,+21.3,031,0131,1662153170,50.384 84,0006,0008,1004.1,+21.2,032,0111,1662153470,50.386 78,0002,0003,1004.3,+21.2,032,0111,1662153770,50.39 82,0002,0003,1004.0,+21.1,032,0096,1662154070,50.522 80,0003,0005,1004.2,+21.0,033,0135,1662154370,50.52 72,0002,0003,1004.0,+20.8,032,0138,1662154670,50.51 80,0005,0007,1004.2,+21.0,032,0109,1662154970,50.511 82,0002,0003,1004.2,+20.9,032,0120,1662155270,50.512 82,0002,0003,1004.3,+21.0,032,0110,1662155570,50.495 82,0001,0002,1004.0,+20.8,033,0119,1662155870,50.488 84,0006,0008,1004.2,+20.5,033,0103,1662156170,50.49 84,0002,0003,1003.9,+20.1,034,0136,1662156770,50.472 88,0003,0005,1004.0,+20.0,035,0114,1662157070,50.472 80,0002,0003,1004.1,+19.9,035,0126,1662157370,50.489 84,0003,0005,1003.7,+19.6,036,0108,1662157670,50.618 82,0004,0006,1003.9,+19.7,036,0124,1662158270,50.597 80,0002,0003,1003.8,+19.2,037,0115,1662158570,50.59 88,0002,0003,1004.0,+19.4,036,0122,1662158870,50.592 88,0001,0002,1003.9,+19.0,038,0130,1662159170,50.587 84,0004,0006,1004.0,+19.0,038,0114,1662159470,50.577 78,0002,0003,1003.9,+18.9,037,0102,1662159770,50.566 84,0002,0003,1004.1,+18.8,038,0107,1662160070,50.569 88,0003,0005,1003.9,+18.6,039,0128,1662160370,50.57 84,0003,0005,1003.9,+18.6,039,0128,1662160670,50.567 82,0002,0003,1004.1,+18.5,039,0104,1662160970,50.592 82,0002,0003,1004.0,+18.4,039,0106,1662161270,50.714 80,0002,0003,1003.8,+18.3,040,0110,1662161570,50.706 80,0003,0005,1004.0,+18.0,040,0099,1662161870,50.707 86,0002,0003,1003.8,+17.9,041,0116,1662162170,50.712 82,0004,0006,1003.8,+17.9,041,0118,1662162470,50.687 80,0002,0003,1004.1,+17.8,042,0123,1662162770,50.684 86,0002,0003,1004.0,+17.6,043,0099,1662163070,50.672 88,0002,0003,1003.9,+17.6,043,0145,1662163370,50.678 80,0002,0003,1003.6,+17.5,043,0111,1662163670,50.692 88,0004,0006,1003.7,+17.5,043,0117,1662163970,50.669 90,0005,0007,1003.8,+17.4,044,0111,1662164570,50.678 90,0002,0003,1004.0,+17.3,044,0122,1662164870,50.809 80,0002,0003,1003.8,+17.2,044,0116,1662165170,50.809 80,0002,0003,1004.0,+16.9,045,0088,1662165470,50.799 72,0004,0006,1003.6,+17.0,045,0125,1662165770,50.815 47,0003,0005,1003.8,+16.8,046,0123,1662166070,50.797 88,0003,0005,1003.8,+16.7,046,0125,1662166370,50.799 59,0003,0005,1003.6,+16.7,046,0121,1662166670,50.79 86,0002,0003,1003.6,+16.6,046,0128,1662166970,50.782 78,0002,0003,1003.6,+16.7,046,0126,1662167270,50.771 84,0002,0003,1003.9,+16.5,046,0122,1662167570,50.769 64,0002,0003,1003.7,+16.5,046,0121,1662167870,50.758 84,0003,0005,1003.8,+16.3,047,0126,1662168170,50.774 78,0002,0003,1003.4,+16.2,047,0123,1662168470,50.91 78,0002,0003,1003.6,+16.3,047,0124,1662168770,50.913 84,0004,0006,1003.6,+16.3,048,0136,1662169070,50.887 80,0002,0003,1003.7,+16.1,048,0105,1662169370,50.898 84,0003,0005,1003.5,+16.2,048,0120,1662169670,50.892 88,0003,0005,1003.4,+16.2,047,0105,1662169970,50.889 84,0002,0003,1003.4,+16.2,047,0120,1662170270,50.891 80,0003,0005,1003.4,+16.0,048,0103,1662170570,50.884 88,0002,0003,1003.7,+16.0,048,0116,1662170870,50.88 90,0002,0003,1003.7,+15.7,048,0131,1662171170,50.879 86,0004,0006,1003.6,+15.8,048,0107,1662171470,50.875 64,0002,0003,1003.7,+15.8,048,0123,1662171770,50.885 80,0003,0005,1003.4,+15.9,048,0127,1662172071,51.01 45,0003,0005,1003.5,+15.7,049,0111,1662172371,51.01 84,0003,0005,1003.5,+15.6,049,0126,1662172670,50.992 84,0003,0005,1003.6,+15.7,049,0119,1662172970,50.999 64,0002,0003,1003.2,+15.5,050,0119,1662173270,50.99 80,0002,0003,1003.6,+15.7,049,0100,1662173570,50.984 90,0003,0005,1003.4,+15.6,049,0137,1662173870,50.972 92,0003,0005,1003.4,+15.6,049,0122,1662174170,50.968 92,0003,0005,1003.1,+15.5,050,0108,1662174470,50.966 80,0003,0005,1003.4,+15.6,050,0114,1662174770,50.969 84,0003,0005,1003.4,+15.6,050,0114,1662175070,50.966 84,0002,0003,1003.4,+15.6,050,0109,1662175370,50.982 80,0002,0003,1003.3,+15.5,050,0117,1662175671,51.103 84,0004,0006,1003.1,+15.5,051,0119,1662175971,51.092 80,0004,0006,1003.5,+15.6,050,0132,1662176271,51.098 82,0003,0005,1003.1,+15.5,051,0095,1662176571,51.09 84,0003,0005,1003.3,+15.5,051,0122,1662176871,51.093 80,0002,0003,1003.5,+15.6,051,0129,1662177171,51.097 84,0003,0005,1003.1,+15.5,051,0133,1662177471,51.088 80,0005,0007,1003.6,+15.7,050,0099,1662177771,51.078 80,0004,0006,1003.6,+15.6,050,0106,1662178071,51.069 64,0002,0003,1003.1,+15.5,051,0112,1662178371,51.062 80,0003,0005,1003.1,+15.5,051,0100,1662178671,51.06 90,0002,0003,1003.2,+15.5,051,0118,1662178971,51.075 90,0003,0005,1003.0,+15.4,051,0108,1662179571,51.2 82,0003,0005,1003.2,+15.5,051,0117,1662179871,51.189 82,0002,0003,1003.4,+15.6,052,0120,1662180171,51.181 82,0003,0005,1003.3,+15.6,051,0133,1662180471,51.183 82,0003,0005,1003.4,+15.7,052,0123,1662180771,51.177 80,0003,0005,1003.2,+15.7,051,0119,1662181071,51.173 92,0002,0003,1003.4,+15.9,052,0114,1662181671,51.172 72,0003,0005,1003.2,+15.9,052,0115,1662181971,51.191 90,0005,0007,1003.4,+16.1,051,0111,1662182271,51.16 84,0006,0008,1003.4,+16.1,051,0122,1662182571,51.174 84,0005,0007,1003.5,+16.1,051,0099,1662182871,51.3 82,0004,0006,1003.3,+16.1,051,0114,1662183171,51.299 82,0003,0005,1003.5,+16.3,050,0106,1662183471,51.292 86,0003,0005,1003.4,+16.5,050,0108,1662183771,51.302 70,0003,0005,1003.5,+16.4,051,0136,1662184071,51.291 82,0003,0005,1003.4,+16.6,050,0104,1662184371,51.286 88,0003,0005,1003.4,+16.5,050,0114,1662184671,51.308 86,0004,0006,1003.4,+16.6,051,0126,1662184971,51.294 80,0004,0006,1003.6,+17.0,050,0136,1662185571,51.271 84,0004,0006,1003.9,+17.2,049,0116,1662185871,51.262 84,0002,0003,1003.7,+17.5,045,0132,1662186171,51.27 90,0002,0003,1003.7,+17.9,044,0095,1662186471,51.404 82,0006,0008,1003.7,+18.1,043,0125,1662186771,51.401 66,0004,0006,1003.6,+18.3,043,0111,1662187071,51.403 90,0001,0002,1003.6,+18.0,043,0110,1662187371,51.391 84,0006,0008,1003.5,+18.0,042,0092,1662187671,51.383 88,0002,0003,1003.7,+18.0,043,0094,1662187971,51.386 84,0002,0003,1003.7,+18.1,042,0119,1662188271,51.378 84,0002,0003,1003.8,+18.1,043,0112,1662188571,51.371 84,0004,0006,1003.7,+18.1,043,0120,1662188871,51.369 82,0002,0003,1003.9,+17.9,043,0095,1662189171,51.422 84,0002,0003,1004.0,+17.9,044,0144,1662189471,51.439 82,0002,0003,1003.9,+17.9,045,0108,1662189771,51.39 78,0004,0006,1004.0,+17.6,051,0115,1662190371,51.498 88,0002,0003,1004.0,+17.6,050,0111,1662190671,51.503 82,0003,0005,1004.0,+17.4,051,0134,1662190971,51.495 64,0002,0003,1004.3,+17.4,055,0116,1662191271,51.479 66,0003,0005,1003.9,+17.2,056,0115,1662191571,51.482 88,0002,0003,1004.1,+17.2,058,0103,1662191871,51.469 84,0003,0005,1004.0,+17.1,059,0114,1662192171,51.479 84,0003,0005,1004.1,+17.1,058,0113,1662192471,51.462 88,0002,0003,1004.3,+17.1,060,0123,1662193071,51.455 86,0004,0006,1004.4,+17.1,059,0128,1662193371,51.469 88,0003,0005,1004.3,+17.2,059,0119,1662193671,51.592 84,0002,0003,1004.1,+17.6,059,0125,1662194271,51.59 82,0002,0003,1004.4,+17.9,056,0101,1662194571,51.578 82,0002,0003,1004.2,+17.9,057,0120,1662194871,51.581 88,0002,0003,1004.3,+18.1,056,0120,1662195171,51.586 70,0004,0006,1004.2,+18.2,055,0103,1662195471,51.565 90,0004,0006,1004.1,+18.3,054,0127,1662195771,51.566 88,0002,0003,1004.2,+18.4,054,0117,1662196071,51.564 88,0001,0002,1004.1,+18.6,053,0114,1662196371,51.614 86,0005,0007,1004.2,+19.4,052,0112,1662196671,51.551 82,0003,0005,1004.2,+20.0,050,0115,1662196971,51.579 82,0011,0015,1004.3,+19.6,049,0095,1662197271,51.716 84,0002,0003,1004.2,+20.4,048,0129,1662197571,51.704 64,0003,0005,1004.3,+20.7,047,0121,1662197871,51.701 82,0004,0006,1004.3,+21.1,046,0128,1662198171,51.703 82,0005,0007,1004.1,+21.5,046,0129,1662198471,51.695 61,0003,0005,1004.2,+21.0,045,0124,1662198771,51.69 84,0002,0003,1004.1,+21.1,044,0113,1662199071,51.675 82,0003,0005,1004.2,+21.4,044,0107,1662199371,51.685 84,0002,0003,1004.2,+21.4,044,0104,1662199671,51.665 82,0002,0003,1004.1,+20.8,045,0112,1662199971,51.669 82,0003,0005,1004.0,+20.8,045,0119,1662200271,51.66 86,0003,0005,1004.3,+21.0,045,0108,1662200571,51.667 82,0002,0003,1003.9,+21.2,046,0119,1662200871,51.792 64,0003,0005,1003.8,+20.9,046,0133,1662201171,51.793 84,0002,0003,1004.0,+20.7,046,0115,1662201471,51.787 86,0019,0026,1004.3,+21.3,046,0118,1662201771,51.782 88,0004,0006,1004.1,+22.0,046,0124,1662202071,51.779 84,0004,0006,1004.1,+21.7,045,0112,1662202371,51.779 86,0003,0005,1004.0,+21.8,045,0118,1662202671,51.761 61,0007,0010,1003.8,+22.3,045,0093,1662202971,51.768 84,0003,0005,1003.9,+22.0,045,0110,1662203271,51.794 82,0003,0005,1004.1,+21.8,045,0118,1662203571,51.761 84,0003,0005,1004.1,+21.6,046,0119,1662203871,51.756 64,0003,0005,1003.6,+21.8,045,0111,1662204471,51.898 84,0003,0005,1003.9,+22.3,045,0115,1662204771,51.903 84,0006,0008,1003.6,+23.2,044,0132,1662205371,51.879 84,0007,0010,1003.6,+23.6,043,0127,1662205671,51.876 86,0004,0006,1003.4,+23.7,042,0115,1662205971,51.871 82,0003,0005,1003.5,+24.0,043,0105,1662206271,51.871 82,0004,0006,1003.4,+24.3,042,0110,1662206571,51.866 82,0004,0006,1003.6,+24.2,042,0112,1662206871,51.856 82,0002,0003,1003.3,+25.0,042,0112,1662207171,51.856 82,0002,0003,1003.3,+24.7,041,0135,1662207471,51.849 84,0004,0006,1003.1,+25.1,041,0116,1662207771,51.871 82,0002,0003,1003.2,+25.4,042,0120,1662208071,52 84,0003,0005,1003.1,+25.2,040,0109,1662208371,51.995 82,0003,0005,1003.5,+25.4,040,0113,1662208671,51.978 84,0002,0003,1003.2,+25.5,040,0121,1662208971,51.978 61,0003,0005,1003.1,+25.4,040,0120,1662209271,51.971 84,0003,0005,1003.0,+25.6,039,0104,1662209571,51.965 84,0004,0006,1003.3,+26.0,039,0113,1662209871,51.95 86,0004,0006,1003.0,+26.3,038,0136,1662210471,51.951 84,0003,0005,1003.0,+26.0,039,0133,1662210771,51.944 82,0004,0006,1003.2,+25.7,039,0113,1662211071,51.943 64,0002,0003,1003.1,+25.7,039,0125,1662211371,51.984 80,0002,0003,1003.0,+26.6,038,0112,1662211972,52.084 84,0004,0006,1003.1,+26.8,037,0119,1662212272,52.079 84,0004,0006,1003.1,+26.5,037,0097,1662212572,52.084 84,0003,0005,1003.1,+26.6,038,0106,1662212872,52.074 84,0003,0005,1003.1,+27.3,037,0094,1662213172,52.073 84,0002,0003,1003.1,+26.8,037,0103,1662213472,52.062 84,0002,0003,1003.0,+27.1,037,0124,1662213772,52.055 84,0003,0005,1003.2,+27.1,037,0108,1662214072,52.051 84,0002,0003,1002.9,+27.1,036,0122,1662214372,52.046 80,0002,0003,1002.9,+26.6,037,0109,1662214672,52.052 82,0002,0003,1003.0,+26.7,037,0124,1662215272,52.194 84,0005,0007,1003.1,+26.6,038,0102,1662216172,52.157 84,0003,0005,1003.1,+26.4,038,0124,1662217672,52.145 86,0002,0003,1003.2,+26.8,038,0108,1662217972,52.134 64,0002,0003,1003.1,+26.6,038,0128,1662218272,52.146 88,0003,0005,1003.3,+26.5,038,0117,1662218572,52.151 84,0002,0003,1003.2,+26.5,038,0113,1662218872,52.269 64,0005,0007,1003.5,+25.9,042,0123,1662219172,52.273 86,0002,0003,1003.4,+25.0,045,0101,1662219472,52.307 86,0004,0006,1003.8,+25.3,046,0104,1662219772,52.251 90,0002,0003,1003.8,+23.7,052,0132,1662220372,52.257 84,0002,0003,1003.5,+23.5,055,0096,1662220672,52.259 98,0003,0005,1003.7,+23.8,056,0106,1662220972,52.245 88,0002,0003,1003.8,+23.2,057,0127,1662221272,52.251 82,0002,0003,1004.1,+23.5,057,0113,1662221572,52.247 82,0005,0007,1004.0,+23.2,059,0119,1662221872,52.232 99,0002,0003,1004.0,+23.5,058,0112,1662222172,52.254 90,0001,0002,1003.5,+23.2,059,0107,1662222472,52.386 99,0002,0003,1003.9,+23.0,057,0121,1662222772,52.375 99,0003,0005,1003.7,+23.0,057,0122,1662223072,52.377 82,0002,0003,1003.8,+22.8,057,0109,1662223372,52.351 99,0001,0002,1003.9,+23.0,056,0105,1662223672,52.36 99,0002,0003,1004.2,+22.5,059,0112,1662223972,52.355 99,0002,0003,1004.2,+22.5,059,0137,1662224272,52.34 99,0004,0006,1004.0,+22.2,059,0126,1662224872,52.324 92,0003,0005,1004.0,+21.9,059,0115,1662225172,52.325 99,0003,0005,1004.1,+22.0,058,0109,1662225472,52.321 90,0004,0006,1004.6,+21.8,058,0124,1662225772,52.331 99,0002,0003,1004.2,+22.0,058,0142,1662226072,52.469 90,0002,0003,1004.1,+21.6,060,0102,1662226372,52.46 90,0005,0007,1004.1,+21.3,060,0125,1662226672,52.46 84,0002,0003,1004.2,+21.7,059,0128,1662226972,52.499 84,0003,0005,1004.3,+21.4,059,0114,1662227272,52.451 90,0002,0003,1004.4,+21.4,060,0114,1662227572,52.455 84,0002,0003,1004.4,+21.4,060,0114,1662227872,52.427 99,0002,0003,1004.6,+21.1,061,0119,1662228172,52.431 94,0002,0003,1004.3,+21.0,061,0114,1662228472,52.44 99,0002,0003,1004.4,+20.9,061,0112,1662229372,52.43 90,0003,0005,1004.8,+20.9,061,0104,1662229672,52.571 88,0002,0003,1004.6,+20.8,062,0106,1662230272,52.554 99,0014,0018,1004.9,+21.2,061,0108,1662230572,52.551 99,0169,0227,1004.9,+21.3,060,0118,1662230872,52.559 86,0049,0066,1005.0,+21.7,058,0116,1662231172,52.545 90,0012,0016,1005.0,+22.5,056,0119,1662232372,52.536 86,0079,0107,1005.4,+23.0,055,0121,1662232672,52.537 86,0003,0005,1005.4,+21.8,058,0124,1662232972,52.541 90,0003,0005,1005.3,+21.0,061,0102,1662234472,52.642 99,0005,0007,1005.6,+20.5,062,0128,1662234772,52.641 99,0002,0003,1005.7,+20.4,062,0115,1662235072,52.628 99,0004,0006,1005.4,+20.1,063,0121,1662235372,52.619 99,0004,0006,1005.8,+19.7,064,0111,1662236272,52.604 90,0003,0005,1005.7,+19.7,064,0117,1662236572,52.626 99,0003,0005,1005.8,+19.5,064,0118,1662236872,52.761 99,0037,0050,1005.7,+19.4,065,0131,1662237172,52.76 99,0009,0012,1006.1,+19.6,065,0118,1662237472,52.737 57,0006,0008,1006.0,+19.3,065,0111,1662237772,52.744 99,0040,0054,1006.0,+19.3,065,0112,1662238072,52.731 88,0006,0008,1005.9,+19.1,066,0095,1662238372,52.729 88,0005,0007,1005.7,+19.1,066,0114,1662238672,52.729 99,0003,0005,1005.9,+18.9,065,0099,1662239272,52.706 99,0005,0007,1005.8,+18.9,066,0119,1662239572,52.703 88,0007,0010,1006.0,+18.8,066,0085,1662239872,52.706 99,0005,0007,1005.8,+18.8,067,0133,1662240472,52.841 99,0004,0006,1006.0,+18.7,068,0121,1662240772,52.84 99,0005,0007,1006.1,+18.7,067,0109,1662241072,52.843 88,0005,0007,1006.1,+18.5,067,0121,1662241372,52.844 88,0004,0006,1006.1,+18.4,067,0109,1662241672,52.832 90,0004,0006,1005.9,+18.4,067,0118,1662242272,52.818 98,0004,0006,1005.9,+18.2,068,0096,1662242572,52.822 84,0005,0007,1006.1,+18.5,067,0133,1662242872,52.809 99,0041,0055,1006.2,+18.4,068,0134,1662243172,52.809 99,0005,0007,1006.3,+18.4,068,0120,1662243472,52.807 99,0007,0010,1006.1,+18.4,067,0120,1662243772,52.815 88,0035,0048,1006.4,+18.7,068,0113,1662244072,52.945 99,0005,0007,1006.2,+18.7,069,0107,1662244372,52.985 99,0006,0008,1006.1,+18.9,069,0123,1662244672,52.947 86,0009,0012,1006.3,+18.7,069,0136,1662244972,52.949 86,0005,0007,1006.0,+18.6,070,0104,1662245272,52.945 99,0004,0006,1006.5,+18.8,069,0132,1662245572,52.94 99,0005,0007,1006.5,+18.6,070,0118,1662246172,52.93 99,0005,0007,1006.5,+18.5,070,0113,1662246472,52.916 88,0004,0006,1006.6,+18.4,070,0134,1662246772,52.91 99,0006,0008,1006.1,+18.2,069,0102,1662247072,52.909 86,0006,0008,1006.1,+18.2,069,0110,1662247372,52.933 88,0005,0007,1006.7,+18.1,069,0104,1662247673,53.059 88,0004,0006,1006.3,+18.3,070,0138,1662248273,53.051 86,0006,0008,1006.8,+18.1,071,0120,1662248573,53.046 88,0006,0008,1006.5,+18.4,070,0111,1662249473,53.018 99,0006,0008,1006.8,+18.4,069,0106,1662249773,53.02 99,0006,0008,1006.9,+18.6,069,0116,1662250073,53.027 90,0008,0011,1006.8,+18.8,068,0116,1662250373,53.017 84,0006,0008,1006.8,+18.6,069,0112,1662250973,53.031 99,0004,0006,1006.9,+18.1,069,0138,1662251573,53.154 99,0005,0007,1007.2,+17.9,070,0113,1662251873,53.135 99,0005,0007,1006.9,+17.9,070,0121,1662252173,53.138 99,0004,0006,1006.7,+17.8,070,0115,1662252473,53.132 99,0004,0006,1007.1,+17.7,070,0113,1662253373,53.118 88,0004,0006,1007.3,+17.7,070,0108,1662253673,53.118 86,0004,0006,1007.0,+17.6,070,0111,1662253973,53.105 86,0005,0007,1007.0,+17.5,070,0096,1662254273,53.093 84,0004,0006,1007.2,+17.4,070,0100,1662254573,53.119 99,0004,0006,1007.1,+17.4,069,0102,1662254873,53.249 86,0003,0005,1007.5,+17.3,070,0115,1662255173,53.242 99,0004,0006,1007.0,+17.5,070,0123,1662255473,53.225 86,0003,0005,1007.5,+17.3,070,0104,1662255773,53.226 99,0004,0006,1007.2,+17.2,070,0102,1662256073,53.236 84,0003,0005,1007.4,+17.2,070,0100,1662256373,53.206 88,0003,0005,1007.5,+17.1,070,0126,1662256973,53.208 99,0003,0005,1007.5,+17.1,070,0105,1662257273,53.205 66,0004,0006,1007.8,+17.2,070,0133,1662257573,53.204 99,0002,0003,1007.6,+17.1,069,0115,1662257873,53.191 86,0004,0006,1007.3,+17.0,070,0104,1662258173,53.211 86,0002,0003,1007.3,+16.9,070,0117,1662258473,53.371 99,0003,0005,1007.5,+16.9,070,0119,1662259373,53.321 88,0003,0005,1007.6,+17.0,070,0121,1662259673,53.322 99,0002,0003,1007.6,+16.8,070,0124,1662259973,53.307 88,0002,0003,1007.8,+16.8,070,0110,1662260573,53.302 99,0003,0005,1007.6,+16.6,070,0110,1662261173,53.3 88,0003,0005,1007.8,+16.5,070,0101,1662261473,53.295 99,0003,0005,1007.8,+16.3,070,0107,1662261773,53.342 84,0003,0005,1007.7,+16.4,070,0138,1662262073,53.441 88,0003,0005,1008.0,+16.3,070,0122,1662262373,53.42 90,0003,0005,1007.8,+16.3,070,0109,1662262673,53.423 90,0002,0003,1007.8,+16.1,070,0106,1662262973,53.425 90,0003,0005,1007.9,+16.2,070,0109,1662263273,53.425 99,0003,0005,1007.8,+16.2,070,0125,1662263573,53.421 99,0004,0006,1007.8,+16.1,070,0094,1662263873,53.411 99,0002,0003,1008.1,+16.1,070,0146,1662264173,53.405 90,0003,0005,1007.8,+16.2,070,0117,1662264473,53.394 99,0003,0005,1008.0,+16.1,070,0116,1662264773,53.395 99,0004,0006,1008.0,+15.9,070,0108,1662265373,53.406 88,0003,0005,1008.2,+15.9,070,0099,1662265673,53.533 90,0002,0003,1008.1,+15.9,069,0097,1662265973,53.535 90,0004,0006,1008.2,+15.8,070,0126,1662266273,53.525 99,0003,0005,1008.4,+15.7,070,0119,1662266573,53.523 99,0004,0006,1008.4,+15.7,071,0122,1662266873,53.519 99,0007,0010,1008.4,+15.7,070,0119,1662267173,53.513 90,0003,0005,1008.4,+15.7,070,0119,1662267473,53.514 99,0003,0005,1008.6,+15.8,070,0108,1662267773,53.505 86,0002,0003,1008.6,+15.8,070,0126,1662268073,53.495 99,0003,0005,1008.6,+15.7,071,0111,1662268373,53.482 99,0003,0005,1008.7,+15.7,071,0120,1662268673,53.491 99,0002,0003,1008.9,+15.8,071,0127,1662269573,53.639 86,0003,0005,1008.8,+15.8,071,0108,1662269873,53.616 99,0004,0006,1009.1,+15.9,071,0111,1662270173,53.629 90,0002,0003,1009.2,+16.0,072,0120,1662271073,53.661 92,0003,0005,1009.2,+16.0,072,0096,1662271373,53.664 99,0003,0005,1009.4,+16.2,072,0110,1662271673,53.633 82,0003,0005,1009.7,+16.3,072,0106,1662271973,53.592 99,0005,0007,1009.7,+16.6,072,0129,1662272573,53.594 99,0004,0006,1009.6,+17.0,071,0112,1662272873,53.735 99,0003,0005,1009.6,+17.4,071,0122,1662273473,53.719 84,0002,0003,1009.6,+17.7,070,0111,1662273773,53.741 82,0003,0005,1009.8,+17.8,071,0112,1662274073,53.766 99,0002,0003,1009.6,+18.3,070,0131,1662274673,53.723 94,0004,0006,1009.8,+19.0,067,0107,1662275273,53.711 82,0002,0003,1009.9,+19.4,066,0126,1662275873,53.694 82,0002,0003,1010.0,+19.7,064,0109,1662276173,53.708 99,0002,0003,1010.0,+20.2,064,0134,1662276773,53.826 94,0001,0002,1010.1,+20.4,064,0098,1662277073,53.822 90,0002,0003,1010.0,+20.6,063,0115,1662277673,53.816 99,0002,0003,1010.2,+20.9,062,0109,1662277973,53.804 99,0002,0003,1010.4,+20.5,063,0116,1662278273,53.811 82,0002,0003,1010.2,+21.2,062,0108,1662278573,53.806 99,0002,0003,1010.2,+21.2,061,0092,1662278873,53.795 99,0002,0003,1010.5,+21.7,060,0111,1662279473,53.779 99,0002,0003,1010.5,+22.0,059,0109,1662279773,53.805 90,0002,0003,1010.4,+22.2,058,0110,1662280073,53.959 82,0003,0005,1010.1,+22.6,058,0123,1662280373,53.927 99,0005,0007,1010.4,+22.7,058,0119,1662280673,53.93 99,0001,0002,1010.5,+23.3,056,0113,1662281273,53.911 99,0002,0003,1010.3,+23.3,056,0122,1662281573,53.903 99,0002,0003,1010.8,+23.9,054,0119,1662282173,53.896 99,0003,0005,1010.5,+23.7,055,0114,1662282473,53.892 90,0002,0003,1010.3,+24.1,053,0111,1662282773,53.893 82,0002,0003,1010.5,+24.2,054,0124,1662283073,53.887 99,0002,0003,1010.4,+24.6,053,0102,1662283373,53.899 99,0002,0003,1010.6,+25.1,052,0117,1662283974,54.022 99,0001,0002,1010.6,+25.3,051,0137,1662284274,54.023 66,0003,0005,1010.6,+25.4,051,0107,1662284574,54.011 99,0002,0003,1010.7,+25.7,050,0114,1662284874,54.006 66,0003,0005,1010.5,+25.3,051,0131,1662285174,54.008 99,0003,0005,1010.4,+26.2,049,0107,1662285474,54.003 66,0002,0003,1010.2,+26.2,049,0116,1662285773,53.993 99,0002,0003,1010.2,+26.5,048,0115,1662286074,54.188 99,0003,0005,1010.0,+26.9,049,0135,1662286373,53.992 99,0004,0006,1010.2,+26.5,049,0139,1662286673,53.984 90,0004,0006,1010.4,+27.1,047,0105,1662286974,54.003 99,0007,0010,1010.2,+26.7,047,0129,1662287274,54.13 90,0002,0003,1010.3,+27.1,047,0102,1662287574,54.128 99,0003,0005,1010.2,+27.0,046,0117,1662287874,54.123 99,0002,0003,1010.4,+27.5,045,0124,1662288174,54.111 99,0002,0003,1010.0,+27.0,047,0128,1662288474,54.113 99,0001,0002,1010.0,+27.3,045,0103,1662288774,54.111 80,0004,0006,1010.5,+27.5,044,0111,1662289374,54.089 82,0003,0005,1010.1,+26.8,046,0117,1662289674,54.229 82,0002,0003,1010.3,+26.7,046,0106,1662290274,54.083 99,0003,0005,1010.3,+26.5,046,0128,1662290574,54.096 80,0002,0003,1010.1,+26.2,047,0102,1662290874,54.235 82,0002,0003,1010.1,+26.6,046,0131,1662291174,54.222 80,0002,0003,1010.3,+26.3,046,0113,1662291474,54.222 88,0002,0003,1010.1,+26.5,047,0123,1662291774,54.211 99,0004,0006,1010.0,+26.6,046,0132,1662292074,54.208 99,0002,0003,1010.4,+26.4,046,0116,1662292374,54.212 88,0002,0003,1010.1,+26.5,046,0132,1662292674,54.209 88,0002,0003,1010.3,+26.4,046,0117,1662293274,54.192 99,0002,0003,1010.0,+26.8,045,0094,1662293874,54.175 80,0002,0003,1010.2,+27.5,042,0121,1662294174,54.2 99,0004,0006,1010.1,+27.2,041,0114,1662294474,54.322 99,0002,0003,1010.3,+27.5,040,0117,1662295074,54.317 82,0001,0002,1010.3,+27.9,039,0104,1662295674,54.319 99,0001,0002,1010.2,+28.2,038,0096,1662295974,54.296 82,0001,0002,1010.1,+28.2,039,0119,1662296274,54.311 84,0001,0002,1010.1,+28.0,038,0118,1662296574,54.299 99,0001,0002,1009.9,+28.0,039,0117,1662296874,54.292 99,0001,0002,1010.3,+28.2,039,0112,1662297174,54.286 99,0001,0002,1010.1,+28.0,039,0127,1662297774,54.298 88,0004,0006,1010.3,+27.8,039,0117,1662298074,54.427 99,0001,0002,1010.4,+27.8,039,0118,1662298374,54.435 82,0002,0003,1010.1,+27.7,040,0115,1662298674,54.424 99,0002,0003,1010.1,+27.7,040,0107,1662298974,54.416 99,0002,0003,1010.3,+27.3,040,0103,1662299274,54.411 99,0002,0003,1010.1,+27.4,040,0099,1662299574,54.403 99,0003,0005,1010.3,+27.8,039,0131,1662300174,54.389 99,0001,0002,1010.2,+28.0,039,0119,1662300474,54.39 99,0003,0005,1010.3,+28.6,038,0095,1662300774,54.381 80,0002,0003,1010.2,+28.4,038,0103,1662301074,54.384 80,0001,0002,1010.2,+28.5,038,0119,1662301374,54.396 99,0002,0003,1009.9,+28.4,038,0115,1662301674,54.559 88,0001,0002,1010.2,+28.5,037,0118,1662301974,54.525 88,0001,0002,1010.3,+28.6,037,0094,1662302274,54.519 82,0002,0003,1010.3,+28.2,037,0115,1662302874,54.507 80,0002,0003,1010.2,+28.2,037,0094,1662303174,54.506 80,0002,0003,1010.0,+28.3,037,0123,1662303474,54.501 99,0001,0002,1010.0,+28.0,037,0113,1662303774,54.517 99,0001,0002,1010.0,+27.7,037,0128,1662304074,54.495 82,0001,0002,1009.9,+28.0,037,0122,1662304374,54.483 99,0020,0027,1009.7,+28.0,038,0106,1662304974,54.509 99,0002,0003,1010.1,+27.9,037,0123,1662305274,54.63 99,0001,0002,1010.0,+27.7,037,0120,1662305574,54.627 82,0002,0003,1009.8,+27.6,038,0119,1662306174,54.619 99,0002,0003,1010.1,+27.8,039,0115,1662306474,54.611 90,0002,0003,1010.0,+27.8,039,0126,1662306774,54.616 88,0001,0002,1010.2,+27.7,038,0126,1662307674,54.6 99,0002,0003,1010.3,+27.4,038,0132,1662307974,54.592 88,0002,0003,1009.8,+27.6,038,0116,1662308274,54.59 88,0002,0003,1009.9,+27.5,038,0131,1662308574,54.608 99,0002,0003,1010.3,+27.4,038,0099,1662308874,54.749 88,0002,0003,1010.2,+27.4,039,0116,1662309174,54.752 99,0002,0003,1010.2,+27.4,039,0108,1662310074,54.722 88,0280,0378,1010.0,+26.9,040,0118,1662310374,54.773 99,0056,0075,1009.9,+27.3,040,0101,1662310674,54.711 99,0128,0173,1009.9,+27.2,040,0115,1662311274,54.704 99,0020,0027,1010.0,+26.9,041,0130,1662311574,54.678 96,0025,0034,1010.0,+26.9,040,0117,1662311874,54.69 99,0034,0047,1009.9,+27.1,040,0105,1662312174,54.698 82,0015,0021,1009.9,+26.7,041,0117,1662312474,54.841 96,0031,0043,1009.7,+26.8,039,0127,1662312774,54.84 99,0018,0024,1009.8,+26.8,041,0107,1662313074,54.825 99,0052,0070,1009.7,+26.7,041,0120,1662313374,54.825 99,0018,0024,1010.0,+26.6,040,0109,1662313674,54.815 90,0007,0010,1010.0,+26.2,042,0118,1662314274,54.818 99,0005,0007,1009.9,+25.9,043,0127,1662314574,54.805 99,0005,0007,1009.8,+25.5,044,0125,1662314874,54.802 99,0003,0005,1010.0,+25.4,045,0105,1662315174,54.798 84,0002,0003,1010.1,+25.1,046,0106,1662315474,54.778 99,0002,0003,1010.2,+25.1,047,0115,1662315774,54.816 82,0001,0002,1010.2,+24.8,047,0095,1662316074,54.951 98,0005,0007,1010.4,+24.6,047,0106,1662316374,54.939 99,0004,0006,1010.6,+24.6,047,0105,1662316674,54.933 99,0003,0005,1010.5,+24.4,047,0114,1662316974,54.928 84,0002,0003,1010.5,+24.2,048,0111,1662317274,54.935 98,0002,0003,1010.4,+24.0,048,0101,1662317574,54.917 84,0002,0003,1010.6,+23.8,049,0131,1662317874,54.905 84,0003,0005,1010.9,+23.7,049,0113,1662318174,54.89 61,0002,0003,1010.7,+23.7,049,0119,1662318474,54.893 86,0002,0003,1010.7,+23.6,049,0100,1662318774,54.927 99,0004,0006,1010.9,+22.9,051,0119,1662319975,55.015 96,0003,0005,1010.8,+22.7,052,0137,1662320575,55.037 86,0004,0006,1011.0,+22.5,052,0116,1662321175,55.005 86,0004,0006,1011.0,+22.2,053,0122,1662321774,54.989 86,0002,0003,1011.0,+22.1,054,0116,1662322074,54.979 86,0002,0003,1011.1,+21.9,054,0126,1662322674,54.973 99,0002,0003,1011.0,+21.8,055,0116,1662322974,54.991 99,0002,0003,1011.3,+21.6,055,0113,1662323275,55.112 88,0003,0005,1011.2,+21.6,055,0110,1662323575,55.103 99,0004,0006,1011.3,+21.2,056,0113,1662324475,55.103 99,0003,0005,1011.2,+21.3,056,0114,1662324775,55.1 86,0004,0006,1011.3,+21.1,057,0109,1662325075,55.084 86,0005,0007,1011.4,+21.1,057,0116,1662325375,55.086 86,0005,0007,1011.4,+20.8,058,0101,1662325975,55.12 99,0004,0006,1011.2,+20.7,058,0112,1662326275,55.065 86,0004,0006,1011.3,+20.5,059,0119,1662326575,55.071 99,0004,0006,1011.1,+20.5,059,0109,1662326875,55.216 86,0003,0005,1011.1,+20.5,058,0123,1662327475,55.208 99,0002,0003,1011.3,+20.4,059,0118,1662328075,55.194 86,0002,0003,1011.3,+20.4,059,0120,1662328375,55.186 86,0003,0005,1011.5,+20.1,060,0101,1662328975,55.173 88,0003,0005,1011.4,+20.0,060,0120,1662329275,55.165 99,0003,0005,1011.5,+19.6,061,0093,1662329875,55.161 86,0003,0005,1011.5,+19.8,060,0123,1662330175,55.175 98,0002,0003,1011.3,+19.8,060,0115,1662330475,55.317 96,0003,0005,1011.6,+19.6,061,0110,1662330775,55.308 86,0003,0005,1011.4,+19.5,061,0136,1662331675,55.281 99,0002,0003,1011.4,+19.2,062,0112,1662332575,55.264 88,0002,0003,1011.7,+19.1,062,0136,1662333175,55.265 98,0002,0003,1011.7,+19.0,062,0096,1662333475,55.249 98,0003,0005,1011.8,+18.9,062,0109,1662333775,55.264 88,0002,0003,1011.9,+19.0,061,0113,1662334075,55.388 86,0001,0002,1011.9,+18.8,062,0120,1662334375,55.388 86,0003,0005,1011.7,+18.6,063,0109,1662334975,55.378 88,0003,0005,1012.0,+18.7,062,0130,1662335275,55.374 98,0003,0005,1011.7,+18.7,062,0104,1662335575,55.363 86,0002,0003,1011.6,+18.6,062,0111,1662336175,55.361 88,0002,0003,1011.7,+18.5,063,0113,1662336475,55.349 99,0004,0006,1012.0,+18.3,063,0093,1662336775,55.349 98,0002,0003,1011.5,+18.3,063,0082,1662337075,55.337 88,0003,0005,1011.6,+18.1,063,0109,1662337675,55.486 99,0003,0005,1011.4,+18.1,063,0125,1662337975,55.477 86,0001,0002,1011.4,+18.1,063,0136,1662338275,55.48 88,0002,0003,1011.9,+18.0,063,0128,1662338575,55.491 88,0003,0005,1011.5,+18.0,063,0124,1662338875,55.46 86,0004,0006,1011.5,+17.8,063,0126,1662339775,55.445 57,0003,0005,1011.8,+17.5,063,0115,1662340675,55.435 88,0002,0003,1011.7,+17.5,064,0118,1662340975,55.452 86,0002,0003,1011.7,+17.5,063,0116,1662341275,55.587 99,0002,0003,1011.6,+17.4,064,0121,1662341575,55.57 86,0004,0006,1011.7,+17.3,064,0100,1662342175,55.573 99,0003,0005,1011.6,+17.3,064,0121,1662342475,55.57 99,0003,0005,1011.6,+17.2,064,0114,1662343075,55.552 99,0003,0005,1011.5,+16.9,065,0113,1662343375,55.543 88,0003,0005,1011.9,+17.2,064,0120,1662343675,55.536 99,0003,0005,1011.4,+16.9,065,0119,1662343975,55.532 88,0002,0003,1011.9,+16.9,065,0127,1662344575,55.562 99,0003,0005,1011.7,+16.8,066,0102,1662344875,55.683 99,0004,0006,1011.9,+16.8,065,0105,1662345175,55.693 88,0003,0005,1011.7,+16.9,065,0114,1662345475,55.678 88,0002,0003,1011.9,+16.8,065,0133,1662345775,55.666 88,0004,0006,1011.8,+16.5,066,0109,1662347275,55.623 99,0003,0005,1011.7,+16.4,066,0110,1662347575,55.634 99,0003,0005,1011.8,+16.4,066,0114,1662347875,55.638 90,0003,0005,1011.6,+16.4,066,0127,1662348175,55.657 99,0003,0005,1011.9,+16.3,066,0107,1662348475,55.785 86,0004,0006,1011.7,+16.4,066,0095,1662348775,55.785 88,0005,0007,1011.6,+16.2,067,0118,1662349075,55.775 99,0003,0005,1011.8,+16.2,066,0130,1662349375,55.763 99,0003,0005,1011.8,+16.3,066,0101,1662349975,55.761 90,0004,0006,1011.9,+16.1,067,0121,1662350275,55.76 84,0002,0003,1011.6,+16.1,067,0113,1662350575,55.75 82,0003,0005,1011.9,+16.1,067,0106,1662350875,55.748 80,0005,0007,1011.8,+16.3,066,0116,1662351175,55.739 92,0004,0006,1011.5,+16.0,067,0101,1662351775,55.765 86,0004,0006,1011.7,+16.0,067,0133,1662352375,55.883 76,0004,0006,1011.9,+15.9,068,0127,1662352675,55.883 80,0004,0006,1012.0,+15.8,068,0116,1662352975,55.879 86,0004,0006,1011.8,+16.0,067,0122,1662353275,55.871 78,0004,0006,1012.1,+15.9,067,0124,1662353575,55.864 86,0004,0006,1011.9,+15.9,067,0123,1662353875,55.867 86,0004,0006,1011.9,+15.9,067,0097,1662354175,55.855 78,0002,0003,1011.9,+15.8,068,0123,1662354475,55.852 78,0004,0006,1012.1,+15.9,068,0104,1662354775,55.848 86,0004,0006,1012.0,+15.9,068,0139,1662355375,55.863 84,0004,0006,1012.3,+15.9,068,0102,1662355976,56.003 84,0005,0007,1012.2,+16.0,068,0139,1662356275,55.987 78,0004,0006,1012.0,+16.1,068,0122,1662356875,55.976 82,0007,0010,1012.4,+16.1,068,0108,1662357175,55.973 82,0004,0006,1012.6,+16.1,068,0098,1662357475,55.966 54,0005,0007,1012.4,+16.7,068,0117,1662358675,55.927 86,0006,0008,1012.5,+17.1,067,0129,1662359276,56.079 90,0005,0007,1012.1,+17.4,067,0099,1662359576,56.078 80,0006,0008,1012.0,+18.0,066,0100,1662360176,56.064 82,0004,0006,1012.0,+18.4,065,0122,1662360476,56.071 82,0003,0005,1012.4,+18.6,064,0119,1662360776,56.069 57,0004,0006,1012.0,+19.1,062,0116,1662361076,56.049 82,0003,0005,1012.2,+19.4,061,0116,1662361376,56.04 80,0004,0006,1012.3,+19.9,060,0117,1662361976,56.098 84,0004,0006,1012.4,+20.3,059,0127,1662362276,56.049 84,0003,0005,1012.5,+21.4,054,0104,1662363176,56.22 86,0004,0006,1012.4,+21.8,051,0108,1662363476,56.176 82,0004,0006,1012.2,+21.9,051,0128,1662363776,56.17 80,0005,0007,1012.4,+22.1,050,0126,1662364076,56.197 82,0004,0006,1012.3,+22.4,050,0108,1662364376,56.153 82,0004,0006,1012.4,+22.5,050,0098,1662364676,56.151 82,0003,0005,1012.4,+23.6,047,0115,1662365276,56.147 84,0004,0006,1012.2,+23.6,046,0117,1662365876,56.14 84,0004,0006,1011.9,+24.6,045,0118,1662366176,56.16 84,0002,0003,1012.2,+24.8,044,0119,1662366476,56.287 84,0002,0003,1012.0,+25.2,044,0103,1662366776,56.272 82,0002,0003,1012.2,+25.0,043,0118,1662367076,56.265 61,0002,0003,1012.3,+24.9,043,0119,1662367376,56.276 82,0005,0007,1012.2,+25.3,041,0112,1662367676,56.267 61,0003,0005,1012.0,+26.1,039,0123,1662367976,56.271 64,0002,0003,1011.9,+25.6,041,0098,1662368276,56.256 88,0003,0005,1011.9,+26.3,041,0123,1662368576,56.37 86,0002,0003,1012.0,+26.3,038,0119,1662368876,56.235 86,0002,0003,1012.0,+27.1,038,0101,1662369176,56.232 86,0001,0002,1011.8,+26.9,039,0115,1662369476,56.229 86,0005,0007,1011.7,+27.4,038,0122,1662369776,56.249 88,0003,0005,1011.6,+27.7,037,0112,1662370076,56.364 86,0002,0003,1011.8,+27.3,034,0120,1662370676,56.364 78,0002,0003,1011.8,+27.8,033,0121,1662370976,56.38 64,0002,0003,1011.6,+27.8,034,0125,1662371276,56.353 84,0002,0003,1011.7,+28.2,035,0114,1662371576,56.341 86,0002,0003,1011.5,+28.4,032,0114,1662371876,56.332 82,0003,0005,1011.4,+27.9,033,0098,1662372176,56.337 82,0002,0003,1011.8,+28.9,032,0107,1662372476,56.334 82,0003,0005,1011.5,+28.8,033,0126,1662372776,56.336 82,0004,0006,1011.4,+28.6,032,0101,1662373376,56.36 82,0002,0003,1011.6,+28.8,030,0094,1662373676,56.482 82,0002,0003,1011.6,+28.9,031,0114,1662373976,56.475 82,0007,0010,1011.5,+28.4,031,0120,1662374276,56.476 82,0002,0003,1011.3,+28.3,031,0095,1662374576,56.472 82,0002,0003,1011.3,+28.7,031,0116,1662374876,56.469 76,0002,0003,1011.2,+28.7,029,0116,1662375176,56.464 78,0005,0007,1011.2,+29.4,030,0080,1662375776,56.447 76,0002,0003,1010.9,+30.1,029,0108,1662376376,56.448 76,0002,0003,1011.0,+29.8,027,0101,1662376676,56.444 82,0001,0002,1010.9,+29.8,027,0114,1662376976,56.456 82,0002,0003,1010.8,+30.7,029,0134,1662377276,56.585 82,0002,0003,1010.9,+30.4,026,0127,1662377576,56.583 84,0001,0002,1010.8,+30.8,027,0111,1662377876,56.583 82,0002,0003,1010.9,+30.4,025,0110,1662378176,56.57 82,0002,0003,1010.5,+31.0,025,0117,1662378476,56.573 76,0002,0003,1010.6,+30.9,025,0105,1662378776,56.577 82,0001,0002,1010.8,+31.1,025,0119,1662379076,56.564 84,0001,0002,1010.6,+30.8,024,0128,1662379676,56.555 66,0002,0003,1010.7,+31.1,025,0125,1662379976,56.567 82,0003,0005,1010.6,+31.8,025,0121,1662380276,56.55 82,0002,0003,1010.5,+30.9,025,0120,1662380576,56.608 80,0002,0003,1010.4,+31.6,024,0091,1662380876,56.692 80,0001,0002,1010.5,+31.7,023,0120,1662381176,56.694 76,0005,0007,1010.7,+32.1,024,0125,1662381476,56.681 84,0002,0003,1010.3,+31.7,024,0114,1662381776,56.688 66,0002,0003,1010.4,+32.0,022,0123,1662382076,56.681 84,0001,0002,1010.5,+32.3,022,0106,1662382376,56.674 84,0002,0003,1010.4,+32.4,022,0117,1662382676,56.665 82,0003,0005,1010.4,+32.3,022,0134,1662382976,56.672 84,0002,0003,1010.2,+32.6,023,0108,1662383276,56.663 84,0002,0003,1010.1,+32.3,023,0111,1662383576,56.668 82,0003,0005,1010.1,+32.2,023,0100,1662383876,56.705 74,0002,0003,1010.1,+31.9,022,0101,1662384476,56.842 64,0001,0002,1010.0,+32.7,021,0096,1662385076,56.808 78,0002,0003,1009.8,+32.5,021,0150,1662385376,56.831 80,0002,0003,1009.9,+32.5,021,0110,1662385676,56.842 78,0001,0002,1009.7,+32.7,021,0117,1662386276,56.818 78,0003,0005,1010.0,+32.6,021,0098,1662386579,59.747 61,0002,0003,1009.7,+32.6,022,0124,1662386876,56.78 82,0001,0002,1009.6,+32.6,021,0111,1662387176,56.833 66,0001,0002,1009.8,+32.5,021,0116,1662387776,56.832 78,0002,0003,1009.4,+32.7,020,0099,1662388376,56.984 66,0003,0005,1009.3,+32.6,021,0109,1662388676,56.933 84,0001,0002,1009.5,+32.2,020,0109,1662388976,56.961 82,0006,0008,1009.5,+32.1,020,0120,1662389576,56.951 84,0003,0005,1009.5,+32.0,021,0107,1662389876,56.95 84,0002,0003,1009.6,+31.6,021,0111,1662390177,57.009 84,0004,0006,1009.1,+32.1,021,0093,1662390476,56.92 82,0002,0003,1009.4,+32.0,021,0104,1662390776,56.989 80,0004,0006,1008.9,+31.7,021,0141,1662391076,56.908 84,0001,0002,1009.4,+31.9,020,0102,1662391376,56.907 80,0001,0002,1009.0,+31.8,020,0104,1662391677,57.077 54,0001,0002,1009.0,+31.6,021,0119,1662391977,57.073 80,0002,0003,1008.9,+31.7,021,0099,1662392577,57.065 84,0003,0005,1008.9,+31.4,021,0114,1662392877,57.007 84,0002,0003,1009.0,+31.3,021,0112,1662393177,57.007 86,0002,0003,1008.9,+31.3,021,0124,1662393477,57.025 86,0001,0002,1009.1,+31.1,021,0099,1662393777,57.042 84,0003,0005,1009.1,+31.0,021,0109,1662394076,56.992 80,0002,0003,1008.8,+30.7,021,0111,1662394376,56.981 52,0001,0002,1009.0,+30.6,023,0118,1662394977,57.003 88,0001,0002,1008.7,+30.4,023,0106,1662395877,57.117 86,0003,0005,1008.9,+30.2,023,0099,1662396477,57.103 84,0001,0002,1008.7,+30.2,023,0107,1662396777,57.103 82,0002,0003,1008.8,+29.8,024,0117,1662397377,57.096 66,0006,0008,1008.7,+29.8,024,0125,1662397677,57.119 86,0004,0006,1008.5,+29.6,025,0100,1662397977,57.073 82,0002,0003,1008.4,+29.5,026,0143,1662398277,57.092 88,0001,0002,1008.5,+29.5,025,0113,1662398577,57.097 82,0003,0005,1008.3,+29.1,029,0103,1662399177,57.228 84,0002,0003,1008.5,+28.9,027,0099,1662399477,57.226 82,0002,0003,1008.4,+28.7,028,0102,1662399777,57.216 64,0003,0005,1008.5,+28.1,029,0095,1662400077,57.207 88,0004,0006,1008.5,+27.4,030,0132,1662400977,57.197 86,0002,0003,1008.7,+27.3,031,0106,1662401277,57.193 92,0018,0024,1008.7,+27.0,032,0091,1662401577,57.203 88,0002,0003,1008.6,+26.9,031,0102,1662401877,57.191 82,0006,0008,1008.4,+26.5,033,0099,1662402777,57.34 86,0013,0017,1008.7,+26.4,033,0108,1662403377,57.341 84,0005,0007,1008.3,+26.1,034,0125,1662404277,57.31 82,0004,0006,1008.3,+26.0,034,0109,1662404577,57.35 86,0036,0049,1008.6,+25.9,034,0106,1662405180,0.042 84,0145,0196,1008.4,+25.7,035,0105,1662405477,57.301 80,0006,0008,1008.6,+25.9,035,0102,1662405777,57.312 84,0002,0003,1008.6,+25.6,035,0099,1662406677,57.476 82,0007,0010,1008.7,+25.2,037,0127,1662407577,57.453 82,0003,0005,1008.6,+25.2,036,0155,1662407877,57.425 84,0004,0006,1008.5,+25.1,036,0118,1662408477,57.393 82,0004,0006,1008.4,+24.7,037,0100,1662408777,57.397 86,0044,0059,1008.2,+24.7,037,0116,1662409077,57.377 84,0003,0005,1008.3,+24.4,038,0112,1662409377,57.403 76,0006,0008,1008.2,+24.2,038,0112,1662409677,57.529 90,0003,0005,1008.2,+24.2,038,0114,1662409977,57.527 86,0004,0006,1008.3,+24.0,039,0126,1662410277,57.526 88,0004,0006,1008.3,+23.9,040,0127,1662410577,57.528 88,0004,0006,1008.6,+23.7,040,0106,1662410877,57.644 84,0003,0005,1008.3,+23.6,041,0126,1662411177,57.56 84,0006,0008,1008.4,+23.2,041,0091,1662412377,57.495 82,0003,0005,1008.1,+23.1,042,0117,1662412677,57.479 84,0003,0005,1008.1,+23.1,042,0101,1662412977,57.493 82,0001,0002,1008.1,+23.1,041,0124,1662413277,57.628 82,0002,0003,1008.5,+23.0,042,0125,1662413577,57.621 78,0005,0007,1008.3,+22.8,042,0124,1662413877,57.615 84,0003,0005,1008.1,+22.6,043,0109,1662414477,57.605 64,0002,0003,1008.4,+22.5,043,0128,1662414777,57.61 64,0005,0007,1008.2,+22.4,044,0103,1662415077,57.589 82,0002,0003,1008.1,+22.2,044,0107,1662415377,57.589 84,0003,0005,1007.8,+22.3,043,0115,1662415677,57.576 82,0003,0005,1007.6,+22.2,044,0119,1662415977,57.573 82,0005,0007,1007.8,+22.1,044,0114,1662416577,57.583 80,0002,0003,1007.9,+21.9,045,0105,1662417177,57.713 84,0003,0005,1007.9,+21.9,045,0135,1662417477,57.697 82,0003,0005,1007.8,+22.0,045,0119,1662417777,57.692 84,0003,0005,1007.8,+22.0,044,0117,1662418077,57.692 84,0005,0007,1007.9,+21.6,046,0121,1662418977,57.724 80,0004,0006,1008.0,+21.6,046,0106,1662419277,57.68 80,0009,0012,1008.2,+21.5,047,0129,1662419877,57.654 84,0003,0005,1008.1,+21.4,046,0124,1662420180,0.303 84,0003,0005,1008.1,+21.4,046,0134,1662420477,57.81 86,0003,0005,1008.3,+21.4,047,0124,1662421077,57.804 80,0004,0006,1007.9,+21.5,047,0129,1662421377,57.799 78,0003,0005,1008.1,+21.3,047,0117,1662421677,57.803 84,0003,0005,1007.9,+21.3,047,0128,1662422277,57.795 84,0004,0006,1008.0,+21.4,047,0127,1662422577,57.786 80,0009,0012,1008.0,+20.8,059,0120,1662423177,57.789 82,0008,0011,1008.3,+20.6,061,0115,1662423477,57.756 84,0002,0003,1008.8,+20.3,060,0124,1662423777,57.787 88,0005,0007,1009.3,+20.3,064,0117,1662424677,57.909 84,0005,0007,1009.1,+20.6,062,0100,1662425277,57.891 82,0006,0008,1009.3,+20.8,056,0123,1662425577,57.879 78,0006,0008,1008.8,+20.4,060,0090,1662425877,57.878 80,0003,0005,1008.9,+20.5,059,0122,1662426177,57.898 80,0003,0005,1009.2,+20.4,063,0139,1662427077,57.851 80,0003,0005,1009.1,+20.2,066,0120,1662427677,57.992 80,0004,0006,1009.0,+20.1,066,0113,1662428277,57.991 82,0003,0005,1008.7,+20.1,066,0123,1662428577,57.978 84,0004,0006,1008.6,+20.0,067,0110,1662428877,57.979 84,0003,0005,1008.8,+20.1,066,0121,1662429180,0.857 80,0003,0005,1008.8,+20.0,067,0124,1662429777,57.956 78,0003,0005,1008.6,+20.3,064,0116,1662430080,0.945 82,0003,0005,1008.5,+20.1,064,0108,1662430378,58.012 61,0002,0003,1009.2,+20.3,063,0111,1662430977,57.963 80,0003,0005,1008.9,+20.2,064,0108,1662431278,58.096 84,0005,0007,1009.2,+20.3,065,0103,1662431578,58.094 80,0005,0007,1009.0,+20.0,066,0126,1662432178,58.072 84,0006,0008,1008.6,+20.0,066,0110,1662432478,58.082 84,0007,0010,1008.7,+20.0,067,0106,1662432780,0.644 78,0003,0005,1008.6,+19.8,067,0129,1662433078,58.072 84,0003,0005,1008.7,+19.7,067,0114,1662433678,58.08 59,0003,0005,1008.6,+19.5,067,0131,1662433978,58.056 66,0006,0008,1008.4,+19.7,066,0114,1662434278,58.044 80,0005,0007,1008.5,+19.3,067,0121,1662435178,58.179 84,0005,0007,1008.4,+19.2,067,0116,1662435478,58.182 59,0002,0003,1008.0,+19.2,066,0137,1662436078,58.17 66,0004,0006,1008.2,+19.1,066,0110,1662436378,58.17 86,0006,0008,1008.2,+19.0,066,0130,1662436678,58.146 90,0003,0005,1008.3,+18.9,066,0118,1662437278,58.143 86,0003,0005,1007.9,+18.6,068,0133,1662437578,58.145 88,0003,0005,1008.1,+18.5,067,0124,1662438178,58.155 88,0003,0005,1008.1,+18.5,067,0112,1662438478,58.284 90,0004,0006,1008.1,+18.4,067,0142,1662438778,58.28 98,0005,0007,1008.4,+18.3,067,0125,1662439378,58.266 86,0003,0005,1008.1,+18.2,067,0114,1662439678,58.268 90,0004,0006,1008.2,+18.2,067,0132,1662440278,58.253 84,0008,0011,1007.9,+18.2,067,0109,1662440578,58.255 90,0004,0006,1008.4,+17.9,068,0102,1662441178,58.236 88,0005,0007,1008.6,+17.9,068,0106,1662441478,58.23 84,0003,0005,1008.1,+18.0,068,0137,1662441778,58.254 90,0004,0006,1008.5,+18.0,068,0100,1662442078,58.388 90,0007,0010,1008.4,+18.0,068,0121,1662442378,58.38 84,0006,0008,1008.4,+17.9,068,0130,1662443278,58.372 84,0004,0006,1008.5,+17.8,069,0134,1662443578,58.36 88,0005,0007,1008.5,+18.0,068,0115,1662443878,58.367 94,0004,0006,1008.2,+18.1,068,0106,1662444478,58.349 84,0004,0006,1008.2,+18.5,069,0108,1662445378,58.358 94,0005,0007,1008.4,+18.9,068,0122,1662445678,58.49 86,0004,0006,1008.1,+19.4,065,0116,1662445978,58.478 86,0005,0007,1008.1,+20.2,060,0106,1662446878,58.464 84,0004,0006,1008.3,+20.7,059,0109,1662447478,58.451 84,0006,0008,1008.5,+20.9,059,0094,1662447778,58.512 45,0010,0013,1008.2,+21.2,057,0111,1662448078,58.436 86,0005,0007,1008.3,+21.4,056,0098,1662448378,58.426 86,0010,0013,1008.3,+21.7,056,0121,1662448678,58.427 86,0007,0010,1008.2,+22.1,054,0119,1662448978,58.484 86,0003,0005,1008.3,+22.1,055,0110,1662449278,58.575 84,0002,0003,1007.9,+22.3,054,0112,1662449578,58.57 84,0004,0006,1008.0,+22.6,054,0135,1662449878,58.573 96,0005,0007,1008.1,+22.7,053,0111,1662450178,58.589 80,0001,0002,1008.2,+23.2,050,0108,1662450478,58.572 84,0001,0002,1008.1,+23.1,050,0102,1662450778,58.56 84,0003,0005,1008.4,+23.6,050,0118,1662451078,58.55 90,0002,0003,1008.3,+24.3,048,0132,1662451978,58.536 84,0001,0002,1007.9,+24.1,047,0113,1662452278,58.524 92,0006,0008,1008.1,+24.6,046,0108,1662452578,58.539 92,0002,0003,1008.1,+24.7,045,0106,1662452878,58.672 86,0002,0003,1007.7,+24.8,045,0107,1662453178,58.671 82,0001,0002,1007.9,+25.0,045,0137,1662453478,58.664 94,0003,0005,1007.7,+25.1,044,0125,1662453778,58.673 84,0003,0005,1007.8,+25.9,043,0114,1662454378,58.662 92,0003,0005,1007.8,+26.4,044,0098,1662454678,58.659 94,0005,0007,1007.9,+26.7,041,0115,1662455578,58.641 86,0006,0008,1007.5,+27.7,040,0112,1662456478,58.781 84,0002,0003,1007.6,+28.0,039,0129,1662456778,58.776 94,0002,0003,1007.5,+28.0,040,0107,1662457078,58.769 92,0003,0005,1007.2,+28.1,038,0132,1662457378,58.77 94,0001,0002,1007.0,+28.4,040,0119,1662457678,58.768 84,0002,0003,1006.9,+28.6,037,0116,1662457978,58.764 92,0003,0005,1007.0,+28.4,038,0104,1662458278,58.752 84,0002,0003,1007.4,+28.7,038,0113,1662458578,58.747 86,0002,0003,1007.2,+29.0,037,0136,1662459178,58.749 74,0005,0007,1007.3,+29.2,037,0107,1662459478,58.723 82,0001,0002,1007.1,+29.9,035,0114,1662460078,58.882 84,0004,0006,1006.9,+29.9,035,0115,1662460378,58.918 84,0002,0003,1006.8,+29.8,036,0108,1662460678,58.865 94,0001,0002,1006.7,+30.5,035,0136,1662461278,58.855 96,0003,0005,1006.6,+30.6,035,0119,1662461578,58.851 94,0001,0002,1006.7,+30.6,033,0118,1662461878,58.865 84,0001,0002,1006.6,+30.7,033,0109,1662462178,58.856 94,0002,0003,1006.9,+29.7,033,0116,1662462478,58.847 94,0002,0003,1006.4,+30.3,033,0107,1662462778,58.847 86,0001,0002,1006.5,+30.7,034,0098,1662463078,58.853 94,0005,0007,1006.6,+30.9,033,0105,1662463378,58.858 84,0002,0003,1006.6,+30.7,033,0108,1662463678,58.995 92,0002,0003,1006.2,+30.9,034,0124,1662463978,58.983 82,0002,0003,1006.3,+30.9,033,0134,1662464578,58.97 84,0006,0008,1006.3,+30.6,033,0101,1662464878,58.977 92,0003,0005,1006.5,+30.2,034,0125,1662465178,58.958 84,0005,0007,1006.3,+30.3,034,0104,1662465478,58.956 84,0001,0002,1006.0,+30.0,034,0110,1662465778,58.964 92,0002,0003,1006.1,+30.8,034,0140,1662466078,58.957 84,0003,0005,1006.5,+30.6,034,0121,1662466378,58.949 84,0003,0005,1006.6,+30.2,034,0112,1662466678,58.944 82,0002,0003,1006.3,+29.9,035,0128,1662466978,58.973 94,0003,0005,1006.5,+29.8,035,0137,1662467279,59.098 84,0002,0003,1006.2,+30.5,035,0129,1662467579,59.095 84,0008,0011,1005.9,+30.6,035,0113,1662467879,59.085 94,0002,0003,1005.8,+31.0,034,0125,1662468179,59.087 94,0004,0006,1005.9,+30.9,034,0137,1662468479,59.078 92,0006,0008,1006.1,+31.4,034,0114,1662468779,59.07 94,0002,0003,1005.9,+31.8,033,0118,1662469079,59.068 94,0002,0003,1005.9,+31.6,031,0123,1662469379,59.075 92,0003,0005,1006.0,+32.0,031,0121,1662469679,59.058 94,0003,0005,1006.2,+31.6,031,0134,1662469979,59.064 92,0003,0005,1005.9,+31.7,030,0108,1662470279,59.057 92,0005,0007,1005.8,+31.3,032,0107,1662470579,59.069 84,0003,0005,1006.0,+31.1,032,0135,1662470879,59.193 82,0002,0003,1005.8,+31.0,032,0138,1662471179,59.201 90,0005,0007,1006.0,+31.5,031,0101,1662471779,59.195 84,0002,0003,1005.7,+31.3,031,0129,1662472079,59.193 78,0002,0003,1006.1,+31.2,030,0121,1662472379,59.178 90,0004,0006,1006.0,+31.2,030,0122,1662472679,59.182 80,0003,0005,1005.8,+31.1,031,0107,1662473279,59.157 90,0006,0008,1005.9,+30.8,032,0118,1662473579,59.176 82,0002,0003,1005.9,+31.4,031,0118,1662473879,59.156 82,0004,0006,1005.8,+31.1,030,0102,1662474179,59.182 82,0002,0003,1005.7,+31.0,030,0118,1662474779,59.307 82,0002,0003,1005.2,+30.4,032,0124,1662475979,59.292 82,0003,0005,1005.4,+30.4,032,0097,1662476279,59.276 82,0002,0003,1005.2,+30.3,033,0110,1662476579,59.273 88,0004,0006,1005.0,+30.2,033,0132,1662476879,59.27 90,0002,0003,1004.8,+29.8,033,0114,1662477179,59.266 90,0004,0006,1005.0,+29.9,033,0113,1662477479,59.266 90,0002,0003,1005.1,+29.8,033,0106,1662477779,59.28 90,0003,0005,1004.9,+30.0,032,0123,1662478379,59.397 82,0005,0007,1004.7,+30.2,031,0119,1662478679,59.421 84,0002,0003,1005.0,+29.9,031,0117,1662479279,59.399 90,0005,0007,1005.0,+29.4,031,0121,1662479579,59.391 82,0002,0003,1005.1,+29.7,031,0113,1662479879,59.399 80,0001,0002,1005.0,+29.6,031,0133,1662480479,59.374 84,0088,0118,1004.7,+29.8,031,0119,1662480779,59.379 92,0076,0102,1005.0,+29.4,031,0120,1662481079,59.371 82,0011,0015,1004.7,+29.3,031,0125,1662481379,59.39 82,0014,0018,1005.0,+29.5,031,0109,1662481679,59.516 88,0005,0007,1005.1,+29.5,030,0096,1662481979,59.51 92,0041,0055,1004.7,+29.6,030,0136,1662482279,59.502 90,0026,0036,1004.6,+29.6,030,0141,1662482579,59.501 92,0006,0008,1004.7,+29.6,031,0125,1662482879,59.507 92,0067,0091,1004.4,+28.9,031,0122,1662483179,59.496 82,0008,0011,1004.7,+29.2,032,0093,1662483479,59.481 82,0056,0075,1004.7,+29.1,032,0148,1662483779,59.476 92,0062,0085,1004.6,+29.2,033,0090,1662484079,59.469 90,0013,0017,1004.6,+29.0,034,0131,1662484379,59.466 92,0012,0016,1004.5,+28.7,035,0127,1662484679,59.467 94,0030,0042,1004.6,+28.4,035,0102,1662484979,59.504 80,0008,0011,1004.8,+28.1,036,0099,1662485279,59.619 92,0008,0011,1004.5,+28.2,036,0119,1662485579,59.601 80,0005,0007,1004.5,+27.7,036,0112,1662485879,59.597 90,0002,0003,1004.4,+28.2,035,0120,1662486179,59.588 92,0004,0006,1004.7,+27.9,036,0115,1662486779,59.581 90,0002,0003,1004.7,+27.8,037,0108,1662487079,59.887 61,0004,0006,1004.5,+27.8,036,0107,1662487379,59.577 94,0002,0003,1004.8,+27.9,034,0099,1662487679,59.569 84,0002,0003,1004.7,+27.6,035,0120,1662487979,59.57 84,0003,0005,1004.8,+27.2,036,0118,1662488279,59.564 84,0003,0005,1004.8,+27.0,036,0115,1662488579,59.588 78,0002,0003,1004.9,+27.0,037,0119,1662488879,59.707 80,0002,0003,1004.7,+26.7,037,0112,1662489179,59.712 90,0002,0003,1004.6,+26.7,037,0132,1662489479,59.699 82,0003,0005,1005.0,+26.6,036,0121,1662489779,59.708 82,0005,0007,1005.0,+26.6,037,0109,1662490079,59.689 90,0007,0010,1004.8,+26.4,037,0122,1662490679,59.68 66,0004,0006,1004.9,+26.2,036,0124,1662490979,59.682 92,0002,0003,1004.8,+25.9,037,0115,1662491279,59.67 84,0003,0005,1004.8,+26.0,037,0113,1662491879,59.666 88,0002,0003,1004.6,+25.8,038,0131,1662492179,59.704 88,0075,0101,1004.8,+25.7,039,0125,1662492479,59.821 92,0029,0039,1004.8,+25.7,039,0114,1662492779,59.81 86,0028,0038,1004.6,+25.2,040,0110,1662493079,59.801 90,0004,0006,1004.8,+25.7,039,0112,1662493379,59.806 90,0003,0005,1004.7,+25.2,041,0106,1662493679,59.793 66,0006,0008,1004.3,+25.3,040,0129,1662493979,59.788 84,0005,0007,1004.7,+25.1,041,0112,1662494279,59.788 90,0004,0006,1004.4,+25.4,040,0115,1662494579,59.79 86,0001,0002,1005.1,+25.1,041,0104,1662494879,59.776 90,0002,0003,1005.3,+25.0,042,0119,1662495179,59.762 84,0002,0003,1005.6,+25.3,040,0117,1662495479,59.764 90,0003,0005,1005.9,+23.9,050,0118,1662496079,59.921 88,0012,0016,1005.7,+23.5,053,0092,1662496379,59.915 88,0002,0003,1006.2,+23.7,055,0115,1662496979,59.905 84,0004,0006,1005.8,+23.1,058,0120,1662497279,59.907 84,0006,0008,1006.1,+23.1,059,0123,1662497579,59.9 88,0004,0006,1006.3,+23.0,062,0127,1662497879,59.891 84,0006,0008,1006.2,+22.7,063,0141,1662498479,59.934 88,0005,0007,1005.8,+22.7,060,0132,1662499079,59.872 90,0002,0003,1005.3,+22.4,060,0120,1662499379,59.899 90,0002,0003,1005.3,+21.9,059,0116,1662499680,0.021 90,0003,0005,1004.6,+22.3,058,0124,1662500280,0.015 84,0001,0002,1003.9,+22.1,055,0134,1662500580,0.01 90,0001,0002,1003.9,+22.0,055,0133,1662500879,59.991 84,0007,0010,1003.7,+21.7,060,0126,1662501479,59.981 90,0001,0002,1003.7,+21.1,063,0119,1662501779,59.964 86,0002,0003,1003.6,+21.6,058,0115,1662502079,59.97 86,0001,0002,1003.3,+21.7,057,0105,1662502379,59.959 88,0002,0003,1003.5,+21.3,060,0111,1662502679,59.961 57,0002,0003,1003.4,+21.3,061,0134,1662502979,59.979 84,0001,0002,1003.4,+21.4,056,0103,1662503580,0.099 92,0005,0007,1003.4,+21.3,057,0122,1662503880,0.128 88,0001,0002,1003.9,+21.3,058,0119,1662504180,0.088 90,0004,0006,1003.9,+20.9,058,0102,1662504480,0.101 90,0001,0002,1004.0,+21.3,057,0103,1662504780,0.132 84,0002,0003,1003.9,+20.9,058,0094,1662505380,0.062 84,0001,0002,1004.3,+21.4,056,0113,1662505680,0.058 82,0002,0003,1004.6,+21.5,058,0116,1662505980,0.045 88,0003,0005,1005.6,+20.9,059,0118,1662506280,0.047 86,0001,0002,1005.7,+20.9,057,0120,1662506880,0.303 82,0003,0005,1006.7,+19.9,067,0122,1662507780,0.189 86,0002,0003,1006.9,+19.7,069,0123,1662508080,0.201 86,0003,0005,1006.7,+19.6,070,0115,1662508380,0.177 90,0002,0003,1006.5,+19.7,072,0119,1662508680,0.17 92,0003,0005,1006.1,+19.7,070,0135,1662508980,0.179 92,0002,0003,1006.2,+19.9,070,0112,1662509280,0.178 84,0003,0005,1006.5,+20.0,069,0123,1662509880,0.178 86,0002,0003,1006.4,+19.8,071,0133,1662510180,0.189 90,0002,0003,1006.2,+19.9,072,0100,1662510480,0.306 92,0003,0005,1006.3,+19.8,071,0132,1662510780,0.337 84,0002,0003,1006.1,+19.6,071,0112,1662511080,0.314 90,0003,0005,1006.2,+19.7,071,0121,1662511380,0.293 90,0003,0005,1005.6,+19.8,072,0143,1662511680,0.288 84,0002,0003,1006.0,+19.6,072,0120,1662511980,0.289 90,0003,0005,1006.0,+19.5,073,0129,1662512280,0.299 90,0001,0002,1005.8,+19.5,072,0130,1662512880,0.266 86,0001,0002,1005.6,+19.5,073,0125,1662513480,0.291 86,0002,0003,1005.8,+19.5,073,0107,1662513780,0.267 82,0001,0002,1005.4,+19.6,072,0128,1662514080,0.39 92,0001,0002,1005.7,+19.5,072,0107,1662514380,0.407 86,0002,0003,1005.7,+19.5,072,0126,1662514680,0.399 90,0002,0003,1005.4,+19.2,073,0121,1662514980,0.386 90,0003,0005,1005.4,+19.3,073,0102,1662515280,0.385 86,0003,0005,1005.6,+19.3,073,0112,1662515880,0.382 84,0002,0003,1005.5,+19.2,073,0107,1662516180,0.348 84,0001,0002,1005.4,+19.1,073,0123,1662516780,0.347 92,0003,0005,1005.4,+19.2,073,0103,1662517080,0.344 90,0002,0003,1005.2,+19.1,073,0121,1662517380,0.365 94,0007,0010,1005.4,+19.0,073,0108,1662517980,0.479 86,0002,0003,1004.9,+19.1,073,0114,1662518280,0.478 90,0001,0002,1005.1,+18.9,074,0124,1662518580,0.473 84,0003,0005,1005.0,+18.9,072,0098,1662519180,0.462 90,0002,0003,1004.7,+18.7,073,0143,1662519480,0.486 84,0002,0003,1004.5,+18.6,073,0118,1662520380,0.594 94,0001,0002,1004.6,+18.5,073,0129,1662520680,0.471 86,0006,0008,1004.4,+18.6,073,0103,1662520980,0.466 88,0002,0003,1004.5,+18.5,073,0100,1662521280,0.589 84,0002,0003,1004.3,+18.2,073,0102,1662521580,0.595 82,0002,0003,1004.3,+18.4,073,0144,1662521880,0.573 88,0003,0005,1004.4,+18.2,073,0103,1662522180,0.58 90,0003,0005,1004.4,+18.3,074,0116,1662522480,0.568 84,0003,0005,1004.4,+18.2,073,0129,1662522780,0.567 84,0003,0005,1004.6,+18.3,074,0104,1662523080,0.576 88,0007,0010,1004.9,+18.4,074,0117,1662523380,0.563 90,0006,0008,1004.7,+18.4,073,0114,1662523980,0.562 84,0007,0010,1004.9,+18.4,074,0123,1662524280,0.571 90,0006,0008,1004.9,+18.4,074,0110,1662524580,0.566 84,0007,0010,1004.9,+18.4,073,0113,1662524880,0.705 82,0010,0013,1004.7,+18.3,074,0114,1662525480,0.691 84,0007,0010,1004.5,+18.4,074,0129,1662525780,0.676 88,0006,0008,1004.6,+18.4,073,0098,1662526380,0.668 84,0006,0008,1004.8,+18.0,075,0110,1662526980,0.667 82,0005,0007,1004.8,+18.0,074,0124,1662527880,0.642 90,0005,0007,1004.8,+18.1,074,0114,1662528180,0.666 84,0005,0007,1004.8,+18.0,074,0103,1662528480,0.815 90,0005,0007,1004.9,+18.1,073,0127,1662528780,0.842 94,0006,0008,1004.6,+17.9,074,0111,1662529380,0.77 94,0003,0005,1005.0,+18.0,074,0134,1662529680,0.769 90,0004,0006,1005.1,+18.1,074,0112,1662530580,0.799 86,0003,0005,1005.2,+18.1,074,0114,1662530880,0.8 86,0004,0006,1005.0,+17.9,075,0106,1662531180,0.793 86,0003,0005,1004.8,+18.3,074,0120,1662531480,0.754 92,0003,0005,1005.0,+18.4,074,0112,1662531780,0.768 86,0003,0005,1005.0,+19.3,072,0097,1662532980,0.896 92,0002,0003,1004.8,+19.5,072,0117,1662533280,0.874 86,0001,0002,1005.0,+19.8,071,0109,1662533580,0.858 94,0002,0003,1005.1,+19.9,071,0107,1662533880,0.854 86,0003,0005,1005.1,+20.3,069,0119,1662534480,0.864 92,0001,0002,1005.0,+20.8,068,0138,1662534780,0.827 94,0002,0003,1005.1,+20.7,069,0114,1662535080,0.85 86,0002,0003,1005.2,+20.9,068,0106,1662535380,0.87 90,0002,0003,1004.9,+21.2,067,0126,1662535680,0.985 94,0002,0003,1005.2,+21.1,067,0124,1662535980,0.977 92,0002,0003,1005.2,+21.4,067,0117,1662536280,0.97 86,0003,0005,1005.1,+21.8,065,0109,1662536880,0.956 90,0003,0005,1005.2,+21.8,064,0101,1662537780,0.95 47,0002,0003,1005.3,+22.2,063,0109,1662538080,0.952 84,0003,0005,1005.4,+21.9,064,0131,1662538380,0.933 94,0003,0005,1005.5,+22.0,064,0142,1662538680,0.923 92,0001,0002,1005.1,+22.2,064,0109,1662538980,0.956 92,0003,0005,1005.3,+21.7,064,0106,1662539281,1.075 84,0003,0005,1005.8,+22.0,063,0117,1662540181,1.067 92,0002,0003,1005.6,+22.4,064,0111,1662541081,1.058 84,0002,0003,1005.8,+23.2,061,0120,1662541981,1.032 92,0001,0002,1005.9,+23.1,057,0137,1662542281,1.022 92,0003,0005,1005.7,+23.9,056,0122,1662542881,1.187 90,0001,0002,1005.6,+23.8,056,0126,1662543481,1.166 92,0001,0002,1005.6,+24.1,056,0127,1662543781,1.153 94,0006,0008,1005.7,+23.7,055,0118,1662544081,1.147 84,0002,0003,1005.8,+23.8,056,0102,1662544381,1.144 92,0002,0003,1005.6,+23.9,055,0117,1662544681,1.138 86,0002,0003,1005.4,+24.0,055,0121,1662544981,1.142 86,0003,0005,1005.5,+24.2,054,0119,1662545281,1.141 86,0002,0003,1005.4,+24.0,054,0123,1662545581,1.129 80,0003,0005,1005.3,+23.7,056,0122,1662545881,1.129 82,0002,0003,1005.5,+23.6,056,0100,1662546181,1.146 82,0003,0005,1005.7,+24.2,053,0102,1662546781,1.298 80,0002,0003,1005.3,+24.4,053,0111,1662547081,1.258 80,0003,0005,1005.5,+23.7,054,0097,1662547681,1.258 82,0002,0003,1005.3,+24.1,054,0127,1662548281,1.242 94,0001,0002,1005.2,+25.2,050,0123,1662549481,1.214 94,0002,0003,1004.9,+26.1,051,0115,1662549781,1.244 94,0005,0007,1005.1,+25.5,051,0116,1662550381,1.37 96,0003,0005,1005.3,+25.5,050,0105,1662550681,1.352 94,0003,0005,1005.1,+26.2,049,0119,1662550981,1.383 92,0002,0003,1004.8,+25.6,049,0109,1662551281,1.367 84,0002,0003,1004.7,+25.6,047,0113,1662552181,1.359 90,0003,0005,1004.9,+25.4,049,0132,1662552481,1.331 82,0002,0003,1004.6,+26.0,047,0123,1662552781,1.348 94,0002,0003,1005.0,+26.3,046,0122,1662553081,1.328 82,0002,0003,1004.8,+26.4,044,0108,1662553381,1.339 80,0002,0003,1004.5,+27.1,044,0124,1662553681,1.465 84,0001,0002,1004.8,+27.0,042,0095,1662553981,1.483 86,0002,0003,1004.6,+27.4,043,0110,1662554281,1.448 92,0005,0007,1004.5,+27.5,041,0100,1662555181,1.444 92,0001,0002,1004.5,+28.0,040,0112,1662555481,1.447 90,0002,0003,1004.5,+27.4,041,0111,1662555781,1.431 84,0003,0005,1004.3,+28.0,041,0117,1662556381,1.417 90,0001,0002,1004.7,+27.8,041,0117,1662556681,1.413 84,0002,0003,1004.4,+27.4,040,0099,1662556981,1.449 86,0002,0003,1004.1,+28.0,040,0116,1662557281,1.562 92,0002,0003,1004.1,+27.5,039,0115,1662558181,1.576 84,0001,0002,1004.4,+28.5,036,0118,1662559081,1.544 90,0001,0002,1004.2,+28.6,034,0110,1662559381,1.546 90,0002,0003,1004.0,+28.7,034,0122,1662559681,1.538 88,0002,0003,1003.9,+28.5,034,0115,1662559981,1.537 64,0002,0003,1004.1,+28.0,032,0103,1662560581,1.551 84,0001,0002,1004.0,+27.9,031,0123,1662561181,1.675 92,0001,0002,1004.1,+27.6,032,0098,1662561481,1.668 82,0001,0002,1003.9,+27.5,032,0108,1662561781,1.667 88,0002,0003,1003.8,+27.3,032,0123,1662562081,1.642 80,0001,0002,1003.8,+27.7,032,0115,1662562381,1.634 66,0001,0002,1003.9,+28.0,032,0118,1662562981,1.63 88,0001,0002,1003.7,+27.4,033,0112,1662563281,1.637 84,0001,0002,1003.6,+27.8,033,0117,1662563881,1.616 96,0001,0002,1003.8,+27.4,033,0100,1662564481,1.759 92,0001,0002,1003.7,+27.5,033,0115,1662564781,1.766 84,0003,0005,1003.7,+27.4,033,0131,1662565081,1.769 90,0001,0002,1003.2,+26.9,036,0109,1662565381,1.758 78,0001,0002,1003.6,+27.0,035,0112,1662565681,1.754 84,0002,0003,1003.5,+27.3,035,0138,1662565981,1.743 84,0002,0003,1003.5,+27.4,035,0100,1662566281,1.744 80,0001,0002,1003.7,+27.0,035,0107,1662566581,1.736 80,0002,0003,1003.5,+26.7,036,0113,1662566881,1.742 84,0064,0087,1003.6,+26.8,036,0108,1662567181,1.716 80,0002,0003,1003.5,+26.6,036,0127,1662567481,1.712 92,0001,0002,1003.5,+27.0,035,0102,1662568081,1.855 94,0001,0002,1003.5,+26.6,036,0111,1662568381,1.861 94,0001,0002,1003.3,+26.9,036,0117,1662568681,1.842 82,0002,0003,1003.3,+26.3,037,0137,1662568981,1.846 94,0001,0002,1003.4,+26.2,037,0092,1662569281,1.855 84,0001,0002,1003.4,+26.2,038,0117,1662569881,1.836 82,0002,0003,1003.4,+26.1,039,0134,1662570481,1.828 92,0001,0002,1003.0,+25.4,041,0109,1662571381,1.846 84,0001,0002,1003.0,+25.3,042,0126,1662571681,1.954 88,0001,0002,1002.8,+25.2,041,0119,1662572581,1.946 84,0002,0003,1003.1,+25.2,042,0111,1662572881,1.946 90,0002,0003,1003.1,+25.0,043,0110,1662573181,1.942 86,0021,0028,1003.0,+24.8,045,0109,1662573481,1.964 78,0008,0011,1003.1,+25.1,043,0106,1662574081,1.925 80,0015,0021,1002.9,+25.1,043,0111,1662574381,1.926 61,0014,0018,1003.1,+24.6,043,0112,1662574681,1.909 86,0013,0017,1003.2,+24.9,043,0130,1662574981,1.937 82,0007,0010,1003.2,+24.6,043,0110,1662575282,2.075 86,0010,0013,1003.2,+24.3,046,0106,1662575582,2.045 66,0001,0002,1003.2,+24.0,045,0097,1662576182,2.052 88,0004,0006,1003.2,+23.5,045,0102,1662576482,2.053 90,0122,0164,1003.2,+24.0,045,0126,1662576782,2.043 82,0336,0453,1003.0,+24.1,044,0123,1662577082,2.032 80,0004,0006,1003.2,+23.8,046,0119,1662577382,2.029 82,0004,0006,1003.2,+23.5,047,0115,1662577982,2.008 52,0009,0012,1003.1,+23.9,046,0122,1662578282,2.008 82,0016,0022,1003.0,+23.7,047,0117,1662578882,2.162 82,0001,0002,1003.0,+23.5,046,0101,1662579182,2.145 80,0004,0006,1002.8,+23.3,048,0091,1662579482,2.146 59,0003,0005,1002.8,+23.1,049,0125,1662579782,2.144 86,0002,0003,1002.8,+22.8,049,0115,1662580082,2.15 82,0002,0003,1002.6,+22.4,050,0099,1662580682,2.129 86,0002,0003,1002.6,+22.1,052,0105,1662581282,2.117 82,0004,0006,1002.8,+21.8,053,0136,1662581882,2.108 86,0002,0003,1002.5,+21.9,053,0117,1662582182,2.124 54,0001,0002,1002.7,+21.8,052,0118,1662582482,2.245 80,0002,0003,1002.5,+21.7,053,0103,1662582782,2.263 86,0003,0005,1002.5,+21.3,055,0115,1662583682,2.218 86,0002,0003,1002.4,+21.2,055,0124,1662583982,2.247 82,0003,0005,1002.3,+21.1,056,0107,1662584282,2.208 82,0003,0005,1002.0,+21.1,056,0124,1662584582,2.208 82,0002,0003,1002.4,+20.9,057,0101,1662584882,2.22 86,0005,0007,1002.4,+20.9,057,0136,1662585182,2.198 86,0003,0005,1002.1,+20.6,058,0126,1662585482,2.203 86,0002,0003,1001.9,+20.5,058,0119,1662585782,2.208 82,0004,0006,1002.5,+20.5,058,0111,1662586082,2.339 82,0003,0005,1002.3,+20.5,058,0113,1662586382,2.331 80,0003,0005,1002.5,+20.6,058,0109,1662586682,2.318 82,0002,0003,1002.6,+20.2,059,0115,1662586982,2.314 88,0003,0005,1002.9,+20.3,059,0126,1662587282,2.308 82,0002,0003,1002.6,+20.2,059,0110,1662587582,2.313 54,0003,0005,1002.8,+20.0,060,0105,1662587882,2.298 80,0002,0003,1002.7,+20.0,059,0120,1662588182,2.32 86,0001,0002,1002.4,+20.5,057,0127,1662588782,2.31 86,0001,0002,1002.6,+20.4,057,0126,1662589082,2.313 80,0002,0003,1002.3,+20.1,058,0108,1662589382,2.311 86,0005,0007,1002.6,+20.6,056,0110,1662589682,2.445 88,0007,0010,1002.2,+20.5,057,0105,1662589982,2.448 82,0004,0006,1002.2,+20.4,058,0107,1662590282,2.43 86,0006,0008,1002.1,+20.4,057,0109,1662590582,2.439 59,0002,0003,1001.9,+20.3,058,0087,1662590882,2.421 88,0002,0003,1002.2,+20.1,059,0128,1662591182,2.435 80,0002,0003,1001.8,+20.2,059,0103,1662591482,2.403 86,0005,0007,1002.2,+20.0,060,0120,1662591782,2.401 88,0003,0005,1001.8,+19.9,060,0111,1662592082,2.405 82,0003,0005,1001.7,+19.8,061,0113,1662592382,2.394 86,0003,0005,1001.5,+19.8,061,0119,1662592682,2.397 42,0004,0006,1001.7,+19.8,061,0108,1662592982,2.418 82,0002,0003,1001.5,+19.7,061,0104,1662593282,2.529 82,0003,0005,1001.4,+19.7,061,0112,1662593582,2.533 80,0003,0005,1001.4,+19.8,061,0120,1662593882,2.531 42,0001,0002,1001.5,+19.7,062,0123,1662594182,2.524 82,0005,0007,1001.4,+19.7,062,0110,1662594482,2.515 86,0003,0005,1001.3,+19.7,062,0096,1662594782,2.5 86,0003,0005,1001.6,+19.5,062,0101,1662595082,2.503 82,0002,0003,1001.6,+19.5,062,0106,1662595382,2.492 86,0002,0003,1001.1,+19.8,061,0117,1662595682,2.492 88,0003,0005,1001.1,+19.8,061,0135,1662595982,2.493 88,0002,0003,1000.9,+19.7,062,0129,1662596282,2.486 86,0004,0006,1000.8,+19.8,061,0131,1662596582,2.502 82,0003,0005,1001.1,+19.5,062,0114,1662596882,2.688 82,0002,0003,1000.8,+19.7,062,0106,1662597182,2.624 82,0005,0007,1000.5,+19.8,062,0104,1662597482,2.628 82,0003,0005,1000.8,+19.9,061,0105,1662597782,2.622 82,0003,0005,1000.3,+19.6,061,0113,1662598082,2.617 82,0002,0003,1000.7,+19.4,062,0110,1662598382,2.615 82,0004,0006,1000.8,+19.4,062,0128,1662598682,2.596 82,0002,0003,1000.6,+19.4,062,0110,1662598982,2.607 88,0003,0005,1000.5,+19.4,063,0118,1662599282,2.598 86,0002,0003,1000.2,+19.4,063,0125,1662599582,2.596 88,0002,0003,1000.6,+19.3,064,0115,1662599882,2.579 86,0003,0005,1000.6,+19.2,063,0116,1662600782,2.712 88,0003,0005,1000.3,+19.2,063,0109,1662601082,2.709 86,0003,0005,1000.3,+19.3,063,0126,1662601382,2.71 82,0002,0003,1000.4,+19.2,064,0119,1662601682,2.702 82,0009,0012,1000.4,+19.2,064,0130,1662601982,2.698 54,0002,0003,1000.3,+19.2,064,0127,1662602282,2.69 86,0003,0005,1000.4,+19.3,063,0130,1662602582,2.687 88,0003,0005,1000.3,+19.3,063,0124,1662603482,2.669 52,0002,0003,1000.7,+19.0,067,0107,1662604082,2.815 86,0003,0005,1000.9,+18.8,070,0103,1662604682,2.812 88,0003,0005,1000.8,+18.9,069,0119,1662605282,2.803 61,0003,0005,1001.0,+18.8,069,0127,1662605582,2.793 88,0002,0003,1000.9,+18.7,069,0119,1662605882,2.796 82,0003,0005,1000.9,+18.8,069,0110,1662606782,2.769 86,0005,0007,1000.7,+18.9,069,0119,1662607082,2.778 88,0002,0003,1000.7,+18.7,069,0106,1662607382,2.803 82,0003,0005,1000.8,+18.7,070,0120,1662607982,2.922 82,0003,0005,1000.9,+18.7,069,0117,1662608282,2.917 82,0003,0005,1000.7,+18.6,070,0100,1662608582,2.905 88,0002,0003,1000.8,+18.7,070,0117,1662609182,2.894 82,0003,0005,1000.6,+18.6,070,0114,1662609482,2.895 82,0003,0005,1000.5,+18.5,071,0124,1662609782,2.89 88,0004,0006,1000.7,+18.6,070,0099,1662610382,2.884 82,0002,0003,1000.4,+18.5,071,0132,1662610682,2.888 88,0003,0005,1000.4,+18.6,071,0133,1662610982,2.893 88,0003,0005,1000.5,+18.4,071,0135,1662611283,3.024 80,0001,0002,1000.7,+18.4,072,0112,1662611883,3.007 88,0003,0005,1000.7,+18.4,072,0118,1662612183,3.003 88,0004,0006,1000.4,+18.3,072,0129,1662612482,2.99 82,0002,0003,1000.4,+18.5,072,0119,1662612782,2.985 54,0002,0003,1000.7,+18.1,073,0131,1662613082,2.983 80,0003,0005,1000.4,+18.3,073,0124,1662613382,2.978 86,0004,0006,1000.7,+18.0,074,0109,1662613682,2.992 82,0005,0007,1000.5,+18.1,073,0125,1662614282,2.964 88,0002,0003,1000.4,+18.2,073,0119,1662614582,2.995 88,0002,0003,1000.4,+18.2,074,0138,1662615183,3.115 82,0006,0008,1000.7,+18.1,074,0106,1662615483,3.114 88,0003,0005,1000.5,+18.2,074,0118,1662616083,3.092 88,0004,0006,1000.5,+18.2,074,0131,1662616383,3.097 54,0005,0007,1000.5,+18.1,074,0108,1662616683,3.081 88,0003,0005,1000.5,+18.2,073,0119,1662616983,3.308 82,0004,0006,1000.7,+17.9,074,0136,1662617583,3.07 80,0003,0005,1000.8,+18.0,074,0133,1662618183,3.093 57,0003,0005,1000.9,+18.2,074,0118,1662618483,3.218 88,0003,0005,1000.9,+18.1,074,0116,1662619083,3.235 88,0002,0003,1001.0,+18.1,074,0117,1662619383,3.192 88,0002,0003,1001.0,+18.1,074,0113,1662619683,3.201 88,0007,0010,1000.5,+18.2,074,0103,1662619983,3.18 80,0002,0003,1000.9,+18.4,073,0102,1662620583,3.178 86,0004,0006,1000.8,+18.4,074,0105,1662620883,3.176 82,0002,0003,1000.7,+18.4,074,0116,1662621183,3.171 88,0002,0003,1001.0,+18.5,072,0121,1662621783,3.183 84,0002,0003,1000.6,+18.7,072,0125,1662622083,3.309 90,0002,0003,1000.9,+18.6,072,0114,1662622383,3.305 88,0002,0003,1001.0,+18.8,072,0108,1662622683,3.362 82,0002,0003,1000.8,+18.8,071,0104,1662622983,3.293 78,0001,0002,1001.0,+19.2,071,0111,1662623283,3.298 82,0002,0003,1000.9,+19.0,070,0123,1662623583,3.293 88,0001,0002,1001.2,+19.2,069,0130,1662623883,3.285 88,0002,0003,1001.2,+19.4,070,0109,1662624783,3.258 80,0001,0002,1001.3,+19.3,068,0111,1662625083,3.26 88,0002,0003,1001.5,+19.8,069,0110,1662625683,3.427 80,0004,0006,1001.3,+19.4,070,0119,1662625983,3.401 82,0003,0005,1001.3,+19.1,069,0113,1662626283,3.391 82,0002,0003,1001.6,+19.1,070,0106,1662626583,3.39 88,0003,0005,1001.3,+19.6,068,0134,1662626883,3.375 88,0003,0005,1001.4,+19.7,067,0121,1662627183,3.381 80,0003,0005,1001.4,+19.9,067,0132,1662627483,3.369 82,0001,0002,1001.5,+19.6,065,0114,1662627783,3.365 82,0001,0002,1001.3,+20.0,065,0103,1662628083,3.371 80,0001,0002,1001.5,+19.7,065,0117,1662628383,3.352 78,0001,0002,1001.5,+19.8,065,0126,1662628683,3.358 82,0004,0006,1001.4,+20.1,062,0117,1662628983,3.366 90,0003,0005,1001.6,+19.8,062,0111,1662629283,3.489 88,0001,0002,1001.3,+19.9,061,0121,1662629583,3.489 80,0001,0002,1001.4,+19.6,059,0120,1662630183,3.47 80,0002,0003,1001.5,+19.9,061,0140,1662631083,3.468 88,0001,0002,1001.4,+19.9,060,0122,1662631383,3.458 80,0001,0002,1001.6,+20.2,059,0095,1662631683,3.477 80,0001,0002,1001.4,+19.9,059,0109,1662631983,3.523 90,0003,0005,1001.5,+20.1,057,0115,1662632283,3.441 78,0001,0002,1001.3,+20.8,056,0102,1662632583,3.468 88,0001,0002,1001.4,+20.8,053,0118,1662632883,3.585 88,0001,0002,1001.4,+21.3,052,0107,1662633183,3.583 54,0003,0005,1001.4,+20.8,053,0121,1662633783,3.566 88,0002,0003,1001.5,+21.0,053,0117,1662634083,3.566 88,0001,0002,1001.4,+21.0,052,0111,1662634383,3.556 90,0001,0002,1001.3,+21.0,053,0125,1662634983,3.571 82,0003,0005,1001.1,+22.9,050,0107,1662635583,3.591 90,0001,0002,1001.1,+23.5,047,0131,1662635883,3.534 80,0010,0013,1001.2,+23.6,046,0113,1662636783,3.685 80,0004,0006,1001.0,+23.1,045,0127,1662637083,3.688 90,0001,0002,1000.9,+22.8,046,0103,1662637383,3.727 90,0001,0002,1001.3,+22.1,046,0101,1662637683,3.662 90,0002,0003,1001.3,+22.3,044,0116,1662637983,3.65 84,0001,0002,1001.1,+22.5,044,0118,1662638283,3.651 90,0004,0006,1001.0,+23.1,043,0116,1662638583,3.646 88,0001,0002,1001.1,+22.7,044,0111,1662638883,3.641 90,0002,0003,1001.1,+22.0,046,0120,1662639183,3.638 88,0001,0002,1001.5,+21.2,051,0091,1662639783,3.657 82,0002,0003,1001.6,+21.3,051,0122,1662640083,3.776 82,0000,0001,1001.6,+20.7,058,0116,1662640383,3.775 88,0001,0002,1001.4,+20.7,060,0107,1662640683,3.768 90,0001,0002,1001.2,+20.9,060,0120,1662640983,3.768 88,0001,0002,1001.1,+21.6,060,0111,1662641583,3.753 88,0001,0002,1001.3,+22.6,054,0121,1662642483,3.747 88,0001,0002,1001.3,+22.6,051,0110,1662642783,3.738 88,0001,0002,1001.2,+22.2,050,0133,1662643083,3.724 86,0002,0003,1001.1,+22.4,050,0111,1662643383,3.753 80,0001,0002,1001.1,+22.9,049,0106,1662643984,4.063 82,0001,0002,1001.0,+23.2,045,0115,1662644883,3.86 88,0002,0003,1001.1,+22.9,045,0111,1662645183,3.854 82,0001,0002,1001.1,+22.7,046,0107,1662645483,3.855 80,0002,0003,1001.1,+23.1,043,0112,1662645783,3.84 78,0003,0005,1001.3,+23.3,042,0115,1662646083,3.842 90,0001,0002,1001.1,+23.3,041,0109,1662646383,3.831 82,0002,0003,1000.8,+23.5,042,0097,1662646983,3.847 90,0001,0002,1001.0,+23.3,042,0120,1662647583,3.977 90,0001,0002,1000.9,+23.6,041,0113,1662647883,3.971 82,0001,0002,1000.9,+23.2,042,0109,1662648783,3.97 82,0003,0005,1000.7,+23.0,042,0121,1662649083,3.956 88,0001,0002,1000.6,+22.9,042,0123,1662649383,3.957 90,0001,0002,1000.9,+22.8,043,0123,1662649983,3.949 80,0034,0047,1000.7,+23.0,042,0110,1662650583,3.95 78,0003,0005,1000.9,+22.7,044,0147,1662650884,4.079 90,0005,0007,1000.9,+22.7,044,0125,1662651184,4.083 88,0016,0022,1000.6,+22.9,044,0115,1662651484,4.067 86,0010,0013,1000.6,+23.0,043,0110,1662652084,4.051 88,0026,0036,1000.9,+22.8,044,0130,1662652384,4.057 88,0006,0008,1000.9,+22.4,050,0118,1662652684,4.048 80,0007,0010,1001.2,+22.1,054,0112,1662652984,4.053 80,0004,0006,1000.8,+22.0,051,0107,1662653284,4.044 57,0069,0093,1000.9,+22.1,051,0132,1662653584,4.045 86,0007,0010,1000.8,+21.8,053,0116,1662654184,4.052 82,0007,0010,1000.9,+22.2,050,0123,1662654484,4.178 88,0003,0005,1001.0,+21.7,050,0114,1662654784,4.18 90,0004,0006,1000.9,+22.0,049,0122,1662655084,4.162 78,0001,0002,1000.8,+22.0,048,0133,1662655384,4.16 90,0001,0002,1000.7,+21.6,047,0123,1662655684,4.164 80,0002,0003,1001.0,+21.9,048,0099,1662655984,4.154 88,0003,0005,1000.7,+21.6,046,0130,1662656284,4.138 90,0001,0002,1001.3,+21.9,045,0094,1662656584,4.144 90,0001,0002,1001.0,+21.7,045,0106,1662656884,4.141 82,0004,0006,1001.1,+21.6,043,0134,1662657184,4.143 88,0001,0002,1001.0,+21.6,046,0110,1662657484,4.125 88,0001,0002,1000.8,+21.6,045,0111,1662657784,4.141 86,0004,0006,1001.3,+21.2,047,0115,1662658384,4.262 80,0001,0002,1001.4,+21.2,048,0115,1662658684,4.259 82,0002,0003,1001.3,+20.8,049,0114,1662658984,4.253 90,0002,0003,1000.9,+20.6,050,0139,1662659584,4.254 82,0003,0005,1001.3,+20.7,051,0100,1662660184,4.228 88,0003,0005,1001.2,+20.6,051,0116,1662660784,4.217 88,0001,0002,1001.2,+20.6,052,0107,1662661084,4.215 84,0002,0003,1001.5,+20.5,052,0123,1662661384,4.232 86,0002,0003,1001.2,+20.5,052,0106,1662661684,4.364 88,0002,0003,1001.2,+20.4,053,0104,1662661984,4.353 82,0003,0005,1001.1,+20.2,053,0112,1662662884,4.338 88,0002,0003,1001.1,+20.3,053,0117,1662663184,4.342 90,0055,0074,1001.4,+20.0,054,0123,1662663484,4.357 86,0002,0003,1001.5,+20.1,054,0129,1662663784,4.333 82,0002,0003,1001.0,+19.9,055,0110,1662664384,4.372 88,0002,0003,1001.1,+19.8,055,0115,1662664684,4.307 84,0002,0003,1001.2,+19.6,055,0122,1662664984,4.324 80,0001,0002,1001.2,+19.7,055,0123,1662665284,4.449 84,0002,0003,1001.4,+19.7,055,0107,1662665584,4.453 88,0001,0002,1001.4,+19.6,056,0101,1662665884,4.492 90,0002,0003,1001.5,+19.7,056,0120,1662666184,4.441 86,0003,0005,1001.4,+19.5,056,0125,1662666484,4.44 80,0002,0003,1001.4,+19.4,056,0102,1662666784,4.428 84,0002,0003,1001.3,+19.6,056,0109,1662667084,4.474 84,0002,0003,1001.3,+19.6,056,0102,1662667384,4.437 90,0002,0003,1001.6,+19.4,057,0120,1662667684,4.413 88,0003,0005,1001.3,+19.3,057,0111,1662667984,4.41 88,0003,0005,1001.5,+19.5,057,0116,1662668884,4.538 30,0002,0003,1001.5,+19.5,057,0114,1662669784,4.531 88,0002,0003,1001.5,+19.4,057,0098,1662670084,4.517 80,0002,0003,1001.3,+19.3,058,0110,1662670384,4.524 88,0002,0003,1001.4,+19.2,059,0130,1662670684,4.516 84,0001,0002,1001.3,+19.1,059,0106,1662670984,4.51 88,0004,0006,1001.3,+19.3,059,0114,1662671284,4.517 86,0001,0002,1001.2,+19.2,059,0115,1662671884,4.597 84,0002,0003,1001.3,+19.1,059,0129,1662672484,4.645 88,0001,0002,1001.4,+18.7,061,0113,1662673384,4.64 80,0002,0003,1001.2,+18.8,060,0116,1662673684,4.628 88,0002,0003,1001.3,+19.0,060,0115,1662673984,4.62 88,0002,0003,1001.3,+18.8,060,0125,1662674284,4.612 80,0003,0005,1001.2,+18.8,059,0117,1662674584,4.616 84,0002,0003,1001.6,+19.1,060,0106,1662675184,4.592 82,0001,0002,1001.3,+18.9,059,0123,1662675484,4.596 84,0003,0005,1001.2,+18.9,060,0116,1662675784,4.622 88,0002,0003,1001.2,+19.0,059,0122,1662676384,4.743 88,0002,0003,1001.5,+18.7,059,0118,1662676684,4.74 90,0003,0005,1001.4,+18.6,060,0121,1662676984,4.736 88,0004,0006,1001.4,+18.7,060,0122,1662677284,4.73 82,0003,0005,1001.3,+18.7,060,0119,1662677584,4.727 90,0001,0002,1001.2,+18.8,059,0131,1662677884,4.723 64,0002,0003,1001.4,+18.7,060,0122,1662678184,4.705 88,0002,0003,1001.3,+18.6,060,0115,1662678784,4.708 88,0002,0003,1001.3,+18.4,061,0106,1662679684,4.837 84,0002,0003,1001.5,+18.5,061,0106,1662679984,4.842 80,0002,0003,1001.6,+18.4,061,0108,1662680284,4.833 88,0001,0002,1001.7,+18.1,062,0114,1662680884,4.82 88,0002,0003,1001.3,+17.9,063,0138,1662681184,4.816 86,0001,0002,1001.6,+17.7,064,0125,1662681484,4.836 88,0002,0003,1001.2,+17.8,063,0112,1662682084,4.785 90,0002,0003,1001.5,+17.6,064,0112,1662682384,4.795 88,0002,0003,1001.2,+17.6,064,0105,1662682984,4.804 86,0002,0003,1001.2,+17.4,065,0116,1662683284,4.93 90,0003,0005,1001.3,+17.7,063,0142,1662683584,4.92 82,0003,0005,1001.2,+17.7,063,0118,1662683884,4.927 88,0005,0007,1001.3,+17.3,064,0112,1662684184,4.913 90,0002,0003,1001.4,+17.3,065,0141,1662684484,4.919 88,0001,0002,1001.2,+17.4,064,0101,1662684784,4.916 86,0006,0008,1001.3,+17.5,064,0108,1662685084,4.904 88,0002,0003,1001.3,+17.5,064,0119,1662685384,4.898 88,0004,0006,1001.3,+17.4,064,0121,1662685984,4.886 57,0004,0006,1001.4,+17.5,064,0134,1662686284,4.886 82,0002,0003,1001.2,+17.4,065,0118,1662686584,4.917 84,0003,0005,1001.2,+17.4,064,0123,1662686885,5.037 90,0002,0003,1001.1,+17.4,065,0126,1662687785,5.026 88,0003,0005,1001.3,+17.6,064,0113,1662688385,5.018 88,0002,0003,1001.2,+17.6,064,0119,1662688685,5.016 88,0005,0007,1001.4,+17.5,064,0126,1662688985,5.007 90,0002,0003,1001.5,+17.5,064,0100,1662689585,5.002 88,0002,0003,1001.5,+17.5,064,0115,1662689884,4.995 88,0004,0006,1001.4,+17.5,064,0102,1662690185,5.029 82,0003,0005,1001.5,+17.6,064,0100,1662690485,5.142 88,0005,0007,1001.2,+17.4,064,0106,1662690785,5.142 84,0002,0003,1001.3,+17.5,064,0118,1662691085,5.14 88,0002,0003,1001.4,+17.5,064,0121,1662691385,5.117 88,0003,0005,1001.0,+17.5,064,0111,1662691685,5.116 88,0002,0003,1001.2,+17.6,064,0115,1662691985,5.111 80,0002,0003,1001.2,+17.4,064,0131,1662692285,5.107 82,0002,0003,1001.1,+17.5,064,0109,1662692885,5.114 82,0002,0003,1001.1,+17.4,064,0119,1662693185,5.079 80,0003,0005,1001.3,+17.4,064,0116,1662693485,5.099 88,0001,0002,1000.9,+17.5,064,0099,1662694085,5.23 84,0003,0005,1001.5,+17.5,064,0096,1662694385,5.226 88,0003,0005,1001.0,+17.6,063,0121,1662694685,5.226 90,0005,0007,1001.2,+17.4,065,0097,1662694985,5.218 82,0003,0005,1001.2,+17.3,065,0128,1662695285,5.219 84,0004,0006,1000.9,+17.3,065,0099,1662695585,5.213 88,0003,0005,1001.2,+17.4,065,0098,1662695885,5.2 88,0003,0005,1000.9,+17.5,065,0112,1662696485,5.186 82,0003,0005,1001.2,+17.4,065,0124,1662696785,5.186 52,0002,0003,1001.2,+17.4,065,0131,1662697085,5.185 88,0002,0003,1001.3,+17.2,065,0127,1662697385,5.207 88,0002,0003,1001.1,+17.5,064,0111,1662697685,5.322 90,0002,0003,1000.9,+17.4,065,0110,1662698285,5.329 90,0002,0003,1001.1,+17.3,065,0119,1662698585,5.313 82,0003,0005,1001.5,+17.2,065,0117,1662699185,5.31 88,0002,0003,1001.4,+17.3,065,0126,1662699485,5.304 88,0002,0003,1001.4,+17.2,065,0104,1662700385,5.279 84,0001,0002,1001.3,+17.4,064,0122,1662701285,5.426 88,0004,0006,1001.4,+17.2,064,0126,1662701585,5.431 90,0001,0002,1001.6,+17.3,064,0123,1662702185,5.414 90,0001,0002,1001.4,+17.2,064,0124,1662702485,5.411 80,0004,0006,1001.1,+17.3,064,0126,1662702785,5.425 82,0002,0003,1001.1,+17.3,064,0117,1662703085,5.406 90,0004,0006,1001.0,+17.3,064,0102,1662703385,5.394 90,0006,0008,1001.1,+17.4,063,0122,1662703685,5.39 90,0004,0006,1001.2,+17.4,063,0129,1662703985,5.38 82,0002,0003,1001.4,+17.5,062,0125,1662704285,5.397 82,0008,0011,1001.4,+17.6,062,0119,1662704585,5.398 82,0002,0003,1001.2,+17.6,061,0103,1662704885,5.522 90,0002,0003,1001.4,+17.8,061,0130,1662705185,5.513 90,0004,0006,1001.2,+17.8,061,0105,1662705485,5.511 90,0003,0005,1001.1,+18.3,060,0124,1662706085,5.504 80,0004,0006,1000.8,+18.7,057,0110,1662706385,5.505 88,0003,0005,1000.9,+18.8,057,0102,1662706685,5.485 90,0009,0012,1001.1,+19.2,056,0096,1662707285,5.48 80,0002,0003,1000.9,+19.4,054,0112,1662707585,5.483 90,0006,0008,1001.0,+19.4,053,0105,1662707885,5.474 82,0004,0006,1001.2,+19.6,053,0131,1662708185,5.523 90,0002,0003,1000.9,+19.6,052,0110,1662708485,5.624 88,0003,0005,1001.4,+19.7,052,0114,1662708785,5.618 88,0002,0003,1001.8,+19.5,052,0123,1662709685,5.607 90,0003,0005,1001.7,+19.2,053,0119,1662710285,5.575 88,0003,0005,1001.7,+19.3,053,0133,1662710585,5.568 90,0003,0005,1001.5,+19.3,053,0105,1662710885,5.574 90,0004,0006,1001.7,+19.3,053,0126,1662711185,5.559 88,0003,0005,1001.4,+19.4,052,0105,1662711485,5.589 80,0003,0005,1001.4,+20.1,049,0103,1662712085,5.722 88,0003,0005,1001.6,+20.7,047,0126,1662712385,5.721 88,0004,0006,1001.7,+20.9,047,0131,1662712685,5.712 90,0002,0003,1001.5,+20.7,047,0115,1662712985,5.719 88,0003,0005,1001.5,+20.5,047,0106,1662713285,5.703 88,0002,0003,1001.7,+20.2,048,0114,1662713585,5.701 80,0001,0002,1001.8,+20.2,048,0099,1662713885,5.691 78,0002,0003,1001.7,+20.5,047,0112,1662714185,5.687 90,0002,0003,1001.9,+21.2,048,0123,1662714785,5.67 92,0073,0098,1001.6,+20.9,050,0116,1662715085,5.659 90,0004,0006,1001.7,+21.0,049,0107,1662715385,5.683 82,0002,0003,1002.0,+21.1,048,0112,1662715985,5.793 92,0007,0010,1002.0,+21.9,045,0112,1662716285,5.795 82,0002,0003,1001.9,+21.0,048,0116,1662716885,5.794 92,0005,0007,1001.7,+21.2,050,0141,1662717185,5.795 92,0005,0007,1001.8,+21.2,045,0104,1662717485,5.778 82,0003,0005,1002.0,+21.5,045,0116,1662717785,5.776 82,0001,0002,1002.1,+21.1,045,0118,1662718085,5.773 90,0001,0002,1002.0,+20.7,045,0105,1662718385,5.765 90,0003,0005,1001.8,+20.7,045,0117,1662718685,5.76 90,0002,0003,1001.7,+20.5,046,0126,1662718985,5.816 90,0003,0005,1001.8,+20.5,046,0113,1662719285,5.927 88,0003,0005,1001.8,+20.5,046,0127,1662719885,5.909 90,0002,0003,1001.7,+20.6,047,0103,1662720485,5.889 84,0002,0003,1001.9,+20.6,045,0114,1662720785,5.897 80,0002,0003,1001.7,+20.5,046,0128,1662721085,5.889 82,0002,0003,1001.7,+20.7,045,0114,1662721385,5.875 92,0001,0002,1001.7,+21.6,043,0134,1662721985,5.904 82,0001,0002,1001.4,+21.4,044,0117,1662722285,5.862 82,0002,0003,1001.3,+21.8,043,0096,1662722585,5.885 90,0002,0003,1001.6,+22.0,043,0122,1662722886,6.013 92,0004,0006,1001.1,+22.1,043,0117,1662723186,6.017 84,0002,0003,1001.2,+22.4,042,0111,1662723485,5.989 90,0002,0003,1001.3,+22.3,042,0126,1662723786,6.01 82,0003,0005,1001.1,+22.2,041,0100,1662724085,5.98 84,0002,0003,1001.3,+22.1,042,0105,1662724385,5.975 90,0003,0005,1001.1,+22.1,042,0110,1662724685,5.981 82,0002,0003,1001.1,+22.1,042,0137,1662724985,5.97 90,0002,0003,1001.3,+22.1,042,0109,1662725285,5.969 80,0002,0003,1001.5,+22.0,040,0105,1662725585,5.949 82,0006,0008,1001.2,+21.8,041,0107,1662725885,5.963 82,0002,0003,1001.2,+21.8,042,0107,1662726185,5.973 92,0002,0003,1001.2,+21.8,043,0106,1662726486,6.107 82,0029,0039,1001.2,+21.8,042,0100,1662726786,6.097 90,0023,0031,1001.3,+21.8,041,0112,1662727086,6.093 82,0002,0003,1001.1,+21.7,042,0109,1662727386,6.083 90,0002,0003,1001.1,+21.7,042,0114,1662727686,6.083 80,0005,0007,1001.3,+21.8,042,0126,1662727986,6.071 90,0001,0002,1001.1,+21.6,043,0117,1662728586,6.074 90,0001,0002,1001.0,+21.7,043,0109,1662728886,6.077 82,0002,0003,1001.1,+21.4,043,0115,1662729486,6.149 90,0003,0005,1001.4,+21.2,047,0115,1662729786,6.084 90,0002,0003,1000.9,+21.3,045,0111,1662730086,6.194 80,0001,0002,1001.1,+21.5,045,0110,1662730386,6.181 80,0001,0002,1000.9,+21.7,044,0108,1662731286,6.182 80,0002,0003,1001.2,+21.9,044,0122,1662731586,6.171 88,0001,0002,1000.9,+21.7,045,0111,1662731886,6.169 82,0001,0002,1001.1,+21.7,046,0096,1662732786,6.159 82,0057,0076,1001.0,+22.1,048,0134,1662733086,6.148 82,0004,0006,1000.8,+22.4,045,0105,1662733386,6.18 94,0006,0008,1001.0,+22.1,045,0101,1662733986,6.301 84,0003,0005,1000.7,+22.2,045,0125,1662734286,6.326 80,0001,0002,1001.1,+22.1,044,0108,1662734586,6.294 90,0013,0017,1001.1,+22.4,045,0111,1662734886,6.287 92,0003,0005,1000.9,+22.3,044,0125,1662735186,6.262 92,0002,0003,1000.9,+22.4,045,0111,1662735486,6.261 94,0002,0003,1000.7,+22.4,045,0099,1662735786,6.253 82,0001,0002,1001.1,+22.1,045,0121,1662736086,6.251 84,0001,0002,1001.0,+22.1,045,0131,1662736386,6.257 80,0002,0003,1001.3,+21.9,046,0126,1662736986,6.268 94,0001,0002,1001.1,+21.9,047,0095,1662737286,6.394 94,0003,0005,1001.5,+21.5,047,0113,1662737586,6.389 80,0009,0012,1001.3,+21.6,048,0107,1662737886,6.386 92,0003,0005,1001.2,+21.4,050,0109,1662738486,6.37 92,0005,0007,1001.6,+21.6,049,0146,1662738786,6.36 82,0001,0002,1001.1,+21.1,050,0128,1662739086,6.371 92,0002,0003,1001.5,+21.3,049,0117,1662739386,6.353 92,0001,0002,1001.5,+21.2,050,0107,1662739986,6.348 90,0002,0003,1001.3,+21.3,049,0101,1662740286,6.348 92,0002,0003,1001.4,+21.6,049,0120,1662740586,6.368 94,0001,0002,1001.3,+21.4,048,0122,1662741186,6.48 90,0001,0002,1001.3,+21.1,051,0109,1662741486,6.484 82,0001,0002,1001.2,+20.9,052,0105,1662741786,6.472 80,0001,0002,1001.7,+20.5,053,0104,1662742086,6.463 82,0181,0243,1001.7,+22.0,051,0135,1662742686,6.485 49,0035,0048,1001.4,+23.1,049,0117,1662742986,6.651 82,0002,0003,1001.6,+20.9,054,0123,1662743586,6.441 90,0002,0003,1002.0,+20.4,056,0099,1662743886,6.442 88,0003,0005,1001.9,+20.0,057,0112,1662744486,6.581 82,0001,0002,1002.1,+20.0,058,0112,1662744786,6.571 82,0002,0003,1001.8,+19.9,058,0111,1662745086,6.588 88,0001,0002,1002.1,+19.7,058,0121,1662745386,6.617 82,0003,0005,1002.2,+19.7,059,0107,1662745686,6.57 80,0002,0003,1002.4,+19.4,059,0121,1662745986,6.582 88,0166,0223,1002.1,+19.3,058,0122,1662746286,6.548 28,0001,0002,1002.3,+19.4,056,0100,1662746586,6.547 80,0001,0002,1002.4,+19.1,057,0100,1662746886,6.544 88,0002,0003,1002.3,+19.3,056,0091,1662747186,6.548 82,0007,0010,1002.3,+19.6,057,0103,1662747786,6.565 82,0002,0003,1002.2,+19.2,057,0128,1662748386,6.666 82,0002,0003,1002.3,+19.4,056,0112,1662748686,6.672 92,0002,0003,1002.3,+19.5,058,0126,1662748986,6.664 88,0001,0002,1002.3,+19.1,057,0107,1662749286,6.661 90,0002,0003,1002.2,+19.2,058,0105,1662749886,6.644 82,0003,0005,1002.3,+19.0,058,0106,1662750186,6.646 84,0001,0002,1002.6,+18.8,058,0112,1662750486,6.645 84,0002,0003,1002.5,+18.3,060,0125,1662750786,6.637 84,0001,0002,1002.4,+18.7,059,0115,1662751086,6.624 88,0001,0002,1002.3,+18.6,059,0111,1662751386,6.646 80,0002,0003,1002.5,+18.6,059,0114,1662751686,6.778 86,0001,0002,1002.6,+18.4,061,0121,1662751986,6.764 82,0003,0005,1002.8,+18.4,061,0131,1662752586,6.753 52,0002,0003,1002.8,+18.4,061,0102,1662752886,6.746 82,0031,0043,1002.9,+18.4,061,0124,1662753186,6.738 88,0019,0026,1002.9,+18.2,062,0133,1662753486,6.738 82,0011,0015,1002.9,+18.2,062,0133,1662754386,6.72 82,0003,0005,1003.0,+18.3,062,0128,1662754686,6.724 84,0059,0079,1003.0,+18.1,063,0119,1662754986,6.748 82,0010,0013,1003.0,+18.2,062,0118,1662755286,6.879 80,0002,0003,1003.2,+18.2,061,0114,1662755586,6.861 88,0001,0002,1003.2,+18.1,062,0119,1662756486,6.852 61,0002,0003,1003.2,+18.0,062,0121,1662756786,6.852 54,0002,0003,1003.4,+18.1,061,0110,1662757086,6.857 88,0002,0003,1002.9,+17.9,061,0118,1662757686,6.826 88,0001,0002,1003.2,+18.0,060,0109,1662757986,6.823 88,0002,0003,1003.2,+18.0,059,0110,1662758886,6.966 82,0003,0005,1003.1,+18.0,060,0112,1662759186,6.958 86,0002,0003,1003.2,+18.0,060,0122,1662759486,6.953 84,0002,0003,1003.3,+17.7,061,0107,1662760086,6.954 84,0002,0003,1003.0,+17.8,062,0120,1662760686,6.952 82,0003,0005,1003.3,+17.7,061,0108,1662760986,6.922 88,0002,0003,1003.3,+17.7,061,0105,1662761286,6.934 82,0003,0005,1003.4,+17.4,061,0106,1662762186,6.943 88,0003,0005,1003.1,+17.6,061,0092,1662762487,7.066 88,0003,0005,1003.1,+17.4,062,0101,1662762787,7.051 84,0001,0002,1003.1,+17.5,061,0106,1662763087,7.06 80,0002,0003,1003.5,+17.3,062,0103,1662763387,7.041 84,0001,0002,1003.1,+17.3,062,0120,1662763687,7.05 82,0003,0005,1003.0,+17.2,062,0097,1662763987,7.034 88,0002,0003,1002.9,+17.5,061,0099,1662764287,7.033 78,0003,0005,1003.2,+17.2,062,0119,1662764587,7.031 88,0003,0005,1003.1,+17.3,062,0115,1662764887,7.026 86,0002,0003,1003.0,+17.1,062,0119,1662765187,7.028 82,0002,0003,1003.1,+17.2,062,0110,1662765487,7.014 82,0003,0005,1002.8,+17.1,062,0103,1662765787,7.038 82,0004,0006,1002.8,+17.1,062,0096,1662766087,7.171 88,0002,0003,1002.8,+17.1,063,0124,1662766387,7.162 84,0004,0006,1003.3,+16.9,063,0119,1662766687,7.153 88,0003,0005,1002.9,+16.8,063,0115,1662766987,7.147 82,0003,0005,1003.0,+17.0,062,0110,1662767287,7.139 82,0005,0007,1003.0,+17.1,062,0109,1662767587,7.148 84,0003,0005,1003.2,+17.0,062,0101,1662767887,7.132 84,0003,0005,1003.0,+17.0,061,0119,1662768187,7.132 84,0002,0003,1003.3,+17.0,062,0117,1662768487,7.125 33,0002,0003,1002.9,+16.8,062,0114,1662768787,7.129 88,0002,0003,1003.2,+16.9,062,0115,1662769087,7.119 82,0002,0003,1003.1,+17.0,062,0118,1662769387,7.148 86,0001,0002,1003.3,+17.0,062,0102,1662769687,7.266 84,0001,0002,1003.3,+16.9,062,0096,1662770287,7.244 84,0001,0002,1003.4,+17.0,061,0111,1662770887,7.245 86,0002,0003,1003.5,+17.0,061,0125,1662771487,7.229 88,0002,0003,1003.4,+17.0,061,0102,1662771787,7.224 88,0003,0005,1002.9,+17.0,061,0106,1662772087,7.218 82,0001,0002,1003.0,+16.7,062,0104,1662772387,7.213 82,0002,0003,1003.0,+16.8,062,0123,1662772687,7.208 84,0003,0005,1003.0,+17.0,061,0114,1662772987,7.244 88,0001,0002,1003.2,+17.0,060,0111,1662773587,7.36 84,0002,0003,1003.4,+17.0,060,0125,1662773887,7.347 82,0002,0003,1003.2,+17.1,060,0123,1662774187,7.339 84,0002,0003,1003.3,+16.9,060,0116,1662774487,7.326 74,0001,0002,1003.0,+17.1,061,0105,1662774787,7.333 82,0002,0003,1003.1,+16.9,061,0114,1662775087,7.328 88,0002,0003,1003.2,+16.8,062,0126,1662775387,7.317 88,0002,0003,1002.6,+16.9,061,0127,1662775687,7.319 82,0002,0003,1002.6,+16.9,061,0128,1662775987,7.328 86,0001,0002,1002.6,+16.7,062,0111,1662776287,7.309 82,0001,0002,1002.9,+16.8,062,0119,1662776587,7.344 80,0001,0002,1002.7,+16.9,062,0120,1662776887,7.454 82,0002,0003,1003.0,+16.9,062,0119,1662777187,7.462 80,0001,0002,1003.1,+16.9,062,0132,1662777487,7.445 88,0002,0003,1003.3,+16.9,063,0110,1662778087,7.439 84,0001,0002,1002.7,+16.9,062,0122,1662778387,7.439 82,0002,0003,1003.2,+16.9,062,0125,1662778687,7.425 86,0001,0002,1002.9,+16.8,062,0102,1662778987,7.429 88,0002,0003,1003.2,+16.9,062,0110,1662779287,7.428 82,0001,0002,1002.9,+16.8,063,0113,1662779587,7.417 88,0003,0005,1003.1,+16.8,063,0125,1662779887,7.406 86,0002,0003,1003.0,+16.8,063,0115,1662780187,7.427 88,0002,0003,1003.1,+16.8,063,0099,1662780487,7.564 82,0001,0002,1002.9,+16.9,063,0108,1662780787,7.544 86,0001,0002,1002.6,+16.6,063,0114,1662781087,7.54 86,0001,0002,1002.7,+17.0,062,0115,1662781387,7.535 88,0001,0002,1003.1,+16.8,063,0135,1662781687,7.535 82,0001,0002,1002.9,+16.9,063,0101,1662781987,7.524 88,0003,0005,1003.1,+16.9,063,0108,1662782587,7.521 86,0001,0002,1003.1,+16.8,063,0113,1662782887,7.53 84,0001,0002,1003.0,+16.8,063,0111,1662783187,7.503 82,0005,0007,1003.0,+16.6,064,0102,1662783487,7.508 86,0001,0002,1002.8,+16.7,064,0103,1662783787,7.531 86,0001,0002,1002.8,+16.7,064,0131,1662784087,7.646 88,0001,0002,1002.9,+16.7,064,0108,1662784387,7.651 82,0001,0002,1002.8,+16.7,064,0110,1662784687,7.646 84,0003,0005,1003.0,+16.6,064,0121,1662785587,7.622 88,0003,0005,1003.0,+16.5,065,0099,1662785887,7.618 57,0001,0002,1003.2,+16.5,064,0112,1662786187,7.62 88,0003,0005,1003.1,+16.6,064,0103,1662786487,7.6 86,0001,0002,1003.4,+16.6,065,0109,1662786787,7.642 88,0001,0002,1003.3,+16.6,065,0120,1662787087,7.602 90,0001,0002,1003.3,+16.6,064,0093,1662787387,7.632 84,0001,0002,1003.2,+16.5,065,0143,1662787687,7.748 84,0002,0003,1003.4,+16.6,065,0108,1662787987,7.756 88,0001,0002,1003.4,+16.7,064,0110,1662788287,7.748 86,0001,0002,1003.4,+16.6,065,0124,1662788887,7.728 88,0004,0006,1003.5,+16.6,064,0125,1662789187,7.722 84,0001,0002,1003.2,+16.5,065,0132,1662789487,7.722 88,0002,0003,1003.2,+16.5,065,0125,1662789787,7.753 90,0005,0007,1003.2,+16.7,064,0114,1662790087,7.718 84,0001,0002,1003.4,+16.7,065,0124,1662790387,7.739 86,0004,0006,1003.5,+16.7,065,0091,1662790687,7.705 82,0002,0003,1003.1,+16.9,064,0103,1662790987,7.726 90,0002,0003,1003.4,+17.0,064,0108,1662791287,7.85 90,0003,0005,1003.4,+17.2,063,0115,1662791587,7.867 82,0002,0003,1003.5,+17.1,063,0109,1662791887,7.848 82,0001,0002,1003.5,+17.3,063,0130,1662792187,7.837 90,0001,0002,1003.6,+17.3,063,0108,1662792487,7.827 88,0001,0002,1003.5,+17.3,063,0112,1662792787,7.826 90,0002,0003,1003.8,+17.3,063,0122,1662793087,7.825 82,0002,0003,1003.8,+17.3,063,0129,1662793387,7.808 90,0005,0007,1004.0,+17.7,064,0125,1662793687,7.822 80,0002,0003,1003.8,+17.7,063,0134,1662794287,7.817 90,0000,0001,1003.9,+17.6,063,0137,1662794887,7.987 90,0001,0002,1004.0,+17.7,063,0125,1662795187,7.94 90,0001,0002,1004.0,+17.7,061,0114,1662795487,7.934 84,0002,0003,1004.1,+17.8,062,0103,1662795787,7.93 90,0003,0005,1003.9,+17.8,061,0122,1662796387,7.923 82,0001,0002,1004.1,+17.9,061,0111,1662796690,10.694 82,0001,0002,1004.2,+18.1,061,0118,1662796987,7.92 82,0001,0002,1004.0,+18.2,060,0104,1662797287,7.908 88,0001,0002,1003.8,+18.9,059,0125,1662797887,7.958 88,0001,0002,1004.0,+18.9,058,0126,1662798187,7.951 82,0002,0003,1003.9,+19.3,058,0130,1662798488,8.038 90,0002,0003,1004.1,+19.2,057,0134,1662798788,8.047 88,0001,0002,1003.9,+19.3,057,0099,1662799088,8.05 80,0002,0003,1004.3,+19.2,057,0110,1662799388,8.036 88,0001,0002,1004.0,+19.0,056,0123,1662799688,8.03 82,0005,0007,1004.0,+19.1,056,0126,1662800288,8.014 82,0002,0003,1004.1,+19.0,058,0121,1662800588,8.014 82,0002,0003,1004.0,+19.1,059,0118,1662800888,8.011 88,0003,0005,1004.3,+18.9,061,0126,1662801187,7.993 82,0002,0003,1004.3,+18.5,065,0107,1662801788,8.012 88,0003,0005,1004.1,+18.5,065,0119,1662802088,8.14 82,0002,0003,1004.3,+18.5,065,0123,1662802388,8.133 90,0002,0003,1004.3,+18.5,064,0110,1662802688,8.13 90,0001,0002,1004.5,+18.6,064,0109,1662802988,8.123 82,0003,0005,1004.2,+18.7,063,0123,1662803288,8.125 82,0001,0002,1004.3,+18.7,063,0105,1662803588,8.131 90,0002,0003,1004.4,+18.9,062,0121,1662803888,8.122 82,0002,0003,1004.1,+18.8,061,0130,1662804188,8.1 82,0003,0005,1004.3,+18.9,062,0119,1662804488,8.102 90,0003,0005,1004.5,+18.9,061,0129,1662804788,8.101 90,0003,0005,1004.0,+19.0,061,0116,1662805088,8.1 82,0002,0003,1004.1,+19.0,060,0105,1662805388,8.11 84,0001,0002,1004.1,+19.1,059,0109,1662805688,8.238 88,0001,0002,1004.1,+19.1,058,0122,1662805988,8.241 84,0002,0003,1004.0,+19.5,058,0110,1662806588,8.217 80,0002,0003,1004.3,+19.5,057,0118,1662806888,8.245 88,0003,0005,1003.9,+19.5,057,0114,1662807188,8.209 88,0003,0005,1004.1,+19.5,056,0102,1662807488,8.209 88,0003,0005,1004.2,+19.4,056,0114,1662807788,8.254 90,0003,0005,1004.0,+19.4,057,0111,1662808088,8.21 90,0002,0003,1004.2,+19.4,057,0105,1662808388,8.231 82,0003,0005,1004.0,+19.5,056,0105,1662808688,8.189 90,0002,0003,1004.3,+19.5,057,0117,1662808988,8.266 90,0002,0003,1004.1,+20.1,055,0122,1662809588,8.342 90,0002,0003,1004.3,+20.0,055,0129,1662809888,8.319 88,0002,0003,1004.1,+19.9,055,0123,1662810488,8.365 86,0002,0003,1004.0,+19.9,055,0113,1662810788,8.321 88,0003,0005,1004.5,+19.6,059,0112,1662811088,8.314 90,0003,0005,1003.9,+19.7,059,0114,1662811388,8.338 86,0003,0005,1004.3,+19.6,058,0112,1662811988,8.318 90,0003,0005,1004.1,+19.6,058,0095,1662812588,8.312 80,0002,0003,1003.9,+19.7,059,0115,1662812888,8.439 80,0002,0003,1003.7,+19.8,056,0129,1662813488,8.416 88,0002,0003,1004.2,+19.9,056,0100,1662813788,8.417 88,0001,0002,1004.2,+19.8,056,0098,1662814088,8.412 80,0001,0002,1003.8,+19.9,055,0126,1662814388,8.405 80,0002,0003,1003.9,+20.0,055,0121,1662814988,8.394 88,0003,0005,1003.9,+20.0,055,0121,1662815288,8.39 88,0003,0005,1003.9,+20.1,058,0116,1662815588,8.392 86,0003,0005,1004.0,+19.8,059,0115,1662815888,8.384 82,0004,0006,1004.1,+19.2,065,0097,1662816188,8.417 80,0006,0008,1004.2,+19.5,064,0113,1662816488,8.537 80,0003,0005,1004.2,+19.0,066,0102,1662816788,8.529 90,0003,0005,1004.2,+19.2,067,0104,1662817088,8.512 90,0004,0006,1004.4,+18.9,068,0144,1662817388,8.503 88,0027,0037,1004.1,+19.0,068,0116,1662817688,8.509 78,0029,0039,1004.1,+19.2,069,0133,1662818588,8.478 80,0041,0055,1004.3,+19.5,070,0128,1662818888,8.478 80,0006,0008,1004.1,+19.5,068,0113,1662819188,8.479 80,0010,0013,1004.3,+19.3,069,0146,1662819488,8.523 80,0014,0018,1004.0,+19.4,069,0128,1662819788,8.497 88,0010,0013,1004.0,+19.4,069,0117,1662820688,8.658 80,0013,0017,1004.0,+19.2,069,0099,1662820988,8.59 82,0010,0013,1004.2,+19.2,069,0107,1662821288,8.596 88,0004,0006,1004.3,+19.3,069,0124,1662821588,8.59 88,0002,0003,1004.3,+18.9,070,0105,1662821888,8.573 88,0005,0007,1004.3,+18.8,070,0103,1662822188,8.566 88,0005,0007,1004.1,+19.0,070,0107,1662822488,8.643 78,0004,0006,1004.3,+19.3,068,0132,1662822788,8.572 82,0006,0008,1004.1,+19.3,068,0114,1662823088,8.565 88,0003,0005,1004.1,+19.6,067,0130,1662823388,8.585 78,0004,0006,1004.1,+19.7,066,0121,1662823688,8.716 88,0005,0007,1004.1,+19.4,068,0113,1662824288,8.693 78,0004,0006,1004.0,+19.4,066,0124,1662824588,8.69 88,0003,0005,1004.1,+19.3,067,0131,1662824888,8.688 78,0003,0005,1004.4,+19.2,065,0118,1662825488,8.687 78,0002,0003,1004.4,+19.3,066,0120,1662825788,8.69 78,0003,0005,1004.3,+19.3,066,0116,1662826088,8.685 82,0003,0005,1004.3,+19.3,065,0117,1662826388,8.673 82,0003,0005,1004.4,+19.4,065,0110,1662826688,8.661 82,0004,0006,1004.2,+19.3,065,0111,1662826988,8.698 82,0003,0005,1004.3,+19.2,064,0108,1662827288,8.83 82,0003,0005,1004.4,+19.3,064,0122,1662827588,8.824 90,0004,0006,1004.7,+19.4,065,0107,1662828188,8.825 88,0006,0008,1004.4,+19.3,064,0117,1662828488,8.798 88,0007,0010,1004.5,+19.6,064,0098,1662829088,8.782 88,0005,0007,1004.5,+19.6,063,0096,1662829388,8.808 82,0004,0006,1004.8,+19.1,065,0108,1662829688,8.77 90,0003,0005,1004.9,+19.1,066,0121,1662829988,8.769 82,0003,0005,1004.3,+19.3,065,0119,1662830288,8.771 82,0003,0005,1004.7,+19.4,065,0118,1662830588,8.785 84,0004,0006,1004.4,+19.3,066,0124,1662831488,8.893 84,0005,0007,1005.1,+19.6,065,0126,1662832088,8.898 57,0023,0031,1005.0,+19.4,064,0114,1662832388,8.884 84,0003,0005,1005.1,+19.2,065,0136,1662833588,8.871 80,0074,0100,1005.2,+19.3,064,0118,1662834188,8.89 82,0013,0017,1005.2,+19.7,065,0122,1662834489,9.018 82,0018,0024,1005.5,+19.4,065,0111,1662834789,9.011 54,0014,0018,1005.4,+19.3,065,0123,1662835088,9 78,0043,0058,1005.6,+18.9,066,0114,1662835389,9.002 88,0006,0008,1005.6,+19.1,066,0118,1662835688,8.98 86,0007,0010,1005.8,+18.9,066,0094,1662835988,8.979 92,0004,0006,1005.9,+18.9,066,0102,1662836588,8.977 96,0005,0007,1005.9,+18.5,068,0113,1662836888,8.969 86,0004,0006,1005.9,+18.4,068,0098,1662837188,8.978 80,0004,0006,1005.9,+18.2,068,0107,1662837488,8.959 96,0130,0176,1006.2,+18.7,067,0112,1662838089,9.092 96,0321,0433,1006.4,+18.6,068,0112,1662838389,9.107 80,0017,0023,1006.6,+18.7,067,0103,1662838689,9.087 84,0012,0016,1007.0,+18.6,068,0116,1662839289,9.081 88,0085,0114,1006.9,+18.6,068,0137,1662839889,9.075 94,0029,0039,1006.9,+18.6,068,0129,1662840489,9.06 88,0013,0017,1006.9,+19.0,067,0107,1662840789,9.052 92,0037,0050,1006.8,+18.8,067,0119,1662841389,9.078 92,0007,0010,1007.1,+18.8,067,0108,1662841989,9.18 84,0025,0034,1007.0,+18.7,067,0099,1662842589,9.2 82,0086,0116,1006.9,+18.6,068,0122,1662842889,9.174 94,0010,0013,1006.9,+18.6,068,0114,1662843189,9.166 82,0007,0010,1006.8,+18.2,068,0106,1662843489,9.156 82,0019,0026,1007.0,+18.5,067,0123,1662843790,10.006 86,0009,0012,1007.4,+18.9,066,0112,1662844389,9.149 96,0010,0013,1007.1,+19.0,067,0109,1662844689,9.148 92,0006,0008,1007.6,+18.2,068,0102,1662844989,9.18 88,0005,0007,1007.2,+18.0,069,0131,1662845589,9.313 92,0008,0011,1007.7,+17.8,069,0112,1662846189,9.307 82,0006,0008,1007.6,+18.0,069,0098,1662846489,9.269 90,0006,0008,1007.6,+17.9,069,0114,1662847689,9.236 84,0005,0007,1007.6,+17.8,069,0128,1662847989,9.233 92,0006,0008,1007.8,+18.0,068,0124,1662848589,9.259 92,0005,0007,1007.6,+17.8,069,0131,1662848889,9.397 90,0006,0008,1007.7,+17.8,069,0118,1662849189,9.392 88,0008,0011,1007.8,+17.9,068,0117,1662849489,9.391 88,0006,0008,1007.8,+17.8,069,0119,1662849789,9.377 82,0005,0007,1008.1,+17.7,069,0123,1662850389,9.367 82,0007,0010,1008.2,+17.7,069,0117,1662850689,9.365 88,0006,0008,1008.0,+17.6,070,0134,1662850989,9.35 54,0006,0008,1008.1,+17.8,069,0110,1662851289,9.348 13,0005,0007,1008.2,+17.7,070,0113,1662851589,9.446 94,0006,0008,1008.3,+17.7,070,0112,1662852489,9.501 90,0007,0010,1008.2,+17.6,070,0108,1662852789,9.478 84,0006,0008,1008.3,+17.7,070,0123,1662853089,9.476 84,0008,0011,1008.6,+17.7,070,0097,1662853389,9.473 84,0008,0011,1008.5,+17.7,070,0113,1662853689,9.472 90,0007,0010,1008.6,+17.7,070,0117,1662854289,9.448 92,0008,0011,1008.6,+17.7,070,0113,1662854589,9.458 80,0006,0008,1008.7,+17.6,071,0120,1662854889,9.467 86,0008,0011,1008.6,+17.7,070,0128,1662855489,9.424 86,0007,0010,1008.6,+17.5,071,0111,1662855789,9.452 80,0008,0011,1008.3,+17.6,071,0109,1662856089,9.586 88,0009,0012,1008.7,+17.6,071,0112,1662856989,9.559 88,0010,0013,1008.7,+17.6,071,0104,1662857289,9.553 90,0009,0012,1008.6,+17.6,071,0115,1662857589,9.551 90,0010,0013,1008.7,+17.6,071,0134,1662857889,9.552 88,0008,0011,1008.7,+17.5,071,0130,1662858189,9.556 88,0009,0012,1008.6,+17.6,071,0108,1662858489,9.541 86,0016,0022,1008.6,+17.5,071,0106,1662858789,9.532 88,0009,0012,1008.8,+17.5,071,0121,1662859089,9.535 88,0017,0023,1008.8,+17.5,071,0107,1662859389,9.558 88,0011,0015,1008.9,+17.4,071,0114,1662859689,9.689 86,0011,0015,1009.0,+17.4,072,0111,1662859989,9.665 86,0011,0015,1009.1,+17.4,072,0115,1662860289,9.674 86,0011,0015,1009.0,+17.3,072,0124,1662860589,9.666 82,0014,0018,1009.2,+17.4,071,0106,1662861189,9.653 84,0014,0018,1009.0,+17.2,072,0106,1662861489,9.655 86,0015,0021,1009.0,+17.4,072,0106,1662861789,9.643 82,0014,0018,1008.8,+17.3,072,0128,1662862089,9.626 80,0014,0018,1008.9,+17.3,072,0122,1662862389,9.626 80,0018,0024,1009.1,+17.4,072,0101,1662862689,9.633 82,0015,0021,1009.2,+17.3,072,0120,1662862989,9.657 82,0017,0023,1009.3,+17.3,072,0114,1662863289,9.773 88,0020,0027,1009.1,+17.4,072,0104,1662863889,9.762 80,0017,0023,1009.3,+17.3,072,0123,1662864189,9.766 88,0019,0026,1009.5,+17.2,073,0118,1662864489,9.758 84,0024,0032,1009.5,+17.2,074,0099,1662864789,9.759 80,0019,0026,1009.5,+17.3,074,0113,1662865089,9.747 88,0019,0026,1009.5,+17.2,073,0123,1662865389,9.744 82,0020,0027,1009.3,+17.1,074,0116,1662865689,9.735 45,0022,0029,1009.4,+17.1,073,0131,1662865989,9.735 88,0023,0031,1009.5,+17.1,073,0090,1662866289,9.73 82,0018,0024,1009.3,+17.2,073,0106,1662866589,9.753 86,0022,0029,1009.5,+17.2,073,0102,1662866889,9.88 86,0021,0028,1009.6,+17.2,073,0127,1662867189,9.868 88,0023,0031,1009.5,+17.1,074,0111,1662867489,9.882 80,0019,0026,1009.5,+17.0,074,0113,1662867789,9.863 80,0022,0029,1009.3,+17.1,073,0107,1662868089,9.862 80,0023,0031,1009.6,+17.0,073,0128,1662868389,9.853 88,0021,0028,1009.7,+17.1,073,0119,1662868689,9.847 88,0021,0028,1009.5,+16.9,074,0128,1662868989,9.839 90,0024,0032,1009.7,+17.0,073,0111,1662869289,9.842 86,0019,0026,1009.4,+17.1,073,0107,1662869589,9.846 90,0021,0028,1009.6,+17.1,073,0113,1662869889,9.83 82,0019,0026,1009.8,+17.0,073,0109,1662870189,9.854 84,0019,0026,1009.6,+17.1,073,0113,1662870489,9.968 84,0020,0027,1009.8,+17.0,073,0108,1662870789,9.977 88,0024,0032,1009.8,+17.0,073,0100,1662871089,9.993 40,0023,0031,1009.7,+17.1,073,0112,1662871389,9.962 86,0023,0031,1009.5,+16.9,074,0107,1662871689,9.959 88,0022,0029,1009.9,+17.1,073,0111,1662872290,10.01 82,0022,0029,1009.8,+17.0,073,0127,1662872589,9.95 82,0022,0029,1009.7,+17.0,074,0108,1662872889,9.937 82,0022,0029,1010.1,+16.8,074,0110,1662873189,9.938 86,0021,0028,1010.0,+16.9,073,0099,1662873489,9.921 86,0019,0026,1010.2,+16.8,073,0127,1662873789,9.956 86,0022,0029,1010.3,+16.8,073,0102,1662874090,10.07 86,0021,0028,1010.4,+16.9,073,0110,1662874390,10.067 82,0017,0023,1010.4,+16.9,073,0119,1662874690,10.058 82,0020,0027,1010.4,+16.9,073,0099,1662874990,10.066 88,0019,0026,1010.4,+17.0,073,0108,1662875290,10.05 88,0016,0022,1010.4,+16.8,073,0133,1662875590,10.036 88,0018,0024,1010.4,+16.9,072,0126,1662875890,10.087 80,0021,0028,1010.4,+16.9,073,0120,1662876190,10.038 88,0018,0024,1010.7,+17.0,072,0125,1662876790,10.065 84,0018,0024,1010.5,+16.9,073,0130,1662877090,10.019 88,0017,0023,1010.6,+17.0,072,0117,1662877390,10.041 84,0017,0023,1010.8,+17.1,071,0120,1662877690,10.17 82,0016,0022,1010.9,+17.1,072,0114,1662878290,10.159 80,0019,0026,1011.0,+17.0,073,0123,1662878590,10.149 92,0020,0027,1010.8,+17.0,073,0132,1662878890,10.143 70,0019,0026,1011.1,+16.9,073,0112,1662879490,10.178 90,0023,0031,1011.0,+17.0,072,0116,1662879790,10.14 92,0023,0031,1011.0,+17.1,072,0103,1662880090,10.132 84,0029,0039,1011.0,+17.0,072,0104,1662880390,10.135 92,0023,0031,1011.0,+17.1,072,0116,1662880690,10.118 92,0024,0032,1011.2,+17.0,073,0120,1662880990,10.141 80,0035,0048,1011.1,+17.7,072,0138,1662881290,10.282 82,0022,0029,1011.3,+17.3,072,0115,1662882190,10.254 88,0021,0028,1011.1,+17.1,072,0105,1662882490,10.236 78,0019,0026,1011.2,+17.3,071,0115,1662883090,10.238 88,0021,0028,1011.0,+18.2,069,0105,1662883690,10.221 82,0019,0026,1011.1,+17.3,071,0115,1662883990,10.225 90,0022,0029,1011.5,+17.4,071,0104,1662884290,10.214 88,0019,0026,1011.3,+17.3,071,0106,1662884590,10.235 88,0019,0026,1011.4,+17.6,071,0121,1662884890,10.364 80,0019,0026,1011.3,+17.7,071,0124,1662885490,10.353 88,0017,0023,1011.7,+17.9,069,0112,1662886390,10.336 80,0016,0022,1011.5,+18.4,068,0119,1662886690,10.351 80,0017,0023,1011.7,+18.6,067,0120,1662886990,10.329 80,0017,0023,1011.7,+18.9,066,0106,1662887590,10.326 80,0019,0026,1012.0,+18.7,067,0124,1662888190,10.342 90,0016,0022,1011.8,+19.2,067,0102,1662888490,10.46 96,0017,0023,1011.8,+19.4,066,0119,1662888790,10.539 90,0018,0024,1011.8,+19.4,066,0100,1662889090,10.463 94,0012,0016,1011.7,+19.7,065,0123,1662889390,10.453 80,0014,0018,1011.9,+19.2,066,0132,1662889690,10.456 94,0019,0026,1011.8,+19.0,066,0093,1662889990,10.438 88,0023,0031,1011.9,+19.3,066,0122,1662891190,10.417 92,0019,0026,1012.1,+19.1,065,0110,1662891490,10.469 94,0022,0029,1011.8,+19.0,066,0123,1662891790,10.441 61,0027,0037,1011.8,+19.1,066,0113,1662892090,10.568 84,0027,0037,1012.0,+19.2,066,0100,1662892390,10.558 84,0022,0029,1011.7,+19.7,064,0116,1662893290,10.541 92,0016,0022,1011.8,+20.3,062,0112,1662893590,10.577 94,0019,0026,1011.9,+20.1,063,0128,1662893890,10.538 94,0016,0022,1011.8,+20.4,061,0132,1662894190,10.566 84,0017,0023,1011.7,+20.4,060,0133,1662894790,10.525 84,0014,0018,1011.7,+21.2,059,0111,1662895090,10.515 92,0014,0018,1011.5,+21.6,057,0121,1662895390,10.54 94,0016,0022,1011.4,+21.3,057,0107,1662895690,10.672 80,0019,0026,1011.6,+21.7,056,0126,1662895990,10.67 92,0013,0017,1011.5,+21.6,056,0092,1662896290,10.649 94,0015,0021,1011.6,+21.8,055,0105,1662896590,10.641 92,0012,0016,1011.5,+22.5,055,0110,1662896890,10.653 94,0010,0013,1011.7,+22.6,053,0104,1662897490,10.626 80,0009,0012,1011.3,+23.0,049,0119,1662898390,10.614 80,0010,0013,1011.4,+22.8,050,0109,1662898690,10.611 90,0010,0013,1011.4,+23.4,049,0091,1662898990,10.641 94,0008,0011,1011.7,+22.9,049,0108,1662899290,10.76 80,0011,0015,1011.3,+23.1,050,0104,1662899590,10.757 52,0009,0012,1011.4,+23.4,049,0119,1662899890,10.76 80,0009,0012,1011.3,+23.7,047,0126,1662900190,10.76 80,0008,0011,1011.3,+23.1,049,0113,1662900490,10.748 80,0007,0010,1011.0,+23.7,047,0121,1662900790,10.74 84,0009,0012,1011.0,+24.0,045,0116,1662901090,10.731 94,0008,0011,1011.0,+24.0,044,0110,1662901390,10.726 84,0006,0008,1010.9,+24.6,044,0100,1662901690,10.718 84,0008,0011,1010.9,+24.0,043,0119,1662901990,10.717 78,0006,0008,1011.1,+23.8,043,0102,1662902590,10.753 78,0008,0011,1010.9,+23.9,042,0116,1662902890,10.855 72,0008,0011,1010.6,+23.8,042,0140,1662903190,10.897 90,0006,0008,1010.6,+24.3,043,0135,1662903490,10.852 94,0007,0010,1010.9,+24.4,041,0107,1662903790,10.839 84,0007,0010,1010.6,+24.5,042,0133,1662904090,10.838 80,0006,0008,1010.7,+24.3,041,0132,1662904390,10.833 84,0007,0010,1010.8,+23.9,042,0128,1662904690,10.829 90,0007,0010,1010.8,+24.0,042,0111,1662904990,10.815 82,0007,0010,1010.6,+23.5,042,0114,1662905290,10.811 88,0005,0007,1010.5,+23.5,042,0100,1662905590,10.809 88,0004,0006,1010.9,+24.0,041,0101,1662905890,10.805 88,0006,0008,1010.6,+23.8,041,0110,1662906190,10.825 80,0005,0007,1010.5,+23.5,041,0130,1662906490,10.946 78,0005,0007,1010.6,+24.0,041,0098,1662906790,10.938 84,0008,0011,1010.3,+23.8,044,0128,1662907390,10.933 78,0012,0016,1010.3,+23.9,043,0112,1662907690,10.918 76,0008,0011,1010.4,+24.2,044,0090,1662907990,10.921 84,0007,0010,1010.4,+23.8,043,0117,1662908290,10.917 61,0008,0011,1010.5,+24.2,043,0130,1662908590,10.92 88,0007,0010,1010.2,+23.7,043,0118,1662908890,10.914 82,0006,0008,1010.3,+23.7,043,0119,1662909190,10.916 92,0006,0008,1010.0,+23.8,044,0124,1662909490,10.901 90,0005,0007,1010.0,+23.5,044,0109,1662909790,10.941 88,0007,0010,1009.7,+23.2,045,0094,1662910991,11.035 90,0008,0011,1010.0,+23.2,046,0106,1662911591,11.021 88,0007,0010,1010.0,+23.3,046,0116,1662912191,11.015 90,0005,0007,1009.8,+22.8,046,0108,1662912791,11.003 84,0009,0012,1009.9,+23.0,046,0111,1662913090,10.992 88,0006,0008,1010.2,+22.9,046,0124,1662913391,11.019 74,0005,0007,1010.1,+23.0,046,0123,1662913691,11.151 82,0006,0008,1010.0,+22.9,046,0099,1662913991,11.139 82,0006,0008,1010.2,+22.7,047,0113,1662914291,11.128 78,0005,0007,1009.9,+22.6,049,0095,1662914591,11.24 88,0006,0008,1010.2,+22.6,047,0104,1662914891,11.12 84,0005,0007,1010.1,+22.6,047,0112,1662915191,11.118 90,0006,0008,1010.0,+22.1,049,0113,1662915491,11.104 86,0006,0008,1010.2,+22.2,049,0114,1662915791,11.117 80,0005,0007,1010.2,+21.5,051,0125,1662916691,11.099 88,0005,0007,1010.2,+21.5,051,0142,1662916991,11.109 86,0007,0010,1010.1,+21.4,051,0122,1662917291,11.227 82,0004,0006,1010.0,+21.3,051,0107,1662917591,11.218 72,0006,0008,1010.2,+21.2,052,0109,1662917891,11.215 84,0006,0008,1010.1,+21.1,051,0129,1662918191,11.212 86,0005,0007,1009.8,+20.8,053,0118,1662918491,11.225 72,0005,0007,1009.7,+20.6,053,0117,1662918791,11.218 86,0005,0007,1009.9,+20.5,054,0113,1662919091,11.205 72,0006,0008,1010.2,+20.3,054,0123,1662919391,11.186 84,0005,0007,1009.9,+20.2,055,0126,1662919691,11.193 84,0007,0010,1010.2,+20.0,056,0114,1662919991,11.189 80,0008,0011,1010.2,+20.0,057,0113,1662920291,11.175 72,0009,0012,1010.0,+20.0,057,0121,1662920591,11.203 86,0009,0012,1010.0,+19.6,058,0103,1662921791,11.317 80,0008,0011,1009.9,+19.2,059,0119,1662922391,11.324 84,0007,0010,1010.4,+19.1,059,0111,1662922691,11.304 80,0006,0008,1010.2,+19.0,059,0126,1662922991,11.284 88,0010,0013,1009.9,+18.9,059,0102,1662923291,11.285 86,0007,0010,1010.0,+18.8,059,0117,1662923591,11.277 84,0007,0010,1010.0,+18.8,059,0095,1662923891,11.262 84,0006,0008,1010.1,+18.5,060,0135,1662924191,11.296 88,0011,0015,1010.4,+18.4,060,0107,1662924791,11.419 84,0007,0010,1010.2,+18.3,061,0118,1662925091,11.407 86,0008,0011,1010.1,+17.9,062,0102,1662925391,11.408 74,0006,0008,1010.2,+17.9,062,0133,1662925691,11.408 88,0010,0013,1010.6,+17.7,063,0101,1662926291,11.397 86,0005,0007,1010.4,+17.7,063,0109,1662926591,11.397 86,0011,0015,1010.4,+17.6,064,0113,1662926891,11.374 86,0007,0010,1010.3,+17.5,064,0103,1662927191,11.379 88,0007,0010,1010.3,+17.3,064,0097,1662927791,11.417 82,0007,0010,1010.5,+17.3,064,0134,1662928091,11.52 80,0006,0008,1010.4,+17.4,064,0098,1662928391,11.522 82,0005,0007,1010.2,+17.2,064,0123,1662928691,11.501 88,0007,0010,1010.1,+17.0,065,0096,1662928991,11.509 88,0007,0010,1010.3,+17.0,065,0121,1662929591,11.488 88,0007,0010,1010.2,+16.8,065,0116,1662929891,11.483 86,0007,0010,1010.3,+16.9,065,0104,1662930191,11.476 80,0008,0011,1010.4,+16.6,066,0110,1662930791,11.471 88,0007,0010,1009.9,+16.7,066,0123,1662931391,11.502 86,0009,0012,1009.9,+16.6,065,0121,1662931691,11.618 88,0008,0011,1010.0,+16.4,066,0124,1662932291,11.613 86,0006,0008,1010.2,+16.1,066,0115,1662932591,11.611 76,0008,0011,1010.1,+16.0,066,0120,1662932891,11.62 42,0007,0010,1009.7,+16.0,066,0115,1662933491,11.592 86,0008,0011,1009.9,+16.0,066,0135,1662933791,11.583 88,0009,0012,1009.8,+15.9,066,0111,1662934091,11.575 84,0008,0011,1010.1,+15.8,067,0098,1662934691,11.578 84,0010,0013,1009.8,+15.6,068,0126,1662934991,11.592 42,0007,0010,1010.2,+15.7,067,0125,1662935291,11.711 88,0009,0012,1009.7,+15.6,067,0118,1662935591,11.752 86,0007,0010,1009.8,+15.6,067,0113,1662935891,11.708 84,0007,0010,1010.0,+15.4,067,0142,1662936191,11.696 88,0007,0010,1009.7,+15.4,067,0115,1662936491,11.697 86,0012,0016,1009.7,+15.4,068,0115,1662936791,11.684 88,0008,0011,1009.8,+15.3,068,0119,1662937091,11.688 88,0011,0015,1009.9,+15.3,068,0111,1662937691,11.679 90,0008,0011,1009.9,+15.1,068,0127,1662937991,11.68 82,0011,0015,1009.6,+15.1,069,0117,1662938291,11.672 88,0007,0010,1009.6,+15.0,069,0120,1662938591,11.691 80,0008,0011,1009.9,+15.0,068,0089,1662939191,11.818 86,0008,0011,1009.7,+15.0,069,0094,1662939491,11.809 88,0009,0012,1009.7,+14.8,068,0114,1662939791,11.824 90,0007,0010,1009.7,+14.8,068,0124,1662940091,11.793 88,0009,0012,1009.9,+14.9,068,0115,1662940691,11.797 80,0008,0011,1009.5,+14.6,069,0118,1662940991,11.776 88,0009,0012,1009.5,+14.7,068,0109,1662941291,11.791 80,0008,0011,1009.4,+14.4,069,0101,1662941591,11.774 88,0008,0011,1009.6,+14.5,069,0114,1662942491,11.912 84,0007,0010,1009.4,+14.3,069,0098,1662942791,11.923 88,0012,0016,1009.4,+14.3,069,0121,1662943091,11.914 84,0006,0008,1009.5,+14.4,068,0118,1662943391,11.905 92,0009,0012,1009.4,+14.3,068,0109,1662943691,11.902 84,0010,0013,1009.5,+14.3,068,0108,1662943991,11.893 88,0009,0012,1009.2,+14.1,069,0125,1662944591,11.893 88,0008,0011,1009.2,+14.1,069,0117,1662945191,11.875 84,0008,0011,1009.1,+14.1,069,0103,1662945492,12.012 80,0008,0011,1009.3,+14.0,069,0101,1662945791,11.903 84,0008,0011,1009.1,+13.9,069,0125,1662946092,12.023 84,0009,0012,1009.0,+13.9,069,0108,1662946392,12.016 80,0009,0012,1009.2,+13.8,069,0106,1662946692,12.008 88,0008,0011,1009.0,+13.7,069,0110,1662946992,12.002 90,0008,0011,1009.2,+13.8,069,0103,1662947292,12.009 82,0011,0015,1008.9,+13.5,070,0117,1662947591,11.999 80,0009,0012,1008.9,+13.6,070,0115,1662947891,11.989 90,0009,0012,1009.1,+13.5,070,0122,1662948192,12.019 86,0009,0012,1009.0,+13.6,069,0104,1662948491,11.979 90,0008,0011,1009.0,+13.7,070,0129,1662948791,11.978 90,0009,0012,1008.8,+13.5,070,0118,1662949091,11.974 88,0008,0011,1008.8,+13.7,070,0118,1662949392,12.006 82,0010,0013,1009.0,+13.5,070,0102,1662949692,12.132 80,0008,0011,1008.7,+13.6,070,0118,1662949992,12.118 80,0010,0013,1009.1,+13.5,070,0110,1662950292,12.113 80,0011,0015,1008.6,+13.3,071,0110,1662950892,12.097 84,0009,0012,1008.7,+13.4,070,0130,1662951192,12.109 84,0009,0012,1008.5,+13.3,071,0123,1662951792,12.078 90,0007,0010,1008.5,+13.4,070,0129,1662952392,12.08 92,0009,0012,1008.6,+13.3,070,0119,1662952692,12.072 80,0010,0013,1008.7,+13.0,071,0113,1662952992,12.097 90,0010,0013,1008.5,+13.2,070,0115,1662953292,12.221 90,0008,0011,1008.4,+13.2,071,0109,1662953592,12.211 86,0008,0011,1008.6,+13.3,071,0122,1662953892,12.217 90,0014,0018,1008.5,+13.3,070,0116,1662954192,12.203 88,0008,0011,1008.6,+13.0,071,0109,1662954492,12.194 90,0010,0013,1008.6,+13.2,071,0130,1662954792,12.216 86,0009,0012,1008.6,+13.1,071,0122,1662955092,12.187 90,0011,0015,1008.4,+12.8,072,0111,1662955392,12.188 86,0008,0011,1008.7,+13.1,070,0119,1662955692,12.177 84,0013,0017,1008.7,+12.9,071,0114,1662955992,12.185 92,0011,0015,1008.6,+12.8,071,0123,1662956292,12.163 88,0011,0015,1008.6,+12.9,071,0117,1662956592,12.205 92,0009,0012,1008.3,+12.8,071,0141,1662956892,12.324 84,0013,0017,1008.6,+12.9,071,0100,1662957192,12.319 84,0011,0015,1008.6,+12.9,071,0102,1662957492,12.317 88,0008,0011,1008.3,+12.8,071,0099,1662957792,12.317 90,0008,0011,1008.5,+12.9,070,0121,1662958092,12.305 90,0011,0015,1008.4,+12.7,071,0104,1662958392,12.295 82,0011,0015,1008.0,+12.6,071,0136,1662958692,12.294 90,0010,0013,1008.4,+12.8,071,0104,1662958992,12.279 92,0011,0015,1008.0,+12.6,071,0110,1662959292,12.281 88,0012,0016,1008.0,+12.8,071,0121,1662959592,12.28 90,0012,0016,1008.3,+12.7,071,0116,1662959892,12.275 88,0015,0021,1008.2,+12.8,071,0126,1662960192,12.304 90,0011,0015,1008.5,+12.8,072,0105,1662960492,12.422 92,0011,0015,1008.4,+12.8,072,0116,1662961092,12.423 90,0012,0016,1008.0,+13.0,072,0123,1662961392,12.411 88,0018,0024,1008.0,+12.9,073,0098,1662961692,12.412 80,0016,0022,1008.4,+13.1,073,0078,1662961992,12.401 88,0013,0017,1008.4,+13.2,073,0100,1662962595,15.189 88,0013,0017,1008.4,+13.4,074,0124,1662962892,12.448 88,0013,0017,1008.3,+13.7,073,0101,1662963492,12.385 88,0014,0018,1008.6,+13.7,074,0099,1662963792,12.466 88,0015,0021,1008.5,+13.9,074,0120,1662964692,12.528 82,0016,0022,1008.2,+14.1,074,0114,1662964992,12.541 72,0017,0023,1008.5,+14.3,074,0126,1662965292,12.518 88,0023,0031,1008.4,+14.6,074,0110,1662965892,12.511 88,0014,0018,1008.4,+14.6,074,0108,1662966192,12.542 88,0017,0023,1008.7,+15.0,073,0102,1662966492,12.498 74,0017,0023,1008.6,+15.1,073,0128,1662966792,12.5 82,0019,0026,1008.2,+15.5,071,0124,1662967092,12.489 88,0016,0022,1008.3,+15.7,072,0111,1662967392,12.515 78,0017,0023,1008.7,+16.2,071,0119,1662967992,12.669 80,0015,0021,1008.6,+16.6,070,0117,1662968292,12.628 88,0012,0016,1008.6,+16.8,068,0091,1662968592,12.614 80,0013,0017,1008.5,+16.8,069,0110,1662968892,12.622 88,0010,0013,1008.2,+16.9,068,0113,1662969192,12.607 88,0010,0013,1008.2,+17.1,067,0120,1662969492,12.608 74,0013,0017,1008.7,+17.5,066,0119,1662969792,12.616 86,0008,0011,1008.5,+17.5,066,0120,1662970092,12.595 88,0008,0011,1008.4,+17.9,066,0122,1662970392,12.581 88,0009,0012,1008.3,+18.2,064,0112,1662970692,12.581 82,0009,0012,1008.4,+18.3,063,0124,1662970992,12.606 86,0008,0011,1008.3,+18.5,062,0114,1662971592,12.734 88,0010,0013,1008.3,+19.5,060,0106,1662972192,12.712 88,0005,0007,1008.5,+20.0,059,0110,1662972792,12.714 88,0007,0010,1008.3,+20.5,058,0106,1662973092,12.729 80,0006,0008,1008.3,+20.3,059,0133,1662973392,12.695 88,0005,0007,1008.3,+20.4,058,0097,1662973692,12.69 86,0006,0008,1008.1,+20.8,057,0129,1662974292,12.705 78,0004,0006,1008.2,+20.8,056,0108,1662974592,12.71 80,0006,0008,1008.3,+21.1,055,0117,1662974892,12.832 80,0004,0006,1008.1,+21.6,052,0106,1662975192,12.832 82,0005,0007,1007.8,+21.9,053,0115,1662975492,12.825 66,0005,0007,1007.8,+22.3,051,0100,1662976092,12.817 80,0003,0005,1007.6,+22.8,051,0116,1662976392,12.811 88,0005,0007,1007.6,+22.4,053,0119,1662976692,12.808 88,0004,0006,1007.5,+22.9,049,0110,1662976992,12.801 80,0005,0007,1007.3,+22.8,048,0121,1662977292,12.843 88,0004,0006,1007.4,+24.0,047,0122,1662977892,12.787 86,0003,0005,1007.7,+24.0,046,0107,1662978192,12.808 86,0004,0006,1007.6,+24.0,046,0111,1662978492,12.928 86,0004,0006,1007.4,+24.2,045,0126,1662978792,12.929 86,0006,0008,1007.5,+23.6,045,0108,1662979092,12.926 86,0005,0007,1007.5,+24.0,047,0109,1662979392,12.914 88,0004,0006,1007.4,+24.2,045,0103,1662979692,12.908 78,0003,0005,1007.3,+23.9,044,0093,1662979992,12.898 86,0004,0006,1007.4,+24.6,045,0090,1662980292,12.925 64,0003,0005,1007.1,+24.9,043,0107,1662981192,12.886 86,0006,0008,1006.7,+25.1,042,0113,1662981792,12.898 86,0004,0006,1006.6,+24.9,041,0106,1662982393,13.024 86,0006,0008,1006.9,+25.2,041,0104,1662982693,13.023 80,0004,0006,1006.5,+25.4,040,0127,1662982993,13.009 80,0003,0005,1006.6,+25.4,038,0121,1662983293,13.014 78,0003,0005,1006.5,+25.5,039,0129,1662983593,13.013 80,0003,0005,1006.4,+26.1,039,0124,1662983892,13 74,0004,0006,1006.3,+25.9,038,0113,1662984192,12.99 82,0002,0003,1006.7,+26.5,038,0117,1662984492,12.988 80,0003,0005,1006.4,+26.7,037,0116,1662985092,12.967 80,0004,0006,1006.0,+26.5,038,0125,1662985392,12.997 88,0003,0005,1006.2,+27.0,037,0115,1662985693,13.112 90,0002,0003,1006.1,+27.0,037,0122,1662985993,13.11 74,0008,0011,1006.1,+27.6,037,0111,1662986295,15.61 80,0003,0005,1005.8,+27.3,036,0101,1662986893,13.091 76,0003,0005,1006.1,+27.3,036,0113,1662987193,13.105 76,0003,0005,1005.8,+27.3,037,0128,1662987493,13.088 88,0004,0006,1005.7,+27.5,036,0107,1662987793,13.095 80,0005,0007,1005.7,+27.4,037,0112,1662988093,13.082 88,0003,0005,1005.4,+27.4,036,0123,1662988693,13.095 74,0002,0003,1005.3,+27.4,036,0103,1662988993,13.179 80,0003,0005,1005.4,+27.7,036,0102,1662989293,13.235 80,0003,0005,1005.3,+27.7,035,0103,1662989893,13.206 88,0003,0005,1005.2,+27.4,035,0105,1662990193,13.208 86,0005,0007,1005.4,+27.5,035,0099,1662990493,13.213 86,0004,0006,1005.2,+27.3,036,0113,1662991393,13.44 78,0003,0005,1004.9,+27.7,036,0138,1662991693,13.286 80,0004,0006,1005.3,+27.3,036,0111,1662991993,13.191 64,0004,0006,1005.0,+28.0,035,0120,1662992293,13.18 86,0006,0008,1004.9,+27.6,035,0124,1662992593,13.21 49,0004,0006,1005.0,+27.6,035,0104,1662992893,13.325 90,0005,0007,1005.0,+27.3,036,0114,1662993193,13.314 88,0003,0005,1005.0,+27.5,035,0099,1662993493,13.31 80,0002,0003,1004.7,+27.5,035,0114,1662994093,13.418 78,0003,0005,1004.4,+27.1,034,0117,1662994993,13.318 80,0002,0003,1004.6,+27.1,034,0117,1662995293,13.29 86,0003,0005,1004.5,+27.2,034,0109,1662995893,13.278 80,0004,0006,1004.6,+27.0,034,0135,1662996493,13.411 86,0005,0007,1004.4,+27.0,034,0128,1662996793,13.408 86,0002,0003,1004.4,+26.9,033,0109,1662997093,13.415 80,0004,0006,1004.5,+26.8,033,0126,1662997393,13.401 86,0005,0007,1004.6,+26.7,033,0103,1662997993,13.407 74,0008,0011,1004.5,+26.7,033,0130,1662998293,13.391 80,0002,0003,1004.3,+26.6,033,0104,1662998593,13.389 86,0003,0005,1004.2,+26.5,033,0111,1662999193,13.402 88,0003,0005,1004.0,+26.0,034,0131,1662999793,13.404 80,0006,0008,1003.9,+26.0,034,0115,1663000093,13.515 76,0017,0023,1003.9,+25.9,034,0134,1663000393,13.524 80,0006,0008,1003.8,+25.7,034,0114,1663000693,13.497 80,0124,0166,1003.7,+25.8,035,0123,1663000993,13.499 86,0007,0010,1003.8,+25.8,033,0120,1663001293,13.499 78,0015,0021,1003.8,+25.8,034,0101,1663001593,13.495 84,0003,0005,1004.1,+25.4,034,0118,1663002193,13.487 80,0004,0006,1004.0,+25.4,035,0101,1663002493,13.49 88,0004,0006,1003.8,+25.4,036,0105,1663002793,13.483 88,0005,0007,1003.9,+25.2,034,0120,1663003093,13.477 88,0003,0005,1003.8,+25.0,035,0115,1663003993,13.608 86,0003,0005,1003.8,+24.7,037,0100,1663004593,13.601 86,0002,0003,1003.8,+24.5,038,0115,1663005193,13.607 78,0002,0003,1004.2,+24.2,038,0101,1663005793,13.593 78,0005,0007,1003.9,+24.0,039,0121,1663006093,13.583 78,0007,0010,1004.0,+24.2,039,0123,1663006393,13.57 78,0003,0005,1004.0,+23.9,039,0095,1663006693,13.57 86,0003,0005,1003.8,+23.8,040,0126,1663006993,13.61 86,0002,0003,1003.7,+23.7,040,0117,1663007293,13.711 86,0002,0003,1003.7,+23.8,040,0114,1663007593,13.713 86,0003,0005,1003.5,+23.5,041,0096,1663008193,13.707 66,0002,0003,1003.9,+23.0,043,0120,1663008793,13.69 74,0002,0003,1004.1,+23.0,042,0123,1663009093,13.685 86,0003,0005,1003.8,+22.9,044,0116,1663009393,13.684 84,0003,0005,1003.7,+22.5,045,0113,1663009993,13.686 84,0003,0005,1004.1,+22.4,045,0108,1663010593,13.694 72,0003,0005,1003.7,+22.4,045,0112,1663010893,13.839 84,0003,0005,1003.5,+22.5,045,0128,1663011193,13.814 88,0003,0005,1003.5,+22.4,046,0103,1663011493,13.843 86,0011,0015,1003.6,+22.0,046,0123,1663011793,13.791 80,0003,0005,1003.8,+22.2,045,0119,1663012093,13.778 86,0003,0005,1003.7,+22.1,046,0131,1663012693,13.779 84,0003,0005,1003.5,+22.0,046,0141,1663012993,13.784 74,0003,0005,1003.8,+22.0,046,0101,1663013293,13.775 84,0003,0005,1003.8,+21.8,047,0120,1663014193,13.783 88,0002,0003,1003.4,+21.6,048,0116,1663014493,13.915 84,0003,0005,1003.5,+21.6,048,0090,1663014793,13.906 80,0003,0005,1003.6,+20.6,051,0104,1663016293,13.885 88,0002,0003,1003.8,+20.4,052,0113,1663016593,13.886 84,0003,0005,1003.7,+20.2,053,0115,1663017193,13.865 86,0003,0005,1003.3,+20.4,052,0103,1663018993,13.994 80,0002,0003,1003.2,+20.1,052,0106,1663019293,13.984 84,0006,0008,1003.4,+20.3,052,0105,1663019594,14.006 88,0003,0005,1003.3,+20.2,052,0107,1663019893,13.977 80,0002,0003,1003.4,+20.3,052,0106,1663020193,13.972 86,0004,0006,1003.2,+19.7,053,0122,1663020493,13.978 72,0004,0006,1003.1,+20.0,053,0136,1663020793,13.949 86,0006,0008,1003.2,+20.0,052,0119,1663021093,13.964 72,0004,0006,1003.1,+20.0,053,0123,1663021393,13.972 88,0004,0006,1003.3,+20.1,051,0136,1663021694,14.096 80,0004,0006,1003.1,+20.0,052,0113,1663021994,14.092 88,0002,0003,1003.1,+20.0,051,0134,1663022294,14.08 86,0004,0006,1003.2,+19.7,052,0123,1663022594,14.095 74,0002,0003,1003.1,+19.7,051,0095,1663023194,14.085 80,0002,0003,1003.2,+19.5,052,0108,1663023494,14.066 88,0003,0005,1003.5,+19.7,050,0132,1663023794,14.061 86,0001,0002,1003.5,+19.5,052,0112,1663024394,14.04 76,0004,0006,1003.6,+19.0,054,0100,1663024694,14.049 76,0002,0003,1003.4,+19.1,054,0125,1663024994,14.077 86,0004,0006,1003.3,+19.1,052,0129,1663025294,14.181 82,0006,0008,1003.6,+19.3,052,0150,1663025594,14.193 80,0005,0007,1003.2,+19.0,052,0130,1663025894,14.19 76,0004,0006,1003.2,+19.1,052,0113,1663026194,14.182 86,0004,0006,1003.3,+18.8,052,0112,1663026494,14.164 86,0003,0005,1003.2,+19.0,052,0106,1663026794,14.167 80,0003,0005,1003.0,+18.7,053,0121,1663027094,14.147 86,0005,0007,1003.1,+18.7,054,0122,1663027394,14.148 84,0004,0006,1003.2,+18.4,055,0115,1663027694,14.141 82,0006,0008,1003.0,+18.2,056,0113,1663027994,14.142 86,0005,0007,1003.0,+18.3,056,0129,1663028294,14.127 86,0004,0006,1002.8,+18.2,056,0137,1663028594,14.167 84,0003,0005,1002.7,+18.0,057,0113,1663028894,14.276 86,0003,0005,1002.6,+17.9,057,0125,1663029194,14.279 80,0005,0007,1002.8,+17.7,058,0121,1663029494,14.28 86,0005,0007,1002.7,+17.8,057,0119,1663029794,14.272 80,0006,0008,1002.8,+17.8,058,0116,1663030094,14.273 84,0003,0005,1002.7,+17.8,057,0126,1663030394,14.262 82,0003,0005,1002.8,+17.5,058,0123,1663030694,14.25 84,0005,0007,1003.0,+17.5,059,0098,1663031294,14.238 86,0004,0006,1003.1,+17.6,059,0122,1663032194,14.27 84,0004,0006,1002.8,+17.4,059,0117,1663032494,14.379 86,0004,0006,1003.1,+17.5,059,0117,1663032794,14.369 80,0004,0006,1003.0,+17.5,059,0137,1663033094,14.368 86,0003,0005,1002.9,+17.5,059,0108,1663033394,14.371 76,0003,0005,1002.9,+17.4,060,0107,1663033694,14.369 86,0005,0007,1002.7,+17.4,060,0120,1663033994,14.355 80,0003,0005,1002.9,+17.5,059,0121,1663034294,14.349 76,0003,0005,1003.0,+17.5,060,0091,1663034594,14.356 88,0003,0005,1002.8,+17.4,060,0119,1663034894,14.347 86,0003,0005,1002.6,+17.3,061,0125,1663035194,14.343 80,0004,0006,1003.0,+17.2,060,0123,1663035494,14.335 88,0004,0006,1002.9,+17.1,061,0123,1663035794,14.361 76,0003,0005,1002.7,+17.0,061,0121,1663036094,14.484 86,0003,0005,1002.8,+17.1,061,0111,1663036394,14.477 84,0003,0005,1002.6,+17.0,061,0131,1663036694,14.473 86,0004,0006,1002.4,+17.0,061,0098,1663036994,14.465 86,0004,0006,1002.4,+17.0,062,0103,1663037294,14.474 86,0003,0005,1002.4,+17.0,061,0122,1663037594,14.457 88,0003,0005,1002.8,+17.1,062,0109,1663037894,14.437 86,0003,0005,1002.4,+17.2,061,0107,1663038194,14.452 76,0003,0005,1002.5,+17.1,062,0134,1663038494,14.454 86,0003,0005,1002.7,+17.0,062,0130,1663039094,14.433 88,0003,0005,1002.3,+17.1,063,0091,1663039394,14.458 80,0003,0005,1002.5,+17.0,063,0120,1663039694,14.578 80,0004,0006,1002.4,+17.1,064,0119,1663040294,14.567 88,0004,0006,1002.4,+17.1,064,0110,1663040594,14.59 76,0002,0003,1002.1,+17.0,064,0112,1663040894,14.558 86,0003,0005,1001.9,+17.0,065,0110,1663041194,14.553 92,0003,0005,1002.2,+17.2,064,0139,1663041494,14.541 76,0004,0006,1002.2,+17.2,065,0124,1663041794,14.549 92,0004,0006,1001.8,+17.0,065,0093,1663042094,14.538 90,0003,0005,1002.1,+17.1,065,0112,1663042394,14.538 86,0003,0005,1002.4,+17.1,064,0129,1663042994,14.563 86,0003,0005,1002.6,+17.1,065,0124,1663043294,14.671 92,0004,0006,1002.3,+17.2,064,0109,1663043594,14.658 88,0003,0005,1002.7,+17.0,064,0104,1663043894,14.663 86,0004,0006,1002.9,+17.2,064,0139,1663044194,14.7 84,0003,0005,1002.8,+17.1,064,0109,1663044494,14.657 88,0004,0006,1002.8,+17.1,064,0114,1663044794,14.656 90,0004,0006,1002.8,+17.1,064,0109,1663045094,14.643 86,0002,0003,1002.6,+17.0,065,0140,1663045394,14.64 88,0004,0006,1002.9,+17.2,064,0123,1663045694,14.638 88,0009,0012,1002.6,+17.3,065,0115,1663045994,14.631 82,0004,0006,1002.8,+17.4,064,0130,1663046294,14.62 90,0004,0006,1002.7,+17.5,064,0124,1663047494,14.773 78,0003,0005,1002.7,+17.4,063,0117,1663047794,14.76 88,0005,0007,1002.8,+17.4,064,0111,1663048094,14.751 70,0004,0006,1002.8,+17.5,064,0117,1663048394,14.786 78,0004,0006,1002.4,+17.5,065,0125,1663048994,14.785 86,0005,0007,1002.4,+17.3,065,0103,1663049294,14.754 82,0004,0006,1002.3,+17.4,065,0131,1663049594,14.747 84,0005,0007,1002.5,+17.5,065,0114,1663049894,14.791 82,0004,0006,1002.6,+17.7,063,0118,1663050194,14.766 82,0003,0005,1002.5,+17.8,062,0121,1663050494,14.881 88,0003,0005,1002.6,+17.8,063,0122,1663050794,14.882 78,0004,0006,1002.4,+17.9,062,0122,1663051394,14.869 86,0005,0007,1002.3,+17.9,064,0104,1663051694,14.853 78,0003,0005,1002.7,+18.1,062,0108,1663051994,14.844 70,0005,0007,1002.0,+18.3,062,0120,1663052294,14.838 86,0004,0006,1002.3,+18.2,061,0140,1663052594,14.834 78,0002,0003,1002.1,+18.3,061,0105,1663052894,14.845 86,0004,0006,1002.6,+18.4,062,0110,1663053794,14.851 52,0003,0005,1002.3,+18.6,061,0133,1663054094,14.975 76,0004,0006,1002.4,+18.6,061,0097,1663054394,14.972 86,0004,0006,1002.3,+18.9,060,0127,1663054694,14.969 78,0006,0008,1002.3,+18.9,058,0108,1663054994,14.951 88,0004,0006,1002.3,+19.0,059,0105,1663055294,14.95 80,0006,0008,1002.6,+19.2,059,0099,1663055594,14.952 86,0003,0005,1002.5,+19.4,061,0104,1663055894,14.954 86,0003,0005,1002.4,+19.7,061,0106,1663056194,14.946 82,0005,0007,1002.4,+19.9,062,0116,1663056494,14.934 80,0003,0005,1002.3,+20.0,059,0133,1663056794,14.933 86,0004,0006,1002.2,+20.1,059,0123,1663057094,14.927 76,0002,0003,1002.0,+20.4,060,0112,1663057394,14.958 78,0004,0006,1002.3,+20.7,060,0114,1663057995,15.069 88,0004,0006,1002.5,+20.8,057,0111,1663058295,15.061 80,0005,0007,1002.2,+20.8,056,0117,1663058595,15.054 86,0003,0005,1002.5,+21.3,056,0086,1663059495,15.043 78,0005,0007,1002.2,+21.4,055,0107,1663059795,15.036 78,0003,0005,1002.4,+21.8,055,0099,1663060095,15.035 80,0004,0006,1002.4,+22.0,056,0112,1663060395,15.062 78,0002,0003,1002.5,+22.2,054,0108,1663060695,15.007 86,0003,0005,1002.5,+22.5,051,0128,1663061595,15.159 86,0003,0005,1002.8,+22.9,050,0110,1663061895,15.152 52,0004,0006,1002.4,+23.1,048,0125,1663062495,15.179 74,0002,0003,1002.6,+23.5,049,0128,1663063095,15.184 78,0003,0005,1002.5,+23.4,048,0113,1663063395,15.123 40,0003,0005,1002.5,+23.7,049,0116,1663063695,15.119 86,0003,0005,1002.4,+24.0,048,0102,1663063995,15.098 86,0003,0005,1002.6,+24.2,048,0112,1663064295,15.106 86,0003,0005,1002.4,+24.3,050,0119,1663064595,15.135 72,0004,0006,1002.2,+24.0,047,0107,1663064895,15.261 88,0003,0005,1002.2,+24.5,049,0110,1663065795,15.241 88,0002,0003,1002.0,+24.5,047,0137,1663066095,15.241 86,0004,0006,1001.9,+24.3,046,0124,1663066395,15.229 74,0005,0007,1002.0,+24.7,045,0120,1663066695,15.23 72,0003,0005,1002.1,+25.1,046,0119,1663067595,15.227 76,0003,0005,1002.0,+25.1,044,0121,1663067895,15.22 80,0003,0005,1001.7,+25.4,046,0100,1663068495,15.346 80,0008,0011,1001.6,+25.3,046,0118,1663068795,15.352 86,0003,0005,1001.8,+25.1,044,0122,1663069095,15.337 80,0003,0005,1002.0,+25.8,044,0116,1663069695,15.357 84,0002,0003,1001.7,+26.4,044,0128,1663069995,15.347 86,0003,0005,1001.9,+26.0,042,0122,1663070295,15.323 80,0004,0006,1001.7,+26.0,043,0116,1663070595,15.323 80,0002,0003,1001.5,+26.4,042,0122,1663070895,15.319 86,0003,0005,1001.3,+26.7,042,0136,1663071495,15.311 80,0002,0003,1001.4,+26.8,043,0119,1663071795,15.339 80,0004,0006,1001.2,+26.7,043,0108,1663072695,15.444 80,0002,0003,1001.2,+27.0,043,0114,1663072995,15.455 80,0002,0003,1001.3,+27.5,043,0095,1663073295,15.436 74,0003,0005,1001.4,+27.3,041,0113,1663073595,15.434 86,0005,0007,1000.8,+27.3,041,0131,1663074195,15.432 86,0002,0003,1001.1,+27.6,041,0106,1663074495,15.434 84,0004,0006,1001.1,+27.3,042,0100,1663074795,15.426 78,0006,0008,1001.2,+26.9,041,0151,1663075095,15.423 74,0003,0005,1001.3,+27.0,042,0086,1663075395,15.449 86,0003,0005,1001.1,+26.8,041,0129,1663075695,15.566 72,0003,0005,1001.1,+27.3,038,0126,1663075995,15.551 86,0001,0002,1001.2,+27.0,037,0105,1663076295,15.543 86,0001,0002,1001.2,+27.4,037,0131,1663076595,15.529 84,0002,0003,1000.8,+27.6,037,0112,1663076895,15.534 84,0002,0003,1000.9,+27.6,036,0120,1663077195,15.532 86,0004,0006,1000.8,+27.3,036,0132,1663077495,15.53 64,0004,0006,1000.7,+27.2,037,0124,1663078095,15.523 86,0002,0003,1000.7,+27.3,038,0106,1663078395,15.515 52,0001,0002,1000.7,+27.4,037,0119,1663078695,15.524 88,0003,0005,1000.6,+27.1,039,0100,1663079295,15.66 88,0003,0005,1000.8,+27.2,039,0103,1663079595,15.653 80,0002,0003,1000.5,+27.1,039,0110,1663079895,15.652 88,0001,0002,1000.8,+26.9,041,0131,1663080195,15.643 80,0071,0096,1000.5,+27.0,041,0111,1663080495,15.645 76,0005,0007,1000.6,+26.7,042,0115,1663080795,15.64 80,0014,0018,1000.6,+26.7,042,0123,1663081095,15.627 88,0008,0011,1000.8,+26.2,043,0107,1663081395,15.682 82,0007,0010,1000.7,+26.0,044,0116,1663081995,15.614 88,0004,0006,1000.8,+26.2,044,0122,1663082295,15.647 88,0020,0027,1000.9,+26.4,044,0139,1663082895,15.755 76,0015,0021,1000.8,+26.0,045,0106,1663083195,15.743 88,0004,0006,1000.6,+25.9,046,0104,1663083495,15.754 76,0003,0005,1000.8,+25.5,047,0127,1663083795,15.745 84,0003,0005,1000.6,+25.9,046,0114,1663084095,15.734 80,0002,0003,1000.7,+25.9,046,0120,1663084395,15.726 80,0004,0006,1000.6,+25.3,048,0121,1663084695,15.726 88,0006,0008,1001.0,+25.3,049,0110,1663084995,15.729 88,0004,0006,1000.9,+25.3,049,0127,1663085295,15.718 80,0003,0005,1000.7,+25.1,051,0120,1663085895,15.704 86,0003,0005,1000.9,+24.7,055,0121,1663086195,15.745 88,0007,0010,1000.9,+24.7,056,0104,1663086495,15.858 88,0003,0005,1001.0,+24.2,059,0120,1663086795,15.856 80,0002,0003,1000.9,+24.2,060,0102,1663087095,15.846 84,0005,0007,1001.1,+24.0,062,0115,1663087695,15.841 86,0003,0005,1001.2,+23.7,065,0120,1663088295,15.823 76,0004,0006,1000.9,+23.4,066,0136,1663088595,15.818 86,0006,0008,1001.1,+23.3,067,0135,1663088895,15.812 88,0003,0005,1001.2,+23.3,067,0114,1663089195,15.808 88,0004,0006,1001.3,+23.4,065,0117,1663089495,15.806 88,0008,0011,1001.0,+23.1,067,0117,1663089795,15.829 82,0002,0003,1001.0,+23.0,067,0129,1663090095,15.952 84,0004,0006,1001.2,+23.1,067,0105,1663090395,15.959 82,0003,0005,1001.2,+22.9,067,0118,1663090695,15.949 82,0005,0007,1001.3,+22.8,069,0133,1663091295,15.929 88,0006,0008,1001.1,+22.5,069,0117,1663091895,15.916 82,0003,0005,1001.3,+22.6,068,0092,1663092195,15.917 86,0003,0005,1001.4,+22.4,069,0136,1663092495,15.916 80,0006,0008,1001.4,+22.2,068,0135,1663093395,15.924 86,0006,0008,1001.2,+22.1,067,0111,1663093696,16.045 86,0004,0006,1001.3,+22.2,067,0119,1663093996,16.028 84,0003,0005,1001.4,+22.1,067,0115,1663094296,16.035 84,0003,0005,1001.3,+22.1,067,0113,1663094596,16.023 82,0003,0005,1001.0,+21.7,070,0118,1663095496,16.015 84,0003,0005,1001.2,+21.7,069,0129,1663095795,15.994 82,0002,0003,1001.3,+21.4,071,0119,1663096096,16.005 86,0003,0005,1001.3,+21.5,070,0119,1663096395,15.992 86,0001,0002,1001.1,+21.3,070,0148,1663096996,16.039 88,0009,0012,1001.0,+21.4,070,0126,1663097296,16.128 84,0006,0008,1000.9,+21.4,070,0108,1663097596,16.128 88,0003,0005,1000.7,+21.3,071,0102,1663097896,16.127 88,0003,0005,1001.1,+21.2,071,0116,1663098196,16.115 88,0003,0005,1000.9,+21.2,071,0103,1663098496,16.108 88,0010,0013,1001.0,+21.2,072,0129,1663098796,16.113 88,0005,0007,1001.0,+21.2,071,0116,1663099096,16.114 86,0002,0003,1001.1,+21.0,071,0129,1663099396,16.094 82,0003,0005,1000.8,+20.9,071,0115,1663099996,16.092 82,0003,0005,1001.0,+20.9,072,0123,1663100296,16.088 86,0003,0005,1000.9,+20.9,072,0113,1663100596,16.108 90,0003,0005,1000.9,+20.7,072,0119,1663100896,16.267 82,0003,0005,1000.9,+20.8,072,0129,1663101196,16.245 82,0002,0003,1001.0,+20.6,073,0128,1663101496,16.242 88,0003,0005,1000.8,+20.7,072,0109,1663101796,16.212 88,0003,0005,1000.8,+20.4,073,0118,1663102696,16.211 88,0002,0003,1000.5,+20.4,073,0131,1663103296,16.182 76,0002,0003,1000.7,+20.4,073,0118,1663103596,16.173 82,0002,0003,1000.7,+20.4,073,0126,1663103896,16.18 88,0002,0003,1000.2,+20.3,074,0116,1663104196,16.205 82,0002,0003,1000.3,+20.3,074,0102,1663104496,16.323 82,0005,0007,1000.3,+20.3,074,0119,1663104796,16.316 88,0002,0003,1000.4,+20.3,074,0117,1663105096,16.317 70,0006,0008,1000.5,+20.2,074,0114,1663105396,16.314 88,0002,0003,1000.4,+20.3,074,0115,1663105696,16.312 86,0004,0006,1000.3,+20.3,074,0114,1663105996,16.307 82,0002,0003,1000.3,+20.1,075,0109,1663106296,16.3 82,0003,0005,1000.2,+20.2,074,0102,1663106596,16.303 82,0003,0005,1000.3,+20.3,075,0105,1663106896,16.294 88,0003,0005,1000.3,+20.1,075,0118,1663107196,16.287 74,0004,0006,1000.3,+20.1,074,0129,1663107796,16.31 84,0003,0005,1000.1,+20.1,074,0111,1663108096,16.43 84,0003,0005,1000.2,+20.1,075,0116,1663108396,16.433 88,0002,0003,0999.9,+20.0,075,0115,1663108696,16.436 84,0003,0005,0999.7,+20.0,074,0107,1663108996,16.415 82,0003,0005,1000.0,+19.8,075,0123,1663109296,16.446 88,0008,0011,1000.2,+19.9,075,0124,1663109596,16.429 84,0005,0007,0999.9,+19.8,075,0128,1663109896,16.41 82,0003,0005,0999.8,+19.8,075,0120,1663110196,16.405 72,0003,0005,0999.9,+19.6,076,0112,1663111096,16.379 88,0002,0003,0999.9,+19.7,075,0098,1663111396,16.405 88,0005,0007,0999.7,+19.7,075,0109,1663111996,16.524 88,0004,0006,0999.9,+19.8,075,0104,1663112296,16.513 88,0005,0007,0999.9,+19.7,075,0121,1663112596,16.506 84,0006,0008,1000.0,+19.7,075,0114,1663112896,16.505 84,0003,0005,0999.9,+19.7,075,0136,1663113196,16.503 86,0004,0006,0999.9,+19.7,075,0110,1663113496,16.498 82,0004,0006,0999.8,+19.6,076,0145,1663113796,16.488 84,0003,0005,0999.9,+19.6,076,0105,1663114396,16.478 84,0003,0005,0999.5,+19.6,076,0130,1663114696,16.469 84,0003,0005,0999.6,+19.6,075,0110,1663114996,16.5 86,0003,0005,0999.7,+19.6,076,0111,1663115296,16.628 88,0004,0006,0999.3,+19.5,076,0126,1663115596,16.622 84,0005,0007,0999.4,+19.5,076,0136,1663116196,16.657 86,0005,0007,0999.3,+19.5,076,0107,1663116796,16.622 82,0005,0007,0999.1,+19.4,077,0118,1663117096,16.6 84,0003,0005,0999.2,+19.4,077,0112,1663117396,16.59 84,0006,0008,0999.0,+19.4,076,0110,1663117696,16.591 82,0005,0007,0999.2,+19.4,077,0094,1663118296,16.566 88,0006,0008,0999.0,+19.4,077,0116,1663118596,16.605 82,0008,0011,0999.2,+19.4,076,0097,1663118896,16.709 84,0006,0008,0999.2,+19.4,076,0112,1663119196,16.707 88,0006,0008,0999.1,+19.4,076,0112,1663119496,16.694 84,0007,0010,0998.8,+19.3,077,0084,1663119796,16.696 88,0007,0010,0998.9,+19.3,076,0110,1663120096,16.691 84,0008,0011,0998.8,+19.3,076,0114,1663120696,16.688 84,0007,0010,0998.7,+19.3,077,0115,1663121296,16.671 84,0006,0008,0998.7,+19.2,077,0142,1663121596,16.665 82,0006,0008,0998.9,+19.3,077,0095,1663121896,16.661 82,0006,0008,0998.6,+19.2,077,0140,1663122196,16.691 86,0009,0012,0998.5,+19.3,077,0130,1663122496,16.813 88,0014,0018,0998.7,+19.3,077,0113,1663122796,16.81 86,0009,0012,0998.3,+19.2,077,0128,1663123096,16.808 86,0011,0015,0998.3,+19.2,078,0128,1663123396,16.794 88,0009,0012,0998.1,+19.2,078,0138,1663123696,16.793 90,0009,0012,0998.0,+19.2,078,0122,1663123996,16.781 82,0012,0016,0997.9,+19.3,077,0111,1663124596,16.777 86,0010,0013,0998.0,+19.3,077,0109,1663124896,16.769 84,0012,0016,0997.9,+19.1,078,0104,1663125196,16.775 84,0015,0021,0997.9,+19.1,078,0110,1663125496,16.755 84,0013,0017,0997.9,+19.2,077,0121,1663125796,16.797 88,0012,0016,0997.8,+19.2,078,0124,1663126096,16.908 88,0013,0017,0997.7,+19.1,078,0100,1663126696,16.887 86,0015,0021,0997.7,+19.2,078,0121,1663126996,16.896 82,0014,0018,0997.8,+19.2,078,0125,1663127596,16.886 86,0015,0021,0997.8,+19.1,078,0117,1663127896,16.882 82,0011,0015,0997.9,+19.1,078,0117,1663128496,16.866 88,0014,0018,0997.7,+19.0,079,0121,1663128796,16.868 86,0012,0016,0997.5,+19.1,078,0140,1663129096,16.849 90,0013,0017,0997.8,+19.1,078,0117,1663129396,16.889 82,0015,0021,0997.8,+19.1,078,0123,1663129697,17.004 86,0010,0013,0997.7,+19.1,078,0128,1663130297,17.002 82,0012,0016,0997.4,+19.0,078,0132,1663130596,16.992 82,0017,0023,0997.6,+19.1,078,0118,1663131196,16.98 82,0011,0015,0997.4,+19.1,078,0136,1663131496,16.972 86,0014,0018,0997.5,+19.0,079,0132,1663131796,16.979 84,0015,0021,0997.6,+19.0,079,0119,1663132096,16.96 82,0017,0023,0997.3,+18.9,079,0120,1663132396,16.964 82,0014,0018,0997.2,+18.9,079,0126,1663132696,16.959 82,0013,0017,0997.4,+18.9,079,0125,1663132996,16.993 86,0010,0013,0997.4,+19.0,079,0117,1663133297,17.106 88,0010,0013,0997.6,+19.0,079,0128,1663133597,17.116 86,0013,0017,0997.3,+19.0,079,0105,1663133897,17.102 80,0012,0016,0997.4,+19.0,079,0131,1663134497,17.093 80,0013,0017,0997.4,+19.0,079,0113,1663135097,17.134 80,0008,0011,0997.4,+19.1,079,0114,1663135997,17.103 86,0010,0013,0997.4,+19.0,079,0113,1663136297,17.093 80,0014,0018,0997.2,+18.9,080,0158,1663136597,17.136 86,0010,0013,0997.5,+19.0,079,0091,1663136897,17.231 74,0011,0015,0997.4,+19.0,079,0127,1663137197,17.245 86,0009,0012,0997.3,+19.0,079,0137,1663137497,17.196 80,0010,0013,0997.4,+19.1,079,0104,1663137797,17.233 84,0013,0017,0997.5,+19.0,080,0119,1663138097,17.181 84,0009,0012,0997.6,+19.0,080,0117,1663138397,17.166 86,0008,0011,0997.2,+18.9,080,0130,1663138697,17.166 86,0010,0013,0997.6,+19.1,079,0115,1663139297,17.154 86,0008,0011,0997.4,+19.0,080,0116,1663140197,17.245 84,0007,0010,0997.1,+19.1,080,0134,1663141097,17.285 86,0005,0007,0997.3,+19.0,079,0138,1663141397,17.303 80,0007,0010,0996.7,+19.1,080,0104,1663141697,17.294 88,0008,0011,0996.9,+19.0,080,0125,1663141997,17.273 86,0009,0012,0996.7,+19.1,080,0114,1663142297,17.328 80,0008,0011,0996.9,+19.1,080,0123,1663142597,17.319 84,0007,0010,0996.9,+19.2,080,0116,1663142897,17.259 80,0007,0010,0997.0,+19.2,080,0113,1663143197,17.249 80,0009,0012,0997.0,+19.2,080,0129,1663143497,17.238 80,0005,0007,0997.2,+19.2,079,0133,1663143797,17.267 80,0010,0013,0997.1,+19.2,079,0122,1663144097,17.42 86,0005,0007,0997.0,+19.2,079,0105,1663144397,17.44 80,0006,0008,0997.3,+19.2,080,0120,1663144697,17.396 86,0005,0007,0997.3,+19.2,080,0095,1663145297,17.373 86,0006,0008,0997.1,+19.2,080,0125,1663145597,17.373 74,0006,0008,0997.1,+19.3,080,0113,1663145897,17.37 80,0006,0008,0997.2,+19.0,080,0120,1663146197,17.352 80,0006,0008,0997.5,+19.0,079,0113,1663146797,17.345 74,0005,0007,0997.3,+18.9,079,0119,1663147097,17.353 88,0007,0010,0997.4,+18.8,079,0120,1663147697,17.486 80,0006,0008,0997.3,+18.9,079,0119,1663147997,17.478 86,0007,0010,0997.1,+18.7,079,0123,1663148297,17.497 86,0009,0012,0997.1,+18.9,079,0127,1663148897,17.479 80,0008,0011,0996.8,+19.0,079,0133,1663149197,17.453 80,0007,0010,0997.0,+18.9,079,0108,1663149497,17.452 88,0012,0016,0997.0,+18.8,079,0121,1663150397,17.492 86,0012,0016,0996.9,+18.9,079,0107,1663150697,17.448 88,0012,0016,0997.2,+18.9,079,0125,1663150997,17.473 86,0012,0016,0996.9,+18.9,079,0115,1663151297,17.6 86,0015,0021,0996.8,+19.0,079,0130,1663151597,17.587 86,0016,0022,0996.8,+18.9,079,0127,1663151897,17.574 86,0016,0022,0997.0,+19.0,078,0124,1663152197,17.57 76,0015,0021,0997.0,+18.9,079,0122,1663152797,17.57 86,0012,0016,0997.1,+18.8,079,0108,1663153097,17.566 80,0017,0023,0996.8,+18.8,079,0119,1663153397,17.552 86,0017,0023,0997.0,+18.8,079,0121,1663153697,17.553 86,0018,0024,0996.8,+18.9,079,0132,1663154297,17.536 80,0021,0028,0996.9,+18.7,079,0142,1663154897,17.684 80,0014,0018,0996.7,+18.8,080,0126,1663155197,17.671 78,0007,0010,0996.7,+18.8,079,0114,1663155497,17.67 74,0007,0010,0996.5,+18.8,079,0114,1663155797,17.689 86,0006,0008,0996.4,+18.9,080,0137,1663156097,17.653 82,0021,0028,0996.4,+19.2,077,0123,1663156397,17.65 80,0045,0060,0996.5,+19.0,079,0125,1663156697,17.647 80,0027,0037,0996.6,+19.1,079,0123,1663156997,17.656 88,0038,0052,0996.4,+19.3,079,0122,1663157297,17.631 86,0026,0036,0996.4,+19.5,079,0114,1663157597,17.634 86,0095,0128,0996.2,+19.9,075,0122,1663158197,17.658 88,0022,0029,0996.6,+19.3,078,0115,1663158497,17.783 90,0033,0045,0996.5,+19.4,078,0142,1663158797,17.763 88,0021,0028,0996.4,+19.3,077,0105,1663159397,17.761 74,0207,0279,0996.1,+19.1,077,0125,1663159697,17.761 80,0186,0249,0996.2,+19.1,078,0114,1663159997,17.762 88,0015,0021,0996.3,+19.0,078,0117,1663160297,17.737 78,0018,0024,0995.9,+19.0,078,0121,1663160897,17.737 80,0016,0022,0996.1,+18.9,079,0130,1663161197,17.726 80,0015,0021,0996.2,+18.9,078,0122,1663161497,17.723 80,0013,0017,0996.3,+18.9,077,0106,1663161797,17.745 86,0016,0022,0995.9,+18.6,077,0123,1663162097,17.87 80,0019,0026,0995.9,+18.7,078,0115,1663162997,17.84 88,0021,0028,0996.0,+18.7,078,0131,1663163297,17.915 88,0019,0026,0996.0,+18.7,078,0103,1663163897,17.829 74,0015,0021,0996.1,+18.7,078,0106,1663164497,17.846 80,0020,0027,0995.9,+18.7,078,0127,1663164797,17.827 86,0018,0024,0995.9,+18.6,078,0137,1663165097,17.814 86,0019,0026,0995.8,+18.6,078,0094,1663165997,17.965 86,0019,0026,0996.1,+18.4,079,0119,1663166297,17.952 80,0014,0018,0996.2,+18.5,079,0126,1663166897,17.935 80,0017,0023,0995.9,+18.3,078,0120,1663167197,17.941 80,0016,0022,0995.9,+18.3,078,0129,1663167497,17.947 88,0012,0016,0996.0,+18.2,078,0139,1663167797,17.934 70,0008,0011,0995.9,+18.2,078,0130,1663168097,17.925 82,0006,0008,0996.0,+18.1,078,0129,1663168397,17.937 86,0007,0010,0995.6,+18.1,078,0136,1663168697,17.926 86,0005,0007,0995.7,+18.2,077,0112,1663169298,18.062 74,0005,0007,0995.4,+18.1,078,0135,1663169598,18.072 88,0005,0007,0995.8,+18.2,077,0124,1663169898,18.045 80,0005,0007,0995.4,+18.1,078,0117,1663170198,18.044 86,0004,0006,0995.7,+18.2,078,0117,1663170498,18.031 76,0009,0012,0995.7,+18.2,078,0113,1663171398,18.037 82,0005,0007,0995.4,+18.1,079,0113,1663171698,18.031 88,0008,0011,0995.6,+18.2,078,0129,1663171998,18.026 88,0006,0008,0995.4,+18.1,078,0107,1663172298,18.008 88,0011,0015,0995.9,+18.1,078,0111,1663172598,18.04 88,0006,0008,0995.8,+18.1,078,0111,1663172898,18.17 88,0009,0012,0996.0,+17.9,077,0112,1663173498,18.157 78,0010,0013,0996.1,+17.7,078,0117,1663173798,18.148 88,0005,0007,0996.1,+17.5,078,0138,1663174098,18.138 78,0007,0010,0996.4,+17.9,077,0114,1663174398,18.141 86,0006,0008,0996.2,+17.8,077,0115,1663174698,18.132 82,0006,0008,0996.1,+17.7,078,0128,1663174998,18.122 86,0010,0013,0996.6,+17.8,078,0099,1663175298,18.116 80,0008,0011,0996.4,+17.8,077,0114,1663175598,18.112 82,0011,0015,0996.5,+17.8,077,0111,1663175898,18.117 66,0008,0011,0996.3,+17.8,077,0113,1663176198,18.151 88,0009,0012,0996.4,+17.6,077,0117,1663176498,18.27 84,0010,0013,0996.3,+17.6,078,0114,1663176798,18.259 82,0012,0016,0996.4,+17.7,077,0111,1663177098,18.238 82,0015,0021,0996.7,+17.6,077,0109,1663177398,18.252 88,0014,0018,0996.8,+17.3,078,0120,1663177698,18.237 90,0017,0023,0996.9,+17.3,077,0114,1663177998,18.238 90,0015,0021,0996.5,+17.4,077,0104,1663178298,18.229 84,0012,0016,0996.7,+17.5,077,0110,1663178598,18.226 90,0012,0016,0996.6,+17.3,077,0115,1663178898,18.22 88,0013,0017,0996.5,+17.4,076,0115,1663179198,18.212 90,0015,0021,0996.7,+17.4,077,0114,1663179498,18.211 88,0013,0017,0996.8,+17.2,077,0112,1663179798,18.251 82,0014,0018,0996.5,+17.1,077,0122,1663180398,18.359 88,0014,0018,0996.6,+17.2,077,0119,1663180698,18.353 86,0015,0021,0996.9,+17.1,077,0124,1663180998,18.349 80,0015,0021,0996.9,+17.2,077,0118,1663181298,18.339 86,0014,0018,0997.0,+17.2,077,0108,1663181598,18.354 86,0017,0023,0997.2,+17.1,077,0108,1663181898,18.342 90,0018,0024,0997.2,+17.0,077,0124,1663183098,18.317 88,0018,0024,0997.1,+16.9,077,0109,1663183398,18.339 88,0015,0021,0997.4,+16.9,076,0144,1663183698,18.461 82,0021,0028,0997.4,+16.8,076,0109,1663184298,18.448 88,0014,0018,0997.1,+16.9,077,0118,1663184598,18.457 88,0019,0026,0997.2,+17.1,077,0113,1663185198,18.438 88,0020,0027,0997.0,+16.9,077,0126,1663185498,18.424 66,0020,0027,0997.0,+16.9,077,0116,1663185798,18.425 66,0024,0032,0997.4,+16.9,077,0107,1663186998,18.471 90,0020,0027,0997.5,+16.9,077,0103,1663187298,18.554 92,0020,0027,0997.5,+16.9,076,0128,1663187598,18.56 84,0021,0028,0997.5,+16.9,076,0115,1663187898,18.543 84,0017,0023,0997.5,+16.7,077,0133,1663188198,18.54 86,0021,0028,0997.3,+16.8,076,0116,1663188798,18.54 84,0025,0034,0997.6,+16.7,076,0142,1663189098,18.533 88,0021,0028,0997.8,+16.5,077,0135,1663189398,18.544 86,0021,0028,0997.7,+16.5,076,0108,1663189998,18.562 88,0020,0027,0997.4,+16.5,076,0116,1663190298,18.522 88,0026,0036,0997.5,+16.4,076,0125,1663190598,18.55 86,0020,0027,0997.8,+16.5,076,0102,1663191198,18.653 66,0023,0031,0998.0,+16.3,075,0111,1663191498,18.664 86,0016,0022,0998.0,+16.3,075,0125,1663191798,18.641 86,0024,0032,0997.8,+16.3,076,0098,1663192098,18.64 86,0019,0026,0997.8,+15.9,075,0110,1663192398,18.636 88,0015,0021,0997.6,+16.2,075,0117,1663192698,18.631 82,0022,0029,0997.9,+16.3,075,0118,1663192998,18.62 90,0017,0023,0998.0,+16.3,074,0104,1663193298,18.619 84,0020,0027,0998.1,+16.2,074,0131,1663193898,18.611 86,0023,0031,0997.9,+16.0,075,0109,1663194198,18.684 88,0020,0027,0998.0,+16.1,075,0097,1663194498,18.765 82,0020,0027,0998.1,+16.0,075,0119,1663194798,18.755 84,0020,0027,0998.2,+16.0,075,0121,1663195098,18.756 82,0024,0032,0998.0,+15.9,075,0140,1663195398,18.744 84,0019,0026,0998.2,+16.0,075,0104,1663195998,18.723 84,0023,0031,0998.4,+16.1,074,0120,1663196298,18.725 90,0023,0031,0998.3,+15.9,075,0104,1663196598,18.718 84,0030,0042,0998.0,+15.7,075,0106,1663197198,18.703 84,0031,0043,0998.2,+15.7,075,0109,1663197498,18.706 90,0022,0029,0998.3,+15.7,075,0110,1663198098,18.846 90,0024,0032,0998.3,+15.7,076,0112,1663198398,18.848 84,0030,0042,0998.6,+15.6,076,0115,1663198698,18.832 88,0028,0038,0998.3,+15.6,075,0114,1663199298,18.828 84,0027,0037,0998.8,+15.6,075,0112,1663199598,18.831 84,0024,0032,0998.6,+15.5,076,0102,1663199898,18.825 88,0024,0032,0998.9,+15.6,075,0114,1663200198,18.814 86,0024,0032,0998.6,+15.5,076,0092,1663200498,18.807 92,0027,0037,0998.7,+15.4,076,0102,1663200798,18.808 92,0025,0034,0998.6,+15.6,075,0112,1663201098,18.8 92,0025,0034,0998.7,+15.5,075,0120,1663201398,18.845 82,0023,0031,0998.9,+15.6,074,0103,1663201698,18.956 90,0028,0038,0998.6,+15.6,075,0119,1663201998,18.982 84,0025,0034,0998.5,+15.5,075,0105,1663202898,18.931 82,0024,0032,0998.6,+15.5,075,0098,1663203198,18.933 92,0023,0031,0998.7,+15.4,075,0116,1663203498,18.928 90,0023,0031,0999.1,+15.4,075,0101,1663203798,18.922 84,0024,0032,0998.8,+15.4,075,0111,1663204398,18.905 86,0023,0031,0998.9,+15.4,075,0124,1663204698,18.914 86,0026,0036,0999.0,+15.5,075,0129,1663204998,18.935 88,0024,0032,0998.8,+15.3,075,0112,1663205299,19.061 01,0026,0036,0998.7,+15.2,076,0123,1663205599,19.056 84,0024,0032,0998.6,+15.2,075,0138,1663205899,19.051 88,0025,0034,0999.0,+15.5,074,0113,1663206199,19.047 84,0020,0027,0998.9,+15.4,075,0117,1663206499,19.108 86,0030,0042,0998.8,+15.3,076,0114,1663206799,19.039 84,0027,0037,0998.8,+15.2,075,0120,1663207099,19.02 90,0026,0036,0999.2,+15.4,075,0106,1663207399,19.113 84,0022,0029,0999.1,+15.4,075,0113,1663207699,19.013 82,0025,0034,0998.9,+15.3,075,0117,1663207999,19.107 82,0025,0034,0998.9,+15.4,075,0106,1663208299,19.019 90,0023,0031,0999.1,+15.4,075,0118,1663208599,19.055 82,0019,0026,0998.9,+15.3,074,0085,1663208899,19.162 88,0022,0029,0998.6,+15.2,074,0123,1663209199,19.16 88,0020,0027,0998.8,+15.3,074,0127,1663209499,19.157 88,0023,0031,0998.9,+15.3,075,0134,1663209799,19.149 88,0021,0028,0998.7,+15.3,075,0127,1663210099,19.147 49,0024,0032,0998.9,+15.2,075,0108,1663210699,19.124 88,0018,0024,0999.0,+15.0,076,0114,1663210999,19.118 86,0020,0027,0998.6,+15.2,075,0095,1663211299,19.128 86,0020,0027,0998.9,+15.4,075,0128,1663211599,19.109 82,0018,0024,0998.9,+15.4,074,0120,1663211899,19.119 90,0021,0028,0999.2,+15.4,075,0122,1663212199,19.14 66,0019,0026,0999.1,+15.2,076,0108,1663212499,19.251 82,0020,0027,0998.9,+15.3,075,0120,1663212799,19.254 66,0020,0027,0998.9,+15.3,075,0093,1663213099,19.26 86,0018,0024,0999.3,+15.2,076,0124,1663213399,19.245 86,0020,0027,0998.8,+15.3,075,0122,1663213699,19.252 82,0018,0024,0999.3,+15.2,075,0131,1663213999,19.233 86,0021,0028,0999.0,+15.2,075,0126,1663214299,19.228 82,0018,0024,0999.0,+15.1,075,0122,1663214599,19.227 82,0019,0026,0999.1,+15.0,075,0103,1663214899,19.229 92,0019,0026,0999.2,+14.8,075,0107,1663215199,19.218 90,0018,0024,0999.0,+14.6,075,0116,1663215499,19.208 90,0017,0023,0998.9,+14.6,075,0130,1663215799,19.248 88,0017,0023,0999.0,+14.6,075,0119,1663216099,19.353 86,0016,0022,0998.9,+14.8,075,0114,1663216399,19.356 88,0015,0021,0998.8,+14.8,074,0117,1663216699,19.348 88,0015,0021,0999.0,+14.6,075,0097,1663216999,19.354 88,0015,0021,0998.9,+14.5,075,0127,1663217599,19.337 90,0015,0021,0999.2,+14.7,074,0113,1663217899,19.345 88,0016,0022,0999.5,+14.5,075,0130,1663218199,19.328 84,0016,0022,0999.2,+14.4,075,0121,1663218799,19.316 86,0017,0023,0999.4,+14.5,075,0107,1663219099,19.308 86,0018,0024,0999.2,+14.3,075,0111,1663219399,19.35 88,0019,0026,0999.1,+14.4,075,0124,1663219699,19.487 88,0019,0026,0999.3,+14.4,075,0119,1663219999,19.457 90,0018,0024,0999.1,+14.3,075,0089,1663220299,19.453 82,0016,0022,0999.1,+14.7,074,0109,1663220899,19.486 88,0023,0031,0999.2,+14.7,075,0103,1663221199,19.439 88,0016,0022,0999.6,+14.6,075,0111,1663221499,19.443 66,0025,0034,0999.5,+14.4,075,0114,1663221799,19.438 88,0020,0027,0999.4,+14.6,075,0096,1663222399,19.465 82,0021,0028,0999.5,+14.5,075,0111,1663222999,19.499 80,0023,0031,0999.3,+14.7,076,0141,1663223299,19.613 90,0021,0028,0999.7,+14.9,075,0121,1663224199,19.558 82,0019,0026,0999.5,+14.8,074,0121,1663224799,19.547 88,0023,0031,1000.0,+15.0,074,0106,1663225099,19.539 82,0019,0026,0999.5,+14.9,074,0120,1663225399,19.53 76,0020,0027,0999.9,+15.0,075,0135,1663225699,19.525 88,0016,0022,1000.0,+15.0,074,0105,1663226299,19.52 88,0020,0027,1000.1,+15.0,074,0112,1663226599,19.607 82,0018,0024,1000.0,+15.2,074,0113,1663227199,19.67 76,0016,0022,1000.1,+15.3,074,0108,1663227499,19.661 86,0017,0023,1000.3,+15.3,074,0131,1663227799,19.647 88,0020,0027,1000.0,+15.4,074,0128,1663228099,19.649 82,0015,0021,1000.4,+15.7,074,0118,1663229599,19.625 88,0021,0028,1000.6,+15.8,074,0148,1663229899,19.616 90,0019,0026,1000.6,+15.7,074,0106,1663230199,19.676 88,0013,0017,1000.7,+15.7,073,0120,1663230499,19.769 88,0016,0022,1000.6,+16.0,073,0130,1663231099,19.751 88,0017,0023,1000.8,+16.2,072,0098,1663231399,19.745 76,0017,0023,1000.8,+16.5,070,0124,1663231999,19.735 88,0016,0022,1000.9,+16.6,069,0122,1663232299,19.734 76,0010,0013,1000.6,+16.7,071,0101,1663232599,19.761 90,0011,0015,1000.8,+16.7,070,0116,1663233199,19.719 84,0010,0013,1001.0,+16.9,070,0121,1663233499,19.703 82,0007,0010,1000.8,+16.7,068,0106,1663233799,19.746 94,0006,0008,1000.7,+16.9,068,0099,1663234099,19.858 76,0008,0011,1001.2,+16.7,068,0096,1663234399,19.87 84,0006,0008,1000.8,+16.9,067,0097,1663234699,19.857 84,0007,0010,1000.8,+17.2,068,0111,1663234999,19.855 94,0005,0007,1001.3,+17.2,068,0109,1663235299,19.847 88,0007,0010,1000.9,+17.0,067,0104,1663235599,19.847 92,0007,0010,1001.2,+17.2,066,0101,1663235899,19.828 92,0009,0012,1001.1,+17.3,064,0125,1663236199,19.844 74,0007,0010,1000.9,+17.3,064,0117,1663236499,19.813 84,0009,0012,1001.0,+17.6,063,0113,1663237099,19.806 92,0011,0015,1001.2,+17.5,065,0096,1663237399,19.853 84,0004,0006,1000.9,+17.5,062,0106,1663237699,19.952 82,0004,0006,1001.2,+17.9,064,0100,1663237999,19.949 84,0006,0008,1001.0,+17.8,061,0109,1663238299,19.943 92,0004,0006,1000.8,+17.9,062,0113,1663238599,19.937 92,0005,0007,1001.0,+18.1,060,0114,1663238899,19.941 82,0004,0006,1001.0,+18.4,060,0123,1663239199,19.927 88,0007,0010,1000.8,+18.2,059,0103,1663239499,19.951 84,0005,0007,1000.5,+18.3,060,0120,1663239799,19.917 84,0006,0008,1000.8,+18.6,058,0105,1663240099,19.945 84,0006,0008,1000.9,+18.5,059,0121,1663240699,19.922 84,0004,0006,1000.9,+18.6,058,0102,1663240999,19.943 82,0003,0005,1000.8,+18.3,056,0129,1663241300,20.061 88,0004,0006,1000.8,+18.3,059,0116,1663241600,20.066 88,0004,0006,1001.2,+18.3,057,0135,1663241900,20.057 84,0005,0007,1000.9,+18.4,058,0126,1663242200,20.039 82,0004,0006,1001.1,+18.6,058,0119,1663242500,20.035 92,0003,0005,1001.2,+18.7,057,0123,1663242800,20.035 84,0003,0005,1001.3,+18.7,055,0130,1663243100,20.027 82,0003,0005,1001.1,+18.7,057,0141,1663243400,20.021 84,0004,0006,1001.4,+18.7,056,0104,1663243700,20.018 76,0008,0011,1001.1,+18.9,059,0126,1663244000,20.005 57,0004,0006,1001.2,+18.6,057,0110,1663244600,20.053 72,0003,0005,1001.3,+18.6,054,0116,1663244900,20.159 76,0002,0003,1001.1,+18.9,055,0098,1663245500,20.149 76,0003,0005,1001.1,+18.9,054,0110,1663245800,20.136 76,0004,0006,1001.3,+18.9,054,0103,1663247000,20.125 76,0004,0006,1001.3,+19.3,053,0133,1663247300,20.111 74,0003,0005,1001.0,+19.5,052,0126,1663247600,20.103 72,0005,0007,1001.3,+19.3,050,0127,1663247900,20.101 76,0002,0003,1001.0,+19.5,049,0112,1663248500,20.255 74,0002,0003,1001.0,+19.4,050,0100,1663248800,20.256 80,0003,0005,1001.1,+19.2,049,0104,1663249100,20.238 80,0003,0005,1001.0,+19.4,049,0120,1663249700,20.233 72,0004,0006,1001.1,+19.4,051,0107,1663250000,20.238 76,0003,0005,1001.1,+19.2,051,0108,1663250300,20.231 76,0002,0003,1000.9,+19.1,052,0126,1663251800,20.231 52,0002,0003,1000.8,+19.1,053,0112,1663252100,20.346 70,0003,0005,1000.9,+18.9,051,0111,1663252700,20.369 76,0003,0005,1000.8,+19.1,051,0118,1663253000,20.336 61,0003,0005,1001.1,+18.8,051,0109,1663253600,20.319 74,0003,0005,1001.5,+18.4,055,0099,1663254800,20.31 72,0004,0006,1001.4,+18.3,056,0119,1663255400,20.332 72,0002,0003,1001.5,+17.8,060,0129,1663255700,20.448 52,0005,0007,1001.7,+17.6,062,0096,1663256000,20.433 74,0004,0006,1001.5,+17.4,061,0109,1663256300,20.431 78,0006,0008,1001.7,+17.4,060,0108,1663256900,20.445 74,0002,0003,1001.8,+17.3,060,0114,1663257200,20.416 78,0004,0006,1001.6,+17.6,061,0129,1663257800,20.42 72,0002,0003,1001.8,+17.4,060,0118,1663258400,20.397 70,0003,0005,1001.7,+17.3,060,0108,1663258700,20.414 59,0001,0002,1001.6,+17.3,059,0122,1663259300,20.541 76,0054,0073,1001.8,+17.4,061,0089,1663259600,20.53 76,0043,0058,1001.5,+17.2,061,0104,1663260500,20.531 72,0008,0011,1001.7,+17.2,061,0113,1663261700,20.496 78,0186,0249,1001.7,+16.8,062,0109,1663262000,20.494 82,0046,0063,1001.7,+17.2,061,0108,1663262300,20.502 72,0048,0065,1001.6,+17.3,060,0109,1663262600,20.524 74,0005,0007,1001.4,+16.9,061,0112,1663263200,20.64 74,0008,0011,1001.7,+17.1,062,0118,1663263500,20.625 78,0004,0006,1001.7,+17.1,061,0098,1663263800,20.624 82,0002,0003,1001.7,+17.0,060,0118,1663264100,20.613 82,0004,0006,1001.9,+17.1,060,0139,1663264700,20.592 84,0003,0005,1001.8,+17.2,059,0130,1663265000,20.612 76,0002,0003,1001.7,+16.9,059,0110,1663265600,20.589 86,0002,0003,1001.8,+17.0,060,0109,1663265900,20.574 84,0004,0006,1002.2,+16.8,059,0098,1663266200,20.622 99,0003,0005,1002.2,+17.2,059,0130,1663266500,20.746 98,0005,0007,1002.3,+16.8,059,0111,1663266800,20.731 82,0006,0008,1002.1,+16.8,059,0116,1663267100,20.715 96,0006,0008,1001.9,+17.0,058,0117,1663267400,20.719 98,0004,0006,1002.2,+16.7,058,0133,1663267700,20.707 99,0002,0003,1002.4,+16.7,059,0120,1663268000,20.708 98,0003,0005,1002.4,+16.7,059,0125,1663268300,20.702 96,0003,0005,1002.6,+16.7,059,0126,1663268600,20.711 99,0003,0005,1002.3,+17.2,058,0126,1663268900,20.695 92,0007,0010,1002.3,+17.1,060,0121,1663269800,20.724 86,0002,0003,1002.5,+17.0,058,0113,1663270100,20.837 82,0022,0029,1002.5,+16.8,059,0100,1663270700,20.844 80,0004,0006,1002.5,+16.6,059,0120,1663271300,20.802 80,0010,0013,1002.6,+16.4,059,0112,1663271600,20.829 80,0007,0010,1002.7,+16.4,059,0119,1663271900,20.804 98,0002,0003,1002.6,+16.3,060,0116,1663272200,20.826 82,0004,0006,1002.9,+16.3,060,0121,1663272500,20.809 92,0007,0010,1002.9,+16.3,060,0107,1663272800,20.786 96,0004,0006,1002.5,+16.2,058,0115,1663273100,20.791 98,0002,0003,1002.5,+16.2,058,0123,1663273400,20.83 84,0002,0003,1002.8,+16.1,058,0110,1663273700,20.934 80,0003,0005,1002.8,+15.7,058,0131,1663274600,20.916 82,0004,0006,1003.0,+15.8,057,0123,1663274900,20.901 96,0003,0005,1003.0,+15.8,057,0096,1663275500,20.891 96,0006,0008,1002.9,+15.9,058,0121,1663275800,20.888 82,0003,0005,1003.1,+15.8,057,0133,1663276100,20.885 96,0004,0006,1002.9,+15.7,057,0125,1663276400,20.885 90,0005,0007,1003.0,+15.4,058,0115,1663276700,20.891 92,0007,0010,1003.1,+15.5,057,0114,1663277301,21.029 92,0002,0003,1003.1,+15.7,057,0115,1663277601,21.035 92,0003,0005,1002.9,+15.5,058,0083,1663277901,21.029 92,0003,0005,1003.2,+15.5,057,0119,1663279101,21.003 94,0004,0006,1003.3,+15.6,058,0108,1663279400,20.987 64,0003,0005,1002.9,+15.4,058,0120,1663280300,20.985 82,0003,0005,1003.0,+15.3,058,0125,1663280601,21.038 94,0002,0003,1003.2,+15.3,059,0119,1663280901,21.137 92,0003,0005,1003.0,+15.4,058,0127,1663281201,21.134 94,0003,0005,1003.0,+15.4,058,0132,1663281801,21.114 94,0004,0006,1003.0,+15.4,059,0118,1663282101,21.109 94,0004,0006,1003.1,+15.3,059,0117,1663282401,21.099 82,0002,0003,1003.2,+15.4,059,0128,1663282701,21.104 92,0004,0006,1003.5,+15.2,060,0117,1663283001,21.092 82,0003,0005,1003.1,+15.3,060,0102,1663283301,21.096 92,0004,0006,1003.3,+15.4,060,0117,1663283601,21.1 94,0002,0003,1003.2,+15.3,060,0121,1663283901,21.089 94,0003,0005,1003.2,+15.3,059,0116,1663284201,21.119 94,0003,0005,1003.4,+15.1,059,0134,1663284801,21.225 80,0004,0006,1003.0,+15.2,059,0121,1663285101,21.223 94,0004,0006,1003.3,+15.1,060,0108,1663285401,21.232 80,0004,0006,1003.0,+15.2,060,0111,1663285701,21.235 92,0003,0005,1003.1,+15.1,060,0098,1663286001,21.204 96,0001,0002,1002.9,+15.2,060,0118,1663286301,21.214 80,0004,0006,1003.2,+15.1,061,0112,1663286901,21.201 80,0002,0003,1003.1,+14.8,062,0144,1663287501,21.198 70,0002,0003,1003.1,+15.0,062,0120,1663287801,21.223 82,0003,0005,1003.1,+14.8,061,0132,1663288101,21.348 82,0002,0003,1003.3,+15.1,061,0118,1663288401,21.336 94,0004,0006,1003.0,+15.0,060,0112,1663288701,21.332 92,0002,0003,1002.9,+14.6,062,0123,1663289001,21.323 80,0004,0006,1003.1,+14.8,061,0107,1663289301,21.319 94,0006,0008,1002.8,+14.6,061,0125,1663289901,21.323 94,0006,0008,1002.8,+14.6,061,0122,1663290201,21.313 94,0003,0005,1003.1,+14.5,063,0128,1663290501,21.299 80,0004,0006,1003.3,+14.5,063,0123,1663290801,21.293 94,0002,0003,1003.1,+14.3,063,0121,1663291101,21.287 92,0005,0007,1003.2,+14.4,062,0101,1663291401,21.309 82,0002,0003,1003.0,+14.3,063,0099,1663291701,21.428 82,0002,0003,1003.3,+14.4,063,0138,1663292001,21.426 96,0002,0003,1003.2,+14.2,064,0110,1663292301,21.425 96,0003,0005,1003.1,+14.3,064,0113,1663292601,21.413 94,0002,0003,1002.8,+14.3,064,0119,1663292901,21.418 82,0003,0005,1003.0,+14.3,064,0107,1663293201,21.399 94,0002,0003,1002.7,+14.2,064,0120,1663293501,21.41 92,0004,0006,1002.9,+13.9,065,0107,1663293801,21.403 80,0003,0005,1002.9,+14.3,064,0111,1663294401,21.388 92,0002,0003,1002.8,+14.1,065,0099,1663294701,21.385 80,0003,0005,1003.1,+14.0,066,0088,1663295001,21.419 82,0002,0003,1002.8,+14.2,065,0105,1663295301,21.541 96,0004,0006,1002.7,+14.1,065,0124,1663295601,21.537 92,0004,0006,1003.1,+14.0,066,0118,1663295901,21.529 82,0007,0010,1002.8,+14.1,066,0117,1663296201,21.525 82,0003,0005,1003.0,+13.9,067,0092,1663296501,21.513 80,0003,0005,1003.1,+14.0,066,0116,1663296801,21.51 94,0004,0006,1003.1,+13.9,067,0094,1663297101,21.515 94,0004,0006,1002.7,+14.1,066,0107,1663297401,21.506 70,0004,0006,1002.8,+14.0,066,0115,1663297701,21.509 92,0004,0006,1002.8,+14.0,066,0096,1663298001,21.497 82,0004,0006,1002.9,+13.8,067,0099,1663298301,21.492 80,0004,0006,1002.7,+13.8,067,0111,1663298601,21.522 94,0004,0006,1002.7,+13.8,067,0126,1663298901,21.634 92,0005,0007,1002.7,+13.8,067,0091,1663299201,21.624 84,0009,0012,1002.6,+13.5,068,0114,1663299501,21.63 96,0005,0007,1002.6,+13.7,067,0122,1663300101,21.622 82,0004,0006,1002.7,+13.8,066,0100,1663300401,21.613 72,0004,0006,1002.4,+13.7,067,0104,1663300701,21.611 80,0002,0003,1002.4,+13.7,067,0107,1663301001,21.61 94,0004,0006,1002.5,+13.5,067,0120,1663301301,21.607 94,0002,0003,1002.5,+13.6,067,0107,1663302201,21.627 66,0006,0008,1002.5,+13.5,067,0132,1663302501,21.753 82,0004,0006,1002.5,+13.2,068,0118,1663302801,21.745 94,0004,0006,1002.5,+13.4,067,0108,1663303101,21.733 82,0002,0003,1002.5,+13.6,066,0102,1663303401,21.739 80,0007,0010,1002.7,+13.5,066,0106,1663303701,21.731 82,0002,0003,1002.6,+13.6,066,0132,1663304001,21.715 96,0003,0005,1002.5,+13.6,066,0119,1663304301,21.715 94,0008,0011,1002.7,+13.6,065,0126,1663304601,21.713 80,0004,0006,1002.7,+13.4,066,0114,1663304901,21.694 82,0003,0005,1002.6,+13.1,067,0102,1663305201,21.696 84,0004,0006,1002.3,+13.2,066,0121,1663305501,21.698 80,0005,0007,1002.6,+13.1,067,0126,1663305801,21.738 80,0003,0005,1002.6,+13.1,067,0130,1663306101,21.848 80,0004,0006,1002.4,+13.3,067,0114,1663306401,21.844 59,0002,0003,1002.5,+13.1,067,0105,1663306701,21.83 88,0002,0003,1002.4,+13.4,066,0112,1663307001,21.825 99,0004,0006,1002.4,+13.3,064,0120,1663307301,21.83 80,0003,0005,1002.5,+13.3,064,0127,1663307601,21.82 99,0003,0005,1002.6,+13.4,063,0133,1663307901,21.825 80,0002,0003,1002.7,+13.5,063,0110,1663308501,21.804 80,0005,0007,1002.7,+13.4,063,0114,1663308801,21.807 98,0005,0007,1002.5,+13.6,063,0106,1663309101,21.807 99,0005,0007,1002.6,+13.7,062,0118,1663309701,21.948 99,0004,0006,1002.6,+13.6,063,0115,1663310001,21.942 96,0003,0005,1002.5,+13.4,063,0116,1663310301,21.938 98,0003,0005,1002.7,+13.6,062,0110,1663310601,21.931 96,0002,0003,1002.6,+13.7,063,0130,1663310901,21.981 98,0005,0007,1002.6,+13.7,062,0127,1663311201,21.93 88,0005,0007,1002.7,+13.8,062,0119,1663311801,21.921 99,0004,0006,1002.7,+13.9,062,0112,1663312101,21.91 88,0004,0006,1002.6,+14.1,062,0132,1663312401,21.902 80,0004,0006,1002.6,+14.1,061,0105,1663312701,21.902 98,0004,0006,1003.0,+14.0,062,0104,1663313001,21.927 98,0004,0006,1002.8,+13.9,062,0125,1663313302,22.049 88,0007,0010,1002.8,+14.2,062,0114,1663313602,22.049 98,0004,0006,1002.6,+14.8,061,0116,1663314202,22.043 88,0005,0007,1002.9,+14.7,061,0124,1663314502,22.039 88,0005,0007,1003.0,+14.6,061,0118,1663314802,22.042 88,0003,0005,1002.8,+14.5,061,0114,1663315402,22.032 99,0004,0006,1002.8,+14.8,060,0138,1663316002,22.014 99,0004,0006,1002.8,+15.1,059,0125,1663316302,22.004 98,0003,0005,1003.0,+15.3,059,0131,1663316602,22.046 98,0004,0006,1003.1,+15.1,059,0114,1663316902,22.156 86,0001,0002,1003.0,+15.0,059,0107,1663317202,22.155 80,0002,0003,1003.3,+15.1,059,0113,1663317502,22.14 80,0002,0003,1003.4,+15.1,059,0115,1663317802,22.148 80,0003,0005,1003.1,+15.1,058,0104,1663318102,22.132 98,0004,0006,1003.3,+15.2,059,0118,1663318402,22.134 72,0004,0006,1003.4,+15.2,058,0111,1663318702,22.139 86,0002,0003,1003.3,+15.3,057,0113,1663319002,22.125 86,0005,0007,1003.1,+15.5,056,0103,1663319302,22.121 86,0004,0006,1003.6,+16.3,054,0110,1663320202,22.146 88,0004,0006,1003.3,+16.4,052,0133,1663320502,22.251 80,0007,0010,1003.0,+16.9,051,0104,1663320802,22.247 99,0001,0002,1003.4,+16.6,051,0124,1663321102,22.241 98,0002,0003,1003.0,+16.8,050,0100,1663321402,22.237 98,0001,0002,1003.1,+17.0,050,0118,1663321702,22.227 99,0002,0003,1003.2,+16.5,050,0118,1663322002,22.224 99,0002,0003,1003.2,+16.3,050,0117,1663322302,22.224 96,0002,0003,1003.1,+16.8,050,0100,1663322602,22.209 98,0003,0005,1003.0,+16.8,049,0102,1663322902,22.224 86,0001,0002,1003.2,+16.9,049,0125,1663323202,22.201 88,0002,0003,1003.3,+16.6,050,0113,1663323502,22.205 98,0002,0003,1003.3,+16.6,049,0119,1663323802,22.247 98,0005,0007,1003.1,+16.5,048,0109,1663324102,22.355 98,0003,0005,1003.1,+16.4,049,0116,1663324402,22.354 99,0001,0002,1003.2,+16.2,051,0114,1663324702,22.344 80,0002,0003,1003.2,+17.3,049,0086,1663325302,22.323 98,0001,0002,1003.1,+17.5,047,0129,1663325602,22.334 98,0002,0003,1003.0,+17.3,046,0119,1663325902,22.323 98,0001,0002,1003.3,+17.3,047,0125,1663326202,22.316 94,0002,0003,1002.8,+17.7,047,0100,1663326502,22.335 96,0003,0005,1003.3,+17.2,046,0117,1663326802,22.314 98,0002,0003,1002.9,+17.5,046,0110,1663327102,22.294 78,0003,0005,1002.8,+17.8,045,0106,1663327402,22.337 80,0002,0003,1002.7,+18.1,044,0109,1663327702,22.439 80,0002,0003,1002.8,+18.2,043,0116,1663328602,22.485 98,0003,0005,1002.9,+19.0,043,0110,1663328902,22.424 98,0003,0005,1002.8,+18.8,041,0111,1663329502,22.425 88,0001,0002,1002.6,+19.1,041,0133,1663329802,22.417 80,0002,0003,1002.6,+19.1,040,0111,1663330102,22.422 80,0001,0002,1002.7,+18.8,041,0130,1663330402,22.401 88,0003,0005,1002.8,+18.7,042,0121,1663330702,22.397 82,0001,0002,1002.5,+18.3,045,0130,1663331002,22.453 88,0005,0007,1003.2,+16.8,059,0119,1663331302,22.541 80,0002,0003,1003.2,+14.8,066,0132,1663331902,22.558 99,0003,0005,1003.3,+16.2,061,0111,1663332202,22.526 80,0004,0006,1003.5,+16.2,060,0124,1663332502,22.528 88,0004,0006,1003.5,+15.8,061,0121,1663332802,22.518 98,0004,0006,1003.6,+15.3,063,0098,1663333402,22.518 99,0003,0005,1003.7,+15.7,062,0107,1663333702,22.51 80,0002,0003,1003.6,+15.9,063,0105,1663334002,22.553 88,0001,0002,1003.9,+15.4,062,0100,1663334302,22.496 99,0002,0003,1003.8,+15.7,061,0108,1663334602,22.524 80,0006,0008,1003.5,+15.2,060,0138,1663334902,22.648 88,0001,0002,1003.8,+14.6,062,0120,1663335202,22.637 99,0001,0002,1003.8,+14.5,061,0108,1663335502,22.648 88,0001,0002,1003.4,+15.3,060,0111,1663335802,22.633 99,0002,0003,1003.9,+14.7,061,0120,1663336402,22.625 98,0001,0002,1003.7,+14.8,061,0121,1663336702,22.604 99,0001,0002,1003.7,+14.3,065,0116,1663337302,22.595 82,0001,0002,1003.6,+14.3,063,0124,1663338202,22.621 80,0003,0005,1003.5,+14.9,062,0114,1663338502,22.742 99,0001,0002,1003.9,+15.0,062,0130,1663338802,22.739 88,0002,0003,1003.7,+15.0,062,0090,1663339102,22.735 99,0002,0003,1003.8,+14.4,065,0110,1663339402,22.727 99,0001,0002,1003.5,+15.6,062,0123,1663340602,22.702 80,0001,0002,1003.0,+15.4,061,0117,1663340902,22.708 80,0002,0003,1003.1,+14.7,060,0123,1663341202,22.692 98,0001,0002,1003.2,+14.8,060,0112,1663341502,22.676 80,0002,0003,1003.0,+14.9,061,0110,1663341802,22.765 99,0001,0002,1003.2,+15.3,062,0120,1663342102,22.87 99,0208,0281,1003.3,+15.0,059,0087,1663342402,22.865 99,0064,0087,1003.4,+14.9,060,0112,1663342702,22.873 88,0024,0032,1003.4,+14.9,059,0119,1663343302,22.87 82,0004,0006,1003.4,+15.0,060,0097,1663343602,22.848 82,0040,0054,1003.3,+14.8,059,0129,1663343902,22.803 99,0009,0012,1003.1,+14.8,058,0104,1663344202,22.831 80,0069,0093,1003.3,+14.7,061,0118,1663344802,22.808 88,0007,0010,1003.3,+14.1,060,0107,1663345102,22.815 99,0002,0003,1003.3,+14.4,060,0121,1663345402,22.823 99,0003,0005,1003.6,+14.2,060,0108,1663345702,22.93 99,0000,0001,1003.7,+14.2,060,0130,1663346302,22.926 98,0004,0006,1003.6,+13.8,060,0131,1663346602,22.922 99,0002,0003,1003.8,+13.9,060,0116,1663347502,22.908 80,0001,0002,1003.5,+13.8,061,0120,1663347802,22.928 99,0001,0002,1003.6,+13.7,061,0086,1663348102,22.901 99,0001,0002,1003.7,+13.5,061,0126,1663348402,22.929 99,0002,0003,1003.8,+13.3,063,0122,1663349002,22.95 82,0002,0003,1003.7,+13.4,061,0124,1663349603,23.084 96,0001,0002,1003.7,+12.8,062,0114,1663349903,23.035 99,0006,0008,1003.9,+13.0,062,0131,1663350503,23.044 86,0001,0002,1003.9,+12.8,061,0122,1663351103,23.02 74,0001,0002,1003.9,+12.9,061,0134,1663351703,23.022 82,0002,0003,1004.1,+12.7,062,0113,1663352302,22.999 82,0002,0003,1004.1,+12.3,063,0108,1663352603,23.044 80,0001,0002,1004.2,+12.5,063,0113,1663352903,23.155 98,0003,0005,1004.2,+12.6,063,0127,1663353203,23.145 80,0002,0003,1004.1,+12.5,062,0098,1663353503,23.142 82,0001,0002,1003.8,+12.2,064,0124,1663353803,23.143 88,0001,0002,1003.9,+12.1,064,0119,1663354103,23.132 98,0307,0414,1004.3,+12.4,063,0103,1663354703,23.118 98,0001,0002,1004.1,+12.0,064,0111,1663355303,23.148 84,0001,0002,1004.0,+11.8,064,0113,1663355903,23.103 99,0002,0003,1004.4,+12.1,064,0116,1663356203,23.164 98,0003,0005,1004.2,+11.6,065,0106,1663356503,23.269 72,0004,0006,1004.3,+11.9,065,0096,1663356803,23.246 82,0002,0003,1004.3,+11.9,065,0124,1663357103,23.251 82,0002,0003,1004.5,+11.9,065,0122,1663357403,23.274 72,0003,0005,1004.3,+11.9,065,0112,1663358003,23.247 98,0002,0003,1004.3,+11.6,065,0115,1663358303,23.22 99,0004,0006,1004.5,+12.0,065,0107,1663358603,23.215 99,0004,0006,1004.4,+11.7,065,0112,1663358903,23.216 98,0003,0005,1004.2,+11.7,065,0123,1663359503,23.214 70,0005,0007,1004.2,+11.6,066,0110,1663359803,23.247 82,0002,0003,1004.5,+11.8,065,0114,1663360103,23.36 82,0003,0005,1004.3,+11.6,065,0132,1663360703,23.337 82,0001,0002,1004.2,+11.3,066,0127,1663361303,23.336 99,0003,0005,1004.4,+11.3,066,0115,1663361603,23.335 84,0002,0003,1004.6,+11.5,065,0107,1663361903,23.346 82,0001,0002,1004.6,+11.4,066,0113,1663362203,23.324 49,0005,0007,1004.4,+11.2,066,0107,1663362503,23.322 99,0003,0005,1004.6,+11.3,066,0140,1663362803,23.318 61,0006,0008,1004.6,+11.2,066,0111,1663363103,23.323 49,0002,0003,1004.5,+11.4,066,0114,1663363403,23.375 84,0003,0005,1004.5,+11.2,066,0131,1663363703,23.461 98,0002,0003,1004.7,+11.1,066,0113,1663364003,23.456 94,0003,0005,1004.6,+11.0,067,0126,1663364303,23.448 84,0003,0005,1004.5,+11.0,067,0118,1663364603,23.448 99,0002,0003,1004.6,+11.0,067,0110,1663364903,23.437 84,0002,0003,1004.6,+11.0,067,0108,1663365203,23.434 84,0005,0007,1004.9,+10.9,068,0084,1663365503,23.427 84,0006,0008,1004.6,+11.1,067,0126,1663365803,23.424 82,0004,0006,1004.6,+11.1,067,0130,1663366103,23.424 84,0003,0005,1004.8,+10.9,067,0136,1663366403,23.422 84,0004,0006,1004.9,+10.8,067,0097,1663367003,23.446 99,0003,0005,1004.7,+11.0,067,0128,1663367303,23.563 99,0005,0007,1004.7,+11.1,066,0110,1663367603,23.562 84,0003,0005,1004.9,+10.8,066,0099,1663367903,23.558 99,0004,0006,1004.8,+10.8,067,0114,1663368203,23.549 98,0003,0005,1004.7,+11.0,066,0128,1663368803,23.544 99,0003,0005,1004.8,+11.1,066,0139,1663369103,23.551 82,0004,0006,1004.7,+11.0,066,0122,1663369403,23.536 90,0003,0005,1005.0,+11.0,066,0113,1663369703,23.543 92,0005,0007,1004.8,+11.2,066,0135,1663370003,23.531 82,0002,0003,1004.6,+11.0,066,0120,1663370303,23.524 84,0003,0005,1004.9,+10.9,067,0103,1663370603,23.554 78,0003,0005,1004.8,+10.6,067,0131,1663371203,23.676 82,0002,0003,1004.6,+10.7,067,0119,1663371503,23.676 88,0005,0007,1004.5,+10.7,067,0102,1663371803,23.667 84,0003,0005,1004.5,+10.7,067,0119,1663372103,23.668 92,0003,0005,1004.6,+10.6,068,0111,1663372403,23.654 84,0002,0003,1005.0,+10.8,067,0102,1663373003,23.653 84,0006,0008,1004.6,+11.0,067,0094,1663373303,23.651 80,0003,0005,1005.0,+10.9,067,0122,1663373603,23.654 92,0003,0005,1004.7,+11.1,067,0117,1663374203,23.68 82,0004,0006,1004.8,+10.8,068,0096,1663374503,23.783 82,0004,0006,1004.7,+11.0,068,0108,1663375103,23.781 84,0003,0005,1004.8,+10.9,068,0109,1663375403,23.813 76,0006,0008,1004.9,+10.9,068,0098,1663375703,23.792 92,0004,0006,1004.7,+11.0,068,0100,1663376003,23.779 66,0006,0008,1004.8,+10.7,069,0111,1663376303,23.78 76,0006,0008,1004.7,+11.1,068,0120,1663376903,23.761 80,0004,0006,1004.6,+11.1,068,0120,1663377203,23.765 82,0005,0007,1004.8,+11.0,069,0111,1663377503,23.754 84,0006,0008,1005.1,+11.3,068,0109,1663377803,23.789 92,0007,0010,1004.8,+11.1,069,0119,1663378103,23.904 92,0002,0003,1005.1,+11.3,068,0116,1663378403,23.897 84,0003,0005,1004.9,+11.0,069,0110,1663378703,23.899 80,0004,0006,1004.8,+11.0,069,0123,1663379003,23.895 90,0006,0008,1004.7,+11.1,069,0104,1663379603,23.888 84,0005,0007,1005.1,+11.0,069,0106,1663379903,23.876 82,0004,0006,1005.0,+10.9,069,0129,1663380503,23.87 76,0007,0010,1004.9,+11.2,069,0108,1663381103,23.871 76,0003,0005,1004.9,+11.1,069,0102,1663381403,23.899 84,0005,0007,1005.0,+11.1,069,0116,1663382004,24.007 76,0006,0008,1005.2,+11.0,069,0128,1663382304,24.007 84,0007,0010,1005.1,+11.1,069,0117,1663382604,24.01 84,0011,0015,1005.4,+11.0,069,0114,1663382903,23.999 66,0008,0011,1005.4,+11.1,069,0114,1663383203,23.999 80,0005,0007,1005.1,+10.9,069,0119,1663383504,24.001 66,0006,0008,1005.2,+10.9,069,0096,1663383803,23.99 90,0006,0008,1005.1,+10.9,070,0116,1663384103,23.988 82,0009,0012,1005.2,+11.2,069,0105,1663384703,23.968 82,0006,0008,1005.1,+11.0,070,0122,1663385004,24 92,0010,0013,1005.1,+10.9,071,0127,1663385304,24.111 84,0004,0006,1005.0,+11.0,070,0124,1663385604,24.108 84,0006,0008,1005.1,+11.0,070,0125,1663385904,24.122 84,0009,0012,1005.2,+11.1,070,0108,1663386204,24.1 84,0007,0010,1005.5,+11.2,069,0127,1663386804,24.082 84,0005,0007,1005.3,+11.0,070,0126,1663387104,24.076 88,0007,0010,1005.3,+11.0,070,0133,1663387404,24.087 90,0008,0011,1005.2,+11.0,070,0101,1663387704,24.071 92,0006,0008,1005.4,+11.0,070,0102,1663388004,24.077 90,0004,0006,1005.7,+11.3,069,0117,1663388304,24.088 84,0004,0006,1005.4,+11.3,069,0123,1663388604,24.111 92,0005,0007,1005.5,+11.3,069,0103,1663388904,24.223 80,0005,0007,1005.7,+11.2,070,0108,1663389204,24.231 90,0005,0007,1005.3,+11.1,071,0104,1663389504,24.227 80,0006,0008,1005.8,+11.2,070,0114,1663389804,24.221 80,0006,0008,1005.4,+11.0,071,0126,1663390104,24.223 82,0004,0006,1005.3,+11.1,070,0093,1663390404,24.204 86,0009,0012,1005.6,+11.0,070,0124,1663390704,24.208 80,0006,0008,1005.6,+11.0,070,0112,1663391006,26.924 86,0007,0010,1005.7,+11.1,070,0107,1663391304,24.201 76,0007,0010,1005.8,+11.1,070,0111,1663391604,24.198 84,0004,0006,1005.8,+11.3,070,0103,1663391904,24.188 80,0006,0008,1005.9,+11.1,070,0111,1663392204,24.222 78,0006,0008,1005.7,+11.1,070,0110,1663392504,24.347 86,0005,0007,1006.1,+11.1,070,0110,1663392804,24.335 84,0005,0007,1005.8,+11.1,070,0124,1663393104,24.332 64,0006,0008,1005.9,+11.3,069,0114,1663393404,24.321 84,0007,0010,1005.9,+11.1,070,0121,1663393704,24.313 84,0009,0012,1006.2,+11.1,070,0112,1663394004,24.314 66,0009,0012,1005.9,+11.2,069,0108,1663394304,24.361 80,0004,0006,1006.4,+11.6,068,0105,1663395804,24.336 84,0008,0011,1006.4,+11.7,067,0098,1663396104,24.461 84,0004,0006,1006.6,+11.7,067,0124,1663396404,24.447 64,0003,0005,1006.6,+11.9,067,0111,1663396704,24.438 80,0004,0006,1006.2,+12.2,066,0125,1663397004,24.424 86,0004,0006,1006.5,+12.3,065,0117,1663397304,24.423 86,0006,0008,1006.2,+12.2,065,0126,1663397604,24.417 47,0004,0006,1006.1,+12.6,064,0109,1663398204,24.416 78,0005,0007,1006.7,+12.7,063,0132,1663398504,24.405 78,0004,0006,1006.6,+12.5,063,0134,1663398804,24.414 82,0003,0005,1006.6,+12.4,064,0115,1663399404,24.435 80,0005,0007,1006.5,+12.6,063,0110,1663400004,24.541 80,0006,0008,1006.7,+12.4,064,0107,1663400604,24.531 82,0005,0007,1006.9,+12.5,064,0109,1663400904,24.53 82,0005,0007,1006.6,+12.4,065,0109,1663401504,24.532 80,0007,0010,1006.9,+12.6,065,0135,1663401804,24.52 84,0006,0008,1006.9,+12.9,063,0109,1663402704,24.513 64,0003,0005,1006.6,+13.0,062,0110,1663403004,24.531 80,0006,0008,1006.6,+13.4,060,0124,1663403304,24.646 82,0004,0006,1006.8,+13.5,060,0114,1663403604,24.638 80,0004,0006,1006.6,+13.7,059,0114,1663403904,24.653 49,0006,0008,1007.0,+13.6,059,0110,1663404204,24.637 80,0006,0008,1006.8,+14.1,057,0120,1663404504,24.634 84,0003,0005,1006.7,+14.5,057,0125,1663404804,24.644 82,0003,0005,1006.8,+14.2,056,0113,1663405104,24.628 82,0004,0006,1006.6,+14.1,056,0100,1663405404,24.628 86,0003,0005,1006.8,+14.5,054,0120,1663406004,24.613 90,0005,0007,1006.9,+14.6,054,0118,1663406304,24.625 82,0005,0007,1006.7,+14.9,052,0104,1663406604,24.651 86,0004,0006,1006.6,+14.5,054,0122,1663406904,24.77 66,0004,0006,1006.5,+15.2,053,0101,1663407204,24.764 86,0004,0006,1006.9,+15.0,054,0118,1663407504,24.763 82,0005,0007,1006.6,+15.3,053,0114,1663407804,24.755 78,0007,0010,1006.9,+15.0,051,0111,1663408104,24.757 86,0003,0005,1006.8,+15.7,050,0124,1663408404,24.739 80,0003,0005,1006.8,+15.8,050,0125,1663408704,24.73 66,0003,0005,1006.8,+15.3,052,0132,1663409004,24.73 90,0003,0005,1006.6,+15.6,050,0139,1663409304,24.725 86,0002,0003,1006.8,+15.7,050,0118,1663409604,24.723 92,0003,0005,1006.7,+15.6,049,0132,1663409904,24.716 86,0003,0005,1006.5,+15.9,049,0116,1663410504,24.855 80,0006,0008,1006.6,+16.6,047,0089,1663410804,24.848 66,0006,0008,1006.3,+16.2,046,0112,1663411404,24.859 80,0003,0005,1006.5,+15.9,047,0120,1663411704,24.837 88,0003,0005,1007.0,+15.1,056,0114,1663412004,24.833 80,0004,0006,1007.0,+14.6,058,0126,1663412304,24.859 64,0003,0005,1006.8,+14.9,059,0114,1663412604,24.834 80,0004,0006,1006.4,+15.5,059,0105,1663412904,24.831 84,0010,0013,1006.6,+16.3,057,0110,1663413504,24.82 80,0027,0037,1006.5,+16.5,053,0109,1663414104,24.965 80,0059,0079,1006.5,+16.6,049,0110,1663414704,24.951 84,0004,0006,1006.5,+17.0,048,0094,1663415004,24.939 80,0005,0007,1006.5,+17.2,049,0122,1663415304,24.976 66,0006,0008,1006.3,+17.2,045,0115,1663415604,24.949 80,0004,0006,1006.2,+16.6,045,0096,1663416204,24.912 88,0004,0006,1006.1,+15.8,050,0107,1663416804,24.904 88,0003,0005,1006.4,+15.3,051,0103,1663417104,24.895 78,0001,0002,1006.1,+15.9,051,0111,1663417404,24.928 84,0002,0003,1006.3,+16.0,052,0098,1663417705,25.047 88,0002,0003,1006.3,+16.0,052,0113,1663418005,25.04 88,0001,0002,1006.3,+16.0,052,0120,1663418305,25.045 80,0002,0003,1006.3,+16.0,052,0117,1663418605,25.047 70,0002,0003,1006.6,+15.2,059,0126,1663418905,25.022 88,0003,0005,1006.6,+15.2,060,0113,1663419205,25.026 90,0002,0003,1006.7,+15.2,062,0130,1663419505,25.015 90,0002,0003,1006.4,+15.8,061,0105,1663419805,25.021 84,0004,0006,1006.4,+16.5,060,0127,1663420105,25.025 80,0003,0005,1006.1,+16.8,057,0109,1663420705,25.004 84,0003,0005,1006.0,+16.8,056,0112,1663421005,25.036 84,0002,0003,1005.9,+16.3,053,0106,1663421305,25.145 82,0002,0003,1006.1,+16.3,052,0123,1663422505,25.134 80,0001,0002,1006.3,+17.3,051,0114,1663422805,25.129 84,0002,0003,1006.3,+17.2,051,0101,1663423105,25.121 82,0002,0003,1006.2,+16.4,050,0124,1663423405,25.108 86,0001,0002,1006.5,+16.6,048,0131,1663424305,25.11 86,0002,0003,1006.2,+16.2,048,0109,1663424605,25.143 80,0001,0002,1006.2,+16.4,048,0125,1663424905,25.285 78,0002,0003,1006.2,+16.8,048,0122,1663425205,25.248 82,0001,0002,1006.1,+16.6,048,0115,1663425505,25.243 70,0001,0002,1006.0,+16.3,050,0106,1663425805,25.233 82,0003,0005,1006.3,+16.9,048,0121,1663426105,25.237 86,0003,0005,1006.0,+16.6,048,0114,1663426705,25.215 78,0002,0003,1006.1,+17.1,048,0125,1663427005,25.221 78,0002,0003,1006.5,+16.5,048,0112,1663427305,25.207 66,0003,0005,1006.3,+16.2,049,0115,1663427605,25.196 88,0002,0003,1006.2,+16.2,055,0103,1663427905,25.197 66,0005,0007,1006.3,+15.7,053,0140,1663428505,25.466 84,0006,0008,1005.9,+16.0,052,0109,1663428805,25.347 84,0004,0006,1006.0,+15.3,053,0111,1663429105,25.342 90,0003,0005,1006.5,+15.7,056,0120,1663429405,25.338 84,0004,0006,1006.8,+14.5,062,0119,1663429705,25.335 80,0003,0005,1006.6,+13.9,061,0111,1663430005,25.325 84,0003,0005,1006.7,+14.1,062,0117,1663430305,25.365 78,0003,0005,1006.5,+13.8,062,0103,1663430605,25.324 80,0003,0005,1006.6,+13.4,063,0145,1663430905,25.318 84,0005,0007,1006.2,+13.0,060,0110,1663431205,25.313 88,0003,0005,1006.8,+13.5,062,0125,1663431505,25.303 84,0004,0006,1006.6,+13.5,063,0103,1663431808,28.127 64,0003,0005,1006.6,+13.6,063,0112,1663432105,25.462 80,0003,0005,1006.5,+13.6,064,0122,1663432405,25.464 88,0008,0011,1006.5,+13.3,066,0110,1663432705,25.445 84,0008,0011,1006.6,+13.3,066,0099,1663433005,25.436 66,0004,0006,1006.7,+13.4,066,0109,1663433905,25.428 88,0009,0012,1006.6,+13.4,066,0107,1663434205,25.415 80,0005,0007,1006.8,+13.1,067,0120,1663434505,25.416 80,0011,0015,1006.7,+13.2,067,0112,1663434805,25.422 84,0005,0007,1006.9,+13.2,067,0126,1663435105,25.416 82,0010,0013,1006.8,+13.3,066,0111,1663435405,25.453 84,0003,0005,1006.8,+13.0,066,0114,1663435705,25.564 84,0004,0006,1006.7,+13.0,068,0109,1663436605,25.553 80,0002,0003,1006.8,+12.7,068,0111,1663436905,25.535 80,0005,0007,1006.8,+12.7,067,0109,1663437205,25.537 84,0005,0007,1007.1,+12.6,068,0106,1663437505,25.527 84,0006,0008,1006.8,+12.8,066,0144,1663437805,25.516 84,0005,0007,1006.9,+12.9,067,0122,1663438405,25.505 59,0005,0007,1007.1,+12.4,068,0137,1663438705,25.518 84,0005,0007,1006.9,+12.6,067,0081,1663439005,25.549 80,0007,0010,1007.4,+12.3,068,0112,1663439305,25.662 82,0003,0005,1006.9,+12.6,067,0106,1663439605,25.654 92,0004,0006,1007.2,+12.4,068,0114,1663439905,25.65 92,0004,0006,1007.3,+12.5,068,0103,1663440205,25.642 84,0005,0007,1007.5,+12.6,068,0092,1663440505,25.639 84,0003,0005,1007.3,+12.5,068,0110,1663440805,25.649 90,0004,0006,1007.7,+12.5,069,0119,1663441105,25.644 90,0004,0006,1007.6,+12.2,068,0098,1663441705,25.629 84,0008,0011,1007.4,+12.4,068,0121,1663442005,25.623 92,0006,0008,1007.5,+12.4,068,0097,1663442305,25.619 80,0005,0007,1007.8,+12.5,066,0120,1663442605,25.655 90,0005,0007,1007.5,+12.4,067,0108,1663442905,25.76 84,0004,0006,1007.6,+12.3,068,0117,1663443205,25.764 70,0005,0007,1007.6,+12.2,068,0115,1663443505,25.756 84,0006,0008,1007.8,+12.2,067,0110,1663444105,25.748 66,0007,0010,1007.8,+12.2,068,0127,1663444405,25.741 84,0008,0011,1007.7,+12.1,067,0129,1663444705,25.74 84,0003,0005,1007.7,+12.2,068,0107,1663445005,25.727 84,0004,0006,1007.6,+12.2,069,0097,1663445305,25.736 84,0006,0008,1007.9,+12.2,069,0111,1663445605,25.723 82,0007,0010,1007.8,+12.2,069,0132,1663445905,25.711 92,0006,0008,1007.8,+12.3,070,0114,1663446505,25.857 84,0004,0006,1007.9,+12.2,070,0121,1663446805,25.863 80,0007,0010,1007.8,+12.3,069,0121,1663447105,25.853 84,0003,0005,1007.6,+12.1,069,0112,1663447405,25.869 84,0006,0008,1007.7,+12.2,069,0112,1663447705,25.845 84,0006,0008,1007.8,+12.2,069,0114,1663448005,25.851 72,0004,0006,1007.9,+11.9,071,0129,1663448305,25.843 90,0004,0006,1007.7,+12.2,069,0104,1663448905,25.834 84,0008,0011,1008.0,+12.3,069,0128,1663449205,25.83 90,0007,0010,1007.9,+12.3,069,0112,1663449505,25.827 84,0003,0005,1007.8,+12.2,070,0105,1663449805,25.872 84,0006,0008,1008.0,+12.1,070,0099,1663450405,25.985 92,0009,0012,1007.7,+12.2,070,0126,1663450705,25.96 84,0006,0008,1007.8,+12.2,069,0104,1663451305,25.955 76,0006,0008,1008.0,+12.1,069,0107,1663452205,25.951 84,0004,0006,1008.0,+12.1,069,0131,1663452805,25.937 84,0003,0005,1008.1,+11.9,070,0113,1663453105,25.924 78,0005,0007,1007.8,+12.1,069,0108,1663453405,25.967 84,0005,0007,1008.2,+12.0,069,0101,1663453706,26.078 80,0007,0010,1008.2,+12.1,069,0130,1663454306,26.07 92,0003,0005,1008.3,+12.0,069,0118,1663454606,26.064 84,0006,0008,1008.3,+12.0,069,0107,1663454906,26.057 78,0004,0006,1008.2,+12.0,069,0113,1663455206,26.055 78,0003,0005,1008.0,+11.9,070,0117,1663455506,26.058 82,0004,0006,1008.1,+11.7,071,0122,1663456106,26.045 92,0004,0006,1007.9,+11.6,071,0105,1663456406,26.045 84,0008,0011,1007.9,+11.7,071,0101,1663456706,26.035 90,0007,0010,1008.1,+11.7,071,0126,1663457006,26.079 92,0010,0013,1007.8,+11.8,071,0110,1663457306,26.193 82,0003,0005,1008.1,+11.7,071,0118,1663457606,26.195 84,0003,0005,1007.8,+11.8,071,0105,1663457906,26.182 70,0004,0006,1008.4,+12.0,070,0108,1663458506,26.159 84,0004,0006,1008.3,+12.0,070,0093,1663458806,26.172 80,0004,0006,1008.1,+11.9,070,0117,1663459706,26.154 76,0004,0006,1007.9,+11.9,070,0115,1663460006,26.146 92,0005,0007,1008.3,+12.0,070,0114,1663460306,26.142 84,0004,0006,1007.8,+12.1,070,0106,1663460606,26.179 80,0003,0005,1007.7,+11.8,070,0097,1663460906,26.288 76,0006,0008,1007.9,+12.1,070,0125,1663461206,26.294 82,0003,0005,1008.1,+11.9,071,0129,1663461509,29.172 94,0002,0003,1007.9,+11.9,070,0119,1663462406,26.282 82,0004,0006,1007.9,+11.9,071,0111,1663463006,26.272 84,0004,0006,1008.1,+11.9,071,0109,1663463306,26.275 84,0003,0005,1007.8,+11.9,071,0117,1663463606,26.254 90,0004,0006,1007.8,+11.9,070,0111,1663463906,26.266 92,0002,0003,1008.1,+11.9,070,0101,1663464206,26.287 84,0004,0006,1007.7,+11.8,070,0121,1663464506,26.413 80,0003,0005,1008.0,+11.9,070,0126,1663464806,26.402 80,0002,0003,1007.8,+11.7,070,0112,1663465106,26.403 80,0003,0005,1007.8,+11.6,070,0087,1663465406,26.41 84,0002,0003,1007.8,+11.9,069,0104,1663465706,26.386 82,0002,0003,1007.9,+11.8,069,0100,1663466306,26.385 86,0003,0005,1007.8,+11.8,069,0104,1663466906,26.357 84,0004,0006,1007.9,+11.8,069,0102,1663467206,26.366 82,0002,0003,1007.9,+11.7,071,0123,1663467806,26.403 82,0002,0003,1007.7,+11.7,070,0131,1663468106,26.519 78,0003,0005,1007.8,+11.9,070,0112,1663468406,26.514 84,0002,0003,1007.8,+11.9,071,0105,1663468706,26.511 76,0002,0003,1007.6,+11.7,071,0120,1663469006,26.498 82,0002,0003,1007.9,+11.9,071,0121,1663469306,26.498 78,0002,0003,1007.5,+11.7,072,0120,1663469606,26.494 86,0002,0003,1007.8,+11.8,072,0101,1663469906,26.496 78,0002,0003,1007.5,+11.8,072,0107,1663470206,26.484 78,0002,0003,1007.7,+11.7,073,0088,1663470506,26.486 78,0002,0003,1008.1,+11.9,072,0123,1663470806,26.47 80,0003,0005,1007.4,+11.7,072,0101,1663471406,26.495 80,0003,0005,1007.3,+11.7,073,0117,1663471706,26.637 84,0002,0003,1007.7,+11.8,073,0118,1663472306,26.591 80,0003,0005,1007.6,+11.6,073,0112,1663472606,26.594 90,0003,0005,1008.1,+11.9,072,0109,1663472906,26.595 80,0002,0003,1007.6,+11.6,073,0118,1663473206,26.594 84,0002,0003,1007.5,+11.5,073,0122,1663473506,26.595 78,0001,0002,1007.6,+11.6,073,0112,1663473806,26.595 90,0004,0006,1007.6,+11.7,072,0120,1663474406,26.576 84,0002,0003,1007.4,+11.6,072,0116,1663474706,26.579 90,0001,0002,1007.4,+11.7,072,0122,1663475006,26.611 84,0002,0003,1007.7,+11.7,072,0109,1663475306,26.735 80,0003,0005,1007.5,+11.7,072,0108,1663475606,26.724 90,0002,0003,1007.6,+11.7,072,0109,1663475906,26.719 92,0003,0005,1007.6,+11.6,073,0094,1663476206,26.718 82,0002,0003,1007.7,+11.5,074,0101,1663477106,26.705 84,0002,0003,1007.5,+11.7,073,0110,1663477406,26.709 84,0002,0003,1007.7,+11.5,075,0100,1663478006,26.686 92,0001,0002,1007.5,+11.5,074,0119,1663478306,26.692 84,0002,0003,1007.8,+11.9,073,0096,1663478606,26.727 84,0002,0003,1007.3,+11.6,074,0124,1663478906,26.835 84,0002,0003,1007.6,+11.8,074,0108,1663479206,26.833 84,0004,0006,1007.4,+11.6,074,0105,1663479506,26.826 80,0004,0006,1007.6,+11.8,074,0120,1663479806,26.825 80,0003,0005,1007.7,+11.8,075,0129,1663480706,26.844 82,0003,0005,1007.7,+11.7,074,0098,1663481006,26.838 86,0002,0003,1007.8,+11.9,074,0116,1663481906,26.793 84,0003,0005,1007.6,+11.6,075,0133,1663482206,26.829 82,0002,0003,1007.9,+11.8,074,0126,1663482806,26.93 86,0004,0006,1007.5,+12.0,073,0123,1663483706,26.937 78,0007,0010,1007.8,+12.0,074,0126,1663484006,26.937 86,0006,0008,1007.9,+12.0,073,0116,1663484306,26.921 76,0004,0006,1007.9,+12.0,073,0123,1663484906,26.925 76,0003,0005,1007.6,+12.0,073,0112,1663485206,26.919 82,0009,0012,1007.8,+12.3,072,0108,1663485806,26.943 90,0003,0005,1007.8,+12.2,072,0104,1663486107,27.058 82,0004,0006,1007.7,+12.1,073,0098,1663486407,27.053 78,0005,0007,1007.9,+12.3,073,0104,1663486707,27.049 84,0004,0006,1007.7,+12.4,072,0107,1663487007,27.038 82,0004,0006,1007.5,+12.4,073,0106,1663487307,27.035 80,0006,0008,1007.5,+12.6,072,0116,1663487607,27.037 61,0004,0006,1007.7,+12.6,071,0118,1663487907,27.026 70,0004,0006,1007.6,+12.7,070,0127,1663489107,27.031 84,0002,0003,1007.5,+12.7,070,0106,1663489407,27.056 90,0002,0003,1007.6,+12.6,069,0121,1663490007,27.156 86,0003,0005,1007.5,+12.7,069,0101,1663490307,27.182 82,0004,0006,1008.0,+13.0,069,0104,1663490907,27.205 82,0004,0006,1007.7,+13.2,068,0102,1663491507,27.156 82,0003,0005,1007.4,+13.5,066,0104,1663492107,27.178 84,0004,0006,1007.6,+13.7,066,0110,1663492407,27.217 84,0003,0005,1007.8,+13.7,066,0102,1663492707,27.132 86,0004,0006,1007.9,+13.9,066,0109,1663493007,27.158 82,0004,0006,1007.4,+13.8,065,0127,1663493307,27.288 80,0006,0008,1007.9,+13.6,065,0123,1663493607,27.266 70,0002,0003,1007.6,+13.5,065,0137,1663493907,27.263 74,0002,0003,1007.7,+13.5,065,0140,1663494207,27.255 80,0003,0005,1007.7,+13.5,064,0116,1663494507,27.249 92,0004,0006,1007.3,+13.5,063,0114,1663494807,27.247 70,0003,0005,1007.2,+13.7,064,0122,1663495407,27.228 82,0004,0006,1007.4,+13.7,063,0105,1663495707,27.258 82,0002,0003,1007.6,+13.6,063,0123,1663496007,27.232 80,0003,0005,1007.5,+13.3,063,0129,1663496607,27.292 72,0004,0006,1007.4,+13.4,064,0110,1663496907,27.38 80,0004,0006,1007.5,+13.6,064,0117,1663497807,27.365 88,0003,0005,1007.5,+13.5,063,0129,1663498107,27.34 74,0003,0005,1007.6,+13.6,063,0125,1663498407,27.344 80,0003,0005,1007.4,+13.4,063,0095,1663498707,27.353 82,0003,0005,1007.4,+13.4,063,0116,1663499007,27.345 82,0003,0005,1007.6,+13.3,064,0116,1663499307,27.329 82,0003,0005,1007.4,+13.3,066,0126,1663499607,27.323 78,0003,0005,1007.7,+13.2,066,0114,1663499907,27.351 78,0003,0005,1007.6,+13.1,065,0102,1663500207,27.36 80,0002,0003,1007.3,+13.4,065,0120,1663500807,27.472 80,0003,0005,1007.3,+13.4,066,0108,1663501107,27.503 80,0003,0005,1007.2,+13.4,065,0116,1663501407,27.47 78,0005,0007,1007.4,+13.4,064,0115,1663501707,27.466 84,0004,0006,1007.5,+13.5,065,0089,1663502007,27.458 78,0002,0003,1007.1,+13.5,064,0131,1663502307,27.455 86,0002,0003,1006.9,+13.8,063,0114,1663502607,27.455 78,0003,0005,1007.1,+13.6,063,0116,1663503207,27.446 86,0005,0007,1007.1,+13.5,064,0135,1663503507,27.45 86,0003,0005,1007.1,+13.6,066,0131,1663504707,27.564 70,0003,0005,1006.9,+13.6,065,0121,1663505007,27.577 80,0002,0003,1007.1,+13.7,064,0101,1663505607,27.539 80,0005,0007,1007.1,+13.6,062,0117,1663505907,27.542 70,0002,0003,1006.9,+13.7,064,0119,1663506207,27.599 66,0003,0005,1006.9,+13.6,062,0118,1663506807,27.529 72,0004,0006,1006.9,+13.7,063,0100,1663507407,27.55 80,0002,0003,1006.9,+13.8,062,0109,1663508007,27.668 70,0005,0007,1006.7,+13.7,061,0095,1663508307,27.672 88,0002,0003,1006.8,+13.8,062,0113,1663508607,27.667 86,0003,0005,1006.6,+13.8,063,0142,1663508907,27.652 80,0004,0006,1006.6,+13.7,062,0121,1663509207,27.656 80,0004,0006,1006.7,+13.8,063,0111,1663509507,27.645 90,0005,0007,1006.5,+13.6,063,0124,1663509807,27.637 90,0003,0005,1006.7,+13.8,065,0117,1663510107,27.69 86,0004,0006,1006.5,+13.4,067,0129,1663510707,27.628 86,0003,0005,1006.6,+13.4,069,0119,1663511007,27.677 80,0003,0005,1006.4,+13.4,070,0106,1663511307,27.773 80,0003,0005,1006.6,+12.9,071,0119,1663511607,27.761 86,0003,0005,1006.6,+13.1,070,0123,1663511907,27.764 82,0004,0006,1006.5,+13.0,071,0123,1663512207,27.756 80,0007,0010,1006.7,+13.0,071,0116,1663512507,27.761 78,0002,0003,1007.0,+12.6,072,0123,1663512807,27.756 80,0003,0005,1006.9,+12.5,072,0101,1663513407,27.762 82,0002,0003,1006.6,+12.2,071,0103,1663513707,27.743 80,0002,0003,1006.6,+12.2,073,0111,1663514307,27.735 88,0003,0005,1006.8,+12.4,073,0096,1663514607,27.771 86,0003,0005,1006.6,+12.5,073,0105,1663514907,27.888 86,0003,0005,1006.6,+12.4,073,0130,1663515207,27.877 80,0004,0006,1006.4,+12.7,073,0123,1663515507,27.883 90,0002,0003,1006.5,+12.5,073,0123,1663515807,27.879 72,0004,0006,1006.5,+12.7,073,0131,1663516107,27.867 82,0002,0003,1006.4,+12.6,074,0127,1663516707,27.854 61,0005,0007,1006.4,+12.7,074,0117,1663517007,27.848 84,0003,0005,1006.6,+12.4,075,0132,1663517907,27.902 88,0007,0010,1006.2,+12.6,075,0118,1663518207,27.861 61,0003,0005,1006.3,+12.5,075,0138,1663518507,27.982 88,0002,0003,1006.2,+12.5,074,0116,1663519107,27.993 88,0003,0005,1006.2,+12.5,075,0118,1663520007,27.964 88,0003,0005,1006.2,+12.2,075,0111,1663520307,27.986 86,0001,0002,1006.3,+12.4,075,0094,1663520607,27.958 86,0002,0003,1006.2,+12.5,075,0121,1663520907,27.957 86,0003,0005,1006.3,+12.5,075,0136,1663521207,27.952 76,0004,0006,1006.2,+12.4,074,0114,1663521507,27.943 80,0003,0005,1006.4,+12.3,075,0125,1663521807,27.991 88,0003,0005,1006.2,+12.4,076,0098,1663522108,28.097 86,0003,0005,1006.4,+12.4,076,0108,1663522408,28.089 84,0002,0003,1006.6,+12.3,075,0123,1663522708,28.082 82,0002,0003,1006.0,+12.1,075,0106,1663523008,28.082 82,0002,0003,1006.6,+11.9,075,0116,1663523308,28.095 82,0005,0007,1006.8,+12.0,075,0123,1663523608,28.062 74,0014,0018,1006.5,+12.2,075,0124,1663523908,28.07 74,0004,0006,1006.2,+12.2,075,0130,1663524208,28.07 84,0006,0008,1006.7,+12.0,076,0118,1663524508,28.058 84,0002,0003,1007.4,+11.7,076,0097,1663525108,28.045 80,0003,0005,1007.4,+11.4,074,0077,1663525408,28.083 84,0002,0003,1007.4,+11.0,074,0112,1663525708,28.203 82,0002,0003,1007.5,+11.4,073,0112,1663526008,28.191 74,0002,0003,1007.7,+11.1,073,0115,1663526308,28.189 82,0001,0002,1007.7,+11.0,073,0113,1663526608,28.18 82,0004,0006,1007.7,+11.0,074,0098,1663527510,30.951 88,0004,0006,1007.6,+10.9,074,0117,1663528108,28.16 86,0002,0003,1007.7,+11.1,073,0107,1663528408,28.162 88,0002,0003,1007.8,+10.8,074,0117,1663529008,28.188 88,0003,0005,1007.6,+11.0,072,0106,1663529308,28.316 80,0002,0003,1007.7,+11.0,074,0126,1663529608,28.303 82,0003,0005,1007.6,+11.0,074,0109,1663529908,28.293 84,0002,0003,1007.7,+11.0,074,0108,1663530208,28.293 84,0003,0005,1007.9,+10.8,074,0121,1663530808,28.356 61,0002,0003,1007.9,+10.9,073,0113,1663531108,28.311 82,0002,0003,1007.9,+10.8,073,0136,1663531408,28.287 80,0001,0002,1007.8,+10.8,074,0110,1663531708,28.265 80,0004,0006,1008.2,+10.7,073,0107,1663532008,28.273 88,0002,0003,1008.3,+10.7,073,0135,1663532308,28.277 80,0005,0007,1008.3,+10.6,072,0115,1663532608,28.307 86,0004,0006,1007.9,+10.4,072,0103,1663532908,28.42 80,0001,0002,1008.3,+10.3,072,0107,1663533208,28.419 88,0002,0003,1008.2,+10.3,073,0116,1663533508,28.404 86,0001,0002,1008.2,+10.4,073,0109,1663533808,28.399 59,0002,0003,1008.3,+10.3,073,0114,1663534108,28.404 82,0003,0005,1008.1,+10.3,073,0120,1663534708,28.386 88,0002,0003,1008.2,+10.1,074,0126,1663535008,28.391 84,0001,0002,1008.0,+10.1,073,0152,1663535308,28.387 82,0093,0124,1008.1,+10.0,073,0112,1663536208,28.419 59,0002,0003,1008.1,+10.0,073,0095,1663536508,28.542 88,0002,0003,1008.2,+10.2,073,0094,1663537108,28.519 86,0001,0002,1008.1,+10.0,073,0105,1663537408,28.513 84,0002,0003,1008.1,+10.0,074,0133,1663537708,28.539 86,0002,0003,1008.2,+10.1,073,0131,1663538308,28.511 80,0003,0005,1008.3,+10.0,073,0103,1663538608,28.5 84,0002,0003,1008.1,+09.7,074,0126,1663538908,28.496 86,0003,0005,1008.2,+09.8,074,0121,1663539208,28.487 84,0001,0002,1008.2,+09.9,074,0099,1663539508,28.48 86,0004,0006,1008.1,+09.8,074,0108,1663539808,28.522 74,0003,0005,1008.5,+09.9,074,0124,1663540108,28.628 74,0003,0005,1008.2,+09.7,074,0118,1663540408,28.63 74,0004,0006,1008.4,+09.9,074,0120,1663541008,28.626 86,0006,0008,1008.4,+09.7,074,0117,1663541308,28.631 82,0005,0007,1008.2,+09.9,073,0117,1663541608,28.61 74,0004,0006,1008.2,+09.7,075,0129,1663541908,28.609 88,0003,0005,1008.2,+09.8,074,0118,1663542208,28.6 86,0005,0007,1008.4,+09.9,074,0121,1663542508,28.599 74,0004,0006,1008.2,+10.0,074,0126,1663542808,28.598 84,0007,0010,1008.4,+10.0,073,0122,1663543108,28.589 82,0004,0006,1008.4,+10.0,074,0104,1663543408,28.623 86,0007,0010,1008.6,+09.8,074,0103,1663543708,28.757 80,0004,0006,1008.3,+09.9,074,0102,1663544008,28.736 84,0004,0006,1008.4,+10.0,074,0128,1663544308,28.726 84,0009,0012,1008.7,+09.8,074,0123,1663544608,28.735 74,0002,0003,1009.0,+09.9,074,0110,1663544908,28.728 84,0004,0006,1008.6,+09.9,074,0126,1663545208,28.725 80,0002,0003,1008.8,+09.8,074,0103,1663545508,28.725 82,0005,0007,1008.5,+10.0,074,0110,1663545808,28.707 82,0007,0010,1008.6,+10.1,073,0103,1663546108,28.712 80,0003,0005,1008.7,+10.1,073,0088,1663546408,28.704 80,0009,0012,1008.8,+10.0,074,0130,1663546708,28.695 84,0006,0008,1008.5,+10.0,074,0113,1663547008,28.739 84,0006,0008,1008.8,+09.8,074,0107,1663547608,28.855 84,0006,0008,1008.6,+09.9,073,0098,1663547908,28.846 82,0009,0012,1008.7,+09.9,074,0125,1663548508,28.845 80,0009,0012,1008.7,+09.9,074,0102,1663549108,28.841 82,0005,0007,1008.6,+10.0,073,0091,1663549408,28.838 80,0005,0007,1008.9,+09.9,074,0099,1663549708,28.824 84,0005,0007,1008.8,+10.0,074,0123,1663550008,28.816 82,0006,0008,1008.8,+10.1,073,0108,1663550308,28.821 84,0006,0008,1009.0,+10.0,073,0114,1663550908,28.977 80,0003,0005,1009.0,+10.0,074,0120,1663551209,29.003 82,0007,0010,1008.9,+10.1,073,0124,1663551508,28.961 82,0004,0006,1009.0,+10.2,074,0096,1663551808,28.958 82,0009,0012,1009.1,+10.1,074,0096,1663552408,28.956 80,0006,0008,1009.0,+10.2,074,0109,1663552708,28.944 80,0007,0010,1009.2,+10.2,073,0102,1663553008,28.944 84,0008,0011,1009.1,+10.3,073,0108,1663553308,28.939 82,0005,0007,1009.2,+10.3,073,0114,1663553608,28.941 80,0006,0008,1009.0,+10.2,073,0108,1663553908,28.925 82,0007,0010,1009.1,+10.0,073,0131,1663554208,28.977 90,0006,0008,1009.0,+10.2,073,0118,1663554509,29.081 86,0007,0010,1009.4,+10.0,073,0113,1663554809,29.079 86,0006,0008,1009.3,+10.2,073,0099,1663555109,29.075 86,0008,0011,1009.3,+10.2,072,0124,1663555409,29.075 84,0008,0011,1009.4,+10.1,073,0121,1663555709,29.071 57,0007,0010,1009.5,+10.1,072,0107,1663556009,29.063 82,0011,0015,1009.4,+10.2,071,0110,1663556309,29.053 84,0005,0007,1009.5,+10.2,073,0121,1663556909,29.063 84,0004,0006,1009.7,+10.2,072,0119,1663557209,29.052 86,0005,0007,1009.6,+10.1,072,0119,1663557509,29.055 80,0009,0012,1009.7,+10.3,071,0116,1663557809,29.092 59,0005,0007,1009.7,+10.3,071,0121,1663558109,29.212 88,0005,0007,1009.5,+10.1,072,0094,1663558409,29.2 88,0009,0012,1009.5,+10.2,071,0115,1663558709,29.195 84,0010,0013,1009.8,+10.2,071,0143,1663559009,29.183 84,0008,0011,1009.7,+10.2,071,0115,1663559309,29.184 84,0012,0016,1009.7,+10.4,071,0115,1663559609,29.176 80,0009,0012,1009.8,+10.2,072,0109,1663559909,29.173 84,0006,0008,1010.1,+10.3,072,0114,1663560509,29.177 80,0006,0008,1009.9,+10.4,072,0112,1663560809,29.168 86,0007,0010,1009.9,+10.5,070,0117,1663561109,29.161 86,0007,0010,1009.9,+10.4,070,0099,1663561409,29.195 86,0007,0010,1010.1,+10.4,071,0115,1663561709,29.322 72,0006,0008,1009.8,+10.5,070,0120,1663562009,29.307 80,0006,0008,1010.1,+10.4,071,0116,1663562309,29.301 80,0007,0010,1010.0,+10.4,071,0122,1663562609,29.296 84,0007,0010,1010.3,+10.4,071,0120,1663563509,29.296 80,0006,0008,1010.4,+10.6,071,0115,1663564109,29.279 82,0008,0011,1010.3,+10.5,070,0119,1663564409,29.273 84,0010,0013,1010.5,+10.5,070,0104,1663564709,29.278 84,0006,0008,1010.4,+10.5,071,0101,1663565009,29.313 80,0006,0008,1010.5,+10.5,071,0104,1663565309,29.45 54,0004,0006,1010.6,+10.6,070,0093,1663565609,29.413 78,0005,0007,1010.3,+10.5,070,0120,1663565909,29.402 76,0005,0007,1010.4,+10.8,070,0130,1663566209,29.398 76,0009,0012,1010.6,+10.8,069,0122,1663566509,29.397 78,0007,0010,1010.6,+10.8,071,0117,1663567109,29.4 76,0005,0007,1010.9,+10.7,071,0099,1663567409,29.384 76,0007,0010,1010.8,+10.7,071,0123,1663567709,29.393 78,0007,0010,1011.0,+10.8,070,0113,1663568009,29.384 78,0005,0007,1010.7,+10.9,070,0126,1663568309,29.386 64,0005,0007,1011.0,+10.9,071,0116,1663568609,29.415 80,0015,0021,1011.2,+10.9,070,0105,1663568909,29.527 78,0006,0008,1011.0,+11.1,070,0125,1663569209,29.523 76,0007,0010,1011.2,+11.2,070,0101,1663569509,29.526 74,0004,0006,1011.2,+11.3,070,0120,1663570109,29.509 80,0004,0006,1011.4,+11.3,071,0091,1663570409,29.513 76,0009,0012,1011.3,+11.3,070,0115,1663570709,29.506 76,0008,0011,1011.4,+11.3,070,0112,1663571009,29.496 76,0005,0007,1011.6,+11.6,069,0133,1663571609,29.498 80,0005,0007,1011.7,+11.6,068,0120,1663571909,29.485 78,0004,0006,1011.5,+11.7,069,0111,1663572209,29.52 80,0005,0007,1011.9,+12.0,068,0120,1663573109,29.632 76,0005,0007,1012.1,+11.9,068,0107,1663573409,29.628 78,0007,0010,1011.8,+12.3,067,0108,1663574009,29.629 64,0006,0008,1012.0,+12.3,068,0129,1663574309,29.623 76,0006,0008,1012.4,+12.2,069,0109,1663574909,29.611 78,0005,0007,1012.5,+12.0,070,0101,1663575209,29.61 78,0008,0011,1012.3,+12.2,072,0103,1663575509,29.621 76,0008,0011,1012.3,+12.1,072,0115,1663575809,29.649 76,0007,0010,1012.4,+12.2,072,0133,1663576109,29.768 76,0007,0010,1012.4,+12.6,071,0101,1663576409,29.749 64,0005,0007,1012.2,+12.8,071,0118,1663576709,29.738 78,0006,0008,1012.7,+13.0,070,0131,1663577009,29.734 78,0005,0007,1012.2,+13.0,069,0101,1663577309,29.719 78,0004,0006,1012.5,+13.0,069,0109,1663577609,29.713 76,0005,0007,1012.5,+12.9,069,0119,1663577909,29.717 78,0006,0008,1012.6,+12.9,068,0095,1663578509,29.701 74,0005,0007,1012.6,+13.2,067,0125,1663579109,29.701 78,0008,0011,1012.6,+13.3,068,0131,1663579409,29.745 78,0004,0006,1012.6,+13.1,069,0131,1663579709,29.836 78,0005,0007,1013.0,+13.7,067,0114,1663580309,29.85 66,0006,0008,1012.7,+13.7,067,0115,1663580609,29.823 76,0005,0007,1013.2,+14.2,064,0131,1663581209,29.841 78,0006,0008,1013.0,+14.5,065,0113,1663581509,29.816 57,0006,0008,1012.5,+14.6,063,0114,1663582409,29.796 78,0006,0008,1012.4,+15.5,061,0102,1663583009,29.841 78,0005,0007,1012.4,+15.7,059,0111,1663583309,29.938 78,0004,0006,1012.6,+15.5,059,0129,1663583609,29.943 76,0005,0007,1012.5,+15.3,059,0130,1663584209,29.932 52,0007,0010,1012.4,+15.3,058,0103,1663584509,29.936 52,0007,0010,1012.6,+15.5,058,0124,1663584809,29.926 78,0004,0006,1012.6,+15.8,059,0112,1663585109,29.916 76,0007,0010,1012.4,+15.3,059,0112,1663585409,29.917 78,0003,0005,1012.4,+15.9,057,0119,1663585709,29.901 78,0004,0006,1012.1,+16.0,057,0144,1663586009,29.899 72,0003,0005,1012.3,+16.6,056,0106,1663586309,29.897 78,0004,0006,1012.3,+17.4,055,0113,1663586609,29.931 72,0005,0007,1012.9,+16.5,053,0125,1663587210,30.047 78,0006,0008,1012.4,+17.1,053,0119,1663587510,30.027 78,0006,0008,1012.4,+17.1,051,0113,1663587810,30.033 49,0003,0005,1012.5,+17.1,048,0101,1663588410,30.006 52,0005,0007,1012.5,+17.9,047,0126,1663589010,30.011 78,0003,0005,1012.3,+17.8,044,0105,1663589310,30.007 76,0003,0005,1012.4,+18.2,045,0121,1663589610,30.008 78,0003,0005,1012.3,+18.3,044,0117,1663589909,29.988 49,0003,0005,1012.4,+17.5,044,0103,1663590210,30.03 76,0003,0005,1012.4,+17.5,045,0111,1663590510,30.135 78,0003,0005,1012.2,+17.4,044,0124,1663590810,30.138 52,0003,0005,1012.3,+17.3,046,0103,1663591410,30.13 78,0003,0005,1012.2,+17.4,046,0131,1663591710,30.121 35,0003,0005,1012.3,+18.1,045,0110,1663592610,30.107 80,0005,0007,1012.1,+18.5,043,0117,1663593810,30.129 84,0001,0002,1012.4,+17.8,049,0123,1663594410,30.23 84,0003,0005,1012.5,+17.1,053,0104,1663594710,30.233 78,0004,0006,1012.8,+15.9,063,0119,1663595310,30.227 78,0003,0005,1012.7,+16.0,063,0121,1663595610,30.222 52,0024,0032,1012.9,+15.9,064,0114,1663595910,30.216 78,0002,0003,1012.6,+15.8,063,0106,1663596510,30.214 78,0002,0003,1012.9,+15.5,065,0127,1663597110,30.197 78,0006,0008,1012.6,+15.7,065,0114,1663597410,30.22 76,0003,0005,1012.5,+15.4,064,0106,1663597710,30.384 76,0003,0005,1012.7,+15.0,065,0113,1663598010,30.402 78,0002,0003,1012.4,+15.2,063,0119,1663598610,30.364 74,0004,0006,1012.3,+15.3,063,0116,1663598910,30.37 80,0004,0006,1012.7,+15.1,064,0106,1663599210,30.365 74,0002,0003,1012.2,+15.3,065,0115,1663600110,30.373 78,0003,0005,1012.5,+15.0,065,0124,1663600410,30.301 54,0003,0005,1012.7,+15.0,063,0100,1663600710,30.301 52,0003,0005,1012.3,+15.2,063,0107,1663601010,30.331 76,0008,0011,1012.3,+15.2,064,0109,1663601310,30.451 78,0005,0007,1012.5,+15.4,063,0099,1663601610,30.437 78,0004,0006,1012.1,+15.4,063,0108,1663601910,30.469 78,0004,0006,1012.4,+15.0,065,0117,1663602210,30.434 78,0004,0006,1012.4,+15.4,064,0096,1663602510,30.493 78,0003,0005,1012.4,+15.3,063,0115,1663602810,30.424 78,0005,0007,1012.5,+15.2,063,0115,1663603110,30.41 74,0007,0010,1012.3,+15.2,064,0122,1663603410,30.408 72,0005,0007,1012.3,+15.2,066,0105,1663604010,30.403 78,0005,0007,1012.2,+15.2,064,0125,1663604310,30.4 78,0007,0010,1012.5,+15.0,068,0109,1663604610,30.443 78,0006,0008,1012.3,+15.0,069,0110,1663604910,30.554 78,0003,0005,1012.7,+15.1,066,0112,1663605210,30.539 78,0003,0005,1012.5,+15.0,068,0109,1663605510,30.539 78,0004,0006,1012.7,+14.7,070,0111,1663605810,30.527 80,0003,0005,1012.4,+14.7,069,0109,1663606110,30.529 76,0003,0005,1012.3,+14.7,069,0114,1663606410,30.501 78,0001,0002,1012.6,+14.7,069,0119,1663606710,30.505 74,0006,0008,1012.4,+14.9,067,0109,1663607310,30.504 66,0005,0007,1012.5,+14.7,066,0132,1663607610,30.486 72,0003,0005,1012.6,+14.7,067,0121,1663607910,30.482 72,0006,0008,1012.7,+14.8,066,0100,1663608210,30.54 82,0003,0005,1012.6,+14.7,066,0120,1663608810,30.639 70,0003,0005,1012.6,+14.6,067,0109,1663609110,30.642 66,0004,0006,1013.1,+14.6,066,0114,1663609410,30.629 80,0003,0005,1013.1,+14.5,068,0119,1663609710,30.667 84,0010,0013,1013.0,+14.6,067,0099,1663610010,30.602 82,0004,0006,1013.0,+14.5,068,0103,1663610310,30.607 72,0005,0007,1012.8,+14.3,068,0105,1663610910,30.615 82,0005,0007,1013.2,+14.2,069,0116,1663611510,30.604 82,0004,0006,1013.1,+14.1,069,0110,1663612110,30.745 76,0005,0007,1013.2,+14.0,069,0090,1663612410,30.733 78,0007,0010,1013.3,+14.1,069,0124,1663612710,30.736 82,0004,0006,1013.1,+14.1,070,0126,1663613010,30.727 82,0006,0008,1013.5,+14.1,069,0102,1663613610,30.713 82,0006,0008,1013.4,+14.2,067,0106,1663613910,30.707 78,0003,0005,1013.5,+14.0,069,0119,1663614210,30.712 82,0009,0012,1013.5,+14.1,067,0121,1663614510,30.706 78,0005,0007,1013.3,+14.0,066,0104,1663615110,30.707 74,0003,0005,1013.4,+14.0,066,0107,1663615410,30.742 82,0003,0005,1013.5,+14.0,065,0127,1663616010,30.858 74,0002,0003,1013.5,+14.0,064,0098,1663616610,30.832 82,0004,0006,1013.5,+13.6,067,0123,1663617210,30.831 78,0007,0010,1013.4,+13.6,065,0113,1663618110,30.802 76,0003,0005,1013.7,+13.6,066,0106,1663618410,30.795 74,0032,0044,1013.5,+13.5,064,0113,1663619010,30.841 82,0014,0018,1013.9,+13.5,066,0117,1663619310,30.95 74,0007,0010,1013.9,+13.5,063,0126,1663619910,30.933 82,0016,0022,1013.7,+13.4,063,0099,1663620210,30.914 84,0143,0193,1013.8,+13.4,064,0107,1663620510,30.924 59,0009,0012,1013.9,+13.5,063,0102,1663620810,30.922 82,0009,0012,1013.7,+13.5,063,0118,1663621111,31.539 72,0050,0068,1013.7,+13.5,064,0118,1663621410,30.92 78,0006,0008,1014.1,+13.7,063,0131,1663622010,30.904 84,0004,0006,1013.9,+13.3,063,0120,1663622310,30.907 74,0005,0007,1013.9,+13.5,064,0126,1663622610,30.951 72,0008,0011,1014.1,+13.2,064,0113,1663623211,31.054 84,0006,0008,1013.8,+13.1,065,0111,1663623511,31.052 76,0007,0010,1013.9,+13.2,065,0106,1663623811,31.033 78,0004,0006,1014.0,+12.9,066,0122,1663624111,31.038 76,0005,0007,1013.7,+13.1,066,0095,1663624711,31.033 80,0006,0008,1014.2,+13.1,066,0100,1663625011,31.037 76,0005,0007,1014.1,+12.9,067,0117,1663625311,31.015 82,0003,0005,1014.3,+13.0,067,0119,1663625611,31.021 78,0003,0005,1014.3,+12.8,068,0103,1663625911,31.005 82,0005,0007,1014.3,+13.0,067,0118,1663626211,31.05 82,0004,0006,1014.1,+12.9,067,0095,1663626511,31.151 82,0003,0005,1014.2,+12.8,068,0108,1663626811,31.153 84,0003,0005,1014.3,+12.9,067,0118,1663627111,31.142 78,0002,0003,1014.0,+12.9,067,0122,1663627411,31.132 78,0003,0005,1014.1,+12.9,067,0090,1663627711,31.13 78,0005,0007,1014.0,+12.9,068,0112,1663628011,31.133 76,0004,0006,1014.0,+12.9,068,0111,1663628311,31.129 76,0004,0006,1014.3,+12.8,068,0120,1663628611,31.12 84,0004,0006,1014.2,+12.9,068,0131,1663628911,31.12 84,0006,0008,1014.2,+12.8,068,0118,1663629211,31.11 84,0005,0007,1014.1,+12.8,068,0104,1663629811,31.148 82,0004,0006,1014.2,+12.8,068,0092,1663630411,31.262 74,0006,0008,1014.2,+12.8,068,0126,1663630711,31.256 80,0003,0005,1014.3,+12.7,069,0119,1663631011,31.254 76,0007,0010,1014.2,+12.6,069,0155,1663631311,31.244 76,0003,0005,1014.4,+12.7,069,0108,1663631611,31.241 88,0004,0006,1014.4,+12.7,069,0117,1663631911,31.433 80,0005,0007,1014.3,+12.5,069,0114,1663632811,31.22 88,0004,0006,1014.2,+12.7,069,0100,1663633111,31.22 82,0003,0005,1014.2,+12.7,069,0119,1663633411,31.26 88,0005,0007,1014.1,+12.5,070,0120,1663634011,31.368 86,0003,0005,1013.9,+12.5,070,0112,1663634311,31.368 84,0005,0007,1014.0,+12.6,069,0112,1663634611,31.355 82,0005,0007,1014.5,+12.4,070,0108,1663634911,31.342 82,0002,0003,1014.2,+12.4,070,0139,1663635211,31.351 61,0003,0005,1014.3,+12.5,069,0117,1663635511,31.343 82,0004,0006,1014.2,+12.4,070,0092,1663635811,31.348 80,0005,0007,1014.2,+12.2,071,0108,1663636111,31.345 82,0006,0008,1013.9,+12.2,070,0099,1663636411,31.334 82,0004,0006,1014.0,+12.3,071,0114,1663636711,31.329 82,0007,0010,1013.9,+12.3,070,0104,1663637011,31.368 90,0003,0005,1014.2,+12.4,070,0098,1663637311,31.483 88,0003,0005,1014.2,+12.2,071,0121,1663637611,31.477 61,0004,0006,1014.2,+12.2,071,0101,1663637911,31.471 82,0006,0008,1014.2,+12.4,070,0105,1663638511,31.452 84,0005,0007,1014.1,+12.3,070,0114,1663638811,31.449 76,0006,0008,1014.2,+12.3,071,0119,1663639111,31.449 82,0006,0008,1014.1,+12.4,070,0112,1663639411,31.444 84,0003,0005,1014.3,+12.3,071,0118,1663639711,31.439 82,0006,0008,1014.1,+12.4,070,0115,1663640011,31.505 61,0004,0006,1014.2,+12.1,071,0115,1663640311,31.427 82,0005,0007,1014.2,+12.2,071,0113,1663640611,31.457 82,0004,0006,1014.1,+12.0,072,0126,1663640914,34.281 76,0004,0006,1014.2,+12.2,071,0124,1663641211,31.582 82,0004,0006,1014.0,+12.3,071,0132,1663641511,31.565 74,0006,0008,1014.1,+12.2,071,0103,1663641811,31.563 82,0004,0006,1013.9,+12.1,071,0091,1663642111,31.565 82,0008,0011,1014.2,+12.2,071,0113,1663642411,31.633 82,0005,0007,1014.0,+12.0,071,0114,1663642711,31.549 88,0004,0006,1014.0,+11.9,071,0126,1663643011,31.539 88,0003,0005,1014.1,+11.9,072,0118,1663643311,31.545 82,0004,0006,1014.1,+11.8,072,0103,1663643611,31.536 76,0004,0006,1013.8,+11.9,071,0121,1663643911,31.537 84,0003,0005,1014.0,+11.7,072,0097,1663644211,31.567 76,0005,0007,1013.9,+11.8,071,0101,1663644511,31.686 76,0004,0006,1014.0,+11.5,072,0117,1663644811,31.682 84,0003,0005,1014.2,+11.2,072,0118,1663645111,31.668 76,0004,0006,1014.0,+11.3,071,0103,1663645411,31.68 84,0007,0010,1013.9,+11.4,072,0111,1663645711,31.669 82,0005,0007,1014.0,+11.3,073,0114,1663646011,31.68 82,0004,0006,1013.9,+11.4,073,0120,1663646311,31.663 82,0008,0011,1014.1,+11.5,072,0105,1663646611,31.657 61,0003,0005,1013.9,+11.5,073,0102,1663646911,31.649 84,0006,0008,1014.3,+11.5,072,0109,1663647811,31.68 84,0004,0006,1014.1,+11.3,073,0104,1663648111,31.799 82,0006,0008,1014.1,+11.5,072,0102,1663648411,31.787 88,0005,0007,1014.3,+11.6,072,0099,1663648711,31.783 64,0005,0007,1014.1,+11.5,073,0116,1663649011,31.779 72,0006,0008,1014.3,+11.5,073,0100,1663649311,31.789 82,0004,0006,1014.3,+11.4,073,0124,1663649911,31.77 82,0003,0005,1014.0,+11.4,073,0119,1663650511,31.762 59,0003,0005,1014.5,+11.3,073,0110,1663651111,31.753 80,0004,0006,1014.4,+11.3,073,0100,1663651411,31.799 84,0006,0008,1014.2,+11.5,073,0125,1663651711,31.907 78,0005,0007,1014.3,+11.4,073,0110,1663652011,31.899 80,0005,0007,1014.4,+11.6,073,0085,1663652311,31.905 80,0004,0006,1014.3,+11.6,073,0110,1663652611,31.898 86,0005,0007,1014.8,+11.5,073,0113,1663653511,31.884 80,0008,0011,1014.7,+11.7,073,0105,1663653811,31.913 88,0004,0006,1014.8,+11.6,073,0128,1663654111,31.916 80,0006,0008,1014.9,+11.7,073,0097,1663654411,31.901 61,0007,0010,1014.9,+11.8,073,0114,1663654711,31.859 80,0009,0012,1015.0,+11.9,073,0125,1663655011,31.9 82,0009,0012,1014.9,+11.8,073,0107,1663655312,32.011 88,0007,0010,1014.9,+12.0,073,0131,1663655912,32.012 82,0008,0011,1014.9,+12.0,073,0111,1663656511,31.994 88,0006,0008,1015.0,+12.0,073,0113,1663656811,31.99 80,0008,0011,1015.2,+12.0,073,0134,1663657111,31.989 80,0005,0007,1015.1,+12.3,072,0094,1663657711,31.966 88,0007,0010,1015.0,+12.1,073,0131,1663658011,31.966 80,0008,0011,1015.0,+12.3,072,0104,1663658311,31.964 80,0010,0013,1015.4,+12.4,072,0125,1663658612,32.042 82,0008,0011,1014.9,+12.2,072,0110,1663658912,32.115 88,0008,0011,1015.2,+12.4,072,0110,1663659212,32.127 86,0009,0012,1015.3,+12.7,071,0112,1663660112,32.164 80,0005,0007,1015.2,+13.1,069,0121,1663660412,32.083 82,0010,0013,1015.3,+13.2,068,0122,1663660712,32.084 86,0009,0012,1015.2,+13.4,067,0135,1663661012,32.085 86,0006,0008,1015.6,+13.9,065,0141,1663661312,32.08 86,0007,0010,1015.4,+14.2,064,0118,1663661612,32.068 82,0009,0012,1015.2,+14.1,062,0107,1663661912,32.076 86,0004,0006,1015.4,+14.5,062,0103,1663662212,32.103 86,0004,0006,1015.5,+14.6,063,0130,1663662814,34.999 82,0006,0008,1015.2,+14.7,062,0113,1663663112,32.221 80,0004,0006,1015.1,+14.8,061,0117,1663663412,32.204 80,0005,0007,1015.3,+14.9,061,0133,1663663712,32.201 82,0006,0008,1015.3,+14.8,059,0127,1663664312,32.19 88,0008,0011,1015.5,+14.6,059,0096,1663664612,32.215 84,0002,0003,1015.3,+14.8,060,0115,1663664912,32.181 88,0003,0005,1015.2,+14.8,059,0121,1663665212,32.17 82,0005,0007,1015.0,+15.5,057,0124,1663665512,32.167 88,0005,0007,1015.1,+15.5,055,0130,1663665812,32.214 80,0002,0003,1015.4,+15.9,056,0114,1663666712,32.337 80,0003,0005,1015.1,+15.4,055,0112,1663667012,32.341 88,0004,0006,1015.4,+15.3,055,0118,1663667312,32.295 82,0002,0003,1015.4,+15.2,056,0127,1663667612,32.293 74,0005,0007,1015.2,+15.5,055,0109,1663667912,32.285 84,0003,0005,1015.0,+16.6,053,0125,1663668512,32.29 86,0003,0005,1015.0,+16.1,053,0105,1663668812,32.278 80,0003,0005,1015.1,+16.0,051,0098,1663669112,32.266 80,0006,0008,1015.2,+15.6,053,0119,1663669412,32.304 80,0005,0007,1014.9,+15.8,052,0145,1663669712,32.413 86,0003,0005,1015.0,+15.7,051,0104,1663670012,32.407 80,0002,0003,1015.1,+15.7,051,0106,1663670312,32.393 80,0007,0010,1015.1,+15.7,053,0124,1663670612,32.393 88,0004,0006,1015.3,+15.6,051,0124,1663670912,32.393 78,0002,0003,1015.2,+15.4,053,0112,1663671212,32.38 82,0004,0006,1015.1,+15.4,054,0100,1663671512,32.379 74,0002,0003,1015.5,+15.3,052,0126,1663672412,32.405 86,0002,0003,1015.1,+15.5,052,0106,1663673312,32.515 82,0003,0005,1015.4,+15.6,054,0121,1663673612,32.52 61,0004,0006,1015.1,+15.6,053,0102,1663673912,32.524 84,0003,0005,1015.6,+15.8,053,0129,1663674212,32.503 82,0005,0007,1015.5,+15.7,051,0119,1663674512,32.506 88,0002,0003,1015.6,+15.7,052,0109,1663675112,32.483 88,0005,0007,1015.7,+15.4,052,0100,1663675712,32.475 88,0002,0003,1015.3,+15.6,052,0122,1663676012,32.466 80,0005,0007,1015.4,+15.5,053,0108,1663676312,32.451 88,0002,0003,1015.5,+15.6,054,0128,1663676612,32.503 80,0005,0007,1015.5,+15.3,056,0119,1663676912,32.606 70,0002,0003,1015.5,+15.3,055,0096,1663677212,32.648 88,0003,0005,1015.9,+15.2,057,0134,1663677512,32.637 88,0006,0008,1015.6,+15.4,059,0127,1663677812,32.608 80,0004,0006,1015.5,+15.2,057,0116,1663678112,32.604 86,0002,0003,1015.5,+15.3,056,0111,1663678412,32.594 80,0003,0005,1015.4,+15.6,054,0109,1663679312,32.585 80,0004,0006,1015.5,+15.7,052,0116,1663680812,32.718 80,0004,0006,1015.6,+15.5,051,0121,1663681112,32.714 80,0004,0006,1015.5,+15.7,051,0099,1663681412,32.707 82,0004,0006,1015.7,+15.7,053,0110,1663682015,35.252 80,0002,0003,1015.7,+15.8,052,0119,1663682312,32.698 80,0002,0003,1015.6,+15.7,052,0125,1663682612,32.689 86,0002,0003,1015.6,+15.8,052,0112,1663682912,32.685 80,0003,0005,1015.5,+15.6,052,0119,1663683212,32.687 80,0003,0005,1015.5,+15.8,052,0104,1663683512,32.678 61,0002,0003,1015.6,+15.4,053,0109,1663684412,32.81 88,0001,0002,1015.5,+15.5,052,0119,1663684712,32.807 86,0001,0002,1015.4,+15.5,054,0105,1663685312,32.807 84,0001,0002,1015.2,+15.5,053,0123,1663685912,32.788 74,0004,0006,1015.4,+15.3,054,0136,1663686212,32.786 80,0001,0002,1015.7,+15.3,053,0104,1663686812,32.777 86,0002,0003,1015.5,+15.6,051,0118,1663687412,32.793 82,0002,0003,1015.5,+15.7,052,0113,1663687712,32.99 80,0001,0002,1015.4,+15.6,050,0122,1663688012,32.921 80,0002,0003,1015.5,+15.7,051,0117,1663688312,32.923 84,0001,0002,1015.4,+15.6,051,0116,1663688612,32.904 78,0003,0005,1015.3,+15.6,051,0112,1663688912,32.909 72,0037,0050,1015.3,+15.4,052,0098,1663689812,32.88 80,0004,0006,1015.4,+15.3,053,0119,1663690112,32.88 88,0337,0454,1015.3,+15.3,054,0121,1663690412,32.883 74,0014,0018,1015.3,+15.3,054,0124,1663690712,32.87 84,0006,0008,1015.5,+15.3,055,0134,1663691012,32.917 72,0244,0328,1015.2,+15.4,054,0124,1663691313,33.023 84,0023,0031,1015.6,+15.3,054,0102,1663691613,33.004 82,0003,0005,1015.4,+15.3,054,0122,1663691913,33.008 66,0002,0003,1015.6,+15.1,056,0089,1663692213,33.003 82,0001,0002,1015.6,+15.1,056,0112,1663692513,33.014 80,0002,0003,1015.5,+15.2,055,0105,1663692812,32.988 86,0002,0003,1015.7,+15.1,055,0110,1663693115,35.814 86,0002,0003,1015.4,+14.9,056,0110,1663693412,32.976 82,0004,0006,1015.4,+14.9,056,0106,1663694012,32.973 61,0002,0003,1015.8,+14.8,056,0115,1663694615,35.834 78,0005,0007,1015.9,+14.8,057,0107,1663694913,33.109 80,0004,0006,1015.8,+14.7,059,0110,1663695213,33.1 61,0004,0006,1015.7,+14.7,059,0130,1663695513,33.101 82,0002,0003,1015.9,+14.8,057,0098,1663695813,33.094 61,0004,0006,1015.9,+14.8,058,0096,1663696413,33.098 86,0003,0005,1015.9,+14.7,058,0111,1663696713,33.077 80,0003,0005,1015.8,+14.8,057,0123,1663697013,33.102 82,0003,0005,1016.1,+14.6,059,0112,1663697613,33.088 82,0004,0006,1016.2,+14.6,059,0103,1663698213,33.121 80,0003,0005,1016.3,+14.4,059,0115,1663698513,33.223 82,0006,0008,1016.7,+14.3,060,0116,1663698813,33.217 82,0003,0005,1016.6,+14.4,058,0093,1663699113,33.217 86,0003,0005,1016.7,+14.1,060,0142,1663700013,33.205 86,0003,0005,1016.6,+14.0,060,0111,1663700313,33.203 86,0005,0007,1016.7,+14.0,060,0125,1663700913,33.185 80,0004,0006,1016.7,+14.0,061,0111,1663701213,33.186 84,0003,0005,1017.1,+13.9,062,0127,1663701813,33.211 80,0004,0006,1017.0,+13.9,061,0099,1663702113,33.348 84,0006,0008,1016.9,+13.8,061,0108,1663702713,33.314 82,0004,0006,1017.0,+13.7,060,0134,1663703013,33.332 49,0004,0006,1016.7,+13.0,062,0104,1663703913,33.297 80,0012,0016,1016.9,+13.1,062,0115,1663704213,33.302 54,0006,0008,1017.1,+13.2,062,0128,1663704813,33.293 82,0004,0006,1017.1,+13.2,063,0107,1663705113,33.303 80,0004,0006,1017.1,+13.5,061,0131,1663705413,33.323 78,0003,0005,1017.2,+13.3,062,0110,1663705713,33.43 80,0004,0006,1017.3,+13.3,063,0132,1663706013,33.42 82,0005,0007,1017.1,+13.2,063,0099,1663706313,33.445 84,0003,0005,1017.2,+13.3,062,0112,1663706613,33.407 84,0003,0005,1017.4,+13.0,063,0111,1663706913,33.42 78,0003,0005,1017.5,+13.0,063,0132,1663707213,33.415 84,0009,0012,1017.5,+12.9,063,0102,1663708113,33.398 82,0004,0006,1017.4,+12.9,063,0101,1663708413,33.399 80,0009,0012,1017.7,+12.7,064,0119,1663708713,33.385 78,0014,0018,1017.9,+12.4,065,0113,1663709613,33.523 84,0002,0003,1017.6,+12.3,065,0118,1663710213,33.545 72,0008,0011,1017.5,+12.3,065,0116,1663710513,33.532 84,0005,0007,1017.9,+12.4,065,0109,1663710813,33.522 74,0007,0010,1017.5,+12.2,065,0117,1663711113,33.535 80,0004,0006,1017.7,+12.3,065,0115,1663711413,33.507 74,0004,0006,1017.9,+12.0,066,0100,1663711713,33.509 82,0005,0007,1017.8,+12.1,066,0091,1663712013,33.49 84,0007,0010,1017.9,+11.6,067,0109,1663712313,33.508 86,0006,0008,1018.1,+11.9,067,0118,1663712613,33.539 82,0006,0008,1017.7,+11.4,068,0099,1663713213,33.648 82,0007,0010,1017.7,+11.3,067,0108,1663713813,33.633 82,0005,0007,1017.5,+11.3,067,0129,1663714113,33.631 80,0006,0008,1017.6,+11.6,066,0135,1663714713,33.631 84,0005,0007,1017.6,+11.3,067,0084,1663715013,33.625 82,0007,0010,1017.6,+11.3,067,0120,1663715313,33.622 82,0006,0008,1017.6,+11.6,066,0096,1663715913,33.602 86,0007,0010,1017.9,+11.2,067,0119,1663716213,33.638 82,0004,0006,1018.1,+11.1,067,0120,1663716813,33.752 86,0004,0006,1017.9,+10.8,067,0116,1663717113,33.74 84,0008,0011,1018.0,+10.7,068,0119,1663717413,33.751 74,0004,0006,1018.1,+10.5,068,0105,1663717713,33.73 74,0004,0006,1018.1,+10.4,068,0127,1663718013,33.731 74,0007,0010,1017.9,+10.5,068,0117,1663718313,33.733 80,0005,0007,1017.7,+10.2,068,0092,1663718613,33.717 82,0005,0007,1017.8,+10.3,068,0098,1663718913,33.71 82,0004,0006,1017.7,+10.3,067,0108,1663719513,33.705 86,0007,0010,1017.7,+10.1,068,0122,1663719813,33.744 82,0005,0007,1017.7,+10.0,068,0123,1663720113,33.851 70,0006,0008,1017.8,+09.9,068,0126,1663720713,33.845 76,0011,0015,1017.8,+10.3,068,0119,1663721613,33.838 66,0005,0007,1018.2,+10.5,068,0101,1663721913,33.842 82,0006,0008,1017.9,+10.3,069,0118,1663722213,33.826 80,0005,0007,1017.9,+10.6,068,0104,1663722513,33.826 74,0006,0008,1018.0,+10.4,068,0118,1663723113,33.833 80,0004,0006,1017.8,+10.3,068,0114,1663723413,33.865 78,0006,0008,1017.7,+10.2,068,0129,1663723713,33.965 78,0007,0010,1017.9,+10.1,069,0097,1663724013,33.962 78,0007,0010,1018.0,+10.0,069,0090,1663724313,33.959 76,0004,0006,1017.7,+10.0,069,0105,1663724613,33.958 84,0005,0007,1018.0,+09.7,069,0107,1663724913,33.952 80,0005,0007,1018.1,+09.8,069,0126,1663725213,33.95 80,0004,0006,1018.2,+09.4,069,0101,1663725813,33.944 84,0007,0010,1017.9,+09.3,069,0096,1663726113,33.93 78,0006,0008,1018.2,+09.4,069,0106,1663726713,33.939 80,0005,0007,1018.1,+09.6,069,0120,1663727013,33.966 82,0004,0006,1018.0,+09.2,069,0096,1663727914,34.071 80,0004,0006,1017.8,+09.0,069,0106,1663728214,34.061 82,0003,0005,1017.8,+09.0,069,0112,1663728814,34.05 80,0003,0005,1017.9,+08.9,069,0119,1663729114,34.055 82,0005,0007,1017.7,+08.8,069,0103,1663729414,34.051 82,0004,0006,1017.8,+08.8,069,0129,1663730014,34.037 82,0005,0007,1017.8,+08.8,068,0101,1663730314,34.036 82,0003,0005,1018.0,+08.6,069,0113,1663730614,34.087 82,0004,0006,1018.0,+08.6,069,0104,1663730914,34.192 82,0004,0006,1017.9,+08.5,069,0121,1663731214,34.176 82,0005,0007,1017.8,+08.4,068,0133,1663731814,34.171 82,0009,0012,1017.8,+08.2,069,0116,1663732114,34.179 82,0004,0006,1017.8,+08.2,069,0096,1663732414,34.17 82,0005,0007,1017.8,+08.2,069,0117,1663732714,34.181 86,0004,0006,1017.8,+08.3,068,0121,1663733014,34.181 86,0004,0006,1017.9,+08.2,068,0117,1663733314,34.167 84,0007,0010,1017.7,+07.9,069,0114,1663733914,34.155 88,0004,0006,1017.9,+07.8,069,0114,1663734214,34.194 88,0006,0008,1017.9,+07.9,069,0131,1663734514,34.304 86,0005,0007,1018.0,+07.8,069,0118,1663734814,34.3 88,0012,0016,1018.1,+08.1,067,0119,1663735114,34.298 88,0005,0007,1018.1,+08.0,068,0106,1663735414,34.301 80,0005,0007,1018.1,+07.7,069,0114,1663735714,34.297 84,0007,0010,1018.1,+07.7,070,0114,1663736014,34.283 74,0006,0008,1018.3,+07.4,070,0113,1663736614,34.282 88,0009,0012,1018.4,+07.4,070,0095,1663736914,34.267 78,0005,0007,1018.3,+07.6,069,0130,1663737214,34.264 88,0005,0007,1018.1,+07.3,069,0103,1663737514,34.276 82,0004,0006,1018.2,+07.3,069,0108,1663737814,34.317 74,0005,0007,1018.5,+07.5,069,0119,1663738114,34.431 80,0009,0012,1018.4,+07.5,069,0120,1663738414,34.425 80,0009,0012,1018.6,+07.5,069,0111,1663739014,34.42 84,0006,0008,1018.3,+07.5,070,0132,1663739314,34.408 76,0007,0010,1018.6,+07.6,070,0108,1663739614,34.476 82,0006,0008,1018.8,+07.6,071,0116,1663740216,36.911 72,0006,0008,1018.8,+07.7,070,0116,1663740514,34.39 74,0007,0010,1018.9,+07.8,070,0128,1663741114,34.398 84,0006,0008,1019.1,+07.8,071,0106,1663741414,34.42 82,0006,0008,1018.7,+08.0,070,0111,1663741714,34.551 80,0008,0011,1019.0,+07.9,071,0109,1663742014,34.534 80,0006,0008,1018.9,+07.9,071,0124,1663742314,34.526 82,0007,0010,1018.7,+08.0,071,0106,1663742614,34.524 82,0016,0022,1018.9,+08.4,071,0126,1663743214,34.56 82,0008,0011,1019.0,+08.5,071,0112,1663743514,34.504 86,0006,0008,1018.9,+08.3,072,0114,1663743814,34.509 59,0007,0010,1018.9,+08.5,072,0107,1663744414,34.504 84,0008,0011,1019.2,+08.8,071,0121,1663744714,34.516 61,0007,0010,1019.0,+08.9,071,0109,1663745014,34.546 80,0006,0008,1019.1,+09.1,070,0103,1663745314,34.656 80,0007,0010,1019.2,+09.3,070,0108,1663745614,34.64 61,0009,0012,1019.2,+09.6,070,0116,1663745914,34.649 61,0006,0008,1019.0,+09.7,070,0115,1663746214,34.646 59,0005,0007,1019.2,+10.3,070,0103,1663746514,34.648 88,0006,0008,1019.0,+10.5,068,0114,1663746814,34.633 86,0008,0011,1019.0,+10.4,069,0111,1663747114,34.635 70,0009,0012,1019.2,+11.1,068,0110,1663747414,34.625 80,0008,0011,1019.2,+11.7,066,0111,1663748014,34.606 80,0012,0016,1018.9,+11.9,066,0125,1663748614,34.644 84,0009,0012,1019.3,+11.9,066,0120,1663748914,34.757 80,0012,0016,1018.9,+12.6,064,0120,1663749214,34.764 86,0008,0011,1019.2,+12.9,065,0102,1663749514,34.746 82,0008,0011,1019.1,+12.5,066,0121,1663749814,34.774 84,0007,0010,1018.9,+12.8,064,0108,1663750114,34.75 82,0012,0016,1019.0,+13.1,064,0111,1663750414,34.741 86,0009,0012,1019.1,+13.5,063,0126,1663750714,34.74 82,0012,0016,1018.9,+13.6,062,0102,1663751014,34.733 82,0012,0016,1019.3,+13.7,062,0122,1663751314,34.726 82,0012,0016,1019.1,+13.7,063,0112,1663751614,34.721 80,0006,0008,1018.9,+14.3,062,0126,1663751914,34.707 84,0006,0008,1018.9,+14.7,060,0129,1663752214,34.749 84,0009,0012,1019.2,+15.3,059,0122,1663752814,34.862 80,0011,0015,1019.1,+14.9,060,0108,1663753114,34.858 78,0009,0012,1019.0,+15.6,059,0114,1663753414,34.855 86,0008,0011,1018.7,+16.1,056,0123,1663754614,34.841 86,0004,0006,1019.1,+15.9,057,0113,1663754914,34.839 82,0005,0007,1018.6,+15.7,055,0119,1663755214,34.826 80,0003,0005,1018.9,+16.1,054,0123,1663755514,34.821 66,0004,0006,1019.0,+16.8,052,0109,1663755814,34.865 78,0005,0007,1018.5,+17.1,052,0092,1663756114,34.979 80,0004,0006,1018.8,+17.7,046,0109,1663756414,34.991 82,0004,0006,1018.4,+17.0,048,0118,1663756714,34.965 80,0004,0006,1018.6,+17.4,048,0089,1663757014,34.949 84,0003,0005,1018.6,+17.7,048,0121,1663757314,34.946 80,0003,0005,1018.7,+18.3,045,0121,1663757614,34.98 80,0004,0006,1018.5,+18.1,046,0115,1663757914,34.942 80,0003,0005,1018.7,+18.2,044,0114,1663758214,34.934 82,0006,0008,1018.6,+18.9,044,0118,1663758514,34.933 80,0002,0003,1018.5,+18.7,045,0114,1663758814,34.982 76,0006,0008,1018.5,+19.0,043,0095,1663759114,34.976 82,0048,0065,1018.9,+19.3,043,0102,1663759414,34.971 78,0003,0005,1018.4,+19.0,042,0099,1663759715,35.077 86,0002,0003,1018.5,+19.5,041,0107,1663760015,35.107 82,0003,0005,1018.4,+18.7,040,0107,1663760615,35.052 82,0002,0003,1018.2,+18.9,042,0105,1663760915,35.052 82,0003,0005,1018.4,+19.5,040,0101,1663761215,35.036 74,0004,0006,1018.1,+19.8,039,0106,1663761515,35.043 82,0004,0006,1018.0,+19.9,043,0102,1663761815,35.04 82,0006,0008,1018.2,+19.0,039,0102,1663762115,35.039 78,0002,0003,1017.9,+20.2,042,0116,1663762715,35.03 78,0002,0003,1018.1,+20.0,039,0123,1663763015,35.049 86,0002,0003,1018.0,+20.6,038,0118,1663763315,35.183 86,0003,0005,1018.0,+20.7,037,0128,1663763615,35.168 82,0001,0002,1017.9,+20.9,037,0097,1663763915,35.163 80,0001,0002,1018.0,+20.3,035,0087,1663764215,35.142 72,0002,0003,1017.9,+21.0,035,0129,1663764515,35.214 82,0002,0003,1017.8,+21.2,034,0106,1663764815,35.14 86,0002,0003,1017.8,+21.2,034,0129,1663765115,35.128 82,0001,0002,1017.6,+21.6,033,0114,1663765415,35.127 74,0002,0003,1017.9,+21.2,034,0120,1663765715,35.12 86,0002,0003,1017.5,+21.0,034,0122,1663766015,35.116 72,0001,0002,1017.6,+21.5,033,0100,1663766615,35.188 84,0003,0005,1017.6,+20.9,033,0100,1663767215,35.254 82,0003,0005,1017.6,+21.6,034,0128,1663767515,35.274 76,0002,0003,1017.4,+21.5,033,0114,1663767815,35.243 76,0001,0002,1017.2,+21.6,031,0118,1663768115,35.242 76,0001,0002,1017.5,+20.8,032,0132,1663768415,35.253 57,0002,0003,1017.3,+20.9,032,0125,1663768715,35.233 76,0002,0003,1017.0,+20.7,033,0100,1663769015,35.229 76,0002,0003,1017.3,+21.0,032,0103,1663769315,35.226 78,0002,0003,1017.2,+21.1,031,0096,1663769615,35.212 84,0002,0003,1017.3,+20.8,032,0121,1663769915,35.212 82,0002,0003,1017.3,+21.1,032,0108,1663770215,35.245 82,0071,0096,1017.1,+21.3,032,0119,1663770515,35.358 78,0009,0012,1017.1,+21.0,031,0104,1663770815,35.342 82,0002,0003,1016.9,+20.8,029,0103,1663771115,35.346 76,0001,0002,1017.2,+20.7,030,0114,1663771415,35.347 47,0002,0003,1016.8,+20.8,030,0110,1663772615,35.324 84,0001,0002,1017.1,+19.9,029,0120,1663772915,35.315 78,0001,0002,1016.9,+19.9,028,0114,1663773215,35.298 78,0001,0002,1016.6,+20.3,029,0104,1663773515,35.305 84,0001,0002,1016.7,+20.1,030,0111,1663773815,35.339 82,0000,0001,1016.6,+19.5,032,0105,1663774115,35.45 82,0004,0006,1016.7,+19.5,031,0108,1663774415,35.43 80,0002,0003,1016.8,+19.3,033,0125,1663775015,35.425 84,0001,0002,1016.6,+19.6,033,0109,1663775615,35.41 59,0002,0003,1016.4,+19.2,035,0116,1663775915,35.434 59,0001,0002,1016.7,+19.4,035,0113,1663776215,35.434 86,0001,0002,1016.5,+19.3,034,0123,1663776515,35.401 86,0001,0002,1016.5,+18.9,036,0106,1663776815,35.407 66,0002,0003,1016.4,+18.1,040,0121,1663778015,35.54 84,0001,0002,1016.6,+17.9,041,0093,1663778315,35.537 84,0001,0002,1016.6,+17.4,043,0127,1663778915,35.53 84,0002,0003,1016.6,+17.0,044,0123,1663779215,35.518 84,0002,0003,1016.6,+16.7,045,0124,1663779515,35.514 82,0001,0002,1016.5,+16.7,045,0108,1663779815,35.514 49,0005,0007,1016.7,+16.4,048,0117,1663780415,35.5 82,0008,0011,1016.6,+16.2,050,0101,1663780715,35.493 80,0011,0015,1016.8,+15.9,050,0100,1663781315,35.632 86,0010,0013,1016.9,+15.9,050,0107,1663781615,35.63 80,0014,0018,1016.7,+15.8,049,0121,1663781915,35.673 84,0011,0015,1016.8,+15.6,050,0107,1663782215,35.645 86,0009,0012,1017.0,+15.3,051,0108,1663782515,35.62 78,0005,0007,1016.8,+15.2,051,0095,1663782815,35.616 82,0004,0006,1016.7,+14.7,052,0107,1663783115,35.598 82,0005,0007,1017.0,+14.9,052,0106,1663783415,35.614 86,0004,0006,1017.1,+14.3,055,0099,1663783715,35.637 78,0004,0006,1016.9,+14.5,054,0106,1663784015,35.593 80,0012,0016,1017.1,+14.5,053,0123,1663784615,35.671 82,0003,0005,1017.0,+14.1,054,0109,1663784915,35.866 72,0005,0007,1017.2,+13.5,056,0124,1663785215,35.748 80,0006,0008,1017.1,+13.6,056,0102,1663785515,35.751 78,0004,0006,1017.3,+13.6,056,0108,1663785815,35.725 80,0007,0010,1017.0,+13.3,056,0125,1663786115,35.737 80,0003,0005,1017.0,+13.2,057,0119,1663786715,35.724 80,0005,0007,1017.0,+13.1,058,0112,1663787015,35.725 82,0007,0010,1017.0,+13.0,057,0112,1663787315,35.706 78,0005,0007,1017.1,+12.6,059,0117,1663788815,35.841 78,0008,0011,1017.2,+12.2,061,0116,1663789115,35.84 80,0006,0008,1017.0,+12.3,060,0133,1663789415,35.829 84,0005,0007,1017.1,+12.1,061,0121,1663790015,35.818 80,0005,0007,1017.1,+12.0,061,0113,1663790315,35.804 78,0006,0008,1017.1,+11.9,061,0129,1663790615,35.808 78,0003,0005,1017.3,+11.9,060,0097,1663790915,35.808 80,0004,0006,1017.0,+11.6,061,0107,1663791215,35.793 82,0005,0007,1017.0,+11.6,061,0100,1663791815,35.842 84,0008,0011,1016.8,+11.6,062,0118,1663792115,35.952 80,0005,0007,1017.2,+11.7,062,0101,1663792415,35.943 82,0006,0008,1017.1,+11.3,063,0111,1663792715,35.945 80,0007,0010,1017.1,+11.2,063,0114,1663793015,35.936 78,0007,0010,1017.2,+11.2,062,0094,1663793615,35.931 72,0007,0010,1017.1,+11.0,063,0110,1663793916,36.002 86,0006,0008,1016.8,+11.0,063,0108,1663794215,35.92 80,0006,0008,1016.9,+11.0,063,0113,1663794515,35.913 80,0005,0007,1017.0,+10.9,063,0127,1663796016,36.046 88,0005,0007,1017.2,+10.6,064,0123,1663796316,36.05 64,0004,0006,1017.4,+10.4,063,0133,1663796916,36.034 61,0004,0006,1016.8,+10.3,064,0107,1663797216,36.035 80,0003,0005,1017.1,+10.0,064,0093,1663798116,36.033 72,0008,0011,1017.4,+10.1,064,0126,1663798416,36.031 80,0003,0005,1017.1,+10.1,064,0119,1663799016,36.071 86,0004,0006,1017.0,+09.9,065,0104,1663799318,38.849 86,0004,0006,1017.1,+09.6,065,0095,1663800216,36.362 80,0005,0007,1016.9,+10.0,064,0109,1663800516,36.147 78,0006,0008,1016.9,+09.6,065,0110,1663800816,36.144 80,0005,0007,1017.2,+09.6,065,0109,1663801116,36.143 80,0004,0006,1016.8,+09.5,065,0139,1663801416,36.144 80,0005,0007,1017.1,+09.3,066,0114,1663801716,36.136 86,0005,0007,1016.9,+09.4,065,0124,1663802016,36.131 78,0005,0007,1017.1,+09.3,065,0116,1663802316,36.138 86,0007,0010,1016.7,+09.4,065,0128,1663802616,36.178 88,0007,0010,1016.8,+09.2,065,0118,1663802916,36.282 82,0008,0011,1017.0,+09.0,066,0128,1663803216,36.274 78,0007,0010,1017.0,+08.9,065,0107,1663803516,36.263 78,0007,0010,1016.9,+09.0,066,0127,1663803816,36.276 72,0009,0012,1016.8,+09.1,066,0120,1663804116,36.277 88,0005,0007,1016.8,+09.2,066,0137,1663804416,36.27 78,0006,0008,1016.8,+09.1,065,0095,1663805016,36.261 66,0007,0010,1016.9,+08.7,066,0112,1663805316,36.243 66,0007,0010,1016.9,+08.9,066,0138,1663805616,36.252 74,0005,0007,1016.9,+08.9,066,0116,1663805916,36.248 82,0008,0011,1016.9,+08.6,066,0109,1663806216,36.287 80,0005,0007,1016.9,+08.6,065,0111,1663806516,36.403 80,0005,0007,1016.8,+08.6,065,0124,1663806816,36.401 88,0004,0006,1016.9,+08.6,065,0108,1663807116,36.399 64,0007,0010,1016.6,+08.5,066,0133,1663807416,36.386 82,0004,0006,1016.7,+08.5,066,0117,1663807716,36.386 82,0005,0007,1017.0,+08.6,065,0124,1663808016,36.383 80,0005,0007,1016.8,+08.4,066,0112,1663808316,36.378 61,0004,0006,1016.8,+08.3,066,0127,1663808616,36.379 82,0004,0006,1016.6,+08.1,066,0119,1663808916,36.38 82,0004,0006,1016.4,+08.3,066,0121,1663809216,36.363 80,0005,0007,1016.9,+08.1,066,0105,1663809516,36.356 78,0004,0006,1016.5,+08.3,066,0114,1663809816,36.391 72,0004,0006,1016.4,+08.2,066,0113,1663810116,36.507 78,0005,0007,1016.5,+08.4,066,0118,1663810416,36.506 82,0004,0006,1016.2,+07.9,067,0116,1663810716,36.502 64,0005,0007,1016.4,+08.3,066,0109,1663811016,36.492 72,0003,0005,1016.7,+08.1,066,0110,1663811316,36.501 42,0003,0005,1016.5,+07.8,067,0106,1663811616,36.48 86,0003,0005,1016.2,+07.8,067,0107,1663811916,36.51 70,0003,0005,1016.1,+07.6,067,0113,1663812216,36.486 82,0006,0008,1016.4,+07.8,066,0121,1663812516,36.477 66,0004,0006,1016.4,+07.7,066,0110,1663812816,36.474 88,0003,0005,1016.0,+07.3,067,0098,1663813416,36.524 78,0004,0006,1016.2,+07.5,067,0096,1663813716,36.623 82,0004,0006,1016.0,+07.3,068,0110,1663814016,36.626 78,0003,0005,1016.0,+07.4,068,0112,1663814616,36.613 82,0002,0003,1016.0,+07.3,068,0129,1663814916,36.614 78,0002,0003,1015.9,+07.3,067,0117,1663815216,36.598 72,0004,0006,1016.1,+07.3,067,0098,1663815516,36.613 82,0006,0008,1015.7,+07.3,067,0116,1663815816,36.599 88,0004,0006,1015.9,+06.9,068,0107,1663816116,36.613 80,0004,0006,1015.8,+07.2,067,0109,1663816416,36.596 82,0003,0005,1016.0,+07.1,068,0131,1663816716,36.591 66,0004,0006,1015.7,+06.9,068,0117,1663817016,36.635 88,0006,0008,1015.7,+06.9,068,0103,1663817316,36.745 72,0005,0007,1015.5,+07.1,067,0095,1663817616,36.747 80,0002,0003,1015.9,+06.9,067,0125,1663817916,36.756 88,0003,0005,1015.7,+07.0,067,0115,1663818219,39.714 78,0004,0006,1015.5,+06.9,068,0134,1663818516,36.739 78,0003,0005,1015.7,+06.7,068,0099,1663818816,36.718 76,0003,0005,1015.8,+07.0,067,0131,1663819116,36.723 84,0003,0005,1015.9,+07.0,067,0120,1663819416,36.733 84,0002,0003,1015.8,+06.9,067,0125,1663819716,36.716 86,0004,0006,1015.5,+06.9,068,0120,1663820016,36.717 76,0004,0006,1015.7,+06.8,068,0104,1663820316,36.767 80,0007,0010,1015.5,+06.8,068,0100,1663820616,36.746 64,0006,0008,1015.6,+06.8,067,0110,1663820916,36.866 76,0003,0005,1015.8,+06.7,068,0120,1663821216,36.867 84,0004,0006,1015.5,+06.4,068,0119,1663822116,36.848 78,0005,0007,1015.4,+06.4,068,0108,1663822716,36.845 35,0002,0003,1015.6,+06.4,069,0127,1663823016,36.838 88,0002,0003,1015.4,+06.7,068,0128,1663823316,36.836 78,0005,0007,1015.5,+06.5,068,0107,1663823616,36.839 82,0005,0007,1015.8,+06.6,068,0121,1663823916,36.838 64,0003,0005,1015.6,+06.4,069,0104,1663824216,36.87 80,0003,0005,1016.0,+06.4,069,0110,1663825416,36.972 80,0004,0006,1015.7,+06.6,069,0108,1663825716,36.968 59,0005,0007,1015.7,+06.5,069,0122,1663826016,36.964 82,0007,0010,1016.0,+06.7,069,0107,1663826317,37.021 80,0006,0008,1016.0,+06.7,069,0098,1663826616,36.969 70,0005,0007,1015.8,+06.6,070,0119,1663826916,36.96 80,0006,0008,1016.0,+06.9,070,0125,1663827816,36.988 80,0009,0012,1015.9,+07.0,071,0100,1663828117,37.089 72,0009,0012,1015.8,+06.9,071,0108,1663828417,37.131 84,0005,0007,1016.0,+07.1,071,0115,1663828717,37.089 70,0004,0006,1015.7,+07.2,071,0108,1663829017,37.091 80,0005,0007,1015.6,+07.4,072,0124,1663829617,37.077 84,0005,0007,1015.7,+07.5,072,0110,1663829917,37.082 84,0005,0007,1015.5,+07.6,072,0120,1663830217,37.088 80,0004,0006,1016.2,+07.8,072,0126,1663830517,37.081 84,0005,0007,1016.1,+08.1,072,0124,1663830817,37.069 86,0004,0006,1015.9,+08.1,072,0101,1663831117,37.072 70,0005,0007,1015.9,+08.1,072,0109,1663831417,37.124 84,0005,0007,1015.8,+08.6,071,0094,1663831717,37.212 80,0004,0006,1016.0,+08.9,071,0110,1663832017,37.208 78,0005,0007,1015.7,+09.0,070,0121,1663832317,37.199 80,0004,0006,1016.0,+09.2,071,0117,1663832617,37.205 82,0007,0010,1015.7,+09.7,070,0137,1663832917,37.207 84,0008,0011,1015.9,+10.0,069,0111,1663833217,37.21 78,0007,0010,1016.0,+10.6,069,0124,1663833517,37.195 84,0007,0010,1015.8,+10.8,068,0116,1663833817,37.188 80,0006,0008,1015.7,+10.8,069,0094,1663834117,37.196 82,0009,0012,1015.9,+11.3,068,0093,1663834417,37.186 86,0006,0008,1015.8,+11.7,067,0093,1663834717,37.187 82,0005,0007,1015.7,+11.7,066,0133,1663835017,37.214 84,0006,0008,1015.7,+13.1,062,0112,1663835617,37.332 80,0004,0006,1016.0,+13.5,061,0111,1663836217,37.31 80,0005,0007,1016.0,+14.1,058,0117,1663836517,37.302 80,0004,0006,1015.7,+14.3,056,0099,1663836817,37.296 82,0003,0005,1015.8,+15.1,052,0118,1663837117,37.288 84,0001,0002,1015.8,+15.5,052,0108,1663837417,37.302 84,0002,0003,1015.7,+15.6,048,0129,1663837717,37.291 84,0002,0003,1015.8,+15.9,047,0123,1663838017,37.284 84,0002,0003,1016.0,+16.2,046,0107,1663838317,37.272 54,0001,0002,1015.9,+16.9,045,0105,1663838617,37.324 78,0001,0002,1015.9,+16.8,045,0115,1663838917,37.418 57,0002,0003,1015.8,+16.8,048,0114,1663839217,37.427 84,0003,0005,1015.6,+16.7,043,0096,1663839817,37.414 76,0003,0005,1015.5,+17.6,045,0121,1663840117,37.414 82,0001,0002,1015.8,+17.6,044,0112,1663840417,37.417 76,0002,0003,1015.7,+17.6,044,0119,1663840717,37.405 78,0004,0006,1015.5,+18.2,045,0123,1663841017,37.396 84,0001,0002,1015.3,+17.7,041,0094,1663841317,37.391 74,0002,0003,1015.5,+18.2,043,0101,1663841617,37.391 82,0002,0003,1015.4,+17.8,041,0108,1663841917,37.375 76,0002,0003,1015.3,+18.2,041,0108,1663842217,37.421 80,0002,0003,1015.4,+18.8,037,0098,1663842517,37.533 66,0002,0003,1015.2,+19.1,037,0105,1663843117,37.53 84,0002,0003,1014.9,+19.0,039,0106,1663843417,37.518 78,0001,0002,1015.1,+19.1,036,0122,1663843717,37.516 82,0001,0002,1015.0,+19.7,037,0116,1663844617,37.499 82,0002,0003,1014.6,+19.9,034,0106,1663845217,37.487 47,0002,0003,1014.6,+20.1,033,0120,1663845817,37.524 76,0002,0003,1014.7,+19.9,032,0113,1663846417,37.625 82,0001,0002,1014.4,+21.0,032,0105,1663847317,37.6 84,0001,0002,1014.1,+21.5,033,0113,1663847617,37.605 82,0001,0002,1014.4,+21.6,030,0113,1663847917,37.604 84,0002,0003,1014.6,+21.3,031,0100,1663848217,37.595 80,0001,0002,1014.1,+20.7,030,0129,1663848517,37.588 76,0001,0002,1014.0,+21.1,031,0119,1663848817,37.579 76,0002,0003,1013.9,+21.6,029,0118,1663849117,37.579 76,0001,0002,1014.0,+21.2,028,0119,1663849417,37.614 70,0002,0003,1014.0,+21.8,027,0099,1663850317,37.714 78,0001,0002,1013.8,+22.1,028,0117,1663850617,37.706 57,0002,0003,1014.0,+21.8,028,0119,1663850917,37.709 84,0001,0002,1013.8,+21.8,028,0105,1663851217,37.699 82,0001,0002,1013.8,+22.5,029,0127,1663851517,37.701 84,0001,0002,1013.7,+22.7,028,0099,1663851817,37.682 82,0002,0003,1013.7,+22.7,026,0101,1663852117,37.686 82,0003,0005,1013.7,+22.4,028,0115,1663852417,37.681 80,0001,0002,1013.5,+22.7,028,0132,1663852717,37.674 76,0001,0002,1013.7,+22.4,025,0112,1663853017,37.754 84,0001,0002,1013.6,+22.8,026,0124,1663853317,37.822 66,0002,0003,1013.3,+22.6,026,0117,1663853617,37.831 86,0001,0002,1013.3,+22.1,026,0104,1663853917,37.805 82,0001,0002,1013.3,+22.1,028,0091,1663854217,37.816 84,0001,0002,1013.1,+22.0,028,0135,1663854517,37.799 76,0004,0006,1013.3,+22.3,028,0113,1663855117,37.819 72,0001,0002,1013.1,+22.4,029,0105,1663855417,37.797 70,0002,0003,1013.0,+22.1,029,0114,1663855717,37.788 84,0001,0002,1013.1,+22.2,028,0106,1663856017,37.773 84,0002,0003,1013.0,+22.1,030,0109,1663856317,37.768 70,0002,0003,1013.2,+22.1,029,0113,1663856617,37.815 84,0002,0003,1013.1,+21.3,030,0099,1663856917,37.923 84,0001,0002,1013.0,+21.7,029,0112,1663857217,37.91 86,0001,0002,1012.7,+21.2,029,0117,1663857517,37.907 76,0002,0003,1012.7,+21.6,029,0125,1663857817,37.897 72,0081,0109,1012.8,+21.6,031,0113,1663858117,37.899 49,0015,0021,1012.6,+21.8,030,0108,1663858417,37.891 72,0016,0022,1012.4,+21.3,031,0101,1663859017,37.888 86,0010,0013,1012.7,+21.2,031,0123,1663859317,37.879 82,0026,0036,1012.8,+21.2,032,0121,1663859617,37.874 86,0018,0024,1012.6,+20.7,032,0124,1663859917,37.861 86,0030,0042,1012.3,+21.0,033,0115,1663860217,37.886 84,0017,0023,1012.2,+21.0,032,0126,1663860518,38.009 84,0093,0124,1012.4,+21.1,032,0113,1663860818,38.012 82,0015,0021,1012.2,+20.9,035,0111,1663861418,38.001 86,0005,0007,1012.2,+20.8,033,0115,1663861717,37.986 86,0001,0002,1012.4,+20.7,033,0106,1663862020,40.599 82,0002,0003,1012.2,+20.1,034,0088,1663862317,37.992 86,0003,0005,1012.2,+20.5,033,0123,1663862617,37.97 52,0002,0003,1012.2,+20.2,033,0108,1663863217,37.973 84,0002,0003,1012.1,+20.3,034,0107,1663863517,37.957 88,0003,0005,1012.1,+19.9,034,0102,1663863817,37.993 86,0006,0008,1012.1,+21.6,034,0115,1663864418,38.094 86,0007,0010,1011.8,+22.9,033,0111,1663864718,38.092 84,0035,0048,1012.1,+21.6,033,0103,1663865018,38.086 80,0107,0144,1012.1,+23.0,035,0108,1663865318,38.093 86,0009,0012,1011.9,+22.2,032,0114,1663865918,38.066 78,0033,0045,1011.9,+21.5,038,0112,1663866218,38.074 78,0006,0008,1012.0,+20.7,038,0109,1663866818,38.062 76,0006,0008,1011.9,+19.6,040,0116,1663867118,38.062 76,0002,0003,1012.1,+19.6,037,0123,1663867418,38.117 82,0004,0006,1012.3,+19.2,040,0130,1663867718,38.206 72,0002,0003,1012.1,+18.4,041,0129,1663868018,38.21 78,0003,0005,1012.0,+17.6,043,0105,1663868318,38.203 78,0009,0012,1012.2,+17.5,044,0109,1663868618,38.193 82,0002,0003,1012.1,+17.0,045,0097,1663868918,38.192 82,0003,0005,1012.0,+16.9,045,0109,1663869218,38.176 82,0002,0003,1012.2,+17.0,045,0120,1663869518,38.165 82,0002,0003,1012.3,+17.1,045,0114,1663869818,38.167 72,0004,0006,1012.0,+16.9,045,0114,1663870118,38.17 78,0020,0027,1012.5,+16.9,045,0116,1663870418,38.166 78,0020,0027,1012.1,+16.9,045,0106,1663870718,38.153 76,0008,0011,1012.4,+16.7,045,0115,1663871018,38.194 82,0036,0049,1012.2,+16.7,045,0102,1663871318,38.313 80,0029,0039,1012.4,+16.7,046,0088,1663871618,38.321 72,0019,0026,1012.2,+16.5,045,0131,1663871918,38.289 80,0006,0008,1012.5,+16.5,044,0095,1663872218,38.281 64,0010,0013,1012.3,+16.3,045,0117,1663872518,38.277 82,0017,0023,1012.3,+16.3,044,0122,1663872818,38.29 80,0062,0085,1012.3,+16.3,044,0108,1663873118,38.272 78,0014,0018,1012.3,+16.3,044,0111,1663873418,38.264 80,0004,0006,1012.4,+16.3,044,0122,1663873718,38.252 78,0005,0007,1012.1,+16.2,044,0102,1663874018,38.252 59,0005,0007,1012.0,+15.8,045,0129,1663874318,38.251 80,0003,0005,1012.1,+15.8,046,0134,1663874618,38.286 84,0008,0011,1012.1,+15.8,044,0114,1663874918,38.39 78,0020,0027,1012.0,+15.8,045,0119,1663875218,38.404 82,0010,0013,1012.2,+15.9,044,0120,1663875818,38.381 76,0027,0037,1011.8,+15.7,045,0133,1663876118,38.366 84,0006,0008,1012.1,+15.6,045,0113,1663876418,38.359 59,0008,0011,1012.2,+15.2,046,0102,1663877318,38.357 80,0024,0032,1012.1,+15.2,046,0121,1663877918,38.347 82,0050,0068,1012.1,+15.1,046,0123,1663878218,38.392 74,0005,0007,1012.0,+14.6,048,0121,1663878518,38.501 82,0004,0006,1011.9,+14.6,048,0118,1663878818,38.49 72,0293,0395,1012.1,+14.5,048,0107,1663879118,38.498 72,0004,0006,1012.2,+14.1,049,0117,1663879418,38.49 70,0002,0003,1012.3,+13.8,050,0116,1663879718,38.487 80,0004,0006,1012.0,+13.7,051,0097,1663880018,38.477 84,0003,0005,1012.0,+13.5,052,0124,1663880318,38.476 82,0001,0002,1011.7,+13.1,053,0108,1663880618,38.471 70,0004,0006,1012.0,+13.0,054,0113,1663880918,38.47 80,0003,0005,1011.8,+12.9,054,0112,1663881218,38.476 80,0001,0002,1011.9,+12.8,054,0120,1663881518,38.457 80,0003,0005,1011.5,+12.8,055,0117,1663882118,38.67 78,0002,0003,1011.7,+12.6,055,0117,1663882418,38.599 72,0004,0006,1011.8,+12.6,056,0102,1663882718,38.625 80,0004,0006,1011.8,+12.0,057,0128,1663883318,38.589 82,0009,0012,1011.7,+12.2,057,0132,1663883618,38.583 78,0004,0006,1011.9,+12.2,057,0137,1663883918,38.596 80,0005,0007,1011.7,+12.0,057,0110,1663884218,38.571 80,0006,0008,1011.6,+12.0,057,0118,1663884518,38.57 57,0005,0007,1011.7,+11.8,058,0114,1663885118,38.562 84,0005,0007,1011.5,+11.6,058,0126,1663885418,38.594 82,0005,0007,1011.4,+11.3,059,0123,1663886018,38.706 82,0003,0005,1011.6,+11.4,059,0121,1663886618,38.702 80,0005,0007,1011.2,+11.1,060,0111,1663887218,38.686 72,0004,0006,1011.4,+10.9,060,0110,1663887518,38.703 80,0004,0006,1011.3,+10.9,060,0103,1663887818,38.678 80,0004,0006,1011.5,+10.9,060,0115,1663888118,38.692 78,0009,0012,1011.3,+10.9,060,0115,1663888418,38.687 84,0006,0008,1011.2,+10.6,061,0120,1663889018,38.7 78,0003,0005,1010.9,+10.7,060,0123,1663889318,38.801 80,0003,0005,1011.2,+10.5,062,0114,1663889618,38.816 80,0004,0006,1011.1,+10.8,061,0113,1663890218,38.797 78,0003,0005,1011.0,+10.2,062,0104,1663890818,38.792 74,0008,0011,1011.2,+10.5,062,0110,1663891118,38.797 76,0005,0007,1011.1,+10.4,062,0124,1663891418,38.791 80,0004,0006,1010.8,+10.4,062,0111,1663891718,38.782 86,0004,0006,1010.8,+10.2,063,0119,1663892018,38.78 78,0003,0005,1010.8,+10.3,063,0097,1663892618,38.803 57,0004,0006,1010.7,+10.2,063,0108,1663892918,38.913 88,0004,0006,1010.6,+10.3,063,0112,1663893218,38.908 78,0005,0007,1010.8,+10.2,064,0119,1663893518,38.912 86,0007,0010,1010.4,+10.0,064,0115,1663893818,38.906 78,0005,0007,1010.7,+10.1,064,0122,1663894718,38.894 86,0006,0008,1010.8,+09.9,064,0124,1663895018,38.891 86,0006,0008,1010.2,+10.1,064,0103,1663895618,38.886 80,0005,0007,1010.5,+10.2,064,0102,1663895918,38.879 78,0004,0006,1010.4,+10.1,065,0107,1663896218,38.925 72,0006,0008,1010.2,+10.0,064,0106,1663896519,39.033 82,0003,0005,1010.3,+09.9,065,0119,1663896819,39.03 80,0004,0006,1010.2,+10.1,064,0110,1663897119,39.022 78,0003,0005,1010.4,+10.0,064,0098,1663897419,39.017 80,0004,0006,1010.3,+09.8,065,0118,1663897719,39.012 80,0003,0005,1010.1,+09.8,065,0129,1663898019,39.011 82,0002,0003,1010.6,+09.6,065,0112,1663898319,39.004 80,0003,0005,1010.4,+09.5,065,0121,1663898619,39.001 78,0003,0005,1010.6,+09.5,066,0150,1663898918,39 57,0003,0005,1010.6,+09.6,065,0119,1663899218,38.996 80,0003,0005,1010.2,+09.4,066,0129,1663899518,38.98 88,0004,0006,1010.1,+09.5,065,0110,1663899819,39.018 80,0003,0005,1010.2,+09.6,065,0130,1663900119,39.133 80,0003,0005,1010.2,+09.3,066,0118,1663900719,39.124 80,0003,0005,1010.3,+09.4,065,0102,1663901019,39.122 86,0003,0005,1010.2,+09.4,066,0096,1663901619,39.113 72,0004,0006,1010.1,+09.3,066,0135,1663901919,39.111 82,0004,0006,1009.7,+09.1,067,0121,1663902219,39.101 80,0002,0003,1009.6,+09.1,066,0114,1663902819,39.099 86,0004,0006,1009.6,+09.1,066,0120,1663903419,39.139 82,0002,0003,1009.7,+09.1,066,0095,1663903719,39.255 78,0004,0006,1009.8,+09.2,066,0111,1663904019,39.264 86,0002,0003,1009.7,+08.9,067,0120,1663904619,39.244 80,0003,0005,1009.4,+08.9,067,0128,1663904919,39.232 80,0003,0005,1009.6,+08.9,066,0124,1663905519,39.242 80,0003,0005,1009.5,+08.7,067,0106,1663906119,39.239 82,0003,0005,1009.4,+08.9,066,0113,1663906719,39.221 66,0003,0005,1009.7,+08.8,067,0117,1663907019,39.264 80,0004,0006,1009.4,+08.6,067,0104,1663907319,39.375 82,0005,0007,1009.3,+08.5,067,0112,1663907619,39.371 86,0005,0007,1009.5,+08.4,068,0133,1663907919,39.369 86,0005,0007,1009.5,+08.3,067,0107,1663908219,39.356 78,0004,0006,1009.3,+08.3,067,0119,1663908519,39.35 72,0004,0006,1009.4,+08.4,068,0117,1663908819,39.354 88,0005,0007,1009.5,+08.3,068,0112,1663909119,39.35 86,0005,0007,1009.4,+08.3,068,0123,1663909419,39.345 84,0009,0012,1009.2,+08.2,068,0111,1663910019,39.339 78,0005,0007,1009.4,+08.1,068,0113,1663910319,39.355 72,0004,0006,1009.1,+08.2,068,0118,1663910619,39.376 88,0004,0006,1009.2,+08.1,068,0117,1663910919,39.476 76,0004,0006,1009.0,+08.1,068,0130,1663911219,39.486 72,0007,0010,1009.0,+08.1,068,0109,1663911519,39.526 70,0007,0010,1009.0,+08.5,067,0120,1663911819,39.491 82,0006,0008,1008.9,+08.4,068,0118,1663912119,39.469 82,0005,0007,1009.3,+08.3,069,0112,1663912419,39.467 84,0006,0008,1009.4,+08.3,069,0130,1663912719,39.46 80,0008,0011,1009.2,+08.4,069,0114,1663913319,39.488 80,0006,0008,1009.3,+08.5,069,0109,1663913619,39.451 82,0006,0008,1009.2,+08.6,069,0113,1663913919,39.457 84,0007,0010,1009.2,+08.7,069,0121,1663914219,39.498 82,0004,0006,1009.2,+08.7,070,0124,1663914519,39.595 76,0005,0007,1009.2,+08.8,069,0101,1663914819,39.597 80,0007,0010,1009.4,+09.0,069,0116,1663915119,39.594 78,0006,0008,1009.4,+09.0,070,0111,1663915419,39.591 74,0006,0008,1009.4,+09.3,069,0107,1663915719,39.588 80,0005,0007,1009.1,+09.8,067,0110,1663916019,39.612 72,0007,0010,1009.4,+10.0,065,0112,1663916319,39.576 84,0006,0008,1009.6,+10.1,065,0101,1663916619,39.573 80,0005,0007,1009.4,+10.1,065,0119,1663916922,42.223 80,0008,0011,1009.3,+10.3,065,0111,1663917219,39.553 72,0005,0007,1009.4,+10.7,063,0110,1663917519,39.576 80,0005,0007,1009.5,+10.9,064,0118,1663918119,39.716 80,0004,0006,1009.4,+11.2,062,0114,1663918419,39.715 86,0003,0005,1009.5,+11.5,061,0109,1663918719,39.728 74,0004,0006,1009.3,+11.8,060,0116,1663919019,39.71 86,0004,0006,1009.4,+12.0,061,0130,1663919319,39.717 80,0004,0006,1009.5,+12.7,059,0131,1663919619,39.695 86,0003,0005,1009.2,+12.8,059,0101,1663919919,39.681 82,0004,0006,1009.5,+13.2,058,0094,1663920219,39.683 78,0004,0006,1009.7,+13.7,057,0117,1663920519,39.681 78,0004,0006,1009.6,+13.9,056,0116,1663920819,39.675 84,0004,0006,1009.3,+14.4,053,0121,1663921419,39.717 84,0003,0005,1009.3,+14.5,053,0132,1663921719,39.817 80,0005,0007,1009.3,+14.8,053,0102,1663922619,39.805 84,0004,0006,1009.1,+14.8,053,0115,1663922919,39.806 80,0003,0005,1009.3,+15.0,054,0108,1663923219,39.801 80,0004,0006,1009.1,+14.8,055,0116,1663923519,39.78 80,0006,0008,1008.9,+14.9,054,0137,1663923819,39.787 66,0003,0005,1009.0,+14.9,054,0122,1663924119,39.773 80,0006,0008,1009.0,+14.8,054,0106,1663924419,39.777 78,0003,0005,1009.5,+15.1,054,0115,1663924719,39.77 78,0003,0005,1009.1,+15.1,055,0128,1663925019,39.811 78,0004,0006,1009.1,+15.1,055,0100,1663925319,39.918 84,0003,0005,1009.0,+15.3,054,0120,1663925619,39.908 80,0004,0006,1008.9,+15.5,054,0112,1663925919,39.908 78,0003,0005,1009.2,+15.7,054,0097,1663926519,39.906 80,0003,0005,1008.8,+16.1,053,0139,1663926819,39.914 84,0005,0007,1009.0,+15.9,050,0109,1663927419,39.89 80,0005,0007,1008.9,+16.3,052,0120,1663927719,39.881 80,0007,0010,1008.8,+16.9,052,0103,1663928019,39.871 84,0003,0005,1008.9,+16.8,050,0115,1663928319,39.874 78,0003,0005,1008.8,+17.0,050,0121,1663928619,39.912 78,0005,0007,1008.7,+17.2,049,0112,1663928920,40.016 82,0002,0003,1008.8,+17.3,050,0125,1663929220,40.018 84,0005,0007,1008.6,+17.2,050,0115,1663929520,40.007 72,0004,0006,1008.6,+17.6,050,0148,1663929820,40.008 82,0003,0005,1008.8,+18.0,051,0116,1663930119,39.994 52,0002,0003,1008.7,+18.0,048,0118,1663930719,39.981 84,0004,0006,1008.7,+18.5,047,0110,1663931019,39.97 84,0002,0003,1008.5,+18.6,048,0121,1663931319,39.975 64,0002,0003,1008.3,+18.8,045,0103,1663931619,39.977 80,0002,0003,1008.4,+18.9,045,0122,1663931919,39.979 80,0002,0003,1008.3,+19.1,045,0104,1663932220,40.016 54,0004,0006,1008.5,+19.3,044,0125,1663932520,40.119 78,0002,0003,1008.2,+20.0,040,0129,1663933720,40.102 84,0002,0003,1008.2,+19.9,040,0120,1663934320,40.128 82,0002,0003,1008.2,+20.3,041,0114,1663934620,40.074 76,0004,0006,1008.0,+20.1,039,0124,1663934920,40.065 84,0002,0003,1007.9,+20.1,039,0105,1663935220,40.06 82,0002,0003,1007.8,+20.1,040,0121,1663935820,40.098 82,0002,0003,1007.6,+20.2,040,0096,1663936120,40.21 84,0002,0003,1007.6,+20.4,039,0117,1663936420,40.204 84,0002,0003,1007.6,+20.3,038,0126,1663936720,40.197 72,0002,0003,1007.7,+20.3,039,0108,1663937020,40.192 72,0002,0003,1007.7,+20.3,039,0131,1663937320,40.192 78,0003,0005,1007.7,+20.3,040,0112,1663937920,40.175 82,0002,0003,1007.5,+20.2,039,0118,1663938520,40.189 82,0005,0007,1007.3,+20.2,040,0116,1663938820,40.157 84,0003,0005,1007.5,+20.4,039,0109,1663939120,40.156 42,0002,0003,1007.6,+20.3,040,0094,1663939420,40.185 80,0002,0003,1007.5,+20.4,038,0115,1663939720,40.301 66,0003,0005,1007.6,+20.3,039,0106,1663940020,40.302 78,0002,0003,1007.4,+20.3,039,0115,1663940320,40.296 57,0002,0003,1007.5,+20.3,038,0106,1663940620,40.293 76,0002,0003,1007.5,+20.2,038,0103,1663940920,40.287 80,0002,0003,1007.3,+19.9,038,0120,1663941220,40.297 57,0002,0003,1007.4,+20.1,038,0118,1663941520,40.281 82,0002,0003,1007.2,+20.1,038,0105,1663941820,40.266 84,0002,0003,1007.3,+19.9,039,0112,1663942120,40.258 80,0125,0170,1007.1,+19.9,039,0083,1663942420,40.25 78,0030,0042,1007.0,+20.0,039,0102,1663942720,40.261 76,0083,0112,1007.1,+19.8,039,0115,1663943020,40.287 82,0054,0073,1006.9,+19.6,040,0115,1663943620,40.385 78,0092,0123,1007.1,+19.8,041,0138,1663943920,40.39 80,0024,0032,1007.1,+19.7,041,0110,1663944520,40.373 80,0027,0037,1007.0,+19.8,041,0116,1663944820,40.384 82,0005,0007,1007.0,+19.8,041,0111,1663945120,40.367 82,0057,0076,1006.9,+19.8,040,0108,1663945420,40.363 76,0036,0049,1006.9,+19.6,044,0117,1663945720,40.346 80,0003,0005,1006.7,+19.5,044,0125,1663946020,40.351 57,0003,0005,1006.7,+19.5,045,0125,1663946320,40.364 76,0003,0005,1006.8,+19.3,047,0120,1663946620,40.397 78,0005,0007,1006.9,+19.3,046,0113,1663946920,40.494 80,0002,0003,1006.8,+19.3,043,0116,1663947220,40.485 80,0002,0003,1006.8,+19.0,046,0120,1663947820,40.479 78,0003,0005,1007.0,+19.0,048,0114,1663948120,40.479 80,0005,0007,1006.9,+19.0,047,0108,1663948420,40.465 80,0005,0007,1006.9,+18.8,049,0131,1663949020,40.449 82,0004,0006,1007.0,+18.4,050,0117,1663949620,40.458 84,0004,0006,1006.6,+18.5,050,0115,1663949920,40.441 82,0004,0006,1006.7,+18.2,050,0125,1663950520,40.602 84,0003,0005,1006.7,+18.1,051,0128,1663951120,40.589 86,0004,0006,1006.7,+18.0,051,0110,1663951420,40.58 78,0003,0005,1006.9,+17.7,052,0121,1663951720,40.575 80,0004,0006,1007.0,+17.7,053,0114,1663952020,40.573 78,0006,0008,1006.8,+17.7,053,0117,1663952320,40.574 80,0005,0007,1006.6,+17.3,055,0118,1663953220,40.556 78,0004,0006,1006.8,+17.1,056,0103,1663953520,40.542 76,0005,0007,1006.8,+17.0,056,0131,1663954120,40.704 61,0004,0006,1006.6,+16.8,055,0107,1663954720,40.681 78,0005,0007,1006.9,+16.7,055,0111,1663955023,43.495 72,0006,0008,1006.9,+16.7,054,0127,1663955320,40.687 80,0009,0012,1006.6,+16.3,056,0114,1663955920,40.661 80,0011,0015,1006.6,+16.2,056,0115,1663956520,40.645 80,0014,0018,1006.9,+16.1,056,0112,1663957120,40.644 76,0020,0027,1006.7,+15.9,057,0127,1663957420,40.693 82,0016,0022,1006.9,+15.8,059,0120,1663957720,40.783 84,0014,0018,1006.9,+15.9,057,0115,1663958020,40.794 80,0007,0010,1006.9,+15.8,056,0126,1663958620,40.771 82,0004,0006,1006.7,+15.7,056,0107,1663958920,40.762 78,0008,0011,1006.6,+15.5,057,0144,1663959220,40.767 57,0004,0006,1006.7,+15.4,057,0130,1663959520,40.762 70,0005,0007,1006.6,+15.4,057,0124,1663960120,40.761 78,0004,0006,1006.8,+15.3,058,0124,1663960420,40.742 78,0006,0008,1006.3,+15.5,056,0102,1663961020,40.778 76,0015,0021,1006.6,+15.2,058,0123,1663961320,40.887 78,0009,0012,1007.0,+15.1,059,0100,1663961620,40.878 78,0009,0012,1006.7,+15.1,060,0098,1663961920,40.885 80,0028,0038,1006.6,+15.0,060,0127,1663962520,40.868 78,0013,0017,1006.5,+14.9,060,0095,1663962820,40.851 78,0010,0013,1006.3,+14.6,062,0110,1663963120,40.869 76,0012,0016,1006.3,+14.7,061,0112,1663963420,40.862 78,0010,0013,1006.8,+14.5,062,0127,1663964020,40.836 78,0013,0017,1006.6,+14.6,062,0103,1663964320,40.852 76,0008,0011,1006.7,+14.5,062,0105,1663964620,40.885 80,0007,0010,1006.5,+14.4,063,0105,1663964920,40.989 78,0013,0017,1006.4,+14.3,063,0096,1663965220,40.997 76,0012,0016,1006.4,+14.3,063,0103,1663965520,40.986 78,0015,0021,1006.2,+14.3,063,0118,1663965820,40.978 78,0010,0013,1006.8,+14.2,063,0110,1663966120,40.973 82,0024,0032,1006.5,+14.2,064,0108,1663966420,40.968 57,0014,0018,1006.4,+14.3,063,0093,1663967020,40.945 80,0010,0013,1006.6,+14.2,064,0115,1663967320,40.946 76,0011,0015,1006.5,+14.1,063,0148,1663967620,40.944 78,0011,0015,1006.4,+14.0,064,0117,1663967920,40.944 78,0009,0012,1006.3,+13.8,064,0125,1663968220,40.971 78,0011,0015,1006.4,+13.9,064,0110,1663968821,41.089 80,0009,0012,1006.5,+13.7,064,0124,1663969121,41.099 78,0010,0013,1006.2,+13.6,065,0105,1663969421,41.081 76,0009,0012,1006.2,+13.6,065,0101,1663969721,41.097 80,0009,0012,1006.2,+13.4,065,0126,1663970021,41.07 66,0009,0012,1006.5,+13.4,065,0116,1663970321,41.081 80,0012,0016,1006.3,+13.2,065,0118,1663970621,41.059 78,0009,0012,1006.4,+13.3,065,0132,1663970921,41.054 82,0007,0010,1006.0,+13.1,066,0132,1663971521,41.042 78,0007,0010,1006.1,+13.0,066,0112,1663971821,41.09 80,0007,0010,1006.4,+13.0,066,0100,1663972121,41.192 70,0008,0011,1006.1,+12.9,066,0113,1663972421,41.194 84,0012,0016,1006.3,+12.9,066,0110,1663972721,41.184 78,0008,0011,1006.1,+12.9,066,0130,1663973021,41.171 76,0008,0011,1006.2,+12.6,066,0093,1663973321,41.178 78,0008,0011,1006.2,+12.7,066,0121,1663973621,41.171 78,0007,0010,1005.9,+12.6,066,0120,1663973921,41.172 78,0008,0011,1005.8,+12.6,066,0127,1663974221,41.164 76,0008,0011,1006.0,+12.6,066,0125,1663974521,41.166 76,0010,0013,1006.0,+12.7,066,0119,1663974821,41.152 82,0006,0008,1005.8,+12.6,067,0143,1663975121,41.143 78,0008,0011,1006.0,+12.6,067,0110,1663975421,41.183 76,0008,0011,1005.6,+12.6,067,0101,1663975721,41.3 76,0011,0015,1005.8,+12.7,066,0114,1663976021,41.284 82,0008,0011,1005.9,+12.8,066,0105,1663976321,41.28 78,0008,0011,1006.0,+12.7,067,0110,1663976621,41.288 82,0013,0017,1005.6,+12.7,067,0105,1663976921,41.28 78,0009,0012,1005.8,+12.6,067,0118,1663977221,41.271 78,0008,0011,1005.9,+12.7,067,0115,1663977521,41.277 78,0008,0011,1005.8,+12.7,067,0131,1663977821,41.268 76,0007,0010,1005.6,+12.6,067,0133,1663978121,41.261 78,0007,0010,1006.0,+12.8,067,0108,1663978421,41.261 78,0007,0010,1005.7,+12.6,067,0116,1663978721,41.244 66,0009,0012,1005.5,+12.6,066,0079,1663979021,41.3 78,0006,0008,1005.7,+12.7,066,0125,1663979321,41.405 76,0006,0008,1005.7,+12.8,066,0120,1663979621,41.403 76,0007,0010,1005.5,+12.6,066,0127,1663979921,41.398 76,0006,0008,1005.6,+12.4,066,0113,1663980221,41.399 82,0006,0008,1005.6,+12.5,066,0102,1663980521,41.386 78,0006,0008,1005.6,+12.4,067,0110,1663980821,41.393 84,0007,0010,1005.7,+12.5,066,0136,1663981121,41.396 80,0006,0008,1005.5,+12.5,066,0122,1663981421,41.379 80,0005,0007,1005.6,+12.3,067,0121,1663981721,41.372 78,0006,0008,1005.7,+12.3,067,0107,1663982021,41.367 82,0007,0010,1005.3,+12.1,068,0122,1663982321,41.355 78,0008,0011,1005.5,+12.1,068,0110,1663982621,41.404 80,0008,0011,1005.2,+12.1,067,0121,1663983221,41.513 80,0006,0008,1005.4,+12.1,067,0122,1663983521,41.502 82,0007,0010,1005.2,+12.0,068,0133,1663983821,41.498 78,0007,0010,1005.3,+11.9,068,0112,1663984421,41.487 86,0005,0007,1005.2,+12.0,068,0111,1663984721,41.47 84,0006,0008,1005.4,+12.0,067,0110,1663985021,41.472 84,0007,0010,1005.3,+11.8,068,0102,1663985321,41.473 82,0007,0010,1005.2,+11.8,068,0122,1663985621,41.476 82,0007,0010,1005.1,+11.9,068,0120,1663985921,41.468 82,0006,0008,1005.2,+11.6,068,0117,1663986221,41.511 82,0007,0010,1005.2,+11.7,069,0111,1663986521,41.605 66,0008,0011,1004.9,+11.9,068,0131,1663986821,41.603 82,0005,0007,1005.0,+11.6,068,0113,1663987121,41.615 82,0007,0010,1004.8,+11.6,068,0118,1663987421,41.602 82,0007,0010,1004.9,+11.6,068,0124,1663987721,41.593 82,0004,0006,1005.0,+11.6,068,0119,1663988021,41.589 84,0005,0007,1004.8,+11.5,069,0106,1663988321,41.584 82,0006,0008,1004.9,+11.4,069,0133,1663988621,41.582 84,0006,0008,1004.9,+11.6,069,0110,1663988921,41.573 86,0006,0008,1004.8,+11.4,070,0105,1663989221,41.572 80,0007,0010,1004.9,+11.4,069,0120,1663989521,41.571 86,0007,0010,1004.6,+11.5,069,0123,1663989821,41.616 86,0006,0008,1004.9,+11.7,069,0117,1663990121,41.718 80,0005,0007,1005.1,+11.7,069,0121,1663990421,41.721 78,0007,0010,1004.7,+11.6,069,0116,1663990721,41.718 82,0006,0008,1004.7,+11.7,069,0100,1663991021,41.72 84,0005,0007,1004.7,+11.8,069,0116,1663991321,41.715 86,0006,0008,1004.8,+11.8,069,0116,1663991621,41.713 84,0007,0010,1004.8,+11.9,069,0121,1663991921,41.696 80,0007,0010,1004.8,+11.8,069,0118,1663992221,41.702 86,0006,0008,1004.6,+11.8,069,0107,1663992521,41.694 70,0006,0008,1004.8,+11.9,069,0111,1663992821,41.683 66,0006,0008,1004.6,+11.9,069,0115,1663993121,41.675 80,0005,0007,1004.6,+11.8,069,0111,1663993421,41.725 80,0007,0010,1004.7,+12.0,069,0137,1663993721,41.842 82,0008,0011,1004.5,+11.9,069,0121,1663994321,41.831 82,0007,0010,1004.5,+11.9,069,0119,1663994621,41.821 82,0006,0008,1004.7,+11.8,070,0093,1663994921,41.815 84,0006,0008,1004.5,+11.8,069,0118,1663995221,41.812 82,0006,0008,1004.3,+12.0,068,0108,1663995521,41.807 70,0005,0007,1004.4,+12.0,069,0111,1663995821,41.809 84,0006,0008,1004.2,+12.0,069,0119,1663996121,41.797 86,0008,0011,1004.2,+11.7,070,0129,1663996421,41.794 86,0007,0010,1004.2,+11.8,070,0125,1663996721,41.784 57,0006,0008,1004.1,+11.9,069,0108,1663997021,41.829 76,0005,0007,1004.2,+11.9,069,0117,1663997321,41.937 78,0007,0010,1004.1,+11.8,070,0119,1663997621,41.931 80,0005,0007,1004.3,+11.8,070,0105,1663997921,41.943 78,0005,0007,1004.2,+11.9,069,0119,1663998221,41.932 82,0006,0008,1004.2,+12.0,069,0101,1663998821,41.963 80,0008,0011,1004.5,+12.1,068,0103,1663999121,41.941 80,0006,0008,1004.6,+12.2,069,0127,1663999721,41.914 86,0006,0008,1004.6,+12.3,067,0119,1664000021,41.921 80,0007,0010,1004.5,+12.2,068,0117,1664000321,41.905 84,0008,0011,1004.5,+12.4,067,0117,1664000621,41.939 80,0007,0010,1004.5,+12.4,068,0119,1664001222,42.034 76,0006,0008,1004.6,+12.5,070,0118,1664001822,42.05 78,0007,0010,1004.6,+12.5,069,0107,1664002122,42.023 54,0006,0008,1004.8,+12.6,069,0105,1664002722,42.033 80,0008,0011,1004.9,+12.6,068,0132,1664003022,42.019 76,0009,0012,1004.6,+12.7,068,0108,1664003322,42.008 70,0008,0011,1004.8,+12.9,068,0099,1664003622,42.01 84,0007,0010,1004.5,+12.8,069,0108,1664003921,41.994 84,0006,0008,1004.8,+13.0,068,0122,1664004222,42.056 82,0009,0012,1004.8,+13.0,068,0104,1664004522,42.182 25,0008,0011,1004.9,+13.1,068,0121,1664004822,42.149 82,0008,0011,1004.7,+13.1,068,0115,1664005122,42.142 80,0007,0010,1004.9,+13.2,068,0117,1664005422,42.139 78,0008,0011,1005.0,+13.1,068,0111,1664005722,42.139 78,0007,0010,1005.0,+13.2,067,0126,1664006022,42.144 80,0014,0018,1005.0,+13.5,069,0119,1664006922,42.124 76,0009,0012,1005.3,+13.6,068,0112,1664007222,42.118 80,0007,0010,1005.1,+13.7,068,0115,1664007522,42.113 70,0008,0011,1005.2,+13.7,068,0111,1664007824,44.949 82,0007,0010,1005.2,+13.8,068,0130,1664008122,42.25 82,0008,0011,1004.9,+14.1,066,0097,1664008422,42.311 82,0010,0013,1005.0,+14.0,066,0103,1664008722,42.242 80,0007,0010,1005.1,+14.2,066,0101,1664009022,42.248 80,0008,0011,1005.2,+14.2,066,0115,1664009322,42.24 72,0009,0012,1005.2,+14.5,065,0118,1664010222,42.222 78,0008,0011,1005.0,+14.9,064,0119,1664010822,42.21 66,0007,0010,1005.0,+15.1,064,0142,1664011122,42.216 76,0008,0011,1005.0,+15.3,063,0107,1664011422,42.249 80,0012,0016,1004.9,+15.4,063,0119,1664011722,42.35 82,0008,0011,1005.0,+15.9,063,0113,1664012022,42.343 82,0011,0015,1004.8,+15.9,062,0119,1664012322,42.345 59,0009,0012,1005.0,+15.8,062,0134,1664012622,42.34 80,0009,0012,1005.2,+16.0,062,0128,1664012922,42.34 82,0009,0012,1005.0,+15.9,063,0115,1664013222,42.333 82,0010,0013,1005.3,+16.1,062,0110,1664013522,42.331 70,0015,0021,1005.1,+16.1,062,0099,1664014122,42.324 80,0011,0015,1004.9,+16.1,062,0120,1664014722,42.313 82,0011,0015,1004.9,+16.1,061,0134,1664015022,42.359 72,0015,0021,1005.1,+16.4,061,0103,1664015322,42.454 78,0011,0015,1004.9,+16.4,061,0117,1664016522,42.478 80,0012,0016,1005.1,+16.7,061,0134,1664016822,42.413 70,0013,0017,1004.8,+16.7,060,0136,1664017122,42.424 78,0012,0016,1004.9,+16.5,061,0109,1664017422,42.42 72,0011,0015,1005.0,+16.6,061,0122,1664017722,42.418 82,0013,0017,1004.9,+16.6,060,0114,1664018022,42.41 82,0011,0015,1004.9,+16.5,060,0133,1664018322,42.402 74,0011,0015,1004.7,+16.7,060,0115,1664018622,42.453 76,0014,0018,1004.9,+16.6,059,0115,1664018922,42.555 82,0014,0018,1005.0,+16.6,059,0128,1664019222,42.553 80,0014,0018,1004.7,+16.5,059,0108,1664019522,42.547 78,0014,0018,1004.9,+16.6,059,0116,1664019822,42.552 76,0015,0021,1004.7,+16.7,061,0085,1664020422,42.54 82,0013,0017,1004.8,+16.6,061,0137,1664020722,42.569 82,0016,0022,1004.6,+16.6,060,0128,1664021022,42.524 82,0020,0027,1004.8,+16.6,060,0120,1664021322,42.513 80,0016,0022,1004.7,+16.6,060,0117,1664021622,42.5 57,0019,0026,1004.5,+16.7,061,0127,1664022222,42.55 80,0019,0026,1004.7,+16.6,060,0123,1664022522,42.652 52,0018,0024,1004.4,+16.6,060,0113,1664022822,42.656 80,0014,0018,1004.7,+16.6,060,0147,1664023122,42.648 80,0019,0026,1004.6,+16.8,060,0122,1664023422,42.693 80,0018,0024,1004.5,+16.8,060,0120,1664023722,42.64 76,0015,0021,1004.5,+16.9,061,0111,1664024022,42.636 64,0021,0028,1004.5,+16.9,060,0109,1664024325,45.434 82,0019,0026,1004.7,+16.8,061,0125,1664024922,42.617 74,0016,0022,1004.3,+16.7,061,0104,1664025222,42.622 78,0016,0022,1004.3,+16.7,063,0116,1664025522,42.614 64,0017,0023,1004.1,+16.6,062,0116,1664025822,42.651 82,0016,0022,1004.3,+16.6,061,0120,1664026122,42.758 70,0021,0028,1004.4,+16.7,062,0125,1664026422,42.757 82,0017,0023,1004.4,+16.5,063,0109,1664027022,42.746 80,0016,0022,1004.2,+16.6,063,0125,1664027622,42.992 59,0018,0024,1004.6,+16.5,063,0121,1664027922,42.732 74,0015,0021,1004.5,+16.6,065,0119,1664028222,42.737 74,0019,0026,1004.7,+16.4,068,0125,1664028522,42.731 64,0021,0028,1004.6,+16.4,071,0108,1664028822,42.723 64,0019,0026,1004.3,+16.2,070,0112,1664029422,42.762 80,0018,0024,1004.3,+16.2,070,0122,1664029722,42.862 74,0018,0024,1004.5,+16.1,071,0135,1664030022,42.859 72,0034,0047,1004.5,+16.0,072,0119,1664030322,42.856 78,0022,0029,1004.4,+16.0,072,0115,1664030622,42.851 80,0020,0027,1004.3,+15.9,073,0111,1664030922,42.843 82,0021,0028,1004.2,+15.9,073,0105,1664031222,42.841 78,0023,0031,1004.3,+15.9,074,0114,1664031522,42.836 74,0023,0031,1004.2,+15.9,073,0126,1664031822,42.83 82,0017,0023,1004.3,+15.8,074,0130,1664032122,42.814 78,0020,0027,1004.2,+15.9,073,0129,1664032422,42.813 78,0020,0027,1004.2,+15.8,074,0117,1664032722,42.799 78,0021,0028,1004.3,+15.8,074,0122,1664033022,42.841 82,0017,0023,1004.5,+15.7,074,0100,1664033325,45.781 82,0019,0026,1004.6,+15.7,074,0113,1664033622,42.951 80,0023,0031,1004.6,+15.7,074,0116,1664034222,42.939 80,0080,0108,1004.4,+15.6,074,0110,1664034522,42.927 76,0019,0026,1004.4,+15.6,074,0115,1664034822,42.923 70,0017,0023,1004.3,+15.7,074,0145,1664035422,42.915 80,0020,0027,1004.4,+15.6,074,0125,1664036022,42.961 82,0021,0028,1004.7,+15.5,074,0110,1664036622,42.958 82,0018,0024,1004.5,+15.6,074,0109,1664036923,43.066 74,0021,0028,1004.6,+15.5,075,0098,1664037223,43.058 59,0123,0165,1004.7,+15.7,074,0120,1664037823,43.033 72,0018,0024,1004.7,+15.5,074,0116,1664038123,43.04 74,0014,0018,1004.7,+15.5,073,0111,1664038423,43.026 82,0017,0023,1004.6,+15.3,073,0130,1664038723,43.023 76,0017,0023,1004.9,+15.2,073,0137,1664039025,45.865 84,0011,0015,1004.8,+15.1,072,0102,1664039323,43.022 80,0009,0012,1004.8,+14.8,071,0120,1664039623,43.018 82,0008,0011,1004.8,+14.7,071,0113,1664040223,43.055 35,0009,0012,1004.6,+14.6,072,0120,1664040523,43.147 78,0007,0010,1005.2,+14.5,073,0120,1664041123,43.134 82,0009,0012,1004.8,+14.4,073,0128,1664041423,43.145 74,0013,0017,1005.0,+14.4,072,0126,1664041723,43.138 78,0012,0016,1005.0,+14.4,072,0108,1664042023,43.127 78,0010,0013,1004.8,+14.4,073,0135,1664042323,43.128 82,0011,0015,1005.0,+14.4,073,0111,1664042623,43.118 82,0012,0016,1004.8,+14.3,073,0112,1664042923,43.11 78,0011,0015,1005.0,+14.2,073,0111,1664043223,43.114 78,0013,0017,1005.1,+14.1,073,0110,1664043523,43.102 82,0016,0022,1004.9,+14.3,073,0129,1664043823,43.147 72,0025,0034,1004.8,+14.3,073,0096,1664044123,43.264 74,0021,0028,1004.9,+14.3,073,0127,1664044423,43.256 82,0021,0028,1005.2,+14.2,074,0116,1664044723,43.231 84,0016,0022,1005.4,+14.2,073,0136,1664045323,43.248 78,0012,0016,1005.3,+14.1,073,0111,1664045923,43.231 74,0045,0060,1005.1,+14.4,073,0124,1664046223,43.237 80,0020,0027,1005.4,+14.3,073,0126,1664046523,43.224 78,0012,0016,1005.3,+14.3,072,0109,1664046823,43.215 76,0012,0016,1005.3,+14.4,073,0114,1664047423,43.25 76,0010,0013,1005.3,+14.3,072,0130,1664048023,43.353 76,0018,0024,1005.3,+14.3,072,0102,1664048323,43.351 82,0009,0012,1005.4,+14.3,072,0120,1664048623,43.337 80,0009,0012,1005.5,+14.2,072,0109,1664049523,43.336 82,0010,0013,1005.4,+14.1,073,0111,1664049823,43.331 76,0009,0012,1005.4,+13.9,074,0115,1664050123,43.332 74,0010,0013,1005.6,+14.0,074,0131,1664050423,43.321 80,0008,0011,1005.6,+14.0,074,0099,1664051023,43.363 70,0010,0013,1005.6,+13.8,075,0117,1664051623,43.447 74,0011,0015,1005.7,+14.0,073,0114,1664052223,43.446 74,0010,0013,1005.6,+13.8,074,0124,1664052523,43.447 80,0012,0016,1005.8,+13.8,074,0109,1664052823,43.447 76,0012,0016,1005.8,+13.8,074,0110,1664053123,43.441 61,0013,0017,1005.5,+13.9,074,0122,1664053723,43.438 76,0008,0011,1005.9,+13.9,074,0112,1664054023,43.46 80,0012,0016,1005.8,+13.7,075,0118,1664054923,43.569 74,0016,0022,1005.9,+13.8,075,0132,1664055223,43.558 80,0011,0015,1005.7,+13.7,076,0117,1664055523,43.561 74,0012,0016,1005.7,+13.6,075,0108,1664056123,43.542 78,0011,0015,1005.6,+13.7,075,0129,1664056423,43.542 76,0012,0016,1005.5,+13.6,075,0096,1664056723,43.542 74,0011,0015,1005.9,+13.8,074,0148,1664057323,43.53 76,0012,0016,1005.6,+13.6,075,0100,1664057623,43.529 78,0014,0018,1005.5,+13.6,075,0110,1664057923,43.55 78,0016,0022,1005.5,+13.7,075,0113,1664058223,43.562 80,0013,0017,1005.7,+13.7,075,0107,1664058523,43.69 78,0018,0024,1005.6,+13.5,075,0113,1664058823,43.664 74,0016,0022,1005.5,+13.7,076,0124,1664059123,43.662 70,0016,0022,1005.6,+13.8,074,0118,1664059423,43.659 78,0018,0024,1005.7,+13.6,076,0094,1664059723,43.695 72,0018,0024,1005.5,+13.7,076,0123,1664060323,43.656 78,0022,0029,1005.5,+13.6,077,0111,1664060623,43.658 78,0021,0028,1005.3,+13.8,076,0124,1664060923,43.642 74,0021,0028,1005.5,+13.9,076,0126,1664061823,43.671 82,0023,0031,1005.5,+13.8,076,0126,1664062123,43.759 82,0025,0034,1005.6,+13.7,077,0112,1664062423,43.782 66,0024,0032,1005.6,+13.7,077,0124,1664063023,43.773 82,0023,0031,1005.2,+13.8,076,0116,1664063323,43.744 78,0026,0036,1005.8,+13.8,077,0113,1664063623,43.763 82,0026,0036,1005.7,+13.8,077,0112,1664063923,43.754 78,0027,0037,1005.6,+13.8,077,0107,1664064523,43.737 78,0026,0036,1005.6,+13.7,077,0118,1664064823,43.728 78,0024,0032,1005.7,+13.7,077,0121,1664065123,43.717 78,0024,0032,1005.5,+13.6,077,0134,1664065723,43.877 76,0025,0034,1005.4,+13.6,078,0111,1664066023,43.867 78,0025,0034,1005.7,+13.7,077,0113,1664066623,43.855 78,0024,0032,1005.8,+13.7,077,0109,1664066923,43.856 74,0024,0032,1005.8,+13.8,076,0096,1664067523,43.84 80,0022,0029,1005.5,+13.6,077,0113,1664067823,43.828 74,0025,0034,1005.5,+13.6,077,0113,1664068123,43.823 80,0022,0029,1005.5,+13.6,077,0110,1664068423,43.829 80,0023,0031,1005.6,+13.7,077,0119,1664068723,43.824 74,0025,0034,1005.4,+13.6,077,0117,1664069023,43.857 74,0023,0031,1005.6,+13.7,077,0115,1664069323,43.979 78,0022,0029,1005.5,+13.6,077,0097,1664069623,43.971 52,0027,0037,1005.6,+13.7,076,0100,1664069923,43.969 78,0022,0029,1005.3,+13.6,077,0110,1664070223,43.966 78,0028,0038,1005.4,+13.5,077,0110,1664070523,43.954 82,0028,0038,1005.6,+13.6,077,0110,1664071123,43.951 61,0025,0034,1005.4,+13.6,077,0118,1664071423,43.947 59,0022,0029,1005.6,+13.7,076,0113,1664071723,43.934 78,0024,0032,1005.8,+13.7,076,0125,1664072023,43.925 78,0027,0037,1005.6,+13.6,077,0136,1664072323,43.93 78,0023,0031,1005.5,+13.5,077,0134,1664072623,43.979 78,0028,0038,1005.5,+13.6,077,0117,1664072924,44.076 78,0027,0037,1005.6,+13.7,077,0132,1664073224,44.075 78,0026,0036,1005.3,+13.5,077,0122,1664073524,44.073 76,0026,0036,1005.6,+13.6,077,0142,1664073824,44.062 59,0031,0043,1005.4,+13.6,077,0112,1664074124,44.07 74,0026,0036,1005.4,+13.6,077,0116,1664074424,44.063 61,0026,0036,1005.4,+13.5,078,0111,1664075024,44.043 78,0023,0031,1005.5,+13.6,077,0121,1664075324,44.048 74,0023,0031,1005.4,+13.5,078,0108,1664075924,44.038 78,0029,0039,1005.7,+13.5,078,0089,1664076224,44.079 74,0027,0037,1005.5,+13.6,077,0130,1664076524,44.189 74,0026,0036,1005.8,+13.5,078,0095,1664076824,44.181 76,0023,0031,1005.6,+13.7,077,0117,1664077124,44.174 74,0030,0042,1005.6,+13.6,077,0098,1664077424,44.177 76,0026,0036,1005.6,+13.6,077,0109,1664077724,44.172 82,0030,0042,1005.4,+13.6,078,0144,1664078024,44.163 80,0027,0037,1005.7,+13.6,078,0123,1664078324,44.159 82,0024,0032,1005.3,+13.5,078,0107,1664078624,44.149 82,0028,0038,1005.5,+13.7,078,0100,1664078924,44.155 80,0027,0037,1005.8,+13.7,078,0130,1664079224,44.139 82,0023,0031,1005.4,+13.6,078,0121,1664079524,44.144 82,0026,0036,1005.6,+13.5,078,0125,1664079824,44.185 59,0025,0034,1005.4,+13.6,077,0115,1664080124,44.29 74,0017,0023,1005.6,+13.5,077,0111,1664080424,44.289 72,0018,0024,1006.0,+13.5,076,0120,1664081024,44.28 74,0016,0022,1006.0,+13.5,076,0121,1664081324,44.278 74,0018,0024,1005.6,+13.3,077,0128,1664081624,44.263 59,0017,0023,1005.7,+13.5,076,0120,1664082224,44.257 78,0016,0022,1005.6,+13.4,076,0116,1664082524,44.254 76,0017,0023,1005.7,+13.3,076,0128,1664082824,44.257 82,0017,0023,1005.5,+13.3,076,0106,1664083124,44.246 78,0013,0017,1005.5,+13.2,076,0113,1664083424,44.295 82,0012,0016,1005.6,+13.3,076,0124,1664083724,44.399 82,0008,0011,1005.8,+13.3,076,0116,1664084024,44.395 84,0010,0013,1005.9,+13.3,075,0116,1664084324,44.396 74,0011,0015,1005.9,+13.3,075,0122,1664084624,44.379 74,0008,0011,1005.8,+13.3,075,0097,1664084924,44.384 78,0007,0010,1005.7,+13.3,075,0106,1664085224,44.371 57,0008,0011,1005.8,+13.2,075,0097,1664085524,44.371 78,0006,0008,1006.0,+13.2,075,0117,1664086124,44.353 76,0008,0011,1006.0,+13.3,075,0128,1664086424,44.349 78,0010,0013,1006.1,+13.2,075,0123,1664087024,44.392 78,0007,0010,1006.0,+13.1,075,0115,1664087624,44.498 74,0007,0010,1006.3,+13.2,075,0117,1664087924,44.48 76,0010,0013,1006.3,+13.3,075,0105,1664088224,44.48 59,0009,0012,1006.3,+13.2,076,0121,1664088824,44.47 84,0004,0006,1006.3,+13.3,074,0111,1664089124,44.472 78,0005,0007,1006.3,+13.2,074,0102,1664089724,44.491 78,0007,0010,1006.3,+13.2,075,0118,1664090024,44.449 78,0008,0011,1006.2,+13.2,075,0120,1664090324,44.444 82,0009,0012,1006.2,+13.3,074,0105,1664090624,44.497 84,0009,0012,1006.3,+13.2,074,0123,1664090924,44.622 86,0006,0008,1006.3,+13.3,075,0107,1664091224,44.603 72,0004,0006,1006.4,+13.3,074,0127,1664091524,44.595 80,0006,0008,1006.6,+13.1,074,0113,1664091824,44.579 70,0007,0010,1006.2,+13.2,074,0103,1664092124,44.596 78,0007,0010,1006.7,+13.2,074,0104,1664092424,44.579 82,0008,0011,1006.8,+13.1,073,0112,1664092724,44.579 74,0007,0010,1006.6,+13.2,074,0103,1664093024,44.573 82,0006,0008,1006.5,+13.3,074,0106,1664093324,44.568 80,0009,0012,1006.4,+13.3,073,0115,1664093624,44.568 80,0006,0008,1006.5,+13.3,074,0120,1664093924,44.561 78,0007,0010,1006.7,+13.5,074,0113,1664094224,44.597 86,0005,0007,1006.6,+13.4,073,0108,1664094524,44.697 80,0008,0011,1006.8,+13.2,073,0128,1664094824,44.703 78,0007,0010,1006.8,+13.5,072,0113,1664095424,44.688 70,0007,0010,1006.7,+13.4,073,0104,1664095724,44.682 76,0009,0012,1006.9,+13.6,073,0108,1664096024,44.689 84,0004,0006,1006.9,+13.6,072,0101,1664096324,44.682 84,0006,0008,1006.6,+13.8,072,0105,1664096624,44.663 84,0006,0008,1006.9,+13.9,070,0111,1664096924,44.664 76,0003,0005,1006.9,+13.9,070,0118,1664097224,44.66 57,0008,0011,1006.9,+14.1,069,0123,1664097524,44.665 78,0005,0007,1007.0,+14.1,068,0103,1664097824,44.703 86,0006,0008,1006.8,+14.5,067,0114,1664098124,44.816 76,0007,0010,1006.7,+14.8,068,0113,1664098424,44.789 80,0004,0006,1007.0,+14.5,066,0131,1664098724,44.805 78,0005,0007,1006.8,+14.4,067,0129,1664099024,44.794 80,0006,0008,1006.9,+14.4,066,0113,1664099324,44.799 76,0007,0010,1006.7,+14.4,067,0135,1664099624,44.787 78,0005,0007,1006.7,+14.7,067,0111,1664099924,44.763 78,0010,0013,1006.8,+14.5,066,0103,1664100224,44.769 61,0005,0007,1006.6,+14.7,064,0105,1664100524,44.767 76,0008,0011,1006.4,+14.8,064,0115,1664100824,44.756 80,0005,0007,1006.5,+15.0,062,0115,1664101424,44.789 84,0003,0005,1006.5,+15.1,063,0106,1664101724,44.897 61,0005,0007,1006.3,+15.3,059,0112,1664102024,44.896 80,0003,0005,1006.6,+15.4,060,0111,1664102324,44.898 78,0006,0008,1006.5,+15.1,061,0132,1664102924,44.891 78,0005,0007,1006.3,+15.1,061,0104,1664103224,44.886 76,0004,0006,1006.4,+15.4,061,0089,1664103824,44.877 59,0004,0006,1006.5,+15.6,058,0090,1664104124,44.885 82,0004,0006,1006.4,+15.7,058,0116,1664104424,44.862 84,0003,0005,1006.6,+15.6,057,0104,1664104724,44.859 84,0002,0003,1006.5,+15.6,055,0099,1664105325,45.001 78,0004,0006,1006.4,+15.3,056,0105,1664105624,45 84,0004,0006,1006.1,+15.4,055,0104,1664105924,44.997 82,0003,0005,1006.2,+15.5,057,0118,1664106225,45.016 84,0003,0005,1006.4,+16.0,054,0103,1664106524,44.985 76,0006,0008,1006.4,+15.9,052,0090,1664106824,44.987 66,0003,0005,1006.4,+16.2,051,0115,1664107124,44.98 64,0004,0006,1006.2,+16.3,051,0108,1664107424,44.97 82,0003,0005,1005.9,+16.7,048,0118,1664107724,44.961 82,0002,0003,1005.8,+17.0,048,0114,1664108324,44.954 82,0002,0003,1006.2,+16.8,050,0101,1664108624,45 86,0003,0005,1005.9,+17.5,047,0100,1664109225,45.102 76,0003,0005,1006.0,+17.1,047,0121,1664109525,45.097 76,0004,0006,1006.1,+17.1,048,0123,1664110425,45.082 84,0002,0003,1005.9,+17.4,045,0119,1664110725,45.066 78,0002,0003,1005.7,+18.0,045,0114,1664111025,45.071 70,0001,0002,1006.0,+18.1,045,0093,1664111325,45.095 82,0003,0005,1005.6,+18.0,043,0090,1664111925,45.062 84,0001,0002,1005.6,+18.1,041,0115,1664112225,45.091 76,0003,0005,1005.5,+18.3,043,0119,1664112525,45.199 84,0002,0003,1005.1,+18.3,043,0121,1664112825,45.195 66,0008,0011,1005.5,+18.7,043,0106,1664113125,45.193 66,0003,0005,1005.4,+19.0,040,0107,1664113725,45.186 78,0002,0003,1005.1,+18.8,042,0107,1664114025,45.174 82,0001,0002,1005.2,+18.5,041,0101,1664114325,45.177 82,0002,0003,1005.2,+18.1,043,0118,1664114625,45.177 82,0003,0005,1005.1,+18.3,043,0125,1664114925,45.163 82,0005,0007,1005.4,+18.0,044,0132,1664115225,45.153 82,0005,0007,1005.2,+18.2,042,0127,1664115525,45.15 70,0004,0006,1005.2,+17.9,042,0105,1664115825,45.206 82,0004,0006,1005.1,+18.1,042,0112,1664116125,45.3 70,0003,0005,1005.0,+17.6,043,0133,1664116425,45.303 78,0003,0005,1005.4,+18.1,042,0132,1664116725,45.291 70,0003,0005,1004.8,+18.3,039,0097,1664117325,45.294 76,0002,0003,1005.0,+18.4,041,0121,1664117625,45.269 76,0003,0005,1005.0,+18.2,040,0139,1664117925,45.276 76,0004,0006,1005.0,+18.4,041,0116,1664118225,45.276 72,0003,0005,1004.8,+17.9,040,0102,1664118525,45.27 70,0004,0006,1004.8,+17.9,040,0137,1664119125,45.252 66,0004,0006,1005.0,+18.0,042,0122,1664119425,45.297 78,0003,0005,1005.2,+17.8,043,0118,1664119725,45.47 70,0001,0002,1004.7,+17.6,042,0123,1664120025,45.409 78,0002,0003,1004.9,+17.7,042,0113,1664120325,45.39 70,0001,0002,1005.0,+17.7,043,0116,1664120625,45.413 84,0003,0005,1004.9,+17.5,043,0129,1664120925,45.378 84,0002,0003,1004.9,+17.3,043,0112,1664121225,45.368 70,0001,0002,1004.8,+17.4,044,0098,1664121525,45.376 82,0002,0003,1005.0,+17.3,045,0119,1664121825,45.371 84,0004,0006,1004.6,+17.1,044,0118,1664122125,45.362 84,0003,0005,1004.8,+16.9,043,0115,1664122425,45.356 70,0002,0003,1004.7,+16.7,045,0104,1664122725,45.342 70,0002,0003,1004.6,+16.9,045,0116,1664123025,45.399 76,0004,0006,1004.6,+16.8,045,0102,1664123325,45.487 70,0003,0005,1004.5,+16.8,047,0111,1664123625,45.487 70,0002,0003,1004.9,+16.6,048,0110,1664123925,45.489 82,0004,0006,1004.7,+16.4,049,0112,1664124525,45.475 80,0002,0003,1004.9,+16.3,048,0106,1664124825,45.469 70,0003,0005,1004.7,+16.1,048,0097,1664125125,45.456 76,0006,0008,1005.0,+16.3,048,0124,1664125425,45.45 66,0002,0003,1004.5,+16.1,048,0127,1664125725,45.441 84,0002,0003,1004.4,+16.1,048,0118,1664126025,45.454 80,0001,0002,1004.5,+15.9,050,0120,1664126325,45.434 76,0006,0008,1004.7,+15.8,050,0128,1664126925,45.6 78,0003,0005,1004.6,+15.5,051,0116,1664127225,45.571 82,0002,0003,1004.6,+15.4,050,0125,1664127525,45.572 84,0003,0005,1004.9,+15.4,050,0108,1664127825,45.558 76,0003,0005,1005.1,+15.2,052,0125,1664128125,45.556 66,0005,0007,1004.9,+15.1,051,0105,1664128425,45.555 74,0004,0006,1004.8,+15.0,053,0128,1664128725,45.549 84,0004,0006,1005.1,+14.9,052,0129,1664129625,45.539 84,0005,0007,1005.0,+14.9,052,0107,1664129925,45.531 84,0006,0008,1005.0,+14.7,052,0106,1664130225,45.571 47,0004,0006,1004.8,+15.0,053,0117,1664130525,45.686 76,0012,0016,1004.7,+14.8,054,0103,1664130825,45.666 84,0007,0010,1004.7,+14.6,054,0123,1664131125,45.67 70,0067,0091,1005.0,+14.5,054,0112,1664131425,45.661 78,0022,0029,1005.3,+14.6,054,0127,1664131725,45.659 78,0026,0036,1005.0,+14.2,055,0116,1664132325,45.678 76,0008,0011,1004.8,+14.1,056,0127,1664132625,45.65 84,0013,0017,1005.2,+13.8,056,0125,1664132925,45.654 76,0050,0068,1005.0,+13.7,057,0113,1664133225,45.645 72,0006,0008,1005.2,+13.5,058,0084,1664133525,45.636 78,0625,0842,1004.8,+13.6,057,0089,1664133825,45.699 61,0249,0334,1005.0,+13.6,058,0121,1664134725,45.77 78,0022,0029,1004.9,+13.4,059,0128,1664135025,45.765 76,0014,0018,1004.9,+13.2,060,0120,1664135625,45.766 80,0017,0023,1005.0,+13.1,060,0101,1664135925,45.752 80,0022,0029,1004.9,+13.1,060,0129,1664136525,45.743 80,0004,0006,1004.8,+13.3,059,0107,1664136825,45.729 82,0004,0006,1004.7,+13.1,060,0102,1664137125,45.741 80,0004,0006,1004.5,+13.1,059,0121,1664137425,45.772 80,0006,0008,1004.5,+13.1,058,0114,1664137725,45.888 70,0008,0011,1004.4,+13.1,059,0143,1664138025,45.895 78,0006,0008,1004.5,+12.8,060,0119,1664138325,45.891 76,0006,0008,1004.5,+12.8,060,0111,1664138625,45.88 76,0006,0008,1004.7,+12.5,061,0119,1664138925,45.884 76,0004,0006,1004.6,+12.4,061,0118,1664139525,45.854 76,0004,0006,1004.5,+12.6,061,0131,1664139825,45.863 78,0004,0006,1004.6,+12.6,060,0131,1664140125,45.886 78,0003,0005,1004.4,+12.4,062,0116,1664140425,45.849 76,0006,0008,1004.3,+12.4,061,0110,1664140725,45.839 74,0003,0005,1004.2,+12.4,061,0121,1664141025,45.878 78,0003,0005,1004.1,+12.2,061,0133,1664141325,45.994 76,0004,0006,1004.4,+12.4,060,0124,1664141625,45.99 80,0003,0005,1004.2,+12.3,061,0111,1664141925,45.982 78,0002,0003,1004.3,+12.4,061,0108,1664142525,45.971 78,0003,0005,1004.4,+12.2,061,0117,1664142825,45.961 76,0002,0003,1004.0,+11.9,061,0085,1664143125,45.96 76,0003,0005,1004.2,+12.0,061,0102,1664143425,45.968 76,0003,0005,1004.2,+11.8,062,0126,1664143725,45.956 70,0007,0010,1003.9,+11.8,062,0118,1664144025,45.956 59,0005,0007,1004.1,+11.6,063,0120,1664144325,45.952 78,0004,0006,1004.0,+11.5,063,0126,1664144625,45.988 49,0004,0006,1004.2,+11.6,062,0117,1664144926,46.088 82,0006,0008,1003.6,+11.8,062,0109,1664145226,46.091 59,0005,0007,1003.9,+11.6,063,0145,1664145526,46.083 78,0006,0008,1003.9,+11.4,063,0129,1664145826,46.083 84,0004,0006,1003.7,+11.4,063,0123,1664146126,46.074 86,0004,0006,1003.9,+11.5,063,0122,1664146426,46.074 80,0004,0006,1003.5,+11.3,063,0128,1664146726,46.071 82,0005,0007,1003.7,+11.3,064,0105,1664147026,46.067 86,0004,0006,1003.6,+11.3,063,0122,1664147326,46.071 76,0003,0005,1003.7,+11.4,063,0114,1664147626,46.058 76,0003,0005,1003.5,+11.4,063,0104,1664147926,46.061 82,0002,0003,1003.4,+11.1,064,0096,1664148226,46.102 86,0003,0005,1003.4,+11.2,064,0091,1664148526,46.202 74,0005,0007,1003.3,+10.8,065,0125,1664149126,46.203 64,0003,0005,1003.3,+10.9,065,0136,1664149426,46.195 64,0003,0005,1003.4,+10.9,065,0135,1664149726,46.203 80,0002,0003,1003.1,+11.1,064,0107,1664150026,46.186 76,0006,0008,1002.9,+11.2,064,0109,1664150326,46.173 61,0003,0005,1003.2,+11.1,064,0101,1664150626,46.161 76,0002,0003,1002.9,+11.2,065,0113,1664150926,46.17 64,0003,0005,1002.9,+11.4,064,0099,1664151226,46.171 82,0004,0006,1002.7,+11.3,065,0130,1664151526,46.169 80,0005,0007,1002.8,+11.4,064,0117,1664151826,46.207 82,0002,0003,1002.9,+11.4,064,0102,1664152126,46.308 80,0003,0005,1002.6,+11.6,064,0131,1664152426,46.304 80,0004,0006,1002.8,+11.4,064,0103,1664152726,46.309 82,0005,0007,1002.4,+11.4,064,0113,1664153026,46.295 86,0002,0003,1002.3,+11.4,064,0103,1664153326,46.291 82,0002,0003,1002.1,+11.1,065,0121,1664153626,46.288 86,0003,0005,1002.4,+11.2,065,0096,1664153926,46.282 78,0007,0010,1002.0,+11.0,066,0098,1664154226,46.277 59,0004,0006,1001.9,+11.0,066,0115,1664154826,46.275 86,0003,0005,1001.9,+11.0,065,0103,1664155126,46.264 64,0002,0003,1002.1,+10.8,066,0115,1664155426,46.312 88,0003,0005,1002.0,+10.9,066,0116,1664155726,46.411 82,0003,0005,1001.9,+10.9,066,0103,1664156026,46.415 76,0004,0006,1001.8,+11.1,065,0101,1664156326,46.411 80,0003,0005,1002.0,+11.0,065,0121,1664156626,46.407 64,0003,0005,1001.8,+10.9,066,0121,1664156926,46.4 78,0004,0006,1002.0,+11.0,067,0129,1664157226,46.394 78,0002,0003,1001.7,+11.1,066,0120,1664157526,46.392 80,0003,0005,1001.8,+11.1,066,0107,1664157826,46.393 84,0003,0005,1001.8,+11.2,066,0108,1664158426,46.453 82,0006,0008,1001.8,+11.2,066,0113,1664158726,46.367 84,0004,0006,1001.5,+11.3,065,0108,1664159026,46.421 76,0003,0005,1001.3,+11.2,066,0113,1664159326,46.526 78,0005,0007,1001.1,+11.2,066,0130,1664159626,46.525 64,0006,0008,1001.3,+11.2,066,0110,1664159926,46.537 64,0004,0006,1001.3,+11.4,065,0099,1664160226,46.522 82,0004,0006,1001.3,+11.3,065,0117,1664160526,46.516 74,0006,0008,1001.1,+11.4,065,0107,1664160826,46.509 82,0004,0006,1001.1,+11.3,066,0093,1664161126,46.504 84,0006,0008,1000.9,+11.3,066,0105,1664161426,46.496 78,0004,0006,1001.1,+11.3,066,0108,1664161726,46.49 84,0005,0007,1000.9,+11.2,066,0126,1664162026,46.509 86,0003,0005,1000.6,+11.4,065,0113,1664162326,46.505 72,0006,0008,1000.7,+11.5,065,0108,1664162626,46.544 72,0006,0008,1000.6,+11.4,065,0117,1664162926,46.644 70,0005,0007,1000.4,+11.3,065,0098,1664163226,46.645 82,0008,0011,1000.0,+11.2,066,0103,1664163526,46.641 61,0008,0011,1000.1,+11.2,066,0112,1664163826,46.632 72,0007,0010,1000.3,+11.3,065,0093,1664164426,46.621 86,0006,0008,1000.0,+11.2,065,0134,1664164726,46.627 80,0005,0007,1000.0,+11.2,065,0113,1664165026,46.618 59,0005,0007,0999.8,+11.1,066,0126,1664165626,46.604 88,0005,0007,0999.4,+11.2,065,0118,1664165926,46.603 86,0005,0007,0999.4,+11.2,065,0118,1664166526,46.745 82,0006,0008,0999.5,+11.2,065,0134,1664166826,46.742 80,0005,0007,0999.4,+11.2,065,0113,1664167126,46.741 80,0007,0010,0999.1,+11.1,065,0122,1664167426,46.74 80,0006,0008,0999.0,+11.0,066,0104,1664167726,46.731 80,0009,0012,0999.1,+11.0,065,0118,1664168326,46.723 61,0011,0015,0999.0,+11.1,065,0103,1664168626,46.716 78,0006,0008,0998.7,+11.0,065,0122,1664168926,46.71 70,0007,0010,0998.7,+11.2,064,0091,1664169226,46.709 82,0004,0006,0998.9,+11.0,065,0107,1664169526,46.708 80,0005,0007,0998.9,+11.0,066,0106,1664169826,46.778 82,0005,0007,0998.8,+11.0,065,0127,1664170126,46.858 80,0007,0010,0998.6,+11.2,065,0114,1664170726,46.85 78,0005,0007,0998.4,+11.1,065,0103,1664171026,46.844 80,0005,0007,0998.6,+11.0,065,0138,1664171326,46.834 80,0005,0007,0998.3,+11.1,065,0104,1664171926,46.869 70,0004,0006,0998.3,+11.1,064,0102,1664172226,46.829 76,0006,0008,0998.2,+11.0,065,0130,1664172526,46.82 86,0003,0005,0998.1,+11.0,064,0106,1664172826,46.822 86,0004,0006,0998.2,+11.3,063,0119,1664174026,46.962 57,0003,0005,0997.9,+11.3,064,0100,1664174326,46.949 78,0003,0005,0997.8,+11.4,063,0125,1664174626,46.95 78,0009,0012,0997.5,+11.3,064,0121,1664174926,46.963 59,0006,0008,0997.3,+11.7,064,0102,1664176126,46.935 72,0005,0007,0997.3,+11.9,064,0106,1664176426,46.934 57,0003,0005,0997.4,+11.8,063,0125,1664176726,46.921 80,0004,0006,0997.1,+12.0,063,0127,1664177026,46.964 84,0003,0005,0997.0,+12.2,063,0142,1664177327,47.076 80,0008,0011,0997.1,+12.4,062,0091,1664177627,47.085 82,0004,0006,0997.0,+12.4,061,0125,1664177927,47.078 70,0004,0006,0997.2,+12.4,062,0137,1664178227,47.07 82,0004,0006,0997.2,+12.3,060,0121,1664178527,47.071 80,0004,0006,0996.9,+12.6,060,0108,1664178827,47.06 72,0002,0003,0996.9,+12.6,060,0126,1664179127,47.055 82,0003,0005,0997.0,+12.8,059,0113,1664179427,47.099 57,0003,0005,0996.9,+12.9,059,0095,1664179727,47.041 78,0004,0006,0996.7,+13.1,059,0118,1664180027,47.045 82,0002,0003,0996.9,+13.0,058,0108,1664180327,47.031 76,0003,0005,0997.0,+13.0,060,0101,1664180627,47.079 78,0002,0003,0996.9,+13.1,060,0125,1664180927,47.181 78,0002,0003,0997.1,+12.7,061,0127,1664181527,47.164 78,0001,0002,0997.0,+12.7,060,0124,1664181827,47.165 59,0002,0003,0996.8,+12.8,061,0124,1664182127,47.153 78,0002,0003,0996.7,+12.7,060,0089,1664182427,47.153 70,0002,0003,0996.7,+12.8,060,0096,1664182727,47.144 82,0004,0006,0996.9,+12.9,060,0110,1664183027,47.142 76,0003,0005,0996.7,+12.9,061,0113,1664183327,47.144 78,0003,0005,0996.8,+12.7,061,0112,1664183627,47.14 82,0002,0003,0996.6,+12.8,063,0119,1664183927,47.136 86,0005,0007,0996.6,+12.7,064,0104,1664184227,47.197 86,0002,0003,0996.7,+12.7,063,0123,1664184527,47.277 82,0002,0003,0996.6,+12.8,065,0114,1664184827,47.28 78,0002,0003,0996.8,+12.7,063,0124,1664185127,47.276 78,0003,0005,0996.5,+12.6,064,0118,1664185427,47.329 78,0003,0005,0996.7,+12.8,064,0121,1664185727,47.276 84,0002,0003,0996.3,+12.6,065,0116,1664186327,47.257 80,0002,0003,0995.9,+12.6,066,0100,1664186627,47.282 78,0003,0005,0996.0,+12.6,067,0113,1664186927,47.249 78,0003,0005,0995.9,+12.7,068,0135,1664187227,47.245 86,0003,0005,0996.1,+12.6,066,0104,1664187527,47.246 84,0003,0005,0995.9,+12.7,068,0114,1664187827,47.299 84,0002,0003,0995.9,+12.8,067,0112,1664188127,47.393 64,0004,0006,0995.8,+12.7,067,0114,1664188427,47.379 82,0003,0005,0995.6,+12.7,066,0112,1664188727,47.381 61,0003,0005,0996.0,+12.9,067,0117,1664189027,47.423 86,0002,0003,0995.6,+12.9,066,0112,1664189327,47.375 86,0003,0005,0995.4,+12.9,066,0132,1664189627,47.371 61,0004,0006,0995.5,+12.9,066,0118,1664190227,47.353 66,0002,0003,0995.3,+13.0,066,0123,1664190527,47.355 82,0002,0003,0995.4,+12.9,067,0119,1664190827,47.352 82,0006,0008,0995.5,+13.1,066,0123,1664191127,47.342 70,0002,0003,0995.0,+13.1,065,0126,1664191427,47.39 84,0003,0005,0995.1,+13.3,064,0131,1664191727,47.496 78,0003,0005,0995.1,+13.2,063,0124,1664192027,47.49 80,0004,0006,0994.7,+13.2,060,0108,1664192927,47.47 78,0002,0003,0994.4,+13.3,061,0131,1664193227,47.47 78,0006,0008,0994.4,+13.3,060,0117,1664193527,47.471 72,0002,0003,0994.2,+13.5,061,0116,1664193827,47.459 80,0003,0005,0994.1,+13.4,059,0130,1664194127,47.47 78,0002,0003,0993.9,+13.4,059,0124,1664194427,47.453 80,0002,0003,0993.8,+13.5,059,0128,1664195027,47.498 82,0003,0005,0993.7,+13.5,058,0113,1664195327,47.589 80,0004,0006,0993.6,+13.7,058,0108,1664195627,47.587 84,0001,0002,0993.7,+13.6,057,0117,1664195927,47.636 80,0004,0006,0993.5,+13.6,057,0123,1664196227,47.575 82,0002,0003,0993.7,+13.6,058,0112,1664196527,47.576 86,0002,0003,0993.7,+13.6,057,0119,1664196827,47.581 84,0002,0003,0993.6,+13.6,058,0120,1664197127,47.565 86,0001,0002,0993.8,+13.6,056,0125,1664197427,47.569 78,0002,0003,0993.5,+13.8,058,0109,1664197727,47.564 82,0004,0006,0993.6,+13.6,059,0103,1664198027,47.551 64,0002,0003,0993.4,+13.5,060,0092,1664198327,47.596 66,0004,0006,0993.3,+13.3,061,0128,1664198627,47.597 76,0002,0003,0993.1,+13.3,063,0120,1664198927,47.701 82,0003,0005,0993.3,+13.2,063,0098,1664199227,47.703 80,0004,0006,0993.2,+13.3,066,0116,1664199827,47.702 76,0002,0003,0993.3,+13.2,067,0139,1664200127,47.686 84,0001,0002,0993.1,+13.2,067,0094,1664200727,47.688 47,0003,0005,0992.8,+13.2,068,0129,1664201027,47.673 86,0002,0003,0992.9,+12.9,068,0132,1664201627,47.665 80,0007,0010,0993.0,+13.1,068,0113,1664201927,47.665 80,0002,0003,0992.8,+13.1,070,0117,1664202227,47.705 78,0004,0006,0992.5,+13.0,071,0111,1664202527,47.839 78,0002,0003,0992.4,+13.1,070,0107,1664202827,47.818 82,0002,0003,0992.4,+13.1,070,0106,1664203127,47.811 72,0002,0003,0992.3,+13.0,070,0117,1664203727,47.797 82,0004,0006,0992.1,+12.9,070,0104,1664204027,47.789 80,0003,0005,0992.0,+13.0,070,0103,1664204327,47.785 80,0003,0005,0992.1,+12.7,070,0090,1664204627,47.781 78,0002,0003,0991.7,+12.8,070,0118,1664204927,47.772 84,0003,0005,0991.8,+12.8,070,0103,1664205527,47.759 84,0003,0005,0991.6,+12.9,070,0105,1664206127,47.919 84,0002,0003,0991.8,+12.8,070,0111,1664206427,47.906 84,0006,0008,0991.2,+12.6,071,0122,1664206727,47.911 86,0002,0003,0991.2,+12.6,070,0122,1664207027,47.905 78,0004,0006,0991.3,+12.6,071,0123,1664207327,47.907 54,0002,0003,0991.1,+12.7,070,0121,1664207927,47.894 70,0003,0005,0990.8,+12.6,069,0123,1664208227,47.902 78,0003,0005,0990.6,+12.6,071,0131,1664208527,47.883 82,0004,0006,0990.7,+12.6,070,0110,1664208827,47.882 84,0003,0005,0991.0,+12.5,069,0109,1664209127,47.886 84,0004,0006,0990.9,+12.4,069,0131,1664209427,47.913 84,0004,0006,0991.1,+12.5,070,0119,1664209728,48.008 78,0003,0005,0991.0,+12.5,070,0123,1664210028,48.033 76,0003,0005,0990.9,+12.4,070,0133,1664210328,48.019 82,0003,0005,0990.6,+12.2,070,0128,1664210628,48.021 82,0004,0006,0990.7,+12.0,071,0126,1664210928,48.006 84,0005,0007,0990.5,+12.1,070,0108,1664211527,47.996 86,0003,0005,0990.4,+12.0,072,0118,1664211828,48.007 86,0006,0008,0990.4,+12.0,072,0128,1664212127,47.983 82,0003,0005,0990.4,+12.1,071,0125,1664212427,47.978 76,0004,0006,0990.6,+12.2,071,0113,1664212727,47.98 76,0003,0005,0990.4,+12.2,071,0114,1664213028,48.025 86,0002,0003,0990.3,+12.1,072,0127,1664213328,48.124 82,0004,0006,0990.2,+11.9,072,0114,1664213628,48.128 76,0002,0003,0990.3,+12.1,073,0131,1664213928,48.111 82,0003,0005,0990.2,+12.0,072,0105,1664214228,48.126 84,0002,0003,0989.9,+11.9,072,0122,1664214528,48.123 82,0002,0003,0990.0,+12.0,072,0114,1664214828,48.119 61,0002,0003,0990.1,+12.0,073,0119,1664215128,48.108 82,0002,0003,0990.1,+12.0,073,0103,1664215428,48.108 76,0003,0005,0989.5,+11.8,074,0127,1664216028,48.092 84,0003,0005,0989.4,+11.7,074,0130,1664216628,48.133 84,0002,0003,0989.5,+11.8,073,0113,1664217828,48.239 84,0003,0005,0989.6,+11.8,073,0112,1664218128,48.216 61,0002,0003,0989.3,+12.0,074,0132,1664218428,48.263 86,0001,0002,0989.3,+11.9,074,0124,1664219028,48.203 80,0002,0003,0989.3,+11.9,074,0131,1664219628,48.184 78,0001,0002,0989.2,+11.9,074,0129,1664219928,48.193 82,0002,0003,0989.4,+11.8,074,0129,1664220228,48.255 84,0003,0005,0989.1,+11.9,074,0134,1664220528,48.32 78,0009,0012,0989.4,+12.0,074,0129,1664221128,48.327 82,0001,0002,0989.5,+11.8,075,0122,1664221428,48.317 86,0001,0002,0989.2,+11.8,075,0138,1664222028,48.311 86,0001,0002,0989.2,+11.7,076,0121,1664222328,48.308 80,0002,0003,0989.2,+12.0,074,0115,1664222628,48.311 82,0001,0002,0989.1,+11.8,075,0108,1664222928,48.316 86,0001,0002,0989.2,+11.9,075,0117,1664223228,48.309 84,0001,0002,0989.1,+11.8,075,0128,1664223528,48.297 80,0001,0002,0989.1,+11.9,075,0107,1664223828,48.364 78,0001,0002,0989.2,+11.9,075,0125,1664224128,48.44 80,0002,0003,0989.1,+11.7,075,0109,1664224428,48.446 84,0009,0012,0989.0,+11.8,076,0135,1664225028,48.443 82,0003,0005,0989.2,+11.8,076,0115,1664225328,48.437 82,0001,0002,0989.3,+11.9,075,0139,1664225628,48.421 86,0001,0002,0989.1,+11.7,076,0120,1664225928,48.42 80,0001,0002,0988.8,+11.8,076,0119,1664226228,48.427 78,0001,0002,0989.3,+11.9,075,0124,1664226528,48.416 82,0003,0005,0988.8,+11.8,076,0118,1664226828,48.406 78,0002,0003,0988.8,+11.7,075,0129,1664227128,48.408 82,0002,0003,0988.9,+11.7,076,0116,1664227728,48.554 78,0003,0005,0988.8,+11.9,075,0116,1664228028,48.56 82,0003,0005,0988.8,+11.8,075,0109,1664228328,48.543 80,0003,0005,0988.7,+11.6,075,0100,1664228628,48.53 78,0003,0005,0988.6,+11.6,075,0118,1664229228,48.521 78,0004,0006,0988.9,+11.8,074,0125,1664229528,48.519 82,0005,0007,0988.6,+11.7,075,0105,1664229828,48.518 78,0005,0007,0988.6,+11.7,074,0112,1664230128,48.515 78,0005,0007,0988.6,+11.6,074,0134,1664230428,48.511 70,0006,0008,0988.6,+11.6,074,0110,1664230728,48.513 76,0005,0007,0988.3,+11.5,075,0113,1664231028,48.55 80,0005,0007,0988.4,+11.5,074,0124,1664231628,48.651 78,0004,0006,0988.3,+11.5,074,0111,1664231928,48.648 82,0006,0008,0988.2,+11.5,074,0108,1664232228,48.651 80,0003,0005,0988.4,+11.6,074,0116,1664232528,48.637 80,0008,0011,0988.6,+11.6,074,0113,1664232828,48.642 82,0004,0006,0988.3,+11.5,075,0112,1664233128,48.622 80,0004,0006,0988.4,+11.5,075,0131,1664233728,48.624 78,0005,0007,0988.3,+11.5,075,0110,1664234028,48.625 80,0005,0007,0988.2,+11.4,074,0141,1664234328,48.616 61,0003,0005,0988.2,+11.2,075,0116,1664234628,48.679 70,0008,0011,0988.1,+11.4,075,0105,1664234928,48.765 78,0005,0007,0988.5,+11.3,076,0111,1664235528,48.76 78,0005,0007,0988.3,+11.5,075,0107,1664235828,48.755 80,0004,0006,0988.3,+11.4,075,0109,1664236128,48.758 61,0004,0006,0988.3,+11.2,075,0097,1664236428,48.762 70,0005,0007,0988.4,+11.4,075,0112,1664236728,48.752 80,0003,0005,0988.5,+11.3,075,0130,1664237028,48.763 78,0005,0007,0988.3,+11.2,075,0126,1664237328,48.734 66,0003,0005,0988.5,+11.1,075,0134,1664237628,48.743 78,0003,0005,0988.6,+11.0,075,0105,1664237928,48.718 82,0002,0003,0988.7,+10.9,075,0123,1664238228,48.769 82,0002,0003,0989.0,+10.8,075,0119,1664238528,48.863 82,0005,0007,0988.6,+10.9,075,0114,1664238828,48.875 82,0002,0003,0989.0,+10.8,075,0112,1664239128,48.862 84,0002,0003,0989.1,+10.8,075,0113,1664239428,48.856 84,0004,0006,0989.1,+10.8,075,0105,1664239728,48.858 84,0003,0005,0989.2,+10.8,075,0141,1664240028,48.848 88,0002,0003,0989.0,+10.7,076,0118,1664240328,48.855 86,0004,0006,0989.1,+10.8,076,0100,1664240628,48.839 84,0002,0003,0988.9,+10.8,075,0123,1664241228,48.874 86,0004,0006,0989.0,+10.7,075,0107,1664241528,48.836 84,0002,0003,0989.3,+10.6,075,0133,1664241828,48.876 86,0003,0005,0989.4,+10.5,076,0091,1664242128,48.986 86,0003,0005,0989.2,+10.7,075,0103,1664242428,48.978 80,0001,0002,0989.2,+10.7,075,0102,1664243328,48.96 82,0001,0002,0989.3,+10.5,075,0108,1664243628,48.966 84,0001,0002,0989.3,+10.6,075,0111,1664243928,48.958 78,0002,0003,0989.2,+10.6,075,0103,1664244228,48.951 78,0003,0005,0989.3,+10.5,075,0107,1664244528,48.967 86,0002,0003,0989.5,+10.6,075,0141,1664244828,48.974 86,0001,0002,0989.3,+10.6,075,0109,1664245128,48.953 78,0002,0003,0989.4,+10.6,075,0111,1664245428,48.988 86,0004,0006,0989.4,+10.6,075,0135,1664246029,49.091 78,0003,0005,0989.3,+10.5,075,0102,1664246329,49.094 88,0004,0006,0989.7,+10.6,074,0121,1664246629,49.082 82,0007,0010,0989.4,+10.4,075,0120,1664246929,49.088 82,0002,0003,0989.3,+10.6,075,0106,1664247229,49.073 80,0004,0006,0989.8,+10.4,076,0148,1664247529,49.071 82,0001,0002,0989.4,+10.4,075,0134,1664247829,49.066 82,0003,0005,0989.7,+10.3,075,0116,1664248129,49.058 86,0003,0005,0989.5,+10.1,075,0117,1664248429,49.07 82,0004,0006,0989.5,+10.3,075,0124,1664248729,49.052 82,0003,0005,0989.4,+10.3,075,0114,1664249029,49.101 82,0002,0003,0989.5,+10.5,075,0130,1664249329,49.211 86,0003,0005,0989.6,+10.3,074,0132,1664249629,49.207 66,0003,0005,0989.8,+10.3,074,0101,1664249929,49.199 72,0001,0002,0989.5,+10.2,074,0115,1664250229,49.204 86,0001,0002,0989.9,+10.1,074,0096,1664250529,49.204 82,0002,0003,0990.0,+10.2,074,0116,1664250829,49.188 86,0001,0002,0990.0,+10.1,073,0106,1664251129,49.195 80,0002,0003,0990.0,+10.1,074,0118,1664251729,49.184 80,0002,0003,0990.0,+10.1,074,0112,1664252029,49.179 84,0001,0002,0989.8,+09.9,074,0113,1664252329,49.172 82,0001,0002,0989.8,+10.0,074,0112,1664252629,49.214 80,0001,0002,0989.7,+10.0,073,0103,1664253229,49.313 86,0002,0003,0990.2,+09.8,073,0093,1664253529,49.316 86,0001,0002,0990.0,+09.8,072,0113,1664253829,49.312 82,0002,0003,0990.1,+09.9,073,0114,1664254129,49.298 86,0003,0005,0990.0,+09.6,073,0136,1664254429,49.293 86,0003,0005,0990.1,+09.9,073,0104,1664254729,49.294 80,0001,0002,0990.1,+09.8,072,0119,1664255029,49.294 80,0002,0003,0990.0,+09.7,072,0108,1664255329,49.309 90,0004,0006,0990.1,+09.7,072,0116,1664255629,49.282 80,0001,0002,0990.3,+09.8,072,0104,1664255929,49.286 78,0001,0002,0990.3,+09.8,072,0119,1664256229,49.341 82,0003,0005,0990.3,+09.5,073,0106,1664256529,49.435 61,0004,0006,0990.5,+09.7,072,0111,1664256829,49.422 82,0003,0005,0990.4,+09.6,072,0122,1664257129,49.475 84,0002,0003,0990.3,+09.6,072,0097,1664257729,49.409 54,0005,0007,0990.9,+09.5,072,0099,1664258029,49.423 80,0004,0006,0990.8,+09.8,072,0115,1664258329,49.415 80,0001,0002,0990.6,+09.6,072,0099,1664258929,49.398 72,0002,0003,0990.6,+09.7,071,0123,1664259229,49.487 80,0001,0002,0990.8,+09.6,072,0109,1664259829,49.442 88,0003,0005,0990.8,+09.7,072,0105,1664260129,49.587 84,0004,0006,0990.9,+09.7,072,0097,1664260429,49.579 84,0002,0003,0990.7,+10.0,071,0110,1664261029,49.528 84,0001,0002,0990.9,+10.1,071,0115,1664261329,49.534 86,0001,0002,0990.8,+10.2,071,0106,1664261629,49.533 88,0002,0003,0991.0,+10.0,071,0125,1664261929,49.527 82,0001,0002,0991.3,+10.1,071,0120,1664262229,49.515 82,0001,0002,0991.0,+10.3,071,0127,1664262529,49.51 82,0002,0003,0991.2,+10.3,070,0113,1664262829,49.519 82,0002,0003,0991.0,+10.2,070,0121,1664263129,49.504 88,0001,0002,0991.2,+10.3,070,0113,1664263429,49.568 82,0001,0002,0991.2,+10.4,070,0110,1664264029,49.655 82,0001,0002,0991.6,+10.5,070,0111,1664264629,49.638 72,0002,0003,0991.6,+10.4,069,0106,1664265229,49.696 80,0002,0003,0991.6,+10.6,069,0112,1664265529,49.63 70,0002,0003,0991.7,+10.7,070,0108,1664265829,49.623 82,0001,0002,0991.7,+10.7,067,0137,1664266129,49.619 80,0001,0002,0991.6,+10.9,067,0122,1664266429,49.625 88,0002,0003,0992.0,+11.2,067,0120,1664267629,49.768 88,0002,0003,0991.9,+11.3,067,0108,1664267929,49.807 82,0001,0002,0991.7,+11.2,065,0118,1664268229,49.778 88,0002,0003,0991.9,+11.3,064,0119,1664268529,49.808 88,0003,0005,0991.8,+11.3,065,0135,1664268829,49.794 88,0001,0002,0991.6,+11.6,064,0114,1664269129,49.75 88,0001,0002,0991.9,+11.4,066,0101,1664269729,49.733 86,0000,0001,0992.0,+11.4,064,0102,1664270029,49.753 86,0001,0002,0992.1,+11.4,063,0101,1664270329,49.731 72,0001,0002,0991.8,+11.7,062,0122,1664270629,49.787 82,0001,0002,0992.0,+11.8,063,0123,1664271229,49.879 88,0001,0002,0991.9,+12.2,062,0105,1664271529,49.937 82,0001,0002,0991.9,+12.2,060,0135,1664271829,49.87 70,0001,0002,0991.5,+12.2,059,0098,1664272129,49.866 82,0001,0002,0991.8,+12.5,059,0112,1664272429,49.913 82,0001,0002,0991.3,+12.6,059,0111,1664272729,49.853 80,0001,0002,0991.6,+12.9,057,0097,1664273029,49.861 82,0001,0002,0991.6,+12.6,057,0113,1664273929,49.834 82,0004,0006,0991.7,+13.0,058,0107,1664274229,49.877 82,0002,0003,0991.6,+12.8,058,0118,1664274529,49.994 88,0005,0007,0991.6,+12.9,058,0109,1664274829,49.976 61,0001,0002,0991.9,+12.9,058,0114,1664275129,49.991 80,0002,0003,0991.9,+12.9,057,0109,1664275729,49.965 82,0001,0002,0991.8,+12.8,056,0110,1664276629,49.963 82,0002,0003,0991.3,+12.8,056,0119,1664276929,49.961 80,0003,0005,0991.3,+12.9,055,0133,1664277229,49.966 54,0002,0003,0991.5,+12.9,057,0139,1664277529,49.947 66,0004,0006,0991.7,+13.2,057,0120,1664278730,50.117 88,0002,0003,0991.4,+13.0,058,0125,1664279030,50.084 80,0002,0003,0991.3,+12.9,057,0116,1664279330,50.065 70,0002,0003,0991.6,+13.1,056,0140,1664279630,50.063 66,0001,0002,0991.6,+13.0,055,0134,1664279930,50.089 82,0003,0005,0991.5,+13.0,056,0117,1664280230,50.063 70,0003,0005,0991.3,+13.2,056,0117,1664280530,50.056 70,0002,0003,0991.7,+13.1,055,0117,1664281130,50.044 82,0003,0005,0991.3,+13.2,056,0128,1664281430,50.081 86,0002,0003,0991.6,+13.1,055,0112,1664281730,50.234 82,0002,0003,0991.3,+13.4,055,0115,1664282030,50.197 80,0002,0003,0991.2,+13.5,055,0114,1664282630,50.184 78,0002,0003,0991.4,+13.2,054,0108,1664282930,50.172 82,0003,0005,0991.3,+13.4,055,0116,1664283230,50.173 78,0002,0003,0991.2,+13.4,055,0125,1664283530,50.192 86,0002,0003,0991.2,+13.2,056,0102,1664284130,50.21 84,0002,0003,0991.0,+13.5,055,0118,1664284430,50.148 80,0002,0003,0991.4,+13.4,055,0111,1664285030,50.196 82,0001,0002,0991.2,+13.2,056,0115,1664285330,50.304 61,0002,0003,0991.5,+12.5,064,0111,1664286830,50.333 80,0005,0007,0991.5,+12.1,064,0124,1664287430,50.26 86,0001,0002,0991.7,+12.1,062,0114,1664287730,50.272 86,0002,0003,0991.7,+12.0,061,0117,1664288030,50.247 86,0001,0002,0991.7,+12.4,061,0120,1664288630,50.297 80,0002,0003,0991.7,+12.7,060,0123,1664289230,50.406 80,0002,0003,0991.5,+12.5,061,0115,1664290130,50.385 86,0002,0003,0991.5,+12.6,060,0123,1664290430,50.374 80,0003,0005,0991.8,+12.8,059,0099,1664290730,50.373 80,0003,0005,0991.6,+13.0,060,0125,1664291030,50.377 80,0004,0006,0991.6,+12.9,059,0123,1664291330,50.376 80,0002,0003,0991.8,+12.9,060,0113,1664291630,50.364 80,0002,0003,0991.9,+12.9,060,0122,1664291930,50.407 88,0001,0002,0991.7,+12.6,058,0095,1664292230,50.413 88,0003,0005,0991.8,+12.8,058,0105,1664292530,50.519 88,0004,0006,0992.3,+11.9,063,0124,1664292830,50.508 61,0004,0006,0992.0,+11.4,065,0127,1664293130,50.499 86,0002,0003,0992.1,+11.2,063,0101,1664293430,50.501 86,0002,0003,0992.0,+11.1,065,0106,1664294030,50.484 86,0001,0002,0992.0,+11.3,066,0115,1664294330,50.481 78,0002,0003,0991.9,+11.3,065,0120,1664294630,50.488 86,0001,0002,0991.7,+11.3,066,0120,1664294930,50.474 84,0001,0002,0991.9,+11.4,066,0126,1664295230,50.475 84,0002,0003,0991.6,+11.2,065,0118,1664295830,50.515 86,0002,0003,0991.7,+11.2,065,0120,1664296130,50.616 84,0004,0006,0991.6,+11.3,064,0121,1664296430,50.604 84,0004,0006,0991.9,+11.1,066,0129,1664296730,50.603 86,0004,0006,0991.7,+11.0,066,0114,1664297030,50.597 84,0005,0007,0991.7,+11.2,066,0116,1664297330,50.594 84,0002,0003,0991.5,+10.9,067,0117,1664297630,50.595 86,0004,0006,0991.6,+10.8,067,0099,1664298530,50.577 84,0004,0006,0991.3,+10.7,067,0114,1664298830,50.57 78,0004,0006,0991.4,+10.8,067,0111,1664299130,50.579 80,0004,0006,0991.4,+10.9,068,0129,1664299430,50.61 82,0002,0003,0991.5,+10.9,068,0108,1664299730,50.712 82,0002,0003,0991.2,+10.7,068,0109,1664300030,50.709 78,0002,0003,0991.6,+10.9,068,0119,1664300630,50.709 78,0003,0005,0991.2,+10.7,067,0122,1664301830,50.693 86,0004,0006,0991.1,+10.8,068,0101,1664302130,50.689 72,0004,0006,0990.9,+10.4,069,0105,1664302730,50.68 78,0007,0010,0990.8,+10.8,068,0124,1664303030,50.732 61,0004,0006,0991.0,+10.8,068,0117,1664303330,50.831 80,0002,0003,0990.9,+10.8,067,0122,1664303630,50.829 76,0004,0006,0991.1,+10.7,068,0123,1664303930,50.828 80,0002,0003,0991.0,+10.7,068,0102,1664304230,50.865 86,0005,0007,0990.5,+10.7,068,0122,1664305130,50.823 66,0014,0018,0990.8,+10.6,068,0107,1664306030,50.81 84,0010,0013,0990.4,+10.4,068,0105,1664306930,50.95 82,0003,0005,0990.3,+10.6,068,0088,1664307230,50.943 82,0007,0010,0990.0,+10.2,069,0139,1664307830,50.949 72,0003,0005,0990.2,+10.0,069,0103,1664308130,50.936 80,0002,0003,0990.3,+10.1,069,0122,1664308430,50.931 82,0009,0012,0990.3,+09.9,070,0114,1664308730,50.922 78,0004,0006,0990.1,+10.0,069,0124,1664309030,50.91 84,0003,0005,0990.1,+10.2,068,0112,1664309330,50.904 78,0008,0011,0990.1,+10.1,068,0118,1664309630,50.898 82,0004,0006,0989.9,+10.3,067,0108,1664309930,50.905 64,0003,0005,0990.1,+10.4,066,0123,1664310230,50.946 82,0006,0008,0989.8,+10.2,067,0132,1664310531,51.056 80,0007,0010,0989.6,+10.3,067,0120,1664310831,51.05 82,0006,0008,0989.7,+10.2,067,0097,1664311131,51.048 70,0005,0007,0989.8,+10.5,066,0108,1664311431,51.037 80,0004,0006,0989.5,+10.5,066,0117,1664312031,51.033 82,0003,0005,0989.4,+10.4,067,0118,1664312331,51.034 72,0003,0005,0989.5,+10.4,067,0117,1664312631,51.041 80,0003,0005,0989.4,+10.6,066,0107,1664312931,51.02 78,0004,0006,0989.4,+10.6,066,0095,1664313231,51.025 84,0008,0011,0989.3,+10.5,067,0111,1664313531,51.018 78,0003,0005,0989.6,+10.4,068,0114,1664313831,51.059 84,0001,0002,0989.4,+10.6,068,0125,1664314131,51.171 84,0002,0003,0989.6,+10.6,068,0131,1664314431,51.162 78,0002,0003,0989.3,+10.5,069,0117,1664315031,51.15 84,0002,0003,0989.3,+10.6,070,0126,1664315331,51.146 78,0002,0003,0989.3,+10.5,071,0109,1664315631,51.148 86,0004,0006,0989.3,+10.4,070,0119,1664315933,53.73 82,0003,0005,0988.9,+10.4,073,0106,1664316831,51.126 82,0003,0005,0989.0,+10.4,073,0124,1664317131,51.128 82,0003,0005,0989.1,+10.5,073,0129,1664317731,51.271 80,0004,0006,0989.1,+10.4,073,0120,1664318031,51.272 84,0003,0005,0989.1,+10.4,074,0083,1664318331,51.276 80,0003,0005,0988.9,+10.4,073,0115,1664318931,51.257 82,0002,0003,0988.6,+10.5,072,0129,1664319231,51.247 82,0003,0005,0988.5,+10.3,072,0118,1664320131,51.243 80,0003,0005,0988.6,+10.3,072,0123,1664320431,51.299 84,0002,0003,0988.5,+10.3,071,0141,1664320731,51.245 78,0002,0003,0988.4,+10.1,073,0115,1664321031,51.289 84,0002,0003,0988.6,+10.2,073,0131,1664321331,51.387 82,0004,0006,0988.2,+10.3,073,0116,1664321631,51.385 82,0002,0003,0988.3,+10.1,073,0102,1664322231,51.379 84,0002,0003,0988.1,+10.4,072,0119,1664322531,51.378 80,0002,0003,0988.0,+10.2,073,0106,1664322831,51.383 78,0001,0002,0988.1,+10.2,073,0123,1664323131,51.369 82,0002,0003,0988.2,+10.3,072,0118,1664323431,51.375 82,0002,0003,0988.4,+10.2,073,0102,1664323731,51.372 82,0002,0003,0988.6,+10.2,073,0118,1664324031,51.372 78,0001,0002,0988.1,+10.2,072,0127,1664324331,51.36 64,0002,0003,0988.4,+10.1,072,0110,1664324631,51.393 82,0002,0003,0988.5,+10.1,072,0109,1664324931,51.5 80,0001,0002,0988.3,+10.1,073,0094,1664325231,51.491 86,0001,0002,0987.9,+10.0,072,0150,1664325531,51.493 78,0002,0003,0988.0,+10.0,072,0124,1664325831,51.487 86,0001,0002,0988.4,+10.1,071,0109,1664326131,51.484 78,0001,0002,0987.9,+09.9,072,0107,1664326731,51.48 82,0001,0002,0987.7,+09.8,072,0137,1664327031,51.475 64,0001,0002,0988.1,+09.7,073,0117,1664327331,51.482 80,0001,0002,0988.0,+09.8,071,0116,1664327631,51.469 84,0001,0002,0988.0,+09.8,071,0115,1664327931,51.489 72,0001,0002,0987.9,+09.7,072,0113,1664328231,51.509 86,0001,0002,0987.9,+09.9,072,0125,1664328531,51.603 82,0001,0002,0987.6,+09.8,072,0122,1664328831,51.611 80,0001,0002,0987.8,+09.7,073,0134,1664329431,51.606 84,0001,0002,0987.7,+09.7,072,0121,1664329731,51.602 72,0002,0003,0987.7,+09.7,073,0126,1664330031,51.651 86,0001,0002,0987.7,+09.7,073,0104,1664330331,51.582 80,0001,0002,0987.6,+09.8,073,0114,1664330631,51.582 78,0001,0002,0987.6,+09.6,073,0113,1664330931,51.588 84,0001,0002,0987.9,+09.6,073,0120,1664331231,51.579 78,0001,0002,0988.1,+09.6,073,0112,1664331531,51.575 82,0002,0003,0987.7,+09.8,073,0108,1664331831,51.624 82,0001,0002,0987.8,+09.6,073,0139,1664332131,51.726 82,0001,0002,0987.8,+09.5,074,0115,1664332431,51.713 72,0001,0002,0987.8,+09.4,074,0118,1664332731,51.711 84,0001,0002,0987.9,+09.5,073,0110,1664333031,51.703 82,0001,0002,0987.7,+09.5,073,0136,1664333331,51.707 72,0002,0003,0988.0,+09.6,072,0131,1664333631,51.694 78,0001,0002,0988.0,+09.0,073,0114,1664334831,51.688 72,0001,0002,0988.0,+09.1,073,0113,1664335131,51.682 70,0002,0003,0987.9,+09.2,073,0108,1664335431,51.738 82,0001,0002,0987.7,+09.2,073,0128,1664335731,51.837 82,0001,0002,0988.1,+09.2,073,0118,1664336031,51.826 82,0001,0002,0988.2,+09.1,074,0103,1664336331,51.819 82,0001,0002,0988.1,+09.1,075,0106,1664336631,51.821 80,0004,0006,0988.1,+09.1,073,0111,1664337231,51.814 82,0003,0005,0987.8,+09.1,073,0101,1664337531,51.81 82,0002,0003,0987.8,+09.1,074,0126,1664338131,51.801 78,0003,0005,0987.8,+09.1,074,0117,1664338431,51.809 78,0003,0005,0988.2,+09.3,073,0125,1664338731,51.789 64,0002,0003,0988.0,+09.2,073,0129,1664339031,51.841 82,0002,0003,0987.9,+09.0,074,0097,1664339331,51.941 82,0003,0005,0987.8,+09.2,072,0104,1664339931,51.939 78,0002,0003,0988.1,+09.3,072,0112,1664340231,51.93 84,0001,0002,0988.1,+09.2,073,0114,1664340532,52.206 78,0001,0002,0988.2,+09.3,072,0120,1664340831,51.935 64,0002,0003,0988.1,+09.2,072,0121,1664341131,51.93 82,0003,0005,0988.0,+09.2,072,0121,1664341431,51.92 78,0004,0006,0988.2,+09.1,072,0121,1664341731,51.913 80,0002,0003,0988.3,+09.3,073,0119,1664342331,51.962 82,0003,0005,0988.1,+09.3,073,0109,1664342932,52.081 86,0003,0005,0988.1,+09.3,072,0129,1664343532,52.096 84,0004,0006,0988.3,+09.2,073,0126,1664344132,52.051 84,0004,0006,0988.2,+09.2,072,0108,1664344432,52.045 86,0003,0005,0988.3,+09.2,072,0114,1664344732,52.048 84,0004,0006,0988.6,+09.1,072,0126,1664345032,52.034 88,0004,0006,0988.3,+09.2,072,0111,1664345332,52.08 86,0004,0006,0988.5,+09.1,072,0135,1664345632,52.034 88,0004,0006,0988.2,+09.3,072,0103,1664345932,52.041 86,0004,0006,0988.3,+09.4,071,0125,1664346232,52.076 86,0004,0006,0988.5,+09.2,072,0125,1664346532,52.176 86,0004,0006,0988.6,+09.3,072,0123,1664347132,52.167 84,0002,0003,0988.3,+09.4,072,0112,1664347432,52.153 88,0002,0003,0988.4,+09.4,072,0123,1664347732,52.157 88,0003,0005,0988.4,+09.4,072,0117,1664348032,52.162 61,0003,0005,0988.8,+09.4,072,0133,1664348332,52.672 84,0004,0006,0988.8,+09.6,071,0099,1664349532,52.145 88,0002,0003,0989.1,+09.5,071,0128,1664349832,52.194 88,0003,0005,0989.0,+09.6,071,0095,1664350132,52.308 86,0004,0006,0989.3,+09.8,070,0112,1664350732,52.294 86,0002,0003,0989.4,+09.9,070,0106,1664351332,52.29 80,0003,0005,0989.4,+10.1,070,0116,1664352532,52.267 59,0003,0005,0989.5,+10.0,070,0131,1664352832,52.273 80,0003,0005,0989.3,+10.2,069,0108,1664353132,52.258 86,0002,0003,0989.9,+10.4,069,0123,1664353732,52.416 86,0004,0006,0989.6,+10.3,069,0130,1664354632,52.388 80,0003,0005,0990.1,+11.6,067,0116,1664355832,52.383 80,0001,0002,0990.1,+11.6,062,0110,1664356432,52.382 88,0002,0003,0990.2,+11.8,064,0111,1664356732,52.367 80,0003,0005,0990.1,+12.0,062,0122,1664357032,52.407 86,0002,0003,0989.9,+12.5,060,0124,1664357332,52.545 80,0002,0003,0990.0,+12.3,061,0123,1664357932,52.503 72,0001,0002,0990.0,+12.5,059,0107,1664358532,52.536 80,0002,0003,0990.0,+12.5,057,0115,1664359132,52.497 88,0001,0002,0990.0,+12.6,059,0110,1664359432,52.505 84,0002,0003,0990.0,+12.7,059,0119,1664359732,52.474 78,0004,0006,0990.1,+12.7,057,0109,1664360032,52.487 80,0002,0003,0990.1,+12.7,057,0100,1664360332,52.477 86,0004,0006,0990.4,+12.8,058,0111,1664360632,52.525 66,0001,0002,0990.3,+12.4,058,0099,1664360932,52.631 86,0002,0003,0990.1,+12.6,058,0098,1664361232,52.624 86,0001,0002,0990.2,+12.8,057,0104,1664361535,55.48 88,0004,0006,0990.3,+12.6,058,0104,1664361832,52.599 84,0001,0002,0990.4,+12.8,056,0108,1664362132,52.609 84,0002,0003,0990.3,+12.9,057,0141,1664362432,52.597 86,0001,0002,0990.1,+13.3,056,0128,1664363032,52.59 84,0001,0002,0990.2,+13.1,055,0114,1664363332,52.589 74,0002,0003,0990.4,+12.9,056,0111,1664363632,52.602 80,0002,0003,0990.2,+13.1,055,0112,1664363932,52.586 54,0004,0006,0990.3,+13.9,055,0119,1664364232,52.627 80,0003,0005,0990.6,+14.5,052,0110,1664364532,52.734 80,0001,0002,0990.4,+13.7,053,0108,1664364832,52.742 86,0003,0005,0990.5,+14.0,053,0127,1664365732,52.712 70,0001,0002,0990.2,+13.9,053,0123,1664366332,52.698 88,0001,0002,0990.5,+13.7,053,0121,1664366632,52.692 82,0003,0005,0990.4,+13.6,052,0089,1664366932,52.684 86,0002,0003,0990.2,+13.5,053,0134,1664367832,52.726 80,0002,0003,0990.7,+13.7,054,0106,1664368132,52.83 84,0001,0002,0990.2,+13.8,054,0097,1664368732,52.822 82,0002,0003,0990.5,+13.7,053,0119,1664369032,52.841 80,0002,0003,0990.6,+13.7,053,0124,1664369332,52.812 80,0002,0003,0990.4,+13.8,055,0110,1664369632,52.801 80,0001,0002,0990.2,+13.5,054,0119,1664369932,52.799 80,0002,0003,0990.3,+13.4,057,0123,1664370232,52.799 82,0002,0003,0990.3,+13.5,058,0117,1664370832,52.78 80,0002,0003,0990.4,+13.6,058,0117,1664371132,52.814 66,0003,0005,0990.6,+13.3,060,0122,1664371432,52.886 86,0002,0003,0990.4,+13.3,059,0118,1664371732,52.926 84,0002,0003,0990.2,+13.5,059,0104,1664372632,52.925 88,0003,0005,0990.3,+13.6,059,0114,1664373232,52.954 86,0003,0005,0990.3,+13.5,058,0106,1664373532,52.906 80,0003,0005,0990.3,+13.5,059,0125,1664373832,52.906 80,0027,0037,0990.3,+13.9,058,0127,1664374132,52.905 86,0060,0080,0990.5,+13.9,057,0116,1664374432,52.899 86,0033,0045,0990.4,+13.8,058,0115,1664374732,52.89 84,0015,0021,0990.2,+13.9,057,0099,1664375032,52.941 52,0032,0044,0990.2,+14.3,058,0114,1664375633,53.025 84,0003,0005,0990.6,+13.9,056,0104,1664375933,53.034 88,0004,0006,0990.3,+13.8,054,0109,1664376233,53.033 88,0041,0055,0990.4,+13.8,054,0108,1664376533,53.02 52,0025,0034,0990.3,+13.8,055,0115,1664376833,53.013 86,0106,0142,0990.3,+13.9,055,0114,1664377133,53.02 88,0017,0023,0990.4,+13.9,055,0118,1664377433,53.008 72,0084,0113,0990.5,+13.9,055,0123,1664377733,53.018 78,0014,0018,0990.4,+13.9,057,0122,1664378032,53 86,0043,0058,0990.5,+13.8,055,0119,1664378332,52.995 88,0004,0006,0990.3,+13.9,055,0098,1664378633,53.035 86,0002,0003,0990.7,+13.8,056,0125,1664378933,53.137 86,0004,0006,0990.5,+13.9,055,0108,1664379233,53.157 70,0003,0005,0990.4,+13.9,056,0132,1664379533,53.133 86,0002,0003,0990.5,+13.9,056,0117,1664379833,53.134 82,0004,0006,0990.5,+13.9,058,0101,1664380133,53.109 88,0003,0005,0990.6,+13.9,055,0115,1664380733,53.141 84,0003,0005,0990.6,+13.7,058,0109,1664381033,53.116 80,0002,0003,0990.6,+13.6,062,0118,1664381333,53.104 80,0004,0006,0991.0,+13.2,059,0116,1664382233,53.147 82,0002,0003,0990.9,+12.9,060,0130,1664382533,53.27 84,0002,0003,0991.0,+12.7,060,0103,1664382833,53.287 54,0003,0005,0991.2,+12.9,059,0135,1664383133,53.277 78,0003,0005,0991.3,+12.1,065,0108,1664384333,53.287 86,0003,0005,0991.5,+12.3,065,0130,1664384933,53.242 88,0002,0003,0991.3,+12.2,067,0112,1664385233,53.239 88,0002,0003,0991.3,+12.1,066,0105,1664385533,53.205 70,0003,0005,0991.2,+12.1,068,0127,1664385833,53.27 74,0003,0005,0991.7,+12.1,066,0128,1664386133,53.361 80,0003,0005,0991.5,+12.1,066,0098,1664386733,53.359 80,0002,0003,0991.5,+12.2,067,0117,1664387033,53.338 86,0003,0005,0991.9,+12.0,066,0091,1664387633,53.336 84,0005,0007,0991.7,+12.1,067,0107,1664388233,53.32 88,0005,0007,0991.8,+11.9,068,0131,1664388533,53.322 88,0008,0011,0991.9,+11.9,067,0126,1664388833,53.306 82,0006,0008,0992.0,+11.9,068,0093,1664389133,53.299 78,0008,0011,0992.2,+11.8,068,0123,1664389433,53.371 78,0006,0008,0992.1,+11.8,069,0104,1664389733,53.448 78,0005,0007,0992.1,+11.9,069,0118,1664390033,53.453 86,0006,0008,0992.0,+11.8,068,0110,1664390333,53.439 82,0005,0007,0991.9,+11.7,068,0127,1664390633,53.44 80,0005,0007,0992.0,+11.6,069,0128,1664390933,53.485 90,0005,0007,0992.2,+11.5,069,0105,1664391533,53.449 80,0015,0021,0992.0,+11.7,068,0120,1664391833,53.439 90,0006,0008,0991.8,+11.4,069,0111,1664392433,53.42 74,0009,0012,0992.2,+11.5,069,0123,1664392733,53.42 57,0003,0005,0991.8,+11.4,069,0114,1664393033,53.519 84,0006,0008,0992.1,+11.3,070,0118,1664393333,53.582 59,0004,0006,0992.0,+11.4,068,0126,1664393633,53.556 88,0004,0006,0992.1,+11.4,070,0110,1664393933,53.55 86,0004,0006,0992.4,+11.3,070,0103,1664394233,53.608 88,0003,0005,0992.3,+11.3,070,0104,1664394533,53.548 80,0004,0006,0992.5,+11.4,068,0114,1664394833,53.543 90,0005,0007,0992.0,+11.4,067,0130,1664395133,53.538 84,0007,0010,0992.1,+11.2,069,0110,1664395733,53.529 84,0004,0006,0992.3,+11.1,068,0120,1664396033,53.518 80,0004,0006,0992.3,+11.3,068,0096,1664396333,53.513 80,0005,0007,0992.4,+11.1,069,0118,1664396633,53.557 80,0003,0005,0992.5,+11.0,069,0121,1664397233,53.702 86,0005,0007,0992.4,+11.1,069,0108,1664397533,53.708 80,0003,0005,0992.6,+11.0,070,0102,1664397833,53.645 82,0003,0005,0992.3,+11.1,069,0125,1664398133,53.651 84,0004,0006,0992.4,+10.9,070,0094,1664398436,56.499 86,0003,0005,0992.6,+11.0,070,0105,1664398733,53.653 80,0005,0007,0992.3,+10.8,070,0126,1664399033,53.675 82,0003,0005,0992.3,+10.7,071,0102,1664399633,53.618 80,0005,0007,0992.4,+11.0,070,0110,1664399933,53.659 80,0008,0011,0992.4,+11.0,069,0114,1664400533,53.784 80,0004,0006,0992.2,+11.0,069,0116,1664400833,53.768 80,0003,0005,0992.2,+10.7,069,0127,1664401133,53.759 54,0003,0005,0992.3,+10.8,069,0116,1664401433,53.754 82,0003,0005,0992.4,+10.5,070,0106,1664402033,53.746 86,0005,0007,0992.5,+10.5,069,0133,1664402633,53.732 84,0006,0008,0992.2,+10.7,069,0111,1664402933,53.733 80,0004,0006,0992.3,+10.8,068,0123,1664403233,53.737 80,0003,0005,0992.5,+10.6,069,0117,1664403533,53.727 80,0006,0008,0992.6,+10.6,068,0119,1664404133,53.877 82,0003,0005,0992.6,+10.3,068,0096,1664404733,53.868 45,0002,0003,0992.5,+09.8,069,0115,1664405333,53.873 84,0003,0005,0992.7,+09.9,068,0118,1664405633,53.867 84,0007,0010,0992.6,+09.9,068,0125,1664405933,53.862 84,0006,0008,0992.4,+09.7,069,0114,1664406233,53.86 82,0003,0005,0992.4,+09.9,068,0106,1664406533,53.851 74,0003,0005,0992.4,+10.1,067,0125,1664406833,53.854 80,0002,0003,0992.4,+09.7,068,0114,1664407133,53.848 86,0004,0006,0992.3,+09.6,068,0105,1664407433,53.883 80,0003,0005,0992.6,+09.5,068,0103,1664407733,53.987 84,0005,0007,0992.4,+09.6,067,0115,1664408033,53.985 84,0004,0006,0992.5,+09.9,067,0108,1664408333,53.989 86,0004,0006,0992.1,+09.4,068,0113,1664408633,53.983 84,0003,0005,0992.4,+09.2,068,0101,1664408933,53.983 80,0003,0005,0992.4,+09.1,068,0114,1664409233,53.966 80,0006,0008,0992.1,+09.0,068,0122,1664409533,53.967 82,0002,0003,0992.3,+09.0,068,0123,1664409833,53.959 80,0003,0005,0992.4,+08.8,068,0114,1664410133,53.957 80,0006,0008,0992.4,+08.6,069,0111,1664410733,53.955 80,0003,0005,0992.4,+08.4,069,0107,1664411034,54.005 84,0003,0005,0992.5,+08.4,069,0112,1664411334,54.106 84,0004,0006,0992.3,+08.4,069,0109,1664411634,54.113 80,0004,0006,0992.1,+08.2,069,0132,1664411934,54.11 76,0004,0006,0992.5,+08.1,069,0114,1664412234,54.111 86,0004,0006,0992.6,+08.0,069,0106,1664412534,54.113 86,0004,0006,0992.6,+08.0,069,0123,1664412834,54.096 86,0004,0006,0992.1,+07.9,070,0119,1664413434,54.085 84,0006,0008,0992.3,+08.3,069,0131,1664413734,54.091 84,0005,0007,0992.2,+07.9,069,0097,1664414034,54.075 86,0006,0008,0992.4,+07.8,069,0132,1664414334,54.075 80,0006,0008,0992.3,+07.9,068,0118,1664414634,54.126 86,0012,0016,0992.4,+07.8,068,0120,1664414934,54.256 80,0009,0012,0992.3,+07.7,069,0114,1664415234,54.23 80,0007,0010,0992.5,+07.6,069,0113,1664415534,54.232 84,0007,0010,0992.3,+07.5,069,0111,1664415834,54.222 82,0006,0008,0992.6,+07.4,069,0112,1664416434,54.224 84,0004,0006,0992.4,+07.2,069,0108,1664417034,54.209 80,0005,0007,0992.3,+07.2,069,0117,1664417334,54.214 86,0006,0008,0992.5,+07.2,068,0103,1664417634,54.206 78,0004,0006,0992.4,+07.1,068,0115,1664417934,54.205 86,0005,0007,0992.4,+06.9,069,0122,1664418234,54.246 78,0008,0011,0992.3,+07.1,068,0144,1664418534,54.356 84,0004,0006,0992.5,+07.1,068,0114,1664418834,54.364 80,0004,0006,0992.4,+06.9,068,0120,1664419134,54.345 86,0006,0008,0992.5,+07.0,068,0097,1664419434,54.354 88,0004,0006,0992.5,+06.9,068,0104,1664419734,54.35 78,0005,0007,0992.6,+06.7,069,0113,1664420034,54.343 84,0004,0006,0992.7,+06.8,068,0129,1664420334,54.335 74,0003,0005,0992.6,+06.7,069,0102,1664420634,54.332 80,0004,0006,0992.4,+06.6,069,0113,1664420934,54.324 78,0003,0005,0992.5,+06.5,069,0113,1664421234,54.324 86,0004,0006,0992.3,+06.6,068,0112,1664421534,54.315 86,0003,0005,0992.4,+06.6,068,0114,1664421834,54.366 70,0003,0005,0992.7,+06.3,069,0112,1664422134,54.47 78,0004,0006,0992.5,+06.5,068,0094,1664422434,54.464 86,0004,0006,0992.5,+06.5,068,0110,1664422734,54.48 78,0004,0006,0992.5,+06.5,068,0115,1664423034,54.46 66,0005,0007,0992.6,+06.1,069,0115,1664423634,54.46 82,0004,0006,0992.9,+06.0,069,0124,1664423934,54.467 88,0003,0005,0992.8,+06.2,069,0096,1664424234,54.449 84,0004,0006,0992.7,+06.0,069,0120,1664424534,54.458 84,0004,0006,0992.7,+06.1,069,0096,1664424834,54.453 86,0004,0006,0992.7,+06.1,068,0109,1664425134,54.446 84,0004,0006,0992.7,+06.0,069,0115,1664425434,54.499 80,0006,0008,0992.7,+06.0,069,0142,1664425734,54.584 80,0005,0007,0992.8,+05.9,069,0097,1664426034,54.589 90,0005,0007,0992.7,+06.0,069,0126,1664426334,54.58 82,0005,0007,0992.8,+06.0,068,0119,1664426634,54.579 86,0009,0012,0992.9,+06.1,068,0099,1664426934,54.583 82,0005,0007,0993.1,+05.9,069,0113,1664427234,54.587 80,0003,0005,0993.1,+05.9,069,0128,1664427534,54.572 80,0005,0007,0993.1,+05.8,069,0117,1664427834,54.572 86,0004,0006,0993.0,+05.8,069,0120,1664428434,54.563 90,0004,0006,0993.3,+05.9,069,0101,1664428734,54.617 90,0007,0010,0993.0,+05.7,069,0088,1664429334,54.712 90,0008,0011,0993.4,+05.9,069,0099,1664429934,54.703 88,0008,0011,0993.3,+05.9,070,0108,1664430534,54.694 86,0008,0011,0993.3,+05.8,070,0131,1664431434,54.692 88,0007,0010,0993.3,+05.9,070,0101,1664431734,54.696 90,0007,0010,0993.4,+05.9,071,0121,1664432334,54.683 90,0007,0010,0993.3,+05.9,071,0113,1664432634,54.73 88,0005,0007,0993.7,+06.1,072,0105,1664432934,54.844 18,0007,0010,0993.7,+06.2,073,0120,1664433534,54.824 88,0006,0008,0993.5,+06.4,072,0112,1664433834,54.825 88,0005,0007,0993.6,+06.6,073,0136,1664434434,54.835 88,0005,0007,0993.6,+07.0,072,0112,1664435034,54.811 80,0005,0007,0993.8,+07.0,073,0104,1664435334,54.812 59,0005,0007,0993.4,+07.1,073,0117,1664435634,54.814 82,0007,0010,0993.7,+07.5,073,0121,1664436534,54.978 82,0006,0008,0993.6,+07.9,073,0135,1664437134,54.992 80,0005,0007,0994.2,+08.0,073,0107,1664437434,54.982 66,0005,0007,0994.0,+08.4,072,0116,1664437734,54.949 82,0007,0010,0994.2,+09.2,071,0123,1664438334,54.933 88,0004,0006,0994.2,+09.2,070,0100,1664438634,54.92 88,0005,0007,0994.1,+09.3,070,0119,1664438934,54.925 88,0004,0006,0994.2,+09.8,068,0115,1664439234,54.93 88,0005,0007,0994.0,+09.9,069,0114,1664439534,54.916 82,0007,0010,0994.2,+10.2,068,0118,1664440135,55.069 80,0007,0010,0994.4,+10.4,068,0126,1664440435,55.065 82,0005,0007,0994.6,+10.4,068,0118,1664440735,55.07 84,0005,0007,0994.4,+10.6,068,0127,1664441035,55.173 72,0004,0006,0994.7,+10.8,068,0102,1664441335,55.066 88,0004,0006,0994.5,+11.5,064,0117,1664441935,55.039 80,0005,0007,0994.6,+11.3,066,0114,1664442235,55.047 82,0006,0008,0994.5,+11.6,067,0142,1664442835,55.019 88,0005,0007,0994.5,+11.7,066,0118,1664443135,55.024 82,0005,0007,0994.5,+12.2,064,0114,1664443435,55.07 82,0006,0008,0994.8,+12.0,065,0120,1664443735,55.181 80,0006,0008,0994.7,+12.4,065,0118,1664444035,55.172 78,0006,0008,0994.7,+12.4,064,0120,1664444635,55.17 82,0007,0010,0994.6,+12.7,063,0114,1664445235,55.155 82,0005,0007,0994.8,+13.4,062,0122,1664445535,55.218 84,0006,0008,0994.6,+13.4,062,0123,1664445835,55.161 78,0006,0008,0994.7,+14.1,061,0113,1664446435,55.132 88,0005,0007,0994.9,+14.6,054,0120,1664446735,55.221 82,0007,0010,0994.6,+14.6,055,0136,1664447035,55.189 82,0005,0007,0994.7,+15.1,056,0107,1664447335,55.277 80,0007,0010,0994.6,+15.2,058,0114,1664447635,55.277 82,0005,0007,0994.4,+15.5,055,0124,1664447935,55.27 82,0004,0006,0994.7,+15.8,055,0094,1664448235,55.265 78,0007,0010,0994.4,+15.4,054,0135,1664448535,55.263 86,0005,0007,0994.4,+15.5,055,0118,1664448835,55.267 66,0006,0008,0994.6,+15.4,053,0110,1664449135,55.271 82,0004,0006,0994.6,+15.5,054,0113,1664449735,55.251 82,0005,0007,0994.8,+15.3,049,0094,1664450635,55.286 82,0004,0006,0995.0,+16.5,051,0099,1664450935,55.439 72,0003,0005,0994.7,+16.3,050,0114,1664451235,55.383 88,0005,0007,0994.7,+16.2,047,0129,1664451535,55.383 52,0005,0007,0994.9,+16.3,047,0111,1664451835,55.383 78,0002,0003,0994.7,+16.9,042,0108,1664452135,55.38 82,0004,0006,0995.1,+16.5,044,0103,1664452435,55.355 88,0005,0007,0994.8,+16.3,043,0131,1664452735,55.354 88,0002,0003,0995.1,+16.5,043,0115,1664453035,55.35 80,0003,0005,0994.8,+17.1,043,0111,1664453335,55.354 76,0006,0008,0994.8,+17.4,044,0104,1664453635,55.346 84,0003,0005,0995.1,+17.6,041,0121,1664453935,55.353 78,0004,0006,0995.0,+17.5,040,0108,1664454235,55.446 84,0003,0005,0995.0,+17.2,043,0108,1664454835,55.476 80,0002,0003,0995.2,+16.8,042,0120,1664455135,55.482 80,0003,0005,0994.6,+17.0,042,0105,1664455435,55.467 84,0003,0005,0995.1,+16.5,042,0133,1664455735,55.464 76,0003,0005,0994.8,+16.7,044,0121,1664456035,55.454 82,0003,0005,0994.9,+17.3,045,0111,1664456335,55.456 84,0003,0005,0994.6,+17.0,044,0115,1664456635,55.45 80,0002,0003,0994.7,+17.4,043,0100,1664456935,55.445 84,0004,0006,0994.9,+17.8,043,0121,1664457235,55.436 76,0033,0045,0994.9,+16.9,045,0113,1664458135,55.584 82,0010,0013,0995.2,+16.9,047,0101,1664458435,55.568 78,0008,0011,0995.1,+16.7,045,0106,1664458735,55.573 88,0005,0007,0994.9,+16.9,046,0130,1664459035,55.569 84,0007,0010,0995.0,+16.9,046,0137,1664459335,55.55 47,0006,0008,0995.2,+16.8,045,0115,1664459635,55.546 76,0093,0124,0995.0,+16.8,046,0101,1664459935,55.556 82,0024,0032,0994.9,+17.1,045,0107,1664460235,55.543 82,0073,0098,0995.1,+17.0,042,0126,1664460535,55.622 84,0048,0065,0994.9,+17.3,041,0115,1664460835,55.547 80,0009,0012,0994.9,+17.2,043,0124,1664461435,55.634 86,0014,0018,0995.1,+17.0,043,0123,1664461735,55.672 86,0004,0006,0995.4,+17.1,044,0113,1664462035,55.668 82,0003,0005,0995.3,+17.2,043,0096,1664462335,55.662 70,0003,0005,0995.4,+16.6,043,0117,1664462635,55.659 84,0003,0005,0995.3,+17.0,041,0109,1664462935,55.669 86,0002,0003,0995.4,+17.0,041,0100,1664463235,55.659 78,0001,0002,0995.4,+16.9,041,0134,1664463535,55.651 84,0002,0003,0996.0,+16.8,041,0105,1664463835,55.647 76,0002,0003,0995.3,+16.6,043,0099,1664464135,55.65 86,0002,0003,0995.9,+16.4,044,0095,1664464735,55.644 52,0001,0002,0995.4,+16.2,044,0125,1664465035,55.682 84,0002,0003,0995.6,+16.2,044,0115,1664465335,55.764 84,0003,0005,0995.8,+15.8,044,0110,1664465635,55.766 88,0005,0007,0995.8,+16.1,042,0122,1664465935,55.764 86,0002,0003,0995.8,+16.1,043,0126,1664466235,55.764 86,0002,0003,0995.9,+15.6,046,0096,1664466835,55.752 82,0002,0003,0995.9,+16.0,042,0135,1664467135,55.755 82,0003,0005,0996.1,+15.6,045,0116,1664467435,55.761 78,0004,0006,0996.1,+15.0,048,0114,1664467735,55.755 80,0002,0003,0996.3,+15.2,048,0126,1664468035,55.749 86,0002,0003,0996.6,+15.0,049,0094,1664468335,55.747 84,0003,0005,0996.4,+14.9,050,0128,1664468635,55.795 78,0002,0003,0996.5,+14.8,050,0120,1664469835,55.867 86,0002,0003,0996.7,+14.7,052,0111,1664470135,55.857 80,0003,0005,0996.7,+14.8,050,0127,1664470435,55.864 66,0007,0010,0996.7,+14.5,051,0100,1664470735,55.865 88,0002,0003,0996.8,+14.4,053,0122,1664471035,55.852 80,0004,0006,0996.9,+14.1,054,0115,1664471635,55.855 86,0002,0003,0997.1,+14.0,055,0133,1664471935,55.832 82,0006,0008,0997.0,+13.5,056,0116,1664472536,56.001 84,0004,0006,0997.3,+13.1,058,0119,1664473435,55.972 86,0005,0007,0997.3,+12.8,059,0122,1664473735,55.949 86,0008,0011,0997.1,+12.7,059,0122,1664474035,55.966 80,0009,0012,0997.5,+12.5,060,0103,1664474335,55.953 80,0007,0010,0997.1,+12.6,060,0116,1664474635,55.958 84,0004,0006,0997.5,+12.6,060,0131,1664474935,55.95 80,0006,0008,0997.5,+12.4,060,0109,1664475535,55.95 78,0006,0008,0997.7,+12.2,061,0127,1664475836,56.063 88,0006,0008,0997.8,+11.9,062,0110,1664476736,56.118 88,0005,0007,0997.7,+12.1,060,0129,1664477036,56.106 82,0008,0011,0998.0,+12.0,060,0113,1664477336,56.074 84,0004,0006,0997.8,+11.5,061,0117,1664478236,56.096 54,0006,0008,0997.8,+11.2,062,0129,1664478536,56.061 84,0004,0006,0998.1,+11.0,063,0101,1664479436,56.102 82,0006,0008,0998.3,+11.1,063,0100,1664479736,56.193 78,0005,0007,0998.3,+10.9,064,0126,1664480336,56.19 86,0005,0007,0998.6,+11.0,064,0112,1664480636,56.184 70,0005,0007,0998.4,+10.9,065,0124,1664480936,56.178 86,0005,0007,0998.3,+11.1,065,0119,1664481536,56.188 78,0005,0007,0998.9,+11.0,065,0117,1664481836,56.17 82,0007,0010,0998.8,+10.9,065,0116,1664482436,56.156 76,0010,0013,0998.9,+11.0,066,0124,1664483036,56.203 86,0007,0010,0998.8,+11.1,065,0131,1664483336,56.309 86,0006,0008,0999.1,+11.1,066,0099,1664483636,56.297 76,0006,0008,0999.0,+11.0,066,0134,1664483936,56.29 84,0007,0010,0999.3,+10.8,067,0111,1664485136,56.269 76,0008,0011,0999.3,+10.8,067,0096,1664485736,56.257 84,0008,0011,0999.3,+11.1,066,0110,1664486036,56.255 78,0009,0012,0999.3,+11.0,066,0121,1664486336,56.256 82,0008,0011,0999.3,+11.2,066,0105,1664486636,56.311 84,0006,0008,0999.3,+10.9,067,0120,1664486936,56.408 82,0009,0012,0999.5,+10.9,067,0114,1664487236,56.387 82,0008,0011,0999.9,+10.7,068,0120,1664488136,56.379 82,0009,0012,1000.0,+10.7,068,0113,1664488436,56.381 76,0009,0012,0999.6,+10.6,068,0114,1664488736,56.37 82,0008,0011,0999.6,+10.6,068,0106,1664489036,56.366 82,0010,0013,0999.9,+10.5,068,0114,1664489336,56.364 82,0011,0015,0999.8,+10.4,069,0122,1664489936,56.365 66,0010,0013,0999.9,+10.4,069,0109,1664490236,56.419 78,0010,0013,1000.0,+10.3,069,0134,1664490536,56.498 57,0009,0012,0999.6,+10.3,069,0118,1664490836,56.499 80,0009,0012,0999.8,+10.0,068,0097,1664491436,56.479 82,0010,0013,0999.8,+10.0,068,0123,1664491736,56.482 54,0006,0008,0999.9,+09.8,069,0108,1664492036,56.476 84,0008,0011,1000.0,+09.8,068,0115,1664492336,56.476 84,0010,0013,1000.0,+09.6,068,0108,1664492936,56.464 80,0009,0012,1000.0,+09.6,068,0122,1664493236,56.473 80,0007,0010,1000.1,+09.5,068,0110,1664493536,56.472 82,0009,0012,1000.1,+09.2,068,0117,1664493836,56.519 80,0007,0010,1000.0,+09.5,068,0112,1664494136,56.625 78,0005,0007,1000.2,+09.1,068,0125,1664494736,56.605 84,0004,0006,1000.0,+08.9,069,0115,1664495036,56.606 84,0005,0007,1000.0,+09.0,068,0111,1664495636,56.601 82,0007,0010,1000.1,+08.7,069,0112,1664495936,56.604 84,0005,0007,1000.2,+08.6,069,0129,1664496536,56.594 54,0005,0007,1000.1,+08.6,069,0125,1664496836,56.59 84,0006,0008,1000.0,+08.7,067,0145,1664497136,56.591 61,0005,0007,1000.3,+08.4,068,0114,1664497436,56.646 52,0005,0007,1000.1,+08.3,068,0101,1664497736,56.74 80,0006,0008,1000.5,+08.7,067,0120,1664498036,56.747 86,0006,0008,1000.2,+08.3,067,0099,1664498336,56.732 82,0006,0008,1000.2,+08.3,068,0112,1664498636,56.733 52,0006,0008,1000.2,+08.3,067,0121,1664498936,56.737 80,0006,0008,1000.3,+08.3,067,0119,1664499236,56.729 86,0005,0007,1000.4,+07.9,068,0112,1664499536,56.723 82,0009,0012,1000.5,+08.1,067,0124,1664499836,56.719 80,0005,0007,1000.3,+08.1,067,0123,1664500136,56.718 82,0006,0008,1000.3,+08.0,068,0112,1664500436,56.712 82,0005,0007,1000.6,+07.8,068,0125,1664500736,56.714 80,0006,0008,1000.6,+07.8,068,0109,1664501036,56.761 86,0005,0007,1000.6,+08.0,068,0116,1664501336,56.859 82,0006,0008,1000.3,+07.8,067,0126,1664501636,56.853 82,0005,0007,1000.7,+07.5,068,0117,1664501936,56.85 82,0007,0010,1001.1,+07.6,068,0128,1664502236,56.841 82,0004,0006,1000.7,+07.8,068,0128,1664502536,56.831 80,0005,0007,1000.6,+07.5,068,0119,1664503136,56.83 70,0004,0006,1000.5,+07.4,069,0121,1664503436,56.843 84,0005,0007,1000.4,+07.5,068,0113,1664503736,56.835 80,0005,0007,1000.6,+07.4,068,0114,1664504036,56.831 86,0006,0008,1000.6,+07.8,067,0133,1664504336,56.826 84,0005,0007,1000.5,+07.5,068,0118,1664504636,56.879 82,0004,0006,1000.8,+07.2,068,0133,1664504936,56.981 52,0004,0006,1000.7,+07.2,068,0118,1664505236,56.979 88,0003,0005,1000.7,+07.2,068,0118,1664505536,56.98 80,0004,0006,1000.6,+07.3,068,0104,1664505836,56.975 80,0006,0008,1000.7,+07.1,068,0104,1664506436,56.956 66,0005,0007,1000.6,+06.9,069,0106,1664506736,56.974 80,0005,0007,1000.7,+07.1,068,0113,1664507036,56.957 78,0004,0006,1000.9,+06.9,068,0118,1664507336,56.951 84,0004,0006,1000.7,+06.9,068,0101,1664507636,56.939 86,0005,0007,1000.6,+06.8,068,0124,1664507936,56.936 80,0005,0007,1001.1,+06.7,068,0102,1664508236,56.991 80,0005,0007,1001.2,+06.7,068,0117,1664508537,57.099 54,0002,0003,1001.0,+06.7,067,0115,1664509137,57.083 82,0003,0005,1000.9,+06.8,067,0101,1664509437,57.076 82,0004,0006,1001.1,+06.5,068,0085,1664509737,57.083 72,0004,0006,1000.9,+06.6,068,0109,1664510037,57.074 66,0004,0006,1001.2,+06.6,068,0123,1664510337,57.08 80,0004,0006,1001.4,+06.8,068,0120,1664510637,57.075 82,0004,0006,1001.5,+06.5,068,0131,1664511237,57.065 86,0003,0005,1001.4,+06.3,068,0102,1664511537,57.065 72,0004,0006,1001.5,+06.1,068,0132,1664512137,57.222 72,0005,0007,1001.4,+05.9,068,0100,1664513037,57.221 88,0005,0007,1001.6,+06.0,068,0118,1664513337,57.198 80,0005,0007,1001.6,+06.1,068,0118,1664513637,57.212 88,0004,0006,1001.8,+05.9,068,0125,1664513937,57.206 82,0004,0006,1001.5,+06.0,068,0108,1664514237,57.207 80,0004,0006,1001.8,+05.9,069,0088,1664514537,57.206 80,0005,0007,1001.7,+05.8,069,0123,1664514837,57.2 80,0006,0008,1002.0,+05.8,069,0115,1664515137,57.249 80,0005,0007,1002.2,+05.7,069,0118,1664515437,57.249 84,0004,0006,1001.8,+05.9,068,0114,1664515737,57.342 82,0005,0007,1001.7,+05.6,068,0106,1664516037,57.343 82,0006,0008,1002.2,+05.8,068,0113,1664516337,57.332 78,0003,0005,1002.2,+05.8,068,0120,1664516637,57.338 86,0006,0008,1002.0,+05.6,069,0121,1664516937,57.332 84,0003,0005,1002.0,+05.7,069,0123,1664517237,57.333 84,0004,0006,1002.1,+05.9,070,0112,1664517837,57.342 82,0005,0007,1002.3,+05.8,070,0111,1664518137,57.322 80,0005,0007,1002.5,+05.9,070,0117,1664518437,57.329 82,0006,0008,1002.6,+06.0,070,0111,1664518737,57.327 82,0008,0011,1002.5,+06.1,070,0107,1664519037,57.371 80,0011,0015,1003.0,+06.1,070,0098,1664519637,57.468 84,0005,0007,1002.8,+06.1,071,0119,1664519937,57.467 84,0004,0006,1003.1,+06.1,071,0116,1664520237,57.462 88,0003,0005,1002.6,+06.5,071,0121,1664520537,57.467 88,0004,0006,1002.5,+06.6,070,0115,1664520837,57.469 88,0004,0006,1002.8,+06.5,072,0110,1664521137,57.451 88,0004,0006,1002.9,+06.9,070,0114,1664521437,57.464 84,0006,0008,1002.9,+06.9,071,0132,1664521737,57.453 82,0005,0007,1003.0,+07.3,071,0103,1664522337,57.447 84,0003,0005,1003.2,+07.5,071,0103,1664522937,57.599 80,0003,0005,1003.0,+07.9,070,0101,1664523237,57.591 84,0004,0006,1003.3,+08.3,069,0110,1664523537,57.586 84,0003,0005,1003.4,+08.7,069,0131,1664524137,57.586 86,0007,0010,1003.4,+08.7,070,0118,1664524737,57.572 80,0003,0005,1003.2,+09.1,068,0124,1664525037,57.569 84,0003,0005,1003.3,+09.7,067,0129,1664525637,57.565 88,0003,0005,1003.7,+09.9,066,0122,1664525937,57.554 82,0006,0008,1003.6,+10.5,065,0116,1664526237,57.6 72,0004,0006,1003.4,+11.3,063,0096,1664526837,57.702 86,0004,0006,1003.4,+11.2,061,0121,1664527137,57.7 88,0003,0005,1003.4,+11.6,061,0134,1664527437,57.69 88,0004,0006,1003.5,+11.9,062,0118,1664527737,57.699 78,0002,0003,1003.6,+12.1,062,0108,1664528037,57.714 84,0003,0005,1003.5,+12.3,061,0136,1664528337,57.683 78,0003,0005,1003.7,+12.9,059,0108,1664528637,57.684 78,0002,0003,1003.3,+13.1,059,0128,1664528937,57.696 86,0002,0003,1003.5,+13.5,058,0109,1664529237,57.668 54,0004,0006,1003.4,+13.3,059,0117,1664529537,57.684 78,0003,0005,1003.3,+13.7,057,0102,1664529837,57.703 78,0004,0006,1003.6,+14.3,056,0123,1664530137,57.809 84,0002,0003,1003.3,+14.3,057,0101,1664530437,57.806 76,0004,0006,1003.4,+14.1,058,0122,1664530737,57.837 88,0005,0007,1003.5,+14.3,057,0106,1664531037,57.792 86,0003,0005,1003.4,+14.9,057,0106,1664531337,57.803 76,0006,0008,1003.3,+14.8,057,0130,1664531637,57.83 88,0005,0007,1003.3,+15.1,056,0123,1664531937,57.778 52,0005,0007,1003.2,+15.7,056,0107,1664532537,57.76 78,0007,0010,1003.5,+15.9,055,0128,1664532837,57.8 86,0004,0006,1003.3,+15.8,055,0137,1664533138,58.029 33,0007,0010,1003.2,+15.3,055,0107,1664533437,57.826 88,0006,0008,1003.3,+15.1,055,0100,1664533737,57.902 84,0004,0006,1003.4,+14.9,057,0109,1664534037,57.925 84,0004,0006,1003.3,+15.9,053,0120,1664534337,57.929 84,0004,0006,1003.0,+16.5,052,0126,1664534637,57.902 76,0004,0006,1003.2,+16.5,051,0134,1664534937,57.883 84,0006,0008,1003.1,+16.1,051,0128,1664535237,57.878 78,0003,0005,1003.4,+16.3,051,0111,1664535537,57.87 84,0004,0006,1003.2,+18.1,050,0124,1664536737,57.882 84,0004,0006,1003.2,+18.8,044,0114,1664537638,58.007 84,0002,0003,1003.3,+18.5,041,0125,1664537938,58.037 86,0002,0003,1003.2,+18.9,038,0110,1664538237,57.996 84,0001,0002,1003.4,+18.5,039,0109,1664538538,58.015 70,0001,0002,1003.4,+18.2,040,0116,1664539137,57.978 84,0002,0003,1003.4,+18.4,041,0127,1664539437,57.979 76,0003,0005,1003.3,+17.7,042,0131,1664540038,58.024 78,0003,0005,1003.2,+18.3,038,0108,1664540337,57.997 76,0002,0003,1003.3,+18.8,038,0114,1664540638,58.042 76,0002,0003,1003.2,+19.3,038,0117,1664540938,58.124 88,0003,0005,1002.9,+19.6,038,0109,1664541238,58.125 76,0003,0005,1003.1,+19.0,037,0103,1664541538,58.187 88,0001,0002,1002.9,+19.6,037,0119,1664541838,58.093 76,0002,0003,1002.6,+19.8,037,0104,1664542138,58.136 45,0002,0003,1002.7,+19.7,035,0098,1664542438,58.059 76,0001,0002,1002.7,+19.6,033,0121,1664543038,58.094 84,0002,0003,1003.0,+20.1,034,0123,1664543338,58.067 84,0001,0002,1002.7,+20.2,034,0115,1664543638,58.049 84,0001,0002,1002.7,+20.3,031,0116,1664544238,58.137 76,0001,0002,1002.5,+20.8,032,0114,1664544538,58.207 88,0001,0002,1002.5,+20.5,033,0143,1664544838,58.192 88,0002,0003,1002.7,+20.9,034,0120,1664545138,58.189 84,0002,0003,1002.5,+20.2,034,0091,1664545438,58.186 84,0001,0002,1002.5,+20.0,034,0110,1664545738,58.176 66,0003,0005,1002.4,+19.8,035,0111,1664546038,58.236 74,0001,0002,1002.5,+19.5,036,0117,1664546338,58.188 70,0001,0002,1002.4,+19.8,034,0117,1664546638,58.172 74,0001,0002,1002.0,+19.7,034,0115,1664546938,58.151 82,0001,0002,1002.0,+19.7,034,0125,1664547540,0.969 84,0002,0003,1002.1,+19.3,034,0119,1664548138,58.294 61,0001,0002,1002.2,+19.7,033,0120,1664548438,58.282 82,0002,0003,1001.8,+19.9,033,0114,1664548738,58.295 84,0036,0049,1002.0,+19.7,034,0102,1664549038,58.289 84,0010,0013,1001.7,+19.6,042,0102,1664549638,58.28 70,0022,0029,1001.9,+19.5,038,0090,1664549938,58.274 88,0009,0012,1002.1,+19.4,034,0121,1664550238,58.27 84,0073,0098,1002.1,+19.8,035,0120,1664550538,58.262 86,0009,0012,1002.1,+19.8,037,0094,1664551138,58.237 82,0068,0092,1001.8,+19.0,035,0123,1664552038,58.38 88,0009,0012,1002.0,+19.6,035,0121,1664552338,58.379 88,0024,0032,1001.6,+19.0,035,0128,1664552638,58.376 90,0002,0003,1001.8,+19.0,035,0127,1664552938,58.379 84,0009,0012,1002.1,+19.3,036,0133,1664553238,58.358 72,0004,0006,1001.8,+18.7,038,0117,1664553538,58.382 74,0001,0002,1002.1,+18.5,037,0112,1664554138,58.338 76,0002,0003,1001.9,+18.4,036,0126,1664554438,58.35 84,0003,0005,1001.9,+18.2,037,0115,1664554738,58.336 84,0001,0002,1002.3,+18.1,037,0115,1664555038,58.392 84,0002,0003,1002.3,+18.0,038,0111,1664555338,58.488 84,0001,0002,1002.5,+18.0,038,0124,1664555638,58.477 76,0002,0003,1002.4,+17.7,039,0108,1664556238,58.463 84,0002,0003,1002.7,+17.4,040,0130,1664556838,58.469 84,0002,0003,1002.5,+17.0,042,0109,1664557138,58.448 76,0002,0003,1002.6,+17.0,042,0110,1664557438,58.446 76,0004,0006,1002.7,+16.3,044,0120,1664558938,58.578 72,0003,0005,1002.5,+16.3,044,0115,1664559238,58.571 84,0006,0008,1002.4,+16.2,043,0128,1664559538,58.569 82,0002,0003,1002.5,+15.9,044,0101,1664559838,58.563 84,0002,0003,1002.5,+15.7,044,0108,1664560138,58.554 84,0002,0003,1002.4,+15.8,044,0101,1664560438,58.554 84,0002,0003,1002.3,+15.7,046,0118,1664560738,58.548 84,0004,0006,1002.3,+15.4,046,0095,1664561038,58.545 86,0004,0006,1002.5,+15.2,046,0096,1664561338,58.547 86,0003,0005,1002.4,+15.4,047,0100,1664561638,58.542 86,0002,0003,1002.6,+15.2,047,0112,1664561938,58.529 82,0004,0006,1002.5,+15.2,046,0113,1664562238,58.582 78,0008,0011,1002.4,+15.2,046,0112,1664562538,58.672 78,0004,0006,1002.4,+15.0,047,0115,1664562838,58.671 84,0002,0003,1002.7,+14.6,050,0120,1664563138,58.655 86,0003,0005,1002.8,+14.9,047,0099,1664563438,58.65 66,0002,0003,1002.6,+14.8,046,0114,1664563738,58.662 82,0003,0005,1003.1,+14.7,047,0143,1664564038,58.656 84,0007,0010,1002.7,+14.6,048,0114,1664564338,58.639 82,0004,0006,1002.8,+14.6,048,0119,1664564638,58.648 84,0005,0007,1002.8,+14.4,048,0117,1664564938,58.634 78,0014,0018,1003.3,+14.4,047,0102,1664565238,58.635 84,0009,0012,1002.9,+14.3,049,0107,1664565538,58.655 82,0007,0010,1002.8,+14.2,049,0127,1664565838,58.688 82,0003,0005,1003.0,+14.3,048,0119,1664566138,58.784 84,0003,0005,1003.1,+14.0,049,0114,1664566438,58.774 80,0002,0003,1002.8,+13.7,050,0108,1664566738,58.777 82,0003,0005,1002.8,+14.1,049,0123,1664567038,58.777 80,0003,0005,1002.7,+13.8,051,0108,1664567338,58.772 82,0003,0005,1002.7,+13.4,052,0104,1664567938,58.753 82,0004,0006,1002.4,+13.7,052,0123,1664568538,58.753 78,0005,0007,1002.9,+13.7,052,0120,1664568838,58.734 80,0005,0007,1002.7,+13.5,053,0112,1664569138,58.738 78,0005,0007,1002.6,+13.4,053,0117,1664569438,58.792 86,0005,0007,1002.8,+13.3,054,0093,1664569738,58.911 66,0004,0006,1002.7,+13.4,054,0113,1664570038,58.88 82,0009,0012,1002.8,+15.0,060,0126,1664570338,58.872 94,0010,0013,1002.5,+13.4,053,0125,1664570938,58.858 82,0005,0007,1002.3,+13.3,052,0120,1664571238,58.857 86,0004,0006,1002.2,+13.3,053,0104,1664571538,58.879 80,0004,0006,1002.4,+13.2,053,0111,1664572138,58.857 80,0003,0005,1002.2,+13.2,053,0118,1664572438,58.844 82,0004,0006,1001.6,+13.1,052,0115,1664573338,58.984 92,0008,0011,1001.8,+13.0,053,0132,1664573638,58.986 82,0004,0006,1001.8,+13.0,053,0112,1664574238,58.996 49,0009,0012,1001.6,+13.0,054,0112,1664574538,58.974 80,0005,0007,1001.5,+13.2,053,0119,1664574838,58.968 74,0002,0003,1001.6,+13.1,054,0111,1664575438,58.955 49,0005,0007,1001.6,+13.1,053,0118,1664575738,58.955 82,0005,0007,1001.4,+12.9,054,0111,1664576038,58.948 82,0007,0010,1001.3,+13.1,054,0115,1664576338,58.938 82,0005,0007,1001.2,+13.1,054,0100,1664576939,59.102 82,0005,0007,1001.2,+13.1,054,0116,1664577239,59.082 80,0003,0005,1001.5,+12.8,056,0107,1664577539,59.082 88,0004,0006,1001.2,+13.1,055,0113,1664577839,59.092 90,0003,0005,1001.5,+12.9,056,0115,1664578139,59.08 90,0004,0006,1001.4,+12.9,056,0113,1664578439,59.069 92,0005,0007,1001.2,+12.9,055,0116,1664578739,59.075 90,0003,0005,1001.4,+12.8,056,0112,1664579039,59.068 90,0003,0005,1000.8,+13.0,055,0106,1664579339,59.058 92,0003,0005,1001.1,+12.9,056,0110,1664579639,59.069 94,0004,0006,1001.1,+13.1,055,0129,1664580239,59.118 80,0003,0005,1000.8,+13.0,055,0120,1664580539,59.217 88,0003,0005,1001.1,+13.1,056,0116,1664580839,59.197 92,0002,0003,1000.6,+13.2,055,0123,1664581139,59.201 94,0003,0005,1000.4,+13.1,055,0098,1664582039,59.173 72,0008,0011,1000.5,+13.1,055,0099,1664582339,59.179 92,0003,0005,1000.5,+13.2,056,0121,1664582639,59.173 64,0003,0005,1000.4,+13.2,055,0127,1664582939,59.187 82,0003,0005,1000.4,+13.1,056,0114,1664583239,59.167 72,0003,0005,1000.4,+13.1,056,0137,1664583539,59.176 82,0003,0005,1000.1,+13.2,056,0099,1664584139,59.312 88,0002,0003,0999.8,+13.2,055,0108,1664584439,59.308 82,0004,0006,1000.2,+13.3,055,0124,1664584739,59.302 61,0003,0005,1000.2,+13.4,055,0115,1664585039,59.305 82,0006,0008,1000.0,+13.3,055,0129,1664585339,59.308 88,0005,0007,1000.0,+13.3,055,0094,1664585639,59.288 92,0003,0005,0999.9,+13.2,060,0095,1664586239,59.286 82,0003,0005,0999.5,+12.6,065,0108,1664587439,59.321 88,0003,0005,0999.5,+12.5,067,0100,1664588039,59.418 82,0003,0005,0999.1,+12.2,068,0129,1664588639,59.405 61,0005,0007,0999.1,+12.2,068,0100,1664588939,59.425 86,0003,0005,0999.0,+12.2,068,0123,1664589239,59.404 54,0002,0003,0999.1,+12.2,068,0118,1664589539,59.398 59,0007,0010,0998.6,+12.3,069,0121,1664589839,59.396 33,0003,0005,0998.8,+12.0,069,0104,1664590139,59.383 86,0004,0006,0998.4,+12.2,070,0119,1664590439,59.381 80,0004,0006,0998.3,+12.2,069,0104,1664590739,59.386 86,0005,0007,0998.5,+11.8,071,0122,1664591039,59.431 84,0003,0005,0998.0,+11.6,071,0123,1664591339,59.543 82,0004,0006,0997.7,+11.8,070,0108,1664591639,59.527 86,0003,0005,0997.6,+11.6,071,0105,1664592239,59.518 74,0003,0005,0997.6,+11.8,070,0127,1664592539,59.509 82,0002,0003,0997.2,+11.6,071,0130,1664592839,59.519 54,0004,0006,0997.0,+11.6,071,0102,1664593139,59.502 59,0005,0007,0997.2,+11.7,070,0126,1664593439,59.508 90,0004,0006,0996.9,+11.7,071,0126,1664593739,59.504 90,0003,0005,0996.7,+11.6,072,0128,1664594039,59.501 90,0003,0005,0996.6,+11.6,072,0093,1664594339,59.49 90,0006,0008,0996.7,+11.6,071,0105,1664594639,59.536 82,0003,0005,0996.8,+12.0,071,0123,1664594939,59.626 92,0002,0003,0997.1,+11.6,072,0107,1664595239,59.631 94,0001,0002,0997.3,+11.7,072,0112,1664595539,59.614 84,0004,0006,0997.3,+11.9,071,0124,1664595839,59.617 84,0004,0006,0997.3,+11.8,072,0124,1664596139,59.605 84,0002,0003,0997.1,+11.8,072,0107,1664596439,59.618 82,0002,0003,0997.1,+11.7,072,0102,1664596739,59.599 92,0001,0002,0997.0,+11.9,072,0135,1664597039,59.593 90,0003,0005,0997.2,+11.7,071,0135,1664597339,59.598 82,0001,0002,0997.1,+11.7,073,0139,1664597639,59.593 82,0001,0002,0996.8,+11.5,073,0122,1664598239,59.646 72,0001,0002,0996.9,+11.7,073,0122,1664598839,59.735 59,0001,0002,0997.2,+11.6,073,0125,1664599139,59.738 94,0001,0002,0996.5,+11.6,074,0120,1664599739,59.719 61,0001,0002,0995.6,+11.3,074,0118,1664600339,59.708 92,0001,0002,0995.7,+11.3,075,0096,1664600939,59.855 84,0001,0002,0995.9,+11.3,074,0117,1664601239,59.711 61,0000,0001,0996.0,+11.5,073,0110,1664601539,59.699 82,0001,0002,0995.8,+11.4,073,0120,1664601839,59.75 90,0001,0002,0996.0,+11.5,073,0127,1664602139,59.85 88,0001,0002,0996.1,+11.4,073,0130,1664602439,59.841 59,0001,0002,0996.0,+11.5,073,0099,1664602739,59.835 90,0001,0002,0995.9,+11.5,073,0119,1664603039,59.828 72,0001,0002,0996.6,+11.7,073,0124,1664603339,59.826 88,0001,0002,0996.5,+11.8,072,0116,1664603939,59.811 90,0000,0001,0996.2,+11.6,073,0103,1664604539,59.8 94,0001,0002,0996.5,+11.7,073,0116,1664604839,59.797 84,0001,0002,0996.4,+11.7,072,0110,1664605139,59.799 82,0001,0002,0996.6,+12.0,071,0118,1664605439,59.852 90,0001,0002,0996.2,+11.8,072,0104,1664605739,59.945 86,0000,0001,0996.4,+11.8,072,0129,1664606039,59.948 90,0001,0002,0996.5,+12.0,072,0111,1664606339,59.934 80,0001,0002,0996.7,+12.1,072,0090,1664606639,59.938 78,0000,0001,0996.7,+12.1,072,0121,1664607239,59.93 80,0001,0002,0996.6,+12.1,072,0130,1664607539,59.918 86,0000,0001,0996.7,+12.1,072,0120,1664607839,59.927 94,0001,0002,0997.1,+12.3,073,0113,1664608439,59.913 94,0000,0001,0996.8,+12.4,072,0122,1664608739,59.904 88,0001,0002,0996.7,+12.5,072,0099,1664609340,0.059 92,0000,0001,0996.5,+12.7,072,0114,1664609640,0.061 80,0000,0001,0996.8,+12.8,072,0126,1664609940,0.077 88,0000,0001,0996.9,+13.1,070,0116,1664610840,0.037 76,0000,0001,0996.8,+13.2,070,0116,1664611140,0.042 76,0002,0003,0996.8,+13.2,070,0115,1664611440,0.029 54,0001,0002,0997.0,+13.2,070,0114,1664611740,0.025 78,0001,0002,0996.8,+13.3,070,0115,1664612040,0.014 86,0000,0001,0997.1,+13.3,070,0131,1664612340,0.009 78,0000,0001,0997.0,+13.4,069,0115,1664613240,0.146 78,0001,0002,0997.5,+13.6,069,0117,1664613540,0.17 86,0003,0005,0997.3,+13.7,069,0131,1664613840,0.134 78,0001,0002,0997.5,+14.0,070,0130,1664614140,0.165 88,0001,0002,0997.1,+14.2,068,0129,1664614440,0.129 78,0000,0001,0997.3,+14.2,069,0126,1664614740,0.143 86,0001,0002,0997.3,+14.2,069,0126,1664615040,0.145 78,0001,0002,0997.5,+14.1,069,0114,1664615340,0.124 88,0001,0002,0997.6,+14.2,070,0110,1664615640,0.134 86,0001,0002,0998.0,+14.1,070,0118,1664615940,0.124 90,0002,0003,0997.9,+14.1,072,0114,1664616240,0.156 80,0001,0002,0998.0,+14.3,073,0094,1664616540,0.248 80,0001,0002,0997.7,+14.3,072,0125,1664617140,0.245 80,0001,0002,0997.9,+14.3,072,0108,1664617440,0.232 86,0001,0002,0998.1,+14.3,073,0111,1664617740,0.235 82,0001,0002,0998.2,+14.6,072,0115,1664618040,0.237 88,0001,0002,0998.3,+15.0,071,0109,1664618340,0.243 59,0001,0002,0998.0,+16.3,066,0115,1664618940,0.206 78,0001,0002,0998.0,+16.3,066,0116,1664619240,0.222 57,0003,0005,0998.1,+16.6,066,0131,1664619540,0.226 88,0003,0005,0998.0,+16.6,065,0105,1664619840,0.274 82,0006,0008,0998.2,+16.6,063,0109,1664620140,0.386 82,0005,0007,0998.1,+17.0,063,0104,1664620440,0.366 88,0003,0005,0998.3,+17.4,061,0113,1664620740,0.382 88,0004,0006,0998.5,+16.9,060,0092,1664621040,0.348 76,0007,0010,0998.5,+16.9,063,0098,1664621340,0.384 78,0009,0012,0998.6,+17.7,058,0112,1664622240,0.329 78,0004,0006,0998.8,+18.5,057,0098,1664622540,0.321 86,0004,0006,0998.9,+18.5,057,0114,1664622840,0.325 70,0005,0007,0999.0,+19.0,055,0113,1664623140,0.316 88,0004,0006,0998.8,+18.7,054,0109,1664623440,0.355 88,0004,0006,0998.5,+18.6,054,0093,1664623740,0.462 72,0005,0007,0998.6,+18.8,054,0134,1664624040,0.455 88,0004,0006,0998.7,+18.8,054,0108,1664624340,0.445 84,0003,0005,0998.7,+19.3,054,0120,1664625240,0.43 86,0008,0011,0998.8,+19.3,053,0124,1664625540,0.429 88,0004,0006,0998.5,+19.4,053,0114,1664625840,0.418 86,0003,0005,0998.6,+19.9,050,0115,1664626440,0.409 84,0003,0005,0998.6,+19.6,050,0123,1664626740,0.405 82,0004,0006,0998.9,+20.4,050,0118,1664627040,0.469 98,0003,0005,0999.1,+20.2,050,0112,1664627340,0.565 82,0005,0007,0998.9,+19.6,049,0112,1664627640,0.556 59,0004,0006,0999.1,+19.4,049,0142,1664627940,0.56 86,0004,0006,0998.7,+19.6,050,0116,1664628240,0.573 76,0004,0006,0999.0,+20.0,049,0124,1664628540,0.541 88,0005,0007,0999.1,+20.3,047,0105,1664628843,3.1 82,0004,0006,0999.4,+20.6,044,0088,1664629140,0.543 86,0005,0007,0999.6,+20.3,043,0110,1664629440,0.534 82,0005,0007,0999.4,+20.4,044,0116,1664629740,0.516 80,0004,0006,0999.6,+20.0,045,0106,1664630040,0.508 57,0003,0005,0999.4,+20.5,044,0116,1664630340,0.522 76,0005,0007,0999.8,+20.9,044,0099,1664632440,0.638 82,0004,0006,1000.0,+20.6,044,0111,1664632740,0.624 86,0004,0006,1000.2,+20.7,043,0101,1664633040,0.626 82,0010,0013,1000.1,+20.5,042,0097,1664634540,0.801 88,0004,0006,1000.5,+20.0,043,0090,1664635440,0.746 76,0003,0005,1000.4,+19.6,043,0115,1664635740,0.746 78,0004,0006,1000.4,+19.5,043,0124,1664636040,0.732 82,0008,0011,1000.5,+19.5,043,0110,1664636340,0.715 86,0005,0007,1000.5,+19.0,045,0115,1664636640,0.771 59,0004,0006,1000.5,+19.0,046,0114,1664636940,0.696 82,0003,0005,1000.9,+19.1,046,0118,1664637240,0.693 61,0005,0007,1001.0,+19.2,045,0121,1664637840,0.739 76,0004,0006,1000.8,+19.1,046,0100,1664638440,0.834 84,0004,0006,1001.2,+18.7,046,0107,1664639040,0.821 82,0003,0005,1001.6,+18.7,046,0130,1664639640,0.816 86,0005,0007,1001.6,+18.7,047,0120,1664640240,0.817 70,0003,0005,1001.6,+18.7,047,0109,1664640540,0.811 76,0006,0008,1001.8,+18.4,049,0104,1664641440,0.84 76,0006,0008,1002.2,+18.5,050,0115,1664642040,0.933 84,0008,0011,1002.3,+18.4,049,0118,1664642340,0.93 86,0004,0006,1002.2,+18.1,050,0102,1664642640,0.931 84,0004,0006,1002.6,+17.7,050,0096,1664643240,0.922 61,0005,0007,1002.7,+17.7,051,0120,1664643541,1.376 84,0010,0013,1002.6,+17.8,051,0126,1664644140,0.901 86,0012,0016,1002.9,+17.7,051,0099,1664644440,0.898 84,0006,0008,1002.9,+17.5,050,0130,1664644740,0.913 82,0003,0005,1003.1,+17.3,053,0107,1664645040,0.943 82,0006,0008,1003.2,+17.0,054,0133,1664645341,1.069 84,0007,0010,1003.3,+16.9,054,0103,1664645641,1.034 86,0004,0006,1003.8,+16.5,056,0093,1664646241,1.061 84,0004,0006,1003.6,+16.3,056,0095,1664646541,1.023 82,0006,0008,1003.8,+16.3,056,0116,1664646841,1.029 80,0004,0006,1003.9,+16.2,055,0110,1664647441,1.014 78,0007,0010,1004.3,+16.4,055,0126,1664647740,0.998 78,0006,0008,1004.3,+16.1,056,0120,1664648041,1.035 76,0006,0008,1004.5,+15.9,057,0117,1664648341,1.001 78,0009,0012,1004.8,+15.8,057,0124,1664648941,1.137 78,0006,0008,1005.1,+15.7,057,0114,1664649541,1.121 78,0004,0006,1004.8,+15.5,058,0102,1664649841,1.117 78,0005,0007,1005.3,+15.3,058,0127,1664650441,1.132 82,0009,0012,1005.2,+15.3,058,0106,1664650741,1.116 80,0006,0008,1005.1,+15.4,059,0113,1664651041,1.11 84,0005,0007,1005.4,+15.4,058,0124,1664651341,1.1 80,0004,0006,1005.1,+15.3,059,0079,1664651641,1.095 78,0004,0006,1005.5,+15.1,059,0100,1664651941,1.091 84,0007,0010,1005.6,+14.8,060,0119,1664652841,1.223 78,0006,0008,1005.5,+14.8,060,0122,1664653141,1.218 82,0008,0011,1005.7,+14.8,060,0099,1664653441,1.219 82,0003,0005,1005.9,+14.8,060,0108,1664653741,1.209 84,0005,0007,1005.8,+14.5,061,0112,1664654041,1.212 78,0005,0007,1005.9,+14.4,061,0095,1664654341,1.201 80,0007,0010,1006.0,+14.6,061,0123,1664654641,1.205 84,0006,0008,1006.3,+14.4,062,0107,1664654941,1.193 82,0004,0006,1006.2,+14.3,062,0130,1664655241,1.368 82,0004,0006,1006.2,+14.3,062,0111,1664655541,1.193 64,0005,0007,1006.3,+14.2,062,0108,1664655841,1.259 64,0004,0006,1006.5,+14.1,062,0134,1664656141,1.358 64,0005,0007,1006.3,+14.0,063,0092,1664656441,1.344 80,0004,0006,1006.8,+14.2,062,0100,1664657941,1.314 84,0004,0006,1006.7,+13.9,063,0106,1664658241,1.314 84,0005,0007,1006.7,+14.1,062,0119,1664658541,1.305 80,0011,0015,1007.1,+14.0,062,0094,1664658841,1.329 84,0007,0010,1006.9,+14.4,061,0105,1664659141,1.28 78,0010,0013,1007.0,+14.4,061,0120,1664659441,1.333 78,0004,0006,1007.1,+14.4,061,0107,1664659741,1.438 80,0006,0008,1007.1,+14.3,061,0096,1664660041,1.431 78,0007,0010,1006.9,+14.3,062,0111,1664661241,1.41 78,0003,0005,1007.3,+14.3,063,0122,1664661541,1.469 78,0003,0005,1007.5,+14.3,063,0102,1664661841,1.431 84,0004,0006,1007.5,+14.3,063,0128,1664662141,1.537 84,0003,0005,1007.5,+14.3,063,0109,1664662441,1.413 82,0003,0005,1007.7,+14.3,063,0131,1664662741,1.384 84,0004,0006,1007.5,+14.2,063,0117,1664663041,1.449 84,0004,0006,1007.6,+14.1,064,0127,1664663341,1.541 84,0004,0006,1007.5,+14.2,064,0092,1664663641,1.556 84,0004,0006,1007.7,+14.2,064,0108,1664663941,1.523 86,0004,0006,1007.6,+14.1,064,0119,1664664241,1.518 86,0004,0006,1007.8,+14.0,065,0124,1664664541,1.516 86,0007,0010,1008.1,+14.0,065,0115,1664664841,1.513 84,0009,0012,1007.7,+14.1,065,0111,1664665141,1.51 84,0008,0011,1008.1,+14.0,065,0113,1664665441,1.521 84,0009,0012,1007.9,+13.8,066,0118,1664665741,1.501 84,0009,0012,1008.0,+14.1,066,0106,1664666041,1.5 84,0007,0010,1007.9,+14.2,065,0121,1664666341,1.517 86,0014,0018,1008.0,+14.1,066,0116,1664666941,1.649 86,0008,0011,1008.2,+14.1,066,0103,1664667241,1.657 86,0006,0008,1008.0,+14.0,067,0131,1664667541,1.633 86,0008,0011,1007.9,+14.0,067,0102,1664667841,1.618 86,0007,0010,1008.2,+14.1,067,0122,1664668141,1.631 86,0008,0011,1008.1,+14.1,067,0097,1664668441,1.62 78,0005,0007,1008.1,+14.1,068,0116,1664668741,1.611 78,0004,0006,1008.1,+14.2,067,0129,1664669041,1.607 80,0008,0011,1008.3,+14.2,067,0121,1664669641,1.598 61,0007,0010,1008.2,+14.2,067,0111,1664669941,1.598 86,0010,0013,1008.3,+14.2,067,0121,1664670241,1.646 86,0007,0010,1008.2,+14.2,068,0106,1664670541,1.738 86,0005,0007,1008.0,+14.3,067,0120,1664670841,1.733 88,0006,0008,1008.0,+14.3,067,0095,1664671141,1.767 84,0006,0008,1008.2,+14.2,068,0129,1664671441,1.786 82,0008,0011,1008.2,+14.4,067,0113,1664672041,1.718 80,0009,0012,1008.2,+14.4,068,0111,1664672341,1.76 70,0009,0012,1008.3,+14.5,068,0117,1664672641,1.801 78,0009,0012,1008.4,+14.5,068,0121,1664672941,1.701 78,0009,0012,1008.4,+14.6,068,0107,1664673241,1.745 86,0009,0012,1008.3,+14.5,068,0104,1664673541,1.684 78,0007,0010,1008.2,+14.4,069,0122,1664673841,1.741 78,0010,0013,1008.1,+14.5,069,0128,1664674141,1.84 80,0008,0011,1008.5,+14.5,069,0100,1664674441,1.848 86,0010,0013,1008.5,+14.5,069,0115,1664674741,1.837 84,0011,0015,1008.4,+14.6,068,0129,1664675041,1.837 84,0010,0013,1008.5,+14.6,068,0107,1664675341,1.827 84,0009,0012,1008.3,+14.6,068,0124,1664675641,1.818 86,0008,0011,1008.4,+14.6,068,0115,1664675941,1.801 84,0012,0016,1008.6,+14.7,068,0127,1664676241,1.823 84,0009,0012,1008.3,+14.6,068,0101,1664676541,1.817 82,0006,0008,1008.5,+14.6,068,0110,1664676841,1.8 84,0010,0013,1008.4,+14.6,068,0112,1664677141,1.795 84,0008,0011,1008.6,+14.7,068,0115,1664677441,1.837 84,0014,0018,1008.1,+14.7,067,0115,1664678041,1.937 86,0015,0021,1008.1,+14.7,068,0125,1664678341,1.931 86,0008,0011,1008.2,+14.8,067,0108,1664678941,1.923 86,0008,0011,1008.2,+14.7,068,0103,1664679241,1.93 80,0011,0015,1008.3,+14.8,067,0126,1664679841,1.918 78,0010,0013,1008.2,+14.8,067,0104,1664680141,1.917 80,0008,0011,1008.3,+14.7,067,0108,1664680441,1.904 78,0009,0012,1008.2,+14.7,068,0111,1664681041,1.95 86,0008,0011,1008.2,+14.8,067,0106,1664681342,2.066 86,0010,0013,1008.3,+14.8,067,0098,1664681642,2.048 86,0007,0010,1008.4,+14.8,067,0103,1664681942,2.039 86,0009,0012,1008.2,+14.8,067,0113,1664682542,2.045 86,0008,0011,1008.2,+14.8,067,0093,1664682842,2.035 86,0007,0010,1008.7,+14.7,068,0111,1664683142,2.029 80,0011,0015,1008.4,+14.7,069,0121,1664683742,2.022 80,0013,0017,1008.3,+14.5,070,0116,1664684042,2.016 86,0009,0012,1008.1,+14.6,070,0103,1664684342,2.012 78,0007,0010,1008.3,+14.5,071,0118,1664684642,2.063 78,0007,0010,1008.3,+14.6,071,0121,1664685542,2.152 78,0007,0010,1008.4,+14.6,071,0111,1664685842,2.137 80,0007,0010,1008.4,+14.5,072,0147,1664686142,2.122 78,0008,0011,1008.9,+14.5,072,0123,1664686442,2.124 80,0008,0011,1008.6,+14.5,072,0117,1664686742,2.115 80,0009,0012,1008.6,+14.5,071,0116,1664687042,2.114 78,0009,0012,1009.0,+14.4,073,0120,1664687642,2.103 78,0005,0007,1008.5,+14.4,073,0092,1664687942,2.101 78,0007,0010,1008.6,+14.5,073,0140,1664688242,2.147 78,0007,0010,1008.7,+14.4,073,0108,1664688542,2.263 78,0009,0012,1008.4,+14.2,074,0105,1664688842,2.245 80,0007,0010,1008.6,+14.3,073,0097,1664689142,2.241 78,0007,0010,1008.5,+14.5,073,0138,1664689442,2.229 80,0005,0007,1008.9,+14.4,073,0119,1664689742,2.232 84,0006,0008,1009.0,+14.4,073,0113,1664690342,2.225 82,0006,0008,1008.7,+14.4,073,0115,1664690942,2.21 78,0005,0007,1008.7,+14.4,074,0127,1664691242,2.217 80,0004,0006,1008.7,+14.4,074,0111,1664691542,2.213 78,0005,0007,1008.8,+14.3,074,0110,1664691842,2.268 78,0006,0008,1008.7,+14.3,075,0105,1664692142,2.364 84,0003,0005,1008.7,+14.3,074,0128,1664692442,2.352 86,0004,0006,1009.3,+14.4,074,0125,1664692742,2.345 82,0004,0006,1009.0,+14.4,074,0107,1664693042,2.343 82,0006,0008,1009.4,+14.4,075,0122,1664693342,2.35 78,0003,0005,1009.3,+14.4,075,0121,1664693942,2.336 76,0002,0003,1009.5,+14.3,076,0120,1664694542,2.336 76,0003,0005,1009.3,+14.3,075,0109,1664694842,2.343 72,0006,0008,1009.5,+14.4,075,0104,1664695142,2.327 78,0003,0005,1009.6,+14.4,075,0115,1664695442,2.38 76,0003,0005,1009.6,+14.4,075,0095,1664695742,2.481 82,0004,0006,1009.6,+14.4,075,0103,1664696042,2.481 82,0002,0003,1009.7,+14.5,075,0125,1664696342,2.458 78,0003,0005,1009.5,+14.6,075,0100,1664696642,2.449 82,0006,0008,1009.6,+14.6,075,0107,1664697242,2.445 76,0003,0005,1009.8,+14.6,075,0132,1664697542,2.447 74,0008,0011,1009.8,+14.6,075,0104,1664697842,2.439 82,0004,0006,1009.8,+14.6,074,0117,1664698142,2.437 82,0004,0006,1009.9,+14.5,075,0106,1664698442,2.418 76,0003,0005,1009.7,+14.7,075,0092,1664699042,2.491 76,0003,0005,1009.7,+14.7,074,0131,1664699342,2.582 80,0004,0006,1009.6,+14.8,074,0087,1664699642,2.573 78,0002,0003,1010.0,+14.8,074,0101,1664700242,2.557 80,0004,0006,1009.7,+14.7,074,0118,1664700542,2.538 74,0003,0005,1009.7,+14.9,074,0120,1664701142,2.533 74,0002,0003,1009.8,+14.8,074,0118,1664701442,2.539 82,0002,0003,1009.7,+14.8,073,0119,1664701742,2.532 82,0004,0006,1009.8,+14.9,071,0108,1664702042,2.52 78,0002,0003,1009.8,+14.9,071,0122,1664702342,2.517 80,0003,0005,1009.6,+14.8,072,0111,1664702642,2.566 80,0002,0003,1009.9,+14.9,071,0121,1664702942,2.68 82,0001,0002,1009.8,+15.1,072,0107,1664703242,2.667 80,0002,0003,1009.8,+15.2,071,0103,1664703542,2.655 82,0002,0003,1009.9,+15.2,070,0121,1664703842,2.642 80,0001,0002,1010.1,+15.2,069,0116,1664704442,2.641 82,0001,0002,1010.0,+15.3,069,0120,1664704742,2.629 80,0001,0002,1010.5,+15.5,069,0113,1664705042,2.625 80,0002,0003,1010.3,+15.5,069,0117,1664705342,2.629 80,0002,0003,1010.0,+15.4,069,0098,1664705642,2.625 78,0003,0005,1010.2,+15.5,068,0097,1664706542,2.764 80,0002,0003,1010.2,+15.7,068,0116,1664706842,2.757 76,0004,0006,1010.1,+15.7,068,0128,1664707142,2.746 61,0003,0005,1010.2,+15.8,068,0108,1664707442,2.746 66,0006,0008,1010.3,+15.8,068,0110,1664707742,2.762 78,0002,0003,1010.5,+15.8,068,0119,1664708042,2.733 78,0004,0006,1010.6,+15.6,068,0094,1664708342,2.736 78,0004,0006,1010.3,+15.5,068,0100,1664708942,2.715 80,0002,0003,1010.9,+15.7,067,0100,1664709542,2.712 76,0006,0008,1010.8,+15.9,066,0126,1664710142,2.86 78,0004,0006,1010.7,+15.9,065,0111,1664710742,2.857 74,0005,0007,1011.1,+15.9,066,0128,1664711042,2.847 76,0010,0013,1011.1,+15.9,066,0129,1664711342,2.833 70,0002,0003,1010.6,+16.0,066,0104,1664711642,2.832 84,0002,0003,1011.2,+16.2,066,0121,1664711942,2.826 80,0002,0003,1011.0,+16.2,065,0105,1664712542,2.824 74,0003,0005,1010.8,+16.1,066,0117,1664713442,2.874 82,0003,0005,1011.1,+16.1,066,0122,1664713742,2.962 86,0004,0006,1011.1,+16.2,066,0112,1664714042,2.961 57,0004,0006,1011.0,+16.5,065,0104,1664714342,2.949 84,0004,0006,1010.8,+16.7,065,0120,1664714642,2.941 82,0002,0003,1010.6,+16.7,064,0095,1664714942,2.939 74,0004,0006,1011.0,+16.8,063,0097,1664715242,2.944 84,0004,0006,1011.0,+16.9,063,0124,1664715542,2.933 61,0003,0005,1011.1,+16.9,062,0108,1664716142,2.928 74,0003,0005,1010.9,+16.9,062,0102,1664716442,2.915 82,0004,0006,1010.9,+16.8,061,0110,1664717343,3.063 82,0004,0006,1010.8,+16.8,062,0119,1664717643,3.063 59,0007,0010,1010.8,+16.8,061,0117,1664718243,3.042 86,0005,0007,1010.8,+16.9,061,0132,1664718543,3.053 80,0004,0006,1010.9,+16.8,062,0105,1664718843,3.044 86,0004,0006,1010.9,+16.7,062,0109,1664719143,3.036 82,0006,0008,1011.2,+16.8,062,0101,1664719743,3.031 74,0004,0006,1011.1,+16.7,061,0102,1664720043,3.029 80,0004,0006,1011.4,+16.6,062,0134,1664720343,3.019 80,0005,0007,1011.3,+16.7,062,0102,1664720643,3.081 82,0008,0011,1011.4,+16.6,061,0098,1664720943,3.169 80,0006,0008,1011.3,+16.5,061,0108,1664721243,3.165 82,0003,0005,1011.2,+16.6,061,0116,1664721543,3.158 80,0004,0006,1011.2,+16.6,062,0114,1664721843,3.165 80,0007,0010,1011.4,+16.6,062,0110,1664722143,3.15 80,0004,0006,1011.4,+16.6,061,0089,1664722443,3.138 80,0005,0007,1011.4,+16.6,061,0110,1664722743,3.132 74,0005,0007,1011.4,+16.5,061,0110,1664723043,3.129 84,0010,0013,1011.3,+16.5,062,0120,1664723643,3.132 88,0005,0007,1011.2,+16.5,062,0103,1664723943,3.12 82,0010,0013,1011.2,+16.5,061,0103,1664724243,3.168 74,0005,0007,1011.4,+16.4,062,0092,1664724543,3.262 82,0005,0007,1011.3,+16.2,062,0096,1664724843,3.255 82,0005,0007,1011.5,+16.3,062,0129,1664725143,3.251 88,0007,0010,1011.4,+16.3,062,0113,1664725743,3.238 86,0007,0010,1011.6,+16.4,063,0126,1664726043,3.234 88,0006,0008,1011.7,+16.4,062,0120,1664726343,3.241 82,0005,0007,1011.5,+16.3,063,0088,1664726643,3.232 72,0004,0006,1012.1,+16.2,063,0123,1664727243,3.218 84,0008,0011,1011.8,+16.3,063,0125,1664727543,3.221 70,0007,0010,1011.8,+16.1,064,0114,1664728143,3.407 84,0069,0093,1012.2,+15.9,065,0135,1664729043,3.353 86,0026,0036,1012.5,+15.7,065,0117,1664729943,3.334 84,0008,0011,1012.7,+15.5,066,0114,1664730243,3.333 84,0007,0010,1012.3,+15.4,067,0109,1664730543,3.333 86,0040,0054,1012.8,+15.1,067,0104,1664731143,3.324 86,0023,0031,1012.9,+14.9,068,0109,1664731443,3.378 86,0007,0010,1012.9,+14.9,068,0099,1664731743,3.476 84,0027,0037,1013.1,+14.7,068,0121,1664732043,3.47 84,0010,0013,1013.0,+14.8,068,0111,1664732343,3.454 86,0007,0010,1013.3,+14.8,068,0104,1664732643,3.451 86,0088,0118,1013.5,+14.8,068,0107,1664733243,3.446 84,0006,0008,1013.5,+14.8,068,0141,1664733543,3.449 84,0005,0007,1013.5,+14.7,068,0102,1664734143,3.429 86,0005,0007,1013.8,+14.7,069,0093,1664734443,3.425 59,0015,0021,1013.9,+14.6,069,0124,1664735043,3.468 82,0021,0028,1014.2,+14.7,068,0106,1664735343,3.562 86,0048,0065,1014.1,+14.7,068,0094,1664735643,3.562 84,0006,0008,1013.9,+14.6,068,0097,1664735943,3.608 84,0006,0008,1014.2,+14.4,069,0131,1664736543,3.543 88,0007,0010,1014.6,+14.6,069,0131,1664736843,3.535 82,0006,0008,1014.5,+14.4,069,0098,1664737143,3.525 84,0006,0008,1014.2,+14.4,069,0111,1664737443,3.528 88,0009,0012,1014.8,+14.2,070,0106,1664738643,3.567 88,0008,0011,1014.7,+14.2,070,0112,1664738943,3.667 90,0008,0011,1014.9,+14.1,070,0116,1664739243,3.646 82,0009,0012,1014.9,+14.0,071,0108,1664740443,3.638 82,0009,0012,1015.1,+14.1,070,0109,1664740743,3.63 84,0009,0012,1015.3,+13.9,071,0108,1664741043,3.634 84,0009,0012,1015.4,+13.8,071,0100,1664741643,3.627 88,0011,0015,1015.5,+13.9,071,0119,1664741943,3.637 88,0011,0015,1015.5,+13.8,071,0116,1664742243,3.675 84,0008,0011,1015.4,+13.8,071,0113,1664742543,3.776 80,0012,0016,1015.7,+13.5,072,0115,1664743143,3.755 84,0010,0013,1015.9,+13.5,072,0117,1664744043,3.749 86,0006,0008,1015.8,+13.5,072,0127,1664744343,3.757 80,0009,0012,1016.3,+13.6,071,0098,1664744943,3.727 84,0011,0015,1016.0,+13.6,070,0129,1664745243,3.736 78,0011,0015,1016.0,+13.7,070,0116,1664745543,3.745 82,0012,0016,1016.4,+13.6,070,0110,1664745843,3.797 88,0008,0011,1016.4,+13.5,070,0101,1664746143,3.874 88,0012,0016,1016.6,+13.6,070,0118,1664746443,3.875 88,0013,0017,1016.3,+13.5,069,0110,1664746743,3.874 84,0006,0008,1016.7,+13.4,070,0122,1664747343,3.844 59,0008,0011,1016.6,+13.2,070,0127,1664747943,3.839 66,0006,0008,1016.5,+13.0,070,0123,1664748243,3.847 88,0013,0017,1016.8,+13.0,070,0117,1664748543,3.836 59,0011,0015,1016.8,+13.0,070,0108,1664748843,3.826 84,0010,0013,1017.1,+12.8,071,0103,1664749143,3.838 88,0012,0016,1017.0,+12.7,071,0107,1664749443,3.878 88,0009,0012,1016.7,+13.1,070,0097,1664749743,3.984 88,0010,0013,1016.8,+13.1,070,0094,1664750043,3.967 86,0008,0011,1017.1,+13.0,069,0115,1664750343,3.959 84,0011,0015,1017.0,+13.0,069,0114,1664750643,3.963 84,0009,0012,1017.4,+12.9,070,0114,1664750943,3.967 88,0008,0011,1017.5,+12.7,070,0118,1664751543,3.959 84,0011,0015,1017.3,+12.5,071,0098,1664751843,3.958 88,0008,0011,1017.2,+12.7,071,0133,1664752143,3.943 88,0009,0012,1017.4,+12.5,071,0099,1664752443,3.942 82,0008,0011,1017.4,+12.4,072,0110,1664752743,3.943 82,0010,0013,1017.3,+12.5,071,0114,1664753043,3.98 78,0008,0011,1017.4,+12.4,071,0093,1664753644,4.076 84,0008,0011,1017.4,+12.5,071,0115,1664753944,4.064 82,0007,0010,1017.5,+12.5,071,0107,1664754244,4.089 82,0009,0012,1017.7,+12.3,071,0107,1664755144,4.066 78,0008,0011,1017.4,+12.2,071,0103,1664755444,4.057 82,0012,0016,1017.4,+12.3,071,0096,1664755744,4.043 78,0010,0013,1017.7,+12.3,071,0112,1664756044,4.044 66,0008,0011,1017.6,+12.2,071,0114,1664756344,4.049 84,0010,0013,1017.8,+12.2,071,0113,1664756644,4.096 82,0012,0016,1017.8,+12.0,071,0093,1664756944,4.187 82,0008,0011,1018.2,+12.2,071,0127,1664757244,4.189 88,0009,0012,1017.9,+12.0,071,0102,1664757544,4.186 82,0015,0021,1018.1,+12.0,071,0099,1664757844,4.175 84,0006,0008,1018.1,+12.0,072,0125,1664758144,4.172 82,0009,0012,1018.0,+12.0,071,0110,1664758444,4.167 86,0007,0010,1018.1,+11.9,071,0110,1664758744,4.158 86,0007,0010,1018.1,+11.9,071,0103,1664759044,4.149 84,0009,0012,1018.3,+11.9,071,0131,1664759344,4.141 84,0009,0012,1018.0,+11.8,071,0112,1664759644,4.15 86,0009,0012,1018.2,+11.9,071,0133,1664759944,4.159 82,0011,0015,1018.1,+11.9,070,0109,1664760244,4.206 80,0007,0010,1017.9,+11.8,071,0106,1664760844,4.305 84,0008,0011,1018.1,+11.8,070,0108,1664761144,4.292 86,0008,0011,1018.0,+11.6,071,0115,1664761444,4.287 70,0009,0012,1017.9,+11.8,070,0115,1664761744,4.283 86,0009,0012,1018.0,+11.7,071,0120,1664762044,4.275 86,0006,0008,1017.9,+11.5,071,0093,1664762344,4.275 86,0006,0008,1017.9,+11.4,071,0113,1664762644,4.277 84,0007,0010,1018.2,+11.5,071,0096,1664762944,4.284 86,0008,0011,1018.0,+11.6,071,0100,1664763244,4.255 84,0006,0008,1018.1,+11.5,072,0119,1664763544,4.262 86,0007,0010,1018.3,+11.6,071,0120,1664763844,4.301 82,0006,0008,1018.2,+11.8,071,0119,1664764444,4.401 88,0010,0013,1018.4,+11.7,071,0123,1664764744,4.398 84,0008,0011,1018.0,+11.5,072,0134,1664765044,4.388 88,0010,0013,1018.3,+11.6,072,0105,1664765344,4.382 82,0007,0010,1018.4,+11.7,072,0105,1664765644,4.384 84,0009,0012,1018.3,+11.6,072,0106,1664765944,4.371 82,0007,0010,1018.5,+11.6,072,0118,1664766544,4.365 86,0009,0012,1018.5,+11.7,071,0109,1664767144,4.349 80,0005,0007,1018.3,+11.9,071,0134,1664767444,4.404 86,0008,0011,1018.7,+11.7,072,0111,1664767744,4.493 82,0007,0010,1018.7,+11.7,071,0139,1664768044,4.502 86,0006,0008,1018.4,+11.5,072,0126,1664768344,4.491 84,0007,0010,1018.6,+11.7,071,0113,1664768644,4.488 82,0006,0008,1018.7,+11.5,071,0132,1664768944,4.51 84,0008,0011,1018.6,+11.6,071,0116,1664769244,4.478 80,0003,0005,1018.4,+11.4,072,0126,1664769544,4.466 84,0007,0010,1018.7,+11.5,071,0110,1664769844,4.465 84,0005,0007,1018.7,+11.4,072,0117,1664770144,4.468 88,0009,0012,1019.0,+11.6,072,0098,1664770744,4.457 84,0006,0008,1018.8,+11.6,072,0119,1664771044,4.519 80,0007,0010,1018.9,+11.6,071,0113,1664771344,4.607 82,0008,0011,1018.9,+11.5,071,0105,1664771644,4.601 86,0006,0008,1018.7,+11.3,072,0104,1664771944,4.593 84,0006,0008,1018.9,+11.3,072,0108,1664772244,4.594 82,0009,0012,1018.6,+11.3,072,0105,1664772544,4.596 70,0008,0011,1019.0,+11.2,072,0124,1664772844,4.613 84,0007,0010,1018.8,+11.3,072,0119,1664773144,4.582 82,0005,0007,1018.9,+11.2,072,0119,1664774344,4.57 84,0006,0008,1019.2,+11.3,072,0101,1664774644,4.625 88,0005,0007,1019.0,+11.3,072,0103,1664774944,4.713 84,0005,0007,1019.2,+11.4,072,0124,1664775544,4.711 80,0007,0010,1019.3,+11.4,072,0114,1664775844,4.748 80,0007,0010,1019.1,+11.4,072,0136,1664776444,4.679 80,0007,0010,1019.3,+11.4,072,0117,1664776744,4.683 80,0006,0008,1019.3,+11.4,072,0115,1664777044,4.68 88,0007,0010,1019.2,+11.6,071,0125,1664777344,4.684 80,0009,0012,1019.2,+11.6,071,0112,1664777944,4.676 86,0008,0011,1019.3,+11.6,071,0115,1664778244,4.722 76,0007,0010,1019.4,+11.7,071,0131,1664778544,4.816 72,0008,0011,1019.5,+11.7,071,0119,1664778844,4.815 74,0007,0010,1019.4,+11.7,071,0098,1664779144,4.809 82,0008,0011,1019.7,+11.9,071,0109,1664780044,4.813 78,0007,0010,1019.4,+12.1,071,0108,1664780644,4.916 78,0011,0015,1019.4,+12.1,071,0123,1664780944,4.8 80,0011,0015,1019.6,+12.3,071,0101,1664781544,4.79 84,0008,0011,1019.5,+12.4,070,0110,1664782144,4.931 64,0007,0010,1019.6,+12.4,070,0096,1664782444,4.929 59,0007,0010,1019.7,+12.5,070,0114,1664782744,4.947 86,0006,0008,1019.7,+12.5,070,0109,1664783044,4.911 86,0009,0012,1019.8,+12.6,070,0124,1664783344,4.922 64,0008,0011,1019.8,+12.6,070,0098,1664783644,4.898 66,0008,0011,1019.9,+12.9,069,0112,1664783944,4.925 72,0005,0007,1020.2,+12.8,069,0112,1664784244,4.954 74,0008,0011,1020.0,+12.9,069,0126,1664784544,4.916 66,0005,0007,1019.9,+13.2,068,0129,1664784844,4.903 70,0006,0008,1019.9,+13.2,068,0103,1664785144,4.892 84,0009,0012,1019.9,+13.4,069,0110,1664785444,4.952 80,0008,0011,1020.0,+13.4,068,0122,1664785745,5.032 82,0009,0012,1020.3,+13.3,068,0100,1664786045,5.022 76,0009,0012,1019.9,+13.7,068,0114,1664786645,5.01 57,0004,0006,1020.2,+14.5,066,0106,1664787545,5.003 80,0009,0012,1020.1,+15.1,064,0122,1664787844,4.999 74,0008,0011,1020.2,+14.9,064,0128,1664788145,5.042 82,0007,0010,1020.3,+14.6,066,0128,1664788744,4.99 80,0007,0010,1020.1,+15.1,064,0116,1664789045,5.039 84,0006,0008,1020.0,+15.0,064,0112,1664789345,5.134 80,0005,0007,1020.0,+15.1,063,0121,1664789645,5.126 80,0008,0011,1020.0,+15.2,063,0099,1664789945,5.12 74,0008,0011,1019.9,+15.4,064,0100,1664790245,5.125 59,0010,0013,1019.9,+15.4,063,0113,1664790545,5.113 84,0006,0008,1020.0,+15.0,065,0110,1664790847,7.944 84,0006,0008,1020.0,+15.3,063,0096,1664791445,5.099 74,0008,0011,1020.0,+15.3,064,0120,1664791745,5.089 70,0008,0011,1019.9,+15.5,062,0113,1664792045,5.087 80,0008,0011,1019.8,+15.7,061,0102,1664792345,5.096 80,0007,0010,1019.7,+16.0,061,0107,1664792645,5.142 80,0005,0007,1019.9,+15.9,057,0113,1664792945,5.233 72,0006,0008,1020.1,+16.4,058,0102,1664793245,5.281 74,0002,0003,1019.9,+16.2,055,0118,1664793545,5.218 84,0006,0008,1019.8,+16.2,054,0110,1664793845,5.215 84,0005,0007,1019.7,+16.0,053,0124,1664794145,5.214 86,0004,0006,1020.0,+16.3,054,0117,1664795045,5.206 86,0004,0006,1019.9,+16.2,052,0102,1664795345,5.217 84,0004,0006,1019.7,+16.3,052,0134,1664795645,5.19 84,0003,0005,1019.5,+17.1,053,0123,1664795945,5.221 84,0003,0005,1019.6,+17.0,053,0119,1664796245,5.251 84,0004,0006,1019.8,+17.2,050,0112,1664796545,5.342 86,0005,0007,1019.6,+17.9,050,0126,1664796845,5.333 86,0003,0005,1019.5,+17.8,049,0118,1664797145,5.327 86,0005,0007,1019.6,+18.5,049,0120,1664797745,5.323 86,0003,0005,1019.6,+18.5,047,0110,1664798045,5.313 72,0004,0006,1019.3,+18.1,047,0108,1664798645,5.294 80,0003,0005,1019.6,+17.5,050,0113,1664799245,5.29 80,0005,0007,1019.3,+17.6,049,0104,1664799545,5.287 86,0005,0007,1019.6,+18.2,049,0121,1664800145,5.423 70,0002,0003,1019.1,+18.2,048,0105,1664800445,5.437 82,0002,0003,1019.1,+18.7,047,0111,1664801645,5.421 82,0003,0005,1019.3,+19.1,046,0123,1664801945,5.42 84,0003,0005,1019.2,+19.2,045,0119,1664802245,5.407 82,0003,0005,1019.0,+19.3,045,0132,1664802545,5.415 88,0003,0005,1019.1,+19.0,044,0106,1664802845,5.421 82,0006,0008,1019.3,+19.1,046,0106,1664803145,5.39 76,0004,0006,1019.2,+19.1,045,0114,1664803745,5.54 84,0003,0005,1018.9,+18.6,046,0125,1664804045,5.526 80,0007,0010,1019.0,+18.7,048,0127,1664804345,5.519 76,0003,0005,1018.9,+18.5,047,0103,1664804645,5.577 86,0002,0003,1018.8,+18.9,045,0095,1664804945,5.555 70,0005,0007,1018.9,+19.0,045,0111,1664805245,5.513 72,0005,0007,1019.0,+19.0,045,0133,1664805545,5.512 84,0004,0006,1018.7,+19.1,043,0120,1664805845,5.531 80,0003,0005,1018.6,+18.7,045,0114,1664806145,5.487 52,0003,0005,1018.9,+18.7,045,0117,1664806445,5.487 82,0003,0005,1019.1,+18.3,046,0121,1664806745,5.484 84,0004,0006,1018.4,+18.3,048,0107,1664807045,5.544 80,0005,0007,1018.5,+18.2,047,0135,1664807345,5.638 76,0003,0005,1018.7,+18.1,047,0129,1664807645,5.631 54,0009,0012,1018.7,+18.1,047,0119,1664807945,5.628 80,0004,0006,1018.9,+18.2,047,0084,1664808545,5.62 84,0003,0005,1018.7,+18.2,046,0130,1664808845,5.62 86,0003,0005,1018.7,+18.5,046,0104,1664809145,5.61 76,0004,0006,1018.2,+18.3,046,0116,1664809445,5.608 80,0005,0007,1018.4,+18.3,048,0104,1664809745,5.596 84,0003,0005,1018.7,+18.1,047,0125,1664810045,5.609 84,0007,0010,1018.3,+18.2,047,0115,1664810945,5.73 78,0002,0003,1018.4,+18.1,048,0108,1664811245,5.74 76,0003,0005,1018.2,+18.1,047,0124,1664811545,5.725 88,0003,0005,1018.3,+18.0,048,0131,1664811845,5.721 88,0004,0006,1018.3,+17.8,050,0112,1664812145,5.714 88,0005,0007,1018.1,+17.8,050,0113,1664812445,5.714 88,0005,0007,1018.0,+17.7,048,0117,1664812745,5.729 88,0003,0005,1018.0,+17.7,050,0116,1664813045,5.699 88,0003,0005,1018.2,+17.4,051,0125,1664813345,5.694 82,0006,0008,1018.2,+17.4,051,0110,1664813645,5.686 80,0003,0005,1018.2,+17.2,052,0132,1664813945,5.67 82,0004,0006,1017.9,+17.0,053,0115,1664814245,5.73 76,0003,0005,1017.8,+16.9,054,0111,1664814545,5.828 92,0004,0006,1017.9,+16.6,056,0118,1664815145,5.813 84,0005,0007,1018.1,+16.7,058,0099,1664815745,5.812 82,0004,0006,1017.8,+16.5,059,0105,1664816045,5.805 90,0007,0010,1017.8,+16.4,059,0111,1664816345,5.802 86,0004,0006,1018.0,+16.3,057,0111,1664816945,5.799 78,0006,0008,1017.9,+16.1,057,0104,1664817245,5.798 78,0007,0010,1017.5,+15.9,058,0098,1664817545,5.767 90,0007,0010,1017.7,+15.6,059,0112,1664817845,5.827 82,0013,0017,1017.4,+15.8,058,0121,1664818445,5.907 84,0012,0016,1017.6,+15.5,058,0105,1664818745,5.911 82,0009,0012,1017.5,+15.5,059,0120,1664819045,5.917 84,0005,0007,1017.6,+15.3,058,0115,1664819345,5.908 82,0022,0029,1017.9,+15.4,058,0113,1664819645,5.896 90,0015,0021,1017.6,+15.2,059,0100,1664819945,5.894 88,0121,0163,1018.0,+15.0,060,0110,1664820245,5.895 84,0021,0028,1017.6,+15.2,059,0104,1664820545,5.892 88,0023,0031,1017.6,+14.9,060,0104,1664820845,5.879 84,0012,0016,1017.5,+14.8,060,0121,1664821145,5.866 88,0005,0007,1017.7,+14.6,061,0107,1664821445,5.923 82,0006,0008,1017.6,+14.4,062,0123,1664821746,6.023 84,0039,0053,1017.3,+14.4,063,0120,1664822346,6.018 57,0009,0012,1017.3,+14.2,063,0115,1664822646,6.013 82,0009,0012,1017.6,+14.1,063,0109,1664823546,6.4 82,0009,0012,1017.3,+13.9,063,0096,1664823846,6 86,0008,0011,1017.3,+13.8,064,0112,1664824145,5.994 84,0010,0013,1017.1,+13.8,063,0099,1664824445,5.997 90,0005,0007,1017.5,+13.7,064,0109,1664824745,5.981 90,0013,0017,1017.4,+13.6,064,0115,1664825046,6.027 84,0033,0045,1017.4,+13.9,063,0093,1664825646,6.118 72,0008,0011,1017.4,+14.0,062,0116,1664825946,6.131 86,0011,0015,1017.3,+13.4,065,0102,1664827146,6.103 86,0007,0010,1017.6,+13.5,064,0093,1664827446,6.092 92,0010,0013,1017.1,+13.4,065,0131,1664828346,6.083 90,0011,0015,1017.3,+13.2,065,0102,1664828646,6.132 90,0006,0008,1017.6,+13.1,066,0100,1664829246,6.249 90,0009,0012,1017.5,+13.0,065,0120,1664829546,6.232 86,0008,0011,1017.4,+12.8,066,0126,1664829846,6.219 90,0005,0007,1017.3,+12.8,065,0123,1664830446,6.208 84,0006,0008,1017.5,+13.0,065,0105,1664830746,6.198 86,0007,0010,1017.6,+12.9,065,0096,1664831046,6.201 86,0004,0006,1017.2,+12.8,065,0106,1664831346,6.196 84,0007,0010,1017.1,+12.8,065,0116,1664831946,6.181 84,0005,0007,1017.2,+12.7,065,0106,1664832246,6.232 90,0004,0006,1017.2,+12.3,066,0113,1664832546,6.339 84,0005,0007,1017.1,+12.4,066,0107,1664833446,6.37 84,0004,0006,1017.0,+12.2,066,0109,1664834046,6.351 84,0004,0006,1016.9,+11.8,067,0118,1664834346,6.34 80,0010,0013,1017.1,+11.8,067,0113,1664834646,6.306 57,0006,0008,1016.6,+11.6,067,0113,1664834946,6.318 86,0011,0015,1016.7,+11.6,067,0109,1664835246,6.301 84,0008,0011,1016.7,+11.5,067,0123,1664835846,6.359 84,0006,0008,1016.9,+11.3,067,0109,1664836446,6.436 82,0006,0008,1016.5,+11.2,068,0098,1664836746,6.45 84,0006,0008,1016.6,+11.1,068,0107,1664837046,6.434 82,0005,0007,1016.5,+11.1,068,0115,1664837346,6.428 84,0005,0007,1016.8,+11.0,068,0118,1664837646,6.43 84,0005,0007,1016.9,+10.9,068,0121,1664837946,6.424 84,0006,0008,1016.4,+10.8,069,0122,1664838246,6.434 84,0006,0008,1016.6,+10.7,068,0097,1664838846,6.413 84,0005,0007,1016.7,+10.6,068,0115,1664839446,6.524 84,0005,0007,1016.5,+10.5,068,0104,1664839746,6.551 84,0005,0007,1016.5,+10.6,068,0097,1664840046,6.561 86,0007,0010,1016.3,+10.3,068,0125,1664840346,6.548 88,0006,0008,1016.6,+10.5,068,0115,1664840646,6.535 57,0008,0011,1016.5,+10.5,068,0111,1664840946,6.538 72,0005,0007,1016.6,+10.4,068,0115,1664841246,6.622 84,0006,0008,1016.3,+10.5,068,0119,1664841546,6.535 88,0006,0008,1016.2,+10.3,069,0098,1664842446,6.506 86,0004,0006,1016.1,+10.3,069,0110,1664842746,6.515 74,0007,0010,1016.1,+10.5,069,0118,1664843646,6.654 84,0005,0007,1016.2,+10.4,069,0104,1664843946,6.691 84,0004,0006,1016.1,+10.3,069,0122,1664844246,6.701 90,0004,0006,1015.9,+10.2,069,0111,1664844546,6.665 92,0006,0008,1016.1,+10.2,069,0116,1664844846,6.646 88,0008,0011,1015.9,+10.2,069,0122,1664845446,6.641 72,0006,0008,1015.6,+09.9,070,0120,1664845746,6.683 84,0006,0008,1015.9,+10.1,070,0116,1664846046,6.65 84,0004,0006,1015.6,+10.2,070,0116,1664846646,6.673 84,0005,0007,1015.5,+10.2,070,0122,1664846946,6.818 82,0006,0008,1016.0,+10.2,070,0130,1664847246,6.809 86,0007,0010,1015.5,+10.0,070,0113,1664847546,6.754 84,0006,0008,1015.5,+10.0,070,0115,1664847846,6.758 72,0004,0006,1015.5,+09.7,071,0130,1664848146,6.747 84,0004,0006,1015.4,+10.0,070,0120,1664848446,6.746 84,0006,0008,1015.3,+10.0,070,0144,1664848746,6.744 82,0004,0006,1015.3,+10.0,070,0104,1664849346,6.742 88,0004,0006,1015.4,+10.1,070,0116,1664849946,6.73 84,0006,0008,1015.6,+09.9,071,0111,1664850246,6.782 72,0004,0006,1015.6,+09.8,070,0120,1664850546,6.957 90,0003,0005,1015.4,+09.6,071,0150,1664851146,6.877 84,0003,0005,1015.3,+09.5,070,0108,1664851446,6.871 90,0005,0007,1015.4,+09.4,070,0102,1664851746,6.864 90,0005,0007,1015.3,+09.5,070,0104,1664852346,6.856 90,0006,0008,1015.2,+09.5,070,0111,1664852946,6.853 74,0005,0007,1015.2,+09.2,070,0139,1664853246,6.86 84,0004,0006,1015.3,+09.2,071,0114,1664853546,6.847 88,0004,0006,1014.9,+09.3,070,0107,1664853846,6.899 92,0003,0005,1014.9,+09.4,070,0117,1664854146,6.992 90,0005,0007,1014.9,+09.2,070,0120,1664854446,6.995 72,0004,0006,1015.0,+09.1,070,0112,1664855046,6.979 84,0007,0010,1014.7,+09.0,071,0098,1664855346,6.973 59,0004,0006,1014.7,+09.1,070,0116,1664855646,6.977 84,0008,0011,1014.5,+08.9,071,0121,1664855946,6.957 90,0004,0006,1014.3,+09.0,071,0110,1664856246,6.968 84,0004,0006,1014.6,+09.1,070,0107,1664856546,6.969 90,0004,0006,1014.3,+08.8,072,0136,1664856846,6.95 88,0008,0011,1014.6,+08.9,071,0106,1664857146,6.942 88,0003,0005,1014.6,+08.9,071,0127,1664857747,7.106 88,0005,0007,1014.6,+08.8,071,0121,1664858047,7.099 84,0004,0006,1014.4,+08.8,071,0113,1664858647,7.098 88,0006,0008,1014.5,+08.8,071,0132,1664858947,7.081 84,0006,0008,1014.4,+08.8,070,0111,1664859547,7.082 90,0008,0011,1014.3,+08.7,071,0102,1664859847,7.072 90,0010,0013,1014.7,+08.7,071,0131,1664860147,7.069 92,0006,0008,1014.1,+08.7,070,0120,1664860747,7.06 84,0006,0008,1014.2,+08.7,071,0107,1664861347,7.225 90,0005,0007,1014.5,+08.6,071,0108,1664861647,7.21 86,0005,0007,1014.2,+09.0,071,0104,1664862547,7.222 86,0007,0010,1014.1,+09.0,072,0111,1664863147,7.237 78,0005,0007,1014.3,+09.2,071,0123,1664863447,7.194 80,0008,0011,1014.1,+09.4,070,0114,1664863747,7.187 88,0007,0010,1014.1,+09.4,071,0110,1664864047,7.185 78,0007,0010,1014.1,+09.3,072,0123,1664864647,7.242 90,0007,0010,1014.1,+09.3,072,0137,1664864947,7.328 80,0008,0011,1014.3,+09.3,071,0106,1664865247,7.334 78,0005,0007,1014.0,+09.4,071,0118,1664865547,7.327 80,0006,0008,1014.0,+09.4,072,0124,1664866447,7.35 86,0006,0008,1014.0,+09.6,071,0099,1664866747,7.303 86,0005,0007,1014.0,+09.7,071,0101,1664867047,7.295 88,0005,0007,1014.0,+09.7,072,0110,1664867347,7.299 78,0004,0006,1014.4,+09.9,070,0117,1664867947,7.295 80,0006,0008,1014.5,+09.8,071,0112,1664868247,7.347 78,0006,0008,1014.4,+10.3,070,0115,1664868847,7.443 86,0007,0010,1014.0,+10.4,069,0101,1664869147,7.447 88,0005,0007,1014.2,+10.5,069,0116,1664869447,7.441 88,0006,0008,1014.4,+10.6,069,0089,1664869747,7.418 66,0007,0010,1014.6,+11.7,066,0114,1664870947,7.468 54,0005,0007,1014.3,+11.9,065,0141,1664871247,7.418 88,0007,0010,1014.4,+11.9,066,0109,1664871547,7.416 86,0006,0008,1014.3,+11.8,066,0124,1664871847,7.488 78,0005,0007,1014.3,+11.7,066,0098,1664872147,7.562 86,0006,0008,1014.1,+11.9,066,0127,1664872447,7.594 88,0006,0008,1014.5,+12.0,066,0105,1664872747,7.54 84,0005,0007,1014.6,+12.3,066,0109,1664873047,7.531 64,0009,0012,1014.1,+12.6,065,0116,1664873347,7.536 82,0005,0007,1014.6,+13.1,066,0108,1664873947,7.545 88,0006,0008,1014.1,+13.6,064,0126,1664874247,7.557 88,0005,0007,1014.0,+14.3,063,0129,1664875147,7.507 84,0007,0010,1014.0,+15.0,062,0108,1664875447,7.59 82,0005,0007,1014.3,+15.2,060,0125,1664875747,7.696 78,0007,0010,1014.1,+15.2,059,0114,1664876047,7.638 80,0006,0008,1014.2,+15.8,057,0101,1664876647,7.676 88,0003,0005,1014.1,+16.0,056,0116,1664876947,7.633 88,0005,0007,1014.1,+16.3,056,0116,1664877247,7.625 88,0006,0008,1014.0,+16.7,054,0102,1664877547,7.628 86,0005,0007,1013.8,+16.7,054,0127,1664877847,7.623 88,0009,0012,1014.1,+16.8,054,0121,1664878147,7.674 70,0004,0006,1014.1,+16.8,052,0095,1664878447,7.62 82,0007,0010,1014.2,+16.8,053,0129,1664878747,7.616 76,0004,0006,1013.8,+17.2,051,0128,1664879047,7.658 88,0003,0005,1013.8,+17.8,049,0129,1664879347,7.744 80,0004,0006,1013.6,+18.1,050,0124,1664879647,7.753 86,0003,0005,1013.5,+18.2,052,0112,1664880247,7.734 76,0006,0008,1013.7,+18.6,050,0137,1664880547,7.739 84,0005,0007,1013.7,+18.8,050,0125,1664880847,7.73 80,0005,0007,1013.8,+18.8,051,0102,1664881147,7.721 57,0003,0005,1013.5,+19.3,050,0102,1664881747,7.765 88,0004,0006,1013.5,+19.8,047,0101,1664882347,7.721 74,0004,0006,1013.4,+20.4,047,0111,1664882647,7.748 66,0003,0005,1013.4,+20.4,047,0122,1664883247,7.846 84,0004,0006,1013.1,+20.6,045,0112,1664884150,10.596 74,0005,0007,1012.9,+21.1,044,0101,1664885047,7.81 78,0003,0005,1013.0,+21.1,044,0122,1664885347,7.802 70,0004,0006,1012.9,+22.1,044,0104,1664885947,7.796 84,0003,0005,1012.5,+22.2,044,0102,1664886247,7.847 84,0004,0006,1012.5,+21.8,043,0114,1664886547,7.944 80,0003,0005,1012.3,+22.5,043,0115,1664886847,7.942 80,0006,0008,1012.5,+22.5,041,0118,1664887147,7.932 88,0004,0006,1012.6,+22.8,042,0115,1664887447,7.929 76,0005,0007,1012.5,+23.1,041,0115,1664887747,7.919 80,0004,0006,1012.5,+22.5,043,0114,1664888047,7.924 82,0005,0007,1012.5,+22.9,042,0129,1664888347,7.916 80,0004,0006,1012.2,+23.0,043,0136,1664888647,7.91 88,0004,0006,1012.2,+23.1,043,0130,1664889247,7.91 84,0005,0007,1012.0,+22.7,043,0128,1664889547,7.9 80,0005,0007,1012.1,+23.5,042,0124,1664889847,7.956 84,0004,0006,1012.0,+22.9,043,0130,1664890448,8.031 76,0005,0007,1011.9,+22.5,044,0106,1664890748,8.043 84,0005,0007,1012.2,+22.7,042,0120,1664891048,8.038 82,0002,0003,1011.7,+22.6,043,0110,1664891648,8.026 82,0003,0005,1012.0,+22.3,043,0120,1664891948,8.008 76,0006,0008,1011.7,+22.6,043,0121,1664892248,8.01 82,0004,0006,1012.0,+22.6,043,0132,1664892548,8.013 82,0002,0003,1011.9,+22.7,042,0124,1664892848,8.004 82,0003,0005,1011.4,+22.1,043,0116,1664893147,7.989 88,0004,0006,1011.4,+21.9,043,0119,1664893448,8.049 86,0003,0005,1011.5,+22.3,043,0097,1664893748,8.141 76,0003,0005,1011.1,+21.9,044,0129,1664894348,8.136 70,0003,0005,1011.3,+21.9,044,0123,1664894648,8.136 70,0003,0005,1011.4,+21.9,044,0122,1664894948,8.124 86,0003,0005,1011.3,+21.5,044,0116,1664895248,8.106 82,0004,0006,1011.2,+21.6,045,0094,1664895848,8.101 82,0002,0003,1011.2,+21.4,045,0124,1664896148,8.107 88,0007,0010,1011.1,+21.4,046,0112,1664896448,8.117 88,0003,0005,1011.3,+21.3,046,0110,1664896748,8.097 76,0007,0010,1011.3,+21.0,048,0117,1664897048,8.149 88,0003,0005,1011.0,+21.4,047,0112,1664897348,8.235 82,0003,0005,1011.3,+21.5,047,0128,1664897648,8.243 82,0004,0006,1011.1,+21.1,047,0108,1664897948,8.221 82,0004,0006,1011.1,+21.1,048,0117,1664898248,8.218 76,0005,0007,1011.2,+21.2,046,0120,1664898548,8.216 84,0004,0006,1010.9,+21.1,047,0110,1664898848,8.211 84,0003,0005,1011.3,+20.8,049,0109,1664899148,8.215 84,0005,0007,1011.3,+20.7,049,0116,1664899448,8.207 84,0004,0006,1011.2,+20.6,047,0109,1664900048,8.185 82,0004,0006,1011.2,+20.4,043,0107,1664900348,8.177 76,0002,0003,1011.3,+20.2,043,0126,1664900648,8.239 74,0001,0002,1011.6,+20.0,041,0105,1664900948,8.327 90,0003,0005,1011.5,+19.6,037,0096,1664901248,8.325 84,0002,0003,1011.2,+19.9,037,0115,1664901548,8.31 84,0007,0010,1011.3,+19.9,036,0106,1664901848,8.317 86,0003,0005,1011.6,+19.3,039,0128,1664902748,8.307 82,0003,0005,1011.6,+19.4,039,0108,1664903048,8.29 86,0002,0003,1011.9,+19.0,041,0097,1664903648,8.296 88,0002,0003,1011.9,+19.0,041,0115,1664903948,8.279 84,0003,0005,1011.6,+18.9,041,0113,1664904248,8.323 70,0002,0003,1011.5,+18.3,043,0121,1664905148,8.412 78,0002,0003,1011.6,+18.3,044,0120,1664905448,8.41 84,0003,0005,1012.0,+18.4,044,0095,1664906048,8.387 78,0007,0010,1011.8,+18.3,047,0107,1664906348,8.393 25,0003,0005,1012.1,+18.1,050,0107,1664907248,8.464 74,0003,0005,1012.1,+18.1,046,0114,1664907548,8.373 78,0003,0005,1012.0,+17.6,047,0102,1664908148,8.512 78,0003,0005,1011.8,+17.5,048,0122,1664908448,8.519 76,0002,0003,1012.0,+17.1,049,0134,1664908748,8.498 78,0004,0006,1012.0,+17.3,049,0122,1664909048,8.482 78,0003,0005,1012.0,+17.2,049,0132,1664909348,8.495 70,0003,0005,1012.3,+17.1,050,0099,1664909648,8.485 82,0004,0006,1012.1,+17.0,051,0118,1664909948,8.48 84,0003,0005,1012.4,+16.8,051,0127,1664910248,8.506 84,0006,0008,1012.4,+16.7,052,0100,1664910548,8.488 84,0036,0049,1012.7,+16.5,052,0126,1664910848,8.476 84,0008,0011,1012.4,+16.6,051,0111,1664911448,8.548 59,0007,0010,1012.6,+16.6,052,0108,1664911748,8.641 70,0008,0011,1012.7,+16.6,052,0112,1664912048,8.615 52,0016,0022,1012.5,+16.4,052,0125,1664912348,8.607 30,0023,0031,1012.6,+16.4,052,0098,1664912948,8.619 49,0004,0006,1012.4,+16.3,052,0102,1664913248,8.625 84,0025,0034,1012.5,+16.4,053,0102,1664913548,8.593 84,0023,0031,1012.2,+16.0,054,0102,1664913848,8.584 82,0007,0010,1012.1,+16.1,054,0106,1664914148,8.593 80,0068,0092,1012.3,+16.1,055,0131,1664914448,8.593 84,0005,0007,1012.0,+15.8,056,0126,1664915048,8.672 84,0004,0006,1012.1,+15.8,055,0136,1664915348,8.746 84,0004,0006,1012.1,+15.6,056,0094,1664916248,8.771 80,0005,0007,1011.9,+15.5,057,0109,1664916548,8.713 78,0004,0006,1012.3,+15.4,058,0106,1664916848,8.724 80,0004,0006,1012.3,+15.2,058,0111,1664917148,8.69 78,0004,0006,1012.5,+14.7,060,0112,1664917448,8.689 80,0004,0006,1012.4,+14.8,059,0114,1664917748,8.674 82,0005,0007,1012.6,+15.1,059,0106,1664918048,8.726 82,0005,0007,1012.4,+15.0,060,0096,1664918348,8.68 80,0006,0008,1012.2,+14.8,060,0105,1664918948,8.809 80,0005,0007,1012.5,+14.8,060,0115,1664919248,8.813 80,0005,0007,1012.2,+14.8,060,0112,1664919548,8.806 78,0009,0012,1012.4,+14.4,061,0131,1664919848,8.811 78,0004,0006,1012.3,+14.1,062,0115,1664920448,8.805 80,0005,0007,1012.3,+14.2,062,0106,1664920748,8.791 80,0005,0007,1012.5,+13.8,062,0097,1664921048,8.781 78,0008,0011,1012.3,+13.4,063,0110,1664921648,8.763 80,0008,0011,1012.0,+13.3,063,0109,1664921948,8.762 80,0007,0010,1012.0,+13.0,063,0115,1664922248,8.824 78,0008,0011,1012.3,+13.1,064,0109,1664922548,8.919 80,0006,0008,1012.4,+12.9,064,0096,1664922848,8.909 80,0009,0012,1012.1,+12.7,064,0105,1664923148,8.94 80,0007,0010,1012.1,+12.7,064,0114,1664923448,8.915 80,0009,0012,1012.1,+12.6,064,0125,1664923748,8.895 80,0007,0010,1012.3,+12.4,064,0123,1664924048,8.892 80,0005,0007,1012.0,+12.3,065,0111,1664924348,8.899 80,0009,0012,1011.9,+12.2,064,0115,1664924648,8.896 80,0007,0010,1011.8,+11.9,065,0092,1664924948,8.875 80,0007,0010,1011.7,+12.1,065,0135,1664925248,8.874 78,0005,0007,1011.9,+12.2,066,0114,1664925548,8.869 78,0006,0008,1012.1,+12.3,065,0117,1664925848,8.936 80,0005,0007,1011.8,+12.1,066,0117,1664926149,9.015 82,0007,0010,1011.8,+11.9,066,0083,1664926749,9.034 80,0006,0008,1012.0,+11.8,066,0127,1664927049,9.01 80,0007,0010,1012.0,+11.9,065,0117,1664927349,9.01 72,0009,0012,1012.1,+11.7,066,0123,1664927649,9.018 80,0007,0010,1012.0,+11.6,066,0127,1664927948,8.999 82,0007,0010,1011.7,+11.5,066,0137,1664928249,9.002 80,0007,0010,1012.1,+11.3,067,0109,1664928549,9.002 82,0006,0008,1011.9,+11.4,066,0111,1664928848,8.992 57,0005,0007,1011.9,+11.4,066,0118,1664929148,8.981 80,0006,0008,1011.6,+11.1,067,0116,1664929749,9.185 82,0007,0010,1011.8,+11.1,067,0113,1664930349,9.118 84,0006,0008,1011.7,+11.4,067,0111,1664930949,9.13 86,0006,0008,1011.3,+10.9,068,0123,1664931549,9.113 54,0005,0007,1011.4,+10.9,067,0112,1664931849,9.115 82,0006,0008,1011.7,+10.7,067,0111,1664932749,9.106 84,0007,0010,1011.5,+10.5,068,0102,1664933349,9.246 84,0007,0010,1011.5,+10.3,068,0118,1664933649,9.237 84,0009,0012,1011.8,+10.5,068,0100,1664933949,9.246 84,0011,0015,1011.5,+10.3,068,0130,1664935749,9.209 84,0004,0006,1011.1,+10.1,068,0113,1664936049,9.205 86,0007,0010,1011.2,+10.5,067,0138,1664936349,9.21 84,0010,0013,1011.2,+10.2,068,0128,1664936649,9.264 84,0005,0007,1010.9,+10.3,069,0120,1664937549,9.346 84,0007,0010,1011.0,+10.5,069,0104,1664937849,9.343 84,0005,0007,1010.9,+10.3,069,0121,1664938149,9.324 84,0006,0008,1010.9,+10.9,072,0134,1664938749,9.323 84,0005,0007,1011.1,+11.2,072,0119,1664939049,9.313 57,0007,0010,1011.2,+11.2,073,0100,1664939349,9.322 84,0009,0012,1011.0,+11.5,072,0121,1664939949,9.317 86,0010,0013,1010.7,+11.7,072,0118,1664940249,9.367 84,0008,0011,1010.8,+11.7,072,0110,1664940549,9.459 84,0009,0012,1010.8,+11.8,071,0109,1664940849,9.445 84,0007,0010,1011.2,+11.6,072,0125,1664941149,9.437 84,0006,0008,1010.8,+11.8,072,0119,1664941449,9.434 84,0006,0008,1010.9,+11.8,072,0126,1664941749,9.439 84,0005,0007,1011.1,+11.9,072,0106,1664942049,9.439 84,0006,0008,1011.0,+11.9,071,0119,1664942349,9.42 84,0006,0008,1011.1,+11.9,072,0122,1664942649,9.428 84,0008,0011,1011.0,+11.9,072,0108,1664942949,9.423 84,0008,0011,1010.8,+11.9,072,0098,1664943249,9.415 84,0007,0010,1010.8,+12.0,071,0108,1664943549,9.408 84,0007,0010,1010.6,+11.9,071,0135,1664943849,9.462 84,0005,0007,1010.6,+11.8,072,0106,1664944149,9.553 84,0007,0010,1010.7,+11.8,071,0124,1664944449,9.547 84,0007,0010,1010.7,+11.8,071,0098,1664944749,9.548 84,0007,0010,1010.7,+11.8,071,0116,1664945049,9.544 84,0005,0007,1010.7,+11.9,071,0117,1664945349,9.548 84,0005,0007,1010.6,+11.9,070,0127,1664945649,9.544 84,0006,0008,1010.6,+11.9,070,0097,1664945949,9.536 84,0005,0007,1010.8,+11.9,070,0098,1664946249,9.539 84,0006,0008,1010.7,+11.7,071,0093,1664946849,9.529 80,0007,0010,1010.6,+11.2,071,0117,1664948649,9.713 80,0006,0008,1010.7,+11.2,071,0101,1664948949,9.672 80,0007,0010,1010.7,+11.2,071,0094,1664949249,9.655 82,0006,0008,1011.0,+11.1,072,0103,1664949549,9.656 82,0009,0012,1010.9,+11.6,071,0109,1664949849,9.651 82,0006,0008,1010.9,+11.6,072,0135,1664950149,9.693 80,0010,0013,1011.0,+11.8,072,0114,1664950449,9.63 82,0010,0013,1011.1,+11.9,071,0128,1664950749,9.658 82,0010,0013,1010.9,+12.0,071,0113,1664951049,9.696 82,0010,0013,1011.0,+12.2,070,0116,1664951649,9.779 80,0006,0008,1010.8,+12.2,071,0109,1664951949,9.777 80,0006,0008,1010.9,+12.3,071,0097,1664952549,9.784 82,0006,0008,1010.9,+12.5,071,0120,1664953149,9.786 82,0007,0010,1010.8,+12.5,071,0111,1664953449,9.759 82,0011,0015,1011.0,+12.5,071,0119,1664953749,9.752 82,0010,0013,1010.9,+12.7,071,0112,1664954049,9.747 82,0006,0008,1011.0,+12.9,070,0130,1664954349,9.733 80,0007,0010,1010.6,+12.8,071,0118,1664954649,9.791 82,0009,0012,1010.5,+13.0,070,0132,1664955249,9.879 74,0008,0011,1010.6,+13.1,070,0118,1664955549,9.879 82,0008,0011,1010.6,+13.3,070,0134,1664956149,9.891 82,0005,0007,1010.4,+13.4,070,0138,1664956749,9.856 82,0008,0011,1010.7,+13.6,069,0123,1664957049,9.852 82,0006,0008,1010.7,+13.5,070,0119,1664957349,9.853 82,0007,0010,1010.6,+13.7,069,0114,1664957649,9.836 82,0007,0010,1010.7,+13.8,068,0118,1664957949,9.839 82,0005,0007,1010.6,+14.2,068,0108,1664958249,9.901 82,0006,0008,1010.5,+14.1,068,0136,1664958549,9.983 82,0006,0008,1010.9,+14.3,068,0092,1664958849,9.982 82,0004,0006,1010.6,+14.4,068,0117,1664959149,9.976 82,0007,0010,1010.8,+14.6,068,0117,1664959449,9.971 82,0008,0011,1010.5,+14.7,068,0133,1664959750,10.007 82,0004,0006,1010.7,+14.7,068,0126,1664960049,9.978 82,0005,0007,1010.6,+15.1,067,0122,1664960349,9.968 82,0004,0006,1010.7,+15.6,067,0120,1664960649,9.963 82,0006,0008,1010.5,+16.1,064,0081,1664961249,9.95 80,0005,0007,1010.5,+16.2,064,0121,1664961549,9.95 82,0007,0010,1010.3,+16.6,064,0112,1664962150,10.095 82,0005,0007,1010.3,+17.5,062,0111,1664962450,10.096 84,0009,0012,1010.2,+18.2,062,0126,1664962750,10.082 82,0002,0003,1010.1,+18.3,059,0120,1664963350,10.069 82,0002,0003,1010.1,+18.3,057,0130,1664963650,10.061 82,0002,0003,1010.0,+18.5,056,0118,1664964550,10.04 82,0002,0003,1009.7,+19.1,056,0116,1664964850,10.036 82,0003,0005,1009.8,+19.2,053,0104,1664965150,10.03 82,0002,0003,1010.0,+19.2,053,0123,1664965750,10.175 82,0002,0003,1009.8,+19.5,052,0126,1664966050,10.172 70,0002,0003,1009.7,+19.7,051,0097,1664966650,10.183 84,0004,0006,1009.8,+19.9,050,0100,1664966950,10.167 82,0002,0003,1010.0,+19.9,050,0106,1664967250,10.153 84,0003,0005,1009.7,+20.1,050,0104,1664967550,10.156 82,0002,0003,1009.9,+20.4,049,0133,1664967850,10.14 82,0002,0003,1010.0,+20.3,049,0113,1664968150,10.145 82,0003,0005,1009.6,+20.8,048,0134,1664968750,10.135 84,0007,0010,1009.8,+21.3,047,0121,1664969050,10.177 84,0005,0007,1009.6,+21.5,046,0095,1664969350,10.278 84,0004,0006,1009.5,+21.6,048,0104,1664969950,10.263 84,0002,0003,1009.6,+21.6,047,0104,1664970250,10.267 84,0003,0005,1009.6,+21.6,048,0109,1664970550,10.254 84,0002,0003,1009.3,+21.4,046,0118,1664970850,10.24 84,0003,0005,1009.3,+21.3,046,0114,1664971150,10.248 84,0002,0003,1008.9,+22.0,045,0113,1664971450,10.246 84,0002,0003,1009.2,+22.2,045,0128,1664971750,10.235 86,0003,0005,1008.6,+22.2,043,0107,1664972350,10.234 84,0001,0002,1008.8,+22.3,045,0123,1664972650,10.298 84,0003,0005,1008.9,+21.8,045,0113,1664972950,10.394 76,0008,0011,1008.6,+22.5,044,0114,1664973250,10.374 74,0010,0013,1008.8,+22.8,045,0108,1664973550,10.395 64,0004,0006,1008.4,+22.1,045,0101,1664973850,10.359 61,0002,0003,1008.3,+22.1,045,0121,1664974150,10.36 74,0002,0003,1008.6,+22.4,045,0122,1664974450,10.346 74,0002,0003,1008.3,+23.0,044,0140,1664975050,10.371 74,0001,0002,1008.2,+22.5,044,0118,1664975650,10.341 74,0002,0003,1008.2,+22.1,045,0109,1664975950,10.337 74,0002,0003,1008.4,+23.3,044,0112,1664976250,10.384 74,0002,0003,1007.8,+22.5,046,0111,1664976550,10.472 74,0002,0003,1007.9,+22.7,044,0118,1664977150,10.485 74,0002,0003,1007.9,+22.6,045,0105,1664978050,10.447 76,0003,0005,1007.5,+21.8,047,0113,1664978350,10.444 74,0002,0003,1007.8,+22.1,046,0111,1664978950,10.445 74,0002,0003,1007.6,+21.7,046,0112,1664979250,10.43 74,0002,0003,1007.4,+22.1,046,0120,1664980450,10.556 74,0003,0005,1007.5,+21.3,048,0112,1664980750,10.56 76,0003,0005,1007.8,+21.9,048,0116,1664981050,10.55 74,0003,0005,1007.7,+21.1,050,0091,1664981350,10.542 76,0002,0003,1007.8,+21.5,049,0120,1664981650,10.527 74,0003,0005,1007.3,+21.1,051,0120,1664981950,10.533 70,0003,0005,1007.3,+21.3,051,0119,1664982250,10.527 70,0029,0039,1007.5,+21.4,051,0117,1664982550,10.536 70,0014,0018,1007.7,+21.6,050,0117,1664982850,10.528 66,0006,0008,1008.0,+21.2,052,0124,1664983150,10.514 70,0017,0023,1007.7,+21.6,051,0118,1664983450,10.566 57,0009,0012,1007.9,+21.2,052,0138,1664983750,10.657 70,0015,0021,1007.6,+21.4,052,0134,1664984050,10.653 70,0004,0006,1007.8,+21.1,053,0112,1664984350,10.649 84,0014,0018,1007.8,+21.2,053,0108,1664984650,10.644 54,0007,0010,1008.0,+21.2,053,0097,1664984950,10.641 84,0004,0006,1008.2,+21.3,053,0108,1664985250,10.643 84,0003,0005,1007.9,+21.4,052,0115,1664985550,10.633 70,0003,0005,1008.1,+21.0,054,0125,1664985850,10.628 84,0003,0005,1008.2,+21.3,053,0109,1664986150,10.624 52,0008,0011,1007.9,+21.2,054,0106,1664986450,10.644 80,0005,0007,1008.3,+21.3,054,0103,1664986750,10.615 82,0005,0007,1008.3,+21.0,055,0098,1664987050,10.672 82,0003,0005,1008.6,+21.1,054,0129,1664987350,10.961 84,0004,0006,1008.5,+20.9,055,0111,1664987650,10.754 84,0004,0006,1008.6,+21.2,054,0113,1664987950,10.75 82,0003,0005,1008.9,+20.9,055,0120,1664988250,10.749 84,0003,0005,1008.8,+20.9,055,0135,1664988550,10.739 84,0041,0055,1008.9,+20.9,056,0115,1664988850,10.738 84,0030,0042,1008.7,+21.1,055,0111,1664989150,10.732 82,0028,0038,1008.9,+21.1,055,0109,1664989450,10.723 84,0004,0006,1009.1,+20.7,057,0116,1664990650,10.765 84,0003,0005,1009.1,+20.3,058,0093,1664990950,10.853 84,0003,0005,1009.6,+20.1,059,0105,1664991250,10.86 49,0004,0006,1009.3,+19.9,059,0114,1664991850,10.836 82,0002,0003,1009.5,+19.8,058,0110,1664992450,10.827 86,0045,0060,1009.6,+19.9,056,0116,1664992750,10.813 84,0004,0006,1009.7,+19.8,056,0121,1664993050,10.821 78,0004,0006,1010.0,+19.7,056,0124,1664993350,10.828 82,0003,0005,1010.0,+19.7,056,0113,1664993650,10.823 78,0013,0017,1010.0,+19.4,058,0115,1664993950,10.818 86,0068,0092,1010.3,+19.0,059,0093,1664994850,10.973 86,0004,0006,1010.3,+19.0,058,0108,1664995150,10.942 78,0003,0005,1010.7,+18.9,059,0117,1664995450,10.937 80,0006,0008,1010.8,+18.9,058,0104,1664996050,10.919 80,0003,0005,1010.6,+18.9,058,0126,1664996350,10.924 80,0008,0011,1010.5,+19.0,057,0109,1664996950,10.92 78,0002,0003,1010.6,+18.8,057,0106,1664997250,10.901 88,0004,0006,1010.5,+18.6,058,0122,1664997550,10.901 84,0003,0005,1010.3,+18.6,057,0121,1664997850,10.943 86,0004,0006,1010.6,+18.9,056,0089,1664998151,11.036 84,0004,0006,1010.6,+18.7,057,0114,1664998451,11.038 80,0009,0012,1010.9,+18.7,056,0110,1664998751,11.029 80,0003,0005,1010.9,+18.6,057,0118,1664999051,11.024 82,0004,0006,1010.6,+18.5,057,0118,1664999351,11.04 80,0003,0005,1011.1,+18.4,057,0142,1664999651,11.02 86,0003,0005,1011.4,+18.4,057,0117,1665000850,10.998 82,0002,0003,1011.4,+18.4,057,0119,1665001150,11 84,0003,0005,1011.1,+18.3,057,0115,1665001451,11.054 86,0004,0006,1011.1,+18.3,057,0118,1665001751,11.145 64,0003,0005,1011.5,+18.3,056,0109,1665002351,11.131 84,0004,0006,1011.4,+18.1,057,0124,1665002651,11.136 84,0004,0006,1011.5,+18.2,057,0119,1665003251,11.125 82,0002,0003,1011.6,+18.2,056,0090,1665003551,11.176 70,0003,0005,1011.6,+18.1,056,0106,1665003851,11.17 88,0003,0005,1011.9,+18.0,057,0133,1665004151,11.112 78,0004,0006,1012.1,+18.0,057,0116,1665004451,11.098 82,0003,0005,1012.1,+18.1,056,0101,1665004751,11.099 80,0002,0003,1012.0,+18.0,057,0114,1665005051,11.141 80,0004,0006,1012.3,+18.2,056,0133,1665005351,11.238 80,0004,0006,1011.9,+18.2,056,0124,1665005651,11.228 88,0005,0007,1012.1,+18.1,057,0104,1665005951,11.226 80,0006,0008,1012.2,+18.2,057,0121,1665006251,11.238 82,0002,0003,1012.2,+18.2,057,0120,1665006551,11.207 86,0004,0006,1012.1,+18.1,057,0101,1665006851,11.217 80,0005,0007,1012.2,+18.2,057,0117,1665007151,11.198 70,0003,0005,1012.4,+18.2,058,0122,1665007451,11.216 82,0004,0006,1012.0,+18.1,058,0125,1665007751,11.191 88,0004,0006,1012.5,+18.2,059,0139,1665008351,11.178 80,0003,0005,1012.5,+18.1,059,0130,1665008651,11.246 82,0006,0008,1012.8,+18.2,059,0086,1665009251,11.343 52,0006,0008,1013.0,+18.2,060,0120,1665009551,11.382 78,0003,0005,1013.0,+18.1,060,0106,1665009851,11.391 80,0006,0008,1013.5,+18.2,061,0098,1665010151,11.321 80,0001,0002,1014.0,+17.4,060,0121,1665010451,11.36 80,0003,0005,1014.3,+17.2,060,0109,1665010751,11.345 70,0002,0003,1014.2,+17.1,060,0128,1665011051,11.296 80,0001,0002,1014.4,+17.0,061,0100,1665011351,11.277 86,0002,0003,1014.1,+16.9,061,0122,1665011951,11.282 88,0001,0002,1014.1,+17.2,060,0111,1665012251,11.345 80,0004,0006,1014.4,+17.0,061,0109,1665012551,11.436 80,0001,0002,1014.6,+17.0,061,0096,1665012851,11.428 88,0001,0002,1014.5,+16.8,061,0131,1665013151,11.426 88,0001,0002,1014.8,+16.7,062,0138,1665013451,11.42 88,0001,0002,1014.8,+16.7,061,0117,1665014051,11.408 88,0002,0003,1015.0,+16.8,061,0104,1665014351,11.405 88,0002,0003,1014.9,+16.7,061,0124,1665014651,11.401 82,0001,0002,1015.3,+16.6,061,0085,1665014951,11.392 86,0002,0003,1015.4,+16.7,061,0129,1665015251,11.386 78,0003,0005,1015.6,+16.5,063,0113,1665015551,11.381 86,0002,0003,1015.8,+16.1,066,0124,1665015851,11.436 84,0002,0003,1016.1,+16.0,067,0112,1665016451,11.515 84,0002,0003,1015.6,+15.8,068,0093,1665016751,11.513 80,0004,0006,1015.5,+15.7,068,0106,1665017051,11.507 80,0004,0006,1015.8,+16.0,067,0113,1665017351,11.504 80,0002,0003,1016.0,+15.9,067,0117,1665017651,11.495 52,0002,0003,1015.8,+15.6,067,0113,1665017951,11.503 84,0001,0002,1015.8,+15.7,067,0094,1665018251,11.496 78,0002,0003,1016.1,+15.9,064,0117,1665018851,11.477 86,0001,0002,1016.3,+15.6,063,0124,1665019451,11.533 86,0003,0005,1016.4,+15.7,063,0092,1665019751,11.619 88,0001,0002,1016.3,+15.6,062,0112,1665020351,11.62 86,0003,0005,1016.4,+15.7,063,0111,1665020951,11.605 82,0003,0005,1016.8,+15.6,063,0127,1665021251,11.597 82,0003,0005,1016.6,+15.5,062,0107,1665021551,11.593 88,0001,0002,1016.9,+15.6,062,0103,1665021851,11.592 86,0006,0008,1016.5,+15.4,063,0107,1665022451,11.592 88,0005,0007,1017.1,+15.3,063,0125,1665022751,11.585 86,0003,0005,1017.0,+15.1,063,0110,1665023051,11.628 88,0004,0006,1017.2,+15.0,063,0111,1665023951,11.717 88,0004,0006,1017.3,+14.9,063,0111,1665024251,11.714 88,0005,0007,1017.4,+14.8,063,0111,1665024551,11.72 82,0003,0005,1017.2,+14.9,063,0124,1665024851,11.699 82,0004,0006,1017.4,+14.8,062,0100,1665025151,11.707 82,0005,0007,1017.3,+14.6,063,0115,1665025451,11.704 86,0004,0006,1017.9,+14.5,063,0109,1665025751,11.697 54,0010,0013,1017.6,+14.5,062,0116,1665026051,11.694 82,0004,0006,1017.8,+14.5,061,0127,1665026651,11.734 80,0007,0010,1018.2,+14.3,062,0128,1665026951,11.813 88,0004,0006,1018.0,+14.2,062,0113,1665027551,11.81 88,0005,0007,1018.4,+14.1,062,0130,1665027851,11.812 54,0006,0008,1018.6,+13.9,063,0118,1665028451,11.805 84,0007,0010,1018.9,+13.6,063,0103,1665029651,11.796 80,0007,0010,1018.9,+13.6,063,0113,1665029951,11.782 80,0004,0006,1018.8,+13.6,063,0131,1665030251,11.841 84,0006,0008,1019.0,+13.6,063,0111,1665030851,11.926 78,0008,0011,1019.3,+13.4,063,0111,1665031151,11.912 88,0004,0006,1019.1,+13.4,062,0121,1665031451,11.915 86,0008,0011,1019.4,+13.5,062,0128,1665031751,11.894 90,0007,0010,1019.4,+13.5,062,0104,1665032051,11.902 78,0005,0007,1019.4,+13.4,062,0107,1665032351,11.892 80,0006,0008,1019.6,+13.2,062,0109,1665032651,11.896 82,0005,0007,1019.6,+13.2,062,0090,1665032951,11.885 80,0004,0006,1019.7,+13.2,061,0134,1665033251,11.894 88,0008,0011,1019.9,+13.3,061,0113,1665033851,11.948 78,0005,0007,1019.9,+13.1,061,0120,1665034152,12.033 80,0006,0008,1019.8,+13.3,060,0115,1665034452,12.037 76,0005,0007,1019.7,+13.0,061,0113,1665035052,12.052 74,0007,0010,1020.3,+12.8,062,0108,1665035352,12.008 80,0004,0006,1020.4,+12.8,062,0124,1665035652,12.051 80,0006,0008,1020.6,+12.5,062,0107,1665036252,12.008 86,0005,0007,1020.8,+12.7,062,0113,1665036852,12.044 80,0014,0018,1020.9,+12.8,061,0096,1665037151,11.996 82,0004,0006,1020.8,+12.8,061,0098,1665037452,12.092 72,0009,0012,1020.7,+12.6,062,0104,1665038052,12.187 72,0007,0010,1021.0,+12.7,062,0111,1665038352,12.184 72,0006,0008,1021.2,+12.9,061,0128,1665038952,12.165 82,0006,0008,1021.0,+12.8,062,0109,1665039252,12.177 80,0003,0005,1021.1,+12.7,061,0112,1665039552,12.169 84,0006,0008,1021.2,+12.7,062,0112,1665039852,12.162 66,0009,0012,1021.5,+12.7,062,0102,1665040152,12.157 80,0008,0011,1021.3,+12.8,062,0130,1665040452,12.154 80,0005,0007,1021.6,+12.7,062,0110,1665040752,12.151 78,0006,0008,1021.8,+12.8,062,0125,1665041052,12.179 66,0006,0008,1021.9,+12.8,062,0123,1665041352,12.246 84,0008,0011,1021.4,+13.1,061,0107,1665041652,12.289 72,0010,0013,1021.7,+13.1,061,0124,1665041952,12.235 80,0007,0010,1021.9,+13.2,061,0126,1665042552,12.269 72,0010,0013,1022.2,+13.4,061,0088,1665042852,12.225 82,0007,0010,1022.3,+13.5,061,0101,1665043452,12.197 84,0005,0007,1022.5,+13.9,060,0116,1665043754,14.834 80,0007,0010,1022.4,+14.2,059,0114,1665044052,12.254 72,0007,0010,1022.2,+14.4,058,0098,1665044352,12.24 82,0008,0011,1022.2,+14.7,057,0117,1665044652,12.308 84,0006,0008,1022.5,+14.9,056,0115,1665044952,12.404 66,0006,0008,1022.2,+15.0,055,0119,1665045252,12.379 80,0009,0012,1022.3,+15.8,055,0108,1665045852,12.383 82,0012,0016,1022.6,+16.2,053,0114,1665047052,12.326 64,0011,0015,1022.8,+16.4,052,0110,1665047352,12.313 80,0004,0006,1023.1,+16.9,050,0104,1665047952,12.307 74,0006,0008,1022.8,+17.2,049,0093,1665048552,12.453 82,0005,0007,1022.9,+17.2,048,0120,1665049152,12.44 86,0006,0008,1023.1,+17.3,047,0097,1665049452,12.439 86,0003,0005,1023.0,+17.6,045,0114,1665049752,12.429 80,0007,0010,1023.2,+17.7,046,0122,1665050052,12.48 49,0006,0008,1022.8,+17.9,044,0108,1665050352,12.424 49,0004,0006,1022.9,+17.9,042,0088,1665050952,12.404 72,0003,0005,1023.1,+18.4,041,0118,1665051552,12.397 72,0003,0005,1022.8,+18.5,040,0106,1665051852,12.463 84,0004,0006,1023.3,+18.7,040,0109,1665052152,12.546 70,0004,0006,1022.7,+18.9,040,0123,1665052452,12.539 80,0004,0006,1022.9,+19.1,039,0111,1665052752,12.545 70,0010,0013,1022.7,+18.8,038,0110,1665053052,12.548 84,0003,0005,1022.8,+19.5,036,0127,1665053652,12.521 82,0006,0008,1023.0,+19.6,036,0088,1665053952,12.52 82,0003,0005,1022.8,+20.0,037,0101,1665054252,12.516 72,0005,0007,1022.8,+19.7,037,0092,1665054552,12.507 80,0003,0005,1022.8,+20.3,037,0101,1665055152,12.51 80,0005,0007,1023.1,+20.8,035,0138,1665055452,12.6 78,0003,0005,1022.8,+20.5,034,0103,1665055752,12.644 84,0002,0003,1022.8,+20.9,034,0124,1665056052,12.636 86,0004,0006,1023.1,+21.2,033,0112,1665056352,12.626 52,0006,0008,1022.9,+21.5,032,0101,1665057252,12.613 82,0003,0005,1022.6,+21.6,032,0103,1665057552,12.605 80,0003,0005,1022.8,+21.8,031,0125,1665058752,12.587 70,0006,0008,1022.5,+22.3,031,0118,1665059052,12.641 78,0005,0007,1022.5,+22.6,030,0116,1665059352,12.744 78,0002,0003,1022.4,+22.6,029,0088,1665059652,12.723 80,0003,0005,1022.5,+23.0,029,0126,1665059952,12.71 84,0005,0007,1022.4,+22.0,030,0119,1665060552,12.697 80,0002,0003,1022.1,+22.2,029,0104,1665060852,12.698 82,0004,0006,1022.3,+22.6,029,0121,1665061152,12.807 86,0001,0002,1022.5,+22.7,028,0105,1665061752,12.69 78,0002,0003,1022.4,+21.6,029,0106,1665062352,12.682 78,0003,0005,1022.2,+23.3,028,0098,1665062652,12.74 70,0002,0003,1021.9,+22.5,028,0103,1665063252,12.832 82,0002,0003,1022.0,+22.9,028,0126,1665063552,12.822 84,0003,0005,1022.3,+22.3,028,0096,1665064152,12.799 80,0003,0005,1022.3,+22.2,029,0126,1665064452,12.796 70,0002,0003,1021.9,+22.3,029,0099,1665065052,12.806 70,0002,0003,1022.1,+21.6,029,0114,1665065352,12.799 72,0003,0005,1022.2,+22.0,029,0111,1665065652,12.806 74,0006,0008,1022.0,+21.8,029,0103,1665065952,12.78 82,0003,0005,1022.1,+21.9,029,0117,1665066252,12.84 78,0002,0003,1022.1,+22.2,029,0122,1665066552,12.926 86,0002,0003,1022.3,+21.6,030,0124,1665066852,12.924 72,0001,0002,1022.0,+21.6,031,0108,1665067152,12.919 86,0002,0003,1022.0,+21.3,031,0113,1665067752,12.912 86,0006,0008,1021.9,+21.1,032,0107,1665068353,13.07 86,0007,0010,1022.2,+21.1,030,0106,1665068952,12.906 82,0002,0003,1022.0,+21.0,033,0130,1665069252,12.886 74,0002,0003,1022.0,+20.7,032,0108,1665069552,12.934 86,0002,0003,1021.7,+20.5,033,0117,1665070153,13.066 80,0003,0005,1021.8,+20.0,034,0105,1665070453,13.051 70,0002,0003,1021.9,+19.6,036,0113,1665071053,13.01 86,0004,0006,1021.9,+19.4,036,0120,1665071353,13.044 74,0003,0005,1021.6,+19.1,036,0115,1665071953,13 80,0002,0003,1021.5,+18.7,041,0119,1665072852,12.984 78,0003,0005,1021.7,+18.5,041,0097,1665073152,12.982 80,0004,0006,1021.6,+18.6,040,0098,1665073453,13.034 88,0005,0007,1021.8,+18.0,042,0113,1665073753,13.126 88,0005,0007,1021.8,+17.8,043,0107,1665074053,13.17 82,0003,0005,1022.1,+16.2,049,0112,1665076453,13.09 86,0004,0006,1021.8,+15.9,050,0115,1665076753,13.083 82,0008,0011,1022.1,+15.5,051,0103,1665077053,13.139 82,0002,0003,1022.0,+15.4,052,0122,1665077353,13.224 82,0006,0008,1022.2,+15.3,052,0108,1665077953,13.217 82,0007,0010,1022.0,+15.3,052,0112,1665078253,13.227 88,0005,0007,1022.3,+14.9,053,0105,1665078853,13.212 70,0005,0007,1022.5,+14.5,053,0122,1665079153,13.208 82,0008,0011,1022.3,+14.9,053,0116,1665079453,13.196 72,0005,0007,1022.2,+14.1,054,0102,1665080653,13.242 84,0009,0012,1022.2,+14.1,054,0123,1665081253,13.325 82,0008,0011,1022.2,+13.7,055,0107,1665081553,13.32 86,0007,0010,1022.4,+13.8,055,0111,1665081853,13.313 84,0005,0007,1022.0,+13.3,057,0114,1665082153,13.295 82,0008,0011,1022.1,+13.2,057,0123,1665082453,13.303 82,0005,0007,1022.2,+13.4,057,0116,1665082753,13.298 82,0006,0008,1022.3,+13.3,057,0105,1665083053,13.288 86,0004,0006,1022.5,+12.9,058,0102,1665083653,13.302 82,0009,0012,1022.5,+12.5,059,0112,1665083953,13.286 82,0004,0006,1022.4,+12.9,058,0107,1665084253,13.34 86,0005,0007,1022.6,+12.9,058,0123,1665084553,13.436 80,0008,0011,1022.7,+12.8,058,0091,1665084853,13.425 82,0011,0015,1022.6,+12.1,060,0113,1665086653,13.393 86,0008,0011,1022.2,+11.9,061,0109,1665086953,13.407 86,0009,0012,1022.4,+12.0,060,0096,1665087253,13.376 82,0006,0008,1022.0,+11.5,062,0110,1665087853,13.437 84,0006,0008,1022.4,+11.3,062,0118,1665088453,13.532 82,0004,0006,1022.3,+11.1,063,0113,1665088753,13.525 57,0005,0007,1022.5,+11.3,061,0123,1665089353,13.537 84,0005,0007,1022.3,+11.3,062,0105,1665089653,13.508 78,0008,0011,1022.2,+11.1,062,0114,1665090253,13.511 86,0006,0008,1022.1,+11.1,062,0097,1665090553,13.491 84,0006,0008,1022.4,+10.9,062,0111,1665090853,13.492 86,0005,0007,1022.0,+10.8,062,0116,1665091153,13.493 82,0006,0008,1022.1,+10.8,062,0131,1665091453,13.531 84,0005,0007,1022.0,+10.7,062,0125,1665092053,13.629 82,0006,0008,1022.3,+10.6,063,0124,1665092353,13.618 82,0007,0010,1021.7,+10.1,064,0136,1665093553,13.608 84,0008,0011,1021.7,+10.2,063,0117,1665094153,13.591 82,0005,0007,1021.8,+10.1,063,0123,1665094753,13.6 82,0005,0007,1021.7,+10.0,063,0124,1665095653,13.734 86,0004,0006,1021.8,+09.7,064,0121,1665095953,13.735 86,0007,0010,1021.4,+09.7,064,0104,1665096253,13.73 86,0009,0012,1021.5,+09.8,064,0106,1665096553,13.723 82,0008,0011,1021.5,+09.8,063,0102,1665096853,13.728 84,0008,0011,1021.7,+09.6,064,0096,1665097153,13.72 84,0008,0011,1021.3,+09.5,064,0124,1665097453,13.721 84,0008,0011,1021.4,+09.4,065,0120,1665097753,13.71 80,0009,0012,1021.4,+09.3,065,0121,1665098053,13.709 84,0005,0007,1021.3,+09.3,064,0130,1665098353,13.711 82,0005,0007,1021.2,+09.3,065,0094,1665098653,13.763 84,0007,0010,1021.1,+09.2,065,0103,1665098953,13.851 82,0005,0007,1021.3,+09.1,065,0119,1665099253,13.851 82,0005,0007,1021.3,+09.1,065,0125,1665099553,13.84 78,0004,0006,1020.9,+08.9,065,0110,1665099853,13.848 59,0005,0007,1021.1,+08.7,066,0124,1665100153,13.845 78,0007,0010,1021.0,+09.2,065,0130,1665100453,13.837 82,0005,0007,1021.0,+09.0,065,0121,1665100753,13.834 84,0006,0008,1020.9,+08.9,066,0127,1665101053,13.825 82,0006,0008,1020.9,+08.8,065,0115,1665101353,13.821 82,0005,0007,1021.1,+08.6,066,0127,1665101653,13.822 80,0005,0007,1020.5,+08.8,065,0119,1665101953,13.812 82,0004,0006,1020.9,+09.0,066,0122,1665102253,13.874 84,0004,0006,1020.8,+09.0,066,0112,1665102553,13.967 84,0005,0007,1020.6,+08.6,066,0132,1665103153,13.955 84,0006,0008,1020.5,+08.6,066,0123,1665103453,13.953 82,0005,0007,1020.5,+08.8,065,0135,1665103753,13.948 78,0004,0006,1020.5,+08.6,066,0115,1665104053,13.947 80,0005,0007,1020.4,+08.6,066,0121,1665104353,13.957 80,0009,0012,1020.3,+08.4,067,0102,1665104653,13.945 78,0009,0012,1020.0,+08.5,066,0096,1665104953,13.937 78,0006,0008,1020.2,+08.5,066,0118,1665105254,14.03 82,0003,0005,1020.4,+08.1,067,0104,1665105553,13.937 82,0005,0007,1020.1,+08.4,066,0105,1665105853,14 82,0003,0005,1020.2,+08.2,066,0113,1665106154,14.077 82,0003,0005,1020.0,+08.2,067,0108,1665106754,14.066 80,0009,0012,1019.8,+08.4,066,0128,1665107054,14.07 82,0005,0007,1019.9,+08.2,067,0135,1665107354,14.152 78,0007,0010,1019.5,+08.0,067,0126,1665107654,14.06 82,0006,0008,1019.7,+07.9,067,0120,1665107954,14.056 61,0004,0006,1019.5,+08.2,066,0098,1665108254,14.046 84,0007,0010,1019.5,+07.9,066,0124,1665108554,14.05 72,0004,0006,1019.7,+08.0,066,0118,1665108854,14.052 78,0003,0005,1019.7,+08.0,067,0111,1665109154,14.039 72,0007,0010,1019.5,+07.9,066,0106,1665109454,14.109 84,0004,0006,1019.4,+08.0,066,0110,1665109754,14.204 74,0003,0005,1019.2,+07.7,067,0119,1665110054,14.206 78,0006,0008,1019.2,+08.2,066,0115,1665110354,14.186 82,0004,0006,1019.1,+07.8,067,0113,1665110654,14.193 82,0004,0006,1019.2,+07.7,067,0107,1665110954,14.192 82,0007,0010,1019.5,+07.9,067,0133,1665111254,14.186 82,0005,0007,1019.1,+07.7,067,0105,1665111554,14.176 80,0005,0007,1019.1,+07.5,067,0108,1665111854,14.172 84,0007,0010,1019.1,+07.7,066,0107,1665112154,14.164 70,0003,0005,1018.8,+07.4,067,0109,1665112454,14.171 82,0005,0007,1018.7,+07.5,067,0112,1665113054,14.223 80,0003,0005,1018.7,+07.6,067,0107,1665113354,14.321 82,0005,0007,1018.8,+07.4,067,0111,1665113654,14.312 82,0005,0007,1018.6,+07.5,067,0107,1665113954,14.305 82,0004,0006,1018.7,+07.3,067,0122,1665114254,14.305 86,0003,0005,1018.7,+07.4,067,0120,1665114554,14.293 82,0009,0012,1018.7,+07.3,067,0093,1665114854,14.285 86,0005,0007,1018.6,+07.3,068,0121,1665115454,14.29 86,0007,0010,1018.7,+07.2,068,0119,1665115754,14.291 84,0005,0007,1018.6,+07.2,068,0123,1665116054,14.29 88,0007,0010,1018.6,+07.1,068,0109,1665116354,14.279 57,0003,0005,1018.2,+07.4,067,0130,1665116654,14.353 88,0005,0007,1018.8,+07.3,067,0124,1665116954,14.432 66,0007,0010,1018.4,+07.0,068,0124,1665117254,14.425 86,0006,0008,1018.6,+07.0,068,0116,1665117554,14.428 52,0006,0008,1018.3,+06.9,069,0115,1665117854,14.422 86,0005,0007,1018.4,+07.1,068,0107,1665118154,14.43 86,0005,0007,1018.4,+07.2,069,0111,1665118454,14.424 84,0005,0007,1018.3,+07.2,069,0101,1665118754,14.414 84,0005,0007,1018.4,+07.2,069,0104,1665119054,14.409 84,0004,0006,1018.2,+07.1,069,0118,1665119654,14.406 84,0007,0010,1018.1,+07.3,068,0109,1665120254,14.458 72,0004,0006,1018.4,+07.0,069,0115,1665120554,14.546 84,0004,0006,1018.2,+07.0,069,0120,1665120854,14.56 84,0005,0007,1018.1,+07.2,069,0095,1665121154,14.55 80,0006,0008,1018.0,+07.6,069,0135,1665121454,14.552 80,0005,0007,1018.1,+07.3,069,0116,1665122054,14.54 72,0004,0006,1017.9,+07.6,069,0133,1665122654,14.539 84,0004,0006,1017.8,+07.5,069,0100,1665122954,14.541 80,0006,0008,1017.9,+07.6,070,0112,1665123554,14.524 61,0004,0006,1018.1,+07.7,069,0123,1665123854,14.658 76,0007,0010,1017.9,+07.6,070,0112,1665124454,14.672 72,0004,0006,1017.8,+07.6,070,0114,1665124754,14.671 76,0007,0010,1018.2,+07.7,070,0116,1665125054,14.7 80,0006,0008,1018.2,+07.8,070,0118,1665125354,14.657 72,0005,0007,1018.0,+08.0,071,0097,1665125954,14.656 84,0007,0010,1018.1,+08.0,070,0122,1665126254,14.66 72,0007,0010,1017.7,+08.2,070,0113,1665126554,14.654 84,0005,0007,1017.8,+08.3,071,0127,1665126854,14.644 80,0004,0006,1017.8,+08.6,072,0134,1665127454,14.708 72,0009,0012,1017.8,+08.9,071,0118,1665127754,14.8 78,0005,0007,1018.1,+09.0,070,0112,1665128054,14.844 84,0007,0010,1018.3,+09.5,069,0108,1665128354,14.78 84,0004,0006,1017.9,+09.9,067,0102,1665128954,14.764 64,0006,0008,1017.8,+10.3,066,0110,1665129254,14.76 78,0006,0008,1017.9,+10.7,065,0092,1665129554,14.754 84,0005,0007,1018.0,+10.8,067,0115,1665130154,14.743 84,0006,0008,1017.9,+11.3,067,0115,1665130454,14.746 84,0005,0007,1017.9,+12.0,063,0106,1665130754,14.782 61,0004,0006,1018.0,+12.4,060,0112,1665131054,14.801 84,0004,0006,1017.7,+12.6,060,0128,1665131354,14.888 80,0007,0010,1017.8,+13.1,060,0114,1665131954,14.883 80,0004,0006,1017.7,+13.6,060,0104,1665132554,14.884 70,0010,0013,1017.5,+14.3,057,0142,1665132854,14.874 80,0007,0010,1017.6,+14.5,057,0113,1665133154,14.868 64,0009,0012,1017.7,+14.9,055,0109,1665133454,14.873 84,0005,0007,1017.4,+14.6,058,0103,1665133754,14.861 80,0005,0007,1017.3,+15.0,056,0104,1665134054,14.853 78,0006,0008,1017.4,+15.8,053,0088,1665134654,14.9 78,0003,0005,1017.3,+15.9,055,0110,1665134955,15.002 84,0006,0008,1017.0,+16.6,050,0137,1665136154,14.981 78,0005,0007,1016.9,+17.3,048,0108,1665136454,14.98 84,0007,0010,1016.7,+16.8,048,0106,1665137054,14.96 84,0005,0007,1016.6,+17.7,045,0113,1665137954,14.944 84,0004,0006,1016.6,+18.0,045,0116,1665138255,15.008 70,0004,0006,1016.3,+18.1,043,0128,1665138555,15.101 70,0009,0012,1016.3,+18.6,043,0126,1665139455,15.084 80,0006,0008,1016.0,+19.2,043,0114,1665139755,15.076 84,0004,0006,1015.9,+19.1,041,0130,1665140055,15.077 72,0005,0007,1015.7,+19.5,040,0119,1665140655,15.067 70,0005,0007,1015.3,+19.5,038,0113,1665141855,15.114 78,0006,0008,1015.3,+20.5,038,0112,1665142155,15.207 66,0005,0007,1014.8,+20.7,038,0104,1665143055,15.184 80,0005,0007,1015.1,+21.2,038,0111,1665143355,15.171 78,0004,0006,1014.9,+21.8,038,0104,1665143955,15.185 78,0006,0008,1014.7,+21.9,036,0121,1665144255,15.196 66,0002,0003,1014.5,+21.8,036,0123,1665144855,15.167 84,0003,0005,1014.5,+22.2,035,0093,1665145155,15.156 74,0003,0005,1014.2,+22.4,035,0117,1665145455,15.215 72,0004,0006,1013.9,+21.6,036,0116,1665146055,15.293 84,0004,0006,1013.9,+22.6,035,0117,1665146355,15.281 84,0004,0006,1013.6,+21.6,035,0112,1665146655,15.278 84,0009,0012,1013.6,+22.3,035,0110,1665146955,15.286 84,0005,0007,1013.6,+22.3,036,0112,1665147255,15.267 72,0003,0005,1013.7,+22.8,036,0114,1665147555,15.26 84,0005,0007,1013.5,+22.9,036,0122,1665147855,15.267 84,0003,0005,1013.5,+23.4,035,0103,1665148155,15.268 84,0004,0006,1013.2,+22.5,034,0113,1665148455,15.259 66,0009,0012,1013.3,+22.9,035,0119,1665148755,15.253 82,0004,0006,1013.1,+22.3,034,0104,1665149355,15.391 78,0005,0007,1013.0,+23.5,034,0120,1665149955,15.376 78,0004,0006,1012.9,+23.4,032,0108,1665150255,15.379 78,0003,0005,1012.7,+22.5,033,0102,1665150555,15.375 70,0005,0007,1012.7,+22.3,034,0099,1665150855,15.375 76,0002,0003,1012.6,+22.9,032,0137,1665151155,15.358 70,0005,0007,1012.4,+22.0,034,0110,1665151455,15.347 78,0004,0006,1012.6,+22.3,034,0126,1665151755,15.353 80,0002,0003,1012.4,+23.0,033,0129,1665152055,15.357 84,0002,0003,1012.1,+22.4,033,0120,1665152355,15.343 84,0004,0006,1012.3,+22.5,033,0103,1665152655,15.404 64,0004,0006,1012.2,+22.5,034,0108,1665152955,15.48 78,0003,0005,1012.4,+22.2,034,0109,1665153255,15.485 84,0006,0008,1011.9,+21.7,036,0115,1665153855,15.47 84,0004,0006,1011.8,+22.3,036,0099,1665154155,15.475 84,0005,0007,1011.8,+21.7,038,0130,1665154455,15.465 80,0008,0011,1012.0,+21.7,037,0118,1665154755,15.453 80,0003,0005,1011.8,+21.2,039,0122,1665155055,15.455 74,0004,0006,1011.8,+21.5,038,0125,1665155355,15.445 84,0003,0005,1011.8,+21.5,038,0105,1665155655,15.443 78,0003,0005,1011.4,+21.3,039,0115,1665155955,15.436 78,0007,0010,1011.6,+21.1,039,0100,1665156255,15.499 78,0007,0010,1011.6,+21.1,039,0122,1665156555,15.626 80,0003,0005,1011.5,+21.2,040,0115,1665156855,15.624 78,0005,0007,1011.1,+20.7,041,0123,1665157755,15.563 82,0007,0010,1011.2,+20.7,042,0109,1665158055,15.56 74,0005,0007,1011.1,+20.0,042,0121,1665158655,15.547 84,0006,0008,1011.4,+20.2,042,0124,1665158955,15.574 61,0008,0011,1011.3,+19.9,042,0123,1665159255,15.534 78,0004,0006,1011.2,+19.5,043,0124,1665159555,15.532 80,0005,0007,1011.2,+19.8,042,0125,1665159855,15.583 86,0005,0007,1011.3,+19.9,042,0118,1665160155,15.669 82,0006,0008,1010.9,+19.3,044,0113,1665160755,15.662 88,0004,0006,1010.8,+19.2,043,0104,1665161355,15.649 80,0007,0010,1010.9,+18.5,045,0124,1665162255,15.662 88,0003,0005,1011.0,+18.1,047,0126,1665162555,15.639 86,0004,0006,1011.2,+18.0,045,0133,1665163155,15.622 86,0005,0007,1011.1,+18.0,045,0110,1665163455,15.682 78,0004,0006,1011.1,+17.9,045,0121,1665163755,15.766 74,0004,0006,1011.1,+17.9,045,0115,1665164055,15.768 70,0003,0005,1011.4,+17.7,045,0109,1665164355,15.767 61,0003,0005,1011.1,+17.6,044,0119,1665164955,15.743 78,0003,0005,1011.5,+17.4,045,0110,1665165555,15.743 70,0005,0007,1011.1,+17.2,046,0115,1665165855,15.747 86,0007,0010,1011.0,+17.1,045,0107,1665166155,15.738 86,0006,0008,1011.3,+17.1,046,0127,1665166455,15.794 88,0005,0007,1011.0,+16.9,047,0120,1665166755,15.783 86,0004,0006,1011.0,+16.9,047,0102,1665167055,15.842 88,0004,0006,1011.4,+16.6,048,0111,1665167355,15.909 82,0005,0007,1011.3,+16.7,048,0129,1665167955,15.883 78,0008,0011,1011.3,+16.6,048,0097,1665168555,15.886 80,0006,0008,1011.2,+16.5,048,0112,1665168855,15.898 82,0003,0005,1011.3,+16.3,049,0110,1665169155,15.926 86,0004,0006,1011.1,+16.2,050,0096,1665169455,15.847 88,0008,0011,1011.1,+16.0,051,0109,1665169755,15.876 88,0005,0007,1011.0,+15.8,052,0115,1665170055,15.842 88,0005,0007,1011.1,+15.8,052,0115,1665170956,16.03 80,0005,0007,1011.4,+15.4,053,0130,1665171555,15.957 80,0008,0011,1011.3,+15.3,054,0134,1665171855,15.954 78,0008,0011,1011.4,+15.2,054,0129,1665172155,15.949 78,0005,0007,1011.5,+15.1,055,0117,1665172455,15.959 72,0005,0007,1011.4,+14.7,056,0134,1665172755,15.955 88,0007,0010,1011.3,+14.4,057,0119,1665173055,15.954 82,0009,0012,1011.2,+14.1,058,0114,1665173355,15.932 74,0005,0007,1011.4,+14.1,058,0119,1665173955,15.978 82,0009,0012,1011.6,+14.3,057,0117,1665174256,16.048 88,0006,0008,1011.4,+14.1,058,0113,1665174556,16.124 72,0005,0007,1011.3,+13.6,060,0105,1665175156,16.1 72,0006,0008,1011.5,+13.5,059,0107,1665175456,16.113 78,0009,0012,1011.3,+13.3,060,0110,1665176356,16.051 82,0006,0008,1011.2,+13.1,061,0128,1665176656,16.046 82,0005,0007,1011.0,+13.0,060,0107,1665177256,16.032 82,0008,0011,1011.3,+13.4,060,0100,1665177556,16.025 86,0005,0007,1011.1,+13.0,061,0143,1665177856,16.083 90,0004,0006,1011.2,+13.1,061,0106,1665178456,16.161 82,0006,0008,1011.3,+13.4,060,0105,1665178756,16.174 80,0007,0010,1011.2,+13.3,060,0119,1665179056,16.159 82,0005,0007,1010.9,+13.2,060,0104,1665179656,16.154 82,0005,0007,1011.0,+13.1,060,0113,1665179956,16.155 78,0006,0008,1011.3,+12.7,061,0105,1665180256,16.149 88,0006,0008,1010.9,+12.6,061,0127,1665180556,16.153 86,0006,0008,1010.9,+12.6,060,0104,1665180856,16.138 88,0007,0010,1011.2,+12.5,061,0116,1665181156,16.124 82,0004,0006,1010.9,+12.8,060,0118,1665181756,16.286 82,0006,0008,1011.1,+12.6,061,0112,1665182056,16.275 86,0005,0007,1010.9,+12.4,061,0110,1665182356,16.263 80,0005,0007,1010.9,+12.2,061,0108,1665182956,16.27 82,0004,0006,1010.9,+12.0,061,0117,1665183556,16.253 78,0004,0006,1010.7,+11.6,062,0131,1665183856,16.245 80,0008,0011,1010.8,+11.3,063,0116,1665184156,16.267 88,0005,0007,1010.9,+11.3,063,0121,1665184456,16.241 88,0006,0008,1010.8,+11.2,063,0109,1665184756,16.24 88,0003,0005,1010.7,+11.3,063,0119,1665185056,16.308 78,0006,0008,1010.7,+11.2,063,0122,1665185356,16.398 86,0007,0010,1010.6,+11.2,062,0106,1665186256,16.375 88,0005,0007,1010.3,+11.5,062,0108,1665186556,16.376 88,0009,0012,1010.5,+11.6,062,0103,1665187156,16.362 88,0004,0006,1010.4,+11.7,061,0125,1665187456,16.366 80,0003,0005,1010.4,+11.6,062,0122,1665187756,16.356 88,0005,0007,1010.1,+11.8,061,0109,1665188056,16.362 78,0004,0006,1010.4,+11.7,061,0095,1665188356,16.346 86,0004,0006,1010.2,+11.7,062,0123,1665188656,16.404 82,0004,0006,1010.4,+11.7,061,0106,1665188956,16.487 86,0004,0006,1010.5,+11.7,062,0105,1665189556,16.492 88,0005,0007,1010.5,+11.3,062,0125,1665189856,16.494 80,0004,0006,1010.5,+11.3,062,0116,1665190156,16.478 78,0003,0005,1010.2,+11.4,062,0132,1665190456,16.472 78,0003,0005,1010.6,+11.6,061,0116,1665190756,16.468 80,0007,0010,1010.4,+11.6,062,0115,1665191056,16.477 80,0005,0007,1010.2,+11.7,061,0123,1665191356,16.463 78,0004,0006,1010.2,+11.7,061,0109,1665192556,16.605 86,0004,0006,1010.1,+11.7,061,0131,1665192856,16.594 78,0005,0007,1010.2,+11.5,061,0116,1665193156,16.596 78,0003,0005,1010.1,+11.8,061,0105,1665193456,16.594 80,0004,0006,1010.2,+11.3,062,0098,1665193756,16.578 78,0005,0007,1010.2,+11.2,063,0116,1665194056,16.596 82,0004,0006,1010.0,+11.0,063,0132,1665194356,16.574 82,0003,0005,1009.9,+10.9,063,0118,1665194656,16.583 80,0004,0006,1010.3,+10.8,064,0097,1665194956,16.572 80,0006,0008,1010.1,+10.7,064,0117,1665195256,16.554 78,0006,0008,1010.1,+10.7,064,0118,1665195556,16.553 82,0003,0005,1010.0,+10.7,064,0096,1665195856,16.629 82,0004,0006,1010.1,+10.8,063,0103,1665196456,16.694 82,0004,0006,1009.9,+10.5,064,0115,1665196756,16.699 82,0004,0006,1010.0,+10.3,064,0115,1665197056,16.702 88,0005,0007,1010.0,+10.6,064,0126,1665197656,16.687 78,0004,0006,1010.1,+10.9,063,0132,1665197956,16.681 88,0005,0007,1009.9,+11.0,063,0137,1665198256,16.671 78,0005,0007,1010.1,+11.1,063,0113,1665199156,16.684 88,0006,0008,1010.0,+11.2,063,0106,1665199456,16.735 80,0010,0013,1010.0,+11.3,063,0119,1665199756,16.806 88,0003,0005,1010.1,+11.2,063,0101,1665200356,16.805 78,0004,0006,1009.8,+11.3,063,0117,1665200656,16.807 80,0004,0006,1010.1,+11.2,064,0108,1665201556,16.785 88,0005,0007,1009.9,+11.4,063,0129,1665202156,16.778 88,0007,0010,1010.4,+11.2,064,0126,1665202456,16.771 80,0012,0016,1010.1,+11.2,064,0108,1665203056,16.842 86,0004,0006,1010.2,+11.4,063,0116,1665203356,16.932 72,0004,0006,1010.3,+11.4,064,0115,1665203956,16.916 86,0004,0006,1010.3,+11.4,065,0119,1665204256,16.927 86,0003,0005,1010.5,+11.3,065,0109,1665204556,16.914 78,0003,0005,1010.7,+11.4,064,0132,1665204856,16.906 66,0005,0007,1010.4,+11.3,065,0100,1665205156,16.915 80,0007,0010,1010.4,+11.5,065,0125,1665205756,16.897 66,0004,0006,1010.7,+11.7,065,0112,1665206056,16.92 78,0002,0003,1010.9,+11.8,065,0125,1665206356,16.891 78,0006,0008,1010.6,+11.7,065,0116,1665206656,16.948 88,0006,0008,1010.7,+11.8,065,0108,1665206957,17.034 88,0004,0006,1010.6,+11.7,066,0120,1665207257,17.026 78,0007,0010,1010.7,+11.6,067,0104,1665207557,17.025 78,0003,0005,1011.0,+11.8,067,0130,1665208157,17.009 88,0007,0010,1011.0,+11.8,066,0137,1665208757,17.003 76,0007,0010,1011.1,+11.9,067,0120,1665209356,16.991 78,0008,0011,1011.3,+12.0,068,0113,1665209656,16.985 88,0006,0008,1010.9,+12.2,068,0122,1665210557,17.138 78,0003,0005,1011.1,+12.3,069,0113,1665210857,17.13 78,0003,0005,1011.5,+12.5,069,0115,1665211457,17.125 82,0003,0005,1011.6,+12.5,070,0124,1665212057,17.108 84,0004,0006,1011.5,+12.6,069,0101,1665212357,17.102 84,0004,0006,1011.8,+12.9,069,0118,1665213257,17.092 80,0004,0006,1012.0,+12.9,070,0104,1665213557,17.096 80,0009,0012,1012.0,+12.9,069,0113,1665214157,17.241 80,0002,0003,1012.4,+13.2,069,0114,1665214457,17.234 80,0004,0006,1012.3,+13.2,069,0100,1665214757,17.237 80,0005,0007,1012.5,+13.2,069,0125,1665215057,17.228 80,0003,0005,1012.6,+13.2,069,0113,1665215357,17.23 80,0008,0011,1012.6,+13.3,068,0116,1665215657,17.211 80,0003,0005,1012.6,+13.4,069,0106,1665215957,17.21 80,0004,0006,1012.8,+13.6,068,0130,1665217157,17.198 80,0004,0006,1012.9,+13.7,068,0110,1665217457,17.261 80,0006,0008,1013.3,+13.6,068,0115,1665217757,17.341 80,0006,0008,1013.3,+13.7,068,0130,1665218057,17.333 64,0006,0008,1013.6,+14.5,064,0103,1665219857,17.308 70,0006,0008,1013.5,+14.2,064,0114,1665220157,17.303 64,0008,0011,1013.5,+14.1,064,0112,1665220457,17.301 84,0008,0011,1013.5,+14.6,064,0100,1665220757,17.301 76,0006,0008,1013.7,+15.6,060,0102,1665221357,17.444 61,0008,0011,1013.7,+16.1,059,0113,1665221657,17.437 61,0007,0010,1013.7,+16.1,057,0104,1665222257,17.431 76,0006,0008,1014.0,+16.4,054,0107,1665222557,17.427 70,0005,0007,1013.6,+16.2,055,0138,1665222857,17.412 74,0007,0010,1013.8,+17.2,053,0103,1665223457,17.422 84,0006,0008,1014.0,+16.2,052,0117,1665224657,17.461 76,0004,0006,1013.9,+16.0,053,0119,1665225257,17.524 84,0006,0008,1014.0,+16.1,053,0109,1665225557,17.525 76,0007,0010,1014.2,+16.3,053,0132,1665226457,17.512 74,0006,0008,1014.2,+16.2,053,0098,1665226757,17.508 84,0007,0010,1014.1,+16.4,051,0105,1665227057,17.496 76,0006,0008,1014.3,+17.2,049,0107,1665227657,17.486 78,0008,0011,1014.2,+16.7,050,0090,1665228557,17.636 74,0004,0006,1014.2,+16.7,051,0120,1665228857,17.631 74,0003,0005,1014.1,+17.1,050,0108,1665229157,17.618 74,0004,0006,1014.0,+17.5,049,0115,1665229457,17.62 76,0004,0006,1014.3,+17.6,047,0127,1665230057,17.615 84,0003,0005,1014.3,+16.7,049,0095,1665230957,17.594 74,0004,0006,1014.3,+17.6,046,0103,1665231257,17.594 74,0004,0006,1014.1,+17.4,046,0110,1665231857,17.639 76,0003,0005,1014.2,+17.8,044,0123,1665232157,17.724 74,0003,0005,1014.4,+18.0,041,0106,1665232457,17.72 74,0002,0003,1014.3,+18.1,042,0115,1665232758,18.374 84,0003,0005,1014.3,+18.0,042,0111,1665233057,17.716 78,0004,0006,1014.1,+18.5,042,0119,1665233357,17.709 82,0004,0006,1014.0,+18.2,043,0099,1665234557,17.692 84,0005,0007,1014.0,+18.3,045,0117,1665234857,17.694 76,0002,0003,1014.5,+18.1,044,0121,1665235157,17.685 74,0003,0005,1014.3,+18.8,043,0122,1665235457,17.751 80,0004,0006,1014.3,+18.6,042,0100,1665236057,17.855 84,0002,0003,1014.5,+18.1,041,0101,1665236957,17.819 72,0002,0003,1014.6,+18.1,039,0115,1665237257,17.811 74,0002,0003,1014.5,+18.4,039,0117,1665237557,17.81 84,0005,0007,1014.8,+18.2,038,0112,1665238157,17.804 72,0003,0005,1014.8,+18.2,038,0118,1665238757,17.792 72,0004,0006,1014.7,+18.3,037,0120,1665239057,17.845 84,0003,0005,1014.5,+17.8,038,0101,1665239357,17.929 72,0005,0007,1014.9,+18.0,040,0115,1665239657,17.924 76,0003,0005,1014.8,+17.1,042,0111,1665240257,17.914 78,0003,0005,1014.6,+17.4,041,0102,1665240557,17.904 84,0002,0003,1014.7,+17.7,041,0128,1665241457,17.89 74,0003,0005,1015.1,+17.2,041,0101,1665242057,17.89 72,0004,0006,1014.9,+16.9,041,0123,1665242357,17.885 74,0003,0005,1015.1,+17.2,039,0129,1665242958,18.024 70,0005,0007,1015.0,+17.0,039,0111,1665243558,18.027 72,0002,0003,1014.9,+16.4,040,0124,1665243858,18.011 84,0002,0003,1015.0,+16.5,039,0106,1665245057,17.993 59,0002,0003,1015.4,+16.2,040,0126,1665245657,17.993 88,0003,0005,1015.3,+15.9,042,0118,1665246258,18.043 82,0004,0006,1015.5,+15.7,044,0123,1665247458,18.115 80,0004,0006,1015.4,+15.5,045,0115,1665247758,18.122 78,0002,0003,1015.7,+14.9,047,0122,1665248658,18.086 82,0003,0005,1016.2,+14.1,050,0112,1665250158,18.233 88,0004,0006,1016.5,+13.9,051,0105,1665250458,18.226 82,0008,0011,1016.6,+13.8,051,0127,1665250758,18.216 74,0010,0013,1016.8,+13.7,051,0113,1665251058,18.213 74,0003,0005,1016.4,+13.4,052,0117,1665251358,18.214 80,0003,0005,1016.7,+13.0,054,0117,1665251958,18.214 82,0003,0005,1016.6,+13.0,053,0123,1665252258,18.21 78,0003,0005,1016.5,+12.9,053,0117,1665252558,18.198 88,0003,0005,1016.6,+13.1,053,0129,1665252858,18.193 88,0004,0006,1017.0,+12.8,054,0098,1665253158,18.19 88,0005,0007,1016.9,+12.4,055,0119,1665253758,18.339 88,0005,0007,1017.1,+12.8,053,0119,1665254058,18.333 88,0003,0005,1017.1,+12.5,054,0110,1665254658,18.342 88,0005,0007,1017.3,+12.4,055,0131,1665255558,18.297 88,0006,0008,1017.4,+12.0,056,0126,1665256458,18.303 88,0007,0010,1017.7,+12.0,057,0108,1665256758,18.285 82,0008,0011,1017.4,+11.7,057,0121,1665257058,18.348 84,0008,0011,1017.5,+12.1,056,0115,1665257658,18.433 82,0006,0008,1017.6,+11.6,058,0113,1665257958,18.42 82,0007,0010,1017.6,+11.4,058,0115,1665258258,18.42 86,0011,0015,1017.5,+11.2,059,0111,1665258558,18.411 84,0007,0010,1017.7,+11.0,060,0142,1665259458,18.402 86,0008,0011,1017.8,+10.8,061,0105,1665259758,18.402 86,0009,0012,1017.9,+10.8,060,0131,1665260058,18.389 86,0010,0013,1018.1,+10.7,060,0132,1665260358,18.389 86,0009,0012,1017.7,+10.6,060,0121,1665260658,18.463 86,0011,0015,1017.6,+10.6,060,0140,1665260958,18.536 82,0009,0012,1018.1,+10.5,061,0126,1665261258,18.537 82,0009,0012,1018.1,+10.5,060,0115,1665261558,18.528 86,0008,0011,1017.8,+10.4,061,0106,1665262158,18.519 74,0007,0010,1018.1,+10.4,061,0126,1665262458,18.528 80,0009,0012,1018.3,+10.2,061,0101,1665262758,18.522 74,0008,0011,1018.3,+10.2,062,0108,1665263058,18.517 80,0007,0010,1018.1,+10.2,061,0135,1665263358,18.51 88,0010,0013,1018.0,+10.0,062,0103,1665263658,18.495 80,0007,0010,1018.0,+10.0,062,0115,1665263958,18.51 78,0012,0016,1018.5,+09.9,062,0118,1665264258,18.568 88,0009,0012,1018.0,+09.8,063,0123,1665264858,18.656 80,0009,0012,1017.9,+09.7,063,0103,1665265158,18.644 78,0014,0018,1018.2,+09.6,062,0109,1665265458,18.638 78,0012,0016,1018.4,+09.5,063,0108,1665265758,18.656 82,0011,0015,1018.3,+09.5,063,0100,1665266058,18.639 78,0009,0012,1018.2,+09.1,064,0122,1665266658,18.622 82,0011,0015,1018.1,+09.0,064,0108,1665266958,18.618 76,0011,0015,1018.2,+09.2,063,0119,1665267258,18.617 82,0010,0013,1017.9,+09.0,063,0103,1665267558,18.626 88,0009,0012,1018.1,+08.8,064,0141,1665267858,18.683 86,0006,0008,1018.2,+08.6,064,0109,1665268458,18.772 84,0010,0013,1018.0,+08.6,064,0119,1665269058,18.752 88,0007,0010,1018.1,+08.4,064,0103,1665269358,18.753 78,0010,0013,1018.0,+08.6,064,0125,1665269658,18.741 86,0008,0011,1018.0,+08.4,065,0095,1665269958,18.745 84,0007,0010,1018.1,+08.4,064,0137,1665270558,18.727 74,0012,0016,1017.7,+08.2,065,0126,1665270858,18.747 84,0009,0012,1017.8,+08.3,065,0114,1665271458,18.791 84,0009,0012,1017.7,+08.5,064,0127,1665271758,18.873 88,0011,0015,1018.0,+07.9,065,0134,1665272658,18.864 78,0007,0010,1018.1,+08.0,065,0125,1665272958,18.857 78,0010,0013,1018.1,+08.0,065,0113,1665273258,18.853 80,0006,0008,1017.9,+07.9,065,0109,1665273858,18.861 88,0007,0010,1017.8,+07.9,066,0093,1665274158,18.846 86,0008,0011,1017.9,+07.7,066,0125,1665274458,18.84 86,0008,0011,1018.1,+07.7,065,0112,1665275358,18.99 78,0007,0010,1018.1,+07.6,065,0123,1665275658,18.985 80,0011,0015,1017.9,+07.4,065,0116,1665275958,18.987 80,0007,0010,1017.9,+07.2,065,0124,1665276558,18.986 80,0007,0010,1018.0,+07.3,065,0106,1665276858,18.981 88,0007,0010,1017.7,+07.4,065,0091,1665277158,18.984 74,0011,0015,1017.8,+07.2,066,0102,1665277458,18.963 84,0007,0010,1017.6,+07.1,066,0110,1665278058,18.953 88,0010,0013,1017.8,+07.2,066,0105,1665278358,18.967 88,0008,0011,1017.9,+07.2,066,0107,1665278659,19.035 86,0007,0010,1017.9,+07.0,066,0105,1665278959,19.123 74,0008,0011,1017.9,+06.8,066,0126,1665279559,19.105 88,0008,0011,1017.4,+06.9,065,0117,1665279859,19.126 84,0007,0010,1017.6,+06.8,065,0112,1665280159,19.108 84,0009,0012,1017.8,+06.8,065,0114,1665280459,19.111 78,0007,0010,1017.4,+06.6,066,0125,1665280759,19.102 78,0009,0012,1017.6,+06.5,066,0114,1665281059,19.097 76,0006,0008,1017.5,+06.5,066,0135,1665281359,19.102 86,0006,0008,1017.4,+06.6,066,0117,1665281659,19.103 86,0007,0010,1017.7,+06.8,065,0117,1665281959,19.092 88,0009,0012,1017.8,+06.4,066,0134,1665282259,19.159 86,0010,0013,1017.3,+06.3,066,0100,1665282559,19.233 88,0006,0008,1017.6,+06.4,065,0129,1665282859,19.235 88,0006,0008,1017.6,+06.4,065,0104,1665283159,19.231 88,0005,0007,1017.5,+06.0,066,0109,1665283459,19.235 82,0007,0010,1017.4,+06.2,066,0111,1665283759,19.234 82,0005,0007,1017.3,+06.2,066,0099,1665284359,19.23 82,0006,0008,1017.3,+05.9,066,0085,1665284659,19.218 86,0006,0008,1017.3,+06.1,066,0114,1665284959,19.218 82,0006,0008,1017.4,+05.8,067,0114,1665285259,19.211 78,0006,0008,1017.5,+05.9,066,0108,1665285859,19.273 82,0005,0007,1017.2,+05.8,066,0119,1665286759,19.358 80,0004,0006,1017.3,+05.7,066,0110,1665287359,19.348 80,0008,0011,1017.2,+05.9,066,0113,1665287659,19.348 86,0005,0007,1017.5,+05.7,066,0133,1665288259,19.348 80,0005,0007,1017.2,+05.4,067,0109,1665288559,19.339 82,0008,0011,1017.1,+05.4,066,0117,1665288859,19.331 82,0004,0006,1017.1,+05.3,066,0116,1665289159,19.321 82,0007,0010,1017.3,+05.5,066,0116,1665289459,19.401 82,0005,0007,1017.3,+05.5,066,0103,1665289759,19.49 82,0006,0008,1016.9,+05.6,066,0114,1665290059,19.488 76,0005,0007,1017.1,+05.2,067,0119,1665290659,19.481 88,0006,0008,1016.7,+05.0,067,0115,1665290959,19.481 88,0009,0012,1017.0,+05.4,066,0119,1665291259,19.471 82,0005,0007,1017.1,+05.2,066,0113,1665291859,19.474 82,0004,0006,1017.0,+04.9,066,0109,1665292159,19.454 84,0004,0006,1016.8,+05.2,066,0106,1665292459,19.466 76,0005,0007,1016.9,+05.1,066,0117,1665292759,19.467 82,0004,0006,1016.7,+04.9,067,0111,1665293059,19.526 78,0004,0006,1016.8,+05.0,067,0094,1665293359,19.61 80,0005,0007,1017.0,+05.1,066,0119,1665293659,19.621 76,0005,0007,1017.0,+04.8,068,0112,1665293959,19.614 78,0006,0008,1017.1,+05.1,066,0123,1665294259,19.605 86,0006,0008,1016.7,+04.8,067,0131,1665294859,19.595 76,0006,0008,1016.8,+04.9,067,0107,1665295159,19.587 76,0006,0008,1017.0,+04.9,067,0118,1665295459,19.592 80,0006,0008,1016.9,+05.0,067,0113,1665296059,19.585 78,0006,0008,1017.0,+05.1,067,0126,1665296359,19.588 80,0006,0008,1016.8,+04.9,068,0109,1665296659,19.644 88,0008,0011,1017.1,+05.1,068,0113,1665297559,19.737 82,0009,0012,1016.7,+05.3,069,0121,1665298159,19.731 78,0006,0008,1016.9,+05.4,070,0125,1665298759,19.729 70,0007,0010,1017.1,+05.8,070,0117,1665299359,19.715 61,0008,0011,1017.1,+06.0,071,0119,1665299959,19.717 82,0009,0012,1017.2,+06.2,072,0119,1665300559,19.876 72,0010,0013,1016.9,+06.0,073,0117,1665300859,19.876 82,0012,0016,1017.1,+06.2,073,0123,1665301159,19.874 76,0009,0012,1017.0,+06.5,072,0118,1665301459,19.869 76,0011,0015,1016.7,+06.9,072,0126,1665302059,19.859 76,0011,0015,1016.7,+07.0,072,0121,1665302359,19.853 76,0010,0013,1016.9,+08.3,070,0110,1665303259,19.845 84,0013,0017,1016.8,+09.0,069,0127,1665303859,19.91 72,0014,0018,1016.8,+09.1,069,0087,1665304159,19.994 70,0010,0013,1016.7,+09.5,069,0132,1665304459,19.988 78,0010,0013,1016.5,+10.1,068,0138,1665305060,20.037 76,0010,0013,1016.8,+10.5,066,0119,1665305359,19.976 84,0010,0013,1016.7,+11.2,063,0114,1665305659,19.985 84,0008,0011,1016.6,+11.8,061,0118,1665305959,19.964 61,0006,0008,1016.5,+12.3,058,0109,1665306559,19.969 84,0006,0008,1016.5,+12.9,055,0095,1665306859,19.948 72,0004,0006,1016.5,+13.3,054,0113,1665307159,19.945 78,0005,0007,1016.3,+13.4,054,0116,1665307460,20.005 78,0005,0007,1016.5,+14.0,052,0112,1665307760,20.099 84,0003,0005,1016.1,+14.4,050,0109,1665308360,20.087 61,0004,0006,1016.3,+14.3,050,0117,1665308660,20.073 80,0006,0008,1016.0,+14.1,051,0105,1665308960,20.08 84,0004,0006,1015.8,+14.3,051,0095,1665309260,20.076 78,0003,0005,1016.0,+15.0,049,0105,1665309860,20.056 78,0003,0005,1015.7,+15.0,050,0106,1665310160,20.046 80,0005,0007,1015.8,+15.8,047,0117,1665310460,20.051 78,0003,0005,1015.8,+15.5,048,0134,1665310760,20.042 78,0003,0005,1015.7,+15.4,048,0109,1665311060,20.105 76,0006,0008,1015.6,+15.8,048,0104,1665311360,20.185 66,0005,0007,1015.6,+16.3,046,0090,1665311660,20.18 72,0004,0006,1015.3,+16.8,046,0117,1665312560,20.197 84,0006,0008,1015.1,+16.7,045,0112,1665312860,20.191 76,0004,0006,1014.9,+17.6,044,0107,1665313160,20.159 61,0004,0006,1014.8,+17.5,044,0121,1665313460,20.148 70,0003,0005,1014.8,+17.5,042,0118,1665313760,20.15 70,0004,0006,1015.1,+17.2,042,0120,1665314060,20.159 78,0002,0003,1014.9,+17.8,041,0112,1665314360,20.146 84,0004,0006,1014.6,+18.7,039,0113,1665314960,20.288 74,0002,0003,1014.7,+18.4,038,0109,1665315260,20.282 70,0002,0003,1014.6,+18.2,037,0113,1665315560,20.276 80,0003,0005,1014.2,+19.3,035,0121,1665316460,20.266 84,0002,0003,1013.8,+19.6,034,0107,1665316760,20.261 64,0001,0002,1013.9,+19.8,035,0108,1665317060,20.25 70,0003,0005,1013.9,+19.5,034,0107,1665317360,20.242 78,0003,0005,1013.8,+19.4,034,0135,1665317960,20.241 78,0003,0005,1013.8,+20.3,033,0115,1665318260,20.301 72,0003,0005,1013.7,+19.0,034,0122,1665318560,20.387 76,0002,0003,1013.6,+20.2,033,0109,1665318860,20.384 78,0002,0003,1013.7,+20.3,034,0100,1665319160,20.373 70,0002,0003,1013.6,+20.0,033,0126,1665319460,20.369 78,0002,0003,1013.4,+20.6,033,0132,1665319760,20.37 72,0003,0005,1013.4,+20.7,033,0113,1665320060,20.366 47,0002,0003,1013.4,+20.7,033,0100,1665320360,20.362 84,0006,0008,1013.2,+20.4,034,0101,1665320660,20.349 70,0006,0008,1013.3,+20.4,034,0115,1665320960,20.345 84,0003,0005,1013.4,+20.1,034,0094,1665321260,20.337 84,0002,0003,1012.8,+19.9,034,0121,1665321560,20.347 82,0003,0005,1013.0,+20.2,034,0110,1665321860,20.394 70,0002,0003,1013.0,+20.3,035,0135,1665322160,20.475 84,0002,0003,1013.0,+20.6,033,0104,1665322460,20.485 61,0002,0003,1012.5,+19.9,034,0116,1665322760,20.473 78,0003,0005,1012.6,+20.4,034,0112,1665323060,20.477 76,0002,0003,1012.6,+20.6,033,0103,1665323360,20.463 78,0003,0005,1012.3,+19.6,034,0096,1665323660,20.454 80,0002,0003,1012.3,+20.5,033,0087,1665323960,20.458 84,0003,0005,1012.2,+20.8,033,0126,1665324260,20.448 78,0002,0003,1012.1,+20.4,033,0127,1665324560,20.44 80,0002,0003,1012.3,+20.6,032,0128,1665324860,20.442 78,0002,0003,1012.0,+20.2,032,0111,1665325160,20.446 78,0002,0003,1012.1,+20.2,032,0117,1665325460,20.489 84,0002,0003,1011.8,+20.1,033,0121,1665325760,20.575 78,0002,0003,1011.9,+19.9,033,0122,1665326060,20.566 72,0003,0005,1011.7,+19.6,033,0114,1665326360,20.562 72,0002,0003,1011.7,+19.4,032,0110,1665326660,20.563 80,0003,0005,1011.7,+19.4,032,0131,1665326960,20.562 78,0003,0005,1011.4,+19.5,031,0113,1665327260,20.551 80,0002,0003,1011.8,+19.0,031,0121,1665327560,20.536 78,0002,0003,1011.4,+19.3,031,0101,1665327860,20.531 74,0004,0006,1011.2,+18.7,031,0120,1665328160,20.537 72,0001,0002,1011.2,+19.1,031,0128,1665328460,20.54 61,0002,0003,1011.2,+18.6,031,0125,1665328760,20.518 80,0004,0006,1011.0,+18.9,032,0097,1665329060,20.598 74,0002,0003,1011.0,+18.9,032,0134,1665329360,20.677 78,0002,0003,1011.2,+18.8,033,0120,1665329660,20.68 78,0003,0005,1010.9,+18.8,033,0103,1665329960,20.663 76,0005,0007,1010.8,+18.2,033,0108,1665330260,20.662 74,0004,0006,1010.8,+18.6,034,0147,1665330560,20.655 78,0003,0005,1010.8,+17.9,035,0119,1665330860,20.653 78,0005,0007,1010.8,+17.9,036,0103,1665331160,20.637 78,0003,0005,1010.6,+18.1,036,0127,1665331460,20.641 78,0002,0003,1010.7,+17.8,038,0123,1665331760,20.637 78,0007,0010,1010.8,+17.8,038,0130,1665332060,20.63 76,0008,0011,1010.8,+17.3,040,0105,1665332360,20.618 86,0003,0005,1010.7,+17.5,039,0105,1665332660,20.691 88,0003,0005,1010.7,+17.4,040,0163,1665332960,20.776 82,0004,0006,1010.6,+17.3,040,0113,1665333260,20.754 86,0003,0005,1010.6,+17.0,040,0091,1665333560,20.745 64,0003,0005,1010.6,+17.0,041,0125,1665333860,20.745 78,0004,0006,1010.5,+16.9,042,0107,1665334160,20.757 78,0004,0006,1010.7,+16.3,043,0125,1665334460,20.751 78,0004,0006,1010.8,+16.1,044,0110,1665334760,20.904 78,0006,0008,1010.6,+15.1,047,0129,1665335660,20.721 86,0005,0007,1010.7,+15.3,046,0118,1665335960,20.724 88,0004,0006,1010.4,+14.8,048,0115,1665336260,20.787 82,0011,0015,1010.4,+14.3,049,0116,1665336860,20.872 78,0007,0010,1010.7,+13.9,050,0126,1665337160,20.87 78,0009,0012,1010.7,+13.8,051,0140,1665337460,20.859 88,0004,0006,1010.6,+13.8,051,0113,1665337760,20.895 78,0006,0008,1010.6,+13.8,050,0098,1665338060,20.85 86,0007,0010,1010.4,+13.4,052,0138,1665338360,20.831 64,0006,0008,1010.5,+13.3,052,0105,1665338660,20.833 78,0005,0007,1010.4,+13.2,052,0126,1665338960,20.826 88,0005,0007,1010.2,+13.1,052,0104,1665339260,20.837 82,0006,0008,1010.3,+13.2,052,0106,1665339560,20.832 88,0006,0008,1010.3,+12.9,053,0127,1665339860,20.95 82,0005,0007,1010.4,+12.7,053,0125,1665340160,20.96 86,0005,0007,1010.2,+12.5,054,0118,1665340460,20.959 82,0008,0011,1010.0,+12.4,054,0125,1665341060,20.948 86,0008,0011,1010.0,+12.1,055,0130,1665341360,20.946 86,0006,0008,1009.8,+12.0,055,0084,1665341660,20.936 88,0008,0011,1010.1,+12.1,054,0121,1665341960,20.942 88,0008,0011,1009.8,+11.7,055,0105,1665342260,20.933 82,0009,0012,1009.7,+11.6,055,0117,1665342560,20.929 82,0007,0010,1009.7,+11.6,055,0106,1665342860,20.929 88,0008,0011,1010.1,+11.4,056,0127,1665343160,20.925 88,0008,0011,1010.0,+11.4,056,0105,1665343460,20.988 86,0009,0012,1009.5,+11.1,056,0119,1665343761,21.078 86,0007,0010,1009.9,+11.0,057,0125,1665344061,21.083 88,0007,0010,1009.7,+10.9,057,0118,1665344361,21.059 86,0007,0010,1009.4,+10.8,057,0116,1665344661,21.053 86,0007,0010,1009.8,+11.0,057,0099,1665344961,21.051 61,0006,0008,1009.5,+10.9,058,0115,1665345261,21.036 86,0007,0010,1009.5,+10.8,057,0095,1665345561,21.046 86,0012,0016,1009.3,+10.6,058,0121,1665345861,21.039 86,0009,0012,1009.3,+11.0,057,0132,1665346161,21.031 88,0012,0016,1009.5,+11.1,057,0118,1665346461,21.044 78,0009,0012,1009.5,+10.7,057,0107,1665346761,21.033 86,0010,0013,1009.4,+10.6,058,0098,1665347061,21.087 80,0013,0017,1009.5,+10.8,057,0125,1665347361,21.173 82,0008,0011,1009.7,+10.5,058,0115,1665347661,21.183 88,0007,0010,1009.8,+10.5,058,0117,1665347961,21.172 88,0006,0008,1009.2,+10.2,059,0118,1665348261,21.17 80,0011,0015,1009.0,+09.9,060,0104,1665348861,21.18 86,0010,0013,1009.2,+10.0,059,0104,1665349161,21.148 86,0004,0006,1009.0,+09.9,060,0127,1665349461,21.156 82,0005,0007,1009.3,+10.0,059,0110,1665349761,21.153 72,0006,0008,1009.1,+09.8,060,0114,1665350061,21.163 78,0006,0008,1009.2,+09.7,061,0099,1665350361,21.159 78,0007,0010,1009.3,+09.8,061,0107,1665350661,21.208 86,0006,0008,1009.0,+09.5,061,0116,1665350961,21.295 80,0004,0006,1009.2,+09.6,061,0112,1665351261,21.287 88,0005,0007,1009.2,+09.7,061,0120,1665351561,21.293 88,0007,0010,1009.1,+09.4,061,0111,1665351861,21.284 88,0006,0008,1009.2,+09.7,061,0111,1665352161,21.28 86,0005,0007,1009.0,+09.0,062,0125,1665352761,21.271 88,0005,0007,1009.2,+09.3,061,0109,1665353061,21.276 86,0004,0006,1009.0,+09.1,062,0137,1665353361,21.259 88,0004,0006,1009.1,+09.0,063,0107,1665353661,21.273 86,0005,0007,1009.0,+08.7,063,0099,1665353961,21.243 86,0002,0003,1008.7,+08.7,064,0127,1665354261,21.319 86,0005,0007,1008.9,+08.8,063,0116,1665354561,21.399 88,0004,0006,1008.6,+08.7,063,0130,1665354861,21.407 88,0006,0008,1008.6,+08.7,063,0131,1665355161,21.4 88,0003,0005,1008.8,+08.6,063,0118,1665355461,21.385 88,0005,0007,1008.7,+08.6,063,0130,1665355761,21.392 86,0004,0006,1008.5,+08.6,064,0138,1665356061,21.384 88,0002,0003,1008.4,+08.5,064,0099,1665356361,21.38 78,0005,0007,1008.9,+08.4,064,0118,1665356661,21.385 80,0003,0005,1008.7,+08.4,064,0113,1665356961,21.367 64,0004,0006,1008.6,+08.3,064,0113,1665357261,21.379 80,0003,0005,1008.5,+08.2,064,0114,1665357561,21.369 88,0005,0007,1008.3,+08.2,064,0124,1665357861,21.433 52,0006,0008,1008.5,+08.1,065,0129,1665358161,21.523 78,0004,0006,1008.5,+08.0,065,0114,1665358461,21.51 88,0004,0006,1008.2,+07.8,066,0129,1665358761,21.51 88,0005,0007,1008.3,+07.9,066,0105,1665359061,21.502 88,0003,0005,1008.4,+07.9,065,0117,1665359361,21.502 88,0004,0006,1008.3,+07.8,065,0105,1665359661,21.499 80,0007,0010,1008.1,+07.7,066,0115,1665359961,21.498 80,0009,0012,1008.2,+07.7,065,0109,1665360261,21.49 86,0007,0010,1008.1,+08.0,065,0114,1665360561,21.483 78,0004,0006,1008.2,+07.4,066,0115,1665360861,21.491 78,0004,0006,1008.3,+07.6,065,0128,1665361161,21.478 88,0004,0006,1008.1,+07.7,065,0099,1665361761,21.633 86,0005,0007,1008.2,+07.4,066,0118,1665362061,21.633 86,0003,0005,1008.1,+07.5,066,0116,1665362361,21.618 80,0004,0006,1008.1,+07.6,066,0121,1665362661,21.621 88,0004,0006,1008.2,+07.6,065,0115,1665362961,21.618 80,0003,0005,1008.0,+07.5,066,0124,1665363261,21.617 78,0003,0005,1008.0,+07.4,066,0113,1665363561,21.613 78,0005,0007,1007.9,+07.3,066,0102,1665364161,21.616 78,0007,0010,1008.1,+07.3,067,0119,1665364461,21.6 78,0005,0007,1007.9,+07.2,067,0120,1665364761,21.601 86,0008,0011,1008.0,+07.2,068,0123,1665365061,21.659 88,0003,0005,1007.9,+07.5,066,0113,1665365361,21.744 88,0003,0005,1007.9,+07.2,067,0113,1665365661,21.749 80,0004,0006,1007.6,+07.1,067,0110,1665365961,21.749 80,0004,0006,1007.8,+07.2,067,0135,1665366261,21.748 86,0004,0006,1007.6,+07.1,068,0117,1665366561,21.749 86,0003,0005,1007.7,+07.2,067,0120,1665366861,21.737 86,0003,0005,1007.8,+07.2,068,0116,1665367161,21.735 78,0003,0005,1007.4,+07.4,067,0110,1665367761,21.71 80,0005,0007,1007.8,+07.2,067,0099,1665368361,21.726 86,0004,0006,1007.7,+07.1,067,0113,1665368661,21.779 86,0004,0006,1007.4,+07.0,067,0117,1665369261,21.858 88,0005,0007,1007.3,+07.0,067,0113,1665369861,21.853 86,0006,0008,1007.3,+06.9,068,0118,1665370161,21.839 80,0005,0007,1007.3,+07.0,067,0113,1665370761,21.852 78,0005,0007,1007.4,+06.5,069,0110,1665371361,21.844 76,0006,0008,1007.5,+06.8,067,0128,1665371961,21.839 88,0007,0010,1007.2,+06.6,068,0128,1665372261,21.898 88,0004,0006,1007.5,+06.5,069,0110,1665372562,22.01 78,0004,0006,1007.2,+06.7,068,0105,1665372861,21.995 64,0004,0006,1007.2,+06.6,068,0121,1665373161,21.985 88,0004,0006,1007.3,+06.5,069,0104,1665373761,21.982 78,0004,0006,1007.2,+06.6,069,0109,1665374061,21.989 86,0005,0007,1007.2,+06.7,068,0105,1665374361,21.978 80,0005,0007,1007.1,+06.5,069,0121,1665374661,21.978 86,0009,0012,1007.3,+06.7,068,0111,1665374961,21.976 84,0004,0006,1007.1,+06.9,067,0103,1665375261,21.983 88,0004,0006,1007.4,+06.7,068,0127,1665375561,21.97 76,0004,0006,1007.0,+06.6,068,0120,1665375862,22.056 78,0005,0007,1007.2,+06.5,069,0130,1665376162,22.127 80,0005,0007,1007.1,+06.4,069,0118,1665376462,22.121 80,0007,0010,1007.4,+06.6,069,0099,1665376762,22.107 78,0008,0011,1006.9,+06.5,069,0123,1665377062,22.112 78,0006,0008,1007.0,+06.6,069,0112,1665377362,22.112 78,0005,0007,1007.4,+06.7,069,0125,1665377662,22.118 80,0006,0008,1007.2,+06.6,069,0103,1665377962,22.102 88,0006,0008,1007.3,+06.8,069,0125,1665378562,22.096 88,0008,0011,1007.4,+06.6,070,0136,1665378862,22.093 88,0007,0010,1007.1,+06.7,069,0126,1665379162,22.119 86,0007,0010,1007.2,+06.7,070,0117,1665379762,22.277 86,0005,0007,1007.0,+06.8,070,0131,1665380062,22.236 78,0005,0007,1007.1,+07.1,070,0104,1665380362,22.243 78,0008,0011,1007.3,+07.3,071,0105,1665380662,22.223 78,0004,0006,1007.4,+08.0,072,0113,1665380962,22.216 78,0004,0006,1007.0,+08.2,072,0121,1665381262,22.21 76,0006,0008,1007.1,+08.3,071,0131,1665381562,22.208 70,0010,0013,1007.0,+08.3,072,0116,1665381862,22.207 72,0007,0010,1007.0,+08.5,071,0091,1665382462,22.19 84,0005,0007,1007.2,+08.6,071,0117,1665382762,22.199 78,0006,0008,1007.3,+08.5,072,0109,1665383062,22.293 84,0008,0011,1007.1,+08.5,072,0111,1665383362,22.35 78,0004,0006,1007.5,+08.6,071,0108,1665383662,22.397 84,0011,0015,1007.0,+08.7,071,0123,1665383962,22.379 78,0005,0007,1007.3,+08.8,071,0119,1665384262,22.372 76,0007,0010,1007.4,+08.9,071,0105,1665384562,22.376 78,0007,0010,1007.4,+08.9,072,0123,1665384862,22.396 76,0007,0010,1007.5,+09.1,072,0120,1665385462,22.377 76,0007,0010,1007.4,+09.1,072,0129,1665385762,22.364 49,0005,0007,1007.5,+09.2,072,0121,1665386062,22.371 84,0005,0007,1007.7,+09.6,071,0093,1665386362,22.364 84,0006,0008,1007.4,+10.2,070,0124,1665386662,22.429 78,0009,0012,1007.7,+10.3,071,0124,1665386962,22.462 78,0008,0011,1008.0,+10.9,070,0127,1665387262,22.472 78,0006,0008,1007.7,+10.9,071,0103,1665387562,22.458 84,0007,0010,1007.6,+11.3,069,0103,1665387862,22.449 78,0005,0007,1007.8,+11.6,069,0121,1665388162,22.443 78,0006,0008,1007.8,+11.7,070,0107,1665388462,22.444 84,0013,0017,1008.1,+11.9,068,0096,1665388762,22.44 78,0005,0007,1007.9,+12.5,067,0124,1665389062,22.438 72,0007,0010,1007.9,+13.1,064,0121,1665389662,22.47 61,0005,0007,1007.6,+13.4,064,0112,1665389962,22.413 52,0004,0006,1008.1,+13.5,064,0119,1665390262,22.488 80,0005,0007,1008.1,+13.8,063,0136,1665391162,22.563 78,0004,0006,1007.8,+13.9,063,0125,1665391462,22.558 82,0005,0007,1007.8,+14.2,062,0119,1665391762,22.546 78,0005,0007,1008.0,+14.4,061,0123,1665392062,22.549 76,0004,0006,1008.1,+14.4,061,0100,1665392362,22.552 70,0007,0010,1008.1,+14.9,061,0114,1665392662,22.558 72,0006,0008,1007.9,+15.2,060,0114,1665392962,22.532 84,0005,0007,1007.6,+15.3,060,0124,1665393262,22.531 70,0007,0010,1007.8,+15.9,058,0118,1665393562,22.529 80,0004,0006,1008.0,+16.5,057,0127,1665393862,22.583 82,0005,0007,1008.1,+16.6,057,0121,1665394162,22.674 70,0004,0006,1007.9,+17.0,056,0119,1665394762,22.703 84,0003,0005,1007.8,+17.4,056,0139,1665395062,22.677 80,0005,0007,1007.9,+17.4,054,0119,1665395362,22.659 70,0004,0006,1008.1,+17.7,054,0105,1665395662,22.652 74,0006,0008,1008.2,+17.8,054,0121,1665395962,22.658 72,0011,0015,1007.8,+17.8,053,0108,1665396262,22.637 74,0007,0010,1007.9,+18.2,051,0111,1665396562,22.632 70,0006,0008,1007.9,+18.3,051,0129,1665396862,22.632 28,0005,0007,1007.8,+18.6,049,0116,1665397162,22.619 76,0003,0005,1008.1,+18.7,049,0126,1665397462,22.686 76,0006,0008,1008.1,+19.2,048,0133,1665397762,22.777 70,0004,0006,1008.0,+18.6,050,0142,1665398062,22.788 84,0006,0008,1008.2,+18.9,050,0139,1665398362,22.759 72,0005,0007,1008.0,+19.6,047,0139,1665399562,22.725 72,0004,0006,1008.1,+19.6,049,0117,1665399862,22.729 84,0005,0007,1008.0,+19.9,048,0121,1665400162,22.726 84,0004,0006,1008.2,+19.9,048,0123,1665400462,22.721 80,0004,0006,1008.0,+19.9,048,0128,1665400762,22.766 72,0005,0007,1007.9,+19.8,048,0097,1665401062,22.792 76,0005,0007,1008.2,+19.9,049,0120,1665401362,22.859 76,0006,0008,1008.1,+20.6,047,0102,1665402562,22.84 80,0005,0007,1008.1,+20.5,047,0131,1665402862,22.842 72,0005,0007,1008.0,+20.7,047,0128,1665403462,22.833 78,0003,0005,1008.2,+20.6,047,0105,1665403762,22.826 61,0009,0012,1008.1,+20.8,047,0110,1665404062,22.81 72,0009,0012,1007.9,+21.1,048,0113,1665404962,22.967 76,0005,0007,1007.9,+21.1,046,0115,1665405262,22.961 80,0007,0010,1008.2,+20.9,048,0122,1665405562,22.953 80,0008,0011,1007.8,+20.8,047,0122,1665405862,22.966 72,0005,0007,1008.1,+20.9,049,0122,1665406162,22.952 70,0004,0006,1007.6,+20.8,048,0101,1665407062,22.938 74,0006,0008,1008.1,+21.0,047,0107,1665407362,22.927 70,0003,0005,1008.1,+20.9,047,0122,1665407662,22.926 76,0004,0006,1007.7,+21.1,047,0119,1665407962,22.915 78,0005,0007,1008.0,+21.0,047,0103,1665408262,22.973 84,0004,0006,1008.0,+21.0,047,0121,1665408563,23.066 78,0005,0007,1007.8,+21.0,048,0125,1665408863,23.056 76,0004,0006,1007.7,+21.1,046,0126,1665409763,23.027 70,0008,0011,1007.9,+21.2,046,0113,1665410063,23.033 72,0004,0006,1007.7,+21.4,047,0123,1665410363,23.025 72,0005,0007,1007.9,+21.3,044,0114,1665410663,23.023 70,0007,0010,1008.2,+21.3,044,0116,1665410963,23.023 80,0005,0007,1007.9,+21.2,045,0118,1665411263,23.013 80,0005,0007,1008.0,+21.3,045,0122,1665411563,23.005 72,0008,0011,1007.8,+21.4,044,0120,1665411863,23.076 61,0006,0008,1007.8,+21.4,045,0116,1665412163,23.153 78,0006,0008,1008.2,+21.3,044,0120,1665412463,23.154 78,0005,0007,1007.9,+21.0,047,0116,1665412763,23.148 72,0006,0008,1007.9,+21.2,046,0108,1665413063,23.149 70,0005,0007,1008.1,+21.0,048,0110,1665413363,23.144 78,0007,0010,1008.0,+20.9,048,0116,1665413663,23.143 80,0012,0016,1008.1,+20.9,049,0103,1665413963,23.141 80,0006,0008,1008.1,+20.9,051,0106,1665414263,23.123 78,0009,0012,1008.2,+20.6,051,0091,1665414563,23.109 84,0005,0007,1008.3,+20.3,054,0114,1665415163,23.104 84,0005,0007,1008.4,+20.1,055,0114,1665415763,23.313 82,0008,0011,1008.6,+20.0,054,0109,1665416063,23.253 80,0008,0011,1009.1,+19.9,055,0102,1665416363,23.246 78,0009,0012,1008.8,+19.5,054,0128,1665417263,23.279 78,0009,0012,1009.3,+19.6,052,0107,1665417563,23.271 78,0009,0012,1009.3,+19.4,053,0128,1665417863,23.275 72,0010,0013,1009.5,+19.0,053,0109,1665418163,23.226 84,0006,0008,1009.4,+19.2,053,0140,1665418463,23.205 88,0013,0017,1009.3,+18.8,054,0104,1665418763,23.201 61,0015,0021,1009.5,+18.7,055,0119,1665419063,23.27 82,0007,0010,1009.7,+19.0,053,0127,1665419363,23.37 84,0009,0012,1009.8,+18.8,054,0111,1665419663,23.351 84,0009,0012,1010.2,+18.7,056,0102,1665419963,23.345 82,0008,0011,1010.1,+18.7,057,0104,1665420263,23.339 88,0008,0011,1010.0,+18.4,057,0120,1665420563,23.327 80,0007,0010,1010.3,+18.3,057,0113,1665420863,23.322 90,0008,0011,1010.3,+18.3,057,0122,1665421163,23.328 90,0011,0015,1010.5,+18.4,057,0113,1665421463,23.314 84,0009,0012,1010.7,+18.1,058,0118,1665421763,23.313 84,0008,0011,1010.5,+18.1,058,0116,1665422063,23.307 88,0007,0010,1010.7,+18.0,057,0111,1665422363,23.301 61,0012,0016,1010.6,+18.1,057,0120,1665422663,23.359 86,0010,0013,1011.0,+18.1,057,0135,1665423263,23.472 88,0009,0012,1011.3,+18.0,057,0108,1665423563,23.443 80,0012,0016,1011.2,+17.9,057,0119,1665423863,23.433 80,0005,0007,1011.4,+17.7,056,0103,1665424163,23.422 61,0008,0011,1011.4,+17.7,057,0123,1665424763,23.417 84,0008,0011,1011.7,+17.5,057,0110,1665425063,23.409 82,0008,0011,1011.5,+17.4,057,0113,1665425363,23.397 88,0010,0013,1011.5,+17.4,057,0095,1665425663,23.386 86,0007,0010,1011.5,+17.5,057,0109,1665425963,23.385 80,0009,0012,1011.9,+17.3,058,0122,1665426263,23.456 84,0008,0011,1012.1,+17.1,058,0103,1665426863,23.544 80,0006,0008,1012.2,+17.1,059,0124,1665427463,23.526 80,0007,0010,1012.7,+16.6,061,0114,1665428963,23.498 80,0008,0011,1012.6,+16.4,062,0121,1665429263,23.491 80,0012,0016,1012.8,+16.5,062,0101,1665429563,23.483 61,0006,0008,1012.7,+16.2,063,0104,1665429863,23.555 61,0006,0008,1012.5,+16.5,063,0108,1665430163,23.655 84,0008,0011,1012.8,+16.1,064,0116,1665430463,23.632 80,0006,0008,1013.0,+16.0,064,0127,1665430763,23.629 80,0008,0011,1013.3,+16.2,063,0104,1665431063,23.625 88,0007,0010,1013.3,+15.6,063,0113,1665431363,23.622 84,0005,0007,1013.4,+15.7,062,0125,1665431663,23.617 90,0007,0010,1013.3,+15.7,062,0124,1665431963,23.613 84,0002,0003,1013.5,+15.5,062,0108,1665432263,23.612 78,0005,0007,1013.7,+15.6,061,0109,1665432563,23.608 80,0005,0007,1013.9,+15.6,060,0118,1665432863,23.596 80,0006,0008,1013.7,+15.4,060,0102,1665433163,23.593 80,0005,0007,1013.8,+15.5,059,0110,1665433463,23.664 80,0003,0005,1014.3,+15.5,058,0110,1665433763,23.732 80,0006,0008,1013.9,+15.3,057,0125,1665434063,23.74 80,0006,0008,1014.5,+15.3,055,0112,1665434363,23.728 84,0006,0008,1014.4,+15.3,055,0111,1665434663,23.74 84,0006,0008,1014.5,+14.4,058,0124,1665435263,23.732 84,0003,0005,1014.9,+14.4,057,0104,1665435563,23.709 86,0007,0010,1014.7,+14.5,058,0110,1665435863,23.713 90,0008,0011,1014.9,+14.7,058,0136,1665436763,23.714 80,0007,0010,1014.9,+14.7,057,0119,1665437063,23.766 80,0005,0007,1015.1,+14.8,056,0106,1665437363,23.852 80,0007,0010,1015.3,+14.8,056,0104,1665437663,23.844 61,0006,0008,1015.0,+14.7,056,0117,1665437963,23.842 80,0003,0005,1015.1,+14.8,056,0113,1665438263,23.831 84,0006,0008,1015.1,+14.6,056,0127,1665438563,23.831 90,0007,0010,1015.2,+14.7,056,0116,1665438863,23.819 80,0004,0006,1015.5,+14.5,056,0109,1665439163,23.813 88,0007,0010,1015.4,+14.4,056,0094,1665439463,23.807 84,0007,0010,1015.6,+14.5,055,0130,1665439763,23.802 84,0009,0012,1015.5,+14.1,056,0121,1665440063,23.795 64,0006,0008,1015.9,+14.4,055,0143,1665440363,23.82 84,0007,0010,1015.7,+14.4,055,0109,1665440663,23.861 80,0004,0006,1015.6,+14.2,056,0123,1665440963,23.946 64,0009,0012,1015.7,+13.9,056,0105,1665441263,23.945 90,0004,0006,1015.8,+13.9,056,0115,1665441563,23.987 80,0004,0006,1015.8,+13.5,057,0095,1665441863,23.976 84,0005,0007,1015.8,+13.0,059,0109,1665442763,23.923 64,0008,0011,1016.3,+12.8,060,0109,1665443063,23.913 80,0004,0006,1016.1,+12.6,060,0117,1665443363,23.91 80,0009,0012,1016.4,+12.6,060,0127,1665443663,23.917 64,0004,0006,1016.4,+12.5,061,0104,1665443963,23.899 84,0007,0010,1016.0,+12.6,060,0102,1665444263,23.967 82,0004,0006,1016.0,+12.2,062,0104,1665444564,24.053 88,0004,0006,1016.1,+12.3,061,0116,1665444864,24.049 90,0005,0007,1016.2,+11.9,063,0106,1665445164,24.046 90,0006,0008,1016.0,+11.9,063,0107,1665445464,24.041 78,0005,0007,1016.3,+11.9,063,0125,1665446064,24.03 80,0008,0011,1016.2,+11.7,063,0107,1665446664,24.025 80,0007,0010,1016.2,+11.4,063,0123,1665447564,24.029 84,0005,0007,1016.5,+11.2,064,0112,1665448164,24.2 84,0007,0010,1016.5,+11.2,064,0139,1665448764,24.154 84,0007,0010,1016.5,+11.0,065,0115,1665449064,24.145 80,0007,0010,1016.6,+10.9,065,0099,1665449364,24.148 86,0007,0010,1016.3,+10.7,066,0126,1665449664,24.14 88,0006,0008,1016.2,+10.6,065,0126,1665449964,24.131 88,0009,0012,1016.7,+10.6,065,0114,1665450264,24.123 86,0006,0008,1016.6,+10.5,065,0110,1665450564,24.131 88,0010,0013,1016.4,+10.4,065,0122,1665450864,24.116 84,0008,0011,1016.5,+10.4,065,0120,1665451164,24.112 84,0008,0011,1016.5,+10.3,065,0114,1665451464,24.187 84,0007,0010,1016.4,+10.0,066,0105,1665452064,24.258 84,0009,0012,1016.6,+10.0,066,0111,1665452364,24.248 80,0004,0006,1016.4,+09.8,067,0112,1665452664,24.246 80,0007,0010,1016.8,+09.8,066,0105,1665452964,24.245 64,0004,0006,1016.6,+09.7,066,0111,1665453264,24.241 78,0009,0012,1016.9,+09.7,066,0124,1665453564,24.247 90,0006,0008,1016.8,+09.6,066,0126,1665453864,24.249 86,0006,0008,1016.9,+09.9,065,0110,1665454164,24.246 80,0004,0006,1016.7,+09.5,067,0116,1665454464,24.241 64,0004,0006,1016.9,+09.6,066,0118,1665454764,24.229 88,0004,0006,1016.8,+09.5,066,0115,1665455064,24.292 90,0004,0006,1016.9,+09.3,067,0120,1665455364,24.378 88,0004,0006,1016.6,+09.3,067,0125,1665455664,24.369 84,0004,0006,1016.7,+09.4,066,0106,1665455964,24.38 90,0005,0007,1017.2,+09.3,067,0117,1665456264,24.37 80,0011,0015,1016.8,+09.5,066,0105,1665456564,24.365 90,0004,0006,1017.1,+09.3,066,0118,1665456864,24.361 80,0008,0011,1016.9,+09.2,066,0139,1665457164,24.362 86,0008,0011,1017.0,+09.1,067,0131,1665457464,24.349 88,0002,0003,1017.1,+08.7,067,0127,1665457764,24.358 82,0005,0007,1017.1,+08.8,067,0134,1665458064,24.345 88,0007,0010,1017.1,+08.7,067,0115,1665458364,24.344 84,0005,0007,1017.0,+08.6,067,0125,1665458664,24.417 90,0007,0010,1017.2,+08.7,067,0115,1665458964,24.533 78,0006,0008,1017.2,+08.7,067,0107,1665459264,24.494 82,0005,0007,1017.1,+08.7,067,0122,1665459564,24.496 82,0005,0007,1017.4,+08.7,067,0123,1665459864,24.522 84,0004,0006,1017.4,+08.8,066,0084,1665460164,24.483 82,0004,0006,1017.1,+08.5,068,0121,1665460464,24.474 82,0004,0006,1017.6,+08.5,067,0128,1665460764,24.468 82,0007,0010,1017.2,+08.5,067,0110,1665461064,24.462 82,0005,0007,1017.3,+08.6,067,0123,1665461364,24.461 82,0007,0010,1017.5,+08.4,067,0099,1665461664,24.477 80,0004,0006,1017.4,+08.3,067,0139,1665462264,24.53 64,0005,0007,1017.7,+08.3,067,0107,1665462564,24.611 80,0006,0008,1017.7,+08.3,066,0108,1665462864,24.599 88,0004,0006,1017.6,+08.2,067,0108,1665463164,24.605 88,0008,0011,1017.7,+08.1,068,0119,1665463464,24.595 84,0004,0006,1017.8,+08.2,067,0121,1665463764,24.577 84,0006,0008,1017.9,+08.2,067,0112,1665464064,24.575 86,0006,0008,1017.7,+08.0,068,0134,1665464364,24.576 78,0010,0013,1017.7,+08.0,068,0101,1665464664,24.578 61,0008,0011,1018.0,+08.4,069,0122,1665465264,24.578 64,0010,0013,1017.8,+08.4,069,0106,1665465564,24.58 82,0011,0015,1017.7,+08.5,069,0111,1665465864,24.638 82,0010,0013,1017.8,+08.6,069,0102,1665466164,24.716 86,0018,0024,1017.9,+08.7,070,0105,1665466764,24.716 61,0011,0015,1018.1,+08.9,070,0099,1665467064,24.716 84,0012,0016,1018.2,+08.8,071,0110,1665467364,24.708 84,0012,0016,1017.9,+09.0,071,0125,1665467664,24.696 84,0017,0023,1018.2,+08.9,071,0114,1665467964,24.692 84,0015,0021,1018.3,+08.9,070,0116,1665468264,24.753 80,0013,0017,1018.3,+09.0,070,0123,1665469164,24.681 80,0010,0013,1018.6,+09.1,070,0125,1665469764,24.829 80,0012,0016,1019.0,+09.5,071,0120,1665471264,24.808 76,0014,0018,1019.2,+09.6,071,0110,1665471564,24.797 72,0014,0018,1018.9,+09.4,072,0111,1665471864,24.805 78,0020,0027,1019.2,+09.6,071,0129,1665472164,24.79 72,0016,0022,1018.8,+09.8,072,0111,1665472464,24.787 76,0027,0037,1019.0,+10.0,072,0119,1665473064,24.845 72,0025,0034,1019.1,+10.1,073,0110,1665473364,24.939 80,0027,0037,1019.2,+10.3,072,0126,1665473964,24.922 78,0028,0038,1019.3,+10.3,072,0105,1665474264,24.938 76,0031,0043,1019.3,+10.3,072,0108,1665474564,24.961 78,0032,0044,1019.3,+10.3,072,0108,1665474864,24.916 78,0033,0045,1019.2,+10.2,072,0125,1665475164,24.921 72,0030,0042,1019.5,+10.4,071,0113,1665475464,24.916 84,0021,0028,1019.6,+10.6,071,0113,1665476664,24.963 84,0029,0039,1019.3,+10.7,071,0125,1665476965,25.043 84,0030,0042,1019.7,+10.8,070,0116,1665477265,25.05 84,0033,0045,1019.5,+11.0,070,0120,1665477565,25.037 84,0022,0029,1019.4,+11.0,069,0101,1665477865,25.054 74,0029,0039,1019.7,+11.2,069,0112,1665478165,25.025 61,0022,0029,1019.7,+11.0,069,0127,1665478465,25.029 78,0022,0029,1019.7,+11.2,069,0117,1665478765,25.017 78,0026,0036,1019.4,+11.4,067,0114,1665479065,25.034 84,0031,0043,1019.5,+11.4,068,0104,1665479365,25.021 72,0022,0029,1019.5,+11.5,067,0103,1665479665,25.023 66,0024,0032,1019.4,+11.5,068,0101,1665479965,25.013 72,0024,0032,1019.6,+11.3,067,0119,1665480265,25.081 78,0024,0032,1019.6,+11.5,067,0111,1665480565,25.209 78,0021,0028,1019.5,+11.8,066,0102,1665480865,25.155 76,0020,0027,1019.7,+11.7,066,0107,1665481165,25.159 84,0021,0028,1019.7,+12.3,065,0105,1665481465,25.156 84,0019,0026,1019.7,+12.2,064,0102,1665481765,25.135 72,0016,0022,1019.5,+12.5,063,0120,1665482065,25.137 74,0019,0026,1019.5,+12.2,064,0116,1665482665,25.124 84,0018,0024,1019.6,+12.4,063,0117,1665482965,25.134 84,0015,0021,1019.6,+13.3,061,0113,1665483565,25.113 80,0015,0021,1019.7,+13.9,060,0122,1665483865,25.191 84,0015,0021,1019.6,+13.8,059,0119,1665484165,25.268 86,0014,0018,1019.8,+13.7,058,0114,1665484465,25.303 84,0016,0022,1019.5,+14.3,055,0117,1665485065,25.257 86,0016,0022,1019.6,+14.6,056,0126,1665485365,25.243 78,0013,0017,1019.4,+15.9,054,0113,1665485965,25.231 72,0011,0015,1019.3,+15.5,052,0135,1665486265,25.236 84,0014,0018,1019.3,+15.6,053,0104,1665486865,25.229 84,0013,0017,1019.5,+15.2,055,0103,1665487465,25.283 72,0014,0018,1019.4,+15.1,054,0108,1665487765,25.37 78,0011,0015,1019.5,+15.7,053,0122,1665488065,25.352 80,0011,0015,1019.4,+16.0,052,0086,1665488365,25.348 82,0015,0021,1019.2,+16.4,051,0096,1665488665,25.373 84,0010,0013,1019.1,+16.2,051,0103,1665488965,25.396 86,0011,0015,1019.3,+15.9,052,0118,1665489265,25.397 80,0007,0010,1018.8,+17.4,046,0101,1665490765,25.338 80,0006,0008,1018.9,+17.5,043,0137,1665491965,25.451 82,0006,0008,1018.5,+17.9,042,0118,1665492865,25.437 84,0008,0011,1018.5,+18.4,040,0108,1665493465,25.447 84,0006,0008,1018.1,+18.8,038,0109,1665493765,25.42 84,0005,0007,1018.2,+18.3,041,0112,1665494065,25.427 84,0005,0007,1018.3,+18.1,039,0114,1665494365,25.419 78,0004,0006,1018.2,+18.3,040,0096,1665494665,25.485 76,0006,0008,1018.4,+18.0,040,0115,1665494965,25.565 84,0006,0008,1018.1,+18.2,040,0128,1665495265,25.58 82,0002,0003,1018.2,+18.6,038,0112,1665495865,25.554 84,0005,0007,1018.2,+18.3,038,0118,1665496465,25.542 84,0003,0005,1018.0,+18.2,039,0107,1665496765,25.546 78,0006,0008,1018.1,+18.2,039,0120,1665497665,25.541 82,0004,0006,1018.2,+17.2,041,0126,1665498265,25.574 84,0004,0006,1018.0,+17.6,040,0093,1665498565,25.665 72,0005,0007,1018.1,+17.2,041,0113,1665498865,25.657 82,0006,0008,1017.9,+17.2,041,0122,1665500065,25.634 59,0004,0006,1018.1,+17.2,044,0104,1665500365,25.628 76,0007,0010,1017.8,+17.0,044,0107,1665500665,25.633 80,0005,0007,1018.1,+16.4,044,0101,1665500965,25.631 82,0005,0007,1017.6,+16.9,043,0131,1665501265,25.644 78,0007,0010,1017.8,+16.6,045,0112,1665501565,25.618 84,0004,0006,1018.0,+16.4,043,0105,1665501865,25.686 80,0003,0005,1018.0,+16.4,043,0116,1665502465,25.763 86,0004,0006,1017.7,+15.9,046,0125,1665503065,25.744 84,0004,0006,1017.9,+15.8,045,0111,1665503365,25.747 84,0003,0005,1017.9,+15.6,047,0107,1665503665,25.78 61,0004,0006,1017.5,+15.5,048,0126,1665503965,25.727 84,0005,0007,1017.7,+15.1,049,0122,1665504565,25.7 80,0005,0007,1017.7,+14.8,050,0108,1665504865,25.703 88,0006,0008,1017.8,+14.4,052,0110,1665505165,25.706 80,0006,0008,1017.6,+14.0,053,0128,1665505465,25.789 88,0006,0008,1017.8,+14.2,052,0119,1665505765,25.853 61,0002,0003,1017.7,+13.7,054,0135,1665506365,25.846 88,0004,0006,1017.6,+13.4,056,0109,1665506965,25.847 82,0006,0008,1017.5,+13.2,056,0119,1665507265,25.838 80,0007,0010,1017.4,+13.0,056,0096,1665507865,25.822 88,0003,0005,1017.7,+12.8,057,0108,1665508465,25.828 88,0009,0012,1017.9,+12.5,058,0104,1665508765,25.814 88,0005,0007,1017.9,+12.4,058,0103,1665509065,25.87 84,0007,0010,1017.6,+12.3,058,0103,1665509365,25.955 61,0012,0016,1017.6,+12.3,058,0125,1665509665,25.945 84,0010,0013,1017.6,+11.9,059,0124,1665509966,26.001 84,0010,0013,1017.7,+11.7,060,0111,1665510265,25.95 80,0011,0015,1017.5,+11.5,060,0120,1665510865,25.938 86,0012,0016,1017.7,+11.0,061,0095,1665512065,25.918 88,0008,0011,1017.8,+11.0,061,0114,1665512665,25.994 88,0009,0012,1017.6,+10.9,061,0114,1665512966,26.071 86,0009,0012,1017.5,+11.2,060,0095,1665513266,26.061 86,0007,0010,1017.7,+10.7,061,0123,1665513866,26.055 88,0009,0012,1017.5,+10.3,062,0097,1665514766,26.037 88,0010,0013,1017.5,+09.9,063,0115,1665515366,26.022 61,0009,0012,1017.4,+10.3,062,0127,1665515666,26.041 61,0009,0012,1017.5,+10.0,063,0112,1665515966,26.015 92,0007,0010,1017.6,+09.9,062,0110,1665516566,26.167 80,0014,0018,1017.7,+09.2,063,0113,1665519266,26.147 80,0010,0013,1017.7,+09.1,064,0113,1665519566,26.128 80,0010,0013,1017.4,+09.1,064,0113,1665519866,26.211 78,0007,0010,1017.2,+08.7,065,0130,1665520466,26.28 82,0008,0011,1017.6,+08.9,064,0101,1665520766,26.271 82,0009,0012,1017.3,+08.7,065,0103,1665521066,26.278 88,0009,0012,1017.4,+08.8,064,0121,1665521666,26.286 82,0012,0016,1017.4,+08.6,064,0117,1665522566,26.266 74,0009,0012,1017.3,+08.4,065,0108,1665522866,26.276 82,0011,0015,1017.3,+08.2,065,0100,1665523166,26.256 78,0009,0012,1017.5,+08.2,065,0109,1665523466,26.366 80,0010,0013,1017.6,+08.3,065,0105,1665523766,26.388 80,0008,0011,1017.5,+08.1,065,0102,1665524366,26.386 78,0008,0011,1017.2,+08.0,066,0124,1665524666,26.378 88,0013,0017,1017.2,+08.3,064,0114,1665524966,26.385 86,0008,0011,1017.2,+08.0,065,0116,1665525266,26.389 82,0010,0013,1017.4,+08.0,065,0102,1665525566,26.379 86,0012,0016,1017.5,+08.1,065,0133,1665525866,26.38 78,0010,0013,1017.2,+07.9,065,0122,1665526166,26.374 86,0010,0013,1017.3,+07.6,066,0103,1665526766,26.356 82,0010,0013,1017.0,+07.9,065,0111,1665527066,26.42 86,0010,0013,1017.0,+07.6,065,0134,1665527366,26.504 86,0013,0017,1017.4,+07.4,066,0105,1665527666,26.498 86,0012,0016,1017.3,+07.3,066,0123,1665528266,26.501 64,0011,0015,1017.1,+07.5,065,0112,1665528566,26.498 80,0009,0012,1017.5,+07.4,065,0128,1665528866,26.492 82,0010,0013,1017.3,+07.6,065,0113,1665529166,26.487 80,0009,0012,1017.2,+07.1,066,0117,1665529466,26.482 80,0010,0013,1017.3,+07.3,065,0127,1665529766,26.479 86,0011,0015,1017.4,+07.1,066,0121,1665530066,26.487 86,0009,0012,1017.2,+06.9,066,0109,1665530666,26.547 80,0011,0015,1017.5,+06.7,066,0127,1665531266,26.625 80,0013,0017,1017.4,+06.9,066,0114,1665531566,26.619 80,0013,0017,1017.5,+06.7,065,0127,1665532466,26.612 84,0008,0011,1017.2,+06.5,065,0115,1665532766,26.61 80,0008,0011,1017.2,+06.6,065,0107,1665533066,26.605 80,0009,0012,1017.3,+06.3,066,0117,1665533666,26.608 80,0009,0012,1017.3,+06.3,066,0132,1665533966,26.613 80,0010,0013,1017.2,+06.4,065,0096,1665534566,26.761 61,0009,0012,1017.1,+06.2,065,0130,1665534866,26.736 80,0010,0013,1017.2,+06.2,065,0121,1665535166,26.746 80,0008,0011,1017.1,+06.1,065,0149,1665535466,26.738 86,0009,0012,1017.0,+06.1,065,0116,1665536366,26.734 86,0008,0011,1017.1,+06.1,065,0110,1665536666,26.728 86,0008,0011,1017.1,+05.8,065,0100,1665537266,26.724 84,0008,0011,1017.0,+05.6,066,0127,1665537866,26.79 86,0011,0015,1017.2,+05.6,066,0127,1665538166,26.872 86,0006,0008,1017.1,+05.5,066,0120,1665538466,26.875 86,0008,0011,1016.9,+05.6,066,0096,1665538766,26.864 80,0010,0013,1016.8,+05.7,066,0125,1665539066,26.858 61,0008,0011,1016.9,+05.7,066,0116,1665539666,26.858 80,0007,0010,1017.1,+05.5,065,0126,1665540266,26.861 78,0007,0010,1016.9,+05.4,065,0109,1665540566,26.864 78,0007,0010,1016.6,+05.5,065,0124,1665540866,26.854 80,0009,0012,1016.7,+05.2,065,0107,1665541166,26.851 86,0008,0011,1016.7,+05.3,065,0123,1665541466,26.924 80,0006,0008,1016.7,+04.9,067,0122,1665541766,26.99 80,0007,0010,1016.7,+04.9,067,0113,1665542066,26.995 86,0008,0011,1016.5,+05.1,066,0106,1665542366,26.988 84,0008,0011,1016.5,+04.7,066,0122,1665542666,26.991 86,0006,0008,1016.4,+04.8,066,0105,1665542966,26.976 61,0006,0008,1016.5,+04.9,066,0126,1665543266,26.979 86,0009,0012,1016.4,+04.7,066,0140,1665543866,26.975 80,0005,0007,1016.6,+05.0,065,0120,1665544166,26.982 80,0008,0011,1016.6,+04.6,066,0104,1665544466,26.976 61,0008,0011,1016.2,+05.0,065,0116,1665544766,26.981 80,0005,0007,1016.2,+04.8,065,0118,1665545067,27.049 78,0005,0007,1016.0,+04.6,066,0104,1665545367,27.141 66,0007,0010,1016.2,+04.8,066,0103,1665545667,27.13 80,0007,0010,1016.1,+04.7,066,0129,1665545967,27.127 86,0011,0015,1016.1,+04.3,067,0127,1665546267,27.131 86,0009,0012,1016.1,+04.6,066,0125,1665546567,27.122 86,0007,0010,1016.0,+04.4,067,0123,1665546867,27.118 86,0006,0008,1016.0,+04.5,067,0112,1665547167,27.106 78,0008,0011,1016.2,+04.4,067,0126,1665547767,27.112 57,0008,0011,1016.1,+04.6,066,0096,1665548067,27.109 86,0006,0008,1016.1,+04.0,068,0126,1665549267,27.253 78,0007,0010,1015.8,+04.2,067,0124,1665549867,27.251 80,0005,0007,1015.9,+04.1,068,0139,1665550167,27.254 84,0006,0008,1016.2,+04.3,067,0117,1665550467,27.254 86,0006,0008,1015.9,+04.1,067,0135,1665550767,27.253 88,0005,0007,1016.1,+04.1,067,0114,1665551067,27.241 78,0006,0008,1015.9,+04.3,067,0108,1665551667,27.258 78,0009,0012,1016.1,+04.0,069,0130,1665551967,27.293 78,0011,0015,1015.8,+04.4,067,0114,1665552267,27.35 78,0012,0016,1015.7,+04.2,068,0129,1665552567,27.406 78,0007,0010,1015.8,+04.5,068,0115,1665552867,27.426 78,0007,0010,1015.8,+04.4,068,0100,1665553167,27.432 70,0007,0010,1015.8,+04.4,068,0137,1665553467,27.386 82,0007,0010,1016.2,+04.3,069,0106,1665553767,27.393 70,0007,0010,1016.0,+04.3,070,0096,1665554667,27.404 61,0007,0010,1016.2,+04.7,069,0117,1665554967,27.419 74,0007,0010,1016.0,+04.7,069,0111,1665555267,27.416 72,0008,0011,1015.9,+04.7,070,0109,1665555567,27.377 78,0006,0008,1016.1,+04.9,070,0105,1665557067,27.566 76,0009,0012,1016.2,+05.1,070,0123,1665557367,27.516 76,0007,0010,1016.1,+05.2,070,0106,1665557667,27.509 72,0005,0007,1016.0,+05.7,070,0122,1665558567,27.515 70,0005,0007,1016.2,+05.8,071,0131,1665559167,27.498 74,0007,0010,1016.1,+05.9,071,0102,1665559467,27.563 76,0007,0010,1016.1,+06.1,071,0108,1665559767,27.642 59,0008,0011,1016.2,+06.2,070,0118,1665560067,27.67 70,0051,0069,1016.3,+07.2,071,0114,1665560667,27.645 72,0007,0010,1016.3,+07.0,071,0129,1665561267,27.651 72,0005,0007,1016.2,+07.7,068,0117,1665561867,27.653 70,0006,0008,1016.4,+08.4,067,0125,1665562167,27.65 78,0006,0008,1016.0,+08.5,067,0110,1665562467,27.672 72,0005,0007,1016.4,+09.0,065,0120,1665562767,27.647 66,0012,0016,1016.2,+10.0,065,0153,1665563067,27.677 78,0005,0007,1016.5,+10.8,062,0118,1665563367,27.77 78,0006,0008,1016.3,+12.3,060,0128,1665563967,27.782 78,0009,0012,1016.1,+12.7,058,0106,1665564267,27.759 76,0664,0895,1016.4,+12.5,058,0106,1665564567,27.785 64,0010,0013,1016.4,+12.8,058,0106,1665564867,27.796 59,0008,0011,1016.0,+12.6,059,0111,1665565167,27.748 80,0009,0012,1016.2,+13.9,055,0121,1665565467,27.756 84,0006,0008,1016.0,+12.6,059,0104,1665566067,27.782 92,0004,0006,1016.1,+13.3,057,0110,1665566367,27.773 84,0007,0010,1015.8,+13.7,057,0115,1665566667,27.835 90,0014,0018,1016.3,+13.9,058,0122,1665566967,27.866 86,0030,0042,1016.1,+14.3,056,0114,1665567267,27.86 86,0006,0008,1016.1,+13.8,057,0117,1665567567,27.873 82,0008,0011,1016.2,+15.4,052,0122,1665568767,27.844 86,0181,0243,1015.9,+14.7,052,0135,1665569067,27.843 86,0007,0010,1016.1,+15.0,055,0132,1665569367,27.836 86,0004,0006,1016.1,+14.3,056,0106,1665569667,27.882 88,0114,0154,1016.0,+15.9,052,0116,1665570567,27.97 84,0045,0060,1015.9,+15.4,052,0115,1665570867,27.977 86,0005,0007,1016.3,+15.1,053,0108,1665571167,27.968 84,0006,0008,1016.4,+15.0,054,0118,1665571468,28.008 82,0006,0008,1016.1,+14.9,055,0101,1665571767,27.98 84,0004,0006,1015.9,+14.8,054,0131,1665572667,27.939 61,0005,0007,1016.0,+15.0,054,0107,1665572967,27.936 92,0006,0008,1016.1,+15.2,054,0133,1665573567,27.921 90,0005,0007,1015.6,+15.4,052,0117,1665574468,28.091 84,0006,0008,1015.8,+15.8,052,0098,1665574768,28.083 90,0004,0006,1015.7,+15.6,052,0100,1665575068,28.049 84,0004,0006,1015.6,+16.2,052,0118,1665575368,28.042 84,0008,0011,1015.5,+16.6,050,0097,1665575668,28.09 84,0009,0012,1015.0,+17.6,048,0117,1665577468,28.076 84,0004,0006,1015.2,+17.8,050,0126,1665577768,28.158 61,0011,0015,1015.0,+18.0,047,0125,1665578668,28.192 84,0006,0008,1015.0,+17.9,048,0120,1665578968,28.207 82,0006,0008,1014.9,+18.0,048,0105,1665579268,28.135 90,0007,0010,1015.1,+18.0,049,0126,1665579868,28.126 94,0005,0007,1014.9,+17.7,049,0111,1665580168,28.117 84,0007,0010,1014.5,+18.5,048,0120,1665581068,28.173 59,0005,0007,1014.3,+18.6,047,0114,1665581368,28.258 88,0008,0011,1014.1,+18.3,047,0114,1665582568,28.24 92,0006,0008,1014.2,+18.2,048,0117,1665582868,28.241 92,0006,0008,1014.1,+18.5,048,0108,1665583168,28.239 84,0004,0006,1013.8,+18.4,047,0115,1665583768,28.233 84,0006,0008,1013.9,+18.3,048,0111,1665584368,28.213 59,0007,0010,1013.9,+18.3,047,0113,1665584668,28.278 88,0006,0008,1013.9,+18.3,048,0118,1665584968,28.361 84,0007,0010,1013.7,+18.4,049,0112,1665585568,28.353 84,0008,0011,1013.8,+18.2,048,0121,1665585868,28.353 90,0005,0007,1014.0,+17.9,050,0100,1665586168,28.334 84,0011,0015,1013.9,+18.1,050,0142,1665586468,28.343 82,0006,0008,1013.5,+18.0,048,0122,1665587068,28.332 84,0005,0007,1013.3,+17.9,048,0110,1665587368,28.325 86,0007,0010,1013.3,+17.9,049,0134,1665587668,28.325 84,0007,0010,1013.5,+17.8,049,0131,1665587968,28.32 86,0005,0007,1013.7,+17.3,050,0099,1665588268,28.399 84,0008,0011,1013.6,+17.2,051,0116,1665588568,28.458 90,0007,0010,1013.4,+17.6,050,0126,1665588868,28.446 82,0005,0007,1013.5,+16.9,052,0123,1665589468,28.44 84,0005,0007,1013.5,+17.3,050,0116,1665589768,28.439 84,0005,0007,1013.3,+17.2,052,0123,1665590068,28.433 86,0010,0013,1013.4,+16.9,052,0134,1665590968,28.43 84,0007,0010,1013.2,+16.8,053,0119,1665591268,28.415 86,0008,0011,1013.2,+16.0,057,0105,1665591868,28.469 84,0008,0011,1013.3,+15.9,057,0144,1665592168,28.564 88,0008,0011,1013.3,+15.8,058,0121,1665592468,28.565 86,0010,0013,1013.1,+16.1,057,0114,1665593068,28.538 88,0012,0016,1013.3,+15.7,057,0121,1665593368,28.528 82,0009,0012,1012.9,+15.8,057,0115,1665593668,28.548 82,0009,0012,1012.8,+15.5,058,0093,1665594268,28.521 82,0009,0012,1013.1,+15.5,059,0109,1665594568,28.529 88,0009,0012,1013.1,+15.5,058,0096,1665595168,28.511 57,0007,0010,1013.2,+15.5,059,0100,1665596368,28.647 88,0010,0013,1013.7,+15.3,059,0141,1665596668,28.661 57,0007,0010,1013.7,+15.0,061,0115,1665596968,28.637 96,0009,0012,1013.7,+14.8,061,0125,1665598468,28.632 82,0010,0013,1013.8,+14.8,062,0108,1665598768,28.611 88,0009,0012,1013.9,+14.8,061,0121,1665599068,28.676 88,0008,0011,1013.5,+14.7,061,0115,1665599368,28.783 86,0007,0010,1013.5,+14.7,061,0098,1665599668,28.758 88,0006,0008,1013.5,+14.7,061,0135,1665599968,28.773 59,0006,0008,1013.8,+14.6,060,0123,1665600568,28.753 96,0006,0008,1013.9,+13.6,062,0123,1665601768,28.734 94,0008,0011,1013.6,+13.4,063,0109,1665602068,28.726 88,0010,0013,1013.5,+13.0,064,0118,1665602668,28.78 86,0010,0013,1013.5,+12.9,064,0110,1665602968,28.881 61,0009,0012,1013.9,+12.8,064,0110,1665603568,28.855 59,0008,0011,1013.6,+12.7,064,0103,1665603868,28.856 59,0007,0010,1013.6,+12.7,064,0093,1665604168,28.857 88,0011,0015,1013.9,+12.7,064,0127,1665604468,28.848 86,0010,0013,1013.8,+12.7,065,0111,1665605368,28.818 84,0012,0016,1013.8,+12.3,065,0116,1665605668,28.828 88,0009,0012,1013.5,+11.9,065,0137,1665606268,28.934 88,0011,0015,1013.7,+11.7,066,0120,1665606568,28.978 92,0013,0017,1013.6,+11.3,066,0098,1665607169,29.017 86,0010,0013,1013.5,+11.6,065,0119,1665607468,28.977 86,0010,0013,1013.7,+11.3,066,0113,1665608668,28.972 88,0010,0013,1013.7,+11.0,066,0114,1665608968,28.946 84,0018,0024,1013.7,+10.9,067,0115,1665609568,28.927 84,0010,0013,1013.5,+10.7,068,0128,1665610169,29.09 88,0014,0018,1013.4,+11.1,066,0130,1665610469,29.081 84,0009,0012,1013.6,+10.7,067,0127,1665611069,29.065 88,0009,0012,1013.7,+11.0,067,0120,1665611369,29.068 84,0008,0011,1013.7,+10.9,067,0104,1665611969,29.043 84,0012,0016,1013.5,+10.8,068,0116,1665612269,29.059 88,0013,0017,1013.5,+10.9,068,0125,1665612569,29.05 84,0010,0013,1013.7,+10.7,069,0104,1665612869,29.05 82,0010,0013,1013.5,+10.8,068,0132,1665613169,29.046 84,0008,0011,1013.4,+10.8,069,0111,1665613769,29.211 88,0012,0016,1013.5,+10.7,069,0126,1665614069,29.187 88,0010,0013,1013.5,+10.7,069,0116,1665614369,29.177 88,0010,0013,1013.5,+10.8,069,0119,1665614669,29.175 88,0014,0018,1013.4,+10.8,068,0118,1665614969,29.185 88,0008,0011,1013.2,+10.8,069,0109,1665615269,29.174 88,0010,0013,1013.3,+10.7,069,0106,1665615569,29.173 86,0012,0016,1013.3,+10.6,069,0138,1665616169,29.157 86,0013,0017,1013.3,+10.6,069,0117,1665616469,29.19 86,0010,0013,1013.4,+10.4,070,0122,1665616769,29.145 88,0011,0015,1013.2,+10.3,069,0109,1665617069,29.21 86,0013,0017,1013.2,+10.3,069,0118,1665617369,29.296 86,0013,0017,1013.4,+10.2,069,0122,1665617669,29.296 86,0008,0011,1013.4,+10.1,070,0131,1665617969,29.291 88,0013,0017,1013.2,+10.3,069,0116,1665618269,29.286 88,0011,0015,1013.2,+10.3,070,0120,1665618569,29.279 96,0010,0013,1013.3,+10.4,070,0115,1665618869,29.277 94,0016,0022,1013.0,+10.6,070,0099,1665619169,29.273 94,0010,0013,1013.1,+10.7,071,0108,1665619469,29.267 88,0010,0013,1013.1,+10.6,071,0126,1665619769,29.265 88,0010,0013,1013.3,+10.8,071,0108,1665620069,29.251 88,0013,0017,1013.1,+10.9,072,0105,1665620369,29.251 88,0011,0015,1013.0,+10.9,071,0121,1665620669,29.319 82,0012,0016,1013.1,+11.0,071,0115,1665621269,29.395 88,0009,0012,1012.9,+11.2,071,0121,1665621869,29.398 88,0014,0018,1013.1,+11.1,071,0118,1665622169,29.395 84,0015,0021,1012.8,+11.1,071,0112,1665622469,29.388 94,0012,0016,1012.7,+10.9,072,0125,1665622769,29.386 88,0011,0015,1012.8,+11.2,070,0113,1665623069,29.388 96,0012,0016,1012.8,+11.1,071,0109,1665623369,29.38 88,0012,0016,1012.7,+11.0,071,0136,1665623669,29.365 86,0011,0015,1012.8,+11.0,072,0124,1665623969,29.367 88,0012,0016,1012.5,+11.1,072,0100,1665624269,29.431 82,0014,0018,1012.6,+11.2,072,0119,1665624569,29.509 92,0010,0013,1012.3,+11.1,072,0116,1665624869,29.51 88,0016,0022,1012.6,+11.1,071,0101,1665625469,29.498 84,0012,0016,1012.5,+10.8,072,0097,1665625769,29.498 82,0011,0015,1012.2,+10.9,072,0096,1665626069,29.49 82,0011,0015,1012.2,+10.8,072,0114,1665626369,29.483 42,0012,0016,1012.1,+10.6,072,0119,1665627269,29.474 94,0012,0016,1012.0,+11.0,071,0109,1665627569,29.467 86,0011,0015,1012.0,+10.9,072,0117,1665627869,29.535 88,0011,0015,1012.0,+10.7,072,0110,1665628169,29.622 88,0011,0015,1012.0,+10.7,071,0113,1665628469,29.617 61,0012,0016,1012.3,+10.6,072,0101,1665628769,29.607 82,0010,0013,1012.5,+10.4,072,0119,1665629369,29.604 82,0010,0013,1012.0,+10.6,071,0117,1665629669,29.603 88,0013,0017,1012.0,+10.5,072,0107,1665630269,29.6 88,0010,0013,1012.1,+10.6,071,0125,1665630569,29.601 88,0013,0017,1012.2,+10.5,072,0120,1665630869,29.602 88,0010,0013,1012.2,+10.6,071,0105,1665631169,29.59 88,0010,0013,1012.1,+10.5,072,0124,1665631469,29.661 82,0014,0018,1012.0,+10.4,072,0118,1665631769,29.743 82,0013,0017,1011.8,+10.4,072,0125,1665632069,29.722 94,0010,0013,1012.1,+10.2,073,0120,1665632369,29.725 94,0010,0013,1011.8,+10.3,072,0126,1665632669,29.719 96,0009,0012,1011.8,+10.2,073,0118,1665632969,29.716 94,0011,0015,1011.5,+10.2,073,0111,1665633269,29.709 88,0013,0017,1011.6,+10.3,072,0118,1665633569,29.702 88,0010,0013,1011.4,+10.3,072,0106,1665633869,29.706 86,0013,0017,1011.4,+10.3,073,0105,1665634169,29.699 88,0012,0016,1011.4,+10.2,073,0127,1665634469,29.696 82,0009,0012,1011.8,+10.4,072,0082,1665634769,29.697 88,0009,0012,1011.4,+10.3,072,0117,1665635069,29.755 86,0009,0012,1011.6,+10.4,072,0128,1665635369,29.827 88,0013,0017,1011.8,+10.4,073,0128,1665635669,29.831 88,0015,0021,1011.6,+10.4,072,0113,1665635969,29.827 88,0014,0018,1011.5,+10.2,073,0115,1665636269,29.823 94,0013,0017,1011.3,+10.1,073,0108,1665636569,29.826 86,0009,0012,1011.5,+10.4,073,0129,1665637169,29.822 94,0010,0013,1011.6,+10.7,073,0117,1665638069,29.802 82,0008,0011,1011.3,+10.7,073,0122,1665638369,29.806 82,0009,0012,1011.3,+11.0,072,0123,1665638669,29.882 88,0009,0012,1011.3,+11.0,072,0122,1665639269,29.952 82,0012,0016,1010.9,+11.0,072,0109,1665639869,29.945 84,0011,0015,1011.3,+10.9,073,0111,1665640469,29.937 86,0013,0017,1010.9,+11.0,073,0123,1665641069,29.935 61,0012,0016,1010.9,+11.0,073,0102,1665641369,29.971 82,0011,0015,1011.1,+10.9,073,0122,1665641669,29.93 86,0011,0015,1011.0,+11.0,073,0108,1665641969,29.945 86,0012,0016,1010.7,+11.4,071,0125,1665643170,30.064 86,0022,0029,1010.9,+11.5,071,0123,1665643470,30.055 57,0011,0015,1010.9,+11.5,072,0101,1665644070,30.047 84,0011,0015,1010.9,+11.5,072,0104,1665644370,30.045 86,0012,0016,1011.0,+11.5,072,0144,1665644970,30.038 90,0012,0016,1011.3,+11.7,071,0113,1665645270,30.016 84,0010,0013,1011.1,+11.7,072,0123,1665645870,30.096 86,0015,0021,1011.1,+11.8,071,0118,1665646470,30.225 84,0011,0015,1011.2,+11.9,071,0116,1665646770,30.204 82,0010,0013,1011.2,+11.9,071,0108,1665647070,30.175 84,0012,0016,1011.1,+12.1,071,0105,1665647370,30.169 86,0013,0017,1011.0,+12.2,071,0112,1665647670,30.202 84,0016,0022,1011.0,+12.3,070,0121,1665647970,30.198 61,0013,0017,1011.0,+12.5,070,0099,1665648270,30.159 42,0013,0017,1011.1,+12.6,070,0102,1665648570,30.17 86,0012,0016,1010.8,+12.6,070,0142,1665648870,30.153 82,0010,0013,1010.9,+12.7,070,0122,1665649170,30.134 84,0010,0013,1011.0,+13.0,069,0135,1665649770,30.301 84,0016,0022,1011.1,+13.4,069,0106,1665650370,30.279 86,0011,0015,1010.9,+13.5,068,0103,1665650670,30.306 86,0017,0023,1011.0,+13.8,068,0122,1665651270,30.318 86,0011,0015,1010.8,+13.7,068,0115,1665651570,30.277 84,0010,0013,1010.9,+13.9,067,0120,1665651870,30.241 86,0010,0013,1010.8,+14.1,066,0129,1665652170,30.237 84,0012,0016,1010.8,+14.2,066,0102,1665653070,30.298 84,0010,0013,1011.1,+14.4,067,0113,1665653370,30.37 84,0008,0011,1011.0,+14.4,066,0134,1665653670,30.362 84,0011,0015,1010.7,+14.5,067,0115,1665653970,30.477 84,0010,0013,1010.7,+14.8,066,0119,1665654570,30.419 86,0008,0011,1010.4,+14.8,065,0105,1665655170,30.346 84,0011,0015,1010.6,+15.0,065,0133,1665655770,30.342 84,0009,0012,1010.7,+15.3,065,0118,1665656070,30.341 86,0009,0012,1010.3,+15.3,064,0118,1665656370,30.336 84,0009,0012,1010.5,+15.4,063,0126,1665656670,30.41 92,0013,0017,1010.4,+15.9,062,0130,1665657570,30.462 94,0009,0012,1010.5,+15.8,062,0119,1665657870,30.515 86,0008,0011,1010.0,+16.6,059,0125,1665659070,30.439 92,0006,0008,1009.8,+16.7,058,0109,1665659970,30.436 94,0007,0010,1009.9,+16.6,059,0130,1665660570,30.595 84,0008,0011,1010.0,+16.6,059,0115,1665660870,30.617 84,0007,0010,1009.9,+16.8,058,0101,1665661470,30.566 82,0008,0011,1009.7,+16.9,058,0120,1665661770,30.572 90,0009,0012,1009.5,+16.9,058,0139,1665662070,30.578 92,0009,0012,1009.5,+16.8,058,0110,1665662370,30.559 84,0007,0010,1009.6,+16.8,058,0144,1665662670,30.549 84,0009,0012,1009.8,+16.7,060,0097,1665663270,30.583 84,0009,0012,1009.7,+16.6,061,0123,1665663870,30.618 84,0010,0013,1009.5,+16.5,061,0110,1665664170,30.696 90,0008,0011,1009.5,+16.5,062,0097,1665664770,30.745 92,0008,0011,1009.8,+16.6,062,0112,1665665070,30.682 84,0010,0013,1009.6,+16.3,064,0112,1665665670,30.731 84,0008,0011,1009.4,+16.2,065,0104,1665666270,30.672 84,0007,0010,1009.3,+16.1,065,0097,1665666570,30.644 92,0006,0008,1009.6,+16.0,067,0120,1665667470,30.705 59,0009,0012,1009.4,+16.0,067,0126,1665667770,30.791 92,0007,0010,1009.6,+15.8,067,0123,1665668370,30.789 82,0007,0010,1009.1,+15.9,069,0121,1665668970,30.777 92,0006,0008,1009.2,+15.9,068,0114,1665669270,30.773 92,0010,0013,1009.1,+15.8,069,0107,1665669870,30.753 59,0009,0012,1009.1,+15.9,069,0119,1665670170,30.767 84,0007,0010,1008.7,+15.9,068,0106,1665670470,30.741 84,0009,0012,1009.0,+15.9,068,0122,1665671070,30.802 84,0014,0018,1008.6,+15.8,069,0115,1665671370,30.908 84,0007,0010,1008.8,+15.8,069,0123,1665671670,30.879 84,0010,0013,1008.6,+15.8,069,0116,1665671970,30.873 92,0007,0010,1008.6,+15.8,069,0111,1665673170,30.887 84,0009,0012,1008.8,+15.8,069,0132,1665673470,30.911 59,0011,0015,1008.8,+15.8,069,0112,1665673770,30.889 92,0008,0011,1008.7,+15.8,068,0119,1665674070,30.878 82,0012,0016,1008.6,+15.8,069,0119,1665674370,30.875 84,0010,0013,1008.7,+15.8,068,0106,1665674670,30.947 94,0008,0011,1008.7,+15.8,068,0098,1665674971,31.043 82,0011,0015,1008.5,+15.7,069,0130,1665675271,31.025 92,0011,0015,1008.5,+15.7,070,0126,1665675571,31.037 84,0009,0012,1008.6,+15.6,069,0122,1665675871,31.017 82,0010,0013,1008.4,+15.6,069,0120,1665676171,31.035 86,0008,0011,1008.5,+15.6,070,0119,1665676471,31.002 84,0010,0013,1008.6,+15.5,069,0128,1665676771,31 92,0008,0011,1008.5,+15.4,070,0119,1665677070,30.991 84,0008,0011,1008.3,+15.4,070,0106,1665677370,30.965 88,0012,0016,1008.4,+15.4,070,0128,1665677670,30.977 84,0010,0013,1008.2,+15.4,069,0123,1665677970,30.978 88,0009,0012,1008.4,+15.3,070,0118,1665678571,31.121 86,0009,0012,1008.2,+15.3,070,0106,1665678871,31.09 84,0010,0013,1008.3,+15.3,070,0110,1665679171,31.074 94,0011,0015,1008.3,+15.3,070,0111,1665679771,31.08 94,0011,0015,1008.4,+15.0,071,0109,1665680071,31.074 94,0012,0016,1008.4,+15.2,070,0125,1665680671,31.065 84,0009,0012,1008.6,+15.1,070,0130,1665680971,31.06 86,0008,0011,1008.4,+15.1,071,0121,1665681271,31.043 84,0013,0017,1008.6,+15.1,070,0099,1665681871,31.1 86,0009,0012,1008.7,+15.1,070,0131,1665682171,31.222 88,0009,0012,1008.7,+15.1,070,0115,1665682771,31.174 82,0010,0013,1008.5,+15.0,070,0127,1665683371,31.156 88,0010,0013,1008.4,+14.9,070,0100,1665684571,31.152 88,0010,0013,1008.9,+15.0,070,0116,1665684871,31.138 84,0006,0008,1008.8,+14.9,068,0109,1665685771,31.282 86,0004,0006,1008.8,+14.9,066,0106,1665686371,31.29 86,0003,0005,1008.7,+14.7,066,0122,1665687271,31.255 88,0003,0005,1008.8,+14.7,066,0118,1665687571,31.262 88,0003,0005,1009.2,+14.6,065,0120,1665688171,31.271 84,0009,0012,1008.9,+14.4,064,0107,1665689371,31.393 88,0004,0006,1008.8,+14.4,063,0113,1665689671,31.377 88,0003,0005,1008.8,+14.4,064,0108,1665689971,31.404 94,0003,0005,1009.0,+14.2,065,0121,1665690571,31.373 82,0005,0007,1009.2,+14.2,065,0110,1665690871,31.366 94,0003,0005,1009.1,+14.4,064,0114,1665691171,31.355 82,0003,0005,1009.2,+14.2,065,0127,1665691771,31.344 86,0005,0007,1009.0,+14.2,066,0115,1665692371,31.346 84,0003,0005,1009.1,+14.2,065,0105,1665692671,31.424 88,0004,0006,1009.2,+14.2,066,0127,1665692972,32.43 88,0004,0006,1009.4,+14.2,066,0112,1665693271,31.493 88,0003,0005,1009.1,+14.1,066,0122,1665693571,31.476 82,0003,0005,1009.1,+14.2,066,0123,1665694171,31.473 78,0005,0007,1008.9,+14.1,067,0138,1665694471,31.474 94,0004,0006,1009.0,+14.1,067,0126,1665694771,31.462 94,0005,0007,1009.2,+14.1,067,0125,1665695671,31.447 84,0005,0007,1009.1,+14.1,067,0116,1665695971,31.446 84,0006,0008,1009.0,+14.2,067,0119,1665696271,31.508 88,0004,0006,1008.9,+14.1,068,0101,1665697171,31.591 88,0004,0006,1008.8,+14.1,067,0112,1665697471,31.587 61,0011,0015,1008.8,+14.1,068,0104,1665697771,31.586 88,0005,0007,1009.1,+14.1,067,0112,1665698071,31.59 88,0009,0012,1008.9,+14.0,068,0142,1665698371,31.57 84,0005,0007,1008.9,+14.1,067,0123,1665698971,31.562 84,0006,0008,1009.0,+14.0,068,0110,1665699571,31.547 82,0004,0006,1009.1,+14.2,068,0109,1665699871,31.613 88,0005,0007,1008.9,+14.0,069,0122,1665700471,31.684 88,0004,0006,1008.9,+14.0,069,0132,1665700771,31.686 88,0007,0010,1009.1,+14.0,070,0118,1665701071,31.686 88,0007,0010,1008.8,+13.7,072,0112,1665701971,31.669 94,0005,0007,1008.8,+13.9,072,0123,1665702271,31.664 88,0005,0007,1008.7,+13.9,072,0105,1665702871,31.649 88,0004,0006,1008.9,+13.8,072,0112,1665703171,31.651 88,0006,0008,1008.8,+13.8,072,0104,1665703471,31.731 88,0004,0006,1008.6,+13.8,073,0129,1665703771,31.803 88,0004,0006,1008.6,+13.8,073,0130,1665704371,31.785 88,0006,0008,1008.4,+13.8,073,0106,1665704671,31.78 88,0005,0007,1008.7,+13.7,074,0128,1665705271,31.768 88,0006,0008,1008.9,+13.7,074,0132,1665705571,31.762 84,0009,0012,1008.8,+13.6,075,0100,1665706171,31.755 88,0006,0008,1008.5,+13.6,075,0116,1665706471,31.754 88,0006,0008,1008.6,+13.6,075,0121,1665706771,31.756 88,0007,0010,1008.4,+13.7,074,0122,1665707071,31.82 86,0004,0006,1008.4,+13.7,074,0114,1665707371,31.894 88,0008,0011,1008.5,+13.7,074,0123,1665707671,31.894 94,0005,0007,1008.1,+13.8,074,0120,1665708271,31.883 94,0006,0008,1008.5,+13.9,072,0108,1665708571,31.877 88,0004,0006,1008.1,+13.8,074,0128,1665708871,31.875 84,0004,0006,1008.1,+13.8,074,0128,1665709171,31.866 84,0004,0006,1008.4,+13.8,074,0124,1665710371,31.86 84,0003,0005,1008.1,+13.8,073,0116,1665710671,31.929 84,0004,0006,1008.2,+13.8,073,0111,1665710972,32.006 84,0006,0008,1007.9,+13.9,073,0129,1665711272,32.007 84,0005,0007,1007.7,+13.9,073,0120,1665711571,31.991 94,0003,0005,1007.5,+13.8,073,0103,1665712471,31.985 84,0003,0005,1007.4,+13.8,073,0101,1665712771,31.984 59,0003,0005,1007.5,+13.7,073,0102,1665713071,31.978 84,0004,0006,1007.6,+13.8,073,0128,1665713371,31.974 84,0002,0003,1007.3,+13.8,073,0119,1665713671,31.962 84,0002,0003,1007.6,+13.9,072,0106,1665713971,31.969 96,0002,0003,1007.5,+13.9,073,0115,1665714272,32.022 84,0002,0003,1007.2,+13.9,073,0122,1665714572,32.103 84,0002,0003,1007.2,+13.9,073,0120,1665715172,32.095 88,0002,0003,1007.3,+13.8,073,0118,1665715472,32.086 88,0003,0005,1007.0,+13.8,073,0117,1665715772,32.076 88,0002,0003,1007.4,+13.8,072,0112,1665716372,32.081 88,0003,0005,1007.4,+13.7,073,0107,1665716672,32.065 94,0003,0005,1007.1,+13.6,073,0102,1665716972,32.072 94,0003,0005,1007.3,+13.7,072,0104,1665717272,32.065 88,0002,0003,1007.3,+13.7,073,0119,1665717572,32.07 88,0004,0006,1007.1,+13.6,073,0117,1665717872,32.134 88,0004,0006,1007.1,+13.8,072,0105,1665718172,32.208 82,0002,0003,1007.1,+13.7,073,0097,1665718472,32.209 84,0003,0005,1007.0,+13.8,073,0106,1665719372,32.18 94,0003,0005,1006.7,+13.7,073,0111,1665719672,32.173 88,0004,0006,1006.9,+13.9,072,0118,1665720572,32.189 88,0003,0005,1006.9,+13.9,072,0126,1665720872,32.18 59,0003,0005,1006.9,+13.9,072,0093,1665721172,32.175 96,0003,0005,1006.9,+13.9,072,0114,1665721472,32.238 96,0002,0003,1006.6,+13.8,073,0120,1665721772,32.318 88,0002,0003,1006.8,+13.8,073,0117,1665722072,32.3 88,0002,0003,1006.9,+13.9,072,0126,1665722372,32.308 88,0002,0003,1006.8,+13.8,073,0122,1665722972,32.304 94,0002,0003,1006.8,+13.8,073,0123,1665723272,32.288 96,0002,0003,1006.6,+13.8,073,0133,1665723572,32.332 88,0004,0006,1006.8,+13.8,073,0127,1665723872,32.33 94,0004,0006,1006.5,+13.9,073,0104,1665724172,32.32 96,0005,0007,1006.7,+13.8,073,0119,1665724472,32.328 88,0005,0007,1006.5,+13.7,074,0118,1665724772,32.326 84,0009,0012,1006.3,+13.8,074,0114,1665725072,32.381 88,0007,0010,1006.6,+13.7,074,0100,1665725372,32.437 88,0005,0007,1006.5,+13.7,075,0102,1665725672,32.428 84,0006,0008,1006.5,+13.7,075,0126,1665725972,32.445 86,0006,0008,1006.1,+13.7,075,0114,1665726272,32.44 86,0004,0006,1006.4,+13.7,075,0121,1665726872,32.442 61,0004,0006,1006.4,+13.7,075,0128,1665727172,32.413 86,0005,0007,1006.4,+13.7,075,0113,1665727472,32.429 86,0007,0010,1006.3,+13.7,075,0107,1665728072,32.395 86,0007,0010,1006.0,+13.8,075,0129,1665728672,32.47 86,0005,0007,1006.0,+13.9,075,0118,1665729572,32.509 84,0008,0011,1006.1,+13.9,074,0116,1665729872,32.506 90,0007,0010,1005.9,+13.8,076,0105,1665730172,32.496 84,0007,0010,1005.8,+13.8,076,0120,1665730772,32.49 84,0006,0008,1005.9,+13.9,076,0113,1665731372,32.489 59,0006,0008,1006.1,+13.9,076,0109,1665731672,32.494 86,0006,0008,1005.8,+13.9,076,0115,1665731972,32.481 92,0006,0008,1005.8,+14.0,076,0132,1665732572,32.629 86,0010,0013,1005.7,+14.1,076,0127,1665733772,32.588 84,0008,0011,1005.7,+14.1,076,0112,1665734072,32.588 59,0011,0015,1005.9,+14.2,075,0102,1665734672,32.592 92,0005,0007,1005.6,+14.3,075,0132,1665734972,32.608 57,0008,0011,1005.5,+14.2,075,0108,1665735272,32.588 84,0007,0010,1005.5,+14.4,075,0120,1665735572,32.568 84,0005,0007,1005.8,+14.4,075,0113,1665736472,32.717 84,0006,0008,1005.3,+14.6,075,0127,1665737072,32.712 84,0011,0015,1005.5,+14.7,074,0119,1665737372,32.692 90,0007,0010,1005.5,+14.7,074,0115,1665737972,32.732 94,0005,0007,1005.1,+14.8,073,0110,1665738272,32.672 92,0010,0013,1004.8,+14.8,074,0105,1665738872,32.671 90,0007,0010,1004.8,+14.9,074,0123,1665739172,32.674 84,0007,0010,1005.0,+14.9,074,0118,1665739472,32.746 84,0006,0008,1005.1,+15.0,073,0110,1665739772,32.82 86,0011,0015,1005.1,+15.1,073,0132,1665740372,32.817 84,0011,0015,1004.9,+15.1,073,0112,1665740974,34.975 84,0008,0011,1005.1,+15.2,073,0120,1665741272,32.798 86,0007,0010,1004.8,+15.5,073,0113,1665742172,32.781 84,0006,0008,1004.8,+15.3,074,0120,1665742472,32.785 84,0010,0013,1004.5,+15.4,074,0102,1665742772,32.768 86,0008,0011,1004.3,+15.3,075,0108,1665743672,32.914 86,0009,0012,1004.2,+15.2,075,0110,1665744272,32.958 84,0007,0010,1004.3,+15.3,075,0103,1665744572,32.895 84,0007,0010,1004.0,+15.4,076,0106,1665745472,32.91 84,0008,0011,1003.7,+15.4,076,0124,1665746072,32.898 90,0011,0015,1004.0,+15.5,075,0110,1665746973,33.031 84,0007,0010,1003.9,+15.4,076,0107,1665747573,33.03 86,0011,0015,1003.8,+15.5,076,0110,1665747873,33.009 86,0006,0008,1003.4,+15.5,076,0110,1665748772,32.983 92,0007,0010,1003.5,+15.5,076,0096,1665749072,32.994 57,0010,0013,1003.5,+15.5,077,0145,1665749372,32.985 84,0006,0008,1003.5,+15.6,076,0112,1665750273,33.053 90,0006,0008,1003.3,+15.6,077,0107,1665750573,33.134 94,0008,0011,1003.2,+15.5,077,0132,1665750873,33.129 84,0006,0008,1003.3,+15.6,077,0161,1665751173,33.124 86,0006,0008,1003.2,+15.7,077,0158,1665751473,33.123 86,0006,0008,1002.9,+15.7,077,0133,1665752073,33.153 82,0008,0011,1003.1,+15.7,077,0117,1665752373,33.126 82,0009,0012,1003.0,+15.7,077,0109,1665752673,33.148 84,0005,0007,1002.9,+15.8,077,0109,1665752973,33.141 84,0007,0010,1002.9,+15.9,077,0118,1665753273,33.185 84,0007,0010,1002.7,+15.9,077,0114,1665753573,33.142 84,0009,0012,1002.5,+15.9,077,0126,1665753873,33.207 86,0006,0008,1002.8,+16.0,076,0126,1665754173,33.28 92,0006,0008,1002.4,+16.1,076,0105,1665754473,33.298 84,0003,0005,1002.2,+16.1,076,0114,1665754773,33.275 84,0002,0003,1002.8,+16.3,076,0129,1665755073,33.262 86,0004,0006,1002.5,+16.4,076,0115,1665755373,33.25 84,0004,0006,1002.6,+16.6,075,0135,1665755673,33.254 90,0003,0005,1002.6,+16.7,075,0106,1665755973,33.254 84,0002,0003,1002.3,+16.7,074,0116,1665756273,33.246 84,0004,0006,1002.7,+16.7,074,0118,1665756573,33.238 86,0002,0003,1002.6,+16.7,074,0118,1665756873,33.231 90,0002,0003,1002.8,+16.7,073,0124,1665757473,33.295 59,0003,0005,1002.7,+16.6,074,0121,1665757773,33.367 74,0002,0003,1002.5,+16.6,074,0121,1665758073,33.363 90,0001,0002,1002.4,+16.6,074,0103,1665758373,33.343 86,0001,0002,1002.3,+16.5,075,0117,1665758673,33.365 86,0001,0002,1002.4,+16.5,075,0119,1665758973,33.374 92,0001,0002,1002.3,+16.5,075,0122,1665759273,33.353 84,0002,0003,1002.5,+16.4,075,0128,1665759573,33.354 84,0001,0002,1002.4,+16.5,075,0140,1665759873,33.337 84,0002,0003,1002.3,+16.5,075,0135,1665760173,33.313 84,0001,0002,1002.3,+16.4,076,0117,1665760473,33.326 82,0002,0003,1002.1,+16.4,076,0120,1665760773,33.341 84,0001,0002,1002.2,+16.4,076,0124,1665761073,33.391 84,0001,0002,1001.9,+16.5,075,0106,1665761373,33.471 82,0004,0006,1002.2,+16.4,076,0117,1665761673,33.464 86,0003,0005,1002.2,+16.4,077,0119,1665761973,33.447 84,0002,0003,1001.8,+16.4,076,0114,1665762273,33.454 86,0009,0012,1001.9,+16.3,077,0139,1665762573,33.404 84,0003,0005,1001.9,+16.5,076,0112,1665762873,33.401 84,0003,0005,1001.7,+16.2,077,0103,1665763173,33.388 94,0006,0008,1001.5,+16.2,077,0123,1665764073,33.377 88,0005,0007,1001.6,+16.0,078,0122,1665764673,33.439 88,0005,0007,1001.7,+15.9,078,0125,1665765573,33.507 86,0006,0008,1001.6,+15.9,078,0115,1665765873,33.507 88,0005,0007,1001.6,+15.9,078,0093,1665766173,33.49 94,0004,0006,1001.6,+15.9,078,0120,1665766473,33.498 88,0006,0008,1001.6,+15.8,078,0110,1665766773,33.496 88,0004,0006,1001.6,+15.8,078,0112,1665767973,33.47 59,0004,0006,1001.7,+15.8,078,0097,1665768273,33.549 88,0006,0008,1001.5,+15.8,078,0116,1665768573,33.619 96,0006,0008,1001.5,+15.8,078,0127,1665768873,33.611 88,0005,0007,1001.6,+15.8,078,0101,1665769173,33.616 88,0004,0006,1001.6,+15.9,078,0134,1665769473,33.612 88,0003,0005,1001.1,+15.8,078,0139,1665769773,33.609 88,0005,0007,1001.2,+15.9,077,0112,1665770073,33.598 88,0005,0007,1001.2,+15.8,077,0121,1665770373,33.624 94,0004,0006,1001.3,+15.7,078,0128,1665770673,33.598 94,0005,0007,1001.7,+15.6,078,0130,1665771273,33.587 88,0005,0007,1001.4,+15.6,078,0122,1665771573,33.581 59,0006,0008,1001.4,+15.6,078,0112,1665771873,33.637 92,0006,0008,1001.4,+15.6,078,0102,1665772473,33.739 88,0003,0005,1001.5,+15.7,076,0125,1665773673,33.694 84,0003,0005,1001.2,+15.6,076,0100,1665773973,33.69 84,0004,0006,1001.1,+15.6,076,0123,1665774273,33.698 86,0003,0005,1001.0,+15.6,076,0138,1665774873,33.686 94,0003,0005,1001.2,+15.7,076,0121,1665775173,33.69 88,0003,0005,1001.3,+15.6,076,0113,1665775473,33.739 94,0004,0006,1001.0,+15.5,076,0138,1665776073,33.812 96,0005,0007,1001.0,+15.5,076,0109,1665776373,33.822 45,0005,0007,1001.1,+15.6,075,0116,1665776673,33.813 86,0002,0003,1001.1,+15.5,074,0116,1665776973,33.791 88,0003,0005,1001.3,+15.4,075,0118,1665777273,33.801 86,0005,0007,1000.8,+15.5,073,0124,1665777573,33.782 96,0008,0011,1000.9,+15.4,074,0134,1665777873,33.802 96,0004,0006,1000.9,+15.5,074,0101,1665778173,33.787 88,0004,0006,1000.7,+15.5,073,0139,1665778473,33.782 84,0003,0005,1001.0,+15.3,074,0122,1665778773,33.769 84,0002,0003,1000.9,+15.3,075,0111,1665779073,33.852 86,0001,0002,1000.8,+15.1,077,0119,1665779673,33.921 84,0002,0003,1001.1,+15.2,076,0096,1665779973,33.919 94,0003,0005,1000.8,+15.2,076,0111,1665781173,33.892 96,0002,0003,1000.9,+15.2,076,0116,1665781473,33.894 96,0003,0005,1000.8,+15.1,076,0097,1665782073,33.869 88,0003,0005,1000.9,+15.2,076,0129,1665782373,33.879 88,0001,0002,1000.8,+15.1,076,0124,1665782673,33.954 88,0002,0003,1000.6,+15.0,077,0112,1665782974,34.025 88,0001,0002,1000.9,+15.2,076,0115,1665783274,34.012 88,0003,0005,1000.6,+15.0,077,0126,1665783574,34.012 49,0004,0006,1000.6,+15.0,077,0125,1665784173,33.98 88,0003,0005,1000.6,+15.0,077,0138,1665784774,34.01 88,0002,0003,1000.7,+15.0,077,0120,1665785073,33.988 88,0003,0005,1000.8,+15.1,077,0126,1665785373,33.977 88,0003,0005,1000.5,+15.0,077,0129,1665785673,33.979 88,0003,0005,1000.6,+15.1,077,0127,1665785973,33.979 84,0003,0005,1000.5,+14.9,078,0105,1665786874,34.114 96,0003,0005,1000.4,+14.9,078,0113,1665787474,34.108 94,0002,0003,1000.0,+14.8,078,0130,1665787774,34.108 94,0003,0005,1000.0,+14.8,078,0133,1665788074,34.103 94,0003,0005,1000.0,+14.8,078,0121,1665788674,34.083 88,0004,0006,1000.2,+14.8,078,0125,1665788974,34.079 61,0005,0007,1000.0,+14.7,078,0106,1665789274,34.078 61,0004,0006,1000.2,+14.7,078,0087,1665789574,34.085 88,0005,0007,1000.2,+14.7,078,0116,1665789874,34.147 88,0005,0007,1000.5,+14.6,078,0115,1665790174,34.212 88,0004,0006,1000.4,+14.7,078,0123,1665790474,34.22 88,0003,0005,1000.2,+14.7,078,0118,1665790774,34.21 84,0003,0005,1000.5,+14.7,078,0105,1665791074,34.201 96,0004,0006,1000.4,+14.6,078,0127,1665791374,34.196 94,0004,0006,1000.7,+14.7,078,0117,1665791674,34.201 94,0004,0006,1000.6,+14.6,078,0110,1665791974,34.201 84,0005,0007,1000.3,+14.7,078,0108,1665792274,34.189 88,0006,0008,1000.1,+14.8,078,0112,1665792574,34.174 88,0002,0003,1000.0,+14.7,078,0117,1665792874,34.178 88,0004,0006,1000.2,+14.7,078,0102,1665793174,34.169 88,0006,0008,1000.3,+14.6,078,0107,1665793474,34.225 88,0004,0006,0999.9,+14.6,078,0137,1665793774,34.311 86,0003,0005,1000.2,+14.5,079,0122,1665794374,34.302 86,0003,0005,1000.3,+14.5,078,0124,1665794674,34.301 88,0003,0005,1000.1,+14.4,078,0139,1665794974,34.3 84,0004,0006,0999.8,+14.5,078,0111,1665795274,34.295 86,0004,0006,1000.2,+14.4,078,0145,1665795574,34.276 88,0003,0005,1000.4,+14.5,078,0134,1665795874,34.278 86,0005,0007,0999.9,+14.6,078,0141,1665796174,34.278 88,0003,0005,1000.1,+14.5,078,0119,1665796474,34.281 88,0003,0005,1000.0,+14.5,078,0116,1665796774,34.266 88,0003,0005,1000.0,+14.5,078,0132,1665797074,34.341 86,0003,0005,1000.1,+14.6,077,0112,1665797374,34.417 88,0003,0005,0999.9,+14.5,077,0118,1665797674,34.407 86,0002,0003,1000.0,+14.5,077,0120,1665797974,34.412 88,0002,0003,1000.3,+14.5,077,0131,1665798274,34.408 88,0002,0003,1000.3,+14.6,077,0114,1665798574,34.402 86,0003,0005,1000.4,+14.5,077,0122,1665798874,34.393 88,0002,0003,1000.1,+14.4,077,0120,1665799174,34.396 88,0004,0006,0999.8,+14.5,077,0106,1665799774,34.384 86,0003,0005,1000.1,+14.4,077,0117,1665800074,34.374 88,0002,0003,0999.9,+14.5,076,0121,1665800374,34.371 88,0003,0005,1000.0,+14.6,076,0114,1665800674,34.439 88,0001,0002,1000.0,+14.4,077,0115,1665801274,34.519 88,0002,0003,1000.2,+14.4,076,0112,1665801874,34.507 88,0001,0002,1000.1,+14.5,076,0112,1665802174,34.506 88,0001,0002,1000.0,+14.4,076,0124,1665802474,34.489 52,0002,0003,1000.0,+14.3,076,0134,1665802774,34.501 88,0002,0003,0999.9,+14.4,076,0125,1665803074,34.488 94,0002,0003,0999.8,+14.3,076,0119,1665803674,34.472 86,0002,0003,0999.7,+14.3,077,0130,1665803974,34.476 88,0002,0003,1000.0,+14.3,077,0096,1665804274,34.538 59,0002,0003,0999.8,+14.3,077,0113,1665804574,34.623 88,0001,0002,0999.7,+14.1,077,0117,1665804874,34.611 84,0002,0003,1000.0,+14.0,077,0119,1665805474,34.603 88,0002,0003,1000.2,+14.1,076,0129,1665805774,34.597 96,0003,0005,1000.2,+14.1,076,0121,1665806074,34.588 94,0001,0002,1000.3,+14.1,076,0113,1665806374,34.593 92,0006,0008,1000.0,+14.3,075,0107,1665806674,34.588 96,0001,0002,0999.9,+14.2,076,0108,1665806974,34.59 94,0002,0003,1000.1,+14.0,076,0113,1665807874,34.636 86,0003,0005,0999.7,+14.1,076,0146,1665808174,34.722 84,0003,0005,0999.6,+14.0,076,0115,1665808474,34.716 94,0003,0005,1000.2,+14.0,077,0119,1665809374,34.703 84,0002,0003,1000.1,+14.1,076,0096,1665809674,34.697 84,0003,0005,1000.1,+14.0,077,0104,1665809974,34.686 86,0002,0003,1000.1,+14.1,077,0102,1665810274,34.677 96,0002,0003,1000.2,+14.1,077,0109,1665810574,34.683 94,0001,0002,1000.0,+14.0,077,0104,1665810874,34.678 96,0001,0002,1000.1,+14.1,076,0134,1665811474,34.738 88,0004,0006,1000.2,+14.1,076,0089,1665811774,34.818 88,0002,0003,1000.3,+14.1,076,0106,1665812074,34.812 84,0001,0002,1000.2,+14.2,076,0122,1665812374,34.811 88,0004,0006,1000.1,+14.1,076,0122,1665812674,34.809 94,0002,0003,1000.1,+13.9,076,0125,1665813274,34.804 94,0001,0002,1000.1,+13.9,076,0119,1665813574,34.794 84,0003,0005,1000.2,+13.6,076,0120,1665814174,34.791 84,0002,0003,1000.2,+13.7,076,0125,1665814474,34.77 84,0002,0003,1000.2,+13.5,076,0114,1665814774,34.775 84,0002,0003,1000.1,+13.5,076,0114,1665815074,34.893 84,0001,0002,1000.4,+13.8,075,0116,1665815374,34.921 84,0003,0005,1000.6,+13.5,076,0112,1665815674,34.912 88,0001,0002,1000.3,+13.8,075,0126,1665815974,34.923 86,0001,0002,1000.4,+14.1,075,0136,1665817174,34.895 86,0001,0002,1000.3,+14.2,076,0109,1665817774,34.894 84,0001,0002,1000.4,+14.2,075,0105,1665818074,34.885 84,0003,0005,1000.4,+14.5,075,0113,1665818674,34.948 84,0001,0002,1000.5,+14.5,076,0108,1665818975,35.028 84,0002,0003,1000.4,+14.5,075,0133,1665819275,35.02 84,0001,0002,1000.3,+14.5,075,0115,1665819575,35.023 61,0001,0002,1000.5,+14.6,076,0107,1665819875,35.015 86,0002,0003,1000.6,+14.7,076,0104,1665820175,35.005 84,0001,0002,1000.1,+14.8,075,0115,1665820475,35.022 86,0001,0002,1000.4,+15.0,075,0110,1665821074,34.996 84,0001,0002,1000.2,+15.1,075,0105,1665821374,34.983 86,0001,0002,1000.4,+15.2,074,0111,1665821674,34.984 86,0001,0002,1000.3,+15.3,074,0119,1665821974,34.978 84,0001,0002,1000.0,+15.3,074,0115,1665822275,35.052 84,0001,0002,0999.8,+15.4,074,0123,1665822575,35.143 84,0001,0002,0999.8,+15.4,073,0130,1665822875,35.122 86,0006,0008,0999.9,+15.5,073,0108,1665823175,35.115 84,0002,0003,0999.9,+15.5,074,0112,1665823475,35.256 84,0001,0002,1000.0,+15.8,075,0103,1665824075,35.111 84,0001,0002,1000.1,+15.9,074,0124,1665824375,35.095 86,0001,0002,1000.1,+16.2,073,0120,1665824975,35.134 86,0001,0002,0999.9,+16.2,073,0103,1665825275,35.094 86,0001,0002,0999.7,+16.1,073,0107,1665825575,35.091 86,0001,0002,1000.3,+16.3,072,0115,1665825875,35.158 86,0001,0002,0999.9,+17.0,071,0108,1665826775,35.223 90,0001,0002,1000.0,+17.2,071,0107,1665827075,35.223 92,0001,0002,0999.9,+17.2,070,0118,1665827375,35.219 86,0001,0002,1000.0,+17.2,070,0117,1665827675,35.206 84,0001,0002,1000.0,+17.3,069,0112,1665827975,35.213 84,0000,0001,0999.7,+17.3,069,0096,1665828275,35.193 86,0001,0002,0999.8,+17.5,069,0095,1665828575,35.186 86,0000,0001,0999.9,+17.5,068,0111,1665828875,35.169 99,0001,0002,0999.5,+17.6,069,0109,1665829175,35.173 84,0001,0002,0999.7,+17.6,068,0134,1665829475,35.239 84,0001,0002,0999.6,+17.8,067,0134,1665829775,35.32 92,0001,0002,0999.9,+18.3,065,0122,1665830375,35.308 92,0002,0003,0999.8,+18.6,065,0128,1665830675,35.312 86,0001,0002,0999.5,+18.7,064,0111,1665831575,35.281 86,0000,0001,0999.5,+18.7,065,0132,1665831875,35.282 84,0001,0002,0999.6,+18.9,064,0116,1665832475,35.267 84,0001,0002,0999.5,+18.9,064,0120,1665832775,35.261 90,0000,0001,0999.7,+18.9,064,0128,1665833075,35.347 90,0000,0001,0999.1,+19.0,064,0110,1665833375,35.42 86,0001,0002,0998.9,+19.0,064,0117,1665833675,35.421 92,0001,0002,0999.4,+19.2,064,0105,1665834275,35.404 84,0001,0002,0999.4,+19.2,063,0107,1665834575,35.396 86,0000,0001,0999.1,+19.2,063,0115,1665834875,35.394 86,0000,0001,0999.2,+19.4,062,0120,1665835175,35.389 84,0000,0001,0999.1,+19.4,062,0111,1665835475,35.435 92,0000,0001,0999.1,+19.4,063,0119,1665835775,35.38 90,0001,0002,0999.1,+19.4,063,0114,1665836075,35.376 90,0001,0002,0998.9,+19.5,062,0116,1665836975,35.528 92,0000,0001,0998.7,+19.6,063,0109,1665837275,35.517 90,0000,0001,0999.2,+19.7,063,0120,1665837575,35.509 90,0000,0001,0999.0,+19.7,062,0128,1665837875,35.501 86,0000,0001,0998.6,+19.9,062,0122,1665839075,35.555 84,0000,0001,0998.7,+19.9,062,0113,1665839375,35.491 84,0000,0001,0998.5,+19.9,062,0101,1665839675,35.472 84,0001,0002,0998.4,+19.9,063,0117,1665839975,35.48 92,0000,0001,0998.4,+19.8,063,0111,1665840275,35.536 57,0000,0001,0998.6,+20.0,063,0116,1665840575,35.611 92,0001,0002,0998.6,+19.9,063,0128,1665840875,35.618 54,0001,0002,0998.8,+20.0,063,0112,1665841175,35.617 84,0000,0001,0999.0,+20.0,063,0112,1665841475,35.598 82,0001,0002,0999.0,+20.0,062,0107,1665841775,35.6 84,0001,0002,0998.8,+20.0,062,0108,1665842375,35.595 86,0000,0001,0999.0,+20.0,061,0120,1665842675,35.649 84,0002,0003,0998.9,+20.0,062,0101,1665842975,35.583 84,0000,0001,0998.9,+20.0,061,0115,1665843575,35.565 86,0001,0002,0998.7,+20.0,061,0113,1665843875,35.638 86,0001,0002,0998.9,+20.0,061,0116,1665844175,35.719 84,0001,0002,0998.7,+20.0,062,0132,1665844475,35.709 86,0001,0002,0998.8,+19.9,063,0105,1665844775,35.714 86,0001,0002,0999.0,+19.8,064,0118,1665845075,35.704 90,0001,0002,0999.2,+19.8,064,0120,1665845675,35.692 90,0001,0002,0999.1,+19.8,064,0127,1665845975,35.685 84,0000,0001,0999.1,+19.8,064,0123,1665846275,35.693 86,0001,0002,0999.2,+19.9,063,0100,1665846575,35.679 84,0000,0001,0999.2,+19.9,062,0111,1665846875,35.68 84,0000,0001,0999.2,+19.8,062,0115,1665847175,35.668 86,0001,0002,0999.3,+19.9,061,0108,1665847475,35.74 92,0000,0001,0999.3,+19.8,062,0130,1665848075,35.812 90,0001,0002,0999.4,+19.8,062,0113,1665848375,35.808 86,0001,0002,0999.5,+19.6,063,0122,1665848675,35.794 84,0001,0002,0999.7,+19.7,062,0131,1665849275,35.787 84,0001,0002,0999.7,+19.5,063,0124,1665849575,35.793 86,0001,0002,0999.9,+19.2,063,0098,1665849875,35.78 84,0001,0002,1000.0,+18.9,062,0116,1665850175,35.775 94,0002,0003,1000.2,+18.8,063,0112,1665850475,35.763 88,0004,0006,1000.3,+18.5,064,0121,1665851075,35.818 94,0001,0002,1000.4,+18.5,065,0108,1665851675,35.898 94,0003,0005,1000.5,+18.4,066,0140,1665851975,35.888 94,0002,0003,1000.9,+18.5,065,0118,1665852275,35.891 57,0002,0003,1000.7,+18.4,065,0121,1665852575,35.876 88,0004,0006,1000.7,+18.3,067,0127,1665852875,35.877 86,0002,0003,1001.3,+18.2,067,0109,1665853475,35.87 94,0002,0003,1001.2,+18.2,068,0144,1665854075,35.861 88,0002,0003,1001.7,+18.0,068,0134,1665854375,35.856 88,0002,0003,1001.5,+18.0,067,0114,1665855276,36.018 94,0002,0003,1002.0,+17.8,067,0119,1665855575,35.988 88,0002,0003,1002.2,+17.5,067,0102,1665856175,35.977 88,0003,0005,1002.1,+17.5,068,0098,1665856775,35.971 86,0003,0005,1002.2,+17.4,068,0113,1665857075,35.971 84,0003,0005,1002.2,+17.0,068,0111,1665857675,35.97 86,0003,0005,1002.4,+17.1,068,0118,1665857976,36.006 84,0003,0005,1002.4,+16.9,069,0108,1665858276,36.017 88,0003,0005,1002.3,+16.9,069,0120,1665858576,36.096 88,0005,0007,1002.0,+16.7,069,0095,1665858876,36.087 84,0008,0011,1002.2,+16.7,069,0111,1665859176,36.091 88,0011,0015,1002.6,+16.6,069,0124,1665859476,36.068 96,0011,0015,1002.0,+16.4,070,0120,1665859776,36.069 88,0007,0010,1002.1,+16.5,070,0110,1665860076,36.058 94,0006,0008,1002.6,+16.4,070,0114,1665860376,36.058 88,0003,0005,1002.5,+16.5,071,0105,1665860676,36.059 94,0004,0006,1002.2,+16.5,070,0110,1665860976,36.058 88,0006,0008,1002.6,+16.5,071,0110,1665861576,36.044 88,0005,0007,1002.6,+16.3,072,0102,1665861876,36.116 94,0003,0005,1002.7,+16.3,071,0122,1665862476,36.196 96,0004,0006,1002.5,+16.3,071,0125,1665862776,36.207 88,0005,0007,1002.5,+16.4,071,0108,1665863076,36.188 49,0004,0006,1002.6,+16.3,071,0111,1665863676,36.17 94,0004,0006,1002.6,+16.1,071,0095,1665863976,36.162 84,0004,0006,1002.8,+15.9,072,0111,1665864876,36.145 88,0011,0015,1002.8,+15.9,071,0089,1665865176,36.155 90,0005,0007,1003.0,+15.7,071,0105,1665865476,36.201 94,0006,0008,1003.1,+15.7,071,0118,1665865776,36.293 88,0008,0011,1002.8,+15.6,072,0107,1665866076,36.281 88,0005,0007,1003.3,+15.6,072,0128,1665866676,36.289 88,0005,0007,1003.5,+15.7,072,0102,1665866976,36.292 96,0006,0008,1003.2,+15.5,073,0129,1665867276,36.261 96,0004,0006,1003.5,+15.6,072,0107,1665867576,36.253 88,0004,0006,1003.7,+15.7,072,0116,1665867876,36.26 88,0005,0007,1003.7,+15.6,073,0113,1665868176,36.26 88,0005,0007,1003.5,+15.6,072,0124,1665868776,36.237 86,0004,0006,1003.6,+15.5,073,0110,1665869076,36.306 96,0005,0007,1003.9,+15.4,073,0108,1665869376,36.384 86,0004,0006,1004.0,+15.5,073,0113,1665869676,36.385 88,0007,0010,1003.7,+15.3,072,0112,1665870276,36.38 90,0002,0003,1003.6,+15.2,072,0117,1665870576,36.372 88,0003,0005,1004.0,+15.2,072,0117,1665871176,36.366 88,0005,0007,1004.0,+14.8,072,0113,1665872076,36.348 92,0004,0006,1003.7,+14.8,072,0105,1665872376,36.338 82,0003,0005,1003.7,+14.8,072,0098,1665872676,36.408 88,0003,0005,1003.6,+14.6,073,0139,1665873276,36.489 88,0002,0003,1003.9,+14.7,072,0133,1665873576,36.483 96,0003,0005,1004.0,+14.7,072,0132,1665873876,36.469 86,0004,0006,1004.1,+14.5,073,0132,1665874476,36.464 88,0003,0005,1004.1,+14.4,073,0108,1665874776,36.463 88,0003,0005,1004.0,+14.4,073,0100,1665875076,36.463 88,0002,0003,1004.2,+14.5,073,0099,1665875376,36.457 94,0003,0005,1004.3,+14.5,073,0104,1665875676,36.45 84,0003,0005,1004.1,+14.5,073,0122,1665875976,36.447 88,0002,0003,1004.1,+14.4,073,0116,1665876276,36.514 86,0002,0003,1004.4,+14.5,073,0095,1665876576,36.595 86,0003,0005,1004.2,+14.5,073,0123,1665876876,36.6 88,0002,0003,1004.3,+14.6,072,0103,1665877176,36.582 82,0004,0006,1004.5,+14.7,073,0135,1665877476,36.589 92,0002,0003,1004.1,+14.8,073,0105,1665878376,36.571 88,0004,0006,1004.2,+14.8,072,0099,1665878676,36.559 82,0002,0003,1004.3,+14.9,072,0108,1665878976,36.562 57,0001,0002,1004.0,+14.8,073,0107,1665879276,36.559 86,0004,0006,1004.3,+14.8,073,0112,1665879576,36.56 88,0001,0002,1004.2,+14.9,072,0125,1665879876,36.641 86,0001,0002,1004.3,+14.9,072,0114,1665880176,36.7 96,0002,0003,1004.3,+14.8,072,0118,1665880476,36.693 84,0001,0002,1004.1,+14.8,072,0110,1665880776,36.686 88,0001,0002,1004.4,+14.9,071,0101,1665881076,36.683 88,0002,0003,1004.4,+14.9,071,0111,1665881376,36.673 88,0001,0002,1004.2,+14.9,071,0100,1665881976,36.662 88,0001,0002,1004.0,+14.8,071,0103,1665882576,36.655 94,0001,0002,1004.3,+14.7,071,0106,1665882876,36.649 86,0002,0003,1004.1,+14.7,071,0100,1665883176,36.648 86,0002,0003,1004.4,+14.6,071,0137,1665883476,36.711 94,0002,0003,1004.3,+14.6,071,0131,1665883776,36.785 86,0001,0002,1004.2,+14.5,071,0133,1665884076,36.786 88,0001,0002,1004.5,+14.6,071,0104,1665884376,36.792 96,0003,0005,1004.2,+14.5,070,0100,1665884976,36.783 88,0001,0002,1004.5,+14.5,070,0112,1665885276,36.768 84,0002,0003,1004.6,+14.7,071,0126,1665885876,36.754 94,0001,0002,1004.5,+14.6,072,0119,1665886176,36.751 88,0003,0005,1004.6,+14.8,071,0122,1665886476,36.748 88,0001,0002,1004.3,+14.9,071,0105,1665886776,36.74 88,0002,0003,1004.4,+14.9,071,0127,1665887076,36.811 84,0001,0002,1004.4,+14.8,071,0126,1665887376,36.899 88,0002,0003,1004.2,+14.9,070,0115,1665887676,36.883 90,0001,0002,1004.6,+15.0,070,0112,1665887976,36.886 80,0001,0002,1004.7,+15.0,070,0103,1665888876,36.869 80,0001,0002,1004.5,+14.9,070,0116,1665889176,36.876 88,0002,0003,1004.6,+14.9,070,0102,1665889476,36.868 88,0002,0003,1004.5,+14.9,070,0112,1665889776,36.856 96,0003,0005,1004.7,+15.1,069,0114,1665890676,36.919 86,0001,0002,1004.6,+15.1,068,0103,1665890976,36.99 94,0001,0002,1004.6,+15.0,068,0110,1665891276,36.98 92,0001,0002,1004.7,+15.0,068,0122,1665891576,36.979 88,0001,0002,1004.5,+15.0,068,0127,1665891876,36.975 96,0001,0002,1004.6,+15.0,068,0104,1665892176,36.976 84,0002,0003,1004.8,+15.0,068,0103,1665892476,36.969 88,0001,0002,1004.9,+15.0,068,0109,1665892776,36.948 88,0002,0003,1004.8,+15.0,068,0118,1665893076,36.941 94,0002,0003,1004.8,+15.1,068,0114,1665893376,36.934 88,0002,0003,1005.1,+15.0,069,0116,1665893976,36.931 84,0002,0003,1004.8,+15.1,069,0094,1665894277,37.007 88,0002,0003,1004.9,+15.1,069,0134,1665894577,37.087 88,0001,0002,1005.3,+15.1,069,0124,1665894877,37.079 57,0003,0005,1005.3,+15.0,070,0113,1665895177,37.092 86,0002,0003,1005.2,+15.0,069,0126,1665895477,37.07 88,0002,0003,1005.4,+15.0,069,0107,1665895777,37.074 88,0002,0003,1005.4,+15.0,069,0110,1665896377,37.08 88,0002,0003,1005.2,+14.9,070,0093,1665896677,37.073 88,0003,0005,1005.4,+14.9,070,0105,1665896977,37.07 96,0002,0003,1005.1,+14.9,070,0114,1665897577,37.054 84,0002,0003,1005.6,+15.0,069,0136,1665897877,37.128 88,0001,0002,1005.5,+14.8,070,0099,1665898177,37.205 88,0002,0003,1005.4,+15.0,070,0111,1665898477,37.197 90,0001,0002,1005.1,+14.9,070,0102,1665898777,37.177 90,0002,0003,1005.2,+14.8,070,0105,1665899077,37.178 86,0002,0003,1005.6,+14.9,071,0104,1665899377,37.175 90,0002,0003,1005.7,+14.7,072,0122,1665900277,37.157 88,0001,0002,1005.8,+14.6,072,0117,1665900577,37.148 80,0001,0002,1005.9,+14.5,073,0111,1665900877,37.175 88,0001,0002,1006.0,+14.4,073,0127,1665901177,37.138 80,0002,0003,1006.1,+14.5,073,0101,1665901477,37.212 82,0003,0005,1006.3,+14.4,073,0110,1665902677,37.281 84,0003,0005,1006.3,+14.3,073,0110,1665902977,37.272 86,0004,0006,1006.8,+14.5,073,0125,1665903277,37.268 86,0004,0006,1006.6,+14.7,073,0110,1665903877,37.291 84,0002,0003,1006.9,+14.6,073,0115,1665904177,37.248 80,0004,0006,1006.9,+14.7,073,0114,1665904477,37.245 54,0002,0003,1007.1,+14.8,073,0107,1665904777,37.252 84,0001,0002,1007.0,+14.9,072,0117,1665905077,37.316 66,0002,0003,1007.3,+15.0,072,0116,1665905377,37.394 86,0003,0005,1007.5,+15.1,072,0126,1665905677,37.386 86,0006,0008,1007.7,+15.0,073,0110,1665905977,37.375 80,0004,0006,1007.7,+15.0,074,0124,1665906277,37.382 86,0007,0010,1007.4,+14.9,074,0102,1665906577,37.371 54,0004,0006,1007.8,+15.4,072,0111,1665907177,37.374 92,0005,0007,1007.8,+15.4,072,0112,1665907477,37.364 92,0001,0002,1007.6,+15.4,072,0119,1665907777,37.36 84,0004,0006,1007.5,+15.4,072,0104,1665908077,37.36 84,0001,0002,1007.6,+15.4,072,0129,1665908677,37.432 84,0001,0002,1008.0,+15.7,072,0119,1665908977,37.507 86,0004,0006,1008.1,+15.9,072,0146,1665909277,37.506 86,0001,0002,1008.1,+16.2,070,0104,1665909577,37.487 84,0002,0003,1008.2,+16.3,069,0105,1665909877,37.479 92,0003,0005,1008.4,+16.5,067,0123,1665910177,37.482 84,0002,0003,1008.5,+16.6,067,0111,1665910477,37.474 88,0001,0002,1008.4,+16.7,066,0137,1665910777,37.468 90,0001,0002,1008.6,+16.9,066,0112,1665911077,37.465 84,0001,0002,1008.3,+16.9,065,0126,1665911377,37.461 82,0001,0002,1008.4,+17.5,063,0129,1665911977,37.458 90,0003,0005,1008.4,+17.7,063,0129,1665912277,37.52 92,0001,0002,1008.6,+18.5,060,0110,1665912577,37.585 86,0002,0003,1008.4,+18.6,059,0110,1665912877,37.608 86,0001,0002,1008.7,+18.7,058,0104,1665913177,37.592 59,0001,0002,1008.6,+18.6,059,0114,1665913477,37.588 84,0001,0002,1008.5,+18.9,057,0121,1665913777,37.578 86,0001,0002,1008.3,+19.6,053,0123,1665914677,37.564 84,0000,0001,1008.2,+19.8,053,0095,1665915277,37.548 90,0001,0002,1008.3,+19.9,053,0111,1665915577,37.547 92,0001,0002,1008.0,+20.4,051,0104,1665915877,37.616 86,0001,0002,1008.3,+20.3,050,0097,1665916177,37.687 82,0001,0002,1008.2,+20.6,049,0128,1665916477,37.709 70,0002,0003,1008.3,+20.8,050,0115,1665916777,37.69 92,0000,0001,1008.4,+21.1,050,0117,1665917077,37.676 84,0001,0002,1008.4,+21.5,049,0108,1665917377,37.697 59,0001,0002,1008.2,+21.6,046,0108,1665917977,37.663 84,0001,0002,1008.2,+22.3,046,0113,1665918277,37.657 80,0001,0002,1008.5,+22.3,044,0124,1665918577,37.646 80,0000,0001,1008.4,+22.6,044,0110,1665918877,37.645 84,0000,0001,1008.3,+22.8,044,0102,1665919177,37.638 84,0002,0003,1008.5,+22.3,044,0122,1665919477,37.703 84,0000,0001,1008.5,+22.4,044,0122,1665919777,37.783 84,0001,0002,1008.3,+22.5,045,0097,1665920377,37.817 82,0001,0002,1008.6,+22.6,046,0123,1665920677,37.778 57,0001,0002,1008.5,+22.1,045,0106,1665920977,37.785 84,0001,0002,1008.6,+22.4,046,0116,1665921277,37.762 88,0003,0005,1008.7,+22.2,043,0103,1665921577,37.771 84,0002,0003,1008.5,+22.1,045,0102,1665921877,37.769 88,0001,0002,1008.8,+21.9,046,0095,1665922477,37.751 88,0002,0003,1008.4,+22.3,048,0132,1665922777,37.75 84,0001,0002,1008.4,+22.4,046,0111,1665923077,37.81 88,0013,0017,1008.7,+21.6,048,0116,1665923377,37.899 84,0026,0036,1008.7,+21.9,047,0114,1665923677,37.896 84,0013,0017,1008.3,+21.8,048,0106,1665923977,37.886 84,0007,0010,1008.5,+22.1,048,0114,1665924277,37.863 86,0003,0005,1008.3,+21.6,049,0108,1665924577,37.873 86,0001,0002,1008.4,+21.9,048,0118,1665924877,37.882 88,0003,0005,1008.3,+21.8,048,0100,1665925177,37.866 84,0003,0005,1008.2,+21.7,049,0118,1665925477,37.849 86,0022,0029,1008.6,+21.9,048,0114,1665925777,37.844 84,0002,0003,1008.4,+21.6,049,0109,1665926077,37.847 90,0011,0015,1008.3,+21.8,048,0117,1665926377,37.845 86,0004,0006,1008.3,+21.3,049,0108,1665926977,37.992 84,0001,0002,1008.5,+21.1,050,0105,1665927577,37.983 82,0002,0003,1008.6,+21.7,049,0110,1665927877,37.972 86,0005,0007,1008.8,+21.6,050,0111,1665928477,37.957 86,0000,0001,1008.8,+21.3,050,0138,1665928777,37.958 90,0001,0002,1008.4,+21.3,051,0124,1665929677,37.927 52,0001,0002,1008.7,+21.3,050,0106,1665929977,37.937 82,0005,0007,1008.5,+21.4,051,0100,1665930278,38.026 59,0005,0007,1008.4,+21.3,051,0110,1665930578,38.081 84,0002,0003,1008.6,+21.2,052,0106,1665931478,38.051 88,0001,0002,1008.5,+21.1,051,0120,1665931778,38.049 82,0000,0001,1008.4,+21.1,052,0118,1665932378,38.047 86,0001,0002,1008.5,+21.0,053,0136,1665932978,38.04 57,0002,0003,1008.7,+21.2,051,0119,1665933278,38.033 86,0002,0003,1008.8,+20.9,052,0111,1665933578,38.019 86,0002,0003,1008.6,+20.5,056,0102,1665934478,38.173 80,0002,0003,1008.6,+20.7,053,0120,1665934778,38.151 86,0001,0002,1008.7,+20.6,054,0112,1665935078,38.161 86,0001,0002,1008.5,+20.4,055,0117,1665935378,38.161 88,0002,0003,1008.7,+20.1,058,0121,1665936278,38.14 88,0002,0003,1008.5,+20.1,058,0097,1665936578,38.135 78,0002,0003,1008.6,+19.8,059,0113,1665936878,38.117 84,0004,0006,1008.7,+21.7,058,0119,1665937478,38.187 84,0051,0069,1008.7,+22.3,055,0111,1665937778,38.267 88,0006,0008,1008.8,+22.6,053,0111,1665938378,38.243 90,0236,0318,1009.1,+23.9,050,0128,1665938978,38.251 88,0082,0111,1008.9,+23.3,050,0127,1665939278,38.241 86,0003,0005,1008.9,+21.6,055,0097,1665939578,38.236 84,0003,0005,1009.0,+21.2,057,0121,1665939878,38.237 82,0003,0005,1009.2,+20.0,060,0125,1665940178,38.227 86,0001,0002,1009.0,+20.0,060,0121,1665940478,38.269 86,0002,0003,1009.1,+19.6,061,0103,1665940778,38.22 92,0001,0002,1009.3,+19.7,061,0119,1665941078,38.294 88,0004,0006,1009.0,+19.5,061,0107,1665941378,38.379 86,0002,0003,1008.8,+19.5,061,0110,1665941678,38.376 88,0001,0002,1009.0,+19.2,062,0131,1665941978,38.369 84,0003,0005,1009.2,+19.0,063,0121,1665943178,38.374 92,0002,0003,1009.5,+19.1,064,0096,1665944078,38.386 88,0002,0003,1009.2,+19.1,063,0103,1665944378,38.329 88,0002,0003,1009.4,+19.0,064,0115,1665944678,38.407 86,0002,0003,1009.4,+19.0,064,0111,1665944978,38.468 86,0002,0003,1009.1,+18.7,065,0107,1665945278,38.468 96,0002,0003,1009.0,+18.7,065,0112,1665945578,38.548 86,0002,0003,1009.2,+18.6,065,0125,1665946478,38.465 88,0002,0003,1009.3,+18.5,066,0104,1665946778,38.45 88,0002,0003,1009.2,+18.8,065,0109,1665947078,38.442 86,0003,0005,1009.4,+18.6,065,0111,1665947378,38.417 92,0004,0006,1009.7,+18.5,066,0106,1665948278,38.495 82,0002,0003,1009.5,+18.2,068,0110,1665948878,38.555 82,0002,0003,1009.6,+18.2,068,0116,1665949178,38.551 80,0006,0008,1009.5,+18.4,068,0093,1665949478,38.543 84,0005,0007,1009.4,+18.2,068,0103,1665949778,38.54 92,0003,0005,1009.6,+18.3,068,0112,1665950678,38.531 84,0005,0007,1009.6,+18.0,069,0115,1665951278,38.516 88,0002,0003,1010.0,+17.8,069,0122,1665951578,38.512 82,0003,0005,1009.8,+17.6,070,0128,1665951878,38.589 88,0004,0006,1009.8,+17.1,070,0115,1665952778,38.646 80,0005,0007,1009.8,+17.1,070,0109,1665953078,38.633 80,0009,0012,1010.2,+16.9,070,0113,1665953678,38.639 88,0005,0007,1010.0,+16.7,070,0123,1665953978,38.625 88,0005,0007,1009.8,+16.7,071,0131,1665954278,38.628 90,0004,0006,1010.2,+16.4,070,0124,1665955178,38.614 86,0004,0006,1010.1,+16.4,070,0080,1665955478,38.674 88,0004,0006,1009.7,+16.2,071,0108,1665956078,38.746 88,0003,0005,1010.0,+16.0,071,0090,1665956378,38.743 80,0003,0005,1010.1,+16.0,071,0111,1665956678,38.741 80,0004,0006,1009.7,+15.9,071,0111,1665957578,38.725 78,0004,0006,1009.9,+15.9,071,0120,1665957878,38.716 82,0009,0012,1010.2,+15.8,072,0122,1665958778,38.701 80,0003,0005,1009.8,+15.8,071,0122,1665959078,38.783 90,0004,0006,1010.0,+15.8,072,0129,1665959678,38.839 86,0002,0003,1009.9,+15.7,072,0115,1665959978,38.831 88,0004,0006,1009.9,+15.7,072,0094,1665960278,38.827 88,0005,0007,1009.8,+15.6,072,0119,1665960578,38.83 88,0004,0006,1009.8,+15.5,072,0099,1665960878,38.824 88,0005,0007,1009.9,+15.5,072,0125,1665961178,38.833 80,0004,0006,1009.7,+15.5,072,0125,1665961478,38.825 92,0003,0005,1009.7,+15.2,073,0112,1665962378,38.807 90,0003,0005,1010.0,+15.3,073,0114,1665962678,38.871 88,0003,0005,1009.6,+15.4,073,0116,1665962978,38.952 54,0006,0008,1009.8,+15.5,073,0121,1665963278,38.953 88,0004,0006,1009.8,+15.6,073,0092,1665963578,38.945 88,0004,0006,1010.0,+15.6,074,0109,1665963878,38.934 86,0005,0007,1009.8,+15.6,074,0095,1665964178,38.937 88,0007,0010,1010.0,+15.7,076,0113,1665964478,38.919 88,0005,0007,1010.1,+15.7,075,0126,1665964778,38.92 86,0004,0006,1010.2,+15.8,075,0114,1665965078,38.919 86,0004,0006,1010.3,+15.8,074,0112,1665965378,38.909 86,0003,0005,1010.3,+15.9,076,0118,1665965678,38.908 47,0003,0005,1010.1,+16.0,075,0110,1665965978,38.903 88,0007,0010,1010.4,+15.9,075,0108,1665966278,38.982 88,0003,0005,1010.3,+15.8,075,0113,1665966579,39.059 86,0003,0005,1010.2,+15.8,075,0119,1665966879,39.051 80,0005,0007,1010.2,+15.8,075,0124,1665967179,39.039 86,0005,0007,1010.5,+15.7,075,0118,1665967479,39.031 80,0005,0007,1010.1,+15.6,075,0147,1665968079,39.036 54,0004,0006,1010.5,+15.9,075,0105,1665968379,39.026 82,0009,0012,1010.5,+16.0,075,0104,1665968679,39.023 88,0004,0006,1010.2,+16.1,074,0111,1665968979,39.008 80,0005,0007,1010.4,+16.2,074,0105,1665969279,39.02 86,0004,0006,1010.5,+16.3,075,0111,1665969579,39 88,0004,0006,1010.4,+16.4,074,0128,1665969879,39.082 88,0004,0006,1010.6,+16.3,074,0105,1665970179,39.151 88,0004,0006,1010.3,+16.5,074,0097,1665970479,39.146 88,0006,0008,1010.2,+16.4,074,0109,1665970779,39.139 88,0005,0007,1010.1,+16.4,074,0119,1665971079,39.133 80,0005,0007,1010.2,+16.5,073,0115,1665971379,39.131 88,0005,0007,1010.2,+16.8,073,0125,1665971979,39.128 86,0003,0005,1010.0,+16.8,073,0105,1665972279,39.119 86,0003,0005,1010.1,+16.8,073,0120,1665972579,39.119 88,0004,0006,1010.1,+16.9,073,0123,1665972879,39.124 88,0006,0008,1010.0,+16.8,073,0131,1665973179,39.107 88,0004,0006,1010.2,+16.9,073,0125,1665973479,39.18 86,0007,0010,1010.3,+16.8,073,0116,1665973779,39.291 88,0006,0008,1010.3,+16.8,072,0113,1665974679,39.235 88,0005,0007,1010.1,+16.9,072,0119,1665974979,39.225 88,0005,0007,1009.9,+16.9,072,0105,1665975279,39.215 88,0004,0006,1010.1,+16.9,072,0098,1665975579,39.22 88,0004,0006,1010.2,+16.9,072,0130,1665975879,39.219 80,0004,0006,1010.0,+16.9,072,0114,1665976479,39.22 86,0005,0007,1009.9,+17.0,072,0126,1665976779,39.217 86,0005,0007,1010.3,+16.9,072,0131,1665977079,39.285 86,0003,0005,1010.3,+16.8,072,0105,1665977379,39.362 86,0004,0006,1010.2,+16.8,072,0116,1665977679,39.349 86,0009,0012,1010.3,+16.9,071,0103,1665978879,39.323 80,0006,0008,1010.4,+17.0,071,0111,1665979179,39.325 86,0005,0007,1010.5,+17.0,071,0110,1665979779,39.32 88,0006,0008,1010.6,+17.0,071,0099,1665980079,39.31 82,0003,0005,1010.4,+16.9,071,0095,1665980379,39.315 80,0003,0005,1010.4,+17.0,070,0107,1665980679,39.381 88,0005,0007,1010.2,+17.0,070,0116,1665980979,39.456 84,0005,0007,1010.5,+17.1,070,0112,1665981279,39.444 88,0006,0008,1010.5,+17.0,071,0107,1665981579,39.45 88,0004,0006,1010.6,+17.0,070,0112,1665982179,39.432 86,0004,0006,1010.8,+16.8,070,0122,1665982479,39.436 88,0004,0006,1010.6,+16.9,070,0131,1665982782,42.018 86,0008,0011,1010.6,+16.9,070,0114,1665983079,39.423 84,0005,0007,1010.8,+16.8,070,0103,1665983379,39.416 82,0005,0007,1010.4,+16.9,070,0124,1665983679,39.418 88,0007,0010,1010.9,+16.8,071,0104,1665984879,39.554 84,0005,0007,1010.8,+16.8,070,0110,1665985179,39.543 88,0008,0011,1010.8,+16.8,070,0116,1665985479,39.528 78,0006,0008,1010.8,+16.8,070,0124,1665986079,39.518 84,0005,0007,1010.9,+16.7,070,0115,1665986379,39.511 84,0007,0010,1010.7,+16.7,070,0108,1665986679,39.557 86,0007,0010,1010.8,+16.8,070,0112,1665987279,39.505 82,0006,0008,1010.8,+16.7,070,0112,1665987579,39.501 57,0004,0006,1010.9,+16.8,070,0110,1665987879,39.569 84,0007,0010,1011.2,+16.8,070,0120,1665988479,39.701 82,0004,0006,1011.2,+16.8,070,0098,1665988779,39.63 86,0007,0010,1011.7,+16.8,070,0138,1665989979,39.636 90,0005,0007,1011.3,+16.9,070,0123,1665990279,39.609 84,0008,0011,1011.8,+17.2,069,0121,1665991179,39.616 76,0006,0008,1011.7,+17.1,070,0108,1665991779,39.745 84,0008,0011,1011.8,+17.1,070,0109,1665992079,39.739 82,0004,0006,1011.8,+17.3,069,0095,1665992379,39.74 86,0007,0010,1012.0,+17.3,070,0118,1665992679,39.72 82,0004,0006,1012.1,+17.4,070,0114,1665993279,39.719 84,0007,0010,1011.8,+17.6,069,0116,1665993579,39.729 84,0006,0008,1012.1,+17.7,068,0124,1665993879,39.715 54,0005,0007,1011.6,+18.1,067,0109,1665994781,41.248 86,0006,0008,1011.9,+18.3,067,0128,1665995079,39.772 80,0010,0013,1011.7,+18.3,067,0114,1665995379,39.881 86,0004,0006,1012.1,+18.4,066,0106,1665995687,47.475 72,0004,0006,1012.3,+18.5,066,0096,1665995979,39.895 88,0004,0006,1012.1,+18.7,066,0120,1665996579,39.869 84,0006,0008,1012.3,+18.6,065,0105,1665996879,39.859 86,0006,0008,1012.6,+18.6,065,0125,1665997179,39.867 86,0005,0007,1012.4,+18.8,065,0127,1665997479,39.834 57,0005,0007,1012.1,+18.8,065,0118,1665997779,39.813 92,0005,0007,1012.4,+19.2,065,0113,1665998079,39.868 84,0003,0005,1012.4,+20.6,061,0125,1665998979,39.944 86,0003,0005,1012.6,+20.6,060,0116,1665999307,7.089 84,0004,0006,1012.6,+20.5,061,0096,1665999579,39.943 84,0004,0006,1012.5,+20.4,062,0128,1665999879,39.985 88,0004,0006,1013.1,+20.3,061,0119,1666000479,39.966 82,0005,0007,1012.8,+20.4,061,0116,1666000779,39.924 88,0004,0006,1012.8,+20.9,061,0106,1666001379,39.904 82,0003,0005,1012.9,+21.5,059,0121,1666001679,39.9 82,0008,0011,1013.1,+21.7,059,0081,1666001979,39.897 84,0006,0008,1013.0,+22.0,058,0114,1666002279,39.964 84,0004,0006,1013.3,+21.8,057,0117,1666002580,40.048 82,0005,0007,1013.1,+22.1,055,0115,1666003480,40.066 84,0006,0008,1013.4,+22.2,056,0132,1666003780,40.032 82,0003,0005,1013.4,+22.6,055,0118,1666004080,40.009 84,0004,0006,1013.7,+22.4,055,0095,1666004680,40.011 86,0003,0005,1013.4,+22.2,055,0104,1666004980,40.004 90,0005,0007,1013.6,+22.1,056,0104,1666005279,39.998 84,0004,0006,1013.5,+22.3,056,0129,1666005880,40.062 84,0005,0007,1013.7,+22.1,056,0115,1666006180,40.143 90,0006,0008,1013.4,+22.2,057,0114,1666006480,40.18 88,0004,0006,1013.4,+22.2,057,0120,1666006780,40.135 86,0003,0005,1013.5,+22.0,058,0103,1666007380,40.115 82,0008,0011,1013.6,+22.0,057,0118,1666007980,40.229 84,0004,0006,1013.5,+22.0,058,0116,1666008280,40.083 82,0009,0012,1013.6,+22.0,058,0109,1666008580,40.084 86,0008,0011,1013.3,+21.9,059,0126,1666008880,40.085 84,0004,0006,1013.5,+21.9,058,0110,1666009180,40.108 66,0085,0114,1013.6,+21.8,059,0123,1666009480,40.186 90,0003,0005,1013.5,+21.8,060,0094,1666009780,40.247 84,0005,0007,1013.7,+22.0,059,0114,1666010380,40.222 90,0022,0029,1013.7,+21.9,060,0116,1666010680,40.214 88,0116,0156,1013.6,+22.3,059,0106,1666010980,40.218 88,0073,0098,1013.7,+22.0,060,0121,1666011280,40.205 82,0058,0078,1013.9,+21.9,060,0119,1666012180,40.196 88,0088,0118,1014.0,+21.9,060,0129,1666012480,40.184 86,0007,0010,1013.8,+21.7,060,0122,1666012780,40.175 84,0037,0050,1014.0,+21.7,060,0125,1666013080,40.241 86,0008,0011,1014.2,+21.7,060,0096,1666014280,40.301 86,0004,0006,1014.1,+21.8,059,0097,1666015180,40.288 80,0002,0003,1014.3,+21.6,056,0114,1666016080,40.29 84,0003,0005,1014.0,+21.8,056,0110,1666016680,40.355 82,0006,0008,1014.3,+21.7,056,0113,1666016980,40.485 57,0005,0007,1014.3,+21.8,057,0141,1666017280,40.416 86,0004,0006,1014.6,+21.7,056,0115,1666017580,40.409 84,0005,0007,1014.5,+21.7,055,0135,1666018180,40.404 52,0003,0005,1014.6,+21.7,056,0088,1666018480,40.39 84,0006,0008,1014.6,+21.6,057,0109,1666018780,40.401 90,0005,0007,1014.7,+21.4,058,0121,1666019680,40.379 90,0006,0008,1014.9,+21.5,056,0126,1666019980,40.37 86,0003,0005,1014.9,+21.3,058,0110,1666020880,40.512 84,0008,0011,1015.0,+21.1,060,0110,1666021780,40.5 82,0008,0011,1015.3,+20.9,062,0115,1666022080,40.485 90,0005,0007,1015.7,+20.3,063,0103,1666022980,40.474 90,0004,0006,1015.7,+20.8,060,0118,1666023580,40.471 86,0005,0007,1015.5,+20.6,062,0130,1666023880,40.54 86,0005,0007,1016.2,+20.2,063,0116,1666025680,40.589 86,0011,0015,1016.1,+20.2,063,0121,1666025980,40.584 94,0005,0007,1015.9,+20.1,064,0115,1666026280,40.577 45,0008,0011,1015.8,+20.0,064,0098,1666026580,40.569 90,0006,0008,1015.9,+19.9,064,0099,1666026880,40.573 92,0005,0007,1015.9,+19.8,065,0111,1666027480,40.632 94,0010,0013,1016.3,+19.8,065,0116,1666027780,40.703 84,0007,0010,1015.9,+19.8,065,0139,1666028080,40.708 86,0008,0011,1016.4,+19.6,065,0109,1666028680,40.693 88,0007,0010,1016.6,+19.6,065,0122,1666028980,40.686 54,0010,0013,1016.6,+19.6,066,0086,1666029580,40.681 88,0007,0010,1016.5,+19.6,067,0110,1666029880,40.676 86,0004,0006,1016.6,+19.4,068,0125,1666030180,40.684 88,0009,0012,1016.8,+19.3,069,0100,1666030780,40.65 90,0008,0011,1016.7,+19.3,070,0108,1666031080,40.725 59,0004,0006,1017.2,+18.9,070,0121,1666031980,40.79 82,0002,0003,1017.0,+19.1,069,0122,1666032280,40.799 86,0005,0007,1017.1,+18.9,069,0098,1666032580,40.817 86,0003,0005,1017.3,+18.9,070,0097,1666033180,40.781 82,0004,0006,1017.2,+18.8,071,0110,1666033780,40.772 84,0004,0006,1017.0,+18.7,072,0108,1666034080,40.775 86,0005,0007,1017.2,+18.6,072,0116,1666034980,40.905 94,0010,0013,1017.3,+18.4,073,0137,1666035280,40.906 88,0006,0008,1017.5,+18.3,074,0106,1666035880,40.896 86,0011,0015,1017.6,+18.4,074,0099,1666036180,40.883 90,0009,0012,1017.3,+18.3,074,0117,1666036780,40.864 88,0013,0017,1017.3,+18.2,074,0113,1666037380,40.855 86,0007,0010,1017.2,+18.2,075,0110,1666037680,40.854 57,0006,0008,1017.8,+18.2,074,0112,1666038280,40.93 96,0011,0015,1017.7,+18.2,075,0110,1666038581,41.002 86,0004,0006,1017.6,+17.9,074,0117,1666039480,40.989 84,0003,0005,1017.7,+17.8,075,0109,1666039780,40.995 90,0005,0007,1017.7,+17.8,074,0119,1666040080,40.988 88,0002,0003,1018.1,+17.5,074,0108,1666042181,41.098 94,0003,0005,1018.0,+17.4,075,0119,1666042481,41.082 86,0003,0005,1018.1,+17.3,075,0114,1666042781,41.085 86,0003,0005,1017.6,+17.4,075,0116,1666043081,41.094 86,0003,0005,1017.9,+17.3,075,0106,1666043381,41.073 86,0005,0007,1017.7,+17.3,075,0115,1666044581,41.049 90,0003,0005,1018.0,+17.3,075,0110,1666044881,41.05 86,0003,0005,1018.2,+17.3,076,0127,1666045181,41.042 86,0007,0010,1018.2,+17.3,075,0114,1666045481,41.113 86,0005,0007,1018.2,+17.2,075,0131,1666045781,41.181 88,0003,0005,1018.3,+17.2,075,0108,1666046081,41.175 90,0007,0010,1017.9,+17.1,076,0111,1666046981,41.167 86,0004,0006,1018.2,+17.1,076,0125,1666047881,41.15 86,0003,0005,1017.8,+17.0,077,0139,1666048181,41.157 86,0004,0006,1017.7,+17.0,077,0122,1666048481,41.138 84,0005,0007,1017.8,+17.0,076,0124,1666048781,41.139 84,0003,0005,1017.6,+17.0,077,0124,1666049081,41.219 84,0007,0010,1017.6,+16.9,077,0110,1666049381,41.291 84,0004,0006,1017.5,+17.0,077,0144,1666049681,41.289 88,0003,0005,1017.5,+17.0,077,0125,1666049981,41.281 86,0004,0006,1018.0,+16.8,077,0125,1666050281,41.299 86,0006,0008,1017.6,+16.9,077,0120,1666050581,41.283 86,0005,0007,1018.1,+16.9,078,0111,1666050881,41.274 88,0007,0010,1017.7,+16.9,078,0134,1666051781,41.253 80,0007,0010,1018.1,+16.8,078,0111,1666052081,41.251 86,0005,0007,1018.0,+16.8,078,0107,1666052381,41.24 86,0004,0006,1017.6,+16.8,078,0121,1666052681,41.307 80,0004,0006,1017.6,+16.9,078,0115,1666052981,41.383 90,0004,0006,1017.5,+16.8,078,0129,1666053281,41.37 88,0008,0011,1017.7,+16.8,078,0115,1666053581,41.36 90,0004,0006,1017.4,+16.8,079,0113,1666053881,41.364 86,0005,0007,1017.6,+16.8,078,0127,1666054181,41.366 88,0004,0006,1017.5,+16.7,079,0120,1666054481,41.361 49,0006,0008,1017.5,+16.7,079,0134,1666054781,41.361 86,0006,0008,1017.4,+16.7,079,0116,1666055081,41.362 94,0004,0006,1017.4,+16.7,079,0128,1666055381,41.34 88,0006,0008,1017.3,+16.7,079,0116,1666055981,41.386 84,0003,0005,1017.3,+16.6,079,0135,1666056281,41.419 88,0005,0007,1017.6,+16.6,079,0127,1666057481,41.477 94,0007,0010,1017.6,+16.6,079,0123,1666057781,41.468 96,0004,0006,1017.3,+16.6,079,0145,1666058081,41.472 86,0006,0008,1017.2,+16.6,079,0119,1666058381,41.472 96,0005,0007,1017.4,+16.5,079,0130,1666058981,41.451 88,0006,0008,1017.2,+16.7,079,0124,1666059281,41.444 82,0007,0010,1017.1,+16.6,079,0110,1666059581,41.44 90,0005,0007,1017.1,+16.6,079,0121,1666059881,41.513 88,0006,0008,1017.2,+16.6,079,0126,1666060181,41.586 88,0006,0008,1017.5,+16.5,079,0122,1666060481,41.581 61,0009,0012,1017.3,+16.6,079,0120,1666060781,41.573 90,0006,0008,1017.5,+16.5,080,0109,1666061081,41.572 88,0009,0012,1017.5,+16.6,079,0111,1666061381,41.568 88,0009,0012,1017.5,+16.5,079,0095,1666061681,41.56 96,0008,0011,1017.3,+16.5,079,0118,1666061981,41.559 84,0008,0011,1017.3,+16.5,079,0126,1666062281,41.556 94,0005,0007,1017.3,+16.5,079,0117,1666062881,41.54 90,0004,0006,1017.5,+16.5,079,0117,1666063181,41.57 90,0004,0006,1017.5,+16.5,080,0117,1666063481,41.612 96,0006,0008,1017.4,+16.5,079,0123,1666063781,41.687 88,0005,0007,1017.3,+16.4,080,0113,1666064381,41.668 90,0006,0008,1017.2,+16.5,080,0109,1666064681,41.672 88,0007,0010,1017.3,+16.4,080,0134,1666064981,41.661 90,0005,0007,1017.3,+16.5,080,0124,1666065281,41.662 92,0006,0008,1017.5,+16.5,080,0131,1666065581,41.662 88,0008,0011,1017.3,+16.5,080,0109,1666065881,41.655 90,0008,0011,1017.5,+16.5,080,0142,1666066181,41.647 96,0006,0008,1017.4,+16.5,080,0103,1666066481,41.645 90,0005,0007,1017.5,+16.4,080,0098,1666068281,41.792 90,0006,0008,1017.4,+16.4,080,0118,1666068581,41.754 90,0006,0008,1017.7,+16.4,079,0120,1666068881,41.755 92,0008,0011,1017.6,+16.4,079,0119,1666069181,41.751 80,0006,0008,1017.6,+16.4,080,0126,1666069481,41.764 90,0007,0010,1017.6,+16.4,080,0101,1666069781,41.753 88,0005,0007,1017.9,+16.4,079,0102,1666070081,41.741 86,0005,0007,1018.0,+16.4,079,0121,1666070381,41.743 90,0006,0008,1018.0,+16.4,080,0115,1666070681,41.824 82,0005,0007,1017.7,+16.3,080,0104,1666071581,41.863 84,0006,0008,1017.7,+16.2,080,0112,1666071881,41.87 86,0006,0008,1017.9,+16.3,079,0123,1666072181,41.863 86,0005,0007,1017.9,+16.3,079,0108,1666072481,41.902 84,0005,0007,1017.7,+16.2,080,0117,1666072781,41.856 84,0006,0008,1017.8,+16.2,080,0125,1666073081,41.849 90,0010,0013,1017.9,+16.2,080,0112,1666073681,41.964 90,0005,0007,1018.1,+16.2,080,0116,1666073981,41.84 90,0005,0007,1017.9,+16.2,080,0110,1666074281,41.946 92,0004,0006,1017.8,+16.2,080,0117,1666074582,42.031 90,0004,0006,1017.9,+16.3,080,0118,1666075481,41.966 86,0007,0010,1018.1,+16.3,079,0108,1666076381,41.983 61,0009,0012,1018.5,+16.3,079,0098,1666077281,41.953 61,0005,0007,1018.5,+16.3,079,0095,1666077581,41.964 86,0007,0010,1018.3,+16.4,079,0106,1666077882,42.02 86,0005,0007,1018.5,+16.4,079,0091,1666078182,42.087 86,0008,0011,1018.7,+16.4,079,0119,1666078482,42.134 86,0004,0006,1018.6,+16.3,079,0097,1666078782,42.08 86,0007,0010,1018.9,+16.4,079,0129,1666079082,42.077 86,0006,0008,1018.7,+16.4,079,0121,1666079382,42.076 88,0006,0008,1018.9,+16.4,079,0121,1666079682,42.073 82,0008,0011,1019.1,+16.4,080,0115,1666080282,42.058 86,0007,0010,1018.9,+16.4,080,0101,1666080588,48.706 45,0008,0011,1019.0,+16.4,080,0108,1666081184,44.62 86,0006,0008,1018.9,+16.5,080,0113,1666081782,42.205 86,0006,0008,1018.9,+16.5,080,0114,1666082082,42.187 92,0005,0007,1019.1,+16.6,080,0125,1666082982,42.227 92,0005,0007,1019.2,+16.6,080,0120,1666083282,42.183 86,0004,0006,1019.4,+16.6,080,0130,1666083582,42.221 86,0002,0003,1019.4,+16.7,080,0109,1666083882,42.208 86,0004,0006,1019.5,+16.7,079,0118,1666084782,42.155 86,0005,0007,1019.7,+16.9,079,0107,1666085382,42.283 86,0008,0011,1019.7,+16.8,079,0124,1666085682,42.33 88,0007,0010,1019.6,+16.8,079,0103,1666085982,42.285 90,0005,0007,1019.8,+16.8,079,0090,1666086282,42.267 86,0009,0012,1019.8,+16.8,080,0115,1666087182,42.262 59,0010,0013,1019.7,+16.8,080,0118,1666087782,42.306 86,0013,0017,1020.0,+16.9,080,0117,1666088082,42.252 86,0016,0022,1019.9,+16.9,080,0111,1666088682,42.31 86,0016,0022,1019.8,+17.0,080,0110,1666089282,42.381 86,0018,0024,1019.7,+17.1,079,0135,1666089582,42.378 86,0021,0028,1019.9,+17.0,080,0097,1666090182,42.373 86,0020,0027,1019.8,+17.0,080,0096,1666090782,42.364 86,0023,0031,1020.0,+16.9,079,0118,1666091382,42.349 86,0019,0026,1020.0,+17.0,079,0105,1666091682,42.344 82,0019,0026,1020.0,+17.1,079,0128,1666091982,42.347 86,0016,0022,1019.7,+17.4,079,0094,1666092882,42.519 92,0019,0026,1019.8,+17.6,079,0115,1666093482,42.461 88,0015,0021,1019.7,+17.7,079,0107,1666093782,42.471 90,0013,0017,1019.8,+17.6,078,0116,1666094082,42.55 84,0013,0017,1019.7,+17.6,079,0110,1666094382,42.501 90,0019,0026,1019.7,+17.6,078,0121,1666094682,42.482 84,0017,0023,1019.6,+17.7,079,0108,1666095282,42.442 86,0018,0024,1019.7,+17.6,078,0110,1666095582,42.436 86,0021,0028,1019.4,+17.8,078,0082,1666096182,42.65 86,0171,0229,1019.3,+17.7,077,0114,1666097082,42.546 84,0084,0113,1019.6,+17.8,077,0094,1666097382,42.567 61,0041,0055,1019.5,+17.9,076,0102,1666097982,42.549 88,0053,0071,1019.5,+18.2,075,0109,1666098282,42.538 33,0051,0069,1019.4,+18.6,074,0122,1666098882,42.547 86,0042,0057,1019.2,+18.6,074,0122,1666099482,42.596 86,0038,0052,1019.6,+18.5,074,0105,1666099782,42.723 86,0100,0134,1019.5,+18.5,075,0110,1666100085,45.48 86,0028,0038,1019.4,+18.7,074,0088,1666100382,42.664 84,0049,0066,1019.6,+19.0,072,0111,1666100982,42.704 84,0130,0176,1019.1,+18.8,070,0129,1666101282,42.653 84,0030,0042,1019.2,+18.8,071,0135,1666101582,42.65 82,0034,0047,1019.3,+18.8,070,0111,1666101882,42.631 84,0023,0031,1019.3,+18.6,072,0102,1666102182,42.633 88,0032,0044,1019.7,+18.6,071,0131,1666102782,42.629 59,0025,0034,1019.5,+18.2,072,0110,1666103082,42.696 84,0024,0032,1019.6,+18.6,071,0119,1666104282,42.761 84,0034,0047,1019.5,+18.4,073,0111,1666104582,42.805 90,0036,0049,1019.5,+18.3,072,0106,1666104882,42.783 90,0037,0050,1019.5,+18.2,072,0098,1666105182,42.783 86,0041,0055,1019.5,+18.1,073,0107,1666105482,42.768 90,0033,0045,1019.6,+18.0,073,0129,1666105782,42.778 92,0034,0047,1019.7,+17.9,074,0111,1666106082,42.758 90,0023,0031,1019.5,+18.0,073,0114,1666106382,42.758 84,0022,0029,1019.5,+17.8,073,0120,1666106982,42.908 84,0020,0027,1019.9,+17.7,074,0109,1666107282,42.902 86,0018,0024,1019.8,+17.6,074,0118,1666107582,42.858 59,0021,0028,1019.7,+17.5,074,0123,1666107882,42.855 84,0025,0034,1019.4,+17.3,075,0116,1666108482,42.849 40,0019,0026,1019.9,+17.2,074,0114,1666109082,42.841 84,0018,0024,1019.3,+17.0,074,0126,1666109382,42.824 88,0018,0024,1019.6,+16.9,075,0113,1666109682,42.834 92,0018,0024,1019.8,+16.8,075,0130,1666109982,42.828 84,0017,0023,1020.1,+16.5,075,0127,1666110882,42.969 84,0018,0024,1020.2,+16.3,074,0105,1666111782,42.956 92,0020,0027,1019.6,+16.1,074,0093,1666112082,42.955 86,0014,0018,1020.2,+16.0,074,0094,1666112382,42.948 82,0017,0023,1020.4,+15.4,074,0124,1666114183,43.066 92,0016,0022,1020.3,+15.5,073,0110,1666114783,43.06 92,0019,0026,1020.4,+15.4,074,0100,1666115083,43.063 84,0023,0031,1020.4,+15.2,074,0106,1666115383,43.06 86,0015,0021,1020.2,+14.9,074,0124,1666116283,43.039 86,0017,0023,1020.5,+14.7,073,0136,1666117483,43.078 86,0012,0016,1020.7,+14.5,074,0105,1666117783,43.158 86,0016,0022,1020.6,+14.5,073,0132,1666118083,43.165 84,0015,0021,1020.5,+14.4,073,0103,1666118683,43.15 84,0020,0027,1020.7,+14.4,073,0128,1666118983,43.158 84,0014,0018,1020.3,+14.2,073,0120,1666119583,43.148 57,0009,0012,1020.3,+13.9,073,0131,1666120183,43.148 88,0011,0015,1020.4,+13.8,073,0096,1666121383,43.272 84,0019,0026,1020.4,+13.8,072,0119,1666121683,43.261 57,0009,0012,1020.5,+13.6,073,0121,1666121983,43.27 90,0008,0011,1020.5,+13.6,073,0110,1666122283,43.278 84,0008,0011,1020.4,+13.6,072,0108,1666122583,43.273 86,0011,0015,1020.2,+13.5,073,0107,1666122883,43.256 86,0009,0012,1020.6,+13.4,072,0120,1666123185,45.849 86,0014,0018,1020.4,+13.3,073,0111,1666123483,43.238 86,0010,0013,1020.4,+13.2,073,0121,1666123783,43.23 86,0011,0015,1020.6,+13.1,073,0120,1666124383,43.235 88,0011,0015,1020.5,+13.0,073,0117,1666124683,43.329 88,0011,0015,1020.7,+13.0,073,0092,1666124983,43.377 57,0010,0013,1020.8,+12.8,073,0129,1666125583,43.36 88,0011,0015,1020.7,+13.0,072,0114,1666125883,43.366 90,0013,0017,1020.6,+12.8,073,0109,1666126183,43.415 88,0013,0017,1020.6,+12.5,073,0103,1666127383,43.333 86,0012,0016,1020.8,+12.4,073,0119,1666127683,43.331 88,0012,0016,1020.5,+12.4,073,0119,1666127983,43.33 86,0013,0017,1020.7,+12.4,073,0120,1666128283,43.401 84,0016,0022,1020.5,+12.2,073,0102,1666129183,43.484 88,0011,0015,1020.5,+12.2,072,0116,1666129483,43.469 88,0015,0021,1020.5,+12.1,073,0109,1666130083,43.448 88,0012,0016,1020.7,+11.9,072,0138,1666130383,43.467 86,0010,0013,1020.2,+11.9,072,0117,1666130683,43.502 84,0013,0017,1020.3,+11.8,072,0118,1666131283,43.434 90,0015,0021,1020.4,+11.6,072,0114,1666131883,43.518 88,0014,0018,1020.2,+11.7,072,0106,1666132183,43.609 86,0014,0018,1020.0,+11.6,072,0117,1666132483,43.572 84,0012,0016,1020.3,+11.5,072,0128,1666133383,43.56 86,0011,0015,1020.3,+11.4,072,0106,1666133683,43.559 90,0012,0016,1019.9,+11.2,072,0127,1666133983,43.598 90,0014,0018,1020.1,+11.0,072,0119,1666134883,43.595 88,0009,0012,1020.0,+11.0,072,0118,1666135183,43.55 88,0009,0012,1020.2,+11.0,072,0094,1666135483,43.663 84,0010,0013,1020.2,+10.8,072,0105,1666136083,43.681 86,0010,0013,1020.4,+10.8,072,0114,1666136383,43.669 92,0008,0011,1020.1,+10.5,072,0110,1666137283,43.658 84,0011,0015,1020.5,+10.5,072,0108,1666137583,43.661 84,0010,0013,1020.3,+10.5,072,0119,1666137883,43.648 90,0008,0011,1020.0,+10.5,072,0108,1666138483,43.68 86,0010,0013,1020.0,+10.6,072,0122,1666138783,43.645 86,0010,0013,1020.2,+10.7,073,0121,1666139083,43.706 84,0011,0015,1020.2,+10.7,074,0113,1666139383,43.839 86,0012,0016,1020.1,+10.6,074,0122,1666139683,43.803 86,0011,0015,1020.1,+10.4,075,0101,1666139983,43.843 84,0015,0021,1020.0,+10.5,075,0136,1666140283,43.783 86,0010,0013,1020.2,+10.7,074,0116,1666140583,43.778 86,0011,0015,1020.3,+10.4,075,0128,1666141783,43.767 86,0011,0015,1020.0,+10.7,075,0127,1666142083,43.781 88,0011,0015,1020.3,+10.7,075,0109,1666142683,43.832 88,0013,0017,1020.3,+10.7,075,0116,1666143283,43.896 86,0012,0016,1020.0,+10.6,076,0126,1666143583,43.888 86,0012,0016,1019.8,+10.7,076,0119,1666144183,43.904 86,0016,0022,1019.6,+10.9,076,0143,1666145383,43.882 86,0010,0013,1019.4,+10.9,076,0127,1666145683,43.897 84,0019,0026,1019.6,+10.8,078,0129,1666146283,43.962 88,0009,0012,1019.5,+10.9,077,0117,1666146584,44 84,0012,0016,1019.5,+10.7,078,0135,1666146884,44.003 88,0013,0017,1019.6,+10.8,078,0124,1666147183,43.997 84,0010,0013,1019.8,+10.9,077,0120,1666147483,43.992 84,0010,0013,1019.4,+10.9,077,0124,1666147784,44.003 86,0010,0013,1019.7,+10.9,078,0130,1666148083,43.988 86,0008,0011,1019.7,+10.9,077,0108,1666148383,43.99 84,0012,0016,1019.6,+10.8,078,0113,1666148684,44.003 86,0010,0013,1019.5,+10.8,078,0139,1666148983,43.982 88,0009,0012,1019.4,+10.7,078,0103,1666149283,43.976 52,0008,0011,1019.6,+10.8,078,0114,1666149583,43.96 86,0010,0013,1019.4,+10.8,077,0088,1666149884,44.053 88,0008,0011,1019.4,+10.8,077,0119,1666150184,44.12 90,0010,0013,1019.4,+10.7,077,0113,1666150484,44.111 88,0009,0012,1019.1,+10.6,079,0132,1666150784,44.117 86,0011,0015,1019.3,+10.7,079,0119,1666151084,44.103 86,0009,0012,1019.3,+10.9,078,0117,1666151384,44.102 88,0010,0013,1019.5,+10.8,078,0108,1666151684,44.105 86,0009,0012,1019.2,+10.9,078,0118,1666151984,44.089 84,0012,0016,1019.3,+10.7,078,0114,1666152284,44.096 84,0008,0011,1019.2,+10.8,078,0100,1666152584,44.089 82,0008,0011,1019.2,+11.0,078,0105,1666152884,44.084 64,0009,0012,1019.4,+10.9,077,0099,1666153184,44.081 88,0009,0012,1019.2,+10.9,078,0120,1666153784,44.228 88,0008,0011,1019.3,+10.9,077,0104,1666154084,44.236 84,0008,0011,1019.5,+10.8,078,0105,1666154384,44.225 84,0010,0013,1019.5,+10.8,078,0132,1666154684,44.229 88,0008,0011,1019.5,+10.7,077,0102,1666154984,44.226 86,0009,0012,1019.2,+10.9,077,0105,1666155284,44.204 42,0008,0011,1019.4,+10.8,077,0122,1666155584,44.203 82,0009,0012,1019.4,+10.7,078,0106,1666155884,44.202 86,0008,0011,1019.3,+11.0,077,0117,1666156184,44.204 84,0005,0007,1019.4,+11.0,077,0100,1666156484,44.196 86,0008,0011,1019.3,+10.7,078,0110,1666156784,44.189 88,0008,0011,1019.4,+10.7,077,0135,1666157084,44.265 86,0007,0010,1019.2,+10.9,077,0129,1666158284,44.337 86,0006,0008,1019.2,+10.9,077,0106,1666158584,44.314 82,0007,0010,1019.2,+10.9,077,0119,1666158884,44.317 61,0006,0008,1019.2,+10.7,077,0107,1666159184,44.323 86,0009,0012,1019.0,+10.7,077,0125,1666159784,44.301 82,0007,0010,1019.1,+10.7,077,0111,1666160084,44.308 84,0006,0008,1019.0,+10.8,076,0126,1666160384,44.298 84,0006,0008,1019.0,+10.6,076,0105,1666160684,44.383 92,0009,0012,1019.1,+10.8,077,0127,1666162784,44.438 86,0009,0012,1019.3,+10.9,078,0122,1666163684,44.471 84,0008,0011,1019.3,+11.0,077,0132,1666164284,44.52 88,0014,0018,1019.3,+10.9,078,0114,1666165484,44.546 90,0016,0022,1019.4,+10.7,078,0109,1666165784,44.601 86,0021,0028,1019.2,+10.8,078,0129,1666166084,44.54 90,0020,0027,1019.1,+10.9,077,0120,1666166384,44.573 86,0017,0023,1019.3,+10.9,077,0131,1666166984,44.574 88,0016,0022,1019.2,+10.7,077,0102,1666167284,44.568 84,0017,0023,1019.4,+10.8,077,0114,1666167884,44.606 92,0015,0021,1019.3,+10.9,077,0108,1666168184,44.7 88,0014,0018,1019.3,+10.7,077,0106,1666168484,44.715 82,0015,0021,1019.2,+10.7,077,0107,1666169084,44.661 88,0013,0017,1019.2,+10.9,076,0112,1666169384,44.651 86,0012,0016,1018.8,+11.0,076,0119,1666170284,44.656 82,0015,0021,1018.8,+11.1,076,0095,1666170584,44.649 90,0017,0023,1018.6,+11.0,076,0103,1666170884,44.663 82,0014,0018,1018.8,+11.1,077,0116,1666171484,44.757 92,0018,0024,1018.7,+11.4,076,0107,1666171784,44.847 86,0016,0022,1018.7,+11.4,076,0102,1666172084,44.808 86,0017,0023,1018.8,+11.5,076,0135,1666172384,44.831 86,0020,0027,1018.7,+11.8,076,0108,1666172984,44.772 86,0015,0021,1018.6,+12.1,076,0111,1666173884,44.743 82,0015,0021,1018.7,+12.5,074,0102,1666174484,44.744 82,0014,0018,1018.7,+13.2,072,0107,1666175084,44.823 61,0013,0017,1018.4,+13.3,072,0106,1666175384,44.88 86,0012,0016,1018.3,+14.3,068,0115,1666175984,44.872 86,0011,0015,1018.0,+15.2,064,0110,1666177184,44.854 88,0007,0010,1017.9,+15.4,064,0131,1666177484,44.879 86,0007,0010,1017.8,+15.9,064,0109,1666177784,44.856 86,0007,0010,1018.0,+16.1,062,0100,1666178084,44.846 84,0011,0015,1017.6,+16.9,062,0101,1666178684,44.907 92,0009,0012,1017.4,+17.1,060,0107,1666178985,45.076 90,0004,0006,1017.5,+17.5,060,0127,1666179284,44.975 92,0008,0011,1017.6,+17.4,060,0110,1666179585,45.021 88,0004,0006,1017.4,+17.7,058,0117,1666180184,44.986 84,0005,0007,1017.4,+17.5,058,0106,1666180485,45.027 82,0007,0010,1016.7,+17.9,056,0105,1666181684,44.95 86,0008,0011,1016.9,+18.0,055,0108,1666181985,45.019 86,0006,0008,1016.8,+18.1,056,0121,1666182285,45.017 82,0007,0010,1016.8,+18.7,055,0120,1666182885,45.121 88,0012,0016,1016.5,+18.6,055,0132,1666183185,45.089 90,0006,0008,1016.6,+19.0,054,0131,1666183485,45.067 86,0005,0007,1016.1,+19.5,054,0101,1666183785,45.09 86,0006,0008,1016.2,+19.3,053,0123,1666184085,45.054 86,0006,0008,1016.0,+19.1,054,0145,1666184385,45.063 86,0005,0007,1016.1,+19.6,053,0115,1666184685,45.04 42,0005,0007,1016.1,+20.0,053,0095,1666184985,45.031 86,0006,0008,1015.7,+19.7,053,0129,1666185285,45.037 86,0006,0008,1015.8,+19.7,052,0124,1666185585,45.019 88,0005,0007,1015.5,+19.8,052,0116,1666185885,45.128 61,0004,0006,1015.6,+19.5,053,0088,1666186485,45.198 86,0004,0006,1015.6,+19.8,052,0103,1666186785,45.157 86,0009,0012,1015.4,+19.1,054,0100,1666187085,45.145 82,0004,0006,1015.4,+19.1,054,0095,1666187385,45.145 82,0005,0007,1015.5,+19.5,053,0132,1666187685,45.132 82,0004,0006,1015.3,+19.1,055,0091,1666187985,45.152 86,0005,0007,1015.4,+18.8,055,0102,1666189485,45.202 86,0004,0006,1015.0,+19.0,055,0108,1666190085,45.285 86,0005,0007,1015.2,+18.6,056,0113,1666190385,45.242 86,0007,0010,1015.0,+18.8,054,0100,1666190685,45.249 86,0004,0006,1015.2,+18.4,054,0110,1666190985,45.253 52,0005,0007,1014.9,+18.8,054,0106,1666191585,45.25 80,0005,0007,1014.7,+18.5,054,0115,1666192185,45.226 90,0003,0005,1014.5,+18.7,053,0121,1666192485,45.226 86,0003,0005,1014.5,+18.7,054,0123,1666192785,45.218 88,0004,0006,1014.4,+18.4,054,0118,1666193085,45.292 84,0004,0006,1014.6,+18.3,053,0116,1666193385,45.366 86,0003,0005,1014.7,+18.1,053,0120,1666193685,45.371 86,0006,0008,1014.7,+17.9,054,0113,1666194285,45.351 86,0007,0010,1014.8,+17.8,053,0108,1666194885,45.344 84,0004,0006,1014.5,+17.5,055,0131,1666195185,45.377 80,0008,0011,1014.7,+17.4,055,0129,1666195485,45.343 86,0008,0011,1014.7,+17.4,055,0111,1666196085,45.349 84,0005,0007,1014.4,+17.1,056,0101,1666196385,45.321 94,0009,0012,1014.2,+16.9,057,0117,1666196685,45.399 88,0006,0008,1014.3,+16.9,056,0119,1666196985,45.515 92,0009,0012,1014.1,+16.2,058,0127,1666197285,45.464 88,0008,0011,1014.0,+16.4,058,0102,1666197585,45.554 84,0008,0011,1014.4,+16.2,059,0111,1666197885,45.454 86,0004,0006,1014.2,+15.8,060,0099,1666198485,45.445 86,0011,0015,1014.3,+15.9,060,0115,1666198785,45.437 86,0012,0016,1014.0,+15.6,061,0100,1666199085,45.434 88,0023,0031,1014.3,+15.2,062,0109,1666199685,45.443 92,0012,0016,1014.2,+15.5,062,0108,1666199985,45.431 94,0040,0054,1014.1,+15.0,063,0137,1666200285,45.493 84,0014,0018,1014.0,+15.2,063,0113,1666200885,45.57 84,0006,0008,1014.1,+15.4,062,0138,1666201185,45.569 84,0007,0010,1014.1,+15.4,062,0109,1666201485,45.545 86,0007,0010,1014.0,+15.4,062,0112,1666201785,45.542 86,0008,0011,1014.0,+15.4,062,0118,1666202085,45.557 52,0005,0007,1013.9,+15.2,063,0118,1666202385,45.539 88,0004,0006,1013.9,+15.3,062,0106,1666202685,45.537 86,0004,0006,1013.7,+15.1,063,0100,1666202985,45.519 86,0006,0008,1013.8,+15.2,063,0109,1666203285,45.567 92,0005,0007,1013.9,+15.2,063,0117,1666203885,45.585 88,0004,0006,1013.9,+14.9,063,0141,1666204485,45.674 84,0006,0008,1013.8,+14.9,063,0136,1666204785,45.655 84,0006,0008,1013.8,+14.5,064,0115,1666205385,45.649 84,0007,0010,1013.9,+14.5,064,0116,1666205685,45.651 88,0035,0048,1013.5,+14.3,065,0116,1666205985,45.647 54,0012,0016,1013.6,+14.4,065,0110,1666206888,48.421 88,0009,0012,1013.3,+14.3,065,0135,1666207185,45.632 84,0007,0010,1013.6,+14.4,065,0093,1666207785,45.794 82,0010,0013,1013.0,+14.4,064,0116,1666208385,45.801 80,0009,0012,1013.2,+14.3,064,0114,1666208985,45.741 88,0018,0024,1013.4,+14.0,064,0120,1666209585,45.755 86,0006,0008,1013.0,+14.1,064,0121,1666209885,45.779 92,0012,0016,1013.1,+13.8,065,0116,1666210185,45.727 88,0015,0021,1012.9,+13.9,064,0123,1666210485,45.757 84,0006,0008,1012.8,+13.7,065,0092,1666210785,45.729 90,0008,0011,1012.9,+13.4,066,0113,1666211085,45.798 84,0004,0006,1013.2,+13.6,065,0117,1666211385,45.886 84,0005,0007,1012.8,+13.3,066,0123,1666211685,45.869 84,0006,0008,1012.6,+13.2,066,0108,1666211985,45.866 84,0006,0008,1012.8,+13.6,066,0119,1666212285,45.841 82,0006,0008,1012.6,+13.7,065,0118,1666212585,45.848 84,0007,0010,1012.6,+13.6,066,0109,1666212885,45.835 88,0004,0006,1012.8,+13.5,066,0112,1666213495,55.508 52,0006,0008,1012.5,+13.5,066,0109,1666213785,45.822 64,0007,0010,1012.5,+13.4,066,0115,1666214085,45.868 84,0006,0008,1012.6,+13.3,067,0122,1666214385,45.822 88,0005,0007,1012.4,+13.2,067,0113,1666214685,45.88 90,0007,0010,1012.3,+13.1,068,0114,1666214985,45.969 86,0005,0007,1012.1,+13.1,067,0105,1666215285,45.973 80,0005,0007,1012.5,+12.9,068,0118,1666216485,45.947 82,0007,0010,1012.4,+12.9,068,0113,1666216785,45.946 90,0006,0008,1012.4,+13.2,068,0122,1666217385,45.931 88,0006,0008,1012.3,+13.1,068,0100,1666217685,45.94 84,0006,0008,1012.3,+13.2,068,0111,1666217985,45.922 82,0008,0011,1012.0,+13.2,068,0115,1666218285,45.993 86,0007,0010,1011.7,+13.3,068,0109,1666218586,46.076 82,0007,0010,1011.8,+13.4,068,0118,1666219186,46.061 82,0009,0012,1011.5,+13.5,068,0115,1666219486,46.061 84,0006,0008,1011.4,+13.3,068,0118,1666219786,46.056 64,0005,0007,1011.5,+13.2,069,0111,1666220086,46.043 84,0006,0008,1011.1,+13.4,069,0126,1666220386,46.04 86,0007,0010,1011.1,+13.3,069,0126,1666220686,46.045 86,0008,0011,1011.1,+13.4,068,0119,1666220986,46.035 84,0006,0008,1011.1,+13.5,068,0095,1666221286,46.054 61,0006,0008,1011.0,+13.5,069,0126,1666221586,46.055 88,0008,0011,1010.9,+13.4,069,0119,1666221886,46.113 90,0006,0008,1010.8,+13.5,069,0116,1666222186,46.18 88,0007,0010,1011.0,+13.6,068,0094,1666222486,46.206 88,0007,0010,1010.6,+13.4,069,0125,1666222786,46.155 86,0006,0008,1010.9,+13.6,068,0120,1666223086,46.163 86,0008,0011,1010.6,+13.7,068,0117,1666223386,46.147 86,0011,0015,1011.0,+13.7,068,0115,1666223686,46.149 88,0006,0008,1010.8,+13.6,068,0124,1666223986,46.145 88,0007,0010,1010.3,+13.6,068,0103,1666224286,46.14 84,0007,0010,1010.3,+13.6,068,0105,1666224586,46.141 88,0008,0011,1010.4,+13.6,068,0129,1666224886,46.124 84,0008,0011,1010.5,+13.6,068,0136,1666225186,46.133 82,0005,0007,1010.2,+13.5,067,0125,1666225786,46.273 88,0008,0011,1010.2,+13.6,067,0122,1666226086,46.277 88,0006,0008,1010.2,+13.7,067,0108,1666226386,46.261 84,0007,0010,1010.4,+13.7,066,0116,1666226686,46.263 80,0008,0011,1010.2,+13.5,067,0102,1666226986,46.253 84,0012,0016,1010.1,+13.6,067,0103,1666227286,46.25 54,0008,0011,1010.1,+13.6,067,0115,1666227586,46.243 82,0007,0010,1010.1,+13.6,067,0106,1666227886,46.235 82,0009,0012,1010.1,+13.5,067,0112,1666228186,46.236 90,0005,0007,1010.2,+13.5,066,0127,1666228486,46.243 82,0007,0010,1009.6,+13.4,067,0116,1666228786,46.242 84,0007,0010,1009.8,+13.5,066,0102,1666229086,46.312 86,0010,0013,1009.7,+13.4,066,0117,1666229386,46.385 84,0007,0010,1009.7,+13.5,066,0111,1666229686,46.383 74,0008,0011,1009.4,+13.4,066,0129,1666229986,46.377 86,0008,0011,1009.5,+13.3,067,0106,1666230286,46.367 88,0006,0008,1009.4,+13.3,066,0104,1666230586,46.368 88,0007,0010,1009.4,+13.2,067,0109,1666230886,46.364 82,0009,0012,1009.6,+13.3,066,0116,1666231186,46.358 82,0006,0008,1009.2,+13.2,067,0120,1666231486,46.362 88,0009,0012,1009.3,+13.2,066,0099,1666231786,46.356 88,0006,0008,1009.1,+13.1,066,0122,1666232086,46.36 88,0006,0008,1009.2,+13.1,066,0104,1666232386,46.351 80,0007,0010,1009.3,+12.9,066,0118,1666232686,46.417 88,0008,0011,1009.0,+12.8,066,0117,1666232986,46.498 82,0007,0010,1008.7,+13.0,066,0104,1666233286,46.49 88,0009,0012,1008.9,+12.7,067,0114,1666233586,46.482 82,0007,0010,1008.9,+12.7,067,0109,1666233886,46.472 52,0008,0011,1009.0,+12.7,066,0111,1666234186,46.476 82,0013,0017,1008.7,+12.8,066,0112,1666234786,46.464 52,0007,0010,1008.9,+12.7,066,0117,1666235086,46.453 88,0009,0012,1008.4,+12.7,066,0122,1666235386,46.454 84,0006,0008,1008.7,+12.6,066,0118,1666235686,46.444 84,0008,0011,1008.8,+12.7,066,0122,1666235986,46.437 88,0010,0013,1008.5,+12.6,066,0104,1666236586,46.595 88,0007,0010,1008.2,+12.6,066,0114,1666236886,46.585 88,0007,0010,1008.3,+12.5,066,0114,1666237486,46.581 86,0009,0012,1008.5,+12.5,066,0123,1666238086,46.569 88,0008,0011,1008.5,+12.5,066,0111,1666238386,46.565 88,0009,0012,1008.5,+12.5,065,0123,1666238686,46.556 61,0009,0012,1008.1,+12.6,065,0140,1666238986,46.56 92,0007,0010,1008.2,+12.4,065,0122,1666239286,46.565 88,0008,0011,1007.8,+12.5,065,0115,1666239586,46.548 86,0008,0011,1007.9,+12.4,065,0107,1666239886,46.619 84,0006,0008,1007.7,+12.2,065,0101,1666240186,46.698 84,0007,0010,1007.9,+12.4,065,0107,1666240486,46.688 82,0011,0015,1007.9,+12.3,065,0123,1666240786,46.685 61,0007,0010,1007.6,+12.1,065,0115,1666241086,46.681 86,0007,0010,1007.6,+12.4,064,0129,1666241686,46.666 90,0008,0011,1007.6,+12.4,065,0123,1666241986,46.669 88,0009,0012,1007.1,+12.2,065,0118,1666242286,46.664 94,0006,0008,1007.5,+12.2,065,0127,1666242586,46.68 92,0007,0010,1006.9,+12.1,065,0121,1666243186,46.654 82,0011,0015,1007.0,+12.2,064,0126,1666243486,46.732 80,0006,0008,1007.1,+12.2,065,0124,1666244086,46.799 80,0005,0007,1006.8,+12.1,065,0106,1666244686,46.794 84,0006,0008,1007.0,+12.2,065,0117,1666245586,46.786 84,0010,0013,1006.7,+12.3,064,0123,1666245886,46.827 82,0010,0013,1007.0,+12.1,066,0121,1666246486,46.753 82,0007,0010,1007.2,+12.2,065,0119,1666246786,46.778 82,0010,0013,1007.0,+12.2,065,0098,1666247086,46.886 82,0006,0008,1006.7,+12.3,065,0114,1666247686,46.895 84,0007,0010,1006.7,+12.4,065,0128,1666247986,46.94 84,0006,0008,1007.0,+12.1,065,0113,1666248286,46.891 86,0009,0012,1006.7,+12.2,066,0125,1666248586,46.959 84,0007,0010,1007.2,+12.3,065,0123,1666248886,46.878 86,0007,0010,1007.0,+12.3,065,0119,1666250086,46.879 86,0007,0010,1006.9,+12.4,066,0136,1666250386,46.878 84,0010,0013,1006.8,+12.3,066,0121,1666250686,46.934 59,0007,0010,1006.7,+12.4,066,0134,1666250987,47.051 82,0009,0012,1006.8,+12.4,066,0121,1666251287,47.062 82,0008,0011,1006.7,+12.4,066,0109,1666251587,47.074 82,0007,0010,1006.9,+12.6,066,0115,1666251887,47.06 84,0009,0012,1007.1,+12.6,066,0104,1666252189,49.83 84,0010,0013,1006.7,+12.6,066,0126,1666252487,47.053 84,0009,0012,1006.6,+12.6,066,0108,1666253087,47.035 80,0008,0011,1006.6,+12.7,066,0110,1666253386,46.988 82,0010,0013,1006.7,+12.7,066,0120,1666253687,47.018 82,0011,0015,1006.8,+12.8,066,0105,1666254287,47.059 30,0014,0018,1006.7,+12.8,065,0110,1666255187,47.128 84,0009,0012,1006.9,+12.8,066,0113,1666255487,47.113 84,0008,0011,1006.9,+12.8,066,0120,1666255787,47.11 88,0008,0011,1006.7,+12.7,066,0124,1666256387,47.103 88,0008,0011,1006.5,+12.9,066,0125,1666256687,47.117 82,0009,0012,1006.5,+13.0,065,0123,1666257887,47.169 82,0009,0012,1006.5,+12.9,066,0115,1666258187,47.273 80,0009,0012,1006.8,+12.9,066,0130,1666258787,47.263 86,0009,0012,1006.8,+13.0,067,0107,1666259387,47.217 82,0010,0013,1006.8,+12.9,069,0126,1666259687,47.207 88,0012,0016,1006.9,+12.8,069,0113,1666259987,47.198 88,0007,0010,1007.0,+12.9,070,0137,1666260287,47.2 49,0009,0012,1006.9,+12.9,070,0116,1666260587,47.203 86,0008,0011,1006.4,+13.0,069,0120,1666260887,47.192 86,0008,0011,1006.3,+13.0,070,0117,1666261187,47.186 84,0012,0016,1006.4,+13.1,070,0082,1666261487,47.266 84,0009,0012,1006.6,+13.1,070,0115,1666262087,47.346 84,0016,0022,1006.7,+13.2,070,0095,1666262387,47.336 82,0012,0016,1006.4,+13.3,070,0116,1666263287,47.355 86,0009,0012,1006.9,+13.2,071,0127,1666263587,47.319 82,0011,0015,1007.0,+13.3,071,0104,1666263887,47.327 86,0011,0015,1007.0,+13.3,071,0130,1666264187,47.318 84,0008,0011,1007.1,+13.4,070,0137,1666264487,47.322 86,0009,0012,1006.7,+13.4,072,0113,1666265387,47.459 82,0013,0017,1006.5,+13.3,073,0124,1666265987,47.433 86,0011,0015,1006.3,+13.4,074,0111,1666266287,47.436 82,0014,0018,1006.7,+13.4,074,0115,1666266587,47.433 82,0011,0015,1006.3,+13.5,074,0121,1666266887,47.484 78,0009,0012,1006.1,+13.5,075,0141,1666267187,47.466 59,0014,0018,1006.2,+13.4,075,0120,1666267487,47.442 88,0014,0018,1006.2,+13.4,075,0118,1666268087,47.409 59,0016,0022,1006.1,+13.5,074,0125,1666268387,47.407 82,0011,0015,1006.0,+13.5,075,0131,1666268687,47.485 82,0015,0021,1006.1,+13.5,074,0128,1666268987,47.55 84,0013,0017,1005.8,+13.6,074,0114,1666269287,47.549 84,0013,0017,1005.9,+13.6,074,0114,1666269587,47.534 82,0011,0015,1005.8,+13.6,074,0118,1666269887,47.563 59,0011,0015,1005.8,+13.6,074,0125,1666270187,47.547 86,0017,0023,1005.6,+13.7,074,0127,1666270487,47.526 47,0015,0021,1005.6,+13.7,074,0082,1666270787,47.514 86,0010,0013,1005.6,+13.7,073,0133,1666271087,47.52 86,0011,0015,1005.6,+13.7,073,0104,1666271387,47.519 86,0010,0013,1005.8,+13.8,073,0100,1666271687,47.508 92,0015,0021,1005.5,+13.8,074,0123,1666272287,47.591 49,0011,0015,1005.6,+13.8,074,0126,1666272887,47.693 59,0012,0016,1005.3,+13.8,074,0087,1666273187,47.65 88,0008,0011,1005.3,+13.9,074,0100,1666273487,47.647 82,0011,0015,1005.4,+13.9,074,0092,1666274087,47.631 84,0012,0016,1005.3,+13.9,074,0112,1666274387,47.64 90,0015,0021,1005.6,+13.9,073,0115,1666274687,47.617 84,0014,0018,1005.6,+14.0,073,0118,1666275287,47.66 90,0012,0016,1005.1,+14.0,073,0106,1666275587,47.613 59,0012,0016,1005.1,+14.0,073,0121,1666275887,47.693 88,0012,0016,1005.1,+14.0,073,0111,1666276487,47.758 86,0011,0015,1004.7,+14.0,072,0111,1666277087,47.741 61,0014,0018,1005.0,+14.1,072,0124,1666277387,47.756 84,0013,0017,1004.7,+14.0,072,0121,1666277687,47.744 86,0012,0016,1005.0,+14.0,072,0131,1666277987,47.731 59,0015,0021,1005.0,+14.1,072,0116,1666278587,47.729 84,0014,0018,1005.1,+14.1,072,0124,1666279187,47.765 84,0014,0018,1005.0,+14.1,072,0124,1666279487,47.84 84,0012,0016,1005.3,+14.2,072,0117,1666280387,47.849 82,0013,0017,1005.2,+14.2,072,0122,1666280687,47.839 86,0012,0016,1005.0,+14.2,072,0117,1666280987,47.821 86,0012,0016,1004.8,+14.2,073,0121,1666281287,47.827 86,0013,0017,1004.9,+14.1,073,0116,1666281887,47.811 84,0016,0022,1004.3,+14.1,073,0117,1666282187,47.815 82,0015,0021,1004.5,+14.1,073,0107,1666282787,47.795 84,0016,0022,1004.8,+14.1,073,0093,1666283087,47.886 86,0018,0024,1004.3,+14.1,073,0118,1666283387,47.986 84,0016,0022,1004.4,+14.1,074,0115,1666283687,47.943 84,0013,0017,1004.5,+14.2,073,0108,1666283987,47.961 84,0011,0015,1004.3,+14.1,073,0104,1666284287,47.941 59,0011,0015,1004.6,+14.0,074,0106,1666284587,47.934 86,0015,0021,1004.1,+14.0,074,0124,1666284887,47.93 86,0013,0017,1004.2,+14.1,074,0107,1666285187,47.933 86,0013,0017,1004.4,+14.1,074,0104,1666285487,47.925 86,0012,0016,1004.3,+14.1,074,0102,1666285787,47.915 86,0012,0016,1004.1,+14.1,074,0124,1666286087,47.913 84,0011,0015,1004.4,+14.1,074,0115,1666286387,47.913 84,0011,0015,1004.5,+14.2,074,0119,1666286988,48.054 59,0015,0021,1004.2,+14.1,074,0118,1666287288,48.053 84,0018,0024,1004.6,+14.2,074,0110,1666287888,48.034 82,0013,0017,1004.6,+14.3,074,0115,1666288488,48.084 82,0015,0021,1004.6,+14.3,074,0118,1666288788,48.036 57,0014,0018,1004.7,+14.3,074,0124,1666289688,48.062 84,0013,0017,1004.2,+14.3,074,0128,1666290288,48.082 88,0015,0021,1004.6,+14.4,074,0115,1666290588,48.179 84,0012,0016,1004.7,+14.3,074,0134,1666290888,48.212 70,0010,0013,1004.4,+14.3,075,0130,1666291188,48.155 82,0010,0013,1004.1,+14.3,074,0104,1666291788,48.133 84,0010,0013,1004.0,+14.2,075,0134,1666292088,48.188 86,0013,0017,1003.9,+14.3,075,0134,1666292388,48.187 84,0027,0037,1004.0,+14.3,074,0133,1666292688,48.179 76,0023,0031,1003.8,+14.3,074,0104,1666292988,48.16 88,0110,0149,1003.7,+14.6,074,0116,1666293288,48.165 84,0050,0068,1003.9,+14.7,074,0114,1666293888,48.191 84,0060,0080,1003.9,+14.4,075,0117,1666294188,48.27 84,0084,0113,1003.8,+14.6,074,0106,1666294488,48.298 57,0021,0028,1003.5,+14.5,074,0106,1666295088,48.307 84,0058,0078,1003.4,+14.6,074,0136,1666295388,48.246 84,0016,0022,1003.5,+14.5,074,0128,1666295688,48.289 82,0012,0016,1003.0,+14.5,075,0123,1666296888,48.224 61,0013,0017,1003.1,+14.5,075,0127,1666297188,48.251 84,0016,0022,1002.8,+14.5,075,0095,1666297488,48.303 88,0017,0023,1002.7,+14.5,075,0130,1666298388,48.374 86,0014,0018,1002.9,+14.5,075,0112,1666298688,48.349 84,0012,0016,1002.7,+14.5,075,0111,1666298988,48.347 82,0013,0017,1002.7,+14.6,075,0095,1666299288,48.345 86,0015,0021,1002.7,+14.6,075,0111,1666299588,48.337 86,0017,0023,1002.6,+14.6,075,0100,1666300188,48.32 86,0015,0021,1002.7,+14.6,075,0113,1666300488,48.31 40,0014,0018,1002.7,+14.6,075,0126,1666300788,48.327 86,0014,0018,1002.8,+14.6,075,0116,1666301088,48.401 84,0016,0022,1002.8,+14.6,075,0102,1666301388,48.479 88,0014,0018,1002.9,+14.6,075,0123,1666301688,48.487 86,0014,0018,1002.9,+14.6,075,0123,1666302288,48.454 90,0013,0017,1002.9,+14.6,075,0121,1666302588,48.496 90,0013,0017,1003.1,+14.6,075,0122,1666303188,48.432 90,0012,0016,1003.0,+14.7,075,0097,1666303488,48.422 88,0013,0017,1003.1,+14.7,075,0122,1666303788,48.434 88,0015,0021,1003.1,+14.7,075,0110,1666304088,48.432 88,0009,0012,1003.2,+14.8,074,0119,1666304388,48.418 88,0014,0018,1003.3,+14.8,075,0126,1666304688,48.498 88,0011,0015,1003.4,+14.8,074,0108,1666304988,48.618 90,0014,0018,1003.2,+14.8,074,0105,1666305288,48.56 88,0014,0018,1003.1,+14.8,075,0126,1666305588,48.604 90,0013,0017,1003.0,+14.8,075,0101,1666305888,48.562 86,0014,0018,1002.8,+14.8,075,0120,1666306188,48.558 88,0012,0016,1002.7,+14.7,076,0133,1666306488,48.548 88,0016,0022,1003.1,+14.6,076,0119,1666306788,48.55 86,0011,0015,1003.1,+14.7,077,0112,1666307088,48.545 88,0013,0017,1002.8,+14.7,078,0117,1666307388,48.544 88,0010,0013,1003.0,+14.6,078,0146,1666307688,48.538 92,0009,0012,1002.6,+14.7,079,0146,1666307988,48.538 45,0009,0012,1002.6,+14.8,078,0108,1666308288,48.607 86,0008,0011,1002.0,+14.8,078,0128,1666308888,48.67 94,0011,0015,1002.1,+14.8,079,0116,1666309188,48.66 88,0006,0008,1002.1,+15.0,079,0130,1666309788,48.646 92,0008,0011,1002.1,+15.0,078,0119,1666310088,48.642 92,0009,0012,1002.1,+15.0,078,0107,1666310388,48.638 92,0014,0018,1001.9,+14.9,078,0113,1666310688,48.638 88,0008,0011,1002.1,+15.0,078,0120,1666310988,48.626 84,0007,0010,1001.9,+14.9,078,0143,1666311288,48.631 84,0008,0011,1001.7,+14.9,078,0128,1666311588,48.622 86,0010,0013,1001.8,+14.8,078,0108,1666311888,48.734 86,0007,0010,1001.7,+14.8,078,0094,1666312188,48.765 86,0010,0013,1001.9,+14.9,078,0113,1666312488,48.772 84,0009,0012,1001.8,+14.9,077,0107,1666312788,48.764 84,0011,0015,1001.8,+14.8,078,0126,1666313088,48.766 84,0007,0010,1001.6,+14.9,077,0123,1666313388,48.763 86,0008,0011,1001.6,+15.0,077,0109,1666313688,48.742 84,0007,0010,1001.5,+15.0,077,0119,1666313988,48.743 90,0005,0007,1001.5,+15.1,076,0131,1666314288,48.74 92,0008,0011,1001.7,+15.0,076,0126,1666314588,48.734 90,0006,0008,1001.5,+14.9,077,0111,1666314888,48.738 86,0006,0008,1001.3,+14.9,077,0097,1666315188,48.753 90,0007,0010,1001.3,+14.8,077,0111,1666315488,48.807 92,0006,0008,1001.2,+14.8,077,0116,1666315788,48.879 94,0008,0011,1001.1,+14.8,077,0111,1666316088,48.872 86,0006,0008,1001.1,+14.8,077,0129,1666316388,48.867 88,0005,0007,1001.1,+14.6,077,0107,1666316688,48.866 86,0014,0018,1001.0,+14.7,077,0118,1666316988,48.861 94,0007,0010,1001.1,+14.6,077,0126,1666317288,48.863 94,0008,0011,1000.8,+14.7,077,0124,1666317588,48.851 88,0007,0010,1000.6,+14.7,076,0109,1666318188,48.842 86,0008,0011,1000.6,+14.7,076,0117,1666318488,48.836 86,0005,0007,1000.7,+14.6,077,0114,1666318788,48.836 86,0005,0007,1000.6,+14.5,077,0116,1666319088,48.912 92,0004,0006,1000.6,+14.6,076,0095,1666319388,48.977 94,0004,0006,1000.4,+14.5,077,0112,1666319688,48.981 88,0006,0008,1000.7,+14.6,076,0108,1666319988,48.977 90,0008,0011,1000.7,+14.6,076,0115,1666320288,48.969 90,0006,0008,1000.5,+14.5,077,0100,1666320588,48.966 88,0006,0008,1000.4,+14.6,076,0123,1666320888,48.969 90,0005,0007,1000.3,+14.5,076,0106,1666321488,48.956 90,0006,0008,1000.4,+14.6,076,0120,1666321788,48.939 88,0006,0008,1000.2,+14.5,076,0108,1666322088,48.932 59,0008,0011,1000.3,+14.5,076,0134,1666322388,48.931 88,0006,0008,1000.5,+14.5,076,0117,1666322689,49.01 86,0004,0006,1000.4,+14.5,076,0130,1666322989,49.075 92,0005,0007,1000.3,+14.5,076,0126,1666323289,49.072 28,0003,0005,1000.4,+14.5,076,0131,1666323589,49.106 86,0004,0006,1000.1,+14.6,075,0121,1666324189,49.073 86,0003,0005,1000.3,+14.6,075,0107,1666324489,49.058 86,0004,0006,1000.2,+14.7,075,0119,1666324789,49.067 84,0008,0011,1000.1,+14.8,074,0119,1666325089,49.052 86,0005,0007,1000.4,+14.9,073,0136,1666325389,49.043 84,0002,0003,1000.4,+14.9,074,0110,1666325989,49.039 88,0004,0006,1000.2,+14.7,076,0107,1666326589,49.182 84,0003,0005,1000.2,+14.7,076,0130,1666326889,49.174 86,0003,0005,1000.5,+14.6,076,0113,1666327189,49.178 86,0003,0005,1000.4,+14.7,076,0113,1666327489,49.168 86,0005,0007,1000.2,+14.7,076,0123,1666327789,49.163 86,0003,0005,1000.4,+14.7,076,0116,1666328089,49.156 84,0005,0007,1000.4,+15.0,075,0112,1666328689,49.165 86,0006,0008,1000.0,+14.9,075,0115,1666329589,49.145 86,0003,0005,1000.2,+14.9,075,0132,1666329889,49.215 59,0005,0007,0999.9,+15.0,075,0132,1666330189,49.287 84,0005,0007,0999.8,+14.9,075,0122,1666330489,49.28 84,0006,0008,0999.6,+14.9,076,0128,1666330789,49.264 86,0004,0006,0999.9,+15.0,075,0121,1666331089,49.264 86,0010,0013,0999.9,+15.0,075,0137,1666331389,49.256 86,0003,0005,0999.6,+14.9,075,0111,1666331989,49.26 86,0004,0006,0999.8,+15.0,075,0101,1666332289,49.24 80,0005,0007,0999.6,+14.9,075,0129,1666332589,49.251 86,0005,0007,0999.6,+14.9,075,0110,1666332889,49.246 92,0005,0007,0999.5,+14.8,076,0121,1666333489,49.31 86,0004,0006,0999.7,+14.9,075,0128,1666333789,49.383 86,0006,0008,0999.6,+14.8,076,0110,1666334689,49.401 86,0005,0007,0999.8,+14.7,076,0111,1666335289,49.366 86,0003,0005,1000.1,+14.8,076,0112,1666335889,49.356 86,0005,0007,1000.4,+14.7,076,0114,1666336189,49.35 86,0008,0011,1000.5,+14.7,076,0124,1666336489,49.345 86,0005,0007,1000.5,+14.7,077,0131,1666337089,49.411 78,0004,0006,1000.7,+14.8,077,0105,1666337389,49.496 80,0004,0006,1000.5,+14.9,076,0107,1666337689,49.483 86,0005,0007,1000.7,+14.9,076,0131,1666337989,49.481 84,0004,0006,1000.3,+14.9,076,0118,1666338289,49.469 80,0004,0006,1000.7,+14.9,077,0103,1666338589,49.478 86,0005,0007,1000.5,+14.9,077,0122,1666339189,49.472 90,0007,0010,1000.9,+14.9,078,0100,1666339489,49.462 86,0008,0011,1001.0,+14.9,078,0106,1666339789,49.451 86,0005,0007,1001.0,+14.9,078,0110,1666340089,49.457 84,0005,0007,1000.7,+15.1,078,0127,1666340389,49.496 84,0005,0007,1001.1,+15.1,078,0133,1666340689,49.518 84,0004,0006,1000.9,+15.2,078,0109,1666340989,49.585 86,0004,0006,1000.9,+15.1,078,0130,1666341289,49.584 94,0003,0005,1000.9,+15.3,078,0119,1666341589,49.586 92,0005,0007,1000.8,+15.3,078,0104,1666341889,49.574 84,0003,0005,1001.0,+15.3,078,0091,1666342189,49.575 86,0003,0005,1000.9,+15.5,078,0124,1666342489,49.575 84,0003,0005,1000.8,+15.4,078,0098,1666342789,49.579 86,0004,0006,1000.9,+15.5,078,0127,1666343089,49.564 78,0002,0003,1000.9,+15.5,078,0118,1666343989,49.547 86,0002,0003,1000.5,+15.4,079,0128,1666344589,49.698 86,0004,0006,1000.8,+15.4,079,0109,1666344889,49.69 86,0006,0008,1000.6,+15.5,079,0119,1666345189,49.686 82,0005,0007,1001.1,+15.5,080,0122,1666345489,49.684 86,0005,0007,1001.3,+15.4,080,0139,1666345789,49.669 84,0010,0013,1001.0,+15.5,080,0118,1666346089,49.661 76,0008,0011,1001.1,+15.6,080,0127,1666346389,49.669 84,0006,0008,1001.0,+15.6,080,0101,1666346689,49.654 84,0005,0007,1001.1,+15.6,080,0107,1666346992,52.659 82,0006,0008,1001.4,+15.7,079,0102,1666347592,52.475 88,0004,0006,1001.3,+15.7,080,0118,1666347889,49.728 80,0003,0005,1001.3,+15.7,079,0114,1666348189,49.793 88,0003,0005,1001.9,+15.9,079,0110,1666348789,49.787 82,0003,0005,1001.8,+15.9,079,0101,1666349089,49.766 54,0003,0005,1001.8,+16.0,079,0110,1666349689,49.763 88,0003,0005,1001.5,+16.1,079,0100,1666349989,49.746 52,0004,0006,1001.5,+16.2,079,0116,1666350289,49.752 80,0004,0006,1001.8,+16.2,079,0119,1666350589,49.75 82,0002,0003,1001.8,+16.4,078,0102,1666350889,49.741 88,0002,0003,1001.8,+16.5,078,0118,1666351189,49.751 86,0001,0002,1001.8,+16.7,077,0115,1666351489,49.816 86,0003,0005,1001.5,+16.9,079,0121,1666352089,49.881 82,0003,0005,1001.4,+17.0,078,0126,1666352389,49.88 88,0002,0003,1001.3,+17.1,077,0104,1666352689,49.873 80,0002,0003,1001.1,+17.8,075,0142,1666352989,49.862 88,0018,0024,1001.1,+18.1,074,0092,1666353289,49.855 82,0051,0069,1001.2,+18.8,075,0105,1666353589,49.86 82,0013,0017,1001.2,+19.2,070,0120,1666353889,49.851 82,0011,0015,1001.5,+18.7,070,0110,1666354189,49.841 90,0010,0013,1001.2,+18.6,068,0113,1666354489,49.84 86,0020,0027,1001.2,+18.4,070,0113,1666354789,49.84 88,0003,0005,1001.4,+18.3,069,0117,1666355989,49.973 88,0011,0015,1001.0,+18.4,069,0099,1666356289,49.977 84,0001,0002,1001.1,+18.5,069,0101,1666356889,49.954 84,0001,0002,1001.3,+18.8,069,0102,1666357489,49.957 82,0003,0005,1001.2,+18.6,069,0116,1666357789,49.94 61,0001,0002,1001.1,+18.9,068,0118,1666358089,49.94 80,0003,0005,1001.3,+18.8,069,0115,1666358389,49.936 76,0006,0008,1001.0,+18.9,068,0099,1666358690,50.004 86,0005,0007,1001.2,+19.0,070,0103,1666358990,50.084 80,0001,0002,1000.8,+19.1,070,0120,1666359290,50.069 78,0003,0005,1001.0,+19.3,067,0116,1666359590,50.071 82,0002,0003,1001.1,+19.3,067,0121,1666359890,50.067 82,0001,0002,1000.8,+19.4,066,0117,1666360490,50.048 88,0001,0002,1000.9,+19.5,064,0127,1666360790,50.069 84,0003,0005,1000.9,+19.3,062,0106,1666361090,50.036 88,0009,0012,1000.8,+19.2,063,0114,1666361390,50.033 82,0001,0002,1001.0,+19.3,067,0134,1666361690,50.03 82,0001,0002,1000.8,+19.4,066,0105,1666361990,50.022 84,0001,0002,1001.1,+19.3,064,0123,1666362290,50.099 90,0001,0002,1001.1,+19.3,064,0107,1666362590,50.167 78,0002,0003,1000.9,+19.2,065,0118,1666362890,50.18 88,0002,0003,1001.2,+19.2,065,0125,1666363190,50.164 86,0001,0002,1001.5,+19.0,065,0112,1666363790,50.159 90,0002,0003,1001.3,+19.0,065,0108,1666364090,50.146 86,0004,0006,1001.4,+19.0,064,0127,1666364690,50.142 86,0001,0002,1001.3,+19.0,064,0092,1666364990,50.14 86,0003,0005,1001.3,+18.9,064,0150,1666365290,50.134 82,0003,0005,1001.1,+18.8,064,0112,1666365890,50.214 86,0002,0003,1001.1,+18.9,065,0118,1666366190,50.27 80,0001,0002,1001.0,+18.8,065,0135,1666366790,50.267 92,0003,0005,1001.3,+18.6,066,0113,1666367390,50.253 52,0002,0003,1001.1,+18.4,067,0111,1666367690,50.253 86,0003,0005,1001.2,+18.3,067,0111,1666367990,50.307 86,0002,0003,1000.9,+18.3,068,0127,1666368290,50.245 92,0002,0003,1001.1,+18.1,068,0092,1666368890,50.257 52,0002,0003,1001.0,+18.1,068,0112,1666369190,50.247 92,0002,0003,1001.3,+17.9,069,0131,1666369490,50.302 88,0003,0005,1001.5,+17.9,068,0120,1666369790,50.378 86,0004,0006,1001.6,+17.7,069,0109,1666370390,50.362 86,0007,0010,1001.4,+17.7,069,0106,1666370690,50.358 47,0002,0003,1001.6,+17.5,069,0120,1666370990,50.367 80,0003,0005,1001.5,+17.6,068,0146,1666371590,50.342 86,0003,0005,1001.9,+17.3,068,0102,1666372490,50.326 84,0007,0010,1001.7,+17.5,068,0126,1666372790,50.328 47,0004,0006,1001.7,+17.3,069,0087,1666373090,50.4 86,0004,0006,1001.7,+17.3,069,0113,1666373390,50.477 86,0010,0013,1001.6,+17.3,068,0109,1666373690,50.478 49,0002,0003,1002.1,+17.2,068,0118,1666373990,50.466 86,0007,0010,1002.2,+17.2,069,0124,1666374290,50.464 84,0002,0003,1002.1,+17.2,069,0123,1666374590,50.455 90,0004,0006,1002.2,+17.2,070,0139,1666374890,50.455 86,0006,0008,1001.6,+17.0,070,0105,1666375190,50.441 84,0002,0003,1002.0,+17.0,070,0113,1666375490,50.454 84,0008,0011,1002.0,+17.1,069,0105,1666376090,50.442 86,0002,0003,1002.2,+16.8,070,0120,1666376690,50.513 90,0007,0010,1002.1,+16.9,070,0111,1666376990,50.58 88,0004,0006,1002.3,+16.9,070,0087,1666377590,50.564 88,0004,0006,1002.1,+16.8,070,0118,1666377890,50.58 84,0005,0007,1001.9,+16.7,070,0116,1666378490,50.546 88,0002,0003,1001.8,+16.6,071,0116,1666378790,50.534 88,0003,0005,1001.6,+16.5,071,0126,1666379090,50.541 92,0003,0005,1001.7,+16.1,071,0109,1666379690,50.516 90,0002,0003,1002.0,+16.0,071,0110,1666379990,50.541 92,0008,0011,1002.2,+15.8,072,0110,1666380290,50.648 86,0008,0011,1002.0,+15.7,072,0103,1666380890,50.672 86,0013,0017,1002.4,+15.5,072,0098,1666381490,50.676 86,0025,0034,1002.5,+15.5,073,0121,1666382390,50.641 88,0009,0012,1002.3,+15.5,073,0108,1666382690,50.632 86,0003,0005,1002.4,+15.5,073,0116,1666383290,50.632 86,0004,0006,1002.7,+15.3,073,0125,1666383590,50.621 80,0006,0008,1002.6,+15.3,073,0127,1666383890,50.697 92,0004,0006,1002.8,+15.4,073,0098,1666384190,50.78 86,0003,0005,1002.6,+15.3,074,0115,1666384490,50.776 86,0005,0007,1002.5,+15.2,074,0117,1666384790,50.754 86,0009,0012,1002.6,+15.1,074,0115,1666385090,50.761 86,0005,0007,1002.8,+15.0,074,0112,1666385390,50.755 88,0004,0006,1002.5,+14.8,074,0140,1666385690,50.753 86,0005,0007,1002.6,+14.9,073,0118,1666385990,50.759 88,0006,0008,1002.8,+14.6,074,0116,1666386890,50.728 86,0005,0007,1002.9,+14.6,074,0103,1666387190,50.727 86,0004,0006,1002.9,+14.7,074,0109,1666387490,50.793 86,0003,0005,1002.9,+15.1,075,0106,1666388090,50.861 86,0007,0010,1002.7,+15.1,075,0118,1666388390,50.855 92,0006,0008,1002.8,+15.3,075,0099,1666389290,50.836 86,0004,0006,1002.2,+15.3,075,0125,1666389890,50.829 86,0007,0010,1002.5,+15.2,075,0124,1666390190,50.824 86,0006,0008,1002.4,+15.4,075,0116,1666390490,50.824 86,0004,0006,1002.4,+15.3,075,0097,1666390790,50.814 92,0003,0005,1002.5,+15.3,076,0103,1666391090,50.898 37,0007,0010,1002.4,+15.4,075,0145,1666391390,50.964 80,0005,0007,1002.8,+15.4,076,0116,1666391690,50.963 88,0005,0007,1002.7,+15.3,076,0131,1666391990,50.959 88,0004,0006,1002.8,+15.4,075,0110,1666392290,50.956 86,0015,0021,1002.3,+15.4,076,0116,1666392890,50.937 86,0011,0015,1002.5,+15.0,076,0109,1666393790,50.922 92,0009,0012,1002.6,+14.9,076,0116,1666394090,50.928 80,0010,0013,1002.4,+14.8,076,0109,1666394390,50.918 88,0006,0008,1002.5,+14.8,076,0118,1666394690,50.993 80,0007,0010,1002.7,+14.8,076,0101,1666394991,51.055 86,0007,0010,1002.5,+14.7,077,0113,1666395291,51.062 88,0006,0008,1002.8,+14.8,076,0111,1666395591,51.052 92,0006,0008,1002.6,+14.8,076,0088,1666395891,51.052 42,0007,0010,1002.6,+14.8,076,0110,1666396191,51.04 86,0005,0007,1003.2,+14.8,076,0112,1666396491,51.041 86,0005,0007,1003.1,+14.8,076,0114,1666396791,51.024 92,0006,0008,1003.0,+14.8,077,0110,1666397091,51.035 88,0009,0012,1002.7,+14.9,077,0137,1666397391,51.036 70,0005,0007,1003.1,+14.8,076,0132,1666397691,51.027 86,0013,0017,1003.1,+14.7,076,0109,1666397991,51.015 82,0005,0007,1003.0,+14.7,077,0115,1666398291,51.097 88,0007,0010,1003.0,+14.8,077,0121,1666398891,51.166 84,0004,0006,1003.2,+14.8,077,0112,1666399191,51.171 82,0009,0012,1002.8,+14.8,077,0120,1666399491,51.16 88,0006,0008,1002.8,+14.8,077,0121,1666400391,51.136 86,0007,0010,1003.0,+14.7,077,0118,1666400691,51.146 80,0010,0013,1002.7,+14.7,077,0110,1666400991,51.135 82,0005,0007,1002.8,+14.6,077,0113,1666401291,51.129 88,0005,0007,1002.9,+14.5,077,0109,1666401591,51.116 86,0004,0006,1002.7,+14.6,077,0111,1666401891,51.199 80,0004,0006,1002.8,+14.6,077,0107,1666402191,51.269 86,0006,0008,1002.8,+14.6,077,0121,1666402491,51.267 88,0008,0011,1003.0,+14.7,077,0105,1666402791,51.261 86,0009,0012,1002.5,+14.8,077,0108,1666403091,51.252 80,0004,0006,1002.7,+14.9,077,0112,1666403391,51.245 86,0009,0012,1003.1,+15.0,078,0128,1666403691,51.24 88,0010,0013,1002.9,+15.1,077,0117,1666404291,51.227 86,0004,0006,1002.9,+15.0,077,0128,1666404591,51.237 86,0006,0008,1002.7,+14.8,078,0119,1666404891,51.234 88,0004,0006,1002.9,+15.0,077,0133,1666405191,51.233 86,0004,0006,1002.7,+14.8,077,0114,1666405491,51.293 80,0007,0010,1002.7,+14.8,077,0109,1666405791,51.368 86,0005,0007,1002.6,+14.7,078,0121,1666406091,51.359 86,0007,0010,1002.6,+14.9,077,0109,1666406391,51.356 47,0006,0008,1002.6,+14.8,077,0108,1666406691,51.354 80,0004,0006,1002.9,+14.7,078,0122,1666406991,51.353 88,0005,0007,1003.1,+14.8,077,0111,1666407291,51.341 82,0006,0008,1002.8,+14.6,078,0110,1666407591,51.333 86,0008,0011,1002.9,+14.6,078,0124,1666407891,51.331 88,0005,0007,1002.9,+14.8,077,0115,1666408191,51.321 86,0009,0012,1002.6,+14.8,078,0117,1666408491,51.319 86,0007,0010,1002.8,+14.9,078,0137,1666408791,51.318 86,0008,0011,1003.0,+15.0,077,0113,1666409091,51.402 86,0005,0007,1003.2,+14.9,078,0112,1666409391,51.466 88,0006,0008,1003.0,+14.7,077,0113,1666409691,51.459 86,0009,0012,1003.3,+14.5,077,0125,1666409991,51.458 86,0005,0007,1003.3,+14.2,076,0101,1666410591,51.451 86,0004,0006,1003.3,+14.0,076,0100,1666410891,51.445 88,0006,0008,1003.3,+14.2,076,0137,1666411491,51.444 80,0005,0007,1003.4,+14.1,077,0104,1666411791,51.479 92,0006,0008,1003.5,+14.3,076,0128,1666412091,51.43 82,0007,0010,1003.6,+14.3,077,0106,1666412391,51.424 86,0011,0015,1003.8,+14.3,076,0114,1666412991,51.572 94,0008,0011,1003.5,+14.1,077,0094,1666413591,51.562 92,0007,0010,1003.7,+13.9,076,0121,1666413891,51.555 86,0006,0008,1003.5,+14.0,076,0104,1666414191,51.551 88,0006,0008,1003.8,+13.8,076,0126,1666414491,51.543 88,0005,0007,1004.0,+13.7,076,0115,1666414791,51.538 80,0007,0010,1003.5,+13.5,075,0107,1666415091,51.537 88,0011,0015,1003.5,+13.5,075,0118,1666415391,51.534 82,0007,0010,1003.6,+13.3,075,0108,1666415691,51.52 80,0005,0007,1003.8,+13.2,074,0098,1666415991,51.524 92,0006,0008,1003.7,+13.2,074,0121,1666416291,51.6 86,0006,0008,1003.6,+13.1,074,0108,1666416591,51.677 86,0005,0007,1004.1,+12.9,074,0115,1666416891,51.649 86,0005,0007,1003.9,+12.8,074,0121,1666417191,51.653 86,0005,0007,1004.0,+12.8,074,0115,1666417491,51.645 84,0004,0006,1004.0,+13.0,074,0108,1666417791,51.655 88,0006,0008,1004.3,+12.9,074,0104,1666418091,51.636 78,0004,0006,1004.2,+12.9,074,0123,1666418391,51.634 86,0008,0011,1004.5,+12.9,074,0121,1666418691,51.661 82,0009,0012,1004.8,+12.9,074,0108,1666418991,51.626 80,0008,0011,1004.4,+12.8,075,0103,1666419591,51.622 86,0008,0011,1004.7,+13.0,075,0110,1666419891,51.699 78,0004,0006,1005.1,+12.8,075,0119,1666420491,51.764 82,0006,0008,1005.0,+13.0,076,0127,1666421391,51.749 86,0006,0008,1005.1,+12.9,076,0121,1666421691,51.752 86,0006,0008,1005.4,+12.9,076,0116,1666421991,51.743 90,0005,0007,1005.4,+13.3,075,0121,1666422291,51.735 82,0005,0007,1005.2,+13.5,075,0123,1666422591,51.728 92,0006,0008,1005.6,+13.7,075,0124,1666422891,51.741 92,0005,0007,1005.6,+13.7,076,0115,1666423191,51.729 80,0007,0010,1005.5,+14.0,075,0123,1666423491,51.815 88,0004,0006,1005.7,+14.1,075,0088,1666423791,51.873 86,0006,0008,1005.5,+14.2,075,0114,1666424091,51.872 78,0004,0006,1005.6,+14.3,075,0119,1666424391,51.862 82,0006,0008,1006.0,+14.5,074,0113,1666424691,51.865 80,0005,0007,1005.7,+14.8,073,0119,1666424991,51.85 86,0004,0006,1006.2,+15.0,071,0115,1666425291,51.852 82,0007,0010,1006.0,+15.1,070,0110,1666425591,51.858 82,0004,0006,1006.3,+15.1,071,0109,1666425891,51.854 90,0004,0006,1006.0,+15.4,071,0111,1666426791,51.831 82,0003,0005,1006.6,+15.9,069,0103,1666427091,51.91 52,0009,0012,1006.4,+16.2,068,0115,1666427391,51.985 86,0003,0005,1006.5,+16.4,069,0109,1666427691,51.98 82,0003,0005,1006.7,+16.3,068,0116,1666427991,51.974 49,0004,0006,1006.5,+16.1,068,0111,1666428591,51.973 82,0003,0005,1006.5,+16.1,067,0129,1666428891,51.954 92,0002,0003,1006.8,+16.1,068,0100,1666429191,51.947 82,0003,0005,1007.0,+16.2,068,0110,1666429491,51.974 82,0005,0007,1006.7,+16.1,068,0104,1666429791,51.941 88,0003,0005,1007.1,+16.2,067,0108,1666430091,51.94 82,0006,0008,1007.0,+16.1,068,0100,1666430391,51.934 82,0002,0003,1007.0,+16.1,068,0123,1666430692,52.008 82,0006,0008,1007.0,+16.3,067,0108,1666430992,52.08 90,0004,0006,1006.9,+16.3,066,0122,1666431592,52.11 82,0002,0003,1006.8,+16.4,067,0102,1666431892,52.056 82,0006,0008,1007.1,+16.5,065,0125,1666432192,52.052 82,0002,0003,1007.3,+16.6,066,0116,1666432492,52.062 82,0003,0005,1007.2,+16.8,065,0125,1666433392,52.038 82,0003,0005,1007.1,+16.8,067,0131,1666434292,52.109 82,0002,0003,1007.2,+16.9,064,0119,1666434592,52.173 84,0002,0003,1007.5,+17.0,064,0121,1666434892,52.166 82,0003,0005,1007.3,+16.9,064,0114,1666435194,54.757 82,0002,0003,1007.4,+16.9,064,0119,1666435792,52.156 82,0003,0005,1007.4,+17.1,063,0120,1666436092,52.148 82,0003,0005,1007.7,+17.1,065,0115,1666436692,52.133 54,0002,0003,1007.6,+17.3,064,0108,1666436992,52.147 82,0003,0005,1007.6,+17.3,066,0100,1666437292,52.125 82,0002,0003,1007.6,+17.3,064,0118,1666437592,52.135 82,0004,0006,1007.5,+17.3,065,0117,1666437892,52.201 82,0004,0006,1007.8,+17.2,065,0108,1666438192,52.27 82,0004,0006,1007.8,+17.1,065,0131,1666438492,52.264 82,0007,0010,1007.8,+17.2,064,0089,1666438792,52.26 82,0006,0008,1007.9,+17.3,064,0115,1666439092,52.259 82,0003,0005,1007.9,+17.2,064,0116,1666439392,52.273 82,0003,0005,1007.5,+17.0,064,0117,1666439692,52.248 84,0002,0003,1007.7,+17.3,064,0109,1666439992,52.239 82,0004,0006,1007.6,+17.5,064,0119,1666440292,52.231 82,0004,0006,1007.2,+18.3,059,0127,1666441792,52.409 82,0002,0003,1007.2,+18.7,057,0127,1666442092,52.374 82,0001,0002,1007.2,+18.6,058,0114,1666442392,52.363 82,0003,0005,1007.4,+19.0,057,0103,1666442692,52.36 82,0002,0003,1007.2,+19.3,055,0117,1666443292,52.34 78,0003,0005,1007.1,+19.1,054,0133,1666443592,52.34 82,0001,0002,1007.1,+19.3,055,0107,1666443892,52.323 78,0001,0002,1007.3,+19.2,055,0133,1666444192,52.321 54,0006,0008,1007.1,+19.3,055,0108,1666445092,52.398 28,0015,0021,1007.2,+19.4,055,0093,1666445392,52.467 86,0021,0028,1007.1,+19.4,056,0121,1666445692,52.459 84,0012,0016,1007.0,+19.7,055,0120,1666445992,52.456 84,0192,0260,1007.0,+19.4,056,0105,1666446292,52.448 84,0056,0075,1007.1,+19.6,055,0111,1666446592,52.44 84,0003,0005,1006.9,+19.7,054,0110,1666446892,52.438 84,0004,0006,1007.0,+19.7,053,0119,1666447792,52.43 86,0021,0028,1007.3,+19.6,054,0112,1666448092,52.439 86,0026,0036,1007.1,+19.6,055,0114,1666448392,52.417 84,0012,0016,1007.0,+19.7,054,0120,1666448692,52.499 86,0039,0053,1007.2,+19.6,054,0095,1666449292,52.565 84,0003,0005,1007.0,+19.6,054,0099,1666449592,52.557 86,0020,0027,1007.1,+19.6,054,0094,1666449892,52.566 86,0027,0037,1007.2,+19.4,055,0118,1666450192,52.549 84,0028,0038,1007.0,+19.6,056,0121,1666450492,52.547 86,0008,0011,1007.3,+19.5,057,0128,1666451095,55.145 86,0003,0005,1007.1,+19.4,057,0107,1666451392,52.538 84,0005,0007,1007.2,+19.3,059,0132,1666451692,52.527 86,0004,0006,1007.3,+19.2,056,0094,1666451992,52.525 78,0002,0003,1007.3,+19.2,057,0119,1666452292,52.605 78,0003,0005,1007.5,+19.3,058,0121,1666452592,52.684 78,0003,0005,1007.3,+19.2,057,0130,1666452892,52.662 78,0003,0005,1007.4,+19.0,060,0122,1666453192,52.654 78,0002,0003,1007.2,+19.1,060,0128,1666453492,52.636 78,0002,0003,1007.3,+18.9,061,0130,1666453792,52.637 82,0004,0006,1007.2,+18.7,063,0104,1666454392,52.636 82,0002,0003,1007.5,+18.4,065,0117,1666454992,52.622 82,0004,0006,1007.4,+18.4,065,0119,1666455292,52.629 80,0008,0011,1007.1,+18.3,065,0124,1666455892,52.7 82,0004,0006,1007.4,+17.9,066,0110,1666456192,52.762 80,0002,0003,1007.6,+17.8,066,0150,1666456492,52.772 80,0003,0005,1007.6,+17.6,066,0109,1666456792,52.759 86,0004,0006,1007.6,+17.1,067,0124,1666457692,52.73 86,0003,0005,1007.5,+17.0,067,0096,1666457992,52.729 86,0003,0005,1007.6,+16.9,068,0114,1666458292,52.734 59,0004,0006,1007.9,+16.9,067,0108,1666458892,52.723 86,0005,0007,1007.9,+16.8,068,0116,1666459192,52.711 88,0006,0008,1008.1,+16.5,068,0126,1666459492,52.811 86,0004,0006,1007.9,+16.3,068,0129,1666459792,52.857 86,0007,0010,1007.9,+16.2,068,0123,1666460092,52.849 86,0006,0008,1008.0,+16.1,068,0108,1666460392,52.858 86,0007,0010,1007.8,+16.1,068,0114,1666460692,52.857 88,0005,0007,1008.0,+16.0,068,0116,1666460992,52.849 84,0007,0010,1008.0,+15.8,068,0131,1666461292,52.889 86,0006,0008,1008.1,+16.0,068,0119,1666461592,52.881 86,0006,0008,1008.2,+15.6,069,0111,1666461892,52.818 86,0003,0005,1008.1,+15.6,069,0122,1666462192,52.83 86,0006,0008,1008.1,+15.2,069,0093,1666462792,52.816 84,0011,0015,1007.9,+15.3,069,0131,1666463092,52.893 84,0007,0010,1008.1,+15.1,070,0124,1666463392,52.983 86,0012,0016,1008.1,+15.1,069,0111,1666463692,52.975 84,0009,0012,1007.8,+15.1,069,0140,1666463992,52.958 84,0005,0007,1008.1,+15.1,069,0110,1666464292,52.964 84,0007,0010,1007.9,+15.0,070,0133,1666464592,52.938 86,0010,0013,1007.8,+14.7,070,0123,1666464892,52.928 86,0007,0010,1007.9,+14.8,070,0114,1666465192,52.922 86,0008,0011,1007.9,+14.8,070,0124,1666465492,52.926 47,0006,0008,1007.9,+14.8,070,0130,1666465792,52.928 86,0007,0010,1007.8,+14.6,070,0113,1666466392,52.91 86,0007,0010,1008.1,+14.4,070,0111,1666466692,52.995 86,0006,0008,1007.8,+14.3,071,0100,1666466993,53.06 86,0010,0013,1007.7,+14.3,070,0117,1666467293,53.057 86,0007,0010,1008.1,+14.1,071,0103,1666468193,53.042 86,0008,0011,1008.0,+14.1,071,0115,1666468793,53.033 86,0008,0011,1008.0,+14.1,071,0117,1666469093,53.022 80,0006,0008,1008.2,+14.1,072,0107,1666469393,53.017 80,0008,0011,1008.0,+14.2,072,0117,1666469693,53.011 80,0006,0008,1008.1,+14.2,073,0122,1666469993,53.006 82,0005,0007,1008.4,+14.5,072,0119,1666470593,53.151 80,0006,0008,1008.2,+14.5,072,0110,1666471193,53.152 47,0005,0007,1008.3,+14.5,072,0120,1666471493,53.149 80,0004,0006,1008.0,+14.4,072,0107,1666471793,53.139 80,0005,0007,1007.8,+14.3,072,0136,1666472093,53.13 82,0007,0010,1007.9,+14.3,072,0152,1666472393,53.138 82,0005,0007,1007.9,+14.2,072,0121,1666472693,53.129 78,0006,0008,1008.1,+14.2,072,0131,1666472993,53.125 80,0006,0008,1008.0,+14.0,072,0104,1666473293,53.119 82,0005,0007,1008.0,+13.9,072,0129,1666473593,53.113 82,0007,0010,1008.0,+13.9,072,0111,1666473893,53.19 80,0011,0015,1008.1,+13.7,073,0100,1666474193,53.268 80,0010,0013,1008.2,+13.9,072,0122,1666474493,53.261 82,0007,0010,1007.9,+13.8,073,0105,1666474793,53.256 80,0009,0012,1008.2,+13.6,072,0127,1666475093,53.259 82,0008,0011,1008.0,+13.6,072,0127,1666475393,53.243 80,0008,0011,1008.2,+13.5,072,0088,1666475693,53.236 80,0007,0010,1008.2,+13.5,072,0126,1666475993,53.233 82,0004,0006,1008.2,+13.4,073,0129,1666476293,53.224 84,0006,0008,1008.1,+13.4,073,0129,1666476593,53.217 82,0005,0007,1007.6,+13.5,072,0124,1666476893,53.207 82,0005,0007,1007.8,+13.4,073,0107,1666477193,53.207 80,0007,0010,1007.9,+13.3,073,0112,1666477493,53.287 82,0008,0011,1007.9,+13.6,073,0116,1666477793,53.367 82,0004,0006,1007.9,+13.7,073,0128,1666478093,53.361 82,0005,0007,1007.7,+13.4,074,0106,1666478393,53.361 82,0005,0007,1007.7,+13.6,073,0095,1666478693,53.357 82,0010,0013,1007.7,+13.9,073,0104,1666478993,53.342 82,0005,0007,1007.6,+13.5,073,0126,1666479293,53.342 80,0005,0007,1007.7,+13.3,073,0115,1666479893,53.324 82,0007,0010,1007.4,+13.3,072,0141,1666480493,53.326 82,0006,0008,1007.7,+12.9,073,0122,1666480793,53.319 82,0007,0010,1007.5,+13.0,072,0099,1666481093,53.39 82,0005,0007,1007.8,+12.9,073,0112,1666481393,53.465 82,0006,0008,1007.5,+12.8,073,0120,1666481693,53.461 82,0007,0010,1007.6,+12.8,073,0108,1666481993,53.454 82,0005,0007,1007.6,+12.7,073,0111,1666482293,53.452 82,0004,0006,1007.6,+12.7,073,0094,1666482593,53.454 84,0005,0007,1007.3,+12.6,073,0117,1666482893,53.449 82,0005,0007,1007.4,+12.6,073,0125,1666483193,53.434 82,0006,0008,1007.7,+12.4,072,0132,1666483493,53.428 84,0005,0007,1007.5,+12.3,073,0103,1666483793,53.428 82,0008,0011,1007.4,+12.3,073,0127,1666484093,53.426 82,0005,0007,1007.3,+12.2,073,0105,1666484393,53.418 82,0009,0012,1007.1,+12.2,073,0106,1666484693,53.505 82,0008,0011,1007.5,+12.3,072,0107,1666484993,53.563 82,0005,0007,1007.3,+12.2,073,0118,1666485293,53.567 82,0004,0006,1007.2,+12.2,073,0119,1666485593,53.562 82,0005,0007,1007.2,+12.1,073,0120,1666485893,53.56 84,0004,0006,1007.2,+12.1,073,0120,1666486193,53.55 82,0007,0010,1007.5,+12.0,073,0111,1666487093,53.544 82,0006,0008,1007.4,+12.0,073,0117,1666487393,53.541 82,0007,0010,1007.2,+11.9,073,0103,1666487693,53.519 82,0005,0007,1007.2,+11.9,074,0119,1666487993,53.523 82,0007,0010,1007.1,+11.9,073,0120,1666488293,53.612 82,0006,0008,1007.2,+11.8,073,0118,1666488593,53.677 80,0006,0008,1007.2,+12.0,073,0129,1666489193,53.672 82,0007,0010,1007.2,+11.8,074,0109,1666489493,53.662 88,0005,0007,1006.8,+11.7,074,0119,1666490393,53.649 88,0007,0010,1006.8,+11.8,074,0103,1666490693,53.65 54,0008,0011,1006.8,+11.7,074,0102,1666490993,53.655 86,0004,0006,1006.6,+11.7,074,0129,1666491293,53.641 86,0005,0007,1006.7,+11.7,074,0124,1666491593,53.636 86,0005,0007,1006.6,+11.7,075,0127,1666491893,53.723 88,0005,0007,1006.5,+11.8,075,0117,1666492193,53.809 86,0004,0006,1006.4,+11.9,074,0123,1666492493,53.796 88,0004,0006,1006.4,+11.9,075,0106,1666492793,53.776 88,0007,0010,1006.2,+12.2,075,0102,1666493093,53.772 88,0008,0011,1006.3,+12.2,075,0125,1666493393,53.762 88,0004,0006,1006.2,+12.3,075,0113,1666493693,53.747 88,0005,0007,1006.2,+12.2,076,0118,1666493993,53.761 88,0004,0006,1006.2,+12.2,076,0121,1666494293,53.75 52,0009,0012,1005.7,+12.3,076,0114,1666494593,53.746 86,0004,0006,1005.8,+12.2,076,0102,1666494893,53.746 86,0004,0006,1005.6,+12.2,076,0124,1666495193,53.737 86,0007,0010,1005.7,+12.3,076,0125,1666495493,53.82 88,0004,0006,1005.8,+12.3,076,0106,1666495793,53.894 88,0004,0006,1005.4,+12.2,077,0108,1666496093,53.898 88,0003,0005,1005.9,+12.3,076,0119,1666496393,53.889 88,0005,0007,1005.8,+12.3,076,0117,1666496693,53.866 86,0005,0007,1005.8,+12.3,076,0133,1666496993,53.873 86,0007,0010,1005.5,+12.2,077,0117,1666497293,53.868 88,0006,0008,1005.6,+12.2,076,0125,1666497593,53.856 88,0006,0008,1005.8,+12.2,077,0105,1666497893,53.851 88,0005,0007,1005.4,+12.1,076,0107,1666498493,53.85 88,0007,0010,1005.6,+12.1,077,0111,1666499093,53.936 86,0010,0013,1005.6,+12.2,076,0125,1666499393,53.992 88,0010,0013,1005.4,+12.0,076,0099,1666499693,53.993 88,0009,0012,1005.4,+12.1,076,0141,1666499993,53.985 88,0009,0012,1005.4,+12.1,076,0120,1666500293,53.98 88,0008,0011,1005.2,+12.0,076,0124,1666500893,53.964 88,0010,0013,1005.3,+11.8,076,0096,1666501493,53.965 88,0010,0013,1005.3,+12.0,076,0128,1666501793,53.952 88,0013,0017,1005.2,+11.8,076,0121,1666502093,53.951 86,0011,0015,1005.2,+11.7,076,0112,1666502393,53.951 90,0012,0016,1004.9,+11.6,075,0108,1666502994,54.089 88,0012,0016,1005.1,+11.6,076,0108,1666503294,54.088 86,0006,0008,1004.5,+11.5,076,0119,1666503594,54.08 88,0005,0007,1004.6,+11.5,075,0128,1666504194,54.074 88,0006,0008,1004.5,+11.4,075,0120,1666504494,54.058 88,0007,0010,1004.5,+11.5,075,0131,1666504794,54.051 86,0007,0010,1004.5,+11.5,075,0117,1666505694,54.053 88,0006,0008,1004.5,+11.6,075,0090,1666505994,54.051 88,0006,0008,1004.6,+11.5,076,0095,1666506294,54.129 88,0006,0008,1004.6,+11.5,075,0097,1666506594,54.186 88,0006,0008,1004.3,+11.4,077,0128,1666506894,54.181 86,0005,0007,1004.5,+11.8,076,0107,1666507194,54.187 84,0008,0011,1004.0,+12.6,077,0115,1666507794,54.178 86,0004,0006,1004.1,+12.6,077,0101,1666508094,54.168 86,0005,0007,1004.4,+12.7,078,0099,1666508394,54.172 84,0005,0007,1004.3,+13.1,076,0105,1666508994,54.159 84,0004,0006,1004.1,+13.0,076,0108,1666509294,54.174 84,0005,0007,1004.1,+13.3,076,0085,1666509594,54.171 84,0004,0006,1004.3,+13.2,076,0122,1666509894,54.235 86,0005,0007,1004.2,+13.3,076,0116,1666510194,54.294 84,0005,0007,1004.2,+13.6,075,0132,1666510494,54.308 57,0003,0005,1004.2,+13.7,074,0151,1666511094,54.303 86,0005,0007,1004.3,+13.7,074,0119,1666511394,54.32 45,0004,0006,1004.1,+13.7,074,0137,1666511694,54.304 86,0004,0006,1004.3,+13.9,075,0118,1666511994,54.309 86,0003,0005,1004.1,+14.5,075,0108,1666512894,54.273 82,0005,0007,1003.8,+14.9,071,0133,1666513194,54.268 92,0002,0003,1003.7,+15.3,072,0117,1666513494,54.354 90,0004,0006,1003.6,+15.5,071,0116,1666513794,54.413 82,0004,0006,1003.6,+15.9,070,0114,1666514394,54.403 82,0003,0005,1003.4,+16.2,068,0124,1666514694,54.407 82,0003,0005,1003.6,+16.6,067,0117,1666514994,54.393 54,0002,0003,1003.6,+16.9,066,0107,1666515594,54.388 82,0004,0006,1003.3,+17.3,063,0122,1666515894,54.384 82,0002,0003,1003.5,+17.5,062,0103,1666516194,54.373 80,0002,0003,1003.5,+17.7,063,0136,1666516494,54.38 82,0004,0006,1003.5,+17.7,061,0110,1666516794,54.371 86,0002,0003,1003.5,+17.5,061,0110,1666517094,54.455 54,0003,0005,1003.5,+17.2,061,0122,1666517694,54.506 59,0003,0005,1003.3,+17.1,062,0129,1666517994,54.495 84,0003,0005,1003.1,+17.3,062,0105,1666518294,54.496 84,0002,0003,1003.3,+17.3,065,0131,1666518594,54.492 59,0003,0005,1003.2,+17.5,063,0117,1666518894,54.48 90,0003,0005,1003.0,+17.2,062,0101,1666519794,54.482 82,0003,0005,1002.9,+17.1,062,0113,1666520094,54.464 86,0003,0005,1002.4,+17.0,062,0092,1666520994,54.597 86,0004,0006,1002.3,+16.9,062,0132,1666521294,54.604 84,0003,0005,1002.5,+16.9,062,0094,1666521594,54.602 84,0002,0003,1002.6,+16.9,061,0092,1666521894,54.602 88,0003,0005,1002.3,+16.8,062,0118,1666522194,54.592 84,0003,0005,1002.6,+16.7,063,0120,1666522794,54.581 84,0002,0003,1002.6,+16.6,062,0109,1666523094,54.562 84,0003,0005,1002.6,+16.5,063,0107,1666523394,54.564 78,0010,0013,1002.3,+16.5,063,0125,1666523694,54.564 80,0003,0005,1002.2,+16.8,064,0115,1666524594,54.703 78,0005,0007,1002.1,+17.0,063,0120,1666524894,54.712 78,0002,0003,1002.2,+17.2,062,0120,1666525194,54.693 88,0003,0005,1001.8,+17.4,061,0107,1666525794,54.683 82,0002,0003,1001.9,+17.4,062,0119,1666526094,54.73 88,0003,0005,1001.5,+17.8,062,0112,1666527294,54.666 80,0005,0007,1001.5,+17.9,062,0124,1666527594,54.672 84,0002,0003,1001.5,+18.0,061,0086,1666527894,54.746 47,0002,0003,1001.3,+18.1,061,0101,1666528194,54.823 78,0006,0008,1001.4,+18.1,061,0125,1666528494,54.788 84,0003,0005,1001.3,+18.2,060,0134,1666528794,54.8 84,0005,0007,1001.1,+18.1,061,0130,1666529094,54.794 82,0003,0005,1000.7,+18.2,061,0113,1666529394,54.784 82,0003,0005,1000.8,+18.4,061,0135,1666529694,54.783 84,0003,0005,1000.3,+18.2,062,0119,1666530594,54.78 88,0005,0007,1000.8,+18.4,062,0091,1666530894,54.757 88,0004,0006,1000.3,+18.4,062,0122,1666531494,54.836 84,0004,0006,1000.4,+18.5,062,0110,1666532394,54.892 49,0005,0007,1000.3,+18.4,062,0115,1666532694,54.894 84,0004,0006,1000.0,+18.5,062,0100,1666532994,54.891 84,0003,0005,1000.0,+18.4,062,0103,1666533294,54.894 78,0004,0006,1000.2,+18.5,062,0115,1666533894,54.867 45,0003,0005,1000.0,+18.5,062,0103,1666534194,54.859 78,0005,0007,0999.7,+18.5,062,0106,1666534494,54.888 82,0006,0008,0999.5,+18.4,063,0109,1666534794,54.839 82,0009,0012,0999.7,+18.5,063,0124,1666535395,55 78,0004,0006,0999.4,+18.5,063,0111,1666535995,55.013 82,0005,0007,0999.6,+18.4,063,0120,1666536295,55.045 54,0008,0011,0999.3,+18.4,063,0112,1666536594,54.981 82,0003,0005,0999.3,+18.4,064,0118,1666536895,55.038 88,0002,0003,0999.4,+18.5,064,0109,1666537495,55.034 86,0003,0005,0999.5,+18.5,064,0109,1666537794,54.963 84,0004,0006,0999.5,+18.6,063,0104,1666538395,55.007 54,0004,0006,0999.2,+18.7,063,0127,1666538695,55.1 82,0008,0011,0999.2,+18.6,063,0107,1666538995,55.131 82,0004,0006,0999.1,+18.6,064,0088,1666539295,55.09 82,0004,0006,0999.4,+18.5,064,0117,1666539595,55.099 82,0002,0003,0999.2,+18.5,064,0112,1666539895,55.094 45,0004,0006,0999.5,+18.5,065,0115,1666540195,55.079 86,0009,0012,0999.1,+18.6,064,0114,1666540495,55.113 84,0011,0015,0998.9,+18.5,064,0112,1666541095,55.063 92,0007,0010,0999.4,+18.5,065,0116,1666541695,55.057 88,0005,0007,0999.0,+18.3,066,0120,1666541995,55.041 86,0004,0006,0999.7,+17.9,071,0109,1666543195,55.181 84,0007,0010,1000.3,+17.8,073,0116,1666543497,57.728 84,0007,0010,1000.4,+17.7,074,0135,1666543795,55.177 84,0007,0010,1001.6,+17.6,074,0115,1666544095,55.159 84,0013,0017,1000.5,+17.4,076,0124,1666544395,55.155 84,0009,0012,1000.8,+17.6,075,0110,1666544695,55.157 82,0009,0012,1001.4,+17.4,074,0096,1666544995,55.153 84,0004,0006,1000.6,+17.4,074,0146,1666545295,55.146 47,0005,0007,0999.6,+17.0,073,0131,1666545595,55.171 86,0003,0005,0999.4,+17.0,073,0123,1666545895,55.225 88,0004,0006,0999.4,+16.9,072,0089,1666546195,55.289 86,0007,0010,0999.9,+16.8,075,0105,1666547095,55.274 86,0005,0007,1000.0,+16.7,074,0099,1666547395,55.267 84,0004,0006,0999.8,+16.7,074,0118,1666547695,55.264 92,0002,0003,1000.2,+16.6,073,0130,1666547995,55.286 86,0003,0005,1000.1,+16.6,073,0122,1666548295,55.256 80,0005,0007,0999.9,+16.5,073,0126,1666548595,55.249 82,0002,0003,1000.0,+16.6,073,0149,1666548895,55.244 82,0002,0003,0999.9,+16.6,073,0115,1666549495,55.321 84,0002,0003,0999.8,+16.4,073,0120,1666549795,55.387 84,0001,0002,0999.6,+16.4,072,0112,1666550095,55.386 86,0004,0006,0999.8,+16.5,073,0125,1666551295,55.363 86,0005,0007,0999.6,+16.6,075,0121,1666552495,55.34 82,0012,0016,0999.6,+16.7,075,0115,1666553095,55.418 84,0006,0008,0999.5,+16.7,075,0114,1666553995,55.478 86,0510,0688,0999.8,+16.7,075,0092,1666554295,55.497 86,0007,0010,1000.1,+16.6,074,0129,1666554595,55.474 86,0007,0010,1000.1,+16.6,074,0115,1666554895,55.479 84,0012,0016,0999.9,+16.7,074,0094,1666555195,55.471 86,0062,0085,1000.2,+16.7,074,0124,1666555495,55.467 88,0008,0011,1000.2,+16.8,073,0113,1666555795,55.468 84,0006,0008,1000.1,+16.6,073,0116,1666556095,55.445 45,0011,0015,1000.0,+16.6,073,0101,1666556395,55.439 84,0011,0015,1000.2,+16.5,073,0103,1666556695,55.523 88,0007,0010,1000.1,+16.5,073,0111,1666556995,55.592 86,0008,0011,1000.3,+16.5,073,0105,1666557295,55.594 86,0006,0008,1000.2,+16.5,073,0122,1666557595,55.589 84,0005,0007,1000.6,+16.4,073,0123,1666557895,55.576 84,0008,0011,1000.4,+16.5,073,0118,1666558195,55.567 86,0008,0011,1000.5,+16.4,073,0119,1666558495,55.56 82,0008,0011,1000.6,+16.5,073,0126,1666558795,55.552 86,0011,0015,1000.7,+16.4,073,0110,1666559095,55.554 88,0006,0008,1000.8,+16.5,072,0114,1666559695,55.555 86,0011,0015,1000.8,+16.5,072,0122,1666559995,55.549 86,0007,0010,1001.1,+16.3,073,0117,1666560895,55.69 86,0007,0010,1000.6,+16.4,072,0119,1666561195,55.692 86,0005,0007,1000.8,+16.4,072,0102,1666561795,55.669 88,0005,0007,1000.8,+16.3,072,0134,1666562095,55.678 86,0005,0007,1001.1,+16.3,072,0120,1666562395,55.669 86,0003,0005,1000.7,+16.3,071,0123,1666562995,55.65 86,0004,0006,1000.6,+16.3,071,0120,1666563295,55.656 86,0004,0006,1000.7,+16.2,072,0106,1666563595,55.645 84,0010,0013,1000.6,+16.2,072,0128,1666563895,55.727 86,0004,0006,1000.6,+16.2,072,0116,1666564195,55.799 86,0011,0015,1000.5,+16.2,072,0112,1666564495,55.796 86,0005,0007,1000.7,+16.2,072,0119,1666564795,55.79 86,0006,0008,1001.0,+16.3,072,0108,1666565395,55.779 86,0008,0011,1000.7,+16.2,072,0139,1666565695,55.762 86,0008,0011,1000.6,+16.1,072,0106,1666565995,55.758 86,0006,0008,1000.5,+16.1,072,0112,1666566295,55.755 86,0007,0010,1000.6,+16.0,073,0119,1666566595,55.763 86,0010,0013,1000.6,+16.1,072,0137,1666567195,55.759 86,0008,0011,1000.7,+16.1,072,0116,1666567495,55.827 86,0006,0008,1000.6,+16.1,072,0114,1666567795,55.889 86,0005,0007,1000.6,+16.0,072,0110,1666568095,55.875 86,0008,0011,1000.5,+16.0,072,0110,1666568395,55.881 84,0008,0011,1000.5,+15.9,072,0102,1666569295,55.857 86,0008,0011,1000.2,+16.0,072,0118,1666569895,55.846 86,0007,0010,1000.5,+16.0,072,0107,1666570195,55.846 86,0004,0006,1000.5,+15.8,073,0107,1666570495,55.837 86,0009,0012,1000.4,+16.0,072,0126,1666571095,55.932 86,0005,0007,1000.1,+15.9,072,0117,1666571395,55.996 86,0006,0008,1000.2,+15.9,072,0093,1666571995,55.981 86,0008,0011,1000.3,+15.9,072,0133,1666572295,55.972 84,0007,0010,1000.2,+15.9,072,0111,1666572595,55.963 86,0006,0008,1000.1,+15.9,072,0105,1666573495,55.964 86,0010,0013,1000.1,+15.9,072,0087,1666573795,55.947 86,0011,0015,1000.1,+15.9,072,0117,1666574095,55.948 86,0007,0010,1000.1,+15.9,072,0112,1666574395,55.941 86,0006,0008,1000.0,+15.9,072,0113,1666574696,56.022 86,0007,0010,1000.0,+15.9,072,0097,1666575296,56.076 86,0007,0010,0999.7,+15.9,071,0121,1666575596,56.089 86,0010,0013,0999.6,+15.9,071,0108,1666575896,56.077 86,0009,0012,0999.8,+15.8,071,0115,1666576496,56.068 86,0007,0010,0999.6,+15.9,070,0125,1666576796,56.063 86,0010,0013,0999.8,+15.8,071,0120,1666577096,56.049 86,0005,0007,0999.6,+15.8,071,0129,1666577696,56.039 57,0011,0015,0999.5,+15.8,071,0116,1666577996,56.038 86,0007,0010,0999.7,+15.8,071,0111,1666578596,56.188 86,0007,0010,1000.0,+15.9,070,0130,1666578896,56.184 86,0016,0022,0999.7,+15.9,070,0115,1666579496,56.177 86,0006,0008,0999.5,+15.8,070,0104,1666579796,56.171 86,0006,0008,0999.4,+15.8,069,0099,1666580696,56.155 86,0006,0008,0999.3,+15.9,069,0110,1666580996,56.156 86,0010,0013,0999.3,+15.8,069,0107,1666581296,56.147 86,0011,0015,0999.4,+15.8,069,0128,1666581596,56.146 86,0011,0015,0999.7,+15.7,070,0125,1666581896,56.208 86,0012,0016,0999.3,+15.5,070,0124,1666582796,56.274 88,0010,0013,0999.7,+15.7,069,0109,1666583096,56.27 86,0006,0008,0999.8,+15.3,071,0121,1666583396,56.272 86,0005,0007,0999.6,+15.4,070,0104,1666585196,56.229 86,0006,0008,0999.3,+15.4,069,0117,1666585496,56.39 86,0008,0011,0999.4,+15.2,070,0125,1666585796,56.379 40,0016,0022,0999.4,+15.1,070,0132,1666586096,56.381 54,0004,0006,0999.5,+15.2,068,0116,1666586696,56.373 54,0004,0006,0999.3,+15.1,069,0113,1666586996,56.369 84,0005,0007,0999.4,+15.4,067,0116,1666587296,56.364 86,0003,0005,0999.5,+15.5,066,0108,1666587596,56.353 86,0006,0008,0999.7,+15.9,062,0115,1666588196,56.36 86,0003,0005,0999.4,+15.9,062,0112,1666588796,56.354 86,0010,0013,0999.5,+15.9,062,0119,1666589096,56.426 84,0004,0006,0999.7,+15.8,063,0105,1666589396,56.539 84,0004,0006,1000.0,+15.6,065,0114,1666590296,56.474 54,0005,0007,0999.9,+15.6,066,0108,1666590596,56.529 80,0007,0010,1000.1,+15.6,066,0109,1666590896,56.467 80,0009,0012,1000.2,+15.6,066,0120,1666592096,56.441 80,0002,0003,0999.9,+15.4,067,0103,1666592696,56.52 82,0007,0010,1000.0,+15.4,067,0115,1666592996,56.594 80,0003,0005,0999.9,+15.5,066,0129,1666593296,56.588 80,0006,0008,1000.4,+15.6,065,0114,1666593596,56.611 80,0003,0005,1000.3,+15.8,063,0126,1666594196,56.567 82,0011,0015,1000.3,+15.9,062,0122,1666595396,56.543 82,0005,0007,1000.5,+16.0,062,0102,1666595996,56.594 80,0002,0003,1000.3,+16.0,062,0133,1666596296,56.67 80,0001,0002,1000.5,+16.1,061,0112,1666596596,56.684 80,0008,0011,1000.8,+16.2,062,0107,1666596896,56.686 80,0002,0003,1000.6,+16.1,062,0110,1666597196,56.671 80,0005,0007,1000.9,+16.3,061,0130,1666597496,56.669 80,0004,0006,1000.7,+16.2,062,0114,1666597796,56.664 80,0003,0005,1001.1,+16.3,062,0112,1666598096,56.668 80,0006,0008,1001.3,+16.4,061,0114,1666598396,56.671 80,0005,0007,1000.9,+16.5,060,0107,1666598996,56.646 80,0005,0007,1000.9,+16.5,061,0107,1666599296,56.639 80,0004,0006,1001.0,+16.5,061,0112,1666599596,56.633 80,0002,0003,1001.2,+16.5,061,0115,1666599896,56.704 84,0003,0005,1001.3,+16.7,059,0117,1666600496,56.766 84,0005,0007,1000.9,+17.2,059,0108,1666601396,56.818 82,0005,0007,1000.7,+17.5,057,0107,1666601696,56.811 84,0003,0005,1000.9,+17.2,058,0122,1666601996,56.793 84,0008,0011,1001.0,+17.3,058,0136,1666602296,56.808 82,0003,0005,1001.1,+17.7,056,0119,1666602596,56.776 84,0003,0005,1000.8,+17.9,056,0112,1666602896,56.76 84,0005,0007,1000.9,+18.1,056,0130,1666603796,56.898 84,0003,0005,1000.9,+18.3,057,0124,1666604396,56.91 84,0005,0007,1001.0,+18.5,054,0093,1666604696,56.898 84,0003,0005,1001.4,+18.6,053,0108,1666604996,56.915 82,0006,0008,1001.4,+19.1,051,0113,1666605296,56.9 84,0002,0003,1001.4,+18.9,052,0110,1666605596,56.906 82,0003,0005,1001.4,+19.0,050,0111,1666605896,56.902 82,0004,0006,1001.3,+19.3,048,0118,1666606496,56.859 84,0005,0007,1001.4,+19.4,049,0128,1666606796,56.893 82,0004,0006,1001.6,+19.5,049,0115,1666607096,56.95 82,0003,0005,1001.4,+19.6,049,0107,1666607397,57.01 82,0005,0007,1001.8,+19.4,048,0116,1666607697,57.028 82,0007,0010,1001.8,+19.4,048,0108,1666607996,56.99 82,0003,0005,1001.9,+19.6,048,0098,1666608296,56.971 82,0007,0010,1001.7,+19.5,047,0127,1666608596,56.956 59,0005,0007,1001.9,+19.5,050,0113,1666608896,56.947 82,0008,0011,1001.9,+19.7,049,0128,1666609196,56.951 82,0002,0003,1002.1,+19.7,049,0111,1666609496,56.947 84,0003,0005,1002.0,+19.7,049,0103,1666609797,57.132 82,0005,0007,1002.0,+19.7,049,0108,1666610096,56.941 82,0002,0003,1001.9,+19.6,049,0120,1666610697,57.018 84,0003,0005,1002.2,+19.7,050,0131,1666610997,57.089 86,0005,0007,1002.2,+19.5,048,0137,1666611297,57.065 82,0002,0003,1001.9,+19.5,049,0101,1666611597,57.073 84,0002,0003,1002.2,+19.4,048,0112,1666611897,57.118 84,0004,0006,1002.0,+19.4,048,0111,1666612197,57.082 84,0003,0005,1001.8,+19.6,048,0111,1666612497,57.052 84,0004,0006,1002.0,+19.7,047,0116,1666612797,57.049 84,0005,0007,1002.0,+20.0,048,0115,1666613397,57.04 84,0003,0005,1001.9,+19.9,048,0105,1666613697,57.047 84,0004,0006,1001.9,+19.8,048,0110,1666613997,57.03 84,0010,0013,1002.1,+19.7,047,0117,1666614297,57.164 84,0004,0006,1002.0,+19.7,048,0100,1666614597,57.23 84,0006,0008,1002.0,+19.5,049,0117,1666615497,57.163 84,0001,0002,1001.8,+19.6,048,0128,1666616397,57.172 84,0005,0007,1002.0,+19.5,049,0133,1666616697,57.14 84,0002,0003,1001.8,+19.5,050,0103,1666618197,57.327 84,0005,0007,1002.0,+19.4,049,0117,1666618497,57.285 84,0003,0005,1001.5,+19.5,049,0108,1666618797,57.29 84,0003,0005,1001.7,+19.5,049,0105,1666619097,57.258 42,0002,0003,1002.0,+19.7,049,0109,1666619397,57.283 84,0004,0006,1002.0,+19.2,049,0106,1666619697,57.262 84,0003,0005,1002.2,+19.0,053,0121,1666620597,57.234 84,0002,0003,1002.1,+19.0,053,0122,1666620897,57.224 84,0003,0005,1001.9,+18.9,052,0126,1666621197,57.221 84,0002,0003,1002.1,+18.9,052,0097,1666621497,57.297 84,0003,0005,1002.5,+19.0,052,0111,1666622397,57.352 84,0005,0007,1002.5,+19.1,052,0114,1666622697,57.353 84,0003,0005,1002.4,+19.0,053,0117,1666623297,57.336 84,0004,0006,1002.6,+18.8,053,0120,1666623597,57.355 84,0002,0003,1002.6,+18.7,053,0120,1666624497,57.313 80,0004,0006,1002.7,+18.6,052,0112,1666625397,57.469 84,0002,0003,1002.6,+18.7,052,0127,1666625697,57.46 80,0002,0003,1002.5,+18.8,052,0113,1666625997,57.456 84,0004,0006,1002.8,+18.6,053,0119,1666626597,57.448 86,0007,0010,1002.6,+18.3,054,0124,1666627797,57.43 86,0006,0008,1002.6,+18.0,055,0119,1666628697,57.487 84,0008,0011,1002.6,+17.9,056,0107,1666628997,57.568 84,0004,0006,1002.9,+17.9,056,0111,1666629297,57.553 86,0003,0005,1003.1,+18.0,056,0109,1666630197,57.53 59,0007,0010,1002.9,+17.9,056,0122,1666630497,57.53 84,0005,0007,1003.4,+17.7,057,0118,1666631997,57.488 54,0007,0010,1003.3,+17.8,057,0102,1666632297,57.596 84,0051,0069,1003.5,+17.8,057,0116,1666632597,57.645 84,0022,0029,1003.5,+17.5,058,0096,1666633497,57.638 84,0017,0023,1003.6,+17.5,058,0096,1666633797,57.67 45,0021,0028,1003.4,+17.5,059,0111,1666634397,57.65 84,0022,0029,1003.8,+17.6,059,0113,1666634997,57.615 84,0125,0170,1003.9,+17.3,063,0125,1666636197,57.754 82,0022,0029,1003.6,+17.1,065,0120,1666636497,57.754 84,0018,0024,1004.0,+16.6,067,0120,1666636797,57.752 84,0020,0027,1004.0,+16.8,066,0122,1666637097,57.739 84,0008,0011,1004.1,+16.5,067,0105,1666637397,57.738 84,0007,0010,1003.9,+16.4,069,0103,1666637697,57.725 82,0007,0010,1004.1,+16.4,069,0109,1666637997,57.736 86,0006,0008,1003.7,+16.4,069,0111,1666638297,57.74 86,0007,0010,1004.0,+16.4,069,0122,1666638897,57.714 86,0007,0010,1003.8,+16.4,067,0114,1666639197,57.72 86,0005,0007,1003.8,+16.4,067,0129,1666639497,57.779 86,0007,0010,1003.7,+16.1,068,0110,1666640097,57.842 88,0004,0006,1003.9,+16.2,068,0111,1666640697,57.849 84,0014,0018,1003.9,+16.1,068,0103,1666641297,57.825 84,0007,0010,1003.9,+15.8,069,0117,1666641597,57.822 86,0007,0010,1003.9,+15.8,069,0123,1666642197,57.81 86,0007,0010,1003.9,+15.7,069,0109,1666642797,57.8 86,0008,0011,1004.1,+15.7,068,0103,1666643097,57.878 86,0006,0008,1004.6,+15.7,068,0112,1666643397,57.949 88,0008,0011,1004.6,+15.7,067,0127,1666643997,57.947 86,0014,0018,1004.2,+15.5,068,0114,1666644297,57.973 86,0004,0006,1004.9,+15.2,070,0098,1666644597,57.93 86,0007,0010,1004.8,+15.5,068,0126,1666644897,57.932 86,0005,0007,1004.6,+15.6,067,0097,1666645497,57.92 86,0005,0007,1004.6,+15.4,068,0125,1666645797,57.911 86,0007,0010,1004.7,+15.5,067,0122,1666646097,57.917 86,0006,0008,1004.6,+15.3,067,0112,1666646397,57.897 86,0004,0006,1004.6,+15.5,066,0125,1666646697,57.996 86,0003,0005,1004.8,+15.3,067,0102,1666646998,58.061 86,0004,0006,1004.8,+15.4,067,0103,1666647598,58.06 86,0002,0003,1004.9,+15.2,068,0119,1666647900,0.642 86,0005,0007,1005.1,+15.2,068,0104,1666648198,58.036 86,0005,0007,1004.9,+15.1,068,0101,1666648498,58.026 84,0009,0012,1005.1,+15.2,068,0100,1666648798,58.014 82,0004,0006,1005.1,+15.2,068,0097,1666649098,58.015 84,0005,0007,1005.2,+15.2,067,0110,1666649398,58.006 84,0007,0010,1005.3,+15.1,067,0102,1666649698,58.011 84,0005,0007,1005.4,+15.1,067,0124,1666649998,58.012 82,0003,0005,1005.3,+15.0,067,0104,1666650298,58.089 82,0002,0003,1005.4,+15.1,067,0108,1666650598,58.152 82,0005,0007,1005.4,+15.1,067,0103,1666650898,58.146 82,0003,0005,1005.1,+15.2,066,0119,1666651198,58.211 84,0003,0005,1005.5,+15.0,067,0123,1666651498,58.132 84,0004,0006,1005.6,+15.1,066,0114,1666652098,58.122 84,0004,0006,1005.6,+15.2,065,0110,1666652398,58.117 82,0003,0005,1005.7,+15.1,066,0108,1666652698,58.123 84,0002,0003,1005.8,+15.2,066,0108,1666652998,58.117 84,0002,0003,1005.6,+15.0,067,0107,1666653298,58.108 84,0004,0006,1005.6,+15.0,067,0109,1666653598,58.101 86,0005,0007,1005.8,+15.0,067,0126,1666653898,58.18 86,0003,0005,1005.6,+15.0,067,0115,1666654198,58.245 86,0002,0003,1005.8,+14.8,067,0112,1666654498,58.241 86,0003,0005,1005.9,+14.8,067,0109,1666654798,58.239 88,0003,0005,1005.7,+14.8,068,0116,1666655098,58.229 86,0003,0005,1005.7,+14.9,067,0118,1666655398,58.225 86,0004,0006,1005.7,+14.8,067,0121,1666655698,58.219 86,0005,0007,1005.6,+14.7,068,0096,1666655998,58.215 88,0003,0005,1005.8,+14.9,067,0088,1666656298,58.221 86,0007,0010,1006.2,+14.7,067,0102,1666656598,58.21 86,0003,0005,1005.9,+14.8,067,0118,1666656898,58.215 88,0002,0003,1006.0,+14.7,067,0135,1666657198,58.197 86,0002,0003,1005.9,+14.8,067,0112,1666657498,58.281 52,0007,0010,1005.8,+14.8,067,0106,1666657798,58.36 86,0003,0005,1006.2,+14.6,067,0118,1666658098,58.338 86,0006,0008,1005.8,+14.8,067,0120,1666658398,58.335 86,0003,0005,1006.2,+14.8,067,0120,1666658698,58.331 86,0002,0003,1006.0,+14.6,068,0112,1666658998,58.334 86,0006,0008,1006.1,+14.7,067,0118,1666659298,58.328 88,0005,0007,1006.1,+14.7,068,0129,1666659598,58.328 86,0006,0008,1006.3,+14.5,068,0112,1666659898,58.324 86,0006,0008,1006.4,+14.5,068,0123,1666660198,58.312 86,0002,0003,1006.5,+14.4,069,0123,1666660498,58.311 86,0004,0006,1006.6,+14.1,070,0114,1666660798,58.304 86,0004,0006,1006.3,+14.0,070,0131,1666661098,58.388 86,0003,0005,1006.4,+13.6,071,0135,1666661398,58.74 52,0004,0006,1006.2,+13.6,071,0120,1666661698,58.454 86,0004,0006,1006.6,+13.6,070,0123,1666661998,58.45 88,0001,0002,1006.6,+13.4,071,0123,1666662298,58.438 86,0003,0005,1006.2,+13.3,071,0122,1666662598,58.442 86,0005,0007,1006.4,+13.4,071,0107,1666662898,58.433 86,0006,0008,1006.5,+13.3,071,0096,1666663198,58.431 86,0007,0010,1006.5,+13.6,070,0114,1666663498,58.432 88,0003,0005,1006.4,+13.5,071,0128,1666664398,58.421 86,0002,0003,1006.5,+13.4,071,0111,1666664698,58.494 86,0005,0007,1006.5,+13.7,070,0094,1666664998,58.56 86,0005,0007,1006.3,+13.9,070,0101,1666665298,58.548 86,0002,0003,1006.3,+13.9,070,0129,1666665598,58.556 86,0003,0005,1006.5,+13.5,070,0116,1666666198,58.537 84,0003,0005,1006.3,+13.4,070,0129,1666666498,58.518 86,0003,0005,1006.7,+13.2,071,0118,1666666798,58.54 86,0005,0007,1006.4,+13.0,072,0102,1666667098,58.528 88,0005,0007,1006.4,+13.0,071,0110,1666667398,58.526 86,0006,0008,1006.5,+12.8,071,0134,1666667698,58.517 86,0005,0007,1006.4,+13.1,071,0106,1666667998,58.515 88,0007,0010,1006.4,+12.8,072,0091,1666668298,58.591 86,0002,0003,1006.5,+13.1,071,0126,1666668898,58.662 86,0006,0008,1006.6,+13.0,071,0113,1666669198,58.655 86,0004,0006,1006.6,+12.7,072,0113,1666669498,58.641 86,0003,0005,1006.8,+12.8,071,0131,1666669798,58.641 86,0004,0006,1006.9,+12.9,071,0106,1666670098,58.631 82,0003,0005,1006.9,+12.9,071,0110,1666670398,58.631 84,0005,0007,1006.6,+13.3,071,0101,1666670698,58.628 84,0004,0006,1006.7,+13.3,071,0098,1666670998,58.63 84,0004,0006,1006.6,+13.4,070,0112,1666671298,58.609 84,0005,0007,1007.0,+13.5,070,0108,1666671598,58.616 84,0006,0008,1006.9,+13.4,071,0104,1666671898,58.702 84,0002,0003,1007.0,+13.5,070,0120,1666672198,58.757 84,0003,0005,1006.8,+13.2,070,0128,1666672498,58.763 82,0002,0003,1007.2,+13.0,071,0120,1666672798,58.756 84,0011,0015,1006.9,+12.8,071,0116,1666673098,58.763 84,0007,0010,1007.3,+12.7,071,0109,1666673398,58.762 82,0003,0005,1007.2,+12.6,072,0105,1666673698,58.742 82,0005,0007,1007.3,+12.5,072,0105,1666673998,58.751 84,0005,0007,1007.0,+12.6,071,0116,1666674298,58.745 84,0004,0006,1007.5,+12.4,072,0134,1666674598,58.737 84,0006,0008,1007.3,+12.5,072,0125,1666674898,58.738 84,0002,0003,1007.2,+12.6,072,0123,1666675198,58.729 84,0005,0007,1007.3,+12.5,073,0109,1666675498,58.796 84,0005,0007,1007.3,+12.6,073,0112,1666676098,58.864 86,0004,0006,1007.4,+12.7,073,0124,1666676398,58.868 82,0006,0008,1007.6,+12.8,073,0121,1666676998,58.861 80,0008,0011,1007.4,+12.8,074,0122,1666677298,58.853 82,0005,0007,1007.6,+12.7,074,0116,1666678198,58.837 80,0004,0006,1008.0,+12.8,075,0125,1666678798,58.83 82,0004,0006,1007.9,+12.8,075,0127,1666679098,58.909 80,0007,0010,1007.7,+12.8,075,0127,1666679398,58.98 80,0004,0006,1007.9,+12.9,074,0099,1666679698,58.978 80,0004,0006,1007.7,+12.9,074,0121,1666679998,58.969 80,0003,0005,1008.2,+13.2,072,0130,1666680598,58.987 80,0006,0008,1008.5,+12.8,074,0122,1666681798,58.948 80,0006,0008,1008.9,+13.0,074,0103,1666682098,58.933 82,0004,0006,1008.8,+13.4,072,0111,1666682699,59.017 80,0005,0007,1008.8,+14.3,069,0099,1666684499,59.048 80,0005,0007,1008.8,+14.3,070,0111,1666684799,59.048 80,0002,0003,1008.7,+14.4,069,0130,1666685099,59.064 80,0002,0003,1009.1,+14.6,068,0133,1666685699,59.036 80,0006,0008,1009.1,+14.9,068,0099,1666685999,59.031 80,0002,0003,1009.0,+15.0,066,0119,1666686299,59.118 80,0002,0003,1008.8,+15.2,066,0117,1666686599,59.176 80,0005,0007,1009.1,+15.1,068,0109,1666686899,59.178 80,0002,0003,1009.0,+15.3,066,0101,1666688099,59.176 80,0004,0006,1008.9,+15.3,065,0131,1666688399,59.151 82,0002,0003,1009.0,+15.6,064,0108,1666689299,59.194 80,0002,0003,1009.1,+15.7,064,0110,1666689599,59.135 80,0004,0006,1009.0,+15.8,063,0105,1666689899,59.219 80,0004,0006,1009.4,+15.9,062,0115,1666690799,59.262 82,0003,0005,1009.2,+15.9,061,0112,1666691099,59.273 80,0002,0003,1009.7,+15.9,062,0109,1666691699,59.247 80,0003,0005,1009.8,+16.0,062,0102,1666691999,59.298 80,0001,0002,1009.7,+16.0,061,0121,1666692299,59.299 82,0002,0003,1009.8,+15.9,062,0113,1666692599,59.243 82,0003,0005,1009.4,+16.2,059,0117,1666694099,59.383 80,0004,0006,1009.9,+16.4,059,0129,1666694399,59.596 80,0003,0005,1009.8,+16.5,060,0119,1666694999,59.366 80,0001,0002,1009.8,+16.6,058,0138,1666695299,59.366 80,0002,0003,1010.0,+16.7,058,0124,1666695599,59.358 80,0003,0005,1009.9,+16.8,057,0106,1666696199,59.334 82,0002,0003,1010.0,+16.7,057,0123,1666696799,59.373 80,0002,0003,1010.0,+16.7,059,0126,1666697099,59.407 80,0002,0003,1009.8,+16.7,058,0121,1666697399,59.489 80,0002,0003,1010.0,+16.7,058,0109,1666697699,59.474 82,0004,0006,1009.9,+16.7,059,0103,1666697999,59.47 80,0003,0005,1009.6,+16.9,058,0115,1666698899,59.445 82,0001,0002,1009.8,+16.8,059,0103,1666699199,59.446 80,0003,0005,1010.0,+16.8,059,0112,1666699499,59.437 80,0002,0003,1009.8,+16.8,059,0126,1666699799,59.423 80,0002,0003,1009.6,+17.0,058,0112,1666700099,59.417 82,0003,0005,1009.7,+17.0,057,0108,1666700399,59.425 80,0002,0003,1009.9,+17.1,059,0123,1666700699,59.504 80,0006,0008,1009.5,+17.2,057,0133,1666701599,59.547 54,0002,0003,1009.6,+17.3,057,0109,1666701899,59.548 84,0002,0003,1009.5,+17.2,054,0110,1666702499,59.546 84,0001,0002,1009.7,+17.1,055,0124,1666702799,59.543 84,0001,0002,1009.7,+17.3,055,0109,1666703099,59.578 84,0003,0005,1009.5,+17.4,054,0094,1666703699,59.522 84,0003,0005,1009.7,+17.6,054,0109,1666703999,59.556 40,0001,0002,1009.3,+18.1,052,0114,1666704599,59.658 84,0001,0002,1009.5,+18.1,050,0129,1666704899,59.645 84,0001,0002,1009.4,+17.9,051,0116,1666705199,59.647 84,0002,0003,1009.3,+17.8,052,0111,1666706099,59.7 84,0001,0002,1009.4,+17.7,053,0102,1666706399,59.643 84,0003,0005,1009.3,+17.7,053,0111,1666706699,59.646 84,0002,0003,1009.2,+17.7,052,0125,1666706999,59.633 84,0004,0006,1009.4,+17.5,056,0123,1666707599,59.63 84,0002,0003,1009.3,+17.6,055,0123,1666707899,59.713 84,0002,0003,1009.4,+17.5,055,0108,1666708499,59.775 84,0004,0006,1008.9,+17.5,053,0101,1666709399,59.747 84,0002,0003,1009.3,+17.1,060,0096,1666709999,59.739 84,0004,0006,1009.2,+17.3,059,0112,1666710299,59.73 84,0001,0002,1008.9,+17.2,060,0135,1666710599,59.727 84,0002,0003,1009.1,+17.4,059,0113,1666710899,59.73 84,0002,0003,1008.9,+17.4,059,0102,1666711199,59.714 84,0003,0005,1008.7,+17.1,060,0108,1666711499,59.804 84,0005,0007,1008.8,+16.8,062,0146,1666712099,59.872 86,0001,0002,1008.9,+16.7,062,0113,1666713299,59.848 86,0004,0006,1008.7,+16.8,059,0101,1666713599,59.856 88,0006,0008,1009.1,+16.7,058,0124,1666713899,59.832 86,0009,0012,1009.1,+16.5,059,0128,1666714799,59.821 86,0003,0005,1009.0,+16.2,061,0116,1666715399,59.954 86,0005,0007,1008.8,+16.2,060,0106,1666715699,59.965 86,0003,0005,1008.9,+16.0,061,0126,1666715999,59.96 86,0005,0007,1008.9,+15.6,063,0119,1666716299,59.937 72,0006,0008,1008.9,+15.6,062,0104,1666716599,59.948 49,0003,0005,1008.8,+15.7,062,0120,1666716899,59.958 88,0003,0005,1008.7,+15.4,063,0095,1666717199,59.942 86,0006,0008,1008.7,+15.5,062,0105,1666717499,59.93 88,0005,0007,1009.0,+15.2,063,0119,1666717799,59.983 84,0007,0010,1008.7,+15.5,062,0134,1666718099,59.959 88,0023,0031,1008.9,+15.3,063,0117,1666718399,59.918 86,0005,0007,1008.8,+15.4,062,0122,1666718699,59.998 86,0003,0005,1008.6,+15.3,063,0089,1666719000,0.059 86,0005,0007,1008.7,+15.1,063,0118,1666719900,0.058 86,0004,0006,1008.5,+14.7,064,0123,1666720800,0.131 86,0005,0007,1008.7,+14.8,064,0116,1666721100,0.034 86,0104,0139,1008.7,+15.0,065,0098,1666721700,0.085 86,0037,0050,1008.9,+15.1,065,0113,1666722000,0.097 86,0028,0038,1008.5,+15.0,064,0113,1666722300,0.112 88,0049,0066,1008.7,+14.8,063,0118,1666722600,0.16 86,0030,0042,1008.4,+14.6,064,0107,1666723800,0.165 86,0017,0023,1008.5,+14.6,063,0117,1666724100,0.155 86,0070,0095,1008.6,+14.5,063,0121,1666724400,0.148 88,0023,0031,1008.7,+14.4,064,0112,1666724700,0.139 88,0005,0007,1008.4,+13.9,065,0121,1666725300,0.142 86,0006,0008,1008.8,+13.7,065,0110,1666725600,0.149 86,0003,0005,1008.5,+13.5,066,0118,1666725900,0.194 86,0003,0005,1008.3,+13.4,067,0134,1666726200,0.266 86,0004,0006,1008.4,+13.2,067,0115,1666726500,0.253 86,0003,0005,1008.5,+13.3,066,0098,1666727100,0.258 86,0008,0011,1008.5,+13.2,067,0128,1666727400,0.267 86,0004,0006,1008.2,+13.3,067,0122,1666728300,0.227 86,0005,0007,1008.3,+13.2,067,0103,1666728900,0.25 86,0003,0005,1008.4,+12.8,068,0093,1666729200,0.25 86,0009,0012,1008.3,+12.8,068,0122,1666729500,0.297 86,0005,0007,1007.9,+12.6,068,0128,1666729800,0.359 86,0006,0008,1008.1,+12.6,068,0126,1666730100,0.374 86,0008,0011,1008.1,+12.4,069,0127,1666730400,0.687 86,0005,0007,1008.2,+12.4,068,0121,1666730700,0.371 88,0009,0012,1008.2,+12.4,069,0106,1666731600,0.35 86,0008,0011,1008.0,+12.5,069,0115,1666731920,20.808 86,0013,0017,1008.2,+12.4,069,0121,1666732200,0.333 88,0008,0011,1008.4,+12.4,069,0109,1666732500,0.329 86,0007,0010,1007.8,+12.5,069,0110,1666732800,0.327 86,0008,0011,1007.8,+12.5,069,0103,1666733100,0.415 86,0006,0008,1007.6,+12.7,069,0108,1666733700,0.675 86,0003,0005,1007.7,+12.7,070,0111,1666734300,0.471 86,0005,0007,1007.9,+12.6,070,0115,1666734600,0.466 86,0004,0006,1007.5,+12.7,070,0115,1666734900,0.471 86,0003,0005,1007.7,+13.2,068,0130,1666735500,0.438 86,0005,0007,1007.8,+12.9,069,0128,1666735800,0.445 88,0002,0003,1007.9,+13.0,069,0118,1666736100,0.443 88,0003,0005,1007.6,+13.1,068,0100,1666736400,0.448 86,0005,0007,1007.6,+12.9,069,0120,1666736700,0.568 86,0004,0006,1007.4,+13.1,069,0131,1666737000,0.582 86,0002,0003,1007.7,+12.8,070,0109,1666737300,0.576 86,0003,0005,1007.7,+12.8,070,0116,1666737900,0.559 86,0004,0006,1007.7,+12.6,071,0117,1666738200,0.556 86,0005,0007,1007.6,+12.7,070,0126,1666738500,0.558 86,0004,0006,1007.7,+12.6,071,0104,1666739400,0.536 86,0006,0008,1007.4,+12.6,071,0115,1666739700,0.533 86,0003,0005,1007.7,+12.5,071,0111,1666740000,0.529 88,0004,0006,1007.4,+12.6,070,0115,1666740300,0.62 86,0005,0007,1007.4,+12.6,071,0096,1666740600,0.699 86,0006,0008,1007.3,+12.5,071,0135,1666740900,0.676 86,0004,0006,1007.3,+12.5,072,0123,1666741200,0.678 86,0004,0006,1007.5,+12.4,072,0115,1666741500,0.69 86,0004,0006,1007.2,+12.5,071,0136,1666741800,0.668 86,0002,0003,1007.4,+12.3,072,0111,1666742400,0.662 86,0004,0006,1007.4,+12.4,072,0121,1666742700,0.667 86,0006,0008,1007.3,+12.3,073,0111,1666743000,0.649 86,0005,0007,1007.2,+12.5,072,0116,1666743300,0.636 86,0008,0011,1007.2,+12.4,072,0105,1666743600,0.625 86,0004,0006,1007.3,+12.3,072,0107,1666743900,0.721 86,0002,0003,1006.9,+12.4,073,0108,1666744200,0.793 86,0003,0005,1007.2,+12.4,073,0126,1666744500,0.791 86,0003,0005,1007.1,+12.4,073,0130,1666744800,0.793 86,0003,0005,1007.2,+12.4,072,0135,1666745100,0.787 86,0002,0003,1007.5,+12.4,073,0105,1666745400,0.784 86,0004,0006,1007.2,+12.4,072,0118,1666745700,0.768 86,0003,0005,1007.5,+12.3,073,0131,1666746000,0.768 84,0006,0008,1007.1,+12.4,073,0107,1666746300,0.751 86,0003,0005,1006.9,+12.4,073,0123,1666746900,0.758 86,0003,0005,1007.0,+12.3,073,0109,1666747200,0.743 86,0003,0005,1006.8,+12.4,073,0123,1666747500,0.827 86,0004,0006,1006.9,+12.5,073,0119,1666747800,0.995 42,0004,0006,1006.9,+12.4,073,0115,1666748700,0.883 86,0008,0011,1006.9,+12.5,073,0119,1666749000,0.874 86,0002,0003,1006.8,+12.5,073,0107,1666749300,0.871 86,0003,0005,1006.7,+12.5,074,0113,1666749600,0.875 86,0014,0018,1006.4,+12.6,073,0108,1666749900,0.862 86,0003,0005,1006.4,+12.7,074,0124,1666750800,0.852 86,0005,0007,1006.4,+12.9,073,0118,1666751100,0.94 84,0003,0005,1006.5,+13.2,072,0125,1666751400,1 86,0003,0005,1006.5,+13.4,072,0132,1666751700,0.991 86,0004,0006,1006.4,+13.5,071,0109,1666752001,1 86,0004,0006,1006.3,+13.6,072,0108,1666752900,0.983 86,0010,0013,1006.1,+13.6,072,0103,1666753200,0.981 86,0004,0006,1006.2,+13.6,072,0101,1666753500,0.979 86,0003,0005,1006.3,+13.7,072,0102,1666753800,0.965 86,0003,0005,1006.3,+13.7,072,0111,1666754100,0.952 86,0003,0005,1006.3,+13.7,072,0109,1666754400,0.964 86,0004,0006,1006.4,+13.6,072,0118,1666754701,1.044 42,0004,0006,1006.5,+13.7,072,0115,1666755001,1.103 86,0003,0005,1006.5,+13.7,073,0134,1666755301,1.103 86,0002,0003,1006.5,+13.7,073,0117,1666755901,1.095 86,0005,0007,1006.4,+13.7,074,0113,1666756201,1.082 86,0003,0005,1006.4,+13.7,074,0124,1666756501,1.073 86,0004,0006,1006.3,+13.7,074,0097,1666756801,1.064 86,0004,0006,1006.5,+13.8,073,0108,1666757101,1.069 86,0002,0003,1006.4,+13.8,074,0113,1666757701,1.061 86,0005,0007,1006.5,+13.7,075,0107,1666758001,1.057 86,0004,0006,1006.6,+13.7,075,0108,1666758301,1.14 88,0005,0007,1006.6,+13.7,075,0105,1666758601,1.214 86,0003,0005,1006.6,+13.7,075,0113,1666759201,1.21 86,0003,0005,1006.5,+13.7,075,0127,1666759501,1.18 86,0003,0005,1006.7,+13.8,075,0119,1666759801,1.226 86,0004,0006,1006.5,+13.7,075,0103,1666760101,1.183 86,0003,0005,1006.5,+13.7,075,0098,1666760401,1.179 86,0005,0007,1006.0,+13.7,075,0110,1666760701,1.179 86,0003,0005,1006.2,+13.8,075,0103,1666761301,1.163 86,0004,0006,1006.2,+13.8,074,0134,1666761601,1.152 86,0003,0005,1006.1,+13.9,074,0110,1666762201,1.31 86,0005,0007,1006.0,+13.9,074,0118,1666762801,1.298 86,0003,0005,1006.2,+14.0,074,0111,1666763101,1.296 86,0010,0013,1006.3,+13.9,074,0111,1666763701,1.283 84,0003,0005,1006.4,+14.0,073,0118,1666764001,1.278 86,0003,0005,1006.7,+14.0,073,0125,1666765201,1.299 84,0004,0006,1006.7,+14.0,073,0124,1666765501,1.346 86,0004,0006,1006.5,+14.1,072,0116,1666765801,1.403 86,0003,0005,1006.7,+14.0,073,0113,1666766401,1.394 84,0004,0006,1006.9,+14.1,072,0124,1666767001,1.394 84,0003,0005,1006.7,+14.1,072,0124,1666767301,1.386 84,0003,0005,1006.7,+14.2,072,0108,1666767601,1.389 86,0004,0006,1006.8,+14.2,071,0124,1666767901,1.383 86,0004,0006,1007.0,+14.2,072,0141,1666768201,1.378 84,0004,0006,1007.1,+14.2,072,0124,1666768501,1.376 84,0007,0010,1007.5,+14.2,072,0113,1666768801,1.376 84,0004,0006,1007.2,+14.2,072,0127,1666769101,1.454 84,0004,0006,1007.0,+14.2,071,0133,1666769401,1.508 84,0003,0005,1007.4,+14.4,071,0101,1666769701,1.509 86,0007,0010,1007.5,+14.3,072,0117,1666770001,1.515 86,0004,0006,1007.7,+14.3,071,0115,1666770301,1.502 86,0004,0006,1007.1,+14.3,071,0122,1666770601,1.499 84,0004,0006,1007.1,+14.3,071,0113,1666770901,1.501 86,0004,0006,1007.1,+14.3,071,0088,1666771201,1.494 84,0005,0007,1007.2,+14.3,071,0117,1666771501,1.483 86,0004,0006,1007.5,+14.5,071,0110,1666771801,1.48 84,0004,0006,1007.4,+14.6,071,0126,1666772101,1.48 86,0006,0008,1007.3,+15.2,069,0104,1666772701,1.565 84,0006,0008,1007.7,+15.4,068,0119,1666773301,1.628 86,0007,0010,1007.4,+15.8,068,0126,1666773601,1.62 86,0007,0010,1007.4,+15.6,068,0128,1666773901,1.614 84,0003,0005,1007.7,+15.8,067,0116,1666774201,1.598 84,0003,0005,1007.7,+15.7,068,0114,1666775101,1.584 84,0005,0007,1007.7,+15.7,068,0126,1666775401,1.571 84,0004,0006,1007.7,+16.2,069,0115,1666776301,1.658 84,0008,0011,1008.0,+16.5,068,0122,1666776601,1.722 84,0006,0008,1008.2,+17.3,065,0132,1666777201,1.709 84,0005,0007,1008.0,+17.6,064,0126,1666777801,1.699 84,0004,0006,1007.9,+18.0,064,0105,1666778101,1.692 84,0009,0012,1008.1,+18.5,063,0123,1666778401,1.688 84,0003,0005,1008.1,+18.7,060,0138,1666779001,1.71 84,0010,0013,1008.3,+18.9,059,0130,1666779301,1.671 84,0003,0005,1008.5,+19.4,057,0103,1666779601,1.676 84,0003,0005,1008.6,+19.8,057,0126,1666779901,1.751 84,0004,0006,1008.4,+20.3,057,0112,1666780501,1.818 84,0004,0006,1008.6,+21.9,053,0114,1666781101,1.799 84,0938,1264,1009.0,+22.4,051,0126,1666781401,1.797 80,0006,0008,1009.0,+22.3,050,0131,1666782001,1.783 82,0002,0003,1008.7,+22.0,052,0101,1666782301,1.773 80,0003,0005,1009.2,+22.2,051,0126,1666782901,1.755 80,0004,0006,1009.0,+22.6,049,0112,1666783201,1.762 52,0003,0005,1009.3,+22.5,050,0116,1666783501,1.856 80,0005,0007,1009.3,+22.5,049,0102,1666783801,1.93 80,0023,0031,1009.1,+22.5,050,0126,1666784101,1.93 78,0003,0005,1009.1,+22.9,048,0114,1666784701,1.907 78,0005,0007,1009.2,+23.2,049,0121,1666785001,1.902 78,0004,0006,1009.4,+22.9,049,0134,1666785301,1.87 78,0003,0005,1008.9,+23.3,048,0121,1666785601,1.881 80,0003,0005,1009.2,+23.2,047,0111,1666786201,1.865 78,0007,0010,1009.3,+22.7,048,0102,1666787101,1.944 80,0005,0007,1009.5,+23.1,048,0128,1666787402,2.017 80,0003,0005,1009.7,+23.1,048,0114,1666787702,2.001 80,0004,0006,1009.4,+23.6,047,0124,1666788001,2 80,0002,0003,1009.3,+23.3,049,0113,1666788302,2.004 80,0002,0003,1009.6,+23.4,048,0110,1666788601,1.98 80,0001,0002,1009.4,+23.6,048,0124,1666788902,2.515 80,0003,0005,1009.6,+23.8,047,0102,1666789201,1.982 80,0001,0002,1009.6,+23.8,047,0129,1666789501,1.997 80,0001,0002,1009.5,+23.9,047,0109,1666789801,1.986 80,0001,0002,1009.6,+24.0,047,0108,1666790401,1.967 80,0001,0002,1009.6,+23.9,047,0123,1666790702,2.044 80,0001,0002,1009.8,+23.2,047,0096,1666791002,2.102 80,0001,0002,1010.1,+23.6,046,0110,1666791302,2.102 80,0001,0002,1009.7,+23.4,047,0100,1666791602,2.094 80,0001,0002,1009.8,+23.7,048,0110,1666791902,2.091 80,0002,0003,1010.0,+23.6,047,0122,1666792202,2.088 78,0001,0002,1009.9,+23.7,044,0105,1666792502,2.1 80,0003,0005,1009.9,+23.7,045,0119,1666792802,2.072 80,0001,0002,1009.8,+23.8,046,0109,1666793102,2.069 80,0001,0002,1010.1,+23.6,045,0125,1666793402,2.074 80,0001,0002,1010.4,+23.5,045,0131,1666794302,2.145 82,0001,0002,1010.3,+23.5,045,0104,1666794602,2.25 80,0004,0006,1010.1,+23.3,046,0125,1666794902,2.212 80,0001,0002,1010.3,+23.3,046,0130,1666795502,2.196 82,0001,0002,1010.4,+23.0,046,0122,1666795802,2.302 80,0002,0003,1010.2,+22.9,048,0106,1666796102,2.173 80,0003,0005,1010.5,+22.8,049,0124,1666796702,2.162 82,0005,0007,1010.4,+22.7,049,0132,1666797002,2.187 82,0004,0006,1010.6,+22.8,049,0097,1666797302,2.163 82,0004,0006,1010.5,+22.4,050,0129,1666797602,2.176 80,0001,0002,1010.8,+22.5,048,0106,1666797902,2.24 82,0008,0011,1010.6,+21.9,049,0105,1666798802,2.288 86,0004,0006,1011.0,+21.5,048,0124,1666799102,2.295 84,0002,0003,1011.1,+21.2,050,0094,1666799402,2.286 86,0003,0005,1011.2,+21.3,050,0110,1666799702,2.277 86,0003,0005,1011.3,+20.5,053,0125,1666800302,2.276 84,0001,0002,1011.4,+20.2,054,0119,1666800602,2.27 86,0002,0003,1011.5,+20.3,053,0113,1666800902,2.264 84,0002,0003,1011.5,+20.1,054,0125,1666801502,2.335 86,0002,0003,1011.3,+19.9,055,0106,1666801802,2.4 84,0003,0005,1011.6,+20.0,055,0118,1666802102,2.383 84,0002,0003,1011.8,+19.8,055,0109,1666803302,2.359 86,0003,0005,1011.7,+19.2,057,0109,1666803602,2.351 86,0002,0003,1011.8,+18.5,059,0138,1666803902,2.367 86,0003,0005,1012.1,+18.4,060,0106,1666804202,2.36 86,0004,0006,1012.2,+18.2,060,0123,1666804502,2.417 86,0003,0005,1012.7,+17.9,060,0131,1666805402,2.488 84,0003,0005,1012.9,+18.4,059,0124,1666805702,2.549 84,0003,0005,1013.1,+17.7,061,0108,1666806002,2.491 84,0003,0005,1013.1,+17.2,062,0095,1666806302,2.471 86,0005,0007,1013.2,+17.4,061,0115,1666806602,2.465 86,0003,0005,1013.4,+17.1,063,0102,1666807202,2.455 86,0006,0008,1013.2,+16.9,063,0119,1666807502,2.453 86,0006,0008,1013.4,+16.8,063,0116,1666807802,2.445 86,0005,0007,1013.4,+16.8,063,0113,1666808102,2.451 84,0004,0006,1013.9,+16.2,065,0146,1666810202,2.604 45,0006,0008,1013.9,+16.4,065,0087,1666810502,2.565 86,0005,0007,1014.1,+16.3,065,0115,1666811102,2.543 86,0064,0087,1013.9,+16.2,065,0115,1666811402,2.548 86,0007,0010,1014.3,+16.6,064,0139,1666811702,2.557 86,0004,0006,1014.2,+17.0,063,0103,1666812002,2.565 86,0004,0006,1014.1,+17.0,063,0122,1666812302,2.614 86,0005,0007,1014.1,+16.8,063,0118,1666812602,2.689 86,0005,0007,1014.4,+16.5,064,0111,1666812902,2.696 86,0006,0008,1014.5,+15.9,066,0118,1666813802,2.674 86,0005,0007,1014.4,+15.7,066,0113,1666814102,2.676 86,0041,0055,1014.6,+15.9,066,0108,1666814702,2.643 86,0003,0005,1014.4,+15.9,066,0109,1666815002,2.651 88,0013,0017,1014.3,+15.8,066,0103,1666815302,2.648 86,0008,0011,1014.5,+15.6,067,0106,1666815902,2.728 86,0007,0010,1014.8,+15.6,067,0118,1666816202,2.762 86,0004,0006,1014.7,+15.7,066,0109,1666816502,2.796 86,0005,0007,1014.7,+15.9,066,0116,1666816802,2.774 86,0005,0007,1014.8,+15.9,066,0111,1666818002,2.803 86,0006,0008,1014.9,+15.7,067,0105,1666818302,2.76 86,0004,0006,1014.7,+15.5,068,0105,1666818602,2.747 40,0002,0003,1015.0,+15.4,068,0107,1666818902,2.744 86,0003,0005,1014.8,+15.6,068,0104,1666819202,2.792 84,0007,0010,1014.7,+15.9,068,0103,1666819502,2.821 86,0003,0005,1014.8,+15.9,068,0104,1666819802,2.884 86,0004,0006,1015.0,+15.8,068,0098,1666820102,2.888 86,0002,0003,1015.1,+15.8,068,0123,1666820402,2.919 86,0003,0005,1014.9,+15.4,069,0120,1666820702,2.877 86,0004,0006,1015.0,+15.5,068,0116,1666821002,2.867 84,0004,0006,1014.9,+15.3,068,0108,1666821302,2.856 86,0004,0006,1014.9,+15.1,069,0117,1666821602,2.865 86,0003,0005,1015.1,+15.1,068,0117,1666821902,2.88 86,0010,0013,1015.0,+14.9,069,0115,1666822202,2.848 86,0004,0006,1015.0,+14.7,069,0106,1666822502,2.839 86,0004,0006,1015.0,+14.9,069,0111,1666822802,2.835 86,0006,0008,1014.9,+14.7,069,0106,1666823102,2.921 88,0006,0008,1015.1,+14.5,069,0109,1666823402,2.984 86,0009,0012,1015.3,+14.5,069,0121,1666823702,2.974 86,0004,0006,1014.9,+14.4,069,0120,1666824002,2.979 86,0005,0007,1015.0,+14.3,069,0140,1666824602,2.973 74,0004,0006,1015.3,+14.1,071,0115,1666824902,2.96 86,0003,0005,1015.1,+14.1,070,0105,1666825202,2.963 86,0003,0005,1015.0,+14.0,070,0112,1666825502,2.948 86,0004,0006,1015.1,+14.1,070,0120,1666825802,2.945 86,0003,0005,1015.4,+14.0,070,0127,1666826402,2.944 86,0004,0006,1015.3,+13.9,070,0095,1666826703,3.03 86,0006,0008,1015.1,+13.7,071,0102,1666827003,3.087 86,0003,0005,1015.3,+13.8,071,0101,1666827303,3.096 86,0005,0007,1015.1,+13.9,070,0119,1666827603,3.072 86,0004,0006,1015.2,+13.5,071,0115,1666827903,3.069 86,0004,0006,1015.5,+13.6,071,0105,1666828503,3.068 86,0003,0005,1015.5,+13.7,071,0125,1666828803,3.059 86,0004,0006,1015.1,+13.7,070,0124,1666829103,3.048 86,0003,0005,1015.3,+13.7,071,0103,1666829403,3.045 88,0004,0006,1015.2,+13.5,071,0102,1666829703,3.045 86,0004,0006,1015.1,+13.6,071,0113,1666830003,3.038 88,0005,0007,1015.1,+13.4,072,0132,1666830303,3.123 88,0005,0007,1015.3,+13.3,072,0113,1666830603,3.183 86,0004,0006,1015.3,+13.4,072,0124,1666830903,3.183 88,0004,0006,1015.5,+13.2,072,0110,1666831203,3.18 86,0003,0005,1015.3,+13.3,071,0112,1666831503,3.169 86,0002,0003,1015.5,+13.1,071,0103,1666832103,3.157 86,0004,0006,1015.3,+13.1,071,0096,1666832403,3.157 86,0010,0013,1015.1,+13.1,072,0123,1666832703,3.162 86,0004,0006,1015.3,+12.9,072,0122,1666833603,3.132 86,0004,0006,1015.5,+12.9,072,0096,1666833903,3.223 86,0004,0006,1015.4,+12.7,072,0114,1666834803,3.275 86,0004,0006,1015.2,+12.6,072,0122,1666835403,3.273 86,0005,0007,1015.1,+12.6,072,0123,1666835703,3.261 86,0008,0011,1015.4,+12.5,072,0123,1666836003,3.257 86,0004,0006,1015.2,+12.6,072,0103,1666836303,3.258 86,0003,0005,1015.1,+12.7,072,0095,1666836603,3.255 86,0002,0003,1015.3,+12.7,073,0101,1666837203,3.238 90,0002,0003,1015.2,+12.7,073,0110,1666837503,3.333 86,0007,0010,1015.3,+12.7,073,0107,1666837803,3.388 86,0004,0006,1015.2,+12.6,073,0116,1666838103,3.399 86,0005,0007,1015.5,+12.4,073,0113,1666838403,3.383 88,0004,0006,1015.4,+12.4,072,0122,1666838703,3.384 86,0004,0006,1015.5,+12.3,072,0126,1666839303,3.366 42,0002,0003,1015.4,+12.4,072,0105,1666839603,3.363 86,0009,0012,1015.4,+12.3,072,0109,1666839903,3.368 88,0006,0008,1015.1,+12.3,073,0105,1666840203,3.364 88,0002,0003,1015.2,+12.3,072,0124,1666840503,3.644 86,0006,0008,1015.6,+12.1,073,0107,1666840803,3.34 86,0004,0006,1015.2,+12.2,072,0114,1666841103,3.441 86,0003,0005,1015.7,+12.1,072,0110,1666841403,3.501 86,0004,0006,1015.2,+11.9,073,0107,1666841703,3.507 86,0003,0005,1015.3,+12.0,072,0125,1666842003,3.483 86,0003,0005,1015.1,+11.9,072,0102,1666842303,3.478 86,0002,0003,1015.0,+11.9,072,0110,1666842603,3.485 86,0002,0003,1015.2,+11.8,072,0108,1666842903,3.486 86,0002,0003,1015.1,+11.6,073,0126,1666843203,3.485 86,0002,0003,1015.0,+11.8,072,0103,1666843503,3.476 86,0006,0008,1015.3,+11.7,073,0121,1666843803,3.468 86,0003,0005,1015.2,+11.7,072,0115,1666844103,3.457 86,0003,0005,1015.0,+11.6,072,0111,1666844703,3.55 86,0008,0011,1015.2,+11.6,072,0118,1666845003,3.616 86,0004,0006,1014.9,+11.6,072,0124,1666845303,3.599 86,0004,0006,1015.2,+11.5,072,0117,1666845603,3.605 86,0005,0007,1014.9,+11.5,072,0106,1666845903,3.595 86,0003,0005,1015.2,+11.5,072,0130,1666846203,3.588 86,0004,0006,1015.0,+11.6,072,0121,1666846503,3.584 86,0009,0012,1015.2,+11.4,073,0115,1666846803,3.588 84,0005,0007,1015.2,+11.4,072,0110,1666847103,3.575 42,0003,0005,1015.4,+11.4,073,0119,1666847403,3.596 84,0005,0007,1015.1,+11.4,072,0099,1666847703,3.57 86,0005,0007,1015.1,+11.3,073,0118,1666848303,3.652 86,0004,0006,1015.1,+11.2,073,0119,1666848603,3.716 84,0005,0007,1015.4,+11.3,073,0119,1666849203,3.716 84,0006,0008,1015.4,+11.3,073,0115,1666849503,3.714 86,0006,0008,1015.1,+11.5,074,0125,1666849803,3.697 84,0003,0005,1015.2,+11.6,074,0093,1666850103,3.693 84,0006,0008,1015.1,+11.4,074,0111,1666850403,3.692 84,0010,0013,1015.2,+11.5,074,0117,1666850703,3.672 84,0009,0012,1015.2,+11.4,073,0108,1666851903,3.75 84,0007,0010,1015.3,+11.4,074,0112,1666852203,3.816 84,0005,0007,1015.3,+11.5,073,0106,1666852803,3.809 84,0004,0006,1015.6,+11.4,075,0109,1666853103,3.805 84,0004,0006,1015.1,+11.5,074,0127,1666853403,3.807 86,0006,0008,1015.6,+11.5,076,0109,1666854303,3.779 84,0008,0011,1015.4,+11.7,075,0120,1666854603,3.798 84,0009,0012,1015.5,+11.8,076,0100,1666854903,3.788 49,0006,0008,1015.2,+11.9,075,0116,1666855203,3.786 84,0007,0010,1015.2,+12.2,076,0098,1666855806,6.518 84,0004,0006,1015.4,+13.1,076,0134,1666856103,3.972 84,0004,0006,1015.2,+13.6,075,0123,1666856403,3.962 86,0006,0008,1015.1,+13.7,074,0133,1666856703,3.92 84,0003,0005,1015.5,+13.8,074,0116,1666857003,3.951 84,0002,0003,1015.1,+13.9,074,0121,1666857303,3.917 84,0008,0011,1015.1,+14.1,073,0117,1666857603,3.904 86,0004,0006,1015.1,+14.3,072,0119,1666857903,3.892 84,0005,0007,1015.1,+14.8,071,0094,1666858503,3.889 84,0004,0006,1015.1,+15.0,070,0113,1666858803,3.935 86,0004,0006,1015.1,+15.4,069,0114,1666859104,4.018 84,0002,0003,1014.9,+15.8,068,0094,1666859404,4.03 84,0002,0003,1015.0,+16.0,068,0098,1666859704,4.021 86,0003,0005,1015.2,+16.4,066,0117,1666860004,4.047 84,0003,0005,1015.0,+16.8,065,0118,1666860304,4.011 84,0003,0005,1014.9,+16.7,065,0123,1666860604,4 84,0002,0003,1014.8,+17.1,064,0111,1666860904,4.005 86,0002,0003,1014.8,+17.9,062,0130,1666861803,3.98 84,0002,0003,1014.9,+18.3,061,0129,1666862103,3.976 84,0003,0005,1014.5,+18.2,060,0115,1666862403,3.973 84,0004,0006,1015.0,+18.7,058,0116,1666862704,4.1 86,0002,0003,1014.6,+18.4,059,0117,1666863004,4.13 84,0005,0007,1014.5,+18.4,059,0136,1666863304,4.113 86,0004,0006,1014.6,+18.7,059,0117,1666863604,4.125 86,0002,0003,1014.5,+18.7,059,0128,1666863904,4.159 84,0002,0003,1014.4,+18.7,059,0107,1666864204,4.126 84,0004,0006,1014.5,+18.7,059,0117,1666864504,4.104 84,0002,0003,1014.3,+19.1,058,0118,1666864804,4.123 84,0003,0005,1014.6,+19.5,058,0136,1666865704,4.081 84,0003,0005,1014.6,+19.5,058,0116,1666866004,4.117 86,0004,0006,1014.6,+20.2,056,0117,1666866604,4.285 84,0004,0006,1014.2,+20.1,056,0108,1666866904,4.278 84,0009,0012,1014.1,+20.4,055,0102,1666867204,4.207 84,0003,0005,1014.4,+20.9,055,0123,1666867504,4.294 86,0005,0007,1014.4,+20.8,055,0115,1666867804,4.204 84,0005,0007,1014.0,+21.3,055,0118,1666868404,4.197 84,0028,0038,1013.8,+21.6,054,0126,1666868704,4.192 84,0006,0008,1014.2,+21.8,052,0104,1666869004,4.183 86,0009,0012,1013.8,+21.7,052,0091,1666869304,4.175 86,0008,0011,1013.7,+22.0,052,0121,1666869604,4.17 84,0005,0007,1013.7,+22.6,051,0109,1666870204,4.387 84,0003,0005,1013.8,+22.8,050,0127,1666870804,4.303 84,0005,0007,1013.4,+23.2,050,0128,1666871404,4.299 84,0006,0008,1013.4,+23.2,050,0102,1666871704,4.283 84,0004,0006,1013.4,+22.6,050,0115,1666872004,4.286 84,0003,0005,1013.2,+23.4,049,0121,1666872904,4.269 84,0006,0008,1013.1,+23.8,048,0125,1666873204,4.26 82,0004,0006,1013.2,+24.0,048,0119,1666873504,4.35 82,0004,0006,1013.2,+24.0,048,0117,1666873804,4.411 82,0006,0008,1012.9,+23.9,049,0107,1666874104,4.438 82,0005,0007,1012.9,+24.2,048,0124,1666874404,4.407 82,0008,0011,1013.0,+24.9,047,0109,1666875304,4.394 82,0007,0010,1012.7,+23.7,048,0103,1666875604,4.393 82,0003,0005,1012.7,+24.9,047,0107,1666875904,4.385 82,0006,0008,1012.6,+24.4,047,0115,1666876204,4.367 82,0007,0010,1012.6,+24.7,047,0127,1666876504,4.417 82,0003,0005,1012.5,+25.1,047,0108,1666876804,4.357 82,0005,0007,1012.6,+24.4,048,0118,1666877104,4.44 84,0004,0006,1012.7,+24.5,048,0117,1666877404,4.565 82,0006,0008,1012.6,+23.5,049,0119,1666877704,4.502 84,0011,0015,1012.7,+23.7,049,0118,1666878004,4.501 84,0003,0005,1012.9,+23.8,049,0108,1666878304,4.497 82,0004,0006,1012.6,+22.8,051,0135,1666878604,4.498 84,0004,0006,1012.6,+23.1,050,0115,1666878904,4.495 82,0006,0008,1012.8,+23.0,051,0112,1666879204,4.481 82,0004,0006,1012.7,+23.0,052,0137,1666879504,4.502 82,0004,0006,1012.8,+23.4,050,0113,1666879804,4.474 84,0005,0007,1012.3,+22.8,052,0127,1666880404,4.466 82,0008,0011,1012.5,+22.5,053,0127,1666880704,4.552 84,0009,0012,1012.4,+22.5,053,0132,1666881304,4.599 84,0005,0007,1012.5,+22.6,053,0106,1666881604,4.596 84,0005,0007,1012.3,+22.7,053,0120,1666881904,4.607 84,0004,0006,1012.6,+22.2,054,0111,1666882504,4.586 84,0003,0005,1012.2,+22.4,054,0123,1666882804,4.582 84,0011,0015,1012.4,+22.5,053,0120,1666883104,4.568 84,0008,0011,1012.0,+22.5,053,0116,1666883404,4.555 84,0009,0012,1012.4,+21.9,056,0125,1666883704,4.574 84,0006,0008,1012.3,+22.2,055,0110,1666884004,4.559 84,0010,0013,1012.5,+21.9,056,0121,1666884304,4.64 84,0011,0015,1012.6,+21.9,055,0130,1666884604,4.707 84,0005,0007,1012.5,+22.2,055,0125,1666884904,4.7 86,0005,0007,1012.3,+21.9,055,0117,1666885504,4.692 86,0007,0010,1012.5,+21.9,056,0113,1666885804,4.738 86,0009,0012,1012.5,+21.8,056,0111,1666886104,4.741 84,0008,0011,1012.7,+21.6,056,0101,1666886404,4.691 84,0006,0008,1012.4,+21.6,057,0101,1666886704,4.679 86,0006,0008,1012.8,+21.2,058,0122,1666887004,4.673 86,0008,0011,1013.0,+21.3,058,0119,1666887604,4.669 86,0010,0013,1012.6,+21.2,060,0122,1666888204,4.866 86,0005,0007,1012.8,+21.3,059,0115,1666888504,4.804 86,0011,0015,1012.5,+21.3,059,0137,1666888804,4.798 84,0012,0016,1012.5,+21.1,058,0101,1666889704,4.797 84,0010,0013,1013.0,+20.7,060,0121,1666890304,4.783 86,0013,0017,1012.6,+20.7,060,0118,1666890604,4.809 84,0142,0192,1012.7,+20.7,061,0094,1666891204,4.757 84,0039,0053,1012.4,+20.7,060,0106,1666891504,4.849 86,0011,0015,1012.8,+20.8,061,0106,1666892104,4.905 86,0008,0011,1012.8,+20.7,062,0096,1666892404,4.928 86,0006,0008,1012.8,+20.2,063,0107,1666893604,4.91 84,0007,0010,1013.1,+20.4,061,0115,1666893904,4.892 84,0007,0010,1012.9,+19.9,063,0126,1666894804,4.871 84,0008,0011,1012.8,+19.9,063,0109,1666895104,4.957 84,0005,0007,1012.7,+19.8,062,0100,1666896005,5.033 84,0009,0012,1012.8,+19.2,064,0128,1666896305,5.04 84,0007,0010,1012.9,+19.2,063,0110,1666896905,5.038 84,0007,0010,1012.8,+18.9,065,0111,1666897504,4.988 84,0008,0011,1012.8,+18.7,065,0119,1666898104,4.966 84,0008,0011,1012.9,+18.4,065,0116,1666898705,5.084 84,0007,0010,1012.7,+18.5,065,0112,1666899005,5.137 84,0007,0010,1013.0,+18.2,066,0117,1666899905,5.095 84,0009,0012,1012.9,+18.1,067,0106,1666900505,5.08 86,0026,0036,1013.1,+18.1,066,0117,1666901105,5.064 84,0012,0016,1012.9,+18.0,066,0118,1666901705,5.053 84,0008,0011,1012.9,+18.2,066,0110,1666902005,5.074 84,0010,0013,1013.0,+18.1,067,0115,1666902305,5.126 84,0006,0008,1012.9,+18.0,067,0125,1666902905,5.195 84,0008,0011,1012.7,+17.7,068,0095,1666903505,5.185 28,0009,0012,1012.7,+17.9,067,0115,1666904105,5.169 84,0013,0017,1012.7,+18.0,067,0114,1666904405,5.166 86,0008,0011,1012.8,+18.1,067,0116,1666904705,5.152 86,0008,0011,1012.4,+18.5,065,0123,1666906505,5.282 86,0010,0013,1012.6,+18.5,066,0134,1666907105,5.264 86,0008,0011,1012.8,+18.4,066,0129,1666907405,5.257 86,0007,0010,1012.6,+18.5,065,0098,1666907705,5.255 84,0007,0010,1012.5,+18.3,067,0127,1666908305,5.247 86,0005,0007,1012.3,+18.5,065,0109,1666908605,5.233 86,0012,0016,1012.4,+18.5,065,0121,1666909805,5.374 86,0009,0012,1012.2,+18.5,065,0099,1666910105,5.365 86,0007,0010,1012.4,+18.6,064,0122,1666910705,5.37 86,0012,0016,1012.4,+18.6,064,0125,1666911005,5.349 86,0006,0008,1012.4,+18.7,063,0116,1666911605,5.351 86,0005,0007,1012.3,+18.6,063,0104,1666911905,5.35 86,0007,0010,1012.6,+18.6,063,0140,1666912205,5.414 86,0009,0012,1012.4,+18.5,063,0113,1666912505,5.332 86,0005,0007,1012.3,+18.4,064,0106,1666912805,5.33 86,0008,0011,1012.3,+18.5,064,0139,1666913105,5.421 88,0007,0010,1012.1,+18.4,064,0130,1666913405,5.486 88,0008,0011,1012.1,+18.4,064,0110,1666913705,5.479 86,0011,0015,1011.9,+18.4,064,0115,1666914005,5.472 86,0008,0011,1011.9,+18.3,064,0098,1666914305,5.471 88,0012,0016,1012.1,+18.4,064,0115,1666914605,5.466 88,0011,0015,1012.1,+18.5,064,0131,1666914905,5.449 88,0009,0012,1011.6,+18.6,062,0110,1666915205,5.459 54,0008,0011,1011.5,+18.6,062,0106,1666915505,5.453 86,0011,0015,1011.4,+18.5,063,0118,1666916105,5.427 86,0010,0013,1011.7,+18.6,062,0124,1666916405,5.494 54,0009,0012,1011.4,+18.5,062,0110,1666916705,5.523 86,0009,0012,1011.5,+18.4,063,0106,1666917005,5.581 88,0010,0013,1011.4,+18.5,062,0116,1666917305,5.569 86,0006,0008,1011.6,+18.5,062,0094,1666917605,5.617 86,0008,0011,1011.8,+18.5,062,0102,1666918805,5.551 86,0009,0012,1011.7,+18.4,063,0116,1666919105,5.562 86,0012,0016,1011.5,+18.5,062,0121,1666919405,5.533 88,0008,0011,1011.6,+18.5,061,0115,1666919705,5.532 86,0008,0011,1011.7,+18.6,061,0118,1666920005,5.525 86,0007,0010,1011.5,+18.5,061,0145,1666920305,5.618 86,0009,0012,1011.5,+18.5,061,0129,1666920605,5.679 86,0013,0017,1011.3,+18.5,061,0101,1666920905,5.678 86,0012,0016,1011.5,+18.5,062,0118,1666921205,5.671 86,0013,0017,1011.5,+18.4,062,0130,1666921505,5.664 88,0014,0018,1011.3,+18.5,062,0122,1666921805,5.658 86,0006,0008,1011.3,+18.4,062,0125,1666922105,5.658 86,0008,0011,1011.2,+18.4,062,0128,1666922405,5.666 86,0007,0010,1011.3,+18.4,062,0106,1666922705,5.655 86,0009,0012,1011.0,+18.3,062,0108,1666923005,5.651 86,0008,0011,1010.8,+18.3,062,0138,1666923305,5.633 88,0013,0017,1011.1,+18.2,063,0117,1666923905,5.712 86,0006,0008,1011.4,+18.2,063,0122,1666924205,5.779 86,0009,0012,1011.4,+18.2,063,0111,1666924505,5.781 86,0007,0010,1011.5,+18.0,064,0089,1666924805,5.776 88,0009,0012,1011.5,+18.3,062,0112,1666925105,5.766 86,0007,0010,1011.2,+18.4,061,0113,1666925405,5.764 88,0007,0010,1011.2,+18.4,061,0104,1666925705,5.763 86,0008,0011,1011.2,+18.5,061,0105,1666926005,5.742 88,0010,0013,1010.9,+18.3,062,0108,1666926305,5.743 86,0008,0011,1010.9,+18.2,063,0123,1666926605,5.736 86,0009,0012,1010.8,+18.1,063,0119,1666926905,5.732 86,0010,0013,1011.0,+18.1,063,0110,1666927205,5.736 86,0009,0012,1010.7,+18.2,063,0115,1666927505,5.817 86,0008,0011,1010.8,+18.3,062,0102,1666927805,5.883 88,0012,0016,1010.9,+18.3,062,0132,1666928105,5.873 88,0010,0013,1010.7,+18.4,062,0106,1666928405,5.876 86,0011,0015,1010.9,+18.3,062,0099,1666928705,5.856 86,0011,0015,1010.6,+18.2,062,0129,1666929005,5.858 88,0006,0008,1010.7,+18.2,062,0107,1666929305,5.846 57,0012,0016,1010.4,+18.1,063,0112,1666929605,5.845 86,0010,0013,1010.4,+18.0,063,0118,1666929905,5.844 86,0008,0011,1010.6,+17.9,063,0116,1666930205,5.838 54,0008,0011,1010.8,+17.9,063,0115,1666930505,5.842 88,0008,0011,1010.7,+18.0,062,0106,1666930805,5.818 88,0012,0016,1010.9,+17.8,063,0119,1666931105,5.892 86,0008,0011,1010.8,+17.9,064,0119,1666931405,5.957 86,0019,0026,1010.8,+17.7,064,0110,1666931705,5.96 86,0010,0013,1010.9,+17.5,064,0113,1666932005,5.954 88,0011,0015,1010.6,+17.4,065,0105,1666932305,5.954 86,0013,0017,1011.1,+17.2,065,0101,1666932605,5.94 86,0012,0016,1011.1,+17.0,066,0119,1666932905,5.935 88,0013,0017,1011.3,+16.9,066,0134,1666933205,5.943 86,0010,0013,1011.1,+17.2,066,0129,1666933505,5.932 86,0010,0013,1011.0,+17.2,066,0117,1666933805,5.926 84,0008,0011,1010.8,+17.3,065,0136,1666934105,5.923 84,0007,0010,1010.8,+17.3,065,0118,1666934705,5.996 84,0007,0010,1010.8,+17.3,065,0121,1666935006,6.052 84,0011,0015,1010.8,+17.3,065,0117,1666935306,6.047 84,0012,0016,1010.7,+17.3,065,0132,1666935606,6.041 82,0011,0015,1010.7,+17.3,065,0104,1666935906,6.043 80,0006,0008,1011.0,+17.1,066,0107,1666936206,6.039 82,0010,0013,1010.6,+17.0,066,0114,1666936506,6.039 80,0012,0016,1010.5,+17.0,066,0130,1666936806,6.035 80,0008,0011,1010.7,+16.9,067,0126,1666937106,6.04 82,0010,0013,1011.1,+16.8,067,0128,1666937406,6.025 80,0009,0012,1010.8,+16.9,067,0117,1666937706,6.021 82,0008,0011,1011.0,+16.9,067,0124,1666938006,6.016 80,0014,0018,1010.9,+16.8,068,0098,1666938306,6.119 82,0007,0010,1011.0,+16.8,068,0106,1666938606,6.149 80,0014,0018,1011.2,+16.8,068,0102,1666939506,6.21 80,0014,0018,1011.0,+16.9,068,0108,1666939806,6.142 80,0008,0011,1011.1,+16.9,068,0113,1666940106,6.137 82,0009,0012,1011.1,+16.9,068,0134,1666940406,6.138 80,0012,0016,1011.1,+17.0,068,0116,1666941006,6.19 82,0009,0012,1011.5,+17.1,067,0103,1666941306,6.118 80,0008,0011,1011.4,+17.3,067,0116,1666941606,6.292 82,0013,0017,1011.2,+17.2,067,0101,1666941906,6.193 80,0011,0015,1011.2,+17.3,067,0097,1666942206,6.314 82,0013,0017,1011.6,+17.4,066,0120,1666942506,6.254 82,0009,0012,1011.6,+17.4,067,0094,1666942806,6.243 80,0014,0018,1011.4,+17.4,067,0113,1666943106,6.24 82,0008,0011,1011.8,+17.5,067,0102,1666943706,6.222 80,0015,0021,1011.4,+17.6,068,0110,1666944006,6.222 78,0014,0018,1011.5,+17.6,068,0123,1666944306,6.21 82,0014,0018,1011.5,+17.8,068,0100,1666944906,6.202 80,0008,0011,1011.3,+18.2,064,0107,1666945206,6.192 84,0009,0012,1011.0,+18.9,060,0116,1666946106,6.352 84,0011,0015,1011.3,+19.2,059,0115,1666946706,6.366 84,0010,0013,1011.2,+19.5,058,0111,1666947006,6.336 82,0011,0015,1011.0,+20.1,057,0131,1666947906,6.37 82,0014,0018,1011.1,+20.4,056,0114,1666948206,6.32 84,0007,0010,1010.9,+20.6,055,0118,1666948506,6.319 84,0007,0010,1011.3,+21.2,054,0113,1666949106,6.395 84,0008,0011,1011.1,+21.4,055,0128,1666949406,6.45 84,0010,0013,1011.0,+22.2,052,0118,1666949706,6.451 84,0015,0021,1011.3,+22.1,053,0118,1666950006,6.441 84,0008,0011,1011.2,+21.9,054,0112,1666950306,6.445 84,0014,0018,1010.9,+21.9,052,0124,1666950606,6.428 84,0013,0017,1011.3,+21.6,052,0140,1666951206,6.428 82,0014,0018,1011.1,+21.8,052,0092,1666951506,6.412 84,0013,0017,1011.3,+22.5,051,0108,1666952106,6.398 84,0013,0017,1011.1,+23.0,049,0118,1666952406,6.407 84,0011,0015,1011.3,+22.7,050,0106,1666952706,6.504 84,0015,0021,1011.3,+22.6,050,0125,1666953006,6.554 80,0031,0043,1010.8,+23.6,048,0109,1666954206,6.543 84,0009,0012,1010.8,+23.8,047,0121,1666954806,6.534 84,0008,0011,1010.9,+24.0,047,0119,1666955106,6.518 84,0009,0012,1010.7,+23.9,047,0127,1666955406,6.513 82,0010,0013,1010.7,+23.9,047,0131,1666955706,6.507 84,0009,0012,1010.7,+23.7,048,0119,1666956006,6.498 84,0230,0309,1010.9,+24.1,046,0133,1666956306,6.575 84,0014,0018,1010.7,+24.4,045,0126,1666956606,6.645 82,0165,0222,1010.8,+24.7,045,0121,1666956906,6.676 82,0011,0015,1010.6,+24.6,044,0102,1666957206,6.635 82,0021,0028,1010.6,+24.9,044,0104,1666957506,6.63 82,0038,0052,1010.5,+24.7,042,0120,1666957806,6.65 84,0011,0015,1010.4,+24.8,043,0117,1666958406,6.633 84,0010,0013,1010.2,+25.0,042,0112,1666958706,6.622 84,0033,0045,1010.5,+25.3,041,0096,1666959006,6.644 84,0010,0013,1010.3,+25.5,041,0093,1666959306,6.598 82,0009,0012,1010.3,+25.3,041,0098,1666959606,6.606 82,0008,0011,1010.4,+25.6,042,0121,1666959906,6.688 84,0016,0022,1010.0,+25.9,041,0127,1666960506,6.764 82,0012,0016,1010.0,+25.5,040,0125,1666960806,6.741 84,0016,0022,1010.3,+25.5,041,0130,1666961106,6.74 82,0009,0012,1010.3,+25.6,041,0109,1666961406,6.733 82,0011,0015,1010.0,+25.4,041,0112,1666961706,6.721 84,0008,0011,1010.1,+25.7,040,0100,1666962006,6.72 84,0007,0010,1010.1,+25.9,040,0115,1666962306,6.73 84,0010,0013,1010.0,+25.7,042,0105,1666963206,6.76 84,0008,0011,1010.5,+25.7,041,0120,1666963506,6.782 84,0011,0015,1010.2,+25.6,041,0124,1666963806,6.852 84,0009,0012,1010.4,+25.6,041,0112,1666964106,6.847 84,0018,0024,1010.3,+25.6,041,0122,1666964406,6.837 82,0010,0013,1010.4,+25.4,042,0106,1666965006,6.832 84,0013,0017,1010.3,+25.5,042,0108,1666965606,6.814 84,0009,0012,1010.1,+24.9,043,0119,1666965906,6.82 84,0009,0012,1010.3,+25.3,043,0117,1666967106,6.888 84,0016,0022,1010.6,+25.0,045,0101,1666967406,6.952 84,0008,0011,1010.7,+24.7,043,0118,1666968006,6.945 84,0010,0013,1010.8,+24.3,043,0101,1666968306,6.92 84,0012,0016,1010.9,+24.0,043,0104,1666968606,6.93 84,0008,0011,1010.7,+24.5,043,0121,1666968906,6.927 84,0008,0011,1011.2,+24.2,046,0131,1666969506,6.921 84,0007,0010,1011.2,+23.7,049,0116,1666971007,7.038 84,0010,0013,1011.4,+23.5,047,0128,1666971307,7.039 86,0008,0011,1011.7,+23.3,050,0114,1666971907,7.028 84,0012,0016,1012.0,+23.0,050,0111,1666972207,7.024 86,0009,0012,1011.6,+23.2,049,0125,1666972507,7.011 86,0015,0021,1012.0,+22.7,049,0108,1666972807,7.019 84,0010,0013,1011.7,+22.8,050,0111,1666973107,7 52,0011,0015,1012.1,+22.4,053,0133,1666973407,7.006 86,0009,0012,1012.0,+22.0,055,0139,1666973707,7.008 86,0014,0018,1012.1,+21.6,055,0103,1666974307,7.07 86,0015,0021,1012.0,+21.5,055,0130,1666974607,7.129 86,0015,0021,1012.1,+21.1,057,0118,1666975207,7.119 86,0022,0029,1012.0,+20.8,057,0105,1666975807,7.115 86,0012,0016,1012.2,+21.3,056,0110,1666977007,7.092 86,0016,0022,1012.4,+21.0,057,0121,1666977307,7.103 86,0012,0016,1012.3,+21.4,056,0105,1666977607,7.083 86,0010,0013,1012.0,+21.5,055,0114,1666977907,7.179 84,0010,0013,1012.0,+21.3,055,0103,1666978207,7.235 84,0014,0018,1012.2,+21.4,055,0113,1666978507,7.228 86,0008,0011,1012.1,+21.2,056,0112,1666978807,7.218 86,0016,0022,1012.3,+21.5,057,0117,1666979107,7.207 86,0341,0459,1012.2,+21.3,055,0120,1666979407,7.216 88,0016,0022,1012.5,+21.3,055,0108,1666979707,7.21 84,0015,0021,1012.8,+21.2,055,0123,1666980007,7.196 86,0063,0086,1012.6,+21.3,055,0107,1666980607,7.205 86,0326,0439,1012.5,+21.3,055,0120,1666980907,7.183 86,0035,0048,1012.5,+21.3,056,0100,1666981207,7.183 84,0043,0058,1012.6,+21.2,055,0102,1666981507,7.272 84,0017,0023,1012.7,+21.2,055,0125,1666981807,7.343 84,0013,0017,1012.6,+21.2,056,0129,1666982107,7.315 84,0253,0342,1012.4,+21.1,056,0104,1666982407,7.33 86,0165,0222,1012.7,+21.0,056,0127,1666982707,7.319 86,0026,0036,1012.7,+21.0,056,0116,1666983007,7.346 86,0038,0052,1012.5,+21.1,056,0115,1666983307,7.315 86,0084,0113,1012.6,+21.1,055,0114,1666983607,7.299 86,0016,0022,1012.6,+20.8,056,0145,1666984207,7.29 86,0016,0022,1012.8,+20.7,057,0123,1666984507,7.28 86,0020,0027,1013.0,+20.5,058,0104,1666984807,7.284 86,0021,0028,1013.1,+20.3,059,0109,1666985107,7.407 86,0012,0016,1012.8,+19.8,060,0095,1666985407,7.445 84,0023,0031,1013.0,+19.8,060,0111,1666985707,7.449 84,0012,0016,1013.4,+19.4,061,0118,1666986607,7.411 84,0015,0021,1013.5,+19.1,061,0113,1666986907,7.405 84,0011,0015,1013.3,+19.3,061,0103,1666987207,7.394 84,0012,0016,1013.6,+19.1,062,0111,1666987507,7.401 84,0013,0017,1013.5,+19.0,062,0110,1666987807,7.382 84,0013,0017,1013.3,+18.9,063,0112,1666988107,7.382 84,0015,0021,1013.6,+18.9,062,0123,1666988407,7.367 84,0012,0016,1014.2,+18.6,063,0132,1666988707,7.456 84,0016,0022,1013.9,+18.7,063,0114,1666989007,7.522 88,0012,0016,1014.1,+18.6,063,0112,1666989307,7.513 47,0009,0012,1014.0,+18.5,064,0111,1666989607,7.506 86,0012,0016,1014.1,+18.6,063,0100,1666989907,7.506 86,0008,0011,1014.0,+18.6,063,0109,1666990207,7.495 86,0025,0034,1014.3,+18.5,064,0102,1666990807,7.492 86,0010,0013,1014.2,+18.6,064,0136,1666991107,7.481 88,0008,0011,1014.3,+18.4,064,0112,1666991407,7.487 88,0011,0015,1014.0,+18.5,063,0108,1666991707,7.47 88,0011,0015,1013.9,+18.2,064,0104,1666992307,7.554 86,0010,0013,1014.1,+18.3,064,0129,1666992907,7.611 86,0009,0012,1014.3,+18.0,065,0123,1666993507,7.597 86,0011,0015,1014.3,+17.9,065,0117,1666993807,7.605 84,0014,0018,1014.3,+17.4,067,0108,1666994707,7.597 86,0015,0021,1014.3,+17.4,066,0121,1666995007,7.592 84,0017,0023,1014.3,+17.3,066,0118,1666995307,7.566 86,0017,0023,1014.3,+17.2,066,0105,1666995607,7.556 86,0012,0016,1014.2,+17.2,067,0106,1666995907,7.654 84,0011,0015,1014.2,+17.2,066,0118,1666996207,7.696 86,0012,0016,1014.1,+17.1,067,0134,1666996507,7.692 84,0013,0017,1014.4,+17.3,067,0121,1666996807,7.696 86,0009,0012,1014.1,+17.2,066,0125,1666997107,7.695 84,0011,0015,1014.3,+17.1,067,0115,1666997707,7.682 86,0013,0017,1014.2,+17.1,067,0096,1666998007,7.677 86,0013,0017,1014.0,+17.0,067,0124,1666998307,7.678 86,0016,0022,1014.2,+16.8,067,0110,1666998607,7.661 84,0008,0011,1014.3,+16.7,067,0121,1666998907,7.667 86,0009,0012,1014.2,+16.7,067,0109,1666999207,7.66 86,0012,0016,1014.4,+16.7,067,0110,1666999507,7.765 86,0014,0018,1014.4,+16.6,068,0101,1666999807,7.809 84,0011,0015,1014.1,+16.7,068,0122,1667000107,7.801 86,0010,0013,1014.4,+16.7,068,0122,1667000407,7.79 86,0017,0023,1014.5,+16.7,068,0140,1667000707,7.793 84,0011,0015,1014.3,+16.6,069,0122,1667001007,7.793 86,0007,0010,1014.3,+16.6,069,0104,1667001307,7.771 84,0011,0015,1014.3,+16.6,068,0106,1667001607,7.777 86,0009,0012,1014.1,+16.8,067,0110,1667001907,7.765 84,0014,0018,1014.3,+16.7,068,0146,1667002207,7.763 84,0009,0012,1014.4,+16.5,069,0124,1667002507,7.761 84,0011,0015,1014.3,+16.5,069,0109,1667002807,7.757 84,0016,0022,1014.2,+16.5,069,0120,1667003107,7.834 84,0010,0013,1014.0,+16.4,069,0118,1667003407,7.91 84,0011,0015,1014.3,+16.5,069,0104,1667003707,7.897 84,0012,0016,1014.3,+16.5,069,0118,1667004007,7.898 84,0008,0011,1014.2,+16.3,069,0118,1667004307,7.893 84,0014,0018,1014.2,+16.3,069,0119,1667004607,7.884 84,0010,0013,1014.5,+16.2,069,0118,1667004907,7.885 84,0013,0017,1014.1,+16.3,069,0108,1667005207,7.876 84,0015,0021,1014.2,+16.1,070,0107,1667005507,7.864 86,0014,0018,1014.4,+16.2,070,0121,1667005807,7.862 84,0012,0016,1014.2,+16.1,070,0109,1667006107,7.868 84,0009,0012,1014.1,+16.0,070,0112,1667006407,7.843 84,0011,0015,1014.2,+16.0,070,0129,1667006707,7.948 84,0009,0012,1014.3,+16.1,070,0101,1667007007,7.989 86,0018,0024,1014.1,+16.0,070,0115,1667007307,7.992 84,0012,0016,1014.3,+15.9,070,0107,1667007907,7.983 86,0011,0015,1014.1,+15.8,071,0113,1667008207,7.98 84,0015,0021,1014.1,+15.8,070,0135,1667008507,7.979 84,0017,0023,1014.1,+15.8,070,0096,1667008807,7.977 84,0010,0013,1014.1,+15.8,071,0143,1667009107,7.978 84,0012,0016,1013.7,+15.8,070,0117,1667009407,7.962 84,0018,0024,1013.8,+15.7,070,0113,1667009707,7.965 84,0012,0016,1013.9,+15.7,071,0107,1667010007,7.958 84,0013,0017,1013.8,+15.6,071,0114,1667010308,8.035 84,0012,0016,1013.6,+15.5,071,0124,1667010608,8.096 84,0015,0021,1013.7,+15.5,071,0114,1667010908,8.095 84,0008,0011,1013.8,+15.6,071,0120,1667011208,8.088 84,0010,0013,1013.4,+15.3,071,0120,1667011508,8.089 84,0019,0026,1013.3,+15.5,070,0121,1667012108,8.087 84,0011,0015,1013.4,+15.5,070,0129,1667012408,8.08 84,0012,0016,1013.2,+15.4,071,0121,1667012708,8.074 84,0007,0010,1013.3,+15.2,071,0116,1667013308,8.056 84,0011,0015,1013.0,+15.2,070,0108,1667013608,8.043 84,0009,0012,1013.3,+15.1,071,0111,1667013908,8.147 84,0017,0023,1013.4,+15.0,071,0105,1667014508,8.197 84,0011,0015,1013.3,+15.0,071,0114,1667014808,8.199 84,0010,0013,1013.1,+15.1,071,0107,1667015108,8.19 84,0010,0013,1013.0,+15.1,071,0110,1667015408,8.19 84,0011,0015,1013.3,+15.1,071,0120,1667015708,8.181 86,0019,0026,1013.1,+15.0,072,0126,1667016008,8.169 84,0008,0011,1013.3,+15.0,072,0129,1667016308,8.174 84,0011,0015,1013.3,+15.0,072,0108,1667016608,8.154 84,0015,0021,1013.4,+15.0,072,0125,1667016908,8.157 84,0016,0022,1013.2,+15.1,072,0125,1667017208,8.155 84,0013,0017,1013.1,+15.2,072,0125,1667017508,8.246 84,0007,0010,1013.0,+15.2,072,0125,1667017808,8.304 84,0011,0015,1012.8,+15.3,072,0113,1667018108,8.298 84,0012,0016,1013.0,+15.2,073,0104,1667019008,8.288 84,0010,0013,1012.7,+15.1,073,0113,1667019308,8.285 84,0010,0013,1012.8,+15.2,073,0131,1667019608,8.288 84,0014,0018,1012.8,+15.2,073,0111,1667019908,8.275 84,0009,0012,1012.5,+15.2,073,0115,1667020208,8.274 84,0011,0015,1012.4,+15.3,073,0115,1667020508,8.264 82,0008,0011,1012.2,+15.2,073,0127,1667020808,8.25 84,0015,0021,1012.4,+15.2,073,0124,1667021108,8.342 84,0010,0013,1012.4,+15.2,073,0102,1667021708,8.41 86,0009,0012,1012.3,+15.2,073,0104,1667022008,8.389 82,0009,0012,1012.2,+15.2,073,0125,1667022308,8.392 84,0012,0016,1012.5,+15.1,074,0112,1667022608,8.378 84,0010,0013,1012.7,+15.2,074,0118,1667023208,8.367 84,0014,0018,1012.8,+15.2,074,0120,1667023508,8.381 84,0010,0013,1012.6,+15.3,073,0122,1667023808,8.43 84,0013,0017,1012.4,+15.2,073,0101,1667024108,8.385 82,0007,0010,1012.6,+15.1,074,0120,1667024408,8.372 86,0008,0011,1012.5,+15.2,074,0116,1667024708,8.487 84,0007,0010,1012.1,+15.1,073,0109,1667025008,8.509 82,0010,0013,1012.2,+15.2,074,0116,1667025908,8.486 82,0015,0021,1012.3,+15.4,073,0108,1667026208,8.484 84,0007,0010,1012.7,+15.6,072,0116,1667026808,8.472 82,0011,0015,1012.6,+15.5,072,0114,1667027108,8.466 84,0010,0013,1012.3,+15.5,073,0108,1667027408,8.474 84,0009,0012,1012.3,+15.5,074,0102,1667027708,8.466 84,0012,0016,1012.5,+15.6,074,0124,1667028008,8.46 84,0014,0018,1012.6,+15.6,073,0120,1667028308,8.541 84,0012,0016,1012.7,+15.7,073,0131,1667028608,8.607 84,0008,0011,1012.7,+15.7,073,0122,1667028908,8.596 84,0013,0017,1012.8,+15.9,073,0125,1667029508,8.586 82,0010,0013,1012.7,+16.1,071,0107,1667029808,8.581 84,0010,0013,1013.1,+16.3,070,0112,1667030108,8.573 84,0013,0017,1013.0,+16.3,070,0105,1667030708,8.557 84,0010,0013,1013.1,+16.3,070,0138,1667031008,8.558 52,0018,0024,1012.7,+16.4,070,0125,1667031608,8.554 84,0013,0017,1012.7,+16.5,070,0100,1667031908,8.634 84,0014,0018,1012.3,+16.6,070,0137,1667032208,8.705 84,0013,0017,1012.6,+16.7,069,0119,1667032508,8.71 84,0012,0016,1012.6,+16.7,069,0111,1667032808,8.68 84,0013,0017,1012.4,+17.3,067,0111,1667034008,8.668 84,0013,0017,1012.5,+17.2,067,0096,1667034308,8.662 84,0027,0037,1012.5,+17.5,067,0135,1667034608,8.658 84,0025,0034,1012.2,+17.7,066,0100,1667035208,8.657 82,0063,0086,1012.7,+18.0,066,0106,1667035808,8.809 84,0016,0022,1012.4,+18.1,064,0114,1667036408,8.801 84,0013,0017,1012.3,+18.1,064,0113,1667036708,8.796 84,0053,0071,1012.4,+18.3,064,0116,1667037008,8.827 84,0020,0027,1012.4,+18.3,064,0134,1667037308,8.81 84,0034,0047,1012.1,+18.4,065,0128,1667037608,8.766 84,0014,0018,1012.0,+18.4,063,0092,1667037908,8.778 84,0067,0091,1012.2,+18.7,063,0103,1667038208,8.762 84,0042,0057,1012.2,+18.7,064,0112,1667038508,8.756 45,0012,0016,1012.0,+18.8,063,0114,1667038808,8.768 80,0014,0018,1012.1,+19.1,062,0104,1667039708,8.898 82,0009,0012,1012.2,+19.1,062,0108,1667040308,8.895 80,0010,0013,1012.2,+19.2,062,0117,1667040908,8.888 82,0012,0016,1011.9,+19.3,061,0120,1667041208,8.871 82,0020,0027,1011.8,+19.3,061,0091,1667041508,8.867 80,0011,0015,1011.8,+19.4,060,0117,1667042108,8.857 82,0013,0017,1011.7,+19.7,060,0119,1667042408,8.855 52,0010,0013,1011.5,+19.9,059,0119,1667043308,8.988 82,0008,0011,1011.7,+20.0,059,0115,1667043608,8.991 84,0012,0016,1011.8,+20.0,059,0125,1667043908,9 84,0010,0013,1011.4,+20.2,059,0122,1667044208,8.989 82,0018,0024,1011.7,+20.4,058,0120,1667044508,8.997 84,0009,0012,1011.4,+20.6,056,0120,1667045108,8.98 84,0009,0012,1011.5,+20.9,058,0109,1667045408,8.97 84,0012,0016,1011.3,+20.9,059,0119,1667045708,8.962 33,0008,0011,1011.2,+21.1,058,0118,1667046309,9.027 84,0017,0023,1011.4,+20.9,056,0120,1667046609,9.105 82,0009,0012,1011.3,+20.9,056,0109,1667046909,9.092 82,0014,0018,1011.2,+20.9,056,0109,1667047209,9.091 82,0012,0016,1011.4,+21.0,056,0119,1667047809,9.077 84,0010,0013,1011.3,+21.2,056,0121,1667048409,9.068 82,0014,0018,1011.0,+21.2,056,0113,1667048709,9.058 82,0012,0016,1011.4,+21.3,055,0104,1667049009,9.057 82,0011,0015,1010.8,+21.3,055,0113,1667049309,9.041 80,0011,0015,1010.7,+21.4,055,0129,1667049609,9.035 82,0011,0015,1011.0,+21.1,056,0142,1667049909,9.134 82,0008,0011,1010.7,+21.3,057,0127,1667050209,9.202 80,0012,0016,1010.9,+21.1,057,0120,1667050509,9.192 82,0011,0015,1010.8,+21.1,057,0122,1667050809,9.176 80,0010,0013,1010.4,+21.2,057,0113,1667051109,9.172 80,0012,0016,1010.6,+21.1,058,0116,1667051409,9.159 80,0013,0017,1010.7,+21.1,057,0141,1667052009,9.154 80,0011,0015,1010.7,+21.1,055,0118,1667052609,9.143 82,0011,0015,1010.7,+21.1,056,0120,1667053209,9.13 82,0009,0012,1010.7,+21.0,056,0105,1667053509,9.222 80,0011,0015,1010.9,+21.1,056,0106,1667053809,9.288 80,0009,0012,1010.7,+21.0,056,0125,1667054109,9.314 80,0012,0016,1010.4,+20.9,057,0125,1667054409,9.263 82,0011,0015,1010.7,+20.6,056,0125,1667055309,9.246 80,0012,0016,1010.6,+20.6,057,0111,1667055609,9.241 80,0013,0017,1010.3,+20.5,056,0113,1667055909,9.322 80,0015,0021,1010.5,+20.4,056,0124,1667056509,9.238 82,0011,0015,1010.5,+20.4,056,0117,1667056809,9.239 80,0010,0013,1010.6,+20.4,056,0118,1667057109,9.323 80,0008,0011,1010.4,+20.1,056,0113,1667057709,9.379 86,0011,0015,1010.5,+20.2,057,0116,1667058009,9.369 86,0017,0023,1010.4,+20.1,057,0104,1667058309,9.363 80,0011,0015,1010.5,+20.1,056,0121,1667058609,9.355 84,0011,0015,1010.6,+20.2,056,0108,1667058909,9.357 84,0013,0017,1010.3,+19.8,059,0101,1667059509,9.333 86,0009,0012,1010.5,+19.8,057,0114,1667059809,9.326 80,0013,0017,1010.0,+19.7,058,0106,1667060109,9.326 59,0012,0016,1010.2,+19.8,058,0118,1667060409,9.326 84,0011,0015,1010.3,+19.8,058,0134,1667060709,9.404 80,0013,0017,1010.1,+19.6,059,0111,1667061009,9.464 82,0010,0013,1010.0,+19.5,058,0111,1667061609,9.459 82,0015,0021,1009.9,+19.6,058,0115,1667061909,9.449 86,0009,0012,1010.0,+19.6,058,0121,1667062209,9.448 84,0012,0016,1010.0,+19.4,058,0111,1667062509,9.441 84,0011,0015,1010.1,+19.4,060,0130,1667062809,9.438 45,0013,0017,1010.1,+19.3,060,0117,1667063109,9.429 84,0019,0026,1009.9,+19.1,060,0133,1667063409,9.429 64,0008,0011,1010.0,+19.3,059,0128,1667063709,9.425 84,0009,0012,1009.8,+19.1,060,0098,1667064309,9.508 80,0011,0015,1009.8,+19.1,059,0127,1667064609,9.557 84,0012,0016,1009.9,+19.1,060,0127,1667064909,9.558 82,0012,0016,1010.0,+18.9,060,0108,1667065209,9.561 57,0011,0015,1010.0,+18.9,060,0120,1667065509,9.554 84,0008,0011,1009.9,+18.8,061,0127,1667065809,9.555 84,0010,0013,1010.0,+18.6,062,0132,1667066109,9.557 84,0013,0017,1010.1,+18.4,062,0101,1667066409,9.537 84,0013,0017,1010.3,+18.3,063,0115,1667066709,9.529 82,0012,0016,1010.2,+18.3,063,0129,1667067009,9.523 82,0011,0015,1010.3,+18.2,063,0115,1667067309,9.52 84,0011,0015,1010.1,+18.1,063,0118,1667067609,9.53 84,0010,0013,1010.3,+18.0,064,0102,1667067909,9.602 84,0014,0018,1010.2,+18.0,064,0123,1667068209,9.668 84,0012,0016,1010.1,+17.9,064,0113,1667068509,9.656 82,0011,0015,1010.0,+17.7,064,0136,1667068809,9.653 54,0010,0013,1009.9,+18.0,062,0120,1667069109,9.659 82,0010,0013,1010.0,+18.2,061,0117,1667069409,9.65 82,0013,0017,1009.9,+18.2,060,0108,1667069709,9.646 82,0007,0010,1009.8,+18.4,058,0113,1667070009,9.634 84,0007,0010,1010.0,+18.2,060,0108,1667070309,9.642 78,0009,0012,1010.5,+18.1,061,0115,1667070609,9.631 86,0012,0016,1010.2,+17.5,062,0134,1667071209,9.622 84,0011,0015,1010.2,+17.6,062,0110,1667071509,9.711 84,0015,0021,1010.3,+17.3,063,0108,1667072409,9.753 82,0012,0016,1010.0,+17.0,064,0120,1667072709,9.75 80,0010,0013,1010.0,+17.0,064,0111,1667073009,9.749 80,0012,0016,1010.3,+16.9,065,0100,1667073309,9.781 80,0016,0022,1010.1,+16.8,065,0117,1667073609,9.735 82,0013,0017,1010.0,+16.7,065,0110,1667073909,9.737 59,0013,0017,1009.9,+16.6,065,0110,1667074209,9.718 86,0015,0021,1009.9,+16.6,066,0124,1667074509,9.717 82,0016,0022,1010.1,+16.6,065,0126,1667074809,9.72 84,0012,0016,1009.9,+16.4,066,0132,1667075109,9.798 80,0011,0015,1010.3,+16.3,066,0122,1667075409,9.871 82,0009,0012,1010.2,+16.3,067,0113,1667075709,9.885 82,0029,0039,1010.1,+16.4,066,0121,1667076009,9.853 84,0013,0017,1010.3,+16.3,067,0113,1667076609,9.844 82,0013,0017,1010.3,+16.2,067,0115,1667077209,9.83 84,0013,0017,1010.4,+16.2,067,0101,1667077509,9.828 57,0014,0018,1010.1,+16.1,068,0107,1667077809,9.837 84,0015,0021,1010.5,+16.2,067,0099,1667078109,9.822 80,0010,0013,1010.4,+16.1,068,0108,1667078409,9.826 82,0012,0016,1010.7,+16.3,067,0127,1667078709,9.911 82,0011,0015,1010.4,+16.2,067,0110,1667079009,9.979 82,0010,0013,1010.2,+16.1,068,0117,1667079309,9.961 84,0012,0016,1010.4,+16.1,068,0108,1667079609,9.967 84,0015,0021,1010.4,+16.1,068,0109,1667079909,9.954 84,0016,0022,1010.6,+16.0,068,0140,1667080209,9.946 84,0012,0016,1010.5,+16.0,068,0125,1667080509,9.936 82,0012,0016,1010.6,+15.9,069,0113,1667080809,9.936 37,0012,0016,1010.6,+16.1,068,0107,1667081109,9.927 59,0011,0015,1010.3,+16.1,068,0114,1667081409,9.925 84,0009,0012,1010.4,+16.1,068,0114,1667081709,9.907 84,0014,0018,1010.3,+16.4,066,0127,1667082009,9.913 82,0009,0012,1010.6,+16.6,065,0106,1667082309,9.996 86,0008,0011,1010.3,+16.9,062,0103,1667082610,10.054 82,0010,0013,1010.6,+17.0,062,0121,1667082910,10.049 84,0012,0016,1010.3,+16.8,064,0125,1667083210,10.047 84,0013,0017,1010.7,+16.6,065,0111,1667083510,10.043 84,0011,0015,1010.7,+16.6,066,0118,1667083810,10.046 82,0008,0011,1010.2,+16.3,067,0122,1667084110,10.04 61,0009,0012,1010.3,+16.4,066,0132,1667084410,10.033 82,0009,0012,1010.2,+16.3,067,0116,1667084710,10.047 84,0008,0011,1010.4,+16.4,066,0116,1667085010,10.024 84,0009,0012,1010.3,+16.3,067,0104,1667085310,10.005 84,0012,0016,1010.5,+16.2,067,0125,1667085910,10.106 82,0014,0018,1010.5,+16.2,067,0110,1667086210,10.166 82,0011,0015,1010.3,+16.2,067,0132,1667086510,10.152 82,0016,0022,1010.4,+16.2,068,0120,1667086810,10.14 82,0018,0024,1010.4,+16.2,068,0113,1667087110,10.141 84,0013,0017,1010.4,+16.2,068,0121,1667087410,10.144 70,0015,0021,1010.2,+16.1,068,0099,1667088010,10.128 82,0012,0016,1010.6,+16.0,068,0108,1667088310,10.117 82,0014,0018,1010.4,+16.4,066,0114,1667088610,10.104 82,0011,0015,1010.6,+16.6,063,0125,1667088910,10.11 82,0019,0026,1010.3,+16.5,064,0113,1667089210,10.099 82,0008,0011,1010.5,+16.6,062,0130,1667089510,10.194 82,0012,0016,1010.4,+16.6,063,0105,1667090710,10.252 84,0007,0010,1010.4,+16.4,064,0126,1667091010,10.238 84,0012,0016,1010.4,+16.4,063,0111,1667091610,10.226 86,0009,0012,1010.5,+16.3,064,0130,1667091910,10.205 86,0008,0011,1010.4,+16.0,065,0122,1667092510,10.217 84,0007,0010,1010.2,+16.2,064,0127,1667092810,10.21 82,0008,0011,1010.3,+15.8,065,0095,1667093110,10.292 84,0010,0013,1010.4,+15.7,066,0143,1667093410,10.367 84,0007,0010,1010.3,+15.6,066,0132,1667093710,10.349 84,0008,0011,1010.0,+15.4,067,0123,1667094310,10.358 74,0007,0010,1010.3,+15.5,066,0111,1667094610,10.338 84,0012,0016,1010.5,+15.6,066,0122,1667094910,10.326 82,0013,0017,1010.3,+15.6,066,0116,1667095210,10.32 84,0010,0013,1010.4,+15.5,066,0100,1667095510,10.317 82,0011,0015,1010.2,+15.2,066,0119,1667096110,10.302 86,0012,0016,1010.2,+15.2,066,0116,1667096410,10.304 84,0008,0011,1010.1,+15.0,066,0121,1667097310,10.447 80,0010,0013,1010.1,+15.0,067,0110,1667097610,10.446 82,0008,0011,1010.0,+14.9,067,0117,1667097910,10.43 86,0010,0013,1010.1,+14.7,067,0122,1667098210,10.429 82,0010,0013,1010.0,+14.8,067,0117,1667098510,10.429 82,0008,0011,1010.0,+14.8,067,0091,1667098810,10.425 82,0006,0008,1010.0,+14.8,067,0138,1667099110,10.415 84,0011,0015,1010.1,+14.6,068,0115,1667099410,10.403 86,0011,0015,1010.3,+14.5,068,0121,1667099710,10.41 84,0007,0010,1010.4,+14.4,068,0104,1667100010,10.413 84,0011,0015,1010.2,+14.3,068,0119,1667100310,10.49 84,0007,0010,1010.2,+14.3,067,0100,1667100610,10.556 84,0011,0015,1010.0,+14.3,068,0140,1667100910,10.541 84,0010,0013,1010.2,+14.3,067,0115,1667101210,10.552 82,0009,0012,1010.3,+14.1,068,0103,1667101510,10.541 82,0010,0013,1010.1,+14.2,068,0109,1667101810,10.538 82,0013,0017,1010.4,+14.1,068,0145,1667102110,10.528 70,0009,0012,1010.1,+13.8,068,0114,1667102410,10.524 82,0010,0013,1010.0,+13.9,068,0113,1667102710,10.504 82,0015,0021,1010.5,+14.2,068,0108,1667103010,10.51 84,0008,0011,1010.2,+13.8,069,0117,1667103310,10.509 84,0013,0017,1010.3,+13.9,068,0124,1667103610,10.493 84,0010,0013,1010.3,+13.8,068,0115,1667103910,10.596 84,0008,0011,1010.5,+13.8,068,0131,1667104210,10.643 82,0011,0015,1010.5,+13.5,069,0124,1667104510,10.635 84,0008,0011,1010.3,+13.6,068,0116,1667104810,10.637 40,0007,0010,1010.5,+13.4,069,0110,1667105110,10.636 80,0006,0008,1010.2,+13.4,069,0128,1667105710,10.63 82,0014,0018,1010.2,+13.5,069,0097,1667106010,10.624 82,0008,0011,1010.2,+13.2,069,0131,1667106310,10.62 84,0009,0012,1010.4,+13.2,069,0117,1667106610,10.611 82,0010,0013,1010.3,+13.2,069,0106,1667106910,10.612 80,0010,0013,1010.3,+13.2,069,0117,1667107210,10.607 82,0010,0013,1010.1,+13.1,069,0123,1667107510,10.689 86,0009,0012,1010.0,+13.2,069,0129,1667107810,10.756 80,0010,0013,1010.2,+13.2,070,0109,1667108110,10.75 80,0008,0011,1010.0,+13.1,069,0126,1667108410,10.749 86,0008,0011,1010.4,+13.0,070,0103,1667108710,10.739 82,0010,0013,1010.0,+13.4,069,0107,1667109010,10.743 84,0008,0011,1010.0,+13.1,070,0108,1667109310,10.746 86,0008,0011,1010.0,+13.0,070,0124,1667109610,10.738 84,0008,0011,1009.8,+12.9,070,0122,1667109910,10.729 86,0008,0011,1010.0,+12.9,070,0120,1667110210,10.722 72,0014,0018,1009.9,+12.8,070,0112,1667110510,10.719 80,0009,0012,1009.9,+13.0,070,0111,1667110810,10.717 82,0006,0008,1009.9,+12.8,071,0108,1667111110,10.806 86,0007,0010,1009.9,+12.8,070,0109,1667111410,10.859 72,0006,0008,1010.0,+12.7,070,0121,1667111710,10.852 80,0009,0012,1009.8,+12.7,071,0106,1667112010,10.845 78,0011,0015,1009.7,+12.6,071,0111,1667112310,10.844 82,0009,0012,1010.1,+12.6,071,0114,1667112610,10.848 80,0010,0013,1009.9,+12.8,071,0117,1667113210,10.84 80,0011,0015,1010.0,+12.8,071,0113,1667113510,10.867 84,0015,0021,1010.3,+13.1,071,0134,1667114410,10.814 80,0010,0013,1010.3,+13.0,072,0103,1667114710,10.903 80,0011,0015,1010.2,+12.9,072,0111,1667115011,11.021 80,0015,0021,1010.1,+13.3,072,0112,1667115611,11.004 80,0008,0011,1010.5,+13.5,071,0105,1667115910,10.95 78,0012,0016,1010.5,+13.7,071,0110,1667116210,10.939 64,0009,0012,1010.2,+13.5,072,0115,1667116510,10.938 78,0009,0012,1010.4,+13.9,071,0131,1667117110,10.953 80,0012,0016,1010.2,+14.0,072,0119,1667117410,10.916 80,0010,0013,1010.2,+14.2,073,0125,1667117710,10.922 78,0008,0011,1010.2,+14.7,071,0114,1667118010,10.909 78,0008,0011,1010.3,+15.1,071,0125,1667118311,11.004 57,0012,0016,1010.3,+15.7,067,0117,1667118611,11.071 78,0007,0010,1010.5,+16.6,062,0115,1667119511,11.049 78,0011,0015,1010.4,+16.9,062,0106,1667119811,11.05 80,0011,0015,1010.3,+17.0,062,0116,1667120111,11.033 80,0009,0012,1010.2,+17.9,058,0122,1667120411,11.033 82,0009,0012,1010.3,+17.8,059,0127,1667120711,11.028 82,0007,0010,1010.4,+17.7,060,0130,1667121011,11.059 82,0013,0017,1010.4,+18.1,057,0123,1667121311,11.029 82,0011,0015,1010.1,+18.1,060,0125,1667121611,11.005 82,0009,0012,1010.1,+18.5,057,0123,1667121911,11.102 82,0013,0017,1010.1,+18.4,058,0138,1667122211,11.159 78,0008,0011,1010.0,+18.8,056,0119,1667122511,11.155 78,0012,0016,1010.2,+18.9,056,0135,1667122811,11.155 80,0013,0017,1009.7,+19.0,054,0105,1667123111,11.15 64,0017,0023,1009.7,+19.4,053,0100,1667123411,11.138 78,0009,0012,1009.7,+19.4,054,0131,1667123711,11.131 78,0013,0017,1009.8,+19.5,053,0118,1667124011,11.132 80,0012,0016,1009.6,+19.8,053,0119,1667124311,11.127 64,0010,0013,1009.8,+20.2,052,0115,1667124611,11.119 82,0016,0022,1009.8,+20.3,053,0104,1667124911,11.12 78,0009,0012,1009.8,+20.6,051,0117,1667125211,11.103 78,0008,0011,1010.0,+20.5,053,0116,1667125511,11.186 66,0008,0011,1010.1,+20.7,053,0113,1667125811,11.254 76,0009,0012,1009.7,+21.1,052,0138,1667126111,11.252 82,0012,0016,1009.9,+21.1,053,0107,1667126411,11.24 82,0010,0013,1009.9,+21.8,051,0115,1667126711,11.246 76,0010,0013,1009.5,+21.9,049,0117,1667127311,11.219 82,0009,0012,1009.6,+22.3,049,0119,1667127911,11.212 70,0009,0012,1009.5,+22.5,049,0108,1667128211,11.211 80,0013,0017,1009.4,+22.5,049,0115,1667128511,11.208 80,0012,0016,1009.4,+22.5,049,0098,1667128811,11.193 78,0009,0012,1009.7,+23.1,046,0116,1667129111,11.286 82,0009,0012,1009.4,+23.0,045,0125,1667129711,11.334 66,0007,0010,1009.3,+23.7,045,0107,1667130011,11.335 82,0007,0010,1009.2,+23.6,045,0126,1667130311,11.319 80,0010,0013,1009.2,+24.1,043,0103,1667130611,11.329 82,0007,0010,1009.4,+24.0,042,0128,1667131811,11.33 80,0006,0008,1009.2,+24.3,042,0127,1667132411,11.299 66,0011,0015,1009.2,+24.7,041,0113,1667133311,11.445 82,0007,0010,1009.2,+24.8,042,0103,1667133611,11.427 80,0006,0008,1009.1,+24.4,041,0128,1667134211,11.435 82,0005,0007,1009.0,+23.9,042,0123,1667135111,11.401 80,0010,0013,1009.0,+23.8,041,0120,1667135411,11.398 82,0005,0007,1009.1,+23.9,041,0114,1667135711,11.385 82,0008,0011,1009.1,+23.6,042,0112,1667136011,11.394 82,0008,0011,1008.9,+23.0,044,0125,1667136311,11.481 82,0006,0008,1009.0,+23.6,044,0108,1667136611,11.536 82,0007,0010,1008.9,+23.3,044,0131,1667136911,11.526 82,0005,0007,1008.8,+23.0,046,0101,1667137211,11.526 80,0007,0010,1008.9,+23.0,046,0102,1667137511,11.524 82,0007,0010,1008.9,+23.2,046,0128,1667137811,11.528 82,0008,0011,1009.0,+22.6,047,0112,1667138111,11.511 82,0008,0011,1009.3,+23.3,046,0110,1667138411,11.509 80,0008,0011,1009.0,+23.1,046,0120,1667138711,11.501 82,0009,0012,1009.1,+22.4,048,0114,1667139011,11.496 82,0011,0015,1009.4,+23.0,047,0094,1667139311,11.5 64,0010,0013,1009.4,+22.3,049,0138,1667139611,11.48 82,0007,0010,1009.3,+22.5,049,0104,1667139911,11.575 66,0007,0010,1009.2,+22.5,041,0113,1667140811,11.62 82,0007,0010,1009.1,+21.8,041,0109,1667141111,11.61 78,0005,0007,1009.0,+21.9,040,0124,1667141411,11.596 82,0009,0012,1009.2,+21.7,041,0128,1667142011,11.599 82,0008,0011,1009.3,+21.8,044,0116,1667142311,11.605 82,0008,0011,1009.1,+21.7,048,0112,1667142611,11.6 82,0007,0010,1009.2,+21.7,049,0123,1667142911,11.592 82,0007,0010,1009.2,+21.4,050,0113,1667143211,11.584 82,0008,0011,1009.2,+21.4,046,0120,1667143511,11.671 82,0008,0011,1009.5,+21.6,043,0107,1667143811,11.727 82,0009,0012,1009.2,+21.3,042,0101,1667144111,11.727 82,0008,0011,1009.4,+21.1,042,0116,1667144711,11.719 80,0007,0010,1009.6,+20.4,044,0106,1667145911,11.699 84,0007,0010,1009.6,+20.7,043,0145,1667146211,11.678 82,0008,0011,1009.8,+20.4,044,0112,1667146511,11.689 72,0004,0006,1009.9,+20.1,045,0120,1667146811,11.679 82,0005,0007,1010.0,+20.4,045,0127,1667147111,11.772 84,0007,0010,1009.9,+20.3,045,0113,1667147411,11.836 84,0011,0015,1010.4,+20.5,045,0113,1667147711,11.835 84,0023,0031,1010.0,+20.2,047,0107,1667148011,11.816 80,0043,0058,1010.2,+19.8,048,0132,1667148311,11.825 82,0015,0021,1010.4,+19.3,050,0119,1667148911,11.855 82,0009,0012,1010.4,+18.7,052,0111,1667149211,11.825 82,0011,0015,1010.5,+18.6,052,0122,1667149511,11.8 82,0011,0015,1010.6,+18.7,052,0118,1667150111,11.796 84,0010,0013,1010.7,+18.4,054,0109,1667150411,11.777 82,0011,0015,1010.8,+18.1,054,0117,1667150711,11.861 80,0007,0010,1011.2,+17.7,056,0133,1667151011,11.931 82,0006,0008,1010.8,+17.7,056,0095,1667151311,11.932 80,0015,0021,1011.0,+17.6,056,0120,1667151611,11.931 82,0012,0016,1011.0,+17.6,056,0137,1667151911,11.912 84,0008,0011,1011.1,+17.5,057,0116,1667152211,11.908 84,0011,0015,1011.3,+17.3,057,0127,1667152511,11.912 82,0010,0013,1011.2,+17.0,058,0116,1667152811,11.899 84,0009,0012,1011.7,+16.7,059,0121,1667153111,11.893 23,0016,0022,1011.6,+16.7,058,0129,1667153711,11.868 86,0017,0023,1011.4,+16.9,058,0120,1667154011,11.874 82,0013,0017,1011.5,+16.6,060,0112,1667154311,11.955 33,0013,0017,1011.6,+16.3,061,0114,1667154912,12.019 84,0008,0011,1011.9,+16.5,060,0119,1667155512,12.007 84,0014,0018,1011.6,+15.9,062,0127,1667155812,12.001 82,0012,0016,1011.8,+16.3,061,0101,1667156412,12.003 84,0012,0016,1011.6,+16.1,061,0120,1667156711,11.989 84,0012,0016,1011.8,+16.0,062,0116,1667157912,12.062 80,0009,0012,1011.8,+15.7,063,0095,1667158212,12.114 84,0015,0021,1012.2,+15.6,063,0108,1667158812,12.123 82,0023,0031,1011.8,+15.5,064,0125,1667159112,12.102 82,0020,0027,1011.8,+15.5,063,0110,1667159412,12.1 70,0013,0017,1012.0,+15.3,065,0118,1667160012,12.088 84,0010,0013,1012.0,+15.3,064,0106,1667160312,12.091 86,0011,0015,1012.0,+15.1,065,0108,1667160612,12.076 82,0017,0023,1012.2,+15.1,065,0120,1667160912,12.07 82,0010,0013,1012.0,+15.1,065,0110,1667161212,12.079 82,0013,0017,1012.1,+14.9,065,0123,1667162112,12.207 84,0008,0011,1012.2,+14.8,065,0121,1667163012,12.196 82,0010,0013,1012.2,+14.6,066,0105,1667163312,12.189 82,0010,0013,1012.2,+14.5,066,0099,1667163612,12.19 84,0011,0015,1012.6,+14.3,067,0104,1667163912,12.173 80,0011,0015,1012.4,+14.3,067,0112,1667164212,12.183 84,0008,0011,1012.5,+14.3,066,0112,1667164812,12.165 82,0011,0015,1012.5,+14.1,067,0119,1667165112,12.25 82,0008,0011,1012.4,+14.1,067,0117,1667165412,12.321 82,0009,0012,1012.7,+14.0,067,0135,1667165712,12.321 82,0009,0012,1012.8,+14.2,067,0140,1667166012,12.311 82,0010,0013,1012.7,+14.2,067,0124,1667166312,12.305 82,0011,0015,1012.8,+14.1,067,0108,1667166612,12.291 84,0011,0015,1012.7,+13.9,068,0114,1667167212,12.298 82,0010,0013,1012.8,+13.9,068,0108,1667167512,12.296 84,0011,0015,1012.8,+13.9,068,0118,1667167812,12.283 84,0010,0013,1012.8,+13.9,068,0108,1667168112,12.271 84,0009,0012,1012.8,+13.7,069,0100,1667168412,12.273 84,0010,0013,1013.0,+13.8,068,0126,1667168712,12.361 82,0008,0011,1012.9,+13.7,069,0123,1667169012,12.425 82,0009,0012,1013.2,+13.8,068,0127,1667169312,12.411 82,0013,0017,1012.9,+13.8,068,0109,1667169612,12.418 70,0011,0015,1012.9,+13.8,068,0132,1667169912,12.415 82,0008,0011,1013.1,+13.7,068,0112,1667170512,12.396 82,0010,0013,1013.1,+13.9,068,0098,1667170812,12.398 82,0008,0011,1013.1,+13.5,068,0112,1667171412,12.391 82,0007,0010,1013.2,+13.5,069,0112,1667171712,12.373 82,0008,0011,1013.2,+13.3,069,0120,1667172312,12.453 82,0011,0015,1013.4,+13.4,069,0143,1667172612,12.502 82,0007,0010,1013.2,+13.3,069,0088,1667173512,12.509 82,0011,0015,1013.2,+13.2,069,0099,1667173812,12.502 84,0010,0013,1013.5,+13.0,070,0137,1667174112,12.499 82,0007,0010,1013.5,+12.9,070,0124,1667174412,12.489 82,0009,0012,1013.4,+12.7,071,0110,1667174712,12.487 82,0009,0012,1013.2,+12.9,070,0108,1667175012,12.492 82,0008,0011,1013.4,+12.9,070,0109,1667175312,12.494 82,0013,0017,1013.7,+12.8,070,0113,1667175612,12.477 84,0007,0010,1013.4,+12.9,070,0110,1667176212,12.61 49,0006,0008,1013.4,+12.8,070,0140,1667176512,12.616 82,0009,0012,1013.6,+12.7,070,0110,1667176812,12.613 82,0009,0012,1013.7,+12.8,070,0111,1667177112,12.6 82,0013,0017,1013.8,+12.8,070,0100,1667177412,12.602 82,0007,0010,1013.8,+12.8,070,0112,1667177712,12.592 82,0008,0011,1013.8,+12.7,070,0101,1667178012,12.598 52,0009,0012,1013.4,+12.6,070,0116,1667178612,12.58 86,0008,0011,1013.2,+12.6,071,0103,1667178912,12.581 86,0011,0015,1013.0,+12.7,071,0107,1667179212,12.579 84,0009,0012,1013.2,+12.8,071,0110,1667179512,12.717 86,0008,0011,1013.2,+12.6,071,0121,1667179812,12.727 86,0009,0012,1013.2,+12.6,071,0091,1667180112,12.715 84,0011,0015,1013.3,+12.7,071,0116,1667180412,12.719 86,0006,0008,1013.2,+12.6,071,0087,1667180712,12.707 82,0009,0012,1013.0,+12.7,070,0125,1667181012,12.699 82,0008,0011,1013.2,+12.5,071,0118,1667181912,12.683 82,0009,0012,1012.8,+12.6,071,0102,1667182212,12.69 84,0011,0015,1013.1,+12.7,071,0108,1667182512,12.685 82,0006,0008,1013.1,+12.6,071,0140,1667182812,12.676 82,0009,0012,1013.0,+12.6,071,0120,1667183112,12.765 84,0009,0012,1013.2,+12.6,071,0114,1667183412,12.828 82,0007,0010,1013.2,+12.6,071,0109,1667183712,12.817 84,0012,0016,1013.3,+12.4,072,0130,1667184012,12.825 84,0007,0010,1013.1,+12.5,071,0104,1667184312,12.827 82,0005,0007,1013.0,+12.4,072,0099,1667184612,12.813 84,0010,0013,1013.1,+12.4,072,0088,1667184912,12.81 86,0010,0013,1013.0,+12.3,072,0128,1667185212,12.805 66,0010,0013,1013.2,+12.4,072,0109,1667185512,12.801 84,0010,0013,1013.0,+12.4,072,0101,1667185812,12.8 86,0008,0011,1013.1,+12.4,072,0123,1667186112,12.79 66,0010,0013,1012.9,+12.4,072,0121,1667186412,12.787 82,0010,0013,1013.3,+12.4,072,0126,1667186712,12.872 82,0013,0017,1013.0,+12.4,072,0117,1667187012,12.938 82,0009,0012,1013.1,+12.3,072,0113,1667187312,12.935 82,0007,0010,1013.2,+12.3,072,0118,1667187612,12.922 82,0007,0010,1013.1,+12.3,073,0115,1667188212,12.918 82,0012,0016,1013.3,+12.2,072,0139,1667188512,12.904 82,0007,0010,1013.3,+12.2,072,0116,1667188812,12.909 80,0008,0011,1013.3,+12.1,072,0111,1667189412,12.903 82,0005,0007,1012.7,+12.2,072,0120,1667189712,12.903 82,0007,0010,1013.0,+12.1,072,0110,1667190012,12.904 82,0008,0011,1013.3,+12.1,072,0118,1667190312,12.981 82,0008,0011,1013.2,+12.0,073,0109,1667190613,13.04 82,0006,0008,1013.2,+12.1,072,0117,1667190913,13.037 82,0007,0010,1013.2,+12.1,072,0118,1667191213,13.037 82,0006,0008,1012.6,+11.9,072,0108,1667191513,13.03 84,0008,0011,1012.7,+11.9,072,0104,1667191813,13.02 82,0007,0010,1012.6,+11.8,072,0119,1667192113,13.014 84,0009,0012,1012.7,+11.8,072,0109,1667192713,13.01 82,0008,0011,1012.8,+11.7,072,0124,1667193013,13.008 84,0007,0010,1012.7,+11.6,072,0113,1667193313,13.016 82,0007,0010,1012.7,+11.7,072,0107,1667193613,13.005 82,0008,0011,1013.0,+11.7,072,0107,1667193913,13.112 80,0009,0012,1012.4,+11.5,072,0118,1667194213,13.142 84,0010,0013,1012.6,+11.6,072,0111,1667194513,13.136 86,0006,0008,1012.7,+11.7,071,0114,1667194813,13.13 82,0007,0010,1012.6,+11.4,072,0119,1667195113,13.135 66,0009,0012,1012.5,+11.4,072,0113,1667195413,13.126 86,0008,0011,1012.4,+11.6,072,0126,1667195713,13.131 84,0009,0012,1012.5,+11.7,072,0108,1667196013,13.126 84,0008,0011,1012.4,+11.3,072,0111,1667197513,13.259 82,0010,0013,1012.4,+11.3,072,0122,1667198113,13.256 80,0010,0013,1012.5,+11.3,072,0122,1667198413,13.25 80,0009,0012,1012.4,+11.3,073,0110,1667198713,13.257 80,0013,0017,1012.4,+11.4,073,0110,1667199313,13.235 80,0014,0018,1012.5,+11.4,073,0110,1667199613,13.221 80,0010,0013,1012.5,+11.5,073,0129,1667199913,13.226 80,0007,0010,1012.7,+11.6,073,0095,1667200213,13.241 70,0015,0021,1012.5,+11.6,073,0105,1667200513,13.225 80,0012,0016,1012.4,+11.8,073,0118,1667201113,13.296 80,0009,0012,1012.7,+11.9,073,0108,1667202013,13.372 82,0013,0017,1012.6,+12.0,072,0130,1667202313,13.352 70,0008,0011,1013.0,+12.0,074,0106,1667202613,13.35 80,0010,0013,1012.8,+12.3,073,0110,1667203213,13.335 82,0010,0013,1013.0,+12.3,072,0113,1667203513,13.338 80,0014,0018,1012.9,+12.3,073,0132,1667203813,13.318 80,0012,0016,1013.0,+12.3,072,0122,1667204113,13.358 80,0015,0021,1012.8,+12.4,072,0136,1667204413,13.313 80,0012,0016,1012.5,+12.6,072,0109,1667205013,13.501 80,0013,0017,1012.6,+12.6,073,0121,1667205313,13.491 82,0009,0012,1012.4,+12.9,072,0123,1667206213,13.466 80,0008,0011,1012.5,+14.4,074,0117,1667206513,13.436 80,0009,0012,1012.4,+14.6,074,0128,1667206813,13.442 82,0014,0018,1012.5,+13.6,071,0117,1667208013,13.419 47,0013,0017,1012.5,+13.9,071,0121,1667208313,13.49 80,0013,0017,1012.1,+14.2,070,0117,1667208613,13.565 82,0016,0022,1012.1,+14.4,071,0132,1667208913,13.6 82,0014,0018,1012.0,+14.8,070,0134,1667209213,13.542 80,0010,0013,1012.2,+14.9,069,0108,1667209513,13.551 82,0012,0016,1012.1,+14.9,069,0118,1667209813,13.577 80,0016,0022,1011.9,+16.3,066,0114,1667210713,13.537 82,0010,0013,1011.8,+16.6,067,0120,1667211013,13.537 80,0014,0018,1011.4,+17.0,065,0109,1667212213,13.657 82,0013,0017,1011.5,+17.7,064,0109,1667212813,13.663 66,0012,0016,1011.0,+17.3,064,0113,1667213113,13.646 82,0012,0016,1011.2,+16.8,065,0113,1667213413,13.645 82,0014,0018,1011.2,+16.7,065,0091,1667214013,13.618 66,0007,0010,1011.1,+17.2,061,0105,1667215213,13.627 78,0011,0015,1011.1,+17.2,059,0108,1667215513,13.716 66,0008,0011,1010.6,+17.4,058,0110,1667215813,13.766 80,0011,0015,1010.6,+17.2,059,0111,1667216413,13.749 80,0010,0013,1010.5,+17.3,058,0122,1667217013,13.745 80,0011,0015,1010.4,+17.4,058,0115,1667217313,13.771 80,0006,0008,1009.8,+17.7,057,0121,1667218513,13.711 78,0012,0016,1010.0,+17.9,057,0112,1667219113,13.8 78,0011,0015,1009.5,+17.8,057,0121,1667219713,13.85 82,0012,0016,1009.5,+18.0,057,0111,1667220013,13.838 80,0010,0013,1009.4,+17.8,057,0121,1667220313,13.858 80,0012,0016,1009.3,+17.8,057,0124,1667220613,13.84 78,0015,0021,1009.4,+17.8,057,0099,1667220913,13.835 70,0009,0012,1009.3,+17.8,057,0112,1667221213,13.827 80,0008,0011,1008.7,+17.8,057,0110,1667221513,13.829 78,0008,0011,1008.7,+17.9,056,0117,1667222113,13.819 82,0007,0010,1008.9,+18.0,056,0105,1667222713,13.889 82,0010,0013,1008.8,+18.0,056,0130,1667223013,13.944 80,0012,0016,1008.9,+18.0,056,0116,1667223313,13.953 82,0007,0010,1008.6,+17.9,056,0117,1667223913,13.941 59,0012,0016,1008.4,+17.9,057,0103,1667224513,13.937 82,0010,0013,1008.0,+17.9,056,0094,1667224813,13.951 80,0012,0016,1007.8,+17.9,057,0117,1667225413,13.923 80,0008,0011,1007.9,+17.9,056,0099,1667226013,13.9 82,0007,0010,1008.0,+17.9,055,0119,1667226614,14.051 80,0008,0011,1008.1,+18.0,055,0122,1667226914,14.05 76,0055,0074,1007.6,+18.1,055,0126,1667227514,14.041 80,0062,0085,1007.5,+18.0,055,0104,1667227814,14.041 82,0011,0015,1007.5,+18.2,055,0116,1667228114,14.041 80,0009,0012,1007.3,+18.0,055,0144,1667228414,14.021 80,0011,0015,1007.2,+18.0,055,0112,1667228714,14.012 80,0007,0010,1006.8,+18.1,055,0104,1667229014,14.037 80,0047,0064,1006.9,+18.2,055,0132,1667229314,14.013 82,0030,0042,1006.9,+18.1,056,0114,1667229613,13.991 80,0020,0027,1007.1,+18.0,056,0134,1667229914,14.101 78,0029,0039,1006.7,+18.0,055,0115,1667230214,14.146 84,0014,0018,1006.8,+18.0,055,0101,1667230514,14.132 84,0013,0017,1007.0,+18.0,055,0117,1667230814,14.134 84,0019,0026,1006.6,+18.0,056,0111,1667231714,14.114 82,0011,0015,1006.6,+18.0,056,0115,1667232314,14.106 84,0008,0011,1006.7,+17.9,056,0124,1667232614,14.116 45,0014,0018,1006.7,+17.7,057,0122,1667232914,14.087 86,0007,0010,1006.4,+17.7,056,0123,1667233214,14.1 82,0009,0012,1006.4,+17.6,057,0121,1667233514,14.178 84,0006,0008,1006.3,+17.6,057,0124,1667233814,14.236 84,0006,0008,1006.5,+17.5,056,0102,1667234414,14.236 84,0008,0011,1006.9,+17.4,057,0110,1667234714,14.227 82,0013,0017,1006.8,+17.4,057,0116,1667235014,14.223 84,0008,0011,1006.8,+17.4,057,0117,1667235314,14.229 84,0012,0016,1006.5,+17.3,057,0136,1667235614,14.219 84,0009,0012,1006.4,+17.4,056,0115,1667235914,14.213 82,0008,0011,1006.6,+17.3,056,0102,1667236814,14.197 84,0010,0013,1006.3,+17.3,056,0104,1667237114,14.278 57,0009,0012,1006.2,+17.2,057,0118,1667237714,14.329 59,0009,0012,1006.5,+17.2,057,0123,1667238014,14.353 84,0015,0021,1006.5,+17.1,057,0117,1667238314,14.326 84,0008,0011,1006.5,+17.1,057,0117,1667238614,14.323 84,0008,0011,1006.2,+17.1,057,0110,1667238914,14.313 86,0007,0010,1005.8,+17.0,058,0126,1667239514,14.299 82,0007,0010,1006.2,+16.9,058,0119,1667240114,14.297 84,0010,0013,1006.0,+16.8,058,0112,1667241614,14.424 84,0006,0008,1006.1,+16.8,058,0095,1667242214,14.424 82,0010,0013,1005.7,+16.8,058,0124,1667242514,14.423 84,0011,0015,1006.0,+16.8,058,0119,1667242814,14.416 84,0009,0012,1006.1,+16.8,058,0117,1667243114,14.412 61,0008,0011,1006.0,+16.8,058,0121,1667243414,14.409 84,0009,0012,1006.0,+16.8,058,0118,1667243714,14.391 88,0011,0015,1005.9,+16.7,059,0102,1667244014,14.383 64,0008,0011,1005.7,+16.6,059,0117,1667244314,14.487 35,0009,0012,1005.5,+16.6,059,0121,1667244614,14.531 84,0012,0016,1005.5,+16.5,059,0122,1667245214,14.529 84,0013,0017,1005.6,+16.4,060,0112,1667246114,14.528 72,0009,0012,1005.6,+16.4,060,0115,1667246414,14.523 84,0008,0011,1005.4,+16.4,060,0108,1667247014,14.507 82,0012,0016,1005.4,+16.3,060,0109,1667247314,14.513 82,0012,0016,1005.5,+16.2,061,0110,1667247614,14.49 45,0009,0012,1005.2,+16.2,061,0107,1667247914,14.649 82,0013,0017,1005.5,+16.2,061,0129,1667248214,14.665 84,0009,0012,1005.3,+16.0,062,0098,1667248814,14.663 82,0011,0015,1005.1,+15.6,063,0121,1667249114,14.619 82,0011,0015,1005.1,+15.3,063,0113,1667249714,14.633 82,0011,0015,1005.4,+15.1,064,0127,1667250014,14.62 82,0008,0011,1005.2,+15.0,064,0123,1667250614,14.593 82,0008,0011,1005.1,+14.9,064,0124,1667250914,14.592 70,0020,0027,1004.8,+14.8,065,0120,1667251214,14.584 82,0013,0017,1004.9,+14.7,065,0123,1667251814,14.737 82,0011,0015,1005.1,+14.6,065,0115,1667252114,14.738 82,0010,0013,1005.1,+14.8,065,0123,1667253014,14.721 82,0008,0011,1004.9,+15.1,064,0114,1667253614,14.705 82,0010,0013,1005.0,+15.2,064,0122,1667253914,14.707 82,0012,0016,1004.9,+15.1,064,0118,1667254514,14.699 82,0008,0011,1004.4,+15.3,063,0119,1667254814,14.693 82,0009,0012,1004.3,+15.6,062,0104,1667255114,14.776 82,0007,0010,1004.5,+15.6,061,0110,1667255414,14.833 82,0009,0012,1004.4,+15.7,062,0131,1667255714,14.837 61,0006,0008,1004.6,+15.7,062,0121,1667256014,14.903 82,0014,0018,1004.5,+15.6,062,0114,1667256314,14.869 82,0012,0016,1004.6,+15.7,061,0093,1667256914,14.818 80,0009,0012,1004.7,+15.7,062,0096,1667257214,14.827 82,0015,0021,1004.7,+15.9,061,0131,1667257514,14.803 82,0012,0016,1004.6,+15.9,061,0114,1667257814,14.802 82,0008,0011,1004.4,+15.9,060,0127,1667258114,14.801 82,0011,0015,1004.7,+16.2,059,0085,1667258414,14.789 84,0011,0015,1004.4,+16.3,059,0107,1667258714,14.883 84,0006,0008,1004.5,+16.3,059,0119,1667259014,14.941 84,0009,0012,1004.6,+16.5,058,0115,1667259314,14.93 84,0006,0008,1004.7,+16.8,057,0138,1667259614,14.95 82,0008,0011,1004.6,+16.6,058,0117,1667259914,14.925 84,0007,0010,1004.3,+17.0,057,0120,1667260214,14.91 84,0008,0011,1004.4,+17.1,056,0102,1667260514,14.905 70,0007,0010,1004.0,+17.3,056,0111,1667260814,14.911 84,0010,0013,1004.0,+17.3,057,0104,1667261114,14.908 84,0009,0012,1004.3,+17.4,057,0119,1667261414,14.897 84,0012,0016,1004.0,+17.3,057,0105,1667261714,14.899 61,0014,0018,1003.7,+17.4,056,0124,1667262014,14.891 84,0010,0013,1003.8,+17.4,057,0124,1667262314,14.973 84,0008,0011,1003.7,+17.5,057,0116,1667262615,15.035 84,0008,0011,1003.5,+17.4,057,0094,1667262915,15.032 84,0010,0013,1003.5,+17.4,057,0085,1667263215,15.024 61,0007,0010,1003.4,+17.4,057,0117,1667263515,15.023 84,0008,0011,1003.8,+17.4,058,0098,1667263815,15.017 84,0005,0007,1004.1,+17.3,058,0120,1667264115,15.01 84,0005,0007,1004.0,+17.3,059,0130,1667264415,15.004 84,0009,0012,1004.2,+17.3,060,0118,1667264715,15.006 82,0005,0007,1004.0,+17.3,060,0124,1667265014,14.993 82,0008,0011,1004.2,+17.3,060,0105,1667265314,14.996 84,0008,0011,1004.0,+17.3,061,0111,1667265614,14.985 82,0006,0008,1004.0,+17.2,061,0127,1667265915,15.077 82,0006,0008,1003.8,+17.2,061,0118,1667266215,15.143 84,0007,0010,1003.5,+17.3,061,0119,1667266515,15.136 84,0004,0006,1003.9,+17.1,061,0127,1667266815,15.132 82,0004,0006,1003.9,+17.2,062,0123,1667267115,15.126 82,0005,0007,1003.9,+17.2,062,0110,1667267415,15.132 82,0006,0008,1003.8,+17.2,062,0125,1667267715,15.121 84,0005,0007,1003.8,+17.2,062,0130,1667268015,15.11 84,0008,0011,1003.9,+17.3,062,0117,1667268915,15.112 70,0009,0012,1004.0,+17.3,063,0116,1667269215,15.09 84,0005,0007,1004.0,+17.2,063,0107,1667269515,15.176 84,0005,0007,1004.0,+17.2,063,0110,1667270115,15.241 84,0004,0006,1003.8,+17.2,063,0104,1667270415,15.243 84,0004,0006,1003.7,+17.2,064,0125,1667270715,15.226 82,0006,0008,1003.6,+17.1,064,0134,1667271315,15.225 84,0003,0005,1004.1,+17.1,064,0134,1667272215,15.202 84,0007,0010,1004.1,+17.1,064,0109,1667272515,15.198 84,0005,0007,1003.8,+17.2,064,0134,1667272815,15.196 82,0006,0008,1003.9,+17.1,064,0122,1667273115,15.28 82,0007,0010,1003.8,+17.2,064,0106,1667273415,15.339 84,0005,0007,1003.9,+17.2,064,0123,1667273715,15.336 84,0006,0008,1004.1,+17.2,065,0117,1667274015,15.345 86,0008,0011,1003.7,+17.2,064,0109,1667274315,15.318 86,0008,0011,1004.1,+17.2,064,0125,1667274615,15.312 84,0005,0007,1004.3,+17.2,064,0115,1667275215,15.291 82,0005,0007,1004.0,+17.2,064,0105,1667275515,15.303 84,0004,0006,1004.2,+17.2,064,0122,1667276115,15.295 82,0004,0006,1004.6,+17.2,065,0130,1667276715,15.371 84,0007,0010,1004.4,+17.3,064,0120,1667277015,15.427 82,0004,0006,1004.7,+17.2,064,0097,1667277315,15.431 82,0005,0007,1004.4,+17.3,064,0117,1667277615,15.434 82,0006,0008,1004.8,+17.2,063,0104,1667277915,15.417 84,0006,0008,1004.9,+17.2,064,0106,1667278215,15.416 84,0004,0006,1004.8,+17.3,063,0110,1667278515,15.406 82,0003,0005,1004.9,+17.2,063,0126,1667278815,15.404 84,0007,0010,1005.3,+17.2,063,0108,1667279415,15.397 84,0005,0007,1005.3,+17.2,063,0129,1667279715,15.385 84,0003,0005,1005.2,+17.2,064,0115,1667280015,15.383 82,0007,0010,1005.4,+17.1,063,0120,1667280315,15.477 82,0004,0006,1005.0,+17.1,064,0121,1667280615,15.544 82,0004,0006,1005.0,+17.1,064,0102,1667280915,15.534 84,0005,0007,1005.4,+17.0,064,0117,1667281215,15.522 49,0007,0010,1005.2,+17.0,064,0124,1667281515,15.505 82,0005,0007,1005.7,+17.0,064,0111,1667281815,15.512 84,0004,0006,1005.8,+17.0,064,0122,1667282115,15.501 84,0004,0006,1005.6,+16.9,064,0120,1667282415,15.499 84,0005,0007,1005.9,+16.9,064,0112,1667282715,15.497 84,0002,0003,1005.9,+17.0,063,0113,1667283015,15.491 84,0004,0006,1006.3,+16.9,063,0122,1667283615,15.48 84,0004,0006,1006.4,+16.8,063,0088,1667283915,15.56 84,0005,0007,1006.1,+16.8,063,0112,1667284215,15.611 84,0006,0008,1006.4,+16.8,063,0120,1667284515,15.623 80,0002,0003,1006.4,+16.8,062,0124,1667284815,15.621 82,0004,0006,1006.6,+16.8,059,0094,1667285115,15.62 59,0002,0003,1006.9,+16.8,058,0125,1667285415,15.612 82,0004,0006,1007.0,+16.7,057,0128,1667286015,15.6 61,0003,0005,1007.5,+16.6,056,0118,1667286615,15.59 84,0004,0006,1007.5,+16.6,056,0102,1667286915,15.574 82,0003,0005,1007.6,+16.6,055,0095,1667287215,15.585 82,0002,0003,1007.8,+16.6,054,0120,1667287515,15.662 82,0003,0005,1007.8,+16.4,055,0100,1667287815,15.72 82,0002,0003,1008.2,+16.3,053,0119,1667288115,15.706 82,0002,0003,1008.1,+16.3,050,0120,1667288415,15.712 82,0002,0003,1008.3,+15.9,050,0087,1667288715,15.71 80,0001,0002,1008.6,+15.9,050,0105,1667289015,15.706 80,0002,0003,1008.8,+15.9,051,0126,1667289315,15.716 80,0002,0003,1008.6,+15.8,051,0122,1667289615,15.694 80,0004,0006,1008.8,+15.8,051,0111,1667289915,15.693 80,0001,0002,1008.4,+15.7,051,0090,1667290215,15.686 70,0004,0006,1008.5,+16.1,051,0116,1667290515,15.679 82,0002,0003,1008.7,+16.5,049,0112,1667290815,15.679 82,0001,0002,1009.0,+16.3,049,0107,1667291115,15.764 82,0005,0007,1008.9,+16.7,050,0118,1667291415,15.829 82,0001,0002,1009.1,+17.2,049,0108,1667292015,15.81 82,0002,0003,1009.2,+17.2,049,0113,1667292315,15.809 80,0004,0006,1009.2,+17.8,047,0125,1667292915,15.814 80,0002,0003,1009.5,+18.0,046,0098,1667293215,15.791 70,0004,0006,1009.1,+18.2,045,0101,1667293515,15.79 82,0002,0003,1009.1,+17.7,046,0135,1667293815,15.796 82,0002,0003,1009.3,+18.1,045,0115,1667294115,15.783 84,0003,0005,1009.3,+18.2,044,0112,1667294415,15.778 84,0002,0003,1009.6,+18.7,043,0120,1667294715,15.859 82,0003,0005,1009.5,+18.3,044,0132,1667295015,15.923 82,0002,0003,1009.7,+18.4,044,0100,1667295315,15.917 84,0002,0003,1009.6,+18.2,042,0123,1667295615,15.924 84,0004,0006,1009.6,+18.5,041,0116,1667295915,15.905 82,0005,0007,1009.6,+18.8,042,0120,1667296515,15.891 84,0002,0003,1009.5,+18.3,043,0121,1667296815,15.885 84,0003,0005,1009.7,+18.7,042,0095,1667297115,15.886 82,0001,0002,1009.9,+19.3,040,0105,1667297715,15.873 82,0002,0003,1009.6,+19.4,037,0084,1667298015,15.873 80,0001,0002,1009.7,+19.5,039,0123,1667298315,15.96 80,0004,0006,1009.9,+19.5,037,0090,1667298616,16.063 78,0003,0005,1009.8,+19.2,038,0117,1667298916,16.024 80,0002,0003,1009.4,+19.8,035,0115,1667299516,16.004 80,0003,0005,1009.8,+20.2,034,0125,1667299816,16.014 80,0003,0005,1009.6,+20.0,035,0114,1667300115,15.992 82,0004,0006,1009.7,+20.7,035,0104,1667300415,15.993 61,0006,0008,1009.8,+21.0,033,0115,1667301015,15.974 80,0002,0003,1009.4,+21.1,032,0128,1667301615,15.972 80,0003,0005,1009.7,+21.5,031,0119,1667301916,16.071 80,0003,0005,1009.6,+21.7,031,0115,1667302216,16.111 78,0002,0003,1009.7,+21.1,031,0094,1667302516,16.105 80,0004,0006,1009.6,+20.2,032,0114,1667302816,16.105 80,0003,0005,1009.8,+20.5,032,0107,1667303116,16.092 80,0002,0003,1009.7,+21.4,031,0122,1667303416,16.087 80,0004,0006,1009.7,+21.0,031,0127,1667303716,16.109 80,0002,0003,1009.5,+21.9,030,0125,1667304016,16.09 80,0002,0003,1009.6,+21.6,030,0109,1667304316,16.082 82,0006,0008,1009.7,+21.6,030,0109,1667304616,16.082 82,0006,0008,1009.7,+22.8,029,0098,1667304916,16.066 80,0002,0003,1009.9,+21.8,030,0113,1667305216,16.081 80,0003,0005,1009.8,+21.3,029,0106,1667305816,16.219 80,0065,0088,1009.5,+22.3,029,0092,1667306416,16.192 82,0069,0093,1009.7,+21.5,032,0141,1667307016,16.181 82,0010,0013,1009.7,+21.9,029,0130,1667307316,16.181 82,0009,0012,1009.6,+21.8,030,0097,1667307616,16.177 82,0004,0006,1009.6,+22.1,030,0133,1667307916,16.184 82,0633,0854,1009.9,+22.0,032,0113,1667308818,18.988 80,0005,0007,1009.7,+21.7,032,0129,1667309119,19.091 80,0003,0005,1009.8,+21.3,033,0127,1667309416,16.309 80,0003,0005,1009.8,+21.2,033,0123,1667309716,16.302 80,0002,0003,1009.7,+21.2,033,0104,1667310016,16.297 80,0005,0007,1009.8,+21.4,032,0130,1667310316,16.292 80,0003,0005,1009.6,+21.2,033,0110,1667310616,16.271 66,0003,0005,1009.9,+21.0,033,0121,1667310916,16.274 80,0004,0006,1009.9,+21.1,033,0114,1667311216,16.273 80,0005,0007,1009.8,+20.4,034,0124,1667311516,16.278 82,0003,0005,1009.8,+20.0,034,0102,1667312416,16.251 82,0002,0003,1010.1,+20.4,033,0118,1667312716,16.334 66,0006,0008,1010.1,+19.5,034,0096,1667313016,16.396 61,0002,0003,1010.3,+20.1,034,0110,1667313316,16.392 66,0008,0011,1010.2,+20.0,034,0110,1667313616,16.405 82,0002,0003,1010.0,+19.4,036,0130,1667314216,16.372 82,0005,0007,1010.1,+19.3,037,0103,1667314516,16.376 82,0008,0011,1010.0,+19.3,038,0118,1667314816,16.369 82,0006,0008,1010.2,+18.5,038,0124,1667315416,16.36 66,0004,0006,1010.1,+17.8,039,0120,1667315716,16.357 45,0008,0011,1010.1,+17.9,039,0114,1667316016,16.357 80,0005,0007,1010.2,+18.1,039,0085,1667316316,16.444 80,0006,0008,1010.3,+17.8,040,0120,1667316616,16.494 80,0006,0008,1010.2,+17.9,040,0096,1667316916,16.49 82,0007,0010,1010.2,+18.2,040,0104,1667317216,16.48 66,0005,0007,1010.5,+18.0,040,0117,1667317816,16.478 84,0007,0010,1010.5,+17.6,041,0106,1667318416,16.476 84,0003,0005,1010.1,+17.5,041,0098,1667318716,16.467 82,0004,0006,1010.3,+17.9,040,0114,1667319016,16.456 82,0003,0005,1010.2,+17.0,042,0109,1667319316,16.457 84,0006,0008,1010.3,+17.2,041,0126,1667319616,16.45 82,0004,0006,1010.2,+17.0,043,0115,1667319916,16.538 82,0003,0005,1010.2,+16.1,045,0119,1667320216,16.6 61,0005,0007,1010.2,+16.8,043,0101,1667320516,16.625 84,0004,0006,1010.2,+16.8,044,0113,1667320816,16.577 86,0004,0006,1010.4,+16.6,045,0118,1667321116,16.574 84,0007,0010,1010.7,+16.0,046,0112,1667321416,16.566 82,0006,0008,1010.4,+16.1,045,0110,1667321716,16.598 82,0005,0007,1010.6,+16.0,045,0117,1667322016,16.571 86,0004,0006,1010.7,+16.3,045,0107,1667322316,16.547 80,0005,0007,1010.5,+16.3,045,0110,1667322616,16.554 80,0005,0007,1010.8,+16.0,046,0121,1667323216,16.542 84,0004,0006,1010.9,+16.4,045,0115,1667323516,16.618 80,0004,0006,1010.5,+15.9,046,0124,1667324116,16.664 82,0005,0007,1010.8,+16.3,045,0102,1667324416,16.683 82,0007,0010,1010.6,+15.9,046,0122,1667324716,16.68 84,0003,0005,1010.8,+15.7,047,0100,1667325016,16.676 82,0006,0008,1011.0,+15.8,046,0106,1667325616,16.648 82,0006,0008,1010.9,+15.4,048,0113,1667326216,16.643 82,0006,0008,1010.7,+15.2,048,0113,1667326516,16.64 82,0003,0005,1010.7,+15.2,048,0110,1667326816,16.645 82,0004,0006,1010.8,+15.0,049,0120,1667327416,16.802 84,0003,0005,1010.7,+15.2,049,0139,1667327716,16.811 82,0005,0007,1010.6,+15.3,048,0131,1667328616,16.786 84,0008,0011,1010.7,+15.1,049,0120,1667328916,16.773 86,0010,0013,1010.8,+14.6,050,0131,1667329216,16.806 80,0008,0011,1010.6,+14.8,050,0105,1667329516,16.753 82,0016,0022,1010.7,+14.5,051,0102,1667330416,16.742 86,0007,0010,1010.4,+14.7,050,0118,1667330716,16.821 66,0005,0007,1010.6,+14.2,052,0118,1667331616,16.929 86,0005,0007,1010.5,+14.3,052,0112,1667331916,16.881 82,0007,0010,1010.7,+14.5,052,0142,1667332516,16.881 84,0006,0008,1010.4,+14.4,052,0114,1667333416,16.834 82,0007,0010,1010.7,+14.1,052,0101,1667334016,16.841 82,0006,0008,1010.5,+14.0,053,0119,1667334316,16.96 82,0006,0008,1010.7,+14.3,053,0115,1667335216,16.976 82,0006,0008,1010.7,+14.1,053,0133,1667336116,16.996 88,0007,0010,1010.9,+14.0,053,0117,1667336416,16.957 82,0005,0007,1010.6,+14.0,054,0123,1667337616,16.951 86,0005,0007,1010.9,+13.9,054,0107,1667338217,17.09 82,0008,0011,1010.7,+13.8,054,0132,1667338517,17.094 82,0009,0012,1010.8,+13.5,056,0090,1667338817,17.074 82,0007,0010,1010.5,+13.7,055,0140,1667339117,17.089 82,0010,0013,1010.9,+13.6,055,0144,1667339417,17.065 82,0006,0008,1010.6,+13.7,055,0127,1667339717,17.07 82,0007,0010,1010.9,+13.6,055,0096,1667340017,17.064 82,0007,0010,1010.8,+13.7,055,0121,1667340317,17.056 82,0007,0010,1010.6,+13.7,055,0116,1667340617,17.056 82,0004,0006,1010.6,+13.6,056,0118,1667340917,17.046 61,0005,0007,1010.5,+13.8,055,0117,1667341217,17.053 84,0005,0007,1010.9,+13.6,056,0117,1667341517,17.139 86,0008,0011,1010.4,+13.6,056,0127,1667341817,17.192 82,0003,0005,1010.4,+13.7,055,0121,1667342117,17.174 82,0007,0010,1010.7,+13.8,055,0122,1667342417,17.17 82,0006,0008,1010.6,+13.8,055,0132,1667343017,17.17 82,0004,0006,1010.6,+13.8,055,0121,1667343317,17.154 82,0006,0008,1010.6,+13.6,056,0114,1667343617,17.159 82,0004,0006,1010.6,+13.8,055,0115,1667343917,17.164 82,0006,0008,1010.4,+13.7,055,0107,1667344517,17.147 82,0011,0015,1010.3,+13.6,055,0124,1667344817,17.146 80,0005,0007,1010.4,+13.6,056,0122,1667345117,17.233 82,0004,0006,1010.4,+13.7,056,0106,1667345417,17.28 80,0008,0011,1010.3,+13.6,055,0135,1667345717,17.285 84,0004,0006,1010.2,+13.6,056,0129,1667346017,17.272 82,0005,0007,1010.4,+13.7,055,0123,1667346317,17.277 82,0008,0011,1010.2,+13.6,056,0100,1667346617,17.261 82,0011,0015,1010.3,+13.6,056,0120,1667346917,17.259 88,0007,0010,1010.1,+13.7,055,0108,1667347517,17.258 88,0008,0011,1010.0,+13.5,056,0104,1667347817,17.258 82,0004,0006,1010.2,+13.6,056,0105,1667348117,17.24 86,0007,0010,1010.3,+13.6,056,0098,1667348417,17.244 80,0006,0008,1010.2,+13.6,056,0116,1667348717,17.34 82,0007,0010,1010.2,+13.6,056,0099,1667349317,17.379 82,0004,0006,1010.0,+13.7,056,0099,1667349617,17.376 84,0005,0007,1010.2,+13.6,056,0094,1667349917,17.382 86,0007,0010,1010.3,+13.6,056,0114,1667350217,17.384 82,0007,0010,1010.1,+13.8,056,0113,1667350517,17.458 84,0006,0008,1010.3,+13.6,056,0127,1667350817,17.361 86,0010,0013,1010.4,+13.6,056,0133,1667351117,17.351 86,0007,0010,1010.3,+13.6,056,0135,1667351417,17.358 88,0005,0007,1010.0,+13.5,057,0113,1667351717,17.346 86,0004,0006,1010.2,+13.6,056,0132,1667352317,17.444 84,0008,0011,1010.4,+13.6,057,0122,1667352617,17.494 88,0005,0007,1010.3,+13.7,056,0109,1667352917,17.495 84,0006,0008,1010.4,+13.6,057,0101,1667353217,17.48 82,0008,0011,1010.4,+13.6,057,0127,1667353517,17.47 82,0005,0007,1010.2,+13.6,057,0123,1667353817,17.473 82,0006,0008,1010.1,+13.5,057,0113,1667354117,17.467 84,0004,0006,1010.3,+13.6,057,0127,1667354417,17.466 86,0005,0007,1010.2,+13.5,057,0122,1667354717,17.457 80,0005,0007,1010.5,+13.5,057,0112,1667355017,17.445 82,0007,0010,1010.4,+13.5,058,0124,1667355317,17.45 80,0006,0008,1010.2,+13.5,058,0118,1667355617,17.446 82,0008,0011,1010.3,+13.4,058,0112,1667355917,17.538 82,0003,0005,1010.4,+13.4,058,0105,1667356217,17.592 82,0004,0006,1010.3,+13.3,058,0102,1667356517,17.601 82,0005,0007,1010.1,+13.3,059,0112,1667356817,17.584 82,0003,0005,1010.3,+13.3,059,0119,1667357117,17.591 80,0006,0008,1010.2,+13.0,060,0128,1667358017,17.573 82,0005,0007,1010.2,+13.1,059,0114,1667358317,17.566 82,0004,0006,1010.0,+13.0,059,0105,1667358617,17.555 82,0006,0008,1010.3,+13.0,060,0113,1667359517,17.633 86,0008,0011,1010.3,+13.0,060,0117,1667359817,17.695 86,0005,0007,1010.5,+13.0,060,0129,1667360117,17.683 84,0008,0011,1010.4,+12.9,060,0090,1667360417,17.697 86,0007,0010,1010.4,+12.9,060,0121,1667360717,17.677 59,0004,0006,1010.6,+12.9,060,0115,1667361017,17.685 84,0006,0008,1010.7,+13.0,060,0099,1667361317,17.673 86,0005,0007,1010.6,+13.0,060,0100,1667361917,17.674 86,0006,0008,1010.9,+12.9,060,0129,1667362217,17.666 84,0006,0008,1010.9,+12.8,060,0098,1667362517,17.661 82,0005,0007,1010.9,+12.8,060,0108,1667362817,17.676 82,0006,0008,1010.9,+12.9,060,0112,1667363117,17.749 45,0006,0008,1011.1,+12.6,061,0127,1667363417,17.807 82,0006,0008,1011.0,+12.8,061,0119,1667363717,17.807 82,0006,0008,1011.0,+12.8,060,0129,1667364017,17.795 84,0006,0008,1011.1,+12.7,060,0129,1667364617,17.797 82,0005,0007,1011.3,+12.6,060,0115,1667364917,17.788 72,0006,0008,1011.4,+12.7,059,0119,1667365217,17.788 86,0004,0006,1011.3,+12.7,059,0112,1667365817,17.778 82,0006,0008,1011.7,+12.6,059,0112,1667366117,17.762 82,0004,0006,1011.7,+12.6,059,0094,1667366417,17.788 84,0005,0007,1011.7,+12.6,059,0119,1667367017,17.912 82,0003,0005,1011.7,+12.5,059,0122,1667367617,17.915 86,0005,0007,1011.7,+12.4,059,0094,1667367917,17.901 84,0004,0006,1011.9,+12.4,059,0108,1667368217,17.898 80,0004,0006,1011.9,+12.5,058,0126,1667368517,17.889 84,0005,0007,1012.2,+12.3,059,0121,1667368817,17.885 82,0006,0008,1012.4,+12.4,058,0105,1667369717,17.879 82,0008,0011,1012.4,+12.7,057,0113,1667370318,18.017 84,0007,0010,1012.4,+12.4,058,0122,1667370618,18.055 82,0003,0005,1012.5,+12.4,059,0104,1667371218,18.013 82,0006,0008,1012.5,+12.6,058,0148,1667371518,18.006 82,0004,0006,1012.6,+12.5,059,0104,1667371817,17.994 80,0006,0008,1012.9,+12.4,059,0096,1667372117,17.985 82,0006,0008,1013.0,+12.5,059,0113,1667372418,18.004 82,0004,0006,1013.3,+12.5,059,0111,1667372717,17.986 82,0005,0007,1013.2,+12.4,059,0115,1667373018,18.023 82,0004,0006,1013.1,+12.4,060,0124,1667373318,18.033 82,0005,0007,1013.2,+12.6,059,0117,1667373618,18.021 70,0008,0011,1013.4,+12.4,060,0101,1667373918,18.118 80,0006,0008,1013.2,+12.5,058,0089,1667374218,18.112 82,0004,0006,1013.6,+12.7,058,0118,1667374818,18.112 82,0005,0007,1013.6,+12.7,058,0119,1667375118,18.156 84,0005,0007,1013.9,+12.9,057,0102,1667376018,18.089 82,0004,0006,1013.7,+12.9,057,0111,1667376318,18.175 82,0003,0005,1013.6,+13.1,056,0130,1667376618,18.079 66,0002,0003,1013.9,+13.2,056,0103,1667376918,18.067 82,0005,0007,1014.4,+14.0,054,0125,1667377818,18.218 80,0007,0010,1014.0,+14.3,053,0113,1667378118,18.234 82,0005,0007,1014.1,+14.2,053,0126,1667378418,18.215 82,0005,0007,1014.4,+15.5,049,0134,1667380218,18.252 82,0003,0005,1014.6,+15.6,049,0102,1667380518,18.19 23,0004,0006,1014.5,+15.8,048,0113,1667380818,18.194 84,0006,0008,1014.9,+15.7,048,0106,1667381118,18.275 84,0004,0006,1014.5,+15.8,048,0111,1667381418,18.366 84,0006,0008,1014.6,+15.8,048,0102,1667381718,18.329 84,0009,0012,1014.4,+15.5,049,0118,1667382018,18.329 84,0008,0011,1014.9,+16.1,046,0115,1667382618,18.306 59,0007,0010,1014.8,+16.3,046,0112,1667382918,18.31 86,0005,0007,1015.0,+16.4,045,0093,1667383218,18.317 84,0004,0006,1014.6,+16.5,045,0118,1667383518,18.296 84,0004,0006,1014.9,+16.6,045,0127,1667383818,18.299 84,0007,0010,1015.1,+16.5,043,0114,1667384118,18.296 82,0006,0008,1015.0,+16.9,043,0124,1667384418,18.281 84,0004,0006,1014.9,+17.2,042,0109,1667384718,18.384 84,0002,0003,1014.6,+17.4,042,0113,1667385018,18.437 84,0004,0006,1014.8,+17.5,041,0118,1667385318,18.426 84,0002,0003,1014.7,+17.8,041,0095,1667385618,18.425 84,0004,0006,1014.7,+17.5,040,0121,1667385918,18.405 84,0004,0006,1014.9,+18.2,039,0112,1667386218,18.403 84,0005,0007,1014.9,+18.2,039,0102,1667386818,18.412 82,0003,0005,1014.9,+18.6,038,0119,1667387118,18.396 82,0004,0006,1014.7,+18.4,038,0101,1667387420,20.989 84,0007,0010,1014.8,+18.9,038,0098,1667388318,18.474 80,0003,0005,1015.1,+19.0,038,0095,1667388618,18.525 78,0007,0010,1014.8,+19.3,037,0131,1667388918,18.518 84,0003,0005,1014.8,+19.5,037,0110,1667389218,18.51 86,0006,0008,1014.6,+19.8,037,0115,1667389818,18.5 82,0004,0006,1014.6,+19.6,037,0106,1667390118,18.501 84,0004,0006,1014.5,+19.4,038,0129,1667390418,18.493 84,0004,0006,1014.3,+19.8,037,0139,1667390718,18.483 84,0005,0007,1014.3,+19.5,037,0118,1667391018,18.487 84,0002,0003,1014.2,+19.7,035,0125,1667391318,18.482 78,0003,0005,1014.7,+20.3,034,0115,1667391618,18.478 84,0010,0013,1014.6,+19.9,035,0107,1667391918,18.645 84,0003,0005,1014.3,+20.0,035,0117,1667392218,18.61 84,0003,0005,1014.5,+20.6,034,0113,1667392518,18.603 82,0002,0003,1014.0,+19.2,036,0135,1667393118,18.636 82,0014,0018,1013.9,+20.1,034,0114,1667394618,18.58 84,0008,0011,1014.3,+20.1,035,0116,1667394918,18.566 82,0016,0022,1014.0,+20.7,034,0116,1667395218,18.608 84,0021,0028,1013.9,+20.3,038,0110,1667395818,18.704 59,0006,0008,1014.2,+19.8,038,0111,1667396118,18.706 59,0173,0233,1013.9,+20.2,035,0109,1667396418,18.711 82,0011,0015,1013.9,+19.8,035,0115,1667396718,18.692 86,0004,0006,1013.8,+19.8,035,0113,1667397018,18.717 82,0008,0011,1014.0,+19.2,037,0116,1667397318,18.681 57,0046,0063,1013.7,+19.5,036,0116,1667397618,18.676 84,0003,0005,1013.7,+18.8,036,0106,1667398218,18.7 84,0006,0008,1013.7,+19.1,035,0120,1667398818,18.663 84,0004,0006,1013.8,+18.4,037,0106,1667399118,18.766 86,0004,0006,1013.8,+18.6,036,0099,1667399418,18.796 59,0002,0003,1013.7,+18.8,035,0114,1667399718,18.8 84,0004,0006,1013.8,+18.3,035,0103,1667400018,18.791 84,0004,0006,1013.8,+17.4,037,0118,1667400618,18.789 84,0003,0005,1013.8,+17.7,038,0118,1667400918,18.79 84,0003,0005,1013.8,+17.9,037,0098,1667401218,18.896 52,0003,0005,1013.8,+17.4,039,0118,1667401518,18.767 84,0007,0010,1013.6,+17.3,038,0118,1667401821,21.268 86,0003,0005,1013.7,+17.4,038,0123,1667402118,18.767 84,0005,0007,1013.5,+17.3,038,0102,1667402718,18.835 86,0003,0005,1013.4,+17.2,039,0124,1667403018,18.889 52,0006,0008,1013.2,+17.1,039,0106,1667403318,18.899 90,0005,0007,1013.6,+17.1,040,0115,1667403618,18.893 82,0004,0006,1013.6,+16.5,041,0108,1667404218,18.901 88,0005,0007,1013.7,+16.0,042,0121,1667405418,18.896 88,0005,0007,1013.8,+16.4,042,0115,1667405718,18.852 54,0005,0007,1013.3,+15.9,042,0112,1667406318,18.949 88,0008,0011,1013.3,+16.0,042,0102,1667406619,19.002 52,0005,0007,1013.3,+15.7,043,0109,1667406918,18.994 88,0004,0006,1013.6,+15.2,044,0123,1667408118,18.983 86,0005,0007,1013.4,+14.3,047,0144,1667408418,18.964 84,0141,0191,1013.4,+14.3,046,0114,1667409018,18.963 84,0007,0010,1013.8,+13.7,049,0098,1667409318,18.966 88,0016,0022,1013.4,+14.0,048,0117,1667409618,18.963 88,0008,0011,1013.5,+13.6,049,0122,1667409919,19.061 90,0009,0012,1013.6,+13.7,049,0108,1667410519,19.11 86,0010,0013,1013.6,+14.1,047,0095,1667410819,19.091 90,0005,0007,1013.4,+13.9,048,0106,1667411119,19.09 88,0012,0016,1013.7,+13.7,048,0106,1667411719,19.093 88,0008,0011,1013.6,+13.7,049,0136,1667412019,19.098 90,0007,0010,1013.5,+13.7,049,0100,1667412319,19.076 92,0008,0011,1013.1,+13.4,050,0121,1667413219,19.07 84,0005,0007,1013.3,+13.6,050,0127,1667413519,19.162 88,0005,0007,1013.3,+13.2,051,0110,1667413819,19.214 90,0006,0008,1013.0,+13.2,051,0103,1667414119,19.208 88,0006,0008,1013.0,+13.0,051,0104,1667414419,19.196 90,0006,0008,1013.0,+13.2,051,0107,1667414719,19.182 90,0008,0011,1012.9,+12.8,052,0112,1667415019,19.196 88,0006,0008,1012.7,+13.0,052,0090,1667415919,19.178 84,0005,0007,1012.8,+12.8,052,0104,1667416219,19.184 86,0004,0006,1012.8,+12.5,053,0116,1667416519,19.164 90,0008,0011,1012.9,+12.7,052,0117,1667416819,19.15 86,0007,0010,1012.5,+12.7,052,0110,1667417119,19.257 88,0007,0010,1012.8,+12.7,052,0112,1667417719,19.295 84,0006,0008,1012.5,+12.5,053,0119,1667418019,19.294 90,0006,0008,1012.5,+12.6,052,0103,1667418319,19.307 88,0006,0008,1012.6,+12.6,053,0103,1667418619,19.332 88,0009,0012,1012.3,+12.7,052,0104,1667418919,19.28 35,0008,0011,1012.1,+12.7,052,0112,1667419219,19.296 86,0006,0008,1012.3,+12.4,054,0127,1667419819,19.276 88,0005,0007,1012.0,+12.6,053,0107,1667420119,19.273 52,0009,0012,1012.0,+12.6,052,0115,1667420419,19.263 86,0007,0010,1012.1,+12.4,054,0110,1667420719,19.386 49,0005,0007,1012.0,+12.3,054,0114,1667421019,19.406 86,0005,0007,1012.1,+12.4,053,0122,1667421319,19.41 61,0005,0007,1012.3,+12.3,054,0112,1667421619,19.423 86,0095,0128,1011.9,+12.3,053,0146,1667422519,19.374 88,0033,0045,1011.8,+12.1,054,0102,1667422819,19.379 88,0006,0008,1011.7,+12.1,054,0118,1667423119,19.372 88,0006,0008,1011.8,+12.2,054,0125,1667423719,19.364 92,0007,0010,1011.4,+12.3,053,0112,1667424019,19.348 86,0008,0011,1011.7,+12.3,053,0114,1667424319,19.444 86,0006,0008,1011.6,+12.2,054,0121,1667424619,19.506 84,0007,0010,1011.8,+11.9,054,0106,1667424919,19.502 84,0005,0007,1011.4,+11.9,055,0109,1667425219,19.505 86,0006,0008,1011.4,+11.6,056,0134,1667425819,19.504 86,0007,0010,1011.5,+12.0,054,0118,1667426419,19.47 86,0005,0007,1011.2,+12.0,054,0116,1667426719,19.471 86,0004,0006,1011.5,+11.7,055,0076,1667427019,19.466 90,0007,0010,1011.3,+11.7,055,0119,1667427319,19.458 90,0008,0011,1011.3,+11.7,055,0126,1667427619,19.465 84,0011,0015,1010.9,+11.5,056,0104,1667427919,19.554 88,0004,0006,1010.9,+11.7,055,0134,1667428219,19.607 59,0006,0008,1011.1,+11.5,056,0112,1667428519,19.609 84,0008,0011,1010.9,+11.7,056,0098,1667429119,19.589 82,0007,0010,1010.8,+11.7,056,0104,1667429719,19.582 82,0009,0012,1010.6,+11.3,057,0106,1667430019,19.572 84,0006,0008,1010.3,+11.5,057,0102,1667430619,19.621 84,0007,0010,1010.5,+11.3,058,0111,1667430919,19.568 86,0004,0006,1010.3,+11.5,057,0114,1667431519,19.663 86,0006,0008,1010.4,+11.2,059,0138,1667431819,19.712 86,0008,0011,1010.1,+11.3,058,0132,1667432719,19.709 86,0007,0010,1009.9,+11.4,058,0108,1667433319,19.691 88,0009,0012,1010.0,+11.3,059,0094,1667433619,19.684 88,0004,0006,1010.0,+11.4,059,0116,1667433919,19.686 88,0007,0010,1009.9,+11.4,059,0107,1667434219,19.685 88,0010,0013,1010.0,+11.2,060,0115,1667434519,19.678 88,0005,0007,1010.1,+11.5,059,0117,1667434819,19.676 88,0006,0008,1010.0,+11.3,060,0112,1667435119,19.76 84,0008,0011,1010.0,+11.4,060,0108,1667435419,19.832 88,0008,0011,1010.1,+11.5,060,0098,1667435719,19.827 88,0008,0011,1010.0,+11.4,060,0124,1667436019,19.821 88,0008,0011,1009.7,+11.3,060,0122,1667436319,19.821 88,0007,0010,1009.9,+11.4,060,0121,1667436619,19.805 88,0008,0011,1009.6,+11.3,061,0091,1667436919,19.805 88,0010,0013,1009.3,+11.3,060,0108,1667437219,19.802 86,0005,0007,1009.7,+11.4,061,0104,1667437519,19.801 88,0013,0017,1010.0,+11.4,061,0126,1667437819,19.795 86,0009,0012,1009.6,+11.4,061,0123,1667438119,19.795 88,0010,0013,1009.5,+11.4,061,0111,1667438419,19.787 88,0005,0007,1009.5,+11.5,061,0113,1667438719,19.881 86,0011,0015,1009.4,+11.5,061,0112,1667439019,19.937 86,0010,0013,1009.3,+11.4,062,0107,1667439619,19.936 88,0006,0008,1009.3,+11.3,062,0135,1667439919,19.929 88,0006,0008,1009.0,+11.3,062,0115,1667440219,19.92 86,0007,0010,1009.0,+11.3,062,0097,1667440519,19.919 86,0006,0008,1008.7,+11.5,062,0094,1667440819,19.916 88,0007,0010,1009.0,+11.4,062,0104,1667441119,19.923 88,0007,0010,1008.8,+11.5,063,0110,1667441419,19.899 88,0006,0008,1008.6,+11.4,063,0115,1667441719,19.905 86,0006,0008,1008.5,+11.4,063,0100,1667442319,19.992 86,0007,0010,1008.5,+11.3,063,0107,1667442620,20.051 86,0004,0006,1008.4,+11.4,063,0114,1667442920,20.041 88,0007,0010,1008.4,+11.4,064,0106,1667443220,20.034 88,0006,0008,1008.1,+11.2,064,0110,1667443520,20.023 86,0010,0013,1008.2,+11.4,064,0125,1667443820,20.026 86,0005,0007,1008.1,+11.3,064,0111,1667444120,20.016 84,0004,0006,1007.9,+11.5,064,0121,1667444420,20.006 84,0006,0008,1007.8,+11.5,064,0113,1667444720,20.01 84,0006,0008,1007.6,+11.5,064,0108,1667445020,20.016 49,0006,0008,1007.7,+11.3,065,0104,1667445320,20.016 88,0007,0010,1007.5,+11.4,065,0103,1667445619,19.996 86,0006,0008,1007.5,+11.4,065,0108,1667445920,20.091 88,0008,0011,1007.6,+11.4,065,0132,1667446220,20.147 86,0015,0021,1007.1,+11.5,064,0121,1667446520,20.156 88,0007,0010,1007.4,+11.4,065,0119,1667446820,20.147 86,0008,0011,1007.2,+11.5,065,0102,1667447120,20.144 86,0005,0007,1007.2,+11.5,064,0133,1667447420,20.145 84,0007,0010,1007.1,+11.5,064,0124,1667447720,20.137 86,0007,0010,1007.4,+11.6,064,0109,1667448020,20.128 86,0007,0010,1007.2,+11.5,064,0117,1667448320,20.121 86,0007,0010,1007.2,+11.5,064,0118,1667448620,20.124 86,0006,0008,1007.1,+11.4,064,0094,1667448920,20.116 84,0005,0007,1007.1,+11.5,064,0127,1667449520,20.204 84,0008,0011,1007.0,+11.4,065,0114,1667449820,20.255 86,0005,0007,1006.9,+11.4,065,0131,1667450120,20.258 88,0008,0011,1006.9,+11.5,065,0110,1667450420,20.261 88,0006,0008,1007.0,+11.5,065,0115,1667450720,20.254 86,0007,0010,1006.9,+11.5,064,0091,1667451020,20.25 88,0010,0013,1006.7,+11.5,064,0122,1667451320,20.252 84,0010,0013,1006.8,+11.5,064,0122,1667451620,20.242 88,0007,0010,1006.7,+11.4,065,0120,1667451920,20.236 84,0005,0007,1006.7,+11.4,065,0108,1667452220,20.235 88,0008,0011,1006.5,+11.6,064,0125,1667452520,20.236 86,0008,0011,1006.1,+11.4,065,0123,1667452820,20.224 88,0005,0007,1006.1,+11.4,064,0111,1667453120,20.319 86,0009,0012,1005.9,+11.4,064,0112,1667453420,20.381 88,0014,0018,1005.9,+11.3,065,0124,1667454020,20.406 88,0006,0008,1005.8,+11.3,065,0122,1667454320,20.363 88,0009,0012,1006.1,+11.4,065,0119,1667454620,20.354 82,0004,0006,1005.8,+11.5,065,0122,1667454920,20.36 86,0005,0007,1005.8,+11.5,065,0111,1667455220,20.358 86,0008,0011,1005.6,+11.5,065,0099,1667455520,20.352 84,0006,0008,1005.5,+11.5,065,0101,1667455820,20.402 88,0008,0011,1005.5,+11.5,065,0117,1667456420,20.341 92,0006,0008,1005.8,+11.6,065,0120,1667457020,20.548 88,0007,0010,1005.9,+11.7,064,0100,1667457320,20.484 88,0007,0010,1005.5,+11.6,065,0135,1667457620,20.534 84,0006,0008,1005.6,+11.9,064,0127,1667457920,20.496 84,0005,0007,1004.7,+11.6,065,0096,1667458220,20.476 86,0008,0011,1004.8,+11.6,065,0128,1667458820,20.468 86,0006,0008,1004.7,+11.5,066,0113,1667459120,20.46 86,0007,0010,1005.1,+11.6,065,0112,1667459720,20.453 84,0008,0011,1004.9,+11.7,065,0111,1667460020,20.483 84,0007,0010,1004.8,+11.8,064,0106,1667460620,20.63 84,0006,0008,1004.8,+11.9,065,0120,1667460920,20.593 86,0004,0006,1004.7,+11.9,065,0097,1667461220,20.608 84,0007,0010,1004.9,+12.1,064,0120,1667461520,20.583 84,0004,0006,1004.7,+12.2,064,0114,1667461820,20.604 84,0010,0013,1004.6,+12.3,063,0122,1667462120,20.632 86,0007,0010,1004.5,+12.4,063,0115,1667462420,20.607 84,0005,0007,1004.4,+12.4,063,0117,1667462720,20.621 84,0008,0011,1004.5,+12.5,063,0106,1667464520,20.697 84,0006,0008,1004.5,+12.5,063,0116,1667464820,20.693 86,0006,0008,1004.1,+12.4,063,0118,1667465120,20.696 86,0009,0012,1003.9,+12.5,063,0116,1667465420,20.721 84,0004,0006,1003.7,+12.6,062,0088,1667465720,20.723 84,0007,0010,1003.9,+12.7,062,0097,1667466020,20.677 86,0008,0011,1003.7,+12.7,062,0097,1667466320,20.676 84,0007,0010,1003.9,+12.8,062,0125,1667466620,20.674 84,0005,0007,1003.7,+12.8,062,0110,1667466920,20.655 84,0006,0008,1003.6,+12.8,062,0111,1667467520,20.753 82,0006,0008,1003.3,+12.9,062,0130,1667467820,20.793 82,0006,0008,1002.9,+12.7,062,0115,1667468120,20.799 88,0005,0007,1002.9,+12.7,062,0111,1667468420,20.8 84,0006,0008,1003.1,+12.7,062,0113,1667468720,20.868 86,0005,0007,1003.0,+12.7,062,0123,1667469020,20.779 84,0004,0006,1002.4,+12.8,062,0118,1667469320,20.779 84,0006,0008,1002.3,+12.8,062,0104,1667469620,20.774 84,0005,0007,1002.3,+12.8,062,0120,1667469920,20.762 84,0007,0010,1002.3,+12.8,062,0111,1667470220,20.768 84,0005,0007,1002.2,+12.8,062,0113,1667470520,20.761 80,0005,0007,1002.5,+12.9,061,0136,1667471120,20.851 84,0006,0008,1002.1,+12.9,061,0124,1667471420,20.954 82,0004,0006,1002.1,+12.8,062,0122,1667471720,20.893 82,0006,0008,1001.6,+12.9,061,0122,1667472020,20.891 86,0007,0010,1001.6,+12.9,062,0117,1667472320,20.893 84,0005,0007,1001.6,+12.9,062,0123,1667472920,20.879 80,0005,0007,1001.5,+12.8,062,0107,1667473220,20.876 86,0005,0007,1001.0,+13.1,061,0108,1667473520,20.874 86,0006,0008,1001.4,+12.8,061,0125,1667473820,20.886 84,0005,0007,1001.0,+13.0,061,0117,1667474123,23.629 86,0013,0017,1001.0,+13.0,061,0128,1667474723,23.574 82,0007,0010,1000.8,+12.9,061,0107,1667475620,20.996 86,0004,0006,1000.7,+12.9,061,0104,1667475921,21.001 82,0009,0012,1000.5,+12.9,061,0137,1667476220,20.999 84,0005,0007,1000.4,+12.8,061,0129,1667476821,21.007 88,0006,0008,0999.8,+12.9,061,0103,1667477120,20.992 86,0004,0006,0999.8,+12.9,061,0116,1667477420,20.991 84,0006,0008,0999.9,+13.0,061,0107,1667477720,20.977 84,0005,0007,0999.5,+13.0,061,0126,1667478020,20.972 82,0005,0007,0999.4,+12.9,061,0098,1667478323,23.908 80,0006,0008,0999.3,+12.9,062,0114,1667478621,21.167 80,0007,0010,0999.2,+12.9,062,0139,1667478921,21.129 86,0005,0007,0998.8,+13.0,061,0143,1667479521,21.116 86,0006,0008,0998.7,+13.0,061,0110,1667479821,21.124 86,0005,0007,0998.8,+13.1,061,0113,1667480121,21.097 86,0005,0007,0998.6,+13.0,061,0108,1667480421,21.095 80,0004,0006,0998.3,+13.1,061,0121,1667480721,21.08 82,0006,0008,0998.1,+13.0,061,0112,1667481021,21.09 84,0003,0005,0998.0,+13.2,061,0107,1667481321,21.076 82,0004,0006,0997.6,+13.1,061,0110,1667481621,21.065 84,0004,0006,0997.4,+13.2,060,0128,1667481921,21.164 86,0005,0007,0997.2,+13.2,061,0107,1667482221,21.22 84,0008,0011,0997.4,+13.2,061,0118,1667482521,21.215 84,0006,0008,0997.3,+13.2,060,0108,1667482821,21.216 84,0005,0007,0996.9,+13.2,061,0125,1667483421,21.2 84,0004,0006,0997.1,+13.3,060,0138,1667483721,21.192 84,0005,0007,0996.9,+13.2,060,0116,1667484021,21.178 82,0009,0012,0996.7,+13.2,060,0096,1667484321,21.185 82,0007,0010,0996.6,+13.3,060,0133,1667484621,21.179 35,0005,0007,0996.6,+13.2,060,0118,1667484921,21.172 80,0004,0006,0996.9,+13.3,059,0119,1667485521,21.262 84,0005,0007,0996.9,+13.3,059,0133,1667486123,23.911 84,0053,0071,0996.8,+13.5,060,0121,1667486421,21.322 84,0013,0017,0996.7,+13.5,060,0119,1667486721,21.303 80,0003,0005,0996.5,+13.3,061,0100,1667487021,21.293 84,0003,0005,0996.8,+13.4,062,0090,1667487321,21.291 84,0003,0005,0996.9,+13.3,062,0116,1667487923,23.812 86,0006,0008,0996.5,+13.2,063,0108,1667488521,21.281 84,0005,0007,0996.1,+13.1,063,0119,1667489121,21.372 88,0004,0006,0995.4,+13.0,064,0124,1667489721,21.414 84,0006,0008,0995.5,+13.0,063,0120,1667490021,21.413 80,0007,0010,0995.4,+12.9,064,0113,1667490321,21.419 86,0005,0007,0995.4,+13.0,063,0119,1667490621,21.403 80,0006,0008,0995.5,+13.1,063,0120,1667490921,21.404 82,0008,0011,0995.2,+12.9,064,0131,1667491221,21.398 84,0021,0028,0995.3,+12.9,064,0132,1667491821,21.399 82,0006,0008,0995.2,+12.9,064,0123,1667492121,21.386 88,0006,0008,0995.4,+13.0,064,0105,1667492421,21.392 88,0005,0007,0995.3,+13.0,063,0124,1667492721,21.473 70,0007,0010,0995.1,+12.9,064,0098,1667493021,21.577 82,0005,0007,0995.2,+13.0,064,0123,1667493321,21.54 70,0007,0010,0994.9,+13.0,064,0111,1667493621,21.528 82,0005,0007,0994.9,+13.0,065,0113,1667493921,21.527 82,0007,0010,0995.2,+13.0,065,0124,1667494221,21.586 82,0007,0010,0995.2,+12.9,065,0137,1667494521,21.507 82,0007,0010,0995.2,+13.0,065,0121,1667494821,21.549 82,0007,0010,0994.8,+12.9,066,0110,1667495121,21.55 82,0006,0008,0994.9,+12.9,066,0143,1667495421,21.54 80,0009,0012,0994.6,+12.9,066,0109,1667495721,21.535 86,0004,0006,0994.3,+12.9,066,0098,1667496321,21.584 82,0007,0010,0994.4,+12.9,066,0103,1667496621,21.632 88,0007,0010,0994.3,+12.8,066,0097,1667497221,21.63 84,0007,0010,0994.2,+12.8,067,0122,1667497521,21.624 84,0007,0010,0994.2,+12.8,067,0113,1667497821,21.63 88,0004,0006,0994.2,+12.8,067,0121,1667498421,21.613 86,0006,0008,0994.4,+13.0,066,0103,1667498721,21.61 86,0005,0007,0994.3,+12.9,066,0098,1667499021,21.617 86,0008,0011,0994.3,+12.8,067,0121,1667499321,21.601 88,0006,0008,0994.0,+13.4,067,0107,1667499621,21.653 86,0008,0011,0994.1,+13.0,067,0130,1667499921,21.698 64,0006,0008,0994.2,+13.0,066,0095,1667500221,21.757 86,0020,0027,0993.8,+13.0,066,0112,1667500521,21.74 84,0012,0016,0993.6,+12.8,067,0122,1667501121,21.726 61,0008,0011,0993.7,+13.0,067,0117,1667501421,21.742 84,0005,0007,0993.8,+12.8,067,0107,1667501721,21.733 86,0015,0021,0993.5,+12.8,068,0117,1667502021,21.727 86,0061,0081,0993.8,+12.9,069,0134,1667502321,21.715 82,0028,0038,0993.9,+12.8,070,0131,1667502621,21.706 84,0013,0017,0994.0,+12.9,071,0128,1667502921,21.729 86,0027,0037,0994.0,+12.9,071,0134,1667503221,21.725 86,0151,0203,0993.6,+12.7,072,0114,1667503521,21.784 86,0009,0012,0993.7,+13.0,072,0139,1667503821,21.855 86,0006,0008,0993.8,+12.6,072,0134,1667504121,21.852 88,0005,0007,0993.4,+12.4,073,0145,1667504421,21.845 88,0005,0007,0993.2,+12.7,072,0119,1667504721,21.839 70,0006,0008,0993.3,+12.3,074,0122,1667505021,21.836 86,0007,0010,0993.0,+12.2,075,0101,1667505321,21.833 86,0034,0047,0993.4,+12.4,074,0139,1667505621,21.824 86,0018,0024,0993.1,+12.3,074,0116,1667505921,21.816 86,0007,0010,0993.5,+12.4,074,0121,1667506221,21.82 88,0034,0047,0993.3,+12.5,074,0113,1667506521,21.819 86,0035,0048,0993.5,+12.5,074,0116,1667507121,21.905 88,0009,0012,0992.8,+12.6,074,0107,1667507421,21.949 84,0078,0106,0993.4,+12.5,074,0125,1667507721,21.948 82,0005,0007,0993.6,+12.5,074,0130,1667508321,21.952 84,0006,0008,0993.5,+12.4,073,0113,1667508621,21.941 82,0007,0010,0993.7,+12.5,073,0125,1667508921,21.944 82,0005,0007,0993.3,+12.4,073,0117,1667509221,21.945 82,0004,0006,0993.6,+12.4,073,0102,1667509521,21.941 80,0004,0006,0993.5,+12.4,073,0144,1667509821,21.934 80,0005,0007,0993.5,+12.5,073,0123,1667510121,21.923 82,0003,0005,0993.5,+12.3,073,0125,1667510421,21.929 82,0002,0003,0993.5,+12.4,073,0129,1667510722,22.007 82,0003,0005,0993.5,+12.3,073,0105,1667511022,22.062 80,0002,0003,0993.9,+12.3,073,0122,1667511322,22.054 82,0002,0003,0993.6,+12.3,073,0119,1667511622,22.053 61,0002,0003,0993.6,+12.4,072,0106,1667511922,22.061 86,0003,0005,0994.0,+12.3,072,0130,1667512222,22.055 80,0002,0003,0993.9,+12.4,072,0107,1667512522,22.049 70,0001,0002,0993.5,+12.2,072,0119,1667512822,22.045 82,0001,0002,0994.0,+12.3,072,0118,1667513122,22.036 80,0002,0003,0994.1,+12.3,071,0094,1667513422,22.038 70,0001,0002,0993.8,+12.2,072,0110,1667513722,22.03 80,0002,0003,0994.4,+12.1,072,0115,1667514322,22.109 84,0002,0003,0994.2,+12.2,072,0123,1667514622,22.17 82,0001,0002,0994.4,+12.2,072,0098,1667514922,22.171 82,0002,0003,0994.8,+12.4,071,0112,1667515222,22.164 82,0001,0002,0994.6,+12.3,072,0121,1667515522,22.149 82,0002,0003,0994.9,+12.1,073,0100,1667515822,22.157 84,0003,0005,0995.1,+12.1,074,0112,1667516122,22.134 80,0004,0006,0994.7,+11.9,071,0129,1667516422,22.131 82,0001,0002,0994.9,+11.9,072,0105,1667516722,22.117 84,0001,0002,0995.4,+11.8,071,0130,1667517022,22.117 82,0001,0002,0995.5,+11.6,071,0138,1667517322,22.114 82,0000,0001,0995.1,+11.4,071,0126,1667517622,22.113 82,0002,0003,0995.4,+11.6,071,0126,1667517922,22.2 82,0001,0002,0995.5,+11.6,071,0113,1667518222,22.253 82,0001,0002,0995.5,+11.7,069,0113,1667518522,22.247 84,0002,0003,0995.3,+11.5,070,0141,1667518822,22.267 61,0001,0002,0995.3,+11.6,070,0097,1667519122,22.257 45,0001,0002,0995.6,+11.7,068,0127,1667519422,22.253 82,0002,0003,0995.3,+11.5,070,0112,1667520022,22.235 80,0001,0002,0995.6,+11.3,070,0120,1667520322,22.234 82,0001,0002,0995.6,+11.3,069,0120,1667520622,22.241 80,0001,0002,0995.7,+11.3,070,0113,1667520922,22.225 84,0001,0002,0996.0,+11.1,070,0109,1667521222,22.228 82,0001,0002,0995.9,+11.4,069,0120,1667521522,22.318 82,0001,0002,0995.8,+11.2,069,0129,1667521822,22.369 80,0001,0002,0996.1,+10.9,070,0113,1667522122,22.367 86,0001,0002,0996.3,+10.9,070,0128,1667522422,22.363 82,0001,0002,0996.3,+11.1,070,0114,1667522722,22.35 82,0001,0002,0996.1,+11.1,070,0104,1667523022,22.347 82,0001,0002,0996.6,+11.3,069,0136,1667523322,22.353 82,0001,0002,0996.7,+11.1,069,0131,1667523622,22.353 80,0001,0002,0996.9,+10.7,070,0125,1667524222,22.351 82,0002,0003,0996.6,+11.0,069,0103,1667524522,22.344 82,0001,0002,0996.7,+11.1,068,0106,1667524822,22.329 82,0002,0003,0996.9,+10.8,069,0104,1667525122,22.424 84,0001,0002,0996.5,+11.0,069,0114,1667525422,22.474 84,0001,0002,0996.9,+10.8,070,0112,1667525722,22.47 80,0006,0008,0997.1,+10.9,068,0112,1667526022,22.469 84,0002,0003,0997.1,+10.9,068,0114,1667526322,22.472 84,0001,0002,0997.0,+10.6,068,0119,1667526622,22.475 82,0001,0002,0997.2,+10.7,067,0126,1667526922,22.468 82,0001,0002,0996.9,+10.4,068,0105,1667527522,22.454 82,0002,0003,0997.1,+10.6,067,0112,1667527822,22.459 72,0001,0002,0997.2,+10.6,067,0111,1667528422,22.442 80,0001,0002,0997.1,+10.5,067,0110,1667528722,22.536 82,0001,0002,0996.7,+10.3,067,0112,1667529022,22.591 82,0001,0002,0997.0,+10.2,067,0129,1667529322,22.586 80,0001,0002,0996.8,+10.3,067,0130,1667529622,22.581 82,0002,0003,0996.7,+10.3,065,0110,1667530522,22.569 82,0002,0003,0996.8,+10.2,066,0095,1667530822,22.564 82,0004,0006,0996.8,+10.2,065,0104,1667531122,22.551 70,0002,0003,0996.6,+10.3,065,0115,1667531422,22.555 82,0003,0005,0996.6,+10.2,065,0100,1667531722,22.551 82,0003,0005,0996.4,+10.2,066,0096,1667532022,22.547 82,0002,0003,0996.6,+10.0,067,0108,1667532322,22.643 80,0002,0003,0996.6,+10.0,066,0099,1667532622,22.71 82,0002,0003,0996.5,+10.0,066,0128,1667532922,22.692 82,0002,0003,0996.7,+09.9,066,0122,1667533222,22.686 82,0002,0003,0996.9,+09.8,067,0113,1667533522,22.694 80,0004,0006,0996.7,+10.0,066,0117,1667533822,22.682 80,0004,0006,0996.5,+09.7,066,0123,1667534122,22.686 82,0002,0003,0996.5,+09.8,066,0124,1667534422,22.675 82,0003,0005,0996.6,+09.9,066,0113,1667534722,22.682 70,0003,0005,0996.6,+09.9,066,0107,1667535022,22.686 80,0003,0005,0996.7,+09.9,066,0121,1667535322,22.665 80,0003,0005,0996.4,+09.7,066,0124,1667535622,22.664 82,0003,0005,0996.5,+09.9,066,0105,1667536222,22.803 82,0003,0005,0997.0,+09.8,067,0116,1667536522,22.836 80,0004,0006,0996.5,+09.9,066,0134,1667536822,22.818 82,0002,0003,0997.0,+09.8,066,0115,1667537122,22.803 70,0004,0006,0996.8,+09.8,067,0104,1667537422,22.808 84,0003,0005,0996.6,+09.9,066,0140,1667537722,22.805 84,0002,0003,0996.4,+09.5,067,0113,1667538022,22.796 84,0003,0005,0996.6,+09.4,067,0113,1667538622,22.779 80,0003,0005,0996.9,+09.4,067,0106,1667539222,22.774 82,0005,0007,0996.3,+09.5,067,0111,1667539522,22.871 80,0004,0006,0996.6,+09.6,067,0124,1667539822,22.929 82,0002,0003,0996.4,+09.4,067,0142,1667540122,22.928 82,0004,0006,0996.3,+09.1,068,0121,1667540422,22.916 82,0003,0005,0996.5,+08.8,069,0107,1667541022,22.905 82,0010,0013,0996.3,+08.8,069,0098,1667541322,22.902 82,0005,0007,0996.6,+08.5,069,0107,1667541622,22.906 80,0004,0006,0996.3,+08.4,069,0111,1667541922,22.915 78,0005,0007,0996.7,+08.1,070,0115,1667542222,22.906 82,0004,0006,0997.1,+08.3,069,0123,1667542822,22.884 82,0004,0006,0997.2,+08.1,070,0114,1667543122,22.983 80,0004,0006,0996.9,+08.1,070,0105,1667543423,23.048 80,0004,0006,0997.2,+08.1,070,0105,1667543723,23.036 82,0010,0013,0997.4,+08.1,070,0125,1667544023,23.027 78,0005,0007,0997.4,+08.1,070,0101,1667544323,23.025 82,0006,0008,0997.2,+08.4,070,0115,1667544623,23.028 82,0004,0006,0997.2,+08.8,070,0116,1667545223,23.012 80,0007,0010,0997.5,+09.0,070,0123,1667546123,23.009 80,0005,0007,0997.5,+09.0,071,0124,1667546423,23.012 82,0009,0012,0997.9,+09.2,070,0112,1667546723,23.108 82,0007,0010,0997.9,+09.1,071,0116,1667547023,23.157 82,0006,0008,0997.9,+09.4,070,0111,1667547323,23.15 80,0003,0005,0997.8,+09.2,070,0101,1667547623,23.146 80,0004,0006,0997.9,+09.4,071,0125,1667548223,23.135 78,0007,0010,0997.9,+09.4,071,0102,1667548523,23.17 80,0004,0006,0998.1,+09.6,074,0111,1667549423,23.118 80,0005,0007,0997.9,+09.7,072,0104,1667549723,23.121 82,0005,0007,0998.1,+09.8,073,0112,1667550023,23.115 80,0006,0008,0997.9,+09.8,073,0103,1667550323,23.213 80,0003,0005,0998.0,+09.9,073,0118,1667550623,23.268 80,0006,0008,0998.5,+10.1,074,0125,1667550923,23.264 64,0007,0010,0998.2,+10.2,073,0141,1667551223,23.262 82,0005,0007,0998.3,+10.6,073,0098,1667552123,23.246 80,0005,0007,0998.2,+11.4,071,0132,1667553023,23.237 61,0004,0006,0998.6,+11.9,069,0101,1667553623,23.236 80,0004,0006,0998.3,+11.8,068,0117,1667553923,23.342 78,0004,0006,0998.1,+11.6,068,0118,1667554223,23.409 80,0006,0008,0998.1,+11.8,068,0095,1667554523,23.37 78,0004,0006,0998.2,+11.8,067,0122,1667554823,23.387 80,0010,0013,0998.2,+12.1,066,0100,1667555423,23.356 80,0003,0005,0998.4,+12.0,067,0107,1667555723,23.363 80,0004,0006,0998.4,+12.2,065,0092,1667556023,23.345 80,0003,0005,0998.4,+12.4,065,0112,1667556323,23.459 80,0002,0003,0998.3,+13.9,066,0115,1667556923,23.625 80,0005,0007,0998.8,+12.8,064,0128,1667557223,23.39 76,0004,0006,0998.5,+12.9,063,0139,1667557523,23.449 80,0005,0007,0998.4,+12.6,063,0116,1667558123,23.538 80,0004,0006,0998.5,+12.8,062,0124,1667558723,23.538 80,0003,0005,0998.8,+12.8,063,0108,1667559023,23.522 61,0003,0005,0998.7,+12.9,062,0114,1667559323,23.521 78,0003,0005,0998.8,+12.8,064,0108,1667559623,23.551 82,0002,0003,0998.9,+13.1,063,0132,1667560226,26.124 61,0002,0003,0998.7,+13.0,062,0113,1667560523,23.497 80,0003,0005,0998.7,+13.0,064,0106,1667561123,23.578 80,0002,0003,0999.1,+12.9,063,0122,1667561423,23.64 82,0002,0003,0998.8,+12.8,064,0119,1667561723,23.646 80,0007,0010,0998.8,+12.8,065,0121,1667562323,23.613 80,0003,0005,0998.8,+12.7,065,0100,1667562623,23.597 61,0005,0007,0999.1,+12.6,067,0126,1667563823,23.587 80,0003,0005,0999.0,+12.6,067,0121,1667564723,23.642 40,0005,0007,0999.1,+12.8,067,0103,1667565023,23.713 78,0003,0005,0999.1,+12.7,068,0104,1667565323,23.682 82,0003,0005,0999.6,+12.7,068,0121,1667565623,23.682 82,0002,0003,0999.4,+12.7,068,0119,1667565923,23.665 80,0002,0003,0999.3,+12.8,068,0104,1667566223,23.667 78,0003,0005,0999.2,+12.8,067,0120,1667566523,23.746 78,0002,0003,0999.3,+12.9,066,0124,1667566823,23.684 82,0001,0002,0999.6,+12.8,065,0125,1667567423,23.685 82,0001,0002,0999.5,+12.8,064,0118,1667567723,23.708 80,0003,0005,0999.7,+12.8,066,0116,1667568323,23.746 80,0004,0006,0999.8,+12.8,066,0109,1667568623,23.8 80,0003,0005,0999.5,+13.0,065,0103,1667569223,23.8 78,0002,0003,0999.4,+13.1,065,0120,1667569523,23.788 59,0001,0002,0999.9,+13.3,065,0120,1667569823,23.794 80,0002,0003,0999.9,+13.1,068,0118,1667570123,23.795 82,0002,0003,1000.1,+12.7,069,0123,1667570723,23.765 80,0002,0003,1000.4,+12.4,069,0106,1667571323,23.76 66,0002,0003,1000.1,+12.3,069,0115,1667571623,23.751 76,0001,0002,1000.5,+12.3,070,0128,1667571923,23.843 80,0006,0008,1000.4,+11.9,069,0123,1667572823,23.883 82,0007,0010,1000.5,+12.2,069,0129,1667573123,23.904 78,0003,0005,1000.7,+12.2,070,0113,1667573423,23.902 82,0002,0003,1000.6,+12.1,071,0098,1667574023,23.876 80,0003,0005,1000.5,+12.2,071,0109,1667574323,23.869 82,0004,0006,1001.0,+11.8,072,0102,1667575223,23.87 80,0002,0003,1001.0,+11.9,072,0095,1667575523,23.973 80,0003,0005,1001.3,+12.1,071,0116,1667575824,24.023 82,0003,0005,1001.4,+11.8,071,0118,1667576124,24.022 70,0002,0003,1001.6,+11.9,072,0120,1667576724,24.003 80,0003,0005,1001.6,+11.8,072,0101,1667577024,24.006 82,0005,0007,1001.5,+11.7,073,0119,1667577324,24.002 82,0022,0029,1001.8,+12.0,071,0100,1667577623,23.988 47,0012,0016,1001.8,+11.9,072,0123,1667577923,23.981 84,0175,0235,1001.7,+11.9,072,0136,1667578523,23.987 84,0006,0008,1002.2,+11.8,072,0131,1667579124,24.07 82,0007,0010,1002.3,+11.9,072,0115,1667579724,24.122 80,0118,0159,1002.3,+11.9,071,0099,1667580024,24.119 82,0006,0008,1002.2,+11.8,072,0110,1667580624,24.1 82,0087,0117,1002.6,+12.0,071,0115,1667580924,24.109 82,0016,0022,1002.6,+11.9,071,0112,1667581224,24.097 76,0023,0031,1002.3,+11.8,072,0101,1667581524,24.098 80,0007,0010,1002.3,+11.8,072,0118,1667581824,24.077 82,0110,0149,1002.4,+11.8,072,0126,1667582124,24.075 61,0094,0127,1002.9,+12.0,071,0110,1667582724,24.177 84,0181,0243,1002.9,+11.8,072,0116,1667583024,24.235 82,0016,0022,1003.0,+11.5,073,0117,1667584224,24.224 59,0006,0008,1003.4,+11.6,072,0115,1667584524,24.217 66,0008,0011,1003.1,+11.5,073,0123,1667584824,24.219 80,0007,0010,1003.5,+11.3,074,0106,1667585724,24.195 80,0007,0010,1003.6,+11.3,074,0132,1667586324,24.277 82,0008,0011,1003.5,+11.4,074,0120,1667586624,24.338 80,0010,0013,1003.6,+11.4,073,0118,1667587224,24.332 70,0010,0013,1003.3,+11.1,074,0127,1667587824,24.343 80,0019,0026,1003.6,+11.2,074,0113,1667588124,24.309 80,0039,0053,1003.8,+11.1,074,0133,1667588424,24.316 80,0025,0034,1003.6,+11.1,073,0107,1667588724,24.302 80,0013,0017,1003.9,+11.2,073,0118,1667589024,24.298 80,0010,0013,1003.7,+11.1,073,0093,1667589324,24.302 80,0013,0017,1003.8,+11.1,073,0119,1667589624,24.293 80,0011,0015,1003.9,+11.0,073,0117,1667590224,24.444 80,0013,0017,1004.3,+10.9,073,0122,1667590524,24.466 82,0013,0017,1004.1,+10.9,073,0111,1667590824,24.44 82,0011,0015,1004.3,+10.9,073,0119,1667592024,24.416 82,0011,0015,1004.4,+10.8,073,0106,1667592324,24.408 80,0014,0018,1004.5,+10.9,074,0119,1667592624,24.406 82,0011,0015,1004.8,+10.9,073,0102,1667592924,24.416 82,0011,0015,1004.7,+10.8,074,0115,1667593524,24.498 82,0012,0016,1004.9,+10.8,074,0107,1667594124,24.56 82,0017,0023,1005.0,+10.9,074,0125,1667594724,24.543 82,0020,0027,1005.0,+11.0,074,0124,1667595024,24.568 80,0018,0024,1004.9,+10.8,074,0147,1667595324,24.534 82,0015,0021,1005.3,+10.8,075,0092,1667595924,24.523 82,0017,0023,1005.2,+10.9,074,0115,1667596224,24.529 80,0015,0021,1005.5,+10.9,074,0116,1667596524,24.507 80,0017,0023,1005.5,+10.8,074,0137,1667597124,24.603 82,0016,0022,1005.7,+10.8,074,0112,1667597424,24.68 80,0018,0024,1006.0,+10.7,074,0121,1667597724,24.703 84,0019,0026,1006.1,+10.7,074,0098,1667599524,24.643 82,0015,0021,1005.9,+10.7,074,0130,1667599824,24.628 84,0020,0027,1006.0,+10.6,074,0109,1667600124,24.641 80,0018,0024,1006.2,+10.8,073,0142,1667600424,24.621 82,0019,0026,1006.3,+10.7,074,0106,1667600724,24.722 80,0020,0027,1006.1,+10.5,075,0123,1667601024,24.797 80,0019,0026,1006.2,+10.5,074,0106,1667601324,24.805 80,0020,0027,1006.3,+10.8,074,0114,1667601624,24.771 80,0021,0028,1006.5,+10.6,074,0127,1667601924,24.754 80,0020,0027,1006.4,+10.5,074,0117,1667602224,24.759 84,0016,0022,1006.2,+10.7,073,0109,1667602524,24.753 82,0017,0023,1006.3,+10.4,074,0111,1667602824,24.742 82,0016,0022,1006.5,+10.5,074,0122,1667603124,24.732 82,0017,0023,1006.7,+10.3,074,0115,1667603424,24.738 84,0011,0015,1006.9,+10.4,072,0114,1667604024,24.722 84,0010,0013,1006.6,+10.2,072,0120,1667604324,24.833 84,0009,0012,1006.8,+10.1,072,0116,1667604624,24.878 82,0009,0012,1006.9,+10.4,072,0116,1667604924,24.874 82,0005,0007,1006.7,+10.3,073,0102,1667605224,24.876 82,0006,0008,1006.6,+10.3,073,0101,1667605524,24.863 82,0011,0015,1007.1,+10.4,072,0116,1667605824,24.857 82,0010,0013,1007.0,+10.4,073,0127,1667606124,24.856 82,0012,0016,1007.1,+10.1,073,0095,1667606424,24.849 59,0011,0015,1006.9,+10.2,073,0128,1667606724,24.844 80,0012,0016,1007.1,+10.2,073,0114,1667607024,24.841 80,0017,0023,1006.9,+09.8,074,0103,1667607624,24.837 80,0013,0017,1007.4,+09.9,073,0122,1667607924,24.942 84,0013,0017,1007.4,+09.8,073,0128,1667608224,24.974 84,0015,0021,1006.9,+09.7,073,0116,1667608824,24.98 84,0013,0017,1007.4,+09.7,073,0124,1667609124,24.979 84,0011,0015,1007.7,+09.7,073,0115,1667609424,24.958 84,0014,0018,1007.8,+09.7,073,0140,1667609724,24.976 84,0012,0016,1007.7,+09.7,074,0112,1667610024,24.957 84,0018,0024,1007.7,+09.7,073,0140,1667610324,24.946 84,0015,0021,1007.6,+09.8,073,0096,1667610624,24.939 84,0013,0017,1007.8,+09.8,073,0117,1667610924,24.943 82,0013,0017,1007.7,+09.8,073,0112,1667611224,24.938 82,0013,0017,1007.9,+09.4,073,0124,1667611525,25.044 82,0010,0013,1007.6,+09.7,073,0107,1667612125,25.091 82,0014,0018,1007.8,+09.5,072,0118,1667612425,25.085 82,0013,0017,1008.0,+09.4,072,0124,1667612725,25.092 82,0013,0017,1008.3,+09.2,072,0110,1667613025,25.081 82,0015,0021,1008.5,+09.3,071,0116,1667613325,25.07 84,0011,0015,1008.3,+09.2,072,0115,1667613625,25.064 84,0014,0018,1008.3,+09.2,071,0102,1667613925,25.068 84,0017,0023,1008.4,+09.3,072,0112,1667614225,25.065 82,0016,0022,1008.2,+09.2,072,0118,1667614525,25.062 82,0014,0018,1008.3,+09.2,072,0103,1667614825,25.05 82,0011,0015,1008.3,+09.2,072,0120,1667615125,25.142 80,0013,0017,1008.3,+09.1,072,0108,1667615425,25.204 82,0013,0017,1008.4,+09.3,072,0107,1667615725,25.203 82,0013,0017,1008.4,+09.3,072,0108,1667616025,25.2 82,0014,0018,1008.2,+09.0,071,0104,1667616325,25.195 82,0017,0023,1008.4,+09.1,072,0108,1667616925,25.191 82,0016,0022,1008.1,+09.2,072,0115,1667617225,25.187 47,0016,0022,1008.1,+09.2,071,0133,1667617525,25.177 80,0014,0018,1008.3,+09.0,071,0125,1667617825,25.172 80,0011,0015,1008.3,+09.0,071,0115,1667618125,25.183 80,0014,0018,1008.2,+08.9,072,0122,1667618425,25.173 82,0014,0018,1008.3,+08.9,072,0102,1667618725,25.271 84,0012,0016,1008.5,+08.9,073,0152,1667619025,25.315 84,0016,0022,1008.3,+08.9,072,0115,1667619625,25.31 84,0015,0021,1008.0,+08.8,071,0109,1667619925,25.311 84,0019,0026,1008.3,+08.9,071,0110,1667620525,25.303 82,0013,0017,1008.5,+08.7,072,0133,1667620825,25.286 80,0013,0017,1008.6,+08.5,071,0113,1667621125,25.302 82,0012,0016,1008.7,+08.5,071,0112,1667621425,25.304 78,0015,0021,1008.6,+08.3,072,0104,1667621725,25.288 80,0015,0021,1008.8,+08.5,071,0100,1667622025,25.298 82,0013,0017,1008.7,+08.2,072,0125,1667622325,25.389 80,0016,0022,1008.9,+08.3,072,0124,1667622625,25.447 61,0011,0015,1008.8,+08.2,072,0095,1667622925,25.432 84,0012,0016,1009.1,+08.1,072,0124,1667623225,25.436 84,0013,0017,1008.8,+07.9,072,0117,1667623525,25.434 84,0014,0018,1008.9,+08.2,070,0116,1667624125,25.432 84,0012,0016,1008.9,+07.9,071,0099,1667624425,25.416 84,0011,0015,1008.6,+08.0,072,0105,1667624725,25.418 84,0014,0018,1009.0,+08.0,071,0090,1667625025,25.41 84,0014,0018,1008.9,+08.0,071,0108,1667625325,25.405 47,0014,0018,1009.4,+07.9,072,0110,1667625625,25.395 84,0010,0013,1009.1,+08.0,071,0124,1667625925,25.498 78,0013,0017,1009.0,+07.9,071,0108,1667626225,25.565 80,0012,0016,1009.2,+07.6,071,0123,1667626525,25.553 78,0011,0015,1009.0,+07.5,071,0142,1667626825,25.543 80,0010,0013,1009.1,+07.5,071,0135,1667627125,25.549 80,0007,0010,1008.9,+07.4,071,0105,1667627425,25.545 80,0010,0013,1009.4,+07.6,070,0106,1667627725,25.54 82,0008,0011,1009.6,+07.4,071,0118,1667628025,25.536 80,0009,0012,1009.2,+07.2,071,0108,1667628325,25.537 80,0010,0013,1009.4,+07.2,070,0110,1667628625,25.533 80,0010,0013,1009.7,+07.7,070,0102,1667628925,25.526 84,0011,0015,1009.5,+07.4,070,0111,1667629225,25.524 47,0010,0013,1009.6,+07.1,070,0107,1667629525,25.609 59,0006,0008,1009.5,+06.9,070,0128,1667629825,25.704 84,0008,0011,1009.6,+06.6,071,0131,1667630425,25.673 84,0011,0015,1009.7,+06.6,071,0116,1667630725,25.657 84,0009,0012,1009.7,+06.6,071,0112,1667631025,25.666 84,0009,0012,1009.9,+06.6,071,0111,1667631325,25.661 64,0007,0010,1010.2,+06.6,071,0118,1667631925,25.659 82,0009,0012,1010.4,+06.6,071,0100,1667633125,25.727 82,0008,0011,1010.1,+06.6,071,0103,1667633425,25.798 82,0008,0011,1010.2,+06.8,072,0108,1667634025,25.787 78,0012,0016,1010.2,+07.0,073,0135,1667634625,25.778 82,0011,0015,1010.3,+06.9,073,0104,1667634925,25.792 78,0021,0028,1010.4,+07.6,073,0115,1667635525,25.778 82,0068,0092,1010.6,+07.6,073,0114,1667635825,25.779 59,0009,0012,1010.8,+08.2,071,0129,1667636125,25.804 82,0009,0012,1010.8,+08.7,071,0107,1667636725,25.866 82,0008,0011,1010.8,+09.0,070,0127,1667637025,25.908 82,0005,0007,1010.7,+09.1,069,0118,1667637325,25.917 80,0005,0007,1010.9,+09.4,069,0126,1667637625,25.902 82,0007,0010,1011.0,+10.1,067,0113,1667637925,25.894 80,0006,0008,1010.8,+10.3,066,0113,1667638225,25.888 82,0008,0011,1011.1,+10.4,065,0117,1667638525,25.905 82,0008,0011,1010.9,+10.5,066,0119,1667638825,25.894 82,0006,0008,1010.9,+11.0,065,0137,1667639125,25.885 82,0006,0008,1011.3,+11.2,063,0104,1667639425,25.877 54,0007,0010,1011.2,+11.2,063,0131,1667639725,25.875 82,0006,0008,1011.1,+11.2,063,0122,1667640025,25.872 82,0008,0011,1010.9,+11.4,064,0107,1667640626,26.014 80,0006,0008,1011.0,+11.5,064,0101,1667640926,26.007 82,0204,0276,1011.2,+11.9,061,0113,1667641226,26.005 84,0025,0034,1011.2,+11.9,062,0112,1667641825,25.998 82,0005,0007,1011.3,+12.8,058,0125,1667643025,25.991 80,0014,0018,1011.2,+13.0,057,0112,1667643325,25.975 80,0005,0007,1011.3,+12.8,055,0112,1667643625,25.98 61,0006,0008,1011.3,+13.3,054,0117,1667643926,26.083 82,0005,0007,1011.4,+13.8,053,0108,1667644226,26.13 80,0004,0006,1011.4,+14.2,051,0121,1667645126,26.103 80,0005,0007,1011.5,+13.6,053,0094,1667645726,26.125 80,0007,0010,1011.3,+13.8,052,0100,1667646026,26.129 80,0004,0006,1011.5,+14.3,050,0098,1667646326,26.089 80,0005,0007,1011.5,+14.1,050,0108,1667646626,26.082 78,0006,0008,1011.2,+14.8,050,0103,1667646926,26.077 80,0006,0008,1011.1,+14.7,048,0102,1667647226,26.077 80,0003,0005,1011.3,+15.1,047,0112,1667648126,26.264 80,0003,0005,1011.3,+15.5,047,0109,1667648426,26.21 78,0003,0005,1011.2,+15.7,045,0122,1667648726,26.201 78,0004,0006,1011.1,+15.4,046,0110,1667649026,26.202 80,0010,0013,1011.1,+15.5,045,0120,1667649926,26.181 78,0004,0006,1011.5,+16.4,046,0111,1667650226,26.186 82,0005,0007,1011.3,+15.3,046,0108,1667650526,26.188 78,0002,0003,1011.3,+15.6,045,0112,1667651126,26.277 78,0001,0002,1011.3,+15.2,046,0110,1667651426,26.323 80,0002,0003,1011.5,+15.2,045,0133,1667652026,26.306 78,0002,0003,1011.2,+15.2,046,0126,1667652326,26.298 80,0006,0008,1011.0,+14.9,047,0107,1667653526,26.281 76,0003,0005,1011.1,+14.7,047,0115,1667654126,26.27 82,0004,0006,1011.0,+14.7,046,0109,1667654426,26.261 80,0002,0003,1011.0,+14.7,047,0116,1667654726,26.366 78,0003,0005,1010.7,+14.8,046,0115,1667655026,26.412 80,0003,0005,1010.9,+14.6,048,0112,1667655326,26.405 82,0004,0006,1010.8,+14.5,048,0120,1667655626,26.405 80,0007,0010,1010.9,+14.3,048,0113,1667655926,26.412 78,0006,0008,1010.9,+14.8,047,0101,1667656226,26.396 80,0004,0006,1010.9,+14.4,048,0114,1667656526,26.383 82,0004,0006,1010.7,+13.9,048,0121,1667657126,26.37 82,0004,0006,1010.8,+14.3,048,0114,1667657426,26.376 82,0006,0008,1010.8,+13.6,049,0120,1667657726,26.369 82,0003,0005,1010.5,+14.2,047,0110,1667658026,26.355 82,0004,0006,1010.6,+13.5,049,0111,1667658326,26.467 82,0003,0005,1010.8,+13.8,048,0118,1667658626,26.516 80,0002,0003,1010.8,+13.5,049,0118,1667658926,26.5 80,0003,0005,1010.7,+13.8,048,0122,1667659226,26.533 82,0003,0005,1010.3,+13.9,049,0103,1667659826,26.493 80,0002,0003,1010.5,+13.7,048,0119,1667660126,26.5 80,0004,0006,1010.4,+13.0,051,0133,1667661026,26.469 82,0003,0005,1010.4,+13.6,050,0113,1667661326,26.466 82,0003,0005,1010.6,+13.2,051,0111,1667661926,26.573 80,0004,0006,1010.6,+13.3,051,0111,1667662526,26.607 84,0003,0005,1010.4,+12.9,052,0128,1667662826,26.604 84,0005,0007,1010.3,+12.6,052,0123,1667663126,26.601 70,0006,0008,1010.6,+12.6,052,0137,1667663426,26.61 80,0003,0005,1010.7,+12.8,052,0111,1667663726,26.597 82,0005,0007,1010.7,+12.8,052,0093,1667664326,26.584 82,0003,0005,1010.7,+12.1,054,0109,1667664626,26.573 82,0004,0006,1010.6,+12.6,052,0103,1667664926,26.568 66,0003,0005,1010.6,+12.0,053,0125,1667665226,26.569 82,0002,0003,1010.7,+12.1,054,0121,1667665526,26.656 82,0005,0007,1010.6,+11.7,054,0112,1667665826,26.712 82,0005,0007,1010.6,+12.0,054,0121,1667666126,26.71 82,0005,0007,1011.0,+11.8,055,0117,1667666426,26.702 66,0005,0007,1010.7,+12.0,054,0101,1667666726,26.711 82,0006,0008,1010.9,+11.8,054,0117,1667667026,26.711 82,0011,0015,1010.8,+11.5,056,0095,1667667326,26.701 82,0005,0007,1010.5,+11.3,056,0120,1667667626,26.722 82,0005,0007,1010.9,+11.4,055,0122,1667667926,26.685 80,0004,0006,1011.0,+11.2,056,0120,1667668226,26.681 82,0009,0012,1010.7,+11.0,057,0108,1667668526,26.683 82,0006,0008,1011.1,+10.8,057,0120,1667668826,26.67 84,0006,0008,1011.1,+11.2,056,0096,1667669126,26.763 84,0006,0008,1011.2,+11.2,056,0136,1667669426,26.82 84,0009,0012,1010.8,+11.1,057,0098,1667669726,26.825 84,0006,0008,1011.0,+11.2,056,0091,1667670026,26.814 82,0006,0008,1011.2,+11.2,056,0109,1667670326,26.807 82,0008,0011,1010.8,+11.0,057,0124,1667670626,26.806 82,0006,0008,1010.9,+11.0,057,0115,1667670926,26.797 82,0006,0008,1010.6,+11.0,057,0134,1667671226,26.793 82,0008,0011,1010.6,+10.6,059,0126,1667671526,26.815 84,0011,0015,1010.8,+10.9,058,0127,1667671826,26.8 80,0009,0012,1010.5,+10.6,059,0115,1667672126,26.792 80,0094,0127,1010.7,+11.0,058,0106,1667672426,26.787 47,0070,0095,1011.0,+11.2,059,0116,1667672726,26.917 82,0010,0013,1010.7,+10.6,059,0112,1667673027,27.018 84,0009,0012,1011.0,+10.8,059,0101,1667673326,26.925 82,0009,0012,1011.0,+10.8,059,0099,1667673626,26.921 82,0381,0514,1010.6,+11.0,058,0123,1667673926,26.939 82,0070,0095,1011.0,+10.8,060,0109,1667674226,26.922 82,0020,0027,1011.1,+10.5,060,0113,1667674526,26.931 82,0018,0024,1010.9,+10.8,059,0110,1667674826,26.908 82,0011,0015,1010.7,+10.5,060,0116,1667675126,26.917 82,0012,0016,1010.8,+10.6,061,0123,1667675426,26.901 82,0013,0017,1010.8,+10.7,061,0095,1667675726,26.906 82,0016,0022,1010.5,+10.6,061,0114,1667676026,26.899 80,0028,0038,1010.7,+10.9,060,0112,1667676627,27.053 84,0021,0028,1010.6,+10.8,060,0136,1667676927,27.045 84,0013,0017,1010.6,+10.8,060,0124,1667677227,27.046 82,0011,0015,1010.9,+10.7,060,0114,1667677827,27.038 84,0010,0013,1011.0,+10.7,060,0093,1667678127,27.027 82,0009,0012,1010.9,+10.7,061,0114,1667678427,27.026 84,0012,0016,1010.8,+10.7,061,0119,1667678727,27.019 84,0015,0021,1010.6,+10.6,061,0120,1667679027,27.075 82,0008,0011,1011.0,+10.5,062,0098,1667679627,27.058 86,0038,0052,1011.1,+10.8,061,0109,1667679927,27.131 84,0010,0013,1011.1,+10.8,061,0103,1667680227,27.175 84,0010,0013,1011.2,+10.5,061,0115,1667680527,27.224 54,0008,0011,1011.1,+10.5,061,0123,1667680827,27.208 84,0010,0013,1011.0,+10.5,061,0128,1667681127,27.196 57,0013,0017,1011.3,+10.6,061,0108,1667681427,27.185 84,0010,0013,1011.3,+10.6,061,0094,1667681727,27.173 84,0008,0011,1011.4,+10.6,061,0109,1667682027,27.156 84,0008,0011,1011.1,+10.5,061,0119,1667682327,27.136 86,0008,0011,1011.0,+10.5,061,0130,1667682627,27.171 82,0009,0012,1011.1,+10.5,061,0115,1667683229,29.861 84,0007,0010,1010.9,+10.6,061,0133,1667684127,27.291 82,0008,0011,1010.9,+10.3,062,0116,1667684727,27.255 82,0007,0010,1011.0,+10.3,061,0105,1667685627,27.233 82,0009,0012,1010.7,+10.3,062,0105,1667685927,27.244 82,0008,0011,1010.7,+10.4,062,0119,1667686227,27.246 80,0007,0010,1010.7,+10.3,062,0109,1667686527,27.231 82,0006,0008,1010.5,+10.2,061,0123,1667686827,27.226 82,0007,0010,1010.4,+10.0,062,0099,1667687127,27.323 82,0008,0011,1010.3,+10.1,062,0134,1667687427,27.372 84,0009,0012,1010.4,+10.1,062,0125,1667687727,27.376 82,0006,0008,1009.9,+09.9,062,0108,1667688327,27.374 82,0006,0008,1010.2,+10.1,062,0103,1667688627,27.397 82,0006,0008,1010.1,+10.1,061,0104,1667688927,27.358 82,0007,0010,1009.9,+10.0,061,0125,1667689227,27.363 84,0005,0007,1010.0,+10.1,061,0130,1667689527,27.365 82,0005,0007,1009.7,+09.9,061,0113,1667689827,27.347 84,0005,0007,1010.0,+10.0,061,0104,1667690127,27.34 82,0005,0007,1009.9,+09.8,062,0113,1667690727,27.441 82,0004,0006,1009.7,+09.8,062,0122,1667691027,27.484 66,0007,0010,1009.6,+09.6,063,0115,1667691327,27.519 84,0005,0007,1009.8,+09.9,062,0117,1667691627,27.479 84,0004,0006,1009.8,+09.9,062,0099,1667691927,27.476 82,0008,0011,1009.4,+09.7,062,0125,1667692227,27.463 82,0004,0006,1009.5,+09.6,063,0118,1667692527,27.466 86,0004,0006,1009.3,+09.9,062,0105,1667693127,27.452 84,0005,0007,1009.5,+09.6,062,0123,1667693427,27.449 82,0008,0011,1009.2,+09.6,062,0104,1667693727,27.455 80,0005,0007,1009.3,+09.5,063,0120,1667694027,27.435 84,0007,0010,1009.1,+09.6,062,0114,1667694327,27.535 54,0004,0006,1009.1,+09.6,061,0132,1667694627,27.582 82,0006,0008,1009.1,+09.5,062,0128,1667694927,27.593 80,0006,0008,1009.1,+09.7,061,0122,1667695227,27.59 82,0005,0007,1009.2,+09.8,061,0118,1667695527,27.577 82,0005,0007,1009.3,+09.7,061,0108,1667695827,27.586 80,0005,0007,1009.1,+09.7,061,0115,1667696127,27.577 84,0004,0006,1009.4,+09.7,061,0134,1667696427,27.573 84,0006,0008,1009.4,+09.5,061,0111,1667696727,27.576 80,0007,0010,1009.5,+09.5,062,0114,1667697027,27.56 84,0006,0008,1009.2,+09.5,062,0116,1667697327,27.557 82,0003,0005,1009.2,+09.2,063,0099,1667697627,27.543 82,0004,0006,1009.5,+09.6,061,0114,1667697927,27.655 80,0004,0006,1009.5,+09.6,062,0102,1667698227,27.702 84,0004,0006,1009.3,+09.2,063,0110,1667698527,27.701 84,0005,0007,1009.4,+09.0,063,0130,1667698827,27.706 84,0004,0006,1009.1,+09.0,064,0114,1667699127,27.706 84,0006,0008,1009.0,+08.8,064,0108,1667699427,27.696 84,0004,0006,1009.2,+08.6,065,0136,1667700027,27.7 82,0007,0010,1009.1,+08.5,065,0127,1667700627,27.659 82,0004,0006,1009.0,+08.4,065,0105,1667700927,27.668 82,0002,0003,1009.0,+08.7,065,0102,1667701527,27.767 82,0004,0006,1008.9,+08.9,064,0120,1667701827,27.832 84,0004,0006,1008.8,+08.7,065,0121,1667702127,27.819 82,0004,0006,1008.8,+08.6,065,0114,1667702427,27.818 80,0003,0005,1008.7,+08.8,064,0126,1667703027,27.799 80,0005,0007,1008.7,+08.7,065,0119,1667703327,27.799 80,0004,0006,1008.5,+08.5,065,0105,1667703627,27.796 82,0005,0007,1008.7,+09.0,063,0103,1667703927,27.796 82,0004,0006,1008.6,+08.7,064,0110,1667704527,27.794 84,0004,0006,1008.5,+08.5,065,0105,1667704827,27.788 82,0004,0006,1008.5,+09.0,063,0103,1667705427,27.938 82,0004,0006,1008.5,+08.9,064,0097,1667705727,27.931 82,0004,0006,1008.7,+09.0,063,0121,1667706027,27.924 80,0002,0003,1008.8,+09.1,063,0120,1667706327,27.92 80,0003,0005,1008.8,+09.0,064,0098,1667706627,27.922 80,0003,0005,1008.6,+09.0,064,0119,1667707227,27.913 82,0006,0008,1008.7,+09.0,064,0093,1667707527,27.925 84,0005,0007,1008.9,+08.8,064,0126,1667707827,27.911 82,0003,0005,1009.0,+09.1,063,0109,1667708127,27.908 82,0003,0005,1008.8,+09.0,064,0111,1667708427,27.906 84,0004,0006,1008.7,+08.9,065,0127,1667708727,27.994 80,0004,0006,1009.1,+09.2,064,0124,1667709028,28.062 84,0004,0006,1008.8,+09.2,064,0123,1667709328,28.055 84,0006,0008,1008.6,+08.9,064,0132,1667709628,28.046 82,0004,0006,1008.5,+08.9,065,0115,1667709928,28.049 82,0004,0006,1008.4,+09.1,064,0100,1667710228,28.036 84,0006,0008,1008.2,+09.1,064,0112,1667710528,28.037 72,0004,0006,1008.1,+09.1,064,0091,1667710828,28.042 82,0002,0003,1008.0,+09.2,064,0133,1667711128,28.03 82,0002,0003,1008.1,+09.2,064,0128,1667711428,28.028 86,0003,0005,1008.0,+09.2,064,0118,1667711728,28.04 84,0006,0008,1008.0,+09.4,063,0105,1667712028,28.016 80,0004,0006,1007.7,+09.2,064,0112,1667712328,28.118 80,0004,0006,1007.5,+09.2,065,0119,1667712628,28.169 80,0003,0005,1007.7,+09.2,065,0119,1667712928,28.168 80,0004,0006,1007.5,+09.1,065,0119,1667713228,28.16 80,0004,0006,1007.4,+09.4,064,0119,1667713528,28.154 82,0004,0006,1007.4,+09.2,065,0116,1667713828,28.154 82,0005,0007,1007.4,+09.1,065,0100,1667714128,28.156 84,0002,0003,1007.1,+09.3,065,0109,1667714428,28.147 66,0003,0005,1007.0,+09.3,065,0122,1667714728,28.157 80,0005,0007,1007.1,+09.0,066,0106,1667715628,28.147 80,0004,0006,1006.7,+09.1,065,0126,1667715928,28.239 80,0003,0005,1007.0,+09.0,066,0088,1667716228,28.28 82,0006,0008,1006.7,+08.8,066,0124,1667716528,28.276 70,0003,0005,1006.8,+08.7,066,0104,1667716828,28.275 66,0004,0006,1006.8,+08.6,066,0118,1667717128,28.273 72,0004,0006,1006.9,+08.6,066,0118,1667717428,28.272 80,0003,0005,1007.1,+09.0,066,0125,1667718028,28.259 86,0004,0006,1007.4,+08.9,066,0120,1667718628,28.272 86,0005,0007,1007.0,+08.9,067,0110,1667718928,28.244 84,0005,0007,1007.2,+09.1,066,0118,1667719228,28.294 66,0004,0006,1006.9,+08.9,067,0107,1667719528,28.347 84,0006,0008,1007.2,+08.8,068,0112,1667719828,28.391 84,0006,0008,1006.8,+08.8,067,0099,1667720128,28.4 82,0005,0007,1006.9,+09.0,067,0107,1667720428,28.401 80,0003,0005,1007.3,+09.0,067,0120,1667721028,28.39 82,0007,0010,1007.2,+09.3,067,0129,1667721328,28.387 80,0005,0007,1007.2,+09.3,067,0133,1667721628,28.386 70,0006,0008,1007.2,+09.6,066,0101,1667721928,28.4 82,0004,0006,1006.7,+09.6,066,0124,1667722228,28.375 82,0007,0010,1006.7,+09.6,067,0131,1667722528,28.357 80,0004,0006,1006.8,+09.9,066,0111,1667722828,28.354 82,0004,0006,1007.0,+10.0,065,0110,1667723128,28.466 82,0005,0007,1006.7,+10.5,064,0113,1667723428,28.508 82,0005,0007,1006.9,+10.7,062,0110,1667724028,28.51 80,0004,0006,1007.0,+11.1,062,0116,1667724328,28.492 82,0005,0007,1006.5,+11.2,061,0116,1667724928,28.484 82,0004,0006,1006.4,+11.3,060,0116,1667725228,28.477 82,0007,0010,1006.3,+11.1,060,0100,1667725528,28.5 82,0007,0010,1006.7,+11.8,059,0105,1667725828,28.476 74,0008,0011,1006.4,+11.4,060,0125,1667726128,28.466 82,0008,0011,1006.6,+12.0,058,0111,1667726428,28.457 80,0005,0007,1006.2,+12.0,058,0115,1667726728,28.558 82,0005,0007,1006.1,+11.4,059,0134,1667727328,28.618 82,0003,0005,1006.1,+11.6,059,0116,1667727628,28.623 82,0005,0007,1005.9,+11.7,060,0120,1667727928,28.609 82,0004,0006,1006.2,+12.0,058,0119,1667728528,28.595 82,0006,0008,1005.7,+12.3,057,0110,1667728828,28.588 82,0004,0006,1006.1,+12.5,057,0112,1667729128,28.582 82,0006,0008,1005.9,+12.6,056,0121,1667729428,28.581 82,0005,0007,1006.0,+12.9,056,0119,1667729728,28.574 82,0005,0007,1005.8,+12.7,055,0112,1667730028,28.575 82,0005,0007,1005.7,+12.9,055,0120,1667730328,28.674 70,0006,0008,1005.7,+12.5,056,0105,1667730628,28.734 82,0004,0006,1005.5,+12.5,056,0117,1667731228,28.743 82,0004,0006,1005.5,+12.5,056,0109,1667731528,28.721 80,0004,0006,1005.2,+12.3,057,0121,1667731828,28.704 82,0006,0008,1005.1,+12.4,056,0114,1667732128,28.722 80,0005,0007,1005.0,+12.5,057,0117,1667732428,28.693 80,0004,0006,1004.6,+12.6,056,0115,1667732728,28.682 80,0004,0006,1004.8,+12.6,056,0113,1667733028,28.69 82,0005,0007,1004.7,+12.8,057,0128,1667733328,28.703 70,0007,0010,1004.6,+12.4,057,0115,1667733628,28.676 80,0004,0006,1004.7,+12.6,056,0113,1667733928,28.779 80,0004,0006,1004.2,+12.6,056,0127,1667734228,28.826 82,0004,0006,1004.5,+12.5,056,0113,1667734828,28.82 82,0003,0005,1004.2,+13.4,054,0134,1667735428,28.809 82,0004,0006,1003.8,+13.5,053,0113,1667735728,28.81 80,0003,0005,1004.1,+13.3,053,0090,1667736028,28.802 82,0003,0005,1003.4,+13.8,051,0121,1667736928,28.779 82,0007,0010,1003.4,+14.1,051,0121,1667737528,28.876 82,0004,0006,1003.4,+14.2,051,0117,1667737828,28.923 80,0007,0010,1003.3,+14.1,050,0106,1667738128,28.912 82,0006,0008,1003.0,+13.9,050,0125,1667738428,28.937 82,0003,0005,1003.1,+13.7,050,0112,1667738728,28.916 82,0003,0005,1002.8,+13.7,050,0132,1667739028,28.897 72,0005,0007,1002.7,+13.6,050,0112,1667739328,28.895 80,0002,0003,1002.8,+13.9,050,0126,1667739628,28.894 80,0004,0006,1002.9,+13.5,051,0128,1667739928,28.881 82,0003,0005,1002.6,+13.6,050,0126,1667740228,28.907 82,0004,0006,1002.6,+13.2,051,0128,1667740528,28.889 82,0002,0003,1002.5,+13.6,050,0117,1667740828,28.889 80,0003,0005,1002.8,+13.9,049,0101,1667741128,28.981 80,0002,0003,1002.5,+13.5,049,0105,1667741429,29.029 82,0002,0003,1002.5,+13.7,049,0111,1667741729,29.033 66,0003,0005,1002.6,+13.4,049,0128,1667742029,29.022 80,0004,0006,1002.2,+13.6,049,0126,1667742329,29.01 84,0002,0003,1002.1,+13.2,048,0109,1667742629,29.007 84,0004,0006,1002.3,+13.5,047,0134,1667742929,29.005 80,0013,0017,1002.3,+13.0,047,0102,1667743529,29.031 82,0067,0091,1002.1,+13.4,047,0116,1667743828,28.994 80,0011,0015,1002.4,+13.3,047,0101,1667744129,29.008 82,0013,0017,1002.3,+12.7,046,0101,1667745029,29.142 84,0014,0018,1002.1,+12.9,046,0120,1667745629,29.119 49,0094,0127,1002.3,+13.0,045,0137,1667745929,29.116 82,0170,0228,1002.1,+12.4,046,0106,1667746229,29.115 82,0004,0006,1002.3,+12.6,045,0109,1667746529,29.113 80,0006,0008,1002.1,+12.1,046,0116,1667746829,29.121 80,0002,0003,1002.3,+12.3,046,0122,1667747429,29.098 82,0003,0005,1002.3,+12.2,047,0112,1667747729,29.124 82,0002,0003,1002.3,+12.4,048,0092,1667748029,29.139 84,0003,0005,1002.4,+12.3,050,0118,1667748629,29.293 80,0004,0006,1002.2,+12.2,050,0127,1667748929,29.286 84,0006,0008,1002.2,+12.2,050,0112,1667749229,29.247 82,0005,0007,1002.0,+12.1,050,0105,1667749529,29.222 84,0021,0028,1002.3,+12.2,049,0113,1667749829,29.229 86,0005,0007,1002.3,+12.0,050,0105,1667750129,29.222 86,0004,0006,1001.9,+11.6,056,0105,1667751329,29.193 84,0004,0006,1001.8,+11.4,058,0115,1667751629,29.243 84,0004,0006,1001.5,+11.5,058,0105,1667751929,29.29 82,0004,0006,1001.4,+11.3,058,0131,1667752229,29.346 78,0006,0008,1001.1,+11.1,058,0113,1667753129,29.34 84,0005,0007,1001.5,+11.1,058,0127,1667754329,29.361 84,0005,0007,1001.5,+11.3,058,0118,1667754629,29.302 78,0007,0010,1001.3,+11.6,057,0127,1667754929,29.309 80,0012,0016,1001.3,+11.8,056,0106,1667755829,29.459 82,0007,0010,1001.2,+10.9,058,0104,1667757029,29.415 84,0006,0008,1001.0,+11.2,058,0108,1667757329,29.417 82,0006,0008,1001.1,+11.0,058,0117,1667757929,29.421 80,0005,0007,1001.0,+10.8,057,0105,1667758529,29.432 80,0006,0008,1000.6,+10.8,055,0133,1667758829,29.401 78,0003,0005,1000.7,+10.7,055,0130,1667759429,29.546 84,0008,0011,1000.7,+11.0,054,0125,1667759729,29.541 86,0037,0050,1000.7,+10.9,055,0126,1667760029,29.56 82,0016,0022,1000.7,+11.0,054,0109,1667760329,29.597 82,0003,0005,1000.7,+10.9,053,0112,1667761229,29.555 80,0003,0005,1000.9,+10.9,054,0115,1667761529,29.533 82,0002,0003,1000.9,+11.0,054,0123,1667762129,29.542 78,0003,0005,1000.9,+10.9,054,0100,1667762429,29.566 82,0004,0006,1000.9,+10.9,055,0125,1667762729,29.672 82,0002,0003,1001.1,+10.9,055,0108,1667763029,29.657 86,0003,0005,1001.1,+10.9,055,0101,1667763629,29.705 80,0003,0005,1001.1,+10.9,056,0104,1667763929,29.671 86,0003,0005,1001.0,+10.8,057,0118,1667764229,29.687 82,0011,0015,1001.3,+10.6,057,0121,1667764529,29.712 82,0003,0005,1001.1,+11.3,062,0105,1667764829,29.719 86,0004,0006,1001.0,+10.8,058,0147,1667765129,29.705 82,0005,0007,1001.2,+10.8,058,0128,1667765429,29.684 84,0005,0007,1001.2,+10.5,059,0106,1667765729,29.638 84,0004,0006,1001.2,+10.5,059,0110,1667766029,29.643 86,0006,0008,1001.3,+10.5,059,0103,1667766329,29.777 86,0005,0007,1001.4,+10.7,059,0120,1667766929,29.827 80,0003,0005,1001.4,+10.5,060,0141,1667767229,29.819 80,0005,0007,1001.2,+10.6,059,0130,1667767529,29.792 80,0005,0007,1001.8,+10.5,061,0107,1667768129,29.772 82,0003,0005,1001.8,+10.6,061,0138,1667768429,29.76 80,0004,0006,1001.7,+10.5,061,0113,1667768729,29.801 86,0004,0006,1002.0,+10.5,061,0102,1667769029,29.798 86,0005,0007,1002.0,+10.6,061,0120,1667769329,29.781 86,0004,0006,1002.0,+10.5,062,0124,1667769629,29.798 82,0002,0003,1002.1,+10.6,062,0124,1667769929,29.869 84,0005,0007,1002.0,+10.6,062,0109,1667770229,29.893 80,0003,0005,1002.5,+10.5,062,0097,1667770529,29.937 66,0003,0005,1002.1,+10.7,062,0131,1667770829,29.938 86,0004,0006,1002.6,+10.7,062,0141,1667771129,29.932 82,0002,0003,1003.0,+10.7,062,0137,1667771429,29.922 72,0003,0005,1003.0,+10.7,062,0112,1667771729,29.892 80,0004,0006,1003.0,+10.7,062,0097,1667772029,29.894 82,0003,0005,1002.9,+10.7,063,0137,1667772329,29.909 72,0004,0006,1002.9,+10.7,063,0120,1667772629,29.865 82,0003,0005,1003.2,+10.9,062,0102,1667772929,29.868 82,0003,0005,1003.1,+10.8,062,0119,1667773229,29.84 70,0003,0005,1002.8,+10.9,063,0114,1667773529,29.934 80,0003,0005,1002.7,+10.9,063,0131,1667773829,29.996 82,0005,0007,1003.1,+11.1,063,0102,1667774429,29.981 82,0002,0003,1002.9,+10.8,063,0099,1667774729,29.972 82,0003,0005,1002.9,+10.8,064,0119,1667775029,29.982 80,0002,0003,1003.0,+10.8,064,0121,1667775329,29.973 82,0002,0003,1002.9,+10.7,064,0105,1667775629,29.967 82,0002,0003,1002.7,+10.8,064,0105,1667775929,29.966 82,0002,0003,1002.8,+10.9,064,0115,1667776229,29.966 80,0002,0003,1002.7,+10.9,064,0133,1667776529,29.973 82,0003,0005,1002.8,+10.8,065,0121,1667776829,29.957 80,0002,0003,1002.8,+10.8,065,0129,1667777130,30.048 82,0004,0006,1003.2,+11.0,065,0110,1667777730,30.101 80,0002,0003,1003.0,+11.0,065,0113,1667778030,30.09 54,0003,0005,1003.1,+11.0,065,0121,1667778330,30.088 82,0001,0002,1003.4,+11.0,065,0115,1667778630,30.088 86,0001,0002,1003.1,+11.1,065,0112,1667779530,30.16 86,0002,0003,1003.1,+10.9,066,0111,1667779830,30.069 84,0002,0003,1003.1,+10.8,066,0122,1667780130,30.058 86,0002,0003,1003.3,+10.8,067,0120,1667780730,30.162 84,0002,0003,1003.1,+10.8,067,0103,1667781030,30.206 88,0001,0002,1003.3,+10.8,067,0118,1667781330,30.203 84,0001,0002,1003.4,+10.8,067,0114,1667781930,30.19 84,0003,0005,1003.2,+10.8,067,0101,1667782230,30.205 86,0002,0003,1003.7,+11.0,066,0117,1667782530,30.197 86,0002,0003,1003.5,+11.0,066,0111,1667782830,30.194 86,0001,0002,1003.3,+10.8,067,0133,1667783130,30.181 86,0001,0002,1003.3,+10.8,067,0100,1667783430,30.178 84,0002,0003,1003.3,+10.9,066,0107,1667783730,30.164 66,0002,0003,1003.0,+10.8,067,0107,1667784030,30.165 84,0002,0003,1003.3,+10.8,067,0115,1667784330,30.258 86,0003,0005,1003.5,+10.7,067,0113,1667784630,30.328 86,0002,0003,1003.5,+10.9,066,0134,1667784930,30.336 84,0004,0006,1003.3,+10.8,067,0121,1667785230,30.307 70,0002,0003,1003.6,+10.8,067,0141,1667785530,30.315 84,0002,0003,1003.4,+10.8,067,0111,1667785830,30.325 86,0002,0003,1003.6,+10.8,067,0114,1667786130,30.299 86,0007,0010,1003.5,+10.9,066,0103,1667786430,30.299 84,0002,0003,1003.4,+10.9,066,0118,1667786730,30.303 84,0003,0005,1003.4,+10.9,067,0105,1667787030,30.282 84,0003,0005,1003.5,+10.9,067,0124,1667787330,30.289 86,0003,0005,1003.5,+10.9,067,0100,1667787630,30.315 84,0004,0006,1003.2,+10.9,067,0117,1667787930,30.373 86,0004,0006,1003.3,+10.9,067,0107,1667788230,30.44 86,0003,0005,1003.5,+10.9,067,0115,1667788530,30.433 88,0004,0006,1003.5,+10.9,067,0122,1667788830,30.429 80,0004,0006,1003.2,+10.9,067,0110,1667789130,30.413 82,0002,0003,1003.4,+11.0,066,0107,1667789430,30.414 80,0004,0006,1003.1,+11.0,067,0122,1667789730,30.425 80,0006,0008,1003.3,+10.8,068,0115,1667790330,30.415 80,0006,0008,1003.1,+11.0,067,0135,1667790630,30.403 80,0003,0005,1003.5,+11.0,067,0122,1667790930,30.401 86,0004,0006,1003.4,+10.9,067,0115,1667791230,30.395 86,0004,0006,1003.6,+10.9,068,0123,1667791530,30.485 70,0003,0005,1003.5,+10.9,068,0107,1667791830,30.544 86,0002,0003,1003.5,+11.0,067,0112,1667792430,30.542 86,0004,0006,1003.4,+11.0,068,0130,1667792730,30.543 86,0004,0006,1003.1,+11.0,068,0100,1667793030,30.531 86,0003,0005,1003.0,+11.0,068,0123,1667793330,30.528 86,0005,0007,1003.2,+11.1,067,0124,1667793630,30.521 84,0003,0005,1003.2,+11.1,068,0116,1667793930,30.52 70,0005,0007,1003.4,+11.1,068,0134,1667794230,30.515 82,0002,0003,1003.6,+11.3,067,0105,1667794530,30.506 86,0002,0003,1003.5,+11.2,067,0110,1667795130,30.607 84,0004,0006,1003.4,+11.2,067,0109,1667795430,30.658 86,0004,0006,1003.5,+11.3,067,0121,1667796030,30.642 54,0004,0006,1003.7,+11.3,066,0125,1667796330,30.647 84,0003,0005,1003.6,+11.3,066,0109,1667796630,30.639 86,0004,0006,1003.8,+11.4,066,0124,1667796930,30.632 86,0004,0006,1003.7,+11.4,065,0115,1667798130,30.621 86,0003,0005,1003.7,+11.4,065,0116,1667798430,30.619 84,0002,0003,1003.6,+11.3,065,0103,1667798730,30.714 86,0006,0008,1003.8,+11.4,065,0106,1667799030,30.751 82,0007,0010,1003.8,+11.5,064,0114,1667799330,30.756 82,0003,0005,1003.7,+11.4,064,0098,1667799630,30.746 82,0003,0005,1003.6,+11.3,064,0120,1667799930,30.752 82,0005,0007,1003.7,+11.4,065,0100,1667800530,30.734 54,0004,0006,1003.8,+11.4,065,0125,1667801130,30.747 82,0003,0005,1003.6,+11.3,065,0109,1667801430,30.767 82,0005,0007,1003.7,+11.4,065,0124,1667801730,30.711 82,0006,0008,1003.7,+11.4,065,0103,1667802030,30.72 84,0004,0006,1003.8,+11.3,066,0108,1667802330,30.818 82,0007,0010,1004.1,+11.8,065,0111,1667803830,30.852 82,0005,0007,1004.0,+11.8,065,0114,1667804130,30.893 66,0006,0008,1004.2,+12.0,064,0139,1667804430,30.842 70,0004,0006,1004.2,+11.9,065,0088,1667804730,30.846 82,0003,0005,1004.1,+11.8,065,0104,1667805030,30.839 82,0005,0007,1004.2,+12.0,065,0143,1667805630,30.825 82,0005,0007,1004.5,+12.1,065,0097,1667805930,30.931 80,0006,0008,1004.7,+12.3,065,0127,1667807130,30.971 82,0004,0006,1004.7,+12.5,065,0134,1667807730,30.951 47,0002,0003,1004.8,+12.4,066,0106,1667808030,30.948 80,0003,0005,1004.7,+12.4,066,0105,1667808330,30.943 82,0003,0005,1004.6,+12.5,066,0099,1667808630,30.945 82,0007,0010,1004.7,+12.6,065,0121,1667808930,30.931 80,0002,0003,1004.8,+12.6,066,0144,1667809230,30.938 80,0003,0005,1004.6,+12.8,066,0110,1667809831,31.087 80,0003,0005,1004.7,+12.8,066,0103,1667810131,31.081 80,0003,0005,1004.6,+12.9,066,0097,1667810431,31.075 80,0002,0003,1004.9,+13.6,064,0109,1667811331,31.062 78,0002,0003,1004.8,+13.7,063,0114,1667811631,31.055 78,0002,0003,1005.0,+14.0,063,0098,1667811931,31.058 52,0003,0005,1005.1,+14.2,062,0116,1667812231,31.045 82,0003,0005,1005.1,+14.6,061,0104,1667812831,31.076 80,0003,0005,1004.7,+14.8,060,0119,1667813131,31.123 82,0002,0003,1005.1,+14.6,060,0104,1667813431,31.185 82,0004,0006,1004.8,+14.8,060,0124,1667813731,31.183 82,0002,0003,1005.0,+14.9,060,0110,1667814631,31.155 78,0003,0005,1005.4,+15.0,060,0125,1667815231,31.161 52,0002,0003,1005.5,+15.1,059,0117,1667815831,31.143 66,0001,0002,1005.6,+15.2,059,0110,1667816731,31.234 82,0002,0003,1005.6,+15.6,059,0118,1667817031,31.283 82,0002,0003,1005.4,+15.8,058,0104,1667817331,31.278 72,0001,0002,1005.6,+15.8,058,0103,1667817631,31.308 82,0001,0002,1005.3,+15.6,058,0104,1667817931,31.271 80,0001,0002,1005.4,+15.8,058,0110,1667818231,31.268 80,0002,0003,1005.1,+16.0,057,0105,1667818531,31.256 82,0001,0002,1005.0,+15.9,057,0115,1667818831,31.249 82,0001,0002,1005.3,+16.4,055,0114,1667819731,31.243 80,0001,0002,1004.9,+16.6,055,0099,1667820331,31.334 82,0001,0002,1004.9,+17.3,053,0117,1667820931,31.437 80,0001,0002,1005.0,+17.3,052,0114,1667822731,31.348 52,0001,0002,1004.9,+17.1,053,0113,1667823631,31.334 80,0001,0002,1004.9,+17.4,052,0098,1667823931,31.43 78,0001,0002,1005.2,+17.5,052,0117,1667824231,31.487 80,0001,0002,1005.2,+17.5,052,0129,1667824531,31.543 66,0001,0002,1004.9,+17.7,051,0113,1667824831,31.482 80,0002,0003,1005.0,+17.7,052,0111,1667825131,31.465 80,0001,0002,1004.9,+17.9,051,0122,1667825734,34.084 80,0001,0002,1005.0,+17.7,051,0141,1667826031,31.459 84,0002,0003,1005.1,+17.4,052,0123,1667828731,31.564 86,0001,0002,1004.9,+17.3,052,0108,1667829031,31.571 59,0001,0002,1005.1,+17.4,052,0112,1667829331,31.556 64,0002,0003,1004.9,+17.0,053,0145,1667829631,31.555 86,0002,0003,1005.1,+17.4,052,0115,1667829931,31.546 84,0001,0002,1005.2,+17.4,052,0112,1667830231,31.536 64,0001,0002,1004.8,+17.0,053,0113,1667830831,31.586 86,0001,0002,1005.1,+16.8,054,0129,1667831131,31.617 86,0002,0003,1004.9,+17.1,053,0096,1667831431,31.671 86,0003,0005,1005.2,+16.7,054,0120,1667831731,31.68 82,0002,0003,1004.9,+16.9,053,0133,1667832031,31.665 82,0001,0002,1004.9,+16.5,054,0125,1667832331,31.705 86,0002,0003,1005.0,+16.3,055,0106,1667832631,31.644 64,0004,0006,1005.4,+16.7,053,0105,1667832931,31.646 86,0002,0003,1005.3,+16.4,054,0107,1667833231,31.65 84,0002,0003,1004.9,+16.3,055,0132,1667833531,31.635 86,0002,0003,1005.0,+16.8,054,0114,1667833831,31.633 86,0002,0003,1005.0,+16.8,054,0121,1667834131,31.636 86,0003,0005,1004.9,+16.4,055,0122,1667834431,31.632 84,0003,0005,1005.0,+16.5,055,0119,1667834731,31.729 88,0002,0003,1004.9,+16.1,056,0102,1667835031,31.775 86,0002,0003,1004.6,+16.2,056,0114,1667835331,31.766 88,0003,0005,1005.1,+16.3,056,0129,1667835631,31.765 88,0001,0002,1005.1,+16.1,056,0136,1667835931,31.744 90,0003,0005,1005.1,+16.2,056,0127,1667836231,31.749 88,0006,0008,1005.1,+16.2,056,0114,1667836531,31.771 64,0157,0212,1005.1,+16.0,056,0118,1667836831,31.754 86,0003,0005,1005.2,+15.6,058,0123,1667837131,31.738 92,0002,0003,1005.3,+15.8,057,0117,1667837431,31.738 86,0001,0002,1005.1,+15.6,057,0105,1667837731,31.732 88,0002,0003,1005.5,+15.6,058,0121,1667838331,31.825 84,0001,0002,1005.6,+15.5,060,0097,1667840131,31.85 84,0003,0005,1005.3,+15.0,061,0103,1667841031,31.837 84,0007,0010,1005.5,+15.1,060,0122,1667841331,31.826 84,0003,0005,1005.3,+14.9,061,0116,1667841631,31.826 84,0002,0003,1005.2,+15.0,061,0108,1667841931,31.937 88,0004,0006,1005.4,+15.1,061,0101,1667842231,31.978 84,0003,0005,1005.2,+14.9,061,0092,1667842531,31.962 90,0006,0008,1005.4,+14.9,061,0126,1667843131,31.948 88,0004,0006,1005.3,+14.8,061,0133,1667843431,31.945 64,0005,0007,1005.4,+14.9,062,0115,1667843731,31.943 86,0003,0005,1005.9,+14.9,061,0124,1667844331,31.934 80,0876,1181,1005.4,+16.5,060,0105,1667845231,31.934 88,0026,0036,1005.7,+16.1,059,0106,1667845532,32.019 84,0005,0007,1005.8,+15.3,061,0107,1667846132,32.066 88,0005,0007,1005.9,+15.1,061,0124,1667846732,32.059 92,0005,0007,1005.7,+15.0,061,0124,1667847032,32.047 90,0005,0007,1005.7,+14.9,061,0102,1667847332,32.052 84,0005,0007,1005.6,+14.7,062,0111,1667847632,32.052 84,0287,0388,1005.5,+14.8,062,0114,1667847932,32.036 84,0006,0008,1005.5,+14.7,062,0112,1667848232,32.034 86,0074,0100,1005.7,+14.6,062,0121,1667848832,32.026 86,0008,0011,1005.6,+14.6,062,0108,1667849132,32.123 84,0017,0023,1005.9,+14.6,062,0110,1667849432,32.18 84,0017,0023,1005.9,+14.6,062,0111,1667849732,32.189 84,0014,0018,1005.7,+14.5,063,0109,1667850032,32.188 88,0005,0007,1005.3,+14.3,063,0114,1667851232,32.148 86,0011,0015,1005.5,+14.4,063,0111,1667851532,32.15 94,0007,0010,1005.3,+14.2,064,0129,1667851832,32.151 84,0006,0008,1005.7,+14.2,064,0111,1667852132,32.128 84,0054,0073,1005.6,+14.3,063,0105,1667852432,32.13 82,0012,0016,1005.5,+14.0,065,0123,1667852732,32.227 84,0010,0013,1005.6,+14.0,064,0116,1667853032,32.265 84,0004,0006,1005.8,+14.1,064,0109,1667853332,32.271 82,0003,0005,1005.8,+14.1,064,0126,1667853632,32.285 59,0005,0007,1005.9,+14.0,065,0107,1667853932,32.251 84,0005,0007,1005.9,+13.8,065,0119,1667854232,32.264 86,0005,0007,1005.4,+13.9,065,0097,1667854832,32.248 88,0005,0007,1006.0,+13.8,065,0099,1667855132,32.247 94,0006,0008,1006.0,+13.8,065,0126,1667855432,32.238 84,0006,0008,1005.7,+13.7,065,0097,1667855732,32.23 84,0004,0006,1005.9,+13.8,065,0116,1667856332,32.348 86,0230,0309,1005.6,+13.9,065,0108,1667856632,32.388 88,0185,0248,1005.9,+13.8,065,0129,1667856932,32.353 86,0010,0013,1005.9,+13.8,064,0113,1667857232,32.36 84,0005,0007,1005.4,+13.9,065,0095,1667857532,32.363 88,0004,0006,1005.6,+13.7,064,0109,1667858432,32.334 88,0003,0005,1005.7,+13.7,064,0118,1667858732,32.359 86,0004,0006,1005.5,+13.7,064,0112,1667859032,32.343 86,0007,0010,1005.3,+13.7,064,0117,1667859632,32.329 86,0007,0010,1005.3,+13.6,064,0109,1667859932,32.44 84,0003,0005,1005.5,+13.7,064,0122,1667860232,32.48 86,0004,0006,1005.3,+13.4,064,0115,1667860832,32.48 64,0005,0007,1005.4,+13.6,064,0108,1667861132,32.471 82,0004,0006,1005.3,+13.5,064,0124,1667861432,32.457 82,0002,0003,1005.2,+13.5,064,0119,1667861732,32.456 86,0004,0006,1005.2,+13.4,065,0097,1667862032,32.447 88,0002,0003,1005.3,+13.4,064,0111,1667862332,32.437 86,0006,0008,1005.4,+13.4,064,0125,1667862632,32.435 61,0004,0006,1005.1,+13.1,065,0103,1667862932,32.439 84,0003,0005,1005.1,+13.1,064,0112,1667863232,32.433 84,0003,0005,1005.1,+12.6,066,0095,1667863532,32.533 84,0004,0006,1005.2,+12.9,065,0108,1667863832,32.581 84,0005,0007,1005.1,+12.7,067,0111,1667864132,32.571 82,0003,0005,1005.2,+13.1,065,0117,1667865032,32.556 82,0004,0006,1005.1,+13.1,065,0122,1667865332,32.554 84,0003,0005,1005.0,+13.0,065,0121,1667865632,32.557 84,0004,0006,1005.3,+13.2,065,0095,1667865932,32.547 84,0004,0006,1005.0,+13.1,065,0117,1667866232,32.539 84,0007,0010,1005.3,+13.2,064,0106,1667866532,32.535 84,0002,0003,1005.2,+13.1,065,0119,1667867132,32.624 84,0004,0006,1005.3,+13.2,064,0134,1667867432,32.68 84,0005,0007,1005.1,+13.1,065,0111,1667867732,32.67 84,0007,0010,1004.8,+13.1,065,0114,1667868032,32.677 84,0010,0013,1004.9,+13.0,065,0100,1667868332,32.663 84,0005,0007,1005.2,+13.1,065,0101,1667868632,32.662 84,0004,0006,1004.9,+13.2,064,0117,1667868932,32.658 84,0003,0005,1004.7,+13.0,065,0115,1667869232,32.65 84,0006,0008,1004.9,+13.1,066,0116,1667869532,32.648 84,0002,0003,1004.8,+13.0,066,0107,1667869832,32.646 84,0004,0006,1004.9,+13.0,066,0133,1667870132,32.635 84,0005,0007,1004.8,+12.9,067,0102,1667870432,32.64 84,0004,0006,1004.8,+12.8,067,0109,1667870732,32.73 84,0004,0006,1004.7,+12.9,067,0121,1667871032,32.77 84,0005,0007,1004.6,+12.8,067,0110,1667871332,32.768 84,0003,0005,1004.8,+13.0,067,0110,1667871632,32.764 84,0005,0007,1004.7,+12.9,067,0116,1667871932,32.764 84,0007,0010,1004.5,+12.7,068,0118,1667872232,32.752 82,0003,0005,1004.8,+12.6,068,0115,1667872532,32.756 84,0004,0006,1004.9,+12.6,068,0116,1667872832,32.755 84,0005,0007,1004.3,+12.6,068,0112,1667873432,32.743 84,0004,0006,1004.4,+12.4,068,0120,1667873732,32.742 84,0003,0005,1004.7,+12.5,068,0114,1667874032,32.733 84,0005,0007,1004.4,+12.3,069,0114,1667874332,32.839 84,0004,0006,1004.3,+12.4,068,0128,1667874632,32.894 84,0002,0003,1004.1,+12.5,068,0112,1667874932,32.885 84,0003,0005,1004.1,+12.5,068,0108,1667875232,32.877 84,0002,0003,1004.4,+12.5,068,0126,1667875532,32.872 84,0003,0005,1003.8,+12.3,068,0125,1667876132,32.864 84,0005,0007,1004.1,+12.3,068,0115,1667876432,32.858 84,0004,0006,1003.7,+12.4,067,0111,1667876732,32.86 84,0005,0007,1003.7,+12.1,068,0110,1667877032,32.844 84,0003,0005,1003.6,+12.1,068,0105,1667877332,32.838 84,0007,0010,1003.8,+12.1,068,0106,1667877932,32.929 84,0005,0007,1003.2,+12.1,068,0117,1667878232,32.997 84,0004,0006,1003.6,+11.9,068,0111,1667878532,32.983 82,0004,0006,1003.1,+11.7,069,0120,1667878832,32.975 84,0007,0010,1003.1,+11.9,068,0112,1667879132,32.982 82,0007,0010,1003.1,+11.8,069,0119,1667879432,32.966 84,0004,0006,1003.3,+11.9,069,0105,1667879732,32.967 84,0006,0008,1003.1,+11.7,069,0109,1667880032,32.96 84,0006,0008,1003.1,+11.8,069,0126,1667880332,32.961 84,0008,0011,1002.8,+11.6,069,0097,1667880632,32.952 84,0006,0008,1003.2,+11.8,068,0117,1667880932,32.947 84,0005,0007,1003.0,+11.5,069,0104,1667881232,32.936 84,0004,0006,1002.9,+11.5,070,0099,1667881533,33.038 82,0007,0010,1002.7,+11.2,070,0093,1667881833,33.105 84,0006,0008,1002.8,+11.4,069,0114,1667882133,33.084 84,0011,0015,1002.7,+11.4,069,0132,1667882433,33.089 84,0005,0007,1002.5,+11.4,070,0116,1667882733,33.084 84,0011,0015,1002.4,+11.6,069,0116,1667883033,33.086 84,0008,0011,1002.3,+11.5,069,0117,1667883633,33.072 82,0005,0007,1002.2,+11.5,068,0111,1667883933,33.07 82,0004,0006,1002.2,+11.5,068,0114,1667884533,33.058 82,0002,0003,1001.9,+11.5,068,0121,1667884833,33.037 84,0005,0007,1002.0,+11.6,068,0106,1667885133,33.151 82,0004,0006,1001.6,+11.6,068,0103,1667885733,33.209 82,0006,0008,1001.7,+11.5,068,0126,1667886033,33.196 84,0004,0006,1001.8,+11.5,068,0103,1667886333,33.2 84,0004,0006,1001.6,+11.5,068,0113,1667886633,33.192 84,0005,0007,1001.4,+11.4,068,0098,1667887233,33.18 84,0004,0006,1001.5,+11.5,067,0109,1667887533,33.177 82,0005,0007,1001.4,+11.3,068,0122,1667888433,33.162 84,0004,0006,1001.4,+11.3,067,0111,1667889033,33.317 82,0002,0003,1001.2,+11.4,066,0135,1667889333,33.304 82,0004,0006,1001.4,+11.4,066,0118,1667889633,33.301 82,0005,0007,1001.4,+11.3,066,0125,1667889933,33.298 84,0003,0005,1001.4,+11.5,065,0127,1667890233,33.297 84,0005,0007,1001.8,+11.4,066,0109,1667890533,33.285 84,0003,0005,1002.0,+11.3,066,0115,1667890833,33.277 82,0005,0007,1001.6,+11.4,065,0094,1667891133,33.269 82,0004,0006,1001.5,+11.5,065,0122,1667891433,33.273 84,0003,0005,1001.8,+11.5,065,0122,1667891733,33.267 84,0002,0003,1001.6,+11.6,065,0127,1667892333,33.361 82,0005,0007,1001.6,+11.5,065,0121,1667892633,33.413 82,0004,0006,1001.9,+11.6,064,0129,1667893533,33.398 84,0006,0008,1001.8,+11.6,064,0095,1667893833,33.398 82,0002,0003,1002.0,+11.7,064,0115,1667894133,33.395 84,0005,0007,1001.6,+11.6,063,0091,1667894433,33.384 84,0003,0005,1001.8,+11.8,063,0105,1667894733,33.38 82,0004,0006,1001.9,+11.9,063,0121,1667895633,33.379 84,0002,0003,1002.1,+12.0,063,0135,1667895933,33.47 82,0003,0005,1002.0,+12.2,063,0097,1667896533,33.575 84,0003,0005,1001.8,+12.2,062,0118,1667897133,33.532 84,0012,0016,1002.1,+12.4,062,0136,1667898033,33.502 84,0003,0005,1002.0,+12.4,062,0099,1667898933,33.49 84,0003,0005,1001.9,+12.6,062,0116,1667899233,33.476 84,0006,0008,1001.7,+12.6,061,0117,1667899533,33.579 84,0002,0003,1001.6,+12.6,062,0112,1667899833,33.639 61,0004,0006,1001.8,+12.6,061,0130,1667900133,33.628 84,0005,0007,1001.9,+12.6,062,0109,1667900433,33.67 84,0005,0007,1002.4,+12.5,061,0100,1667900733,33.668 84,0003,0005,1002.3,+12.5,062,0109,1667901033,33.604 84,0006,0008,1002.0,+12.5,062,0123,1667901633,33.607 84,0003,0005,1001.6,+12.6,062,0132,1667902233,33.604 84,0004,0006,1001.9,+12.7,062,0101,1667902533,33.631 84,0006,0008,1001.9,+12.8,062,0120,1667903133,33.675 84,0004,0006,1001.7,+12.9,061,0104,1667903433,33.778 84,0003,0005,1001.3,+13.0,060,0135,1667904033,33.787 84,0004,0006,1001.5,+13.3,059,0112,1667904333,33.729 84,0003,0005,1001.3,+13.5,057,0100,1667904933,33.754 64,0003,0005,1001.1,+13.8,055,0116,1667905233,33.78 86,0004,0006,1001.3,+13.9,055,0116,1667905533,33.759 84,0002,0003,1000.9,+13.9,055,0119,1667905833,33.7 84,0002,0003,1001.1,+14.0,054,0093,1667906133,33.705 84,0002,0003,1001.1,+14.1,054,0101,1667906433,33.72 84,0002,0003,1000.8,+14.3,053,0112,1667907033,33.85 84,0002,0003,1000.5,+14.6,055,0109,1667908833,33.806 86,0006,0008,1000.6,+14.6,058,0104,1667909433,33.805 84,0004,0006,1000.5,+14.6,057,0103,1667909733,33.802 82,0002,0003,1000.2,+14.9,055,0104,1667910033,33.801 84,0004,0006,1000.3,+15.3,053,0118,1667910333,33.891 84,0006,0008,1000.4,+15.5,052,0128,1667910633,33.939 64,0003,0005,1000.1,+15.8,051,0117,1667911233,33.941 84,0002,0003,1000.3,+15.9,051,0122,1667911833,33.924 84,0002,0003,1000.5,+16.1,050,0116,1667912733,33.962 84,0003,0005,1000.4,+16.1,051,0109,1667913033,33.957 84,0002,0003,1000.6,+16.1,051,0137,1667913333,33.966 84,0002,0003,1000.6,+16.1,050,0121,1667913633,33.957 84,0004,0006,1000.4,+16.3,049,0124,1667913934,34.056 84,0004,0006,1000.5,+16.0,051,0131,1667914536,36.926 84,0002,0003,1000.4,+16.0,051,0128,1667914834,34.083 84,0002,0003,1000.6,+16.2,050,0129,1667915134,34.089 82,0003,0005,1000.5,+16.3,049,0118,1667915434,34.067 84,0002,0003,1000.5,+16.1,050,0130,1667915734,34.073 84,0005,0007,1000.4,+16.2,050,0133,1667916334,34.037 84,0002,0003,1000.9,+16.5,049,0133,1667916934,34.056 84,0002,0003,1000.5,+16.6,049,0148,1667917233,33.991 84,0003,0005,1000.4,+17.3,050,0114,1667917834,34.134 82,0027,0037,1000.5,+17.3,048,0120,1667918434,34.13 84,0004,0006,1000.6,+17.5,048,0122,1667919634,34.162 84,0003,0005,1000.8,+16.8,049,0125,1667919934,34.161 84,0006,0008,1000.5,+16.7,049,0102,1667920534,34.094 86,0003,0005,1000.3,+16.5,050,0122,1667920834,34.105 88,0034,0047,1000.6,+16.5,050,0109,1667921134,34.202 88,0010,0013,1000.4,+16.5,050,0114,1667921434,34.286 86,0004,0006,1000.7,+16.5,050,0128,1667921734,34.295 86,0060,0080,1000.6,+16.4,051,0103,1667922036,36.88 86,0004,0006,1000.6,+16.5,051,0123,1667922334,34.249 88,0007,0010,1000.2,+16.4,051,0105,1667922634,34.274 88,0078,0106,1000.6,+16.4,051,0123,1667922934,34.24 88,0003,0005,1000.4,+16.4,050,0116,1667923234,34.268 86,0003,0005,1000.5,+16.4,051,0110,1667924134,34.194 88,0002,0003,1000.2,+16.3,051,0104,1667924434,34.199 86,0003,0005,1000.5,+16.3,051,0113,1667924734,34.303 86,0001,0002,1000.3,+16.2,051,0137,1667925034,34.35 88,0002,0003,1000.4,+16.3,051,0117,1667925334,34.387 86,0003,0005,1000.0,+16.2,052,0108,1667925634,34.392 86,0004,0006,1000.0,+16.2,051,0110,1667925934,34.324 88,0007,0010,1000.1,+16.2,052,0133,1667926534,34.33 86,0003,0005,1000.0,+16.2,052,0099,1667927434,34.356 88,0002,0003,1000.0,+16.2,052,0116,1667928034,34.303 86,0002,0003,1000.1,+16.2,052,0098,1667928334,34.399 88,0005,0007,1000.2,+16.2,052,0121,1667928934,34.452 86,0003,0005,1000.5,+16.3,052,0117,1667929834,34.443 86,0004,0006,1000.4,+16.3,052,0115,1667930134,34.437 86,0003,0005,1000.4,+16.3,053,0111,1667930434,34.422 84,0002,0003,1000.4,+16.3,053,0121,1667931034,34.42 86,0002,0003,1000.4,+16.3,053,0110,1667931334,34.42 84,0003,0005,1000.3,+16.5,055,0117,1667931634,34.404 86,0008,0011,1000.3,+17.0,053,0122,1667931934,34.497 86,0009,0012,1000.3,+17.0,053,0117,1667932234,34.548 86,0017,0023,1000.2,+16.9,053,0116,1667932534,34.546 86,0010,0013,0999.9,+18.0,051,0117,1667932834,34.53 86,0002,0003,1000.1,+16.8,053,0127,1667934034,34.523 86,0004,0006,1000.4,+16.6,054,0117,1667934334,34.53 84,0004,0006,1000.1,+16.5,054,0130,1667934634,34.515 86,0006,0008,1000.4,+16.3,054,0110,1667935234,34.514 84,0003,0005,1000.5,+16.3,054,0121,1667935534,34.615 86,0111,0150,1000.4,+16.3,055,0104,1667936734,34.635 88,0008,0011,1000.2,+16.2,055,0123,1667937034,34.633 86,0003,0005,1000.6,+16.3,055,0109,1667937334,34.621 86,0002,0003,1000.3,+16.3,055,0121,1667937634,34.614 86,0003,0005,1000.4,+16.3,055,0108,1667938234,34.61 84,0002,0003,1000.5,+16.3,055,0122,1667938834,34.621 86,0003,0005,1000.5,+16.3,055,0097,1667939134,34.694 86,0018,0024,1000.5,+16.3,055,0126,1667939734,34.775 86,0002,0003,1000.3,+16.3,055,0111,1667940034,34.786 84,0047,0064,1000.4,+16.3,056,0103,1667940334,34.762 86,0004,0006,1000.5,+16.3,055,0107,1667940934,34.717 86,0014,0018,1000.6,+16.2,056,0100,1667941234,34.727 86,0002,0003,1000.6,+16.2,056,0122,1667941534,34.705 86,0002,0003,1000.5,+16.0,056,0110,1667941834,34.71 84,0003,0005,1000.3,+15.9,056,0097,1667942434,34.722 86,0002,0003,1000.7,+15.8,057,0115,1667942734,34.796 86,0002,0003,1000.6,+15.8,056,0112,1667943334,34.839 84,0004,0006,1000.6,+15.7,057,0130,1667943634,34.845 86,0003,0005,1000.7,+15.8,057,0124,1667943934,34.844 86,0001,0002,1000.5,+15.6,057,0095,1667944234,34.839 86,0003,0005,1000.4,+15.7,057,0107,1667944834,34.843 84,0001,0002,1000.4,+15.7,058,0107,1667945434,34.808 82,0002,0003,1000.4,+15.7,058,0122,1667946334,34.908 84,0002,0003,1000.3,+15.6,058,0105,1667946634,34.949 84,0002,0003,1000.4,+15.6,058,0135,1667946934,34.943 82,0002,0003,0999.9,+15.4,059,0124,1667947534,34.988 84,0001,0002,1000.2,+15.4,060,0101,1667947834,34.94 84,0002,0003,1000.4,+15.4,060,0097,1667950235,35.046 84,0001,0002,1000.5,+15.4,060,0123,1667950535,35.035 84,0003,0005,0999.9,+15.4,060,0125,1667950835,35.033 84,0002,0003,1000.0,+15.4,061,0129,1667951135,35.033 52,0002,0003,1000.0,+15.3,060,0113,1667951435,35.036 84,0002,0003,0999.9,+15.3,061,0122,1667951735,35.023 84,0002,0003,1000.1,+15.3,061,0105,1667952035,35.027 82,0002,0003,1000.2,+15.3,060,0118,1667952335,35.012 82,0001,0002,1000.5,+15.3,060,0120,1667952635,35.005 82,0004,0006,1000.4,+15.4,060,0122,1667952935,35.003 84,0001,0002,1000.0,+15.4,060,0103,1667953234,34.984 84,0003,0005,1000.4,+15.4,060,0106,1667953535,35.089 84,0004,0006,1000.4,+15.4,060,0100,1667953835,35.137 84,0005,0007,1000.3,+15.5,060,0126,1667954135,35.142 84,0002,0003,1000.2,+15.4,061,0116,1667954435,35.131 84,0002,0003,1000.5,+15.4,060,0099,1667954735,35.13 82,0001,0002,1000.6,+15.4,060,0118,1667955035,35.116 84,0002,0003,1000.4,+15.3,060,0111,1667955935,35.106 84,0001,0002,1000.5,+15.4,061,0127,1667956235,35.111 84,0002,0003,1000.3,+15.3,061,0115,1667956535,35.092 84,0002,0003,1000.6,+15.3,061,0115,1667956835,35.098 84,0002,0003,1000.5,+15.3,061,0105,1667957135,35.194 82,0002,0003,1000.4,+15.3,061,0123,1667957435,35.242 84,0002,0003,1000.5,+15.4,061,0122,1667957735,35.242 59,0003,0005,1000.6,+15.3,061,0116,1667958035,35.248 84,0002,0003,1000.6,+15.4,061,0124,1667958335,35.245 84,0003,0005,1000.2,+15.4,060,0116,1667958635,35.219 84,0003,0005,1000.5,+15.3,061,0110,1667958935,35.223 84,0002,0003,1000.2,+15.4,060,0138,1667959235,35.217 80,0002,0003,1000.4,+15.1,062,0114,1667959835,35.201 82,0003,0005,1000.5,+15.3,061,0122,1667960135,35.197 80,0002,0003,1000.4,+15.2,061,0149,1667960435,35.192 80,0004,0006,1000.5,+15.1,061,0110,1667960735,35.295 80,0002,0003,1000.3,+15.2,061,0121,1667961035,35.336 82,0005,0007,1000.4,+15.2,061,0127,1667961335,35.332 80,0001,0002,1000.4,+15.2,061,0115,1667961635,35.332 80,0002,0003,1000.4,+15.3,061,0107,1667961935,35.338 82,0004,0006,1000.7,+15.1,061,0114,1667962235,35.333 80,0001,0002,1000.5,+15.1,061,0120,1667962535,35.316 80,0002,0003,1000.2,+15.2,061,0120,1667962835,35.316 82,0002,0003,1000.3,+15.1,061,0111,1667963135,35.306 80,0002,0003,1000.7,+15.1,061,0115,1667963435,35.305 80,0005,0007,1000.4,+15.1,061,0114,1667963735,35.292 80,0003,0005,1000.5,+15.0,061,0123,1667964035,35.295 80,0003,0005,1000.9,+15.1,061,0115,1667964335,35.392 82,0002,0003,1000.6,+15.0,061,0125,1667965235,35.432 84,0001,0002,1000.6,+15.1,060,0128,1667965535,35.434 84,0003,0005,1000.6,+15.1,061,0112,1667965835,35.421 82,0003,0005,1000.8,+14.9,061,0121,1667966135,35.404 84,0005,0007,1000.9,+15.0,061,0102,1667966435,35.423 84,0002,0003,1000.7,+15.1,060,0134,1667966735,35.406 82,0003,0005,1000.8,+14.9,061,0138,1667967335,35.395 84,0001,0002,1000.9,+15.0,061,0105,1667967635,35.398 82,0002,0003,1001.0,+15.0,061,0123,1667967935,35.493 84,0003,0005,1000.5,+14.9,061,0096,1667968235,35.541 70,0001,0002,1000.5,+15.0,061,0096,1667968535,35.539 82,0003,0005,1000.7,+14.9,061,0112,1667968835,35.525 84,0002,0003,1000.7,+14.9,062,0126,1667969435,35.524 84,0002,0003,1000.6,+14.9,062,0109,1667969735,35.517 84,0003,0005,1000.7,+14.9,062,0129,1667970035,35.511 84,0004,0006,1000.9,+14.9,062,0113,1667971535,35.59 84,0001,0002,1001.0,+14.8,062,0112,1667971835,35.636 82,0001,0002,1001.0,+14.8,063,0111,1667972135,35.652 80,0003,0005,1000.9,+14.7,063,0111,1667972435,35.628 80,0002,0003,1001.0,+14.8,063,0113,1667972735,35.633 80,0003,0005,1001.0,+14.8,064,0120,1667973035,35.637 80,0003,0005,1000.6,+14.6,066,0117,1667973335,35.613 82,0003,0005,1001.2,+14.6,065,0105,1667973635,35.615 80,0002,0003,1000.7,+14.6,065,0132,1667973935,35.608 80,0002,0003,1001.0,+14.5,066,0118,1667974235,35.637 80,0002,0003,1000.8,+14.7,064,0115,1667974535,35.618 80,0001,0002,1000.9,+14.8,064,0135,1667974835,35.63 80,0002,0003,1000.8,+14.7,064,0138,1667975135,35.758 80,0003,0005,1001.2,+14.6,065,0100,1667975735,35.797 80,0003,0005,1001.2,+14.6,065,0134,1667976035,35.774 80,0003,0005,1001.0,+14.5,065,0120,1667976335,35.787 80,0002,0003,1001.1,+14.5,065,0102,1667976635,35.775 80,0004,0006,1001.1,+14.5,065,0128,1667976935,35.75 80,0002,0003,1001.6,+14.4,065,0110,1667977835,35.766 80,0003,0005,1001.4,+14.4,065,0086,1667978135,35.734 80,0003,0005,1001.5,+14.5,065,0112,1667978735,35.835 61,0003,0005,1001.3,+14.4,065,0113,1667979035,35.9 82,0003,0005,1001.5,+14.5,064,0116,1667979335,35.908 82,0002,0003,1001.3,+14.6,064,0122,1667979635,35.889 82,0003,0005,1002.1,+14.5,064,0124,1667980535,35.877 82,0003,0005,1002.1,+14.5,064,0083,1667980835,35.871 84,0003,0005,1001.7,+14.7,063,0108,1667981435,35.807 82,0003,0005,1001.9,+14.7,063,0108,1667981735,35.801 82,0005,0007,1001.8,+15.1,062,0111,1667982935,35.983 82,0005,0007,1001.9,+15.2,061,0107,1667983235,35.94 84,0005,0007,1002.1,+15.8,060,0119,1667983535,35.977 82,0001,0002,1002.1,+15.9,058,0126,1667984435,35.914 82,0003,0005,1002.1,+16.2,057,0107,1667984735,35.955 82,0002,0003,1002.0,+16.4,056,0123,1667985035,35.912 82,0002,0003,1002.3,+16.3,056,0113,1667985635,35.931 61,0002,0003,1002.5,+16.2,053,0109,1667985936,36.06 82,0001,0002,1002.6,+16.0,050,0112,1667987136,36.03 82,0002,0003,1002.4,+16.2,050,0125,1667987736,36.037 82,0002,0003,1002.9,+16.8,048,0116,1667988636,36.042 82,0002,0003,1002.8,+17.0,046,0106,1667990136,36.19 84,0003,0005,1003.0,+16.8,047,0110,1667990436,36.176 82,0004,0006,1002.9,+16.8,047,0127,1667990736,36.181 82,0003,0005,1003.2,+16.7,045,0134,1667991636,36.139 82,0002,0003,1003.0,+16.8,045,0128,1667992236,36.139 84,0002,0003,1003.1,+16.9,046,0118,1667992536,36.119 84,0001,0002,1003.3,+16.9,047,0136,1667994336,36.272 86,0002,0003,1003.3,+17.0,047,0114,1667994636,36.258 84,0003,0005,1003.2,+16.8,047,0104,1667995536,36.284 86,0111,0150,1003.4,+17.0,047,0126,1667995836,36.249 84,0021,0028,1003.0,+16.9,046,0121,1667997036,36.383 84,0008,0011,1003.3,+16.8,046,0116,1667997336,36.371 84,0004,0006,1003.2,+16.8,047,0120,1667997636,36.324 84,0004,0006,1003.2,+17.2,046,0108,1667999136,36.355 84,0009,0012,1003.2,+17.2,046,0106,1667999736,36.326 86,0002,0003,1003.4,+17.2,046,0104,1668000036,36.298 84,0002,0003,1003.1,+17.1,046,0113,1668000636,36.43 59,0003,0005,1003.5,+17.2,046,0123,1668001236,36.435 84,0002,0003,1003.6,+16.9,046,0116,1668001836,36.415 84,0002,0003,1003.4,+16.9,046,0116,1668002136,36.416 70,0002,0003,1003.4,+16.9,046,0123,1668003036,36.429 86,0002,0003,1003.6,+16.8,046,0115,1668003336,36.417 84,0003,0005,1003.8,+17.1,046,0111,1668003636,36.388 84,0003,0005,1003.5,+16.9,046,0116,1668003936,36.529 84,0003,0005,1003.5,+16.8,046,0135,1668004236,36.55 86,0002,0003,1003.6,+16.6,047,0111,1668005136,36.527 84,0002,0003,1003.8,+16.4,048,0097,1668005436,36.523 90,0002,0003,1004.5,+16.4,047,0104,1668007236,36.487 86,0006,0008,1004.1,+16.2,049,0118,1668007536,36.573 86,0003,0005,1004.5,+16.4,048,0101,1668007836,36.625 86,0002,0003,1004.2,+16.0,050,0125,1668008436,36.636 88,0007,0010,1004.6,+15.8,052,0108,1668009036,36.606 88,0003,0005,1004.5,+16.3,054,0106,1668009336,36.6 86,0004,0006,1004.6,+15.9,051,0098,1668009636,36.613 80,0971,1309,1004.9,+17.7,047,0131,1668009936,36.606 80,0008,0011,1005.0,+16.0,050,0107,1668010236,36.592 80,0004,0006,1005.2,+15.6,050,0090,1668010836,36.58 78,0004,0006,1005.1,+15.7,049,0110,1668011436,36.737 57,0007,0010,1005.5,+15.1,051,0112,1668011736,36.739 80,0003,0005,1005.3,+15.4,050,0108,1668012036,36.774 80,0007,0010,1005.5,+15.2,051,0113,1668012936,36.761 80,0003,0005,1005.7,+14.8,052,0124,1668013236,36.751 80,0005,0007,1005.8,+14.9,052,0128,1668013836,36.729 61,0009,0012,1005.8,+14.8,052,0119,1668014136,36.722 78,0023,0031,1006.1,+14.7,053,0118,1668015036,36.887 80,0003,0005,1006.3,+14.5,053,0112,1668015336,36.882 66,0003,0005,1006.5,+14.5,053,0112,1668015636,36.882 80,0004,0006,1006.4,+14.5,053,0119,1668015936,36.867 78,0005,0007,1006.2,+14.3,054,0097,1668016236,36.883 78,0005,0007,1006.5,+14.4,054,0103,1668016536,36.882 80,0005,0007,1006.8,+14.3,054,0131,1668017436,36.824 80,0005,0007,1006.7,+14.2,055,0102,1668017736,36.843 80,0006,0008,1006.9,+14.2,055,0113,1668018036,36.792 80,0004,0006,1007.0,+14.1,055,0093,1668018636,36.981 66,0006,0008,1007.3,+14.1,055,0124,1668018936,36.987 61,0003,0005,1007.2,+14.1,055,0119,1668019236,36.986 80,0005,0007,1007.5,+14.0,054,0118,1668020436,36.917 80,0005,0007,1007.8,+13.9,054,0117,1668020736,36.902 80,0004,0006,1007.7,+14.0,054,0104,1668021036,36.895 78,0008,0011,1007.6,+13.7,055,0113,1668021336,36.906 80,0003,0005,1007.9,+13.7,054,0114,1668021636,36.934 80,0003,0005,1007.8,+13.7,055,0119,1668021937,37.012 80,0005,0007,1007.7,+13.7,054,0122,1668022237,37.054 78,0006,0008,1007.7,+13.5,055,0123,1668022537,37.04 80,0002,0003,1007.9,+13.4,055,0128,1668022837,37.036 80,0002,0003,1008.0,+13.5,055,0117,1668023137,37.027 80,0003,0005,1007.9,+13.3,056,0095,1668023437,37.028 80,0006,0008,1008.1,+13.3,055,0112,1668023737,37.006 80,0007,0010,1007.9,+13.3,055,0120,1668024337,37.006 80,0006,0008,1008.0,+13.3,055,0111,1668024637,37.008 80,0005,0007,1008.1,+13.3,055,0136,1668024937,37.031 80,0004,0006,1008.3,+13.2,056,0115,1668025237,37.025 80,0004,0006,1008.6,+13.1,056,0110,1668025537,37.099 78,0004,0006,1008.7,+13.0,056,0101,1668025837,37.148 80,0005,0007,1008.8,+13.0,057,0097,1668026137,37.153 84,0004,0006,1008.9,+13.0,057,0117,1668026737,37.146 84,0005,0007,1009.1,+13.1,056,0094,1668027037,37.153 82,0006,0008,1009.2,+12.9,057,0118,1668027337,37.128 84,0006,0008,1009.2,+12.7,058,0115,1668027937,37.112 82,0022,0029,1009.2,+12.8,057,0104,1668028237,37.123 84,0008,0011,1009.3,+12.7,058,0106,1668028537,37.121 84,0007,0010,1009.4,+12.9,058,0102,1668028837,37.122 82,0016,0022,1009.4,+12.9,057,0106,1668029137,37.228 82,0004,0006,1009.4,+12.9,058,0110,1668029437,37.255 82,0004,0006,1009.7,+12.8,058,0112,1668030037,37.267 82,0006,0008,1009.4,+12.9,057,0112,1668030337,37.24 84,0004,0006,1009.5,+12.9,058,0110,1668030637,37.233 82,0004,0006,1009.4,+12.9,058,0109,1668030937,37.228 82,0007,0010,1009.5,+12.9,057,0130,1668031237,37.224 82,0004,0006,1009.6,+12.9,058,0119,1668031537,37.226 82,0004,0006,1009.6,+12.8,058,0118,1668031837,37.213 84,0004,0006,1009.6,+13.0,057,0107,1668032137,37.206 61,0004,0006,1009.7,+13.0,058,0126,1668032437,37.218 82,0005,0007,1010.0,+12.8,058,0134,1668032737,37.327 82,0003,0005,1009.9,+12.5,059,0111,1668033037,37.372 47,0002,0003,1010.0,+12.5,059,0135,1668033337,37.343 82,0005,0007,1009.5,+12.7,058,0117,1668033637,37.344 82,0007,0010,1010.1,+12.5,059,0104,1668033937,37.36 82,0003,0005,1010.0,+12.6,059,0109,1668034837,37.315 84,0004,0006,1010.2,+12.5,059,0102,1668035137,37.32 82,0003,0005,1010.0,+12.6,059,0123,1668035437,37.308 82,0005,0007,1010.2,+12.5,059,0115,1668035737,37.315 82,0004,0006,1010.5,+12.4,060,0128,1668036037,37.298 82,0005,0007,1010.4,+12.4,060,0105,1668036337,37.417 82,0004,0006,1010.6,+12.3,060,0115,1668036637,37.458 84,0005,0007,1010.2,+12.2,060,0113,1668036937,37.462 82,0005,0007,1010.7,+12.4,060,0114,1668037537,37.448 82,0006,0008,1010.6,+12.3,060,0075,1668037837,37.44 82,0005,0007,1010.8,+12.2,060,0126,1668038137,37.434 82,0004,0006,1010.8,+12.2,060,0131,1668038437,37.423 82,0002,0003,1010.7,+12.1,061,0119,1668038737,37.435 82,0005,0007,1010.7,+12.1,061,0113,1668039037,37.43 70,0004,0006,1010.8,+11.9,061,0099,1668039337,37.425 82,0004,0006,1010.8,+12.2,061,0125,1668039637,37.421 82,0003,0005,1011.1,+12.1,061,0108,1668039937,37.512 82,0003,0005,1011.6,+12.0,061,0144,1668040237,37.561 82,0005,0007,1010.9,+12.2,060,0111,1668040537,37.553 82,0003,0005,1011.2,+12.1,061,0127,1668040837,37.555 82,0003,0005,1011.3,+12.1,061,0111,1668041137,37.556 82,0002,0003,1011.6,+12.0,061,0112,1668041437,37.554 82,0003,0005,1011.1,+11.9,061,0112,1668041737,37.544 82,0003,0005,1011.2,+11.9,062,0117,1668042037,37.538 82,0004,0006,1011.5,+11.8,061,0117,1668042337,37.525 84,0005,0007,1011.6,+11.7,061,0116,1668042637,37.519 82,0005,0007,1011.4,+11.7,062,0132,1668042937,37.522 82,0004,0006,1011.6,+11.8,061,0095,1668043237,37.52 82,0008,0011,1011.7,+11.5,062,0121,1668043537,37.621 82,0004,0006,1011.5,+11.7,061,0132,1668043837,37.66 82,0004,0006,1011.9,+11.5,062,0122,1668044137,37.647 84,0004,0006,1011.7,+11.5,062,0104,1668044437,37.648 82,0008,0011,1011.5,+11.4,062,0123,1668044737,37.637 82,0003,0005,1011.9,+11.5,062,0114,1668045037,37.644 82,0005,0007,1011.7,+11.5,062,0118,1668045337,37.629 82,0007,0010,1011.9,+11.2,063,0094,1668045637,37.634 82,0004,0006,1011.8,+11.3,063,0119,1668045937,37.633 84,0003,0005,1011.9,+11.2,063,0125,1668046237,37.638 82,0004,0006,1011.9,+11.0,064,0108,1668046537,37.623 82,0004,0006,1011.8,+11.1,064,0132,1668046837,37.622 82,0005,0007,1011.9,+11.0,063,0130,1668047137,37.722 82,0004,0006,1012.0,+11.1,063,0124,1668047437,37.765 82,0005,0007,1012.3,+11.0,064,0089,1668048037,37.818 82,0005,0007,1012.0,+11.0,064,0100,1668048337,37.814 82,0005,0007,1012.0,+11.0,064,0117,1668048637,37.758 82,0003,0005,1012.3,+10.8,064,0109,1668048937,37.76 82,0002,0003,1012.3,+10.6,065,0130,1668049237,37.747 82,0005,0007,1012.3,+10.7,064,0120,1668049537,37.738 84,0004,0006,1012.3,+10.7,065,0113,1668049837,37.734 82,0004,0006,1012.4,+10.9,064,0101,1668050137,37.738 82,0005,0007,1012.4,+10.5,065,0111,1668050437,37.742 82,0005,0007,1012.5,+10.4,065,0130,1668050737,37.837 82,0004,0006,1012.8,+10.4,065,0109,1668051037,37.886 82,0006,0008,1012.5,+10.4,065,0119,1668051337,37.876 82,0006,0008,1012.7,+10.3,066,0110,1668051637,37.873 82,0006,0008,1012.8,+10.2,066,0123,1668051937,37.864 82,0004,0006,1012.6,+10.5,065,0113,1668052237,37.85 82,0005,0007,1012.7,+10.7,065,0094,1668052837,37.858 82,0006,0008,1012.9,+10.6,065,0127,1668053137,37.85 82,0004,0006,1012.9,+10.5,066,0104,1668053437,37.852 64,0005,0007,1012.8,+10.6,065,0086,1668053737,37.843 82,0006,0008,1013.1,+10.5,066,0112,1668054037,37.842 82,0003,0005,1013.0,+10.3,066,0133,1668054337,37.942 82,0005,0007,1013.2,+10.2,066,0136,1668054637,37.995 82,0004,0006,1013.3,+09.9,067,0127,1668054937,37.992 82,0007,0010,1013.7,+09.9,067,0124,1668055237,37.982 82,0005,0007,1013.6,+09.8,067,0105,1668055537,37.981 47,0004,0006,1013.3,+09.7,067,0088,1668055837,37.971 84,0006,0008,1013.4,+09.7,067,0098,1668056137,37.984 82,0004,0006,1013.9,+09.6,067,0114,1668056737,37.97 82,0007,0010,1013.7,+09.8,067,0127,1668057037,37.984 82,0004,0006,1014.0,+09.7,067,0119,1668057337,37.979 84,0006,0008,1013.9,+09.5,068,0129,1668057637,37.96 82,0004,0006,1014.3,+09.6,069,0109,1668057938,38.073 82,0008,0011,1014.1,+10.0,067,0118,1668058238,38.107 30,0011,0015,1013.9,+10.0,067,0106,1668058538,38.104 82,0006,0008,1014.1,+10.1,067,0098,1668058838,38.108 84,0006,0008,1014.2,+10.1,067,0112,1668059138,38.103 82,0006,0008,1014.6,+10.3,066,0097,1668059438,38.095 82,0006,0008,1014.5,+10.2,066,0122,1668059738,38.093 28,0006,0008,1014.3,+10.1,067,0126,1668060038,38.092 82,0011,0015,1014.5,+10.2,066,0105,1668060338,38.091 82,0012,0016,1014.6,+10.2,067,0126,1668060638,38.083 82,0006,0008,1014.6,+10.2,067,0100,1668060938,38.086 82,0005,0007,1014.9,+10.2,067,0101,1668061237,37.888 82,0009,0012,1014.7,+10.3,067,0127,1668061838,38.227 84,0005,0007,1015.0,+10.2,067,0124,1668062138,38.223 84,0008,0011,1014.9,+10.3,066,0120,1668062438,38.219 82,0006,0008,1015.5,+10.3,066,0116,1668062738,38.208 82,0005,0007,1015.2,+10.2,067,0114,1668063038,38.206 82,0007,0010,1015.5,+10.0,067,0108,1668063638,38.206 82,0007,0010,1015.8,+10.2,067,0115,1668064538,38.181 82,0007,0010,1015.7,+10.0,067,0123,1668064838,38.263 84,0009,0012,1016.2,+10.3,066,0141,1668065138,38.294 82,0006,0008,1015.9,+10.2,067,0113,1668065738,38.391 82,0010,0013,1016.2,+10.3,067,0141,1668066038,38.374 82,0010,0013,1016.4,+10.4,066,0126,1668066338,38.318 84,0006,0008,1016.4,+10.5,067,0114,1668066938,38.333 82,0004,0006,1016.4,+10.6,066,0122,1668067238,38.303 82,0009,0012,1016.5,+10.7,066,0109,1668067538,38.377 78,0006,0008,1016.5,+10.8,066,0124,1668067838,38.341 78,0006,0008,1016.7,+10.9,066,0112,1668068138,38.551 78,0004,0006,1016.7,+11.2,065,0138,1668068438,38.333 64,0007,0010,1016.7,+11.6,064,0108,1668069038,38.454 80,0004,0006,1017.1,+11.7,064,0102,1668069338,38.443 66,0004,0006,1017.1,+12.2,062,0122,1668069638,38.466 80,0010,0013,1017.1,+12.6,061,0119,1668069938,38.432 80,0005,0007,1017.4,+12.9,061,0117,1668070538,38.425 80,0008,0011,1017.2,+13.1,060,0117,1668070838,38.402 80,0006,0008,1017.4,+13.7,058,0105,1668071738,38.408 80,0004,0006,1017.6,+14.0,057,0106,1668072038,38.401 80,0004,0006,1017.6,+13.6,059,0102,1668072338,38.5 84,0008,0011,1017.8,+13.7,058,0112,1668072638,38.543 84,0005,0007,1017.6,+13.6,059,0104,1668072938,38.527 64,0005,0007,1017.8,+14.1,057,0130,1668073538,38.55 82,0008,0011,1017.9,+14.5,056,0108,1668073838,38.516 82,0004,0006,1017.9,+14.4,056,0115,1668074138,38.507 82,0005,0007,1017.8,+14.7,053,0116,1668074438,38.515 82,0004,0006,1017.8,+14.8,054,0123,1668074738,38.517 82,0006,0008,1018.0,+15.1,053,0123,1668075038,38.56 82,0006,0008,1018.0,+15.1,052,0093,1668075338,38.528 82,0008,0011,1017.9,+15.4,053,0101,1668075638,38.491 82,0004,0006,1017.9,+16.3,049,0104,1668076838,38.626 82,0004,0006,1018.2,+16.7,049,0140,1668077438,38.621 82,0004,0006,1018.1,+16.4,049,0109,1668077738,38.614 82,0002,0003,1018.0,+16.9,048,0140,1668078038,38.605 82,0005,0007,1018.1,+17.3,047,0120,1668078338,38.654 82,0002,0003,1018.1,+17.4,046,0099,1668078638,38.63 82,0005,0007,1018.0,+17.3,045,0119,1668078938,38.619 80,0004,0006,1017.9,+17.8,046,0120,1668079538,38.75 82,0002,0003,1017.9,+17.4,046,0110,1668079838,38.775 82,0003,0005,1018.3,+18.0,044,0108,1668080438,38.741 82,0002,0003,1018.3,+18.4,044,0120,1668080738,38.724 82,0002,0003,1018.4,+18.4,048,0116,1668081038,38.721 82,0003,0005,1018.5,+18.7,042,0109,1668081338,38.731 82,0005,0007,1018.7,+18.9,043,0113,1668081638,38.704 82,0002,0003,1018.6,+18.5,043,0105,1668081938,38.708 84,0004,0006,1018.4,+19.0,043,0115,1668082238,38.744 84,0003,0005,1018.7,+19.3,041,0119,1668082838,38.691 84,0006,0008,1018.5,+19.5,040,0135,1668083138,38.782 84,0003,0005,1018.7,+18.8,042,0116,1668083438,38.826 84,0013,0017,1018.8,+18.9,042,0125,1668084038,38.865 82,0084,0113,1018.6,+19.2,041,0110,1668084338,38.815 82,0018,0024,1018.6,+18.5,042,0109,1668084938,38.807 82,0004,0006,1018.5,+18.4,043,0113,1668085238,38.801 82,0019,0026,1018.5,+18.8,042,0117,1668085538,38.849 28,0005,0007,1019.0,+19.7,040,0118,1668086438,38.789 82,0005,0007,1019.0,+18.8,042,0121,1668087038,38.922 82,0006,0008,1018.9,+18.5,042,0113,1668087338,38.919 82,0004,0006,1018.8,+18.9,043,0133,1668087638,38.949 78,0004,0006,1018.8,+18.4,044,0092,1668088538,38.905 78,0004,0006,1018.9,+18.0,045,0096,1668088838,38.909 80,0004,0006,1019.2,+17.6,045,0105,1668089138,38.891 80,0004,0006,1019.0,+17.1,047,0103,1668090038,38.876 84,0005,0007,1019.3,+17.1,048,0116,1668090939,39.021 84,0002,0003,1019.0,+16.6,049,0116,1668091239,39.012 61,0004,0006,1019.1,+16.6,049,0105,1668091539,39.008 84,0003,0005,1019.3,+16.3,049,0134,1668091838,38.989 84,0005,0007,1019.3,+16.6,049,0122,1668092138,38.99 84,0004,0006,1019.4,+16.3,050,0104,1668092438,38.981 84,0003,0005,1019.2,+16.4,050,0109,1668093038,38.978 84,0004,0006,1019.3,+15.9,050,0107,1668093338,38.969 88,0003,0005,1019.0,+15.9,050,0120,1668093638,38.963 86,0004,0006,1019.3,+15.7,051,0107,1668093939,39.069 88,0004,0006,1019.5,+15.6,051,0117,1668094239,39.114 86,0005,0007,1019.5,+15.6,050,0132,1668094539,39.107 88,0037,0050,1019.4,+15.1,052,0114,1668094839,39.104 86,0013,0017,1019.2,+15.2,052,0110,1668095139,39.1 88,0004,0006,1019.5,+14.7,053,0113,1668095439,39.121 88,0003,0005,1019.5,+14.5,054,0118,1668096039,39.085 88,0008,0011,1019.4,+14.4,054,0118,1668096339,39.079 86,0003,0005,1019.5,+14.1,054,0118,1668096639,39.073 86,0005,0007,1019.8,+13.7,055,0136,1668097239,39.069 88,0030,0042,1019.7,+13.6,056,0116,1668097539,39.193 88,0002,0003,1019.8,+13.5,056,0120,1668098139,39.201 88,0005,0007,1019.7,+13.5,056,0105,1668098439,39.213 88,0004,0006,1019.9,+13.7,055,0123,1668098739,39.188 88,0004,0006,1020.1,+13.6,055,0119,1668099039,39.199 88,0006,0008,1019.9,+13.7,055,0114,1668099339,39.252 88,0003,0005,1020.2,+13.5,055,0102,1668099639,39.233 88,0004,0006,1020.5,+13.6,055,0116,1668099939,39.189 88,0008,0011,1020.5,+13.7,055,0111,1668100239,39.18 88,0004,0006,1020.5,+13.6,055,0113,1668100539,39.225 86,0007,0010,1020.8,+13.1,056,0105,1668101141,41.976 88,0006,0008,1020.8,+13.2,056,0114,1668101439,39.363 86,0005,0007,1020.6,+12.9,057,0116,1668101739,39.35 86,0007,0010,1020.9,+12.8,058,0121,1668102039,39.352 86,0009,0012,1020.6,+12.6,058,0104,1668102639,39.338 88,0004,0006,1020.9,+12.5,058,0112,1668102939,39.331 86,0038,0052,1020.9,+12.4,059,0114,1668103239,39.3 88,0007,0010,1020.5,+12.2,059,0103,1668103539,39.337 86,0006,0008,1021.0,+12.4,058,0108,1668104139,39.333 86,0007,0010,1020.9,+12.3,059,0126,1668104439,39.326 86,0006,0008,1021.2,+12.5,058,0096,1668105339,39.455 88,0006,0008,1021.1,+12.4,059,0114,1668105639,39.454 88,0006,0008,1021.3,+12.3,059,0117,1668105939,39.407 88,0009,0012,1020.9,+12.1,059,0113,1668106239,39.391 88,0010,0013,1021.1,+12.2,060,0097,1668106539,39.4 86,0005,0007,1021.2,+12.2,059,0111,1668106839,39.402 84,0006,0008,1021.0,+12.2,059,0130,1668107139,39.423 84,0006,0008,1021.1,+12.3,059,0122,1668107439,39.38 82,0008,0011,1021.0,+12.0,060,0140,1668107739,39.372 84,0007,0010,1021.1,+12.0,060,0120,1668108039,39.37 82,0007,0010,1020.9,+12.1,060,0118,1668108339,39.481 82,0005,0007,1021.2,+12.1,060,0120,1668108639,39.575 84,0004,0006,1021.1,+11.8,061,0097,1668108939,39.519 84,0007,0010,1021.3,+11.9,060,0123,1668109239,39.503 82,0011,0015,1021.2,+11.7,061,0126,1668109539,39.551 78,0006,0008,1021.3,+11.8,061,0098,1668109839,39.497 78,0007,0010,1021.3,+11.9,060,0124,1668110139,39.494 76,0007,0010,1021.1,+11.9,060,0113,1668110439,39.493 76,0008,0011,1021.5,+11.6,061,0120,1668110739,39.484 76,0004,0006,1021.3,+11.5,061,0127,1668111039,39.488 78,0005,0007,1021.2,+11.3,062,0108,1668111339,39.471 76,0006,0008,1021.4,+11.4,062,0135,1668111639,39.47 78,0007,0010,1021.4,+11.5,062,0106,1668111939,39.576 78,0005,0007,1021.6,+11.3,062,0118,1668112239,39.631 59,0006,0008,1021.1,+11.0,063,0109,1668112539,39.623 78,0006,0008,1021.4,+11.0,063,0105,1668112839,39.616 78,0006,0008,1021.2,+11.1,062,0126,1668113139,39.613 78,0040,0054,1021.4,+10.9,063,0111,1668113439,39.607 78,0008,0011,1021.5,+11.3,063,0109,1668114339,39.59 78,0007,0010,1021.2,+11.3,063,0104,1668114639,39.612 78,0010,0013,1021.0,+10.9,064,0120,1668114939,39.586 78,0007,0010,1021.3,+11.2,063,0109,1668115239,39.596 64,0008,0011,1021.2,+11.0,065,0103,1668115539,39.725 78,0006,0008,1021.4,+11.2,064,0109,1668115839,39.756 78,0005,0007,1021.9,+11.1,064,0108,1668117339,39.724 78,0005,0007,1021.6,+11.0,064,0109,1668117639,39.749 78,0007,0010,1022.0,+10.5,065,0108,1668118539,39.723 78,0009,0012,1021.8,+10.7,065,0114,1668119439,39.852 78,0010,0013,1021.8,+10.7,065,0115,1668119739,39.908 78,0007,0010,1022.0,+10.5,066,0112,1668120339,39.85 86,0006,0008,1021.9,+10.7,065,0110,1668120939,39.818 86,0008,0011,1021.6,+10.0,066,0124,1668121539,39.833 88,0009,0012,1021.8,+10.2,066,0116,1668121839,39.815 88,0007,0010,1022.1,+09.8,066,0121,1668122139,39.812 86,0009,0012,1021.9,+09.9,066,0094,1668122439,39.814 88,0007,0010,1022.3,+09.9,066,0126,1668122739,39.9 88,0008,0011,1022.2,+09.9,066,0118,1668123039,39.953 86,0010,0013,1022.3,+09.6,067,0111,1668123339,39.948 28,0008,0011,1022.4,+09.8,067,0112,1668123639,39.96 86,0008,0011,1021.9,+09.8,067,0110,1668123939,39.949 86,0012,0016,1022.4,+09.8,066,0114,1668124239,39.959 88,0007,0010,1022.1,+09.5,067,0104,1668124539,39.945 86,0007,0010,1022.5,+09.6,066,0114,1668124839,39.936 86,0008,0011,1021.9,+09.4,066,0130,1668125139,39.934 64,0008,0011,1022.3,+09.6,066,0124,1668125739,39.93 88,0005,0007,1022.0,+09.3,067,0136,1668126039,39.92 86,0007,0010,1022.2,+09.1,068,0102,1668126340,40.029 88,0007,0010,1021.7,+09.3,067,0122,1668126640,40.068 88,0008,0011,1021.9,+09.4,068,0109,1668126940,40.063 88,0006,0008,1022.1,+09.4,068,0112,1668127240,40.067 88,0007,0010,1022.1,+09.5,067,0119,1668127540,40.057 88,0005,0007,1021.9,+09.7,067,0092,1668127840,40.051 88,0006,0008,1021.8,+09.8,067,0099,1668128140,40.041 88,0006,0008,1022.1,+09.8,067,0115,1668128440,40.043 88,0006,0008,1022.1,+09.7,067,0099,1668128740,40.073 86,0004,0006,1022.0,+09.4,067,0109,1668129040,40.044 88,0007,0010,1022.1,+09.2,068,0107,1668129340,40.035 88,0005,0007,1022.3,+09.1,067,0120,1668129640,40.023 88,0006,0008,1022.4,+08.8,068,0114,1668129940,40.129 88,0004,0006,1022.2,+08.6,068,0103,1668130240,40.173 88,0005,0007,1022.3,+08.5,068,0134,1668130540,40.173 88,0007,0010,1022.4,+08.3,068,0111,1668130840,40.171 86,0006,0008,1022.2,+08.2,068,0109,1668131140,40.17 88,0007,0010,1022.3,+08.2,068,0113,1668131440,40.175 88,0007,0010,1022.3,+08.1,068,0100,1668131740,40.167 86,0005,0007,1022.4,+08.2,067,0116,1668132040,40.166 88,0008,0011,1022.2,+08.2,067,0104,1668132640,40.152 88,0005,0007,1022.5,+07.9,068,0118,1668132940,40.157 86,0008,0011,1022.3,+08.0,068,0107,1668133240,40.149 88,0005,0007,1022.5,+08.2,068,0122,1668133540,40.244 88,0006,0008,1022.2,+08.0,069,0113,1668133840,40.288 88,0006,0008,1022.3,+08.0,069,0105,1668134140,40.296 88,0005,0007,1022.3,+08.0,068,0123,1668134440,40.284 88,0007,0010,1022.6,+07.9,069,0117,1668134740,40.279 88,0005,0007,1022.5,+07.9,068,0112,1668135040,40.283 88,0005,0007,1022.3,+08.0,068,0120,1668135340,40.275 86,0005,0007,1022.4,+07.8,068,0107,1668135640,40.277 88,0007,0010,1022.4,+07.7,068,0118,1668135940,40.271 88,0005,0007,1022.2,+07.5,068,0091,1668136240,40.263 88,0006,0008,1022.4,+08.2,069,0103,1668136540,40.261 88,0007,0010,1022.2,+08.1,071,0106,1668136840,40.255 88,0010,0013,1022.0,+08.4,069,0135,1668137140,40.361 88,0007,0010,1022.2,+08.5,070,0126,1668137440,40.404 88,0005,0007,1022.4,+08.6,069,0122,1668137740,40.399 88,0007,0010,1022.2,+08.4,070,0118,1668138040,40.388 88,0004,0006,1022.3,+08.4,070,0129,1668138640,40.392 88,0006,0008,1022.5,+08.2,069,0112,1668138940,40.39 88,0005,0007,1022.5,+08.1,069,0113,1668139240,40.384 88,0008,0011,1022.6,+08.1,069,0118,1668139540,40.385 88,0007,0010,1022.5,+07.9,069,0112,1668139840,40.383 88,0005,0007,1022.6,+07.8,069,0114,1668140140,40.376 88,0008,0011,1022.7,+07.9,069,0113,1668140440,40.38 86,0010,0013,1022.4,+07.8,068,0105,1668140740,40.48 88,0007,0010,1022.4,+07.9,068,0102,1668141040,40.523 88,0006,0008,1022.4,+07.7,070,0120,1668141340,40.514 88,0006,0008,1022.1,+07.7,069,0114,1668141640,40.512 61,0007,0010,1022.4,+08.0,069,0110,1668141940,40.524 88,0008,0011,1022.6,+08.3,070,0116,1668142240,40.514 88,0005,0007,1022.3,+08.4,070,0101,1668142540,40.504 88,0009,0012,1022.4,+08.2,071,0100,1668142840,40.505 88,0006,0008,1022.4,+08.5,070,0116,1668143140,40.495 88,0006,0008,1022.5,+08.6,069,0123,1668143740,40.497 88,0007,0010,1022.5,+08.6,069,0102,1668144040,40.475 88,0006,0008,1022.7,+08.6,069,0095,1668144340,40.597 88,0007,0010,1022.4,+08.2,070,0104,1668144640,40.646 88,0005,0007,1022.6,+08.3,069,0114,1668144940,40.639 88,0005,0007,1022.6,+08.1,070,0102,1668145240,40.634 88,0009,0012,1022.4,+07.9,070,0105,1668145540,40.632 88,0006,0008,1022.8,+07.7,070,0134,1668145840,40.632 86,0006,0008,1022.7,+07.9,069,0127,1668146140,40.615 88,0005,0007,1022.7,+07.9,069,0088,1668146440,40.613 88,0005,0007,1022.7,+07.8,070,0120,1668146740,40.621 86,0008,0011,1022.7,+07.9,069,0114,1668147040,40.616 88,0007,0010,1022.7,+07.9,070,0114,1668147340,40.613 88,0007,0010,1023.0,+08.2,070,0110,1668147640,40.614 88,0008,0011,1023.0,+08.1,070,0103,1668147940,40.72 86,0006,0008,1022.8,+08.0,070,0123,1668148240,40.767 86,0006,0008,1023.0,+07.8,070,0116,1668148840,40.748 84,0010,0013,1023.3,+07.9,070,0095,1668149140,40.786 84,0006,0008,1023.3,+08.0,070,0113,1668149440,40.736 84,0007,0010,1023.3,+08.1,070,0125,1668150040,40.727 84,0013,0017,1023.4,+08.0,071,0099,1668150340,40.719 84,0012,0016,1023.3,+08.2,070,0117,1668150640,40.726 84,0012,0016,1023.1,+08.1,070,0117,1668150940,40.729 84,0025,0034,1023.4,+08.3,070,0115,1668151240,40.73 84,0011,0015,1023.5,+08.4,069,0138,1668151540,40.81 84,0015,0021,1023.8,+08.4,069,0124,1668152140,40.902 96,0013,0017,1023.3,+08.5,069,0109,1668153040,40.877 99,0010,0013,1023.4,+08.6,069,0118,1668153340,40.894 94,0007,0010,1023.3,+08.6,069,0108,1668153640,40.852 98,0010,0013,1023.6,+08.8,068,0112,1668153940,40.847 98,0009,0012,1023.7,+08.9,068,0118,1668154540,40.836 96,0008,0011,1023.7,+09.1,068,0091,1668154840,40.823 96,0008,0011,1023.9,+09.0,069,0116,1668155140,40.93 88,0007,0010,1024.1,+09.3,068,0127,1668155440,40.983 64,0008,0011,1023.7,+09.5,067,0090,1668155740,41 78,0007,0010,1023.7,+09.3,068,0102,1668156041,41.018 88,0010,0013,1023.7,+09.4,068,0103,1668156340,40.973 94,0006,0008,1024.0,+09.6,068,0121,1668156641,41.033 94,0008,0011,1024.0,+09.9,067,0101,1668156940,40.971 80,0007,0010,1023.8,+09.9,067,0107,1668157240,40.979 88,0007,0010,1024.0,+09.9,067,0122,1668157540,40.975 84,0007,0010,1024.3,+10.4,065,0132,1668158140,40.987 98,0007,0010,1024.2,+10.7,065,0122,1668158741,41.049 88,0005,0007,1024.3,+10.7,067,0108,1668159041,41.14 96,0007,0010,1024.3,+10.7,065,0110,1668159341,41.106 96,0007,0010,1024.1,+11.1,064,0121,1668159641,41.102 78,0004,0006,1024.0,+11.2,064,0106,1668160541,41.077 96,0007,0010,1024.3,+11.2,063,0118,1668160841,41.086 96,0005,0007,1024.1,+11.6,063,0121,1668161441,41.095 76,0006,0008,1024.3,+11.8,062,0109,1668161741,41.093 80,0005,0007,1024.4,+13.9,064,0100,1668162041,41.066 76,0008,0011,1024.3,+12.9,059,0127,1668162641,41.241 78,0004,0006,1024.1,+13.0,058,0118,1668162941,41.221 74,0005,0007,1023.9,+13.3,057,0110,1668163241,41.214 92,0025,0034,1024.1,+13.5,058,0115,1668163541,41.202 96,0013,0017,1023.8,+13.7,057,0102,1668164141,41.195 98,0006,0008,1024.2,+13.9,055,0113,1668164441,41.201 96,0007,0010,1023.9,+14.3,054,0104,1668164741,41.18 90,0056,0075,1024.1,+14.5,054,0102,1668165041,41.193 76,0007,0010,1023.7,+14.6,053,0107,1668165341,41.176 90,0015,0021,1023.9,+14.9,052,0120,1668165641,41.179 86,0006,0008,1023.7,+15.0,052,0107,1668165941,41.267 76,0003,0005,1024.0,+14.5,050,0122,1668166241,41.333 86,0004,0006,1023.6,+15.3,050,0099,1668167141,41.301 90,0005,0007,1023.9,+15.6,050,0118,1668167441,41.295 86,0003,0005,1023.7,+15.3,049,0115,1668167741,41.299 47,0002,0003,1023.4,+16.0,046,0103,1668168641,41.269 82,0002,0003,1023.3,+16.3,047,0109,1668168941,41.288 84,0002,0003,1023.7,+16.2,046,0109,1668169241,41.306 76,0003,0005,1023.6,+16.8,045,0110,1668169541,41.389 88,0003,0005,1023.4,+17.0,044,0110,1668169841,41.424 86,0003,0005,1023.1,+17.0,046,0107,1668170141,41.455 57,0003,0005,1023.2,+17.2,044,0116,1668170741,41.393 76,0002,0003,1023.2,+17.7,044,0120,1668171041,41.409 88,0003,0005,1023.3,+17.8,044,0118,1668171341,41.377 86,0002,0003,1023.1,+17.9,043,0092,1668171641,41.381 76,0001,0002,1023.1,+18.3,043,0121,1668171941,41.357 96,0003,0005,1023.2,+18.0,044,0115,1668172241,41.366 86,0002,0003,1023.3,+17.4,044,0109,1668172541,41.404 76,0002,0003,1023.3,+18.3,043,0121,1668172841,41.353 86,0002,0003,1023.2,+17.5,045,0107,1668173141,41.453 84,0004,0006,1023.0,+18.3,044,0126,1668173441,41.492 76,0003,0005,1023.2,+17.7,045,0102,1668173741,41.494 92,0002,0003,1023.2,+17.5,045,0109,1668174041,41.488 92,0002,0003,1023.1,+17.6,044,0104,1668174341,41.491 88,0002,0003,1023.2,+17.2,046,0111,1668174641,41.505 88,0003,0005,1023.0,+17.0,046,0131,1668174941,41.481 90,0003,0005,1023.3,+17.4,046,0111,1668175241,41.481 92,0003,0005,1023.2,+17.5,045,0115,1668175841,41.463 88,0002,0003,1022.9,+17.6,046,0113,1668176141,41.453 92,0002,0003,1023.1,+17.5,047,0120,1668176441,41.444 49,0003,0005,1023.0,+17.6,046,0106,1668176741,41.557 59,0004,0006,1023.1,+16.5,048,0107,1668177041,41.587 88,0003,0005,1023.0,+16.7,047,0120,1668177341,41.592 86,0003,0005,1023.2,+17.1,046,0136,1668177641,41.592 76,0002,0003,1023.4,+16.6,047,0129,1668177941,41.587 84,0002,0003,1023.2,+15.9,048,0100,1668178241,41.589 84,0005,0007,1023.2,+16.6,053,0095,1668178541,41.586 76,0003,0005,1023.0,+15.8,049,0131,1668178841,41.579 92,0003,0005,1023.1,+15.9,049,0136,1668179141,41.574 86,0003,0005,1022.7,+15.7,049,0120,1668179441,41.569 86,0004,0006,1022.8,+16.1,049,0111,1668179741,41.564 88,0003,0005,1023.1,+15.2,051,0098,1668180341,41.66 90,0004,0006,1023.2,+15.6,050,0126,1668180641,41.716 78,0002,0003,1022.8,+15.1,052,0109,1668180941,41.696 76,0002,0003,1022.9,+15.1,052,0135,1668181841,41.713 80,0004,0006,1023.1,+14.8,053,0103,1668182141,41.678 78,0003,0005,1023.3,+14.6,053,0118,1668182441,41.675 88,0003,0005,1023.2,+14.5,053,0133,1668182741,41.658 80,0006,0008,1023.0,+14.3,054,0132,1668183041,41.657 57,0005,0007,1023.0,+14.1,054,0126,1668183341,41.654 78,0003,0005,1023.0,+14.1,055,0098,1668183641,41.653 88,0004,0006,1023.2,+13.9,056,0118,1668183941,41.776 88,0005,0007,1023.0,+13.4,057,0125,1668184541,41.793 84,0005,0007,1023.1,+13.1,057,0109,1668185141,41.794 80,0005,0007,1022.8,+12.3,060,0115,1668185741,41.791 64,0005,0007,1023.5,+12.1,060,0115,1668186041,41.778 80,0005,0007,1022.9,+11.8,060,0108,1668186641,41.76 80,0005,0007,1023.2,+11.4,061,0103,1668186941,41.776 88,0007,0010,1022.9,+11.5,061,0100,1668187241,41.754 88,0006,0008,1023.0,+11.2,062,0114,1668187541,41.862 90,0007,0010,1023.2,+11.0,063,0121,1668187841,41.902 88,0007,0010,1023.1,+11.0,062,0116,1668188141,41.891 88,0007,0010,1023.2,+10.9,062,0136,1668188441,41.895 88,0006,0008,1023.0,+10.6,063,0105,1668188741,41.884 57,0008,0011,1023.2,+10.8,062,0107,1668189041,41.888 80,0007,0010,1022.9,+10.0,064,0100,1668189641,41.882 86,0010,0013,1023.1,+10.1,063,0118,1668189941,41.867 88,0007,0010,1023.2,+10.4,063,0120,1668190241,41.859 80,0007,0010,1023.5,+10.4,063,0113,1668190541,41.867 80,0006,0008,1023.1,+10.3,063,0095,1668190841,41.88 57,0006,0008,1023.1,+10.7,062,0103,1668191141,41.957 86,0006,0008,1023.3,+11.0,061,0115,1668191442,42.011 88,0007,0010,1023.5,+11.4,059,0118,1668191742,42.003 88,0008,0011,1023.3,+11.4,059,0109,1668192042,42.026 88,0006,0008,1023.3,+10.4,061,0102,1668192941,41.989 94,0006,0008,1023.2,+10.3,061,0117,1668193242,42.017 88,0006,0008,1023.8,+10.2,061,0107,1668193541,41.985 80,0006,0008,1023.6,+10.2,062,0103,1668193842,42.006 88,0010,0013,1023.5,+09.8,063,0110,1668194441,41.978 88,0012,0016,1023.7,+09.8,063,0128,1668194742,42.076 78,0010,0013,1023.5,+09.7,063,0107,1668195642,42.121 80,0010,0013,1023.7,+09.8,063,0103,1668195942,42.107 88,0011,0015,1023.6,+09.7,063,0109,1668196242,42.11 86,0008,0011,1023.6,+10.2,062,0111,1668196542,42.11 90,0009,0012,1024.0,+09.6,063,0112,1668197142,42.11 90,0009,0012,1023.6,+09.6,063,0108,1668197442,42.099 90,0010,0013,1023.8,+10.1,065,0096,1668198642,42.235 80,0019,0026,1023.6,+10.1,065,0113,1668198942,42.236 80,0010,0013,1023.6,+10.0,066,0107,1668199242,42.224 80,0010,0013,1023.7,+10.3,065,0099,1668199542,42.223 80,0011,0015,1023.7,+10.4,065,0113,1668199842,42.229 80,0008,0011,1023.6,+10.2,065,0109,1668200142,42.218 80,0011,0015,1023.6,+10.2,066,0123,1668200442,42.221 80,0009,0012,1023.9,+10.2,065,0117,1668200742,42.205 78,0007,0010,1024.0,+09.9,065,0122,1668201042,42.209 80,0009,0012,1023.5,+10.0,066,0116,1668201342,42.198 80,0007,0010,1023.9,+10.2,065,0124,1668201642,42.206 80,0011,0015,1023.6,+09.9,066,0114,1668201942,42.306 45,0008,0011,1023.7,+09.7,065,0111,1668202542,42.347 82,0012,0016,1024.0,+09.9,066,0124,1668202842,42.341 47,0011,0015,1023.7,+09.6,066,0114,1668203142,42.33 80,0008,0011,1023.7,+09.2,066,0121,1668203442,42.337 80,0012,0016,1023.9,+08.9,067,0097,1668204058,58.715 80,0009,0012,1023.9,+08.8,067,0122,1668204342,42.377 80,0011,0015,1023.7,+08.6,067,0134,1668204642,42.363 80,0008,0011,1023.6,+08.6,067,0117,1668204942,42.331 80,0010,0013,1023.9,+08.2,068,0127,1668205242,42.329 80,0010,0013,1023.8,+08.4,067,0137,1668205542,42.412 80,0007,0010,1023.9,+08.1,067,0108,1668205842,42.456 80,0010,0013,1023.9,+08.4,067,0134,1668206142,42.512 59,0011,0015,1023.9,+08.2,067,0095,1668206442,42.473 80,0012,0016,1023.6,+08.0,067,0123,1668206742,42.459 80,0009,0012,1023.7,+07.9,068,0105,1668207042,42.457 80,0010,0013,1024.0,+08.1,067,0099,1668207342,42.422 80,0011,0015,1023.7,+07.9,068,0116,1668207642,42.433 82,0010,0013,1023.7,+08.0,067,0113,1668207942,42.418 80,0011,0015,1024.1,+07.9,067,0138,1668208242,42.453 80,0011,0015,1023.7,+07.6,068,0125,1668208542,42.441 52,0014,0018,1023.7,+07.7,067,0112,1668208842,42.411 80,0014,0018,1024.0,+07.7,067,0118,1668209142,42.525 80,0010,0013,1023.8,+07.5,067,0119,1668209442,42.564 80,0011,0015,1023.7,+07.6,067,0113,1668209742,42.557 80,0010,0013,1023.6,+07.1,069,0110,1668210042,42.551 80,0010,0013,1023.5,+07.5,068,0127,1668210342,42.541 80,0009,0012,1023.5,+07.5,068,0122,1668210642,42.547 80,0013,0017,1023.7,+07.4,068,0126,1668210942,42.544 82,0011,0015,1023.7,+07.3,068,0106,1668211242,42.542 82,0011,0015,1023.7,+07.4,067,0103,1668211542,42.545 82,0010,0013,1024.1,+07.2,067,0112,1668211842,42.543 82,0010,0013,1023.9,+07.1,067,0093,1668212142,42.537 82,0013,0017,1024.1,+07.2,066,0108,1668212442,42.53 80,0011,0015,1023.7,+07.1,067,0107,1668212742,42.64 82,0011,0015,1023.9,+06.9,067,0121,1668213042,42.691 82,0010,0013,1024.0,+07.0,067,0117,1668213342,42.684 52,0009,0012,1024.1,+06.9,067,0102,1668213642,42.7 80,0014,0018,1024.0,+07.0,067,0110,1668213942,42.681 80,0011,0015,1023.9,+06.7,067,0115,1668214242,42.686 49,0009,0012,1023.8,+07.1,068,0099,1668214542,42.673 82,0009,0012,1023.9,+06.9,068,0116,1668214842,42.696 52,0008,0011,1023.9,+06.6,068,0125,1668215142,42.682 88,0008,0011,1024.1,+06.9,068,0113,1668215442,42.67 88,0008,0011,1024.0,+06.7,068,0100,1668216042,42.668 88,0008,0011,1024.0,+06.8,067,0104,1668216342,42.762 88,0007,0010,1023.8,+06.7,068,0105,1668216642,42.804 88,0009,0012,1023.9,+06.7,068,0140,1668216942,42.806 90,0007,0010,1023.9,+06.7,067,0096,1668217242,42.8 88,0008,0011,1023.8,+06.5,068,0101,1668217542,42.803 90,0008,0011,1023.8,+06.7,067,0114,1668217842,42.794 88,0007,0010,1024.1,+06.6,067,0120,1668218142,42.789 90,0007,0010,1023.7,+06.4,067,0107,1668218442,42.792 90,0006,0008,1024.0,+06.3,068,0122,1668218742,42.794 47,0007,0010,1023.8,+06.4,068,0105,1668219042,42.789 88,0007,0010,1023.9,+06.3,068,0133,1668219642,42.789 90,0008,0011,1023.9,+06.1,069,0113,1668219942,42.895 90,0007,0010,1024.2,+06.2,068,0122,1668220242,42.928 88,0006,0008,1024.1,+06.2,068,0100,1668220542,42.919 88,0007,0010,1023.8,+05.9,069,0113,1668220842,42.924 90,0006,0008,1023.8,+06.1,069,0121,1668221142,42.921 84,0007,0010,1023.9,+06.1,068,0130,1668221442,42.912 86,0006,0008,1024.3,+06.0,068,0126,1668221742,42.908 86,0008,0011,1024.1,+06.1,068,0135,1668222042,42.902 84,0005,0007,1024.0,+06.0,069,0102,1668222342,42.912 86,0005,0007,1023.9,+06.0,069,0132,1668222642,42.905 86,0008,0011,1024.0,+06.1,068,0105,1668222942,42.909 86,0006,0008,1024.0,+05.8,068,0121,1668223242,42.897 82,0007,0010,1023.9,+05.8,068,0101,1668223543,43.004 86,0006,0008,1024.0,+05.7,069,0115,1668224143,43.056 86,0008,0011,1023.7,+05.6,069,0111,1668224743,43.037 84,0005,0007,1023.8,+05.7,069,0111,1668225043,43.042 86,0004,0006,1023.5,+05.6,069,0113,1668225343,43.028 86,0007,0010,1023.6,+05.9,069,0094,1668225643,43.031 86,0005,0007,1023.6,+05.9,069,0125,1668225943,43.031 84,0006,0008,1023.3,+06.1,068,0100,1668226243,43.025 86,0006,0008,1023.5,+05.6,069,0109,1668226543,43.023 86,0007,0010,1023.3,+05.9,068,0106,1668226843,43.022 84,0006,0008,1023.6,+05.7,068,0120,1668227143,43.135 86,0005,0007,1023.1,+05.5,069,0119,1668227443,43.191 86,0005,0007,1023.2,+05.4,069,0111,1668227743,43.17 84,0006,0008,1023.6,+05.3,069,0115,1668228043,43.178 86,0007,0010,1023.6,+05.3,069,0107,1668228343,43.18 86,0006,0008,1023.3,+05.2,069,0099,1668228643,43.172 86,0006,0008,1023.3,+05.1,069,0134,1668228943,43.168 84,0007,0010,1023.1,+05.1,068,0101,1668229543,43.155 86,0006,0008,1023.3,+05.1,068,0117,1668229843,43.153 86,0007,0010,1023.2,+04.9,069,0144,1668230143,43.151 86,0010,0013,1023.0,+04.9,069,0107,1668230443,43.15 86,0005,0007,1023.2,+04.9,069,0108,1668230743,43.251 86,0007,0010,1023.2,+04.9,069,0129,1668231043,43.303 82,0007,0010,1022.9,+04.9,069,0106,1668231343,43.299 82,0006,0008,1023.2,+05.2,069,0100,1668231643,43.299 80,0005,0007,1023.3,+05.1,069,0108,1668231943,43.282 82,0008,0011,1022.9,+05.0,069,0116,1668232243,43.289 82,0006,0008,1023.2,+05.1,069,0110,1668232543,43.288 54,0007,0010,1022.8,+05.3,069,0121,1668232843,43.281 80,0005,0007,1023.0,+05.3,069,0114,1668233143,43.286 80,0006,0008,1023.1,+05.5,069,0117,1668233443,43.278 80,0006,0008,1023.2,+05.4,069,0117,1668233743,43.277 80,0009,0012,1023.1,+05.7,068,0121,1668234043,43.268 80,0009,0012,1023.1,+05.6,068,0121,1668234343,43.375 82,0007,0010,1023.0,+05.4,068,0094,1668234643,43.42 82,0006,0008,1023.5,+05.4,069,0125,1668234943,43.424 80,0011,0015,1023.2,+05.5,068,0117,1668235243,43.419 82,0008,0011,1023.3,+05.4,069,0105,1668235543,43.412 82,0006,0008,1023.4,+05.6,068,0122,1668235843,43.408 80,0008,0011,1023.5,+05.6,069,0097,1668236143,43.406 82,0009,0012,1023.4,+05.8,068,0107,1668236443,43.408 80,0009,0012,1023.6,+05.6,069,0120,1668236743,43.403 82,0007,0010,1023.5,+05.5,069,0111,1668237043,43.404 80,0010,0013,1023.3,+05.5,069,0121,1668237343,43.405 82,0007,0010,1023.7,+05.3,070,0113,1668237643,43.405 80,0008,0011,1023.7,+05.5,070,0112,1668237943,43.505 82,0007,0010,1023.5,+05.6,069,0133,1668238243,43.549 80,0007,0010,1023.8,+05.4,071,0106,1668238543,43.555 80,0007,0010,1023.9,+05.8,070,0112,1668238843,43.555 80,0005,0007,1023.8,+05.7,070,0105,1668239143,43.627 82,0007,0010,1023.4,+05.6,071,0103,1668239443,43.541 80,0006,0008,1023.8,+05.8,071,0121,1668239743,43.531 78,0006,0008,1023.6,+05.7,071,0084,1668240043,43.527 80,0005,0007,1023.7,+05.9,071,0104,1668240343,43.53 80,0005,0007,1023.6,+06.2,072,0109,1668240643,43.534 80,0006,0008,1023.6,+06.3,072,0105,1668240943,43.522 80,0007,0010,1023.7,+06.6,071,0098,1668241243,43.529 49,0005,0007,1024.1,+06.8,072,0123,1668241543,43.63 80,0005,0007,1023.8,+07.1,071,0106,1668241843,43.715 80,0006,0008,1023.9,+07.4,070,0113,1668242143,43.688 80,0006,0008,1023.9,+07.8,070,0122,1668242443,43.738 80,0005,0007,1023.8,+08.1,069,0115,1668242743,43.691 80,0004,0006,1023.9,+08.5,068,0108,1668243043,43.683 80,0005,0007,1023.9,+08.5,069,0112,1668243343,43.667 82,0005,0007,1024.0,+08.4,069,0114,1668243643,43.654 80,0005,0007,1024.1,+09.3,066,0119,1668243943,43.64 80,0005,0007,1024.0,+09.5,065,0116,1668244243,43.65 80,0006,0008,1024.2,+09.7,064,0122,1668244543,43.678 78,0005,0007,1024.2,+09.8,064,0109,1668244843,43.644 80,0009,0012,1023.9,+09.9,063,0115,1668245143,43.75 80,0007,0010,1023.7,+09.8,063,0124,1668245443,43.785 80,0005,0007,1024.1,+09.6,064,0105,1668245743,43.781 80,0007,0010,1024.1,+09.7,063,0154,1668246043,43.782 78,0007,0010,1024.0,+10.1,063,0107,1668246343,43.786 80,0006,0008,1023.9,+10.2,062,0114,1668246643,43.8 47,0004,0006,1024.2,+10.4,062,0125,1668246943,43.811 78,0006,0008,1024.1,+10.6,061,0107,1668247243,43.772 80,0005,0007,1023.9,+10.8,062,0102,1668247543,43.765 80,0004,0006,1023.7,+10.9,061,0112,1668247843,43.771 78,0009,0012,1023.6,+11.4,059,0105,1668248143,43.759 78,0005,0007,1023.6,+11.6,057,0105,1668248443,43.768 78,0005,0007,1024.1,+11.7,057,0139,1668248743,43.872 78,0005,0007,1023.9,+11.7,057,0135,1668249043,43.896 78,0005,0007,1023.9,+12.0,057,0127,1668249343,43.888 90,0006,0008,1023.6,+12.0,058,0124,1668249643,43.899 88,0005,0007,1023.6,+12.2,055,0109,1668249943,43.888 78,0004,0006,1024.0,+12.3,054,0123,1668250243,43.89 88,0003,0005,1024.0,+12.4,055,0117,1668250543,43.875 86,0004,0006,1023.7,+12.7,054,0108,1668250843,43.874 86,0004,0006,1023.3,+12.7,054,0101,1668251143,43.866 88,0003,0005,1023.3,+13.1,053,0101,1668251443,43.855 88,0006,0008,1023.6,+13.3,054,0096,1668251743,43.864 86,0004,0006,1023.2,+13.8,052,0103,1668252343,43.95 88,0005,0007,1023.5,+14.0,052,0128,1668252643,43.998 86,0004,0006,1023.4,+14.0,052,0117,1668252943,44 90,0004,0006,1023.4,+14.2,051,0127,1668253243,43.999 86,0004,0006,1022.9,+14.4,051,0113,1668253544,44.005 90,0003,0005,1023.1,+14.4,051,0115,1668253843,43.984 90,0004,0006,1023.2,+14.9,050,0113,1668254143,43.984 90,0004,0006,1022.8,+15.1,050,0121,1668254743,43.995 90,0004,0006,1023.0,+15.1,050,0111,1668255043,43.981 90,0125,0170,1023.0,+15.4,049,0115,1668255343,43.971 90,0009,0012,1023.4,+15.6,048,0115,1668255643,43.958 90,0012,0016,1022.8,+15.6,048,0111,1668255944,44.067 88,0123,0165,1022.9,+16.1,047,0109,1668256244,44.099 82,0025,0034,1022.8,+16.1,047,0126,1668256844,44.109 82,0007,0010,1023.0,+16.2,047,0107,1668257144,44.09 82,0032,0044,1023.1,+16.5,046,0099,1668257744,44.087 82,0010,0013,1022.9,+16.1,046,0109,1668258044,44.079 82,0011,0015,1022.7,+16.3,046,0102,1668258344,44.078 54,0021,0028,1022.7,+16.9,046,0118,1668258644,44.072 64,0005,0007,1022.9,+16.8,047,0123,1668259544,44.158 90,0003,0005,1022.9,+16.9,047,0112,1668259844,44.211 90,0004,0006,1022.4,+16.9,047,0113,1668260144,44.204 90,0004,0006,1022.5,+16.6,047,0135,1668260444,44.195 90,0005,0007,1022.4,+16.8,048,0113,1668260744,44.223 90,0007,0010,1022.6,+16.3,047,0114,1668261044,44.191 90,0005,0007,1022.4,+16.3,046,0119,1668261344,44.193 90,0004,0006,1022.7,+16.4,047,0111,1668261944,44.182 90,0004,0006,1022.7,+16.3,048,0098,1668262244,44.165 90,0005,0007,1022.5,+16.4,048,0109,1668262544,44.166 90,0005,0007,1022.4,+16.2,049,0119,1668262844,44.148 90,0004,0006,1022.5,+16.3,048,0127,1668263144,44.26 90,0005,0007,1022.5,+15.9,049,0103,1668263444,44.301 90,0004,0006,1022.5,+15.9,049,0120,1668263744,44.306 90,0005,0007,1022.1,+15.8,049,0115,1668264044,44.298 90,0004,0006,1022.3,+15.8,049,0117,1668264344,44.308 66,0006,0008,1022.3,+15.5,050,0116,1668264644,44.29 86,0004,0006,1022.0,+15.6,050,0117,1668265544,44.269 86,0004,0006,1022.2,+15.5,050,0117,1668265844,44.264 86,0004,0006,1021.9,+15.3,051,0122,1668266444,44.256 88,0004,0006,1022.1,+14.8,052,0107,1668266744,44.35 86,0006,0008,1021.7,+14.9,051,0123,1668267044,44.394 86,0005,0007,1021.9,+14.7,052,0110,1668267344,44.402 86,0004,0006,1022.0,+14.3,054,0126,1668267644,44.39 86,0004,0006,1021.9,+14.4,053,0121,1668267944,44.374 86,0005,0007,1021.7,+14.1,054,0115,1668268244,44.377 86,0006,0008,1021.8,+13.9,055,0127,1668268844,44.365 86,0006,0008,1021.7,+13.7,055,0098,1668269144,44.361 84,0004,0006,1021.5,+13.3,057,0096,1668269444,44.36 86,0006,0008,1021.6,+13.3,056,0108,1668269744,44.357 86,0005,0007,1021.6,+13.6,056,0112,1668270044,44.356 86,0005,0007,1021.8,+13.3,056,0115,1668270344,44.461 86,0006,0008,1021.5,+13.4,056,0097,1668270644,44.507 86,0005,0007,1021.5,+13.4,055,0125,1668270944,44.505 86,0005,0007,1021.5,+13.1,057,0128,1668271244,44.506 86,0008,0011,1021.7,+13.1,056,0103,1668271544,44.493 59,0005,0007,1021.8,+13.2,056,0123,1668271844,44.491 86,0006,0008,1021.8,+12.8,057,0114,1668272444,44.482 86,0007,0010,1021.7,+12.9,057,0105,1668272744,44.483 86,0010,0013,1021.4,+12.6,057,0104,1668273044,44.473 86,0008,0011,1021.6,+12.3,059,0117,1668273944,44.565 86,0005,0007,1021.5,+12.2,059,0117,1668274244,44.608 86,0007,0010,1021.6,+12.4,058,0112,1668274544,44.612 84,0007,0010,1021.6,+12.4,058,0108,1668275144,44.602 84,0011,0015,1021.4,+12.2,058,0103,1668275444,44.584 86,0010,0013,1021.8,+12.1,058,0121,1668275744,44.636 84,0009,0012,1021.4,+12.2,058,0114,1668276344,44.588 80,0007,0010,1021.5,+12.3,058,0106,1668276644,44.58 84,0009,0012,1021.8,+12.0,059,0124,1668276944,44.568 86,0009,0012,1021.6,+11.9,059,0121,1668277544,44.677 84,0011,0015,1021.2,+11.6,061,0101,1668277844,44.716 84,0012,0016,1021.3,+11.5,061,0107,1668278144,44.711 84,0014,0018,1021.2,+11.6,060,0116,1668278444,44.711 84,0036,0049,1021.3,+11.6,060,0113,1668278744,44.701 52,0031,0043,1021.5,+11.6,061,0131,1668279044,44.733 86,0012,0016,1021.3,+12.3,063,0102,1668279344,44.692 86,0008,0011,1021.1,+11.7,060,0123,1668279944,44.734 88,0011,0015,1021.2,+11.4,061,0119,1668280244,44.681 86,0008,0011,1021.0,+11.4,061,0121,1668280544,44.675 88,0008,0011,1021.4,+11.2,061,0108,1668280844,44.688 86,0007,0010,1021.2,+11.5,060,0105,1668281144,44.776 88,0008,0011,1020.8,+11.4,060,0117,1668281444,44.82 86,0007,0010,1021.1,+11.2,061,0115,1668281744,44.814 61,0009,0012,1020.9,+10.9,062,0120,1668282044,44.809 86,0007,0010,1021.2,+11.1,061,0135,1668282344,44.841 86,0007,0010,1021.0,+10.9,061,0110,1668282944,44.804 86,0008,0011,1020.9,+10.6,062,0112,1668283244,44.796 88,0006,0008,1021.2,+10.4,062,0096,1668283544,44.796 86,0012,0016,1020.9,+10.7,061,0132,1668284144,44.789 88,0008,0011,1020.8,+10.8,060,0101,1668284444,44.786 86,0007,0010,1020.8,+10.8,060,0122,1668284744,44.89 86,0007,0010,1020.7,+10.9,060,0121,1668285044,44.948 84,0009,0012,1020.7,+10.8,060,0123,1668285344,44.932 86,0006,0008,1020.8,+11.0,060,0108,1668285644,44.925 86,0007,0010,1020.7,+10.9,059,0117,1668285944,44.902 86,0007,0010,1020.9,+10.8,060,0111,1668286544,44.903 84,0006,0008,1020.6,+10.5,061,0111,1668286844,44.904 84,0006,0008,1020.7,+10.9,059,0116,1668287444,44.907 86,0006,0008,1020.6,+10.8,060,0129,1668287744,44.897 86,0007,0010,1020.5,+10.8,060,0131,1668288044,44.896 86,0006,0008,1020.5,+10.4,061,0117,1668288344,44.995 86,0007,0010,1020.6,+10.7,060,0115,1668288945,45.03 86,0009,0012,1020.4,+10.4,061,0130,1668289245,45.051 86,0008,0011,1020.3,+10.6,060,0107,1668289545,45.047 86,0009,0012,1020.5,+10.4,061,0122,1668289845,45.02 84,0010,0013,1020.1,+10.2,061,0113,1668290145,45.008 88,0007,0010,1020.5,+10.4,061,0113,1668290445,45.008 86,0013,0017,1020.3,+10.5,060,0114,1668290744,44.996 86,0006,0008,1020.1,+10.1,062,0125,1668291344,44.99 84,0006,0008,1020.0,+09.9,062,0112,1668291645,45.009 86,0007,0010,1020.2,+09.6,063,0111,1668291945,45.103 84,0007,0010,1019.9,+09.5,063,0132,1668292245,45.152 86,0008,0011,1019.9,+09.4,063,0113,1668292545,45.141 86,0009,0012,1020.3,+09.3,064,0125,1668292845,45.14 86,0007,0010,1020.0,+09.3,064,0118,1668293145,45.14 86,0008,0011,1020.1,+09.3,063,0109,1668294045,45.12 86,0008,0011,1019.7,+09.1,064,0114,1668294347,47.761 86,0009,0012,1019.5,+09.0,065,0100,1668294645,45.114 90,0009,0012,1019.8,+09.1,065,0114,1668295245,45.124 90,0009,0012,1020.0,+09.1,065,0125,1668295545,45.21 90,0009,0012,1019.5,+09.3,064,0117,1668295845,45.262 90,0007,0010,1019.8,+09.1,065,0117,1668296145,45.258 90,0010,0013,1020.0,+09.2,065,0116,1668296445,45.241 90,0009,0012,1019.9,+09.2,064,0115,1668296745,45.241 90,0007,0010,1019.8,+09.1,065,0107,1668297045,45.243 90,0007,0010,1019.8,+08.8,065,0128,1668297345,45.232 90,0006,0008,1019.6,+09.0,064,0124,1668297645,45.231 90,0008,0011,1019.6,+09.0,064,0111,1668297945,45.227 90,0008,0011,1019.7,+09.1,065,0120,1668298245,45.222 90,0009,0012,1019.4,+08.8,065,0120,1668298545,45.209 90,0009,0012,1019.4,+09.2,064,0115,1668298845,45.209 90,0008,0011,1019.3,+09.3,064,0109,1668299145,45.315 90,0010,0013,1019.5,+09.0,064,0098,1668299445,45.363 90,0008,0011,1019.3,+08.8,065,0106,1668299745,45.355 90,0009,0012,1019.4,+08.6,065,0095,1668300045,45.352 90,0010,0013,1018.9,+08.5,066,0119,1668300345,45.358 90,0009,0012,1019.2,+08.2,066,0098,1668300645,45.354 90,0010,0013,1019.2,+08.3,066,0114,1668300945,45.351 90,0010,0013,1019.0,+08.0,067,0108,1668301245,45.348 90,0009,0012,1019.1,+08.0,066,0116,1668301545,45.351 90,0009,0012,1019.0,+07.9,066,0109,1668301845,45.339 90,0009,0012,1019.4,+07.8,066,0112,1668302145,45.34 90,0008,0011,1018.9,+07.7,067,0123,1668302445,45.337 92,0010,0013,1019.0,+07.6,066,0108,1668302745,45.446 92,0010,0013,1019.2,+07.7,066,0096,1668303045,45.478 92,0010,0013,1018.7,+07.8,066,0101,1668303345,45.479 90,0010,0013,1018.7,+07.5,067,0100,1668303645,45.48 92,0012,0016,1018.8,+07.5,067,0098,1668303945,45.474 84,0010,0013,1018.7,+07.3,067,0123,1668304245,45.471 86,0011,0015,1018.7,+07.3,067,0128,1668304545,45.471 92,0015,0021,1018.6,+07.3,067,0091,1668304845,45.47 90,0011,0015,1018.6,+07.3,066,0095,1668305145,45.47 84,0012,0016,1018.6,+07.5,066,0122,1668305445,45.451 90,0012,0016,1018.5,+07.0,067,0114,1668305745,45.451 80,0011,0015,1018.7,+07.3,066,0124,1668306045,45.456 92,0012,0016,1018.3,+06.9,067,0116,1668306645,45.602 90,0009,0012,1018.6,+06.8,067,0114,1668306945,45.589 92,0010,0013,1018.2,+06.9,067,0115,1668307245,45.6 84,0008,0011,1018.6,+06.8,067,0119,1668307545,45.59 86,0009,0012,1018.3,+06.6,066,0126,1668308145,45.583 92,0008,0011,1018.0,+06.5,067,0112,1668308445,45.572 45,0010,0013,1017.9,+06.5,067,0110,1668308745,45.58 90,0011,0015,1017.8,+06.5,067,0098,1668309045,45.565 84,0009,0012,1017.8,+06.5,067,0116,1668309345,45.569 88,0008,0011,1018.1,+06.3,067,0126,1668309645,45.57 86,0007,0010,1017.8,+06.4,066,0105,1668309945,45.671 88,0008,0011,1018.0,+06.3,067,0119,1668310245,45.713 52,0008,0011,1017.8,+06.1,068,0109,1668310545,45.712 52,0007,0010,1018.1,+05.9,068,0113,1668311145,45.723 94,0007,0010,1018.0,+06.1,067,0116,1668311448,48.415 92,0008,0011,1018.2,+05.9,067,0100,1668311745,45.709 84,0007,0010,1017.8,+06.0,067,0118,1668312045,45.688 90,0008,0011,1017.9,+05.7,068,0123,1668312345,45.695 84,0007,0010,1018.2,+06.0,067,0113,1668312645,45.694 86,0009,0012,1018.0,+05.8,067,0115,1668312945,45.681 84,0007,0010,1017.9,+05.8,067,0131,1668313245,45.679 86,0008,0011,1017.9,+05.9,067,0124,1668313545,45.781 84,0006,0008,1017.6,+05.6,067,0115,1668313845,45.829 92,0008,0011,1017.5,+05.9,067,0098,1668314145,45.827 88,0008,0011,1017.5,+05.4,068,0128,1668314445,45.837 90,0008,0011,1017.6,+05.3,068,0108,1668314745,45.83 86,0012,0016,1017.4,+05.6,067,0125,1668315045,45.83 84,0007,0010,1017.4,+05.3,067,0115,1668315345,45.816 90,0006,0008,1017.6,+05.4,067,0129,1668315645,45.83 90,0006,0008,1017.2,+05.2,068,0127,1668315945,45.821 90,0007,0010,1017.4,+05.3,067,0132,1668316245,45.847 90,0006,0008,1017.2,+05.2,067,0094,1668316545,45.821 90,0005,0007,1017.1,+05.1,067,0094,1668316845,45.814 92,0006,0008,1017.1,+05.1,067,0120,1668317145,45.921 92,0009,0012,1017.2,+05.0,067,0113,1668317445,45.955 92,0007,0010,1017.1,+05.0,067,0114,1668317745,45.953 92,0007,0010,1017.0,+05.1,067,0114,1668318045,45.953 84,0006,0008,1017.1,+05.2,066,0126,1668318345,45.963 84,0007,0010,1017.0,+04.8,068,0111,1668318645,45.957 84,0007,0010,1016.8,+04.8,067,0113,1668318945,45.952 92,0006,0008,1017.0,+04.8,068,0129,1668319245,45.954 92,0006,0008,1016.7,+04.8,068,0112,1668319545,45.951 84,0008,0011,1016.7,+04.8,067,0116,1668319845,45.945 84,0007,0010,1016.8,+04.6,068,0116,1668320145,45.945 84,0010,0013,1016.3,+04.5,068,0108,1668320746,46.034 92,0008,0011,1016.6,+04.3,068,0090,1668321046,46.083 84,0008,0011,1016.4,+04.4,068,0126,1668321346,46.075 90,0007,0010,1016.4,+04.4,068,0133,1668321646,46.075 84,0008,0011,1016.3,+04.3,068,0121,1668321946,46.076 90,0008,0011,1016.3,+04.4,068,0102,1668322246,46.073 84,0009,0012,1016.4,+04.6,067,0127,1668322546,46.102 84,0010,0013,1016.6,+04.2,069,0106,1668322846,46.075 88,0011,0015,1016.4,+04.3,069,0126,1668323446,46.068 92,0010,0013,1016.4,+04.5,069,0126,1668324346,46.163 90,0013,0017,1016.4,+04.5,069,0105,1668324646,46.215 90,0011,0015,1016.5,+04.5,070,0113,1668324946,46.215 84,0012,0016,1016.5,+04.5,070,0135,1668325246,46.247 82,0011,0015,1016.4,+04.4,071,0114,1668325546,46.233 82,0010,0013,1016.1,+04.6,070,0111,1668325846,46.207 90,0012,0016,1016.2,+04.8,070,0116,1668326146,46.206 86,0012,0016,1016.4,+04.9,071,0117,1668326446,46.212 84,0012,0016,1016.0,+05.0,071,0100,1668327046,46.201 86,0013,0017,1016.0,+05.0,072,0133,1668327346,46.201 86,0012,0016,1015.9,+05.2,072,0113,1668327646,46.21 45,0013,0017,1016.1,+05.5,072,0120,1668327946,46.294 86,0013,0017,1016.2,+05.8,072,0127,1668328246,46.35 84,0014,0018,1015.9,+06.3,071,0103,1668328546,46.339 86,0010,0013,1016.0,+06.5,070,0108,1668328846,46.343 88,0011,0015,1016.2,+06.8,070,0111,1668329146,46.328 86,0010,0013,1016.0,+07.1,069,0121,1668329446,46.331 88,0011,0015,1016.1,+07.5,068,0118,1668329746,46.334 86,0011,0015,1015.7,+08.2,067,0109,1668330346,46.329 88,0009,0012,1015.7,+08.7,065,0129,1668330646,46.332 86,0008,0011,1015.6,+08.5,067,0134,1668330946,46.321 88,0007,0010,1015.7,+08.9,067,0124,1668331546,46.431 86,0009,0012,1015.7,+09.0,067,0114,1668332146,46.454 54,0006,0008,1016.0,+09.2,066,0102,1668332446,46.461 49,0009,0012,1015.6,+11.1,069,0125,1668333046,46.448 88,0011,0015,1016.0,+11.9,066,0102,1668333346,46.447 90,0010,0013,1015.7,+12.2,063,0127,1668333946,46.452 86,0013,0017,1015.8,+12.2,062,0113,1668334246,46.44 88,0011,0015,1015.7,+12.6,059,0106,1668334546,46.423 84,0006,0008,1015.4,+13.1,058,0139,1668334846,46.421 86,0007,0010,1015.6,+12.6,057,0123,1668335146,46.52 86,0008,0011,1015.5,+12.9,055,0109,1668335446,46.568 52,0008,0011,1015.2,+13.0,055,0096,1668335746,46.548 88,0006,0008,1015.6,+13.6,052,0128,1668336046,46.57 86,0007,0010,1015.2,+13.6,053,0108,1668336346,46.553 84,0005,0007,1015.3,+14.2,051,0112,1668336646,46.554 88,0006,0008,1015.2,+14.4,051,0117,1668336946,46.545 86,0006,0008,1015.0,+14.6,050,0102,1668337246,46.566 90,0009,0012,1014.7,+15.3,050,0109,1668337846,46.528 86,0005,0007,1014.6,+15.7,048,0115,1668338446,46.519 88,0005,0007,1014.6,+16.0,047,0120,1668338746,46.632 86,0007,0010,1014.5,+15.9,047,0122,1668339046,46.684 88,0021,0028,1014.2,+16.5,046,0101,1668339646,46.67 84,0005,0007,1014.4,+17.3,037,0114,1668339946,46.645 80,0034,0047,1014.0,+17.7,036,0109,1668340246,46.644 84,0035,0048,1014.0,+17.3,034,0108,1668340546,46.637 49,0020,0027,1013.9,+18.2,035,0122,1668340846,46.628 86,0040,0054,1013.9,+18.5,035,0119,1668341146,46.679 84,0008,0011,1013.4,+18.9,034,0112,1668341446,46.627 86,0005,0007,1013.7,+19.1,033,0112,1668341746,46.621 84,0011,0015,1013.4,+19.1,035,0094,1668342046,46.625 84,0005,0007,1013.4,+19.5,032,0108,1668342346,46.742 84,0007,0010,1013.2,+19.5,034,0115,1668342646,46.817 86,0002,0003,1013.1,+19.3,030,0100,1668343546,46.747 84,0003,0005,1013.0,+20.4,029,0130,1668344146,46.757 82,0002,0003,1013.2,+20.5,030,0120,1668344746,46.734 84,0069,0093,1012.9,+19.1,031,0121,1668345046,46.726 86,0003,0005,1012.8,+18.8,031,0122,1668345346,46.715 86,0003,0005,1013.0,+19.9,030,0118,1668345646,46.71 84,0085,0114,1012.7,+19.3,031,0104,1668346246,46.859 84,0003,0005,1012.4,+19.2,031,0101,1668346546,46.86 61,0003,0005,1012.4,+19.3,033,0120,1668346846,46.863 86,0002,0003,1012.3,+18.8,034,0110,1668347146,46.846 84,0004,0006,1012.4,+17.8,037,0120,1668347746,46.837 82,0032,0044,1012.1,+17.9,039,0108,1668348046,46.835 86,0003,0005,1012.0,+17.6,039,0103,1668348346,46.836 86,0004,0006,1012.2,+17.7,039,0108,1668348646,46.812 86,0004,0006,1012.0,+17.2,042,0138,1668348946,46.806 84,0003,0005,1012.2,+17.0,042,0116,1668349246,46.818 84,0004,0006,1012.1,+15.9,045,0115,1668350147,47.002 84,0004,0006,1012.0,+15.5,047,0111,1668350446,46.96 84,0005,0007,1011.9,+14.8,048,0120,1668350749,49.759 84,0004,0006,1011.9,+16.1,042,0109,1668351046,46.928 86,0004,0006,1012.0,+15.9,042,0119,1668351346,46.927 86,0004,0006,1012.1,+16.2,038,0125,1668351646,46.923 86,0003,0005,1011.7,+14.7,045,0102,1668351946,46.927 84,0010,0013,1011.8,+14.4,046,0109,1668352246,46.912 86,0008,0011,1011.8,+14.3,047,0107,1668352546,46.911 84,0007,0010,1011.7,+13.6,049,0100,1668352846,46.914 84,0007,0010,1011.5,+13.4,049,0109,1668353147,47.004 86,0004,0006,1011.4,+13.1,050,0117,1668353447,47.047 86,0006,0008,1011.5,+12.8,051,0114,1668353747,47.05 86,0004,0006,1011.5,+12.7,051,0127,1668354047,47.04 84,0006,0008,1011.5,+12.4,051,0114,1668354347,47.028 88,0005,0007,1011.6,+12.2,052,0112,1668354647,47.02 86,0004,0006,1011.2,+11.9,053,0105,1668354947,47.023 88,0004,0006,1011.4,+11.7,053,0123,1668355247,47.025 86,0006,0008,1011.3,+11.9,052,0115,1668355547,47.005 86,0007,0010,1011.5,+11.8,052,0099,1668355847,47.002 86,0014,0018,1011.4,+11.3,053,0098,1668356146,46.992 92,0005,0007,1011.2,+10.8,054,0107,1668356747,47.106 86,0008,0011,1011.3,+10.5,054,0106,1668357347,47.153 90,0007,0010,1011.1,+10.5,055,0133,1668357647,47.146 90,0011,0015,1010.9,+11.1,053,0138,1668357947,47.14 86,0015,0021,1011.1,+10.4,054,0116,1668358247,47.137 90,0013,0017,1011.2,+10.1,055,0113,1668358847,47.153 88,0009,0012,1011.0,+09.9,055,0111,1668359147,47.133 86,0009,0012,1010.8,+09.7,055,0104,1668359747,47.115 90,0010,0013,1010.7,+09.4,056,0128,1668360347,47.223 84,0009,0012,1010.9,+09.1,057,0098,1668360647,47.269 86,0009,0012,1010.8,+08.8,058,0121,1668360947,47.253 86,0006,0008,1010.7,+08.9,057,0115,1668361247,47.256 86,0007,0010,1011.0,+08.7,058,0107,1668361547,47.276 49,0010,0013,1010.8,+08.6,058,0118,1668361847,47.246 86,0012,0016,1010.6,+08.2,059,0124,1668362147,47.25 88,0013,0017,1010.5,+08.1,059,0114,1668363047,47.233 88,0011,0015,1010.8,+07.8,061,0109,1668363347,47.245 84,0014,0018,1010.6,+08.1,059,0114,1668363647,47.257 82,0015,0021,1010.8,+08.2,059,0140,1668363947,47.34 86,0017,0023,1010.6,+08.2,059,0110,1668364247,47.383 82,0048,0065,1010.8,+07.8,060,0115,1668364547,47.391 86,0020,0027,1010.4,+08.0,059,0118,1668364847,47.373 88,0014,0018,1010.4,+07.7,060,0127,1668365147,47.369 88,0013,0017,1010.4,+07.9,060,0122,1668366347,47.348 86,0018,0024,1010.4,+07.3,061,0113,1668367547,47.458 84,0020,0027,1010.2,+07.0,062,0133,1668367847,47.495 86,0020,0027,1009.9,+07.4,061,0095,1668368147,47.606 84,0015,0021,1009.9,+07.1,062,0123,1668368447,47.501 92,0016,0022,1010.2,+06.9,062,0118,1668368747,47.495 00,0018,0024,1010.1,+07.3,061,0106,1668369047,47.486 59,0016,0022,1009.7,+07.0,062,0114,1668369347,47.483 96,0014,0018,1009.6,+06.6,063,0108,1668369647,47.482 84,0010,0013,1009.7,+06.9,062,0094,1668369947,47.501 90,0012,0016,1009.7,+06.4,063,0125,1668370247,47.533 84,0014,0018,1009.9,+06.8,063,0120,1668370547,47.475 82,0018,0024,1009.7,+06.4,063,0119,1668370847,47.487 90,0018,0024,1009.5,+06.5,063,0125,1668371147,47.572 84,0015,0021,1009.4,+06.5,062,0136,1668371447,47.617 96,0018,0024,1009.6,+05.9,063,0117,1668372347,47.604 90,0014,0018,1009.7,+06.0,063,0122,1668372947,47.602 84,0013,0017,1009.4,+05.7,064,0112,1668373547,47.591 84,0013,0017,1009.5,+05.9,063,0105,1668373847,47.583 84,0014,0018,1009.4,+05.9,063,0122,1668374147,47.583 84,0015,0021,1009.5,+05.6,064,0119,1668374447,47.585 84,0013,0017,1009.5,+05.5,064,0129,1668374747,47.699 90,0014,0018,1009.3,+05.5,065,0107,1668375047,47.734 84,0013,0017,1009.2,+05.5,065,0129,1668375347,47.733 90,0014,0018,1008.9,+05.3,065,0109,1668375947,47.724 88,0013,0017,1008.8,+05.5,064,0110,1668376247,47.717 96,0014,0018,1009.2,+05.4,064,0125,1668376547,47.721 47,0014,0018,1008.8,+05.2,065,0124,1668376847,47.742 82,0012,0016,1009.1,+05.0,065,0097,1668377147,47.716 84,0016,0022,1008.6,+05.1,065,0123,1668377447,47.706 84,0017,0023,1009.0,+05.1,065,0109,1668377747,47.709 90,0015,0021,1008.9,+05.0,066,0129,1668378047,47.698 84,0013,0017,1008.8,+04.9,066,0119,1668378347,47.817 84,0010,0013,1008.8,+05.1,065,0106,1668378647,47.88 90,0015,0021,1008.5,+05.1,065,0117,1668378947,47.861 90,0012,0016,1008.6,+04.8,067,0108,1668379247,47.854 90,0013,0017,1008.6,+04.9,066,0111,1668379547,47.848 90,0014,0018,1008.3,+05.0,065,0119,1668379847,47.846 54,0014,0018,1008.4,+04.7,066,0098,1668380147,47.851 84,0017,0023,1008.5,+04.8,065,0110,1668380447,47.85 90,0021,0028,1008.4,+04.7,066,0117,1668381047,47.828 94,0019,0026,1008.0,+04.6,066,0127,1668381347,47.832 90,0019,0026,1007.9,+04.5,066,0123,1668381647,47.832 94,0012,0016,1008.1,+04.4,066,0120,1668381947,47.936 90,0012,0016,1007.9,+04.4,066,0114,1668382247,47.966 94,0010,0013,1007.9,+04.3,067,0131,1668382547,47.979 90,0009,0012,1007.8,+04.3,067,0117,1668382847,47.982 84,0010,0013,1007.7,+04.5,066,0115,1668383147,47.97 90,0009,0012,1007.6,+04.4,066,0123,1668383447,47.968 90,0010,0013,1007.8,+04.3,066,0124,1668384047,47.958 98,0009,0012,1007.5,+04.2,066,0116,1668384347,47.958 90,0007,0010,1007.8,+04.1,066,0106,1668384647,47.957 88,0010,0013,1007.4,+04.1,066,0121,1668384947,47.949 96,0009,0012,1007.9,+04.1,066,0139,1668385247,47.963 84,0010,0013,1007.6,+04.0,067,0125,1668385548,48.056 88,0008,0011,1007.4,+03.9,067,0113,1668385848,48.109 94,0009,0012,1007.4,+03.9,067,0114,1668386148,48.142 90,0009,0012,1007.2,+03.9,067,0115,1668386448,48.102 92,0012,0016,1007.5,+04.0,066,0110,1668386748,48.098 90,0009,0012,1007.3,+03.9,066,0131,1668387048,48.098 84,0009,0012,1007.3,+03.9,067,0107,1668387348,48.098 82,0008,0011,1007.3,+03.9,067,0105,1668387648,48.099 84,0008,0011,1007.0,+03.8,067,0117,1668387948,48.102 90,0008,0011,1007.0,+04.0,067,0112,1668388248,48.095 84,0005,0007,1007.3,+03.8,066,0114,1668388548,48.09 94,0007,0010,1006.9,+04.0,067,0119,1668389148,48.2 84,0007,0010,1006.8,+03.7,067,0120,1668389448,48.231 90,0007,0010,1006.9,+03.7,067,0100,1668389748,48.245 98,0008,0011,1007.2,+03.4,068,0123,1668390048,48.229 98,0008,0011,1006.7,+03.6,067,0111,1668390348,48.237 86,0007,0010,1006.7,+03.4,067,0107,1668390948,48.232 90,0007,0010,1006.8,+03.4,067,0112,1668391248,48.227 90,0007,0010,1006.5,+03.4,067,0120,1668391548,48.234 86,0006,0008,1006.5,+03.4,068,0115,1668391848,48.218 92,0007,0010,1006.6,+03.2,068,0117,1668392148,48.22 72,0007,0010,1006.8,+03.4,067,0103,1668392748,48.324 88,0007,0010,1006.8,+03.3,068,0140,1668393048,48.367 86,0006,0008,1006.8,+03.3,068,0106,1668393348,48.361 90,0008,0011,1006.7,+03.2,067,0134,1668393948,48.352 90,0007,0010,1006.7,+03.0,068,0116,1668394248,48.355 88,0006,0008,1006.6,+02.9,068,0120,1668394548,48.355 86,0007,0010,1006.8,+02.9,068,0126,1668394848,48.355 94,0007,0010,1006.3,+03.0,068,0116,1668395148,48.342 86,0008,0011,1006.5,+03.0,068,0113,1668395448,48.348 90,0007,0010,1006.7,+02.9,069,0118,1668395748,48.35 82,0007,0010,1006.3,+02.9,068,0138,1668396048,48.347 92,0006,0008,1006.3,+02.8,069,0097,1668396648,48.495 82,0007,0010,1006.3,+02.8,068,0108,1668396948,48.491 90,0007,0010,1006.1,+02.8,068,0102,1668397248,48.482 94,0007,0010,1006.1,+02.8,068,0128,1668397548,48.477 86,0007,0010,1006.1,+02.8,068,0119,1668397848,48.481 82,0007,0010,1005.8,+02.9,068,0119,1668398148,48.547 82,0007,0010,1005.9,+02.9,068,0127,1668398448,48.487 86,0008,0011,1006.2,+02.7,069,0111,1668398748,48.488 82,0009,0012,1005.9,+02.9,068,0102,1668399048,48.494 90,0007,0010,1005.8,+02.8,068,0120,1668399348,48.482 82,0008,0011,1006.2,+02.7,069,0119,1668399648,48.479 94,0008,0011,1005.9,+02.7,069,0084,1668399948,48.582 90,0009,0012,1005.8,+02.8,068,0118,1668400248,48.628 94,0010,0013,1005.8,+02.6,068,0121,1668400548,48.623 90,0008,0011,1006.0,+02.6,068,0108,1668400848,48.627 84,0007,0010,1005.9,+02.6,068,0117,1668401148,48.63 86,0008,0011,1005.8,+02.5,069,0143,1668401448,48.633 86,0008,0011,1005.7,+02.7,068,0113,1668401748,48.628 90,0009,0012,1005.9,+02.6,069,0107,1668402048,48.623 61,0009,0012,1005.7,+02.5,069,0134,1668402348,48.636 92,0010,0013,1005.6,+02.4,069,0092,1668402648,48.623 86,0008,0011,1005.7,+02.5,069,0117,1668402948,48.622 88,0008,0011,1005.9,+02.9,068,0118,1668403248,48.613 82,0008,0011,1005.6,+02.8,069,0117,1668403848,48.759 90,0009,0012,1005.5,+02.6,068,0117,1668404148,48.754 86,0009,0012,1005.5,+02.3,070,0112,1668404448,48.77 94,0011,0015,1005.4,+02.8,069,0110,1668404748,48.765 92,0014,0018,1005.6,+03.1,070,0125,1668405048,48.77 86,0017,0023,1005.6,+04.0,072,0107,1668405348,48.747 86,0019,0026,1005.9,+04.2,073,0103,1668405648,48.76 92,0020,0027,1005.2,+04.6,073,0121,1668406548,48.749 86,0019,0026,1005.3,+04.6,073,0130,1668406848,48.745 90,0016,0022,1005.2,+04.4,073,0120,1668407148,48.909 90,0019,0026,1005.3,+04.4,073,0104,1668407448,48.901 86,0020,0027,1005.5,+05.0,073,0119,1668407748,48.892 84,0022,0029,1005.7,+05.0,073,0125,1668408048,48.903 92,0017,0023,1005.4,+04.8,073,0107,1668408348,48.895 92,0023,0031,1005.5,+04.9,072,0120,1668408948,48.898 88,0019,0026,1005.4,+05.2,073,0138,1668409248,48.879 92,0018,0024,1005.3,+05.4,072,0132,1668409848,48.87 90,0019,0026,1005.8,+05.6,072,0128,1668410148,48.876 88,0020,0027,1005.5,+05.7,072,0102,1668410448,48.879 86,0024,0032,1005.6,+05.8,072,0123,1668410748,48.985 94,0024,0032,1005.8,+06.0,072,0119,1668411349,49.031 90,0022,0029,1005.7,+05.8,072,0111,1668411649,49.04 92,0021,0028,1005.8,+06.0,072,0130,1668411949,49.033 92,0024,0032,1005.7,+06.1,072,0118,1668412549,49.019 94,0022,0029,1005.6,+06.2,071,0107,1668412849,49.008 88,0020,0027,1005.6,+06.1,072,0105,1668413149,49.036 86,0020,0027,1005.4,+06.1,072,0104,1668413449,49.044 88,0020,0027,1005.4,+06.3,071,0105,1668414049,49.037 88,0022,0029,1004.9,+06.3,072,0112,1668414349,49.113 94,0019,0026,1005.1,+06.4,071,0117,1668414649,49.155 94,0023,0031,1005.3,+06.4,071,0116,1668414949,49.151 88,0020,0027,1005.6,+06.5,072,0120,1668415549,49.141 92,0017,0023,1005.5,+06.7,071,0121,1668416149,49.132 88,0018,0024,1005.6,+06.6,071,0111,1668417049,49.129 54,0018,0024,1005.5,+06.6,072,0127,1668417349,49.158 92,0018,0024,1005.6,+06.9,072,0117,1668418549,49.272 88,0015,0021,1005.3,+07.0,072,0127,1668418849,49.259 88,0013,0017,1005.1,+07.1,071,0112,1668419149,49.285 94,0014,0018,1005.2,+07.1,071,0105,1668419449,49.258 86,0014,0018,1005.5,+07.0,072,0117,1668419749,49.257 88,0013,0017,1005.3,+07.2,071,0140,1668420349,49.296 92,0017,0023,1005.4,+07.2,070,0149,1668420649,49.257 88,0016,0022,1005.1,+07.4,070,0135,1668420949,49.272 88,0018,0024,1005.2,+07.3,070,0116,1668421249,49.245 88,0021,0028,1005.3,+07.5,069,0105,1668422449,49.394 92,0019,0026,1005.1,+07.4,069,0137,1668422749,49.392 90,0022,0029,1005.1,+07.5,069,0120,1668423049,49.393 90,0022,0029,1005.2,+07.5,070,0142,1668423349,49.434 59,0023,0031,1005.0,+07.7,070,0124,1668423649,49.436 59,0023,0031,1005.0,+07.6,070,0110,1668423949,49.389 92,0022,0029,1004.8,+07.6,070,0118,1668424249,49.385 88,0026,0036,1004.9,+07.7,070,0101,1668424849,49.38 90,0024,0032,1004.7,+07.6,070,0121,1668425149,49.485 86,0026,0036,1004.8,+07.7,070,0125,1668425749,49.559 86,0025,0034,1004.7,+07.8,070,0125,1668426049,49.541 86,0023,0031,1004.8,+07.9,069,0110,1668426349,49.51 86,0026,0036,1004.4,+08.0,069,0110,1668426649,49.569 86,0028,0038,1004.5,+07.9,069,0122,1668426949,49.564 86,0021,0028,1004.3,+08.0,069,0139,1668428449,49.5 84,0020,0027,1003.8,+08.1,068,0111,1668428749,49.602 84,0022,0029,1003.8,+08.2,068,0113,1668429049,49.659 84,0022,0029,1003.8,+08.1,068,0125,1668429649,49.663 84,0022,0029,1003.5,+08.2,068,0110,1668429949,49.628 82,0022,0029,1003.8,+08.1,068,0125,1668430549,49.622 84,0018,0024,1003.6,+08.2,068,0119,1668430849,49.634 84,0021,0028,1003.8,+08.3,068,0136,1668431149,49.625 84,0020,0027,1004.0,+08.3,068,0105,1668431449,49.624 84,0022,0029,1003.7,+08.2,068,0128,1668431749,49.624 84,0019,0026,1004.0,+08.4,067,0100,1668432049,49.615 82,0018,0024,1004.1,+09.3,067,0111,1668432349,49.713 84,0239,0321,1004.0,+08.8,067,0099,1668432649,49.764 82,0026,0036,1003.8,+08.6,067,0133,1668432949,49.754 82,0056,0075,1003.9,+08.6,067,0107,1668433249,49.748 84,0044,0059,1003.6,+08.7,066,0110,1668433549,49.739 84,0020,0027,1003.8,+08.7,066,0105,1668433849,49.746 84,0030,0042,1003.6,+08.5,067,0121,1668434149,49.746 82,0401,0540,1003.7,+08.8,067,0112,1668434449,49.74 82,0037,0050,1003.7,+08.8,066,0129,1668435049,49.727 84,0035,0048,1003.9,+08.6,068,0109,1668435649,49.734 84,0031,0043,1003.5,+08.7,068,0138,1668435949,49.838 82,0022,0029,1003.3,+08.6,067,0109,1668436249,49.88 84,0017,0023,1003.4,+09.0,067,0106,1668436549,49.873 52,0016,0022,1003.4,+08.8,067,0113,1668436849,49.86 84,0019,0026,1003.5,+08.7,067,0141,1668437149,49.871 84,0018,0024,1003.5,+08.5,068,0096,1668437449,49.907 84,0016,0022,1003.1,+08.7,068,0096,1668437749,49.883 84,0019,0026,1003.3,+08.7,067,0112,1668438049,49.853 84,0018,0024,1003.1,+08.6,068,0109,1668438649,49.849 82,0016,0022,1003.2,+08.7,067,0118,1668438949,49.857 84,0058,0078,1003.1,+08.8,067,0115,1668439249,49.856 82,0039,0053,1003.0,+08.9,067,0106,1668439549,49.951 35,0015,0021,1003.0,+08.7,068,0117,1668439849,49.989 82,0016,0022,1002.7,+08.7,068,0110,1668440149,49.995 82,0016,0022,1002.9,+08.6,068,0112,1668440449,49.986 82,0020,0027,1002.9,+08.6,068,0104,1668440752,52.662 82,0019,0026,1002.9,+08.6,068,0123,1668441049,49.98 82,0018,0024,1002.5,+08.7,068,0135,1668441349,49.972 82,0015,0021,1002.8,+08.7,068,0121,1668441649,49.97 82,0018,0024,1002.9,+08.7,068,0129,1668441950,50.024 82,0014,0018,1002.8,+08.8,068,0113,1668442249,49.959 82,0013,0017,1002.8,+08.6,069,0129,1668442549,49.964 84,0016,0022,1002.9,+08.6,069,0101,1668442849,49.977 88,0016,0022,1003.0,+08.6,069,0110,1668443150,50.071 88,0017,0023,1002.7,+08.9,069,0110,1668443750,50.112 88,0017,0023,1002.8,+08.8,069,0112,1668444050,50.102 88,0016,0022,1003.1,+08.7,069,0107,1668444350,50.105 88,0016,0022,1002.8,+08.7,069,0130,1668444650,50.091 88,0017,0023,1002.8,+08.9,069,0099,1668444950,50.093 90,0020,0027,1002.8,+08.8,069,0136,1668445250,50.082 88,0167,0224,1002.9,+10.0,069,0143,1668445550,50.088 88,0017,0023,1002.9,+08.9,069,0094,1668446150,50.063 88,0014,0018,1002.8,+08.8,069,0091,1668446450,50.066 88,0015,0021,1003.0,+09.0,068,0114,1668446750,50.169 88,0014,0018,1002.9,+08.8,069,0111,1668447050,50.218 88,0013,0017,1002.9,+09.2,068,0119,1668447350,50.22 88,0013,0017,1002.8,+08.9,068,0119,1668447650,50.207 88,0012,0016,1002.8,+08.8,067,0129,1668447950,50.202 88,0014,0018,1002.7,+08.8,067,0101,1668448250,50.194 82,0011,0015,1003.1,+08.7,067,0124,1668448550,50.184 80,0011,0015,1003.0,+08.7,067,0109,1668448850,50.188 82,0009,0012,1002.9,+08.8,066,0129,1668449150,50.198 80,0011,0015,1002.9,+08.8,065,0112,1668449750,50.175 82,0009,0012,1002.8,+08.8,065,0106,1668450050,50.187 82,0011,0015,1002.8,+08.8,065,0128,1668450650,50.324 80,0167,0224,1003.0,+08.9,064,0129,1668450950,50.333 82,0012,0016,1002.9,+08.7,065,0129,1668451250,50.341 82,0010,0013,1002.5,+08.7,065,0098,1668451550,50.312 82,0009,0012,1003.0,+08.7,065,0102,1668452150,50.457 82,0013,0017,1002.9,+08.6,066,0111,1668452450,50.325 82,0012,0016,1002.9,+08.6,066,0096,1668452750,50.301 82,0012,0016,1002.6,+08.7,065,0114,1668453050,50.321 82,0011,0015,1002.5,+08.7,066,0124,1668453350,50.312 82,0011,0015,1003.0,+08.6,066,0120,1668453650,50.303 82,0010,0013,1002.6,+08.7,066,0138,1668453950,50.404 82,0011,0015,1002.7,+08.9,066,0124,1668454550,50.433 59,0015,0021,1002.7,+08.8,066,0101,1668454850,50.427 80,0015,0021,1002.8,+08.9,066,0115,1668455150,50.439 82,0025,0034,1002.6,+09.0,067,0130,1668455750,50.427 84,0045,0060,1002.6,+09.1,067,0114,1668456050,50.429 84,0011,0015,1002.6,+09.2,068,0112,1668456350,50.421 82,0014,0018,1002.7,+09.2,068,0123,1668456650,50.423 82,0008,0011,1002.5,+09.1,069,0121,1668456950,50.408 82,0010,0013,1002.6,+09.3,069,0096,1668457250,50.41 84,0010,0013,1002.6,+09.3,069,0124,1668457550,50.512 84,0009,0012,1002.6,+09.5,071,0109,1668458450,50.549 84,0011,0015,1002.5,+09.7,070,0109,1668458750,50.552 84,0014,0018,1002.6,+09.8,071,0111,1668459050,50.534 84,0009,0012,1002.7,+09.8,071,0105,1668459350,50.581 84,0008,0011,1002.4,+10.0,071,0122,1668459950,50.547 84,0010,0013,1002.3,+10.0,071,0128,1668460250,50.54 84,0007,0010,1002.5,+10.1,071,0140,1668460550,50.532 84,0008,0011,1002.3,+10.0,071,0125,1668460850,50.524 84,0009,0012,1002.6,+10.2,071,0132,1668461150,50.631 84,0008,0011,1002.3,+10.7,071,0105,1668462050,50.664 82,0008,0011,1002.5,+10.5,071,0111,1668462350,50.661 88,0010,0013,1002.2,+10.4,071,0119,1668462650,50.667 88,0011,0015,1002.4,+10.3,071,0118,1668462950,50.651 88,0007,0010,1002.4,+10.3,071,0126,1668463250,50.64 88,0008,0011,1002.3,+10.3,072,0122,1668463550,50.641 88,0007,0010,1002.5,+10.3,071,0101,1668463850,50.65 88,0008,0011,1002.6,+10.4,071,0103,1668464150,50.637 88,0009,0012,1002.6,+10.4,072,0137,1668464450,50.645 88,0008,0011,1002.8,+10.4,071,0115,1668464750,50.745 90,0007,0010,1002.7,+10.4,071,0124,1668465050,50.788 88,0008,0011,1002.6,+10.4,072,0110,1668465350,50.791 88,0007,0010,1002.6,+10.4,072,0111,1668465650,50.795 88,0006,0008,1002.6,+10.6,072,0108,1668465950,50.773 88,0009,0012,1002.5,+10.5,072,0120,1668466250,50.775 88,0007,0010,1003.0,+10.6,072,0094,1668466550,50.775 88,0006,0008,1002.4,+10.8,072,0129,1668466850,50.758 88,0010,0013,1002.5,+11.2,072,0111,1668467150,50.757 88,0007,0010,1002.3,+11.5,072,0126,1668467750,50.755 88,0010,0013,1002.7,+11.7,072,0108,1668468050,50.747 88,0008,0011,1002.7,+11.6,072,0132,1668468350,50.863 88,0008,0011,1002.4,+11.9,072,0120,1668468650,50.897 88,0011,0015,1002.4,+11.7,072,0122,1668468950,50.889 88,0011,0015,1002.4,+11.9,071,0104,1668469250,50.88 88,0007,0010,1002.6,+11.9,071,0126,1668469550,50.881 90,0007,0010,1002.4,+11.9,071,0109,1668469850,50.882 88,0009,0012,1002.5,+11.7,072,0111,1668470450,50.874 88,0010,0013,1002.3,+11.5,073,0130,1668470750,50.874 90,0008,0011,1002.3,+11.4,073,0111,1668471050,50.867 88,0007,0010,1002.2,+11.5,072,0117,1668471350,50.857 90,0012,0016,1002.4,+11.5,073,0123,1668471650,50.845 88,0007,0010,1002.5,+11.7,072,0116,1668471950,50.966 88,0007,0010,1002.4,+11.9,072,0102,1668472251,51.002 88,0012,0016,1002.4,+11.9,072,0095,1668472551,51.007 88,0009,0012,1002.5,+11.8,072,0099,1668472850,50.985 88,0008,0011,1002.3,+11.8,072,0125,1668473150,50.975 88,0010,0013,1002.8,+12.0,072,0116,1668473450,50.981 88,0009,0012,1002.6,+12.1,071,0112,1668473750,50.977 88,0008,0011,1002.5,+12.1,072,0097,1668474050,50.963 88,0007,0010,1002.5,+12.0,072,0103,1668474350,50.963 88,0007,0010,1002.4,+12.0,072,0130,1668474650,50.964 88,0007,0010,1002.6,+12.0,071,0122,1668474950,50.962 88,0012,0016,1002.6,+11.9,072,0110,1668475250,50.955 88,0007,0010,1002.4,+11.9,072,0124,1668475551,51.064 86,0007,0010,1002.1,+11.8,073,0112,1668475851,51.105 88,0009,0012,1002.2,+11.5,073,0102,1668476151,51.124 88,0006,0008,1002.1,+11.5,073,0111,1668476451,51.103 88,0006,0008,1002.0,+11.3,074,0104,1668476751,51.116 88,0008,0011,1002.0,+11.3,073,0127,1668477051,51.099 88,0009,0012,1001.9,+11.5,073,0116,1668477351,51.09 88,0008,0011,1001.9,+11.6,073,0119,1668477651,51.089 88,0006,0008,1002.0,+11.7,072,0131,1668477951,51.086 88,0008,0011,1001.9,+11.6,073,0112,1668478251,51.092 88,0008,0011,1001.7,+11.8,072,0121,1668478551,51.08 88,0006,0008,1001.7,+11.8,072,0133,1668478851,51.076 86,0008,0011,1001.6,+11.7,072,0124,1668479151,51.176 84,0007,0010,1001.7,+11.9,071,0125,1668479451,51.226 84,0008,0011,1001.7,+11.9,071,0131,1668479751,51.235 84,0005,0007,1001.7,+12.0,071,0118,1668480051,51.22 84,0006,0008,1001.8,+12.0,071,0123,1668480351,51.202 84,0006,0008,1001.6,+11.9,072,0120,1668480651,51.208 84,0007,0010,1001.4,+12.0,071,0140,1668480951,51.203 84,0006,0008,1001.5,+11.9,072,0115,1668481251,51.197 84,0007,0010,1001.5,+11.8,072,0129,1668481551,51.192 84,0007,0010,1001.4,+11.9,072,0129,1668481851,51.186 84,0007,0010,1001.5,+12.0,071,0116,1668482151,51.178 84,0007,0010,1001.5,+11.9,071,0106,1668482451,51.179 84,0005,0007,1001.5,+11.9,071,0109,1668482751,51.29 84,0007,0010,1001.2,+11.9,071,0129,1668483051,51.33 84,0007,0010,1001.3,+12.0,072,0125,1668483651,51.32 84,0006,0008,1001.5,+11.9,072,0111,1668483951,51.317 84,0006,0008,1001.5,+12.0,072,0112,1668484251,51.312 84,0009,0012,1001.3,+12.0,071,0142,1668484551,51.298 84,0005,0007,1001.4,+12.1,071,0118,1668484851,51.302 84,0007,0010,1001.1,+12.0,072,0124,1668485151,51.297 84,0008,0011,1001.1,+12.0,072,0129,1668485451,51.301 84,0005,0007,1001.2,+12.1,071,0118,1668485751,51.295 84,0004,0006,1001.3,+12.1,072,0109,1668486051,51.29 84,0004,0006,1001.2,+12.0,072,0114,1668486351,51.388 84,0004,0006,1001.2,+11.9,072,0109,1668486651,51.447 84,0005,0007,1001.3,+12.1,071,0127,1668486951,51.432 82,0003,0005,1001.1,+11.9,073,0118,1668487251,51.422 84,0002,0003,1001.2,+12.2,072,0109,1668487551,51.431 84,0006,0008,1001.3,+12.3,071,0129,1668487851,51.418 84,0003,0005,1001.4,+12.3,072,0115,1668488151,51.404 84,0004,0006,1001.1,+12.3,071,0129,1668488451,51.407 82,0004,0006,1000.9,+12.3,071,0108,1668488751,51.405 84,0003,0005,1001.0,+12.2,072,0131,1668489051,51.39 84,0003,0005,1001.4,+12.1,071,0129,1668489651,51.386 84,0002,0003,1001.1,+12.2,069,0124,1668489951,51.506 84,0002,0003,1001.0,+12.1,069,0131,1668490251,51.532 84,0001,0002,1001.2,+12.2,068,0126,1668490851,51.534 84,0001,0002,1001.3,+12.1,068,0142,1668491151,51.518 84,0002,0003,1001.5,+12.2,068,0114,1668491451,51.513 84,0002,0003,1001.3,+12.0,068,0123,1668491751,51.51 84,0002,0003,1001.2,+12.0,067,0109,1668492351,51.502 84,0001,0002,1001.4,+12.0,067,0128,1668492651,51.501 84,0001,0002,1001.4,+11.9,066,0115,1668492951,51.501 84,0002,0003,1001.5,+11.7,068,0111,1668493851,51.646 84,0003,0005,1001.5,+11.5,070,0107,1668494151,51.636 84,0004,0006,1001.4,+11.5,069,0122,1668494451,51.638 84,0005,0007,1001.6,+11.5,070,0101,1668494751,51.63 84,0004,0006,1001.5,+11.3,070,0124,1668495051,51.627 82,0012,0016,1001.5,+11.5,069,0131,1668495351,51.616 84,0005,0007,1001.8,+11.3,070,0124,1668495651,51.648 84,0003,0005,1002.1,+11.3,070,0132,1668495951,51.607 84,0004,0006,1001.6,+11.1,070,0110,1668496251,51.602 84,0002,0003,1001.8,+11.2,070,0115,1668496551,51.607 84,0004,0006,1001.8,+11.2,070,0117,1668496851,51.656 86,0006,0008,1001.6,+11.1,070,0102,1668497151,51.74 84,0010,0013,1001.7,+11.1,069,0119,1668497751,51.757 86,0003,0005,1001.9,+11.2,069,0105,1668498351,51.742 86,0005,0007,1002.2,+11.1,069,0099,1668498651,51.75 86,0003,0005,1001.8,+11.2,068,0126,1668498951,51.752 86,0003,0005,1001.8,+11.3,069,0128,1668499251,51.765 84,0001,0002,1001.8,+11.4,067,0120,1668499851,51.716 86,0004,0006,1001.6,+11.5,066,0133,1668500151,51.718 86,0004,0006,1001.6,+11.4,067,0107,1668500451,51.704 84,0003,0005,1001.9,+11.4,068,0106,1668500751,51.814 86,0002,0003,1001.9,+11.6,066,0123,1668501051,51.866 86,0002,0003,1001.6,+11.7,065,0123,1668501351,51.855 84,0002,0003,1001.7,+11.9,063,0102,1668501651,51.853 86,0005,0007,1001.7,+12.2,062,0126,1668501951,51.85 86,0001,0002,1001.7,+12.3,061,0118,1668502251,51.854 86,0002,0003,1001.5,+12.4,060,0120,1668502551,51.833 86,0003,0005,1001.5,+12.5,059,0106,1668502851,51.852 49,0001,0002,1001.5,+12.7,057,0123,1668503751,51.858 82,0001,0002,1001.6,+13.0,056,0123,1668504051,51.809 84,0002,0003,1001.2,+13.0,055,0109,1668504351,51.935 84,0004,0006,1001.2,+13.1,055,0133,1668504651,51.97 84,0002,0003,1001.1,+13.1,054,0149,1668504951,51.965 84,0002,0003,1001.3,+13.1,054,0123,1668505252,52.012 84,0001,0002,1001.5,+13.2,053,0112,1668505551,51.964 84,0003,0005,1001.3,+13.4,053,0126,1668505851,51.963 86,0002,0003,1001.1,+13.3,053,0113,1668506151,51.978 86,0001,0002,1001.0,+13.6,052,0112,1668506451,51.942 86,0001,0002,1000.9,+13.6,051,0112,1668506751,51.96 84,0002,0003,1000.7,+14.0,049,0121,1668507051,51.929 84,0001,0002,1000.8,+14.2,048,0119,1668507351,51.936 86,0001,0002,1000.6,+14.3,048,0117,1668507651,51.918 86,0002,0003,1000.6,+14.8,046,0108,1668507952,52.023 86,0004,0006,1000.5,+14.5,045,0125,1668508252,52.072 86,0002,0003,1000.7,+15.0,045,0110,1668508552,52.06 84,0002,0003,1000.5,+15.0,044,0111,1668508852,52.064 84,0009,0012,1000.5,+15.2,043,0124,1668509152,52.055 86,0001,0002,1000.0,+15.5,044,0110,1668509752,52.057 84,0001,0002,1000.4,+15.0,045,0124,1668510052,52.046 84,0002,0003,1000.3,+15.1,046,0102,1668510352,52.022 84,0001,0002,1000.1,+15.2,046,0103,1668510652,52.037 54,0002,0003,1000.2,+14.9,048,0115,1668510952,52.039 84,0001,0002,1000.0,+15.3,047,0110,1668511252,52.026 86,0005,0007,1000.1,+15.2,047,0101,1668511552,52.131 84,0001,0002,0999.6,+16.3,045,0112,1668512452,52.213 84,0001,0002,0999.6,+16.3,045,0117,1668512752,52.166 84,0001,0002,0999.7,+16.5,044,0130,1668513052,52.156 86,0002,0003,0999.6,+15.9,045,0101,1668513652,52.163 86,0002,0003,0999.5,+16.3,045,0131,1668513952,52.179 86,0001,0002,0999.3,+15.9,045,0121,1668514252,52.147 84,0003,0005,0999.3,+15.9,046,0119,1668514552,52.138 86,0002,0003,0999.4,+15.9,046,0114,1668514852,52.12 86,0002,0003,0999.2,+15.9,046,0102,1668516052,52.255 86,0002,0003,0998.9,+16.1,047,0120,1668516652,52.261 86,0003,0005,0998.6,+15.8,050,0116,1668517252,52.25 86,0003,0005,0998.5,+15.8,050,0111,1668517852,52.237 86,0004,0006,0998.2,+15.8,051,0132,1668518452,52.235 86,0004,0006,0998.3,+15.8,051,0092,1668518752,52.449 86,0005,0007,0997.9,+15.8,052,0127,1668519652,52.383 86,0005,0007,0998.0,+15.6,052,0121,1668519952,52.357 86,0003,0005,0997.8,+15.4,053,0122,1668520252,52.371 86,0005,0007,0997.7,+15.7,052,0094,1668520552,52.352 86,0004,0006,0997.6,+15.5,053,0125,1668520852,52.381 88,0003,0005,0997.6,+15.5,053,0119,1668521152,52.326 86,0002,0003,0997.6,+15.5,053,0120,1668521452,52.324 86,0003,0005,0997.7,+15.5,052,0112,1668521752,52.321 86,0004,0006,0997.4,+15.5,053,0108,1668522052,52.321 86,0002,0003,0997.2,+15.3,053,0119,1668522352,52.428 86,0003,0005,0997.3,+15.4,053,0105,1668522652,52.488 84,0004,0006,0997.5,+15.0,055,0122,1668522952,52.456 84,0002,0003,0996.9,+15.2,054,0111,1668523252,52.495 84,0004,0006,0997.0,+15.1,055,0121,1668523552,52.446 84,0003,0005,0997.1,+15.2,054,0123,1668523852,52.432 84,0002,0003,0997.0,+14.8,056,0104,1668524452,52.421 84,0003,0005,0996.9,+14.9,056,0121,1668524752,52.438 84,0007,0010,0996.5,+14.9,055,0134,1668525052,52.409 84,0003,0005,0996.7,+15.0,055,0126,1668525352,52.41 84,0005,0007,0996.4,+14.8,056,0114,1668525652,52.42 84,0005,0007,0996.3,+15.1,055,0118,1668525952,52.527 86,0002,0003,0996.2,+14.8,056,0106,1668526252,52.564 86,0003,0005,0996.5,+14.5,057,0132,1668526852,52.56 86,0004,0006,0996.5,+14.5,057,0130,1668527152,52.546 84,0003,0005,0996.0,+14.4,057,0131,1668527452,52.549 04,0007,0010,0995.8,+14.7,056,0108,1668527752,52.552 84,0003,0005,0995.8,+14.3,057,0127,1668528052,52.536 84,0011,0015,0995.9,+14.6,057,0114,1668528352,52.536 84,0009,0012,0995.9,+14.5,057,0110,1668528652,52.577 88,0003,0005,0996.2,+14.4,057,0106,1668528952,52.526 88,0007,0010,0995.9,+14.3,058,0111,1668529252,52.535 88,0014,0018,0995.7,+14.4,058,0115,1668529552,52.633 88,0021,0028,0995.9,+14.4,058,0113,1668529852,52.661 52,0003,0005,0996.0,+14.3,058,0128,1668530752,52.657 84,0003,0005,0995.7,+14.1,059,0104,1668531052,52.652 82,0003,0005,0995.7,+14.1,059,0102,1668531352,52.654 84,0004,0006,0995.8,+14.2,059,0121,1668531652,52.641 84,0004,0006,0995.9,+14.0,060,0119,1668531952,52.634 84,0004,0006,0995.7,+14.1,060,0103,1668532252,52.644 82,0004,0006,0996.0,+14.0,060,0123,1668532552,52.624 84,0134,0181,0995.5,+14.1,060,0122,1668532852,52.625 82,0011,0015,0995.6,+14.0,060,0120,1668533152,52.721 82,0036,0049,0995.5,+14.0,061,0114,1668533452,52.781 82,0003,0005,0995.6,+13.9,062,0123,1668534052,52.751 84,0004,0006,0995.7,+13.9,064,0123,1668534352,52.761 86,0004,0006,0995.6,+13.9,064,0113,1668534652,52.749 86,0004,0006,0995.3,+13.7,065,0122,1668535552,52.772 86,0006,0008,0995.3,+13.5,066,0117,1668536152,52.732 86,0004,0006,0995.1,+13.4,067,0119,1668536452,52.735 86,0003,0005,0995.1,+13.6,067,0125,1668536752,52.826 86,0005,0007,0995.0,+13.2,069,0134,1668537052,52.873 86,0003,0005,0995.3,+13.5,068,0105,1668537352,52.862 86,0005,0007,0995.3,+13.4,068,0121,1668537652,52.863 86,0004,0006,0995.0,+13.5,068,0114,1668537952,52.849 86,0005,0007,0995.0,+13.3,069,0117,1668538252,52.849 86,0009,0012,0994.8,+13.3,068,0099,1668538552,52.848 86,0006,0008,0994.8,+13.3,068,0133,1668539152,52.841 86,0007,0010,0994.8,+13.3,068,0131,1668540052,52.824 86,0006,0008,0995.0,+13.2,068,0116,1668540352,52.937 86,0005,0007,0994.9,+13.1,068,0114,1668540652,52.98 86,0004,0006,0994.7,+13.2,068,0128,1668540952,52.964 86,0005,0007,0994.6,+13.0,069,0112,1668541253,53.022 72,0005,0007,0994.6,+13.2,067,0108,1668541552,52.975 86,0004,0006,0994.5,+13.1,068,0119,1668541852,52.963 88,0004,0006,0994.6,+13.2,067,0138,1668542152,52.946 86,0005,0007,0994.4,+13.1,068,0131,1668542752,52.932 86,0004,0006,0994.2,+13.2,068,0128,1668543052,52.92 86,0018,0024,0994.5,+13.1,068,0110,1668543352,52.942 86,0045,0060,0994.4,+13.0,068,0111,1668543953,53.03 86,0008,0011,0994.4,+13.0,068,0120,1668544253,53.075 88,0004,0006,0994.2,+13.0,068,0082,1668544553,53.073 88,0008,0011,0994.3,+12.9,069,0110,1668544853,53.108 88,0005,0007,0994.4,+12.9,069,0135,1668545153,53.061 90,0006,0008,0994.4,+12.8,069,0122,1668545453,53.058 88,0005,0007,0994.2,+12.8,069,0112,1668545753,53.078 88,0005,0007,0994.1,+13.0,069,0131,1668546053,53.044 88,0004,0006,0994.0,+12.9,070,0118,1668546353,53.08 86,0007,0010,0993.8,+12.7,071,0120,1668546653,53.037 88,0004,0006,0994.0,+12.8,070,0116,1668546953,53.033 88,0004,0006,0993.7,+12.8,070,0132,1668547553,53.138 88,0007,0010,0993.9,+12.7,071,0113,1668547853,53.185 88,0005,0007,0993.6,+12.7,071,0124,1668548153,53.18 88,0005,0007,0993.9,+12.6,071,0112,1668548453,53.208 88,0004,0006,0993.7,+12.6,072,0130,1668549053,53.188 88,0005,0007,0993.4,+12.6,072,0125,1668549353,53.169 88,0004,0006,0993.5,+12.7,072,0105,1668549653,53.153 88,0004,0006,0993.5,+12.6,072,0117,1668549953,53.158 86,0006,0008,0993.4,+12.5,073,0115,1668550253,53.15 86,0005,0007,0993.5,+12.5,073,0106,1668550553,53.153 88,0004,0006,0993.3,+12.4,074,0133,1668550853,53.136 88,0005,0007,0993.2,+12.5,073,0117,1668551153,53.286 88,0006,0008,0993.1,+12.3,074,0113,1668551453,53.287 88,0004,0006,0992.9,+12.2,075,0101,1668552053,53.28 88,0004,0006,0993.2,+12.3,074,0127,1668552353,53.276 88,0005,0007,0992.9,+12.2,075,0116,1668552653,53.272 88,0006,0008,0993.0,+12.3,075,0114,1668552953,53.268 88,0005,0007,0992.8,+12.2,075,0092,1668553253,53.259 88,0005,0007,0992.8,+12.2,075,0134,1668553553,53.26 86,0008,0011,0993.0,+12.2,075,0123,1668553853,53.256 88,0005,0007,0992.9,+12.3,075,0107,1668554153,53.254 88,0009,0012,0992.8,+12.2,075,0112,1668554453,53.239 88,0007,0010,0992.6,+12.1,076,0124,1668554753,53.361 88,0006,0008,0992.7,+11.9,076,0128,1668555353,53.387 86,0005,0007,0992.8,+12.2,076,0111,1668555653,53.382 86,0008,0011,0992.5,+12.1,076,0113,1668555953,53.384 86,0006,0008,0992.6,+12.0,076,0136,1668556253,53.379 86,0005,0007,0992.8,+12.1,076,0116,1668556553,53.375 47,0009,0012,0992.4,+11.9,076,0122,1668556853,53.363 88,0006,0008,0992.4,+11.9,076,0144,1668557153,53.413 86,0005,0007,0992.2,+11.9,076,0136,1668557453,53.358 86,0004,0006,0992.5,+12.0,076,0123,1668557753,53.357 88,0005,0007,0992.6,+12.0,076,0135,1668558053,53.36 86,0007,0010,0992.1,+11.9,077,0106,1668558353,53.502 86,0010,0013,0992.7,+12.0,076,0113,1668558653,53.51 86,0007,0010,0992.6,+12.1,076,0131,1668558953,53.497 86,0006,0008,0992.4,+12.1,076,0129,1668559253,53.488 88,0006,0008,0992.2,+12.2,076,0114,1668559553,53.489 86,0006,0008,0992.1,+11.9,077,0110,1668560453,53.475 86,0006,0008,0992.2,+12.0,076,0102,1668560753,53.473 88,0004,0006,0992.3,+11.9,077,0135,1668561053,53.469 86,0004,0006,0992.3,+12.1,076,0132,1668561353,53.46 52,0006,0008,0992.4,+11.9,077,0112,1668561653,53.452 86,0005,0007,0992.2,+11.9,077,0128,1668561953,53.572 86,0006,0008,0992.2,+11.9,077,0106,1668562253,53.607 86,0004,0006,0992.3,+12.0,077,0123,1668562553,53.661 86,0006,0008,0992.4,+12.0,077,0106,1668562853,53.588 84,0005,0007,0992.5,+12.0,077,0135,1668563153,53.586 86,0004,0006,0992.1,+11.9,078,0113,1668563453,53.58 86,0005,0007,0992.1,+11.8,077,0112,1668563753,53.579 84,0003,0005,0992.4,+12.0,077,0140,1668564053,53.579 86,0003,0005,0992.3,+12.0,077,0133,1668564353,53.57 86,0003,0005,0992.4,+12.0,077,0133,1668564653,53.566 86,0002,0003,0992.2,+12.1,077,0123,1668564953,53.567 86,0002,0003,0992.2,+12.1,077,0135,1668565253,53.557 86,0002,0003,0992.1,+12.1,077,0124,1668565553,53.664 86,0003,0005,0991.8,+12.1,077,0115,1668565853,53.711 86,0003,0005,0991.9,+12.1,077,0129,1668566153,53.699 86,0006,0008,0991.7,+12.0,077,0116,1668566453,53.693 86,0002,0003,0991.7,+12.0,077,0127,1668566753,53.692 86,0003,0005,0991.7,+12.0,077,0113,1668567053,53.685 86,0003,0005,0991.6,+12.0,078,0112,1668567353,53.68 86,0006,0008,0991.8,+12.0,077,0135,1668567653,53.692 57,0001,0002,0991.7,+12.0,077,0093,1668567953,53.691 86,0002,0003,0991.8,+12.0,077,0118,1668568253,53.669 86,0002,0003,0991.9,+12.1,077,0121,1668568553,53.67 86,0002,0003,0992.1,+12.1,077,0133,1668568853,53.674 86,0001,0002,0991.9,+11.9,077,0129,1668569153,53.78 86,0003,0005,0991.8,+11.9,078,0125,1668569453,53.817 84,0002,0003,0991.9,+12.0,076,0120,1668569753,53.81 86,0002,0003,0991.9,+12.0,077,0100,1668570053,53.817 86,0002,0003,0992.1,+11.9,077,0120,1668570353,53.804 86,0003,0005,0992.1,+11.8,077,0126,1668570653,53.803 86,0003,0005,0992.3,+11.9,077,0133,1668570953,53.802 86,0003,0005,0991.9,+11.8,078,0131,1668571253,53.792 86,0003,0005,0992.1,+11.8,077,0097,1668571553,53.801 86,0003,0005,0992.3,+11.9,077,0130,1668571853,53.792 86,0004,0006,0992.2,+11.8,077,0129,1668572153,53.776 86,0002,0003,0992.1,+11.8,077,0108,1668572453,53.78 84,0002,0003,0992.3,+11.9,077,0133,1668572753,53.887 86,0002,0003,0991.9,+11.8,077,0118,1668573053,53.94 86,0003,0005,0992.5,+11.9,077,0117,1668573353,53.922 86,0003,0005,0992.2,+11.8,077,0118,1668573653,53.927 84,0001,0002,0992.4,+11.8,077,0103,1668573953,53.931 84,0002,0003,0992.5,+11.7,077,0136,1668574253,53.916 86,0002,0003,0992.2,+11.7,077,0112,1668574553,53.907 86,0001,0002,0992.5,+12.0,076,0129,1668574853,53.9 86,0005,0007,0992.6,+11.8,077,0139,1668575153,53.907 86,0002,0003,0992.6,+11.7,077,0133,1668575453,53.897 86,0001,0002,0992.6,+11.9,076,0141,1668575753,53.889 88,0001,0002,0992.7,+11.8,076,0119,1668576053,53.888 86,0001,0002,0992.7,+11.6,077,0115,1668576353,53.997 86,0001,0002,0992.7,+11.7,076,0128,1668576654,54.033 86,0002,0003,0992.5,+11.6,076,0137,1668576954,54.033 86,0001,0002,0992.5,+11.6,076,0134,1668577254,54.018 88,0001,0002,0992.7,+11.7,076,0122,1668577554,54.024 86,0001,0002,0992.6,+11.6,076,0103,1668577854,54.014 88,0002,0003,0992.4,+11.5,076,0121,1668578154,54.015 86,0001,0002,0992.7,+11.5,076,0119,1668578454,54.005 86,0001,0002,0992.5,+11.3,076,0102,1668578754,54.006 86,0001,0002,0992.7,+11.4,075,0111,1668579054,54.001 86,0002,0003,0992.9,+11.4,074,0116,1668579354,54.001 86,0001,0002,0993.0,+11.1,074,0097,1668579954,54.158 86,0001,0002,0993.5,+11.1,074,0097,1668580254,54.133 86,0002,0003,0993.5,+11.1,072,0111,1668580554,54.143 84,0002,0003,0993.4,+11.0,073,0111,1668580854,54.139 84,0002,0003,0993.7,+10.7,072,0126,1668581754,54.119 84,0003,0005,0993.5,+10.7,071,0103,1668582054,54.154 84,0003,0005,0993.6,+10.7,071,0119,1668582354,54.109 86,0004,0006,0993.5,+10.7,069,0114,1668582654,54.104 84,0003,0005,0993.8,+10.5,070,0121,1668583254,54.125 86,0004,0006,0993.6,+10.4,071,0122,1668583554,54.225 86,0003,0005,0994.0,+10.2,071,0115,1668583854,54.241 86,0007,0010,0993.7,+10.0,072,0111,1668584454,54.253 86,0008,0011,0994.0,+10.1,072,0130,1668584754,54.224 86,0004,0006,0994.0,+10.2,072,0111,1668585054,54.219 84,0011,0015,0993.9,+10.1,072,0129,1668585354,54.221 86,0008,0011,0994.1,+10.2,072,0104,1668585654,54.218 84,0011,0015,0994.3,+10.3,071,0109,1668585954,54.207 84,0005,0007,0994.5,+10.1,071,0128,1668586254,54.267 86,0004,0006,0994.6,+10.4,070,0107,1668586554,54.204 84,0006,0008,0994.5,+10.8,068,0123,1668587154,54.344 86,0005,0007,0994.5,+11.3,066,0116,1668587454,54.366 86,0004,0006,0994.3,+11.4,065,0107,1668588054,54.348 86,0003,0005,0994.7,+11.6,065,0119,1668588354,54.395 88,0004,0006,0994.4,+11.9,063,0098,1668588954,54.335 86,0003,0005,0994.9,+12.4,063,0113,1668589854,54.326 86,0008,0011,0994.8,+12.7,061,0121,1668590154,54.322 86,0004,0006,0994.5,+12.5,061,0116,1668590454,54.312 86,0005,0007,0994.7,+12.5,062,0108,1668590754,54.435 86,0004,0006,0994.7,+12.7,061,0119,1668591354,54.469 86,0006,0008,0994.9,+12.4,062,0120,1668591654,54.462 88,0002,0003,0995.0,+12.5,062,0126,1668591954,54.471 86,0008,0011,0994.6,+12.6,061,0108,1668592254,54.434 86,0006,0008,0994.5,+12.6,061,0119,1668592554,54.434 86,0004,0006,0994.6,+12.8,061,0109,1668592854,54.425 86,0006,0008,0994.7,+13.9,059,0103,1668594054,54.428 84,0002,0003,0994.6,+14.1,057,0115,1668594354,54.579 86,0005,0007,0994.5,+14.6,055,0104,1668594954,54.559 86,0003,0005,0994.4,+15.0,055,0103,1668595254,54.583 86,0003,0005,0994.4,+14.8,053,0115,1668595554,54.571 86,0003,0005,0994.2,+15.7,051,0105,1668596154,54.557 86,0004,0006,0994.4,+15.8,051,0128,1668596454,54.555 86,0002,0003,0994.4,+16.2,049,0130,1668597054,54.52 86,0004,0006,0994.0,+16.0,049,0117,1668597654,54.517 84,0004,0006,0994.1,+16.4,050,0124,1668597954,54.641 86,0004,0006,0993.9,+16.0,050,0131,1668598254,54.67 84,0002,0003,0993.8,+16.9,047,0110,1668598554,54.656 84,0005,0007,0993.8,+17.3,048,0111,1668599154,54.644 84,0002,0003,0993.5,+17.1,046,0117,1668600054,54.637 84,0003,0005,0993.5,+17.2,045,0128,1668600354,54.631 86,0002,0003,0993.6,+16.2,047,0112,1668600654,54.648 86,0002,0003,0993.7,+16.9,046,0115,1668600954,54.622 84,0002,0003,0993.4,+16.5,047,0110,1668601854,54.763 84,0002,0003,0993.5,+17.2,046,0110,1668602154,54.753 84,0003,0005,0993.3,+16.6,046,0118,1668602454,54.755 84,0002,0003,0993.3,+16.6,047,0102,1668602754,54.759 84,0002,0003,0993.4,+16.8,047,0117,1668603054,54.75 80,0003,0005,0993.0,+16.6,048,0105,1668603354,54.748 84,0014,0018,0992.9,+16.9,047,0106,1668603654,54.773 82,0013,0017,0993.3,+16.7,047,0124,1668603954,54.744 82,0026,0036,0992.9,+16.5,048,0119,1668604854,54.712 86,0017,0023,0992.9,+16.5,049,0118,1668605154,54.876 84,0201,0271,0992.7,+16.5,048,0106,1668605454,54.876 82,0003,0005,0992.7,+15.8,050,0107,1668606054,54.87 86,0004,0006,0992.8,+15.8,050,0116,1668606954,54.885 84,0002,0003,0992.6,+15.6,051,0110,1668607254,54.829 84,0002,0003,0992.7,+15.4,051,0110,1668607554,54.881 82,0003,0005,0992.7,+15.6,051,0108,1668607854,54.888 82,0007,0010,0992.6,+16.1,050,0134,1668608454,54.828 84,0004,0006,0992.6,+16.0,051,0120,1668608755,55.005 86,0003,0005,0992.7,+15.4,052,0115,1668609354,54.953 86,0002,0003,0992.2,+15.2,052,0107,1668610254,54.979 84,0004,0006,0992.4,+15.0,053,0115,1668611454,54.968 84,0003,0005,0992.3,+15.0,053,0123,1668611754,54.981 86,0004,0006,0992.1,+14.9,054,0118,1668612054,54.903 84,0003,0005,0992.0,+14.4,054,0117,1668613255,55.04 84,0002,0003,0992.0,+14.6,054,0112,1668613555,55.031 84,0002,0003,0991.9,+13.9,056,0114,1668614155,55.054 86,0003,0005,0992.1,+12.9,060,0107,1668616555,55.152 84,0006,0008,0991.7,+12.9,060,0115,1668616855,55.142 86,0004,0006,0991.9,+12.9,060,0106,1668617155,55.144 86,0005,0007,0991.8,+12.8,060,0115,1668617455,55.133 86,0004,0006,0991.3,+12.9,060,0118,1668617755,55.125 86,0003,0005,0991.5,+12.6,060,0112,1668618355,55.113 86,0002,0003,0991.2,+12.7,060,0111,1668618655,55.122 86,0005,0007,0991.2,+12.6,061,0117,1668618955,55.1 86,0003,0005,0991.2,+12.2,063,0108,1668619255,55.107 86,0003,0005,0991.2,+12.1,063,0106,1668619555,55.235 86,0004,0006,0991.1,+12.4,062,0122,1668619855,55.259 86,0003,0005,0991.2,+12.6,062,0127,1668620155,55.25 86,0004,0006,0991.0,+12.4,063,0099,1668620455,55.273 88,0004,0006,0990.8,+12.2,063,0108,1668621355,55.23 86,0005,0007,0990.8,+11.9,064,0107,1668621655,55.228 86,0003,0005,0990.7,+12.1,063,0125,1668621955,55.22 86,0003,0005,0991.1,+12.0,064,0107,1668622255,55.217 86,0004,0006,0990.7,+11.5,065,0124,1668622555,55.212 86,0005,0007,0990.7,+11.9,064,0102,1668622855,55.637 86,0015,0021,0990.6,+11.6,065,0114,1668623155,55.321 86,0004,0006,0990.5,+11.5,065,0124,1668623455,55.367 86,0013,0017,0990.9,+11.8,064,0125,1668623755,55.388 86,0003,0005,0990.8,+11.7,065,0114,1668624055,55.36 86,0004,0006,0991.0,+11.7,065,0141,1668624355,55.357 86,0005,0007,0990.9,+11.6,066,0116,1668624655,55.345 84,0005,0007,0990.7,+11.6,065,0110,1668624955,55.336 86,0008,0011,0990.4,+11.5,066,0119,1668625255,55.338 84,0004,0006,0990.9,+11.6,066,0127,1668625555,55.333 84,0003,0005,0990.3,+11.5,066,0103,1668626155,55.315 84,0005,0007,0990.4,+11.5,066,0114,1668626755,55.43 84,0005,0007,0990.2,+11.4,067,0124,1668627055,55.478 86,0005,0007,0990.4,+11.4,067,0135,1668627355,55.458 82,0003,0005,0990.3,+11.5,067,0104,1668627655,55.455 84,0004,0006,0990.4,+11.4,067,0122,1668628255,55.48 86,0004,0006,0990.2,+11.3,068,0112,1668628555,55.426 86,0008,0011,0989.7,+11.4,067,0118,1668629455,55.429 86,0005,0007,0989.6,+11.4,068,0112,1668630055,55.428 84,0006,0008,0989.7,+11.4,068,0129,1668630355,55.553 86,0004,0006,0989.1,+11.4,068,0104,1668630655,55.58 86,0003,0005,0989.2,+11.3,068,0103,1668630955,55.582 86,0016,0022,0989.2,+11.3,069,0127,1668631855,55.575 86,0012,0016,0989.0,+11.3,068,0099,1668632455,55.556 86,0025,0034,0989.1,+11.4,068,0104,1668632755,55.54 86,0071,0096,0988.8,+11.5,068,0109,1668633055,55.547 86,0004,0006,0989.0,+11.5,068,0127,1668633355,55.59 86,0004,0006,0988.9,+11.6,067,0112,1668633655,55.528 84,0004,0006,0988.6,+11.7,067,0102,1668633955,55.639 86,0004,0006,0988.7,+11.6,067,0114,1668634555,55.667 86,0004,0006,0988.5,+11.6,067,0122,1668634855,55.683 42,0005,0007,0988.2,+11.5,067,0124,1668635155,55.677 86,0071,0096,0988.3,+11.7,067,0127,1668635755,55.65 86,0004,0006,0988.0,+11.5,067,0125,1668636355,55.651 86,0006,0008,0988.1,+11.6,068,0129,1668636955,55.644 86,0003,0005,0987.8,+11.6,068,0121,1668637555,55.744 86,0005,0007,0987.3,+11.5,068,0103,1668638755,55.785 86,0002,0003,0987.0,+11.6,067,0101,1668639055,55.773 86,0002,0003,0986.8,+11.5,068,0123,1668639355,55.766 86,0003,0005,0986.6,+11.4,068,0138,1668639955,55.75 86,0002,0003,0986.4,+11.4,068,0133,1668640855,55.745 86,0005,0007,0986.2,+11.5,068,0122,1668641155,55.849 86,0003,0005,0986.2,+11.3,069,0108,1668641455,55.89 86,0003,0005,0985.7,+11.5,068,0117,1668641755,55.887 86,0003,0005,0985.9,+11.5,068,0121,1668642055,55.874 86,0003,0005,0985.5,+11.5,068,0130,1668642355,55.861 86,0004,0006,0985.2,+11.5,068,0127,1668642655,55.882 86,0002,0003,0985.2,+11.4,068,0119,1668643255,55.854 86,0005,0007,0985.0,+11.5,067,0113,1668643555,55.854 70,0003,0005,0985.2,+11.6,067,0117,1668643855,55.855 40,0002,0003,0985.2,+11.6,067,0105,1668644155,55.853 84,0003,0005,0984.6,+11.5,067,0114,1668644455,55.846 86,0007,0010,0984.7,+11.6,067,0119,1668644755,55.96 86,0002,0003,0984.5,+11.5,067,0097,1668645055,55.998 86,0002,0003,0984.3,+11.5,067,0122,1668645355,55.985 86,0002,0003,0984.3,+11.6,067,0099,1668645655,55.986 86,0002,0003,0984.1,+11.5,067,0125,1668645955,55.984 86,0005,0007,0984.1,+11.5,067,0118,1668646255,55.977 84,0002,0003,0983.9,+11.6,066,0130,1668646555,55.972 86,0002,0003,0983.8,+11.5,067,0130,1668646855,55.977 84,0002,0003,0983.7,+11.6,067,0126,1668647155,55.967 86,0004,0006,0983.6,+11.5,067,0131,1668647455,55.96 84,0002,0003,0983.6,+11.4,068,0123,1668647755,55.963 86,0002,0003,0983.4,+11.5,068,0114,1668648055,55.957 86,0002,0003,0983.1,+11.4,069,0108,1668648356,56.062 84,0002,0003,0983.3,+11.3,069,0120,1668648656,56.107 86,0002,0003,0982.9,+11.2,070,0104,1668649256,56.093 86,0002,0003,0983.2,+11.3,070,0096,1668649556,56.094 86,0003,0005,0983.1,+11.3,070,0104,1668649856,56.087 84,0002,0003,0983.1,+11.2,070,0118,1668650156,56.085 86,0003,0005,0982.9,+11.2,071,0097,1668650456,56.085 86,0001,0002,0982.7,+11.1,072,0112,1668650756,56.082 86,0003,0005,0982.7,+11.0,072,0109,1668651056,56.066 86,0003,0005,0982.7,+11.1,071,0113,1668651356,56.061 40,0002,0003,0982.8,+11.1,072,0142,1668651656,56.058 54,0002,0003,0982.9,+11.2,072,0099,1668651956,56.176 86,0002,0003,0982.5,+11.0,072,0115,1668652256,56.224 86,0002,0003,0982.5,+11.0,072,0119,1668652556,56.213 84,0002,0003,0982.5,+11.0,072,0122,1668652856,56.208 84,0001,0002,0982.1,+11.0,072,0111,1668653156,56.197 84,0002,0003,0982.0,+11.0,073,0114,1668653456,56.208 84,0002,0003,0982.2,+10.9,073,0116,1668653756,56.205 84,0001,0002,0982.3,+10.9,073,0110,1668654056,56.193 84,0002,0003,0982.4,+11.0,073,0105,1668654356,56.195 84,0001,0002,0982.2,+10.9,074,0114,1668654656,56.184 84,0001,0002,0982.0,+11.0,072,0124,1668654956,56.178 84,0001,0002,0981.9,+11.0,073,0127,1668655556,56.288 84,0002,0003,0981.8,+11.0,073,0137,1668655856,56.332 84,0001,0002,0981.9,+11.0,073,0109,1668656156,56.332 84,0004,0006,0982.2,+11.0,073,0119,1668656456,56.313 84,0001,0002,0981.8,+11.0,072,0140,1668656756,56.311 84,0001,0002,0981.7,+11.0,072,0105,1668657056,56.317 84,0002,0003,0981.7,+10.9,072,0137,1668657356,56.319 84,0003,0005,0981.7,+11.0,072,0131,1668657656,56.303 84,0002,0003,0981.6,+10.9,072,0116,1668657956,56.295 84,0001,0002,0981.6,+11.0,072,0127,1668658556,56.294 84,0003,0005,0981.4,+11.0,071,0139,1668658856,56.286 84,0002,0003,0981.7,+10.9,071,0100,1668659156,56.399 84,0003,0005,0981.6,+10.9,072,0097,1668659456,56.436 84,0002,0003,0981.7,+10.9,071,0101,1668659756,56.435 84,0001,0002,0981.1,+11.0,071,0133,1668660056,56.428 84,0001,0002,0981.3,+10.9,072,0147,1668660356,56.428 84,0002,0003,0981.2,+11.0,072,0111,1668660656,56.424 84,0001,0002,0981.2,+10.9,072,0125,1668660956,56.405 84,0001,0002,0981.5,+10.8,072,0118,1668661256,56.417 84,0001,0002,0981.1,+10.9,072,0119,1668661556,56.404 84,0002,0003,0981.3,+10.9,072,0112,1668661856,56.41 84,0002,0003,0981.0,+11.0,072,0123,1668662156,56.407 84,0003,0005,0980.8,+10.9,072,0104,1668662456,56.393 84,0002,0003,0980.9,+10.9,072,0111,1668662756,56.504 84,0002,0003,0980.7,+11.0,072,0119,1668663056,56.554 84,0002,0003,0980.9,+11.0,071,0107,1668663356,56.543 84,0001,0002,0980.9,+11.0,071,0099,1668663656,56.536 84,0003,0005,0980.9,+11.1,071,0122,1668663956,56.533 84,0002,0003,0980.9,+11.1,071,0132,1668664556,56.526 84,0002,0003,0981.1,+11.2,071,0101,1668664856,56.523 84,0004,0006,0981.3,+11.2,070,0130,1668665156,56.549 84,0002,0003,0981.2,+11.2,071,0122,1668665456,56.515 84,0002,0003,0981.3,+11.3,070,0120,1668665756,56.51 84,0005,0007,0981.8,+11.1,073,0109,1668666356,56.614 86,0003,0005,0981.7,+11.0,074,0123,1668666656,56.653 86,0004,0006,0981.5,+11.0,075,0117,1668666956,56.648 86,0004,0006,0981.7,+10.9,074,0100,1668667256,56.641 86,0002,0003,0981.7,+11.1,073,0125,1668667556,56.632 86,0001,0002,0981.9,+11.0,071,0109,1668667856,56.635 88,0002,0003,0982.2,+10.8,072,0123,1668668156,56.631 86,0002,0003,0982.2,+10.8,072,0120,1668668456,56.622 86,0001,0002,0981.7,+10.9,070,0122,1668669656,56.662 84,0002,0003,0982.0,+10.9,072,0122,1668670556,56.814 84,0002,0003,0982.0,+11.0,072,0106,1668671456,56.738 84,0002,0003,0982.5,+11.0,073,0110,1668671756,56.735 84,0002,0003,0982.5,+11.0,073,0119,1668672056,56.733 84,0002,0003,0982.3,+11.1,071,0123,1668672656,56.73 84,0002,0003,0982.6,+11.2,071,0121,1668672956,56.729 84,0001,0002,0982.9,+11.2,071,0124,1668673256,56.712 86,0002,0003,0982.7,+11.2,071,0125,1668673556,56.825 86,0002,0003,0983.0,+11.2,071,0113,1668673856,56.869 84,0014,0018,0982.7,+11.8,070,0130,1668674156,56.862 84,0002,0003,0982.8,+11.3,071,0128,1668674456,56.913 86,0002,0003,0982.9,+11.3,070,0137,1668674756,56.863 86,0002,0003,0983.0,+11.3,070,0123,1668675356,56.849 84,0003,0005,0982.9,+11.5,069,0120,1668675956,56.827 86,0003,0005,0983.4,+11.8,067,0132,1668677756,56.979 88,0003,0005,0983.5,+11.9,067,0130,1668678056,56.975 86,0002,0003,0983.6,+11.9,066,0137,1668678356,56.969 86,0032,0044,0983.3,+12.1,067,0100,1668678656,56.967 84,0002,0003,0983.9,+12.4,065,0110,1668679256,56.946 88,0003,0005,0983.6,+12.2,064,0131,1668679856,56.937 88,0001,0002,0983.7,+12.3,062,0104,1668680456,56.941 82,0002,0003,0984.0,+12.4,063,0124,1668680757,57.043 82,0001,0002,0984.2,+12.5,064,0108,1668681057,57.07 84,0001,0002,0983.9,+12.4,060,0136,1668681357,57.066 84,0006,0008,0984.1,+12.4,059,0126,1668681957,57.069 84,0001,0002,0984.1,+12.4,058,0123,1668682257,57.081 88,0001,0002,0984.0,+12.7,058,0091,1668683457,57.034 86,0002,0003,0984.0,+12.7,058,0112,1668683757,57.037 86,0002,0003,0984.3,+12.8,057,0124,1668684357,57.149 86,0001,0002,0984.3,+12.8,056,0140,1668684657,57.181 86,0002,0003,0984.4,+12.8,058,0112,1668684957,57.185 54,0005,0007,0984.3,+12.8,056,0097,1668685257,57.194 88,0002,0003,0984.2,+12.9,054,0108,1668685557,57.17 88,0002,0003,0984.3,+13.0,055,0103,1668686157,57.165 86,0003,0005,0984.5,+13.1,056,0124,1668686757,57.166 88,0001,0002,0984.8,+13.1,057,0121,1668687057,57.164 88,0001,0002,0984.5,+13.3,055,0100,1668687957,57.257 88,0002,0003,0984.5,+13.3,054,0115,1668688257,57.312 84,0003,0005,0984.3,+13.3,056,0116,1668688557,57.294 88,0002,0003,0984.4,+13.4,055,0137,1668689157,57.283 82,0002,0003,0984.5,+13.7,054,0113,1668689457,57.272 84,0002,0003,0984.5,+13.9,055,0136,1668689757,57.273 88,0002,0003,0984.5,+14.1,054,0113,1668690357,57.264 84,0002,0003,0984.6,+13.9,054,0133,1668690657,57.542 88,0001,0002,0984.6,+14.0,053,0111,1668690957,57.282 88,0001,0002,0985.1,+14.0,054,0112,1668691857,57.404 88,0005,0007,0984.8,+14.3,059,0111,1668692157,57.4 84,0003,0005,0984.6,+14.4,053,0130,1668692457,57.392 86,0001,0002,0984.7,+14.2,054,0106,1668692757,57.394 84,0000,0001,0984.7,+14.2,052,0121,1668693057,57.385 86,0002,0003,0985.1,+14.0,054,0119,1668693957,57.372 54,0002,0003,0984.8,+13.8,054,0122,1668694857,57.353 88,0001,0002,0984.9,+13.9,054,0109,1668695157,57.468 86,0002,0003,0984.9,+13.9,054,0119,1668695457,57.514 86,0006,0008,0985.1,+13.7,055,0121,1668695757,57.497 84,0005,0007,0984.9,+15.0,055,0121,1668696357,57.485 59,0004,0006,0985.1,+13.6,056,0105,1668697257,57.465 92,0001,0002,0985.2,+13.4,057,0102,1668697557,57.48 88,0006,0008,0985.4,+13.5,057,0132,1668697857,57.448 86,0003,0005,0985.1,+13.2,057,0108,1668698157,57.456 88,0002,0003,0985.2,+13.2,058,0121,1668698457,57.445 88,0003,0005,0985.4,+13.1,058,0117,1668699057,57.593 86,0660,0889,0985.5,+13.2,058,0113,1668699357,57.593 86,0003,0005,0985.5,+12.8,060,0112,1668700257,57.611 86,0006,0008,0985.5,+12.9,059,0123,1668700557,57.589 86,0004,0006,0985.4,+12.6,060,0123,1668700857,57.565 88,0003,0005,0985.8,+12.5,060,0112,1668701457,57.566 88,0002,0003,0985.9,+12.5,060,0125,1668701757,57.566 88,0002,0003,0985.7,+12.5,060,0130,1668702657,57.691 86,0002,0003,0985.7,+12.2,061,0117,1668702957,57.731 88,0001,0002,0985.6,+12.4,060,0109,1668703257,57.691 86,0003,0005,0985.7,+12.2,061,0120,1668703557,57.753 88,0010,0013,0986.1,+12.4,061,0119,1668703857,57.798 86,0004,0006,0986.0,+12.3,061,0115,1668704157,57.717 86,0037,0050,0985.7,+12.2,062,0132,1668704457,57.72 88,0004,0006,0985.8,+12.2,061,0105,1668704757,57.708 88,0004,0006,0985.8,+12.1,062,0118,1668705057,57.776 88,0007,0010,0985.8,+12.2,062,0106,1668705657,57.668 88,0135,0182,0986.1,+12.1,063,0129,1668705957,57.763 92,0012,0016,0986.2,+12.3,062,0115,1668706557,57.808 88,0013,0017,0986.1,+12.2,062,0098,1668706857,57.812 88,0007,0010,0986.1,+11.9,064,0112,1668707757,57.801 84,0055,0074,0986.4,+12.5,069,0121,1668708057,57.79 88,0026,0036,0986.4,+12.0,064,0105,1668708357,57.803 88,0004,0006,0986.5,+11.9,065,0130,1668708657,57.766 86,0014,0018,0986.3,+11.8,065,0090,1668708957,57.804 88,0041,0055,0986.5,+11.8,065,0115,1668709257,57.771 88,0003,0005,0986.2,+11.5,067,0094,1668709857,57.923 86,0004,0006,0986.5,+11.3,068,0111,1668710157,57.917 88,0003,0005,0986.5,+11.1,068,0124,1668710457,57.911 90,0003,0005,0986.4,+11.6,067,0093,1668710757,57.91 88,0002,0003,0986.7,+11.5,067,0108,1668711057,57.916 88,0005,0007,0986.5,+11.4,067,0134,1668711357,57.901 90,0016,0022,0986.8,+12.1,070,0123,1668711657,57.907 90,0002,0003,0987.0,+11.6,067,0102,1668712257,57.896 92,0002,0003,0986.9,+11.3,067,0111,1668712557,57.892 92,0002,0003,0986.8,+11.2,067,0131,1668712858,58.088 90,0003,0005,0986.7,+11.2,067,0100,1668713157,57.992 86,0003,0005,0986.9,+11.1,067,0108,1668713758,58.03 86,0003,0005,0986.8,+11.1,067,0138,1668714058,58.025 90,0002,0003,0987.0,+11.0,068,0116,1668714358,58.021 88,0004,0006,0986.7,+11.0,067,0105,1668714958,58.117 94,0003,0005,0987.1,+10.9,068,0102,1668715558,58.014 84,0001,0002,0987.2,+10.9,068,0115,1668715858,58.101 82,0050,0068,0987.3,+11.1,068,0136,1668716158,58.045 84,0012,0016,0987.5,+11.1,067,0111,1668716458,58.009 92,0005,0007,0987.3,+11.3,067,0129,1668716758,58.121 92,0002,0003,0987.7,+11.2,067,0097,1668717658,58.144 94,0003,0005,0987.6,+11.2,068,0112,1668717958,58.141 90,0004,0006,0987.5,+11.1,068,0125,1668718258,58.123 94,0003,0005,0988.0,+11.0,068,0111,1668718558,58.131 90,0003,0005,0988.0,+11.0,069,0113,1668718858,58.129 54,0004,0006,0987.9,+10.9,069,0124,1668719158,58.118 84,0003,0005,0987.8,+11.0,068,0108,1668719758,58.112 88,0002,0003,0987.9,+11.0,068,0124,1668720058,58.109 92,0003,0005,0987.9,+10.8,069,0107,1668720658,58.273 82,0005,0007,0988.1,+10.5,069,0131,1668720958,58.253 82,0006,0008,0988.2,+10.4,069,0120,1668721258,58.273 84,0002,0003,0988.3,+10.2,069,0113,1668721558,58.245 57,0003,0005,0988.2,+10.1,069,0115,1668721858,58.248 57,0004,0006,0988.1,+10.0,069,0088,1668722158,58.244 88,0004,0006,0988.4,+09.7,069,0097,1668722458,58.231 92,0005,0007,0988.3,+09.4,070,0120,1668723058,58.227 84,0003,0005,0988.3,+09.4,070,0112,1668723358,58.222 94,0005,0007,0988.3,+09.3,069,0126,1668723958,58.336 84,0007,0010,0988.4,+09.4,070,0095,1668724258,58.376 86,0004,0006,0988.4,+09.7,069,0108,1668724558,58.379 94,0004,0006,0988.5,+09.9,070,0141,1668724858,58.39 84,0004,0006,0988.6,+10.1,069,0101,1668725158,58.364 86,0003,0005,0988.5,+10.0,069,0108,1668725458,58.336 84,0004,0006,0988.4,+10.0,069,0127,1668725758,58.337 90,0004,0006,0988.3,+10.1,069,0099,1668726058,58.336 94,0010,0013,0988.8,+10.1,069,0116,1668726358,58.329 90,0006,0008,0988.7,+10.1,069,0117,1668726658,58.323 90,0004,0006,0988.7,+10.2,069,0119,1668726958,58.328 94,0003,0005,0988.9,+10.2,069,0115,1668727258,58.314 84,0003,0005,0989.0,+10.1,069,0110,1668727558,58.434 84,0004,0006,0988.7,+10.1,069,0119,1668727858,58.462 84,0003,0005,0988.8,+10.0,070,0143,1668728458,58.466 84,0004,0006,0988.8,+10.1,069,0111,1668728758,58.464 84,0003,0005,0989.0,+10.0,069,0110,1668729058,58.468 92,0003,0005,0988.7,+09.9,070,0136,1668729358,58.459 90,0004,0006,0988.8,+10.0,070,0116,1668729658,58.451 84,0003,0005,0989.0,+10.1,070,0127,1668729958,58.444 88,0006,0008,0989.0,+10.1,071,0110,1668730258,58.446 84,0004,0006,0988.9,+09.9,072,0109,1668730558,58.445 86,0004,0006,0989.2,+09.8,072,0127,1668730858,58.43 90,0008,0011,0988.9,+09.8,072,0114,1668731158,58.541 90,0005,0007,0989.0,+09.7,073,0108,1668731458,58.584 84,0007,0010,0989.0,+09.9,072,0113,1668731758,58.578 84,0006,0008,0989.0,+09.7,073,0115,1668732058,58.571 90,0004,0006,0989.0,+09.6,073,0121,1668732358,58.574 57,0006,0008,0989.0,+09.7,073,0139,1668732658,58.578 86,0005,0007,0989.1,+09.8,073,0102,1668732958,58.579 86,0006,0008,0989.1,+09.6,073,0126,1668733258,58.56 92,0006,0008,0989.2,+09.6,073,0106,1668733558,58.551 90,0003,0005,0989.3,+09.5,073,0107,1668733858,58.548 57,0004,0006,0989.4,+09.5,073,0136,1668734158,58.551 94,0005,0007,0989.3,+09.5,073,0125,1668734458,58.54 92,0003,0005,0989.5,+09.6,073,0124,1668734758,58.661 94,0004,0006,0989.3,+09.5,073,0115,1668735058,58.696 90,0004,0006,0989.5,+09.5,074,0115,1668735358,58.7 90,0004,0006,0989.5,+09.4,074,0114,1668735658,58.692 84,0004,0006,0989.5,+09.5,074,0122,1668735958,58.686 90,0003,0005,0989.6,+09.5,074,0127,1668736258,58.687 84,0004,0006,0989.5,+09.4,074,0110,1668736558,58.676 54,0005,0007,0989.7,+09.6,073,0108,1668737158,58.668 84,0005,0007,0989.7,+09.7,073,0114,1668737458,58.669 92,0004,0006,0989.8,+09.7,072,0126,1668737758,58.664 90,0003,0005,0989.7,+09.8,072,0111,1668738358,58.773 90,0008,0011,0989.7,+09.7,072,0119,1668738658,58.804 90,0003,0005,0990.0,+09.6,073,0114,1668738958,58.805 84,0004,0006,0990.3,+09.6,073,0117,1668739258,58.8 92,0002,0003,0990.1,+09.5,073,0125,1668739558,58.804 84,0006,0008,0990.0,+09.6,073,0108,1668739858,58.796 90,0003,0005,0990.4,+09.5,073,0109,1668740158,58.787 84,0008,0011,0990.3,+09.5,073,0115,1668740758,58.788 90,0005,0007,0990.2,+09.5,074,0115,1668741058,58.78 94,0003,0005,0990.2,+09.4,074,0135,1668741358,58.78 86,0005,0007,0990.1,+09.5,074,0107,1668741958,58.879 86,0005,0007,0990.3,+09.6,074,0123,1668742258,58.928 92,0005,0007,0990.3,+09.6,073,0120,1668742558,58.921 88,0006,0008,0990.4,+09.6,073,0117,1668742858,58.911 88,0005,0007,0990.5,+09.7,072,0117,1668743158,58.906 57,0004,0006,0990.4,+09.7,073,0094,1668743458,58.908 84,0004,0006,0990.8,+09.9,072,0109,1668743758,58.896 92,0004,0006,0990.6,+09.7,073,0127,1668744058,58.899 92,0009,0012,0991.0,+09.9,073,0090,1668744658,58.895 84,0008,0011,0990.6,+09.7,074,0117,1668744958,58.882 84,0005,0007,0990.8,+09.8,073,0120,1668745558,58.994 84,0007,0010,0990.9,+09.7,074,0121,1668745859,59.027 82,0003,0005,0991.1,+09.7,074,0116,1668746459,59.027 92,0004,0006,0991.1,+09.6,075,0109,1668746759,59.014 84,0005,0007,0991.2,+09.5,075,0114,1668747059,59.019 94,0007,0010,0991.6,+09.5,075,0133,1668747359,59.01 84,0005,0007,0991.4,+09.5,074,0123,1668747659,59.004 84,0004,0006,0991.3,+09.3,075,0114,1668747959,59.002 84,0008,0011,0991.4,+09.2,075,0109,1668748559,59.002 88,0008,0011,0991.6,+09.1,074,0121,1668748858,58.99 90,0008,0011,0991.9,+09.2,074,0098,1668749159,59.099 52,0009,0012,0991.8,+09.2,074,0123,1668749459,59.146 88,0007,0010,0991.8,+09.2,074,0108,1668749759,59.148 88,0005,0007,0992.0,+09.2,074,0123,1668750059,59.133 82,0004,0006,0991.8,+09.0,074,0114,1668750359,59.139 84,0004,0006,0992.0,+09.2,074,0132,1668750659,59.134 82,0008,0011,0991.8,+09.2,074,0106,1668750959,59.126 84,0003,0005,0992.0,+09.2,074,0120,1668751559,59.12 90,0005,0007,0992.0,+09.1,074,0126,1668752159,59.107 84,0006,0008,0992.3,+09.0,075,0097,1668752459,59.107 90,0006,0008,0992.2,+09.0,074,0102,1668752759,59.22 86,0005,0007,0992.4,+08.7,074,0113,1668753959,59.247 92,0006,0008,0992.3,+08.6,073,0106,1668754259,59.234 88,0006,0008,0992.6,+08.5,074,0114,1668754559,59.23 82,0008,0011,0992.7,+08.6,074,0111,1668754859,59.273 57,0006,0008,0992.8,+08.9,074,0113,1668755459,59.223 86,0005,0007,0993.0,+09.0,074,0116,1668755759,59.225 86,0004,0006,0992.6,+09.2,074,0117,1668756059,59.225 90,0005,0007,0993.2,+09.2,074,0101,1668756359,59.323 90,0010,0013,0993.0,+09.2,074,0126,1668756959,59.366 88,0007,0010,0993.2,+09.2,075,0108,1668757259,59.357 86,0008,0011,0993.1,+09.5,075,0128,1668757559,59.355 86,0006,0008,0993.6,+09.6,074,0112,1668758159,59.394 90,0007,0010,0993.4,+09.6,074,0126,1668758462,2.265 88,0035,0048,0993.6,+11.2,073,0093,1668758759,59.336 74,0027,0037,0993.5,+11.1,074,0120,1668759059,59.339 88,0010,0013,0993.6,+11.4,071,0119,1668759659,59.321 88,0004,0006,0993.7,+10.4,072,0113,1668759959,59.445 86,0005,0007,0994.1,+10.3,072,0102,1668760259,59.476 92,0006,0008,0993.9,+10.3,073,0125,1668760559,59.462 90,0003,0005,0994.1,+10.2,073,0111,1668760859,59.467 88,0003,0005,0993.8,+10.1,073,0099,1668761159,59.473 86,0004,0006,0994.0,+10.4,072,0130,1668761459,59.451 86,0005,0007,0994.3,+10.5,073,0116,1668762359,59.441 86,0005,0007,0994.1,+10.5,071,0109,1668762659,59.439 86,0005,0007,0993.9,+10.5,072,0096,1668762962,2.117 88,0004,0006,0994.4,+10.7,072,0120,1668763259,59.465 86,0005,0007,0994.3,+10.7,071,0087,1668763559,59.553 88,0006,0008,0994.5,+10.9,070,0133,1668764159,59.598 88,0003,0005,0994.2,+11.0,068,0115,1668764459,59.614 86,0008,0011,0994.7,+11.0,070,0132,1668765059,59.576 88,0003,0005,0995.0,+11.3,067,0122,1668765359,59.577 49,0005,0007,0995.1,+12.1,065,0106,1668766259,59.549 86,0007,0010,0995.0,+12.4,064,0125,1668766559,59.534 86,0002,0003,0995.1,+12.5,063,0125,1668766859,59.539 86,0006,0008,0995.2,+13.3,061,0099,1668767159,59.657 88,1000,1347,0995.3,+13.7,060,0110,1668767459,59.695 90,0014,0018,0995.3,+13.7,059,0121,1668767759,59.684 90,0002,0003,0995.1,+14.4,056,0099,1668768059,59.853 88,0004,0006,0994.9,+14.1,055,0129,1668768359,59.692 88,0006,0008,0995.2,+13.9,054,0122,1668768659,59.681 88,0003,0005,0995.4,+14.0,053,0101,1668768959,59.691 88,0004,0006,0995.2,+14.2,054,0123,1668769559,59.688 88,0009,0012,0995.0,+14.5,051,0109,1668770159,59.663 94,0003,0005,0995.4,+14.8,051,0101,1668770459,59.666 92,0003,0005,0995.4,+14.8,050,0110,1668771359,59.793 88,0003,0005,0995.2,+14.9,050,0117,1668771659,59.791 88,0004,0006,0995.3,+15.1,048,0112,1668772259,59.777 88,0002,0003,0995.5,+15.6,048,0128,1668772559,59.794 86,0002,0003,0995.4,+15.2,050,0122,1668772859,59.759 88,0003,0005,0995.3,+15.5,049,0096,1668773159,59.753 88,0003,0005,0995.2,+15.0,050,0115,1668773759,59.745 88,0003,0005,0995.5,+15.6,048,0127,1668774059,59.744 88,0004,0006,0995.2,+15.3,049,0118,1668774359,59.907 88,0005,0007,0995.4,+15.4,049,0116,1668774959,59.935 92,0002,0003,0995.4,+15.0,049,0098,1668775259,59.88 90,0002,0003,0995.3,+15.4,048,0111,1668775859,59.878 61,0004,0006,0995.6,+15.8,047,0115,1668776159,59.892 94,0003,0005,0995.5,+15.8,047,0125,1668776759,59.864 88,0002,0003,0995.7,+16.1,047,0113,1668777059,59.921 90,0002,0003,0995.7,+14.6,049,0122,1668777359,59.873 88,0003,0005,0995.4,+15.2,048,0122,1668777659,59.87 86,0003,0005,0995.5,+15.1,047,0092,1668777959,59.964 92,0003,0005,0995.6,+14.9,048,0101,1668778559,59.997 88,0002,0003,0995.6,+15.6,046,0121,1668779159,59.976 88,0003,0005,0995.8,+14.7,048,0093,1668780059,59.986 88,0002,0003,0995.6,+15.3,047,0106,1668780359,59.953 92,0007,0010,0995.8,+14.9,049,0109,1668780659,59.946 88,0003,0005,0995.8,+14.7,048,0119,1668781259,59.945 88,0003,0005,0996.0,+14.6,049,0117,1668781560,0.059 88,0005,0007,0996.1,+14.6,050,0104,1668781860,0.098 88,0003,0005,0996.0,+14.7,048,0113,1668782160,0.092 88,0003,0005,0996.3,+14.1,052,0101,1668783060,0.071 86,0003,0005,0996.3,+13.8,051,0113,1668783660,0.056 86,0002,0003,0996.4,+13.8,052,0111,1668784260,0.05 96,0002,0003,0996.1,+13.7,051,0104,1668784560,0.045 96,0002,0003,0996.2,+13.7,052,0101,1668784860,0.043 88,0003,0005,0996.3,+13.7,053,0122,1668785160,0.176 94,0003,0005,0996.3,+13.6,054,0095,1668785460,0.186 92,0004,0006,0996.6,+13.3,054,0097,1668785760,0.183 86,0003,0005,0996.3,+13.1,055,0118,1668786060,0.175 52,0003,0005,0996.4,+13.3,054,0109,1668786360,0.19 94,0003,0005,0996.3,+13.3,054,0098,1668786660,0.178 84,0002,0003,0996.5,+13.2,054,0108,1668786960,0.156 86,0005,0007,0996.4,+13.1,056,0105,1668787260,0.161 72,0005,0007,0996.8,+12.9,055,0127,1668788160,0.148 84,0003,0005,0996.7,+12.7,056,0112,1668788460,0.153 84,0004,0006,0996.8,+12.7,056,0124,1668788760,0.28 86,0005,0007,0996.8,+12.5,058,0113,1668789360,0.275 86,0005,0007,0996.8,+12.5,057,0104,1668790260,0.274 86,0002,0003,0996.7,+12.6,056,0108,1668790560,0.274 86,0009,0012,0996.7,+12.6,056,0102,1668790860,0.276 88,0004,0006,0996.9,+12.2,058,0126,1668791160,0.266 86,0005,0007,0997.0,+12.2,058,0102,1668791460,0.252 86,0004,0006,0996.7,+12.1,059,0113,1668791760,0.252 86,0005,0007,0997.0,+11.9,061,0116,1668792360,0.361 94,0005,0007,0997.3,+11.7,062,0113,1668792960,0.385 90,0010,0013,0997.3,+11.8,060,0114,1668793260,0.391 90,0007,0010,0997.2,+11.4,061,0118,1668793860,0.38 90,0005,0007,0997.2,+11.4,061,0122,1668794160,0.391 84,0008,0011,0997.3,+11.5,061,0115,1668794460,0.368 84,0003,0005,0997.2,+11.3,060,0095,1668794760,0.362 84,0005,0007,0997.2,+11.3,061,0132,1668795060,0.37 88,0003,0005,0997.5,+11.1,061,0112,1668795360,0.349 90,0003,0005,0997.6,+11.2,062,0112,1668795660,0.342 84,0005,0007,0997.5,+11.0,062,0111,1668795960,0.465 92,0007,0010,0997.5,+10.9,062,0113,1668796260,0.499 90,0004,0006,0997.5,+11.0,061,0123,1668796560,0.492 84,0006,0008,0997.7,+10.9,061,0108,1668796860,0.493 90,0006,0008,0997.9,+10.8,063,0110,1668797160,0.488 90,0145,0196,0997.9,+11.0,063,0117,1668797460,0.49 90,0017,0023,0997.7,+11.0,063,0100,1668797760,0.491 90,0060,0080,0997.9,+10.9,064,0114,1668798360,0.475 88,0018,0024,0997.7,+10.8,064,0132,1668798660,0.479 90,0027,0037,0997.8,+10.8,063,0120,1668799260,0.47 61,0013,0017,0997.7,+10.7,064,0107,1668799560,0.567 90,0029,0039,0997.7,+10.8,064,0095,1668799860,0.602 88,0025,0034,0998.1,+10.6,065,0118,1668800160,0.6 92,0008,0011,0998.2,+10.3,067,0108,1668801060,0.597 94,0007,0010,0998.1,+10.3,066,0100,1668801660,0.592 86,0004,0006,0998.4,+10.1,069,0131,1668803160,0.676 90,0006,0008,0998.4,+10.1,069,0127,1668803460,0.715 90,0006,0008,0998.1,+10.3,067,0129,1668803760,0.732 82,0007,0010,0998.2,+10.3,068,0123,1668804060,0.718 90,0006,0008,0998.1,+10.2,068,0125,1668804360,0.718 82,0007,0010,0998.6,+10.1,069,0137,1668804960,0.71 61,0005,0007,0998.3,+10.2,070,0109,1668805260,0.703 94,0006,0008,0998.6,+10.2,070,0113,1668806160,0.687 84,0007,0010,0998.2,+10.0,071,0140,1668806460,0.687 82,0006,0008,0998.4,+10.1,070,0120,1668806760,0.809 88,0008,0011,0998.4,+10.0,071,0116,1668807360,0.833 78,0004,0006,0998.5,+10.0,070,0147,1668808260,0.823 66,0005,0007,0998.4,+09.9,071,0109,1668808560,0.815 76,0008,0011,0998.6,+10.0,071,0125,1668808860,0.817 76,0006,0008,0998.5,+09.9,071,0106,1668809160,0.809 86,0008,0011,0998.5,+10.0,071,0101,1668809760,0.801 82,0005,0007,0998.8,+10.0,071,0124,1668810060,0.791 84,0004,0006,0998.6,+10.0,071,0114,1668810360,0.932 78,0007,0010,0998.5,+10.0,071,0126,1668810660,0.949 78,0004,0006,0998.6,+09.5,073,0125,1668810960,0.971 84,0006,0008,0998.7,+09.9,071,0114,1668811260,0.961 82,0011,0015,0998.8,+09.8,072,0125,1668811560,0.945 78,0005,0007,0998.4,+09.7,072,0115,1668811860,0.945 82,0005,0007,0998.5,+09.5,073,0109,1668812160,0.945 78,0005,0007,0998.8,+09.9,071,0107,1668812460,0.932 78,0005,0007,0998.8,+09.8,072,0107,1668812760,0.916 84,0005,0007,0998.4,+09.7,072,0101,1668813060,0.913 78,0005,0007,0998.5,+09.7,072,0099,1668813360,0.911 78,0004,0006,0998.6,+09.7,072,0130,1668813660,0.913 82,0004,0006,0998.6,+09.7,072,0118,1668813961,1.031 84,0004,0006,0998.7,+09.5,073,0107,1668814261,1.065 78,0005,0007,0998.6,+09.7,071,0126,1668814561,1.053 78,0007,0010,0998.5,+09.8,071,0109,1668814861,1.049 84,0005,0007,0998.7,+09.5,072,0113,1668815461,1.041 76,0005,0007,0998.9,+09.6,072,0113,1668815761,1.041 78,0004,0006,0998.6,+09.4,072,0119,1668816061,1.032 76,0003,0005,0999.0,+09.7,071,0121,1668816361,1.02 82,0003,0005,0998.9,+09.6,072,0104,1668816661,1.021 84,0003,0005,0998.6,+09.4,073,0110,1668816961,1.026 82,0005,0007,0999.1,+09.6,073,0102,1668817261,1.011 84,0005,0007,0998.8,+09.6,072,0105,1668817561,1.13 49,0004,0006,0998.7,+09.6,072,0118,1668817861,1.179 76,0008,0011,0998.8,+09.6,072,0105,1668818161,1.163 84,0005,0007,0998.6,+09.7,072,0124,1668818461,1.16 82,0008,0011,0998.9,+09.6,073,0113,1668818761,1.152 78,0005,0007,0998.9,+09.6,072,0117,1668819061,1.178 78,0004,0006,0998.9,+09.5,073,0125,1668819361,1.146 76,0004,0006,0999.1,+09.6,073,0102,1668819961,1.153 78,0005,0007,0998.9,+09.6,073,0099,1668820261,1.149 76,0004,0006,0998.8,+09.5,072,0102,1668820561,1.135 78,0009,0012,0999.0,+09.7,071,0112,1668820861,1.135 84,0005,0007,0998.9,+09.5,073,0106,1668821161,1.24 76,0007,0010,0998.9,+09.6,073,0108,1668821461,1.272 76,0005,0007,0998.8,+09.5,072,0120,1668821761,1.276 78,0009,0012,0998.9,+09.5,073,0114,1668822061,1.263 78,0003,0005,0999.1,+09.6,072,0127,1668822361,1.263 76,0006,0008,0998.8,+09.6,072,0116,1668822661,1.261 84,0004,0006,0998.9,+09.6,073,0111,1668823261,1.251 78,0004,0006,0999.0,+09.6,073,0129,1668823561,1.242 57,0005,0007,0999.1,+09.6,073,0121,1668823861,1.243 76,0004,0006,0999.3,+09.4,073,0115,1668824161,1.241 78,0004,0006,0999.2,+09.4,074,0124,1668824461,1.936 82,0004,0006,0999.1,+09.5,073,0103,1668824761,1.343 76,0005,0007,0999.0,+09.5,073,0125,1668825061,1.405 84,0003,0005,0999.0,+09.5,072,0120,1668825361,1.374 76,0003,0005,0999.0,+09.5,074,0134,1668825961,1.369 84,0003,0005,0999.2,+09.3,074,0116,1668826261,1.369 84,0005,0007,0999.2,+09.3,074,0107,1668826861,1.353 82,0003,0005,0999.2,+09.2,075,0116,1668827161,1.365 82,0005,0007,0999.2,+09.3,075,0112,1668827761,1.35 82,0003,0005,0999.3,+09.4,074,0104,1668828661,1.499 76,0005,0007,0999.3,+09.4,074,0116,1668828961,1.499 76,0004,0006,0999.0,+09.5,074,0124,1668829261,1.491 78,0005,0007,0999.2,+09.3,075,0120,1668829561,1.491 78,0003,0005,0999.3,+09.3,075,0128,1668829861,1.5 78,0005,0007,0999.0,+09.2,075,0109,1668830161,1.477 78,0003,0005,0999.0,+09.2,075,0127,1668830461,1.506 78,0005,0007,0999.3,+09.2,075,0117,1668830761,1.513 78,0003,0005,0999.2,+09.0,075,0102,1668831361,1.475 78,0003,0005,0999.5,+09.1,075,0118,1668831661,1.471 78,0003,0005,0999.4,+09.0,075,0127,1668831961,1.583 78,0002,0003,0999.5,+08.9,074,0129,1668832261,1.619 61,0003,0005,0999.6,+08.9,073,0118,1668832561,1.626 78,0002,0003,0999.6,+08.6,072,0130,1668832861,1.609 61,0001,0002,0999.4,+08.4,073,0126,1668833161,1.607 78,0001,0002,0999.8,+08.3,071,0113,1668833461,1.613 78,0001,0002,0999.8,+08.1,071,0092,1668833761,1.624 78,0002,0003,0999.7,+08.2,071,0112,1668834061,1.606 78,0001,0002,1000.0,+08.0,070,0115,1668834361,1.605 88,0004,0006,0999.9,+07.9,071,0122,1668834961,1.602 78,0001,0002,0999.9,+07.7,072,0106,1668835261,1.584 78,0003,0005,1000.0,+07.9,070,0137,1668835561,1.698 78,0001,0002,0999.9,+07.8,071,0136,1668835861,1.733 80,0002,0003,0999.8,+07.7,071,0149,1668836161,1.734 82,0001,0002,1000.2,+07.7,071,0099,1668836461,1.726 80,0001,0002,0999.8,+07.5,072,0128,1668836761,1.724 78,0001,0002,1000.2,+07.8,070,0126,1668837061,1.726 82,0002,0003,1000.1,+07.6,071,0119,1668837361,1.72 80,0002,0003,1000.2,+07.4,070,0131,1668837661,1.717 80,0002,0003,1000.4,+07.5,070,0130,1668837961,1.719 80,0002,0003,1000.6,+07.4,070,0123,1668838561,1.703 80,0002,0003,1000.7,+07.3,070,0132,1668838861,1.699 80,0002,0003,1000.6,+07.4,070,0100,1668839161,1.819 78,0003,0005,1000.7,+07.2,070,0132,1668839461,1.854 80,0002,0003,1001.0,+07.3,069,0087,1668839761,1.848 90,0002,0003,1000.7,+07.3,070,0117,1668840061,1.839 84,0002,0003,1000.9,+07.1,070,0118,1668840361,1.839 84,0002,0003,1001.1,+07.1,069,0126,1668840961,1.837 82,0014,0018,1001.4,+07.0,069,0134,1668842161,1.835 84,0003,0005,1001.6,+06.9,070,0111,1668842461,1.812 84,0003,0005,1001.7,+06.9,069,0114,1668842761,1.929 84,0005,0007,1001.5,+07.0,070,0110,1668843061,1.966 66,0004,0006,1001.5,+06.8,070,0108,1668843361,1.959 84,0005,0007,1001.6,+06.9,069,0131,1668843661,1.972 84,0004,0006,1001.5,+06.5,070,0116,1668844561,1.947 82,0005,0007,1001.8,+06.3,069,0107,1668844861,1.95 84,0004,0006,1001.7,+06.5,068,0125,1668845161,1.948 82,0005,0007,1002.0,+06.3,069,0115,1668845461,1.931 82,0007,0010,1001.9,+06.4,068,0128,1668845761,1.93 82,0006,0008,1002.0,+06.3,068,0115,1668846061,1.934 84,0006,0008,1002.0,+06.4,068,0116,1668846662,2.082 82,0006,0008,1001.9,+06.3,069,0119,1668846962,2.08 82,0007,0010,1002.5,+06.2,068,0111,1668847562,2.074 82,0006,0008,1002.2,+06.3,068,0113,1668847862,2.071 82,0008,0011,1002.3,+06.1,068,0097,1668848162,2.071 80,0008,0011,1002.1,+06.1,069,0127,1668848462,2.07 84,0006,0008,1002.6,+05.9,068,0132,1668849062,2.067 82,0006,0008,1002.6,+06.0,068,0112,1668849662,2.059 84,0006,0008,1002.4,+05.9,068,0113,1668849962,2.173 82,0008,0011,1002.4,+05.9,067,0090,1668850262,2.211 82,0006,0008,1002.6,+05.9,068,0134,1668850562,2.211 86,0007,0010,1002.9,+06.1,067,0112,1668850862,2.206 86,0005,0007,1003.1,+06.1,068,0121,1668851162,2.213 86,0007,0010,1002.8,+06.1,069,0120,1668851462,2.196 86,0006,0008,1003.2,+06.1,068,0118,1668851762,2.193 84,0005,0007,1003.2,+05.9,066,0127,1668853262,2.176 92,0005,0007,1003.0,+05.9,066,0115,1668853562,2.317 86,0006,0008,1003.2,+05.8,066,0115,1668853862,2.347 92,0007,0010,1003.0,+06.0,066,0103,1668854162,2.336 88,0007,0010,1003.3,+05.9,067,0114,1668854462,2.376 86,0006,0008,1003.3,+05.6,066,0128,1668854762,2.332 84,0007,0010,1003.0,+06.0,067,0110,1668855062,2.374 86,0006,0008,1003.5,+05.9,066,0115,1668855362,2.328 90,0006,0008,1003.4,+05.9,066,0128,1668855665,5.034 94,0007,0010,1003.2,+06.0,066,0114,1668856562,2.307 35,0006,0008,1003.2,+05.9,066,0128,1668856862,2.3 86,0007,0010,1003.2,+05.9,066,0102,1668857165,5.431 92,0007,0010,1002.9,+06.1,067,0097,1668857762,2.448 88,0007,0010,1003.2,+06.0,066,0144,1668858062,2.46 86,0007,0010,1003.0,+06.0,065,0098,1668859262,2.442 88,0007,0010,1003.0,+06.0,066,0108,1668859562,2.446 86,0006,0008,1002.8,+06.0,065,0102,1668859862,2.445 86,0008,0011,1002.8,+06.0,064,0127,1668860162,2.425 86,0006,0008,1003.0,+06.1,065,0108,1668860462,2.439 92,0007,0010,1003.2,+06.3,065,0127,1668860762,2.555 88,0010,0013,1003.1,+06.3,065,0107,1668861062,2.591 88,0006,0008,1003.1,+05.9,065,0106,1668861362,2.576 88,0011,0015,1003.2,+06.9,068,0113,1668861662,2.581 86,0008,0011,1003.1,+06.0,065,0100,1668861962,2.576 90,0036,0049,1003.0,+06.0,064,0132,1668862262,2.568 88,0009,0012,1003.1,+06.2,065,0127,1668862562,2.583 90,0012,0016,1003.0,+06.1,065,0126,1668862862,2.566 88,0008,0011,1003.3,+05.8,065,0123,1668863462,2.56 90,0008,0011,1003.2,+06.0,065,0111,1668864062,2.56 94,0008,0011,1003.2,+05.9,064,0119,1668864362,2.663 88,0008,0011,1003.1,+06.0,064,0094,1668864662,2.717 94,0008,0011,1003.2,+05.9,064,0120,1668865262,2.705 88,0007,0010,1003.2,+05.8,065,0116,1668865562,2.7 82,0007,0010,1003.4,+06.0,064,0112,1668865862,2.699 86,0009,0012,1003.7,+05.7,064,0114,1668866162,2.689 86,0008,0011,1003.5,+05.9,064,0129,1668866462,2.679 86,0008,0011,1003.3,+05.8,064,0103,1668866762,2.686 86,0008,0011,1003.4,+05.8,064,0111,1668867362,2.687 88,0007,0010,1003.6,+05.5,064,0146,1668867962,2.794 86,0008,0011,1003.5,+05.7,064,0118,1668868262,2.827 90,0008,0011,1003.4,+05.8,064,0126,1668868562,2.867 92,0008,0011,1003.7,+05.4,065,0116,1668869462,2.82 88,0011,0015,1003.2,+05.5,065,0112,1668869762,2.817 84,0011,0015,1003.4,+05.7,065,0134,1668870362,2.801 90,0010,0013,1003.5,+05.5,064,0117,1668870962,2.802 86,0010,0013,1003.8,+05.5,065,0101,1668871262,2.803 94,0009,0012,1003.8,+05.4,065,0110,1668871562,2.927 86,0008,0011,1003.7,+05.4,065,0112,1668872162,2.944 86,0010,0013,1003.6,+05.3,065,0140,1668872462,2.936 90,0010,0013,1003.8,+05.4,065,0137,1668872762,2.956 84,0010,0013,1003.6,+05.3,065,0112,1668873362,2.939 90,0009,0012,1003.9,+05.5,064,0112,1668873662,2.929 86,0012,0016,1003.7,+05.3,065,0134,1668873962,2.941 90,0011,0015,1003.9,+05.3,064,0099,1668874262,2.928 90,0011,0015,1003.8,+05.4,065,0091,1668874562,2.941 84,0012,0016,1003.7,+05.4,065,0133,1668875163,3.057 84,0011,0015,1003.6,+05.3,065,0114,1668875465,5.713 92,0011,0015,1004.2,+05.5,065,0125,1668875763,3.076 80,0011,0015,1003.6,+05.4,065,0105,1668876063,3.093 72,0011,0015,1004.0,+05.2,065,0116,1668876362,2.885 94,0013,0017,1003.9,+05.4,064,0109,1668876663,3.079 90,0012,0016,1003.9,+05.2,065,0120,1668876963,3.065 94,0012,0016,1003.9,+05.2,065,0123,1668877263,3.056 86,0013,0017,1004.0,+05.2,065,0111,1668877563,3.058 84,0014,0018,1004.1,+05.2,065,0107,1668877863,3.06 90,0015,0021,1004.0,+05.2,065,0111,1668878763,3.17 84,0015,0021,1004.3,+05.2,065,0113,1668879663,3.208 84,0015,0021,1004.1,+05.1,065,0126,1668879963,3.186 84,0014,0018,1004.5,+05.1,065,0119,1668880563,3.197 84,0015,0021,1004.5,+05.2,065,0121,1668880863,3.186 84,0014,0018,1004.6,+04.7,065,0117,1668881163,3.187 86,0014,0018,1004.3,+05.2,065,0100,1668881463,3.181 84,0014,0018,1004.3,+04.8,065,0098,1668881763,3.169 84,0015,0021,1004.5,+05.0,065,0101,1668882063,3.168 92,0014,0018,1004.5,+05.1,064,0113,1668882363,3.3 92,0015,0021,1004.4,+05.0,064,0133,1668882663,3.316 84,0016,0022,1004.4,+05.1,064,0106,1668883563,3.328 84,0016,0022,1003.9,+04.5,065,0108,1668883863,3.32 82,0017,0023,1004.5,+04.9,065,0112,1668885063,3.308 59,0015,0021,1004.3,+04.9,065,0123,1668885363,3.305 74,0017,0023,1004.6,+05.1,065,0111,1668885663,3.311 84,0016,0022,1004.2,+04.9,065,0108,1668885963,3.427 94,0016,0022,1004.2,+05.0,065,0109,1668886263,3.461 84,0018,0024,1004.2,+04.8,065,0114,1668886563,3.469 84,0016,0022,1004.3,+04.8,065,0111,1668886863,3.458 90,0015,0021,1004.3,+04.9,064,0118,1668887163,3.448 94,0017,0023,1004.3,+04.7,065,0098,1668887463,3.478 84,0016,0022,1004.5,+04.8,065,0130,1668887763,3.484 90,0020,0027,1004.3,+04.6,065,0115,1668888063,3.46 84,0020,0027,1004.1,+04.8,064,0115,1668888363,3.446 90,0018,0024,1004.4,+04.7,064,0113,1668888663,3.446 90,0017,0023,1004.5,+04.9,065,0103,1668888963,3.441 84,0018,0024,1004.7,+04.8,064,0096,1668889563,3.537 86,0015,0021,1004.6,+04.7,065,0104,1668889863,3.584 92,0016,0022,1004.4,+04.7,065,0119,1668890163,3.595 84,0014,0018,1004.2,+04.9,064,0120,1668890463,3.616 92,0015,0021,1004.6,+04.8,064,0106,1668891063,3.616 92,0014,0018,1004.4,+04.5,065,0115,1668891663,3.573 92,0016,0022,1004.3,+04.6,065,0125,1668892563,3.565 90,0017,0023,1004.4,+04.7,064,0114,1668893163,3.834 90,0014,0018,1004.5,+04.8,064,0133,1668893463,3.818 92,0019,0026,1004.3,+04.5,065,0116,1668893763,3.711 84,0017,0023,1004.3,+04.5,064,0115,1668894063,3.702 84,0018,0024,1004.4,+04.3,064,0116,1668894363,3.7 84,0019,0026,1004.3,+04.4,065,0120,1668894663,3.702 84,0017,0023,1004.2,+04.6,065,0115,1668894963,3.692 84,0016,0022,1004.5,+04.4,064,0111,1668895274,14.688 92,0017,0023,1004.2,+04.4,064,0102,1668895563,3.722 90,0014,0018,1004.7,+04.5,064,0124,1668895863,3.695 88,0019,0026,1004.5,+04.3,064,0142,1668896163,3.7 84,0016,0022,1004.3,+03.9,065,0103,1668896463,3.7 84,0020,0027,1004.3,+04.3,064,0119,1668897063,3.853 94,0015,0021,1004.3,+04.3,065,0120,1668897363,3.834 84,0017,0023,1004.0,+04.1,065,0112,1668897663,3.848 82,0017,0023,1004.1,+04.4,065,0112,1668897963,3.836 86,0016,0022,1004.3,+04.2,065,0099,1668898263,3.837 84,0018,0024,1004.4,+04.2,065,0111,1668898563,3.829 90,0017,0023,1004.1,+04.3,065,0108,1668898863,3.828 70,0017,0023,1004.0,+04.4,064,0095,1668899163,3.817 90,0016,0022,1004.0,+04.5,063,0127,1668899463,3.847 90,0019,0026,1004.3,+04.3,065,0115,1668900063,3.821 90,0016,0022,1004.1,+04.4,065,0097,1668900363,3.947 84,0016,0022,1004.1,+04.4,065,0112,1668900663,3.974 86,0016,0022,1004.5,+04.3,065,0118,1668900963,3.978 94,0016,0022,1004.2,+04.4,065,0132,1668901263,3.961 90,0015,0021,1004.3,+04.2,065,0140,1668901563,3.971 84,0018,0024,1004.3,+04.2,066,0107,1668901863,3.976 70,0016,0022,1004.4,+04.3,066,0107,1668902463,3.959 90,0017,0023,1004.3,+04.3,067,0107,1668902763,3.955 84,0015,0021,1004.2,+04.2,067,0107,1668903063,3.958 66,0019,0026,1004.1,+04.1,067,0102,1668903363,3.953 92,0016,0022,1003.9,+04.1,067,0110,1668903663,3.966 84,0018,0024,1004.3,+04.2,067,0108,1668904264,4.102 84,0018,0024,1004.2,+04.2,067,0104,1668904564,4.099 90,0016,0022,1004.2,+04.2,067,0138,1668904864,4.103 84,0018,0024,1004.1,+04.2,067,0107,1668905164,4.093 90,0022,0029,1004.0,+04.2,068,0113,1668905464,4.094 92,0016,0022,1004.2,+04.2,068,0099,1668905764,4.095 84,0017,0023,1003.9,+04.1,068,0109,1668906064,4.086 90,0017,0023,1004.2,+04.2,068,0126,1668906364,4.101 52,0019,0026,1003.8,+03.8,068,0099,1668906664,4.076 92,0017,0023,1003.9,+04.0,068,0127,1668906964,4.079 84,0016,0022,1003.9,+04.1,067,0100,1668907264,4.081 90,0020,0027,1003.9,+04.0,067,0129,1668907564,4.199 94,0017,0023,1004.0,+04.1,068,0098,1668907864,4.226 84,0017,0023,1004.2,+03.9,067,0143,1668908164,4.242 92,0018,0024,1004.0,+04.2,067,0096,1668908464,4.23 90,0016,0022,1004.0,+04.2,067,0110,1668908764,4.225 90,0017,0023,1004.0,+04.0,067,0127,1668909064,4.222 92,0016,0022,1003.8,+03.9,067,0109,1668909364,4.224 84,0023,0031,1003.8,+04.1,066,0111,1668909964,4.224 90,0016,0022,1003.7,+04.0,066,0108,1668910264,4.226 84,0018,0024,1003.9,+04.0,067,0125,1668910564,4.218 92,0016,0022,1003.6,+04.1,066,0119,1668910864,4.222 84,0017,0023,1003.8,+04.0,067,0125,1668911164,4.338 90,0020,0027,1003.9,+04.0,067,0117,1668911464,4.376 84,0018,0024,1003.9,+04.0,067,0107,1668911764,4.37 86,0021,0028,1003.5,+04.1,066,0111,1668912064,4.177 84,0017,0023,1003.8,+04.0,067,0113,1668912364,4.366 86,0021,0028,1003.4,+03.9,068,0122,1668912664,4.368 86,0019,0026,1003.3,+04.1,067,0093,1668912964,4.356 88,0019,0026,1003.7,+04.0,067,0098,1668913564,4.368 84,0018,0024,1003.7,+04.0,067,0116,1668913864,4.361 86,0019,0026,1003.5,+04.1,067,0119,1668914164,4.355 84,0022,0029,1003.5,+03.9,068,0093,1668914464,4.345 84,0020,0027,1003.4,+03.9,068,0113,1668914764,4.469 90,0020,0027,1003.4,+03.8,068,0130,1668915064,4.528 88,0020,0027,1003.7,+04.0,068,0112,1668915364,4.509 90,0021,0028,1003.3,+04.1,068,0118,1668915964,4.587 84,0018,0024,1003.1,+04.1,068,0089,1668916264,4.494 90,0023,0031,1003.1,+04.1,068,0109,1668916564,4.497 92,0022,0029,1003.2,+04.1,068,0127,1668917164,4.489 90,0026,0036,1003.2,+04.1,068,0125,1668917464,4.487 90,0022,0029,1003.1,+04.0,068,0131,1668917764,4.484 90,0020,0027,1002.8,+04.0,068,0095,1668918064,4.476 90,0023,0031,1003.3,+04.2,068,0113,1668918364,4.588 86,0023,0031,1003.1,+04.1,068,0099,1668918664,4.636 90,0021,0028,1003.2,+04.1,068,0102,1668918964,4.63 84,0023,0031,1003.3,+03.9,069,0106,1668919264,4.635 86,0020,0027,1003.1,+03.9,069,0108,1668919564,4.629 90,0025,0034,1003.3,+04.1,069,0127,1668920164,4.625 92,0024,0032,1003.3,+04.1,068,0114,1668920464,4.621 84,0028,0038,1003.0,+04.0,068,0125,1668920764,4.618 86,0024,0032,1003.2,+04.1,068,0140,1668921664,4.623 84,0021,0028,1003.4,+04.2,069,0102,1668922264,4.583 84,0021,0028,1003.1,+03.9,070,0112,1668922864,4.759 84,0025,0034,1003.0,+04.0,069,0120,1668923164,4.753 94,0027,0037,1003.2,+04.0,070,0116,1668923764,4.768 52,0024,0032,1003.2,+04.0,071,0102,1668924064,4.75 84,0023,0031,1003.3,+04.2,070,0116,1668924364,4.559 92,0026,0036,1003.3,+04.1,070,0104,1668924664,4.559 84,0027,0037,1003.1,+04.1,070,0126,1668924964,4.561 84,0022,0029,1003.3,+04.0,071,0108,1668925264,4.562 90,0027,0037,1003.2,+04.1,070,0110,1668925564,4.871 86,0023,0031,1003.1,+04.0,071,0109,1668925864,4.712 86,0022,0029,1003.2,+04.0,070,0126,1668926164,4.749 86,0024,0032,1003.4,+04.2,069,0116,1668926464,4.702 84,0024,0032,1003.5,+04.3,069,0098,1668926764,4.701 90,0023,0031,1003.5,+04.3,069,0114,1668927064,4.697 84,0022,0029,1003.5,+04.1,070,0116,1668927364,4.89 86,0019,0026,1003.5,+04.0,070,0137,1668927664,4.897 90,0020,0027,1003.6,+03.9,070,0093,1668928264,4.879 86,0018,0024,1003.8,+04.1,070,0115,1668928564,4.926 90,0021,0028,1003.8,+04.0,070,0119,1668928864,4.88 84,0019,0026,1003.9,+04.1,070,0128,1668929164,4.806 86,0023,0031,1004.1,+04.1,070,0117,1668929764,4.835 86,0021,0028,1003.5,+04.1,070,0108,1668930065,5.032 86,0019,0026,1003.6,+04.2,069,0122,1668930365,5.02 88,0018,0024,1003.5,+04.1,069,0111,1668930665,5.024 88,0017,0023,1003.6,+04.2,069,0133,1668930965,5.015 88,0020,0027,1003.6,+04.3,069,0127,1668931864,4.82 86,0019,0026,1003.6,+04.3,069,0106,1668932164,4.819 90,0019,0026,1003.6,+04.5,069,0113,1668932464,4.812 90,0022,0029,1003.5,+04.2,069,0123,1668932765,5.145 86,0019,0026,1003.7,+04.3,069,0113,1668933065,5.166 86,0023,0031,1003.6,+04.6,068,0102,1668933664,4.967 70,0023,0031,1003.8,+04.4,068,0137,1668933964,4.96 86,0024,0032,1003.6,+04.6,069,0117,1668934264,4.965 88,0024,0032,1003.7,+04.7,068,0110,1668934864,4.958 88,0024,0032,1003.7,+04.7,068,0110,1668935165,5.144 88,0023,0031,1004.0,+04.8,068,0105,1668935465,5.143 86,0024,0032,1003.7,+04.9,068,0118,1668935764,4.968 86,0020,0027,1003.6,+04.8,068,0111,1668936065,5.133 88,0021,0028,1003.8,+05.0,068,0112,1668936665,5.283 70,0019,0026,1003.6,+05.0,068,0104,1668936965,5.283 88,0020,0027,1003.7,+05.1,067,0124,1668937265,5.273 88,0020,0027,1003.5,+05.2,065,0101,1668938465,5.267 57,0018,0024,1003.6,+05.3,065,0104,1668938765,5.274 90,0018,0024,1003.3,+05.3,066,0099,1668939065,5.272 86,0014,0018,1003.3,+05.6,066,0095,1668939965,5.383 88,0022,0029,1003.0,+05.7,065,0114,1668940265,5.419 86,0017,0023,1003.0,+05.6,066,0139,1668940565,5.406 86,0016,0022,1003.0,+05.7,066,0108,1668940865,5.416 88,0017,0023,1002.9,+05.6,065,0114,1668941165,5.421 88,0019,0026,1003.0,+05.7,065,0119,1668941765,5.412 88,0018,0024,1002.7,+05.9,065,0109,1668942365,5.423 86,0014,0018,1002.5,+05.8,065,0091,1668942965,5.408 57,0014,0018,1002.4,+05.9,065,0117,1668943565,5.507 88,0018,0024,1002.2,+06.0,065,0124,1668943865,5.597 88,0014,0018,1002.0,+06.0,065,0108,1668944465,5.64 86,0015,0021,1001.8,+06.1,065,0117,1668945365,5.518 84,0021,0028,1001.8,+06.1,066,0110,1668945965,5.528 84,0016,0022,1001.9,+06.3,066,0119,1668946265,5.529 86,0017,0023,1001.8,+06.2,065,0107,1668946565,5.528 84,0015,0021,1001.6,+06.5,065,0137,1668947165,5.676 72,0017,0023,1001.5,+06.5,065,0117,1668947465,5.669 84,0019,0026,1001.5,+06.5,066,0127,1668947765,5.682 84,0017,0023,1001.3,+06.8,066,0128,1668948665,5.653 86,0020,0027,1001.5,+06.8,065,0122,1668948965,5.688 64,0017,0023,1001.4,+06.7,067,0114,1668949265,5.646 86,0015,0021,1001.0,+06.8,066,0112,1668949565,5.634 86,0015,0021,1000.7,+06.9,066,0107,1668949865,5.63 86,0016,0022,1000.7,+06.9,066,0102,1668950465,5.63 86,0019,0026,1001.0,+06.9,067,0121,1668950765,5.756 84,0017,0023,1000.8,+06.8,067,0100,1668951065,5.783 82,0020,0027,1000.4,+07.0,067,0114,1668951365,5.777 86,0017,0023,1000.3,+07.0,067,0110,1668951665,5.777 86,0014,0018,1000.4,+07.1,067,0125,1668952265,5.765 86,0015,0021,1000.2,+07.1,068,0111,1668952565,5.76 84,0018,0024,0999.9,+07.2,067,0133,1668952865,5.749 86,0014,0018,1000.1,+07.2,067,0104,1668953165,5.756 86,0017,0023,1000.0,+07.3,067,0119,1668953465,5.75 86,0015,0021,0999.6,+07.3,068,0116,1668954065,5.758 86,0012,0016,0999.5,+07.4,067,0120,1668954365,5.872 86,0013,0017,0999.7,+07.5,068,0101,1668954665,5.904 86,0018,0024,0999.7,+07.4,068,0114,1668954965,5.884 86,0012,0016,0999.5,+07.4,068,0105,1668955565,5.886 84,0012,0016,0999.3,+07.5,069,0122,1668956165,5.883 84,0009,0012,0999.4,+07.6,069,0124,1668956765,5.89 88,0009,0012,0999.3,+07.6,070,0127,1668957065,5.875 88,0007,0010,0999.2,+07.6,070,0133,1668957365,5.875 86,0011,0015,0999.2,+07.6,069,0113,1668957665,5.871 88,0004,0006,0999.4,+07.6,069,0116,1668957965,5.989 94,0004,0006,0999.4,+07.7,068,0124,1668958266,6.031 90,0002,0003,0999.2,+07.4,070,0113,1668958566,6.007 94,0004,0006,0998.9,+07.3,070,0116,1668958866,6.011 92,0003,0005,0998.5,+07.3,071,0102,1668959466,6.001 90,0003,0005,0998.5,+07.2,071,0113,1668959765,5.995 86,0005,0007,0998.5,+07.2,072,0113,1668960066,6.002 84,0003,0005,0998.3,+07.2,073,0107,1668961265,5.999 90,0005,0007,0998.0,+07.2,072,0101,1668961866,6.148 86,0005,0007,0998.2,+07.2,073,0111,1668962166,6.199 90,0004,0006,0998.1,+07.2,073,0119,1668962466,6.133 86,0007,0010,0997.8,+07.2,073,0109,1668962766,6.132 86,0008,0011,0997.7,+07.1,074,0119,1668963066,6.131 92,0006,0008,0997.6,+06.8,074,0112,1668963666,6.161 86,0006,0008,0997.3,+07.1,074,0135,1668964566,6.129 66,0007,0010,0997.3,+07.0,074,0116,1668964866,6.106 90,0005,0007,0997.4,+07.1,074,0118,1668965166,6.218 90,0004,0006,0997.3,+07.0,074,0109,1668965466,6.256 86,0005,0007,0997.0,+06.8,074,0104,1668965766,6.254 94,0004,0006,0997.1,+07.0,074,0134,1668966066,6.247 90,0004,0006,0997.0,+07.1,074,0120,1668966366,6.252 86,0006,0008,0996.8,+07.1,074,0136,1668966666,6.233 90,0006,0008,0996.4,+07.0,074,0117,1668967266,6.237 61,0004,0006,0996.6,+06.9,075,0120,1668967566,6.254 86,0004,0006,0996.6,+07.2,074,0114,1668967866,6.394 84,0003,0005,0996.3,+07.3,073,0115,1668968166,6.223 92,0001,0002,0996.2,+07.2,073,0115,1668969366,6.365 94,0001,0002,0996.2,+07.3,073,0106,1668969666,6.375 88,0002,0003,0996.3,+07.4,073,0112,1668969966,6.37 84,0018,0024,0996.1,+07.4,073,0108,1668970866,6.367 80,0003,0005,0996.1,+07.4,073,0125,1668971166,6.35 92,0004,0006,0996.5,+07.3,074,0102,1668971466,6.36 90,0040,0054,0996.3,+07.4,074,0105,1668971766,6.352 88,0007,0010,0996.5,+07.4,074,0115,1668972066,6.345 84,0007,0010,0996.1,+07.4,074,0125,1668973866,6.552 84,0009,0012,0996.2,+07.6,072,0132,1668974466,6.478 94,0007,0010,0995.9,+07.5,072,0111,1668974766,6.577 86,0010,0013,0995.8,+07.5,073,0134,1668975066,6.464 84,0006,0008,0996.1,+07.7,071,0106,1668975666,6.524 96,0009,0012,0996.3,+07.7,072,0125,1668975966,6.588 84,0007,0010,0996.1,+07.8,071,0103,1668976266,6.626 90,0004,0006,0996.2,+07.7,072,0125,1668976566,6.632 82,0007,0010,0996.3,+07.8,070,0139,1668976866,6.645 94,0008,0011,0996.3,+07.7,071,0125,1668977166,6.602 84,0006,0008,0996.3,+07.8,069,0115,1668977466,6.603 84,0009,0012,0996.5,+07.7,070,0098,1668977766,6.604 96,0014,0018,0996.3,+07.7,071,0119,1668978066,6.621 84,0007,0010,0996.5,+07.8,068,0105,1668978666,6.592 84,0006,0008,0996.4,+07.7,069,0109,1668978966,6.596 80,0003,0005,0996.4,+07.7,069,0097,1668979269,9.468 84,0006,0008,0996.2,+07.6,070,0109,1668979566,6.706 94,0009,0012,0996.4,+07.5,070,0112,1668979866,6.75 94,0005,0007,0996.3,+07.7,070,0107,1668980166,6.769 90,0005,0007,0996.1,+07.6,069,0124,1668980466,6.733 84,0011,0015,0996.2,+07.7,068,0115,1668980766,6.732 84,0005,0007,0996.4,+07.7,068,0085,1668981366,6.712 90,0008,0011,0996.4,+07.6,069,0110,1668981666,6.71 92,0007,0010,0996.3,+07.7,069,0130,1668981966,6.713 84,0009,0012,0996.5,+07.7,068,0125,1668982266,6.75 86,0008,0011,0996.4,+07.7,069,0134,1668982566,6.705 92,0010,0013,0996.6,+07.8,069,0097,1668982866,6.786 84,0008,0011,0996.4,+07.7,069,0129,1668984666,6.84 90,0010,0013,0996.7,+07.8,069,0117,1668985266,6.842 84,0012,0016,0996.9,+07.9,068,0097,1668985566,6.836 92,0010,0013,0997.1,+07.8,068,0113,1668985866,6.827 84,0011,0015,0996.8,+07.9,069,0118,1668986466,6.83 84,0018,0024,0997.0,+07.9,068,0099,1668987066,6.973 84,0010,0013,0997.3,+08.0,068,0122,1668987366,6.968 86,0008,0011,0996.8,+07.9,068,0098,1668987666,6.964 96,0011,0015,0997.2,+07.8,068,0129,1668987966,6.972 82,0008,0011,0997.1,+08.0,068,0116,1668988266,6.964 88,0011,0015,0996.9,+07.9,068,0101,1668988866,6.959 84,0013,0017,0996.9,+07.9,067,0126,1668989166,6.935 84,0008,0011,0996.9,+07.9,067,0119,1668989766,6.932 84,0008,0011,0997.0,+08.0,067,0125,1668990066,6.926 84,0009,0012,0996.9,+07.9,066,0099,1668990367,7.054 86,0012,0016,0997.1,+07.8,067,0130,1668991267,7.088 86,0009,0012,0996.8,+07.9,066,0102,1668991567,7.095 86,0011,0015,0997.1,+07.9,066,0126,1668991867,7.074 84,0007,0010,0997.1,+07.9,066,0120,1668992167,7.073 61,0007,0010,0997.0,+07.9,067,0126,1668992467,7.084 84,0006,0008,0997.0,+07.8,066,0100,1668992767,7.074 90,0006,0008,0996.7,+07.7,067,0108,1668993067,7.064 94,0010,0013,0997.0,+07.7,066,0106,1668993367,7.057 84,0008,0011,0997.1,+07.7,067,0115,1668993667,7.052 90,0010,0013,0997.2,+07.7,066,0130,1668993967,7.18 94,0005,0007,0996.9,+07.6,066,0113,1668994267,7.199 86,0011,0015,0997.0,+07.6,067,0116,1668994567,7.202 92,0011,0015,0997.2,+07.6,067,0132,1668994867,7.19 84,0009,0012,0997.2,+07.7,067,0115,1668995467,7.188 61,0009,0012,0997.1,+07.6,067,0120,1668995767,7.193 52,0007,0010,0997.1,+07.6,068,0119,1668996067,7.197 96,0007,0010,0997.1,+07.5,067,0097,1668996367,7.192 94,0010,0013,0997.1,+07.6,066,0110,1668996667,7.18 84,0008,0011,0997.1,+07.7,066,0126,1668996967,7.188 84,0006,0008,0997.3,+07.5,067,0149,1668997267,7.18 94,0012,0016,0997.3,+07.5,066,0114,1668997567,7.29 92,0009,0012,0997.0,+07.3,067,0107,1668997867,7.329 90,0006,0008,0997.1,+07.4,068,0108,1668998167,7.354 94,0009,0012,0997.2,+07.4,067,0131,1668998467,7.341 84,0005,0007,0997.3,+07.1,068,0121,1668998767,7.33 84,0006,0008,0997.2,+07.4,067,0112,1668999067,7.324 94,0009,0012,0997.2,+07.4,067,0110,1668999367,7.322 84,0009,0012,0997.0,+07.3,067,0112,1668999667,7.305 90,0007,0010,0997.0,+07.3,068,0123,1668999967,7.304 90,0007,0010,0997.1,+07.4,066,0126,1669000267,7.317 90,0006,0008,0997.3,+07.4,067,0131,1669000567,7.306 94,0008,0011,0997.4,+07.4,067,0102,1669000867,7.296 94,0008,0011,0997.2,+07.2,068,0116,1669001167,7.42 94,0006,0008,0997.4,+07.3,068,0115,1669001467,7.45 94,0005,0007,0997.1,+07.4,068,0107,1669001767,7.443 86,0006,0008,0997.2,+07.4,068,0120,1669002067,7.471 84,0006,0008,0997.3,+07.3,068,0109,1669002367,7.43 84,0005,0007,0997.2,+07.4,067,0103,1669002667,7.42 82,0010,0013,0997.2,+07.4,068,0109,1669002967,7.43 90,0007,0010,0997.4,+07.3,068,0130,1669003267,7.433 84,0004,0006,0997.5,+07.3,068,0108,1669003567,7.418 90,0006,0008,0997.6,+07.1,069,0112,1669003867,7.426 86,0005,0007,0997.5,+07.2,069,0129,1669004167,7.413 86,0005,0007,0997.5,+07.2,068,0116,1669004467,7.411 82,0009,0012,0997.5,+07.1,069,0118,1669004767,7.538 90,0007,0010,0997.2,+07.3,068,0095,1669005067,7.587 84,0009,0012,0997.4,+07.1,068,0110,1669005367,7.568 90,0006,0008,0997.6,+07.1,068,0120,1669005667,7.586 94,0006,0008,0997.2,+07.0,069,0105,1669005967,7.568 86,0005,0007,0997.4,+07.1,068,0123,1669006567,7.561 90,0008,0011,0997.2,+06.9,068,0111,1669006867,7.558 96,0005,0007,0997.4,+07.1,068,0127,1669007167,7.547 90,0005,0007,0997.3,+06.9,069,0115,1669007467,7.572 94,0006,0008,0997.2,+07.0,070,0129,1669008367,7.659 86,0008,0011,0996.9,+06.9,070,0128,1669008667,7.696 84,0006,0008,0997.0,+06.8,070,0116,1669008967,7.688 94,0006,0008,0997.0,+06.9,070,0124,1669009267,7.681 90,0009,0012,0997.2,+06.7,071,0121,1669009567,7.687 82,0006,0008,0997.3,+06.7,070,0114,1669009867,7.695 86,0007,0010,0997.0,+06.6,071,0108,1669010167,7.68 92,0006,0008,0997.1,+06.5,071,0105,1669010467,7.67 52,0007,0010,0997.0,+06.3,071,0111,1669010767,7.692 90,0005,0007,0997.3,+06.3,072,0116,1669011067,7.664 86,0009,0012,0997.1,+06.6,071,0087,1669011367,7.66 86,0006,0008,0996.8,+06.5,071,0101,1669011967,7.786 90,0005,0007,0996.7,+06.7,071,0116,1669012267,7.827 84,0007,0010,0996.9,+06.6,071,0094,1669012567,7.824 92,0006,0008,0997.1,+06.9,070,0130,1669012867,7.842 90,0008,0011,0997.2,+06.9,070,0115,1669013167,7.851 86,0006,0008,0997.5,+06.8,072,0113,1669013467,7.796 92,0007,0010,0997.0,+06.8,072,0125,1669013767,7.79 94,0005,0007,0997.3,+06.9,071,0114,1669014067,7.786 90,0007,0010,0997.0,+06.9,071,0135,1669014367,7.785 88,0007,0010,0997.0,+07.1,070,0089,1669014667,7.836 86,0010,0013,0996.9,+07.2,070,0107,1669014967,7.846 28,0006,0008,0997.3,+07.0,070,0121,1669015267,7.837 88,0005,0007,0997.2,+07.0,070,0126,1669015567,7.936 88,0006,0008,0997.2,+07.0,070,0102,1669015867,7.932 84,0006,0008,0997.2,+07.1,070,0107,1669016167,7.966 88,0008,0011,0997.3,+07.1,070,0112,1669016767,7.921 88,0005,0007,0997.2,+07.2,070,0135,1669017067,7.921 88,0006,0008,0996.8,+07.2,069,0115,1669017367,7.913 88,0005,0007,0996.9,+07.2,070,0122,1669017667,7.918 86,0006,0008,0997.0,+07.3,070,0111,1669017967,7.9 84,0007,0010,0996.8,+07.3,070,0123,1669018267,7.908 90,0005,0007,0997.0,+07.3,070,0121,1669018567,7.912 92,0005,0007,0996.7,+07.4,069,0113,1669018867,7.901 86,0006,0008,0997.1,+07.3,070,0121,1669019468,8.054 88,0005,0007,0997.0,+07.3,069,0131,1669019768,8.056 88,0006,0008,0996.8,+07.4,069,0112,1669020068,8.053 88,0005,0007,0996.8,+07.5,069,0125,1669020368,8.049 88,0009,0012,0997.0,+07.5,069,0111,1669020668,8.048 88,0009,0012,0996.9,+07.6,069,0133,1669021268,8.042 82,0006,0008,0996.7,+07.9,068,0109,1669021568,8.023 86,0005,0007,0996.5,+08.3,067,0119,1669021868,8.025 86,0005,0007,0996.5,+08.3,066,0103,1669022168,8.019 84,0003,0005,0996.6,+08.6,064,0115,1669022468,8.023 90,0002,0003,0996.3,+08.6,064,0132,1669022768,8.132 88,0002,0003,0996.5,+08.7,064,0109,1669023068,8.215 86,0003,0005,0996.3,+08.5,064,0115,1669023368,8.225 92,0002,0003,0996.4,+08.4,064,0113,1669023668,8.167 86,0002,0003,0996.6,+08.6,063,0095,1669024868,8.213 80,0004,0006,0996.5,+09.2,059,0114,1669025768,8.149 86,0002,0003,0996.1,+09.2,060,0103,1669026068,8.135 88,0002,0003,0996.3,+09.1,059,0086,1669026368,8.263 84,0002,0003,0996.0,+09.1,060,0126,1669026668,8.293 86,0003,0005,0995.8,+09.5,058,0129,1669026968,8.352 84,0002,0003,0995.8,+09.6,058,0117,1669027568,8.574 92,0002,0003,0995.9,+09.6,056,0132,1669027868,8.286 84,0004,0006,0995.6,+10.1,057,0105,1669028468,8.269 90,0002,0003,0995.4,+10.6,055,0133,1669029068,8.27 92,0002,0003,0995.2,+10.6,054,0099,1669029368,8.262 86,0002,0003,0995.3,+10.4,054,0112,1669029668,8.307 61,0003,0005,0995.1,+10.8,053,0114,1669029968,8.388 86,0002,0003,0995.2,+10.7,055,0122,1669030268,8.434 90,0003,0005,0994.8,+10.9,053,0102,1669030568,8.434 90,0002,0003,0994.7,+10.9,051,0114,1669031168,8.436 88,0003,0005,0994.7,+11.0,051,0116,1669031468,8.418 82,0002,0003,0994.7,+10.7,049,0101,1669031768,8.45 88,0003,0005,0994.5,+10.9,050,0103,1669032068,8.379 88,0003,0005,0994.3,+10.7,050,0116,1669032368,8.374 84,0002,0003,0994.4,+11.1,050,0127,1669032668,8.376 84,0004,0006,0994.2,+11.4,048,0125,1669032968,8.369 90,0002,0003,0994.1,+11.6,048,0123,1669033268,8.359 54,0006,0008,0994.1,+11.4,048,0112,1669033568,8.473 90,0002,0003,0993.9,+11.5,049,0134,1669033868,8.56 86,0003,0005,0993.9,+11.8,048,0130,1669034468,8.505 86,0002,0003,0993.9,+11.6,048,0107,1669034768,8.49 84,0002,0003,0994.1,+11.6,048,0115,1669035068,8.499 82,0002,0003,0994.0,+11.7,046,0111,1669035368,8.497 84,0002,0003,0993.9,+11.0,047,0120,1669035668,8.479 82,0002,0003,0993.6,+11.5,046,0100,1669035968,8.479 84,0004,0006,0993.3,+11.6,047,0122,1669036268,8.465 90,0002,0003,0993.6,+11.4,048,0119,1669036568,8.467 90,0004,0006,0993.4,+11.2,048,0106,1669036868,8.45 90,0005,0007,0993.5,+12.1,046,0120,1669037168,8.59 88,0002,0003,0992.9,+11.4,048,0120,1669037468,8.61 86,0003,0005,0992.9,+11.1,049,0120,1669038668,8.65 86,0006,0008,0992.7,+11.1,049,0117,1669038968,8.633 86,0003,0005,0992.1,+11.5,049,0119,1669039868,8.629 86,0003,0005,0992.0,+11.3,049,0116,1669040168,8.571 84,0004,0006,0992.3,+10.4,052,0126,1669040468,8.579 86,0003,0005,0992.1,+10.8,050,0121,1669041068,8.722 90,0006,0008,0991.8,+10.6,050,0129,1669041668,8.702 84,0004,0006,0991.2,+11.1,051,0114,1669041968,8.735 88,0004,0006,0991.4,+10.8,051,0097,1669042268,8.71 86,0003,0005,0991.4,+10.3,052,0108,1669042868,8.693 84,0003,0005,0990.7,+10.0,053,0122,1669043168,8.686 86,0003,0005,0990.6,+10.0,054,0133,1669043768,8.679 84,0009,0012,0990.4,+09.6,055,0106,1669044068,8.674 82,0003,0005,0990.2,+09.2,056,0110,1669044368,8.788 84,0004,0006,0990.5,+09.6,056,0116,1669044968,8.822 90,0004,0006,0990.0,+09.6,056,0128,1669045268,8.816 84,0005,0007,0990.2,+09.5,057,0122,1669045868,8.805 84,0004,0006,0989.6,+09.1,059,0112,1669046468,8.844 84,0007,0010,0989.7,+09.1,059,0101,1669046768,8.784 84,0005,0007,0989.7,+08.6,060,0116,1669047068,8.788 84,0007,0010,0989.7,+08.6,060,0107,1669047368,8.794 92,0005,0007,0989.6,+08.7,060,0115,1669047668,8.787 84,0005,0007,0989.7,+08.9,059,0127,1669047968,8.897 88,0005,0007,0989.2,+09.1,059,0116,1669048268,8.945 88,0004,0006,0989.4,+08.7,059,0107,1669048568,8.962 80,0004,0006,0989.1,+08.6,060,0128,1669048868,8.926 54,0009,0012,0989.2,+08.7,060,0109,1669049168,8.972 88,0005,0007,0988.6,+08.3,061,0119,1669049768,8.923 88,0005,0007,0988.6,+08.7,059,0119,1669050068,8.947 92,0004,0006,0988.2,+08.6,059,0121,1669050368,8.932 90,0006,0008,0988.5,+08.3,059,0111,1669050668,8.925 92,0005,0007,0988.3,+08.6,058,0130,1669051268,8.935 90,0004,0006,0988.4,+08.4,058,0123,1669051569,9.02 94,0004,0006,0988.4,+08.7,058,0111,1669051869,9.057 84,0006,0008,0988.5,+08.4,058,0107,1669052169,9.052 86,0124,0166,0988.5,+08.6,058,0100,1669052469,9.042 90,0004,0006,0988.5,+08.7,058,0126,1669053069,9.033 74,0005,0007,0988.1,+08.6,059,0118,1669053369,9.043 84,0006,0008,0988.5,+08.6,059,0112,1669053969,9.026 86,0007,0010,0988.5,+08.6,059,0115,1669054269,9.031 90,0005,0007,0988.7,+08.5,059,0118,1669054569,9.025 92,0005,0007,0988.5,+08.5,060,0127,1669054869,9.007 92,0009,0012,0988.2,+08.2,060,0100,1669055169,9.154 90,0010,0013,0988.4,+08.5,059,0139,1669055469,9.186 88,0005,0007,0988.3,+08.5,060,0120,1669055769,9.16 92,0008,0011,0988.4,+08.2,060,0117,1669056369,9.158 90,0012,0016,0987.8,+08.4,060,0107,1669056969,9.212 84,0008,0011,0987.7,+08.4,060,0111,1669057269,9.147 61,0011,0015,0987.7,+08.2,061,0116,1669057569,9.141 84,0005,0007,0987.6,+08.3,061,0119,1669057869,9.146 84,0005,0007,0987.4,+08.2,061,0113,1669058169,9.15 84,0006,0008,0987.4,+08.2,061,0125,1669058469,9.129 84,0008,0011,0987.4,+08.2,062,0125,1669058769,9.276 82,0007,0010,0986.9,+08.4,061,0118,1669059369,9.29 92,0008,0011,0987.3,+08.2,062,0130,1669059669,9.279 84,0010,0013,0987.1,+08.1,061,0132,1669059969,9.323 84,0007,0010,0987.2,+08.1,062,0110,1669060269,9.277 82,0008,0011,0986.5,+08.2,061,0121,1669061469,9.27 90,0006,0008,0986.6,+08.1,061,0113,1669061769,9.258 82,0008,0011,0986.3,+07.9,062,0108,1669062669,9.443 82,0007,0010,0986.2,+07.9,062,0122,1669062969,9.418 59,0006,0008,0986.4,+08.1,061,0120,1669064169,9.411 84,0007,0010,0986.0,+08.1,061,0112,1669064769,9.421 84,0008,0011,0985.9,+08.0,062,0131,1669065369,9.435 84,0009,0012,0985.9,+08.1,062,0119,1669065669,9.436 82,0010,0013,0985.9,+08.0,063,0131,1669065969,9.513 82,0009,0012,0986.0,+07.9,063,0129,1669066269,9.508 84,0006,0008,0985.9,+07.8,062,0117,1669066569,9.507 84,0005,0007,0985.9,+07.9,063,0118,1669066869,9.504 88,0008,0011,0985.7,+08.1,062,0132,1669067169,9.507 88,0004,0006,0985.9,+07.9,062,0117,1669067469,9.507 82,0008,0011,0986.0,+07.8,063,0111,1669067769,9.489 88,0006,0008,0985.8,+07.8,063,0109,1669068369,9.488 80,0005,0007,0985.6,+07.7,064,0125,1669068669,9.481 88,0006,0008,0985.8,+07.8,064,0091,1669069569,9.597 84,0005,0007,0985.7,+07.9,064,0110,1669069869,9.632 88,0010,0013,0985.4,+07.6,065,0142,1669071069,9.619 82,0002,0003,0985.5,+07.7,065,0101,1669071669,9.612 84,0004,0006,0985.5,+07.7,064,0103,1669071969,9.62 88,0005,0007,0985.4,+07.7,065,0111,1669072269,9.6 90,0002,0003,0985.4,+07.6,064,0114,1669072569,9.612 88,0005,0007,0985.3,+07.5,065,0109,1669072869,9.608 86,0002,0003,0985.5,+07.4,065,0121,1669073169,9.735 88,0002,0003,0985.6,+07.5,065,0103,1669073469,9.759 84,0007,0010,0985.3,+07.5,066,0115,1669073769,9.741 88,0004,0006,0985.3,+07.6,065,0118,1669074069,9.738 82,0006,0008,0985.0,+07.4,066,0118,1669074969,9.752 88,0004,0006,0985.3,+07.5,066,0098,1669075269,9.728 84,0004,0006,0985.4,+07.6,066,0114,1669075569,9.736 82,0004,0006,0985.2,+07.5,066,0112,1669075869,9.735 84,0005,0007,0985.2,+07.4,067,0098,1669076169,9.72 88,0003,0005,0985.1,+07.5,067,0102,1669076469,9.728 90,0003,0005,0985.3,+07.3,067,0098,1669076769,9.846 80,0004,0006,0984.9,+07.5,067,0116,1669077069,9.87 82,0003,0005,0984.9,+07.4,067,0117,1669077369,9.869 80,0005,0007,0984.8,+07.4,068,0130,1669077669,9.863 84,0003,0005,0985.3,+07.6,068,0111,1669077969,9.858 80,0006,0008,0985.0,+07.3,069,0128,1669078269,9.846 88,0002,0003,0985.1,+07.5,068,0118,1669078869,9.833 84,0002,0003,0985.0,+07.5,068,0117,1669079169,9.828 84,0003,0005,0985.1,+07.6,067,0134,1669079469,9.835 80,0001,0002,0985.5,+07.5,068,0124,1669080069,9.824 90,0002,0003,0985.5,+07.7,067,0098,1669080369,9.955 88,0002,0003,0985.5,+07.4,069,0111,1669080669,9.986 90,0002,0003,0985.7,+07.5,068,0117,1669080969,9.978 88,0002,0003,0985.7,+07.5,069,0103,1669081269,9.978 84,0001,0002,0985.5,+07.6,068,0128,1669081569,9.991 88,0002,0003,0985.4,+07.5,068,0125,1669081869,9.973 88,0001,0002,0985.5,+07.4,068,0107,1669082169,9.97 88,0002,0003,0985.5,+07.5,068,0089,1669082469,9.957 92,0002,0003,0985.7,+07.4,068,0107,1669082769,9.954 88,0001,0002,0985.9,+07.2,069,0124,1669083069,9.956 90,0001,0002,0985.7,+07.4,068,0106,1669083369,9.954 88,0002,0003,0985.9,+07.2,069,0123,1669083669,9.949 90,0001,0002,0985.9,+07.4,068,0101,1669083970,10.061 82,0001,0002,0986.1,+07.3,068,0117,1669084270,10.11 80,0003,0005,0985.9,+07.4,068,0112,1669084870,10.086 88,0001,0002,0985.9,+07.5,068,0126,1669085170,10.092 80,0002,0003,0985.8,+07.5,067,0122,1669085470,10.083 80,0005,0007,0985.7,+07.4,068,0152,1669085770,10.083 88,0004,0006,0986.0,+07.5,067,0116,1669086670,10.069 88,0003,0005,0986.6,+07.5,067,0104,1669086970,10.076 80,0004,0006,0986.5,+07.4,067,0097,1669087270,10.074 88,0003,0005,0986.3,+07.4,067,0126,1669087570,10.182 88,0004,0006,0986.5,+07.4,067,0125,1669087870,10.224 82,0004,0006,0986.5,+07.5,067,0115,1669088170,10.22 80,0005,0007,0986.6,+07.5,066,0122,1669088470,10.218 84,0004,0006,0986.4,+07.5,065,0125,1669088770,10.223 84,0003,0005,0986.8,+07.3,066,0094,1669089070,10.219 86,0004,0006,0986.7,+07.5,066,0123,1669089370,10.211 80,0004,0006,0986.6,+07.5,066,0133,1669089670,10.212 88,0004,0006,0986.7,+07.4,065,0120,1669089970,10.214 90,0006,0008,0987.0,+07.4,065,0127,1669090270,10.214 82,0007,0010,0987.0,+07.1,066,0123,1669090570,10.21 90,0005,0007,0987.0,+07.1,066,0115,1669090870,10.208 59,0005,0007,0987.1,+07.0,067,0123,1669091170,10.321 88,0004,0006,0986.8,+07.1,067,0117,1669091470,10.345 84,0008,0011,0987.1,+07.0,067,0122,1669091770,10.348 92,0004,0006,0987.0,+06.8,067,0129,1669092070,10.353 82,0005,0007,0987.2,+07.0,066,0112,1669092370,10.342 88,0006,0008,0986.7,+07.0,066,0127,1669092670,10.341 80,0008,0011,0986.9,+06.9,066,0109,1669092970,10.34 90,0004,0006,0986.7,+07.1,065,0112,1669093270,10.334 84,0004,0006,0986.7,+06.8,066,0118,1669093870,10.335 94,0005,0007,0986.5,+06.4,067,0137,1669094170,10.319 94,0004,0006,0986.6,+06.3,067,0117,1669094470,10.319 84,0007,0010,0986.8,+06.6,066,0117,1669094770,10.431 84,0004,0006,0987.0,+06.5,066,0107,1669095070,10.465 84,0012,0016,0987.3,+06.6,066,0116,1669095370,10.466 84,0005,0007,0987.6,+06.5,066,0111,1669095670,10.466 84,0008,0011,0987.4,+06.6,066,0100,1669095970,10.464 84,0005,0007,0987.3,+06.6,066,0122,1669096270,10.466 92,0007,0010,0987.6,+06.6,066,0124,1669096570,10.461 92,0007,0010,0987.3,+06.7,065,0134,1669096870,10.453 92,0010,0013,0987.3,+06.6,065,0127,1669097470,10.444 90,0005,0007,0987.4,+06.5,065,0117,1669097770,10.447 88,0006,0008,0987.4,+06.2,066,0124,1669098070,10.467 84,0011,0015,0987.5,+06.3,065,0108,1669098670,10.6 84,0006,0008,0987.6,+05.8,066,0125,1669098970,10.592 82,0008,0011,0987.8,+06.1,066,0119,1669099570,10.576 88,0006,0008,0987.8,+05.9,066,0120,1669100170,10.575 84,0006,0008,0987.9,+06.4,065,0115,1669100770,10.577 86,0004,0006,0987.9,+06.4,064,0123,1669101070,10.564 86,0003,0005,0988.1,+06.4,063,0114,1669101370,10.563 86,0007,0010,0988.0,+06.4,063,0117,1669101670,10.553 90,0002,0003,0987.8,+06.6,062,0108,1669101970,10.672 88,0003,0005,0988.1,+06.7,062,0116,1669102270,10.701 86,0004,0006,0988.1,+06.7,062,0113,1669102870,10.692 86,0005,0007,0987.9,+06.7,061,0118,1669103170,10.698 86,0003,0005,0987.9,+06.7,061,0111,1669103770,10.692 82,0006,0008,0988.3,+06.7,061,0118,1669104070,10.681 86,0003,0005,0988.3,+06.8,060,0128,1669104370,10.694 84,0003,0005,0988.3,+06.8,060,0134,1669104670,10.695 88,0004,0006,0988.4,+06.7,061,0098,1669104970,10.668 92,0004,0006,0988.3,+06.6,061,0103,1669105270,10.673 88,0004,0006,0988.4,+07.0,061,0118,1669105570,10.811 86,0003,0005,0988.3,+07.2,059,0116,1669106170,10.844 86,0005,0007,0988.5,+07.5,058,0127,1669106470,10.815 88,0005,0007,0988.4,+07.9,056,0115,1669107070,10.812 88,0009,0012,0988.4,+07.9,056,0119,1669107370,10.797 92,0004,0006,0988.4,+08.2,056,0120,1669107970,10.799 82,0003,0005,0988.4,+08.2,056,0124,1669108270,10.795 86,0013,0017,0988.6,+08.2,056,0103,1669108570,10.789 86,0003,0005,0988.2,+07.9,056,0119,1669108870,10.789 90,0004,0006,0988.3,+07.9,056,0108,1669109170,10.923 54,0003,0005,0988.8,+07.8,056,0131,1669109470,10.933 90,0002,0003,0988.7,+07.9,056,0118,1669109770,10.946 88,0003,0005,0989.0,+07.9,057,0106,1669110370,10.931 88,0002,0003,0988.7,+07.9,057,0112,1669110970,10.918 86,0006,0008,0988.4,+08.0,057,0105,1669111270,10.916 90,0004,0006,0988.4,+07.9,057,0090,1669111570,10.918 86,0004,0006,0988.6,+08.1,058,0110,1669111870,10.949 86,0003,0005,0988.4,+08.0,057,0121,1669112170,10.916 88,0002,0003,0988.4,+08.1,057,0098,1669112470,10.909 88,0001,0002,0987.9,+08.2,058,0105,1669112771,11.02 88,0002,0003,0988.1,+08.2,058,0111,1669113371,11.077 88,0001,0002,0988.4,+08.3,057,0125,1669113671,11.056 90,0002,0003,0988.2,+08.2,058,0111,1669113971,11.05 88,0002,0003,0988.1,+08.5,057,0112,1669114271,11.053 88,0002,0003,0988.0,+08.5,056,0101,1669114571,11.05 86,0002,0003,0988.3,+08.6,056,0133,1669115171,11.039 86,0002,0003,0988.2,+09.0,055,0111,1669115471,11.029 86,0001,0002,0987.8,+08.8,056,0132,1669116071,11.045 86,0004,0006,0987.7,+08.7,055,0132,1669116971,11.179 88,0009,0012,0987.6,+08.8,056,0114,1669117571,11.164 88,0006,0008,0987.8,+08.7,056,0106,1669118471,11.158 72,0001,0002,0987.8,+08.9,056,0130,1669119371,11.152 92,0001,0002,0987.5,+08.9,056,0122,1669119971,11.259 88,0002,0003,0987.6,+09.0,057,0104,1669120271,11.311 59,0001,0002,0987.7,+09.3,055,0106,1669121171,11.308 88,0002,0003,0987.7,+09.4,055,0125,1669121771,11.288 82,0000,0001,0988.0,+09.5,055,0101,1669122071,11.261 86,0001,0002,0987.8,+09.4,055,0125,1669122671,11.269 86,0001,0002,0987.7,+09.4,055,0121,1669122971,11.264 86,0000,0001,0988.1,+09.3,056,0138,1669123571,11.373 92,0001,0002,0987.8,+09.4,056,0119,1669124171,11.4 88,0001,0002,0987.5,+09.3,056,0118,1669124471,11.429 88,0001,0002,0987.8,+09.4,055,0133,1669124771,11.394 88,0001,0002,0987.3,+09.3,056,0107,1669125071,11.445 88,0000,0001,0987.5,+09.4,056,0122,1669125371,11.43 86,0001,0002,0987.7,+09.4,056,0119,1669125671,11.388 88,0001,0002,0987.3,+09.3,057,0092,1669125971,11.381 86,0001,0002,0987.6,+09.3,056,0127,1669126271,11.388 82,0001,0002,0987.6,+09.3,057,0115,1669127171,11.506 86,0000,0001,0987.6,+09.2,057,0100,1669128071,11.558 86,0001,0002,0987.7,+09.4,057,0113,1669128671,11.508 86,0001,0002,0987.4,+09.4,057,0118,1669128971,11.506 88,0225,0303,0987.7,+09.3,057,0113,1669129571,11.497 86,0003,0005,0987.8,+09.2,058,0132,1669129871,11.492 88,0001,0002,0987.7,+09.2,057,0104,1669130171,11.491 86,0009,0012,0987.6,+09.1,058,0122,1669130471,11.481 88,0298,0401,0987.7,+09.1,058,0115,1669130771,11.602 74,0006,0008,0987.9,+09.1,059,0114,1669131071,11.627 86,0003,0005,0987.7,+09.1,059,0118,1669131371,11.637 92,0060,0080,0988.0,+09.1,059,0116,1669131671,11.623 74,0001,0002,0987.9,+09.0,059,0111,1669131971,11.63 90,0001,0002,0988.0,+09.0,060,0103,1669132571,11.626 90,0001,0002,0988.1,+08.8,060,0106,1669132871,11.615 94,0000,0001,0988.1,+08.9,061,0111,1669133171,11.616 86,0001,0002,0987.9,+08.9,061,0110,1669133471,11.616 86,0001,0002,0988.0,+08.9,061,0127,1669133771,11.611 90,0002,0003,0988.1,+08.8,061,0113,1669134071,11.592 86,0006,0008,0988.0,+08.8,062,0097,1669134371,11.72 94,0001,0002,0988.4,+08.7,061,0110,1669134671,11.752 94,0001,0002,0988.4,+08.9,061,0109,1669134974,14.583 94,0001,0002,0988.4,+08.8,061,0110,1669135271,11.77 90,0001,0002,0988.6,+08.8,062,0104,1669136171,11.745 90,0000,0001,0988.6,+09.1,061,0132,1669136471,11.724 84,0001,0002,0988.6,+08.8,062,0101,1669136771,11.726 86,0001,0002,0988.8,+09.0,061,0122,1669137371,11.717 88,0001,0002,0988.7,+08.9,062,0106,1669137671,11.707 82,0001,0002,0989.0,+09.0,062,0117,1669137971,11.824 82,0001,0002,0988.6,+08.9,062,0126,1669138571,11.846 84,0001,0002,0989.2,+09.0,062,0118,1669138871,11.86 82,0001,0002,0989.1,+09.1,062,0111,1669139171,11.846 59,0001,0002,0989.0,+09.0,062,0113,1669139771,11.84 94,0001,0002,0989.0,+08.9,063,0112,1669140071,11.831 86,0002,0003,0989.1,+08.9,063,0135,1669140371,11.828 92,0001,0002,0989.1,+08.9,063,0117,1669140671,11.83 86,0001,0002,0989.1,+08.9,063,0112,1669140971,11.863 86,0001,0002,0989.3,+09.2,062,0119,1669141271,11.813 94,0001,0002,0989.3,+09.0,063,0101,1669141571,11.934 86,0001,0002,0989.2,+08.9,063,0108,1669141871,11.965 90,0001,0002,0989.3,+09.0,063,0111,1669142171,11.966 88,0001,0002,0989.4,+08.8,064,0116,1669142471,11.956 86,0001,0002,0989.2,+08.7,064,0117,1669143671,11.951 86,0001,0002,0989.3,+08.7,064,0131,1669143971,11.945 90,0002,0003,0989.5,+08.8,064,0133,1669144572,12.042 86,0003,0005,0989.5,+08.8,064,0108,1669144871,11.941 88,0001,0002,0989.6,+08.9,063,0114,1669146072,12.099 86,0003,0005,0989.3,+08.8,064,0118,1669146372,12.08 84,0004,0006,0989.3,+08.8,064,0139,1669147272,12.082 86,0003,0005,0989.7,+08.6,064,0118,1669147572,12.088 80,0002,0003,0989.8,+08.7,064,0121,1669147872,12.105 84,0008,0011,0989.6,+08.6,064,0119,1669148172,12.085 92,0018,0024,0989.7,+08.8,064,0125,1669148472,12.101 90,0002,0003,0989.8,+08.7,064,0124,1669148772,12.173 92,0003,0005,0989.8,+08.7,064,0094,1669149072,12.385 94,0038,0052,0989.7,+08.8,064,0118,1669149372,12.191 92,0018,0024,0989.6,+08.8,064,0129,1669149672,12.27 86,0006,0008,0989.7,+08.6,064,0133,1669150272,12.189 82,0004,0006,0989.8,+08.6,064,0108,1669150572,12.218 86,0004,0006,0989.7,+08.6,064,0111,1669150872,12.223 88,0003,0005,0989.7,+08.7,063,0099,1669151172,12.179 86,0004,0006,0989.8,+08.7,064,0108,1669151472,12.187 80,0003,0005,0989.8,+08.6,064,0089,1669151772,12.174 88,0003,0005,0989.6,+08.8,063,0117,1669152072,12.165 82,0005,0007,0989.6,+08.5,064,0106,1669152672,12.307 86,0004,0006,0989.6,+08.5,064,0116,1669152972,12.312 82,0004,0006,0989.9,+08.7,064,0105,1669153572,12.315 88,0006,0008,0989.9,+08.7,063,0108,1669153872,12.325 86,0005,0007,0990.1,+08.7,064,0112,1669154172,12.302 88,0004,0006,0989.9,+08.7,064,0123,1669154472,12.353 90,0006,0008,0990.1,+08.8,064,0119,1669154772,12.293 84,0005,0007,0990.1,+08.8,063,0102,1669155072,12.287 84,0004,0006,0990.1,+08.9,063,0120,1669155372,12.291 88,0004,0006,0990.2,+09.0,062,0102,1669155672,12.448 86,0003,0005,0990.1,+09.0,063,0101,1669155972,12.402 88,0003,0005,0990.1,+09.2,062,0105,1669156272,12.447 90,0005,0007,0990.4,+09.2,062,0112,1669157472,12.429 86,0002,0003,0990.6,+09.2,062,0118,1669158072,12.426 90,0003,0005,0990.2,+09.3,061,0111,1669158372,12.458 90,0004,0006,0990.3,+09.3,062,0106,1669158672,12.404 88,0004,0006,0990.5,+09.3,062,0114,1669158972,12.405 88,0002,0003,0990.6,+09.3,062,0112,1669159272,12.399 88,0006,0008,0990.6,+09.3,062,0118,1669159572,12.526 88,0002,0003,0990.6,+09.3,062,0108,1669159872,12.56 86,0009,0012,0990.4,+09.3,062,0120,1669160172,12.535 82,0003,0005,0990.7,+09.3,062,0126,1669160472,12.531 86,0003,0005,0990.5,+09.3,062,0123,1669160772,12.529 82,0007,0010,0990.5,+09.3,062,0096,1669161072,12.523 88,0004,0006,0990.5,+09.2,063,0127,1669161372,12.529 82,0004,0006,0990.6,+09.3,063,0115,1669161672,12.527 86,0004,0006,0990.4,+09.2,063,0119,1669161972,12.526 86,0004,0006,0990.8,+09.3,063,0102,1669162272,12.518 82,0004,0006,0990.5,+09.3,063,0120,1669162572,12.513 90,0003,0005,0990.7,+09.4,062,0129,1669162872,12.504 86,0003,0005,0990.7,+09.2,063,0117,1669163172,12.631 86,0004,0006,0990.7,+09.1,064,0097,1669163472,12.668 66,0004,0006,0990.7,+09.4,062,0127,1669163772,12.643 82,0002,0003,0990.9,+09.3,063,0126,1669164072,12.645 66,0003,0005,0990.8,+09.4,063,0136,1669164372,12.651 88,0006,0008,0990.8,+09.3,063,0128,1669164672,12.648 86,0003,0005,0990.6,+09.4,063,0119,1669164972,12.665 84,0003,0005,0990.7,+09.4,063,0127,1669165272,12.635 86,0002,0003,0990.8,+09.4,063,0116,1669165572,12.626 88,0003,0005,0991.2,+09.3,063,0114,1669165872,12.634 90,0002,0003,0991.1,+09.6,062,0103,1669166172,12.624 88,0003,0005,0991.0,+09.5,063,0111,1669166472,12.617 90,0003,0005,0991.1,+09.5,063,0108,1669166772,12.741 64,0003,0005,0991.1,+09.4,063,0110,1669167072,12.763 90,0004,0006,0990.8,+09.4,063,0146,1669167372,12.766 64,0004,0006,0991.2,+09.5,063,0110,1669167672,12.762 88,0004,0006,0991.2,+09.4,064,0137,1669167972,12.763 88,0002,0003,0991.1,+09.4,063,0119,1669168272,12.771 88,0005,0007,0991.1,+09.3,064,0112,1669168572,12.757 88,0004,0006,0991.4,+09.4,063,0106,1669168872,12.757 90,0002,0003,0991.2,+09.5,063,0118,1669169172,12.751 88,0002,0003,0991.3,+09.6,063,0091,1669169472,12.748 84,0004,0006,0991.3,+09.5,063,0122,1669169772,12.741 86,0002,0003,0991.3,+09.4,063,0109,1669170672,12.9 84,0003,0005,0991.5,+09.5,063,0119,1669170972,12.885 86,0006,0008,0991.3,+09.5,063,0112,1669171572,12.884 82,0002,0003,0991.4,+09.5,063,0119,1669171872,12.888 86,0003,0005,0991.3,+09.4,063,0132,1669172172,12.876 82,0005,0007,0991.3,+09.4,063,0115,1669172472,12.869 84,0006,0008,0991.5,+09.3,064,0084,1669172772,12.87 86,0005,0007,0991.3,+09.4,063,0125,1669173072,12.867 94,0003,0005,0991.4,+09.4,063,0127,1669173372,12.86 88,0005,0007,0991.3,+09.2,063,0113,1669173672,12.851 92,0004,0006,0991.3,+09.1,064,0121,1669173972,12.967 84,0002,0003,0991.3,+09.3,063,0107,1669174273,13.001 86,0003,0005,0991.3,+09.2,063,0116,1669174573,13.01 84,0003,0005,0991.5,+09.2,064,0114,1669174872,12.997 86,0003,0005,0991.4,+09.0,064,0093,1669175172,12.988 84,0004,0006,0991.7,+09.3,063,0129,1669175472,12.997 86,0004,0006,0991.7,+09.1,063,0110,1669175772,12.985 86,0003,0005,0991.3,+09.2,064,0108,1669176072,12.98 86,0004,0006,0991.4,+09.2,063,0131,1669176372,12.979 84,0003,0005,0991.2,+09.0,064,0121,1669176672,12.976 88,0003,0005,0991.6,+09.0,064,0118,1669177272,12.964 88,0002,0003,0991.6,+09.1,064,0136,1669177873,13.116 64,0002,0003,0991.6,+09.0,064,0110,1669178173,13.128 88,0005,0007,0991.3,+09.3,063,0130,1669178473,13.113 61,0003,0005,0991.6,+09.1,064,0119,1669178773,13.107 84,0004,0006,0991.7,+09.1,063,0121,1669179073,13.104 86,0004,0006,0991.5,+09.0,063,0114,1669179373,13.1 86,0004,0006,0991.6,+09.0,063,0140,1669179673,13.089 84,0002,0003,0991.3,+08.8,064,0123,1669179973,13.09 86,0004,0006,0991.7,+08.8,064,0119,1669180273,13.092 88,0002,0003,0991.7,+08.8,064,0115,1669180573,13.076 86,0004,0006,0991.8,+08.9,064,0105,1669180873,13.064 92,0004,0006,0991.9,+08.8,064,0110,1669181173,13.204 86,0004,0006,0991.6,+08.9,063,0122,1669181773,13.227 84,0003,0005,0991.8,+09.0,063,0120,1669182073,13.228 82,0004,0006,0991.7,+09.0,063,0124,1669182373,13.21 90,0003,0005,0992.0,+08.9,064,0122,1669182673,13.209 84,0004,0006,0991.9,+08.9,063,0110,1669182973,13.214 86,0007,0010,0992.0,+09.0,064,0116,1669183273,13.215 88,0003,0005,0991.9,+09.0,064,0090,1669183573,13.224 90,0004,0006,0992.2,+09.0,063,0140,1669184173,13.206 90,0003,0005,0991.6,+09.3,062,0157,1669184473,13.201 94,0008,0011,0991.9,+09.1,063,0099,1669184773,13.315 90,0008,0011,0991.9,+09.2,062,0111,1669185073,13.352 86,0006,0008,0992.2,+09.3,062,0107,1669185673,13.334 86,0005,0007,0991.8,+09.1,062,0107,1669185973,13.34 86,0004,0006,0992.2,+09.3,062,0121,1669186573,13.328 86,0006,0008,0991.8,+09.2,062,0112,1669186873,13.32 86,0009,0012,0992.0,+09.2,062,0098,1669187473,13.31 94,0003,0005,0992.0,+09.2,062,0128,1669187773,13.318 86,0005,0007,0992.2,+09.0,063,0100,1669188373,13.425 86,0009,0012,0992.1,+08.8,064,0111,1669188673,13.469 86,0006,0008,0992.3,+08.7,065,0118,1669188973,13.462 88,0005,0007,0992.2,+08.8,065,0108,1669189273,13.446 86,0007,0010,0992.7,+08.8,065,0125,1669189576,16.214 86,0006,0008,0992.6,+08.9,064,0087,1669189873,13.435 94,0007,0010,0992.2,+08.9,064,0093,1669190180,20.298 86,0007,0010,0992.3,+08.9,064,0121,1669190495,35.794 92,0007,0010,0992.2,+08.9,064,0126,1669190844,24.067 86,0008,0011,0992.2,+08.7,064,0103,1669191073,13.44 86,0003,0005,0992.4,+08.9,063,0130,1669191399,39.663 86,0006,0008,0992.6,+09.0,063,0111,1669191724,4.123 82,0006,0008,0992.5,+09.1,062,0105,1669192004,44.543 90,0005,0007,0992.5,+09.0,060,0098,1669192281,21.095 86,0004,0006,0992.4,+09.1,058,0121,1669192607,47.628 86,0011,0015,0992.7,+09.2,058,0116,1669192873,13.592 88,0007,0010,0992.6,+09.6,057,0134,1669193473,13.564 88,0005,0007,0992.6,+09.7,057,0106,1669193773,13.569 86,0009,0012,0992.6,+09.4,056,0103,1669194073,13.559 61,0006,0008,0992.5,+09.5,056,0122,1669194373,13.614 82,0008,0011,0992.9,+09.4,056,0123,1669195273,13.548 90,0005,0007,0992.5,+09.5,056,0125,1669195873,13.699 72,0006,0008,0992.6,+09.6,056,0125,1669196173,13.704 88,0008,0011,0992.6,+09.5,056,0116,1669196773,13.727 86,0005,0007,0992.7,+09.6,055,0098,1669197373,13.756 92,0005,0007,0992.5,+09.4,055,0109,1669198273,13.716 86,0006,0008,0992.8,+09.5,055,0104,1669198573,13.659 92,0006,0008,0992.8,+09.6,056,0082,1669198873,13.687 88,0004,0006,0992.6,+09.8,056,0115,1669199473,13.816 90,0002,0003,0992.6,+09.9,055,0112,1669199773,13.802 90,0005,0007,0991.8,+10.3,054,0124,1669200373,13.829 86,0005,0007,0991.6,+10.2,053,0112,1669201273,13.83 86,0005,0007,0991.7,+10.4,053,0100,1669201573,13.809 84,0005,0007,0991.8,+10.2,053,0116,1669201873,13.82 86,0002,0003,0991.8,+10.2,053,0098,1669202473,13.811 90,0004,0006,0991.6,+10.2,054,0118,1669202773,13.901 90,0006,0008,0991.5,+10.2,054,0123,1669203073,13.909 88,0003,0005,0991.5,+10.2,053,0112,1669203373,13.963 88,0002,0003,0991.6,+10.3,053,0098,1669203673,13.907 92,0003,0005,0991.6,+10.4,052,0113,1669203973,13.901 88,0004,0006,0991.6,+10.4,052,0114,1669204573,13.908 90,0005,0007,0991.6,+10.4,052,0113,1669204873,13.895 88,0006,0008,0991.6,+10.5,052,0127,1669205473,13.882 64,0002,0003,0991.8,+10.6,053,0109,1669205773,13.89 88,0004,0006,0991.3,+11.0,052,0110,1669206073,13.873 88,0002,0003,0991.3,+11.1,051,0107,1669206373,13.982 86,0005,0007,0991.4,+11.3,051,0120,1669206674,14.03 86,0003,0005,0991.5,+10.9,051,0132,1669207274,14.014 59,0003,0005,0991.5,+10.8,052,0112,1669207574,14.012 88,0004,0006,0991.2,+10.7,052,0119,1669207874,14.005 88,0006,0008,0991.0,+11.0,051,0129,1669208174,14.003 64,0002,0003,0990.7,+11.2,051,0101,1669208474,14.033 72,0009,0012,0990.6,+11.4,050,0111,1669209073,13.997 90,0003,0005,0990.6,+11.4,050,0099,1669209374,14.016 86,0002,0003,0990.5,+11.4,049,0121,1669209673,13.983 88,0004,0006,0990.5,+11.5,049,0118,1669209974,14.114 88,0002,0003,0990.7,+11.4,049,0118,1669210274,14.192 61,0003,0005,0990.3,+11.4,049,0110,1669210574,14.136 94,0004,0006,0990.8,+11.2,050,0100,1669210874,14.144 86,0004,0006,0990.5,+11.0,050,0121,1669211474,14.172 86,0003,0005,0990.7,+11.2,050,0112,1669211774,14.118 92,0008,0011,0990.5,+10.9,050,0119,1669212074,14.1 90,0002,0003,0990.2,+10.8,050,0124,1669212374,14.098 88,0002,0003,0990.1,+11.2,050,0102,1669212974,14.102 88,0003,0005,0990.3,+11.2,050,0097,1669213574,14.208 92,0004,0006,0990.1,+10.9,052,0138,1669214474,14.229 92,0003,0005,0990.4,+10.6,053,0110,1669214774,14.239 61,0005,0007,0990.6,+10.7,054,0101,1669215674,14.215 90,0007,0010,0990.8,+10.6,056,0106,1669216274,14.209 88,0003,0005,0990.9,+10.6,056,0122,1669216874,14.193 88,0003,0005,0990.8,+10.6,056,0119,1669217174,14.327 88,0008,0011,0991.0,+10.5,056,0108,1669217474,14.352 92,0003,0005,0991.1,+10.7,056,0105,1669217774,14.358 84,0006,0008,0991.3,+10.3,057,0117,1669218074,14.342 88,0004,0006,0991.1,+10.3,058,0091,1669218374,14.347 94,0004,0006,0991.7,+10.3,059,0121,1669218974,14.338 88,0006,0008,0992.1,+10.1,063,0123,1669219574,14.343 88,0005,0007,0991.9,+10.0,064,0125,1669219874,14.323 84,0005,0007,0992.1,+09.8,066,0135,1669220174,14.323 57,0004,0006,0992.2,+09.9,065,0096,1669220474,14.31 86,0004,0006,0992.0,+09.7,068,0126,1669220774,14.429 88,0010,0013,0992.1,+09.7,068,0109,1669221074,14.461 90,0005,0007,0992.3,+09.5,067,0123,1669221674,14.455 88,0006,0008,0992.7,+09.4,066,0119,1669222274,14.44 59,0003,0005,0992.9,+09.3,069,0147,1669222574,14.44 88,0004,0006,0993.0,+09.4,068,0143,1669222874,14.476 94,0002,0003,0992.9,+09.1,068,0132,1669223174,14.433 92,0003,0005,0992.8,+09.2,068,0129,1669223474,14.442 86,0002,0003,0992.6,+09.2,069,0111,1669223774,14.45 88,0003,0005,0993.0,+09.1,069,0107,1669224374,14.543 96,0004,0006,0992.9,+09.0,070,0117,1669224674,14.581 94,0004,0006,0993.2,+09.1,069,0119,1669224974,14.559 94,0002,0003,0993.4,+09.0,070,0122,1669225574,14.58 92,0002,0003,0993.2,+09.0,070,0127,1669225874,14.561 86,0004,0006,0993.3,+08.8,070,0119,1669226774,14.606 86,0004,0006,0993.6,+09.0,069,0122,1669227374,14.582 92,0003,0005,0993.3,+08.4,071,0123,1669227674,14.524 90,0012,0016,0994.0,+08.9,070,0138,1669228874,14.683 88,0052,0070,0994.1,+08.5,072,0119,1669229174,14.685 92,0005,0007,0994.0,+08.8,070,0120,1669229474,14.673 88,0020,0027,0994.4,+08.6,069,0118,1669230374,14.928 84,0011,0015,0994.6,+08.5,069,0102,1669231274,14.679 84,0009,0012,0994.8,+08.3,070,0119,1669231874,14.792 84,0007,0010,0994.7,+08.4,070,0114,1669232474,14.78 84,0009,0012,0994.9,+08.4,070,0106,1669232774,14.791 90,0008,0011,0994.9,+08.2,070,0099,1669233074,14.774 86,0005,0007,0995.0,+08.2,070,0109,1669233374,14.776 90,0004,0006,0994.8,+08.4,069,0119,1669233674,14.771 88,0004,0006,0994.9,+08.2,070,0125,1669233974,14.768 88,0005,0007,0995.6,+08.4,070,0118,1669234874,14.776 90,0018,0024,0995.4,+08.4,070,0111,1669235174,14.898 90,0042,0057,0995.3,+08.2,071,0133,1669235474,14.913 84,0007,0010,0995.4,+08.3,070,0110,1669235774,14.912 90,0007,0010,0995.4,+08.3,071,0119,1669236374,14.915 88,0007,0010,0995.4,+08.2,071,0130,1669236674,14.909 86,0009,0012,0995.6,+08.1,071,0103,1669236974,14.905 94,0009,0012,0995.6,+08.3,071,0104,1669237874,14.943 88,0010,0013,0996.4,+08.4,071,0124,1669239075,15.07 88,0010,0013,0996.3,+08.4,071,0119,1669239375,15.063 90,0007,0010,0996.2,+08.3,071,0113,1669239675,15.097 84,0012,0016,0996.2,+08.6,070,0106,1669240275,15.045 57,0008,0011,0996.2,+08.6,071,0110,1669240575,15.067 88,0010,0013,0996.3,+08.7,070,0120,1669240875,15.02 92,0012,0016,0996.3,+08.7,070,0127,1669241174,15 86,0008,0011,0996.4,+08.7,071,0104,1669241475,15.024 84,0012,0016,0996.6,+08.8,071,0131,1669241775,15.059 90,0009,0012,0997.0,+08.7,071,0112,1669242675,15.144 92,0010,0013,0996.8,+08.7,071,0131,1669242975,15.131 90,0006,0008,0996.9,+08.6,071,0093,1669243275,15.121 84,0008,0011,0997.6,+08.5,071,0105,1669244475,15.116 86,0009,0012,0997.4,+08.6,071,0131,1669244775,15.118 90,0007,0010,0997.5,+08.6,071,0113,1669245075,15.131 84,0007,0010,0997.3,+08.5,070,0129,1669246275,15.28 84,0010,0013,0997.8,+08.6,070,0131,1669246575,15.255 86,0009,0012,0997.7,+08.4,071,0126,1669246875,15.262 92,0015,0021,0998.0,+08.5,070,0114,1669247175,15.247 90,0007,0010,0997.7,+08.6,070,0110,1669247475,15.247 88,0009,0012,0997.8,+08.5,070,0136,1669247775,15.244 88,0013,0017,0997.8,+08.5,070,0121,1669248075,15.248 88,0008,0011,0997.9,+08.5,070,0109,1669248375,15.248 88,0008,0011,0997.8,+08.6,070,0118,1669248675,15.238 94,0007,0010,0998.0,+08.6,070,0121,1669248975,15.228 94,0007,0010,0997.9,+08.7,070,0111,1669249275,15.226 88,0007,0010,0997.8,+08.6,070,0099,1669249575,15.351 94,0011,0015,0997.8,+08.6,070,0098,1669249875,15.379 92,0009,0012,0997.7,+08.7,069,0114,1669250175,15.365 94,0006,0008,0997.9,+08.6,070,0105,1669250475,15.372 90,0010,0013,0997.7,+08.3,070,0118,1669250775,15.365 90,0010,0013,0998.0,+08.4,070,0112,1669251075,15.364 88,0009,0012,0998.0,+08.5,069,0132,1669251375,15.369 90,0008,0011,0998.0,+08.5,069,0123,1669251675,15.369 84,0008,0011,0998.2,+08.5,069,0120,1669251975,15.352 86,0010,0013,0998.3,+08.5,069,0119,1669252275,15.351 96,0007,0010,0998.1,+08.8,068,0099,1669252875,15.348 88,0006,0008,0998.5,+08.6,069,0101,1669253175,15.471 88,0011,0015,0998.5,+08.7,069,0113,1669253475,15.497 88,0006,0008,0998.6,+08.3,070,0129,1669253775,15.487 88,0008,0011,0998.7,+08.4,070,0108,1669254075,15.488 94,0008,0011,0998.5,+08.5,069,0122,1669254375,15.474 94,0008,0011,0998.5,+08.7,069,0136,1669254675,15.467 94,0010,0013,0998.3,+08.5,069,0100,1669254975,15.473 96,0009,0012,0998.5,+08.7,068,0126,1669255275,15.462 94,0007,0010,0998.4,+08.7,069,0114,1669255575,15.469 92,0012,0016,0998.6,+08.6,069,0111,1669255875,15.468 94,0011,0015,0998.7,+08.7,069,0107,1669256175,15.471 96,0004,0006,0998.7,+08.7,069,0119,1669256475,15.444 88,0006,0008,0999.1,+08.6,069,0106,1669257075,15.601 88,0009,0012,0998.8,+08.8,069,0109,1669257375,15.597 88,0010,0013,0999.1,+08.6,069,0104,1669257675,15.596 90,0009,0012,0998.6,+08.7,069,0091,1669257975,15.603 96,0009,0012,0998.8,+08.7,069,0101,1669258275,15.599 88,0008,0011,0998.7,+08.6,069,0102,1669258575,15.587 88,0009,0012,0998.8,+08.5,069,0119,1669258875,15.585 88,0014,0018,0998.8,+08.7,069,0116,1669259475,15.579 96,0010,0013,0998.6,+08.4,070,0112,1669259775,15.58 96,0014,0018,0999.1,+08.5,069,0104,1669260075,15.578 94,0010,0013,0998.8,+08.7,069,0130,1669260375,15.694 96,0008,0011,0999.1,+08.6,069,0112,1669260675,15.725 96,0008,0011,0999.1,+08.6,070,0130,1669260975,15.719 88,0008,0011,0999.2,+08.6,070,0124,1669261275,15.716 88,0008,0011,0999.0,+08.8,069,0119,1669261575,15.708 88,0010,0013,0998.9,+08.7,069,0133,1669261875,15.697 94,0009,0012,0999.0,+08.7,069,0116,1669262175,15.703 96,0008,0011,0999.2,+08.7,069,0120,1669262475,15.698 96,0011,0015,0999.2,+08.7,069,0115,1669263075,15.688 94,0012,0016,0999.3,+08.7,069,0117,1669263375,15.682 88,0007,0010,0999.3,+08.7,069,0098,1669263675,15.694 88,0010,0013,0999.3,+08.8,069,0110,1669263975,15.817 88,0008,0011,0999.1,+08.7,069,0116,1669264275,15.836 88,0008,0011,0999.4,+08.7,069,0115,1669264575,15.829 88,0009,0012,0999.4,+08.7,069,0112,1669264875,15.828 88,0011,0015,0999.2,+08.7,069,0133,1669265475,15.819 88,0007,0010,0999.8,+08.9,069,0127,1669265775,15.815 88,0011,0015,0999.5,+09.0,068,0106,1669266075,15.828 88,0011,0015,0999.7,+08.8,069,0121,1669266375,15.826 90,0010,0013,0999.6,+08.9,069,0109,1669266675,15.811 88,0011,0015,0999.7,+09.1,068,0120,1669266975,15.815 90,0008,0011,1000.1,+09.0,069,0101,1669267275,15.795 88,0008,0011,1000.0,+09.1,069,0121,1669268175,15.956 94,0008,0011,1000.0,+09.0,069,0124,1669268775,15.955 84,0015,0021,1000.4,+09.2,069,0119,1669269075,15.944 94,0007,0010,1000.4,+09.1,071,0108,1669269975,15.939 88,0011,0015,1000.4,+09.0,072,0122,1669270275,15.93 94,0007,0010,1000.6,+09.0,072,0114,1669270575,15.916 84,0008,0011,1000.8,+09.0,072,0109,1669270875,15.951 47,0007,0010,1000.4,+08.9,072,0125,1669271176,16.046 92,0007,0010,1000.3,+08.8,071,0125,1669271478,18.66 90,0006,0008,1000.6,+08.8,071,0140,1669271776,16.062 86,0003,0005,1000.5,+08.9,071,0116,1669272076,16.061 86,0010,0013,1000.9,+08.8,071,0119,1669272376,16.058 86,0005,0007,1001.0,+08.8,072,0124,1669272676,16.045 86,0004,0006,1001.0,+08.7,072,0111,1669272976,16.047 86,0005,0007,1001.0,+08.7,071,0113,1669273276,16.056 88,0003,0005,1001.2,+08.7,072,0126,1669273576,16.043 92,0002,0003,1001.1,+08.7,072,0090,1669273876,16.042 88,0003,0005,1001.1,+08.7,071,0121,1669274176,16.032 88,0006,0008,1001.4,+08.7,071,0125,1669274476,16.083 88,0005,0007,1001.5,+08.7,071,0122,1669274776,16.161 88,0004,0006,1001.6,+08.6,072,0140,1669275076,16.191 90,0004,0006,1001.6,+08.7,071,0123,1669275376,16.18 86,0007,0010,1001.7,+08.6,071,0102,1669275676,16.189 86,0006,0008,1001.5,+08.7,070,0121,1669275976,16.189 86,0004,0006,1001.9,+08.4,071,0090,1669276276,16.184 86,0004,0006,1002.2,+08.5,071,0105,1669276576,16.18 86,0004,0006,1002.3,+08.6,071,0108,1669276876,16.171 86,0004,0006,1002.2,+08.6,071,0118,1669277176,16.161 88,0004,0006,1002.3,+08.6,071,0129,1669277476,16.163 94,0004,0006,1002.3,+08.7,071,0117,1669277776,16.157 92,0004,0006,1002.4,+08.9,071,0121,1669278076,16.18 72,0004,0006,1002.5,+09.0,069,0103,1669278679,19.292 88,0002,0003,1002.5,+09.3,068,0117,1669279276,16.309 86,0004,0006,1002.6,+09.5,068,0130,1669279876,16.307 88,0006,0008,1002.7,+09.6,067,0115,1669280176,16.294 86,0005,0007,1003.2,+09.7,067,0126,1669280776,16.278 84,0007,0010,1003.2,+09.7,067,0110,1669281076,16.273 86,0005,0007,1003.0,+09.6,067,0125,1669281376,16.271 88,0003,0005,1003.3,+09.6,068,0111,1669281976,16.398 88,0005,0007,1003.2,+09.6,067,0128,1669282276,16.415 86,0004,0006,1003.5,+09.6,067,0104,1669282576,16.42 88,0006,0008,1003.5,+09.9,066,0109,1669282876,16.411 86,0006,0008,1003.7,+09.9,068,0108,1669283176,16.41 88,0006,0008,1003.6,+10.0,065,0126,1669283476,16.398 88,0007,0010,1003.7,+09.9,066,0102,1669283776,16.445 88,0006,0008,1003.8,+10.0,066,0112,1669284076,16.394 94,0010,0013,1003.6,+10.1,064,0129,1669284376,16.386 88,0005,0007,1003.9,+10.4,064,0120,1669284676,16.38 88,0004,0006,1003.7,+10.6,062,0114,1669284976,16.403 35,0006,0008,1004.0,+11.1,060,0105,1669285576,16.51 94,0004,0006,1003.8,+11.4,061,0131,1669285876,16.558 88,0008,0011,1004.1,+12.1,058,0111,1669286776,16.561 88,0005,0007,1004.0,+11.9,058,0121,1669287076,16.526 92,0006,0008,1004.1,+11.8,058,0115,1669287376,16.508 84,0006,0008,1003.9,+11.5,057,0111,1669287676,16.508 86,0006,0008,1004.3,+12.3,055,0129,1669288876,16.477 88,0010,0013,1004.4,+12.4,056,0090,1669289176,16.59 88,0006,0008,1004.3,+12.6,055,0121,1669289476,16.66 86,0006,0008,1004.3,+12.7,054,0107,1669290376,16.665 61,0006,0008,1004.3,+13.1,052,0108,1669290976,16.648 92,0005,0007,1004.7,+13.5,052,0113,1669291276,16.617 92,0009,0012,1004.7,+13.3,053,0124,1669291576,16.597 86,0004,0006,1004.8,+13.6,052,0126,1669291876,16.611 86,0005,0007,1004.7,+14.0,052,0097,1669292176,16.597 92,0005,0007,1004.5,+14.2,050,0123,1669292476,16.584 57,0003,0005,1004.3,+13.4,051,0130,1669292776,16.736 86,0006,0008,1004.6,+14.5,050,0110,1669293376,16.715 86,0007,0010,1004.3,+14.2,051,0105,1669293676,16.768 86,0007,0010,1004.7,+14.3,051,0118,1669293976,16.717 86,0007,0010,1004.2,+14.8,049,0126,1669294276,16.708 86,0003,0005,1004.3,+14.9,048,0112,1669294576,16.716 86,0008,0011,1004.2,+15.1,046,0111,1669295176,16.7 82,0009,0012,1004.5,+14.2,048,0121,1669295476,16.744 86,0005,0007,1004.4,+15.0,048,0126,1669295779,19.22 90,0006,0008,1004.5,+15.1,046,0095,1669296076,16.674 86,0004,0006,1004.7,+15.0,048,0136,1669296376,16.807 86,0007,0010,1004.7,+14.3,048,0111,1669296676,16.829 82,0007,0010,1004.5,+14.9,046,0110,1669297876,16.857 86,0006,0008,1004.7,+14.5,050,0128,1669298176,16.808 88,0008,0011,1004.6,+14.3,049,0086,1669298476,16.825 86,0009,0012,1004.8,+14.1,048,0135,1669299076,16.787 92,0005,0007,1004.7,+13.8,049,0109,1669299376,16.807 86,0007,0010,1004.6,+13.5,049,0127,1669299676,16.785 86,0005,0007,1004.4,+14.1,047,0105,1669299976,16.921 86,0006,0008,1004.8,+13.3,051,0129,1669300276,16.929 86,0008,0011,1004.6,+13.4,049,0106,1669300576,16.927 90,0004,0006,1004.4,+13.9,049,0106,1669300876,16.922 84,0006,0008,1004.8,+13.6,050,0122,1669301176,16.917 61,0005,0007,1004.5,+13.2,051,0121,1669301476,16.925 86,0006,0008,1004.5,+12.9,051,0105,1669301776,16.898 86,0006,0008,1004.9,+13.3,050,0124,1669302076,16.908 86,0006,0008,1004.7,+12.8,052,0111,1669302676,16.907 84,0006,0008,1004.8,+12.8,051,0097,1669302976,16.902 86,0006,0008,1004.7,+13.0,051,0104,1669303276,16.895 92,0006,0008,1005.0,+12.2,053,0108,1669303577,17.014 90,0004,0006,1005.0,+12.4,052,0121,1669303877,17.057 80,0006,0008,1004.9,+12.3,052,0123,1669304177,17.047 82,0007,0010,1005.0,+12.2,053,0122,1669304477,17.039 82,0005,0007,1004.7,+11.9,054,0119,1669305377,17.017 86,0008,0011,1005.0,+11.3,055,0098,1669305977,17.069 86,0011,0015,1005.4,+11.2,055,0134,1669306277,17.016 94,0010,0013,1005.4,+11.1,056,0112,1669306877,17.106 94,0004,0006,1005.3,+10.7,057,0113,1669307177,17.146 84,0006,0008,1005.3,+11.1,055,0108,1669307477,17.159 86,0010,0013,1005.2,+10.6,056,0108,1669308677,17.149 84,0009,0012,1005.2,+10.8,056,0104,1669308979,19.651 94,0012,0016,1005.4,+10.4,057,0106,1669309277,17.132 92,0007,0010,1005.3,+10.6,056,0135,1669309577,17.127 90,0007,0010,1005.2,+10.3,057,0123,1669310177,17.111 90,0005,0007,1005.3,+10.3,057,0128,1669310477,17.153 86,0007,0010,1005.1,+10.3,057,0117,1669311077,17.272 86,0022,0029,1005.5,+10.1,057,0091,1669313477,17.302 52,0009,0012,1005.3,+09.9,058,0104,1669314077,17.219 90,0006,0008,1005.1,+10.0,057,0109,1669314677,17.366 94,0039,0053,1005.4,+09.8,058,0112,1669314977,17.37 88,0011,0015,1005.3,+09.9,058,0132,1669315277,17.359 90,0008,0011,1005.0,+09.8,058,0114,1669315877,17.356 86,0031,0043,1005.2,+09.5,059,0124,1669316177,17.351 86,0007,0010,1005.3,+09.2,060,0126,1669316777,17.332 82,0006,0008,1005.2,+09.0,061,0097,1669317077,17.329 86,0006,0008,1005.4,+08.7,062,0116,1669317377,17.327 90,0009,0012,1005.3,+08.4,063,0111,1669317677,17.333 90,0008,0011,1005.0,+08.1,063,0129,1669317977,17.448 94,0011,0015,1005.0,+08.4,063,0124,1669318277,17.476 86,0012,0016,1005.3,+08.6,062,0114,1669318577,17.482 88,0058,0078,1005.0,+08.7,062,0104,1669318877,17.462 88,0085,0114,1005.1,+08.8,062,0108,1669319177,17.471 88,0007,0010,1005.2,+08.4,063,0114,1669319477,17.461 84,0011,0015,1005.2,+08.6,063,0095,1669319777,17.46 86,0011,0015,1005.5,+08.4,063,0129,1669320077,17.448 94,0010,0013,1005.3,+08.1,064,0136,1669320377,17.441 94,0006,0008,1005.5,+08.1,064,0129,1669320677,17.447 92,0011,0015,1005.5,+07.7,064,0107,1669320977,17.508 90,0009,0012,1005.6,+07.7,065,0124,1669321277,17.425 94,0010,0013,1005.4,+07.2,066,0116,1669321577,17.55 88,0009,0012,1005.2,+07.4,065,0133,1669321877,17.6 94,0010,0013,1005.1,+08.1,064,0092,1669323077,17.578 92,0010,0013,1005.2,+08.0,065,0124,1669323377,17.582 88,0075,0101,1005.2,+08.3,065,0083,1669323677,17.557 92,0009,0012,1005.2,+08.0,065,0108,1669323977,17.565 92,0021,0028,1005.4,+08.3,065,0128,1669324277,17.579 94,0024,0032,1005.4,+07.8,065,0128,1669324577,17.599 96,0009,0012,1005.3,+07.5,066,0119,1669324877,17.548 94,0009,0012,1004.9,+07.3,066,0133,1669325177,17.671 92,0010,0013,1005.1,+07.2,066,0112,1669325477,17.694 94,0007,0010,1005.0,+07.3,066,0114,1669325777,17.687 94,0010,0013,1005.1,+07.1,067,0111,1669326077,17.695 94,0015,0021,1005.2,+07.1,067,0095,1669326377,17.686 90,0009,0012,1004.9,+07.3,066,0100,1669326677,17.683 92,0010,0013,1004.9,+07.4,067,0108,1669326977,17.686 94,0011,0015,1005.1,+07.6,067,0096,1669327294,34.197 88,0011,0015,1004.7,+07.3,067,0110,1669327577,17.685 92,0009,0012,1004.9,+07.2,067,0127,1669327877,17.668 90,0007,0010,1005.0,+07.1,067,0112,1669328177,17.67 86,0010,0013,1005.1,+06.7,068,0104,1669328477,17.659 86,0008,0011,1004.9,+07.0,067,0128,1669328777,17.787 90,0009,0012,1005.3,+06.7,068,0123,1669329077,17.829 90,0007,0010,1005.2,+06.7,068,0131,1669329377,17.81 88,0006,0008,1004.9,+06.7,068,0102,1669329677,17.821 86,0004,0006,1004.9,+06.7,068,0102,1669329977,17.817 86,0006,0008,1004.9,+06.3,069,0113,1669330277,17.816 90,0008,0011,1005.2,+06.3,068,0117,1669330577,17.818 86,0010,0013,1004.6,+06.4,068,0109,1669330877,17.814 90,0007,0010,1004.6,+06.3,069,0122,1669331177,17.796 86,0009,0012,1004.7,+06.6,068,0124,1669331477,17.793 86,0006,0008,1004.4,+06.6,068,0132,1669331777,17.787 90,0006,0008,1004.8,+06.6,069,0128,1669332077,17.781 86,0007,0010,1004.7,+06.9,069,0142,1669332377,17.922 88,0006,0008,1004.6,+06.9,069,0120,1669332677,17.936 90,0008,0011,1004.8,+06.9,068,0119,1669332977,17.928 86,0007,0010,1004.6,+06.8,069,0110,1669333277,17.93 96,0007,0010,1004.8,+06.6,070,0097,1669333577,17.914 88,0009,0012,1004.8,+07.0,068,0097,1669333877,17.917 90,0015,0021,1004.7,+07.2,069,0125,1669334177,17.916 92,0007,0010,1004.8,+07.3,069,0105,1669334477,17.908 88,0010,0013,1004.6,+07.4,069,0109,1669334777,17.915 88,0009,0012,1004.7,+07.4,069,0118,1669335077,17.912 88,0008,0011,1005.0,+07.4,069,0127,1669335377,17.906 90,0009,0012,1004.6,+07.4,070,0092,1669336278,18.05 90,0006,0008,1004.3,+07.6,069,0116,1669336578,18.048 92,0007,0010,1004.8,+07.7,069,0119,1669336878,18.054 94,0008,0011,1004.4,+07.6,069,0099,1669337178,18.058 88,0006,0008,1004.4,+07.6,070,0121,1669338078,18.027 88,0009,0012,1004.2,+07.7,070,0129,1669339578,18.14 88,0009,0012,1004.2,+08.0,070,0106,1669340478,18.159 90,0010,0013,1004.2,+08.2,071,0104,1669341078,18.151 90,0008,0011,1004.4,+08.2,071,0115,1669341378,18.153 90,0010,0013,1004.2,+08.3,071,0122,1669341678,18.148 90,0011,0015,1004.0,+08.4,071,0117,1669341978,18.146 90,0010,0013,1004.1,+08.5,071,0112,1669342278,18.147 90,0009,0012,1004.0,+08.5,071,0110,1669342578,18.135 90,0011,0015,1004.0,+08.6,071,0112,1669342878,18.137 90,0007,0010,1004.0,+08.6,070,0117,1669343178,18.255 90,0011,0015,1003.8,+08.8,070,0121,1669343478,18.281 90,0007,0010,1003.8,+08.8,070,0103,1669343778,18.278 88,0009,0012,1003.6,+08.8,070,0110,1669344078,18.276 92,0009,0012,1003.8,+08.8,070,0106,1669344378,18.278 88,0005,0007,1003.7,+08.8,070,0101,1669344678,18.269 92,0006,0008,1003.7,+08.8,069,0127,1669344978,18.259 94,0012,0016,1004.0,+08.8,069,0099,1669345278,18.27 88,0006,0008,1003.8,+08.7,069,0133,1669345578,18.272 88,0008,0011,1003.8,+08.8,069,0120,1669345878,18.266 90,0009,0012,1003.9,+08.7,069,0122,1669346178,18.258 90,0007,0010,1004.0,+08.7,069,0096,1669346478,18.254 92,0006,0008,1003.7,+08.8,068,0132,1669347078,18.407 92,0006,0008,1003.9,+08.8,068,0104,1669347378,18.401 88,0004,0006,1003.6,+08.7,068,0132,1669347678,18.415 64,0010,0013,1003.9,+08.6,068,0116,1669347978,18.411 88,0007,0010,1004.0,+08.8,068,0105,1669348278,18.387 90,0007,0010,1004.1,+08.7,068,0128,1669348578,18.397 92,0008,0011,1004.2,+08.6,068,0095,1669348878,18.39 84,0008,0011,1004.2,+08.7,068,0119,1669349178,18.391 64,0012,0016,1004.4,+08.6,068,0114,1669349478,18.388 84,0005,0007,1004.3,+08.8,068,0129,1669349778,18.379 88,0009,0012,1004.1,+08.7,068,0107,1669350078,18.376 84,0007,0010,1004.3,+08.8,068,0101,1669350378,18.507 86,0006,0008,1004.2,+08.7,069,0135,1669350678,18.514 86,0007,0010,1004.4,+08.7,069,0126,1669350978,18.527 64,0006,0008,1004.5,+08.6,070,0119,1669351278,18.516 86,0007,0010,1004.7,+08.7,071,0112,1669351578,18.519 90,0004,0006,1004.4,+08.5,073,0123,1669351878,18.505 90,0009,0012,1004.6,+08.6,072,0120,1669352178,18.505 90,0007,0010,1004.6,+08.6,073,0123,1669352478,18.508 88,0008,0011,1004.7,+08.5,073,0121,1669352778,18.501 86,0006,0008,1004.6,+08.6,073,0133,1669353078,18.498 86,0007,0010,1004.9,+08.6,073,0118,1669353378,18.482 86,0005,0007,1004.9,+08.5,073,0117,1669353678,18.485 88,0008,0011,1005.1,+08.5,073,0101,1669353978,18.626 88,0006,0008,1005.0,+08.5,073,0103,1669354278,18.637 92,0006,0008,1005.1,+08.5,073,0112,1669354578,18.635 86,0006,0008,1005.0,+08.4,074,0113,1669354878,18.644 90,0005,0007,1005.1,+08.5,074,0096,1669355178,18.642 88,0010,0013,1004.8,+08.6,073,0125,1669355478,18.633 88,0007,0010,1005.2,+08.6,074,0103,1669355778,18.628 86,0006,0008,1005.0,+08.5,074,0104,1669356078,18.619 90,0007,0010,1005.2,+08.5,075,0130,1669356978,18.613 88,0006,0008,1005.3,+08.6,074,0112,1669357278,18.602 92,0009,0012,1005.3,+08.5,075,0122,1669357578,18.731 86,0010,0013,1005.4,+08.7,074,0114,1669357878,18.756 86,0007,0010,1005.5,+08.8,074,0090,1669358178,18.752 88,0006,0008,1005.5,+08.9,074,0091,1669358478,18.746 84,0009,0012,1005.6,+08.9,073,0108,1669359078,18.743 86,0005,0007,1005.6,+08.9,073,0115,1669359378,18.742 86,0004,0006,1005.6,+09.0,073,0131,1669359678,18.738 88,0007,0010,1005.7,+08.8,074,0127,1669360278,18.723 86,0006,0008,1005.9,+08.8,073,0119,1669360578,18.72 86,0005,0007,1006.0,+08.9,073,0118,1669361478,18.861 88,0004,0006,1006.0,+08.8,073,0115,1669361778,18.901 86,0004,0006,1005.9,+08.7,073,0104,1669362078,18.864 88,0005,0007,1006.1,+08.8,073,0129,1669362378,18.85 86,0004,0006,1006.1,+08.7,073,0111,1669362678,18.854 86,0006,0008,1006.5,+08.8,073,0097,1669362978,18.855 88,0004,0006,1006.3,+08.7,073,0109,1669363278,18.843 86,0004,0006,1006.2,+08.7,073,0110,1669363578,18.847 88,0004,0006,1006.6,+09.1,073,0109,1669364478,18.836 88,0003,0005,1006.7,+09.1,072,0115,1669364778,18.947 88,0003,0005,1006.5,+09.0,072,0101,1669365078,18.989 88,0004,0006,1006.6,+09.2,072,0103,1669365378,18.995 86,0006,0008,1006.7,+09.2,071,0117,1669365678,18.992 86,0004,0006,1007.0,+09.4,071,0094,1669365978,18.986 86,0002,0003,1007.1,+09.6,072,0107,1669366278,18.977 86,0005,0007,1007.0,+09.8,070,0117,1669366578,18.988 86,0004,0006,1007.4,+09.9,071,0096,1669366878,18.966 86,0004,0006,1007.2,+10.5,068,0109,1669367778,18.964 88,0004,0006,1007.3,+10.1,070,0110,1669368078,18.949 88,0010,0013,1007.2,+10.2,070,0117,1669368379,19.074 86,0003,0005,1007.4,+10.3,070,0134,1669368679,19.119 84,0006,0008,1007.7,+10.4,070,0113,1669368979,19.107 84,0004,0006,1007.7,+10.5,069,0101,1669369279,19.103 86,0004,0006,1007.7,+10.7,068,0102,1669369579,19.097 88,0003,0005,1007.8,+10.7,067,0101,1669369879,19.089 86,0005,0007,1007.7,+11.0,065,0114,1669370479,19.08 88,0006,0008,1007.9,+11.0,064,0121,1669370779,19.064 90,0003,0005,1007.8,+11.1,067,0110,1669371079,19.063 92,0004,0006,1008.0,+11.6,064,0119,1669371379,19.072 88,0004,0006,1008.2,+12.0,062,0104,1669371679,19.099 90,0006,0008,1008.1,+12.4,061,0143,1669372279,19.241 72,0003,0005,1008.3,+13.1,057,0118,1669373179,19.232 86,0006,0008,1008.3,+13.3,056,0095,1669373479,19.233 86,0004,0006,1008.4,+13.4,055,0111,1669373779,19.194 88,0005,0007,1008.5,+13.7,055,0117,1669374079,19.212 88,0004,0006,1008.5,+13.8,055,0109,1669374379,19.183 90,0005,0007,1008.4,+13.0,055,0101,1669374979,19.182 86,0009,0012,1008.6,+13.2,055,0117,1669375279,19.211 92,0009,0012,1008.9,+13.7,054,0117,1669375879,19.31 90,0008,0011,1008.8,+13.5,054,0122,1669376179,19.32 86,0005,0007,1008.7,+12.9,055,0098,1669376479,19.301 86,0057,0076,1008.9,+13.7,054,0129,1669377079,19.291 88,0007,0010,1008.9,+14.8,058,0115,1669377379,19.291 88,0010,0013,1008.9,+14.6,054,0119,1669377679,19.281 88,0004,0006,1008.9,+14.8,052,0107,1669377979,19.274 88,0006,0008,1009.2,+14.5,054,0116,1669378279,19.28 88,0006,0008,1009.2,+14.6,052,0123,1669378879,19.311 86,0005,0007,1009.4,+14.3,054,0125,1669379179,19.377 84,0007,0010,1009.2,+13.8,053,0119,1669379479,19.423 86,0005,0007,1009.3,+14.1,053,0092,1669380079,19.396 84,0039,0053,1009.5,+14.2,053,0112,1669380379,19.398 90,0035,0048,1009.3,+14.3,053,0111,1669380679,19.391 88,0006,0008,1009.4,+14.4,053,0114,1669381579,19.383 88,0006,0008,1009.5,+14.1,052,0108,1669381879,19.378 86,0007,0010,1009.8,+14.4,052,0087,1669382179,19.379 88,0008,0011,1010.0,+14.0,051,0113,1669382479,19.372 88,0010,0013,1010.0,+13.7,051,0127,1669382779,19.49 88,0003,0005,1010.0,+13.9,052,0113,1669383079,19.519 88,0006,0008,1009.7,+13.8,051,0113,1669383379,19.505 88,0004,0006,1009.9,+13.8,052,0139,1669383679,19.506 88,0007,0010,1010.2,+13.6,052,0102,1669384279,19.496 92,0007,0010,1010.1,+13.8,052,0122,1669384579,19.487 88,0008,0011,1010.1,+13.3,053,0112,1669384879,19.485 88,0005,0007,1010.1,+13.3,053,0105,1669385179,19.538 88,0007,0010,1010.4,+13.2,052,0120,1669385779,19.467 86,0005,0007,1010.7,+13.1,053,0113,1669386079,19.488 86,0007,0010,1010.6,+13.5,054,0103,1669386379,19.602 86,0005,0007,1010.3,+13.4,053,0114,1669386679,19.612 86,0005,0007,1010.6,+13.5,053,0103,1669386979,19.601 86,0005,0007,1010.5,+13.3,054,0114,1669387279,19.622 86,0005,0007,1010.6,+13.0,056,0112,1669387579,19.599 86,0003,0005,1010.6,+12.8,055,0117,1669387879,19.58 84,0004,0006,1010.7,+12.8,057,0108,1669388479,19.604 90,0005,0007,1010.8,+12.2,058,0114,1669388779,19.581 88,0007,0010,1011.2,+12.4,057,0122,1669389379,19.576 88,0008,0011,1011.1,+12.4,058,0124,1669389679,19.575 84,0007,0010,1011.2,+11.9,059,0121,1669389979,19.696 88,0006,0008,1011.5,+11.8,059,0096,1669390279,19.71 86,0006,0008,1011.5,+11.8,058,0125,1669390579,19.709 90,0005,0007,1011.2,+11.6,059,0117,1669390879,19.716 90,0005,0007,1011.4,+11.2,060,0098,1669391179,19.701 90,0008,0011,1011.6,+11.3,060,0096,1669391479,19.7 88,0005,0007,1011.5,+10.9,061,0112,1669391779,19.692 88,0010,0013,1012.2,+11.0,061,0104,1669392379,19.674 90,0006,0008,1012.0,+10.8,062,0108,1669392679,19.671 88,0009,0012,1012.0,+10.9,062,0102,1669392979,19.735 72,0010,0013,1012.4,+10.7,062,0135,1669393279,19.671 88,0006,0008,1012.5,+10.7,063,0108,1669393579,19.806 88,0004,0006,1012.5,+10.7,063,0119,1669393879,19.829 88,0006,0008,1012.5,+10.7,064,0120,1669394179,19.825 84,0006,0008,1012.5,+10.6,063,0112,1669394779,19.809 84,0006,0008,1012.5,+10.8,063,0102,1669395079,19.808 90,0008,0011,1012.9,+10.7,063,0128,1669395379,19.798 90,0006,0008,1012.7,+10.9,062,0115,1669395679,19.793 88,0005,0007,1012.8,+10.8,062,0115,1669395979,19.799 88,0006,0008,1012.8,+10.7,063,0109,1669396279,19.791 90,0006,0008,1013.2,+10.8,063,0118,1669396579,19.793 88,0007,0010,1013.2,+10.8,065,0110,1669396879,19.794 88,0008,0011,1013.4,+10.4,068,0093,1669397179,19.921 88,0008,0011,1013.3,+10.5,068,0110,1669397479,19.943 88,0009,0012,1013.5,+10.2,069,0106,1669398079,19.929 92,0010,0013,1013.4,+10.1,070,0114,1669398379,19.934 88,0010,0013,1013.3,+09.9,070,0118,1669398679,19.925 90,0010,0013,1013.6,+10.1,070,0111,1669398979,19.965 88,0009,0012,1013.9,+10.0,070,0110,1669399279,19.919 88,0010,0013,1014.1,+10.0,069,0113,1669399879,19.908 90,0008,0011,1014.1,+10.1,069,0130,1669400179,19.9 86,0006,0008,1014.1,+09.8,069,0105,1669400780,20.023 94,0005,0007,1014.2,+09.8,069,0122,1669401080,20.051 86,0011,0015,1014.5,+09.5,069,0097,1669401680,20.028 90,0010,0013,1014.5,+09.9,068,0114,1669402282,22.976 90,0008,0011,1014.5,+10.0,068,0115,1669402580,20.039 86,0008,0011,1014.6,+10.0,067,0107,1669403180,20.005 86,0008,0011,1015.0,+09.8,069,0120,1669403780,20.005 86,0007,0010,1015.0,+10.0,068,0125,1669404080,20.101 90,0012,0016,1015.0,+09.7,069,0107,1669404680,20.15 88,0006,0008,1015.2,+09.8,068,0137,1669404980,20.143 84,0007,0010,1014.9,+09.8,068,0123,1669405280,20.14 84,0009,0012,1015.5,+09.6,068,0138,1669406180,20.123 86,0008,0011,1015.7,+09.3,068,0109,1669407380,20.153 84,0008,0011,1015.7,+09.1,069,0119,1669407680,20.104 84,0010,0013,1015.9,+09.2,069,0110,1669408280,20.262 84,0011,0015,1016.2,+09.0,069,0118,1669408880,20.249 84,0011,0015,1016.0,+08.8,069,0113,1669409480,20.246 84,0010,0013,1016.0,+08.8,069,0112,1669410080,20.233 92,0007,0010,1016.1,+08.5,070,0107,1669410380,20.229 90,0013,0017,1016.3,+08.6,069,0104,1669410980,20.229 88,0009,0012,1016.5,+08.6,069,0119,1669411580,20.364 84,0008,0011,1016.6,+08.3,070,0115,1669412180,20.375 86,0008,0011,1016.6,+08.4,070,0112,1669412480,20.365 84,0011,0015,1017.0,+08.2,069,0125,1669412780,20.357 90,0007,0010,1016.9,+08.2,069,0109,1669413080,20.355 88,0009,0012,1017.1,+08.0,069,0109,1669413380,20.346 86,0010,0013,1016.9,+08.0,070,0114,1669413680,20.345 86,0009,0012,1017.1,+07.9,070,0114,1669413991,31.57 84,0010,0013,1017.0,+08.1,070,0115,1669414280,20.352 86,0011,0015,1017.3,+08.1,069,0122,1669414580,20.355 84,0013,0017,1017.3,+07.8,070,0120,1669415180,20.45 90,0008,0011,1017.3,+07.9,069,0118,1669415480,20.488 88,0010,0013,1017.5,+07.8,069,0127,1669415780,20.484 86,0010,0013,1017.4,+07.7,069,0117,1669416380,20.479 88,0009,0012,1017.7,+07.5,070,0103,1669417280,20.471 88,0011,0015,1017.5,+07.7,070,0102,1669417580,20.474 61,0010,0013,1017.9,+07.4,070,0098,1669417880,20.468 86,0013,0017,1017.7,+07.5,070,0094,1669418480,20.456 86,0010,0013,1017.8,+07.6,069,0102,1669418780,20.583 92,0012,0016,1017.8,+07.6,069,0134,1669419080,20.604 88,0013,0017,1017.8,+07.5,069,0123,1669419380,20.602 90,0013,0017,1018.2,+07.5,068,0111,1669419680,20.597 90,0009,0012,1018.4,+07.5,069,0112,1669419980,20.6 86,0010,0013,1018.0,+07.6,069,0123,1669420280,20.6 88,0012,0016,1018.3,+07.5,069,0119,1669420580,20.61 88,0011,0015,1018.3,+07.3,069,0115,1669420880,20.587 88,0008,0011,1018.2,+07.3,069,0120,1669421180,20.595 88,0009,0012,1018.7,+07.2,069,0116,1669421480,20.584 82,0008,0011,1018.5,+07.2,069,0107,1669421780,20.577 86,0009,0012,1018.8,+07.3,069,0099,1669422080,20.573 88,0010,0013,1018.5,+07.5,068,0128,1669422380,20.7 82,0010,0013,1018.5,+07.4,069,0118,1669422680,20.738 86,0008,0011,1018.8,+07.4,069,0117,1669422980,20.726 88,0013,0017,1018.7,+07.2,069,0120,1669423280,20.716 88,0009,0012,1018.7,+07.3,069,0112,1669423580,20.725 88,0010,0013,1018.9,+07.0,069,0102,1669423880,20.701 82,0009,0012,1018.6,+07.1,069,0099,1669424180,20.703 61,0011,0015,1019.0,+07.0,070,0090,1669424480,20.715 86,0009,0012,1018.9,+06.9,069,0117,1669424780,20.7 86,0008,0011,1019.3,+06.8,070,0109,1669425080,20.696 86,0009,0012,1019.4,+06.8,070,0101,1669425380,20.694 86,0008,0011,1019.2,+06.9,070,0118,1669425680,20.686 84,0009,0012,1019.4,+06.8,070,0102,1669425980,20.806 86,0009,0012,1019.3,+07.1,069,0102,1669426280,20.834 88,0009,0012,1019.3,+07.0,069,0105,1669426580,20.837 88,0008,0011,1019.4,+06.9,069,0128,1669426880,20.822 86,0006,0008,1019.4,+06.7,069,0110,1669427180,20.819 86,0008,0011,1019.4,+06.7,069,0096,1669427480,20.833 88,0009,0012,1019.2,+06.8,069,0117,1669427780,20.826 86,0007,0010,1019.5,+06.9,069,0117,1669428080,20.824 90,0005,0007,1019.3,+06.7,069,0107,1669428380,20.823 88,0006,0008,1019.5,+06.9,069,0114,1669428680,20.822 88,0009,0012,1019.3,+06.6,069,0115,1669428980,20.819 74,0008,0011,1019.1,+06.5,070,0101,1669429580,20.925 88,0015,0021,1019.6,+06.7,069,0115,1669429880,20.956 86,0007,0010,1019.5,+06.7,070,0099,1669430180,20.96 88,0010,0013,1019.6,+06.6,069,0114,1669430480,20.949 86,0010,0013,1019.4,+06.5,069,0093,1669430780,20.951 90,0007,0010,1019.4,+06.2,069,0127,1669431380,20.949 90,0008,0011,1019.2,+06.0,070,0121,1669431980,20.945 86,0009,0012,1019.4,+06.0,069,0113,1669432280,20.952 86,0008,0011,1019.5,+05.7,069,0112,1669432580,20.952 90,0008,0011,1019.4,+05.5,070,0122,1669432880,20.93 90,0007,0010,1019.1,+05.4,069,0106,1669433181,21.058 88,0006,0008,1019.1,+05.3,069,0122,1669433481,21.093 88,0010,0013,1019.5,+05.2,069,0110,1669433781,21.08 88,0006,0008,1019.4,+05.1,069,0113,1669434081,21.087 94,0008,0011,1019.5,+04.9,069,0109,1669434381,21.077 86,0008,0011,1019.3,+05.1,068,0110,1669434681,21.09 86,0006,0008,1019.5,+04.8,068,0124,1669435281,21.075 88,0008,0011,1019.7,+04.8,069,0111,1669435581,21.068 86,0011,0015,1019.7,+04.8,069,0097,1669435881,21.065 90,0007,0010,1019.7,+05.1,069,0097,1669436181,21.061 92,0010,0013,1019.9,+05.1,069,0112,1669436781,21.192 88,0009,0012,1019.9,+05.2,071,0124,1669437081,21.208 88,0005,0007,1020.1,+05.3,070,0113,1669437381,21.207 90,0010,0013,1020.3,+05.2,070,0102,1669437681,21.21 86,0009,0012,1020.4,+05.4,070,0119,1669437981,21.198 86,0007,0010,1020.2,+05.1,071,0095,1669438281,21.2 88,0006,0008,1020.2,+05.1,070,0124,1669438581,21.189 88,0007,0010,1020.5,+05.3,071,0128,1669438881,21.198 90,0008,0011,1020.2,+05.5,071,0120,1669439481,21.184 92,0005,0007,1020.8,+05.8,070,0111,1669439781,21.182 90,0015,0021,1020.7,+05.5,071,0103,1669440081,21.186 92,0006,0008,1020.7,+05.1,071,0110,1669440381,21.312 88,0007,0010,1020.6,+05.0,070,0118,1669440681,21.335 86,0007,0010,1020.6,+04.9,071,0098,1669440981,21.336 86,0006,0008,1020.9,+04.8,070,0105,1669441581,21.374 88,0011,0015,1020.9,+04.8,070,0122,1669442181,21.321 88,0008,0011,1020.7,+04.6,070,0118,1669442481,21.321 94,0007,0010,1021.1,+04.5,070,0109,1669442781,21.316 86,0009,0012,1020.8,+04.5,070,0118,1669443081,21.302 86,0009,0012,1020.6,+04.4,070,0111,1669443381,21.312 86,0006,0008,1021.1,+04.2,070,0115,1669443681,21.311 88,0007,0010,1020.7,+04.3,070,0113,1669443981,21.438 86,0009,0012,1020.6,+04.4,069,0116,1669444281,21.455 90,0005,0007,1020.9,+04.3,069,0108,1669444581,21.461 86,0010,0013,1020.9,+04.4,069,0103,1669444881,21.479 90,0006,0008,1020.8,+04.0,070,0135,1669445181,21.466 88,0006,0008,1021.1,+03.9,070,0119,1669445481,21.466 88,0007,0010,1021.3,+03.9,070,0121,1669445781,21.457 88,0007,0010,1021.4,+03.9,069,0116,1669446081,21.46 88,0008,0011,1021.0,+03.8,070,0104,1669446681,21.457 90,0009,0012,1021.4,+03.8,070,0107,1669446981,21.441 86,0009,0012,1021.5,+03.8,070,0105,1669447281,21.443 86,0008,0011,1021.8,+03.9,070,0138,1669447581,21.581 88,0006,0008,1021.6,+03.9,070,0103,1669447881,21.6 82,0007,0010,1021.7,+04.1,071,0101,1669448481,21.596 86,0010,0013,1021.8,+04.2,071,0103,1669448781,21.6 86,0009,0012,1021.9,+04.5,071,0097,1669449081,21.589 84,0008,0011,1022.0,+04.5,072,0127,1669449381,21.59 86,0008,0011,1022.0,+04.5,072,0113,1669449681,21.605 88,0006,0008,1021.8,+04.8,072,0126,1669449981,21.585 88,0012,0016,1022.0,+05.0,072,0111,1669450581,21.564 86,0010,0013,1021.9,+05.2,072,0119,1669450881,21.581 88,0007,0010,1021.9,+05.3,072,0111,1669451181,21.702 88,0013,0017,1021.8,+05.4,072,0111,1669451481,21.727 86,0008,0011,1022.1,+05.7,072,0111,1669451781,21.733 86,0009,0012,1022.1,+06.0,072,0125,1669452081,21.723 86,0005,0007,1021.8,+06.2,072,0110,1669452381,21.729 88,0006,0008,1022.1,+06.8,069,0114,1669452981,21.724 86,0006,0008,1021.8,+07.3,068,0086,1669453581,21.709 86,0007,0010,1021.9,+07.4,068,0106,1669453881,21.715 88,0007,0010,1022.4,+07.8,067,0108,1669454781,21.823 88,0009,0012,1022.2,+08.0,067,0100,1669455081,21.845 86,0007,0010,1022.6,+07.9,066,0102,1669455381,21.845 86,0006,0008,1022.5,+07.9,067,0106,1669455681,21.847 84,0005,0007,1022.4,+08.0,068,0102,1669455981,21.838 88,0005,0007,1022.4,+08.3,066,0098,1669456281,21.875 84,0009,0012,1022.3,+08.4,066,0123,1669456581,21.83 86,0006,0008,1022.5,+08.8,065,0107,1669457481,21.841 88,0005,0007,1022.5,+08.8,065,0117,1669457781,21.818 88,0004,0006,1022.3,+08.9,064,0124,1669458081,21.822 57,0007,0010,1022.5,+09.2,063,0125,1669458381,21.931 88,0007,0010,1022.4,+09.2,062,0120,1669458681,21.971 86,0005,0007,1022.4,+09.5,062,0116,1669458981,21.963 88,0006,0008,1022.7,+09.5,061,0105,1669459281,21.952 86,0004,0006,1022.4,+09.6,061,0103,1669459581,21.957 82,0004,0006,1022.6,+09.8,062,0103,1669459881,21.971 86,0006,0008,1022.6,+10.1,061,0117,1669460181,21.957 59,0005,0007,1022.5,+10.4,061,0115,1669460481,21.961 86,0008,0011,1022.8,+10.5,061,0110,1669460781,21.954 86,0008,0011,1022.6,+10.4,061,0125,1669461081,21.943 86,0007,0010,1022.3,+10.3,061,0101,1669461381,21.94 86,0006,0008,1022.7,+10.4,060,0121,1669461681,21.934 86,0007,0010,1022.5,+10.3,059,0114,1669461982,22.07 88,0006,0008,1022.2,+10.5,060,0099,1669462282,22.088 90,0012,0016,1022.4,+10.4,059,0128,1669462582,22.082 86,0005,0007,1022.3,+10.6,058,0104,1669463182,22.077 86,0006,0008,1022.3,+10.5,060,0124,1669463482,22.062 86,0006,0008,1022.1,+10.5,059,0104,1669463782,22.068 84,0005,0007,1022.4,+10.5,059,0091,1669464082,22.063 84,0005,0007,1022.0,+10.7,059,0121,1669464382,22.05 86,0006,0008,1022.3,+10.8,059,0116,1669465282,22.044 86,0006,0008,1022.3,+10.8,059,0116,1669466182,22.231 88,0005,0007,1022.5,+11.1,058,0110,1669467082,22.186 86,0005,0007,1022.3,+11.1,058,0114,1669467982,22.183 88,0004,0006,1022.2,+11.2,058,0116,1669468282,22.155 86,0005,0007,1022.2,+11.0,059,0096,1669468582,22.152 86,0005,0007,1022.2,+11.1,058,0115,1669468882,22.155 86,0004,0006,1022.5,+11.1,059,0100,1669469182,22.27 88,0005,0007,1022.0,+11.2,059,0109,1669469782,22.298 88,0003,0005,1022.3,+10.9,059,0113,1669470082,22.306 90,0006,0008,1022.2,+10.7,060,0114,1669470382,22.279 88,0007,0010,1022.0,+10.7,060,0116,1669470682,22.304 86,0008,0011,1022.3,+11.0,060,0099,1669470982,22.271 84,0005,0007,1022.0,+10.8,060,0119,1669471282,22.261 84,0005,0007,1022.0,+10.9,060,0114,1669471882,22.268 84,0005,0007,1021.8,+11.0,060,0121,1669472182,22.261 86,0005,0007,1022.0,+10.8,060,0118,1669472482,22.308 86,0006,0008,1021.7,+10.6,060,0118,1669473082,22.402 88,0007,0010,1021.5,+10.6,060,0114,1669473682,22.398 86,0006,0008,1021.4,+10.5,060,0126,1669473982,22.409 86,0006,0008,1021.5,+10.5,061,0105,1669474282,22.401 90,0018,0024,1021.8,+10.3,062,0107,1669474582,22.389 88,0010,0013,1021.7,+10.5,061,0110,1669474882,22.386 49,0009,0012,1021.6,+10.0,062,0100,1669475182,22.375 86,0010,0013,1021.5,+10.2,062,0097,1669475482,22.375 86,0007,0010,1021.8,+10.0,062,0107,1669476082,22.48 88,0005,0007,1021.4,+09.8,062,0121,1669476382,22.488 88,0005,0007,1021.7,+09.9,062,0116,1669476682,22.527 90,0010,0013,1021.8,+09.7,062,0113,1669477282,22.505 96,0011,0015,1021.6,+09.4,063,0116,1669477582,22.505 90,0006,0008,1021.7,+09.4,063,0105,1669477882,22.498 90,0009,0012,1021.5,+09.5,063,0113,1669478182,22.5 86,0010,0013,1021.4,+09.5,063,0113,1669478482,22.492 90,0010,0013,1021.7,+09.3,063,0099,1669478782,22.494 92,0011,0015,1021.7,+09.3,063,0105,1669479082,22.481 94,0008,0011,1021.5,+09.1,063,0127,1669479382,22.476 61,0013,0017,1021.4,+09.2,063,0138,1669479682,22.473 94,0008,0011,1021.8,+09.1,063,0102,1669479982,22.608 90,0006,0008,1021.5,+09.0,063,0126,1669480282,22.635 86,0006,0008,1021.6,+09.1,063,0116,1669480582,22.629 86,0008,0011,1021.5,+09.0,063,0122,1669480882,22.627 82,0043,0058,1021.8,+08.9,064,0111,1669481782,22.641 86,0021,0028,1021.7,+08.8,064,0114,1669482082,22.605 86,0135,0182,1021.7,+08.9,063,0111,1669482382,22.604 86,0020,0027,1021.8,+08.8,064,0107,1669482682,22.598 86,0015,0021,1021.6,+08.5,064,0122,1669482982,22.594 88,0009,0012,1021.7,+08.3,064,0104,1669483582,22.713 94,0008,0011,1021.7,+08.2,065,0111,1669483882,22.745 49,0007,0010,1021.6,+07.9,065,0090,1669484182,22.74 90,0009,0012,1021.5,+07.7,066,0107,1669484482,22.733 86,0010,0013,1021.5,+07.7,066,0112,1669484782,22.717 88,0005,0007,1021.4,+07.6,066,0115,1669485382,22.729 84,0086,0116,1021.4,+08.2,064,0117,1669486282,22.699 88,0025,0034,1021.1,+07.6,066,0118,1669486582,22.707 90,0019,0026,1021.5,+07.8,065,0091,1669486882,22.698 90,0052,0070,1021.1,+07.7,065,0107,1669487182,22.828 90,0025,0034,1021.4,+07.7,064,0112,1669487482,22.845 86,0034,0047,1021.1,+07.9,064,0125,1669487782,22.843 88,0019,0026,1021.2,+07.8,064,0108,1669488082,22.846 86,0032,0044,1020.9,+07.9,063,0119,1669488682,22.835 80,0014,0018,1021.0,+07.6,065,0114,1669489582,22.823 88,0009,0012,1020.8,+07.5,065,0129,1669489882,22.818 92,0008,0011,1021.0,+07.6,065,0105,1669490182,22.819 84,0011,0015,1021.0,+07.5,065,0119,1669490482,22.812 61,0008,0011,1021.1,+07.4,065,0107,1669490782,22.944 86,0013,0017,1020.8,+07.5,065,0105,1669491082,22.953 84,0010,0013,1020.6,+07.4,066,0120,1669491382,22.955 88,0012,0016,1020.8,+07.5,065,0144,1669491682,22.942 92,0011,0015,1020.7,+07.5,065,0112,1669491982,22.955 86,0013,0017,1020.5,+07.3,065,0109,1669492282,22.951 84,0014,0018,1020.5,+07.3,065,0104,1669492582,22.972 57,0015,0021,1020.7,+07.2,066,0132,1669492882,22.939 82,0012,0016,1020.7,+07.1,066,0097,1669493182,22.949 80,0013,0017,1021.0,+07.2,066,0112,1669493482,22.938 84,0012,0016,1020.8,+07.1,066,0119,1669493783,23.016 84,0009,0012,1020.8,+06.9,066,0119,1669494082,22.966 90,0010,0013,1020.9,+06.9,067,0116,1669494383,23.064 88,0010,0013,1020.8,+06.7,067,0110,1669495283,23.088 88,0011,0015,1020.7,+06.7,067,0131,1669495883,23.078 84,0011,0015,1021.3,+06.8,067,0114,1669496183,23.068 84,0012,0016,1020.9,+06.9,066,0118,1669496483,23.189 88,0011,0015,1021.4,+06.7,067,0113,1669496783,23.066 80,0012,0016,1021.3,+06.8,066,0110,1669497083,23.068 80,0010,0013,1021.2,+06.4,067,0126,1669497383,23.064 88,0009,0012,1021.2,+06.3,067,0121,1669497683,23.071 84,0010,0013,1021.3,+06.3,067,0117,1669497983,23.197 88,0011,0015,1021.0,+06.1,067,0124,1669498583,23.204 84,0009,0012,1021.2,+06.3,067,0100,1669499183,23.195 86,0013,0017,1020.6,+06.3,067,0116,1669499783,23.201 88,0010,0013,1020.5,+05.9,068,0114,1669500083,23.198 90,0009,0012,1020.5,+05.9,067,0109,1669500383,23.189 84,0010,0013,1020.7,+05.8,067,0105,1669500683,23.197 84,0007,0010,1020.4,+05.6,067,0103,1669500983,23.185 84,0009,0012,1020.0,+05.5,068,0104,1669501283,23.191 86,0008,0011,1020.4,+05.4,068,0130,1669501583,23.312 74,0010,0013,1020.3,+05.8,067,0112,1669501883,23.343 86,0009,0012,1020.2,+05.6,068,0139,1669502183,23.344 86,0011,0015,1020.3,+06.2,067,0123,1669502783,23.33 88,0008,0011,1020.0,+06.1,068,0113,1669503083,23.32 86,0008,0011,1019.9,+06.4,067,0125,1669503383,23.334 84,0008,0011,1020.0,+06.2,067,0111,1669503683,23.329 90,0007,0010,1019.7,+06.2,067,0107,1669503983,23.348 84,0008,0011,1019.9,+06.4,067,0111,1669504283,23.318 84,0006,0008,1019.6,+06.3,067,0119,1669504583,23.315 90,0006,0008,1019.8,+06.4,067,0102,1669504883,23.304 86,0005,0007,1019.8,+06.3,067,0121,1669505183,23.425 88,0005,0007,1019.3,+06.4,067,0112,1669505483,23.504 86,0009,0012,1019.1,+06.4,067,0109,1669505783,23.454 80,0005,0007,1019.2,+06.2,068,0124,1669506083,23.454 92,0007,0010,1019.2,+06.3,067,0101,1669506383,23.446 80,0007,0010,1019.0,+06.3,067,0128,1669506683,23.442 47,0010,0013,1019.1,+06.4,067,0121,1669506983,23.447 90,0009,0012,1019.2,+06.3,067,0118,1669507283,23.443 86,0007,0010,1019.2,+06.4,067,0102,1669507583,23.434 84,0006,0008,1019.2,+06.5,067,0115,1669507883,23.44 88,0005,0007,1019.0,+06.4,066,0129,1669508483,23.443 86,0005,0007,1019.0,+06.4,067,0108,1669508783,23.597 84,0008,0011,1019.1,+06.3,067,0105,1669509083,23.576 86,0006,0008,1018.8,+06.2,067,0105,1669509383,23.57 84,0006,0008,1019.0,+06.3,066,0115,1669509683,23.578 49,0006,0008,1019.0,+06.3,067,0109,1669509983,23.575 47,0005,0007,1019.1,+06.1,067,0103,1669510283,23.559 47,0006,0008,1019.1,+06.1,067,0110,1669510583,23.573 88,0010,0013,1019.0,+06.0,068,0115,1669510883,23.554 86,0005,0007,1019.1,+06.0,067,0098,1669511183,23.551 88,0008,0011,1018.8,+06.2,067,0104,1669511483,23.554 90,0007,0010,1018.7,+06.0,067,0093,1669511783,23.555 88,0005,0007,1018.9,+05.8,067,0129,1669512083,23.543 86,0008,0011,1019.0,+06.1,067,0115,1669512383,23.678 86,0007,0010,1018.9,+06.0,067,0102,1669512683,23.701 84,0009,0012,1018.9,+05.9,067,0113,1669512983,23.683 90,0005,0007,1018.7,+06.0,067,0099,1669513283,23.679 94,0006,0008,1018.9,+05.9,067,0096,1669513883,23.68 84,0007,0010,1018.5,+05.8,067,0108,1669514183,23.682 84,0007,0010,1018.4,+05.8,067,0140,1669514483,23.674 94,0009,0012,1018.6,+05.8,067,0113,1669514783,23.67 84,0008,0011,1018.6,+05.8,067,0112,1669515083,23.672 92,0008,0011,1018.3,+05.9,066,0127,1669515383,23.666 90,0009,0012,1018.0,+05.6,067,0117,1669515683,23.661 84,0008,0011,1018.7,+05.8,067,0115,1669515983,23.804 86,0008,0011,1018.7,+05.8,067,0103,1669516283,23.827 86,0009,0012,1018.2,+05.7,067,0122,1669516583,23.818 86,0007,0010,1017.9,+05.9,066,0106,1669516883,23.812 86,0009,0012,1018.3,+05.6,066,0105,1669517183,23.81 86,0010,0013,1018.0,+05.7,066,0123,1669517483,23.803 90,0007,0010,1018.3,+05.6,067,0127,1669517783,23.796 90,0011,0015,1017.7,+05.6,066,0114,1669518083,23.795 90,0010,0013,1017.9,+05.8,066,0114,1669518383,23.79 90,0009,0012,1017.8,+05.7,066,0084,1669518683,23.794 90,0010,0013,1017.6,+05.6,066,0108,1669518983,23.787 90,0009,0012,1017.7,+05.5,067,0095,1669519283,23.788 90,0009,0012,1017.7,+05.7,066,0116,1669519583,23.916 90,0010,0013,1017.5,+05.3,067,0101,1669519883,23.938 90,0010,0013,1017.5,+05.4,067,0101,1669520183,23.933 92,0009,0012,1017.3,+05.3,068,0123,1669520483,23.927 92,0012,0016,1017.5,+05.3,067,0108,1669520783,23.933 94,0010,0013,1017.7,+05.4,067,0098,1669521083,23.93 92,0010,0013,1017.3,+05.3,067,0106,1669521383,23.93 84,0010,0013,1017.6,+05.4,067,0106,1669521683,23.931 84,0011,0015,1017.3,+05.3,067,0113,1669521983,23.935 84,0010,0013,1017.2,+05.5,067,0116,1669522283,23.918 86,0008,0011,1017.5,+05.4,067,0095,1669522583,23.917 86,0010,0013,1017.2,+05.5,067,0108,1669522883,23.921 86,0013,0017,1017.2,+05.5,066,0106,1669523184,24.045 86,0009,0012,1017.0,+05.7,066,0119,1669523484,24.067 94,0009,0012,1017.0,+05.5,067,0109,1669523784,24.08 90,0013,0017,1017.0,+05.4,067,0124,1669524084,24.067 90,0011,0015,1017.0,+05.4,067,0097,1669524384,24.066 90,0011,0015,1016.5,+05.5,067,0109,1669524684,24.064 86,0008,0011,1016.4,+05.5,067,0125,1669524984,24.068 90,0011,0015,1016.6,+05.6,066,0132,1669525284,24.057 90,0012,0016,1016.6,+05.6,066,0123,1669525583,23.869 84,0009,0012,1016.4,+05.4,067,0121,1669525884,24.065 84,0010,0013,1016.7,+05.6,066,0101,1669526184,24.065 82,0008,0011,1016.4,+05.7,066,0121,1669526484,24.057 90,0007,0010,1016.1,+05.7,066,0128,1669526784,24.175 84,0009,0012,1016.1,+05.6,066,0103,1669527084,24.202 86,0008,0011,1016.3,+05.7,066,0106,1669527384,24.196 84,0007,0010,1016.1,+05.7,066,0096,1669527684,24.197 84,0016,0022,1016.1,+05.5,067,0120,1669527984,24.195 86,0009,0012,1015.9,+05.7,066,0121,1669528284,24.192 84,0007,0010,1016.0,+05.6,067,0105,1669528584,24.19 88,0007,0010,1016.4,+05.9,066,0112,1669528884,24.182 66,0007,0010,1016.3,+05.7,066,0120,1669529184,24.178 88,0007,0010,1016.2,+05.8,066,0115,1669529484,24.175 88,0006,0008,1016.2,+05.7,066,0097,1669529784,24.179 84,0007,0010,1016.0,+05.7,066,0105,1669530084,24.173 90,0005,0007,1015.8,+06.0,065,0129,1669530384,24.308 90,0008,0011,1015.7,+05.9,066,0109,1669530684,24.328 90,0006,0008,1015.7,+05.9,066,0129,1669531284,24.325 90,0011,0015,1015.6,+06.0,065,0114,1669531584,24.318 88,0005,0007,1015.7,+06.0,066,0117,1669531884,24.316 88,0006,0008,1015.5,+06.1,065,0104,1669532184,24.314 92,0006,0008,1015.4,+06.0,065,0121,1669532484,24.304 94,0007,0010,1015.4,+06.1,066,0114,1669532784,24.306 86,0007,0010,1015.1,+06.0,065,0113,1669533084,24.308 90,0005,0007,1015.2,+06.0,066,0123,1669533684,24.302 86,0007,0010,1015.6,+06.2,065,0116,1669533984,24.436 86,0007,0010,1015.6,+06.1,065,0113,1669534584,24.461 86,0006,0008,1014.9,+06.3,065,0126,1669534884,24.459 86,0005,0007,1015.1,+06.3,065,0126,1669535184,24.449 86,0008,0011,1014.9,+06.2,065,0124,1669535484,24.449 86,0006,0008,1014.7,+06.1,065,0092,1669535784,24.436 90,0005,0007,1015.0,+06.3,065,0122,1669536084,24.454 86,0006,0008,1014.5,+06.3,065,0123,1669536384,24.427 88,0006,0008,1014.3,+06.2,065,0102,1669536684,24.423 88,0005,0007,1014.3,+06.3,065,0120,1669536984,24.435 84,0005,0007,1014.4,+06.4,064,0095,1669537284,24.429 86,0005,0007,1014.4,+06.5,064,0126,1669537584,24.547 64,0005,0007,1014.4,+06.5,064,0116,1669537884,24.563 86,0007,0010,1014.1,+06.6,064,0109,1669538184,24.568 90,0010,0013,1014.4,+06.7,064,0111,1669538484,24.571 86,0007,0010,1014.3,+06.7,064,0111,1669538784,24.562 72,0004,0006,1014.8,+06.9,063,0120,1669539084,24.574 86,0005,0007,1014.6,+06.9,063,0127,1669539384,24.55 82,0008,0011,1014.8,+06.9,064,0117,1669539684,24.552 86,0007,0010,1015.0,+07.0,063,0111,1669539984,24.703 82,0006,0008,1014.8,+07.1,063,0100,1669540284,24.561 88,0008,0011,1014.5,+07.1,063,0108,1669540884,24.56 88,0005,0007,1014.7,+07.1,063,0108,1669541484,24.695 82,0006,0008,1014.7,+07.1,063,0100,1669541784,24.696 86,0005,0007,1014.3,+07.3,062,0101,1669542084,24.717 84,0005,0007,1014.5,+07.1,063,0110,1669542384,24.684 86,0006,0008,1014.1,+07.4,062,0123,1669542684,24.69 86,0004,0006,1014.4,+07.5,062,0118,1669542984,24.681 40,0008,0011,1014.0,+07.6,061,0109,1669543284,24.713 84,0007,0010,1014.2,+07.7,061,0124,1669543584,24.682 86,0007,0010,1014.1,+07.9,061,0108,1669543884,24.674 86,0006,0008,1014.2,+08.2,060,0106,1669544184,24.662 61,0008,0011,1014.1,+08.3,060,0111,1669544484,24.666 49,0008,0011,1014.0,+08.3,058,0112,1669545084,24.806 84,0007,0010,1013.7,+08.5,059,0104,1669545384,24.802 86,0007,0010,1013.7,+08.4,058,0121,1669545684,24.806 86,0005,0007,1013.6,+08.5,059,0116,1669545984,24.814 86,0007,0010,1013.9,+08.5,058,0123,1669546284,24.786 86,0005,0007,1013.9,+08.5,058,0106,1669546584,24.796 86,0005,0007,1013.8,+08.5,058,0130,1669546884,24.791 84,0007,0010,1013.6,+08.4,058,0112,1669547184,24.787 86,0006,0008,1013.0,+08.9,057,0110,1669548385,25.041 88,0004,0006,1013.1,+08.8,057,0111,1669548684,24.929 84,0006,0008,1013.1,+08.9,058,0102,1669549284,24.926 86,0007,0010,1012.8,+09.0,058,0122,1669549584,24.915 84,0006,0008,1012.6,+09.0,057,0113,1669549884,24.916 88,0007,0010,1012.3,+08.9,058,0132,1669550784,24.902 88,0009,0012,1012.4,+09.0,058,0098,1669551084,24.89 88,0007,0010,1012.2,+09.1,059,0110,1669551384,24.896 88,0008,0011,1011.8,+09.3,057,0108,1669551985,25.022 88,0008,0011,1011.5,+09.3,057,0103,1669552285,25.04 88,0006,0008,1011.6,+09.3,057,0102,1669552585,25.033 84,0005,0007,1011.2,+09.1,057,0117,1669552885,25.032 86,0004,0006,1010.9,+09.0,057,0105,1669553785,25.029 86,0006,0008,1010.7,+08.9,056,0104,1669554085,25.024 86,0004,0006,1011.1,+09.1,057,0123,1669554685,25.027 82,0008,0011,1010.5,+09.1,056,0110,1669554985,25.052 88,0007,0010,1010.4,+09.1,056,0095,1669555285,25.003 90,0005,0007,1010.4,+09.2,056,0113,1669555585,25.146 88,0008,0011,1010.6,+09.2,056,0103,1669555885,25.155 86,0005,0007,1010.5,+09.1,056,0095,1669556185,25.148 84,0005,0007,1010.4,+09.1,056,0094,1669556485,25.146 86,0005,0007,1010.3,+09.0,056,0120,1669556785,25.137 59,0007,0010,1010.4,+09.1,056,0111,1669557085,25.147 86,0005,0007,1010.5,+09.1,056,0127,1669557385,25.171 86,0005,0007,1010.2,+09.0,058,0117,1669557685,25.141 86,0005,0007,1010.6,+08.9,059,0149,1669557985,25.14 86,0007,0010,1010.2,+08.7,059,0116,1669558285,25.132 86,0006,0008,1010.5,+08.7,061,0100,1669558585,25.127 86,0006,0008,1010.6,+08.8,060,0117,1669558885,25.13 88,0004,0006,1010.6,+08.8,061,0111,1669559185,25.259 86,0005,0007,1010.7,+08.9,061,0109,1669559485,25.273 86,0005,0007,1010.5,+08.8,060,0112,1669559785,25.279 86,0007,0010,1010.6,+08.6,061,0103,1669560085,25.301 84,0006,0008,1010.5,+08.6,061,0106,1669560685,25.275 59,0006,0008,1010.5,+08.6,062,0127,1669560985,25.286 88,0008,0011,1010.5,+08.5,062,0108,1669561285,25.255 86,0010,0013,1010.3,+08.5,063,0115,1669561885,25.256 88,0007,0010,1010.3,+08.5,063,0114,1669562185,25.253 86,0007,0010,1010.3,+08.4,063,0106,1669562485,25.245 86,0008,0011,1010.0,+08.3,064,0111,1669562785,25.42 86,0006,0008,1009.8,+08.1,064,0113,1669563385,25.226 84,0007,0010,1010.0,+07.9,065,0104,1669563685,25.4 88,0007,0010,1010.1,+07.8,065,0126,1669564285,25.383 84,0007,0010,1010.1,+07.8,065,0097,1669564585,25.39 88,0009,0012,1009.8,+07.7,065,0124,1669565185,25.381 90,0007,0010,1009.8,+07.9,065,0124,1669565485,25.366 84,0007,0010,1009.8,+07.8,066,0101,1669565785,25.367 94,0008,0011,1009.4,+07.6,067,0095,1669566385,25.485 88,0008,0011,1009.1,+07.5,067,0103,1669566985,25.515 82,0008,0011,1009.2,+07.5,068,0119,1669567585,25.498 84,0007,0010,1009.1,+07.7,067,0116,1669568185,25.493 84,0008,0011,1008.9,+07.5,067,0110,1669568485,25.501 94,0009,0012,1008.9,+07.7,068,0128,1669568785,25.584 90,0007,0010,1008.5,+07.5,068,0126,1669569085,25.478 84,0009,0012,1008.8,+07.5,067,0113,1669569685,25.496 92,0008,0011,1008.4,+07.7,067,0105,1669570285,25.646 84,0008,0011,1008.3,+07.6,066,0100,1669570585,25.627 88,0007,0010,1008.4,+07.5,068,0112,1669570885,25.617 90,0010,0013,1008.2,+07.5,067,0114,1669571485,25.622 82,0009,0012,1008.0,+07.6,067,0111,1669571785,25.608 84,0009,0012,1007.9,+07.2,069,0142,1669572085,25.611 84,0009,0012,1008.2,+07.5,068,0130,1669572385,25.652 84,0013,0017,1007.9,+07.2,069,0113,1669572988,28.334 84,0031,0043,1007.9,+07.3,069,0121,1669573285,25.636 84,0026,0036,1007.8,+07.3,069,0111,1669573585,25.775 94,0031,0043,1007.5,+07.3,068,0114,1669574185,25.747 88,0011,0015,1007.8,+07.2,068,0114,1669574485,25.744 84,0029,0039,1007.2,+07.4,067,0115,1669574785,25.76 84,0017,0023,1007.4,+07.1,067,0118,1669575088,28.422 84,0020,0027,1007.5,+07.5,067,0120,1669575385,25.722 88,0011,0015,1007.6,+07.1,067,0101,1669575685,25.724 94,0013,0017,1007.4,+07.3,067,0118,1669575985,25.72 90,0011,0015,1007.4,+07.1,068,0096,1669576585,25.73 84,0011,0015,1007.5,+07.3,067,0123,1669576885,25.711 94,0013,0017,1007.2,+07.3,066,0114,1669577185,25.837 92,0011,0015,1007.2,+07.2,067,0117,1669577485,25.858 84,0011,0015,1007.2,+07.3,067,0121,1669577785,25.862 82,0012,0016,1007.5,+07.0,067,0114,1669578085,25.854 92,0011,0015,1007.7,+07.2,066,0103,1669578385,25.867 90,0010,0013,1007.2,+07.3,066,0110,1669578685,25.851 82,0162,0218,1007.1,+07.2,066,0100,1669578985,25.877 92,0011,0015,1007.2,+07.3,066,0110,1669579285,25.901 90,0011,0015,1006.9,+07.3,065,0119,1669579585,25.864 64,0010,0013,1006.9,+07.2,066,0097,1669580185,25.838 84,0017,0023,1006.8,+07.2,066,0118,1669580485,25.841 84,0089,0119,1006.3,+07.3,065,0105,1669580785,25.973 84,0010,0013,1006.6,+07.3,064,0112,1669581085,25.981 92,0007,0010,1006.8,+07.4,064,0123,1669581385,25.987 90,0010,0013,1006.4,+07.3,064,0112,1669581685,25.982 80,0013,0017,1006.7,+07.4,064,0122,1669581985,25.993 88,0009,0012,1006.2,+07.4,064,0119,1669582285,25.967 82,0009,0012,1006.5,+07.6,064,0108,1669582585,25.964 78,0008,0011,1006.4,+07.6,063,0115,1669583186,26.001 78,0008,0011,1006.5,+07.6,064,0115,1669583485,25.969 84,0007,0010,1006.6,+07.6,064,0102,1669583785,25.957 82,0011,0015,1007.0,+07.6,065,0111,1669584085,25.999 82,0008,0011,1007.0,+07.6,066,0107,1669584686,26.101 82,0008,0011,1006.4,+07.5,066,0103,1669585286,26.098 82,0008,0011,1006.6,+07.7,065,0114,1669585586,26.096 86,0008,0011,1006.2,+07.5,065,0104,1669585886,26.1 84,0007,0010,1006.1,+07.5,064,0115,1669586186,26.077 86,0009,0012,1006.0,+07.5,064,0095,1669586486,26.082 84,0006,0008,1006.0,+07.5,063,0116,1669587086,26.088 84,0007,0010,1005.8,+07.5,064,0129,1669587386,26.082 78,0009,0012,1005.7,+07.6,063,0117,1669587686,26.073 84,0010,0013,1005.8,+07.5,063,0116,1669587986,26.2 80,0008,0011,1005.9,+07.5,063,0104,1669588286,26.232 92,0008,0011,1005.4,+07.4,063,0113,1669588586,26.217 80,0009,0012,1005.5,+07.6,063,0101,1669589186,26.233 49,0007,0010,1005.7,+07.7,062,0121,1669589486,26.222 92,0011,0015,1005.3,+07.5,063,0127,1669589786,26.256 82,0011,0015,1005.6,+07.6,062,0112,1669590086,26.199 88,0007,0010,1005.7,+07.6,063,0124,1669590386,26.198 84,0008,0011,1005.7,+07.6,063,0110,1669590986,26.204 82,0008,0011,1005.3,+07.7,062,0113,1669591286,26.19 86,0008,0011,1005.2,+07.5,063,0119,1669591886,26.346 82,0010,0013,1004.8,+07.5,064,0096,1669592186,26.341 80,0008,0011,1005.2,+07.5,065,0108,1669592486,26.338 84,0007,0010,1004.9,+07.3,067,0100,1669592786,26.331 82,0009,0012,1004.8,+07.2,068,0100,1669593086,26.326 88,0009,0012,1004.9,+07.0,069,0109,1669593386,26.322 86,0008,0011,1005.1,+07.1,070,0121,1669593686,26.323 90,0008,0011,1004.7,+07.2,070,0105,1669593986,26.324 86,0009,0012,1004.8,+07.0,071,0102,1669594286,26.313 84,0010,0013,1004.7,+07.1,070,0112,1669594586,26.128 86,0008,0011,1004.6,+07.3,070,0121,1669594886,26.308 84,0010,0013,1004.6,+06.8,072,0118,1669595186,26.436 88,0007,0010,1004.7,+06.9,072,0121,1669595486,26.448 80,0008,0011,1004.7,+07.0,071,0118,1669595786,26.449 82,0007,0010,1004.4,+06.9,072,0099,1669596086,26.45 88,0010,0013,1004.5,+07.0,072,0115,1669596386,26.458 54,0008,0011,1004.1,+06.8,072,0116,1669596686,26.485 82,0007,0010,1004.2,+06.8,072,0111,1669597286,26.433 92,0007,0010,1003.9,+06.8,073,0100,1669597586,26.436 86,0006,0008,1004.1,+06.8,073,0108,1669597886,26.437 84,0009,0012,1004.3,+06.7,073,0106,1669598187,27.598 84,0011,0015,1003.9,+06.9,072,0118,1669598486,26.433 90,0014,0018,1004.3,+07.0,072,0107,1669598786,26.558 88,0009,0012,1003.9,+06.7,073,0128,1669599086,26.584 86,0009,0012,1003.9,+06.7,073,0129,1669599386,26.575 82,0010,0013,1003.9,+06.8,073,0096,1669599686,26.578 82,0009,0012,1003.9,+06.8,073,0114,1669599986,26.576 82,0007,0010,1003.9,+06.8,073,0121,1669600286,26.576 86,0007,0010,1003.8,+06.7,074,0107,1669600586,26.574 88,0008,0011,1003.4,+06.6,074,0106,1669600886,26.381 82,0007,0010,1003.2,+06.6,074,0099,1669601186,26.568 88,0008,0011,1003.2,+06.7,073,0106,1669601786,26.56 88,0008,0011,1003.1,+06.5,073,0110,1669602086,26.559 86,0008,0011,1003.1,+06.7,073,0106,1669602386,26.681 92,0010,0013,1003.3,+06.6,073,0121,1669602686,26.713 84,0008,0011,1003.4,+06.6,074,0103,1669603286,26.701 86,0008,0011,1003.2,+06.5,073,0122,1669603586,26.698 84,0011,0015,1003.1,+06.8,073,0139,1669603886,26.685 84,0008,0011,1003.2,+06.9,073,0114,1669604186,26.684 82,0009,0012,1003.3,+06.9,072,0118,1669604486,26.687 82,0007,0010,1003.3,+06.9,073,0105,1669604786,26.676 82,0008,0011,1002.9,+06.8,073,0112,1669605086,26.683 82,0008,0011,1003.0,+06.9,073,0109,1669605386,26.682 82,0008,0011,1003.2,+06.7,074,0112,1669605686,26.681 82,0008,0011,1003.1,+06.9,074,0115,1669605986,26.803 82,0010,0013,1003.0,+06.7,073,0107,1669606286,26.834 84,0007,0010,1003.0,+06.8,073,0108,1669606586,26.822 82,0009,0012,1003.0,+06.9,073,0118,1669606886,26.823 82,0009,0012,1002.6,+06.9,073,0113,1669607186,26.817 82,0009,0012,1002.9,+06.8,073,0099,1669607486,26.814 82,0008,0011,1002.4,+06.9,073,0111,1669607786,26.805 82,0008,0011,1003.0,+06.9,072,0117,1669608086,26.8 82,0010,0013,1003.2,+07.0,071,0109,1669608386,26.8 82,0010,0013,1003.1,+06.9,072,0120,1669608686,26.789 84,0009,0012,1003.2,+07.0,070,0112,1669608986,26.779 82,0008,0011,1003.0,+06.8,073,0118,1669609286,26.787 82,0010,0013,1002.9,+06.8,073,0126,1669609586,26.917 82,0009,0012,1003.1,+06.9,072,0105,1669609886,26.932 82,0010,0013,1002.9,+06.8,072,0128,1669610186,26.932 82,0011,0015,1003.1,+06.7,072,0119,1669610486,26.938 82,0010,0013,1003.1,+06.7,071,0128,1669610786,26.938 82,0010,0013,1003.1,+06.9,071,0108,1669611386,26.915 82,0007,0010,1003.4,+06.6,071,0110,1669611686,26.914 92,0009,0012,1003.0,+06.8,071,0127,1669611986,26.92 84,0010,0013,1003.2,+06.9,070,0113,1669612286,26.909 82,0008,0011,1003.0,+06.8,070,0110,1669612586,26.915 82,0011,0015,1002.9,+06.7,070,0122,1669612886,26.906 82,0011,0015,1002.9,+06.8,071,0118,1669613187,27.036 82,0009,0012,1003.1,+06.8,071,0132,1669613487,27.055 82,0010,0013,1003.2,+06.8,071,0128,1669613787,27.06 88,0009,0012,1003.3,+06.8,071,0114,1669614087,27.043 88,0010,0013,1003.3,+06.8,071,0104,1669614387,27.049 86,0009,0012,1003.0,+06.9,071,0110,1669614687,27.053 88,0010,0013,1003.2,+06.7,071,0129,1669614987,27.042 90,0008,0011,1003.1,+06.9,071,0126,1669615287,27.036 82,0009,0012,1003.3,+06.8,071,0127,1669615587,27.047 78,0008,0011,1003.3,+06.9,072,0102,1669615887,27.035 78,0012,0016,1003.1,+06.9,072,0116,1669616187,27.03 88,0009,0012,1003.2,+06.6,072,0115,1669616489,29.701 70,0012,0016,1003.2,+06.9,072,0111,1669616787,27.212 84,0010,0013,1003.5,+06.6,072,0097,1669617090,30.016 82,0010,0013,1003.0,+06.7,073,0118,1669617387,27.229 84,0010,0013,1003.2,+06.6,073,0112,1669617687,27.229 84,0008,0011,1002.9,+06.5,073,0124,1669618287,27.17 84,0008,0011,1002.8,+06.6,073,0099,1669618587,27.194 86,0011,0015,1002.8,+06.4,073,0107,1669618887,27.168 84,0010,0013,1002.7,+06.6,073,0127,1669619187,27.168 78,0012,0016,1002.9,+06.5,073,0103,1669620087,27.155 84,0011,0015,1003.3,+06.6,073,0121,1669620387,27.276 88,0011,0015,1003.2,+06.3,073,0104,1669620687,27.306 84,0013,0017,1003.2,+06.3,073,0108,1669620987,27.306 84,0008,0011,1003.2,+06.6,073,0104,1669621287,27.302 84,0011,0015,1003.0,+06.4,073,0117,1669621587,27.308 88,0012,0016,1003.1,+06.5,073,0118,1669621887,27.305 84,0009,0012,1003.0,+06.3,073,0130,1669622487,27.3 84,0009,0012,1003.2,+06.4,073,0099,1669622787,27.283 84,0011,0015,1003.1,+06.4,073,0141,1669623087,27.279 84,0011,0015,1003.4,+06.6,073,0118,1669623387,27.289 84,0013,0017,1003.4,+06.6,074,0106,1669623687,27.284 80,0009,0012,1003.4,+06.7,073,0104,1669623987,27.54 78,0011,0015,1003.2,+06.7,073,0104,1669625187,27.416 86,0010,0013,1003.5,+06.7,074,0117,1669625487,27.421 88,0011,0015,1003.1,+06.8,073,0128,1669625787,27.457 88,0011,0015,1003.5,+06.7,074,0108,1669626087,27.451 84,0008,0011,1003.3,+06.8,073,0116,1669626687,27.396 86,0010,0013,1003.2,+06.8,073,0109,1669626987,27.394 84,0011,0015,1003.4,+06.8,074,0097,1669627287,27.399 86,0009,0012,1003.2,+06.9,073,0124,1669627587,27.584 86,0010,0013,1003.3,+06.9,074,0128,1669627887,27.592 86,0009,0012,1003.3,+06.9,074,0130,1669628187,27.547 84,0012,0016,1003.2,+06.9,073,0102,1669628487,27.551 84,0014,0018,1003.4,+07.0,072,0089,1669628787,27.57 80,0010,0013,1003.3,+07.0,072,0100,1669629087,27.351 84,0010,0013,1003.6,+07.1,073,0124,1669629387,27.351 84,0010,0013,1003.5,+07.1,073,0094,1669629987,27.536 88,0008,0011,1003.3,+07.3,073,0120,1669630287,27.344 86,0010,0013,1003.2,+07.2,074,0128,1669631187,27.466 84,0010,0013,1003.2,+07.3,074,0117,1669631487,27.493 84,0012,0016,1003.4,+07.3,074,0115,1669631787,27.498 84,0009,0012,1003.4,+07.3,075,0108,1669632087,27.678 86,0009,0012,1003.4,+07.4,075,0110,1669632387,27.509 84,0010,0013,1003.3,+07.6,076,0116,1669632987,27.715 84,0010,0013,1003.4,+07.7,075,0103,1669633287,27.662 84,0009,0012,1003.3,+07.6,076,0131,1669633587,27.657 84,0007,0010,1003.4,+07.6,076,0104,1669634487,27.633 86,0008,0011,1003.1,+07.8,076,0123,1669634787,27.766 84,0009,0012,1003.4,+07.8,076,0116,1669635087,27.794 84,0010,0013,1003.3,+07.9,076,0102,1669635387,27.865 84,0007,0010,1003.2,+08.0,077,0126,1669636287,27.777 86,0008,0011,1003.4,+08.0,077,0119,1669636587,27.775 86,0009,0012,1003.5,+08.2,077,0122,1669637187,27.773 86,0011,0015,1003.3,+08.0,077,0101,1669637487,27.776 86,0007,0010,1003.0,+08.2,077,0108,1669638087,27.581 88,0010,0013,1003.2,+08.2,077,0127,1669638387,27.899 86,0009,0012,1003.2,+08.2,077,0127,1669638687,27.921 84,0010,0013,1003.0,+08.2,077,0118,1669639287,27.72 86,0007,0010,1003.2,+08.3,077,0138,1669639587,27.908 88,0010,0013,1003.4,+08.4,077,0104,1669639887,27.901 86,0007,0010,1003.4,+08.4,078,0143,1669640187,27.916 84,0006,0008,1003.3,+08.5,077,0116,1669640487,27.899 84,0007,0010,1003.3,+08.5,077,0093,1669640787,27.901 88,0005,0007,1003.2,+08.5,077,0116,1669641087,27.701 84,0006,0008,1003.2,+08.6,077,0099,1669641687,27.697 84,0005,0007,1003.0,+08.7,077,0116,1669641988,28.014 84,0005,0007,1003.1,+08.7,077,0124,1669642288,28.045 84,0004,0006,1003.0,+08.6,077,0126,1669642588,28.037 84,0006,0008,1003.2,+08.8,077,0108,1669642888,28.038 84,0010,0013,1003.2,+08.7,077,0128,1669643188,28.052 84,0007,0010,1003.1,+08.7,077,0116,1669643488,28.049 84,0005,0007,1003.3,+08.7,078,0126,1669644088,28.068 57,0006,0008,1003.4,+08.8,078,0117,1669644388,28.068 86,0005,0007,1003.2,+08.9,078,0116,1669644688,28.029 86,0004,0006,1003.3,+08.8,078,0116,1669645288,28.058 88,0008,0011,1003.1,+09.0,078,0105,1669645588,28.174 80,0006,0008,1003.4,+09.0,077,0106,1669645888,28.153 84,0003,0005,1003.3,+08.9,078,0119,1669646188,28.173 86,0005,0007,1003.5,+08.9,078,0116,1669646488,28.141 84,0005,0007,1003.4,+08.9,078,0125,1669646788,28.142 84,0004,0006,1003.1,+09.0,078,0115,1669647088,28.176 82,0005,0007,1003.6,+08.9,078,0101,1669647688,28.143 88,0087,0117,1003.7,+09.9,077,0131,1669648888,28.114 92,0064,0087,1003.8,+09.3,077,0105,1669649188,28.245 59,0017,0023,1004.0,+09.1,078,0123,1669649788,28.275 86,0020,0027,1003.9,+09.0,078,0142,1669650088,28.258 92,0021,0028,1003.9,+09.1,077,0112,1669650688,28.23 94,0019,0026,1003.9,+09.0,078,0091,1669650988,28.227 90,0008,0011,1003.9,+09.0,077,0090,1669651288,28.263 86,0006,0008,1003.8,+08.9,078,0110,1669651588,28.223 88,0009,0012,1003.9,+08.9,078,0117,1669651888,28.222 88,0007,0010,1004.2,+08.8,078,0138,1669652188,28.208 84,0006,0008,1004.2,+08.9,078,0127,1669652488,28.201 88,0008,0011,1004.1,+08.8,078,0114,1669652788,28.329 88,0010,0013,1004.3,+08.8,078,0120,1669653088,28.349 59,0007,0010,1003.9,+08.7,078,0114,1669653388,28.363 80,0008,0011,1004.0,+08.7,079,0097,1669653688,28.37 86,0008,0011,1004.2,+08.8,078,0118,1669653988,28.401 86,0008,0011,1004.4,+08.8,078,0109,1669654588,28.4 82,0009,0012,1004.3,+08.8,078,0111,1669654888,28.331 84,0011,0015,1004.4,+08.9,077,0114,1669655188,28.333 88,0008,0011,1004.2,+08.8,078,0115,1669655488,28.382 88,0009,0012,1004.2,+08.9,077,0118,1669655788,28.386 86,0006,0008,1004.3,+08.7,078,0126,1669656688,28.546 90,0009,0012,1004.3,+08.8,077,0110,1669656988,28.467 88,0007,0010,1004.5,+08.9,077,0114,1669657288,28.488 88,0006,0008,1004.3,+08.8,077,0121,1669657588,28.484 88,0006,0008,1004.5,+08.7,078,0109,1669657888,28.47 90,0009,0012,1004.4,+08.5,078,0127,1669658188,28.48 84,0009,0012,1004.5,+08.5,078,0105,1669658788,28.459 42,0010,0013,1004.5,+08.5,078,0108,1669659088,28.464 86,0026,0036,1005.0,+08.7,077,0140,1669659988,28.571 84,0015,0021,1004.7,+08.7,078,0120,1669660888,28.597 92,0011,0015,1004.9,+08.7,077,0096,1669661188,28.589 90,0010,0013,1004.9,+08.7,077,0108,1669661488,28.585 94,0014,0018,1004.9,+08.6,078,0125,1669661788,28.579 80,0010,0013,1004.7,+08.6,077,0100,1669662388,28.575 90,0011,0015,1005.0,+08.5,078,0133,1669662688,28.573 90,0011,0015,1004.8,+08.4,077,0120,1669662988,28.574 88,0010,0013,1005.0,+08.4,077,0139,1669663288,28.563 92,0011,0015,1005.0,+08.3,078,0121,1669663588,28.753 84,0012,0016,1005.1,+08.4,077,0126,1669663888,28.729 86,0013,0017,1004.8,+08.2,078,0122,1669664488,28.736 86,0011,0015,1005.2,+08.2,077,0098,1669664788,28.716 84,0012,0016,1005.2,+08.1,078,0110,1669665388,28.698 90,0238,0320,1005.4,+08.7,076,0109,1669665988,28.716 84,0014,0018,1005.4,+08.1,078,0115,1669666588,28.693 82,0010,0013,1005.4,+08.1,077,0127,1669667188,28.833 94,0021,0028,1005.3,+08.2,078,0104,1669667788,28.834 49,0017,0023,1005.4,+08.2,078,0127,1669668988,28.814 86,0018,0024,1005.2,+08.1,078,0126,1669669288,28.804 88,0013,0017,1005.4,+07.9,078,0113,1669669888,28.856 88,0015,0021,1005.3,+08.2,077,0113,1669670188,28.825 88,0016,0022,1005.7,+08.1,077,0121,1669670488,28.817 90,0012,0016,1005.7,+08.3,076,0118,1669670788,28.951 84,0010,0013,1005.6,+08.2,077,0112,1669671089,29.129 84,0010,0013,1005.9,+08.2,077,0131,1669671688,28.95 84,0010,0013,1005.7,+08.0,078,0114,1669671988,28.941 88,0009,0012,1005.7,+08.0,078,0103,1669672288,28.939 88,0012,0016,1006.0,+08.2,077,0095,1669672588,28.941 86,0008,0011,1005.7,+08.2,077,0101,1669672888,28.929 88,0011,0015,1006.0,+08.2,077,0113,1669673188,28.919 88,0008,0011,1005.8,+08.2,078,0107,1669673488,28.915 86,0008,0011,1005.8,+08.4,077,0135,1669673788,28.912 82,0008,0011,1005.6,+08.3,077,0112,1669674088,28.916 86,0011,0015,1005.7,+08.4,077,0117,1669674389,29.04 88,0008,0011,1005.8,+08.3,077,0121,1669674689,29.069 86,0008,0011,1005.7,+08.4,076,0116,1669675589,29.061 88,0009,0012,1005.8,+08.4,076,0110,1669675889,29.049 88,0009,0012,1006.1,+08.3,077,0118,1669676189,29.051 88,0008,0011,1006.1,+08.2,077,0120,1669676489,29.048 88,0006,0008,1006.1,+08.2,077,0116,1669676789,29.047 88,0013,0017,1005.8,+08.2,077,0108,1669677089,29.032 88,0010,0013,1006.0,+08.2,078,0136,1669677389,29.022 88,0008,0011,1005.9,+08.2,077,0118,1669677689,29.018 88,0007,0010,1006.2,+08.2,077,0128,1669677989,29.15 84,0008,0011,1006.3,+08.3,077,0107,1669678289,29.166 86,0008,0011,1005.9,+08.2,077,0116,1669678589,29.169 86,0008,0011,1006.4,+08.3,077,0103,1669678889,29.172 82,0008,0011,1006.4,+08.3,077,0126,1669679189,29.176 82,0007,0010,1006.0,+08.2,077,0111,1669679489,29.164 86,0007,0010,1005.8,+08.2,077,0096,1669679789,29.167 82,0006,0008,1006.1,+08.2,077,0130,1669680089,29.165 82,0008,0011,1006.0,+08.1,077,0116,1669680389,29.162 86,0008,0011,1006.3,+08.1,077,0120,1669680689,29.145 86,0007,0010,1006.2,+08.1,077,0101,1669680989,29.151 88,0009,0012,1006.0,+08.1,077,0116,1669681289,29.147 88,0009,0012,1006.4,+08.0,077,0103,1669681589,29.276 88,0006,0008,1006.6,+08.1,077,0080,1669681889,29.306 88,0007,0010,1006.3,+08.0,077,0100,1669682189,29.298 86,0006,0008,1006.4,+08.0,077,0095,1669682489,29.283 88,0010,0013,1006.1,+08.1,076,0099,1669682789,29.29 88,0008,0011,1005.9,+08.2,076,0125,1669683089,29.29 88,0009,0012,1006.4,+08.0,076,0125,1669683389,29.31 86,0006,0008,1006.4,+07.9,077,0118,1669683689,29.279 84,0010,0013,1006.4,+08.0,076,0110,1669683989,29.278 88,0007,0010,1006.3,+07.9,076,0138,1669684289,29.308 88,0009,0012,1006.4,+08.0,076,0113,1669684589,29.264 86,0008,0011,1006.2,+07.9,077,0123,1669684889,29.267 82,0006,0008,1006.2,+07.9,076,0111,1669685789,29.411 82,0006,0008,1006.4,+07.9,076,0119,1669686089,29.416 82,0006,0008,1006.6,+07.8,076,0118,1669686389,29.41 88,0006,0008,1006.8,+07.8,076,0102,1669686689,29.401 88,0006,0008,1006.8,+07.8,076,0120,1669686989,29.394 88,0007,0010,1006.5,+07.7,077,0122,1669687289,29.39 84,0008,0011,1006.6,+07.8,076,0128,1669687589,29.398 88,0007,0010,1006.5,+07.7,077,0126,1669687889,29.389 54,0008,0011,1006.7,+07.8,077,0121,1669688189,29.382 86,0008,0011,1006.7,+07.8,077,0103,1669688489,29.388 84,0006,0008,1006.8,+07.8,076,0095,1669688789,29.513 80,0009,0012,1006.4,+07.9,076,0118,1669689089,29.534 90,0015,0021,1006.7,+08.0,076,0109,1669689689,29.524 84,0009,0012,1006.8,+07.8,077,0118,1669689989,29.526 84,0008,0011,1006.9,+07.8,077,0133,1669690289,29.521 88,0011,0015,1006.5,+08.0,076,0112,1669690589,29.521 84,0009,0012,1006.7,+08.0,077,0117,1669690889,29.51 88,0011,0015,1006.5,+08.0,077,0125,1669691189,29.511 90,0012,0016,1006.5,+08.0,077,0124,1669691489,29.506 86,0014,0018,1006.7,+08.0,077,0109,1669691789,29.504 88,0012,0016,1006.9,+08.2,076,0115,1669692089,29.509 84,0011,0015,1006.8,+08.2,077,0113,1669692389,29.625 84,0017,0023,1007.1,+08.3,077,0106,1669692989,29.643 82,0010,0013,1006.9,+08.2,077,0125,1669693289,29.645 82,0013,0017,1006.9,+08.3,077,0120,1669693589,29.637 82,0011,0015,1007.2,+08.3,077,0107,1669693889,29.63 88,0017,0023,1007.2,+08.4,077,0118,1669694189,29.638 86,0012,0016,1007.1,+08.2,077,0126,1669694489,29.627 92,0018,0024,1007.1,+08.3,077,0120,1669695089,29.621 84,0021,0028,1007.2,+08.4,077,0106,1669695389,29.623 86,0019,0026,1007.1,+08.4,078,0121,1669695689,29.618 86,0022,0029,1007.4,+08.3,077,0119,1669695989,29.742 90,0020,0027,1007.3,+08.3,077,0103,1669696289,29.765 88,0023,0031,1007.4,+08.4,077,0124,1669696589,29.758 86,0020,0027,1007.5,+08.4,077,0119,1669696889,29.757 86,0017,0023,1007.4,+08.4,077,0128,1669697189,29.754 86,0019,0026,1007.4,+08.4,077,0108,1669697489,29.759 88,0023,0031,1007.5,+08.4,077,0110,1669697789,29.749 82,0020,0027,1007.4,+08.4,077,0094,1669698089,29.747 82,0031,0043,1007.8,+08.3,078,0107,1669698389,29.742 84,0018,0024,1007.4,+08.5,077,0119,1669698689,29.728 86,0022,0029,1007.6,+08.5,077,0118,1669698989,29.723 90,0024,0032,1007.7,+08.5,077,0104,1669699289,29.73 90,0017,0023,1007.8,+08.5,077,0111,1669699589,29.857 94,0022,0029,1007.7,+08.6,077,0120,1669699889,29.882 94,0024,0032,1007.9,+08.5,077,0127,1669700189,29.87 92,0021,0028,1008.0,+08.5,077,0104,1669700489,29.865 94,0025,0034,1008.2,+08.5,077,0111,1669701089,29.875 90,0028,0038,1008.2,+08.6,077,0114,1669701389,29.909 88,0025,0034,1007.9,+08.6,077,0106,1669701689,29.864 90,0020,0027,1008.0,+08.5,078,0110,1669701989,29.854 86,0036,0049,1008.1,+08.5,078,0114,1669702289,29.879 88,0029,0039,1008.3,+08.5,078,0114,1669702589,29.894 88,0034,0047,1008.3,+08.5,078,0104,1669703189,29.976 84,0037,0050,1008.3,+08.5,078,0119,1669703490,30.038 84,0031,0043,1008.3,+08.5,078,0093,1669703789,29.979 86,0036,0049,1008.6,+08.7,077,0130,1669704089,29.996 86,0032,0044,1008.5,+08.6,078,0134,1669704389,29.983 86,0037,0050,1008.5,+08.6,078,0129,1669704689,29.976 86,0037,0050,1008.5,+08.6,078,0130,1669704989,29.973 88,0033,0045,1008.4,+08.6,078,0115,1669705289,29.967 86,0038,0052,1008.5,+08.6,078,0104,1669705592,32.538 88,0035,0048,1008.8,+08.6,078,0109,1669706189,29.959 86,0029,0039,1008.7,+08.5,078,0121,1669706489,29.983 88,0026,0036,1008.9,+08.6,078,0115,1669706790,30.088 86,0035,0048,1009.2,+08.5,078,0124,1669707090,30.108 86,0028,0038,1008.9,+08.6,078,0127,1669707390,30.116 88,0034,0047,1008.9,+08.6,078,0122,1669707690,30.107 74,0031,0043,1009.2,+08.5,079,0124,1669707990,30.11 88,0031,0043,1009.4,+08.7,078,0110,1669709189,29.903 86,0034,0047,1009.3,+08.7,078,0138,1669709490,30.089 74,0034,0047,1009.5,+08.7,078,0108,1669709791,31.038 86,0037,0050,1009.3,+08.6,078,0111,1669710089,29.888 92,0035,0048,1009.5,+08.6,079,0124,1669710690,30.228 74,0040,0054,1009.5,+08.7,078,0111,1669710990,30.215 52,0041,0055,1009.6,+08.7,078,0117,1669711290,30.211 90,0038,0052,1009.5,+08.8,078,0115,1669711590,30.224 92,0037,0050,1009.9,+08.6,078,0127,1669711890,30.234 86,0031,0043,1010.0,+08.5,078,0103,1669712190,30.201 86,0030,0042,1009.7,+08.7,078,0106,1669712490,30.205 74,0035,0048,1010.0,+08.7,078,0121,1669712790,30.2 88,0034,0047,1009.7,+08.7,078,0103,1669713090,30.213 88,0056,0075,1010.0,+08.8,077,0111,1669713690,30.004 88,0087,0117,1010.1,+08.9,077,0125,1669714290,30.332 86,0042,0057,1010.5,+08.8,078,0128,1669714590,30.4 88,0036,0049,1010.1,+08.7,078,0112,1669714890,30.354 86,0041,0055,1010.5,+08.8,078,0123,1669715190,30.354 86,0037,0050,1010.4,+08.9,078,0119,1669715490,30.368 88,0037,0050,1010.5,+08.8,077,0099,1669715790,30.352 90,0034,0047,1010.4,+08.8,078,0103,1669716390,30.374 86,0041,0055,1010.6,+08.9,077,0124,1669716690,30.363 88,0090,0121,1010.4,+08.9,078,0120,1669717290,30.302 86,0036,0049,1010.5,+08.8,077,0121,1669717590,30.44 86,0053,0071,1010.5,+08.8,077,0107,1669717890,30.452 88,0043,0058,1010.7,+08.9,077,0126,1669718190,30.45 92,0035,0048,1010.7,+09.0,077,0103,1669718490,30.444 88,0038,0052,1010.4,+09.0,077,0107,1669718790,30.44 88,0035,0048,1010.7,+09.0,077,0117,1669719090,30.446 88,0034,0047,1010.7,+09.1,077,0099,1669719390,30.441 86,0029,0039,1010.4,+09.1,077,0120,1669719990,30.437 88,0031,0043,1010.3,+09.1,077,0114,1669720290,30.441 86,0024,0032,1010.8,+09.2,076,0104,1669720590,30.43 90,0024,0032,1010.4,+09.3,076,0108,1669720890,30.41 30,0031,0043,1010.6,+09.4,076,0113,1669721190,30.547 88,0025,0034,1010.6,+09.4,076,0086,1669721490,30.571 90,0027,0037,1010.9,+09.3,075,0129,1669721790,30.561 90,0027,0037,1010.5,+09.2,076,0111,1669722090,30.556 88,0029,0039,1010.6,+09.4,075,0110,1669722390,30.555 88,0028,0038,1010.7,+09.3,075,0105,1669722690,30.547 86,0028,0038,1010.6,+09.4,075,0115,1669722990,30.552 88,0034,0047,1010.6,+09.4,075,0126,1669723290,30.537 84,0022,0029,1010.6,+09.5,075,0118,1669723590,30.57 88,0026,0036,1010.8,+09.6,074,0096,1669723890,30.537 86,0032,0044,1010.8,+09.7,075,0122,1669724190,30.541 84,0026,0036,1010.9,+09.7,074,0114,1669725090,30.688 82,0027,0037,1010.8,+09.7,074,0113,1669725390,30.67 86,0025,0034,1010.7,+09.7,074,0104,1669725990,30.662 84,0018,0024,1011.1,+09.4,073,0107,1669727190,30.648 86,0021,0028,1011.4,+09.3,074,0109,1669728090,30.648 86,0026,0036,1011.4,+09.3,075,0106,1669728390,30.779 86,0027,0037,1011.6,+09.3,074,0098,1669728690,30.805 88,0024,0032,1011.6,+09.3,074,0099,1669729290,30.799 86,0025,0034,1011.5,+09.2,074,0104,1669729590,30.784 86,0028,0038,1011.5,+09.3,074,0113,1669730190,30.771 86,0026,0036,1011.7,+09.4,075,0103,1669731090,30.765 52,0029,0039,1011.4,+09.4,074,0112,1669731390,30.814 35,0029,0039,1011.6,+09.4,075,0115,1669731690,30.795 84,0024,0032,1011.7,+09.4,074,0102,1669731990,30.891 90,0034,0047,1011.7,+09.4,075,0113,1669732290,30.9 88,0033,0045,1011.8,+09.3,075,0106,1669732590,30.888 88,0027,0037,1011.8,+09.3,075,0104,1669732890,30.902 84,0028,0038,1011.6,+09.3,074,0109,1669733790,30.887 86,0036,0049,1011.5,+09.2,075,0121,1669734090,30.872 84,0031,0043,1011.6,+09.3,075,0123,1669734390,30.887 86,0034,0047,1011.9,+09.2,076,0116,1669735290,30.91 54,0038,0052,1011.9,+09.1,076,0113,1669736491,31.022 88,0040,0054,1011.8,+09.1,076,0104,1669736791,31.04 92,0034,0047,1011.9,+09.0,076,0106,1669737091,31.042 92,0040,0054,1011.9,+09.0,076,0120,1669737391,31.063 86,0033,0045,1012.1,+09.1,076,0111,1669737691,31.007 86,0041,0055,1012.0,+09.0,077,0102,1669737990,30.991 88,0040,0054,1012.1,+08.9,077,0125,1669738291,31.099 90,0042,0057,1012.1,+09.0,077,0107,1669738591,31.01 86,0038,0052,1012.3,+09.0,076,0121,1669738891,31.041 84,0035,0048,1012.1,+08.9,076,0108,1669739191,31.165 88,0038,0052,1012.2,+08.9,076,0116,1669739491,31.135 86,0039,0053,1012.2,+09.0,076,0121,1669739791,31.148 88,0038,0052,1012.1,+08.9,076,0095,1669740391,31.155 86,0041,0055,1012.1,+08.9,076,0113,1669740691,31.189 88,0038,0052,1012.4,+08.7,076,0107,1669741291,31.146 88,0038,0052,1012.6,+08.6,076,0121,1669741591,31.131 86,0035,0048,1012.5,+08.6,076,0134,1669741891,31.146 86,0041,0055,1012.4,+08.5,075,0105,1669742191,31.098 84,0038,0052,1012.3,+08.5,076,0130,1669742491,31.112 84,0040,0054,1012.2,+08.5,076,0099,1669743091,31.298 92,0037,0050,1012.7,+08.4,076,0121,1669743391,31.253 86,0035,0048,1012.3,+08.5,076,0130,1669743691,31.29 59,0035,0048,1012.3,+08.5,075,0130,1669744291,31.239 40,0027,0037,1012.6,+08.6,076,0106,1669744591,31.248 88,0032,0044,1012.7,+08.6,076,0112,1669744891,31.256 94,0032,0044,1012.5,+08.6,076,0105,1669745191,31.254 82,0036,0049,1012.6,+08.6,076,0127,1669745491,31.219 84,0029,0039,1012.5,+08.6,076,0127,1669745791,31.229 88,0034,0047,1012.7,+08.6,076,0107,1669746091,31.229 88,0031,0043,1012.7,+08.5,076,0114,1669746391,31.36 88,0034,0047,1012.6,+08.2,076,0113,1669746691,31.406 90,0033,0045,1012.6,+08.3,075,0122,1669746991,31.437 96,0035,0048,1012.6,+08.3,076,0108,1669747291,31.361 96,0034,0047,1012.8,+08.4,076,0117,1669747591,31.381 92,0036,0049,1012.7,+08.4,076,0113,1669747891,31.356 90,0034,0047,1012.7,+08.4,076,0102,1669748191,31.374 92,0033,0045,1013.0,+08.4,076,0120,1669748491,31.353 98,0031,0043,1012.8,+08.3,076,0113,1669748791,31.336 92,0035,0048,1013.2,+08.2,076,0105,1669749691,31.338 96,0038,0052,1012.8,+08.1,076,0099,1669749991,31.537 96,0034,0047,1012.8,+08.2,076,0110,1669750291,31.492 90,0032,0044,1013.0,+08.1,076,0129,1669750591,31.476 84,0033,0045,1013.3,+07.9,076,0117,1669751191,31.468 90,0029,0039,1013.1,+08.1,076,0110,1669751491,31.507 84,0032,0044,1013.2,+08.0,076,0106,1669752091,31.495 86,0029,0039,1013.4,+07.8,075,0123,1669752991,31.508 88,0035,0048,1013.3,+07.8,076,0114,1669753291,31.449 92,0030,0042,1013.2,+07.8,076,0117,1669753591,31.663 92,0026,0036,1013.2,+07.8,076,0110,1669753891,31.624 96,0034,0047,1013.2,+07.7,076,0138,1669754191,31.602 94,0042,0057,1013.2,+07.9,075,0115,1669754791,31.591 86,0037,0050,1013.5,+07.9,075,0108,1669755091,31.597 86,0039,0053,1013.2,+07.9,075,0132,1669755391,31.583 90,0038,0052,1013.2,+07.9,074,0107,1669755991,31.619 98,0044,0059,1013.1,+07.9,074,0100,1669756291,31.57 94,0031,0043,1013.1,+07.9,075,0117,1669756591,31.571 88,0032,0044,1013.5,+08.1,074,0117,1669757191,31.712 92,0029,0039,1013.3,+08.0,074,0111,1669757491,31.72 84,0029,0039,1013.2,+07.9,075,0123,1669757791,31.527 96,0028,0038,1013.6,+08.1,074,0097,1669758391,31.717 92,0030,0042,1013.3,+08.0,074,0096,1669758691,31.707 88,0026,0036,1013.3,+08.0,073,0109,1669758991,31.706 94,0022,0029,1013.7,+08.1,074,0111,1669759296,36.64 90,0022,0029,1013.8,+08.1,074,0109,1669759591,31.51 82,0023,0031,1013.6,+08.1,074,0122,1669759891,31.697 88,0027,0037,1013.3,+07.9,075,0120,1669760491,31.684 96,0019,0026,1013.1,+07.9,075,0102,1669761991,31.666 84,0021,0028,1013.4,+07.8,075,0104,1669762291,31.848 92,0021,0028,1013.5,+08.0,075,0100,1669762591,31.816 86,0021,0028,1013.7,+07.9,075,0128,1669763191,31.823 94,0023,0031,1014.1,+07.9,076,0106,1669763491,31.812 94,0023,0031,1014.0,+07.9,075,0101,1669763791,31.618 90,0022,0029,1013.8,+07.9,075,0115,1669764091,31.808 90,0027,0037,1013.9,+07.8,075,0100,1669764391,31.931 84,0023,0031,1013.7,+07.8,076,0119,1669764991,31.953 94,0022,0029,1013.7,+08.0,075,0113,1669765291,31.948 90,0024,0032,1014.0,+07.8,076,0128,1669765591,31.937 94,0028,0038,1013.9,+07.9,076,0112,1669765891,31.934 84,0025,0034,1013.7,+08.0,076,0101,1669766191,31.928 76,0028,0038,1013.9,+07.8,076,0131,1669766491,31.92 90,0026,0036,1014.0,+07.8,076,0107,1669767091,31.917 84,0027,0037,1014.0,+07.9,076,0117,1669767391,31.917 96,0026,0036,1013.8,+07.8,076,0108,1669767691,31.911 98,0025,0034,1013.7,+07.8,075,0101,1669767992,32.061 86,0030,0042,1013.7,+07.8,076,0114,1669768592,32.065 84,0028,0038,1013.7,+07.7,076,0101,1669768892,32.049 90,0034,0047,1013.9,+07.8,076,0107,1669769192,32.037 98,0032,0044,1014.0,+07.8,075,0082,1669769492,32.048 90,0037,0050,1014.0,+07.9,076,0109,1669769792,32.049 96,0027,0037,1013.7,+07.7,076,0121,1669770092,32.043 86,0035,0048,1013.7,+07.8,076,0105,1669770392,32.048 98,0032,0044,1013.8,+07.7,076,0122,1669770692,32.037 86,0030,0042,1013.8,+07.7,076,0109,1669770992,32.043 86,0028,0038,1013.6,+07.7,076,0128,1669771292,32.032 92,0031,0043,1013.6,+07.6,076,0117,1669771592,32.172 94,0027,0037,1013.8,+07.7,076,0126,1669771892,32.179 94,0026,0036,1013.8,+07.5,076,0126,1669772192,32.187 92,0028,0038,1013.5,+07.6,075,0110,1669772492,32.18 92,0031,0043,1013.7,+07.5,076,0121,1669772792,32.172 94,0034,0047,1013.6,+07.6,076,0097,1669773092,32.175 84,0037,0050,1013.8,+07.4,076,0098,1669773692,32.158 84,0040,0054,1013.6,+07.6,076,0115,1669773992,32.155 96,0038,0052,1013.7,+07.5,076,0094,1669774292,32.155 86,0036,0049,1013.6,+07.4,076,0129,1669774892,32.142 90,0037,0050,1013.8,+07.4,077,0105,1669775192,32.298 84,0035,0048,1013.8,+07.5,076,0104,1669775492,32.29 92,0031,0043,1013.7,+07.6,076,0117,1669775792,32.28 96,0036,0049,1013.9,+07.5,076,0104,1669776092,32.273 94,0042,0057,1013.7,+07.5,076,0133,1669776392,32.286 96,0044,0059,1013.7,+07.4,076,0114,1669776692,32.281 94,0038,0052,1014.1,+07.6,076,0109,1669776994,34.959 96,0035,0048,1013.9,+07.5,076,0119,1669777292,32.272 88,0041,0055,1013.6,+07.4,077,0111,1669777592,32.27 88,0045,0060,1013.8,+07.5,076,0119,1669777892,32.257 96,0042,0057,1013.8,+07.4,077,0121,1669778192,32.262 84,0043,0058,1013.8,+07.4,077,0118,1669778492,32.25 90,0048,0065,1013.8,+07.4,077,0103,1669778792,32.397 90,0043,0058,1013.8,+07.4,077,0126,1669779092,32.409 92,0046,0063,1014.0,+07.6,077,0111,1669779392,32.407 92,0042,0057,1013.8,+07.4,077,0103,1669779692,32.406 90,0046,0063,1013.9,+07.6,077,0105,1669779992,32.398 90,0047,0064,1013.8,+07.6,076,0095,1669780292,32.398 92,0036,0049,1013.8,+07.4,077,0112,1669780592,32.39 90,0039,0053,1013.8,+07.4,077,0098,1669780892,32.397 92,0040,0054,1014.2,+07.6,077,0106,1669781192,32.384 66,0040,0054,1014.0,+07.6,077,0120,1669781492,32.392 90,0037,0050,1013.8,+07.5,077,0132,1669781792,32.37 90,0035,0048,1013.8,+07.5,077,0096,1669782092,32.368 90,0026,0036,1013.9,+07.5,077,0101,1669782392,32.511 88,0029,0039,1013.7,+07.6,077,0122,1669782692,32.535 90,0024,0032,1014.0,+07.6,077,0125,1669782992,32.522 84,0025,0034,1013.9,+07.7,076,0121,1669783292,32.522 84,0029,0039,1013.9,+07.6,077,0095,1669783592,32.526 92,0024,0032,1014.2,+07.6,077,0114,1669783892,32.532 86,0027,0037,1014.1,+07.6,077,0113,1669784492,32.52 92,0033,0045,1013.9,+07.5,078,0117,1669785392,32.502 92,0032,0044,1014.2,+07.7,077,0112,1669785992,32.632 94,0036,0049,1013.9,+07.5,078,0127,1669786292,32.651 88,0040,0054,1014.1,+07.6,077,0126,1669786892,32.646 90,0036,0049,1013.9,+07.5,078,0121,1669787192,32.642 92,0037,0050,1013.9,+07.5,078,0105,1669787492,32.632 86,0037,0050,1014.0,+07.6,078,0093,1669787792,32.644 84,0036,0049,1014.1,+07.5,078,0115,1669788092,32.634 98,0037,0050,1014.0,+07.6,078,0108,1669788692,32.62 94,0035,0048,1014.0,+07.6,078,0109,1669788992,32.616 94,0044,0059,1014.5,+07.7,077,0110,1669789292,32.665 96,0039,0053,1014.3,+07.6,078,0121,1669790792,32.747 98,0036,0049,1014.4,+07.7,077,0110,1669791092,32.752 96,0030,0042,1014.5,+07.7,077,0119,1669791392,32.76 80,0038,0052,1014.4,+07.7,077,0117,1669791692,32.754 88,0036,0049,1014.4,+07.7,077,0109,1669791992,32.742 80,0041,0055,1014.6,+07.5,078,0112,1669792292,32.733 82,0042,0057,1014.5,+07.5,077,0134,1669792592,32.737 90,0046,0063,1014.5,+07.5,078,0101,1669792892,32.557 90,0046,0063,1014.5,+07.6,078,0109,1669793192,32.889 90,0044,0059,1014.8,+07.5,078,0103,1669793492,32.89 80,0044,0059,1014.6,+07.6,077,0111,1669793792,32.884 92,0051,0069,1014.8,+07.5,077,0116,1669794092,32.883 94,0049,0066,1014.9,+07.6,077,0114,1669794392,32.874 92,0043,0058,1014.8,+07.6,077,0105,1669794992,32.871 92,0049,0066,1014.7,+07.5,077,0105,1669795292,32.884 82,0044,0059,1014.6,+07.6,077,0100,1669795592,32.87 80,0038,0052,1014.6,+07.5,077,0115,1669795892,32.868 86,0040,0054,1015.0,+07.3,077,0117,1669796192,32.851 88,0031,0043,1014.8,+07.5,076,0101,1669796792,32.981 80,0033,0045,1015.3,+07.4,076,0112,1669797092,32.999 86,0030,0042,1015.2,+07.4,075,0118,1669797992,32.819 94,0031,0043,1015.1,+07.5,075,0116,1669798293,33.003 80,0025,0034,1015.0,+07.6,074,0102,1669798592,32.994 90,0025,0034,1015.2,+07.4,074,0100,1669798892,32.987 92,0020,0027,1015.1,+07.4,074,0112,1669799493,33.024 88,0027,0037,1015.2,+07.4,074,0100,1669799792,32.991 82,0022,0029,1015.4,+07.5,073,0108,1669800092,32.986 90,0023,0031,1015.2,+07.4,073,0109,1669800393,33.096 88,0019,0026,1015.6,+07.3,073,0108,1669800693,33.169 88,0025,0034,1015.3,+07.4,074,0107,1669800993,33.138 52,0025,0034,1015.4,+07.4,073,0126,1669801293,33.124 96,0025,0034,1015.1,+07.3,074,0107,1669801893,33.133 90,0023,0031,1015.3,+07.4,074,0103,1669802193,33.132 45,0025,0034,1015.2,+07.4,074,0115,1669802793,33.154 82,0026,0036,1015.5,+07.2,074,0116,1669803093,33.113 90,0028,0038,1015.3,+07.4,074,0098,1669803393,33.096 94,0023,0031,1015.2,+07.4,074,0106,1669803993,33.219 90,0025,0034,1015.1,+07.4,074,0131,1669804293,33.274 82,0027,0037,1015.5,+07.3,074,0106,1669804593,33.233 82,0027,0037,1015.2,+07.4,074,0111,1669804893,33.235 94,0026,0036,1015.2,+07.4,074,0118,1669805193,33.223 88,0025,0034,1015.3,+07.4,074,0108,1669805493,33.219 88,0027,0037,1015.3,+07.5,074,0120,1669806093,33.211 80,0030,0042,1015.4,+07.5,074,0106,1669806393,33.214 96,0031,0043,1015.4,+07.5,074,0102,1669807293,33.222 96,0028,0038,1015.3,+07.5,074,0125,1669807593,33.34 94,0031,0043,1015.3,+07.5,073,0126,1669807893,33.405 94,0026,0036,1015.3,+07.4,074,0113,1669808193,33.413 96,0036,0049,1015.4,+07.5,074,0108,1669808493,33.362 96,0035,0048,1015.2,+07.4,074,0134,1669808793,33.361 94,0032,0044,1015.0,+07.4,074,0122,1669809093,33.375 94,0032,0044,1015.2,+07.4,074,0099,1669809393,33.339 96,0027,0037,1015.1,+07.3,074,0116,1669809993,33.35 96,0032,0044,1015.2,+07.4,073,0104,1669810593,33.325 88,0031,0043,1015.2,+07.5,074,0112,1669811493,33.504 82,0032,0044,1015.4,+07.5,074,0109,1669811793,33.5 82,0035,0048,1015.1,+07.4,074,0140,1669812093,33.479 82,0032,0044,1015.2,+07.4,074,0124,1669812393,33.473 82,0034,0047,1015.3,+07.4,073,0113,1669812693,33.476 82,0035,0048,1015.1,+07.4,074,0114,1669812993,33.463 82,0038,0052,1015.4,+07.5,074,0112,1669813293,33.469 82,0036,0049,1015.3,+07.4,074,0108,1669813593,33.457 88,0038,0052,1015.3,+07.5,074,0114,1669813893,33.446 88,0038,0052,1015.1,+07.4,074,0105,1669814193,33.456 88,0034,0047,1015.2,+07.3,074,0121,1669814493,33.449 90,0041,0055,1015.2,+07.4,075,0120,1669814793,33.576 88,0034,0047,1015.1,+07.3,075,0104,1669815093,33.604 80,0047,0064,1015.2,+07.3,075,0099,1669815393,33.597 64,0055,0074,1015.1,+07.4,075,0123,1669815693,33.592 88,0036,0049,1015.4,+07.2,075,0108,1669816293,33.615 88,0035,0048,1015.3,+07.4,075,0111,1669816593,33.595 90,0038,0052,1015.5,+07.2,075,0107,1669816893,33.584 86,0037,0050,1015.4,+07.2,075,0112,1669817193,33.59 94,0039,0053,1015.6,+07.3,075,0112,1669817793,33.6 96,0039,0053,1015.7,+07.3,074,0122,1669818093,33.612 88,0037,0050,1015.3,+07.4,074,0109,1669818393,33.729 88,0034,0047,1015.4,+07.2,075,0119,1669818693,33.774 82,0039,0053,1015.8,+07.3,075,0132,1669818993,33.732 80,0038,0052,1015.4,+07.2,075,0099,1669819293,33.712 96,0042,0057,1015.6,+07.3,075,0129,1669819593,33.75 82,0036,0049,1015.6,+07.3,075,0106,1669819893,33.769 82,0042,0057,1015.4,+07.2,075,0115,1669820193,33.769 92,0036,0049,1015.5,+07.2,075,0103,1669820493,33.751 92,0037,0050,1015.6,+07.3,075,0103,1669820793,33.752 88,0035,0048,1015.7,+07.3,074,0109,1669821093,33.75 80,0031,0043,1015.8,+07.3,075,0121,1669821393,33.747 90,0033,0045,1015.7,+07.2,074,0115,1669822593,33.887 90,0035,0048,1015.6,+07.2,075,0115,1669822893,33.856 88,0032,0044,1015.6,+07.3,075,0130,1669823193,33.869 84,0030,0042,1015.6,+07.3,075,0130,1669823493,33.874 90,0038,0052,1015.6,+07.3,075,0102,1669824093,33.825 88,0036,0049,1016.1,+07.1,075,0108,1669824393,33.813 90,0035,0048,1015.7,+07.2,075,0110,1669824693,33.809 92,0035,0048,1015.7,+07.2,075,0110,1669824993,33.818 96,0036,0049,1015.8,+07.2,075,0106,1669825593,33.951 88,0034,0047,1015.5,+07.3,075,0094,1669825893,33.96 92,0034,0047,1016.0,+07.2,075,0118,1669826193,33.983 90,0032,0044,1016.0,+07.3,075,0118,1669826493,33.954 96,0035,0048,1016.1,+07.2,075,0118,1669827393,33.95 96,0035,0048,1015.9,+07.3,076,0116,1669827693,33.938 96,0035,0048,1016.1,+07.3,075,0115,1669827993,33.937 76,0031,0043,1016.3,+07.3,076,0116,1669829494,34.093 84,0039,0053,1016.3,+07.3,076,0131,1669829794,34.082 90,0035,0048,1016.4,+07.2,076,0090,1669830094,34.074 92,0063,0086,1016.5,+07.4,076,0107,1669830394,34.057 90,0057,0076,1016.3,+07.3,076,0115,1669830694,34.153 90,0054,0073,1016.6,+07.3,076,0112,1669830994,34.065 90,0111,0150,1016.5,+07.3,076,0106,1669831294,34.062 92,0046,0063,1016.4,+07.2,077,0113,1669831594,34.064 90,0049,0066,1016.2,+07.4,076,0142,1669831894,34.057 94,0057,0076,1016.6,+07.4,076,0124,1669832194,34.051 92,0085,0114,1016.7,+07.4,076,0101,1669832494,34.052 84,0046,0063,1016.9,+07.4,076,0104,1669832794,34.184 88,0084,0113,1016.6,+07.6,076,0114,1669833094,34.203 96,0031,0043,1016.7,+07.5,076,0097,1669833394,34.221 90,0033,0045,1016.5,+07.2,076,0140,1669833694,34.338 90,0034,0047,1016.7,+07.4,076,0108,1669833994,34.185 88,0029,0039,1016.5,+07.3,076,0120,1669834294,34.199 86,0024,0032,1016.9,+07.4,076,0113,1669834594,34.002 90,0029,0039,1016.4,+07.3,076,0101,1669835194,34.185 88,0027,0037,1016.6,+07.2,077,0121,1669835493,33.993 96,0024,0032,1016.7,+07.2,076,0100,1669835794,34.179 82,0029,0039,1016.6,+07.4,076,0113,1669836093,33.98 84,0023,0031,1016.6,+07.2,076,0108,1669836394,34.324 94,0027,0037,1016.6,+07.2,076,0103,1669836694,34.323 88,0022,0029,1016.9,+07.2,076,0119,1669837294,34.31 90,0027,0037,1016.8,+07.3,076,0102,1669838194,34.299 82,0029,0039,1016.7,+07.3,076,0106,1669838494,34.299 90,0023,0031,1016.8,+07.3,076,0118,1669838794,34.304 96,0024,0032,1016.9,+07.2,076,0105,1669839094,34.358 96,0021,0028,1016.9,+07.2,076,0107,1669839394,34.285 96,0025,0034,1016.9,+07.2,076,0120,1669839694,34.281 94,0024,0032,1016.8,+07.2,076,0131,1669839994,34.409 96,0024,0032,1016.8,+07.2,076,0115,1669840294,34.443 94,0027,0037,1016.9,+07.3,076,0104,1669840594,34.437 96,0025,0034,1016.9,+07.3,076,0106,1669840894,34.424 96,0027,0037,1017.0,+07.2,075,0107,1669841194,34.417 82,0021,0028,1017.1,+07.2,076,0096,1669841794,34.431 59,0027,0037,1017.1,+07.2,076,0102,1669842394,34.422 90,0023,0031,1017.2,+07.3,076,0122,1669842694,34.432 82,0022,0029,1016.9,+07.2,076,0119,1669842994,34.411 82,0022,0029,1017.1,+07.2,076,0127,1669843294,34.218 86,0022,0029,1017.0,+07.2,076,0122,1669843594,34.537 92,0024,0032,1016.9,+07.3,076,0119,1669843894,34.563 88,0023,0031,1017.2,+07.2,076,0114,1669844194,34.71 82,0021,0028,1017.1,+07.2,076,0094,1669844494,34.549 86,0022,0029,1016.8,+07.4,075,0119,1669845094,34.551 96,0027,0037,1017.1,+07.2,076,0128,1669845394,34.546 88,0025,0034,1017.1,+07.3,076,0107,1669845694,34.555 86,0024,0032,1016.9,+07.1,076,0107,1669845994,34.535 88,0024,0032,1016.9,+07.2,076,0124,1669846294,34.529 61,0023,0031,1017.1,+07.3,076,0092,1669846594,34.539 92,0018,0024,1016.9,+07.1,076,0124,1669846894,34.55 96,0019,0026,1017.2,+07.3,075,0106,1669847194,34.657 92,0020,0027,1017.2,+07.2,076,0117,1669847494,34.702 96,0015,0021,1017.2,+07.3,075,0088,1669847794,34.674 88,0017,0023,1017.2,+07.3,075,0107,1669848094,34.479 86,0015,0021,1017.2,+07.2,075,0132,1669848694,34.654 90,0012,0016,1016.9,+07.2,075,0105,1669849294,34.467 82,0012,0016,1017.1,+07.2,074,0101,1669849894,34.655 84,0014,0018,1017.1,+07.1,074,0115,1669850194,34.639 82,0010,0013,1017.0,+07.1,074,0098,1669850494,34.646 92,0011,0015,1016.7,+07.1,074,0117,1669851394,34.795 88,0011,0015,1016.7,+07.1,074,0114,1669851994,34.782 86,0014,0018,1016.9,+07.1,074,0098,1669852294,34.776 88,0013,0017,1016.7,+07.1,075,0133,1669852594,34.768 88,0011,0015,1016.8,+07.0,075,0091,1669852894,34.8 92,0009,0012,1016.7,+07.1,074,0118,1669853194,34.762 96,0011,0015,1016.9,+07.0,075,0126,1669853494,34.769 86,0008,0011,1016.8,+06.9,074,0111,1669853794,34.763 84,0009,0012,1016.9,+07.0,074,0108,1669854094,34.758 84,0009,0012,1017.0,+07.0,074,0115,1669854394,34.891 86,0013,0017,1017.0,+07.0,074,0106,1669854694,34.902 80,0010,0013,1016.8,+07.1,074,0088,1669854994,34.893 90,0008,0011,1017.0,+06.9,074,0109,1669855294,34.906 80,0009,0012,1016.7,+07.1,074,0113,1669855594,34.906 86,0013,0017,1016.8,+07.1,074,0135,1669855894,34.9 90,0013,0017,1016.9,+07.0,074,0124,1669856194,34.905 92,0013,0017,1017.2,+07.0,074,0099,1669856494,34.893 90,0014,0018,1017.0,+07.0,074,0130,1669856794,34.883 90,0014,0018,1017.0,+06.9,075,0124,1669857094,34.884 90,0014,0018,1017.0,+06.9,075,0120,1669857394,34.906 90,0010,0013,1017.1,+06.8,075,0109,1669857995,35.011 78,0014,0018,1017.5,+07.0,074,0118,1669858295,35.029 84,0015,0021,1017.2,+06.8,075,0119,1669858595,35.026 78,0012,0016,1017.4,+07.0,075,0108,1669858895,35.032 80,0012,0016,1017.3,+06.9,075,0118,1669859195,35.018 90,0019,0026,1017.0,+06.7,075,0105,1669859495,35.024 92,0013,0017,1016.9,+06.8,075,0106,1669859795,35.022 66,0012,0016,1017.2,+06.9,075,0111,1669860095,35.021 84,0010,0013,1017.2,+06.9,075,0122,1669860395,35.01 84,0012,0016,1017.1,+06.9,075,0122,1669860695,35.01 84,0013,0017,1017.2,+06.8,075,0104,1669860995,35.01 84,0012,0016,1017.5,+07.0,074,0122,1669861295,35.006 92,0012,0016,1016.9,+06.8,075,0115,1669861595,35.14 86,0011,0015,1017.0,+06.8,075,0116,1669861895,35.153 90,0012,0016,1017.0,+06.8,075,0098,1669862495,35.15 88,0014,0018,1017.2,+06.9,075,0129,1669862795,35.142 90,0012,0016,1017.0,+06.8,075,0111,1669863095,35.137 90,0011,0015,1017.0,+06.8,076,0115,1669863395,35.132 90,0012,0016,1017.0,+06.7,076,0112,1669863995,35.13 92,0013,0017,1017.0,+06.7,076,0106,1669864295,35.129 84,0010,0013,1017.0,+06.7,076,0110,1669864595,35.129 80,0014,0018,1017.1,+06.8,076,0100,1669865195,35.239 90,0013,0017,1017.1,+06.8,076,0104,1669865495,35.259 90,0016,0022,1017.0,+06.7,076,0106,1669865795,35.271 90,0018,0024,1017.0,+06.7,076,0111,1669866095,35.265 61,0014,0018,1017.0,+06.7,076,0112,1669866395,35.253 84,0017,0023,1017.3,+06.5,077,0107,1669866695,35.253 94,0018,0024,1017.3,+06.7,076,0110,1669866995,35.26 86,0017,0023,1017.0,+06.7,077,0127,1669867295,35.256 90,0016,0022,1017.0,+06.7,076,0119,1669867595,35.245 96,0018,0024,1017.2,+06.6,077,0107,1669867895,35.256 94,0019,0026,1017.2,+06.7,077,0112,1669868195,35.247 82,0019,0026,1017.1,+06.7,076,0115,1669868495,35.241 90,0018,0024,1017.1,+06.6,077,0095,1669869095,35.4 90,0018,0024,1017.1,+06.7,077,0102,1669869395,35.397 90,0018,0024,1017.0,+06.7,077,0132,1669869995,35.196 90,0020,0027,1016.9,+06.7,077,0118,1669870295,35.387 96,0021,0028,1017.3,+06.7,077,0130,1669870895,35.372 84,0019,0026,1017.1,+06.7,077,0114,1669871195,35.374 84,0021,0028,1017.3,+06.6,078,0099,1669871495,35.374 84,0023,0031,1017.2,+06.6,077,0110,1669872095,35.37 84,0021,0028,1017.1,+06.8,077,0134,1669872395,35.499 84,0017,0023,1017.2,+06.6,078,0119,1669872695,35.559 78,0022,0029,1017.0,+06.6,077,0133,1669872995,35.515 82,0022,0029,1017.2,+06.6,077,0102,1669873295,35.514 90,0022,0029,1016.9,+06.7,077,0113,1669873595,35.502 90,0022,0029,1017.0,+06.7,077,0113,1669873895,35.494 82,0017,0023,1017.3,+06.6,077,0106,1669874195,35.501 90,0020,0027,1017.1,+06.7,077,0107,1669874495,35.491 92,0021,0028,1017.4,+06.7,077,0112,1669874795,35.488 90,0022,0029,1017.2,+06.6,077,0118,1669875095,35.489 92,0023,0031,1017.4,+06.7,077,0112,1669875395,35.484 84,0018,0024,1017.2,+06.8,077,0090,1669875695,35.479 80,0026,0036,1017.5,+06.7,077,0117,1669875995,35.665 82,0023,0031,1017.3,+06.5,077,0128,1669876295,35.628 92,0022,0029,1017.6,+06.7,077,0121,1669876895,35.668 92,0030,0042,1017.4,+06.6,077,0120,1669877495,35.624 88,0022,0029,1017.3,+06.6,076,0117,1669877795,35.639 86,0020,0027,1017.3,+06.6,077,0101,1669878095,35.6 84,0020,0027,1017.7,+06.6,076,0112,1669878395,35.615 86,0025,0034,1017.6,+06.7,076,0116,1669878695,35.597 86,0020,0027,1017.9,+06.5,076,0100,1669878995,35.599 84,0022,0029,1017.7,+06.6,075,0126,1669879295,35.614 86,0017,0023,1017.8,+06.6,075,0143,1669879595,35.758 86,0018,0024,1018.1,+06.6,076,0106,1669880195,35.788 86,0020,0027,1018.1,+06.5,075,0127,1669880795,35.776 84,0019,0026,1018.1,+06.6,075,0108,1669881095,35.739 86,0022,0029,1018.2,+06.6,075,0105,1669881395,35.794 86,0017,0023,1017.9,+06.6,075,0109,1669881695,35.739 86,0019,0026,1018.1,+06.6,075,0111,1669881995,35.721 88,0018,0024,1018.2,+06.6,075,0120,1669883195,35.866 84,0021,0028,1018.2,+06.6,075,0110,1669883495,35.871 88,0021,0028,1017.9,+06.5,075,0099,1669883795,35.88 88,0017,0023,1018.1,+06.7,075,0108,1669884395,35.92 80,0020,0027,1018.1,+06.6,075,0121,1669884695,35.884 84,0025,0034,1018.0,+06.6,076,0126,1669884995,35.864 86,0021,0028,1018.2,+06.7,076,0113,1669885595,35.858 88,0018,0024,1018.4,+06.7,075,0129,1669885895,35.859 88,0024,0032,1018.1,+06.8,075,0114,1669886495,35.852 86,0021,0028,1018.4,+06.7,075,0126,1669886795,35.799 84,0019,0026,1018.5,+06.7,075,0131,1669887096,36.006 86,0021,0028,1018.4,+06.8,075,0118,1669887395,35.859 86,0025,0034,1018.2,+06.8,075,0094,1669887696,36.045 92,0019,0026,1018.3,+06.7,075,0133,1669887996,36.004 86,0017,0023,1018.1,+06.8,074,0104,1669888595,35.8 88,0020,0027,1018.1,+06.9,075,0116,1669888895,35.814 86,0019,0026,1018.3,+06.9,075,0126,1669889495,35.787 88,0018,0024,1018.2,+06.9,074,0096,1669889795,35.989 88,0019,0026,1017.9,+06.9,074,0116,1669890095,35.779 92,0014,0018,1018.2,+07.0,074,0113,1669890395,35.92 86,0030,0042,1017.9,+06.9,075,0112,1669890696,36.132 88,0017,0023,1017.7,+06.8,075,0108,1669890996,36.13 86,0028,0038,1018.0,+06.9,075,0103,1669891296,36.123 94,0018,0024,1018.0,+06.9,074,0117,1669891596,36.124 90,0020,0027,1018.0,+06.9,075,0123,1669891896,36.12 88,0020,0027,1017.9,+06.9,074,0131,1669892496,36.11 88,0015,0021,1017.8,+06.9,074,0106,1669892795,35.912 84,0013,0017,1017.8,+06.8,073,0120,1669893396,36.102 86,0013,0017,1017.5,+07.0,072,0112,1669893996,36.047 88,0012,0016,1017.6,+07.0,071,0107,1669894596,36.32 86,0025,0034,1017.6,+07.0,072,0142,1669894896,36.289 88,0015,0021,1017.5,+07.0,072,0108,1669895196,36.285 88,0009,0012,1017.7,+06.9,072,0107,1669895796,36.283 64,0012,0016,1017.4,+07.0,071,0109,1669896096,36.285 82,0011,0015,1017.4,+07.0,071,0110,1669896696,36.255 82,0023,0031,1017.3,+07.0,070,0093,1669896996,36.269 35,0017,0023,1017.3,+06.9,070,0120,1669897296,36.218 82,0013,0017,1017.3,+07.0,070,0121,1669897596,36.353 47,0015,0021,1017.3,+06.6,069,0132,1669897896,36.381 84,0017,0023,1017.1,+06.9,069,0107,1669898196,36.362 84,0017,0023,1017.7,+06.8,069,0114,1669898496,36.355 82,0092,0123,1017.2,+06.8,069,0123,1669898796,36.372 84,0023,0031,1017.1,+06.8,068,0101,1669899096,36.356 84,0024,0032,1017.5,+07.0,067,0112,1669899696,36.398 86,0018,0024,1017.4,+07.0,068,0124,1669900596,36.341 84,0018,0024,1017.3,+07.0,067,0110,1669900896,36.342 88,0018,0024,1017.2,+07.0,067,0117,1669901196,36.474 88,0016,0022,1017.1,+06.9,066,0119,1669901496,36.489 82,0017,0023,1017.2,+06.9,066,0108,1669901796,36.48 86,0018,0024,1016.9,+07.0,067,0124,1669902096,36.506 84,0025,0034,1017.2,+06.6,066,0112,1669902396,36.514 88,0023,0031,1017.1,+06.8,066,0109,1669902696,36.481 88,0019,0026,1016.8,+06.9,067,0110,1669902996,36.475 84,0027,0037,1017.0,+06.8,067,0118,1669903296,36.473 37,0027,0037,1017.0,+06.9,066,0103,1669903596,36.503 90,0025,0034,1017.1,+06.8,068,0108,1669903896,36.454 88,0035,0048,1017.1,+06.9,068,0114,1669904196,36.504 86,0025,0034,1017.1,+06.8,067,0108,1669904496,36.507 82,0020,0027,1016.9,+06.8,066,0131,1669904796,36.634 84,0028,0038,1016.8,+06.7,067,0113,1669905096,36.658 74,0023,0031,1017.0,+06.8,066,0127,1669905396,36.651 84,0023,0031,1017.1,+06.8,066,0105,1669905696,36.596 84,0023,0031,1016.9,+06.8,067,0136,1669905996,36.599 84,0025,0034,1016.8,+06.7,067,0109,1669906896,36.585 82,0022,0029,1016.8,+06.7,067,0129,1669907196,36.583 84,0025,0034,1016.7,+06.7,067,0116,1669907496,36.585 86,0026,0036,1016.8,+06.6,067,0121,1669907796,36.579 84,0024,0032,1016.9,+06.7,066,0140,1669908096,36.581 84,0034,0047,1016.6,+06.6,067,0078,1669908396,36.706 84,0027,0037,1016.8,+06.7,065,0119,1669908996,36.725 80,0023,0031,1017.0,+06.6,066,0118,1669909296,36.722 80,0028,0038,1017.2,+06.5,066,0124,1669909596,36.748 80,0024,0032,1016.9,+06.5,066,0127,1669909896,36.713 84,0032,0044,1016.9,+06.4,066,0135,1669910796,36.748 84,0028,0038,1017.1,+06.5,067,0103,1669911096,36.704 86,0020,0027,1017.1,+06.4,066,0124,1669911696,36.75 88,0024,0032,1017.3,+06.2,066,0118,1669912596,36.911 78,0026,0036,1017.3,+06.3,066,0111,1669912896,36.848 80,0130,0176,1017.4,+06.3,065,0113,1669913196,36.829 78,0055,0074,1017.0,+06.4,064,0108,1669913796,36.879 84,0030,0042,1016.9,+06.3,064,0116,1669914096,36.829 88,0043,0058,1017.1,+06.3,065,0122,1669914396,36.825 88,0062,0085,1016.9,+06.3,065,0113,1669914996,36.821 84,0053,0071,1017.1,+06.3,065,0116,1669915296,36.825 86,0047,0064,1017.1,+06.3,065,0119,1669915596,36.941 88,0065,0088,1017.0,+06.3,064,0130,1669915897,37.013 80,0023,0031,1017.2,+06.1,064,0123,1669916796,36.97 88,0022,0029,1017.1,+06.3,065,0110,1669917096,36.955 88,0022,0029,1017.3,+06.2,065,0104,1669917396,36.944 88,0023,0031,1017.1,+06.2,065,0104,1669917696,36.955 96,0021,0028,1017.1,+06.1,065,0112,1669917996,36.938 84,0019,0026,1017.3,+06.0,065,0112,1669918597,37.058 84,0021,0028,1017.4,+06.0,065,0126,1669918896,36.936 86,0025,0034,1017.4,+06.0,065,0105,1669920097,37.081 88,0070,0095,1017.3,+05.9,065,0123,1669920397,37.11 88,0028,0038,1017.6,+06.1,065,0118,1669920697,37.091 86,0026,0036,1017.3,+06.0,065,0113,1669920997,37.079 76,0027,0037,1017.4,+05.9,064,0114,1669921297,37.083 88,0025,0034,1017.5,+05.9,065,0112,1669922197,37.075 90,0030,0042,1017.3,+05.8,065,0116,1669922797,37.19 76,0029,0039,1017.1,+05.9,066,0098,1669923097,37.236 78,0038,0052,1017.0,+05.8,065,0122,1669923697,37.219 84,0035,0048,1017.1,+05.8,066,0116,1669923997,37.197 88,0033,0045,1017.4,+05.8,066,0113,1669924297,37.223 92,0029,0039,1017.0,+05.7,064,0114,1669924897,37.036 90,0028,0038,1017.2,+05.8,065,0121,1669925197,37.056 86,0044,0059,1017.3,+05.9,065,0127,1669925497,37.216 86,0029,0039,1016.9,+05.7,065,0118,1669925797,37.19 88,0033,0045,1017.3,+05.9,064,0109,1669926097,37.206 86,0025,0034,1017.2,+05.9,065,0104,1669926697,37.367 78,0031,0043,1017.1,+05.7,065,0106,1669926997,37.367 88,0028,0038,1017.2,+05.7,066,0110,1669927297,37.337 76,0026,0036,1017.3,+05.7,065,0116,1669927597,37.336 78,0025,0034,1016.9,+05.6,066,0129,1669928497,37.323 84,0022,0029,1017.0,+05.6,065,0104,1669928797,37.332 35,0026,0036,1017.3,+05.5,065,0106,1669929097,37.31 82,0020,0027,1017.0,+05.8,064,0121,1669929397,37.311 86,0023,0031,1017.3,+05.6,065,0109,1669929997,37.437 64,0030,0042,1017.2,+05.5,065,0089,1669930297,37.459 86,0022,0029,1017.2,+05.6,066,0110,1669930597,37.462 88,0024,0032,1017.1,+05.5,065,0121,1669931497,37.448 88,0022,0029,1016.8,+05.6,065,0125,1669931797,37.456 78,0022,0029,1016.9,+05.5,065,0118,1669932097,37.452 86,0022,0029,1016.9,+05.4,065,0129,1669932697,37.464 86,0024,0032,1016.5,+05.5,065,0107,1669933297,37.453 88,0028,0038,1016.5,+05.5,065,0105,1669933597,37.568 86,0025,0034,1016.4,+05.4,065,0119,1669933897,37.593 88,0030,0042,1016.5,+05.4,066,0115,1669934197,37.602 78,0025,0034,1016.4,+05.4,066,0109,1669934797,37.588 78,0029,0039,1016.2,+05.5,066,0113,1669935097,37.584 86,0029,0039,1016.2,+05.4,065,0118,1669935397,37.577 84,0023,0031,1016.1,+05.5,065,0101,1669935697,37.577 84,0022,0029,1016.1,+05.5,065,0112,1669935997,37.556 84,0026,0036,1016.4,+05.3,065,0117,1669936297,37.562 78,0027,0037,1016.6,+05.4,065,0116,1669936597,37.553 86,0025,0034,1016.4,+05.4,066,0118,1669936897,37.567 88,0023,0031,1016.3,+05.3,066,0113,1669937197,37.686 66,0023,0031,1016.0,+05.5,065,0124,1669937497,37.711 84,0021,0028,1016.4,+05.3,065,0116,1669937797,37.714 86,0021,0028,1016.1,+05.4,065,0105,1669938397,37.7 88,0015,0021,1016.2,+05.4,064,0097,1669938697,37.701 57,0020,0027,1016.2,+05.3,064,0112,1669939597,37.679 92,0015,0021,1016.1,+05.4,064,0112,1669939897,37.685 84,0018,0024,1016.2,+05.2,064,0123,1669940197,37.688 88,0014,0018,1016.3,+05.2,064,0097,1669940497,37.685 88,0017,0023,1015.8,+05.3,064,0106,1669940797,37.808 92,0014,0018,1016.1,+05.2,064,0121,1669941097,37.831 94,0014,0018,1016.1,+05.0,064,0132,1669941697,37.828 86,0016,0022,1015.8,+05.1,064,0112,1669941997,37.834 84,0019,0026,1015.9,+05.1,064,0127,1669942297,37.821 92,0015,0021,1015.9,+05.2,063,0112,1669942597,37.819 98,0019,0026,1016.0,+05.0,063,0111,1669942897,37.821 92,0016,0022,1015.6,+05.2,064,0119,1669943197,37.823 96,0019,0026,1016.1,+05.0,064,0101,1669943497,37.813 92,0021,0028,1016.1,+05.0,064,0108,1669943797,37.809 98,0017,0023,1015.7,+05.2,064,0129,1669944097,37.81 84,0016,0022,1015.9,+05.0,065,0111,1669944397,37.942 82,0021,0028,1016.0,+05.0,064,0118,1669944697,37.958 84,0017,0023,1015.8,+04.9,064,0127,1669944997,37.955 84,0017,0023,1016.0,+05.1,064,0132,1669945297,37.949 92,0017,0023,1016.0,+05.0,064,0110,1669945597,37.955 88,0018,0024,1015.6,+05.1,064,0123,1669945897,37.955 88,0020,0027,1015.9,+04.9,065,0123,1669946197,37.95 94,0019,0026,1015.7,+05.0,064,0120,1669946497,37.951 94,0018,0024,1015.6,+04.9,064,0117,1669946797,37.755 94,0018,0024,1015.8,+04.9,065,0109,1669947097,37.954 92,0023,0031,1015.9,+04.9,064,0107,1669947397,37.935 94,0019,0026,1015.9,+04.9,065,0128,1669947998,38.069 94,0018,0024,1015.4,+04.7,065,0115,1669948298,38.092 96,0019,0026,1015.4,+04.9,065,0106,1669948598,38.085 98,0019,0026,1015.6,+04.8,065,0131,1669948898,38.085 96,0018,0024,1015.7,+04.8,065,0138,1669949198,38.081 98,0015,0021,1015.4,+04.9,064,0117,1669949498,38.07 98,0015,0021,1015.2,+04.9,064,0108,1669949798,38.069 98,0014,0018,1015.3,+04.9,064,0125,1669950098,38.065 96,0014,0018,1015.4,+04.8,064,0109,1669950398,38.064 96,0015,0021,1015.4,+04.7,064,0114,1669950698,38.047 98,0018,0024,1015.1,+04.8,064,0101,1669950998,38.057 98,0013,0017,1015.2,+04.8,064,0136,1669951298,38.055 96,0012,0016,1015.1,+04.6,064,0105,1669951598,38.192 88,0012,0016,1015.1,+04.8,064,0120,1669951898,38.204 90,0015,0021,1015.1,+04.8,064,0129,1669952198,38.208 90,0015,0021,1014.8,+04.7,064,0114,1669952498,38.211 88,0012,0016,1015.0,+04.8,064,0096,1669952798,38.209 88,0011,0015,1015.2,+04.6,064,0113,1669953098,38.199 86,0014,0018,1014.9,+04.7,064,0099,1669953398,38.016 92,0012,0016,1015.1,+04.6,064,0117,1669953698,38.198 96,0015,0021,1014.6,+04.6,064,0122,1669954598,38.184 86,0014,0018,1014.8,+04.5,064,0132,1669954898,38.19 84,0016,0022,1014.4,+04.6,065,0119,1669955198,38.329 92,0016,0022,1014.4,+04.7,064,0119,1669955498,38.346 90,0016,0022,1014.6,+04.7,065,0096,1669955798,38.353 88,0018,0024,1014.5,+04.5,065,0126,1669956098,38.34 92,0013,0017,1014.3,+04.7,065,0111,1669956398,38.344 86,0014,0018,1014.5,+04.4,065,0125,1669956698,38.331 96,0014,0018,1014.3,+04.6,065,0114,1669956998,38.331 94,0020,0027,1014.3,+04.6,066,0114,1669957298,38.326 90,0018,0024,1014.5,+04.5,066,0103,1669957598,38.332 94,0019,0026,1014.3,+04.6,066,0106,1669957898,38.337 84,0016,0022,1014.1,+04.6,065,0114,1669958198,38.332 96,0018,0024,1014.2,+04.4,066,0115,1669958498,38.325 96,0018,0024,1014.1,+04.5,066,0110,1669958798,38.265 96,0020,0027,1014.3,+04.4,066,0126,1669959098,38.485 90,0016,0022,1014.4,+04.4,066,0123,1669959398,38.477 84,0020,0027,1014.0,+04.6,066,0129,1669959698,38.482 90,0022,0029,1014.2,+04.6,066,0117,1669959998,38.474 94,0020,0027,1014.3,+04.4,065,0107,1669960298,38.467 92,0021,0028,1014.3,+04.5,066,0097,1669960598,38.466 88,0020,0027,1014.3,+04.4,066,0100,1669960898,38.462 90,0019,0026,1014.4,+04.4,066,0137,1669961198,38.463 94,0019,0026,1014.1,+04.4,066,0096,1669961498,38.457 90,0020,0027,1014.3,+04.4,066,0100,1669962098,38.472 94,0024,0032,1014.1,+04.3,067,0115,1669962398,38.588 88,0022,0029,1014.0,+04.4,066,0119,1669962698,38.615 92,0022,0029,1014.0,+04.5,066,0091,1669962998,38.651 88,0022,0029,1014.0,+04.5,067,0108,1669963598,38.596 90,0019,0026,1014.0,+04.6,067,0130,1669963898,38.596 88,0025,0034,1014.3,+04.5,067,0110,1669964198,38.604 88,0026,0036,1014.0,+04.5,067,0120,1669964498,38.469 88,0028,0038,1013.9,+04.4,067,0103,1669964798,38.441 88,0024,0032,1013.9,+04.5,067,0104,1669965698,38.438 88,0027,0037,1013.9,+04.5,067,0124,1669966298,38.734 88,0030,0042,1014.0,+04.5,067,0118,1669966598,38.764 92,0037,0050,1014.1,+04.3,068,0131,1669966898,38.715 82,0030,0042,1013.9,+04.4,067,0128,1669967198,38.724 94,0035,0048,1014.0,+04.5,067,0094,1669967498,38.724 90,0026,0036,1013.6,+04.4,067,0119,1669968098,38.716 88,0028,0038,1014.2,+04.5,067,0109,1669968398,38.713 88,0030,0042,1013.6,+04.3,068,0120,1669968698,38.711 70,0028,0038,1014.1,+04.3,067,0113,1669968998,38.718 88,0032,0044,1014.1,+04.5,068,0116,1669969298,38.71 88,0038,0052,1013.6,+04.4,068,0112,1669969598,38.842 82,0031,0043,1014.0,+04.4,068,0125,1669970198,38.854 82,0037,0050,1013.7,+04.4,068,0121,1669970498,38.855 82,0033,0045,1013.9,+04.4,068,0103,1669970798,38.858 82,0029,0039,1013.7,+04.6,068,0098,1669971398,38.844 82,0034,0047,1013.6,+04.6,068,0121,1669971698,38.844 82,0035,0048,1013.6,+04.6,068,0120,1669971998,38.855 82,0028,0038,1013.9,+04.5,068,0121,1669972298,38.845 80,0030,0042,1014.0,+04.5,069,0120,1669972898,38.851 86,0045,0060,1014.1,+04.6,069,0118,1669973198,38.971 92,0055,0074,1013.8,+04.6,070,0125,1669973798,38.995 94,0035,0048,1014.0,+04.5,070,0120,1669974098,38.984 86,0036,0049,1013.7,+04.2,071,0106,1669975298,38.976 86,0031,0043,1014.1,+04.5,070,0119,1669975598,38.969 94,0033,0045,1013.7,+04.5,070,0099,1669975898,38.967 90,0031,0043,1013.7,+04.5,070,0107,1669976198,38.964 88,0032,0044,1013.8,+04.4,071,0110,1669976498,38.976 82,0032,0044,1013.5,+04.4,071,0106,1669976799,39.101 86,0028,0038,1013.6,+04.5,071,0122,1669977099,39.139 82,0031,0043,1013.7,+04.6,071,0107,1669977399,39.138 88,0028,0038,1013.3,+04.8,070,0122,1669978299,39.115 88,0037,0050,1013.3,+04.8,070,0111,1669978599,39.13 66,0037,0050,1013.3,+04.6,070,0118,1669978899,39.116 92,0032,0044,1013.2,+04.8,070,0124,1669979199,39.128 92,0034,0047,1013.4,+04.8,071,0114,1669980099,39.106 82,0030,0042,1013.3,+04.9,071,0116,1669980399,39.078 80,0028,0038,1013.2,+05.0,071,0121,1669980699,39.273 82,0038,0052,1013.0,+05.0,072,0121,1669981599,39.298 82,0033,0045,1013.1,+05.0,072,0100,1669981899,39.244 82,0035,0048,1012.8,+04.9,072,0142,1669982199,39.243 94,0038,0052,1013.1,+05.0,073,0110,1669982499,39.234 88,0030,0042,1013.1,+05.1,073,0110,1669982799,39.234 86,0030,0042,1012.9,+05.1,073,0116,1669983099,39.231 82,0018,0024,1012.8,+04.9,070,0113,1669983399,39.227 94,0013,0017,1012.6,+04.9,070,0133,1669983699,39.218 80,0011,0015,1012.9,+04.9,069,0142,1669984299,39.374 88,0006,0008,1012.8,+04.7,067,0119,1669984899,39.368 94,0010,0013,1012.7,+04.6,068,0134,1669986099,39.372 80,0009,0012,1012.8,+04.7,068,0114,1669986399,39.438 82,0008,0011,1012.8,+04.6,067,0109,1669986699,39.205 92,0060,0080,1012.6,+04.7,068,0136,1669986999,39.373 86,0009,0012,1012.4,+04.5,068,0112,1669987599,39.315 88,0011,0015,1012.5,+04.6,068,0119,1669987899,39.51 94,0009,0012,1012.6,+04.6,069,0133,1669988199,39.5 88,0009,0012,1012.4,+04.5,068,0112,1669988499,39.505 86,0013,0017,1012.5,+04.1,069,0123,1669988799,39.529 94,0011,0015,1012.4,+04.5,068,0112,1669989099,39.496 90,0010,0013,1012.5,+04.3,069,0109,1669989999,39.484 90,0009,0012,1012.4,+04.5,070,0116,1669990299,39.499 88,0009,0012,1012.7,+04.5,069,0114,1669990899,39.484 94,0011,0015,1012.3,+04.5,069,0099,1669991199,39.619 88,0012,0016,1012.5,+04.4,070,0107,1669991499,39.632 88,0012,0016,1012.3,+04.4,070,0117,1669991799,39.632 88,0011,0015,1012.6,+04.5,069,0137,1669992099,39.628 88,0011,0015,1012.4,+04.5,070,0138,1669992399,39.628 86,0011,0015,1012.4,+04.4,071,0095,1669992699,39.727 90,0011,0015,1012.4,+04.4,071,0134,1669992999,39.622 88,0013,0017,1012.4,+04.4,071,0085,1669993299,39.643 88,0010,0013,1012.6,+04.4,071,0106,1669993599,39.62 88,0013,0017,1012.4,+04.3,070,0106,1669993899,39.622 96,0011,0015,1012.7,+04.5,069,0093,1669994799,39.747 92,0012,0016,1012.6,+04.5,066,0107,1669995099,39.745 84,0012,0016,1012.9,+04.5,067,0121,1669995399,39.761 98,0015,0021,1013.0,+04.5,067,0116,1669995699,39.757 86,0011,0015,1012.8,+04.2,064,0096,1669996599,39.75 84,0012,0016,1013.1,+04.4,065,0119,1669996899,39.744 96,0012,0016,1012.8,+04.3,064,0110,1669997199,39.741 94,0010,0013,1012.8,+04.3,065,0102,1669997499,39.752 94,0021,0028,1012.8,+04.2,065,0123,1669997799,39.743 94,0011,0015,1013.2,+04.2,065,0123,1669998099,39.735 94,0012,0016,1013.0,+04.2,064,0125,1669998399,39.884 92,0011,0015,1012.8,+04.3,064,0105,1669998699,39.891 94,0010,0013,1013.1,+04.1,064,0101,1669998999,39.896 88,0011,0015,1013.1,+04.1,065,0092,1669999299,39.894 94,0010,0013,1012.9,+04.0,065,0107,1669999599,39.892 94,0009,0012,1013.1,+04.0,065,0093,1669999899,39.887 92,0011,0015,1013.2,+04.1,066,0102,1670000199,39.896 84,0011,0015,1013.1,+04.1,065,0095,1670000799,39.883 84,0012,0016,1013.4,+04.1,065,0112,1670001099,39.871 96,0010,0013,1013.1,+04.1,065,0095,1670001399,39.861 96,0011,0015,1013.2,+04.2,066,0119,1670001699,39.876 96,0012,0016,1013.3,+04.2,065,0127,1670002000,40.008 96,0014,0018,1013.4,+04.1,066,0121,1670002300,40.026 96,0011,0015,1013.0,+04.0,066,0113,1670002600,40.036 96,0014,0018,1013.0,+04.0,067,0104,1670002900,40.008 96,0013,0017,1013.3,+04.1,067,0113,1670003200,40.008 94,0013,0017,1013.2,+03.8,068,0116,1670003500,40.024 94,0011,0015,1013.4,+03.9,067,0111,1670003800,40.009 94,0014,0018,1013.5,+04.0,068,0108,1670004100,40.017 92,0016,0022,1013.2,+04.1,067,0112,1670004399,39.988 92,0013,0017,1013.3,+03.9,066,0119,1670004699,39.992 92,0010,0013,1013.4,+04.0,066,0139,1670005000,40.018 94,0012,0016,1013.3,+03.9,066,0108,1670005299,39.989 92,0015,0021,1013.2,+03.8,066,0099,1670005900,40.146 94,0012,0016,1013.3,+04.0,066,0109,1670006200,40.152 94,0014,0018,1013.3,+03.8,066,0090,1670006800,40.138 90,0014,0018,1013.1,+03.9,067,0115,1670007400,40.144 82,0015,0021,1013.1,+03.9,067,0102,1670007700,40.138 96,0015,0021,1013.1,+03.9,067,0101,1670008000,40.138 96,0014,0018,1013.0,+03.8,066,0131,1670008300,40.136 96,0013,0017,1013.2,+03.8,066,0109,1670008600,40.14 96,0013,0017,1013.2,+03.8,066,0100,1670008900,40.149 96,0013,0017,1013.0,+03.9,066,0120,1670009500,40.296 96,0012,0016,1013.1,+03.9,065,0112,1670009800,40.294 98,0012,0016,1013.0,+03.9,065,0120,1670010400,40.287 94,0014,0018,1013.3,+03.7,065,0109,1670011000,40.281 96,0009,0012,1013.4,+03.8,065,0104,1670011300,40.273 49,0010,0013,1013.3,+03.8,064,0094,1670011600,40.272 92,0013,0017,1013.3,+03.8,064,0114,1670011900,40.296 90,0008,0011,1013.1,+03.7,062,0115,1670012800,40.401 92,0009,0012,1013.2,+03.7,062,0107,1670013100,40.426 84,0010,0013,1012.9,+03.6,063,0122,1670013400,40.442 92,0009,0012,1013.2,+03.5,063,0112,1670014000,40.429 90,0008,0011,1013.3,+03.5,064,0123,1670014300,40.429 88,0010,0013,1013.1,+03.4,063,0121,1670014600,40.408 90,0010,0013,1013.1,+03.5,063,0126,1670014900,40.412 90,0009,0012,1012.8,+03.3,064,0113,1670015200,40.226 88,0008,0011,1012.8,+03.3,064,0103,1670015500,40.411 90,0008,0011,1012.9,+03.2,065,0125,1670016100,40.403 90,0010,0013,1013.0,+03.3,065,0102,1670016400,40.54 74,0010,0013,1013.2,+03.4,065,0093,1670017000,40.359 84,0012,0016,1012.9,+03.3,064,0102,1670017300,40.552 88,0009,0012,1013.3,+03.1,065,0099,1670017600,40.556 84,0009,0012,1013.0,+02.9,065,0106,1670017900,40.545 88,0025,0034,1012.9,+03.0,065,0114,1670018200,40.541 96,0030,0042,1013.2,+03.2,065,0117,1670018500,40.544 84,0025,0034,1013.0,+02.8,065,0112,1670018806,46.062 82,0011,0015,1013.1,+03.0,065,0119,1670019100,40.548 90,0011,0015,1013.0,+02.9,066,0120,1670019400,40.553 88,0009,0012,1013.3,+02.8,066,0131,1670019700,40.6 92,0011,0015,1013.3,+02.7,067,0097,1670020000,40.667 88,0010,0013,1013.1,+02.9,066,0133,1670020600,40.558 42,0012,0016,1013.0,+02.9,067,0104,1670021500,40.515 88,0013,0017,1013.4,+03.1,066,0111,1670021800,40.499 61,0010,0013,1013.0,+02.9,066,0112,1670022400,40.498 88,0009,0012,1013.1,+02.9,065,0111,1670023000,40.48 94,0011,0015,1013.0,+02.9,066,0107,1670023300,40.677 88,0009,0012,1013.0,+02.9,066,0114,1670023600,40.615 90,0010,0013,1013.1,+02.9,066,0105,1670023900,40.627 96,0010,0013,1013.1,+02.9,066,0119,1670024200,40.637 96,0011,0015,1013.0,+03.0,066,0105,1670024500,40.63 92,0012,0016,1013.0,+03.0,066,0112,1670024800,40.633 94,0009,0012,1013.2,+03.0,065,0112,1670025100,40.818 92,0009,0012,1013.1,+03.0,065,0106,1670025400,40.817 96,0009,0012,1013.5,+03.2,065,0099,1670025700,40.621 94,0010,0013,1013.0,+03.0,065,0111,1670026000,40.623 92,0010,0013,1013.1,+03.0,065,0130,1670026600,40.809 84,0010,0013,1012.9,+02.9,065,0116,1670027200,40.944 90,0010,0013,1012.8,+02.8,066,0130,1670027800,40.955 84,0009,0012,1012.8,+02.8,065,0122,1670028100,40.95 84,0007,0010,1012.7,+02.9,065,0089,1670028400,40.949 92,0008,0011,1012.8,+03.1,065,0104,1670028700,40.956 90,0008,0011,1012.8,+03.1,065,0097,1670029000,40.961 90,0008,0011,1012.9,+03.1,065,0113,1670029300,40.95 88,0010,0013,1013.0,+03.0,065,0114,1670029600,40.753 88,0006,0008,1012.6,+03.0,064,0123,1670029900,40.948 90,0006,0008,1012.8,+03.2,064,0114,1670030200,40.947 84,0008,0011,1013.0,+03.1,063,0109,1670030500,40.749 84,0007,0010,1012.9,+03.1,063,0115,1670031100,40.917 90,0007,0010,1012.7,+03.2,063,0108,1670031401,41.086 90,0006,0008,1012.9,+03.3,063,0114,1670031701,41.084 84,0007,0010,1012.9,+03.2,063,0118,1670032000,40.897 84,0008,0011,1012.8,+03.2,063,0112,1670032300,40.9 90,0007,0010,1012.9,+03.1,063,0112,1670032900,40.891 92,0006,0008,1012.6,+03.2,064,0119,1670033201,41.082 94,0007,0010,1012.8,+03.0,064,0103,1670033500,40.886 88,0007,0010,1012.8,+03.1,064,0104,1670033801,41.076 94,0009,0012,1012.7,+03.1,064,0133,1670034101,41.072 94,0009,0012,1012.5,+03.2,064,0117,1670034401,41.025 96,0009,0012,1012.9,+03.3,063,0133,1670034701,41.228 88,0009,0012,1012.6,+03.2,063,0111,1670035001,41.226 94,0008,0011,1012.8,+03.1,063,0102,1670035901,41.032 92,0010,0013,1012.8,+03.3,063,0122,1670036201,41.025 92,0008,0011,1012.9,+03.2,064,0128,1670036801,41.22 98,0012,0016,1012.6,+03.2,063,0107,1670037101,41.214 96,0010,0013,1013.0,+03.2,063,0125,1670037401,41.21 92,0015,0021,1012.4,+03.1,063,0122,1670038001,41.367 90,0011,0015,1012.3,+03.3,063,0124,1670038601,41.366 96,0011,0015,1012.5,+03.3,063,0112,1670039201,41.36 88,0011,0015,1012.6,+03.3,062,0106,1670039501,41.35 92,0012,0016,1012.6,+03.2,063,0120,1670039801,41.354 88,0013,0017,1012.4,+03.2,063,0122,1670040101,41.353 84,0014,0018,1012.7,+03.1,063,0114,1670040401,41.35 61,0011,0015,1012.5,+03.3,062,0116,1670040701,41.156 84,0010,0013,1012.3,+03.3,062,0117,1670041001,41.152 84,0011,0015,1012.5,+03.2,063,0111,1670041301,41.354 92,0011,0015,1012.8,+03.3,062,0113,1670041901,41.494 88,0008,0011,1012.6,+03.1,062,0112,1670042501,41.492 92,0012,0016,1012.4,+03.0,062,0118,1670042801,41.486 88,0010,0013,1012.4,+03.1,062,0105,1670043101,41.488 92,0008,0011,1012.2,+03.0,062,0130,1670043401,41.485 84,0009,0012,1012.3,+03.2,061,0087,1670043701,41.483 84,0010,0013,1012.5,+03.2,061,0114,1670044001,41.489 84,0008,0011,1012.5,+03.1,061,0105,1670044301,41.484 47,0009,0012,1012.2,+03.0,061,0106,1670044901,41.297 86,0010,0013,1012.0,+03.1,061,0114,1670045201,41.628 88,0011,0015,1012.2,+03.0,061,0115,1670045501,41.627 96,0009,0012,1012.3,+02.9,061,0124,1670045801,41.627 92,0010,0013,1012.4,+03.1,061,0117,1670046101,41.626 92,0011,0015,1012.2,+02.9,062,0113,1670046401,41.648 90,0010,0013,1012.1,+03.0,061,0110,1670047001,41.628 86,0008,0011,1012.1,+03.1,061,0133,1670047301,41.436 92,0009,0012,1012.3,+03.1,061,0113,1670047601,41.632 86,0010,0013,1012.2,+02.9,061,0106,1670048201,41.428 92,0009,0012,1012.4,+03.1,061,0110,1670048501,41.422 86,0010,0013,1012.2,+03.0,061,0137,1670048801,41.568 90,0009,0012,1012.0,+02.8,062,0125,1670049101,41.612 90,0008,0011,1011.9,+02.9,062,0130,1670049401,41.629 94,0010,0013,1012.1,+03.0,062,0132,1670049701,41.578 88,0009,0012,1012.0,+02.8,062,0109,1670050301,41.564 84,0009,0012,1012.3,+03.0,062,0124,1670050601,41.569 84,0010,0013,1012.2,+03.0,061,0109,1670050901,41.751 92,0009,0012,1012.0,+02.8,062,0111,1670051501,41.568 96,0009,0012,1011.9,+02.8,062,0085,1670051801,41.791 92,0012,0016,1012.0,+02.8,062,0094,1670052101,41.569 84,0007,0010,1012.2,+03.0,061,0137,1670052401,41.913 84,0009,0012,1012.1,+02.9,062,0113,1670052701,41.909 92,0008,0011,1012.1,+03.0,062,0127,1670053001,41.713 90,0009,0012,1012.3,+03.0,061,0099,1670053301,41.709 92,0010,0013,1011.9,+02.9,063,0099,1670053901,41.712 92,0008,0011,1012.2,+02.9,062,0123,1670054201,41.713 92,0008,0011,1012.1,+02.9,062,0127,1670054501,41.7 94,0008,0011,1012.1,+03.0,063,0109,1670055101,41.702 88,0008,0011,1012.2,+02.9,063,0133,1670055401,41.699 88,0009,0012,1012.3,+03.0,062,0110,1670055701,41.728 88,0007,0010,1012.4,+03.1,062,0126,1670056001,41.856 92,0011,0015,1012.0,+02.9,062,0124,1670056301,41.853 90,0009,0012,1012.2,+03.0,062,0139,1670056901,41.841 82,0011,0015,1012.2,+03.0,062,0090,1670057201,41.848 88,0008,0011,1012.4,+03.0,062,0120,1670057501,41.841 82,0010,0013,1012.3,+03.1,061,0105,1670057802,42.031 90,0009,0012,1012.2,+03.1,062,0130,1670058102,42.023 94,0010,0013,1012.5,+03.1,062,0109,1670058401,41.879 92,0011,0015,1012.0,+02.9,062,0112,1670058702,42.038 92,0010,0013,1012.0,+03.2,061,0116,1670059002,42.018 86,0009,0012,1012.2,+03.1,061,0113,1670059602,42.157 88,0011,0015,1012.2,+03.2,062,0108,1670059902,42.174 92,0009,0012,1012.2,+03.1,062,0123,1670060202,42.17 90,0010,0013,1012.0,+03.2,061,0119,1670060502,42.172 94,0010,0013,1012.0,+03.1,061,0127,1670060802,42.186 86,0010,0013,1012.0,+03.1,061,0121,1670061102,42.161 94,0012,0016,1011.9,+03.2,061,0088,1670061402,42.163 92,0010,0013,1012.0,+03.2,061,0110,1670061702,42.161 92,0012,0016,1011.9,+03.2,061,0119,1670062002,42.163 82,0011,0015,1011.7,+03.2,060,0111,1670062902,42.166 90,0013,0017,1011.7,+03.3,061,0113,1670063202,42.299 82,0012,0016,1012.1,+03.2,061,0113,1670063502,42.336 94,0012,0016,1011.8,+03.4,061,0112,1670064702,42.114 86,0012,0016,1011.6,+03.4,061,0103,1670065002,42.292 92,0011,0015,1011.1,+03.5,061,0119,1670065302,42.323 94,0013,0017,1011.0,+03.5,061,0117,1670065602,42.304 80,0013,0017,1011.2,+03.4,061,0113,1670066202,42.103 94,0016,0022,1011.1,+03.4,060,0121,1670066502,42.104 90,0013,0017,1011.1,+03.5,060,0098,1670067102,42.453 88,0014,0018,1011.0,+03.6,061,0120,1670067402,42.263 94,0014,0018,1011.0,+03.7,060,0105,1670067702,42.264 88,0016,0022,1011.0,+03.5,059,0116,1670068002,42.248 90,0017,0023,1010.9,+03.6,060,0099,1670068602,42.437 86,0015,0021,1010.7,+03.6,060,0100,1670068902,42.435 82,0015,0021,1010.6,+03.5,060,0110,1670069502,42.43 47,0016,0022,1010.7,+03.5,061,0103,1670069802,42.421 86,0021,0028,1010.4,+03.6,060,0112,1670070102,42.455 84,0016,0022,1010.4,+03.5,060,0112,1670070402,42.55 84,0017,0023,1010.4,+03.6,060,0108,1670070702,42.602 84,0018,0024,1010.4,+03.5,061,0147,1670071302,42.579 80,0017,0023,1010.4,+03.6,060,0113,1670071602,42.572 90,0020,0027,1010.5,+03.7,061,0119,1670071902,42.568 86,0017,0023,1010.4,+03.5,060,0121,1670072202,42.575 90,0019,0026,1010.5,+03.6,061,0118,1670073102,42.642 94,0019,0026,1010.1,+03.7,060,0120,1670073402,42.57 61,0019,0026,1010.1,+03.8,061,0110,1670073702,42.567 88,0020,0027,1010.1,+03.7,060,0128,1670074302,42.708 82,0030,0042,1010.1,+03.8,061,0120,1670074602,42.708 82,0024,0032,1010.0,+03.7,061,0112,1670074902,42.704 88,0019,0026,1009.9,+03.9,061,0123,1670075202,42.716 80,0028,0038,1010.0,+03.7,061,0112,1670075502,42.728 80,0021,0028,1010.2,+03.7,061,0120,1670075802,42.708 88,0023,0031,1010.1,+03.7,061,0123,1670076102,42.706 61,0020,0027,1010.0,+03.7,061,0108,1670076402,42.691 86,0018,0024,1010.0,+03.8,061,0116,1670076702,42.702 90,0021,0028,1009.9,+03.7,061,0119,1670077302,42.696 86,0021,0028,1009.7,+03.6,062,0106,1670077602,42.821 82,0020,0027,1010.0,+03.7,062,0108,1670077902,42.652 70,0021,0028,1009.9,+03.7,062,0098,1670078202,42.656 84,0020,0027,1009.9,+03.7,061,0129,1670078502,42.651 92,0024,0032,1009.8,+03.6,062,0117,1670079402,42.656 82,0019,0026,1010.0,+03.7,062,0123,1670079702,42.65 86,0020,0027,1009.8,+03.6,062,0099,1670080002,42.675 47,0019,0026,1009.8,+03.6,062,0108,1670080302,42.641 86,0021,0028,1009.9,+03.7,062,0121,1670080602,42.652 88,0020,0027,1009.9,+03.6,061,0118,1670080902,42.654 88,0028,0038,1009.7,+03.8,062,0104,1670081202,42.776 82,0025,0034,1009.8,+03.6,062,0094,1670081502,42.79 90,0020,0027,1010.1,+03.7,062,0102,1670081802,42.793 86,0020,0027,1009.7,+03.5,062,0096,1670082102,42.788 90,0023,0031,1009.9,+03.7,061,0118,1670082402,42.779 90,0020,0027,1009.8,+03.7,062,0116,1670082702,42.806 92,0019,0026,1009.7,+03.6,063,0115,1670083302,42.784 90,0019,0026,1009.7,+03.6,062,0105,1670083602,42.804 88,0022,0029,1009.7,+03.6,063,0119,1670083902,42.783 54,0021,0028,1009.7,+03.6,062,0123,1670084202,42.773 90,0020,0027,1009.8,+03.5,062,0102,1670084502,42.767 94,0021,0028,1009.9,+03.7,062,0106,1670084802,42.906 98,0029,0039,1009.8,+03.5,063,0133,1670085402,42.92 98,0017,0023,1009.9,+03.6,062,0107,1670086002,42.912 84,0019,0026,1009.8,+03.5,063,0116,1670086302,42.918 84,0021,0028,1010.2,+03.7,062,0124,1670086602,42.916 96,0018,0024,1009.5,+03.5,063,0116,1670087202,42.904 84,0016,0022,1009.5,+03.5,062,0089,1670087502,42.905 61,0019,0026,1009.6,+03.7,062,0128,1670087802,42.908 96,0021,0028,1009.5,+03.5,063,0130,1670088403,43.048 94,0036,0049,1009.4,+03.7,063,0106,1670089003,43.261 96,0024,0032,1009.3,+03.6,063,0105,1670089303,43.051 84,0017,0023,1009.4,+03.6,063,0126,1670089603,43.241 84,0018,0024,1009.5,+03.5,063,0133,1670089903,43.232 84,0020,0027,1009.4,+03.7,062,0114,1670090203,43.238 90,0017,0023,1009.4,+03.7,062,0108,1670090503,43.042 52,0018,0024,1009.3,+03.6,063,0124,1670090803,43.237 84,0017,0023,1009.3,+03.6,063,0121,1670091103,43.232 84,0018,0024,1009.2,+03.5,062,0105,1670091403,43.036 84,0019,0026,1009.3,+03.4,063,0112,1670091703,43.038 84,0018,0024,1009.4,+03.5,063,0117,1670092003,43.196 84,0017,0023,1009.2,+03.5,062,0110,1670092303,43.378 84,0018,0024,1009.4,+03.4,062,0093,1670092903,43.219 94,0017,0023,1009.3,+03.4,063,0116,1670093203,43.181 94,0018,0024,1009.0,+03.5,062,0095,1670093503,43.184 94,0016,0022,1009.0,+03.6,062,0103,1670094103,43.372 96,0018,0024,1009.4,+03.4,063,0108,1670094403,43.185 84,0019,0026,1009.0,+03.5,062,0133,1670094703,43.168 98,0015,0021,1009.0,+03.6,062,0091,1670095303,43.163 96,0016,0022,1009.3,+03.4,063,0100,1670095603,43.325 92,0014,0018,1009.4,+03.4,062,0109,1670095903,43.332 92,0014,0018,1009.4,+03.5,062,0124,1670096203,43.372 84,0017,0023,1009.0,+03.6,063,0091,1670097103,43.321 84,0020,0027,1009.0,+03.6,062,0114,1670097403,43.318 84,0017,0023,1009.1,+03.5,062,0111,1670097703,43.332 84,0014,0018,1009.1,+03.6,062,0114,1670098303,43.499 94,0017,0023,1008.9,+03.6,062,0129,1670098603,43.494 96,0015,0021,1009.0,+03.5,063,0112,1670098903,43.501 96,0016,0022,1009.4,+03.4,064,0115,1670099203,43.636 94,0021,0028,1009.0,+03.4,063,0118,1670099503,43.657 96,0015,0021,1009.1,+03.5,063,0126,1670099803,43.515 96,0015,0021,1009.0,+03.4,062,0097,1670101303,43.629 57,0014,0018,1008.7,+03.3,063,0134,1670101603,43.442 90,0016,0022,1008.7,+03.5,063,0106,1670102503,43.443 90,0018,0024,1009.1,+03.4,063,0105,1670102803,43.595 90,0017,0023,1008.7,+03.5,062,0112,1670103103,43.614 90,0018,0024,1008.7,+03.3,063,0135,1670103403,43.59 84,0018,0024,1008.9,+03.4,063,0104,1670103703,43.593 88,0015,0021,1008.6,+03.5,063,0131,1670104003,43.596 90,0018,0024,1008.8,+03.4,063,0110,1670104603,43.766 82,0021,0028,1008.9,+03.4,063,0142,1670104903,43.578 90,0019,0026,1008.8,+03.4,063,0103,1670105203,43.58 90,0018,0024,1008.9,+03.4,063,0121,1670105803,43.617 82,0017,0023,1008.6,+03.4,063,0123,1670106103,43.572 94,0016,0022,1008.6,+03.4,064,0104,1670107003,43.917 96,0018,0024,1008.8,+03.5,063,0101,1670107303,43.728 86,0016,0022,1008.5,+03.3,065,0122,1670107603,43.72 84,0023,0031,1008.8,+03.5,063,0106,1670107903,43.716 86,0019,0026,1008.4,+03.6,063,0118,1670108203,43.916 88,0019,0026,1008.6,+03.5,063,0118,1670108503,43.931 86,0018,0024,1008.6,+03.5,063,0107,1670108803,43.9 86,0018,0024,1008.6,+03.5,062,0108,1670110004,44.063 90,0020,0027,1008.3,+03.6,062,0122,1670110304,44.04 82,0021,0028,1008.5,+03.5,062,0096,1670110604,44.05 88,0016,0022,1008.4,+03.4,062,0113,1670110904,44.042 86,0022,0029,1008.5,+03.4,062,0093,1670111204,44.036 82,0018,0024,1008.5,+03.4,062,0123,1670111504,44.042 84,0018,0024,1008.0,+03.5,062,0111,1670111804,44.03 92,0014,0018,1008.5,+03.4,061,0126,1670112704,44.031 96,0014,0018,1008.4,+03.3,061,0126,1670113004,44.034 94,0016,0022,1008.1,+03.4,061,0111,1670113304,44.025 92,0016,0022,1008.2,+03.5,061,0113,1670113904,44.188 96,0015,0021,1008.3,+03.5,061,0111,1670114203,43.984 84,0014,0018,1008.3,+03.5,061,0108,1670114503,43.981 92,0015,0021,1008.2,+03.5,060,0125,1670114803,43.984 88,0014,0018,1008.0,+03.5,060,0115,1670115103,43.985 86,0014,0018,1008.1,+03.4,060,0125,1670115403,43.978 82,0013,0017,1008.0,+03.4,059,0118,1670115704,44.175 84,0012,0016,1008.3,+03.2,059,0122,1670116004,44.162 88,0012,0016,1008.1,+03.3,059,0109,1670116304,44.162 90,0011,0015,1008.3,+03.1,059,0107,1670116904,44.16 86,0010,0013,1007.9,+03.2,059,0134,1670118104,44.112 88,0012,0016,1007.8,+03.1,058,0127,1670118404,44.305 82,0013,0017,1008.1,+03.2,059,0109,1670118704,44.108 86,0014,0018,1008.3,+03.2,058,0118,1670119304,44.112 96,0014,0018,1008.1,+03.2,059,0099,1670119604,44.105 90,0014,0018,1008.1,+03.2,059,0090,1670120504,44.289 84,0015,0021,1007.8,+02.9,059,0101,1670120804,44.431 84,0011,0015,1008.0,+03.1,059,0096,1670121404,44.254 88,0010,0013,1007.9,+03.0,059,0105,1670122604,44.259 78,0012,0016,1008.2,+03.0,059,0101,1670122904,44.436 64,0009,0012,1008.2,+03.0,058,0113,1670123204,44.248 88,0008,0011,1008.1,+02.9,058,0112,1670123504,44.256 90,0011,0015,1008.2,+02.9,059,0115,1670123804,44.243 82,0010,0013,1008.1,+02.9,059,0118,1670125004,44.391 86,0010,0013,1008.0,+02.8,058,0125,1670126804,44.568 86,0012,0016,1008.1,+02.8,058,0115,1670127104,44.57 59,0009,0012,1008.3,+02.6,058,0098,1670127404,44.375 88,0010,0013,1008.1,+02.6,059,0105,1670127704,44.38 92,0012,0016,1007.8,+02.6,058,0124,1670128604,44.722 82,0009,0012,1007.7,+02.6,058,0103,1670128904,44.528 82,0009,0012,1007.8,+02.7,059,0140,1670129204,44.522 86,0009,0012,1008.1,+02.5,058,0113,1670129504,44.518 82,0010,0013,1008.2,+02.5,058,0100,1670129804,44.524 78,0013,0017,1007.8,+02.8,058,0102,1670130104,44.524 90,0009,0012,1007.7,+02.6,059,0126,1670130404,44.715 88,0009,0012,1007.9,+02.5,060,0132,1670130704,44.519 78,0011,0015,1007.9,+02.6,059,0115,1670131304,44.512 84,0007,0010,1007.9,+02.5,059,0104,1670131604,44.848 61,0009,0012,1007.9,+02.6,059,0111,1670131904,44.673 82,0009,0012,1007.9,+02.5,060,0107,1670132204,44.668 86,0010,0013,1008.1,+02.5,059,0110,1670132504,44.668 82,0008,0011,1007.7,+02.4,059,0113,1670132804,44.658 80,0008,0011,1008.0,+02.5,058,0125,1670133104,44.856 88,0012,0016,1007.5,+02.1,060,0101,1670133404,44.657 88,0011,0015,1007.6,+02.3,060,0136,1670134304,44.661 92,0010,0013,1007.9,+02.6,059,0100,1670134604,44.657 59,0011,0015,1008.1,+02.6,059,0115,1670134904,44.662 92,0012,0016,1008.1,+02.3,059,0092,1670135804,44.813 88,0011,0015,1008.2,+02.2,059,0123,1670136104,44.802 82,0012,0016,1008.2,+02.4,059,0109,1670136404,44.808 82,0011,0015,1008.3,+02.5,060,0127,1670137004,44.799 88,0010,0013,1008.3,+02.4,060,0103,1670137304,44.803 88,0010,0013,1008.3,+02.3,060,0117,1670138204,44.988 78,0012,0016,1008.1,+02.5,059,0132,1670138504,44.788 92,0011,0015,1008.1,+02.5,060,0127,1670138804,44.931 86,0011,0015,1008.4,+02.4,060,0108,1670139105,45.133 82,0013,0017,1008.3,+02.3,060,0112,1670139704,44.938 80,0010,0013,1008.2,+02.5,060,0097,1670140304,44.927 84,0010,0013,1008.1,+02.1,060,0123,1670141504,44.928 88,0011,0015,1008.3,+02.3,060,0112,1670141804,44.958 84,0012,0016,1008.2,+02.4,060,0126,1670142104,44.932 86,0013,0017,1008.3,+02.3,060,0108,1670142405,45.065 82,0018,0024,1008.1,+02.4,061,0126,1670142705,45.077 84,0012,0016,1008.0,+02.5,060,0093,1670143005,45.085 84,0016,0022,1008.1,+02.4,060,0106,1670143305,45.119 86,0012,0016,1008.4,+02.3,060,0105,1670143605,45.136 86,0013,0017,1008.1,+02.4,060,0103,1670143905,45.077 84,0013,0017,1008.2,+02.4,060,0111,1670144205,45.08 84,0012,0016,1008.3,+02.4,060,0116,1670144505,45.096 84,0012,0016,1008.3,+02.2,061,0111,1670144805,45.074 82,0011,0015,1008.5,+02.3,061,0129,1670145105,45.105 84,0012,0016,1008.8,+02.4,060,0102,1670145405,45.065 84,0014,0018,1008.6,+02.4,060,0119,1670145705,45.291 86,0013,0017,1008.6,+02.2,060,0108,1670146005,45.203 86,0011,0015,1008.6,+02.4,060,0116,1670146305,45.221 84,0013,0017,1008.8,+02.1,061,0086,1670147205,45.217 84,0013,0017,1008.3,+02.3,061,0117,1670147505,45.213 84,0015,0021,1008.6,+02.4,061,0136,1670147805,45.207 86,0012,0016,1008.3,+02.4,061,0087,1670148405,45.255 80,0011,0015,1008.3,+02.5,060,0136,1670148705,45.22 86,0012,0016,1008.3,+02.6,061,0098,1670149005,45.209 88,0013,0017,1008.1,+02.4,061,0124,1670149305,45.222 86,0012,0016,1008.1,+02.6,061,0113,1670149605,45.363 86,0014,0018,1008.1,+02.7,061,0110,1670149905,45.377 80,0010,0013,1007.7,+02.7,061,0119,1670150205,45.366 54,0013,0017,1008.0,+02.7,061,0127,1670150505,45.355 84,0013,0017,1007.9,+02.7,061,0090,1670150805,45.381 84,0012,0016,1007.7,+02.6,061,0119,1670151105,45.349 88,0010,0013,1007.7,+02.7,061,0090,1670151405,45.354 86,0013,0017,1007.6,+02.7,061,0122,1670151705,45.415 88,0011,0015,1008.0,+02.8,061,0120,1670152005,45.353 84,0012,0016,1007.6,+02.7,061,0113,1670152305,45.367 86,0013,0017,1007.8,+02.7,061,0102,1670152605,45.349 82,0012,0016,1007.5,+02.8,061,0118,1670152905,45.348 86,0010,0013,1007.5,+02.8,061,0111,1670153205,45.48 86,0013,0017,1007.7,+02.8,061,0102,1670153505,45.51 86,0012,0016,1007.5,+02.9,062,0110,1670153805,45.498 84,0015,0021,1007.6,+02.6,062,0108,1670154105,45.488 84,0011,0015,1007.4,+02.9,062,0130,1670154405,45.495 84,0013,0017,1007.6,+02.9,062,0108,1670154705,45.484 86,0013,0017,1007.3,+02.8,062,0112,1670155005,45.49 86,0013,0017,1007.6,+03.0,062,0112,1670155305,45.486 84,0010,0013,1007.2,+02.8,062,0115,1670155605,45.487 82,0011,0015,1007.5,+02.9,062,0138,1670155905,45.487 82,0011,0015,1007.6,+03.1,062,0123,1670156205,45.495 86,0011,0015,1007.3,+02.9,062,0104,1670156505,45.489 86,0012,0016,1007.8,+03.1,062,0107,1670156805,45.627 86,0009,0012,1007.6,+03.0,062,0132,1670157105,45.642 84,0012,0016,1007.3,+03.0,062,0138,1670157405,45.628 84,0012,0016,1007.3,+02.9,063,0115,1670157705,45.638 86,0013,0017,1007.3,+03.1,062,0104,1670158005,45.635 86,0011,0015,1007.4,+03.1,062,0127,1670158305,45.627 86,0012,0016,1007.4,+03.0,062,0115,1670158605,45.624 84,0011,0015,1007.1,+02.9,062,0115,1670158905,45.622 88,0010,0013,1007.0,+03.1,062,0117,1670159205,45.816 86,0011,0015,1006.8,+03.0,062,0102,1670159808,48.351 84,0013,0017,1007.2,+03.1,062,0111,1670160105,45.826 86,0011,0015,1006.8,+03.0,063,0105,1670160405,45.947 86,0011,0015,1007.1,+03.1,062,0108,1670160705,45.967 84,0014,0018,1007.2,+03.0,062,0143,1670161005,45.78 86,0015,0021,1007.2,+03.1,062,0111,1670161305,45.779 84,0012,0016,1007.2,+03.1,062,0096,1670161605,45.773 84,0016,0022,1007.4,+02.9,063,0123,1670161905,45.768 86,0021,0028,1007.3,+03.1,063,0141,1670162205,45.958 84,0012,0016,1007.2,+03.1,063,0118,1670162505,45.952 84,0014,0018,1006.7,+03.1,063,0112,1670162805,45.762 84,0016,0022,1006.8,+03.2,063,0132,1670163105,45.758 84,0016,0022,1006.7,+03.2,062,0110,1670163405,45.755 86,0013,0017,1006.8,+03.0,063,0118,1670163705,45.946 84,0015,0021,1007.0,+03.1,063,0116,1670164305,45.911 80,0016,0022,1006.9,+03.2,063,0122,1670164606,46.1 86,0014,0018,1007.2,+03.1,063,0097,1670165205,45.907 64,0015,0021,1006.7,+03.1,063,0120,1670165505,45.899 82,0019,0026,1006.8,+03.1,063,0100,1670165805,45.931 23,0018,0024,1006.8,+03.2,063,0093,1670166105,45.898 86,0016,0022,1006.7,+03.3,063,0103,1670166405,45.892 84,0017,0023,1006.7,+03.2,063,0119,1670166705,45.894 84,0017,0023,1006.7,+03.3,063,0123,1670167606,46.254 92,0017,0023,1006.7,+03.1,063,0110,1670167906,46.048 92,0013,0017,1006.9,+03.3,063,0087,1670168206,46.044 92,0017,0023,1006.8,+03.2,064,0107,1670168506,46.046 92,0019,0026,1006.8,+03.3,063,0106,1670168806,46.055 82,0020,0027,1006.8,+03.3,063,0108,1670169106,46.056 82,0017,0023,1006.7,+03.1,064,0112,1670169406,46.044 86,0016,0022,1006.8,+03.2,064,0123,1670170006,46.048 84,0024,0032,1006.8,+03.3,063,0119,1670170306,46.23 84,0017,0023,1006.9,+03.3,064,0138,1670170606,46.244 82,0018,0024,1006.8,+03.3,064,0129,1670170906,46.06 84,0015,0021,1007.2,+03.3,064,0106,1670171206,46.352 84,0016,0022,1007.0,+03.4,064,0128,1670171506,46.173 84,0018,0024,1007.4,+03.4,064,0098,1670171806,46.371 90,0015,0021,1007.2,+03.4,064,0113,1670172106,46.36 84,0020,0027,1007.1,+03.3,064,0119,1670172406,46.351 86,0017,0023,1007.2,+03.4,064,0111,1670172706,46.356 88,0017,0023,1007.1,+03.4,064,0125,1670173006,46.349 86,0019,0026,1007.4,+03.6,063,0122,1670173306,46.178 84,0017,0023,1007.2,+03.5,064,0112,1670174206,46.187 88,0019,0026,1007.4,+03.4,065,0124,1670174506,46.209 88,0034,0047,1007.4,+03.5,065,0123,1670174806,46.347 84,0021,0028,1007.2,+03.5,065,0108,1670175106,46.388 90,0020,0027,1007.1,+03.5,065,0114,1670175406,46.536 90,0019,0026,1007.2,+03.3,066,0123,1670175706,46.368 84,0019,0026,1007.2,+03.5,065,0106,1670176006,46.613 70,0020,0027,1007.4,+03.4,066,0117,1670176306,46.544 88,0020,0027,1007.3,+03.5,066,0124,1670176606,46.453 86,0022,0029,1007.2,+03.3,066,0114,1670176906,46.316 84,0017,0023,1007.1,+03.3,067,0111,1670177206,46.354 86,0023,0031,1007.0,+03.4,066,0113,1670177506,46.367 86,0021,0028,1007.1,+03.2,066,0108,1670177806,46.396 94,0022,0029,1007.5,+03.2,066,0119,1670178106,46.538 84,0020,0027,1007.1,+03.3,067,0107,1670178406,46.503 86,0022,0029,1007.2,+03.2,067,0113,1670178706,46.633 82,0022,0029,1006.9,+03.3,066,0118,1670179006,46.512 86,0024,0032,1007.1,+03.3,066,0125,1670179306,46.636 88,0040,0054,1007.2,+03.3,067,0113,1670179606,46.63 88,0022,0029,1007.0,+03.2,067,0106,1670179906,46.497 88,0028,0038,1007.5,+03.2,067,0120,1670180206,46.655 47,0028,0038,1007.2,+03.3,067,0126,1670180506,46.64 88,0023,0031,1007.2,+03.4,067,0119,1670180806,46.758 86,0022,0029,1007.5,+03.3,068,0135,1670181106,46.436 88,0022,0029,1007.4,+03.3,068,0118,1670181406,46.682 47,0026,0036,1007.5,+03.2,068,0121,1670181706,46.65 84,0023,0031,1007.3,+03.2,069,0125,1670182009,49.499 86,0024,0032,1007.4,+03.1,069,0097,1670182906,46.766 88,0023,0031,1007.5,+03.2,069,0093,1670183206,46.583 88,0024,0032,1007.1,+03.3,069,0125,1670183506,46.791 84,0026,0036,1007.2,+03.3,069,0117,1670183806,46.599 88,0026,0036,1006.9,+03.3,069,0113,1670184106,46.594 92,0022,0029,1007.2,+03.1,070,0102,1670184406,46.713 92,0024,0032,1007.1,+03.3,070,0126,1670184706,46.786 84,0023,0031,1007.3,+03.2,071,0129,1670185006,46.572 84,0025,0034,1007.1,+03.3,071,0121,1670185306,46.683 90,0029,0039,1007.2,+03.2,071,0108,1670185606,46.925 82,0033,0045,1006.7,+03.1,072,0120,1670186206,46.91 82,0028,0038,1006.9,+03.3,072,0141,1670186506,46.933 84,0027,0037,1006.7,+03.3,073,0137,1670187106,46.912 88,0025,0034,1007.3,+03.2,073,0108,1670187406,46.907 92,0025,0034,1007.3,+03.2,073,0128,1670187706,46.699 88,0027,0037,1007.5,+03.2,073,0132,1670188006,46.893 88,0023,0031,1007.3,+03.2,073,0135,1670188306,46.896 90,0027,0037,1007.6,+03.2,074,0112,1670188906,46.88 92,0024,0032,1007.5,+03.2,073,0130,1670189207,47.075 88,0024,0032,1007.8,+03.3,074,0106,1670189507,47.033 86,0024,0032,1007.3,+03.2,075,0114,1670189807,47.042 84,0025,0034,1007.8,+03.3,075,0113,1670190407,47.039 82,0021,0028,1007.4,+03.2,075,0120,1670190706,46.838 88,0022,0029,1007.5,+03.3,075,0107,1670191007,47.061 84,0025,0034,1007.7,+03.3,076,0111,1670191306,46.846 82,0023,0031,1007.6,+03.3,075,0119,1670191607,47.047 82,0027,0037,1007.6,+03.3,075,0099,1670191906,46.874 88,0024,0032,1007.7,+03.3,075,0129,1670192807,47.158 82,0023,0031,1007.8,+03.4,076,0131,1670193107,47.166 92,0022,0029,1007.6,+03.3,076,0097,1670193406,46.983 88,0023,0031,1007.9,+03.2,076,0127,1670194607,47.17 82,0027,0037,1007.6,+03.2,076,0101,1670194907,47.024 78,0024,0032,1007.7,+03.2,076,0090,1670195207,47.205 84,0026,0036,1007.5,+03.3,076,0108,1670195507,47.024 86,0021,0028,1007.6,+03.3,076,0133,1670195807,47.027 86,0022,0029,1007.6,+03.0,075,0126,1670196107,47.004 88,0020,0027,1007.6,+03.2,076,0100,1670196707,47.115 84,0018,0024,1007.8,+03.1,076,0118,1670198207,47.114 84,0022,0029,1007.4,+02.8,076,0123,1670198807,47.101 92,0021,0028,1007.6,+03.0,076,0125,1670199407,47.117 92,0017,0023,1007.5,+02.9,076,0115,1670200007,47.43 88,0019,0026,1007.8,+03.1,076,0112,1670200307,47.25 78,0019,0026,1007.6,+02.9,076,0128,1670200607,47.26 80,0018,0024,1007.7,+02.9,076,0129,1670201807,47.252 94,0019,0026,1007.9,+02.7,076,0123,1670202407,47.235 90,0019,0026,1007.6,+02.9,075,0104,1670202707,47.242 90,0020,0027,1008.1,+02.5,076,0093,1670203607,47.562 92,0021,0028,1007.8,+02.4,076,0105,1670203907,47.578 92,0019,0026,1008.1,+02.6,076,0131,1670204207,47.577 84,0019,0026,1008.2,+02.4,074,0121,1670204807,47.378 42,0017,0023,1008.0,+02.4,075,0124,1670205107,47.574 88,0016,0022,1008.2,+02.3,075,0134,1670205707,47.375 84,0015,0021,1008.2,+02.1,075,0111,1670206307,47.372 54,0016,0022,1008.1,+02.2,076,0135,1670206907,47.377 88,0015,0021,1008.1,+02.1,076,0111,1670208107,47.518 54,0014,0018,1008.1,+02.1,075,0103,1670208407,47.522 88,0012,0016,1008.0,+02.1,075,0109,1670209007,47.522 90,0012,0016,1008.1,+02.0,075,0108,1670209607,47.511 80,0011,0015,1008.3,+01.9,076,0123,1670209907,47.523 84,0012,0016,1008.0,+01.9,076,0110,1670210207,47.522 80,0013,0017,1008.3,+01.9,076,0098,1670210507,47.563 84,0012,0016,1008.0,+01.8,075,0132,1670210807,47.649 80,0010,0013,1008.1,+01.8,076,0110,1670211107,47.672 88,0011,0015,1008.5,+01.8,076,0124,1670211407,47.666 84,0011,0015,1008.0,+01.9,075,0141,1670211707,47.658 88,0013,0017,1008.3,+01.9,076,0115,1670212307,47.659 84,0013,0017,1008.4,+01.9,076,0119,1670213507,47.65 90,0011,0015,1008.2,+01.9,076,0121,1670213807,47.644 90,0011,0015,1008.4,+01.9,076,0122,1670214107,47.663 88,0012,0016,1008.7,+01.7,076,0123,1670214407,47.79 90,0013,0017,1008.5,+01.8,076,0110,1670215007,47.81 84,0013,0017,1008.7,+01.8,076,0108,1670215307,47.805 84,0012,0016,1008.7,+01.7,076,0113,1670215907,47.798 88,0012,0016,1008.9,+01.8,076,0095,1670216507,47.799 82,0013,0017,1008.6,+01.6,076,0117,1670217407,47.8 92,0012,0016,1008.7,+01.7,076,0125,1670219207,47.946 88,0013,0017,1008.7,+01.7,075,0127,1670219507,47.942 88,0014,0018,1008.8,+01.9,076,0113,1670219807,47.937 80,0010,0013,1008.7,+01.7,076,0114,1670220108,48.127 84,0012,0016,1008.9,+01.8,076,0113,1670220408,48.138 84,0010,0013,1009.0,+01.9,076,0124,1670220707,47.932 92,0014,0018,1009.2,+01.9,076,0121,1670221007,47.937 84,0010,0013,1009.0,+01.8,076,0127,1670221608,48.259 94,0014,0018,1009.1,+01.9,076,0121,1670222208,48.12 88,0011,0015,1009.2,+02.0,076,0122,1670222508,48.083 37,0011,0015,1008.8,+01.9,076,0104,1670223108,48.08 88,0009,0012,1009.0,+01.8,076,0122,1670223408,48.076 86,0009,0012,1009.1,+02.0,076,0112,1670223708,48.267 86,0010,0013,1009.1,+01.9,077,0119,1670224008,48.07 86,0012,0016,1009.0,+01.9,076,0094,1670224608,48.07 86,0011,0015,1009.4,+01.9,076,0106,1670224908,48.099 86,0011,0015,1009.4,+02.0,076,0105,1670225508,48.217 86,0011,0015,1009.2,+02.0,076,0107,1670225808,48.415 88,0012,0016,1009.7,+01.9,076,0126,1670226108,48.411 86,0010,0013,1009.6,+02.1,076,0114,1670226408,48.218 86,0010,0013,1009.7,+02.0,077,0102,1670227308,48.214 88,0010,0013,1009.5,+02.0,077,0134,1670227608,48.207 86,0012,0016,1009.8,+02.0,076,0111,1670228508,48.208 84,0012,0016,1009.9,+01.9,077,0114,1670228808,48.344 90,0013,0017,1010.1,+02.0,076,0125,1670229108,48.357 86,0012,0016,1009.6,+01.9,077,0113,1670229408,48.381 86,0013,0017,1010.0,+01.9,077,0120,1670229708,48.589 86,0013,0017,1009.9,+02.0,077,0109,1670230308,48.371 86,0014,0018,1010.2,+02.2,077,0100,1670230608,48.373 86,0013,0017,1009.9,+02.0,077,0119,1670231508,48.348 90,0010,0013,1010.4,+02.1,076,0129,1670231808,48.347 92,0015,0021,1010.3,+02.3,077,0113,1670232408,48.489 88,0015,0021,1010.1,+02.0,077,0134,1670232708,48.504 92,0017,0023,1010.3,+02.2,077,0110,1670233308,48.503 88,0014,0018,1010.6,+02.3,077,0116,1670233608,48.498 88,0013,0017,1010.4,+02.3,077,0112,1670234208,48.508 88,0013,0017,1010.3,+02.2,076,0114,1670234508,48.514 90,0014,0018,1010.4,+02.2,076,0111,1670234808,48.51 88,0015,0021,1010.6,+02.3,077,0096,1670235108,48.489 86,0013,0017,1010.4,+02.4,077,0110,1670235408,48.491 82,0014,0018,1010.6,+02.5,077,0115,1670235708,48.513 82,0011,0015,1010.4,+02.8,076,0136,1670237208,48.833 86,0011,0015,1010.3,+02.7,076,0119,1670237508,48.633 84,0016,0022,1010.5,+02.7,076,0106,1670238408,48.669 88,0014,0018,1010.1,+02.8,076,0105,1670239008,48.68 86,0016,0022,1010.6,+02.7,075,0126,1670239308,48.678 86,0014,0018,1010.3,+02.8,076,0117,1670239908,48.828 57,0014,0018,1010.6,+02.7,077,0104,1670240208,48.837 88,0016,0022,1010.7,+02.9,075,0128,1670240508,48.838 88,0016,0022,1010.4,+02.8,076,0122,1670240808,48.841 88,0016,0022,1010.4,+02.9,076,0103,1670241108,48.848 86,0017,0023,1010.4,+02.8,076,0109,1670241408,48.797 88,0015,0021,1010.4,+02.8,076,0113,1670241708,48.783 86,0016,0022,1010.2,+03.0,077,0130,1670242008,48.771 90,0014,0018,1010.4,+02.9,076,0106,1670242308,48.765 86,0015,0021,1010.3,+03.1,077,0113,1670242608,48.959 92,0013,0017,1010.5,+03.1,077,0128,1670243208,48.914 88,0015,0021,1010.2,+03.0,076,0117,1670243508,48.923 88,0015,0021,1010.4,+03.1,077,0116,1670243808,48.979 84,0013,0017,1010.5,+03.0,077,0115,1670244708,48.93 88,0018,0024,1010.1,+03.1,077,0111,1670245008,48.925 86,0014,0018,1010.3,+03.0,077,0122,1670245308,48.915 86,0015,0021,1010.3,+03.0,077,0127,1670245608,48.912 86,0015,0021,1010.4,+02.8,075,0105,1670245908,48.944 86,0015,0021,1010.1,+03.1,077,0108,1670246809,49.092 86,0015,0021,1010.4,+03.1,075,0086,1670247109,49.06 92,0020,0027,1010.2,+03.1,076,0122,1670247409,49.062 88,0017,0023,1010.4,+03.1,077,0105,1670247709,49.06 86,0016,0022,1010.6,+03.2,076,0117,1670248009,49.06 86,0014,0018,1010.4,+03.1,076,0131,1670248909,49.048 86,0015,0021,1010.4,+03.1,076,0134,1670249809,49.045 88,0015,0021,1010.8,+03.1,076,0140,1670250109,49.044 88,0015,0021,1010.7,+03.0,076,0113,1670250409,49.186 88,0019,0026,1010.5,+02.9,075,0129,1670250709,49.197 94,0019,0026,1010.8,+03.0,076,0100,1670251309,49.194 88,0017,0023,1010.6,+03.0,076,0117,1670251609,49.19 86,0019,0026,1010.6,+03.1,076,0121,1670252209,49.197 88,0020,0027,1010.7,+03.0,076,0108,1670252509,49.203 88,0020,0027,1010.6,+02.8,075,0120,1670252809,49.228 88,0019,0026,1010.6,+02.9,075,0116,1670253109,49.191 86,0023,0031,1010.6,+03.0,076,0114,1670253409,49.194 84,0024,0032,1010.7,+02.9,076,0127,1670253709,49.211 84,0018,0024,1010.6,+02.9,076,0121,1670254009,49.525 80,0019,0026,1010.8,+03.0,076,0128,1670254309,49.323 96,0021,0028,1011.0,+02.9,076,0114,1670255509,49.318 94,0020,0027,1010.9,+02.7,076,0116,1670255809,49.328 92,0018,0024,1010.9,+02.8,076,0106,1670256109,49.321 86,0020,0027,1011.1,+02.8,077,0114,1670256409,49.508 78,0022,0029,1011.0,+02.8,076,0113,1670257009,49.519 88,0022,0029,1011.1,+02.9,076,0123,1670257609,49.649 90,0023,0031,1011.3,+02.9,076,0116,1670258209,49.664 84,0025,0034,1011.3,+02.8,076,0112,1670258809,49.489 86,0022,0029,1011.5,+02.9,076,0113,1670259409,49.457 94,0021,0028,1011.4,+02.7,076,0130,1670260009,49.644 94,0027,0037,1011.5,+02.7,076,0099,1670260309,49.452 82,0033,0045,1011.4,+02.6,076,0103,1670260609,49.556 84,0025,0034,1011.2,+02.8,076,0118,1670260909,49.679 96,0027,0037,1011.4,+02.6,076,0126,1670261209,49.835 84,0020,0027,1011.2,+02.8,076,0094,1670261509,49.838 84,0021,0028,1011.3,+02.4,076,0108,1670261809,49.644 82,0020,0027,1011.3,+02.6,076,0127,1670262109,49.72 82,0020,0027,1011.4,+02.6,076,0108,1670262409,49.8 90,0021,0028,1011.5,+02.5,076,0131,1670262709,49.781 80,0026,0036,1011.3,+02.4,076,0101,1670263309,49.594 94,0021,0028,1011.4,+02.4,075,0112,1670263609,49.781 80,0017,0023,1011.4,+02.5,076,0141,1670263909,49.584 84,0017,0023,1011.5,+02.5,076,0104,1670264209,49.646 82,0020,0027,1011.3,+02.4,076,0107,1670264509,49.582 84,0019,0026,1011.5,+02.6,074,0133,1670265109,49.927 90,0020,0027,1011.7,+02.4,076,0123,1670265409,49.728 92,0016,0022,1011.6,+02.5,076,0109,1670265709,49.726 94,0017,0023,1011.7,+02.4,076,0119,1670266009,49.728 80,0017,0023,1011.9,+02.4,076,0093,1670266309,49.92 54,0018,0024,1011.8,+02.4,076,0126,1670266609,49.793 52,0017,0023,1011.9,+02.3,076,0112,1670266909,49.885 80,0019,0026,1011.9,+02.3,076,0112,1670267209,49.838 92,0020,0027,1011.9,+02.4,076,0109,1670267509,49.928 84,0019,0026,1011.9,+02.2,076,0106,1670267809,49.769 47,0019,0026,1011.9,+02.4,076,0124,1670268109,49.729 88,0016,0022,1011.9,+02.4,076,0111,1670268409,49.869 92,0017,0023,1011.8,+02.3,076,0118,1670268709,49.898 84,0019,0026,1012.1,+02.3,076,0133,1670269009,49.89 49,0018,0024,1011.8,+02.3,076,0106,1670269309,49.876 94,0015,0021,1012.2,+02.3,076,0113,1670269609,49.879 94,0018,0024,1011.8,+02.3,076,0120,1670269909,49.868 90,0016,0022,1012.3,+02.3,076,0122,1670270209,49.886 84,0020,0027,1012.0,+02.3,076,0104,1670270810,50.063 96,0018,0024,1011.8,+02.1,075,0117,1670271110,50.077 90,0018,0024,1011.8,+02.4,076,0108,1670271410,50.069 84,0021,0028,1011.8,+02.3,076,0097,1670272310,50.045 88,0019,0026,1012.2,+02.3,075,0124,1670272910,50.057 88,0022,0029,1012.1,+02.3,076,0096,1670273810,50.027 88,0036,0049,1011.8,+02.3,076,0119,1670274110,50.006 86,0027,0037,1011.9,+02.4,076,0127,1670274710,50.019 90,0019,0026,1011.7,+02.3,076,0111,1670275010,50.008 88,0018,0024,1011.8,+02.3,076,0098,1670275910,50.153 88,0017,0023,1011.9,+02.4,076,0112,1670276810,50.153 88,0018,0024,1012.0,+02.5,075,0102,1670277110,50.161 88,0017,0023,1011.7,+02.3,076,0136,1670277726,6.498 88,0018,0024,1011.9,+02.4,076,0122,1670278010,50.156 88,0018,0024,1011.8,+02.4,076,0123,1670278610,50.144 88,0021,0028,1012.0,+02.5,076,0105,1670279510,50.318 88,0023,0031,1011.8,+02.4,076,0116,1670279810,50.301 88,0021,0028,1012.0,+02.5,075,0114,1670280110,50.289 88,0022,0029,1012.0,+02.4,076,0104,1670280710,50.286 88,0022,0029,1011.9,+02.5,076,0123,1670281910,50.282 90,0023,0031,1011.6,+02.5,076,0108,1670282810,50.419 88,0020,0027,1011.6,+02.5,076,0101,1670283110,50.428 88,0022,0029,1011.7,+02.5,076,0119,1670283410,50.434 88,0022,0029,1011.4,+02.6,076,0130,1670285210,50.422 88,0019,0026,1011.3,+02.6,075,0089,1670285510,50.424 88,0018,0024,1011.4,+02.6,076,0102,1670285810,50.415 88,0015,0021,1011.4,+02.5,075,0114,1670286110,50.427 86,0020,0027,1011.6,+02.6,076,0101,1670286710,50.568 86,0018,0024,1011.2,+02.5,076,0121,1670287010,50.555 88,0017,0023,1011.4,+02.5,076,0114,1670287310,50.555 88,0018,0024,1011.6,+02.7,075,0105,1670288210,50.558 88,0021,0028,1011.3,+02.8,076,0115,1670288510,50.563 86,0018,0024,1011.4,+02.6,076,0110,1670289710,50.555 61,0014,0018,1011.3,+02.8,076,0105,1670290910,50.688 86,0015,0021,1011.1,+02.8,076,0117,1670291210,50.699 88,0017,0023,1011.5,+02.6,077,0119,1670292110,50.702 88,0015,0021,1011.3,+02.6,076,0121,1670292410,50.88 88,0013,0017,1011.3,+02.7,076,0125,1670292710,50.698 61,0014,0018,1011.2,+02.8,077,0114,1670293910,50.848 76,0013,0017,1010.9,+02.9,077,0114,1670294510,50.834 76,0013,0017,1010.9,+02.9,077,0141,1670294810,50.834 76,0013,0017,1011.0,+02.7,077,0123,1670295411,51.016 76,0012,0016,1010.9,+02.8,078,0129,1670295710,50.824 76,0012,0016,1011.0,+02.8,078,0122,1670296611,51.01 76,0011,0015,1011.0,+02.9,078,0121,1670296910,50.813 76,0011,0015,1011.1,+02.9,078,0114,1670297210,50.953 76,0011,0015,1011.0,+03.0,078,0110,1670297510,50.969 76,0012,0016,1010.8,+03.0,078,0136,1670297810,50.967 76,0010,0013,1010.7,+03.0,078,0124,1670298410,50.963 76,0013,0017,1010.7,+03.0,077,0119,1670298711,51.146 84,0013,0017,1010.8,+03.0,078,0118,1670299011,51.16 84,0011,0015,1010.9,+03.1,078,0089,1670299311,51.152 84,0011,0015,1010.8,+03.0,078,0119,1670299610,50.957 84,0013,0017,1010.7,+02.9,077,0121,1670299910,50.959 86,0011,0015,1010.9,+03.1,077,0115,1670300210,50.956 84,0010,0013,1011.0,+03.1,077,0139,1670300811,51.293 84,0012,0016,1011.0,+03.2,077,0118,1670301111,51.299 84,0010,0013,1011.0,+03.2,077,0098,1670301711,51.294 84,0013,0017,1011.1,+03.2,077,0106,1670302011,51.298 45,0012,0016,1010.8,+03.1,078,0100,1670302611,51.292 84,0011,0015,1011.0,+03.2,077,0101,1670303211,51.105 84,0013,0017,1011.0,+03.1,078,0129,1670303811,51.094 86,0017,0023,1010.6,+03.2,078,0135,1670304111,51.283 84,0013,0017,1010.5,+03.2,078,0131,1670304411,51.423 33,0015,0021,1010.7,+03.2,078,0116,1670304711,51.438 84,0015,0021,1010.6,+03.3,078,0099,1670305311,51.437 84,0013,0017,1010.8,+03.3,078,0129,1670305611,51.436 84,0017,0023,1010.8,+03.3,078,0108,1670306511,51.235 84,0015,0021,1010.7,+03.3,078,0105,1670306811,51.241 82,0017,0023,1010.9,+03.2,078,0092,1670307111,51.237 82,0013,0017,1010.7,+03.4,078,0129,1670307411,51.239 76,0016,0022,1011.0,+03.4,078,0115,1670308311,51.381 76,0015,0021,1011.1,+03.5,078,0123,1670308611,51.387 80,0012,0016,1010.7,+03.5,078,0108,1670308911,51.387 82,0012,0016,1010.8,+03.5,078,0096,1670309511,51.372 21,0013,0017,1010.7,+03.5,078,0120,1670309811,51.381 80,0014,0018,1010.8,+03.6,078,0118,1670310111,51.369 76,0011,0015,1010.7,+03.6,078,0135,1670310711,51.414 78,0014,0018,1010.8,+03.6,078,0116,1670311311,51.368 76,0011,0015,1010.9,+03.6,078,0123,1670311611,51.697 76,0012,0016,1010.7,+03.7,078,0115,1670311911,51.71 76,0009,0012,1010.8,+03.7,078,0099,1670312211,51.521 76,0011,0015,1010.8,+03.7,078,0111,1670312511,51.522 76,0015,0021,1010.8,+03.7,078,0118,1670312811,51.518 76,0015,0021,1010.6,+03.7,078,0101,1670313411,51.509 78,0011,0015,1011.1,+03.5,078,0107,1670313711,51.53 78,0013,0017,1010.7,+03.6,078,0118,1670314011,51.554 80,0014,0018,1010.9,+03.7,078,0112,1670314311,51.506 80,0013,0017,1010.9,+03.8,078,0111,1670314611,51.509 80,0014,0018,1010.9,+03.8,078,0125,1670314911,51.501 80,0013,0017,1010.9,+03.8,078,0098,1670315211,51.649 80,0017,0023,1011.2,+03.9,078,0098,1670315511,51.657 90,0012,0016,1011.1,+03.9,078,0122,1670315811,51.643 90,0016,0022,1011.0,+03.8,079,0123,1670316111,51.657 92,0014,0018,1011.0,+03.9,078,0094,1670316411,51.681 92,0016,0022,1011.3,+03.9,078,0116,1670316711,51.645 90,0017,0023,1011.3,+03.9,078,0117,1670317011,51.654 90,0018,0024,1011.4,+04.0,078,0099,1670317611,51.637 47,0016,0022,1011.2,+04.2,078,0132,1670317911,51.648 90,0018,0024,1011.5,+04.1,078,0122,1670318211,51.636 80,0014,0018,1011.2,+04.1,078,0107,1670318511,51.636 92,0018,0024,1011.4,+04.1,078,0101,1670318811,51.781 82,0013,0017,1011.4,+04.2,078,0105,1670319111,51.814 96,0018,0024,1011.2,+04.2,078,0111,1670319411,51.783 94,0017,0023,1011.6,+04.1,078,0118,1670319711,51.786 88,0013,0017,1011.7,+04.1,078,0120,1670320011,51.769 54,0013,0017,1011.3,+04.2,078,0117,1670320311,51.771 88,0011,0015,1011.6,+04.1,078,0094,1670320611,51.768 92,0011,0015,1011.6,+04.2,078,0104,1670320911,51.771 86,0014,0018,1011.4,+04.3,078,0113,1670321211,51.78 94,0009,0012,1011.4,+04.3,078,0121,1670321511,51.949 92,0011,0015,1011.3,+04.2,078,0125,1670321811,51.758 94,0011,0015,1011.4,+04.3,078,0098,1670322111,51.76 92,0014,0018,1011.5,+04.3,078,0116,1670322411,51.895 82,0015,0021,1011.3,+04.5,078,0117,1670322711,51.914 88,0014,0018,1011.4,+04.3,078,0129,1670323011,51.92 96,0016,0022,1011.2,+04.4,078,0109,1670323311,51.911 94,0012,0016,1010.9,+04.5,077,0105,1670323611,51.907 82,0012,0016,1011.0,+04.5,077,0106,1670323911,51.934 82,0012,0016,1010.9,+04.5,078,0110,1670324212,52.095 88,0010,0013,1011.0,+04.5,078,0108,1670324511,51.897 82,0008,0011,1011.1,+04.4,078,0101,1670324811,51.904 86,0009,0012,1011.0,+04.4,078,0110,1670325111,51.906 82,0009,0012,1011.1,+04.6,078,0125,1670325711,51.907 82,0012,0016,1011.2,+04.7,078,0130,1670326012,52.044 82,0009,0012,1010.8,+04.7,077,0111,1670326312,52.074 82,0010,0013,1011.0,+04.8,077,0117,1670326612,52.052 82,0012,0016,1011.1,+04.8,078,0112,1670326912,52.09 82,0013,0017,1011.3,+04.9,078,0111,1670327212,52.083 80,0012,0016,1010.7,+04.9,078,0110,1670327512,52.08 80,0016,0022,1011.1,+04.9,078,0112,1670327812,52.04 88,0017,0023,1010.9,+04.8,078,0106,1670328412,52.078 86,0012,0016,1010.8,+04.9,077,0123,1670328712,52.023 94,0011,0015,1010.9,+05.1,076,0116,1670329012,52.255 88,0014,0018,1011.0,+05.0,076,0114,1670329312,52.024 86,0013,0017,1010.8,+05.0,076,0122,1670329612,52.363 96,0015,0021,1011.0,+05.0,077,0119,1670329912,52.367 82,0012,0016,1010.8,+05.1,077,0125,1670330212,52.36 96,0011,0015,1010.8,+05.0,077,0125,1670330512,52.169 96,0008,0011,1010.8,+05.0,077,0111,1670330812,52.36 94,0010,0013,1010.7,+05.0,077,0095,1670331112,52.159 82,0014,0018,1010.7,+04.9,077,0112,1670331412,52.359 86,0010,0013,1010.9,+05.1,077,0129,1670331712,52.221 86,0010,0013,1010.6,+05.2,077,0107,1670332012,52.159 86,0009,0012,1010.9,+05.2,077,0108,1670332312,52.343 86,0008,0011,1010.7,+05.1,075,0084,1670332912,52.344 84,0007,0010,1010.7,+05.1,076,0124,1670333212,52.479 86,0007,0010,1010.9,+05.1,075,0105,1670333512,52.494 86,0006,0008,1010.6,+05.0,076,0115,1670333812,52.317 92,0008,0011,1010.7,+05.0,075,0125,1670334412,52.303 90,0006,0008,1010.6,+05.2,075,0117,1670334712,52.474 59,0008,0011,1010.9,+05.1,076,0122,1670335012,52.295 96,0007,0010,1010.6,+05.1,076,0097,1670335312,52.481 92,0008,0011,1010.3,+05.2,077,0112,1670335612,52.283 82,0007,0010,1010.4,+05.2,077,0127,1670336812,52.61 49,0009,0012,1010.6,+05.3,076,0108,1670337112,52.613 92,0007,0010,1010.4,+05.2,077,0114,1670337712,52.624 86,0009,0012,1010.3,+05.3,077,0116,1670338012,52.604 86,0009,0012,1010.6,+05.2,077,0116,1670338612,52.612 86,0010,0013,1010.8,+05.2,077,0089,1670338912,52.412 84,0013,0017,1010.6,+05.0,076,0112,1670339812,52.405 86,0008,0011,1010.6,+05.1,076,0109,1670340112,52.456 84,0007,0010,1010.6,+05.0,076,0116,1670340412,52.738 82,0009,0012,1010.6,+05.0,075,0107,1670340712,52.554 94,0006,0008,1010.6,+05.0,075,0130,1670341012,52.553 94,0007,0010,1010.6,+05.0,075,0104,1670341312,52.552 92,0008,0011,1010.5,+04.8,076,0098,1670341612,52.739 94,0011,0015,1010.8,+04.8,076,0113,1670341912,52.557 92,0009,0012,1010.7,+04.8,075,0123,1670342212,52.549 94,0009,0012,1010.6,+04.6,076,0105,1670342812,52.549 82,0011,0015,1010.6,+04.6,076,0132,1670343112,52.55 82,0009,0012,1010.3,+04.5,077,0114,1670343712,52.53 84,0008,0011,1010.8,+04.4,076,0115,1670344012,52.676 82,0009,0012,1010.7,+04.5,077,0123,1670344612,52.691 82,0008,0011,1010.4,+04.6,077,0106,1670344912,52.708 78,0009,0012,1010.3,+04.6,076,0105,1670345812,52.672 84,0007,0010,1010.7,+04.7,076,0103,1670346112,52.666 88,0011,0015,1010.6,+04.7,076,0128,1670346712,52.687 78,0012,0016,1010.5,+04.8,075,0107,1670347012,52.671 94,0009,0012,1010.5,+04.6,076,0095,1670347912,52.819 78,0012,0016,1010.6,+04.6,076,0108,1670348212,52.811 54,0010,0013,1010.6,+04.7,076,0116,1670348512,52.992 92,0012,0016,1010.5,+04.7,075,0131,1670348813,53.037 88,0008,0011,1010.4,+04.6,076,0141,1670349113,53.047 92,0014,0018,1010.4,+04.6,075,0138,1670349413,53.041 82,0016,0022,1010.4,+04.6,076,0119,1670349712,52.814 82,0009,0012,1010.4,+04.5,076,0111,1670350012,52.92 54,0010,0013,1010.4,+04.5,075,0116,1670350312,52.826 88,0011,0015,1010.4,+04.6,076,0109,1670350912,52.806 86,0011,0015,1010.3,+04.4,076,0099,1670351512,52.955 88,0012,0016,1010.2,+04.4,075,0115,1670351812,52.954 80,0014,0018,1010.3,+04.5,075,0102,1670352112,52.978 90,0011,0015,1010.4,+04.6,075,0113,1670352713,53.167 88,0010,0013,1010.5,+04.6,075,0112,1670353312,52.942 94,0012,0016,1010.4,+04.6,076,0129,1670353612,52.932 59,0010,0013,1010.3,+04.4,075,0131,1670353912,52.933 52,0011,0015,1010.3,+04.5,075,0118,1670354213,53.111 76,0013,0017,1010.3,+04.5,076,0121,1670354513,53.113 92,0010,0013,1010.4,+04.5,075,0109,1670354813,53.064 92,0012,0016,1010.3,+04.5,075,0111,1670355113,53.068 94,0030,0042,1010.2,+04.7,074,0116,1670355413,53.072 84,0042,0057,1010.2,+04.7,074,0102,1670355713,53.098 84,0027,0037,1010.3,+04.8,074,0109,1670356313,53.164 82,0024,0032,1010.2,+04.7,074,0106,1670357213,53.325 90,0019,0026,1010.5,+04.7,074,0112,1670357513,53.072 84,0020,0027,1010.4,+04.6,074,0130,1670357813,53.25 88,0023,0031,1010.2,+04.7,074,0094,1670358113,53.047 94,0041,0055,1010.2,+04.8,074,0120,1670358713,53.26 94,0026,0036,1010.4,+04.8,074,0105,1670359013,53.256 82,0023,0031,1010.3,+04.8,074,0118,1670359313,53.202 84,0053,0071,1010.2,+04.9,073,0111,1670359613,53.197 84,0016,0022,1010.1,+04.7,074,0118,1670360213,53.242 78,0013,0017,1010.1,+04.8,073,0118,1670360513,53.186 88,0013,0017,1009.9,+04.7,074,0101,1670360813,53.19 82,0012,0016,1010.3,+04.8,073,0129,1670361113,53.186 78,0011,0015,1010.2,+04.8,074,0107,1670361413,53.22 90,0011,0015,1010.2,+04.8,074,0131,1670361713,53.178 86,0014,0018,1010.1,+04.8,074,0104,1670362013,53.316 84,0012,0016,1009.8,+04.7,074,0103,1670362313,53.329 90,0016,0022,1009.8,+04.7,074,0126,1670362613,53.321 84,0014,0018,1010.3,+04.8,074,0127,1670362913,53.333 84,0010,0013,1009.9,+04.9,073,0108,1670363813,53.51 88,0009,0012,1010.0,+04.7,074,0117,1670364113,53.509 80,0010,0013,1009.8,+04.7,073,0119,1670364413,53.329 90,0010,0013,1009.8,+04.7,073,0109,1670364713,53.524 88,0011,0015,1010.0,+04.8,072,0116,1670365313,53.323 84,0013,0017,1009.8,+04.6,074,0106,1670365616,56.187 88,0012,0016,1009.9,+04.7,073,0113,1670365913,53.568 90,0014,0018,1010.0,+04.8,074,0098,1670366213,53.459 90,0012,0016,1009.7,+04.6,074,0112,1670366813,53.66 90,0010,0013,1009.9,+04.7,074,0123,1670367113,53.66 86,0013,0017,1009.8,+04.7,074,0123,1670367413,53.456 90,0011,0015,1009.7,+04.7,074,0141,1670367713,53.441 80,0015,0021,1009.8,+04.7,075,0114,1670368013,53.445 84,0015,0021,1009.9,+04.8,075,0110,1670368313,53.44 84,0014,0018,1009.7,+04.5,076,0117,1670368613,53.507 84,0014,0018,1009.4,+04.5,076,0097,1670368913,53.433 94,0015,0021,1009.7,+04.7,076,0099,1670369513,53.587 96,0015,0021,1009.8,+04.7,076,0103,1670369813,53.583 84,0016,0022,1009.6,+04.7,076,0106,1670370113,53.59 94,0020,0027,1009.3,+04.7,076,0131,1670370713,53.572 96,0015,0021,1009.2,+04.7,076,0098,1670371313,53.763 96,0019,0026,1009.5,+04.8,076,0102,1670371913,53.567 94,0024,0032,1009.1,+04.7,076,0104,1670372213,53.757 96,0018,0024,1009.4,+05.0,075,0106,1670372813,53.748 96,0018,0024,1009.4,+04.9,075,0107,1670373413,53.752 92,0019,0026,1009.4,+05.0,075,0111,1670373713,53.766 90,0015,0021,1009.1,+05.0,075,0123,1670374313,53.749 96,0017,0023,1008.9,+05.0,075,0120,1670374613,53.704 84,0018,0024,1009.0,+05.0,075,0114,1670374913,53.913 90,0018,0024,1008.9,+04.9,076,0114,1670375513,53.743 84,0016,0022,1009.0,+04.8,076,0128,1670375813,53.706 96,0019,0026,1009.1,+04.9,075,0109,1670376113,53.746 94,0015,0021,1009.1,+04.9,075,0118,1670376413,53.872 94,0017,0023,1009.2,+04.9,075,0098,1670376713,53.893 92,0018,0024,1009.2,+05.1,075,0130,1670377013,53.888 92,0017,0023,1009.1,+04.9,076,0100,1670377313,53.836 92,0019,0026,1009.1,+05.0,076,0113,1670377613,53.846 90,0019,0026,1009.0,+05.0,075,0128,1670378213,53.838 84,0017,0023,1009.1,+05.0,075,0109,1670378513,53.838 96,0018,0024,1009.1,+05.1,075,0135,1670378813,53.829 90,0019,0026,1009.0,+04.9,076,0106,1670379413,53.836 90,0021,0028,1008.7,+04.9,076,0102,1670379713,53.825 86,0019,0026,1008.7,+04.9,076,0112,1670380313,53.979 96,0023,0031,1009.0,+04.9,076,0112,1670380613,53.982 90,0022,0029,1009.1,+05.1,075,0100,1670380913,53.97 86,0024,0032,1008.8,+05.2,075,0116,1670381513,53.965 84,0023,0031,1009.0,+05.0,075,0109,1670381813,53.961 90,0019,0026,1008.8,+05.2,076,0102,1670382713,53.951 84,0019,0026,1008.8,+04.9,076,0116,1670383314,54.135 90,0022,0029,1008.9,+05.0,076,0133,1670384214,54.093 78,0022,0029,1008.9,+05.2,076,0097,1670384514,54.097 90,0022,0029,1008.9,+05.2,076,0127,1670386314,54.08 80,0021,0028,1008.8,+05.1,076,0110,1670386614,54.077 84,0021,0028,1008.6,+05.2,076,0100,1670386914,54.086 88,0024,0032,1008.7,+05.0,077,0095,1670387814,54.225 90,0025,0034,1008.6,+05.1,077,0138,1670388114,54.225 80,0023,0031,1008.7,+05.1,076,0119,1670388414,54.234 90,0023,0031,1008.5,+05.1,076,0106,1670389014,54.227 88,0023,0031,1008.7,+05.1,076,0106,1670389314,54.219 80,0021,0028,1008.5,+05.1,076,0127,1670389614,54.222 84,0022,0029,1008.4,+05.1,076,0121,1670390214,54.21 80,0021,0028,1008.8,+05.0,076,0120,1670390514,54.205 88,0021,0028,1008.8,+05.2,076,0104,1670390814,54.352 90,0017,0023,1008.8,+05.0,076,0113,1670391714,54.349 84,0019,0026,1008.8,+04.9,076,0114,1670392014,54.35 92,0017,0023,1009.0,+05.0,076,0118,1670393214,54.337 49,0023,0031,1008.5,+05.1,076,0113,1670393514,54.332 86,0022,0029,1008.6,+05.0,075,0110,1670393814,54.332 94,0019,0026,1008.8,+04.9,076,0116,1670394114,54.336 80,0025,0034,1009.1,+05.0,076,0132,1670394414,54.479 88,0019,0026,1008.8,+04.9,076,0117,1670395014,54.485 86,0020,0027,1008.9,+04.9,076,0105,1670395314,54.476 86,0027,0037,1008.9,+05.0,076,0096,1670395614,54.483 88,0019,0026,1008.8,+05.0,075,0108,1670396514,54.464 90,0012,0016,1008.7,+04.9,074,0119,1670396814,54.455 88,0014,0018,1009.2,+05.0,075,0113,1670397114,54.466 88,0018,0024,1008.7,+04.8,076,0119,1670397414,54.466 92,0017,0023,1008.9,+04.9,075,0125,1670398314,54.611 86,0019,0026,1009.0,+05.0,075,0117,1670398614,54.803 88,0015,0021,1008.8,+04.9,075,0108,1670398914,54.609 86,0017,0023,1008.9,+04.9,075,0115,1670399514,54.591 84,0021,0028,1009.1,+04.9,075,0110,1670399814,54.595 82,0017,0023,1008.9,+05.0,075,0122,1670400114,54.596 84,0016,0022,1009.2,+05.0,076,0111,1670400414,54.773 86,0019,0026,1009.1,+05.0,076,0125,1670400714,54.772 88,0018,0024,1009.3,+04.9,075,0122,1670401014,54.584 88,0017,0023,1009.1,+04.9,075,0093,1670401314,54.792 90,0019,0026,1008.9,+05.0,076,0119,1670401614,54.918 86,0015,0021,1009.1,+05.0,075,0109,1670401914,54.729 82,0016,0022,1009.1,+05.1,075,0104,1670402514,54.74 82,0017,0023,1009.3,+05.2,075,0100,1670403114,54.731 88,0018,0024,1009.2,+05.1,075,0114,1670403415,55.323 88,0015,0021,1009.2,+05.1,075,0115,1670404014,54.751 84,0018,0024,1009.4,+05.2,075,0123,1670404314,54.921 88,0015,0021,1009.0,+05.3,074,0103,1670404614,54.756 80,0015,0021,1008.8,+05.3,074,0135,1670404914,54.721 86,0016,0022,1009.2,+05.1,074,0107,1670405214,54.848 88,0017,0023,1009.2,+05.5,074,0111,1670405514,54.873 86,0013,0017,1009.2,+05.4,074,0114,1670405814,54.863 86,0011,0015,1009.2,+05.5,075,0110,1670406114,54.864 82,0010,0013,1009.2,+05.5,074,0116,1670406714,54.857 92,0014,0018,1009.2,+05.8,073,0110,1670407014,54.855 88,0011,0015,1009.0,+05.7,074,0106,1670407314,54.859 90,0013,0017,1009.3,+06.2,073,0109,1670407914,54.837 86,0013,0017,1009.2,+06.1,073,0114,1670408215,55.04 92,0015,0021,1009.2,+06.2,072,0118,1670408514,54.832 86,0011,0015,1009.1,+06.3,072,0109,1670409114,54.992 88,0010,0013,1008.9,+06.4,071,0091,1670409415,55.032 88,0008,0011,1009.0,+06.5,071,0125,1670409714,54.989 88,0010,0013,1008.8,+06.4,070,0120,1670410014,54.98 49,0020,0027,1008.8,+06.4,070,0132,1670410314,54.976 86,0012,0016,1008.9,+06.6,070,0115,1670410614,54.981 86,0009,0012,1008.7,+06.6,070,0125,1670410915,55.175 88,0007,0010,1008.9,+06.6,069,0103,1670411214,54.971 86,0009,0012,1008.6,+06.9,069,0100,1670411514,54.968 52,0011,0015,1008.9,+06.7,069,0133,1670411814,54.967 86,0013,0017,1008.4,+06.7,070,0102,1670412115,55.155 86,0010,0013,1008.3,+06.8,069,0141,1670412415,55.101 84,0006,0008,1008.6,+06.8,069,0117,1670412715,55.305 86,0014,0018,1008.5,+06.8,069,0114,1670413015,55.301 86,0013,0017,1008.2,+07.0,067,0119,1670413915,55.099 86,0005,0007,1008.4,+06.7,066,0127,1670414215,55.279 88,0006,0008,1008.0,+06.9,066,0095,1670414515,55.281 82,0006,0008,1007.6,+06.9,067,0109,1670415115,55.278 84,0007,0010,1007.9,+06.8,067,0145,1670415415,55.282 86,0008,0011,1007.9,+07.0,066,0128,1670416015,55.225 88,0008,0011,1008.1,+07.1,066,0096,1670416315,55.435 86,0010,0013,1008.1,+07.1,066,0129,1670416615,55.418 88,0012,0016,1008.0,+07.2,066,0112,1670416915,55.422 86,0121,0163,1008.0,+07.7,066,0111,1670417215,55.239 88,0009,0012,1007.9,+07.1,066,0127,1670417815,55.411 86,0010,0013,1008.0,+07.0,067,0108,1670418115,55.249 90,0012,0016,1007.8,+07.2,066,0106,1670418415,55.217 86,0009,0012,1008.0,+07.0,066,0121,1670418715,55.208 86,0007,0010,1007.6,+06.7,068,0109,1670419315,55.209 88,0009,0012,1007.9,+06.6,069,0108,1670419618,58.31 86,0010,0013,1007.6,+06.8,070,0120,1670419915,55.417 86,0008,0011,1007.7,+06.9,069,0108,1670420515,55.369 96,0010,0013,1007.6,+07.0,068,0116,1670420815,55.36 84,0010,0013,1007.5,+06.7,067,0113,1670421115,55.359 86,0009,0012,1007.6,+06.8,068,0122,1670421415,55.345 84,0007,0010,1007.5,+06.6,068,0108,1670421715,55.35 88,0009,0012,1007.4,+06.7,069,0111,1670422015,55.347 80,0008,0011,1007.5,+06.6,069,0105,1670422315,55.328 88,0009,0012,1007.3,+06.5,070,0104,1670422615,55.335 84,0006,0008,1007.6,+06.1,070,0128,1670422915,55.342 86,0006,0008,1007.2,+06.2,070,0103,1670423215,55.543 82,0007,0010,1007.2,+06.1,070,0113,1670423515,55.701 86,0005,0007,1007.3,+06.0,071,0093,1670423815,55.478 84,0007,0010,1007.0,+06.1,071,0104,1670424115,55.469 84,0007,0010,1006.9,+06.1,071,0121,1670424415,55.664 86,0008,0011,1006.8,+06.0,072,0104,1670425315,55.52 86,0010,0013,1006.7,+06.0,073,0125,1670425615,55.489 92,0009,0012,1006.8,+06.1,071,0112,1670426515,55.644 96,0009,0012,1006.6,+06.0,072,0099,1670427115,55.655 82,0047,0064,1006.8,+06.3,072,0109,1670427415,55.646 90,0014,0018,1006.6,+05.9,071,0128,1670427715,55.645 80,0009,0012,1006.9,+05.8,072,0101,1670428015,55.643 86,0008,0011,1006.7,+05.9,072,0118,1670428315,55.629 82,0013,0017,1006.8,+05.8,073,0128,1670428615,55.876 94,0058,0078,1006.7,+05.8,072,0096,1670428915,55.617 96,0020,0027,1006.3,+05.9,072,0088,1670429215,55.632 86,0015,0021,1006.8,+05.8,072,0108,1670429815,55.583 88,0010,0013,1006.5,+05.6,072,0126,1670431015,55.77 82,0009,0012,1006.4,+05.6,072,0104,1670431315,55.943 80,0012,0016,1006.2,+05.5,073,0107,1670431615,55.71 92,0009,0012,1006.3,+05.5,073,0110,1670431915,55.714 96,0009,0012,1006.0,+05.5,074,0114,1670432215,55.713 96,0010,0013,1006.2,+05.5,073,0120,1670432815,55.701 94,0009,0012,1006.0,+05.4,072,0113,1670433115,55.698 96,0012,0016,1006.3,+05.5,071,0127,1670433715,55.895 72,0009,0012,1006.4,+05.5,072,0111,1670434015,55.839 82,0010,0013,1006.0,+05.4,072,0114,1670434615,55.848 84,0010,0013,1005.9,+05.3,072,0099,1670434915,55.856 84,0009,0012,1006.1,+05.3,073,0121,1670435215,55.857 90,0012,0016,1006.1,+05.5,072,0103,1670435515,55.851 92,0926,1247,1006.4,+08.1,064,0118,1670435816,56.027 94,0373,0502,1006.0,+06.4,071,0116,1670436115,55.826 57,0017,0023,1006.0,+06.0,070,0119,1670436415,55.829 82,0034,0047,1006.1,+05.7,070,0132,1670437016,56.013 80,0009,0012,1006.0,+05.5,070,0122,1670437315,55.817 82,0013,0017,1005.9,+05.4,071,0116,1670437616,56.149 80,0008,0011,1006.0,+05.3,071,0117,1670437915,55.974 80,0010,0013,1005.7,+05.3,071,0119,1670438215,55.972 82,0010,0013,1005.6,+05.2,072,0097,1670438515,55.966 82,0011,0015,1006.0,+05.2,072,0113,1670438815,55.989 90,0010,0013,1005.7,+05.2,072,0107,1670439116,56.171 94,0010,0013,1005.7,+05.1,071,0107,1670439415,55.977 90,0012,0016,1005.6,+05.1,071,0125,1670440015,55.947 88,0012,0016,1005.5,+05.2,071,0105,1670440316,56.181 82,0007,0010,1005.4,+05.1,071,0104,1670440616,56.004 94,0009,0012,1005.2,+05.1,070,0085,1670441216,56.28 82,0010,0013,1005.4,+05.0,071,0099,1670441516,56.275 92,0010,0013,1005.6,+05.0,071,0116,1670442416,56.091 88,0013,0017,1005.5,+04.9,070,0089,1670442716,56.085 82,0008,0011,1005.7,+04.8,071,0113,1670443316,56.267 88,0009,0012,1005.2,+04.9,070,0103,1670443616,56.075 80,0010,0013,1005.4,+04.8,071,0114,1670443916,56.283 82,0013,0017,1005.4,+04.9,071,0110,1670444216,56.066 88,0010,0013,1005.4,+04.8,071,0150,1670444816,56.233 94,0011,0015,1005.2,+04.9,071,0125,1670445416,56.417 80,0010,0013,1005.1,+04.8,071,0104,1670446316,56.412 82,0010,0013,1005.1,+04.9,070,0124,1670447216,56.208 76,0011,0015,1004.8,+04.9,070,0093,1670447516,56.392 59,0011,0015,1005.1,+04.8,071,0122,1670447816,56.199 88,0011,0015,1005.1,+04.9,070,0105,1670448116,56.386 90,0011,0015,1005.2,+04.9,070,0118,1670448416,56.525 82,0010,0013,1004.7,+04.8,070,0115,1670449316,56.528 90,0010,0013,1004.7,+04.8,070,0101,1670449916,56.53 59,0010,0013,1004.4,+04.7,071,0130,1670450216,56.522 90,0011,0015,1004.8,+04.8,070,0121,1670450516,56.515 92,0009,0012,1004.4,+04.5,072,0113,1670451416,56.514 59,0009,0012,1004.3,+04.7,071,0104,1670451716,56.517 82,0009,0012,1004.4,+04.6,071,0122,1670452316,56.469 82,0008,0011,1004.2,+04.5,072,0105,1670452616,56.666 82,0010,0013,1004.2,+04.5,071,0115,1670452916,56.657 82,0010,0013,1004.4,+04.6,071,0099,1670453216,56.654 90,0010,0013,1004.1,+04.6,071,0133,1670453516,56.654 92,0009,0012,1004.1,+04.6,071,0091,1670454116,56.64 82,0010,0013,1004.2,+04.6,071,0095,1670454416,56.649 82,0008,0011,1004.2,+04.6,070,0106,1670454716,56.645 82,0009,0012,1004.0,+04.7,070,0108,1670455016,56.646 82,0009,0012,1004.1,+04.6,071,0123,1670455316,56.643 82,0010,0013,1003.8,+04.3,071,0111,1670455616,56.786 82,0008,0011,1004.0,+04.5,071,0098,1670455916,56.626 90,0010,0013,1003.8,+04.5,071,0118,1670456216,56.791 90,0009,0012,1003.9,+04.5,071,0108,1670457116,56.78 90,0009,0012,1003.6,+04.5,071,0106,1670457416,56.778 82,0011,0015,1003.4,+04.6,071,0133,1670457716,56.788 82,0007,0010,1003.7,+04.4,071,0094,1670458016,56.781 82,0009,0012,1003.4,+04.5,071,0104,1670458316,56.776 82,0008,0011,1003.5,+04.4,071,0137,1670458616,56.769 88,0007,0010,1003.3,+04.4,071,0122,1670458916,56.58 82,0007,0010,1003.4,+04.5,071,0123,1670459216,56.913 88,0007,0010,1003.5,+04.5,070,0105,1670459516,56.733 80,0006,0008,1003.3,+04.5,070,0099,1670460116,56.724 80,0013,0017,1003.2,+04.4,071,0127,1670460416,56.902 90,0008,0011,1003.0,+04.4,072,0104,1670460716,56.72 82,0008,0011,1003.0,+04.3,072,0119,1670461016,56.717 82,0006,0008,1003.0,+04.3,072,0120,1670461616,56.72 82,0006,0008,1002.8,+04.3,072,0125,1670462516,56.713 80,0006,0008,1003.0,+04.1,072,0117,1670463116,56.86 82,0007,0010,1003.1,+04.4,070,0118,1670463417,57.04 80,0007,0010,1002.8,+04.5,071,0116,1670463717,57.045 82,0009,0012,1002.7,+04.3,072,0137,1670464017,57.04 80,0006,0008,1002.8,+04.5,070,0113,1670464616,56.851 94,0005,0007,1002.8,+04.6,069,0127,1670466416,56.984 94,0006,0008,1002.6,+04.6,070,0100,1670466716,56.985 47,0005,0007,1002.7,+04.5,070,0125,1670467017,57.182 96,0005,0007,1002.0,+04.6,070,0114,1670468216,56.983 82,0006,0008,1002.0,+04.6,070,0122,1670468816,56.979 90,0005,0007,1002.1,+04.4,070,0112,1670469116,56.974 80,0006,0008,1001.7,+04.6,070,0117,1670469716,56.965 82,0004,0006,1001.9,+04.6,070,0128,1670470017,57.111 80,0005,0007,1001.9,+04.6,070,0130,1670470317,57.128 82,0005,0007,1001.7,+04.7,070,0105,1670470617,57.116 94,0006,0008,1001.6,+04.6,070,0131,1670471217,57.117 82,0004,0006,1001.6,+04.6,070,0109,1670471817,57.11 82,0003,0005,1001.7,+04.7,070,0094,1670472417,57.107 94,0004,0006,1001.1,+04.7,071,0129,1670473317,57.092 94,0007,0010,1001.3,+04.7,071,0114,1670473617,57.235 94,0005,0007,1001.1,+04.6,071,0114,1670474517,57.24 90,0004,0006,1001.1,+04.6,070,0100,1670474817,57.245 94,0004,0006,1001.3,+04.6,070,0105,1670475117,57.25 94,0007,0010,1000.9,+04.6,072,0112,1670476017,57.235 94,0004,0006,1001.4,+04.4,072,0117,1670476317,57.226 82,0004,0006,1001.2,+04.5,072,0130,1670476617,57.427 80,0004,0006,1001.0,+04.6,072,0117,1670476917,57.416 82,0007,0010,1001.0,+04.5,073,0112,1670477217,57.367 82,0007,0010,1000.8,+04.4,072,0123,1670478117,57.562 88,0007,0010,1001.0,+04.5,072,0117,1670478717,57.361 80,0009,0012,1000.7,+04.7,071,0117,1670479017,57.362 88,0007,0010,1000.6,+04.6,071,0128,1670479317,57.366 82,0009,0012,1000.7,+04.6,072,0113,1670479617,57.364 88,0009,0012,1000.7,+04.7,071,0134,1670481117,57.518 47,0009,0012,1000.9,+04.5,070,0129,1670481717,57.506 84,0008,0011,1001.1,+04.6,071,0110,1670482317,57.506 84,0009,0012,1001.0,+04.6,071,0121,1670482617,57.499 88,0007,0010,1000.7,+04.4,071,0119,1670482917,57.495 82,0007,0010,1000.8,+04.6,070,0110,1670483517,57.504 84,0009,0012,1001.0,+04.6,070,0108,1670484117,57.489 82,0008,0011,1001.0,+04.5,070,0110,1670484417,57.634 88,0008,0011,1001.1,+04.5,069,0103,1670485017,57.662 42,0007,0010,1001.0,+04.6,070,0107,1670485917,57.645 88,0006,0008,1001.1,+04.6,070,0121,1670486217,57.632 54,0005,0007,1001.0,+04.8,069,0123,1670487117,57.64 84,0006,0008,1001.1,+04.7,069,0117,1670487417,57.618 82,0007,0010,1001.0,+04.7,070,0107,1670487717,57.618 86,0006,0008,1000.9,+04.7,068,0122,1670488017,57.757 80,0006,0008,1001.0,+05.5,068,0126,1670488317,57.963 49,0006,0008,1001.3,+04.9,069,0109,1670488617,57.762 82,0005,0007,1001.0,+04.8,070,0115,1670489217,57.763 80,0008,0011,1000.9,+04.9,069,0119,1670489517,57.956 86,0007,0010,1001.0,+04.9,069,0128,1670489817,57.938 84,0009,0012,1001.1,+05.0,069,0122,1670490117,57.95 84,0008,0011,1001.2,+05.0,068,0097,1670490717,57.943 84,0007,0010,1001.1,+05.0,067,0106,1670491017,57.937 86,0007,0010,1001.1,+04.9,068,0120,1670491317,57.927 86,0007,0010,1001.2,+04.9,068,0122,1670491618,58.081 84,0008,0011,1001.0,+05.2,067,0105,1670491918,58.13 84,0007,0010,1001.3,+05.0,067,0092,1670492218,58.105 84,0012,0016,1000.9,+05.1,068,0098,1670492517,57.937 82,0010,0013,1001.1,+05.1,067,0118,1670492817,57.887 82,0011,0015,1001.1,+05.2,067,0098,1670493117,57.885 82,0008,0011,1000.9,+05.2,067,0112,1670493418,58.108 82,0008,0011,1000.8,+05.1,068,0129,1670494017,57.888 84,0005,0007,1000.8,+05.0,065,0108,1670494617,57.887 84,0005,0007,1001.0,+05.2,067,0114,1670494917,57.896 90,0007,0010,1000.5,+05.1,067,0118,1670495218,58.013 82,0005,0007,1000.8,+05.2,067,0114,1670495818,58.213 45,0006,0008,1000.6,+05.1,066,0135,1670496118,58.012 25,0006,0008,1000.5,+05.2,067,0123,1670496418,58.009 78,0009,0012,1000.6,+05.2,067,0118,1670496718,58.193 86,0007,0010,1000.6,+05.3,066,0122,1670497018,58.005 84,0005,0007,1000.3,+05.5,066,0111,1670497318,58.195 86,0006,0008,1000.3,+05.8,064,0116,1670497618,58.193 86,0007,0010,1000.3,+05.7,065,0127,1670497921,1.106 86,0011,0015,1000.4,+05.7,064,0113,1670498218,58.196 88,0007,0010,1000.5,+05.7,063,0130,1670498818,58.334 88,0008,0011,1000.5,+05.7,064,0109,1670499118,58.334 88,0005,0007,1000.4,+05.6,065,0132,1670499718,58.139 84,0005,0007,1000.2,+05.8,064,0131,1670500018,58.136 82,0005,0007,1000.2,+05.9,063,0109,1670500618,58.348 82,0004,0006,0999.8,+05.8,062,0119,1670500918,58.13 86,0004,0006,1000.1,+05.8,061,0128,1670501218,58.32 84,0007,0010,1000.0,+05.6,061,0106,1670501818,58.313 84,0004,0006,1000.1,+06.3,063,0104,1670502118,58.318 86,0014,0018,1000.2,+05.8,061,0118,1670502418,58.456 86,0005,0007,1000.0,+05.8,061,0125,1670502718,58.278 78,0006,0008,0999.8,+05.9,061,0112,1670503018,58.266 80,0005,0007,0999.5,+05.8,061,0100,1670503318,58.476 86,0007,0010,0999.7,+05.8,061,0120,1670503618,58.454 82,0055,0074,0999.6,+06.2,061,0123,1670503918,58.467 82,0013,0017,0999.7,+06.0,061,0098,1670504218,58.452 88,0007,0010,0999.5,+06.0,060,0112,1670504518,58.443 88,0007,0010,0999.9,+05.7,059,0130,1670504818,58.449 88,0002,0003,0999.7,+05.8,059,0096,1670505118,58.437 88,0006,0008,0999.6,+05.8,059,0118,1670505418,58.43 82,0003,0005,0999.8,+05.8,058,0103,1670506018,58.578 82,0003,0005,0999.6,+05.6,057,0124,1670506318,58.584 82,0003,0005,0999.6,+05.6,057,0134,1670506618,58.577 88,0003,0005,0999.4,+05.7,057,0110,1670506918,58.575 82,0003,0005,0999.6,+05.6,058,0117,1670507818,58.399 86,0003,0005,0999.4,+05.6,057,0093,1670508118,58.571 86,0006,0008,0999.5,+05.6,058,0109,1670508418,58.559 86,0004,0006,0999.4,+05.5,058,0114,1670508718,58.557 82,0005,0007,0999.3,+05.5,058,0102,1670509018,58.561 86,0004,0006,0999.3,+05.4,057,0093,1670509318,58.561 86,0004,0006,0999.5,+05.6,058,0115,1670509618,58.703 82,0004,0006,0999.3,+05.5,058,0114,1670509918,58.708 84,0006,0008,0999.2,+05.5,059,0107,1670510218,58.757 84,0004,0006,0999.4,+05.4,060,0117,1670510518,58.512 86,0070,0095,0999.6,+05.5,059,0101,1670512318,58.696 84,0010,0013,0999.7,+05.4,059,0120,1670512918,58.688 90,0004,0006,0999.9,+05.4,058,0102,1670513518,58.653 94,0004,0006,0999.8,+05.1,058,0124,1670513818,58.866 84,0004,0006,0999.4,+05.2,058,0113,1670514118,58.641 82,0004,0006,0999.7,+05.2,058,0108,1670514418,58.645 90,0006,0008,0999.6,+05.0,058,0098,1670514718,58.645 82,0003,0005,0999.7,+04.8,058,0114,1670515318,58.82 84,0003,0005,0999.7,+04.9,058,0122,1670515618,58.822 88,0006,0008,0999.7,+04.9,058,0101,1670515918,58.629 88,0004,0006,0999.6,+04.8,058,0115,1670516818,58.77 88,0003,0005,0999.5,+04.8,057,0097,1670517118,58.805 82,0004,0006,0999.4,+04.8,058,0113,1670517418,58.776 88,0007,0010,0999.4,+04.7,057,0096,1670517718,58.966 78,0005,0007,0999.7,+04.6,058,0109,1670518018,58.766 76,0004,0006,0999.4,+04.5,058,0108,1670518318,58.957 78,0005,0007,0999.5,+04.6,058,0083,1670518618,58.956 86,0005,0007,0999.2,+04.4,059,0133,1670518918,58.784 80,0004,0006,0999.3,+04.5,059,0131,1670519218,58.796 92,0005,0007,0999.4,+04.5,059,0107,1670519518,58.768 76,0007,0010,0999.7,+04.6,060,0131,1670519818,58.762 88,0008,0011,0999.5,+04.5,060,0121,1670520118,58.757 82,0007,0010,0999.1,+04.4,060,0125,1670520718,58.902 82,0004,0006,0999.3,+04.1,061,0108,1670521018,58.905 82,0005,0007,0999.4,+04.0,062,0107,1670521318,58.906 88,0006,0008,0999.4,+03.9,063,0113,1670521618,58.902 54,0006,0008,0999.3,+03.8,063,0105,1670521918,58.896 94,0005,0007,0999.5,+03.4,063,0128,1670522818,58.891 90,0006,0008,0999.1,+03.2,064,0116,1670523119,59.11 88,0085,0114,0999.4,+03.6,063,0138,1670524319,59.038 88,0016,0022,0999.2,+03.8,062,0112,1670524919,59.246 88,0038,0052,0999.3,+03.8,063,0129,1670525219,59.224 88,0012,0016,0999.2,+03.7,063,0106,1670525519,59.047 94,0010,0013,0999.0,+03.6,063,0110,1670526119,59.02 94,0012,0016,0999.6,+03.5,064,0118,1670527319,59.024 84,0011,0015,0999.4,+03.4,064,0109,1670527619,59.167 84,0010,0013,0999.4,+03.5,062,0105,1670528219,59.162 88,0008,0011,0999.7,+03.3,063,0105,1670528519,59.157 84,0010,0013,0999.3,+03.4,062,0117,1670528819,59.157 54,0011,0015,0999.4,+03.3,062,0104,1670529719,59.159 84,0008,0011,0999.4,+03.2,063,0119,1670530019,59.158 84,0008,0011,0999.5,+03.2,062,0100,1670530319,59.151 90,0013,0017,0999.6,+03.1,063,0119,1670530619,59.147 82,0010,0013,0999.3,+02.5,064,0102,1670531819,59.495 88,0016,0022,0999.4,+02.8,064,0120,1670532119,59.478 88,0033,0045,0999.2,+02.9,062,0106,1670532419,59.5 88,0008,0011,0999.4,+02.7,062,0099,1670532719,59.29 80,0007,0010,0999.5,+02.7,061,0121,1670533019,59.29 80,0009,0012,0999.1,+02.9,061,0116,1670533619,59.28 92,0012,0016,0999.4,+02.5,064,0106,1670534219,59.471 94,0015,0021,0999.3,+02.4,064,0127,1670534519,59.474 94,0015,0021,0999.2,+02.6,064,0130,1670534819,59.609 92,0011,0015,0999.2,+02.6,064,0114,1670535119,59.617 90,0011,0015,0999.2,+02.7,063,0104,1670535419,59.614 90,0006,0008,0999.2,+02.9,061,0109,1670535719,59.619 82,0007,0010,0999.3,+03.1,060,0120,1670536019,59.431 82,0006,0008,0999.3,+02.9,061,0115,1670536319,59.418 84,0009,0012,0999.5,+03.1,060,0126,1670536619,59.42 84,0006,0008,0999.3,+03.1,060,0119,1670536919,59.612 82,0009,0012,0999.2,+03.0,060,0099,1670537219,59.645 88,0007,0010,0999.5,+03.2,060,0119,1670537519,59.42 92,0007,0010,0999.1,+03.0,060,0111,1670538119,59.413 86,0007,0010,0999.4,+02.9,061,0100,1670538719,59.808 92,0006,0008,0999.3,+03.1,061,0116,1670539019,59.786 88,0006,0008,0999.4,+03.0,061,0126,1670539319,59.745 78,0008,0011,0999.3,+02.9,062,0133,1670539619,59.75 82,0010,0013,0999.4,+03.1,062,0103,1670539919,59.561 52,0008,0011,0999.2,+02.9,064,0109,1670540219,59.74 54,0010,0013,0999.2,+03.0,061,0109,1670540819,59.754 82,0007,0010,0999.2,+03.0,061,0102,1670541119,59.555 82,0008,0011,0999.3,+03.1,061,0117,1670542319,59.711 82,0008,0011,0999.2,+03.0,062,0122,1670542619,59.72 82,0007,0010,0998.9,+02.9,062,0112,1670542919,59.705 84,0007,0010,0999.3,+02.9,063,0116,1670543219,59.702 84,0008,0011,0999.0,+02.9,065,0129,1670543519,59.727 90,0006,0008,0999.0,+02.9,064,0112,1670543819,59.69 82,0009,0012,0999.1,+02.8,065,0119,1670544119,59.697 88,0008,0011,0999.2,+02.8,066,0114,1670544419,59.693 57,0011,0015,0998.8,+02.8,067,0110,1670545319,59.69 96,0010,0013,0998.9,+02.9,068,0097,1670545922,2.456 88,0008,0011,0998.8,+02.8,069,0115,1670546219,59.835 82,0008,0011,0999.0,+02.7,068,0116,1670546819,59.832 57,0013,0017,0999.1,+02.6,067,0100,1670547119,59.831 90,0008,0011,0998.8,+02.7,069,0103,1670547419,59.825 82,0012,0016,0998.8,+02.7,068,0135,1670548019,59.826 54,0008,0011,0998.9,+02.8,068,0130,1670548319,59.878 92,0010,0013,0998.6,+02.8,068,0117,1670548619,59.82 82,0010,0013,0999.0,+02.8,068,0084,1670549219,59.969 57,0009,0012,0998.6,+02.8,069,0116,1670549519,59.974 84,0009,0012,0998.8,+02.8,070,0124,1670550419,59.974 82,0007,0010,0998.6,+02.8,069,0126,1670550719,59.966 90,0010,0013,0998.7,+02.8,068,0115,1670551619,59.971 57,0008,0011,0998.5,+02.7,067,0116,1670551919,59.957 94,0008,0011,0998.6,+02.8,067,0115,1670552219,59.951 82,0008,0011,0998.5,+02.9,067,0122,1670552519,59.958 84,0008,0011,0998.5,+02.8,066,0109,1670552820,0.116 82,0007,0010,0998.6,+02.8,066,0113,1670553120,0.109 47,0011,0015,0998.5,+02.8,068,0127,1670553420,0.118 84,0007,0010,0998.4,+02.8,069,0145,1670554320,0.107 84,0008,0011,0998.3,+02.6,068,0109,1670554620,0.115 92,0011,0015,0998.2,+02.8,067,0112,1670554920,0.106 86,0009,0012,0998.5,+02.7,068,0130,1670555220,0.12 84,0008,0011,0998.1,+02.8,066,0122,1670555520,0.107 82,0009,0012,0998.1,+02.8,067,0112,1670555820,0.102 82,0009,0012,0998.2,+02.9,068,0118,1670556120,0.101 82,0008,0011,0998.0,+02.9,066,0108,1670556420,0.252 88,0008,0011,0998.1,+02.9,066,0122,1670556720,0.261 82,0007,0010,0998.4,+02.7,068,0122,1670557020,0.239 92,0008,0011,0998.2,+02.8,067,0125,1670557320,0.351 88,0009,0012,0997.9,+02.7,068,0125,1670557620,0.251 82,0007,0010,0998.0,+02.8,069,0134,1670557920,0.25 84,0008,0011,0998.0,+02.6,070,0111,1670558220,0.239 88,0009,0012,0998.2,+02.6,070,0115,1670558520,0.251 82,0007,0010,0997.9,+02.7,070,0103,1670558820,0.24 92,0008,0011,0997.9,+02.7,070,0129,1670559120,0.23 84,0007,0010,0997.9,+02.7,070,0114,1670559420,0.234 94,0010,0013,0998.0,+02.8,070,0124,1670559720,0.233 88,0010,0013,0997.8,+02.7,070,0127,1670560020,0.372 90,0009,0012,0997.9,+02.7,070,0121,1670560320,0.377 88,0009,0012,0998.0,+02.7,071,0110,1670560920,0.374 94,0007,0010,0997.9,+02.7,071,0121,1670561220,0.387 90,0010,0013,0997.7,+02.7,071,0089,1670561520,0.383 82,0009,0012,0997.6,+02.6,071,0137,1670561820,0.382 82,0009,0012,0997.9,+02.5,071,0123,1670562120,0.362 88,0009,0012,0997.8,+02.4,071,0126,1670562720,0.369 88,0010,0013,0997.7,+02.4,071,0115,1670563020,0.364 82,0010,0013,0997.7,+02.3,070,0112,1670563320,0.358 84,0009,0012,0997.8,+02.1,071,0125,1670563620,0.513 88,0009,0012,0997.4,+01.9,070,0127,1670564220,0.522 82,0012,0016,0997.5,+01.8,070,0108,1670564520,0.539 90,0009,0012,0997.5,+01.9,070,0111,1670564820,0.524 82,0010,0013,0997.5,+01.8,070,0138,1670565420,0.515 94,0013,0017,0997.3,+01.8,070,0114,1670565720,0.516 94,0008,0011,0997.4,+01.7,070,0112,1670566020,0.704 94,0011,0015,0997.3,+01.4,070,0123,1670566620,0.508 86,0008,0011,0997.4,+01.5,070,0124,1670568120,0.701 88,0010,0013,0997.6,+01.3,070,0136,1670568420,0.665 84,0009,0012,0997.4,+01.4,070,0110,1670569020,0.694 84,0014,0018,0997.2,+01.4,070,0115,1670569320,0.661 92,0018,0024,0997.3,+01.5,071,0122,1670569620,0.658 88,0012,0016,0997.5,+01.6,070,0100,1670569920,0.652 86,0013,0017,0997.5,+01.4,070,0112,1670570220,0.687 84,0014,0018,0997.5,+01.4,071,0127,1670570520,0.701 86,0014,0018,0997.7,+01.4,071,0113,1670570820,0.791 84,0009,0012,0997.6,+01.4,071,0124,1670571420,0.803 88,0013,0017,0997.8,+01.5,071,0127,1670572320,0.799 84,0012,0016,0997.9,+01.6,071,0106,1670572620,0.804 82,0012,0016,0997.7,+01.6,071,0112,1670572920,0.798 88,0014,0018,0997.6,+01.6,071,0114,1670573220,0.8 84,0011,0015,0997.6,+01.6,071,0107,1670573520,0.798 78,0016,0022,0997.6,+01.6,071,0127,1670573820,0.796 80,0012,0016,0997.7,+01.6,071,0121,1670574420,0.935 86,0015,0021,0997.6,+01.5,071,0109,1670574720,0.957 86,0013,0017,0997.6,+01.6,071,0131,1670575020,0.943 84,0015,0021,0997.6,+01.9,071,0101,1670576220,0.932 82,0016,0022,0997.8,+01.9,071,0107,1670576520,0.942 88,0015,0021,0997.8,+02.0,071,0115,1670576820,0.932 84,0014,0018,0997.8,+02.1,071,0107,1670577120,0.922 84,0017,0023,0997.7,+02.0,071,0115,1670577420,0.933 84,0017,0023,0998.0,+02.1,072,0116,1670578021,1.07 84,0015,0021,0997.9,+02.2,071,0122,1670578321,1.093 90,0017,0023,0997.8,+02.2,071,0119,1670578621,1.087 84,0018,0024,0997.8,+02.2,070,0114,1670578921,1.078 86,0017,0023,0997.9,+02.3,070,0131,1670579221,1.08 84,0015,0021,0998.1,+02.4,070,0125,1670579521,1.081 88,0013,0017,0998.0,+02.5,070,0101,1670579821,1.098 90,0017,0023,0997.9,+02.7,070,0117,1670580121,1.069 86,0015,0021,0997.8,+02.8,071,0123,1670580721,1.26 86,0021,0028,0997.7,+02.9,071,0115,1670581321,1.121 90,0017,0023,0997.7,+02.8,071,0104,1670581621,1.22 88,0015,0021,0997.4,+02.9,071,0119,1670582221,1.23 88,0017,0023,0997.5,+02.9,070,0122,1670582521,1.217 90,0016,0022,0997.3,+02.9,071,0133,1670583121,1.405 82,0019,0026,0997.6,+02.9,070,0096,1670583421,1.21 86,0020,0027,0997.6,+02.9,071,0098,1670583721,1.213 84,0020,0027,0997.2,+02.8,071,0110,1670584021,1.224 84,0017,0023,0997.4,+02.9,071,0130,1670584321,1.253 52,0017,0023,0997.5,+02.9,070,0120,1670584621,1.207 84,0018,0024,0997.4,+03.1,070,0137,1670585521,1.356 90,0018,0024,0997.4,+03.1,070,0108,1670585821,1.35 86,0024,0032,0997.1,+03.3,069,0110,1670586121,1.355 84,0027,0037,0997.4,+03.5,068,0114,1670586421,1.351 86,0015,0021,0997.1,+03.5,068,0102,1670586721,1.35 90,0016,0022,0997.0,+03.5,067,0107,1670587021,1.346 88,0020,0027,0997.3,+03.8,068,0106,1670587321,1.413 84,0020,0027,0997.1,+03.9,068,0110,1670587621,1.384 92,0022,0029,0996.9,+04.1,066,0116,1670588221,1.347 90,0018,0024,0997.0,+04.4,066,0135,1670588521,1.338 80,0014,0018,0996.9,+04.4,065,0138,1670588821,1.488 88,0018,0024,0996.9,+04.3,064,0106,1670589121,1.494 84,0012,0016,0996.9,+04.8,063,0119,1670589721,1.679 86,0016,0022,0997.2,+05.2,061,0111,1670590621,1.667 86,0017,0023,0996.9,+05.4,061,0113,1670590921,1.472 84,0017,0023,0996.9,+05.4,061,0112,1670591221,1.468 54,0016,0022,0997.0,+05.5,061,0122,1670591521,1.511 82,0019,0026,0997.1,+05.5,060,0135,1670591821,1.659 82,0015,0021,0997.0,+05.5,060,0107,1670592121,1.652 84,0016,0022,0996.7,+05.6,060,0116,1670592421,1.803 84,0016,0022,0996.8,+05.3,060,0101,1670592721,1.622 52,0015,0021,0996.7,+05.7,059,0107,1670593321,1.604 84,0016,0022,0996.8,+05.6,059,0118,1670593621,1.604 84,0015,0021,0997.0,+05.6,059,0126,1670593921,1.795 84,0016,0022,0997.1,+05.6,059,0115,1670594221,1.645 82,0017,0023,0997.0,+05.5,060,0125,1670594521,1.793 86,0015,0021,0996.9,+05.5,059,0109,1670594821,1.601 88,0023,0031,0997.0,+05.5,060,0108,1670595121,1.594 82,0020,0027,0997.2,+05.6,059,0089,1670595421,1.594 86,0014,0018,0997.3,+05.4,059,0133,1670595721,1.777 86,0017,0023,0997.0,+05.3,061,0123,1670596321,1.931 86,0017,0023,0997.1,+05.1,061,0105,1670596621,1.733 84,0017,0023,0997.2,+05.1,061,0118,1670596921,1.958 84,0013,0017,0997.4,+05.0,062,0127,1670597221,1.74 86,0015,0021,0997.3,+05.1,062,0127,1670597521,1.732 84,0016,0022,0997.2,+04.9,062,0114,1670598121,1.724 86,0018,0024,0997.3,+04.9,063,0112,1670598721,1.711 84,0018,0024,0997.3,+04.6,064,0131,1670599021,1.723 86,0015,0021,0997.3,+04.4,064,0115,1670599622,2.057 76,0024,0032,0997.1,+04.6,064,0107,1670600222,2.055 88,0017,0023,0997.2,+04.4,065,0113,1670600521,1.859 76,0018,0024,0997.4,+04.3,065,0118,1670600821,1.905 82,0021,0028,0997.4,+04.3,065,0144,1670601121,1.892 88,0021,0028,0997.2,+04.2,065,0141,1670601421,1.934 86,0020,0027,0997.1,+04.2,065,0115,1670601721,1.885 78,0018,0024,0997.1,+04.1,065,0112,1670602021,1.854 76,0024,0032,0997.4,+03.9,066,0130,1670602321,1.869 88,0023,0031,0997.2,+03.8,067,0108,1670602921,1.841 88,0024,0032,0997.7,+03.7,067,0124,1670603221,1.985 76,0021,0028,0997.4,+03.9,067,0126,1670603522,2.014 90,0021,0028,0997.4,+03.9,067,0121,1670604122,2.185 80,0026,0036,0997.3,+03.8,067,0097,1670604421,1.988 84,0022,0029,0997.5,+03.7,067,0126,1670604722,2.175 82,0021,0028,0997.3,+03.9,067,0114,1670605021,1.981 82,0023,0031,0997.6,+03.7,067,0119,1670605321,1.981 94,0021,0028,0997.8,+03.7,067,0111,1670605621,1.973 96,0024,0032,0997.6,+03.7,067,0096,1670605921,1.972 88,0031,0043,0997.2,+03.6,067,0108,1670606221,1.968 88,0025,0034,0997.5,+03.4,067,0109,1670606521,1.98 59,0021,0028,0997.7,+03.3,068,0118,1670607122,2.135 88,0023,0031,0997.8,+03.4,067,0097,1670607422,2.154 80,0023,0031,0997.4,+03.1,067,0105,1670607722,2.312 82,0020,0027,0997.8,+03.0,068,0111,1670608022,2.117 94,0025,0034,0997.7,+03.0,067,0107,1670608322,2.122 92,0027,0037,0997.8,+02.8,067,0127,1670608622,2.113 82,0024,0032,0998.1,+02.8,067,0111,1670608922,2.126 61,0029,0039,0998.1,+02.5,067,0123,1670609822,2.106 82,0023,0031,0997.8,+02.4,067,0127,1670610122,2.123 92,0022,0029,0997.9,+02.2,067,0101,1670610422,2.439 94,0026,0036,0998.0,+02.2,067,0112,1670610722,2.267 82,0029,0039,0998.2,+02.3,066,0111,1670611022,2.258 90,0025,0034,0998.0,+02.1,067,0130,1670611322,2.272 96,0026,0036,0998.1,+02.1,067,0113,1670611622,2.503 88,0027,0037,0998.2,+01.9,067,0098,1670611922,2.323 94,0024,0032,0998.3,+01.9,067,0116,1670612222,2.274 74,0028,0038,0997.9,+01.9,067,0118,1670612522,2.302 92,0026,0036,0998.0,+01.8,067,0123,1670612822,2.283 88,0025,0034,0998.1,+01.9,067,0132,1670613122,2.271 90,0023,0031,0998.1,+01.7,067,0117,1670613422,2.241 80,0025,0034,0998.6,+01.6,068,0110,1670613722,2.237 82,0026,0036,0998.2,+01.3,067,0127,1670614022,2.382 88,0040,0054,0998.1,+01.5,067,0101,1670614322,2.395 82,0028,0038,0998.3,+01.2,068,0126,1670614622,2.426 82,0032,0044,0998.5,+01.3,067,0116,1670614922,2.445 88,0032,0044,0998.4,+01.2,068,0086,1670615222,2.458 90,0033,0045,0998.1,+01.2,067,0136,1670615522,2.393 76,0026,0036,0998.2,+01.1,068,0129,1670615822,2.382 82,0030,0042,0998.5,+00.9,068,0139,1670616122,2.384 90,0031,0043,0998.1,+01.1,067,0101,1670616422,2.411 90,0029,0039,0998.5,+00.9,067,0101,1670616722,2.377 90,0025,0034,0998.5,+00.9,067,0114,1670617022,2.384 92,0027,0037,0998.6,+00.7,068,0114,1670617322,2.376 82,0025,0034,0998.5,+00.6,068,0129,1670618222,2.545 59,0028,0038,0998.6,+00.7,068,0103,1670618522,2.716 84,0030,0042,0998.5,+00.8,068,0127,1670618822,2.537 96,0028,0038,0998.4,+00.8,068,0085,1670619122,2.544 94,0028,0038,0998.7,+00.7,068,0115,1670619422,2.548 94,0031,0043,0998.8,+00.7,068,0096,1670619722,2.539 78,0032,0044,0998.5,+00.9,068,0111,1670620022,2.535 94,0029,0039,0998.7,+01.0,069,0115,1670620622,2.53 82,0036,0049,0998.7,+00.9,069,0118,1670620922,2.531 90,0032,0044,0998.6,+00.9,070,0141,1670621522,2.68 80,0034,0047,0999.0,+01.1,069,0132,1670621822,2.692 78,0037,0050,0998.8,+01.0,069,0094,1670622122,2.868 94,0037,0050,0998.7,+01.0,070,0094,1670622422,2.887 82,0033,0045,0998.7,+01.0,070,0121,1670622722,2.675 82,0030,0042,0998.7,+01.1,070,0130,1670623322,2.67 94,0038,0052,0998.8,+01.1,070,0105,1670623622,2.666 61,0037,0050,0998.8,+01.1,070,0121,1670624222,2.86 80,0040,0054,0998.9,+01.1,070,0126,1670624522,2.885 82,0042,0057,0998.9,+01.1,070,0107,1670625123,3.008 82,0035,0048,0998.9,+01.1,071,0116,1670625422,2.84 61,0037,0050,0999.1,+01.0,070,0107,1670625722,2.82 90,0035,0048,0998.9,+01.1,070,0111,1670626323,3.005 88,0034,0047,0999.2,+00.9,070,0124,1670626622,2.814 90,0035,0048,0999.2,+00.9,071,0130,1670626922,2.819 90,0031,0043,0999.3,+01.0,070,0109,1670627222,2.826 90,0033,0045,0999.0,+00.7,070,0119,1670627822,2.813 82,0039,0053,0999.2,+00.8,070,0107,1670628122,2.808 80,0032,0044,0999.3,+00.6,069,0114,1670629322,2.954 78,0032,0044,0999.3,+00.3,070,0114,1670629622,2.967 80,0027,0037,0999.0,+00.4,069,0108,1670629923,3.148 96,0034,0047,0999.3,+00.2,069,0125,1670630222,2.964 94,0031,0043,0999.2,+00.2,069,0104,1670630522,2.959 94,0030,0042,0999.4,+00.1,069,0120,1670631122,2.953 92,0030,0042,0999.2,+00.2,069,0101,1670631722,2.955 96,0032,0044,0999.2,+00.2,070,0112,1670632623,3.11 78,0028,0038,0999.6,+00.4,069,0109,1670632923,3.115 61,0036,0049,0999.5,+00.3,070,0116,1670633223,3.111 94,0033,0045,0999.2,+00.5,070,0118,1670633823,3.108 90,0034,0047,0999.4,+00.4,070,0104,1670634123,3.104 90,0031,0043,0999.4,+00.5,071,0112,1670634423,3.102 82,0029,0039,0999.4,+00.7,070,0108,1670635023,3.104 82,0034,0047,0999.6,+00.6,070,0123,1670635323,3.119 92,0035,0048,0999.9,+00.5,071,0105,1670635623,3.287 90,0028,0038,0999.9,+00.7,071,0115,1670636523,3.257 90,0036,0049,0999.8,+00.7,071,0133,1670637123,3.241 88,0030,0042,0999.7,+00.7,071,0112,1670637423,3.248 80,0034,0047,1000.0,+00.6,071,0116,1670637723,3.26 82,0035,0048,0999.8,+00.7,071,0106,1670638323,3.248 82,0038,0052,0999.9,+00.6,071,0097,1670638923,3.245 90,0040,0054,1000.0,+00.6,072,0127,1670639523,3.577 82,0040,0054,1000.0,+00.5,072,0106,1670639823,3.392 82,0044,0059,0999.8,+00.5,071,0116,1670640123,3.587 82,0038,0052,0999.9,+00.4,072,0108,1670640423,3.581 82,0034,0047,1000.1,+00.6,071,0129,1670641023,3.585 82,0035,0048,0999.9,+00.6,071,0126,1670641323,3.583 82,0029,0039,1000.0,+00.3,071,0140,1670641923,3.588 70,0034,0047,0999.8,+00.6,071,0118,1670642223,3.583 82,0031,0043,1000.1,+00.4,071,0099,1670642523,3.392 82,0030,0042,0999.9,+00.5,071,0124,1670642823,3.535 61,0030,0042,1000.0,+00.3,071,0104,1670643123,3.547 74,0033,0045,1000.0,+00.3,071,0110,1670643423,3.551 80,0036,0049,1000.0,+00.2,071,0124,1670643723,3.542 94,0036,0049,1000.2,+00.3,071,0117,1670644023,3.544 90,0035,0048,1000.2,+00.2,072,0119,1670644323,3.539 90,0036,0049,1000.1,+00.3,071,0118,1670644923,3.548 90,0036,0049,1000.1,+00.3,072,0112,1670645223,3.541 90,0041,0055,1000.1,+00.2,072,0125,1670645523,3.55 80,0039,0053,1000.2,+00.3,071,0118,1670645823,3.545 90,0031,0043,1000.1,+00.4,071,0116,1670646123,3.533 80,0041,0055,1000.1,+00.3,071,0099,1670646423,3.691 94,0037,0050,1000.5,+00.2,071,0126,1670646723,3.878 76,0038,0052,1000.2,+00.4,071,0120,1670647323,3.688 94,0036,0049,1000.3,+00.5,071,0117,1670648223,3.688 76,0042,0057,1000.2,+00.3,072,0081,1670648823,3.691 88,0042,0057,1000.4,+00.4,071,0141,1670649123,3.691 82,0043,0058,1000.2,+00.4,071,0124,1670649423,3.689 80,0045,0060,1000.3,+00.4,072,0112,1670649723,3.696 94,0041,0055,1000.6,+00.5,071,0123,1670650023,3.843 61,0043,0058,1000.6,+00.5,071,0103,1670650323,3.849 90,0045,0060,1000.5,+00.5,071,0129,1670651223,3.847 45,0043,0058,1000.8,+00.6,071,0100,1670651823,3.84 94,0038,0052,1000.4,+00.5,072,0107,1670652123,3.848 80,0040,0054,1000.8,+00.7,071,0121,1670652423,3.836 88,0036,0049,1000.3,+00.7,071,0112,1670652723,3.844 82,0040,0054,1000.5,+00.5,072,0126,1670653623,3.975 82,0049,0066,1000.3,+00.5,072,0131,1670653924,4.014 61,0042,0057,1000.6,+00.4,072,0110,1670654224,4.022 82,0040,0054,1000.7,+00.6,071,0113,1670654823,3.986 61,0037,0050,1000.7,+00.5,072,0119,1670655123,3.99 61,0038,0052,1000.8,+00.4,072,0119,1670655424,4.046 82,0036,0049,1000.7,+00.6,071,0120,1670655723,3.995 90,0040,0054,1000.8,+00.6,071,0122,1670656023,3.988 90,0039,0053,1001.1,+00.6,071,0121,1670656323,3.991 90,0040,0054,1001.0,+00.7,071,0099,1670656623,3.986 90,0034,0047,1001.1,+00.6,071,0116,1670656923,3.982 94,0040,0054,1001.2,+00.5,071,0116,1670657224,4.134 82,0040,0054,1001.4,+00.5,071,0120,1670657824,4.136 90,0036,0049,1001.4,+00.6,071,0127,1670658124,4.124 84,0035,0048,1001.2,+00.7,070,0121,1670658424,4.132 84,0041,0055,1001.3,+00.5,071,0095,1670658724,4.186 84,0039,0053,1001.4,+00.6,070,0134,1670659024,4.181 86,0039,0053,1001.6,+00.6,071,0130,1670659324,4.124 84,0039,0053,1001.7,+00.7,070,0121,1670660224,4.132 88,0038,0052,1001.4,+00.6,071,0139,1670660524,4.129 92,0041,0055,1001.8,+00.8,071,0127,1670660824,4.275 82,0043,0058,1001.8,+00.7,071,0116,1670661124,4.287 92,0044,0059,1001.9,+00.7,071,0116,1670661424,4.283 86,0038,0052,1002.1,+00.8,071,0111,1670662024,4.28 88,0041,0055,1001.9,+00.8,071,0132,1670662624,4.278 88,0037,0050,1001.8,+00.9,070,0101,1670663224,4.277 84,0047,0064,1001.8,+01.0,070,0114,1670663524,4.281 86,0047,0064,1001.8,+00.9,070,0093,1670664124,4.275 64,0038,0052,1001.9,+01.0,070,0126,1670664424,4.415 88,0034,0047,1001.8,+01.0,069,0101,1670664724,4.431 86,0045,0060,1001.9,+01.0,069,0122,1670665024,4.432 84,0034,0047,1002.1,+01.0,067,0123,1670665324,4.437 84,0025,0034,1002.1,+00.9,065,0121,1670665624,4.43 84,0023,0031,1002.1,+00.9,063,0129,1670665924,4.425 92,0025,0034,1001.8,+00.9,064,0102,1670666224,4.429 86,0025,0034,1001.9,+01.0,064,0115,1670666524,4.418 84,0020,0027,1002.1,+01.0,062,0105,1670666824,4.43 84,0021,0028,1002.2,+01.1,062,0108,1670667124,4.43 92,0021,0028,1002.2,+01.1,062,0121,1670667424,4.438 90,0020,0027,1002.2,+01.0,062,0099,1670668324,4.575 86,0020,0027,1001.8,+01.1,061,0108,1670668624,4.574 90,0023,0031,1002.0,+01.0,061,0109,1670668924,4.577 86,0021,0028,1002.0,+01.1,061,0102,1670669524,4.565 86,0024,0032,1001.9,+01.2,061,0107,1670669824,4.566 90,0021,0028,1002.3,+01.3,061,0105,1670670424,4.577 88,0026,0036,1002.0,+01.4,061,0107,1670670724,4.563 86,0021,0028,1002.2,+01.3,061,0111,1670671024,4.565 82,0018,0024,1002.2,+01.2,060,0121,1670671324,4.575 84,0020,0027,1002.3,+01.4,060,0119,1670671924,4.73 92,0025,0034,1002.2,+01.2,060,0118,1670672524,4.748 45,0025,0034,1002.4,+01.3,060,0123,1670673124,4.717 92,0020,0027,1002.3,+01.4,060,0116,1670673424,4.717 88,0025,0034,1002.1,+01.5,061,0104,1670673724,4.72 40,0024,0032,1002.0,+01.5,060,0137,1670674024,4.719 84,0026,0036,1002.5,+01.6,060,0120,1670674324,4.9 90,0347,0468,1002.2,+01.9,062,0125,1670674624,4.909 90,1000,1347,1002.5,+02.2,061,0121,1670674924,4.762 88,0027,0037,1002.4,+01.6,059,0113,1670675224,4.866 84,0026,0036,1002.3,+01.6,058,0107,1670675524,4.905 84,0028,0038,1002.3,+01.6,059,0112,1670675824,4.883 86,0026,0036,1002.2,+01.8,059,0122,1670676125,5.053 88,0024,0032,1002.4,+01.7,058,0121,1670676725,5.086 86,0022,0029,1002.4,+01.6,059,0107,1670677024,4.86 92,0029,0039,1002.3,+01.7,058,0109,1670677324,4.85 86,0027,0037,1002.2,+02.0,058,0112,1670678524,4.848 88,0027,0037,1002.3,+02.0,059,0106,1670679125,5.004 88,0030,0042,1002.5,+01.9,059,0125,1670680325,5.017 84,0028,0038,1002.5,+01.8,059,0098,1670680625,5.011 84,0028,0038,1002.6,+01.9,059,0114,1670681225,5.005 88,0030,0042,1002.2,+02.0,059,0108,1670681524,4.992 84,0025,0034,1002.6,+02.0,059,0107,1670682425,5.145 90,0033,0045,1002.9,+01.9,058,0121,1670682725,5.339 90,0031,0043,1002.8,+01.9,058,0111,1670683025,5.33 90,0026,0036,1003.1,+01.9,059,0142,1670683325,5.325 76,0029,0039,1003.0,+01.9,058,0116,1670683625,5.133 57,0027,0037,1002.8,+01.9,058,0108,1670683925,5.136 78,0026,0036,1003.0,+02.0,058,0114,1670684225,5.132 78,0028,0038,1003.0,+01.9,058,0106,1670684525,5.172 78,0024,0032,1003.1,+01.9,059,0144,1670684825,5.135 54,0032,0044,1002.8,+01.9,058,0128,1670685125,5.132 78,0027,0037,1002.6,+02.0,060,0118,1670685425,5.132 78,0052,0070,1002.5,+02.0,059,0122,1670685725,5.321 76,0027,0037,1002.8,+01.8,059,0125,1670686025,5.272 84,0027,0037,1002.8,+01.9,058,0115,1670686325,5.476 84,0030,0042,1003.0,+01.9,058,0112,1670686625,5.279 84,0032,0044,1002.9,+01.8,059,0122,1670686925,5.467 84,0027,0037,1002.8,+01.8,058,0115,1670687225,5.278 80,0029,0039,1003.2,+01.7,059,0127,1670687525,5.273 80,0029,0039,1003.0,+01.8,059,0099,1670688125,5.464 80,0028,0038,1002.8,+01.8,059,0101,1670688425,5.463 82,0029,0039,1003.1,+01.7,059,0110,1670688725,5.274 84,0027,0037,1003.2,+01.7,059,0102,1670689025,5.314 84,0028,0038,1002.9,+01.6,060,0103,1670689325,5.271 86,0030,0042,1003.1,+01.4,060,0097,1670689925,5.433 86,0031,0043,1003.1,+01.7,061,0121,1670690225,5.437 86,0033,0045,1003.2,+01.4,060,0118,1670690525,5.431 84,0028,0038,1003.0,+01.6,061,0106,1670690825,5.421 84,0402,0542,1003.1,+02.0,061,0119,1670691125,5.472 86,0460,0620,1003.1,+02.7,059,0108,1670691425,5.435 80,1000,1347,1003.3,+04.1,066,0120,1670691725,5.422 86,0187,0250,1003.1,+02.3,059,0121,1670692025,5.609 86,0030,0042,1003.1,+02.0,059,0101,1670692625,5.418 84,0033,0045,1003.4,+01.8,059,0117,1670692925,5.409 86,0031,0043,1003.3,+01.8,059,0104,1670693225,5.57 86,0034,0047,1003.6,+01.8,060,0107,1670693525,5.788 49,0030,0042,1003.5,+01.6,061,0111,1670693825,5.558 76,0033,0045,1003.3,+01.6,061,0111,1670694125,5.575 90,0051,0069,1003.4,+01.7,060,0140,1670694425,5.569 90,0033,0045,1003.3,+01.6,061,0101,1670694725,5.585 90,0029,0039,1003.6,+01.5,061,0119,1670695025,5.566 92,0027,0037,1003.6,+01.5,061,0113,1670695625,5.576 90,0037,0050,1003.5,+01.5,061,0120,1670695925,5.571 90,0032,0044,1003.7,+01.5,060,0109,1670696225,5.564 90,0028,0038,1003.5,+01.5,060,0119,1670696525,5.562 90,0024,0032,1003.4,+01.4,061,0112,1670696825,5.748 90,0028,0038,1003.5,+01.1,062,0097,1670697125,5.724 90,0031,0043,1003.4,+00.7,063,0109,1670698025,5.75 90,0034,0047,1003.2,+00.6,063,0112,1670698325,5.699 90,0029,0039,1003.3,+00.6,064,0108,1670698625,5.698 90,0029,0039,1003.6,+00.5,064,0122,1670698925,5.698 88,0027,0037,1003.7,+00.6,063,0118,1670699225,5.693 92,0038,0052,1003.3,+00.4,064,0127,1670699525,5.709 90,0036,0049,1003.5,+00.3,064,0115,1670699826,6.034 90,0032,0044,1003.8,+00.3,065,0115,1670700125,5.698 92,0032,0044,1003.8,+00.2,065,0110,1670700425,5.839 90,0038,0052,1003.8,+00.2,065,0124,1670700725,5.858 90,0029,0039,1003.3,+00.1,065,0122,1670701025,5.852 90,0028,0038,1003.7,-00.2,065,0107,1670701325,5.901 90,0031,0043,1003.7,+00.1,065,0119,1670701625,5.851 90,0037,0050,1003.7,+00.0,065,0116,1670701925,5.846 90,0040,0054,1003.6,-00.0,065,0124,1670702225,5.854 92,0034,0047,1003.5,-00.2,065,0129,1670702525,5.855 94,0038,0052,1003.7,-00.1,065,0128,1670702825,5.857 90,0035,0048,1003.4,-00.2,066,0114,1670703425,5.854 92,0036,0049,1003.7,-00.2,066,0122,1670703725,5.878 90,0034,0047,1003.6,-00.1,066,0115,1670704025,5.99 90,0031,0043,1003.4,-00.1,066,0118,1670704326,6.001 92,0035,0048,1003.6,+00.1,066,0123,1670704625,5.998 82,0034,0047,1003.5,-00.1,066,0084,1670704926,6.001 84,0028,0038,1003.5,-00.3,065,0116,1670705526,6.005 86,0033,0045,1003.2,-00.4,066,0128,1670706125,5.998 61,0036,0049,1003.5,-00.5,066,0121,1670706426,6.023 78,0040,0054,1003.6,-00.5,066,0125,1670706725,5.993 90,0036,0049,1003.7,-00.5,066,0125,1670707026,6.063 92,0034,0047,1003.4,-00.5,065,0120,1670707325,5.982 94,0039,0053,1003.4,-00.5,065,0128,1670707626,6.149 84,0038,0052,1003.8,-00.4,065,0102,1670707926,6.188 84,0035,0048,1003.6,-00.5,066,0128,1670708526,6.156 82,0032,0044,1003.4,-00.6,066,0116,1670708826,6.156 86,0037,0050,1003.2,-00.4,066,0117,1670709126,6.154 86,0043,0058,1003.6,-00.3,065,0127,1670709426,6.145 86,0038,0052,1003.3,-00.3,065,0134,1670709726,6.155 84,0040,0054,1003.4,-00.2,065,0138,1670710026,6.152 94,0041,0055,1003.7,-00.1,065,0102,1670710626,6.162 94,0042,0057,1003.5,+00.1,065,0117,1670711226,6.305 84,0035,0048,1003.5,-00.2,065,0118,1670711826,6.311 84,0038,0052,1003.8,+00.0,065,0128,1670712126,6.304 76,0037,0050,1003.5,+00.0,065,0123,1670712426,6.309 84,0041,0055,1003.6,+00.2,065,0106,1670712726,6.297 92,0033,0045,1003.5,+00.1,065,0107,1670713026,6.298 94,0037,0050,1003.6,-00.1,066,0126,1670713326,6.301 76,0039,0053,1003.3,-00.1,066,0122,1670713626,6.297 86,0038,0052,1003.6,+00.0,066,0109,1670713926,6.303 76,0041,0055,1003.4,+00.1,065,0110,1670715126,6.448 78,0035,0048,1003.4,+00.1,066,0115,1670715726,6.505 76,0042,0057,1003.4,+00.2,066,0121,1670716326,6.445 88,0033,0045,1003.5,+00.3,066,0118,1670716626,6.45 78,0039,0053,1003.4,+00.3,067,0109,1670717226,6.442 59,0041,0055,1003.7,+00.2,067,0128,1670717526,6.437 78,0037,0050,1003.5,+00.3,067,0088,1670717826,6.436 78,0037,0050,1003.5,+00.3,067,0122,1670718126,6.441 82,0038,0052,1003.8,+00.3,068,0126,1670718426,6.585 86,0043,0058,1003.6,+00.2,068,0119,1670718726,6.598 86,0038,0052,1003.5,+00.3,067,0122,1670719026,6.597 86,0039,0053,1003.5,+00.3,068,0109,1670719326,6.78 88,0040,0054,1003.3,+00.4,069,0106,1670720226,6.783 78,0041,0055,1003.4,+00.3,069,0115,1670720526,6.584 92,0038,0052,1003.4,+00.3,069,0109,1670720826,6.589 76,0042,0057,1003.2,+00.3,069,0103,1670721126,6.775 86,0040,0054,1003.6,+00.5,069,0121,1670721426,6.591 86,0039,0053,1003.4,+00.4,069,0123,1670721726,6.583 88,0040,0054,1003.6,+00.4,069,0110,1670722026,6.735 90,0034,0047,1003.3,+00.6,069,0103,1670722926,6.744 92,0038,0052,1003.1,+00.6,069,0098,1670723226,6.744 92,0039,0053,1003.1,+00.6,069,0107,1670723526,6.737 88,0040,0054,1003.3,+00.5,069,0115,1670723826,6.733 90,0041,0055,1003.4,+00.5,070,0123,1670724126,6.737 88,0039,0053,1003.4,+00.5,069,0111,1670724426,6.747 90,0035,0048,1003.2,+00.6,069,0125,1670724726,6.732 88,0037,0050,1003.2,+00.6,069,0116,1670725026,6.732 88,0041,0055,1003.1,+00.7,069,0106,1670725326,6.752 88,0035,0048,1003.0,+00.5,069,0135,1670725626,6.884 94,0039,0053,1003.4,+00.5,070,0128,1670725926,6.881 94,0038,0052,1003.1,+00.5,069,0109,1670726226,6.883 94,0040,0054,1003.1,+00.5,069,0114,1670726526,6.886 94,0031,0043,1003.2,+00.6,069,0117,1670727126,6.884 94,0036,0049,1003.0,+00.6,069,0113,1670727426,6.884 94,0042,0057,1002.9,+00.6,069,0127,1670727726,6.877 90,0028,0038,1003.0,+00.8,068,0125,1670728026,6.886 88,0032,0044,1003.2,+00.7,068,0120,1670728326,6.894 86,0037,0050,1003.1,+00.6,069,0125,1670728626,6.894 86,0030,0042,1003.0,+00.5,069,0125,1670728926,6.887 86,0031,0043,1003.0,+00.7,068,0111,1670729227,7.044 86,0027,0037,1003.2,+00.6,069,0102,1670729527,7.037 59,0032,0044,1003.0,+00.6,069,0124,1670729827,7.047 84,0031,0043,1003.3,+00.7,068,0112,1670730727,7.035 88,0035,0048,1002.8,+00.7,069,0108,1670731327,7.041 84,0031,0043,1002.7,+00.7,068,0127,1670731627,7.034 86,0032,0044,1003.1,+00.6,069,0128,1670731927,7.03 86,0031,0043,1002.9,+00.8,069,0129,1670732227,7.027 76,0034,0047,1002.8,+00.7,069,0095,1670732527,7.03 78,0029,0039,1002.8,+00.7,069,0114,1670733127,7.19 78,0032,0044,1002.8,+00.7,069,0103,1670733427,7.19 78,0031,0043,1002.9,+00.7,069,0115,1670733727,7.181 76,0025,0034,1002.6,+00.8,068,0105,1670734327,7.183 61,0032,0044,1002.8,+00.7,068,0101,1670734927,7.177 78,0035,0048,1002.7,+00.7,068,0109,1670735227,7.177 92,0027,0037,1002.3,+00.7,068,0125,1670735527,7.173 90,0033,0045,1002.8,+00.8,068,0112,1670735827,7.181 78,0033,0045,1002.6,+00.9,067,0115,1670736427,7.328 84,0027,0037,1002.5,+00.8,067,0123,1670737327,7.332 52,0034,0047,1002.6,+00.8,068,0113,1670737627,7.328 76,0041,0055,1002.8,+00.9,068,0131,1670737927,7.319 78,0038,0052,1002.4,+00.7,068,0094,1670738227,7.322 78,0040,0054,1002.9,+00.9,068,0111,1670738527,7.319 94,0044,0059,1002.3,+00.7,068,0111,1670738827,7.325 90,0048,0065,1002.5,+01.0,068,0130,1670739127,7.321 78,0051,0069,1002.7,+00.9,068,0114,1670739427,7.327 88,0048,0065,1002.6,+00.8,068,0129,1670740027,7.467 88,0048,0065,1002.4,+00.9,068,0111,1670740627,7.476 88,0051,0069,1002.7,+00.8,068,0121,1670741527,7.48 88,0052,0070,1002.6,+00.8,068,0137,1670741827,7.47 86,0052,0070,1002.6,+00.8,068,0118,1670742127,7.482 84,0051,0069,1002.7,+00.8,068,0108,1670742427,7.469 96,0053,0071,1002.8,+00.8,068,0116,1670743027,7.47 86,0046,0063,1002.7,+00.8,068,0128,1670743327,7.47 92,0045,0060,1002.9,+00.8,067,0108,1670743627,7.619 52,0048,0065,1002.8,+00.9,067,0110,1670743927,7.657 96,0049,0066,1002.5,+00.9,066,0096,1670744227,7.62 92,0053,0071,1002.6,+00.9,067,0131,1670744527,7.627 92,0047,0064,1002.8,+00.8,067,0132,1670744827,7.624 88,0043,0058,1002.8,+00.8,067,0115,1670745127,7.633 92,0050,0068,1002.7,+00.9,067,0130,1670745727,7.618 92,0047,0064,1002.9,+00.9,066,0116,1670746027,7.639 78,0043,0058,1002.4,+00.9,067,0101,1670746327,7.621 94,0050,0068,1002.4,+01.0,067,0116,1670746627,7.647 92,0045,0060,1002.6,+00.9,067,0110,1670747527,7.776 94,0047,0064,1002.7,+01.1,066,0121,1670747827,7.767 84,0043,0058,1002.6,+01.0,066,0100,1670748127,7.766 80,0047,0064,1002.7,+00.9,066,0102,1670748427,7.774 80,0042,0057,1002.6,+01.1,066,0124,1670748727,7.768 84,0045,0060,1002.6,+01.1,066,0100,1670749027,7.77 90,0039,0053,1002.6,+01.1,066,0107,1670749327,7.8 94,0037,0050,1002.5,+01.0,066,0104,1670749627,7.776 78,0042,0057,1002.5,+01.0,066,0092,1670749927,7.791 86,0037,0050,1002.6,+01.1,066,0106,1670750227,7.767 86,0036,0049,1002.5,+01.1,066,0121,1670750527,7.768 61,0034,0047,1002.7,+01.1,065,0099,1670751127,7.974 90,0033,0045,1002.5,+01.1,066,0106,1670751427,7.916 90,0037,0050,1002.6,+01.2,065,0105,1670751727,7.921 94,0036,0049,1002.6,+01.3,065,0103,1670752027,7.915 92,0041,0055,1002.6,+01.1,066,0132,1670752327,7.909 88,0045,0060,1002.4,+01.2,065,0128,1670752627,7.907 88,0034,0047,1002.3,+01.3,065,0111,1670752927,7.903 88,0037,0050,1002.4,+01.3,065,0117,1670753227,7.896 88,0031,0043,1002.3,+01.4,065,0119,1670753527,7.92 90,0033,0045,1002.1,+01.3,065,0140,1670753827,7.9 88,0033,0045,1002.7,+01.5,065,0116,1670754127,7.903 92,0034,0047,1002.2,+01.4,065,0113,1670754428,8.045 88,0036,0049,1002.2,+01.5,064,0098,1670754728,8.062 80,0026,0036,1002.3,+01.6,063,0130,1670755328,8.057 52,0028,0038,1002.2,+01.7,063,0114,1670755628,8.054 74,0028,0038,1002.0,+01.8,063,0104,1670755928,8.052 90,0026,0036,1002.3,+01.7,063,0119,1670756228,8.051 92,0027,0037,1002.0,+01.7,063,0116,1670756528,8.046 52,0028,0038,1001.8,+01.7,063,0115,1670756828,8.062 92,0019,0026,1001.9,+01.9,062,0136,1670757428,8.097 90,0025,0034,1001.7,+02.0,062,0110,1670757728,8.037 90,0021,0028,1001.5,+01.9,062,0115,1670758028,8.207 90,0024,0032,1001.9,+02.1,062,0103,1670758328,8.194 92,0021,0028,1001.6,+02.0,063,0115,1670758628,8.204 90,0021,0028,1001.7,+02.4,061,0118,1670758928,8.22 90,0018,0024,1001.6,+02.1,060,0135,1670759228,8.19 90,0022,0029,1001.6,+02.3,060,0127,1670759528,8.255 88,0019,0026,1001.7,+02.1,060,0126,1670759828,8.191 90,0021,0028,1001.6,+02.2,060,0128,1670760128,8.206 88,0019,0026,1001.6,+02.3,060,0130,1670760428,8.191 90,0023,0031,1001.7,+02.3,060,0111,1670760728,8.204 90,0019,0026,1001.7,+02.3,060,0112,1670761028,8.209 88,0018,0024,1002.0,+02.5,060,0112,1670761928,8.342 90,0020,0027,1001.7,+02.5,060,0109,1670762228,8.349 90,0022,0029,1001.3,+02.6,060,0107,1670762528,8.343 88,0022,0029,1001.4,+02.6,060,0112,1670762828,8.336 90,0022,0029,1001.6,+02.7,060,0111,1670763428,8.382 92,0020,0027,1001.7,+02.8,059,0123,1670764028,8.329 88,0018,0024,1001.6,+02.7,058,0121,1670764328,8.355 88,0016,0022,1001.4,+02.9,058,0096,1670764628,8.382 88,0019,0026,1001.3,+03.6,057,0129,1670765228,8.696 45,0021,0028,1001.3,+03.3,057,0125,1670765528,8.658 88,0018,0024,1001.6,+03.0,057,0125,1670765828,8.69 90,0019,0026,1001.6,+02.8,057,0140,1670766128,8.477 90,0020,0027,1001.8,+03.1,057,0108,1670766428,8.476 86,0024,0032,1001.5,+02.7,058,0098,1670766728,8.469 78,0019,0026,1001.5,+02.9,057,0122,1670767028,8.647 80,0020,0027,1001.6,+03.0,057,0101,1670767328,8.687 86,0021,0028,1001.4,+02.9,057,0115,1670767628,8.653 57,0019,0026,1001.6,+02.8,058,0115,1670767928,8.647 90,0019,0026,1001.5,+02.9,058,0115,1670768228,8.651 86,0020,0027,1001.4,+02.7,058,0115,1670768528,8.661 90,0020,0027,1001.6,+02.8,058,0114,1670768828,8.606 94,0021,0028,1001.7,+02.8,057,0118,1670769128,8.612 90,0019,0026,1001.6,+02.8,058,0110,1670769428,8.606 82,0022,0029,1001.6,+02.7,058,0115,1670769728,8.796 94,0016,0022,1001.7,+02.6,058,0126,1670770028,8.793 92,0018,0024,1001.8,+02.6,057,0126,1670770328,8.804 90,0021,0028,1002.0,+02.5,058,0117,1670770928,8.602 80,0017,0023,1001.9,+02.3,059,0114,1670771828,8.603 86,0019,0026,1001.8,+02.4,059,0131,1670772128,8.595 90,0021,0028,1001.7,+02.2,059,0133,1670772428,8.931 88,0019,0026,1001.8,+02.3,059,0098,1670772728,8.945 90,0018,0024,1001.9,+02.5,059,0119,1670773329,9.008 84,0023,0031,1001.9,+02.2,059,0128,1670773628,8.952 84,0022,0029,1001.9,+02.1,060,0113,1670773928,8.753 84,0020,0027,1002.1,+02.4,059,0119,1670774228,8.735 84,0021,0028,1001.8,+02.4,060,0108,1670774528,8.93 82,0023,0031,1001.8,+02.4,059,0157,1670774828,8.923 94,0024,0032,1001.9,+02.2,060,0119,1670775128,8.926 80,0021,0028,1002.0,+02.1,060,0119,1670775428,8.732 78,0022,0029,1001.8,+02.3,060,0117,1670776028,8.884 94,0026,0036,1001.8,+02.3,060,0118,1670776329,9.074 86,0021,0028,1001.9,+02.1,061,0133,1670776929,9.068 88,0026,0036,1001.7,+02.1,061,0123,1670777229,9.072 90,0020,0027,1002.0,+02.2,061,0114,1670777529,9.072 88,0027,0037,1001.8,+02.1,061,0119,1670778728,8.899 88,0023,0031,1001.9,+02.2,061,0129,1670779328,8.867 96,0021,0028,1002.0,+01.9,062,0129,1670779629,9.209 86,0033,0045,1002.1,+02.2,061,0114,1670779929,9.033 88,0049,0066,1001.8,+02.1,062,0119,1670780229,9.032 86,0050,0068,1001.6,+02.0,062,0126,1670780529,9.069 78,0047,0064,1001.8,+02.2,061,0136,1670781129,9.019 80,0036,0049,1001.5,+02.0,062,0108,1670781429,9.032 80,0143,0193,1001.7,+01.9,062,0109,1670781729,9.032 86,0032,0044,1001.7,+01.7,063,0107,1670782029,9.043 86,0030,0042,1001.7,+01.8,063,0122,1670782329,9.019 86,0031,0043,1001.6,+01.9,063,0105,1670782629,9.018 78,0082,0111,1001.9,+01.8,063,0127,1670782929,9.016 88,0048,0065,1001.9,+01.8,063,0104,1670783229,9.164 90,0027,0037,1002.0,+01.8,063,0119,1670783529,9.183 78,0058,0078,1001.8,+01.7,063,0125,1670783829,9.168 78,0037,0050,1001.7,+01.6,064,0128,1670784129,9.193 88,0025,0034,1001.7,+01.3,064,0111,1670784729,9.161 64,0024,0032,1001.6,+01.2,064,0128,1670785029,9.388 90,0023,0031,1001.8,+01.0,065,0118,1670785629,9.167 61,0023,0031,1001.8,+01.1,065,0129,1670785929,9.158 94,0019,0026,1001.7,+00.9,065,0111,1670786229,9.154 84,0020,0027,1001.5,+00.8,066,0104,1670786529,9.172 88,0023,0031,1001.9,+00.8,066,0121,1670786829,9.319 82,0022,0029,1001.5,+00.6,066,0104,1670787129,9.498 88,0033,0045,1001.8,+00.7,066,0093,1670787729,9.518 90,0028,0038,1001.8,+00.5,067,0129,1670788029,9.3 61,0032,0044,1001.9,+00.7,066,0105,1670788329,9.489 90,0030,0042,1001.8,+00.8,066,0104,1670788629,9.299 90,0028,0038,1001.7,+00.6,067,0109,1670789229,9.315 94,0027,0037,1001.5,+00.7,067,0124,1670789529,9.435 96,0030,0042,1001.5,+00.5,067,0118,1670789829,9.329 94,0029,0039,1001.9,+00.5,067,0125,1670790129,9.306 94,0028,0038,1001.8,+00.4,067,0102,1670790429,9.443 59,0026,0036,1001.9,+00.7,067,0096,1670790729,9.648 88,0031,0043,1001.8,+00.7,066,0123,1670791029,9.463 86,0028,0038,1002.1,+00.8,066,0125,1670791329,9.643 88,0031,0043,1001.4,+00.6,066,0115,1670791629,9.452 90,0027,0037,1001.6,+00.3,067,0108,1670791929,9.454 59,0025,0034,1001.5,+00.3,067,0133,1670792229,9.464 88,0029,0039,1001.6,+00.5,067,0116,1670792529,9.454 92,0028,0038,1001.7,+00.4,068,0117,1670792829,9.45 86,0026,0036,1001.5,+00.5,068,0112,1670793129,9.457 88,0023,0031,1001.6,+00.5,067,0108,1670793429,9.45 80,0022,0029,1001.4,+00.5,067,0131,1670793729,9.434 88,0019,0026,1001.7,+00.8,067,0139,1670794029,9.686 98,0018,0024,1001.8,+00.8,066,0104,1670794329,9.598 80,0023,0031,1001.8,+00.9,065,0103,1670794929,9.596 90,0021,0028,1001.9,+00.9,066,0129,1670795229,9.777 92,0018,0024,1001.9,+00.7,066,0112,1670795529,9.6 86,0020,0027,1001.7,+00.9,065,0118,1670796129,9.583 86,0013,0017,1001.8,+00.9,065,0128,1670796432,12.856 90,0023,0031,1001.9,+00.6,065,0127,1670797029,9.603 92,0019,0026,1002.1,+00.9,065,0099,1670797329,9.595 96,0015,0021,1001.8,+00.7,064,0125,1670797629,9.744 86,0017,0023,1001.7,+00.7,065,0096,1670797929,9.734 90,0016,0022,1001.8,+00.7,063,0121,1670798229,9.733 80,0016,0022,1002.3,+00.9,062,0115,1670798529,9.738 86,0015,0021,1002.1,+01.0,062,0128,1670798829,9.75 86,0017,0023,1002.0,+00.7,064,0104,1670799129,9.744 88,0015,0021,1002.1,+00.8,063,0099,1670799429,9.748 86,0013,0017,1002.0,+00.8,064,0111,1670799729,9.748 96,0015,0021,1002.3,+00.9,063,0117,1670800029,9.737 80,0015,0021,1002.3,+00.9,062,0116,1670800329,9.739 80,0012,0016,1002.0,+00.7,063,0121,1670800929,9.727 94,0015,0021,1002.1,+00.8,063,0126,1670801229,9.886 82,0012,0016,1002.0,+00.8,063,0113,1670801529,9.887 78,0015,0021,1001.7,+00.7,063,0097,1670802129,9.88 92,0012,0016,1001.8,+00.7,063,0124,1670802429,9.879 86,0018,0024,1002.3,+00.6,063,0115,1670802729,9.88 88,0015,0021,1002.2,+00.6,063,0119,1670803029,9.886 88,0014,0018,1002.0,+00.5,063,0116,1670803329,9.878 88,0015,0021,1002.3,+00.4,064,0120,1670804229,9.891 86,0013,0017,1002.3,+00.6,063,0137,1670804529,9.901 86,0016,0022,1002.7,+00.4,063,0101,1670805130,10.031 90,0015,0021,1002.6,+00.4,063,0118,1670805730,10.031 78,0015,0021,1002.2,+00.5,062,0136,1670806330,10.042 94,0016,0022,1002.3,+00.4,062,0111,1670806630,10.031 82,0016,0022,1002.2,+00.2,062,0129,1670807230,10.039 88,0016,0022,1002.4,+00.3,062,0128,1670807530,10.025 94,0013,0017,1002.5,+00.1,062,0133,1670807830,10.017 86,0014,0018,1002.8,+00.2,062,0095,1670808130,10.019 96,0013,0017,1002.6,+00.2,062,0111,1670808430,10.176 88,0014,0018,1002.7,+00.4,061,0091,1670809030,10.172 86,0014,0018,1002.8,+00.2,061,0115,1670809330,10.176 88,0013,0017,1002.8,+00.1,062,0113,1670809630,10.17 92,0015,0021,1002.8,+00.1,062,0098,1670809930,10.189 88,0015,0021,1002.8,+00.3,062,0115,1670810230,10.18 80,0012,0016,1003.0,+00.3,061,0118,1670810530,10.185 82,0015,0021,1002.9,+00.0,061,0137,1670811430,10.187 92,0013,0017,1002.9,+00.1,061,0110,1670811730,10.185 82,0014,0018,1003.0,+00.2,061,0124,1670812030,10.329 84,0016,0022,1002.7,-00.1,061,0108,1670812330,10.36 86,0012,0016,1003.0,+00.0,061,0099,1670812930,10.336 88,0016,0022,1002.6,+00.1,061,0130,1670813830,10.319 86,0014,0018,1002.8,+00.1,062,0129,1670814130,10.331 86,0015,0021,1002.8,-00.0,061,0101,1670814430,10.327 86,0013,0017,1002.6,+00.1,062,0124,1670815330,10.329 94,0012,0016,1003.0,+00.2,061,0129,1670816230,10.478 92,0014,0018,1002.8,+00.1,061,0114,1670816530,10.487 96,0012,0016,1003.1,-00.1,061,0113,1670818030,10.471 92,0013,0017,1002.8,-00.2,061,0119,1670818330,10.469 88,0013,0017,1003.0,-00.2,061,0113,1670818630,10.481 86,0013,0017,1002.7,-00.5,062,0095,1670819230,10.627 90,0012,0016,1003.0,-00.6,062,0122,1670819830,10.616 86,0012,0016,1003.2,-00.7,063,0106,1670820130,10.624 82,0014,0018,1003.2,-00.9,063,0125,1670820430,10.614 78,0011,0015,1003.1,-01.0,063,0113,1670820730,10.61 80,0012,0016,1003.0,-00.9,063,0128,1670821030,10.619 80,0012,0016,1003.2,-00.8,062,0120,1670821330,10.626 96,0013,0017,1003.1,-00.9,063,0134,1670821630,10.615 84,0012,0016,1003.1,-00.9,063,0090,1670821930,10.806 90,0013,0017,1003.1,-00.9,063,0105,1670822230,10.618 82,0012,0016,1003.2,-00.8,062,0110,1670822530,10.611 96,0014,0018,1003.2,-00.8,062,0146,1670822830,10.765 86,0013,0017,1003.4,-00.9,063,0105,1670823130,10.961 90,0014,0018,1003.4,-00.9,062,0103,1670823730,10.776 88,0011,0015,1003.6,-00.9,062,0126,1670824030,10.96 92,0013,0017,1003.6,-01.1,063,0108,1670824330,10.774 88,0013,0017,1003.5,-01.1,064,0095,1670824630,10.963 88,0018,0024,1003.4,-00.9,064,0111,1670824930,10.768 88,0012,0016,1003.3,-01.0,064,0115,1670825230,10.818 86,0012,0016,1003.5,-00.9,062,0129,1670825530,10.775 94,0014,0018,1003.5,-00.9,062,0113,1670826130,10.781 90,0011,0015,1003.6,-00.9,062,0129,1670826430,10.926 92,0016,0022,1003.4,-00.9,062,0131,1670826730,10.992 54,0013,0017,1003.4,-00.9,062,0130,1670827330,10.984 90,0013,0017,1003.8,-00.8,062,0118,1670827630,10.916 88,0015,0021,1003.5,-00.9,062,0117,1670827930,10.949 94,0013,0017,1003.6,-01.0,062,0122,1670828230,10.974 82,0014,0018,1003.8,-00.8,062,0110,1670829130,10.917 94,0015,0021,1003.5,-00.9,062,0096,1670829430,10.931 94,0015,0021,1003.7,-00.8,062,0117,1670829730,10.939 92,0014,0018,1004.0,-00.7,062,0111,1670830031,11.09 88,0013,0017,1003.9,-00.9,062,0111,1670830331,11.097 86,0015,0021,1003.8,-00.8,063,0126,1670830631,11.088 86,0017,0023,1003.9,-00.8,062,0104,1670831231,11.116 86,0013,0017,1004.0,-00.9,062,0107,1670831831,11.08 57,0012,0016,1004.1,-00.8,062,0141,1670832131,11.08 82,0015,0021,1003.8,-00.8,062,0116,1670832431,11.1 82,0012,0016,1004.0,-00.8,062,0139,1670832731,11.087 82,0011,0015,1004.1,-00.8,062,0115,1670833031,11.087 82,0013,0017,1004.2,-00.8,062,0114,1670833331,11.088 94,0013,0017,1004.1,-00.7,061,0107,1670833631,11.267 86,0013,0017,1004.2,-00.6,062,0114,1670833931,11.277 92,0013,0017,1004.3,-00.7,061,0129,1670834231,11.27 94,0013,0017,1004.1,-00.6,062,0129,1670834531,11.251 84,0012,0016,1004.2,-00.7,062,0099,1670834831,11.25 80,0014,0018,1004.4,-00.5,061,0113,1670835131,11.267 88,0012,0016,1004.4,-00.5,062,0132,1670835431,11.241 94,0013,0017,1004.4,-00.6,062,0121,1670835731,11.239 92,0016,0022,1004.3,-00.5,061,0139,1670836031,11.294 84,0012,0016,1004.3,-00.3,060,0126,1670836631,11.252 86,0015,0021,1004.6,-00.6,061,0119,1670837231,11.39 88,0012,0016,1004.8,-00.4,060,0121,1670837831,11.401 84,0011,0015,1004.9,-00.2,060,0118,1670838131,11.393 82,0012,0016,1004.9,+00.1,059,0133,1670838731,11.388 84,0012,0016,1005.0,+00.0,060,0113,1670839031,11.392 84,0013,0017,1004.6,+00.3,059,0126,1670839331,11.417 86,0018,0024,1004.9,+00.4,059,0114,1670839931,11.387 86,0013,0017,1004.8,+00.8,059,0110,1670840231,11.455 86,0014,0018,1004.9,+01.1,058,0096,1670840831,11.536 82,0014,0018,1004.9,+01.4,058,0121,1670841131,11.535 82,0013,0017,1004.7,+01.7,055,0121,1670841431,11.533 82,0013,0017,1004.8,+01.8,056,0133,1670841731,11.74 86,0012,0016,1004.7,+02.3,054,0112,1670842031,11.72 86,0012,0016,1004.9,+02.4,054,0130,1670842331,11.718 54,0011,0015,1004.5,+03.0,053,0122,1670842931,11.719 82,0014,0018,1004.5,+02.9,054,0119,1670843231,11.737 66,0016,0022,1004.5,+03.2,052,0095,1670843531,11.733 86,0013,0017,1004.3,+03.3,051,0107,1670844131,11.519 66,0011,0015,1004.4,+03.5,052,0133,1670844731,11.694 76,0012,0016,1004.5,+03.4,051,0102,1670845031,11.678 84,0011,0015,1004.6,+03.8,051,0106,1670845331,11.739 86,0012,0016,1004.5,+03.7,051,0141,1670845631,11.675 84,0013,0017,1004.4,+03.8,050,0119,1670845931,11.67 86,0010,0013,1004.2,+03.9,049,0104,1670846831,11.86 84,0012,0016,1004.3,+04.2,049,0118,1670847131,11.864 86,0013,0017,1004.0,+04.3,049,0118,1670847431,11.845 84,0012,0016,1003.9,+04.1,049,0114,1670847731,11.849 84,0010,0013,1004.1,+04.6,047,0120,1670848631,11.996 86,0010,0013,1004.2,+04.1,049,0102,1670848931,11.824 86,0013,0017,1003.6,+04.7,049,0127,1670849531,11.989 86,0013,0017,1003.9,+05.0,047,0105,1670849831,11.974 45,0014,0018,1004.0,+05.9,046,0098,1670850431,11.823 86,0013,0017,1003.7,+05.0,046,0114,1670851031,11.977 86,0013,0017,1004.0,+04.8,047,0106,1670851331,11.972 86,0010,0013,1004.1,+05.6,045,0097,1670851632,12.178 84,0033,0045,1004.0,+04.9,046,0132,1670852231,11.977 78,0010,0013,1003.7,+04.2,050,0134,1670852531,11.93 84,0010,0013,1003.8,+04.7,049,0126,1670852832,12.112 80,0011,0015,1004.0,+04.5,048,0118,1670853132,12.16 52,0011,0015,1003.7,+04.3,050,0118,1670853431,11.925 86,0017,0023,1004.0,+04.4,051,0115,1670853731,11.921 84,0015,0021,1003.8,+04.5,050,0116,1670854331,11.915 82,0013,0017,1003.7,+04.2,051,0113,1670854631,11.901 86,0013,0017,1003.5,+04.1,051,0108,1670854934,14.735 86,0015,0021,1003.5,+04.3,050,0113,1670855532,12.258 82,0013,0017,1003.9,+04.4,050,0119,1670855832,12.048 88,0013,0017,1004.0,+04.2,051,0098,1670856132,12.052 82,0015,0021,1003.8,+03.6,053,0107,1670856432,12.036 86,0017,0023,1004.0,+03.9,051,0119,1670856732,12.059 86,0015,0021,1003.8,+03.2,054,0115,1670857032,12.052 57,0011,0015,1003.9,+03.6,051,0112,1670857332,12.09 80,0012,0016,1004.0,+03.1,053,0126,1670857632,12.053 88,0012,0016,1003.8,+03.0,053,0122,1670857932,12.037 88,0011,0015,1003.9,+02.7,054,0107,1670858532,12.228 90,0013,0017,1004.0,+02.1,055,0112,1670858832,12.175 74,0015,0021,1004.0,+02.6,054,0124,1670859432,12.179 88,0016,0022,1004.1,+02.5,055,0110,1670859732,12.367 64,0014,0018,1004.1,+01.8,056,0106,1670860032,12.162 00,0012,0016,1003.8,+01.9,056,0115,1670860332,12.36 82,0012,0016,1003.9,+01.2,058,0106,1670860632,12.17 88,0015,0021,1003.8,+01.5,056,0093,1670860932,12.174 88,0015,0021,1003.8,+01.2,058,0099,1670861232,12.167 90,0013,0017,1004.1,+01.4,057,0104,1670861532,12.171 88,0018,0024,1004.1,+00.6,059,0108,1670862432,12.324 80,0016,0022,1004.3,+00.4,060,0105,1670863332,12.331 80,0018,0024,1003.7,-00.1,061,0118,1670864532,12.468 66,0020,0027,1004.2,+00.4,060,0118,1670864832,12.49 92,0019,0026,1004.1,-00.0,061,0100,1670865132,12.315 90,0022,0029,1004.0,-00.2,062,0097,1670865432,12.3 88,0017,0023,1004.0,-00.2,062,0095,1670865732,12.316 90,0024,0032,1003.7,-00.2,062,0124,1670866032,12.45 80,0018,0024,1004.4,+00.1,061,0114,1670866332,12.457 90,0026,0036,1004.0,-00.4,062,0124,1670866632,12.498 86,0023,0031,1004.0,-00.3,062,0133,1670866932,12.448 94,0026,0036,1004.0,-00.4,062,0109,1670867232,12.639 80,0034,0047,1004.0,-00.5,062,0103,1670867535,15.276 82,0034,0047,1004.3,-00.3,061,0096,1670867832,12.535 82,0024,0032,1003.8,-00.7,063,0118,1670868132,12.47 94,0024,0032,1004.2,-00.7,062,0114,1670868432,12.457 88,0022,0029,1003.9,-00.8,063,0103,1670868732,12.458 92,0022,0029,1003.9,-00.5,062,0113,1670869032,12.551 94,0023,0031,1004.1,-01.0,062,0124,1670869332,12.455 90,0026,0036,1004.1,-00.6,062,0128,1670869932,12.61 86,0026,0036,1004.0,-00.7,062,0110,1670870232,12.604 86,0030,0042,1003.8,-00.8,062,0102,1670870532,12.618 88,0033,0045,1003.9,-01.1,063,0116,1670871132,12.612 92,0029,0039,1003.9,-00.9,062,0121,1670871732,12.693 90,0024,0032,1003.9,-01.2,063,0119,1670872032,12.636 90,0024,0032,1004.2,-01.3,063,0120,1670872332,12.613 82,0025,0034,1003.8,-01.2,063,0123,1670872932,12.61 61,0028,0038,1003.9,-01.5,063,0119,1670873532,12.759 80,0034,0047,1003.7,-01.5,063,0114,1670873832,12.774 82,0026,0036,1004.0,-01.6,063,0102,1670874132,12.777 80,0025,0034,1003.9,-01.4,063,0117,1670874432,12.874 82,0027,0037,1003.9,-01.9,064,0096,1670874732,12.772 80,0025,0034,1004.3,-01.7,063,0108,1670875032,12.761 80,0030,0042,1004.0,-01.7,063,0112,1670875332,12.779 80,0023,0031,1004.3,-01.5,062,0118,1670875632,12.775 80,0025,0034,1004.0,-01.9,063,0127,1670876232,12.796 82,0026,0036,1003.8,-01.6,062,0114,1670876832,12.951 82,0025,0034,1003.8,-01.8,063,0111,1670877132,12.928 82,0026,0036,1003.9,-01.8,063,0113,1670877432,12.967 80,0028,0038,1004.2,-01.7,062,0124,1670877732,12.915 80,0031,0043,1003.9,-01.9,063,0111,1670878032,12.994 80,0031,0043,1003.7,-01.8,063,0115,1670878332,12.927 80,0027,0037,1004.0,-01.9,063,0132,1670878632,12.922 80,0027,0037,1004.0,-01.8,064,0111,1670878932,12.919 82,0028,0038,1004.0,-01.7,063,0104,1670879532,12.964 80,0027,0037,1003.9,-01.9,064,0128,1670879832,12.951 80,0037,0050,1004.0,-02.1,064,0102,1670880132,12.917 80,0029,0039,1004.2,-02.2,065,0105,1670881333,13.128 80,0055,0074,1004.0,-02.1,064,0116,1670881633,13.113 82,0043,0058,1004.3,-02.2,064,0119,1670881933,13.129 80,0028,0038,1003.9,-02.2,064,0104,1670882533,13.107 82,0028,0038,1004.2,-01.9,064,0114,1670882833,13.135 82,0029,0039,1003.8,-01.5,064,0107,1670883133,13.122 82,0024,0032,1003.8,-01.8,064,0106,1670883433,13.116 80,0025,0034,1004.1,-02.1,064,0112,1670883733,13.136 82,0029,0039,1003.9,-02.3,064,0103,1670884333,13.293 80,0034,0047,1003.8,-02.0,064,0130,1670884633,13.286 57,0033,0045,1003.9,-02.3,064,0098,1670884933,13.287 82,0029,0039,1004.0,-02.3,064,0113,1670885233,13.317 82,0033,0045,1003.8,-02.6,064,0122,1670885533,13.274 82,0029,0039,1003.9,-02.4,064,0111,1670885833,13.283 82,0028,0038,1003.7,-02.7,064,0100,1670886433,13.281 82,0031,0043,1003.5,-02.9,064,0129,1670886733,13.288 82,0029,0039,1003.5,-03.0,065,0129,1670887033,13.277 82,0029,0039,1003.5,-02.9,064,0130,1670887333,13.285 82,0029,0039,1003.4,-02.8,064,0123,1670887633,13.429 80,0028,0038,1003.3,-02.8,063,0108,1670887933,13.447 82,0027,0037,1003.6,-02.9,064,0107,1670888233,13.444 82,0027,0037,1003.7,-03.2,064,0097,1670888533,13.444 82,0028,0038,1003.4,-03.0,063,0110,1670888833,13.447 61,0026,0036,1003.3,-03.3,064,0124,1670889133,13.455 82,0027,0037,1003.4,-03.3,064,0112,1670889433,13.398 82,0024,0032,1003.3,-03.1,063,0112,1670890633,13.387 82,0026,0036,1003.2,-03.2,062,0131,1670891233,13.55 82,0025,0034,1003.4,-03.4,064,0126,1670891833,13.558 80,0026,0036,1003.6,-03.3,064,0105,1670892433,13.558 82,0021,0028,1003.4,-03.6,064,0130,1670893333,13.561 82,0021,0028,1003.3,-03.6,063,0107,1670893633,13.563 80,0023,0031,1003.3,-03.8,063,0106,1670893933,13.573 82,0023,0031,1003.1,-03.5,062,0120,1670894233,13.562 82,0027,0037,1003.2,-03.8,063,0112,1670894833,13.722 82,0027,0037,1003.0,-03.9,063,0115,1670895433,13.728 82,0028,0038,1003.1,-04.0,064,0112,1670896333,13.726 82,0022,0029,1002.9,-03.9,062,0117,1670896933,13.732 82,0024,0032,1003.0,-04.1,063,0115,1670897533,13.737 82,0024,0032,1003.1,-04.0,062,0093,1670898733,13.894 82,0021,0028,1003.3,-04.1,062,0139,1670899033,13.887 82,0020,0027,1003.1,-04.3,062,0116,1670899633,13.893 82,0022,0029,1002.8,-04.0,062,0115,1670900533,13.902 82,0025,0034,1003.0,-03.8,062,0127,1670901133,13.892 82,0026,0036,1003.2,-04.1,064,0116,1670901433,13.905 82,0028,0038,1003.0,-04.0,064,0104,1670901733,13.904 88,0028,0038,1003.1,-03.3,066,0105,1670902934,14.062 88,0029,0039,1003.0,-03.2,066,0111,1670903534,14.07 86,0032,0044,1003.1,-03.2,066,0123,1670903834,14.068 86,0035,0048,1003.2,-02.7,066,0131,1670905034,14.064 88,0025,0034,1003.0,-02.8,066,0121,1670905634,14.223 86,0035,0048,1003.0,-02.9,065,0127,1670905934,14.227 88,0026,0036,1003.4,-02.6,065,0106,1670906234,14.235 88,0030,0042,1003.1,-02.8,066,0121,1670906534,14.236 86,0034,0047,1003.0,-02.6,066,0132,1670906834,14.228 64,0031,0043,1003.1,-02.7,066,0129,1670907134,14.242 86,0035,0048,1002.8,-02.9,066,0107,1670907434,14.233 86,0038,0052,1002.7,-02.6,065,0139,1670908034,14.243 88,0029,0039,1002.7,-02.7,066,0131,1670908334,14.239 86,0031,0043,1003.0,-02.5,065,0109,1670908634,14.223 88,0029,0039,1002.6,-02.7,065,0117,1670909534,14.396 88,0029,0039,1002.8,-02.6,065,0116,1670909834,14.393 88,0028,0038,1002.6,-02.7,065,0118,1670910434,14.394 88,0025,0034,1002.7,-02.6,064,0126,1670910734,14.401 88,0029,0039,1002.5,-02.5,064,0119,1670911034,14.389 88,0033,0045,1002.7,-02.6,064,0105,1670911334,14.394 86,0028,0038,1002.6,-03.0,065,0111,1670912234,14.402 86,0028,0038,1002.6,-03.2,065,0127,1670913134,14.559 88,0030,0042,1002.5,-03.3,064,0161,1670913434,14.559 84,0029,0039,1002.5,-03.5,064,0117,1670914634,14.58 86,0029,0039,1002.3,-03.4,063,0101,1670915234,14.565 84,0027,0037,1002.5,-03.6,064,0122,1670915534,14.616 86,0028,0038,1002.4,-03.8,064,0122,1670915834,14.564 64,0032,0044,1002.7,-03.7,063,0116,1670916134,14.596 84,0031,0043,1002.4,-03.9,064,0101,1670916434,14.712 86,0025,0034,1002.4,-03.8,064,0097,1670917334,14.728 86,0026,0036,1002.6,-03.6,064,0128,1670917634,14.737 84,0026,0036,1002.3,-03.5,064,0109,1670918234,14.759 84,0027,0037,1002.5,-03.5,064,0122,1670918834,14.789 84,0028,0038,1002.9,-03.3,064,0113,1670919134,14.73 84,0025,0034,1002.6,-03.2,063,0112,1670919734,14.735 84,0029,0039,1002.7,-03.1,063,0129,1670920334,14.902 84,0028,0038,1002.6,-03.1,063,0115,1670920634,14.899 84,0032,0044,1002.6,-03.0,064,0100,1670920934,14.91 84,0025,0034,1002.7,-02.9,064,0100,1670921234,14.903 84,0028,0038,1002.6,-02.8,064,0115,1670921834,14.898 86,0022,0029,1002.5,-02.6,063,0130,1670922134,14.894 86,0030,0042,1002.5,-02.6,063,0119,1670922434,14.951 84,0026,0036,1002.8,-02.3,063,0115,1670923635,15.056 84,0022,0029,1003.0,-02.3,063,0117,1670923935,15.077 84,0024,0032,1002.9,-01.9,061,0125,1670924235,15.12 84,0023,0031,1003.2,-01.9,061,0106,1670924535,15.075 86,0021,0028,1003.2,-01.8,061,0120,1670924835,15.067 84,0022,0029,1003.1,-02.0,062,0151,1670925135,15.061 86,0020,0027,1002.9,-01.6,061,0119,1670925435,15.072 86,0021,0028,1003.0,-01.6,060,0102,1670925735,15.07 84,0020,0027,1003.1,-01.3,060,0101,1670926035,15.127 84,0021,0028,1003.1,-01.0,060,0109,1670926335,15.07 84,0019,0026,1003.1,-00.1,056,0122,1670927535,15.224 84,0016,0022,1002.6,+00.0,055,0161,1670928135,15.228 84,0016,0022,1002.7,+00.1,054,0112,1670928435,15.224 84,0016,0022,1002.6,+00.2,052,0099,1670928735,15.223 84,0016,0022,1002.5,+01.5,050,0103,1670929635,15.2 86,0018,0024,1002.6,+01.0,050,0116,1670929935,15.215 84,0019,0026,1002.6,+01.5,050,0127,1670930235,15.21 84,0017,0023,1002.1,+01.1,049,0106,1670930835,15.352 84,0013,0017,1002.3,+00.8,050,0112,1670931735,15.361 84,0015,0021,1001.9,+01.4,050,0098,1670932035,15.356 84,0014,0018,1001.9,+01.6,047,0120,1670932635,15.353 86,0017,0023,1001.7,+01.9,048,0108,1670932935,15.343 84,0013,0017,1001.6,+01.6,047,0127,1670933235,15.534 84,0016,0022,1001.7,+02.2,046,0109,1670933835,15.35 86,0072,0097,1001.4,+01.9,046,0123,1670934135,15.337 84,0013,0017,1001.7,+02.0,046,0123,1670934435,15.485 84,0011,0015,1001.7,+01.8,046,0112,1670934735,15.531 86,0011,0015,1001.6,+02.2,045,0112,1670935035,15.53 86,0012,0016,1001.8,+02.4,044,0122,1670935335,15.678 84,0013,0017,1001.7,+02.8,045,0112,1670935635,15.48 86,0015,0021,1001.3,+02.6,045,0108,1670935935,15.516 84,0014,0018,1001.6,+02.7,045,0113,1670936235,15.486 86,0013,0017,1001.6,+02.4,045,0120,1670936535,15.483 84,0012,0016,1001.3,+01.9,046,0121,1670937135,15.476 84,0017,0023,1001.4,+02.3,045,0129,1670937435,15.671 86,0013,0017,1001.6,+02.3,046,0102,1670937735,15.477 84,0013,0017,1001.4,+02.3,046,0115,1670938935,15.803 84,0015,0021,1001.4,+01.5,047,0111,1670939235,15.617 86,0019,0026,1001.5,+02.3,046,0112,1670939535,15.614 86,0017,0023,1001.4,+01.8,047,0122,1670939835,15.617 84,0016,0022,1001.2,+02.1,048,0115,1670940135,15.612 84,0014,0018,1001.6,+01.9,048,0116,1670941335,15.613 82,0016,0022,1001.3,+01.9,048,0114,1670941635,15.968 84,0021,0028,1001.3,+01.6,049,0112,1670942235,15.794 84,0020,0027,1001.1,+01.3,051,0121,1670942835,15.944 86,0018,0024,1000.9,+00.9,052,0107,1670943135,15.944 86,0015,0021,1000.7,+01.5,051,0129,1670943435,15.753 86,0016,0022,1000.8,+00.8,052,0112,1670943735,15.75 86,0017,0023,1000.8,+01.3,051,0110,1670944635,15.749 61,0016,0022,1000.9,+01.2,051,0127,1670944935,15.748 82,0018,0024,1000.7,+01.1,051,0118,1670945235,15.902 82,0015,0021,1000.9,+01.0,051,0133,1670945535,15.899 82,0016,0022,1000.8,+00.6,051,0123,1670945836,16.101 82,0015,0021,1000.8,+00.4,052,0110,1670946135,15.897 84,0016,0022,1000.7,+00.8,051,0125,1670946435,15.904 61,0019,0026,1000.6,+00.8,051,0119,1670946735,15.897 84,0017,0023,1000.7,+00.6,051,0123,1670947335,15.89 84,0020,0027,1000.5,+00.5,052,0114,1670947635,15.894 84,0018,0024,1000.1,+00.4,051,0118,1670948535,15.895 80,0017,0023,1000.0,+00.6,051,0111,1670948836,16.049 86,0018,0024,1000.1,+00.1,053,0112,1670949136,16.089 84,0015,0021,1000.0,+00.6,051,0110,1670949436,16.038 84,0015,0021,1000.1,+00.4,051,0125,1670949736,16.039 82,0014,0018,1000.0,+00.3,051,0139,1670950036,16.045 84,0016,0022,0999.6,+00.1,052,0117,1670950336,16.037 84,0016,0022,1000.0,+00.3,051,0124,1670950636,16.051 82,0017,0023,1000.1,+00.1,051,0115,1670950936,16.041 84,0016,0022,0999.9,-00.2,053,0103,1670951536,16.068 84,0016,0022,0999.8,-00.5,054,0113,1670951836,16.047 84,0014,0018,0999.7,-00.5,054,0113,1670952436,16.186 84,0018,0024,0999.7,-00.5,054,0113,1670953036,16.189 64,0016,0022,0999.6,-00.3,053,0111,1670953336,16.195 86,0018,0024,0999.6,-00.7,054,0113,1670954536,16.189 84,0015,0021,0999.8,-00.6,054,0123,1670954836,16.193 86,0014,0018,0999.9,-00.7,054,0113,1670955736,16.195 84,0016,0022,0999.7,-00.9,054,0112,1670956036,16.35 84,0017,0023,0999.6,-00.7,054,0115,1670956636,16.347 86,0017,0023,0999.8,-00.8,054,0102,1670956936,16.343 90,0014,0018,0999.9,-00.9,055,0109,1670957236,16.395 76,0017,0023,0999.9,-00.9,055,0129,1670957536,16.39 76,0017,0023,0999.6,-01.0,056,0113,1670957836,16.542 86,0020,0027,0999.6,-00.7,055,0113,1670958436,16.343 84,0022,0029,0999.1,-00.9,055,0135,1670958736,16.346 76,0021,0028,0999.3,-01.2,055,0123,1670959036,16.362 76,0022,0029,0999.2,-00.9,055,0118,1670959336,16.347 84,0016,0022,0999.1,-00.8,054,0108,1670959636,16.487 86,0016,0022,0999.3,-00.9,055,0120,1670959936,16.51 86,0016,0022,0999.0,-01.0,054,0128,1670960236,16.503 84,0016,0022,0999.1,-00.9,054,0129,1670960536,16.497 84,0020,0027,0998.6,-01.0,054,0103,1670961136,16.507 84,0018,0024,0999.0,-01.1,055,0104,1670961736,16.505 84,0016,0022,0998.8,-00.8,053,0101,1670962036,16.494 84,0015,0021,0998.6,-01.0,054,0112,1670962336,16.494 86,0018,0024,0998.6,-01.0,054,0103,1670963236,16.676 84,0015,0021,0998.8,-00.9,053,0110,1670963536,16.657 84,0018,0024,0998.6,-00.8,053,0110,1670963836,16.685 86,0013,0017,0998.7,-00.7,053,0114,1670964136,16.717 86,0022,0029,0998.3,-00.9,053,0127,1670964436,16.708 57,0015,0021,0998.1,-00.7,052,0134,1670965036,16.699 86,0017,0023,0998.0,-01.1,054,0120,1670965336,16.692 84,0015,0021,0998.0,-00.9,053,0108,1670965936,16.681 86,0016,0022,0997.6,-01.1,054,0086,1670966236,16.698 86,0017,0023,0997.5,-01.2,054,0130,1670966536,16.702 84,0017,0023,0997.6,-01.2,054,0123,1670967136,16.846 84,0017,0023,0997.4,-01.3,055,0132,1670967436,16.857 90,0018,0024,0997.4,-01.1,054,0119,1670967739,19.428 76,0015,0021,0997.2,-01.3,054,0123,1670968037,17.037 76,0017,0023,0997.3,-01.3,054,0113,1670968336,16.817 78,0017,0023,0997.4,-01.3,054,0127,1670968636,16.84 52,0017,0023,0997.2,-01.3,055,0099,1670969236,16.875 78,0012,0016,0997.1,-01.3,055,0113,1670969536,16.81 76,0014,0018,0996.9,-01.3,054,0125,1670969839,19.667 78,0015,0021,0997.0,-01.5,055,0096,1670970739,19.582 76,0013,0017,0996.9,-01.6,054,0106,1670971636,16.952 76,0014,0018,0996.8,-01.6,055,0092,1670971936,16.956 78,0019,0026,0996.8,-01.6,055,0121,1670972236,16.966 82,0014,0018,0996.6,-01.4,054,0103,1670972536,16.956 76,0013,0017,0996.7,-01.6,054,0118,1670972836,16.977 78,0016,0022,0996.8,-01.4,053,0144,1670973136,16.961 78,0013,0017,0996.7,-01.5,055,0115,1670973436,16.95 76,0017,0023,0996.8,-01.5,054,0113,1670973736,16.965 78,0013,0017,0996.5,-01.4,055,0116,1670974037,17.133 78,0014,0018,0996.7,-01.6,054,0109,1670974337,17.122 76,0012,0016,0996.8,-01.3,053,0108,1670974937,17.113 76,0013,0017,0996.3,-01.6,053,0120,1670975237,17.123 78,0012,0016,0996.4,-01.4,053,0126,1670975537,17.11 76,0012,0016,0996.7,-01.2,052,0116,1670975837,17.115 76,0010,0013,0996.6,-01.2,051,0123,1670976137,17.118 76,0011,0015,0996.6,-01.4,052,0097,1670976437,17.14 78,0015,0021,0996.5,-01.3,052,0121,1670976737,17.12 57,0012,0016,0996.3,-01.2,052,0116,1670977037,17.101 76,0011,0015,0996.4,-01.1,050,0119,1670977337,17.134 76,0012,0016,0996.4,-01.1,051,0110,1670977637,17.273 78,0009,0012,0996.1,-01.2,051,0112,1670977937,17.267 76,0010,0013,0996.1,-01.2,051,0107,1670978237,17.294 76,0013,0017,0996.0,-01.3,052,0128,1670978537,17.27 57,0014,0018,0996.1,-01.2,052,0128,1670978837,17.264 78,0011,0015,0995.8,-01.3,052,0106,1670979137,17.273 57,0011,0015,0996.0,-01.3,052,0102,1670979437,17.264 76,0013,0017,0996.1,-01.2,051,0105,1670979737,17.264 78,0010,0013,0996.1,-01.3,051,0111,1670980037,17.273 76,0010,0013,0996.0,-01.2,051,0134,1670980337,17.279 76,0011,0015,0995.7,-01.4,052,0118,1670980637,17.279 76,0012,0016,0995.8,-01.4,052,0103,1670980937,17.28 76,0012,0016,0995.7,-01.2,051,0124,1670981237,17.434 78,0009,0012,0995.4,-01.4,052,0133,1670981537,17.415 57,0010,0013,0995.3,-01.1,052,0130,1670981837,17.436 76,0010,0013,0995.2,-01.3,052,0122,1670982137,17.436 76,0010,0013,0995.1,-01.3,052,0146,1670982437,17.444 76,0010,0013,0995.3,-01.3,052,0098,1670982737,17.438 80,0013,0017,0995.2,-01.2,052,0095,1670983037,17.44 76,0010,0013,0995.0,-01.3,051,0116,1670983337,17.435 78,0010,0013,0995.4,-01.2,052,0128,1670983637,17.446 76,0011,0015,0994.8,-01.5,053,0105,1670983937,17.437 78,0010,0013,0995.0,-01.3,053,0104,1670984237,17.435 76,0009,0012,0994.7,-01.5,053,0110,1670984537,17.442 78,0011,0015,0994.6,-01.5,053,0126,1670984837,17.588 76,0010,0013,0994.6,-01.8,054,0134,1670985137,17.592 78,0010,0013,0994.4,-01.6,052,0113,1670985437,17.586 76,0008,0011,0994.5,-01.6,053,0107,1670985737,17.588 78,0010,0013,0994.5,-01.7,054,0114,1670986037,17.59 78,0013,0017,0994.6,-01.9,054,0109,1670986337,17.582 80,0010,0013,0994.5,-01.7,055,0133,1670986637,17.585 76,0010,0013,0994.3,-01.5,054,0115,1670986937,17.576 78,0013,0017,0994.4,-01.5,054,0112,1670987237,17.584 78,0010,0013,0994.3,-01.7,054,0141,1670987537,17.602 78,0009,0012,0994.3,-01.6,054,0126,1670987837,17.593 78,0011,0015,0994.4,-01.6,054,0121,1670988137,17.601 84,0013,0017,0994.0,-01.5,053,0124,1670988437,17.749 86,0009,0012,0994.2,-01.6,053,0111,1670988737,17.752 88,0010,0013,0994.4,-01.3,053,0132,1670990237,17.752 88,0011,0015,0994.1,-01.5,053,0116,1670990537,17.755 64,0012,0016,0994.1,-01.4,053,0118,1670990837,17.753 86,0012,0016,0994.0,-01.5,052,0124,1670991137,17.748 88,0011,0015,0994.3,-01.3,053,0105,1670991737,17.753 88,0010,0013,0994.3,-01.2,052,0108,1670992037,17.904 86,0014,0018,0994.3,-01.4,052,0122,1670992337,17.907 88,0009,0012,0993.6,-01.3,053,0102,1670992937,17.92 88,0010,0013,0994.0,-01.4,054,0139,1670993237,17.903 86,0009,0012,0993.7,-01.3,052,0122,1670993537,17.895 86,0012,0016,0993.8,-01.2,053,0120,1670994137,17.902 88,0010,0013,0993.5,-01.3,053,0091,1670994437,17.895 88,0011,0015,0993.7,-01.3,053,0124,1670994737,17.908 88,0010,0013,0993.8,-01.2,053,0111,1670995037,17.897 88,0013,0017,0993.5,-01.3,054,0117,1670995337,17.896 59,0010,0013,0993.2,-01.1,053,0124,1670995938,18.043 88,0012,0016,0993.3,-01.1,053,0118,1670996238,18.042 86,0015,0021,0992.7,-01.3,053,0113,1670996838,18.044 76,0011,0015,0993.0,-01.2,053,0129,1670997138,18.051 84,0012,0016,0993.2,-01.2,054,0117,1670997438,18.041 78,0011,0015,0992.9,-01.2,053,0103,1670997738,18.064 80,0010,0013,0992.8,-01.1,053,0122,1670998038,18.081 76,0012,0016,0992.8,-01.2,054,0119,1670998338,18.112 78,0013,0017,0992.8,-01.1,053,0110,1670998638,18.055 78,0013,0017,0992.8,-01.2,053,0115,1670998938,18.069 76,0016,0022,0993.0,-01.2,054,0128,1670999238,18.263 76,0014,0018,0993.0,-01.2,053,0131,1670999538,18.243 76,0012,0016,0992.9,-01.1,054,0106,1670999838,18.264 76,0010,0013,0993.1,-01.1,054,0104,1671000138,18.254 76,0012,0016,0993.0,-01.0,053,0116,1671000438,18.264 76,0012,0016,0993.2,-01.0,053,0123,1671000738,18.211 76,0010,0013,0993.1,-01.1,053,0109,1671001038,18.26 76,0012,0016,0992.9,-01.2,054,0102,1671001338,18.263 76,0011,0015,0993.1,-01.0,053,0113,1671001638,18.255 76,0012,0016,0993.1,-01.1,053,0132,1671001938,18.245 76,0013,0017,0993.3,-01.1,053,0111,1671002238,18.257 76,0013,0017,0993.3,-01.1,053,0123,1671002538,18.27 76,0012,0016,0993.2,-01.1,054,0128,1671002838,18.411 86,0012,0016,0993.3,-01.0,053,0114,1671003138,18.401 88,0012,0016,0993.3,-00.9,053,0119,1671003438,18.368 90,0013,0017,0993.6,-00.9,053,0130,1671003738,18.359 88,0011,0015,0993.5,-00.9,053,0113,1671004038,18.357 88,0010,0013,0993.1,-00.9,053,0122,1671004338,18.358 90,0015,0021,0992.9,-00.9,052,0113,1671004638,18.366 88,0013,0017,0992.9,-00.9,053,0101,1671004938,18.364 88,0013,0017,0993.1,-00.8,052,0109,1671005238,18.403 90,0011,0015,0993.2,-00.9,053,0125,1671005538,18.425 90,0012,0016,0993.3,-00.7,053,0108,1671005838,18.362 88,0015,0021,0993.1,-00.8,053,0122,1671006138,18.392 88,0013,0017,0992.9,-00.9,053,0124,1671006438,18.508 88,0014,0018,0992.9,-00.9,052,0122,1671006738,18.514 88,0014,0018,0992.9,-00.9,053,0122,1671007038,18.528 88,0013,0017,0993.1,-00.6,053,0089,1671007638,18.516 88,0011,0015,0993.2,-00.8,054,0125,1671007938,18.516 88,0012,0016,0993.3,-00.7,055,0122,1671008838,18.517 88,0011,0015,0993.3,-00.9,056,0123,1671009138,18.565 88,0015,0021,0993.4,-00.8,056,0114,1671009438,18.519 88,0011,0015,0993.3,-00.8,057,0118,1671009738,18.572 88,0014,0018,0993.6,-00.9,058,0108,1671010038,18.675 88,0016,0022,0993.4,-00.7,058,0104,1671010338,18.682 88,0015,0021,0993.7,-00.8,059,0135,1671010638,18.731 88,0015,0021,0993.8,-00.9,060,0110,1671010938,18.671 88,0015,0021,0993.7,-00.8,061,0121,1671011238,18.701 90,0014,0018,0993.7,-00.8,060,0101,1671011538,18.673 90,0014,0018,0993.6,-00.9,061,0122,1671011838,18.667 88,0014,0018,0993.6,-00.9,062,0096,1671012138,18.67 88,0014,0018,0993.7,-00.8,063,0120,1671012738,18.677 88,0015,0021,0993.7,-00.8,063,0128,1671013338,18.716 88,0029,0039,0993.6,-00.7,063,0106,1671013638,18.823 88,0024,0032,0993.7,-00.6,063,0112,1671013938,18.82 88,0017,0023,0993.9,-00.6,063,0096,1671014238,18.877 90,0014,0018,0993.5,-00.7,063,0110,1671014538,18.83 88,0016,0022,0993.5,-00.7,065,0117,1671015438,18.812 88,0015,0021,0993.4,-00.7,065,0118,1671015738,18.824 88,0015,0021,0993.5,-00.7,065,0122,1671016638,18.856 88,0018,0024,0993.3,-00.8,066,0096,1671016938,18.832 90,0014,0018,0993.3,-00.6,066,0116,1671017238,18.982 88,0014,0018,0993.3,-00.7,065,0121,1671017539,19.031 88,0015,0021,0993.3,-00.6,065,0112,1671017838,18.991 90,0016,0022,0993.3,-00.5,065,0101,1671018138,18.966 88,0014,0018,0993.5,-00.6,065,0128,1671018438,18.976 86,0015,0021,0993.2,-00.5,065,0116,1671018739,19.023 88,0085,0114,0993.6,-00.2,065,0112,1671019038,18.966 88,0015,0021,0993.1,-00.5,065,0118,1671019638,18.984 88,0014,0018,0993.1,-00.4,065,0120,1671019938,18.978 88,0014,0018,0993.2,-00.4,065,0132,1671020238,18.987 86,0017,0023,0993.2,-00.4,064,0129,1671020538,18.982 88,0015,0021,0993.3,-00.6,065,0136,1671020839,19.141 90,0015,0021,0993.3,-00.5,065,0098,1671021139,19.125 88,0013,0017,0993.1,-00.4,065,0111,1671021439,19.248 86,0015,0021,0993.1,-00.5,065,0116,1671021739,19.14 90,0018,0024,0993.1,-00.5,065,0123,1671022039,19.185 88,0015,0021,0993.1,-00.5,065,0118,1671022339,19.139 88,0014,0018,0993.1,-00.4,065,0139,1671022639,19.189 86,0022,0029,0993.3,-00.4,065,0112,1671022939,19.183 88,0015,0021,0993.2,-00.4,065,0130,1671023239,19.14 88,0016,0022,0993.2,-00.5,064,0104,1671023539,19.128 88,0018,0024,0993.2,-00.5,065,0118,1671023839,19.137 86,0016,0022,0993.2,-00.4,065,0113,1671024139,19.14 88,0017,0023,0993.5,-00.3,065,0123,1671024439,19.295 88,0015,0021,0993.3,-00.4,065,0121,1671024739,19.283 88,0017,0023,0993.6,-00.3,066,0126,1671025339,19.284 88,0017,0023,0993.4,-00.4,066,0140,1671025639,19.286 88,0018,0024,0993.4,-00.4,065,0112,1671025939,19.288 88,0015,0021,0993.7,-00.3,065,0109,1671026239,19.278 88,0015,0021,0993.7,-00.3,065,0118,1671026539,19.278 88,0016,0022,0993.6,-00.3,066,0124,1671026839,19.285 88,0018,0024,0993.5,-00.3,066,0126,1671027139,19.287 90,0018,0024,0993.5,-00.4,066,0095,1671027439,19.286 88,0015,0021,0994.0,-00.5,065,0115,1671028339,19.444 86,0016,0022,0993.8,-00.2,065,0127,1671028639,19.431 88,0017,0023,0994.4,-00.3,066,0116,1671029539,19.422 88,0019,0026,0994.0,-00.4,066,0117,1671029839,19.43 88,0019,0026,0994.1,-00.4,066,0089,1671030439,19.432 88,0016,0022,0994.3,-00.5,066,0129,1671030739,19.442 88,0021,0028,0994.2,-00.3,065,0099,1671031339,19.443 90,0020,0027,0994.6,-00.4,066,0117,1671031939,19.597 90,0021,0028,0994.7,-00.4,066,0115,1671032239,19.586 88,0021,0028,0994.6,-00.5,066,0116,1671032539,19.589 88,0018,0024,0994.5,-00.5,066,0116,1671032839,19.591 90,0021,0028,0994.8,-00.4,065,0109,1671033139,19.593 61,0020,0027,0994.6,-00.5,066,0110,1671033439,19.581 90,0022,0029,0994.7,-00.5,066,0113,1671033739,19.581 90,0021,0028,0994.7,-00.4,065,0107,1671034339,19.577 90,0022,0029,0995.0,-00.5,066,0105,1671034639,19.606 90,0022,0029,0995.2,-00.6,066,0098,1671034939,19.668 90,0022,0029,0995.0,-00.7,066,0137,1671035239,19.794 90,0021,0028,0995.3,-00.7,066,0127,1671035539,19.775 90,0022,0029,0995.2,-00.8,067,0094,1671035839,19.735 90,0022,0029,0995.2,-00.9,067,0106,1671036139,19.753 92,0022,0029,0995.0,-00.9,067,0113,1671036439,19.733 90,0026,0036,0995.1,-00.9,068,0116,1671036739,19.73 90,0026,0036,0995.0,-01.0,067,0116,1671037039,19.728 90,0030,0042,0995.2,-01.0,067,0104,1671037639,19.743 90,0027,0037,0995.5,-01.2,067,0103,1671037939,19.767 92,0028,0038,0995.4,-01.2,068,0152,1671038239,19.732 92,0031,0043,0995.4,-01.3,067,0120,1671038539,19.737 90,0023,0031,0995.4,-01.3,067,0113,1671038839,19.885 90,0027,0037,0995.4,-01.3,067,0127,1671039139,19.925 92,0028,0038,0995.2,-01.2,067,0109,1671039439,19.891 90,0028,0038,0995.2,-01.2,066,0121,1671039739,19.904 90,0026,0036,0995.7,-01.4,067,0111,1671040039,19.895 90,0024,0032,0995.4,-01.5,067,0121,1671040639,19.893 90,0022,0029,0995.3,-01.6,066,0127,1671040939,19.913 90,0023,0031,0995.5,-01.4,066,0123,1671041239,19.91 90,0028,0038,0995.5,-01.4,066,0145,1671041539,19.902 42,0025,0034,0995.5,-01.4,066,0122,1671041839,19.975 80,0026,0036,0995.5,-01.5,066,0125,1671042139,19.921 80,0025,0034,0995.6,-01.4,066,0113,1671042440,20.058 78,0023,0031,0995.6,-01.4,066,0095,1671042740,20.066 80,0017,0023,0995.7,-01.6,066,0121,1671043040,20.087 64,0023,0031,0995.8,-01.8,067,0113,1671043340,20.069 59,0022,0029,0995.7,-01.6,066,0118,1671043640,20.119 59,0022,0029,0995.9,-01.9,066,0131,1671043940,20.061 78,0022,0029,0995.8,-02.1,066,0124,1671044240,20.092 80,0024,0032,0995.8,-01.9,066,0102,1671044540,20.149 90,0026,0036,0995.9,-02.3,066,0105,1671044840,20.185 88,0021,0028,0995.8,-02.0,065,0142,1671045140,20.169 90,0021,0028,0996.1,-02.2,066,0129,1671045440,20.127 92,0023,0031,0996.2,-02.4,065,0127,1671045740,20.078 90,0029,0039,0995.9,-02.2,065,0125,1671046040,20.363 90,0025,0034,0996.4,-02.4,065,0127,1671046340,20.218 84,0031,0043,0996.4,-02.4,065,0116,1671046640,20.226 84,0034,0047,0996.2,-02.6,064,0107,1671046940,20.227 82,0031,0043,0996.2,-02.8,065,0126,1671047240,20.305 86,0038,0052,0996.6,-03.0,065,0119,1671047540,20.253 84,0036,0049,0996.3,-02.8,064,0132,1671047840,20.217 82,0035,0048,0996.3,-02.7,064,0130,1671048140,20.251 84,0035,0048,0996.2,-02.7,063,0114,1671048440,20.22 84,0036,0049,0996.5,-03.0,064,0120,1671048740,20.214 84,0030,0042,0996.8,-03.0,064,0121,1671049040,20.221 82,0032,0044,0996.7,-02.9,063,0107,1671049340,20.242 57,0027,0037,0996.5,-03.3,064,0104,1671049940,20.4 86,0027,0037,0997.0,-03.2,064,0112,1671050240,20.382 86,0030,0042,0996.9,-03.1,063,0144,1671050540,20.4 84,0030,0042,0996.9,-03.2,063,0126,1671050840,20.386 84,0035,0048,0996.9,-03.5,064,0134,1671051140,20.465 84,0030,0042,0996.8,-03.4,063,0112,1671051740,20.427 54,0031,0043,0996.8,-03.4,064,0123,1671052040,20.472 84,0027,0037,0996.6,-03.5,064,0125,1671052340,20.384 84,0027,0037,0997.0,-03.1,063,0126,1671052640,20.393 86,0032,0044,0996.7,-03.4,063,0134,1671052940,20.408 86,0029,0039,0996.7,-03.7,064,0130,1671053240,20.616 86,0032,0044,0996.8,-03.6,063,0110,1671053540,20.564 84,0033,0045,0996.9,-03.4,062,0121,1671053840,20.582 84,0028,0038,0997.0,-03.5,063,0109,1671054140,20.532 86,0024,0032,0997.1,-03.6,063,0116,1671054440,20.571 78,0028,0038,0997.1,-03.8,063,0122,1671054740,20.566 78,0031,0043,0997.1,-03.6,063,0127,1671055040,20.677 78,0030,0042,0996.8,-03.9,063,0124,1671055340,20.577 80,0033,0045,0996.7,-03.9,063,0118,1671055640,20.54 57,0032,0044,0996.7,-03.9,063,0126,1671055940,20.616 78,0031,0043,0996.9,-03.8,063,0120,1671056240,20.591 80,0033,0045,0997.3,-03.6,062,0094,1671056540,20.553 61,0031,0043,0997.1,-03.5,062,0116,1671056840,20.7 78,0035,0048,0997.1,-03.8,063,0138,1671057140,20.716 80,0046,0063,0997.2,-03.8,063,0125,1671057440,20.725 80,0033,0045,0997.4,-03.9,064,0117,1671057740,20.731 78,0036,0049,0997.2,-04.0,064,0105,1671058040,20.71 80,0028,0038,0997.2,-04.2,063,0110,1671058340,20.708 78,0035,0048,0997.3,-04.4,064,0125,1671058640,20.72 78,0038,0052,0997.5,-04.1,063,0111,1671058940,20.706 86,0034,0047,0997.3,-04.0,062,0109,1671059240,20.705 90,0036,0049,0997.2,-04.1,062,0126,1671059540,20.708 90,0030,0042,0997.5,-04.4,062,0132,1671060440,20.865 90,0037,0050,0997.6,-04.2,062,0120,1671060740,20.873 90,0040,0054,0997.5,-04.1,062,0127,1671061040,20.882 90,0028,0038,0997.8,-04.2,062,0126,1671061640,20.87 92,0024,0032,0997.4,-04.2,062,0116,1671061940,20.886 90,0036,0049,0997.3,-04.3,062,0118,1671062540,20.886 92,0032,0044,0997.7,-04.6,061,0118,1671063140,20.891 90,0033,0045,0997.5,-04.6,061,0115,1671063440,20.875 90,0032,0044,0997.6,-04.6,061,0119,1671063740,20.89 90,0032,0044,0997.9,-04.7,061,0107,1671064341,21.056 92,0029,0039,0997.9,-04.8,061,0128,1671064641,21.047 92,0028,0038,0997.7,-04.9,061,0150,1671064941,21.04 90,0026,0036,0997.7,-05.1,061,0134,1671065241,21.062 90,0029,0039,0998.1,-05.0,061,0133,1671065541,21.05 59,0028,0038,0997.9,-05.1,061,0121,1671065841,21.05 90,0028,0038,0998.0,-05.1,060,0136,1671066141,21.066 90,0030,0042,0998.0,-05.0,060,0124,1671066441,21.065 92,0026,0036,0998.1,-05.2,060,0141,1671066741,21.064 90,0031,0043,0998.4,-05.3,060,0102,1671067041,21.06 90,0025,0034,0998.1,-05.2,060,0121,1671067341,21.066 90,0026,0036,0998.3,-05.3,059,0109,1671067641,21.222 90,0030,0042,0998.5,-05.4,059,0116,1671068241,21.218 92,0028,0038,0998.5,-05.9,060,0106,1671068541,21.227 90,0026,0036,0998.2,-05.7,060,0097,1671068841,21.215 92,0029,0039,0998.0,-05.6,059,0111,1671069141,21.231 90,0024,0032,0998.7,-05.4,059,0104,1671070041,21.245 90,0030,0042,0998.5,-05.9,060,0130,1671070341,21.259 92,0034,0047,0998.6,-06.1,060,0120,1671070641,21.237 92,0026,0036,0998.5,-06.2,061,0115,1671072141,21.413 92,0025,0034,0998.7,-05.7,060,0113,1671072741,21.422 90,0028,0038,0998.7,-05.8,059,0111,1671073341,21.42 80,0027,0037,0998.8,-06.0,059,0109,1671073641,21.422 80,0024,0032,0998.6,-06.1,059,0123,1671073941,21.423 80,0022,0029,0998.6,-06.1,059,0130,1671074241,21.428 92,0025,0034,0999.0,-06.4,059,0141,1671074541,21.436 90,0025,0034,0998.9,-06.3,059,0110,1671076041,21.614 90,0023,0031,0999.1,-06.5,059,0115,1671076341,21.594 90,0025,0034,0999.0,-06.6,059,0120,1671076641,21.605 92,0027,0037,0999.2,-06.8,059,0119,1671077241,21.61 92,0023,0031,0999.1,-06.9,059,0100,1671077541,21.624 90,0025,0034,0999.2,-06.6,058,0127,1671077841,21.606 90,0026,0036,0999.0,-06.7,058,0120,1671078141,21.626 90,0025,0034,0999.0,-06.7,058,0126,1671078441,21.771 57,0025,0034,0999.4,-07.0,059,0124,1671078741,21.773 78,0027,0037,0999.0,-07.0,059,0120,1671079041,21.777 80,0028,0038,0999.0,-07.0,059,0109,1671079641,21.782 84,0028,0038,0999.2,-06.9,059,0103,1671080541,21.798 86,0026,0036,0999.6,-07.0,059,0116,1671081141,21.793 57,0030,0042,0999.7,-07.2,059,0120,1671082041,21.966 86,0023,0031,0999.9,-07.3,059,0129,1671082341,21.973 86,0024,0032,0999.5,-07.1,059,0114,1671082641,21.965 80,0025,0034,0999.7,-06.9,058,0120,1671082941,21.966 92,0027,0037,0999.4,-07.1,059,0118,1671083541,21.977 92,0027,0037,0999.9,-07.2,060,0105,1671084141,21.994 90,0027,0037,0999.8,-07.1,058,0132,1671084441,21.987 92,0026,0036,0999.8,-07.1,059,0121,1671085642,22.173 92,0027,0037,0999.9,-06.9,060,0122,1671085942,22.192 94,0026,0036,1000.1,-06.8,060,0114,1671086242,22.172 90,0027,0037,1000.1,-06.7,060,0118,1671086542,22.17 90,0023,0031,1000.0,-06.7,060,0129,1671086842,22.167 90,0021,0028,1000.3,-06.9,059,0105,1671087742,22.181 80,0023,0031,1000.5,-07.0,060,0132,1671088042,22.225 80,0025,0034,1000.1,-07.1,061,0116,1671088342,22.166 80,0026,0036,1000.0,-06.8,060,0107,1671088642,22.204 80,0023,0031,1000.1,-06.8,061,0107,1671088942,22.191 59,0024,0032,1000.3,-06.7,062,0105,1671089242,22.387 78,0025,0034,1000.2,-06.7,062,0115,1671089542,22.348 57,0026,0036,1000.2,-06.7,063,0114,1671089842,22.342 80,0025,0034,1000.6,-06.8,063,0116,1671090142,22.338 80,0030,0042,1000.5,-06.6,063,0122,1671090442,22.353 80,0030,0042,1000.6,-06.6,064,0119,1671090742,22.363 64,0052,0070,1002.0,-03.9,069,0108,1671101822,2.85 66,0049,0066,1001.6,-03.9,066,0099,1671102122,2.808 72,0047,0064,1001.5,-03.4,065,0127,1671102422,2.851 66,0046,0063,1001.7,-02.4,066,0131,1671102722,2.865 70,0046,0063,1001.6,-03.3,065,0099,1671103022,2.889 72,0040,0054,1001.8,-03.1,065,0112,1671103322,2.821 66,0042,0057,1001.4,-03.8,066,0098,1671103622,2.965 47,0040,0054,1001.7,-03.7,066,0115,1671103922,2.981 45,0062,0085,1001.4,-03.9,066,0117,1671104522,2.999 42,0037,0050,1001.6,-03.4,065,0112,1671104822,2.982 72,0046,0063,1001.3,-03.3,064,0107,1671105123,3.019 66,0052,0070,1001.3,-03.7,065,0112,1671105423,3.034 66,0033,0045,1001.2,-03.7,065,0108,1671105723,3.037 66,0039,0053,1001.2,-03.8,065,0099,1671106023,3.032 57,0041,0055,1001.2,-03.7,066,0117,1671106323,3.027 70,0035,0048,1001.3,-04.0,067,0092,1671106623,3.036 72,0038,0052,1000.9,-03.5,066,0096,1671106923,3.012 66,0034,0047,1001.2,-03.3,066,0111,1671107223,3.14 72,0036,0049,1001.0,-03.5,066,0117,1671107523,3.157 72,0036,0049,1000.9,-03.3,066,0090,1671107823,3.163 70,0035,0048,1000.8,-03.3,066,0093,1671108123,3.205 70,0035,0048,1000.7,-03.3,066,0105,1671108423,3.184 66,0034,0047,1000.8,-03.1,066,0112,1671108723,3.162 70,0037,0050,1000.5,-03.0,065,0101,1671109023,3.172 72,0036,0049,1000.7,-03.0,066,0120,1671109323,3.15 66,0035,0048,1000.4,-02.7,065,0121,1671109623,3.165 66,0035,0048,1000.5,-03.0,065,0116,1671109923,3.168 72,0036,0049,1000.6,-02.9,065,0116,1671110223,3.159 72,0034,0047,1000.2,-03.0,065,0126,1671110523,3.181 70,0034,0047,1000.4,-03.0,065,0100,1671110823,3.302 66,0039,0053,1000.1,-03.1,066,0111,1671111123,3.308 72,0032,0044,1000.4,-03.0,065,0093,1671111423,3.521 72,0035,0048,1000.4,-03.1,065,0104,1671111723,3.328 72,0034,0047,1000.1,-03.2,065,0099,1671112023,3.347 72,0036,0049,0999.6,-03.3,065,0115,1671112323,3.322 59,0035,0048,0999.7,-03.4,066,0094,1671112623,3.317 64,0035,0048,0999.8,-03.4,066,0086,1671112923,3.364 74,0037,0050,0999.8,-03.5,066,0104,1671113223,3.319 45,0038,0052,0999.7,-03.6,066,0103,1671113523,3.316 74,0036,0049,0999.7,-03.7,067,0094,1671113823,3.343 64,0034,0047,0999.5,-03.7,066,0107,1671114123,3.344 74,0033,0045,0999.6,-04.0,067,0109,1671114423,3.479 72,0037,0050,0999.3,-03.8,067,0109,1671114723,3.511 00,0036,0049,0999.6,-04.0,067,0105,1671115023,3.485 78,0035,0048,0999.7,-03.8,067,0097,1671115323,3.502 74,0038,0052,0999.5,-04.1,067,0109,1671115623,3.491 74,0042,0057,0999.3,-04.1,068,0130,1671115923,3.499 76,0042,0057,0999.8,-04.3,068,0095,1671116223,3.511 76,0046,0063,0999.4,-04.4,069,0126,1671116523,3.503 64,0041,0055,0999.7,-04.4,068,0108,1671116823,3.5 76,0038,0052,0999.9,-04.5,069,0108,1671117123,3.499 78,0037,0050,0999.8,-04.6,069,0120,1671117423,3.497 76,0044,0059,0999.9,-04.9,069,0116,1671118023,3.682 64,0048,0065,1000.0,-04.8,069,0113,1671118323,3.662 74,0041,0055,0999.9,-04.9,070,0103,1671118623,3.657 76,0036,0049,0999.9,-05.0,070,0112,1671118923,3.669 74,0038,0052,1000.2,-05.0,070,0106,1671119223,3.69 74,0042,0057,1000.2,-05.1,070,0083,1671119523,3.668 76,0047,0064,1000.3,-05.1,069,0101,1671119823,3.676 74,0042,0057,1000.1,-05.2,069,0096,1671120123,3.671 74,0042,0057,1000.1,-05.2,070,0110,1671120423,3.678 72,0041,0055,1000.1,-05.2,069,0108,1671120723,3.671 66,0041,0055,1000.4,-05.4,069,0128,1671121023,3.697 72,0040,0054,1000.3,-05.5,069,0127,1671121323,3.694 70,0040,0054,1000.4,-05.3,069,0107,1671121623,3.887 72,0043,0058,1000.1,-05.5,070,0124,1671121923,3.859 70,0045,0060,1000.1,-05.5,069,0114,1671122223,3.852 72,0042,0057,1000.2,-05.9,070,0108,1671122523,3.843 74,0046,0063,1000.2,-06.1,070,0123,1671122823,3.86 74,0050,0068,1000.0,-06.1,070,0104,1671123123,3.859 70,0065,0088,1000.2,-06.3,070,0126,1671123423,3.859 70,0057,0076,1000.2,-06.2,069,0095,1671124023,3.851 70,0041,0055,1000.5,-06.3,070,0098,1671124323,3.877 72,0047,0064,1000.4,-06.4,070,0104,1671124623,3.887 70,0045,0060,1000.6,-06.4,070,0109,1671124923,3.911 70,0044,0059,1000.7,-06.5,070,0106,1671125224,4.024 52,0048,0065,1000.6,-06.6,069,0095,1671125524,4.04 70,0055,0074,1000.8,-06.7,070,0111,1671125824,4.056 70,0041,0055,1000.4,-06.6,070,0114,1671126124,4.044 72,0043,0058,1000.8,-06.9,070,0097,1671126724,4.052 72,0042,0057,1000.5,-06.8,069,0115,1671127024,4.065 72,0041,0055,1000.6,-06.9,070,0103,1671127324,4.07 70,0042,0057,1000.9,-06.9,069,0104,1671127624,4.074 70,0058,0078,1000.7,-06.9,069,0106,1671127924,4.064 42,0048,0065,1000.6,-07.2,069,0112,1671128224,4.139 66,0044,0059,1000.7,-06.9,069,0103,1671128524,4.093 66,0039,0053,1000.6,-07.3,070,0104,1671128824,4.297 70,0043,0058,1000.3,-07.3,070,0107,1671129124,4.249 64,0038,0052,1000.5,-07.3,070,0081,1671129424,4.247 70,0043,0058,1000.6,-07.3,069,0114,1671129724,4.312 74,0042,0057,1000.5,-07.5,069,0097,1671130024,4.25 74,0048,0065,1000.6,-07.5,070,0106,1671130324,4.289 76,0042,0057,1000.4,-07.8,069,0112,1671130624,4.251 76,0045,0060,1000.4,-07.8,069,0110,1671130924,4.248 74,0044,0059,1000.3,-07.9,070,0107,1671131224,4.251 74,0045,0060,1000.3,-07.9,070,0095,1671131524,4.257 74,0040,0054,1000.5,-07.6,069,0108,1671131824,4.275 76,0049,0066,1000.5,-07.6,069,0095,1671132124,4.318 76,0045,0060,1000.1,-07.7,069,0098,1671132424,4.446 72,0055,0074,1000.3,-07.7,068,0109,1671132724,4.431 70,0046,0063,1000.4,-07.7,068,0114,1671133024,4.439 66,0047,0064,1000.3,-07.8,069,0091,1671133324,4.438 70,0050,0068,1000.3,-08.0,068,0090,1671133624,4.488 72,0059,0079,1000.4,-07.8,069,0089,1671133924,4.451 72,0049,0066,1000.4,-07.9,068,0112,1671134224,4.507 74,0058,0078,1000.2,-08.2,069,0098,1671134524,4.479 72,0054,0073,1000.5,-08.3,068,0114,1671134824,4.454 57,0047,0064,1000.2,-08.1,068,0109,1671135124,4.459 64,0054,0073,1000.1,-08.5,068,0116,1671135424,4.632 66,0054,0073,1000.3,-08.4,068,0090,1671135724,4.48 66,0060,0080,1000.3,-08.7,068,0095,1671136024,4.611 57,0047,0064,1000.1,-08.7,068,0112,1671136624,4.67 49,0051,0069,0999.9,-08.6,068,0098,1671136924,4.698 70,0054,0073,0999.9,-08.9,069,0102,1671137224,4.654 66,0055,0074,1000.0,-08.9,068,0119,1671137524,4.65 70,0055,0074,1000.0,-08.9,068,0107,1671137824,4.665 64,0058,0078,1000.2,-09.1,067,0087,1671138124,4.687 70,0051,0069,1000.0,-09.2,067,0104,1671138424,4.684 66,0058,0078,1000.3,-09.0,066,0116,1671138724,4.673 70,0053,0071,1000.2,-09.2,067,0095,1671139024,4.689 70,0054,0073,1000.1,-09.3,067,0120,1671139324,4.684 70,0048,0065,1000.3,-09.3,068,0132,1671139624,4.859 66,0046,0063,1000.4,-09.4,068,0106,1671139924,4.843 70,0052,0070,1000.6,-09.3,068,0113,1671140224,4.838 59,0045,0060,1000.4,-09.3,068,0107,1671140524,4.861 66,0044,0059,1000.3,-09.1,067,0113,1671140824,4.864 66,0046,0063,1000.3,-09.0,067,0116,1671141124,4.89 66,0054,0073,1000.4,-09.3,067,0097,1671141724,4.877 61,0054,0073,1000.2,-09.4,067,0103,1671142024,4.886 70,0057,0076,1000.4,-09.5,067,0080,1671142324,4.878 70,0054,0073,1000.4,-09.4,066,0107,1671142624,4.876 66,0050,0068,1000.5,-09.7,066,0110,1671142924,4.876 70,0055,0074,1000.5,-09.6,066,0101,1671143225,5.043 66,0051,0069,1000.4,-09.7,067,0101,1671143525,5.107 66,0055,0074,1000.5,-09.4,066,0120,1671143825,5.065 72,0051,0069,1000.5,-09.7,067,0104,1671144125,5.073 72,0053,0071,1000.2,-09.6,067,0112,1671144425,5.066 76,0049,0066,1000.5,-10.0,067,0105,1671144725,5.084 76,0051,0069,1000.2,-10.1,067,0117,1671145025,5.077 74,0054,0073,1000.5,-09.9,067,0129,1671145325,5.096 74,0051,0069,1000.3,-09.7,066,0130,1671145625,5.088 76,0051,0069,1000.5,-09.5,066,0104,1671145925,5.099 76,0054,0073,1000.4,-09.8,066,0097,1671146225,5.107 74,0056,0075,1000.3,-09.7,066,0112,1671146525,5.104 76,0053,0071,1000.5,-10.0,066,0118,1671146825,5.247 76,0049,0066,1000.6,-09.7,066,0095,1671147125,5.274 76,0047,0064,1000.7,-09.9,066,0120,1671147425,5.285 76,0048,0065,1000.5,-10.0,066,0099,1671147725,5.274 76,0053,0071,1000.3,-10.1,067,0119,1671148025,5.273 74,0050,0068,1000.2,-10.0,067,0090,1671148625,5.288 76,0048,0065,1000.6,-10.2,066,0107,1671149225,5.292 76,0048,0065,1000.5,-10.2,066,0112,1671149525,5.303 76,0044,0059,1000.8,-10.5,067,0106,1671149825,5.312 76,0049,0066,1000.8,-10.1,066,0095,1671150125,5.325 76,0046,0063,1000.9,-10.2,066,0104,1671150425,5.471 76,0046,0063,1000.7,-10.3,066,0111,1671150725,5.485 76,0047,0064,1000.8,-10.1,066,0116,1671151025,5.495 76,0044,0059,1001.0,-10.4,066,0103,1671151325,5.494 74,0045,0060,1001.0,-10.2,066,0087,1671151625,5.507 76,0048,0065,1001.0,-10.4,066,0094,1671151925,5.521 76,0046,0063,1001.0,-10.4,066,0115,1671152225,5.525 76,0049,0066,1001.1,-10.4,067,0112,1671152525,5.525 76,0045,0060,1001.2,-10.4,068,0114,1671152825,5.527 76,0041,0055,1000.8,-10.2,067,0121,1671153425,5.546 76,0044,0059,1000.9,-10.1,066,0133,1671153725,5.555 76,0044,0059,1001.0,-10.1,066,0104,1671154325,5.71 61,0035,0048,1000.9,-10.1,067,0100,1671154625,5.722 76,0036,0049,1001.0,-10.3,067,0098,1671154925,5.732 76,0039,0053,1000.9,-10.3,067,0120,1671155225,5.724 74,0044,0059,1001.3,-10.5,067,0126,1671155525,5.743 76,0044,0059,1001.4,-10.2,065,0116,1671155825,5.735 76,0046,0063,1001.1,-10.5,066,0105,1671156125,5.747 74,0044,0059,1001.3,-10.6,066,0095,1671156425,5.743 76,0042,0057,1001.2,-10.5,066,0084,1671156725,5.752 76,0043,0058,1001.1,-10.4,066,0116,1671157025,5.758 72,0035,0048,1001.1,-10.7,066,0101,1671157325,5.774 76,0039,0053,1001.0,-10.7,066,0102,1671157625,5.915 76,0036,0049,1001.3,-10.5,066,0120,1671157925,5.948 74,0042,0057,1001.4,-10.5,066,0119,1671158225,5.938 74,0046,0063,1001.2,-10.5,066,0111,1671158525,5.955 64,0054,0073,1001.2,-10.8,066,0107,1671158825,5.973 78,0045,0060,1001.1,-10.6,066,0104,1671159125,5.968 76,0045,0060,1001.2,-10.7,066,0099,1671159425,5.97 76,0034,0047,1001.5,-10.7,066,0108,1671159725,5.979 76,0034,0047,1001.1,-10.7,066,0095,1671160025,6 74,0033,0045,1001.0,-11.0,067,0105,1671160325,5.993 74,0032,0044,1001.3,-10.8,066,0105,1671160926,6.018 76,0030,0042,1001.3,-10.7,066,0111,1671161226,6.153 76,0035,0048,1001.1,-10.8,066,0112,1671161526,6.159 76,0035,0048,1001.1,-11.0,066,0127,1671161826,6.17 76,0034,0047,1001.2,-10.6,066,0108,1671162126,6.181 76,0034,0047,1001.7,-10.8,065,0108,1671162426,6.192 72,0033,0045,1001.4,-10.8,066,0120,1671163026,6.207 76,0032,0044,1001.2,-11.0,066,0107,1671163626,6.214 76,0036,0049,1001.3,-10.9,066,0093,1671163926,6.22 76,0035,0048,1001.6,-11.0,066,0119,1671164226,6.22 76,0037,0050,1001.5,-10.9,066,0104,1671164526,6.225 70,0030,0042,1001.7,-10.8,066,0101,1671164826,6.381 76,0036,0049,1001.5,-11.1,066,0105,1671165126,6.403 76,0031,0043,1001.5,-10.8,066,0101,1671165426,6.403 76,0034,0047,1001.6,-11.0,066,0123,1671165726,6.414 76,0030,0042,1001.5,-10.9,066,0105,1671166026,6.422 76,0031,0043,1001.7,-11.0,066,0112,1671166326,6.426 74,0030,0042,1002.0,-10.9,066,0101,1671166626,6.426 76,0028,0038,1001.8,-10.8,066,0112,1671166926,6.444 76,0027,0037,1001.8,-11.0,066,0087,1671167226,6.444 76,0028,0038,1002.0,-10.8,065,0101,1671167526,6.45 74,0032,0044,1002.1,-11.1,066,0117,1671167826,6.455 76,0027,0037,1002.0,-10.9,065,0125,1671168126,6.462 74,0029,0039,1001.9,-11.0,065,0087,1671168426,6.627 74,0031,0043,1002.2,-11.1,066,0125,1671168726,6.628 76,0030,0042,1002.2,-10.9,066,0115,1671169026,6.63 74,0031,0043,1002.1,-10.9,065,0114,1671169326,6.64 76,0032,0044,1002.2,-10.8,065,0113,1671169626,6.656 74,0033,0045,1002.6,-10.9,065,0109,1671169926,6.656 76,0031,0043,1002.5,-11.0,065,0098,1671170226,6.667 76,0032,0044,1002.6,-11.1,066,0091,1671170526,6.666 76,0027,0037,1002.6,-11.1,066,0090,1671170826,6.676 74,0025,0034,1002.4,-10.8,065,0112,1671171126,6.68 74,0028,0038,1002.8,-10.8,065,0106,1671171426,6.693 70,0027,0037,1002.9,-10.9,066,0108,1671171726,6.75 76,0029,0039,1002.7,-11.0,066,0124,1671172026,6.852 74,0029,0039,1003.0,-10.9,066,0107,1671172326,6.865 76,0028,0038,1002.9,-11.1,066,0102,1671172626,6.86 61,0027,0037,1003.3,-11.1,066,0099,1671172926,6.901 74,0036,0049,1004.4,-11.1,068,0156,1671177812,32.982 74,0035,0048,1004.6,-10.7,067,0111,1671178112,32.958 74,0033,0045,1004.7,-10.4,065,0097,1671178412,32.966 74,0035,0048,1004.5,-10.1,065,0112,1671178712,32.944 74,0033,0045,1004.6,-10.1,066,0083,1671179013,33.004 74,0034,0047,1004.8,-10.3,066,0111,1671179313,33.132 72,0034,0047,1004.8,-10.2,066,0111,1671179613,33.129 74,0032,0044,1004.7,-10.0,068,0085,1671179913,33.129 61,0033,0045,1004.6,-09.7,067,0111,1671180213,33.165 74,0029,0039,1005.2,-09.5,068,0104,1671180513,33.146 74,0027,0037,1005.2,-09.2,068,0104,1671180813,33.154 74,0033,0045,1005.2,-09.2,068,0098,1671181113,33.182 74,0034,0047,1005.1,-08.9,067,0112,1671181713,33.16 74,0028,0038,1005.1,-08.6,067,0127,1671182013,33.165 72,0032,0044,1005.4,-08.4,067,0118,1671182313,33.19 76,0032,0044,1005.2,-08.2,068,0120,1671182613,33.23 74,0031,0043,1005.5,-07.9,068,0108,1671182913,33.355 72,0028,0038,1005.5,-07.5,067,0121,1671183213,33.351 74,0038,0052,1005.4,-07.2,067,0110,1671183513,33.349 72,0032,0044,1005.7,-06.7,065,0110,1671183813,33.443 72,0032,0044,1005.9,-05.4,065,0105,1671184113,33.361 72,0030,0042,1005.8,-05.0,062,0086,1671184413,33.404 45,0030,0042,1006.2,-04.5,061,0109,1671184713,33.359 72,0029,0039,1006.4,-03.1,060,0105,1671185013,33.401 70,0029,0039,1006.5,-02.8,059,0121,1671185313,33.404 74,0030,0042,1006.6,-04.3,060,0099,1671185613,33.359 72,0029,0039,1006.6,-01.6,057,0099,1671185913,33.366 70,0031,0043,1006.1,-04.9,060,0122,1671186213,33.404 06,0027,0037,1006.3,-04.4,060,0109,1671186513,33.543 72,0023,0031,1006.2,-04.4,061,0104,1671186813,33.529 70,0026,0036,1006.2,-05.0,063,0105,1671187113,33.518 57,0026,0036,1006.4,-04.6,063,0115,1671187413,33.542 72,0027,0037,1006.3,-04.7,063,0113,1671187713,33.54 72,0024,0032,1006.4,-03.9,064,0094,1671188013,33.523 64,0029,0039,1006.5,-02.3,061,0115,1671188313,33.544 64,0029,0039,1006.4,-03.4,061,0116,1671188613,33.521 72,0026,0036,1006.5,-02.1,060,0112,1671188913,33.514 72,0025,0034,1006.6,-01.2,061,0109,1671189213,33.544 59,0028,0038,1006.6,-01.1,056,0098,1671189513,33.532 70,0029,0039,1006.6,-00.9,056,0116,1671189813,33.566 72,0022,0029,1006.7,-02.3,060,0107,1671190113,33.732 70,0026,0036,1006.7,-01.0,058,0102,1671190413,33.731 70,0025,0034,1006.5,-02.6,061,0081,1671191013,33.687 72,0024,0032,1006.4,-03.0,062,0108,1671191313,33.714 70,0024,0032,1006.7,-02.7,062,0084,1671191613,33.679 70,0026,0036,1006.8,-02.9,063,0116,1671191913,33.686 42,0024,0032,1006.3,-02.6,062,0121,1671192213,33.697 72,0027,0037,1006.8,-02.8,064,0121,1671192513,33.706 66,0025,0034,1006.7,-02.7,063,0137,1671192813,33.722 70,0029,0039,1006.9,-02.8,063,0096,1671193113,33.726 64,0028,0038,1007.1,-02.5,063,0127,1671193413,33.742 59,0031,0043,1006.6,-02.6,063,0115,1671193713,33.9 70,0032,0044,1006.8,-02.5,063,0103,1671194013,33.924 72,0032,0044,1007.0,-02.6,064,0108,1671194313,33.856 70,0040,0054,1007.0,-02.6,064,0101,1671194613,33.85 59,0033,0045,1006.9,-02.3,063,0106,1671194913,33.845 72,0031,0043,1007.2,-02.3,064,0103,1671195213,33.854 59,0035,0048,1007.1,-02.5,063,0103,1671195513,33.86 72,0036,0049,1007.0,-02.6,065,0110,1671195813,33.852 70,0035,0048,1007.1,-02.3,064,0099,1671196113,33.869 70,0034,0047,1006.9,-02.5,065,0111,1671196413,33.874 70,0037,0050,1007.3,-02.4,064,0124,1671196713,33.848 42,0036,0049,1006.9,-02.5,064,0119,1671197013,33.9 52,0038,0052,1006.9,-02.4,064,0106,1671197314,34.025 70,0035,0048,1007.0,-02.6,065,0103,1671197614,34.018 70,0034,0047,1007.0,-02.6,065,0101,1671197914,34.016 72,0035,0048,1007.1,-02.7,065,0110,1671198214,34.032 61,0037,0050,1007.3,-02.7,066,0125,1671198514,34.163 70,0037,0050,1007.4,-02.9,066,0117,1671198814,34.063 72,0041,0055,1007.3,-02.7,066,0105,1671199114,34.079 70,0038,0052,1007.4,-02.8,066,0130,1671199414,34.027 70,0039,0053,1007.4,-02.9,067,0105,1671199714,34.066 70,0035,0048,1007.5,-02.9,066,0122,1671200014,34.072 72,0037,0050,1007.6,-02.9,067,0097,1671200314,34.051 61,0040,0054,1007.8,-03.0,067,0103,1671200614,34.089 61,0040,0054,1008.0,-03.1,067,0124,1671200914,34.187 72,0041,0055,1007.7,-03.2,068,0114,1671201214,34.177 33,0040,0054,1007.8,-03.2,067,0113,1671201514,34.184 72,0041,0055,1008.1,-03.2,068,0112,1671201814,34.211 59,0041,0055,1008.0,-03.5,068,0112,1671202114,34.192 66,0042,0057,1007.9,-03.4,068,0095,1671202414,34.199 61,0040,0054,1008.2,-03.7,071,0103,1671203014,34.223 72,0038,0052,1008.2,-03.7,071,0110,1671203314,34.185 70,0038,0052,1008.4,-03.8,072,0119,1671203614,34.23 70,0033,0045,1008.4,-04.0,072,0108,1671203914,34.211 70,0030,0042,1008.2,-04.4,074,0103,1671204214,34.265 54,0036,0049,1008.4,-04.4,074,0111,1671204514,34.362 54,0031,0043,1008.7,-04.4,074,0122,1671204814,34.374 72,0030,0042,1008.6,-04.3,073,0096,1671205114,34.387 52,0033,0045,1008.7,-04.4,074,0096,1671205414,34.356 72,0034,0047,1009.0,-04.6,076,0121,1671205714,34.348 72,0033,0045,1008.9,-04.5,076,0084,1671206014,34.357 70,0033,0045,1008.9,-04.4,075,0100,1671206314,34.366 70,0033,0045,1009.2,-04.2,075,0100,1671206614,34.438 70,0028,0038,1009.1,-04.2,075,0112,1671207214,34.388 72,0033,0045,1009.2,-04.2,076,0083,1671207514,34.384 70,0028,0038,1009.0,-04.2,076,0103,1671207814,34.431 74,0027,0037,1009.4,-04.0,076,0107,1671208114,34.531 72,0035,0048,1009.3,-04.0,076,0111,1671208414,34.53 72,0034,0047,1009.6,-03.9,076,0105,1671208714,34.523 70,0032,0044,1009.7,-03.9,076,0123,1671209014,34.531 66,0032,0044,1009.8,-03.9,076,0096,1671209314,34.528 66,0037,0050,1010.0,-03.8,076,0107,1671209614,34.667 72,0036,0049,1009.9,-03.7,076,0089,1671209914,34.539 61,0038,0052,1009.9,-03.6,076,0112,1671210214,34.548 72,0062,0085,1010.2,-03.4,075,0105,1671210814,34.547 70,0041,0055,1010.2,-03.7,077,0118,1671211114,34.587 66,0041,0055,1010.1,-03.5,076,0095,1671211714,34.707 70,0043,0058,1010.1,-03.4,076,0104,1671212014,34.696 70,0038,0052,1010.2,-03.3,075,0124,1671212314,34.707 66,0040,0054,1010.4,-03.3,076,0098,1671212614,34.718 64,0039,0053,1010.4,-03.4,076,0092,1671212914,34.733 64,0038,0052,1010.5,-03.3,076,0107,1671213214,34.725 66,0043,0058,1010.7,-03.2,076,0091,1671213514,34.713 66,0039,0053,1010.7,-03.2,076,0111,1671213814,34.718 64,0047,0064,1010.9,-03.2,077,0090,1671214114,34.721 59,0046,0063,1010.9,-03.2,077,0099,1671214414,34.741 64,0053,0071,1010.8,-03.2,077,0097,1671214714,34.729 66,0048,0065,1010.8,-03.1,077,0113,1671215014,34.765 70,0051,0069,1010.8,-03.1,077,0118,1671215314,34.897 70,0049,0066,1011.1,-03.0,076,0094,1671215614,34.881 70,0050,0068,1011.3,-03.1,076,0114,1671215914,34.897 66,0043,0058,1011.0,-03.1,077,0093,1671216214,34.89 66,0041,0055,1011.1,-03.0,076,0083,1671216514,34.892 66,0039,0053,1011.0,-03.0,076,0096,1671216814,34.898 66,0042,0057,1011.1,-03.0,076,0102,1671217114,34.895 66,0048,0065,1011.2,-02.9,076,0126,1671217414,34.909 66,0039,0053,1011.3,-02.9,076,0121,1671217714,34.936 66,0039,0053,1011.3,-02.9,076,0112,1671218014,34.9 72,0039,0053,1011.1,-02.9,076,0111,1671218314,34.898 70,0039,0053,1011.3,-02.9,076,0103,1671218614,34.94 66,0040,0054,1011.5,-02.8,075,0108,1671218915,35.045 70,0037,0050,1011.2,-02.9,075,0089,1671219215,35.046 66,0046,0063,1011.6,-02.7,075,0085,1671219515,35.053 66,0040,0054,1011.5,-02.7,075,0114,1671219815,35.204 66,0041,0055,1011.7,-02.7,076,0112,1671220115,35.062 72,0050,0068,1011.7,-02.7,076,0114,1671220415,35.051 66,0043,0058,1011.6,-02.8,076,0134,1671220715,35.074 70,0039,0053,1011.9,-02.6,076,0102,1671221015,35.069 72,0046,0063,1011.8,-02.6,076,0094,1671221315,35.05 61,0041,0055,1011.8,-02.6,075,0096,1671221615,35.058 66,0042,0057,1011.8,-02.6,076,0105,1671221915,35.056 66,0040,0054,1011.9,-02.7,076,0102,1671222215,35.131 64,0043,0058,1012.1,-02.7,076,0115,1671222515,35.289 66,0041,0055,1012.0,-02.6,075,0096,1671222815,35.283 64,0045,0060,1011.8,-02.6,076,0099,1671223115,35.249 64,0039,0053,1012.0,-02.6,076,0106,1671223415,35.237 66,0041,0055,1011.9,-02.6,075,0087,1671223715,35.269 70,0042,0057,1011.9,-02.6,076,0090,1671224015,35.262 66,0047,0064,1012.1,-02.6,076,0110,1671224315,35.25 72,0041,0055,1012.1,-02.6,076,0094,1671224615,35.243 72,0041,0055,1012.3,-02.5,075,0096,1671224915,35.329 70,0044,0059,1012.5,-02.6,076,0097,1671225215,35.216 61,0038,0052,1012.3,-02.5,075,0118,1671225515,35.229 70,0037,0050,1012.6,-02.4,075,0100,1671225815,35.275 66,0048,0065,1012.6,-02.4,075,0110,1671226415,35.382 66,0036,0049,1012.6,-02.4,075,0106,1671226715,35.389 66,0044,0059,1013.0,-02.4,075,0111,1671227015,35.399 72,0041,0055,1012.7,-02.4,075,0109,1671227315,35.395 70,0038,0052,1013.1,-02.4,075,0097,1671227615,35.404 64,0050,0068,1013.0,-02.5,075,0094,1671227915,35.394 66,0038,0052,1013.3,-02.5,075,0096,1671228215,35.452 66,0040,0054,1013.3,-02.5,075,0107,1671228515,35.398 66,0043,0058,1013.4,-02.4,074,0113,1671228815,35.391 66,0038,0052,1013.0,-02.5,075,0092,1671229115,35.381 64,0042,0057,1013.3,-02.5,075,0103,1671229415,35.442 64,0045,0060,1013.3,-02.4,075,0106,1671229715,35.552 64,0036,0049,1013.4,-02.4,075,0102,1671230015,35.56 64,0049,0066,1013.5,-02.5,075,0109,1671230315,35.562 64,0040,0054,1013.4,-02.3,075,0084,1671230615,35.561 64,0048,0065,1013.4,-02.4,075,0106,1671230915,35.586 64,0044,0059,1013.8,-02.4,074,0096,1671231215,35.552 64,0049,0066,1013.7,-02.3,074,0103,1671231515,35.555 64,0040,0054,1013.6,-02.3,074,0115,1671231815,35.549 64,0042,0057,1013.7,-02.2,074,0104,1671232115,35.554 64,0042,0057,1013.3,-02.2,074,0095,1671232415,35.549 64,0039,0053,1013.6,-02.2,074,0104,1671232715,35.545 64,0042,0057,1013.5,-02.2,074,0096,1671233015,35.605 64,0041,0055,1013.7,-02.2,073,0098,1671233315,35.72 70,0046,0063,1013.9,-02.1,073,0094,1671233615,35.718 66,0044,0059,1013.7,-02.2,074,0107,1671233915,35.733 72,0044,0059,1013.8,-02.2,074,0108,1671234215,35.742 64,0046,0063,1013.7,-02.1,074,0110,1671234515,35.718 66,0046,0063,1013.6,-02.1,074,0102,1671234815,35.722 70,0043,0058,1013.8,-02.1,073,0122,1671235115,35.721 66,0045,0060,1013.9,-02.1,074,0094,1671235415,35.739 33,0043,0058,1014.0,-02.1,073,0081,1671235715,35.719 70,0042,0057,1013.8,-02.1,073,0113,1671236315,35.723 70,0048,0065,1014.1,-02.2,074,0086,1671236615,35.767 64,0047,0064,1014.3,-02.2,074,0108,1671236915,35.871 64,0049,0066,1013.9,-02.1,074,0070,1671237215,35.871 64,0052,0070,1013.9,-02.1,074,0114,1671237515,35.886 64,0043,0058,1014.3,-02.1,074,0098,1671238115,35.89 64,0051,0069,1014.2,-02.1,073,0102,1671238415,35.884 64,0047,0064,1014.1,-02.1,074,0097,1671238715,35.881 61,0043,0058,1014.0,-02.1,073,0103,1671239315,35.892 54,0038,0052,1014.2,-02.0,072,0102,1671239615,35.899 64,0036,0049,1014.1,-02.0,072,0117,1671239915,35.899 64,0035,0048,1014.2,-02.0,072,0107,1671240215,35.947 64,0031,0043,1014.3,-02.0,072,0110,1671240516,36.051 64,0033,0045,1014.7,-02.1,072,0099,1671240816,36.059 64,0031,0043,1014.5,-02.1,072,0100,1671241116,36.061 61,0034,0047,1014.6,-02.0,071,0121,1671241416,36.064 61,0033,0045,1014.6,-02.0,071,0116,1671241716,36.063 64,0039,0053,1014.7,-02.1,072,0098,1671242016,36.052 64,0031,0043,1014.6,-02.0,071,0099,1671242316,36.063 61,0028,0038,1014.7,-02.1,071,0100,1671242616,36.064 70,0029,0039,1014.6,-02.1,071,0102,1671242916,36.068 61,0035,0048,1014.7,-02.1,071,0119,1671243216,36.064 64,0035,0048,1014.8,-02.2,071,0122,1671243516,36.071 64,0027,0037,1014.9,-02.0,070,0102,1671243816,36.114 61,0026,0036,1014.6,-02.0,070,0122,1671244116,36.216 61,0026,0036,1014.9,-02.2,070,0103,1671244716,36.224 61,0024,0032,1015.2,-02.2,070,0104,1671245316,36.223 64,0024,0032,1015.1,-02.2,070,0106,1671245616,36.219 64,0025,0034,1015.1,-02.3,070,0102,1671245916,36.222 33,0025,0034,1015.0,-02.3,070,0106,1671246216,36.316 64,0026,0036,1015.3,-02.4,070,0095,1671246816,36.224 61,0026,0036,1015.2,-02.4,070,0090,1671247116,36.23 61,0030,0042,1015.2,-02.5,070,0125,1671247416,36.287 54,0030,0042,1015.1,-02.5,071,0074,1671247716,36.396 42,0028,0038,1015.3,-02.5,070,0093,1671248016,36.372 66,0026,0036,1015.2,-02.5,070,0102,1671248316,36.38 64,0028,0038,1015.1,-02.5,070,0098,1671248616,36.385 64,0031,0043,1015.0,-02.7,071,0091,1671248916,36.4 54,0032,0044,1015.2,-02.7,071,0095,1671249216,36.392 66,0030,0042,1015.0,-02.9,071,0093,1671249516,36.398 61,0024,0032,1015.5,-03.0,071,0104,1671249816,36.396 70,0032,0044,1014.9,-03.0,071,0107,1671250116,36.398 66,0028,0038,1015.3,-03.1,071,0113,1671250416,36.412 64,0027,0037,1015.2,-03.1,071,0105,1671250716,36.397 54,0029,0039,1015.4,-03.1,071,0084,1671251016,36.444 64,0031,0043,1015.3,-03.1,071,0118,1671251316,36.562 64,0024,0032,1015.7,-03.2,071,0106,1671251616,36.557 64,0020,0027,1015.6,-03.3,071,0091,1671251916,36.567 66,0020,0027,1015.6,-03.2,071,0107,1671252216,36.575 64,0020,0027,1015.6,-03.3,071,0105,1671252516,36.58 72,0022,0029,1015.5,-03.3,071,0098,1671252816,36.587 70,0020,0027,1015.7,-03.3,071,0107,1671253116,36.58 64,0022,0029,1016.0,-03.4,071,0117,1671253416,36.578 70,0019,0026,1015.7,-03.6,071,0088,1671253716,36.574 64,0023,0031,1015.6,-03.6,072,0119,1671254016,36.572 66,0024,0032,1016.0,-03.6,071,0102,1671254316,36.586 70,0027,0037,1015.8,-03.5,071,0087,1671254616,36.63 54,0031,0043,1015.6,-03.6,072,0099,1671254916,36.742 66,0033,0045,1016.1,-03.7,072,0102,1671255816,36.751 64,0025,0034,1016.0,-03.7,072,0107,1671256116,36.774 64,0029,0039,1016.0,-03.8,072,0091,1671256416,36.756 66,0033,0045,1016.3,-03.7,071,0101,1671257016,36.745 52,0025,0034,1016.1,-03.8,071,0098,1671257316,36.752 47,0030,0042,1016.2,-03.8,071,0107,1671257616,36.741 66,0022,0029,1016.0,-03.9,071,0110,1671257916,36.746 64,0017,0023,1016.1,-04.1,071,0124,1671258216,36.796 57,0018,0024,1016.5,-04.3,071,0123,1671258516,36.91 61,0018,0024,1016.1,-04.1,071,0116,1671258816,36.917 64,0017,0023,1016.4,-04.1,071,0098,1671259116,36.913 64,0020,0027,1016.4,-04.3,071,0086,1671259416,36.977 61,0019,0026,1016.1,-04.7,071,0119,1671259716,36.919 66,0021,0028,1016.3,-04.7,072,0098,1671260016,36.917 74,0023,0031,1016.4,-04.7,072,0118,1671260316,36.913 70,0027,0037,1016.2,-04.8,072,0101,1671260616,36.968 72,0024,0032,1016.4,-04.7,072,0102,1671260916,36.957 70,0024,0032,1016.9,-04.8,072,0116,1671261216,36.936 70,0023,0031,1016.7,-04.8,071,0105,1671261516,36.975 59,0026,0036,1016.5,-04.9,072,0090,1671261816,36.996 57,0028,0038,1016.8,-04.8,072,0106,1671262117,37.088 72,0024,0032,1016.8,-04.8,071,0109,1671262417,37.087 72,0018,0024,1016.6,-05.0,071,0114,1671262717,37.094 72,0021,0028,1017.1,-04.9,071,0113,1671263317,37.104 72,0020,0027,1016.9,-05.1,070,0084,1671263617,37.105 72,0019,0026,1016.8,-05.1,070,0122,1671263917,37.101 72,0017,0023,1017.3,-05.2,071,0124,1671264217,37.1 72,0020,0027,1017.2,-05.3,070,0099,1671264517,37.163 70,0023,0031,1017.5,-05.4,070,0106,1671264817,37.112 72,0022,0029,1017.3,-05.6,070,0087,1671265117,37.116 70,0021,0028,1017.4,-05.3,070,0103,1671265417,37.172 72,0028,0038,1017.4,-05.4,070,0128,1671265717,37.287 57,0026,0036,1017.8,-05.4,070,0109,1671266017,37.284 74,0023,0031,1017.3,-05.5,070,0089,1671266317,37.283 70,0026,0036,1017.3,-05.6,070,0094,1671266617,37.283 72,0025,0034,1017.5,-05.4,070,0099,1671266917,37.286 70,0023,0031,1017.4,-05.6,070,0116,1671267217,37.312 72,0019,0026,1017.3,-05.5,069,0096,1671267517,37.288 70,0025,0034,1017.5,-05.5,069,0105,1671267817,37.298 72,0030,0042,1017.6,-05.4,070,0120,1671268417,37.313 72,0025,0034,1017.8,-05.3,069,0094,1671268717,37.33 72,0023,0031,1017.5,-05.5,069,0111,1671269017,37.35 72,0025,0034,1017.6,-05.1,069,0092,1671269317,37.472 72,0027,0037,1017.7,-05.0,069,0100,1671269617,37.467 72,0026,0036,1018.2,-04.3,068,0124,1671269917,37.464 57,0021,0028,1018.1,-03.8,066,0106,1671270217,37.497 72,0018,0024,1018.0,-04.9,066,0085,1671270517,37.474 72,0019,0026,1017.8,-04.9,067,0094,1671270817,37.49 72,0019,0026,1018.0,-04.2,067,0127,1671271417,37.476 74,0019,0026,1017.9,-04.1,065,0098,1671271717,37.502 30,0016,0022,1018.1,-03.9,063,0087,1671272317,37.466 59,0016,0022,1017.8,-04.0,064,0093,1671272917,37.65 72,0016,0022,1017.8,-04.4,065,0094,1671273217,37.647 57,0017,0023,1018.3,-03.9,064,0116,1671273817,37.666 52,0017,0023,1017.9,-04.0,065,0100,1671274117,37.665 52,0017,0023,1018.0,-04.0,065,0107,1671274417,37.652 74,0020,0027,1018.4,-03.3,064,0100,1671274717,37.689 70,0017,0023,1018.6,-02.3,063,0112,1671275017,37.687 72,0018,0024,1018.2,-02.2,061,0120,1671275317,37.648 70,0016,0022,1018.7,-02.3,061,0070,1671275617,37.796 70,0015,0021,1018.2,-02.5,060,0114,1671275917,37.713 70,0013,0017,1018.3,-01.7,061,0119,1671276217,37.704 74,0017,0023,1018.5,-00.2,057,0109,1671276517,37.815 70,0014,0018,1018.6,-01.8,059,0091,1671276817,37.803 49,0017,0023,1018.8,-01.7,059,0112,1671277117,37.804 70,0015,0021,1018.5,-00.9,058,0114,1671277417,37.863 70,0015,0021,1018.5,-02.0,059,0096,1671277717,37.871 70,0016,0022,1018.2,-02.5,060,0111,1671278017,37.825 72,0016,0022,1018.1,-02.0,059,0090,1671278317,37.821 70,0017,0023,1018.4,-02.2,060,0118,1671278617,37.839 66,0015,0021,1018.4,-02.4,061,0105,1671278917,37.809 59,0014,0018,1018.1,-02.5,061,0093,1671279217,37.827 64,0015,0021,1018.4,-02.4,061,0129,1671279517,37.823 66,0016,0022,1018.0,-02.7,062,0096,1671279817,37.868 57,0020,0027,1018.1,-02.6,062,0119,1671280117,37.991 66,0018,0024,1018.1,-02.6,061,0109,1671280417,37.976 66,0016,0022,1018.6,-02.4,062,0108,1671280717,37.981 59,0016,0022,1018.2,-02.6,062,0092,1671281017,37.995 74,0018,0024,1018.2,-02.6,061,0118,1671281318,38.006 72,0019,0026,1018.3,-02.5,062,0115,1671281618,38.004 72,0018,0024,1018.1,-02.9,063,0087,1671281917,37.989 74,0018,0024,1018.5,-02.4,062,0116,1671282217,37.982 72,0018,0024,1018.4,-02.1,061,0119,1671282517,37.995 72,0019,0026,1018.5,-02.4,062,0085,1671282817,37.988 72,0021,0028,1018.1,-02.5,062,0105,1671283117,37.992 35,0017,0023,1018.1,-02.5,062,0113,1671283718,38.162 70,0018,0024,1017.7,-02.7,063,0114,1671284018,38.17 66,0019,0026,1018.1,-02.5,062,0120,1671284318,38.161 72,0021,0028,1017.8,-02.6,062,0117,1671284618,38.148 70,0020,0027,1018.0,-02.6,063,0100,1671284918,38.152 70,0020,0027,1017.9,-02.8,063,0098,1671285218,38.214 72,0017,0023,1018.0,-02.9,063,0098,1671285518,38.184 37,0019,0026,1017.8,-02.8,063,0119,1671285818,38.148 72,0019,0026,1018.2,-02.9,063,0090,1671286118,38.152 72,0019,0026,1017.8,-02.9,063,0108,1671286418,38.164 30,0022,0029,1018.0,-03.0,064,0119,1671286718,38.162 72,0021,0028,1018.0,-03.0,063,0112,1671287018,38.201 72,0018,0024,1018.3,-03.1,064,0102,1671287318,38.326 70,0020,0027,1018.1,-03.1,063,0111,1671287618,38.329 72,0018,0024,1017.9,-03.3,065,0105,1671287918,38.328 70,0021,0028,1017.8,-03.3,064,0115,1671288218,38.332 70,0018,0024,1018.2,-03.4,064,0120,1671288518,38.328 72,0014,0018,1018.0,-03.4,065,0108,1671288818,38.343 70,0019,0026,1018.1,-03.6,065,0091,1671289118,38.328 72,0022,0029,1018.2,-03.6,065,0100,1671289418,38.336 72,0024,0032,1018.0,-03.7,065,0102,1671289718,38.348 72,0020,0027,1018.2,-03.8,065,0121,1671290018,38.33 70,0022,0029,1018.2,-03.8,065,0101,1671290318,38.333 30,0020,0027,1017.9,-04.0,065,0105,1671290618,38.474 72,0019,0026,1018.1,-04.1,065,0102,1671290918,38.497 66,0020,0027,1017.9,-04.3,065,0104,1671291218,38.544 70,0022,0029,1018.1,-04.3,065,0111,1671291518,38.53 72,0023,0031,1018.5,-04.4,065,0106,1671292118,38.514 70,0025,0034,1018.2,-04.6,065,0097,1671292418,38.505 70,0021,0028,1018.0,-04.6,066,0112,1671292718,38.535 70,0022,0029,1018.1,-04.6,066,0092,1671293018,38.508 70,0024,0032,1018.1,-04.6,066,0084,1671293318,38.514 70,0024,0032,1018.5,-04.8,066,0099,1671293618,38.579 70,0022,0029,1018.1,-05.0,066,0112,1671293918,38.518 66,0022,0029,1018.5,-05.3,068,0101,1671294218,38.566 66,0024,0032,1018.2,-05.0,066,0100,1671294518,38.669 66,0026,0036,1018.5,-05.0,066,0117,1671294818,38.677 66,0023,0031,1018.3,-05.1,067,0087,1671295118,38.686 61,0025,0034,1018.3,-05.2,066,0110,1671295418,38.716 66,0024,0032,1018.3,-05.3,067,0106,1671295718,38.678 66,0042,0057,1018.5,-05.3,066,0091,1671296018,38.695 70,0026,0036,1018.7,-05.3,066,0113,1671296318,38.689 66,0026,0036,1018.6,-05.7,068,0123,1671296618,38.705 66,0028,0038,1018.6,-05.8,068,0106,1671296918,38.713 66,0026,0036,1018.6,-05.7,067,0110,1671297218,38.686 59,0027,0037,1018.5,-06.1,068,0111,1671297518,38.711 61,0027,0037,1018.9,-06.1,068,0115,1671297818,38.743 70,0030,0042,1018.7,-06.1,068,0104,1671298118,38.868 66,0029,0039,1018.7,-06.3,068,0112,1671298418,38.955 66,0032,0044,1018.8,-06.3,068,0085,1671298718,38.874 61,0030,0042,1018.7,-06.2,069,0100,1671299018,38.878 66,0037,0050,1018.6,-06.4,069,0120,1671299318,38.883 66,0033,0045,1018.7,-06.3,068,0104,1671299618,38.875 66,0028,0038,1018.9,-06.5,069,0076,1671299918,38.882 70,0029,0039,1018.9,-06.7,069,0113,1671300218,38.88 66,0033,0045,1018.5,-06.6,069,0104,1671300518,38.883 66,0037,0050,1018.7,-06.5,069,0086,1671300818,38.926 66,0031,0043,1018.9,-06.7,069,0113,1671301118,38.899 66,0031,0043,1018.8,-06.7,069,0098,1671301418,38.949 64,0032,0044,1018.9,-06.6,068,0096,1671301719,39.057 70,0034,0047,1019.1,-06.9,069,0088,1671302019,39.079 66,0032,0044,1018.7,-07.0,069,0096,1671302319,39.058 66,0036,0049,1018.7,-07.0,069,0090,1671302619,39.074 66,0036,0049,1018.8,-07.2,069,0100,1671302919,39.075 66,0040,0054,1018.6,-07.3,069,0114,1671303219,39.129 66,0034,0047,1018.6,-07.3,069,0108,1671303819,39.087 70,0035,0048,1018.9,-07.3,068,0130,1671304119,39.093 66,0038,0052,1018.9,-07.5,069,0112,1671304419,39.281 66,0048,0065,1018.8,-07.5,070,0107,1671304719,39.087 70,0041,0055,1018.8,-07.3,070,0127,1671305019,39.193 66,0038,0052,1018.9,-07.5,069,0101,1671305319,39.274 66,0037,0050,1018.8,-07.5,070,0099,1671305619,39.263 66,0035,0048,1019.0,-07.6,070,0103,1671305919,39.322 64,0032,0044,1019.1,-07.6,070,0100,1671306219,39.266 70,0033,0045,1019.1,-07.6,069,0115,1671306519,39.302 66,0036,0049,1019.2,-07.6,069,0103,1671306819,39.311 61,0032,0044,1019.2,-07.7,069,0100,1671307119,39.299 59,0032,0044,1019.0,-07.7,069,0087,1671307419,39.297 70,0036,0049,1019.3,-07.7,069,0113,1671307719,39.294 66,0038,0052,1019.2,-07.7,069,0112,1671308019,39.288 70,0037,0050,1019.2,-08.0,069,0094,1671308319,39.311 66,0035,0048,1018.9,-07.7,068,0105,1671308619,39.491 64,0038,0052,1019.0,-08.2,069,0096,1671308919,39.457 66,0037,0050,1019.2,-08.1,068,0098,1671309819,39.472 70,0035,0048,1019.3,-08.3,068,0132,1671310419,39.554 70,0033,0045,1019.5,-08.2,068,0121,1671310719,39.491 64,0036,0049,1019.3,-08.3,068,0100,1671311019,39.547 66,0036,0049,1019.2,-08.4,068,0103,1671311619,39.517 66,0037,0050,1019.3,-08.4,068,0091,1671311919,39.508 70,0029,0039,1019.5,-08.4,068,0117,1671312219,39.558 72,0023,0031,1019.4,-08.5,068,0102,1671312519,39.685 70,0027,0037,1019.2,-08.6,068,0109,1671312819,39.678 66,0028,0038,1019.4,-08.7,069,0100,1671313119,39.671 70,0031,0043,1019.1,-08.8,070,0107,1671313419,39.679 64,0028,0038,1019.3,-08.5,069,0110,1671313719,39.699 66,0026,0036,1019.1,-08.4,068,0102,1671314019,39.705 70,0024,0032,1019.5,-08.5,068,0110,1671314319,39.79 61,0027,0037,1019.1,-09.0,069,0106,1671314619,39.745 70,0031,0043,1019.3,-08.7,068,0103,1671314919,39.729 64,0027,0037,1019.3,-08.9,068,0093,1671315219,39.712 66,0031,0043,1019.3,-09.0,069,0107,1671315519,39.721 70,0031,0043,1019.4,-08.8,068,0103,1671315819,39.764 66,0029,0039,1019.5,-08.9,068,0098,1671316119,39.877 16,0027,0037,1019.6,-08.9,068,0110,1671316419,39.89 70,0023,0031,1019.5,-08.9,069,0091,1671317019,39.969 66,0024,0032,1019.6,-08.8,068,0103,1671317319,39.921 70,0024,0032,1019.8,-09.0,069,0086,1671317619,39.981 66,0023,0031,1019.8,-09.0,068,0110,1671317919,39.924 64,0024,0032,1019.7,-09.0,069,0103,1671318219,39.999 21,0026,0036,1019.4,-09.1,068,0115,1671318519,39.91 66,0022,0029,1019.5,-09.1,069,0109,1671318819,39.931 70,0028,0038,1019.6,-09.1,069,0098,1671319119,39.914 66,0026,0036,1019.7,-09.1,068,0096,1671319419,39.971 59,0024,0032,1019.7,-09.2,068,0106,1671319720,40.095 70,0030,0042,1019.9,-09.3,068,0115,1671320020,40.093 66,0029,0039,1019.7,-09.2,068,0091,1671320320,40.098 70,0025,0034,1019.5,-09.1,068,0103,1671320620,40.106 70,0024,0032,1019.5,-09.1,068,0107,1671320920,40.116 70,0022,0029,1019.4,-09.1,069,0100,1671321220,40.117 70,0022,0029,1019.4,-09.2,068,0099,1671321520,40.121 70,0024,0032,1019.3,-09.2,068,0081,1671321820,40.124 66,0023,0031,1019.4,-09.2,068,0122,1671322120,40.126 66,0022,0029,1019.6,-09.5,069,0102,1671322420,40.18 72,0025,0034,1019.6,-09.1,068,0095,1671322720,40.138 66,0024,0032,1019.5,-09.5,068,0117,1671323320,40.307 66,0025,0034,1019.7,-09.3,067,0107,1671323620,40.319 70,0025,0034,1019.5,-09.5,068,0106,1671323920,40.319 70,0025,0034,1019.5,-09.3,068,0111,1671324220,40.316 66,0035,0048,1019.8,-09.4,068,0105,1671324520,40.36 70,0030,0042,1019.6,-09.7,068,0095,1671324820,40.33 70,0029,0039,1019.3,-09.5,068,0103,1671325120,40.341 70,0029,0039,1019.5,-09.3,067,0076,1671325420,40.343 70,0029,0039,1019.5,-09.5,067,0112,1671325720,40.337 70,0034,0047,1019.2,-09.5,068,0119,1671326320,40.356 66,0030,0042,1019.2,-09.9,068,0079,1671326620,40.418 70,0031,0043,1019.5,-09.6,068,0115,1671326920,40.531 70,0036,0049,1019.6,-09.7,068,0099,1671327220,40.53 72,0036,0049,1019.6,-09.4,068,0100,1671327520,40.526 70,0028,0038,1019.6,-09.1,068,0086,1671327820,40.544 61,0026,0036,1019.4,-08.5,069,0103,1671328420,40.561 66,0027,0037,1019.7,-07.4,069,0104,1671328720,40.554 66,0026,0036,1019.5,-07.4,070,0109,1671329020,40.555 64,0025,0034,1019.5,-07.0,069,0109,1671329320,40.571 70,0025,0034,1019.6,-06.8,068,0103,1671329620,40.561 70,0022,0029,1019.7,-06.7,068,0118,1671329920,40.56 66,0021,0028,1019.6,-06.5,067,0100,1671330520,40.725 70,0020,0027,1019.6,-06.5,067,0096,1671330820,40.724 59,0022,0029,1019.8,-06.5,067,0112,1671331120,40.734 49,0022,0029,1019.6,-06.6,067,0103,1671331420,40.738 66,0022,0029,1019.9,-06.5,067,0094,1671331720,40.735 70,0021,0028,1019.4,-06.4,067,0099,1671332020,40.752 70,0022,0029,1019.5,-06.3,066,0114,1671332320,40.75 59,0021,0028,1019.4,-06.3,066,0100,1671332620,40.746 70,0019,0026,1019.5,-06.2,065,0122,1671332920,40.748 70,0024,0032,1019.4,-06.2,066,0116,1671333220,40.758 66,0021,0028,1019.6,-06.3,065,0118,1671333520,40.749 66,0021,0028,1019.6,-06.3,065,0101,1671333820,40.794 70,0023,0031,1019.5,-06.4,065,0094,1671334120,40.918 70,0025,0034,1019.3,-06.4,065,0113,1671334720,40.923 66,0023,0031,1019.4,-06.5,065,0102,1671335020,40.934 72,0023,0031,1019.4,-06.4,065,0109,1671335320,40.934 70,0024,0032,1019.3,-06.5,065,0112,1671335620,40.948 70,0023,0031,1019.2,-06.5,065,0085,1671335920,40.95 72,0023,0031,1019.3,-06.7,065,0127,1671336220,40.953 70,0023,0031,1019.2,-06.7,065,0111,1671336520,40.954 66,0026,0036,1019.5,-06.6,065,0076,1671336820,40.951 70,0023,0031,1019.2,-06.8,066,0100,1671337420,40.998 66,0023,0031,1019.2,-06.8,066,0112,1671337721,41.122 70,0023,0031,1019.2,-06.7,066,0101,1671338021,41.132 47,0021,0028,1019.0,-06.8,066,0105,1671338321,41.126 66,0024,0032,1019.2,-06.9,066,0105,1671338921,41.137 64,0024,0032,1019.2,-06.9,066,0093,1671339521,41.163 64,0027,0037,1019.1,-07.0,067,0103,1671339821,41.165 66,0024,0032,1018.9,-06.8,066,0096,1671340121,41.154 64,0023,0031,1019.1,-06.9,067,0098,1671340421,41.145 66,0025,0034,1019.1,-06.9,066,0079,1671340721,41.167 59,0023,0031,1019.2,-06.7,066,0093,1671341021,41.208 61,0027,0037,1019.0,-06.7,066,0118,1671341321,41.323 61,0028,0038,1019.0,-06.7,066,0114,1671341621,41.316 66,0027,0037,1018.8,-06.7,066,0105,1671341921,41.32 70,0027,0037,1019.0,-06.9,066,0090,1671342221,41.316 66,0028,0038,1018.9,-06.8,066,0104,1671342521,41.325 70,0026,0036,1019.3,-06.7,066,0079,1671342821,41.332 70,0026,0036,1019.1,-06.8,066,0101,1671343121,41.34 70,0028,0038,1019.4,-06.6,066,0084,1671343421,41.345 72,0026,0036,1019.4,-06.7,066,0117,1671343721,41.348 70,0023,0031,1019.2,-06.6,066,0094,1671344021,41.352 61,0029,0039,1019.4,-06.6,066,0103,1671344321,41.356 66,0030,0042,1019.4,-06.7,066,0100,1671344621,41.397 70,0027,0037,1019.6,-06.6,066,0120,1671344921,41.507 72,0025,0034,1019.5,-06.6,067,0114,1671345221,41.51 66,0025,0034,1019.8,-06.5,066,0101,1671345521,41.515 66,0027,0037,1019.8,-06.5,067,0117,1671345821,41.563 66,0027,0037,1019.6,-06.4,067,0108,1671346121,41.528 72,0025,0034,1019.3,-06.4,066,0085,1671346421,41.527 70,0028,0038,1019.7,-06.5,066,0091,1671346721,41.533 66,0030,0042,1019.6,-06.6,067,0121,1671347021,41.536 66,0025,0034,1019.4,-06.7,066,0098,1671347621,41.547 66,0027,0037,1019.4,-06.6,067,0100,1671347921,41.544 61,0026,0036,1019.7,-06.5,066,0097,1671348221,41.593 61,0030,0042,1019.5,-06.3,066,0098,1671348521,41.707 54,0028,0038,1019.4,-06.3,066,0110,1671349121,41.725 72,0029,0039,1019.2,-06.3,066,0122,1671349421,41.789 72,0024,0032,1019.3,-06.3,066,0118,1671349721,41.75 70,0028,0038,1019.3,-06.3,066,0102,1671350021,41.784 66,0028,0038,1019.4,-06.2,066,0094,1671350321,41.737 70,0030,0042,1019.4,-06.2,066,0108,1671350621,41.76 64,0028,0038,1019.1,-06.1,066,0097,1671350921,41.745 70,0030,0042,1019.2,-06.0,065,0113,1671351221,41.737 70,0026,0036,1019.0,-05.9,065,0104,1671351521,41.737 70,0027,0037,1018.8,-05.8,065,0111,1671351821,41.783 70,0025,0034,1018.7,-05.6,065,0115,1671352121,41.899 70,0024,0032,1019.0,-05.5,065,0108,1671352421,41.911 52,0027,0037,1018.8,-05.3,064,0082,1671353021,41.915 70,0025,0034,1018.8,-05.2,064,0102,1671353321,41.916 70,0026,0036,1018.7,-05.0,064,0084,1671353921,41.918 66,0029,0039,1018.9,-04.8,064,0115,1671354221,41.913 70,0030,0042,1019.1,-04.6,063,0113,1671354521,41.934 72,0026,0036,1018.8,-04.5,062,0124,1671354821,41.927 66,0026,0036,1018.8,-04.3,062,0093,1671355121,41.936 72,0026,0036,1018.7,-04.3,062,0092,1671355421,41.977 70,0024,0032,1019.1,-04.1,061,0104,1671355722,42.101 70,0027,0037,1018.8,-03.7,061,0105,1671356022,42.093 72,0024,0032,1018.9,-03.0,060,0119,1671356322,42.105 70,0024,0032,1018.7,-02.9,059,0106,1671356622,42.099 13,0024,0032,1018.3,-02.8,058,0111,1671357522,42.115 70,0023,0031,1018.4,-02.8,058,0105,1671358122,42.108 72,0026,0036,1018.6,-03.0,058,0090,1671358422,42.112 72,0023,0031,1018.2,-02.9,059,0113,1671358722,42.163 61,0024,0032,1018.2,-02.9,058,0091,1671359022,42.172 72,0028,0038,1018.3,-03.1,059,0107,1671359322,42.27 64,0026,0036,1018.2,-03.0,059,0099,1671359622,42.26 72,0024,0032,1018.2,-02.9,059,0102,1671360222,42.263 70,0025,0034,1018.1,-02.9,058,0103,1671360522,42.324 70,0025,0034,1018.4,-02.8,059,0109,1671360822,42.274 66,0028,0038,1018.1,-02.7,058,0106,1671361122,42.275 74,0026,0036,1018.2,-02.5,058,0116,1671361422,42.266 70,0025,0034,1018.1,-02.5,058,0088,1671361722,42.274 72,0028,0038,1018.1,-02.5,058,0121,1671362022,42.266 70,0025,0034,1017.9,-02.6,058,0107,1671362622,42.314 74,0026,0036,1018.1,-02.6,058,0087,1671362922,42.449 66,0024,0032,1018.0,-02.6,058,0088,1671363522,42.436 61,0026,0036,1017.9,-02.6,058,0102,1671363822,42.44 64,0023,0031,1018.0,-02.6,058,0098,1671364122,42.447 76,0025,0034,1017.7,-02.7,058,0107,1671364422,42.455 74,0028,0038,1017.9,-02.7,058,0101,1671364722,42.453 74,0028,0038,1017.6,-02.7,058,0100,1671365022,42.457 74,0027,0037,1017.2,-02.6,058,0122,1671365622,42.455 66,0026,0036,1017.2,-02.7,058,0088,1671365922,42.45 74,0027,0037,1017.3,-02.7,058,0110,1671366222,42.511 74,0031,0043,1017.4,-02.8,058,0120,1671366522,42.603 74,0024,0032,1017.3,-02.8,059,0102,1671366822,42.623 74,0023,0031,1017.1,-02.7,059,0098,1671367122,42.613 66,0025,0034,1017.1,-02.7,058,0105,1671367422,42.624 74,0031,0043,1017.0,-02.7,059,0106,1671367722,42.618 74,0029,0039,1016.9,-02.8,059,0110,1671368022,42.621 74,0027,0037,1016.9,-02.7,059,0094,1671368322,42.613 61,0025,0034,1017.2,-02.6,059,0111,1671368622,42.615 74,0029,0039,1017.0,-02.6,059,0100,1671368922,42.626 74,0030,0042,1017.0,-02.7,059,0093,1671369222,42.662 74,0025,0034,1017.1,-02.7,059,0121,1671370122,42.791 74,0029,0039,1017.0,-02.7,059,0120,1671370722,42.786 74,0030,0042,1017.0,-02.8,059,0117,1671371022,42.792 72,0028,0038,1016.8,-02.8,059,0112,1671371622,42.807 61,0031,0043,1016.9,-02.9,058,0097,1671371922,42.836 70,0029,0039,1016.9,-02.9,059,0088,1671372222,42.812 70,0030,0042,1016.8,-02.9,059,0100,1671372822,42.822 70,0028,0038,1016.6,-02.9,058,0100,1671373122,42.842 70,0028,0038,1016.8,-02.9,059,0091,1671373422,42.866 61,0032,0044,1016.6,-03.0,059,0109,1671373722,42.96 66,0029,0039,1016.8,-03.1,059,0111,1671374022,42.975 70,0031,0043,1016.7,-03.1,059,0119,1671374322,42.969 72,0032,0044,1016.7,-03.2,059,0123,1671374622,42.969 70,0034,0047,1016.5,-03.2,059,0120,1671374922,42.966 59,0029,0039,1016.8,-03.2,059,0101,1671375223,43.107 70,0029,0039,1016.4,-03.3,059,0102,1671375522,42.982 70,0029,0039,1016.6,-03.3,059,0096,1671375822,42.978 72,0028,0038,1016.4,-03.3,059,0109,1671376122,42.973 72,0029,0039,1016.2,-03.3,059,0110,1671376422,42.985 66,0030,0042,1016.6,-03.3,060,0111,1671376722,42.985 72,0030,0042,1016.4,-03.3,060,0113,1671377023,43.059 66,0035,0048,1016.5,-03.2,060,0104,1671377323,43.143 59,0034,0047,1016.6,-03.2,059,0082,1671377623,43.147 66,0028,0038,1016.5,-03.2,059,0095,1671377923,43.174 59,0031,0043,1016.4,-03.3,060,0115,1671378223,43.149 70,0028,0038,1016.5,-03.2,060,0095,1671378523,43.149 59,0030,0042,1016.6,-03.2,060,0098,1671378823,43.171 70,0029,0039,1016.5,-03.2,060,0092,1671379123,43.146 70,0032,0044,1016.6,-03.2,060,0113,1671379423,43.144 64,0029,0039,1016.7,-03.2,060,0103,1671379723,43.179 66,0030,0042,1016.5,-03.3,061,0100,1671380023,43.155 59,0035,0048,1016.3,-03.3,061,0101,1671380923,43.31 59,0040,0054,1016.5,-03.3,061,0098,1671381223,43.319 57,0034,0047,1016.4,-03.3,061,0098,1671381523,43.306 70,0039,0053,1016.5,-03.2,061,0101,1671381823,43.312 66,0035,0048,1016.2,-03.3,062,0102,1671382423,43.301 66,0038,0052,1016.4,-03.3,062,0113,1671382723,43.317 30,0036,0049,1016.1,-03.3,062,0100,1671383023,43.323 72,0037,0050,1015.9,-03.4,062,0105,1671383323,43.312 61,0039,0053,1016.0,-03.4,062,0098,1671383923,43.33 52,0038,0052,1016.0,-03.5,063,0084,1671384823,43.484 66,0038,0052,1016.0,-03.4,063,0114,1671385123,43.488 66,0037,0050,1016.1,-03.5,062,0104,1671385423,43.492 70,0040,0054,1016.1,-03.4,062,0101,1671386023,43.487 72,0039,0053,1016.0,-03.5,063,0110,1671386323,43.483 70,0041,0055,1015.9,-03.5,063,0118,1671386623,43.487 64,0038,0052,1015.9,-03.5,063,0103,1671386923,43.507 66,0038,0052,1015.9,-03.5,063,0094,1671387223,43.501 66,0038,0052,1015.9,-03.5,063,0100,1671387523,43.503 59,0037,0050,1015.8,-03.5,063,0118,1671387823,43.621 61,0040,0054,1015.7,-03.4,063,0101,1671388123,43.679 66,0041,0055,1015.6,-03.4,063,0111,1671388423,43.705 70,0039,0053,1015.6,-03.4,063,0092,1671388723,43.695 70,0041,0055,1015.8,-03.3,063,0109,1671389023,43.67 70,0038,0052,1015.7,-03.3,063,0093,1671389323,43.697 66,0040,0054,1015.9,-03.3,063,0099,1671389623,43.666 70,0038,0052,1015.8,-03.2,063,0102,1671389923,43.662 72,0037,0050,1015.9,-03.2,063,0121,1671390223,43.662 74,0042,0057,1015.9,-03.1,063,0112,1671390523,43.678 64,0041,0055,1015.6,-03.1,063,0090,1671390823,43.728 59,0042,0057,1015.4,-03.1,063,0118,1671391123,43.727 66,0038,0052,1015.5,-03.0,063,0109,1671391423,43.833 66,0039,0053,1015.6,-03.0,063,0096,1671391723,43.827 66,0040,0054,1015.5,-03.0,063,0126,1671392023,43.85 72,0045,0060,1015.5,-03.0,063,0109,1671392323,43.825 70,0037,0050,1015.7,-03.0,063,0105,1671392623,43.839 66,0042,0057,1015.9,-02.9,063,0095,1671392923,43.835 66,0041,0055,1015.8,-02.9,063,0102,1671393223,43.863 64,0039,0053,1015.9,-02.8,063,0099,1671393523,43.863 66,0041,0055,1015.7,-02.8,063,0093,1671393823,43.854 66,0038,0052,1015.5,-02.7,063,0089,1671394423,43.882 61,0042,0057,1015.7,-02.7,063,0099,1671394723,43.885 66,0040,0054,1015.8,-02.6,063,0115,1671395023,43.899 70,0037,0050,1015.7,-02.6,063,0089,1671395324,44.072 61,0041,0055,1015.7,-02.5,063,0086,1671395624,44.069 61,0039,0053,1015.6,-02.5,063,0094,1671395924,44.077 61,0036,0049,1015.6,-02.5,063,0091,1671396224,44.096 61,0038,0052,1015.7,-02.4,063,0111,1671396524,44.046 66,0038,0052,1015.7,-02.3,063,0121,1671396824,44.022 64,0035,0048,1015.7,-02.3,063,0094,1671397124,44.012 64,0035,0048,1015.7,-02.2,063,0120,1671397424,44.011 61,0034,0047,1015.9,-02.2,064,0082,1671397724,44.03 64,0041,0055,1015.7,-02.2,064,0086,1671398024,44.04 70,0040,0054,1015.8,-02.2,064,0106,1671398324,44.072 66,0038,0052,1016.0,-02.1,065,0103,1671398924,44.187 66,0039,0053,1016.0,-02.1,066,0112,1671399224,44.247 64,0038,0052,1015.7,-02.0,067,0117,1671399524,44.25 72,0034,0047,1015.9,-02.0,068,0087,1671399824,44.27 72,0038,0052,1015.9,-01.9,068,0108,1671400124,44.207 61,0041,0055,1016.0,-01.9,068,0108,1671400424,44.184 74,0037,0050,1015.8,-01.9,068,0097,1671400724,44.193 35,0046,0063,1015.6,-01.8,069,0111,1671401024,44.202 70,0036,0049,1015.4,-01.8,069,0110,1671401324,44.253 70,0040,0054,1015.3,-01.7,070,0107,1671401624,44.238 70,0040,0054,1015.3,-01.8,069,0097,1671401924,44.237 70,0039,0053,1015.5,-01.7,070,0125,1671402224,44.279 66,0042,0057,1015.0,-01.7,069,0103,1671402524,44.393 70,0038,0052,1015.5,-01.7,069,0104,1671402824,44.384 72,0038,0052,1015.4,-01.7,070,0126,1671403124,44.375 33,0036,0049,1014.9,-01.6,069,0109,1671403424,44.366 70,0036,0049,1015.1,-01.7,068,0119,1671403724,44.388 72,0044,0059,1014.9,-01.6,069,0105,1671404024,44.4 72,0034,0047,1014.9,-01.6,068,0109,1671404324,44.386 66,0032,0044,1014.9,-01.6,068,0105,1671404624,44.333 70,0039,0053,1015.2,-01.5,068,0095,1671404924,44.345 64,0037,0050,1014.7,-01.5,068,0118,1671405224,44.341 61,0039,0053,1015.1,-01.6,069,0105,1671405524,44.337 72,0034,0047,1014.7,-01.5,068,0097,1671405824,44.389 70,0037,0050,1014.3,-01.5,069,0103,1671406124,44.501 70,0035,0048,1014.7,-01.4,069,0101,1671406424,44.503 70,0036,0049,1014.5,-01.4,069,0122,1671406724,44.507 72,0037,0050,1014.4,-01.2,070,0116,1671407324,44.506 72,0041,0055,1014.3,-01.1,070,0105,1671407624,44.505 52,0036,0049,1014.6,-01.1,071,0107,1671407924,44.503 70,0040,0054,1014.0,-01.0,071,0097,1671408224,44.5 64,0035,0048,1014.1,-01.0,072,0125,1671408524,44.532 70,0036,0049,1014.1,-00.9,072,0106,1671408824,44.501 47,0038,0052,1013.9,-00.9,073,0105,1671409124,44.513 66,0038,0052,1014.1,-00.8,071,0114,1671409424,44.56 64,0041,0055,1013.9,-00.7,072,0089,1671409724,44.658 66,0042,0057,1013.7,-00.6,073,0121,1671410324,44.659 66,0037,0050,1013.5,-00.5,073,0093,1671410624,44.659 66,0037,0050,1013.5,-00.4,073,0109,1671410924,44.676 66,0035,0048,1013.6,-00.4,072,0100,1671411224,44.662 66,0033,0045,1013.5,-00.5,072,0079,1671411524,44.666 66,0037,0050,1013.8,-00.4,071,0082,1671411824,44.655 66,0033,0045,1013.4,-00.5,072,0097,1671412424,44.655 57,0042,0057,1013.7,-00.5,071,0111,1671412724,44.656 66,0034,0047,1013.6,-00.6,070,0109,1671413024,44.706 66,0035,0048,1013.3,-00.6,070,0090,1671413324,44.805 66,0040,0054,1013.6,-00.6,071,0120,1671413624,44.813 70,0036,0049,1013.4,-00.5,070,0113,1671413924,44.815 49,0035,0048,1013.7,-00.6,071,0099,1671414224,44.829 70,0041,0055,1013.2,-00.5,072,0117,1671414524,44.819 70,0038,0052,1013.1,-00.5,071,0112,1671414824,44.837 66,0043,0058,1013.2,-00.5,071,0104,1671415124,44.824 33,0034,0047,1013.2,-00.5,071,0113,1671415424,44.818 66,0038,0052,1013.1,-00.5,072,0107,1671415724,44.816 70,0037,0050,1013.1,-00.5,071,0081,1671416024,44.809 70,0039,0053,1012.9,-00.5,071,0107,1671416324,44.811 66,0032,0044,1013.0,-00.4,071,0098,1671416624,44.865 66,0038,0052,1012.7,-00.4,071,0100,1671416924,44.983 70,0036,0049,1012.7,-00.3,071,0094,1671417224,44.964 70,0036,0049,1012.5,-00.4,072,0103,1671417524,44.985 66,0035,0048,1012.6,-00.3,072,0103,1671417824,44.972 66,0041,0055,1012.5,-00.3,072,0105,1671418124,44.966 66,0038,0052,1012.2,-00.1,072,0114,1671418424,44.972 66,0038,0052,1012.3,-00.1,072,0092,1671418724,44.983 66,0034,0047,1012.6,+00.1,072,0090,1671419024,44.98 66,0033,0045,1012.0,+00.1,073,0108,1671419324,44.976 64,0034,0047,1012.3,+00.2,073,0102,1671419624,44.975 64,0031,0043,1012.4,+00.3,073,0118,1671419924,44.974 64,0035,0048,1012.1,+00.4,073,0101,1671420225,45.008 64,0036,0049,1012.2,+00.5,073,0101,1671420825,45.121 64,0034,0047,1012.1,+00.6,073,0094,1671421425,45.126 64,0032,0044,1011.8,+00.6,074,0106,1671421725,45.31 57,0030,0042,1011.8,+00.7,074,0088,1671422025,45.123 52,0038,0052,1011.6,+00.7,073,0100,1671422625,45.141 64,0034,0047,1011.7,+00.7,074,0109,1671423825,45.167 61,0035,0048,1011.5,+00.7,074,0112,1671424125,45.285 66,0029,0039,1011.9,+00.7,074,0109,1671424425,45.286 66,0033,0045,1011.6,+00.9,074,0114,1671424725,45.28 64,0034,0047,1011.6,+00.8,074,0099,1671425025,45.273 66,0037,0050,1011.6,+00.8,074,0114,1671425325,45.274 66,0031,0043,1011.6,+01.0,074,0103,1671425925,45.27 66,0038,0052,1011.6,+01.0,075,0096,1671426525,45.268 66,0037,0050,1011.7,+01.1,075,0100,1671426825,45.275 61,0035,0048,1011.2,+01.1,075,0097,1671427125,45.278 35,0031,0043,1011.3,+01.2,075,0108,1671427425,45.32 57,0036,0049,1011.5,+01.3,075,0090,1671427725,45.427 66,0030,0042,1011.7,+01.3,075,0108,1671428025,45.428 66,0029,0039,1011.4,+01.5,075,0094,1671428325,45.438 57,0033,0045,1011.2,+01.5,075,0092,1671428625,45.42 54,0028,0038,1011.5,+01.7,075,0108,1671428925,45.42 66,0029,0039,1011.3,+01.9,075,0104,1671429225,45.421 64,0033,0045,1011.5,+02.0,076,0122,1671429525,45.429 64,0029,0039,1011.5,+02.1,076,0113,1671429825,45.42 66,0026,0036,1011.8,+02.3,076,0109,1671430125,45.434 66,0025,0034,1011.8,+02.4,076,0095,1671430425,45.424 70,0026,0036,1011.8,+02.6,076,0092,1671430725,45.418 70,0022,0029,1011.7,+02.8,075,0125,1671431325,45.57 54,0026,0036,1011.7,+02.6,075,0100,1671431625,45.575 70,0026,0036,1012.2,+02.5,075,0105,1671431925,45.576 57,0028,0038,1011.7,+02.4,075,0099,1671432525,45.578 72,0028,0038,1011.8,+02.3,075,0104,1671432825,45.571 72,0028,0038,1012.0,+02.4,075,0104,1671433125,45.622 52,0030,0042,1011.9,+02.4,075,0116,1671433425,45.596 72,0034,0047,1011.7,+02.3,075,0102,1671433725,45.558 74,0031,0043,1012.0,+02.3,075,0109,1671434025,45.625 59,0026,0036,1011.8,+02.4,075,0107,1671434625,45.611 76,0029,0039,1012.1,+02.6,075,0075,1671434925,45.763 74,0032,0044,1011.9,+02.7,075,0102,1671435225,45.74 72,0031,0043,1012.1,+02.8,076,0111,1671435525,45.708 72,0026,0036,1012.4,+03.0,076,0090,1671435825,45.706 74,0026,0036,1012.2,+03.0,076,0132,1671436125,45.755 72,0025,0034,1012.2,+03.1,076,0118,1671436425,45.702 72,0026,0036,1011.9,+03.1,076,0112,1671436725,45.699 74,0025,0034,1012.2,+03.2,076,0107,1671437025,45.75 59,0024,0032,1012.3,+03.3,076,0119,1671437325,45.711 74,0022,0029,1012.0,+03.6,077,0102,1671437625,45.699 70,0025,0034,1012.1,+03.6,077,0112,1671437925,45.715 72,0021,0028,1011.7,+03.8,076,0089,1671438225,45.76 74,0023,0031,1011.9,+03.9,076,0099,1671438525,45.895 72,0023,0031,1012.1,+03.9,076,0121,1671438825,45.904 70,0021,0028,1012.2,+04.0,076,0099,1671439125,45.851 72,0023,0031,1012.0,+04.0,076,0109,1671439425,45.882 72,0022,0029,1012.2,+04.0,075,0125,1671439725,45.892 72,0022,0029,1012.0,+03.9,075,0082,1671440025,45.873 72,0025,0034,1012.2,+03.9,075,0115,1671440325,45.857 70,0027,0037,1012.3,+03.8,076,0091,1671440625,45.853 74,0027,0037,1012.1,+03.5,076,0088,1671440925,45.902 72,0024,0032,1011.9,+03.6,076,0124,1671441225,45.949 64,0027,0037,1012.0,+03.4,076,0110,1671441525,45.843 66,0030,0042,1012.0,+03.2,076,0100,1671441825,45.887 64,0031,0043,1012.0,+03.3,076,0102,1671442125,45.993 66,0026,0036,1012.0,+03.4,075,0108,1671442425,45.993 70,0026,0036,1011.7,+03.3,075,0098,1671443025,45.987 70,0028,0038,1011.6,+03.3,075,0100,1671443326,46.01 72,0029,0039,1011.6,+03.4,075,0121,1671443626,46.025 70,0026,0036,1011.5,+03.4,075,0114,1671443926,46.004 72,0026,0036,1011.7,+03.5,075,0106,1671444225,45.984 72,0023,0031,1011.6,+03.6,075,0102,1671444526,46.007 74,0027,0037,1011.7,+03.6,075,0107,1671444825,45.978 70,0024,0032,1011.6,+03.7,075,0094,1671445125,45.976 54,0026,0036,1011.7,+03.8,074,0099,1671445426,46.024 70,0025,0034,1011.7,+03.8,074,0085,1671446326,46.127 72,0024,0032,1011.6,+03.9,074,0110,1671446626,46.124 30,0026,0036,1011.6,+03.9,073,0102,1671447226,46.306 52,0025,0034,1011.4,+03.9,074,0127,1671447526,46.121 66,0023,0031,1011.4,+03.9,073,0089,1671447826,46.119 70,0023,0031,1011.1,+03.9,074,0109,1671448126,46.158 59,0022,0029,1011.2,+04.0,073,0106,1671448426,46.155 70,0022,0029,1011.4,+03.9,073,0107,1671448726,46.111 72,0023,0031,1011.2,+03.9,073,0106,1671449026,46.156 70,0024,0032,1011.4,+04.0,073,0115,1671449326,46.278 70,0022,0029,1011.4,+04.0,073,0102,1671449626,46.319 64,0021,0028,1011.2,+04.1,073,0106,1671449926,46.274 64,0022,0029,1011.0,+04.1,073,0124,1671450226,46.271 72,0022,0029,1011.4,+04.3,073,0098,1671450526,46.263 70,0025,0034,1011.5,+04.3,073,0115,1671450826,46.285 70,0023,0031,1011.7,+04.4,073,0098,1671451126,46.267 66,0025,0034,1011.7,+04.4,073,0109,1671451426,46.255 72,0022,0029,1011.4,+04.5,072,0098,1671451726,46.258 61,0021,0028,1011.2,+04.6,072,0108,1671452326,46.25 59,0021,0028,1011.0,+04.6,072,0105,1671452626,46.353 72,0021,0028,1011.1,+04.6,072,0100,1671452926,46.403 72,0021,0028,1011.0,+04.7,072,0098,1671453226,46.46 70,0022,0029,1011.2,+04.9,072,0101,1671453526,46.447 66,0021,0028,1011.1,+04.9,072,0122,1671453826,46.471 66,0020,0027,1010.9,+05.1,071,0105,1671454126,46.404 70,0018,0024,1010.8,+05.1,071,0121,1671454426,46.458 66,0016,0022,1011.0,+05.2,071,0092,1671454726,46.389 70,0016,0022,1011.0,+05.2,071,0097,1671455026,46.447 70,0019,0026,1011.1,+05.4,070,0099,1671455326,46.461 74,0017,0023,1010.9,+05.5,070,0097,1671455626,46.439 66,0017,0023,1011.1,+05.6,070,0107,1671455926,46.436 70,0017,0023,1010.9,+05.6,070,0101,1671456226,46.482 72,0017,0023,1010.7,+05.6,070,0113,1671456526,46.779 72,0017,0023,1010.6,+05.6,070,0082,1671456826,46.823 72,0013,0017,1010.6,+05.6,070,0085,1671457126,46.779 72,0016,0022,1010.8,+05.6,070,0091,1671457426,46.59 66,0013,0017,1010.9,+05.5,070,0106,1671457726,46.526 61,0017,0023,1011.1,+05.5,070,0108,1671458026,46.535 72,0014,0018,1011.0,+05.6,070,0106,1671458326,46.518 70,0012,0016,1011.3,+05.6,070,0110,1671458626,46.532 72,0014,0018,1010.9,+05.6,070,0101,1671458926,46.526 72,0014,0018,1010.9,+05.5,070,0091,1671459226,46.524 72,0017,0023,1011.1,+05.5,069,0093,1671459526,46.534 70,0019,0026,1010.7,+05.4,070,0124,1671459826,46.631 64,0014,0018,1010.6,+05.3,070,0112,1671460126,46.715 70,0018,0024,1010.6,+05.3,070,0113,1671460426,46.905 66,0016,0022,1010.5,+05.2,070,0100,1671460726,46.883 66,0016,0022,1010.4,+05.2,070,0093,1671461026,46.728 66,0016,0022,1010.9,+05.1,070,0116,1671461326,46.854 59,0017,0023,1010.8,+05.1,071,0104,1671461626,46.841 66,0017,0023,1010.8,+05.1,070,0111,1671461926,46.842 66,0020,0027,1010.4,+05.1,070,0106,1671462226,46.84 66,0016,0022,1010.2,+05.1,071,0095,1671463126,46.637 66,0017,0023,1010.2,+05.2,070,0121,1671463426,46.904 64,0020,0027,1010.2,+05.3,071,0100,1671464026,46.787 61,0015,0021,1010.2,+05.3,070,0111,1671464626,46.793 61,0019,0026,1010.1,+05.3,071,0112,1671464926,46.962 64,0015,0021,1009.9,+05.3,071,0091,1671466126,46.778 61,0019,0026,1009.7,+05.3,071,0098,1671466426,46.997 54,0015,0021,1009.8,+05.5,071,0113,1671466726,46.964 66,0015,0021,1009.8,+05.5,071,0110,1671467026,46.812 64,0015,0021,1009.7,+05.7,070,0101,1671467326,46.918 64,0014,0018,1009.6,+05.7,070,0113,1671467627,47.108 59,0012,0016,1009.4,+05.7,070,0115,1671467927,47.097 64,0016,0022,1009.6,+05.7,070,0106,1671468226,46.908 64,0016,0022,1009.5,+05.7,070,0103,1671468526,46.905 64,0017,0023,1009.5,+05.7,070,0096,1671468827,47.099 66,0012,0016,1009.9,+05.7,071,0098,1671469427,47.087 64,0016,0022,1010.0,+05.6,071,0108,1671469727,47.088 64,0014,0018,1010.4,+05.6,071,0102,1671470027,47.096 61,0014,0018,1010.3,+05.5,072,0106,1671470327,47.102 70,0012,0016,1010.3,+05.5,072,0097,1671470927,47.038 70,0016,0022,1010.1,+05.5,073,0102,1671471227,47.05 70,0018,0024,1010.3,+05.7,072,0093,1671471527,47.069 70,0017,0023,1010.4,+05.8,072,0107,1671471827,47.228 70,0012,0016,1010.2,+06.2,072,0116,1671472427,47.222 57,0012,0016,1010.1,+06.2,072,0112,1671472727,47.21 59,0018,0024,1010.2,+06.2,072,0111,1671473027,47.213 57,0014,0018,1010.1,+06.2,072,0106,1671473327,47.217 70,0017,0023,1010.3,+06.2,072,0096,1671473627,47.218 70,0015,0021,1010.1,+06.3,072,0095,1671474227,47.267 70,0021,0028,1010.2,+06.6,071,0098,1671474527,47.373 66,0017,0023,1009.9,+06.6,071,0090,1671475127,47.356 70,0013,0017,1010.2,+06.7,071,0104,1671475427,47.162 70,0015,0021,1010.0,+06.7,071,0107,1671475727,47.355 52,0009,0012,1010.0,+07.5,070,0108,1671476027,47.151 70,0011,0015,1009.8,+07.1,071,0081,1671476327,47.343 64,0010,0013,1009.7,+07.4,070,0109,1671476627,47.349 66,0008,0011,1009.7,+07.4,070,0096,1671476927,47.342 66,0004,0006,1010.0,+09.1,068,0115,1671477227,47.279 66,0004,0006,1010.2,+09.4,067,0104,1671477527,47.365 64,0005,0007,1010.2,+09.5,066,0110,1671477827,47.186 66,0005,0007,1010.1,+09.7,066,0107,1671478127,47.513 66,0003,0005,1010.2,+10.0,065,0096,1671478427,47.479 64,0006,0008,1010.2,+10.1,065,0118,1671478727,47.49 61,0004,0006,1010.2,+10.1,065,0079,1671479027,47.475 64,0005,0007,1010.3,+09.7,066,0106,1671479327,47.561 61,0007,0010,1010.0,+10.3,064,0105,1671479927,47.277 64,0005,0007,1010.3,+10.4,064,0102,1671480227,47.323 66,0005,0007,1010.4,+10.5,063,0097,1671480527,47.461 64,0003,0005,1010.5,+10.5,063,0112,1671480827,47.491 64,0005,0007,1010.6,+10.6,063,0102,1671481127,47.47 64,0004,0006,1010.6,+10.6,063,0098,1671481427,47.546 54,0005,0007,1010.5,+10.7,063,0111,1671482027,47.594 66,0005,0007,1010.7,+10.8,062,0116,1671482327,47.597 61,0005,0007,1010.6,+10.6,063,0095,1671482627,47.581 35,0004,0006,1010.7,+10.7,063,0103,1671482927,47.576 64,0006,0008,1010.8,+10.7,063,0106,1671483227,47.595 61,0005,0007,1010.5,+10.8,063,0069,1671483527,47.613 64,0005,0007,1010.6,+10.8,063,0115,1671483827,47.572 64,0004,0006,1010.4,+10.7,063,0093,1671484127,47.554 64,0005,0007,1010.6,+10.8,063,0105,1671484427,47.593 64,0003,0005,1010.4,+10.8,063,0098,1671484727,47.558 61,0003,0005,1010.3,+10.8,064,0092,1671485027,47.662 64,0004,0006,1010.4,+10.7,064,0107,1671485327,47.702 64,0004,0006,1010.6,+10.8,064,0109,1671485627,47.718 64,0003,0005,1010.4,+10.9,063,0091,1671485927,47.694 64,0005,0007,1010.3,+10.8,063,0109,1671486227,47.691 64,0004,0006,1010.5,+10.9,063,0124,1671486527,47.692 52,0004,0006,1010.4,+11.1,062,0102,1671487127,47.692 64,0004,0006,1010.5,+11.1,063,0092,1671487427,47.726 64,0003,0005,1010.2,+11.2,062,0098,1671487727,47.666 64,0004,0006,1010.2,+11.3,062,0097,1671488027,47.665 64,0003,0005,1010.2,+11.4,062,0103,1671488327,47.686 64,0004,0006,1010.3,+11.1,063,0093,1671488627,47.715 64,0003,0005,1010.5,+11.3,062,0101,1671488927,47.807 64,0003,0005,1010.0,+11.4,062,0106,1671489227,47.814 64,0003,0005,1010.0,+11.4,062,0103,1671489527,47.845 64,0007,0010,1010.3,+11.3,062,0091,1671489827,47.821 64,0004,0006,1010.3,+11.5,062,0109,1671490127,47.802 64,0003,0005,1010.4,+11.6,062,0122,1671490427,47.794 64,0004,0006,1010.2,+11.6,062,0092,1671490727,47.83 59,0005,0007,1010.2,+11.6,062,0105,1671491027,47.775 64,0007,0010,1009.9,+11.6,062,0105,1671491327,47.774 59,0003,0005,1009.9,+11.6,062,0110,1671491627,47.771 64,0003,0005,1009.7,+11.7,062,0105,1671491927,47.768 64,0002,0003,1010.0,+11.8,062,0114,1671492227,47.817 66,0005,0007,1009.6,+11.6,062,0108,1671492527,47.924 66,0003,0005,1009.3,+11.8,062,0092,1671492827,47.925 61,0003,0005,1009.5,+11.9,062,0095,1671493127,47.91 59,0004,0006,1009.6,+11.8,062,0099,1671493427,47.9 61,0003,0005,1009.4,+11.8,062,0111,1671493727,47.902 64,0003,0005,1009.5,+11.9,061,0075,1671494027,47.895 66,0003,0005,1009.4,+11.9,061,0129,1671494327,47.887 64,0005,0007,1009.7,+11.9,062,0100,1671494627,47.895 64,0005,0007,1009.9,+12.0,062,0094,1671494927,47.882 61,0003,0005,1009.3,+12.1,062,0111,1671495227,47.876 64,0005,0007,1009.1,+12.0,062,0106,1671495527,47.883 54,0003,0005,1008.9,+12.0,063,0106,1671496128,48.029 61,0003,0005,1008.7,+11.9,063,0098,1671496428,48.013 52,0002,0003,1008.9,+11.8,063,0081,1671496728,48.022 66,0002,0003,1008.9,+11.9,062,0113,1671497028,48.02 61,0003,0005,1008.9,+11.8,063,0102,1671497328,48.01 61,0002,0003,1008.8,+11.6,063,0105,1671497628,48.003 66,0003,0005,1008.8,+11.7,063,0101,1671497927,47.991 66,0004,0006,1008.7,+11.5,064,0108,1671498228,48.009 61,0003,0005,1008.5,+11.5,064,0106,1671498527,47.998 61,0004,0006,1008.6,+11.4,064,0108,1671498827,47.991 64,0004,0006,1008.8,+11.4,064,0114,1671499127,47.976 70,0003,0005,1008.9,+11.3,064,0089,1671499728,48.127 64,0003,0005,1009.0,+11.3,064,0080,1671500028,48.129 66,0004,0006,1008.8,+11.2,065,0106,1671500328,48.13 66,0004,0006,1008.7,+11.2,065,0127,1671500628,48.124 70,0004,0006,1008.7,+11.2,065,0098,1671500928,48.115 64,0003,0005,1008.8,+11.2,065,0097,1671501228,48.113 61,0006,0008,1008.6,+11.1,065,0103,1671501528,48.103 61,0004,0006,1008.6,+11.2,065,0107,1671501828,48.098 61,0003,0005,1008.8,+11.2,065,0110,1671502128,48.094 61,0004,0006,1008.6,+11.2,065,0082,1671502428,48.096 61,0003,0005,1008.5,+11.1,065,0098,1671502728,48.101 61,0003,0005,1008.7,+11.2,065,0095,1671503028,48.146 61,0004,0006,1008.4,+11.3,064,0092,1671503628,48.232 61,0008,0011,1008.4,+11.1,065,0099,1671504228,48.217 61,0002,0003,1008.7,+11.3,064,0090,1671504528,48.218 61,0003,0005,1008.4,+11.3,064,0115,1671504828,48.218 61,0004,0006,1008.4,+11.5,064,0108,1671505128,48.211 61,0003,0005,1008.5,+11.4,064,0108,1671505428,48.204 59,0003,0005,1008.3,+11.3,065,0120,1671505728,48.206 61,0004,0006,1008.3,+11.5,064,0089,1671506028,48.207 61,0003,0005,1008.3,+11.4,064,0104,1671506328,48.197 57,0004,0006,1008.2,+11.3,065,0113,1671506628,48.261 61,0005,0007,1008.3,+11.4,064,0112,1671506928,48.353 61,0003,0005,1008.2,+11.2,065,0107,1671507528,48.353 61,0004,0006,1008.4,+11.3,065,0098,1671507828,48.342 61,0006,0008,1008.3,+11.2,065,0082,1671508128,48.333 61,0004,0006,1008.5,+11.0,065,0101,1671508428,48.334 61,0003,0005,1008.6,+11.1,065,0110,1671509028,48.315 61,0002,0003,1008.2,+11.2,065,0097,1671509328,48.332 61,0005,0007,1008.4,+11.4,065,0100,1671509628,48.322 61,0003,0005,1008.3,+11.4,064,0098,1671509928,48.321 61,0006,0008,1008.3,+11.3,065,0116,1671510228,48.357 61,0005,0007,1007.8,+11.2,065,0092,1671510528,48.459 64,0003,0005,1008.3,+11.3,065,0112,1671510828,48.455 57,0004,0006,1008.1,+11.2,065,0104,1671511128,48.464 61,0003,0005,1008.1,+11.3,065,0125,1671511428,48.454 61,0003,0005,1008.1,+11.4,065,0102,1671511728,48.448 57,0002,0003,1007.9,+11.2,065,0101,1671512028,48.44 61,0003,0005,1008.2,+11.3,065,0105,1671512328,48.438 54,0005,0007,1007.8,+11.1,066,0095,1671512628,48.431 59,0003,0005,1007.9,+11.1,065,0106,1671512928,48.426 61,0003,0005,1007.9,+11.1,066,0114,1671513228,48.428 61,0003,0005,1007.9,+11.1,065,0096,1671514128,48.573 61,0003,0005,1007.7,+11.1,066,0106,1671514428,48.559 64,0004,0006,1007.8,+11.2,065,0092,1671514728,48.605 61,0003,0005,1007.7,+11.3,065,0096,1671515028,48.554 64,0004,0006,1007.5,+11.3,065,0095,1671515328,48.547 61,0007,0010,1007.5,+11.2,065,0092,1671515628,48.547 70,0004,0006,1007.9,+11.2,065,0089,1671515928,48.543 61,0004,0006,1007.5,+11.2,065,0104,1671516228,48.55 57,0004,0006,1007.6,+11.2,065,0121,1671516528,48.538 57,0004,0006,1007.5,+11.3,065,0118,1671516828,48.536 61,0003,0005,1007.4,+11.4,064,0081,1671517128,48.529 61,0004,0006,1007.6,+11.4,064,0100,1671517428,48.577 59,0003,0005,1007.5,+11.4,064,0102,1671517728,48.683 64,0002,0003,1007.3,+11.5,064,0081,1671518028,48.79 64,0003,0005,1007.4,+11.4,064,0100,1671518328,48.676 66,0003,0005,1007.2,+11.5,064,0114,1671518628,48.667 64,0003,0005,1007.6,+11.7,063,0091,1671518928,48.678 66,0003,0005,1007.2,+11.6,064,0097,1671519228,48.75 64,0002,0003,1007.0,+11.5,063,0116,1671519528,48.688 66,0002,0003,1007.0,+11.8,062,0104,1671519828,48.647 61,0002,0003,1007.0,+11.8,063,0097,1671520128,48.661 66,0004,0006,1007.1,+11.7,063,0100,1671520428,48.626 66,0003,0005,1006.9,+11.6,063,0102,1671520728,48.643 64,0003,0005,1006.9,+11.7,063,0084,1671521028,48.716 64,0002,0003,1006.8,+11.6,064,0098,1671521328,48.785 66,0002,0003,1006.7,+11.6,063,0099,1671521628,48.77 66,0002,0003,1006.7,+11.7,063,0121,1671521928,48.771 66,0003,0005,1006.7,+11.7,063,0101,1671522528,48.766 66,0003,0005,1006.8,+11.7,063,0093,1671522828,48.762 61,0003,0005,1006.8,+11.8,063,0100,1671523128,48.754 66,0003,0005,1006.9,+11.7,063,0119,1671523428,48.761 66,0003,0005,1007.2,+11.8,063,0101,1671523728,48.752 59,0003,0005,1006.9,+11.8,063,0124,1671524028,48.753 66,0003,0005,1007.1,+11.8,063,0096,1671524328,48.739 64,0003,0005,1006.8,+11.7,063,0105,1671524628,48.795 66,0002,0003,1006.9,+11.9,063,0092,1671524928,48.877 66,0003,0005,1006.7,+11.9,063,0098,1671525228,48.885 66,0004,0006,1006.5,+11.9,063,0100,1671525528,48.889 66,0002,0003,1006.5,+12.0,062,0114,1671526428,48.925 66,0003,0005,1006.4,+12.1,062,0111,1671526728,48.862 66,0003,0005,1006.4,+12.1,062,0114,1671527028,48.855 70,0004,0006,1006.5,+12.2,061,0101,1671527328,48.87 66,0004,0006,1006.7,+12.1,062,0091,1671527628,48.849 66,0002,0003,1006.5,+12.2,061,0097,1671527928,48.841 66,0009,0012,1006.9,+12.1,062,0119,1671528228,48.887 37,0003,0005,1006.8,+12.1,062,0098,1671528528,48.996 66,0003,0005,1007.0,+12.1,062,0106,1671528829,49.046 66,0002,0003,1006.9,+12.0,062,0099,1671529128,48.986 66,0002,0003,1006.8,+12.0,062,0097,1671529428,48.981 66,0003,0005,1007.0,+12.1,062,0125,1671529729,49.001 66,0003,0005,1006.8,+12.3,061,0127,1671530328,48.965 64,0002,0003,1006.7,+12.3,061,0100,1671530629,49.034 66,0002,0003,1006.8,+12.4,060,0107,1671531228,48.946 66,0002,0003,1006.7,+12.4,061,0099,1671531829,49 70,0002,0003,1006.7,+12.5,060,0106,1671532429,49.086 70,0002,0003,1006.3,+12.6,061,0108,1671532729,49.102 64,0003,0005,1006.3,+12.7,059,0101,1671533029,49.083 66,0003,0005,1006.0,+12.8,059,0097,1671533329,49.066 70,0002,0003,1006.1,+12.8,059,0107,1671533629,49.083 64,0002,0003,1005.9,+12.8,059,0104,1671533929,49.101 59,0003,0005,1005.9,+12.8,059,0099,1671534229,49.076 66,0001,0002,1006.0,+12.8,059,0126,1671534529,49.065 70,0002,0003,1005.9,+12.9,058,0112,1671535129,49.072 66,0002,0003,1005.6,+13.1,058,0102,1671535729,49.208 70,0003,0005,1005.5,+13.0,058,0104,1671536329,49.185 64,0003,0005,1005.5,+12.9,058,0112,1671536629,49.215 54,0003,0005,1005.6,+13.1,057,0105,1671537529,49.223 70,0002,0003,1005.5,+13.1,057,0106,1671537829,49.217 52,0002,0003,1005.3,+13.2,057,0106,1671538129,49.178 66,0002,0003,1005.5,+13.3,056,0106,1671538429,49.18 59,0002,0003,1005.4,+13.3,057,0104,1671538729,49.161 57,0002,0003,1005.2,+13.3,056,0085,1671539029,49.201 54,0002,0003,1005.1,+13.3,057,0095,1671539329,49.297 54,0001,0002,1004.9,+13.4,056,0095,1671539929,49.333 66,0002,0003,1005.1,+13.5,055,0117,1671540229,49.288 66,0003,0005,1004.9,+13.5,055,0108,1671540529,49.308 66,0002,0003,1004.8,+13.6,055,0090,1671541129,49.275 66,0003,0005,1005.2,+13.6,055,0102,1671541729,49.278 66,0003,0005,1005.0,+13.7,054,0089,1671542029,49.277 57,0002,0003,1005.1,+13.5,055,0107,1671542329,49.263 66,0004,0006,1005.1,+13.5,055,0100,1671542629,49.302 57,0002,0003,1005.1,+13.5,055,0098,1671542929,49.422 66,0005,0007,1005.1,+13.5,055,0104,1671543529,49.431 66,0003,0005,1004.9,+13.3,056,0095,1671544129,49.396 70,0002,0003,1004.7,+13.3,056,0103,1671544729,49.389 54,0002,0003,1004.7,+13.3,056,0110,1671545029,49.38 66,0003,0005,1004.9,+13.2,056,0103,1671545329,49.384 54,0002,0003,1004.8,+13.2,056,0097,1671545629,49.418 66,0002,0003,1004.8,+13.2,056,0099,1671545929,49.356 30,0003,0005,1004.7,+13.2,056,0105,1671546529,49.512 66,0002,0003,1004.7,+13.3,055,0091,1671546829,49.514 70,0003,0005,1004.9,+13.3,055,0095,1671547129,49.565 61,0002,0003,1004.6,+13.3,056,0120,1671547729,49.498 64,0003,0005,1004.6,+13.2,056,0106,1671548029,49.551 61,0003,0005,1004.6,+13.2,056,0097,1671548329,49.543 64,0004,0006,1004.6,+13.3,056,0089,1671548629,49.534 64,0002,0003,1004.7,+13.3,056,0099,1671548929,49.545 61,0002,0003,1004.6,+13.3,056,0115,1671549229,49.53 61,0002,0003,1004.5,+13.3,056,0111,1671549529,49.471 47,0003,0005,1004.3,+13.1,057,0120,1671549829,49.62 61,0002,0003,1004.6,+13.2,057,0103,1671550129,49.681 59,0002,0003,1004.5,+13.1,057,0109,1671550429,49.756 61,0004,0006,1004.5,+13.2,057,0098,1671550729,49.666 61,0002,0003,1004.5,+13.1,057,0105,1671551029,49.621 61,0002,0003,1004.4,+13.2,057,0092,1671551329,49.614 59,0002,0003,1004.4,+12.9,058,0106,1671551629,49.614 64,0003,0005,1004.3,+13.0,058,0101,1671551929,49.624 47,0004,0006,1004.2,+13.1,058,0123,1671552229,49.591 47,0003,0005,1004.3,+12.9,059,0100,1671552529,49.628 59,0002,0003,1004.3,+12.9,059,0109,1671552829,49.586 61,0002,0003,1004.3,+13.0,059,0111,1671553129,49.584 59,0002,0003,1004.4,+12.8,060,0114,1671553429,49.625 61,0003,0005,1004.3,+12.7,061,0095,1671554029,49.738 59,0003,0005,1004.0,+12.7,061,0107,1671554329,49.718 59,0003,0005,1004.2,+12.6,062,0111,1671554629,49.709 59,0002,0003,1004.1,+12.5,062,0085,1671554929,49.744 57,0008,0011,1003.8,+12.6,062,0109,1671555229,49.752 61,0003,0005,1003.7,+12.5,062,0103,1671555829,49.692 59,0002,0003,1003.9,+12.6,062,0100,1671556129,49.673 61,0007,0010,1003.8,+12.6,062,0112,1671556429,49.674 64,0004,0006,1003.9,+12.6,063,0103,1671556729,49.677 61,0003,0005,1004.0,+12.5,064,0101,1671557029,49.754 59,0002,0003,1004.0,+12.4,064,0101,1671557329,49.872 59,0004,0006,1004.2,+12.4,064,0085,1671557629,49.88 61,0003,0005,1003.9,+12.4,064,0114,1671557929,49.824 61,0003,0005,1003.8,+12.3,065,0104,1671558229,49.871 64,0005,0007,1003.8,+12.4,064,0107,1671558829,49.859 52,0003,0005,1003.8,+12.4,065,0122,1671559129,49.854 61,0004,0006,1003.9,+12.4,064,0099,1671559429,49.79 61,0003,0005,1003.9,+12.5,064,0093,1671559729,49.806 57,0006,0008,1003.9,+12.5,064,0094,1671560029,49.847 59,0009,0012,1003.8,+12.5,064,0098,1671560329,49.884 61,0005,0007,1004.0,+12.5,064,0122,1671560629,49.878 61,0006,0008,1003.6,+12.6,064,0107,1671560930,50.026 61,0007,0010,1003.8,+12.6,064,0105,1671561230,50.008 61,0004,0006,1003.7,+12.6,063,0112,1671561529,49.985 59,0007,0010,1003.9,+12.6,064,0088,1671561829,50 64,0006,0008,1003.4,+12.6,064,0110,1671562129,49.992 66,0005,0007,1003.4,+12.6,064,0077,1671562432,52.897 61,0004,0006,1003.6,+12.6,064,0114,1671562729,49.957 61,0003,0005,1003.7,+12.6,064,0101,1671563029,49.956 61,0003,0005,1003.9,+12.6,064,0092,1671563329,49.976 64,0006,0008,1003.9,+12.5,064,0094,1671563629,49.955 64,0005,0007,1003.7,+12.5,065,0090,1671564230,50.008 64,0003,0005,1003.8,+12.4,065,0098,1671564830,50.09 52,0003,0005,1003.4,+12.6,065,0099,1671565430,50.056 59,0004,0006,1003.6,+12.4,065,0105,1671565730,50.049 59,0004,0006,1003.6,+12.4,065,0107,1671566030,50.009 59,0002,0003,1003.5,+12.4,065,0117,1671566330,50.078 52,0005,0007,1003.7,+12.4,065,0133,1671566630,50.01 59,0004,0006,1003.3,+12.5,065,0114,1671566930,50.033 59,0003,0005,1003.5,+12.5,065,0102,1671567529,49.978 59,0003,0005,1003.4,+12.5,065,0103,1671567830,50.032 61,0005,0007,1003.4,+12.5,065,0121,1671568130,50.277 64,0004,0006,1003.1,+12.6,065,0104,1671568430,50.146 64,0006,0008,1003.4,+12.6,065,0106,1671568730,50.135 59,0004,0006,1003.4,+12.7,065,0111,1671569030,50.147 64,0004,0006,1003.4,+12.6,066,0084,1671569330,50.142 59,0002,0003,1003.2,+12.6,066,0104,1671569633,53.139 57,0003,0005,1003.4,+12.8,065,0118,1671569930,50.159 61,0006,0008,1003.1,+12.6,065,0120,1671570230,50.148 57,0003,0005,1003.2,+12.6,065,0099,1671570530,50.104 61,0003,0005,1003.4,+12.7,065,0116,1671570830,50.166 57,0007,0010,1003.2,+12.6,065,0106,1671571130,50.118 64,0004,0006,1003.5,+12.5,066,0114,1671571730,50.253 59,0004,0006,1003.1,+12.6,066,0110,1671572030,50.251 61,0005,0007,1002.9,+12.5,066,0102,1671572330,50.253 66,0003,0005,1003.1,+12.6,066,0098,1671572630,50.25 59,0002,0003,1003.2,+12.6,066,0096,1671572930,50.247 57,0002,0003,1003.3,+12.5,066,0107,1671573230,50.249 57,0004,0006,1003.4,+12.5,066,0094,1671573530,50.222 61,0002,0003,1003.3,+12.6,066,0108,1671573830,50.238 64,0003,0005,1003.2,+12.4,067,0099,1671574430,50.206 64,0002,0003,1003.3,+12.4,067,0100,1671574730,50.225 64,0002,0003,1003.4,+12.4,067,0106,1671575030,50.271 59,0002,0003,1003.3,+12.4,067,0084,1671575330,50.36 61,0002,0003,1003.3,+12.3,067,0090,1671575630,50.371 59,0002,0003,1003.2,+12.3,067,0098,1671575930,50.404 66,0003,0005,1003.2,+12.3,068,0094,1671576530,50.343 61,0002,0003,1003.6,+12.3,067,0110,1671576830,50.352 61,0002,0003,1003.0,+12.2,068,0096,1671577130,50.33 64,0002,0003,1003.2,+12.2,069,0098,1671577430,50.333 64,0002,0003,1003.1,+12.2,069,0092,1671577730,50.323 59,0003,0005,1003.1,+12.2,069,0109,1671578030,50.367 64,0001,0002,1003.2,+12.2,069,0099,1671578330,50.309 64,0001,0002,1003.2,+12.1,069,0094,1671578630,50.362 64,0001,0002,1003.2,+12.1,069,0110,1671578930,50.508 64,0002,0003,1003.3,+12.1,069,0109,1671579230,50.452 64,0002,0003,1003.5,+12.0,069,0120,1671579530,50.448 64,0001,0002,1003.4,+11.9,070,0113,1671579830,50.455 64,0002,0003,1003.4,+11.9,070,0096,1671580130,50.437 64,0002,0003,1003.5,+11.7,070,0108,1671580430,50.442 64,0002,0003,1003.4,+11.6,071,0101,1671580730,50.439 61,0002,0003,1003.7,+11.4,071,0103,1671581330,50.41 61,0003,0005,1003.5,+11.3,071,0100,1671581630,50.417 64,0007,0010,1003.8,+11.1,072,0103,1671581930,50.413 64,0003,0005,1003.6,+11.1,073,0105,1671582230,50.463 64,0004,0006,1003.7,+11.0,071,0110,1671582530,50.562 59,0003,0005,1003.4,+11.0,072,0109,1671582830,50.553 59,0005,0007,1003.3,+10.9,073,0098,1671583430,50.539 59,0003,0005,1003.6,+10.8,074,0100,1671583730,50.539 61,0004,0006,1003.5,+10.7,074,0113,1671584030,50.541 61,0004,0006,1003.4,+10.7,073,0096,1671584330,50.563 59,0003,0005,1003.7,+10.8,075,0102,1671584930,50.53 59,0003,0005,1003.4,+10.8,075,0120,1671585230,50.527 61,0003,0005,1003.5,+10.6,075,0113,1671585530,50.519 59,0003,0005,1003.4,+10.5,075,0103,1671585830,50.571 54,0008,0011,1003.8,+10.4,075,0104,1671586130,50.66 57,0003,0005,1003.8,+10.4,075,0078,1671586730,50.658 59,0002,0003,1003.6,+10.3,075,0094,1671587330,50.64 59,0003,0005,1003.7,+10.3,075,0097,1671587630,50.638 64,0003,0005,1003.8,+10.2,075,0106,1671587930,50.648 64,0002,0003,1004.0,+10.1,075,0110,1671588230,50.643 64,0002,0003,1003.8,+10.1,076,0105,1671588830,50.641 64,0002,0003,1004.0,+10.2,076,0105,1671589130,50.631 64,0002,0003,1003.8,+10.1,075,0109,1671589430,50.68 64,0003,0005,1003.7,+10.0,076,0106,1671589730,50.786 64,0002,0003,1003.5,+10.0,076,0110,1671590030,50.776 64,0002,0003,1003.7,+10.0,076,0118,1671590330,50.769 59,0002,0003,1003.8,+09.9,076,0091,1671590630,50.77 64,0002,0003,1003.7,+09.8,077,0109,1671590930,50.752 64,0002,0003,1003.7,+09.8,077,0113,1671591230,50.753 54,0002,0003,1003.8,+09.8,077,0109,1671591530,50.749 64,0002,0003,1003.6,+09.8,077,0109,1671591830,50.745 64,0002,0003,1003.8,+09.7,077,0111,1671592130,50.745 64,0002,0003,1003.9,+09.7,077,0105,1671592430,50.743 64,0002,0003,1003.7,+09.6,076,0099,1671592730,50.738 52,0001,0002,1003.6,+09.6,077,0109,1671593030,50.787 52,0002,0003,1003.7,+09.6,078,0116,1671593330,50.888 52,0003,0005,1003.7,+09.6,077,0108,1671593630,50.896 64,0003,0005,1003.5,+09.6,077,0119,1671593930,50.892 61,0004,0006,1003.7,+09.6,077,0104,1671594230,50.877 64,0002,0003,1003.6,+09.6,078,0101,1671594530,50.872 64,0003,0005,1003.3,+09.5,078,0117,1671594830,50.877 61,0003,0005,1003.4,+09.5,079,0108,1671595130,50.874 64,0002,0003,1003.3,+09.4,080,0102,1671595430,50.869 64,0002,0003,1003.2,+09.4,080,0127,1671595730,50.86 54,0002,0003,1003.0,+09.3,080,0111,1671596030,50.849 66,0002,0003,1003.0,+09.2,079,0102,1671596330,50.859 64,0002,0003,1003.1,+09.2,078,0087,1671596630,50.906 66,0002,0003,1003.0,+09.2,078,0112,1671596931,51.006 64,0002,0003,1002.9,+09.3,080,0097,1671597230,51 66,0003,0005,1003.2,+09.2,080,0132,1671597530,50.992 64,0002,0003,1003.0,+09.1,079,0108,1671597830,50.994 64,0001,0002,1003.1,+09.2,080,0107,1671598130,50.982 64,0002,0003,1003.1,+09.2,080,0098,1671598430,50.982 64,0002,0003,1003.1,+09.2,080,0097,1671598730,50.982 64,0007,0010,1003.0,+09.2,080,0116,1671599030,50.979 64,0003,0005,1003.2,+09.3,079,0108,1671599330,50.977 64,0004,0006,1002.8,+09.4,080,0082,1671599630,50.967 66,0001,0002,1003.1,+09.4,080,0097,1671599930,50.951 66,0002,0003,1002.8,+09.5,080,0098,1671600231,51.01 64,0003,0005,1002.7,+09.2,080,0122,1671600531,51.111 64,0004,0006,1002.8,+09.1,080,0104,1671600831,51.104 64,0002,0003,1002.9,+08.9,080,0102,1671601131,51.119 64,0003,0005,1002.8,+08.9,080,0114,1671601431,51.107 64,0003,0005,1003.0,+08.9,080,0102,1671601731,51.101 64,0003,0005,1002.9,+08.9,081,0107,1671602031,51.082 66,0004,0006,1002.7,+08.8,080,0108,1671602331,51.105 64,0004,0006,1002.7,+08.8,080,0104,1671602631,51.085 42,0003,0005,1002.8,+08.6,080,0091,1671602931,51.092 61,0004,0006,1002.9,+08.6,080,0111,1671603231,51.069 59,0003,0005,1002.9,+08.5,080,0115,1671603531,51.074 45,0003,0005,1003.0,+08.6,081,0099,1671603831,51.134 59,0004,0006,1002.8,+08.9,080,0097,1671604131,51.216 30,0001,0002,1002.9,+09.2,080,0113,1671604431,51.223 42,0003,0005,1002.6,+09.2,080,0094,1671604731,51.224 66,0002,0003,1002.8,+09.2,080,0105,1671605031,51.22 66,0004,0006,1003.0,+09.0,080,0123,1671605331,51.211 47,0003,0005,1003.2,+09.1,080,0083,1671605631,51.216 42,0004,0006,1003.0,+09.0,080,0096,1671605931,51.212 66,0005,0007,1003.1,+09.0,080,0107,1671606531,51.193 66,0004,0006,1003.3,+09.0,080,0107,1671606831,51.194 64,0002,0003,1003.1,+09.6,080,0100,1671607131,51.198 66,0003,0005,1003.0,+09.5,080,0099,1671607431,51.256 64,0002,0003,1003.3,+09.8,079,0092,1671607731,51.349 64,0003,0005,1003.0,+09.8,079,0097,1671608031,51.345 66,0002,0003,1003.1,+09.6,079,0110,1671608331,51.332 70,0002,0003,1003.0,+09.6,080,0112,1671608631,51.383 66,0001,0002,1003.0,+09.7,079,0118,1671608931,51.333 59,0001,0002,1003.2,+09.7,079,0096,1671609231,51.351 70,0009,0012,1003.0,+09.4,080,0089,1671609531,51.328 70,0005,0007,1003.3,+09.3,080,0104,1671609831,51.34 45,0006,0008,1003.2,+09.4,080,0102,1671610131,51.314 70,0002,0003,1003.4,+09.8,079,0099,1671610431,51.303 70,0004,0006,1003.2,+09.5,079,0119,1671610731,51.307 72,0005,0007,1003.3,+09.4,080,0109,1671611031,51.354 66,0004,0006,1003.4,+09.5,080,0121,1671611631,51.445 66,0003,0005,1003.5,+09.8,079,0118,1671611931,51.438 64,0004,0006,1003.8,+09.7,080,0094,1671612231,51.448 66,0006,0008,1003.6,+09.7,080,0100,1671612531,51.428 64,0006,0008,1003.6,+09.8,080,0120,1671612831,51.455 66,0009,0012,1003.6,+09.6,080,0121,1671613131,51.432 42,0007,0010,1003.9,+09.8,080,0086,1671613431,51.456 64,0006,0008,1003.7,+09.8,080,0081,1671613731,51.432 64,0006,0008,1003.9,+09.9,080,0103,1671614031,51.411 64,0007,0010,1004.0,+10.1,080,0125,1671614331,51.412 66,0006,0008,1003.7,+10.3,080,0120,1671614631,51.468 66,0005,0007,1004.2,+10.6,079,0118,1671614931,51.568 66,0005,0007,1003.9,+10.7,079,0096,1671615231,51.597 64,0006,0008,1003.7,+10.6,079,0105,1671615531,51.57 70,0005,0007,1003.5,+10.5,078,0111,1671615831,51.554 66,0004,0006,1004.0,+10.4,079,0102,1671616131,51.6 28,0004,0006,1003.9,+10.4,078,0084,1671616431,51.535 64,0004,0006,1004.2,+10.4,079,0094,1671616731,51.531 64,0008,0011,1003.9,+10.6,079,0088,1671617031,51.556 64,0002,0003,1003.9,+11.0,078,0094,1671617331,51.554 64,0003,0005,1003.8,+11.7,077,0119,1671617631,51.52 47,0004,0006,1003.9,+11.8,076,0080,1671617931,51.702 64,0006,0008,1004.1,+11.3,076,0085,1671618531,51.662 64,0005,0007,1004.3,+11.3,075,0088,1671618831,51.66 64,0007,0010,1004.3,+10.9,075,0094,1671619131,51.693 64,0005,0007,1004.2,+10.8,074,0106,1671619431,51.652 64,0005,0007,1004.5,+10.7,074,0097,1671619731,51.692 64,0008,0011,1004.6,+10.7,073,0088,1671620031,51.638 64,0004,0006,1004.3,+10.6,072,0124,1671620331,51.646 66,0004,0006,1004.4,+10.5,073,0115,1671620631,51.635 66,0006,0008,1004.5,+10.8,072,0101,1671621231,51.633 64,0007,0010,1004.5,+11.1,071,0099,1671621531,51.625 66,0005,0007,1004.4,+11.3,069,0114,1671622431,51.776 37,0006,0008,1004.0,+11.2,067,0100,1671622731,51.755 64,0005,0007,1004.4,+11.0,068,0107,1671623031,51.785 37,0004,0006,1004.0,+11.4,067,0118,1671623331,51.767 61,0005,0007,1004.3,+11.3,068,0093,1671623631,51.793 64,0003,0005,1004.4,+11.3,065,0120,1671624231,51.764 64,0002,0003,1003.9,+11.4,066,0101,1671624531,51.751 61,0004,0006,1004.2,+11.6,066,0091,1671624831,51.737 64,0003,0005,1003.8,+11.5,065,0095,1671625431,51.784 64,0003,0005,1004.0,+11.8,064,0091,1671626031,51.88 61,0004,0006,1004.4,+12.1,064,0112,1671626331,51.889 64,0002,0003,1004.0,+11.9,064,0085,1671626631,51.867 64,0004,0006,1004.0,+11.9,062,0109,1671626931,51.957 64,0002,0003,1003.9,+11.8,063,0095,1671627531,51.865 61,0002,0003,1003.7,+11.8,061,0110,1671627831,51.89 61,0002,0003,1004.1,+11.7,062,0086,1671628131,51.921 61,0003,0005,1004.4,+11.6,062,0084,1671628431,51.995 64,0001,0002,1004.4,+11.6,059,0105,1671628731,51.847 66,0001,0002,1004.0,+11.5,058,0097,1671629031,51.899 64,0002,0003,1003.8,+11.4,058,0115,1671629632,52.04 66,0002,0003,1003.9,+11.3,057,0109,1671629931,51.982 66,0005,0007,1003.9,+11.3,057,0086,1671630531,51.993 64,0002,0003,1003.9,+11.2,058,0086,1671630831,51.969 64,0004,0006,1004.1,+11.2,058,0095,1671631431,51.954 66,0001,0002,1003.8,+11.2,058,0103,1671631732,52.006 64,0002,0003,1003.9,+11.1,058,0093,1671632032,52.006 61,0002,0003,1004.1,+10.8,059,0093,1671632932,52.096 61,0003,0005,1004.0,+10.8,059,0085,1671633232,52.102 66,0001,0002,1003.9,+10.8,057,0105,1671633532,52.136 70,0002,0003,1004.0,+10.8,057,0098,1671633832,52.102 66,0004,0006,1003.6,+10.6,057,0097,1671634432,52.136 66,0002,0003,1004.0,+10.5,058,0103,1671635032,52.111 64,0002,0003,1003.8,+10.4,059,0110,1671635332,52.075 64,0003,0005,1003.6,+10.1,060,0099,1671635932,52.107 70,0002,0003,1003.7,+10.1,060,0105,1671636232,52.129 66,0003,0005,1003.4,+09.5,062,0083,1671637132,52.214 64,0002,0003,1003.5,+09.6,062,0100,1671637432,52.219 66,0001,0002,1003.3,+09.5,062,0126,1671637732,52.295 64,0002,0003,1003.0,+09.3,062,0111,1671638632,52.218 66,0004,0006,1003.1,+09.1,064,0099,1671639232,52.188 64,0002,0003,1003.0,+09.1,063,0092,1671639532,52.218 66,0003,0005,1002.8,+09.2,063,0109,1671639832,52.288 64,0005,0007,1002.8,+09.2,063,0101,1671640132,52.334 66,0002,0003,1002.8,+09.3,063,0108,1671640432,52.334 64,0004,0006,1003.0,+09.3,063,0100,1671640732,52.347 64,0002,0003,1002.9,+09.3,063,0095,1671641032,52.321 66,0003,0005,1002.9,+09.6,062,0108,1671641332,52.334 64,0003,0005,1002.9,+09.5,063,0099,1671641632,52.329 66,0002,0003,1002.6,+09.7,062,0100,1671641932,52.305 64,0002,0003,1002.5,+09.7,062,0119,1671642232,52.328 66,0002,0003,1002.5,+09.7,062,0087,1671642532,52.309 66,0002,0003,1002.3,+09.7,062,0089,1671642832,52.326 64,0003,0005,1002.3,+09.7,062,0087,1671643132,52.289 64,0002,0003,1002.5,+09.8,062,0118,1671643432,52.368 66,0003,0005,1002.3,+09.7,062,0103,1671643732,52.434 66,0002,0003,1002.5,+09.8,062,0075,1671644032,52.44 70,0003,0005,1002.5,+09.8,062,0133,1671644332,52.438 64,0004,0006,1002.3,+09.9,062,0094,1671644632,52.441 64,0002,0003,1002.2,+09.9,063,0099,1671644932,52.427 64,0003,0005,1002.1,+10.0,063,0091,1671645232,52.436 64,0002,0003,1002.1,+09.9,064,0105,1671645832,52.42 61,0003,0005,1002.1,+09.9,064,0109,1671646132,52.41 61,0003,0005,1002.1,+09.9,064,0110,1671646732,52.452 66,0004,0006,1002.0,+10.0,063,0118,1671647032,52.457 66,0003,0005,1001.7,+10.0,064,0100,1671647632,52.669 66,0004,0006,1001.8,+09.9,065,0087,1671647932,52.693 61,0004,0006,1001.9,+10.0,066,0105,1671648232,52.569 66,0004,0006,1001.9,+09.9,066,0112,1671648532,52.573 66,0004,0006,1002.1,+09.9,066,0100,1671648832,52.553 64,0003,0005,1001.8,+09.9,066,0093,1671649132,52.567 64,0003,0005,1001.6,+09.8,067,0102,1671649432,52.557 61,0003,0005,1001.9,+09.8,069,0091,1671649732,52.526 59,0003,0005,1001.9,+09.5,072,0093,1671650032,52.532 61,0005,0007,1001.4,+09.7,070,0091,1671650332,52.562 64,0005,0007,1001.4,+09.6,070,0105,1671650632,52.636 64,0003,0005,1001.2,+09.5,071,0104,1671651232,52.674 61,0003,0005,1001.1,+09.4,072,0101,1671651532,52.68 64,0004,0006,1001.0,+09.4,072,0106,1671651832,52.667 59,0004,0006,1001.1,+09.5,072,0115,1671652132,52.662 64,0004,0006,1001.0,+09.5,071,0103,1671652432,52.641 64,0012,0016,1000.8,+09.6,071,0087,1671652732,52.644 64,0003,0005,1000.9,+09.5,072,0114,1671653032,52.639 64,0002,0003,1000.9,+09.6,072,0084,1671653632,52.625 64,0002,0003,1000.9,+09.8,071,0090,1671653932,52.638 64,0002,0003,1000.8,+09.8,071,0101,1671654232,52.733 64,0002,0003,1000.8,+09.7,071,0100,1671654532,52.81 59,0003,0005,1000.6,+09.8,071,0109,1671654832,52.799 47,0002,0003,1000.4,+09.8,071,0108,1671655132,52.799 47,0002,0003,1000.4,+09.8,071,0116,1671655732,52.766 64,0002,0003,1000.5,+09.9,071,0128,1671656032,52.763 64,0001,0002,1000.3,+09.8,071,0107,1671656332,52.756 66,0001,0002,1000.2,+09.8,072,0100,1671656632,52.748 64,0001,0002,1000.2,+09.8,071,0093,1671656932,52.816 66,0002,0003,1000.4,+09.9,072,0096,1671657232,52.753 66,0001,0002,1000.4,+09.9,072,0100,1671657532,52.747 66,0001,0002,1000.1,+09.9,072,0088,1671657832,52.895 64,0001,0002,1000.0,+09.9,072,0100,1671658132,52.905 64,0001,0002,0999.6,+10.0,072,0108,1671658432,52.891 64,0002,0003,0999.9,+10.1,071,0107,1671658732,52.896 61,0001,0002,0999.7,+10.0,072,0103,1671659032,52.888 64,0001,0002,0999.9,+10.1,071,0092,1671659632,52.853 64,0001,0002,0999.7,+10.2,071,0109,1671659932,52.872 64,0001,0002,0999.4,+10.2,072,0113,1671660232,52.859 21,0001,0002,0999.8,+10.3,071,0102,1671660532,52.892 64,0001,0002,0999.5,+10.2,072,0098,1671660832,52.86 64,0000,0001,0999.4,+10.3,071,0102,1671661132,52.841 66,0001,0002,0999.5,+10.3,072,0100,1671661732,52.988 66,0001,0002,0999.2,+10.4,071,0111,1671662032,52.996 61,0000,0001,0999.2,+10.4,072,0101,1671662332,52.998 64,0001,0002,0999.1,+10.4,071,0102,1671662632,52.987 66,0001,0002,0999.3,+10.4,071,0111,1671662933,53.022 66,0001,0002,0999.0,+10.5,071,0101,1671663533,53.011 64,0001,0002,0999.3,+10.5,071,0122,1671663832,52.991 64,0000,0001,0998.9,+10.6,071,0115,1671664133,53.025 64,0001,0002,0998.8,+10.5,071,0087,1671664432,52.968 66,0001,0002,0998.7,+10.5,072,0086,1671664732,52.956 64,0000,0001,0998.7,+10.6,072,0115,1671665033,53.006 64,0002,0003,0998.8,+10.6,071,0088,1671665333,53.097 64,0000,0001,0998.6,+10.7,071,0099,1671665633,53.106 70,0001,0002,0998.7,+10.5,072,0112,1671665933,53.097 64,0001,0002,0998.8,+10.6,072,0103,1671666233,53.087 64,0001,0002,0998.4,+10.7,071,0107,1671666533,53.089 61,0001,0002,0998.3,+10.6,072,0097,1671666833,53.081 64,0001,0002,0998.3,+10.6,072,0114,1671667133,53.085 64,0002,0003,0998.2,+10.7,072,0096,1671667433,53.079 64,0001,0002,0998.5,+10.6,072,0103,1671667733,53.078 61,0001,0002,0998.4,+10.7,072,0106,1671668033,53.074 64,0000,0001,0998.0,+10.6,072,0097,1671668333,53.069 64,0001,0002,0998.0,+10.8,071,0086,1671668633,53.112 66,0001,0002,0998.1,+10.6,072,0117,1671669233,53.207 64,0001,0002,0997.7,+10.5,072,0108,1671669533,53.203 64,0001,0002,0997.8,+10.4,072,0115,1671669833,53.205 64,0000,0001,0997.9,+10.5,073,0103,1671670133,53.199 61,0001,0002,0997.5,+10.5,072,0092,1671670733,53.176 64,0000,0001,0997.2,+10.6,073,0109,1671671033,53.179 61,0000,0001,0997.0,+10.5,073,0092,1671671333,53.18 49,0000,0001,0997.2,+10.6,073,0103,1671671633,53.162 54,0001,0002,0997.2,+10.6,073,0088,1671671933,53.17 61,0001,0002,0997.2,+10.6,073,0097,1671672233,53.224 70,0000,0001,0997.2,+10.6,073,0100,1671672533,53.334 64,0001,0002,0997.1,+10.6,073,0100,1671672833,53.307 66,0000,0001,0996.8,+10.7,073,0100,1671673133,53.309 52,0000,0001,0997.0,+10.7,073,0110,1671673433,53.298 61,0000,0001,0996.9,+10.5,073,0117,1671673733,53.301 64,0001,0002,0996.7,+10.5,074,0110,1671674333,53.291 47,0002,0003,0996.5,+10.5,073,0112,1671674633,53.291 47,0001,0002,0996.6,+10.5,075,0092,1671674933,53.33 61,0002,0003,0996.4,+10.5,075,0099,1671675233,53.275 64,0000,0001,0996.4,+10.4,075,0100,1671675533,53.277 61,0002,0003,0996.1,+10.4,077,0114,1671676133,53.436 59,0000,0001,0996.1,+10.4,077,0097,1671676433,53.424 59,0000,0001,0996.1,+10.4,077,0106,1671676733,53.425 61,0001,0002,0995.7,+10.3,077,0125,1671677033,53.419 59,0000,0001,0996.0,+10.4,077,0092,1671677333,53.413 64,0000,0001,0995.8,+10.4,077,0105,1671677633,53.403 18,0001,0002,0995.9,+10.5,077,0112,1671677933,53.401 61,0000,0001,0995.8,+10.4,077,0111,1671678233,53.397 57,0001,0002,0995.8,+10.4,077,0127,1671678533,53.404 59,0001,0002,0995.7,+10.4,077,0109,1671678833,53.391 45,0001,0002,0995.2,+10.4,077,0119,1671679133,53.386 61,0000,0001,0995.3,+10.1,079,0108,1671679433,53.446 59,0000,0001,0995.4,+10.1,080,0121,1671679733,53.545 45,0001,0002,0995.1,+10.0,080,0126,1671680033,53.523 59,0001,0002,0995.1,+10.0,079,0099,1671680333,53.516 59,0001,0002,0995.1,+10.0,079,0113,1671680633,53.509 42,0001,0002,0994.9,+09.9,079,0104,1671680933,53.508 59,0001,0002,0994.7,+09.8,079,0111,1671681233,53.511 21,0001,0002,0994.5,+09.8,080,0101,1671681533,53.512 61,0001,0002,0994.8,+09.8,079,0087,1671681833,53.501 45,0001,0002,0994.5,+09.7,080,0113,1671682133,53.512 59,0000,0001,0994.5,+09.6,079,0110,1671682433,53.503 18,0001,0002,0994.4,+09.7,080,0116,1671683033,53.559 61,0001,0002,0994.3,+09.8,079,0110,1671683333,53.651 61,0000,0001,0994.4,+10.0,079,0111,1671683633,53.644 59,0002,0003,0993.9,+10.0,079,0101,1671683933,53.642 57,0001,0002,0993.8,+10.1,079,0104,1671684233,53.643 59,0000,0001,0994.0,+10.2,078,0090,1671684533,53.645 59,0001,0002,0993.8,+10.3,078,0101,1671684833,53.632 45,0000,0001,0993.9,+10.4,078,0118,1671685133,53.627 61,0001,0002,0993.7,+10.4,078,0111,1671685733,53.63 42,0001,0002,0993.5,+10.5,079,0104,1671686033,53.616 59,0001,0002,0993.3,+10.5,079,0111,1671686333,53.607 57,0001,0002,0993.7,+10.5,078,0109,1671686633,53.667 57,0001,0002,0993.4,+10.7,078,0111,1671686933,53.768 59,0001,0002,0993.6,+10.7,078,0094,1671687233,53.773 59,0001,0002,0993.9,+10.8,077,0099,1671687533,53.756 57,0004,0006,0994.1,+11.0,077,0109,1671687833,53.76 42,0000,0001,0993.9,+10.9,078,0113,1671688133,53.766 57,0000,0001,0993.8,+10.7,078,0107,1671688433,53.756 57,0002,0003,0993.8,+10.7,079,0099,1671688733,53.753 59,0000,0001,0994.0,+10.6,079,0133,1671689033,53.75 42,0000,0001,0994.0,+10.6,080,0101,1671689333,53.746 42,0001,0002,0994.0,+10.5,079,0128,1671689633,53.748 28,0001,0002,0993.8,+10.5,079,0108,1671689933,53.727 59,0002,0003,0993.6,+10.4,080,0125,1671690233,53.763 45,0001,0002,0993.8,+10.4,080,0123,1671690533,53.887 61,0002,0003,0993.7,+10.6,078,0098,1671690833,53.873 59,0001,0002,0993.9,+10.7,076,0124,1671691133,53.865 61,0004,0006,0994.2,+10.6,077,0115,1671691433,53.861 61,0001,0002,0994.4,+10.3,079,0123,1671692033,53.849 64,0002,0003,0994.7,+10.2,080,0106,1671692333,53.854 61,0001,0002,0994.9,+10.2,080,0127,1671692633,53.855 64,0002,0003,0994.7,+10.1,080,0111,1671692933,53.89 61,0001,0002,0994.8,+10.1,081,0121,1671693233,53.85 64,0001,0002,0995.0,+10.1,080,0100,1671693533,53.836 64,0001,0002,0994.9,+10.1,081,0114,1671693833,53.875 64,0001,0002,0995.3,+10.1,081,0112,1671694133,53.979 59,0006,0008,0995.5,+10.1,081,0133,1671694433,53.989 61,0002,0003,0995.5,+10.1,081,0113,1671694733,53.975 54,0000,0001,0995.3,+10.1,081,0130,1671695033,53.963 61,0002,0003,0995.4,+10.1,081,0103,1671695333,53.972 47,0001,0002,0995.4,+10.1,081,0108,1671695633,53.963 47,0003,0005,0995.6,+10.1,081,0089,1671695933,53.961 61,0001,0002,0995.7,+10.1,081,0111,1671696234,54.004 64,0001,0002,0995.7,+10.2,081,0090,1671696533,53.947 64,0002,0003,0996.1,+10.1,081,0101,1671697133,53.931 42,0001,0002,0996.1,+10.2,081,0098,1671697433,53.986 61,0002,0003,0996.2,+10.1,081,0123,1671697734,54.086 61,0002,0003,0996.4,+10.2,081,0107,1671698034,54.08 61,0003,0005,0996.3,+10.2,081,0120,1671698334,54.084 61,0002,0003,0996.4,+10.2,081,0094,1671698634,54.078 61,0004,0006,0996.6,+10.3,081,0097,1671698934,54.075 64,0003,0005,0996.8,+10.3,081,0112,1671699234,54.07 45,0004,0006,0996.9,+10.3,081,0110,1671699534,54.068 64,0004,0006,0996.9,+10.3,081,0113,1671700134,54.054 61,0003,0005,0997.3,+10.3,081,0106,1671700434,54.075 64,0006,0008,0997.2,+10.2,081,0110,1671700734,54.068 66,0007,0010,0997.7,+10.2,081,0106,1671701034,54.105 57,0006,0008,0997.9,+10.1,081,0101,1671701634,54.209 42,0008,0011,0998.0,+10.1,080,0105,1671701934,54.188 61,0007,0010,0998.4,+10.0,080,0104,1671702234,54.192 61,0010,0013,0998.4,+10.0,080,0103,1671702834,54.178 61,0011,0015,0998.3,+10.0,080,0104,1671703134,54.181 64,0013,0017,0998.4,+10.1,080,0100,1671703434,54.17 64,0006,0008,0998.5,+10.1,080,0105,1671703734,54.17 64,0009,0012,0998.9,+10.3,080,0114,1671704034,54.161 64,0009,0012,0998.9,+10.3,079,0101,1671704334,54.162 61,0011,0015,0998.9,+10.4,079,0109,1671704634,54.212 64,0009,0012,0998.7,+10.5,079,0115,1671704934,54.308 64,0010,0013,0998.7,+10.6,078,0112,1671705234,54.312 61,0010,0013,0998.8,+10.6,078,0086,1671705534,54.3 64,0007,0010,0999.1,+10.4,078,0112,1671705834,54.3 49,0008,0011,0999.2,+10.4,078,0129,1671706134,54.292 64,0010,0013,0999.2,+10.4,078,0110,1671706434,54.34 64,0012,0016,0999.1,+10.4,078,0106,1671706734,54.288 64,0009,0012,0999.5,+10.5,078,0108,1671707034,54.27 64,0008,0011,0999.2,+10.4,078,0093,1671707334,54.263 64,0007,0010,0999.3,+10.4,078,0119,1671707634,54.29 61,0011,0015,0999.5,+10.4,079,0096,1671707934,54.319 59,0010,0013,0999.6,+10.4,078,0099,1671708234,54.315 59,0008,0011,0999.6,+10.5,078,0106,1671708534,54.429 64,0008,0011,0999.6,+10.6,077,0125,1671708834,54.427 59,0008,0011,0999.8,+11.3,075,0096,1671709434,54.409 59,0007,0010,0999.9,+11.1,075,0097,1671709734,54.409 64,0007,0010,0999.8,+11.1,075,0109,1671710034,54.407 64,0008,0011,0999.9,+11.1,074,0110,1671710334,54.401 40,0008,0011,1000.0,+10.8,073,0099,1671710634,54.403 64,0008,0011,0999.9,+10.7,073,0086,1671710934,54.393 61,0007,0010,0999.9,+10.6,074,0102,1671711534,54.396 61,0006,0008,1000.2,+10.7,073,0101,1671711834,54.446 64,0008,0011,1000.1,+10.8,073,0116,1671712134,54.543 64,0006,0008,1000.1,+10.7,072,0114,1671712734,54.529 64,0006,0008,1000.2,+10.6,071,0107,1671713334,54.513 61,0006,0008,1000.1,+10.5,071,0106,1671713934,54.505 61,0005,0007,1000.3,+10.4,071,0113,1671714234,54.543 61,0007,0010,1000.3,+10.5,070,0100,1671714534,54.503 64,0006,0008,1000.1,+10.4,070,0089,1671714834,54.502 59,0006,0008,1000.0,+10.4,071,0099,1671715134,54.494 61,0005,0007,1000.4,+10.2,071,0087,1671715734,54.677 59,0005,0007,1000.5,+09.9,073,0087,1671716034,54.676 61,0005,0007,1000.2,+10.1,071,0115,1671716334,54.631 64,0004,0006,1000.2,+10.1,072,0108,1671716634,54.642 64,0005,0007,1000.3,+10.2,072,0096,1671716934,54.628 59,0004,0006,1000.3,+10.3,071,0096,1671717234,54.63 64,0006,0008,1000.6,+10.1,072,0094,1671717534,54.617 61,0003,0005,1000.5,+09.8,074,0099,1671717834,54.609 61,0013,0017,1000.5,+10.0,072,0101,1671718134,54.605 61,0006,0008,1000.3,+09.9,073,0104,1671718734,54.604 64,0004,0006,1000.2,+09.9,074,0104,1671719034,54.659 64,0004,0006,1000.6,+09.9,073,0103,1671719334,54.746 64,0005,0007,1000.3,+09.7,074,0104,1671719634,54.744 61,0003,0005,1000.5,+09.9,071,0103,1671720234,54.736 59,0003,0005,1000.0,+09.7,072,0113,1671720534,54.745 61,0003,0005,1000.2,+09.6,072,0105,1671720834,54.765 61,0003,0005,0999.8,+09.6,072,0105,1671721134,54.732 61,0003,0005,0999.9,+09.6,071,0098,1671721434,54.732 61,0003,0005,0999.7,+09.6,072,0102,1671721734,54.79 64,0003,0005,1000.0,+09.7,071,0110,1671722334,54.713 61,0003,0005,0999.9,+09.7,071,0107,1671722934,54.864 64,0002,0003,0999.6,+09.8,070,0114,1671723234,54.917 49,0002,0003,0999.5,+09.8,070,0116,1671723834,54.852 59,0001,0002,0999.4,+09.8,071,0093,1671724134,54.847 49,0002,0003,0999.4,+09.8,070,0103,1671724434,54.849 59,0002,0003,0999.1,+09.7,071,0118,1671724734,54.85 64,0002,0003,0999.5,+09.8,071,0118,1671725034,54.842 49,0002,0003,0999.1,+09.7,071,0116,1671725334,54.834 59,0002,0003,0999.5,+09.7,072,0093,1671725634,54.824 49,0002,0003,0999.3,+09.7,072,0102,1671725934,54.816 61,0001,0002,0999.4,+09.6,073,0115,1671726234,54.981 61,0001,0002,0999.3,+09.6,072,0107,1671726534,54.971 59,0003,0005,0999.1,+09.6,072,0095,1671727134,54.978 59,0002,0003,0999.0,+09.6,072,0098,1671727434,54.962 61,0001,0002,0998.7,+09.5,073,0100,1671728034,54.96 59,0003,0005,0999.0,+09.5,073,0108,1671728334,54.951 59,0002,0003,0998.9,+09.5,073,0109,1671728634,54.941 59,0002,0003,0998.9,+09.5,073,0103,1671728934,54.946 64,0002,0003,0998.9,+09.6,073,0101,1671729234,54.958 61,0006,0008,0998.8,+09.6,073,0103,1671729534,54.982 64,0003,0005,0998.9,+09.6,072,0116,1671729834,54.991 61,0004,0006,0998.9,+09.6,073,0094,1671730135,55.147 72,0012,0016,0998.5,+09.7,073,0101,1671730735,55.084 61,0008,0011,0998.4,+09.6,073,0096,1671731035,55.074 61,0007,0010,0998.3,+09.7,073,0115,1671731335,55.076 61,0004,0006,0998.6,+09.8,072,0103,1671731635,55.07 64,0002,0003,0998.3,+09.7,073,0099,1671731935,55.072 61,0005,0007,0998.1,+09.8,073,0119,1671732235,55.073 47,0008,0011,0998.3,+09.8,073,0113,1671732535,55.065 61,0004,0006,0998.0,+09.9,073,0113,1671732835,55.13 45,0007,0010,0998.2,+09.9,073,0122,1671733135,55.115 45,0005,0007,0997.8,+10.0,072,0099,1671733735,55.237 61,0008,0011,0997.7,+10.0,073,0107,1671734037,57.95 61,0003,0005,0997.7,+10.0,073,0106,1671734335,55.19 59,0003,0005,0997.7,+10.1,073,0094,1671734635,55.201 66,0002,0003,0997.6,+10.1,073,0096,1671734935,55.189 59,0003,0005,0997.8,+10.1,073,0098,1671735235,55.176 47,0004,0006,0997.8,+10.1,074,0101,1671735535,55.187 64,0003,0005,0997.7,+10.1,074,0118,1671735835,55.18 64,0003,0005,0997.7,+10.1,073,0115,1671736135,55.171 66,0006,0008,0997.5,+10.1,074,0099,1671736435,55.289 61,0005,0007,0997.6,+10.1,074,0094,1671736735,55.153 61,0006,0008,0997.6,+10.1,074,0095,1671737035,55.236 61,0004,0006,0997.3,+10.1,074,0100,1671737335,55.313 59,0006,0008,0997.1,+10.1,075,0104,1671737935,55.295 61,0004,0006,0996.9,+10.1,075,0098,1671738235,55.303 61,0006,0008,0997.1,+10.2,075,0102,1671738535,55.306 64,0005,0007,0997.3,+10.2,075,0104,1671738835,55.279 61,0010,0013,0997.3,+10.3,075,0092,1671739435,55.276 61,0006,0008,0997.3,+10.2,075,0113,1671739735,55.286 61,0009,0012,0997.2,+10.3,075,0116,1671740035,55.309 59,0006,0008,0997.2,+10.2,075,0121,1671740335,55.273 64,0010,0013,0997.1,+10.2,076,0107,1671740635,55.316 61,0009,0012,0997.0,+10.1,076,0113,1671740935,55.423 59,0007,0010,0996.9,+10.1,077,0108,1671741235,55.464 28,0014,0018,0997.1,+10.1,077,0109,1671741535,55.417 61,0007,0010,0996.8,+10.1,077,0090,1671741835,55.4 61,0006,0008,0996.7,+10.0,078,0099,1671742135,55.42 61,0006,0008,0996.7,+10.0,078,0110,1671742435,55.606 40,0014,0018,0996.8,+09.9,078,0101,1671742735,55.394 59,0007,0010,0996.8,+09.9,078,0103,1671743335,55.392 59,0008,0011,0997.1,+09.9,078,0113,1671743635,55.378 40,0005,0007,0996.9,+09.9,078,0099,1671744235,55.435 59,0005,0007,0996.9,+09.9,078,0104,1671744535,55.54 59,0006,0008,0997.0,+09.8,078,0126,1671744835,55.555 42,0005,0007,0997.0,+09.8,078,0108,1671745135,55.557 57,0004,0006,0997.0,+09.8,078,0111,1671745435,55.53 54,0007,0010,0996.8,+09.7,079,0112,1671745735,55.536 59,0006,0008,0996.7,+09.6,079,0112,1671746035,55.51 54,0009,0012,0996.8,+09.5,079,0109,1671746335,55.513 52,0005,0007,0997.2,+09.4,080,0113,1671746635,55.506 61,0005,0007,0996.8,+09.3,081,0115,1671747535,55.493 52,0007,0010,0996.9,+09.3,080,0110,1671748135,55.638 59,0006,0008,0996.8,+09.2,081,0105,1671749035,55.702 59,0004,0006,0997.0,+09.1,081,0099,1671749335,55.621 57,0005,0007,0996.9,+09.2,081,0100,1671749635,55.621 57,0007,0010,0997.1,+09.1,081,0090,1671749935,55.619 57,0005,0007,0997.1,+09.1,081,0087,1671750235,55.616 54,0006,0008,0997.1,+09.1,080,0098,1671750535,55.611 59,0006,0008,0996.7,+09.0,081,0095,1671751435,55.646 59,0006,0008,0996.7,+09.0,081,0111,1671751735,55.745 57,0006,0008,0996.7,+09.0,081,0103,1671752335,55.749 57,0008,0011,0996.8,+09.0,081,0092,1671752635,55.755 54,0009,0012,0997.0,+09.1,081,0098,1671753235,55.733 54,0005,0007,0997.0,+09.1,081,0105,1671753535,55.732 57,0005,0007,0997.0,+09.1,081,0119,1671753835,55.738 57,0002,0003,0996.7,+09.1,081,0107,1671754135,55.729 57,0003,0005,0996.5,+09.2,081,0113,1671754435,55.718 57,0004,0006,0996.9,+09.1,081,0102,1671754735,55.714 57,0002,0003,0996.6,+09.2,081,0117,1671755035,55.791 57,0003,0005,0996.7,+09.3,080,0093,1671755335,55.853 59,0003,0005,0996.7,+09.2,080,0109,1671755635,55.858 57,0002,0003,0997.0,+09.3,080,0105,1671756235,55.863 59,0002,0003,0997.0,+09.2,080,0112,1671756535,55.853 54,0002,0003,0996.8,+09.2,080,0099,1671756835,55.849 59,0002,0003,0996.9,+09.3,080,0091,1671757135,55.837 61,0006,0008,0997.0,+09.4,080,0128,1671757435,55.845 57,0002,0003,0997.2,+09.5,079,0093,1671758035,55.832 57,0002,0003,0997.2,+09.4,079,0105,1671758335,55.836 57,0002,0003,0997.4,+09.5,079,0091,1671758635,55.883 59,0002,0003,0997.5,+09.5,078,0098,1671759235,55.993 59,0001,0002,0997.6,+09.5,078,0096,1671759535,55.976 59,0002,0003,0997.5,+09.5,078,0106,1671759835,55.976 61,0002,0003,0997.7,+09.5,079,0127,1671760135,55.98 61,0001,0002,0997.6,+09.6,078,0139,1671760435,55.974 57,0001,0002,0997.8,+09.6,078,0105,1671760735,55.982 61,0002,0003,0997.6,+09.6,078,0096,1671761035,55.957 59,0001,0002,0997.6,+09.7,077,0100,1671761335,55.951 61,0000,0001,0997.7,+09.7,077,0101,1671761635,55.945 59,0001,0002,0997.9,+09.7,078,0106,1671761935,55.943 59,0001,0002,0997.7,+09.7,078,0104,1671762236,56 59,0000,0001,0997.7,+09.7,078,0095,1671762536,56.095 61,0000,0001,0997.8,+09.7,078,0095,1671762836,56.097 59,0001,0002,0998.4,+09.7,078,0104,1671763136,56.089 59,0001,0002,0997.9,+09.7,078,0095,1671763436,56.075 57,0001,0002,0998.0,+09.8,078,0103,1671763736,56.083 57,0001,0002,0998.2,+09.6,078,0106,1671764036,56.085 61,0001,0002,0998.2,+09.5,079,0112,1671764336,56.069 59,0001,0002,0998.5,+09.4,079,0101,1671764636,56.073 61,0001,0002,0998.5,+09.5,080,0108,1671764936,56.059 57,0004,0006,0998.4,+09.4,080,0105,1671765236,56.06 57,0002,0003,0998.6,+09.5,079,0101,1671765536,56.065 57,0002,0003,0998.9,+09.5,079,0110,1671765836,56.109 57,0003,0005,0998.8,+09.4,080,0103,1671766436,56.2 57,0002,0003,0998.6,+09.5,079,0095,1671766736,56.232 61,0003,0005,0998.6,+09.5,078,0087,1671767036,56.197 64,0003,0005,0998.9,+09.6,078,0108,1671767336,56.186 61,0004,0006,0998.8,+09.5,079,0115,1671767636,56.177 61,0002,0003,0998.8,+09.5,079,0108,1671768236,56.169 59,0003,0005,0998.7,+09.5,079,0107,1671768536,56.167 61,0004,0006,0998.8,+09.4,079,0092,1671768836,56.164 59,0004,0006,0998.6,+09.5,078,0115,1671769136,56.168 23,0004,0006,0998.8,+09.5,078,0093,1671769436,56.208 59,0004,0006,0998.8,+09.4,078,0102,1671769736,56.308 59,0004,0006,0998.5,+09.3,078,0100,1671770036,56.305 57,0005,0007,0998.7,+09.5,077,0104,1671770336,56.309 59,0004,0006,0998.7,+09.4,078,0093,1671770636,56.29 57,0003,0005,0999.1,+09.2,078,0082,1671771236,56.293 59,0003,0005,0998.8,+09.4,077,0118,1671771536,56.292 61,0005,0007,0999.1,+09.4,077,0092,1671771836,56.291 57,0005,0007,0998.7,+09.4,077,0111,1671772136,56.282 57,0003,0005,0998.7,+09.4,077,0093,1671772436,56.282 57,0005,0007,0998.7,+09.3,077,0107,1671772736,56.265 30,0003,0005,0998.9,+09.4,076,0112,1671773036,56.317 66,0003,0005,0998.9,+09.4,074,0106,1671773636,56.421 61,0004,0006,0999.0,+09.2,076,0096,1671773936,56.425 64,0004,0006,0999.0,+09.2,075,0102,1671774236,56.411 61,0003,0005,0999.1,+09.4,075,0113,1671774536,56.419 57,0003,0005,0999.2,+09.4,075,0085,1671774836,56.404 61,0007,0010,0999.0,+09.5,074,0096,1671775136,56.426 61,0002,0003,0999.4,+09.4,075,0094,1671775436,56.387 59,0002,0003,0999.3,+09.4,074,0099,1671776036,56.387 61,0005,0007,0999.2,+09.4,075,0099,1671776336,56.386 61,0003,0005,0999.4,+09.3,075,0104,1671776636,56.429 61,0004,0006,0999.0,+09.2,078,0078,1671777236,56.533 57,0002,0003,0998.8,+09.1,078,0105,1671777836,56.515 61,0002,0003,0999.1,+09.1,078,0102,1671778136,56.507 57,0004,0006,0999.0,+09.2,078,0121,1671778436,56.52 37,0003,0005,0999.2,+09.0,078,0107,1671779036,56.506 59,0003,0005,0998.9,+09.1,078,0089,1671779336,56.516 61,0003,0005,0999.3,+09.0,078,0090,1671779636,56.497 61,0004,0006,0999.4,+09.1,078,0096,1671779936,56.5 57,0005,0007,0999.6,+09.1,078,0109,1671780836,56.644 61,0004,0006,0999.8,+08.9,078,0106,1671781136,56.642 59,0002,0003,0999.6,+08.8,078,0102,1671781436,56.633 57,0004,0006,0999.8,+08.9,078,0097,1671781736,56.636 59,0004,0006,0999.4,+08.7,079,0110,1671782036,56.638 57,0005,0007,0999.3,+08.6,080,0100,1671782936,56.623 33,0004,0006,0999.6,+08.6,080,0096,1671783236,56.605 61,0003,0005,0999.4,+08.6,079,0099,1671783536,56.613 61,0004,0006,0999.4,+08.7,079,0102,1671783836,56.667 61,0004,0006,0999.4,+08.7,079,0083,1671784136,56.766 64,0004,0006,0999.6,+08.7,080,0119,1671784436,56.771 64,0006,0008,0999.6,+08.9,080,0121,1671785336,56.746 61,0005,0007,0999.5,+09.1,079,0096,1671786236,56.731 66,0005,0007,0999.5,+09.1,079,0109,1671786536,56.729 66,0005,0007,0999.5,+09.2,078,0113,1671786836,56.73 66,0004,0006,0999.6,+09.3,077,0115,1671787136,56.728 64,0003,0005,0999.3,+09.3,077,0077,1671787436,56.779 66,0004,0006,0999.3,+09.3,077,0109,1671787736,56.884 64,0003,0005,0999.3,+09.4,076,0129,1671788036,56.874 64,0003,0005,0999.4,+09.4,075,0102,1671788336,56.872 64,0003,0005,0998.9,+09.4,075,0109,1671788636,56.877 54,0002,0003,0999.0,+09.4,075,0110,1671789236,56.877 59,0003,0005,0999.0,+09.4,075,0107,1671789536,56.868 59,0003,0005,0998.7,+09.4,075,0107,1671789836,56.846 47,0002,0003,0998.8,+09.5,074,0109,1671790136,56.852 64,0001,0002,0998.9,+09.5,074,0108,1671790436,56.85 66,0002,0003,0999.0,+09.6,074,0108,1671790736,56.867 64,0001,0002,0998.4,+09.6,074,0085,1671791036,56.892 64,0003,0005,0998.4,+09.7,074,0089,1671791336,56.989 64,0002,0003,0998.4,+09.7,074,0111,1671791637,57.008 64,0004,0006,0998.1,+09.8,073,0116,1671791936,56.98 54,0002,0003,0997.7,+09.8,073,0092,1671792236,56.979 64,0002,0003,0997.8,+09.8,073,0108,1671792536,56.98 64,0002,0003,0997.7,+09.8,073,0092,1671792836,56.972 64,0002,0003,0997.6,+09.7,074,0092,1671793137,57.083 64,0002,0003,0997.6,+09.7,075,0101,1671793437,57.093 64,0003,0005,0997.6,+09.7,075,0108,1671793736,56.99 47,0002,0003,0997.4,+09.6,076,0111,1671794036,56.957 64,0001,0002,0997.8,+09.6,076,0088,1671794336,56.955 61,0002,0003,0997.8,+09.6,077,0091,1671794637,57.006 28,0003,0005,0997.3,+09.5,077,0122,1671795237,57.088 59,0008,0011,0997.1,+09.5,078,0122,1671795537,57.091 61,0003,0005,0997.1,+09.5,078,0098,1671795837,57.084 47,0010,0013,0996.9,+09.3,080,0086,1671796737,57.102 59,0005,0007,0996.7,+09.4,079,0126,1671797037,57.072 59,0005,0007,0996.2,+09.4,079,0096,1671797337,57.065 59,0002,0003,0996.0,+09.3,079,0113,1671797637,57.078 61,0004,0006,0996.0,+09.3,079,0088,1671797937,57.097 59,0004,0006,0996.1,+09.3,079,0103,1671798237,57.117 61,0002,0003,0995.9,+09.4,079,0118,1671798537,57.217 61,0002,0003,0995.9,+09.4,079,0104,1671798837,57.224 57,0003,0005,0995.6,+09.3,079,0105,1671799137,57.207 59,0004,0006,0995.3,+09.3,079,0123,1671799437,57.368 59,0002,0003,0995.4,+09.3,079,0128,1671799737,57.2 30,0003,0005,0995.4,+09.3,079,0106,1671800037,57.204 57,0004,0006,0995.4,+09.3,079,0138,1671800337,57.194 52,0004,0006,0995.1,+09.3,080,0110,1671800637,57.193 54,0004,0006,0995.3,+09.3,080,0119,1671800937,57.179 61,0005,0007,0995.0,+09.3,080,0117,1671801237,57.236 59,0006,0008,0994.4,+09.4,080,0101,1671801537,57.171 61,0003,0005,0994.2,+09.4,080,0113,1671801837,57.234 61,0003,0005,0994.5,+09.5,080,0100,1671802137,57.338 59,0003,0005,0994.5,+09.5,080,0092,1671802437,57.343 61,0003,0005,0994.5,+09.6,080,0112,1671802737,57.311 61,0004,0006,0994.3,+09.7,080,0110,1671803037,57.307 61,0004,0006,0994.2,+09.6,080,0099,1671803337,57.319 59,0003,0005,0994.0,+09.7,080,0122,1671803637,57.305 66,0003,0005,0993.9,+09.6,080,0100,1671803937,57.307 54,0002,0003,0994.0,+09.7,080,0102,1671804237,57.308 59,0003,0005,0993.9,+09.7,080,0100,1671804537,57.304 59,0005,0007,0993.7,+09.8,080,0108,1671804837,57.283 59,0003,0005,0994.1,+09.8,080,0113,1671805137,57.284 37,0002,0003,0994.1,+09.9,080,0121,1671805437,57.335 59,0001,0002,0993.6,+10.0,080,0117,1671805737,57.427 40,0002,0003,0993.7,+10.0,080,0102,1671806037,57.445 59,0002,0003,0993.6,+10.2,080,0105,1671806337,57.426 23,0001,0002,0993.4,+10.3,081,0117,1671806637,57.417 57,0002,0003,0993.6,+10.4,081,0098,1671806937,57.416 59,0001,0002,0993.3,+10.5,080,0112,1671807237,57.421 30,0002,0003,0993.8,+10.6,081,0105,1671807537,57.415 59,0002,0003,0993.7,+10.7,080,0103,1671807837,57.396 37,0001,0002,0993.6,+10.7,080,0101,1671808137,57.396 40,0002,0003,0993.4,+11.0,080,0105,1671808737,57.404 45,0003,0005,0993.5,+11.1,080,0101,1671809037,57.448 49,0001,0002,0993.8,+11.2,080,0120,1671809337,57.581 49,0001,0002,0993.6,+11.1,080,0109,1671809637,57.569 45,0001,0002,0993.6,+11.0,080,0128,1671809937,57.535 49,0003,0005,0993.7,+11.0,081,0098,1671810237,57.525 45,0001,0002,0993.7,+11.1,081,0087,1671810537,57.518 49,0002,0003,0993.7,+11.0,080,0117,1671810837,57.522 47,0001,0002,0993.7,+11.2,080,0102,1671811137,57.525 42,0001,0002,0994.0,+11.1,080,0122,1671811437,57.519 40,0001,0002,0994.2,+11.4,079,0096,1671811737,57.507 49,0001,0002,0994.2,+11.2,080,0108,1671812037,57.505 52,0001,0002,0994.2,+11.5,079,0103,1671812337,57.494 54,0001,0002,0994.1,+11.4,080,0098,1671812637,57.588 52,0002,0003,0994.4,+11.6,080,0108,1671812937,57.646 54,0002,0003,0994.5,+11.8,079,0088,1671813837,57.638 54,0001,0002,0994.9,+12.0,078,0112,1671814137,57.652 49,0002,0003,0995.0,+12.0,078,0107,1671814437,57.63 57,0003,0005,0995.2,+12.2,076,0107,1671814737,57.626 49,0005,0007,0995.0,+12.1,074,0096,1671815037,57.633 47,0002,0003,0995.3,+12.0,075,0109,1671815337,57.604 52,0002,0003,0995.2,+11.9,075,0124,1671815637,57.623 61,0006,0008,0995.8,+12.0,073,0081,1671816237,57.661 54,0008,0011,0995.5,+12.0,072,0110,1671816537,57.761 57,0006,0008,0995.6,+11.9,070,0104,1671817137,57.739 52,0008,0011,0995.6,+11.9,067,0122,1671817437,57.74 54,0012,0016,0995.6,+11.7,069,0101,1671817737,57.731 52,0013,0017,0995.9,+12.1,065,0099,1671818037,57.723 49,0009,0012,0996.0,+11.8,067,0103,1671818337,57.716 49,0009,0012,0996.1,+11.9,067,0108,1671818637,57.721 57,0009,0012,0996.0,+11.8,067,0099,1671819237,57.702 57,0006,0008,0995.9,+11.7,068,0094,1671819537,57.725 54,0011,0015,0996.0,+11.7,067,0116,1671819837,57.772 52,0013,0017,0996.1,+11.8,067,0114,1671820137,57.866 54,0008,0011,0996.1,+11.8,067,0098,1671820737,57.864 57,0013,0017,0996.5,+11.8,067,0116,1671821037,57.864 59,0008,0011,0996.6,+11.8,067,0084,1671821337,57.848 57,0009,0012,0996.6,+11.8,067,0098,1671821637,57.846 57,0009,0012,0996.8,+12.0,065,0103,1671822237,57.827 54,0007,0010,0996.6,+12.1,066,0095,1671822537,57.82 54,0013,0017,0996.9,+11.9,067,0104,1671823137,57.81 54,0014,0018,0996.7,+12.0,067,0108,1671823437,57.878 54,0005,0007,0996.5,+11.9,067,0104,1671823737,57.967 57,0010,0013,0996.7,+11.8,068,0117,1671824337,57.976 54,0008,0011,0996.8,+11.8,067,0089,1671824637,57.957 57,0007,0010,0996.9,+11.8,067,0075,1671824937,57.967 59,0010,0013,0997.2,+12.0,066,0120,1671825237,57.948 54,0007,0010,0997.3,+11.9,066,0089,1671825537,57.937 57,0019,0026,0997.6,+11.9,066,0101,1671825837,57.937 54,0032,0044,0997.5,+11.8,067,0122,1671826437,57.966 57,0009,0012,0997.6,+11.8,067,0133,1671826737,57.936 54,0010,0013,0997.5,+11.7,068,0107,1671827037,57.98 57,0006,0008,0997.7,+11.8,068,0101,1671827338,58.074 57,0006,0008,0997.8,+11.8,067,0114,1671827638,58.066 57,0014,0018,0997.7,+11.6,069,0114,1671828238,58.058 54,0008,0011,0998.0,+11.6,068,0113,1671828538,58.049 57,0008,0011,0997.9,+11.6,067,0095,1671828838,58.068 57,0012,0016,0998.2,+11.6,065,0110,1671829438,58.042 54,0014,0018,0998.0,+11.7,064,0110,1671829738,58.04 57,0010,0013,0998.1,+11.7,064,0116,1671830038,58.171 57,0008,0011,0998.2,+11.7,063,0104,1671830338,58.027 57,0007,0010,0998.4,+11.7,064,0102,1671830938,58.178 57,0010,0013,0998.5,+11.5,065,0106,1671831538,58.181 59,0008,0011,0998.8,+11.4,065,0100,1671831838,58.177 57,0007,0010,0999.0,+11.5,065,0086,1671832138,58.171 54,0004,0006,0998.9,+11.6,063,0109,1671832738,58.173 57,0005,0007,0999.0,+11.5,065,0125,1671833058,18.812 57,0007,0010,0999.2,+11.6,064,0094,1671833338,58.145 57,0007,0010,0999.1,+11.4,065,0103,1671833938,58.147 61,0009,0012,0999.4,+11.6,063,0119,1671834238,58.191 57,0004,0006,0999.4,+11.5,064,0106,1671834538,58.289 61,0005,0007,0999.6,+11.5,064,0094,1671834838,58.287 61,0008,0011,0999.8,+11.5,063,0087,1671835138,58.294 59,0006,0008,0999.7,+11.4,064,0106,1671835438,58.289 59,0005,0007,0999.9,+11.4,063,0089,1671835738,58.282 61,0006,0008,1000.1,+11.2,065,0114,1671836038,58.279 59,0007,0010,1000.2,+11.3,064,0107,1671836338,58.27 42,0007,0010,1000.3,+11.3,064,0094,1671836638,58.271 59,0008,0011,1000.0,+11.2,063,0113,1671836938,58.276 59,0006,0008,0999.9,+11.2,063,0094,1671837238,58.251 59,0011,0015,1000.4,+11.0,064,0130,1671837538,58.256 59,0010,0013,1000.2,+11.1,063,0102,1671837838,58.298 64,0009,0012,1000.3,+11.1,062,0106,1671838138,58.392 57,0010,0013,1000.1,+11.2,061,0095,1671838438,58.385 57,0006,0008,1000.4,+11.2,061,0120,1671839038,58.374 57,0011,0015,1000.4,+11.0,062,0106,1671839338,58.376 45,0014,0018,1000.3,+10.9,061,0099,1671839638,58.375 45,0011,0015,1000.3,+10.9,061,0108,1671839938,58.368 57,0011,0015,1000.7,+10.7,061,0107,1671840238,58.366 57,0022,0029,1001.1,+10.6,062,0095,1671840538,58.37 45,0009,0012,1000.7,+10.7,061,0110,1671840838,58.368 25,0009,0012,1001.1,+10.5,062,0111,1671841138,58.357 45,0013,0017,1001.2,+10.2,063,0104,1671841438,58.406 57,0008,0011,1001.1,+10.4,062,0112,1671841738,58.498 57,0008,0011,1001.2,+10.4,062,0093,1671842038,58.511 57,0009,0012,1001.1,+10.5,062,0088,1671842338,58.501 57,0015,0021,1000.9,+10.6,062,0111,1671842638,58.496 57,0012,0016,1000.8,+10.7,062,0108,1671842938,58.489 61,0008,0011,1000.8,+10.7,062,0107,1671843238,58.49 64,0008,0011,1001.0,+10.8,062,0088,1671843538,58.486 59,0017,0023,1001.1,+10.8,062,0123,1671843838,58.487 61,0008,0011,1001.3,+10.7,063,0100,1671844138,58.478 59,0013,0017,1001.1,+10.5,064,0093,1671844438,58.474 59,0007,0010,1001.3,+10.6,064,0106,1671844738,58.469 47,0008,0011,1001.5,+10.7,063,0112,1671845038,58.523 61,0007,0010,1001.5,+10.7,063,0110,1671845338,58.615 59,0012,0016,1001.6,+10.8,064,0093,1671845638,58.602 54,0006,0008,1001.6,+10.9,063,0103,1671845938,58.597 61,0008,0011,1001.7,+10.9,063,0105,1671846238,58.602 61,0013,0017,1001.4,+10.7,064,0101,1671846538,58.599 61,0010,0013,1001.8,+10.8,063,0104,1671846838,58.587 57,0013,0017,1001.4,+10.7,064,0114,1671847138,58.592 61,0010,0013,1001.6,+10.7,064,0131,1671847438,58.582 61,0007,0010,1001.5,+10.6,064,0096,1671847738,58.573 54,0007,0010,1001.7,+10.6,065,0098,1671848038,58.577 54,0008,0011,1001.8,+10.4,065,0103,1671848338,58.58 64,0008,0011,1002.0,+10.4,065,0114,1671848638,58.631 61,0008,0011,1001.9,+10.5,064,0107,1671849238,58.709 64,0007,0010,1002.1,+10.1,066,0086,1671849538,58.716 61,0007,0010,1002.3,+10.3,065,0090,1671850138,58.708 61,0012,0016,1002.2,+10.3,065,0096,1671850438,58.707 61,0012,0016,1002.4,+10.3,066,0087,1671850738,58.693 61,0012,0016,1002.4,+10.4,066,0107,1671851038,58.7 61,0008,0011,1002.5,+10.4,067,0097,1671851338,58.703 61,0009,0012,1002.6,+10.3,068,0081,1671851638,58.698 59,0007,0010,1002.7,+10.2,070,0094,1671851938,58.686 57,0007,0010,1002.4,+10.1,072,0105,1671852238,58.75 52,0009,0012,1002.4,+10.0,073,0110,1671852538,58.844 59,0006,0008,1002.7,+09.9,075,0122,1671852838,58.833 57,0010,0013,1002.3,+09.8,076,0101,1671853138,58.831 59,0008,0011,1002.4,+09.8,076,0094,1671853438,58.817 59,0011,0015,1002.6,+09.7,076,0102,1671853738,58.819 59,0006,0008,1002.6,+09.6,076,0103,1671854038,58.826 61,0014,0018,1002.6,+09.7,075,0092,1671854338,58.817 57,0007,0010,1002.6,+09.7,075,0109,1671854638,58.817 59,0010,0013,1002.8,+09.6,077,0111,1671855238,58.808 59,0008,0011,1003.1,+09.4,078,0097,1671855538,58.806 59,0008,0011,1002.9,+09.3,078,0112,1671855838,58.849 59,0007,0010,1003.0,+09.3,078,0091,1671856138,58.932 57,0007,0010,1003.3,+09.4,077,0109,1671856438,58.943 59,0006,0008,1002.9,+09.3,076,0101,1671856738,58.936 54,0005,0007,1003.0,+09.1,076,0103,1671857038,58.93 61,0003,0005,1003.4,+09.0,076,0099,1671857338,58.925 57,0005,0007,1003.0,+08.9,076,0108,1671857638,58.93 59,0003,0005,1003.0,+08.9,076,0105,1671857938,58.912 59,0004,0006,1003.0,+08.7,077,0116,1671858238,58.917 61,0006,0008,1003.1,+08.6,077,0108,1671858538,58.912 54,0004,0006,1003.2,+08.9,076,0100,1671858838,58.904 61,0007,0010,1003.2,+09.1,076,0107,1671859138,58.916 61,0010,0013,1003.4,+09.2,075,0093,1671859438,58.994 61,0004,0006,1003.4,+09.1,077,0116,1671859739,59.056 54,0009,0012,1003.4,+09.5,074,0092,1671860039,59.052 59,0009,0012,1003.5,+09.4,076,0121,1671860339,59.044 64,0004,0006,1003.4,+09.5,075,0114,1671860639,59.04 54,0006,0008,1003.4,+09.5,075,0101,1671860939,59.035 59,0003,0005,1003.5,+09.4,075,0085,1671861539,59.047 59,0003,0005,1003.6,+09.4,075,0101,1671861839,59.033 61,0006,0008,1003.9,+09.3,075,0115,1671862139,59.036 61,0004,0006,1003.9,+09.4,075,0111,1671862439,59.035 59,0002,0003,1003.9,+09.3,075,0105,1671862739,59.022 59,0003,0005,1003.7,+09.3,076,0088,1671863039,59.074 59,0002,0003,1003.6,+09.2,076,0100,1671863339,59.168 59,0010,0013,1003.9,+09.3,076,0101,1671863639,59.181 61,0005,0007,1004.1,+09.4,075,0099,1671863939,59.174 57,0003,0005,1004.1,+09.6,074,0096,1671864239,59.158 59,0006,0008,1003.8,+09.7,074,0089,1671864539,59.178 61,0005,0007,1003.8,+09.7,074,0106,1671864839,59.165 59,0008,0011,1004.1,+09.6,074,0092,1671865139,59.147 54,0009,0012,1004.2,+09.7,074,0098,1671865439,59.162 61,0011,0015,1004.2,+09.7,074,0078,1671865739,59.151 54,0008,0011,1004.5,+09.5,074,0123,1671866039,59.148 57,0009,0012,1004.5,+09.6,073,0091,1671866639,59.181 59,0007,0010,1004.6,+09.4,075,0099,1671866939,59.286 59,0013,0017,1004.4,+09.2,075,0115,1671867539,59.286 64,0008,0011,1004.5,+09.2,075,0117,1671867839,59.279 66,0007,0010,1004.7,+09.3,074,0105,1671868139,59.279 66,0008,0011,1004.8,+09.2,075,0085,1671868439,59.277 66,0009,0012,1004.6,+09.3,073,0124,1671868739,59.269 64,0012,0016,1004.6,+09.2,075,0112,1671869039,59.271 64,0011,0015,1004.8,+09.3,074,0100,1671869339,59.267 64,0015,0021,1005.0,+09.3,074,0099,1671869639,59.247 64,0009,0012,1005.2,+09.4,073,0084,1671870239,59.31 64,0014,0018,1004.8,+09.5,073,0104,1671870539,59.455 64,0010,0013,1005.2,+09.6,073,0093,1671870839,59.413 66,0012,0016,1005.3,+09.7,072,0114,1671871139,59.402 66,0016,0022,1005.2,+10.0,071,0095,1671871439,59.398 64,0012,0016,1005.4,+10.1,071,0087,1671871739,59.38 64,0008,0011,1005.6,+10.4,069,0134,1671872039,59.374 64,0010,0013,1005.2,+10.5,068,0114,1671872339,59.382 66,0013,0017,1005.3,+10.7,069,0112,1671872639,59.379 64,0013,0017,1005.4,+11.0,068,0100,1671872939,59.372 54,0008,0011,1005.2,+11.1,067,0105,1671873239,59.372 64,0008,0011,1005.4,+11.2,068,0085,1671873539,59.362 64,0011,0015,1005.5,+11.5,066,0092,1671873839,59.415 64,0010,0013,1005.7,+11.5,067,0108,1671874139,59.521 64,0009,0012,1006.0,+11.5,067,0110,1671874439,59.518 64,0013,0017,1006.2,+11.4,066,0084,1671874739,59.535 64,0010,0013,1006.3,+12.1,064,0112,1671875339,59.506 64,0010,0013,1005.9,+11.9,065,0118,1671875639,59.501 64,0008,0011,1006.2,+11.8,064,0095,1671875939,59.483 66,0009,0012,1006.2,+11.9,064,0112,1671876239,59.479 64,0008,0011,1006.2,+11.8,064,0086,1671876539,59.479 64,0010,0013,1006.1,+11.7,063,0110,1671876839,59.474 64,0011,0015,1006.3,+11.7,064,0114,1671877139,59.47 64,0009,0012,1006.1,+11.7,064,0108,1671877439,59.532 47,0010,0013,1006.5,+11.6,064,0098,1671877739,59.62 66,0010,0013,1006.5,+11.7,063,0102,1671878039,59.629 64,0010,0013,1006.5,+11.6,064,0099,1671878339,59.601 64,0010,0013,1006.7,+11.7,063,0111,1671878639,59.602 64,0008,0011,1006.5,+11.8,062,0096,1671878939,59.594 64,0010,0013,1006.3,+11.7,063,0127,1671879239,59.592 72,0009,0012,1006.6,+11.7,063,0100,1671879539,59.581 64,0009,0012,1006.5,+11.6,064,0087,1671879839,59.583 61,0011,0015,1006.2,+11.8,063,0118,1671880139,59.576 57,0010,0013,1006.5,+12.0,063,0102,1671880439,59.585 66,0008,0011,1006.3,+12.1,063,0109,1671880739,59.593 61,0014,0018,1006.2,+12.2,063,0100,1671881039,59.63 61,0014,0018,1006.2,+12.2,063,0084,1671881339,59.715 59,0012,0016,1006.1,+12.2,063,0100,1671881639,59.711 61,0012,0016,1006.2,+12.2,063,0091,1671881939,59.711 57,0014,0018,1006.4,+12.0,063,0109,1671882539,59.7 59,0012,0016,1006.7,+11.9,064,0103,1671882839,59.748 59,0009,0012,1006.4,+11.9,064,0106,1671883439,59.685 59,0012,0016,1006.7,+12.0,064,0079,1671883739,59.679 57,0012,0016,1006.3,+12.2,064,0099,1671884039,59.678 61,0010,0013,1006.4,+12.2,064,0097,1671884342,2.386 49,0012,0016,1006.3,+12.3,063,0101,1671884639,59.726 35,0014,0018,1006.4,+12.3,062,0102,1671884939,59.823 59,0019,0026,1006.6,+12.3,063,0123,1671885239,59.823 61,0007,0010,1006.5,+12.2,062,0089,1671885539,59.833 61,0008,0011,1006.6,+12.4,063,0088,1671885839,59.821 59,0009,0012,1006.4,+12.6,062,0092,1671886139,59.814 59,0008,0011,1006.5,+12.7,062,0112,1671886439,59.804 59,0015,0021,1006.5,+12.8,061,0108,1671886739,59.818 59,0016,0022,1006.4,+13.0,061,0108,1671887039,59.849 61,0019,0026,1006.5,+12.5,061,0090,1671888239,59.848 61,0009,0012,1006.7,+12.3,062,0102,1671888539,59.94 59,0012,0016,1006.7,+12.2,062,0108,1671888839,59.932 61,0015,0021,1006.9,+12.2,061,0110,1671889139,59.925 30,0010,0013,1006.9,+12.1,063,0074,1671889439,59.927 54,0011,0015,1006.6,+12.2,063,0124,1671889739,59.919 64,0008,0011,1006.8,+12.3,062,0096,1671890339,59.937 64,0013,0017,1006.9,+12.1,062,0111,1671890639,59.91 64,0011,0015,1006.9,+12.0,062,0079,1671890939,59.901 64,0010,0013,1007.3,+11.9,063,0101,1671891239,59.901 64,0014,0018,1007.3,+11.9,062,0087,1671891539,59.894 64,0010,0013,1007.1,+11.8,063,0094,1671891839,59.952 64,0019,0026,1006.9,+11.6,063,0100,1671892140,0.058 66,0010,0013,1007.1,+11.5,063,0099,1671892440,0.069 49,0009,0012,1007.2,+11.3,064,0098,1671892740,0.032 66,0013,0017,1007.3,+11.3,064,0094,1671893040,0.015 66,0008,0011,1007.2,+10.8,067,0117,1671893340,0.006 64,0012,0016,1007.1,+10.8,066,0101,1671893640,0.011 66,0009,0012,1007.2,+10.5,068,0086,1671893940,0.029 66,0012,0016,1007.5,+10.2,069,0110,1671894540,0.04 49,0016,0022,1007.5,+10.2,069,0102,1671894839,59.998 66,0019,0026,1007.5,+10.2,069,0113,1671895140,0.02 64,0010,0013,1007.5,+10.2,069,0096,1671895440,0.053 59,0009,0012,1007.8,+10.5,068,0099,1671895740,0.172 59,0013,0017,1007.8,+10.3,070,0102,1671896040,0.137 59,0012,0016,1007.6,+10.3,070,0115,1671896340,0.151 47,0011,0015,1007.6,+10.0,071,0094,1671896640,0.139 54,0016,0022,1007.8,+09.7,071,0114,1671897240,0.13 57,0014,0018,1008.0,+09.5,072,0089,1671897540,0.126 47,0018,0024,1007.7,+09.2,073,0092,1671897840,0.116 57,0023,0031,1008.0,+09.1,073,0103,1671898140,0.118 57,0024,0032,1007.6,+09.0,074,0084,1671898440,0.105 54,0012,0016,1008.0,+09.1,072,0092,1671898740,0.106 57,0011,0015,1007.8,+08.9,073,0103,1671899040,0.153 61,0011,0015,1007.9,+08.7,073,0104,1671899340,0.255 49,0013,0017,1007.5,+08.7,073,0124,1671899640,0.325 61,0025,0034,1007.9,+08.7,073,0111,1671899940,0.252 47,0019,0026,1007.8,+08.6,073,0092,1671900240,0.235 70,0015,0021,1007.8,+08.1,075,0098,1671900540,0.233 64,0014,0018,1008.0,+08.0,074,0095,1671900840,0.23 61,0013,0017,1007.9,+07.6,074,0108,1671901140,0.235 61,0017,0023,1007.9,+07.5,076,0111,1671901440,0.228 61,0019,0026,1008.0,+07.3,077,0107,1671901740,0.22 61,0014,0018,1007.9,+07.2,077,0117,1671902040,0.221 64,0015,0021,1008.0,+07.4,076,0105,1671902340,0.221 64,0013,0017,1008.1,+07.4,076,0108,1671902640,0.271 57,0010,0013,1008.2,+07.4,076,0115,1671902940,0.38 61,0010,0013,1008.0,+07.4,076,0094,1671903240,0.363 59,0010,0013,1007.9,+07.3,075,0141,1671903540,0.407 57,0011,0015,1008.0,+07.3,076,0117,1671903840,0.375 64,0016,0022,1008.0,+07.2,076,0105,1671904140,0.381 64,0014,0018,1008.3,+07.4,076,0114,1671904440,0.368 59,0011,0015,1008.3,+07.1,076,0111,1671904740,0.357 64,0016,0022,1008.2,+06.9,076,0104,1671905040,0.352 64,0013,0017,1008.0,+06.6,077,0102,1671905340,0.344 57,0027,0037,1008.4,+06.6,077,0109,1671905640,0.349 64,0018,0024,1008.5,+06.5,077,0102,1671905940,0.348 59,0025,0034,1008.3,+06.4,077,0095,1671906540,0.503 57,0022,0029,1008.4,+06.4,077,0104,1671906840,0.498 64,0027,0037,1008.3,+06.4,077,0092,1671907140,0.485 61,0025,0034,1008.2,+06.4,077,0094,1671907440,0.486 59,0017,0023,1008.4,+06.5,077,0090,1671907740,0.494 66,0014,0018,1008.3,+06.5,077,0100,1671908040,0.486 13,0023,0031,1008.0,+06.6,077,0088,1671908340,0.531 57,0017,0023,1008.0,+07.1,077,0110,1671908640,0.46 59,0011,0015,1008.2,+07.4,077,0105,1671908940,0.459 64,0013,0017,1008.4,+08.1,076,0102,1671910140,0.6 13,0019,0026,1008.4,+08.2,075,0103,1671910440,0.606 64,0013,0017,1008.5,+08.2,075,0088,1671910740,0.606 64,0010,0013,1008.4,+08.5,075,0086,1671911040,0.613 64,0011,0015,1008.9,+08.4,075,0094,1671911340,0.59 66,0019,0026,1008.4,+08.5,075,0128,1671911640,0.598 61,0009,0012,1008.6,+08.6,075,0092,1671911940,0.641 59,0014,0018,1008.4,+08.5,075,0082,1671912840,0.585 59,0013,0017,1008.8,+08.6,075,0117,1671913140,0.589 59,0015,0021,1008.5,+08.5,074,0085,1671913440,0.627 64,0013,0017,1008.4,+08.4,075,0087,1671914040,0.714 59,0009,0012,1008.7,+08.4,075,0100,1671914340,0.711 21,0040,0054,1008.9,+08.4,075,0090,1671914640,0.74 66,0023,0031,1008.7,+08.3,075,0098,1671914940,0.72 64,0022,0029,1008.5,+08.2,075,0120,1671915240,0.693 64,0010,0013,1008.5,+08.3,075,0082,1671915540,0.701 66,0011,0015,1008.8,+08.3,075,0104,1671915840,0.7 64,0010,0013,1009.0,+08.1,075,0114,1671916140,0.685 64,0013,0017,1008.6,+08.1,076,0110,1671916440,0.68 59,0009,0012,1008.7,+08.1,075,0112,1671916740,0.707 66,0009,0012,1008.6,+07.6,076,0106,1671917340,0.832 61,0011,0015,1008.8,+07.2,077,0099,1671917640,0.835 59,0015,0021,1008.5,+07.2,077,0086,1671917940,0.827 61,0022,0029,1009.0,+07.0,077,0088,1671918540,0.824 59,0022,0029,1008.7,+07.0,077,0106,1671918840,0.818 70,0026,0036,1008.7,+06.9,078,0119,1671919140,0.824 66,0015,0021,1008.6,+06.8,078,0107,1671919440,0.811 66,0018,0024,1008.9,+06.7,078,0108,1671919740,0.811 66,0016,0022,1008.8,+06.7,078,0118,1671920640,0.857 66,0015,0021,1008.7,+07.1,078,0131,1671921240,0.954 70,0012,0016,1008.6,+07.0,078,0109,1671921540,0.964 66,0014,0018,1008.8,+06.6,078,0098,1671921840,0.982 66,0011,0015,1008.4,+07.0,078,0108,1671922440,0.947 66,0011,0015,1008.4,+07.2,078,0098,1671922740,0.934 59,0008,0011,1008.5,+07.5,078,0098,1671923040,0.932 66,0007,0010,1008.2,+07.7,078,0099,1671923340,0.926 49,0006,0008,1008.3,+07.8,077,0115,1671923640,0.926 66,0009,0012,1007.9,+08.0,077,0091,1671923940,0.922 52,0007,0010,1007.8,+08.2,077,0082,1671924240,0.982 64,0004,0006,1007.8,+08.3,077,0097,1671924541,1.082 64,0005,0007,1007.7,+08.5,076,0098,1671924841,1.063 70,0007,0010,1007.6,+08.5,076,0095,1671925141,1.058 64,0004,0006,1007.8,+08.6,076,0102,1671925441,1.053 66,0009,0012,1007.7,+08.7,076,0108,1671925741,1.053 64,0007,0010,1007.7,+08.9,076,0101,1671926041,1.057 66,0005,0007,1008.0,+09.1,075,0099,1671926341,1.072 72,0003,0005,1007.9,+09.2,075,0100,1671926641,1.046 70,0005,0007,1008.1,+09.3,075,0098,1671926941,1.039 66,0003,0005,1008.0,+09.3,074,0112,1671927241,1.039 52,0005,0007,1008.0,+09.4,074,0089,1671927541,1.041 66,0006,0008,1008.0,+09.4,074,0093,1671927841,1.094 66,0002,0003,1007.9,+09.4,074,0112,1671928141,1.184 66,0007,0010,1008.0,+09.4,074,0104,1671928441,1.186 64,0005,0007,1007.8,+09.3,074,0097,1671929041,1.172 64,0003,0005,1008.2,+09.3,074,0098,1671929341,1.203 64,0003,0005,1008.0,+09.3,075,0100,1671929941,1.179 61,0004,0006,1007.9,+09.3,074,0096,1671930241,1.174 61,0003,0005,1007.9,+09.3,074,0102,1671930541,1.162 64,0005,0007,1008.0,+09.4,074,0106,1671930841,1.163 61,0004,0006,1007.8,+09.5,074,0079,1671931441,1.204 64,0004,0006,1008.2,+09.5,074,0075,1671931741,1.297 61,0004,0006,1008.0,+09.4,075,0093,1671932341,1.292 64,0007,0010,1008.0,+09.3,075,0085,1671932941,1.299 61,0007,0010,1008.2,+09.4,075,0108,1671933241,1.298 61,0004,0006,1008.4,+09.3,075,0107,1671933541,1.282 64,0007,0010,1008.0,+09.4,076,0101,1671933841,1.279 64,0012,0016,1008.0,+09.4,076,0115,1671934441,1.278 59,0008,0011,1008.5,+09.3,076,0093,1671934741,1.267 64,0006,0008,1008.5,+09.4,076,0086,1671935041,1.316 64,0007,0010,1008.1,+09.4,076,0103,1671935341,1.419 64,0008,0011,1008.1,+09.4,076,0118,1671935641,1.414 66,0010,0013,1008.3,+09.2,076,0085,1671936241,1.394 64,0007,0010,1008.2,+09.2,076,0094,1671936541,1.394 59,0010,0013,1008.1,+09.2,077,0108,1671936841,1.397 64,0006,0008,1008.0,+09.0,077,0108,1671937141,1.387 66,0006,0008,1008.1,+09.1,077,0115,1671937441,1.387 64,0007,0010,1008.4,+09.1,077,0108,1671937741,1.384 64,0007,0010,1008.2,+09.1,077,0108,1671938041,1.38 59,0008,0011,1007.9,+09.1,077,0115,1671938341,1.38 64,0006,0008,1008.1,+09.2,077,0090,1671938641,1.418 64,0007,0010,1008.1,+09.2,076,0105,1671938941,1.521 64,0006,0008,1008.0,+09.2,076,0102,1671939241,1.519 66,0011,0015,1008.1,+09.1,076,0128,1671939541,1.521 72,0013,0017,1007.8,+08.9,077,0107,1671939841,1.55 59,0008,0011,1007.4,+08.9,077,0103,1671940141,1.517 64,0006,0008,1007.5,+08.9,077,0095,1671940441,1.504 64,0008,0011,1007.7,+09.0,077,0110,1671940741,1.512 64,0010,0013,1007.6,+09.0,077,0077,1671941341,1.523 64,0007,0010,1007.8,+09.0,077,0099,1671941641,1.502 64,0004,0006,1007.4,+09.1,077,0103,1671941941,1.493 66,0007,0010,1007.5,+09.2,077,0101,1671942241,1.542 66,0004,0006,1007.6,+09.2,076,0104,1671942541,1.64 59,0006,0008,1007.8,+09.1,076,0096,1671942841,1.645 66,0006,0008,1007.8,+09.1,076,0079,1671943141,1.648 61,0006,0008,1007.8,+09.2,076,0099,1671943441,1.635 64,0010,0013,1007.9,+09.2,077,0111,1671943741,1.631 61,0008,0011,1007.7,+09.3,076,0105,1671944041,1.674 61,0006,0008,1007.7,+09.3,076,0103,1671944341,1.624 64,0009,0012,1007.9,+09.4,076,0087,1671944641,1.621 61,0007,0010,1007.7,+09.4,075,0119,1671944941,1.612 59,0011,0015,1007.5,+09.4,076,0118,1671945241,1.607 66,0005,0007,1007.5,+09.3,076,0091,1671945541,1.593 64,0007,0010,1007.2,+09.4,075,0102,1671945841,1.661 64,0007,0010,1007.2,+09.4,075,0098,1671946141,1.754 61,0006,0008,1007.1,+09.4,075,0113,1671946741,1.745 21,0004,0006,1007.3,+09.5,075,0102,1671947041,1.739 64,0004,0006,1007.1,+09.6,075,0122,1671947341,1.73 61,0006,0008,1007.2,+09.6,075,0105,1671947941,1.726 59,0003,0005,1007.1,+09.6,075,0118,1671948241,1.729 61,0007,0010,1006.8,+09.6,075,0101,1671948541,1.729 59,0004,0006,1007.1,+09.6,075,0113,1671948841,1.713 59,0005,0007,1006.8,+09.6,075,0125,1671949141,1.729 61,0011,0015,1006.6,+09.7,075,0101,1671950041,1.861 59,0008,0011,1006.7,+09.7,075,0087,1671950341,1.858 25,0007,0010,1006.4,+09.7,076,0095,1671950641,1.857 59,0005,0007,1006.3,+09.7,075,0087,1671951241,1.84 57,0009,0012,1006.0,+09.7,075,0097,1671951841,1.842 59,0012,0016,1006.2,+09.5,076,0085,1671952141,1.854 64,0006,0008,1006.1,+09.6,075,0122,1671952741,1.822 66,0005,0007,1005.9,+09.6,075,0094,1671953041,1.882 64,0007,0010,1005.7,+09.6,075,0098,1671953341,1.971 64,0006,0008,1005.5,+09.7,075,0092,1671953641,1.973 64,0006,0008,1005.5,+09.7,075,0108,1671953941,1.965 72,0005,0007,1005.8,+09.7,076,0118,1671954241,1.966 72,0005,0007,1006.0,+09.7,076,0121,1671954541,1.962 70,0003,0005,1006.1,+09.7,075,0086,1671954841,1.96 72,0006,0008,1005.9,+09.8,075,0097,1671955141,1.962 72,0004,0006,1005.9,+09.8,076,0096,1671955441,1.956 66,0004,0006,1005.4,+09.7,076,0096,1671956041,1.954 70,0004,0006,1005.5,+09.8,076,0100,1671956341,1.961 66,0007,0010,1005.6,+09.7,076,0092,1671956641,1.993 57,0004,0006,1005.8,+09.8,076,0093,1671956942,2.102 66,0004,0006,1005.9,+09.8,076,0091,1671957242,2.091 70,0005,0007,1005.6,+09.8,076,0099,1671957542,2.08 70,0004,0006,1005.6,+09.8,076,0107,1671957842,2.081 64,0003,0005,1005.6,+09.8,076,0114,1671958442,2.072 61,0003,0005,1005.9,+09.8,076,0111,1671958742,2.072 57,0005,0007,1005.6,+09.8,077,0093,1671959042,2.069 61,0006,0008,1005.6,+09.8,076,0106,1671959342,2.052 54,0004,0006,1005.4,+09.8,077,0092,1671959642,2.052 57,0005,0007,1005.2,+09.8,076,0100,1671959942,2.054 59,0004,0006,1005.7,+09.8,077,0116,1671960242,2.12 61,0003,0005,1005.3,+09.8,076,0111,1671960542,2.201 61,0004,0006,1005.1,+09.9,076,0095,1671960842,2.199 59,0005,0007,1005.3,+09.9,076,0112,1671961142,2.187 61,0006,0008,1005.3,+09.9,076,0099,1671961742,2.201 66,0003,0005,1005.3,+09.9,077,0115,1671962042,2.21 66,0006,0008,1005.4,+09.9,076,0102,1671962342,2.179 64,0006,0008,1005.7,+09.9,077,0119,1671962642,2.171 64,0005,0007,1006.0,+09.9,077,0104,1671963242,2.166 61,0005,0007,1005.9,+10.0,077,0093,1671963542,2.181 61,0004,0006,1005.9,+09.9,078,0090,1671963842,2.226 64,0004,0006,1005.3,+10.0,078,0113,1671964142,2.313 64,0005,0007,1005.3,+10.0,078,0094,1671964442,2.314 64,0005,0007,1005.4,+10.0,078,0102,1671964742,2.311 66,0004,0006,1005.1,+10.1,077,0098,1671965042,2.299 64,0006,0008,1005.0,+10.1,077,0105,1671965342,2.292 61,0004,0006,1004.9,+10.1,078,0097,1671965942,2.287 23,0005,0007,1004.9,+10.1,077,0100,1671966242,2.289 64,0007,0010,1004.8,+10.1,078,0112,1671966542,2.286 64,0005,0007,1004.3,+10.2,078,0100,1671966842,2.276 64,0007,0010,1004.4,+10.3,079,0098,1671967142,2.27 64,0005,0007,1004.1,+10.4,078,0103,1671967442,2.332 61,0006,0008,1004.2,+10.7,078,0109,1671967742,2.477 64,0005,0007,1003.8,+10.9,077,0093,1671968342,2.448 64,0004,0006,1003.8,+10.9,077,0120,1671968642,2.436 66,0005,0007,1003.9,+11.1,076,0113,1671968942,2.41 66,0005,0007,1003.8,+11.2,076,0108,1671969242,2.414 64,0004,0006,1003.4,+11.2,076,0089,1671969542,2.406 66,0006,0008,1003.6,+11.3,075,0099,1671970142,2.396 66,0004,0006,1003.5,+11.3,075,0085,1671970442,2.383 66,0005,0007,1003.6,+11.3,075,0116,1671970742,2.422 70,0010,0013,1003.6,+11.3,075,0107,1671971042,2.456 64,0004,0006,1003.4,+11.3,075,0115,1671971342,2.548 66,0007,0010,1003.6,+11.3,075,0106,1671971642,2.553 33,0005,0007,1003.6,+11.3,076,0103,1671971942,2.521 66,0005,0007,1003.2,+11.5,075,0100,1671972242,2.515 70,0004,0006,1003.1,+11.6,075,0101,1671972542,2.515 70,0005,0007,1003.1,+11.5,075,0104,1671973142,2.507 70,0007,0010,1002.9,+11.5,075,0115,1671973742,2.493 66,0004,0006,1003.2,+11.6,074,0087,1671974042,2.488 66,0008,0011,1003.0,+11.7,074,0113,1671974342,2.49 70,0004,0006,1003.4,+11.6,075,0107,1671974642,2.533 70,0004,0006,1003.0,+11.6,074,0095,1671974942,2.646 70,0004,0006,1003.1,+11.6,074,0113,1671975242,2.627 70,0004,0006,1002.9,+11.7,074,0096,1671975542,2.623 64,0006,0008,1003.1,+11.7,074,0096,1671975842,2.625 66,0006,0008,1003.1,+11.8,073,0106,1671976142,2.624 66,0005,0007,1003.0,+11.8,073,0109,1671976442,2.614 70,0005,0007,1003.1,+11.8,073,0094,1671976742,2.617 70,0004,0006,1002.8,+11.9,072,0103,1671977042,2.617 70,0004,0006,1002.9,+11.9,072,0112,1671977342,2.636 66,0004,0006,1003.4,+12.0,072,0121,1671977642,2.607 70,0006,0008,1003.0,+12.1,071,0086,1671977942,2.601 70,0004,0006,1003.3,+12.3,070,0092,1671978242,2.65 70,0003,0005,1003.3,+12.3,070,0099,1671978542,2.745 70,0008,0011,1002.9,+12.2,071,0098,1671978842,2.743 70,0005,0007,1003.0,+12.4,070,0107,1671979142,2.746 70,0006,0008,1003.3,+12.3,070,0114,1671979442,2.73 70,0005,0007,1003.1,+12.3,070,0105,1671979742,2.734 70,0005,0007,1002.8,+12.4,070,0099,1671980042,2.719 70,0008,0011,1003.0,+12.4,069,0097,1671980342,2.723 70,0005,0007,1002.6,+12.3,070,0097,1671980642,2.709 70,0005,0007,1003.0,+12.6,068,0107,1671980942,2.712 70,0004,0006,1003.0,+12.6,068,0104,1671981242,2.71 70,0006,0008,1002.8,+12.4,068,0103,1671981842,2.753 66,0005,0007,1003.0,+12.6,067,0125,1671982142,2.846 64,0004,0006,1003.0,+12.6,067,0116,1671982442,2.838 64,0005,0007,1003.0,+12.4,068,0112,1671982742,2.834 64,0003,0005,1003.0,+12.5,067,0115,1671983042,2.829 64,0008,0011,1002.4,+12.6,067,0111,1671983342,2.844 59,0004,0006,1002.3,+12.5,067,0127,1671983642,2.828 64,0004,0006,1002.7,+12.7,066,0113,1671983942,2.836 64,0004,0006,1002.5,+12.7,066,0098,1671984242,2.816 59,0004,0006,1002.8,+12.5,067,0110,1671984542,2.823 64,0004,0006,1002.8,+12.5,067,0108,1671984842,2.814 52,0004,0006,1002.8,+12.7,066,0092,1671985142,2.81 64,0005,0007,1002.5,+12.7,066,0101,1671985442,2.856 54,0005,0007,1002.9,+12.8,065,0103,1671985742,2.96 64,0003,0005,1002.5,+12.8,065,0094,1671986042,2.952 64,0004,0006,1002.4,+12.6,066,0103,1671986342,2.956 64,0004,0006,1002.6,+12.7,066,0109,1671986642,2.944 66,0005,0007,1002.9,+12.8,065,0100,1671986942,2.946 64,0006,0008,1002.9,+12.8,065,0105,1671987242,2.942 64,0005,0007,1002.9,+13.0,064,0117,1671987842,2.931 66,0005,0007,1003.0,+12.9,065,0118,1671988142,2.921 64,0004,0006,1002.6,+12.9,065,0116,1671988442,2.91 64,0004,0006,1002.8,+12.8,065,0095,1671988742,2.918 64,0005,0007,1002.9,+12.9,065,0110,1671989042,2.959 57,0005,0007,1003.0,+12.8,065,0103,1671989343,3.064 64,0005,0007,1002.7,+13.0,064,0105,1671989643,3.056 45,0004,0006,1002.7,+13.0,064,0096,1671989943,3.057 66,0004,0006,1002.6,+12.9,064,0076,1671990543,3.055 64,0004,0006,1002.6,+12.9,064,0106,1671991443,3.03 66,0003,0005,1002.4,+12.9,064,0089,1671991743,3.019 64,0005,0007,1002.5,+12.9,065,0100,1671992043,3.038 64,0005,0007,1002.3,+12.9,065,0100,1671992343,3.049 64,0004,0006,1002.2,+13.1,064,0103,1671992643,3.076 64,0004,0006,1002.4,+13.0,064,0090,1671992943,3.158 64,0003,0005,1002.3,+13.2,064,0116,1671993243,3.155 64,0003,0005,1002.1,+13.1,064,0093,1671993543,3.211 59,0004,0006,1002.4,+13.1,064,0095,1671993843,3.144 66,0004,0006,1002.1,+13.2,064,0109,1671994143,3.145 61,0004,0006,1002.4,+13.0,064,0097,1671994443,3.139 66,0003,0005,1002.0,+13.1,064,0113,1671994743,3.144 64,0004,0006,1001.8,+13.0,065,0106,1671995043,3.129 64,0003,0005,1001.7,+13.0,065,0095,1671995343,3.127 59,0004,0006,1001.8,+13.1,065,0099,1671995643,3.122 49,0004,0006,1002.0,+13.1,065,0098,1671995943,3.148 57,0004,0006,1002.2,+12.9,065,0109,1671996243,3.17 59,0004,0006,1002.2,+12.9,066,0117,1671996543,3.267 59,0004,0006,1002.3,+12.9,065,0104,1671996843,3.261 57,0004,0006,1002.3,+13.0,065,0096,1671998043,3.243 57,0005,0007,1002.3,+12.9,066,0124,1671998343,3.266 59,0004,0006,1002.6,+12.9,066,0106,1671998643,3.238 57,0004,0006,1002.7,+12.9,066,0109,1671998943,3.222 57,0005,0007,1003.0,+12.8,066,0118,1671999243,3.234 33,0004,0006,1002.8,+12.8,066,0105,1671999843,3.269 59,0004,0006,1002.9,+12.6,067,0108,1672000143,3.365 59,0004,0006,1002.7,+12.4,067,0098,1672000743,3.399 16,0004,0006,1002.7,+12.3,067,0085,1672001043,3.36 59,0005,0007,1002.9,+12.3,068,0104,1672001643,3.339 59,0003,0005,1002.7,+12.2,067,0101,1672001943,3.338 59,0004,0006,1002.7,+12.2,067,0118,1672002243,3.323 59,0003,0005,1002.4,+12.3,067,0094,1672002543,3.329 59,0005,0007,1002.7,+12.4,067,0097,1672002843,3.515 59,0005,0007,1002.7,+12.4,067,0105,1672003143,3.332 59,0005,0007,1003.1,+12.3,067,0105,1672004043,3.507 57,0004,0006,1003.4,+12.4,067,0109,1672004343,3.472 59,0004,0006,1003.4,+12.4,067,0092,1672004943,3.457 59,0005,0007,1003.4,+12.3,067,0107,1672005243,3.454 59,0014,0018,1003.5,+12.3,067,0110,1672005543,3.455 61,0009,0012,1003.1,+12.5,066,0108,1672005845,5.912 61,0004,0006,1003.2,+12.4,067,0102,1672006143,3.438 61,0004,0006,1003.2,+12.5,067,0095,1672006443,3.475 64,0002,0003,1003.5,+12.7,066,0089,1672006743,3.431 64,0002,0003,1003.7,+12.8,065,0099,1672007043,3.48 59,0005,0007,1003.8,+12.8,065,0102,1672007343,3.569 64,0003,0005,1003.8,+13.1,064,0101,1672007643,3.577 61,0003,0005,1003.6,+13.1,064,0111,1672007943,3.566 66,0003,0005,1003.4,+13.0,064,0106,1672008243,3.563 61,0003,0005,1003.4,+13.0,064,0096,1672008543,3.615 61,0004,0006,1003.2,+13.0,064,0107,1672008843,3.558 59,0002,0003,1003.4,+13.1,064,0088,1672009143,3.548 59,0003,0005,1003.8,+13.2,063,0114,1672009443,3.542 28,0002,0003,1003.8,+13.2,064,0090,1672009743,3.538 18,0003,0005,1003.8,+13.2,064,0103,1672010043,3.542 59,0002,0003,1003.8,+13.2,064,0088,1672010343,3.537 64,0001,0002,1003.5,+13.1,064,0101,1672010643,3.588 59,0002,0003,1003.6,+13.1,064,0101,1672010943,3.678 57,0001,0002,1003.8,+12.9,066,0102,1672011543,3.663 61,0003,0005,1003.7,+12.9,066,0099,1672011843,3.653 59,0002,0003,1003.5,+12.9,066,0099,1672012143,3.65 59,0002,0003,1003.8,+12.9,066,0109,1672012443,3.642 59,0002,0003,1003.2,+12.9,066,0095,1672012743,3.651 59,0002,0003,1003.4,+12.8,066,0128,1672013043,3.685 57,0003,0005,1003.4,+12.6,067,0110,1672013343,3.661 57,0003,0005,1003.4,+12.6,067,0105,1672013643,3.653 47,0003,0005,1004.0,+12.5,067,0092,1672013943,3.639 59,0004,0006,1004.0,+12.5,067,0100,1672014243,3.68 59,0003,0005,1004.0,+12.6,066,0109,1672014543,3.776 61,0004,0006,1003.8,+12.5,066,0108,1672015143,3.763 59,0002,0003,1003.8,+12.5,066,0104,1672015443,3.764 59,0002,0003,1003.6,+12.4,066,0083,1672015743,3.761 59,0004,0006,1003.3,+12.2,067,0094,1672016043,3.772 59,0003,0005,1003.5,+12.3,066,0105,1672016343,3.758 49,0002,0003,1003.6,+12.4,065,0095,1672016643,3.754 59,0003,0005,1003.3,+12.2,066,0109,1672016943,3.754 47,0005,0007,1003.6,+12.4,065,0111,1672017243,3.74 59,0002,0003,1003.7,+12.2,066,0090,1672017543,3.748 59,0007,0010,1003.9,+12.3,065,0121,1672017843,3.806 59,0003,0005,1004.0,+12.4,065,0090,1672018143,3.891 59,0003,0005,1003.9,+12.2,065,0108,1672018443,3.893 49,0004,0006,1004.2,+12.3,065,0114,1672018743,3.882 57,0004,0006,1004.0,+12.2,066,0100,1672019043,3.88 47,0002,0003,1003.9,+12.4,065,0097,1672019643,3.869 57,0004,0006,1004.2,+12.5,065,0107,1672019943,3.863 57,0003,0005,1004.0,+12.4,065,0099,1672020243,3.859 59,0002,0003,1004.2,+12.6,064,0101,1672020543,3.855 49,0002,0003,1004.1,+12.5,064,0111,1672020843,3.848 57,0003,0005,1004.7,+12.4,065,0096,1672021443,3.901 59,0003,0005,1004.6,+12.5,065,0096,1672021743,3.995 59,0003,0005,1004.5,+12.5,065,0099,1672022043,3.986 54,0003,0005,1004.6,+12.4,066,0106,1672022343,3.989 59,0002,0003,1004.4,+12.5,066,0099,1672022643,3.99 59,0002,0003,1004.3,+12.3,067,0085,1672023243,3.978 45,0002,0003,1004.3,+12.4,066,0104,1672023543,3.973 57,0003,0005,1004.2,+12.4,066,0109,1672023843,3.954 49,0003,0005,1004.4,+12.4,065,0101,1672024143,3.956 59,0003,0005,1004.2,+12.3,065,0106,1672024443,3.955 59,0004,0006,1004.4,+12.4,065,0110,1672024743,3.955 57,0002,0003,1004.2,+12.2,066,0112,1672025043,3.995 59,0002,0003,1004.4,+12.1,066,0102,1672025344,4.119 59,0003,0005,1004.1,+12.1,066,0074,1672025644,4.097 59,0002,0003,1004.5,+12.0,066,0103,1672025944,4.09 59,0002,0003,1004.5,+12.1,066,0095,1672026244,4.077 59,0002,0003,1004.4,+12.0,066,0103,1672026844,4.063 59,0003,0005,1004.5,+11.8,067,0103,1672027144,4.097 59,0003,0005,1004.3,+11.9,067,0099,1672027444,4.085 59,0002,0003,1004.8,+11.9,067,0098,1672027744,4.055 47,0003,0005,1004.5,+11.8,068,0099,1672028044,4.054 45,0003,0005,1004.8,+11.9,067,0092,1672028344,4.052 59,0003,0005,1004.7,+11.8,067,0095,1672028644,4.101 59,0002,0003,1004.4,+11.7,068,0085,1672028944,4.198 47,0003,0005,1004.8,+11.7,068,0094,1672029544,4.199 61,0003,0005,1004.7,+11.7,068,0093,1672029844,4.219 59,0003,0005,1004.5,+11.7,068,0093,1672030144,4.195 49,0003,0005,1005.1,+11.7,068,0099,1672030444,4.2 61,0002,0003,1004.8,+11.7,067,0093,1672030744,4.182 61,0003,0005,1004.8,+11.6,068,0100,1672031044,4.177 61,0003,0005,1004.9,+11.6,069,0107,1672031344,4.168 61,0002,0003,1004.9,+11.6,070,0103,1672031944,4.153 59,0002,0003,1004.7,+11.4,072,0109,1672032244,4.205 45,0002,0003,1004.4,+11.2,073,0095,1672032544,4.311 57,0003,0005,1004.7,+11.1,074,0107,1672032844,4.3 47,0002,0003,1004.7,+11.1,074,0104,1672033144,4.301 47,0003,0005,1004.7,+11.0,074,0100,1672033444,4.298 61,0002,0003,1004.9,+10.8,076,0111,1672034344,4.286 61,0003,0005,1004.9,+10.8,075,0111,1672034944,4.276 54,0002,0003,1005.0,+10.8,076,0119,1672035244,4.269 59,0003,0005,1005.1,+10.6,077,0119,1672035544,4.285 59,0003,0005,1005.1,+10.5,077,0107,1672035844,4.352 59,0010,0013,1005.0,+10.5,077,0092,1672036144,4.417 54,0002,0003,1005.0,+10.5,077,0104,1672036444,4.421 52,0003,0005,1005.8,+10.5,077,0108,1672036744,4.428 66,0002,0003,1005.4,+10.4,078,0085,1672037044,4.419 66,0002,0003,1005.2,+10.3,075,0094,1672037344,4.398 66,0001,0002,1005.0,+10.1,076,0112,1672037944,4.396 66,0002,0003,1005.1,+10.1,076,0125,1672038244,4.39 66,0001,0002,1005.3,+10.1,076,0103,1672038544,4.391 66,0001,0002,1005.4,+09.9,078,0088,1672038844,4.38 54,0002,0003,1005.2,+09.9,078,0111,1672039144,4.379 66,0002,0003,1005.2,+09.8,078,0117,1672039444,4.433 66,0003,0005,1005.3,+09.7,078,0128,1672039744,4.524 54,0002,0003,1005.5,+09.7,077,0106,1672040044,4.517 66,0001,0002,1005.4,+09.6,079,0106,1672040344,4.517 66,0002,0003,1005.9,+09.6,079,0094,1672040644,4.519 66,0002,0003,1005.7,+09.4,079,0112,1672040944,4.504 54,0001,0002,1006.1,+09.4,080,0100,1672041544,4.499 70,0001,0002,1006.2,+09.4,080,0090,1672041844,4.507 70,0003,0005,1005.7,+09.4,080,0091,1672042144,4.5 66,0003,0005,1005.9,+09.5,080,0111,1672042744,4.482 70,0006,0008,1006.2,+09.7,079,0098,1672043344,4.648 66,0003,0005,1006.3,+09.7,079,0110,1672043644,4.63 70,0003,0005,1006.4,+09.8,078,0099,1672043944,4.643 70,0002,0003,1006.3,+09.9,079,0109,1672044244,4.63 70,0003,0005,1006.0,+10.2,077,0081,1672044544,4.619 70,0002,0003,1006.4,+10.4,075,0091,1672044844,4.622 70,0002,0003,1006.3,+10.3,076,0092,1672045444,4.605 70,0001,0002,1006.3,+10.6,074,0103,1672045744,4.607 57,0002,0003,1006.2,+10.7,074,0097,1672046044,4.596 66,0002,0003,1006.5,+11.1,071,0120,1672046344,4.591 66,0001,0002,1006.5,+11.3,072,0132,1672046644,4.664 70,0003,0005,1006.6,+11.4,070,0100,1672046944,4.753 70,0002,0003,1006.6,+11.3,072,0088,1672047244,4.769 70,0002,0003,1006.8,+11.1,073,0108,1672047544,4.746 66,0004,0006,1006.6,+11.3,072,0094,1672047844,4.741 70,0002,0003,1006.7,+11.6,068,0089,1672048144,4.734 66,0001,0002,1006.8,+11.6,069,0108,1672048444,4.719 66,0003,0005,1007.2,+11.9,067,0109,1672049044,4.72 66,0003,0005,1006.9,+12.1,066,0105,1672049644,4.728 70,0003,0005,1007.2,+12.1,064,0081,1672049944,4.719 70,0004,0006,1007.1,+12.1,063,0105,1672050244,4.769 66,0003,0005,1007.0,+12.1,061,0116,1672050844,4.898 70,0003,0005,1007.0,+12.1,062,0090,1672051144,4.844 70,0002,0003,1007.0,+12.2,061,0113,1672051444,4.848 59,0002,0003,1007.1,+12.2,060,0103,1672051744,4.856 64,0001,0002,1007.2,+12.3,061,0104,1672052044,4.835 70,0002,0003,1007.1,+12.2,060,0093,1672052344,4.847 66,0001,0002,1007.2,+12.4,059,0093,1672052644,4.833 66,0003,0005,1007.2,+12.7,059,0098,1672052944,4.819 61,0002,0003,1007.2,+12.6,057,0102,1672053244,4.818 57,0002,0003,1007.2,+12.5,057,0103,1672053544,4.82 66,0002,0003,1007.2,+12.4,058,0102,1672053844,4.876 61,0002,0003,1007.0,+12.5,058,0107,1672054144,4.952 61,0001,0002,1006.8,+12.5,056,0093,1672054744,4.948 61,0003,0005,1006.9,+12.4,056,0108,1672055044,4.943 61,0002,0003,1006.9,+12.3,057,0097,1672055344,4.94 72,0002,0003,1007.3,+12.1,058,0098,1672055945,5.011 64,0002,0003,1007.4,+12.0,058,0104,1672056244,4.929 70,0002,0003,1007.5,+12.1,059,0112,1672056844,4.921 66,0002,0003,1007.2,+12.0,060,0109,1672057144,4.911 66,0001,0002,1007.3,+12.0,059,0113,1672057444,4.972 66,0002,0003,1007.5,+12.1,059,0102,1672058045,5.075 66,0005,0007,1007.2,+12.1,059,0080,1672058345,5.12 66,0001,0002,1007.1,+12.1,059,0099,1672058645,5.204 64,0003,0005,1007.1,+12.1,057,0117,1672058945,5.077 66,0002,0003,1007.0,+12.1,057,0120,1672059245,5.078 66,0002,0003,1006.9,+12.0,058,0093,1672059545,5.043 66,0001,0002,1007.2,+12.0,058,0105,1672059845,5.044 47,0003,0005,1006.9,+11.8,059,0090,1672060145,5.041 47,0001,0002,1007.1,+11.7,060,0098,1672060445,5.037 47,0002,0003,1007.3,+11.6,059,0101,1672060745,5.041 66,0002,0003,1007.2,+11.5,060,0108,1672061045,5.087 66,0002,0003,1007.0,+11.5,061,0127,1672061345,5.163 70,0003,0005,1007.0,+11.5,061,0109,1672061645,5.171 64,0001,0002,1006.9,+11.5,062,0090,1672061945,5.171 64,0002,0003,1007.0,+11.4,062,0103,1672062245,5.172 66,0002,0003,1006.9,+11.4,062,0088,1672062545,5.167 64,0006,0008,1007.0,+11.4,062,0095,1672062845,5.159 66,0002,0003,1006.9,+11.4,062,0106,1672063145,5.154 66,0003,0005,1007.2,+11.3,063,0104,1672063445,5.143 66,0002,0003,1007.5,+10.9,068,0105,1672063745,5.15 64,0001,0002,1007.6,+10.2,068,0101,1672064045,5.139 66,0003,0005,1007.6,+09.7,070,0117,1672064345,5.128 66,0004,0006,1007.5,+09.5,072,0098,1672064645,5.192 66,0002,0003,1007.8,+09.1,074,0103,1672064945,5.286 42,0003,0005,1007.6,+09.0,076,0113,1672065245,5.284 42,0003,0005,1007.6,+08.8,075,0099,1672065545,5.276 64,0002,0003,1007.4,+08.9,076,0091,1672065845,5.277 64,0006,0008,1007.6,+08.9,075,0132,1672066145,5.274 70,0005,0007,1007.6,+08.9,076,0114,1672066445,5.277 64,0003,0005,1007.8,+08.8,077,0122,1672066745,5.252 45,0001,0002,1008.1,+08.8,077,0109,1672067045,5.265 66,0003,0005,1008.0,+08.6,077,0126,1672067345,5.26 59,0002,0003,1008.2,+08.5,076,0096,1672067945,5.256 47,0005,0007,1008.5,+08.3,075,0109,1672068245,5.305 66,0002,0003,1008.5,+08.2,074,0092,1672068545,5.443 64,0005,0007,1008.4,+08.1,075,0106,1672068845,5.39 59,0003,0005,1008.6,+08.1,073,0116,1672069145,5.399 64,0002,0003,1009.0,+08.0,076,0096,1672069445,5.392 47,0005,0007,1008.9,+07.9,075,0113,1672069745,5.4 47,0016,0022,1009.2,+07.9,075,0112,1672070045,5.367 64,0006,0008,1009.2,+07.8,076,0095,1672070345,5.374 49,0004,0006,1009.5,+07.8,075,0100,1672070645,5.368 47,0003,0005,1009.4,+07.8,076,0111,1672070945,5.455 64,0005,0007,1009.6,+07.8,075,0102,1672071245,5.435 61,0005,0007,1009.4,+07.8,075,0086,1672071545,5.359 66,0004,0006,1009.7,+07.6,073,0088,1672071845,5.427 61,0006,0008,1009.7,+07.6,073,0090,1672072145,5.518 61,0007,0010,1009.6,+07.6,072,0099,1672072445,5.511 64,0003,0005,1009.9,+07.5,071,0113,1672072745,5.577 61,0006,0008,1010.0,+07.2,073,0111,1672073045,5.521 61,0003,0005,1009.7,+07.3,072,0116,1672073345,5.501 61,0005,0007,1009.8,+07.1,073,0097,1672073645,5.511 61,0009,0012,1009.9,+07.2,070,0105,1672073945,5.507 61,0004,0006,1010.1,+07.1,072,0098,1672074245,5.493 64,0003,0005,1010.1,+06.9,070,0106,1672074545,5.493 49,0006,0008,1010.3,+06.9,068,0103,1672075145,5.548 61,0004,0006,1010.4,+06.9,069,0085,1672075445,5.537 64,0006,0008,1010.7,+06.9,070,0105,1672075745,5.635 47,0005,0007,1010.6,+06.8,068,0106,1672076045,5.635 64,0005,0007,1011.0,+06.6,065,0101,1672076645,5.639 61,0007,0010,1011.0,+06.6,062,0114,1672076945,5.615 49,0005,0007,1010.9,+06.4,064,0084,1672077245,5.618 64,0012,0016,1011.0,+06.2,066,0098,1672077545,5.608 64,0031,0043,1011.2,+06.3,065,0111,1672077845,5.623 64,0005,0007,1011.2,+06.0,066,0102,1672078145,5.633 47,0007,0010,1011.2,+06.0,065,0112,1672078445,5.606 61,0008,0011,1011.3,+05.9,066,0104,1672078745,5.637 66,0035,0048,1011.7,+05.8,066,0105,1672079045,5.667 61,0022,0029,1011.4,+05.6,067,0130,1672079345,5.752 47,0011,0015,1012.0,+05.7,067,0123,1672079645,5.771 49,0020,0027,1011.6,+05.4,068,0094,1672079945,5.761 64,0007,0010,1012.2,+05.4,068,0105,1672080845,5.743 61,0010,0013,1012.5,+05.3,068,0091,1672081145,5.741 47,0018,0024,1012.5,+05.3,067,0097,1672081445,5.775 61,0022,0029,1012.6,+05.2,067,0092,1672081745,5.744 61,0008,0011,1012.6,+05.1,068,0099,1672082045,5.744 61,0009,0012,1012.9,+04.9,068,0095,1672082345,5.736 61,0011,0015,1012.8,+04.9,067,0100,1672082645,5.8 61,0014,0018,1012.8,+04.7,068,0121,1672082945,5.986 66,0006,0008,1013.2,+04.4,070,0103,1672083245,5.876 64,0010,0013,1013.3,+04.5,068,0086,1672083545,5.872 61,0022,0029,1013.1,+04.5,069,0099,1672083845,5.893 64,0011,0015,1013.4,+04.5,069,0121,1672084145,5.881 61,0010,0013,1013.5,+04.3,069,0078,1672084445,5.925 61,0008,0011,1013.4,+04.3,069,0092,1672084745,5.864 61,0006,0008,1013.3,+04.2,068,0092,1672085045,5.874 61,0006,0008,1013.5,+03.8,068,0101,1672085645,5.856 59,0005,0007,1013.6,+03.9,070,0088,1672085945,5.853 47,0014,0018,1013.7,+03.6,069,0093,1672086245,5.924 61,0008,0011,1013.7,+03.6,068,0095,1672086546,6.021 64,0005,0007,1013.7,+03.5,069,0103,1672086846,6.01 61,0004,0006,1014.0,+03.5,068,0107,1672087146,6.007 61,0004,0006,1014.1,+03.4,067,0099,1672087446,6.004 61,0007,0010,1014.2,+03.3,068,0106,1672087746,6.007 64,0007,0010,1014.2,+03.2,068,0090,1672088046,6.042 61,0005,0007,1014.4,+03.2,068,0106,1672088345,5.989 47,0008,0011,1014.0,+03.2,067,0097,1672088646,6.003 61,0006,0008,1014.2,+03.1,068,0109,1672088946,6.005 49,0005,0007,1014.2,+03.1,067,0091,1672089245,5.999 59,0007,0010,1014.2,+03.2,067,0085,1672089545,5.996 49,0005,0007,1014.5,+03.2,066,0108,1672089846,6.044 61,0006,0008,1014.6,+03.1,067,0096,1672090146,6.15 59,0007,0010,1014.8,+03.0,067,0099,1672090446,6.142 61,0007,0010,1014.6,+03.0,067,0108,1672090746,6.143 61,0005,0007,1014.9,+03.1,068,0098,1672091046,6.226 61,0005,0007,1014.6,+03.2,066,0113,1672091346,6.168 61,0007,0010,1014.9,+03.1,067,0113,1672091646,6.151 59,0006,0008,1014.8,+03.1,067,0093,1672091946,6.143 61,0006,0008,1014.8,+03.1,067,0093,1672092246,6.143 61,0007,0010,1014.7,+03.0,068,0094,1672092546,6.144 61,0004,0006,1014.7,+03.0,067,0105,1672093146,6.132 57,0004,0006,1014.9,+03.1,067,0098,1672093446,6.194 61,0006,0008,1015.0,+03.0,067,0103,1672093746,6.288 61,0003,0005,1015.1,+03.2,066,0097,1672094346,6.302 61,0003,0005,1015.0,+03.2,067,0104,1672094646,6.285 16,0004,0006,1015.2,+03.3,066,0095,1672094946,6.299 64,0005,0007,1015.3,+03.3,066,0102,1672095246,6.276 61,0004,0006,1015.2,+03.3,067,0112,1672095546,6.272 61,0003,0005,1015.3,+03.3,067,0106,1672095846,6.268 61,0005,0007,1015.6,+03.4,066,0095,1672096146,6.272 64,0004,0006,1015.4,+03.4,066,0089,1672096446,6.275 61,0006,0008,1015.5,+03.4,066,0103,1672096746,6.282 54,0003,0005,1015.4,+03.4,067,0109,1672097046,6.329 59,0006,0008,1015.3,+03.4,067,0117,1672097346,6.425 61,0005,0007,1015.4,+03.5,067,0116,1672097646,6.417 61,0005,0007,1015.5,+03.5,067,0098,1672097946,6.417 61,0004,0006,1015.7,+03.4,067,0100,1672098246,6.421 61,0009,0012,1015.7,+03.6,067,0105,1672098546,6.437 61,0003,0005,1015.6,+03.7,066,0096,1672099446,6.449 64,0005,0007,1015.5,+03.7,067,0091,1672099746,6.433 61,0005,0007,1015.7,+03.8,066,0083,1672100046,6.412 21,0005,0007,1015.8,+03.7,067,0088,1672100346,6.406 61,0007,0010,1015.8,+03.8,067,0104,1672100646,6.465 59,0004,0006,1015.5,+03.8,066,0083,1672100946,6.563 61,0004,0006,1015.6,+03.8,067,0107,1672101246,6.582 59,0006,0008,1015.7,+03.7,067,0105,1672101546,6.563 61,0007,0010,1015.7,+03.8,067,0089,1672101846,6.559 64,0004,0006,1015.9,+03.9,067,0113,1672102146,6.561 64,0006,0008,1015.6,+04.0,067,0102,1672102446,6.582 61,0007,0010,1016.1,+04.0,067,0095,1672102746,6.36 54,0003,0005,1016.1,+03.9,068,0108,1672103346,6.546 64,0005,0007,1016.0,+04.0,067,0119,1672103646,6.549 61,0004,0006,1016.1,+04.0,068,0110,1672103946,6.547 64,0003,0005,1016.0,+04.0,067,0086,1672104246,6.42 61,0003,0005,1016.4,+04.1,068,0102,1672104546,6.693 61,0006,0008,1015.9,+04.2,067,0099,1672104846,6.698 61,0008,0011,1015.9,+04.2,067,0089,1672105146,6.692 61,0004,0006,1016.2,+04.2,068,0101,1672105446,6.691 61,0003,0005,1016.1,+04.3,067,0107,1672105746,6.72 59,0002,0003,1016.2,+04.3,067,0090,1672106346,6.693 64,0004,0006,1016.2,+04.3,067,0117,1672106646,6.688 64,0008,0011,1016.2,+04.4,067,0101,1672106946,6.674 61,0005,0007,1016.3,+04.3,068,0102,1672107246,6.678 61,0003,0005,1016.2,+04.4,067,0092,1672107546,6.684 61,0005,0007,1016.4,+04.2,068,0096,1672107846,6.736 57,0005,0007,1016.6,+04.3,068,0085,1672108146,6.827 61,0005,0007,1016.3,+04.3,068,0110,1672108446,6.825 61,0005,0007,1016.4,+04.3,068,0098,1672108746,6.825 61,0004,0006,1016.5,+04.3,068,0101,1672109046,6.813 61,0003,0005,1016.4,+04.4,068,0111,1672109346,6.633 61,0004,0006,1016.5,+04.4,068,0104,1672109646,6.819 61,0004,0006,1016.4,+04.5,067,0095,1672109946,6.813 61,0005,0007,1016.5,+04.5,068,0109,1672110546,6.803 61,0006,0008,1016.7,+04.5,068,0101,1672110846,6.807 61,0003,0005,1016.4,+04.4,068,0098,1672111146,6.613 61,0004,0006,1016.6,+04.5,068,0105,1672111446,6.873 61,0003,0005,1016.6,+04.4,068,0120,1672111746,6.969 61,0003,0005,1016.9,+04.4,068,0098,1672112046,6.954 66,0004,0006,1016.6,+04.4,068,0106,1672112346,6.952 61,0003,0005,1016.8,+04.3,068,0092,1672112646,6.768 61,0002,0003,1016.6,+04.5,068,0115,1672112946,6.952 64,0010,0013,1016.8,+04.2,069,0107,1672113546,6.937 70,0004,0006,1017.0,+04.3,069,0115,1672113846,6.936 66,0004,0006,1017.0,+04.4,068,0093,1672114146,6.934 70,0004,0006,1016.7,+04.3,069,0092,1672114446,6.935 66,0004,0006,1016.8,+04.6,068,0098,1672115046,6.99 70,0004,0006,1016.9,+04.3,069,0104,1672115347,7.099 66,0003,0005,1017.1,+04.4,068,0074,1672115647,7.082 70,0003,0005,1016.9,+04.3,069,0095,1672115947,7.076 70,0003,0005,1016.9,+04.3,069,0114,1672116247,7.081 70,0006,0008,1016.9,+04.5,068,0096,1672116546,6.886 70,0005,0007,1017.1,+04.4,069,0104,1672116846,6.892 66,0005,0007,1016.9,+04.6,068,0104,1672117147,7.081 66,0004,0006,1016.8,+04.6,068,0110,1672117447,7.078 49,0003,0005,1017.0,+04.6,068,0106,1672117747,7.07 70,0002,0003,1016.8,+04.6,068,0114,1672118047,7.062 64,0004,0006,1017.1,+04.4,068,0101,1672118346,6.877 70,0007,0010,1016.9,+04.6,067,0107,1672118646,6.933 66,0004,0006,1016.7,+04.5,068,0096,1672118947,7.032 70,0004,0006,1017.2,+04.5,067,0107,1672119247,7.027 66,0004,0006,1017.1,+04.5,066,0098,1672119547,7.211 70,0002,0003,1017.1,+04.6,066,0105,1672120147,7.212 64,0003,0005,1017.1,+04.7,065,0117,1672120447,7.206 66,0004,0006,1017.0,+04.6,066,0104,1672120747,7.206 45,0003,0005,1017.0,+04.6,066,0104,1672121047,7.01 66,0008,0011,1017.1,+04.6,066,0110,1672121347,7.201 70,0004,0006,1017.5,+04.6,066,0099,1672121647,7.192 66,0003,0005,1017.2,+04.6,066,0099,1672121947,7.199 45,0003,0005,1017.4,+04.5,066,0106,1672122247,7.259 66,0004,0006,1017.3,+04.6,066,0088,1672122547,7.347 70,0003,0005,1017.2,+04.5,067,0094,1672122847,7.347 61,0007,0010,1017.4,+04.5,067,0099,1672123447,7.341 72,0005,0007,1017.5,+04.6,067,0116,1672123747,7.158 64,0011,0015,1017.7,+04.5,067,0100,1672124047,7.149 61,0005,0007,1017.6,+04.4,068,0100,1672124647,7.17 72,0005,0007,1017.5,+04.3,067,0112,1672124947,7.146 61,0004,0006,1017.8,+04.2,068,0103,1672125247,7.331 72,0004,0006,1018.0,+04.3,068,0106,1672125547,7.329 66,0003,0005,1018.0,+04.2,068,0103,1672125847,7.385 72,0005,0007,1018.0,+04.0,069,0103,1672126147,7.482 64,0003,0005,1017.9,+03.9,069,0097,1672126447,7.476 70,0003,0005,1018.0,+03.7,069,0106,1672126747,7.469 64,0003,0005,1017.9,+03.9,069,0109,1672127047,7.467 70,0003,0005,1018.2,+03.8,069,0099,1672127347,7.488 61,0004,0006,1018.4,+03.7,070,0101,1672127647,7.469 72,0005,0007,1018.5,+03.7,070,0094,1672127947,7.466 64,0002,0003,1018.2,+04.0,070,0113,1672128247,7.464 72,0005,0007,1018.2,+04.0,070,0107,1672128547,7.464 70,0006,0008,1018.2,+04.2,069,0103,1672128847,7.461 70,0005,0007,1018.3,+04.2,069,0093,1672129147,7.452 72,0005,0007,1018.4,+04.3,069,0098,1672129447,7.51 72,0004,0006,1018.2,+04.2,069,0097,1672129747,7.609 72,0003,0005,1018.3,+04.3,069,0109,1672130047,7.606 70,0005,0007,1018.2,+04.6,068,0102,1672130347,7.586 72,0004,0006,1018.2,+04.6,068,0118,1672130647,7.593 64,0005,0007,1018.4,+04.7,068,0101,1672130947,7.6 64,0005,0007,1018.4,+04.7,068,0101,1672131247,7.593 72,0004,0006,1018.5,+04.8,068,0088,1672131547,7.59 64,0004,0006,1018.7,+05.0,068,0097,1672132147,7.591 72,0004,0006,1018.5,+05.3,067,0094,1672132447,7.589 64,0006,0008,1018.5,+05.5,067,0105,1672132747,7.599 72,0003,0005,1018.9,+05.9,066,0084,1672133347,7.763 72,0006,0008,1018.8,+06.6,065,0099,1672133647,7.729 70,0003,0005,1018.8,+06.9,063,0098,1672133947,7.737 70,0004,0006,1018.6,+06.8,062,0108,1672134247,7.732 72,0004,0006,1018.7,+06.8,063,0115,1672134547,7.754 70,0005,0007,1019.2,+06.8,063,0072,1672134847,7.861 72,0004,0006,1018.7,+06.7,063,0101,1672135147,7.717 57,0007,0010,1019.0,+07.5,063,0092,1672135447,7.744 57,0003,0005,1018.9,+07.8,060,0076,1672135747,7.716 52,0008,0011,1018.6,+08.7,060,0104,1672136047,7.71 66,0005,0007,1018.8,+09.2,057,0103,1672136347,7.742 66,0004,0006,1018.5,+08.6,058,0102,1672136647,7.77 57,0004,0006,1018.4,+08.1,059,0097,1672136947,7.855 64,0003,0005,1018.7,+08.1,060,0092,1672137247,7.856 64,0004,0006,1018.8,+07.7,060,0103,1672137547,7.834 59,0003,0005,1018.4,+07.5,061,0102,1672137847,7.849 64,0004,0006,1018.7,+07.9,060,0104,1672138147,7.85 64,0004,0006,1018.6,+07.6,060,0110,1672138447,7.819 64,0002,0003,1018.6,+07.9,059,0098,1672139047,7.818 64,0004,0006,1018.8,+08.3,059,0106,1672139347,7.828 64,0003,0005,1018.7,+09.0,056,0116,1672139647,7.823 61,0002,0003,1018.7,+08.5,057,0101,1672139947,7.854 66,0001,0002,1018.7,+08.5,057,0086,1672140247,7.869 64,0004,0006,1018.8,+08.6,057,0079,1672140548,8.001 66,0002,0003,1018.7,+08.7,057,0089,1672140847,7.998 66,0003,0005,1018.9,+08.4,058,0111,1672141147,7.98 70,0002,0003,1019.0,+08.1,059,0086,1672141747,7.943 64,0003,0005,1018.8,+08.0,059,0100,1672142047,7.978 54,0006,0008,1018.9,+08.0,059,0094,1672142647,7.963 64,0002,0003,1018.7,+08.1,059,0109,1672142947,7.94 57,0005,0007,1018.6,+08.2,059,0107,1672143247,7.952 70,0004,0006,1018.9,+08.0,059,0099,1672143547,7.937 61,0004,0006,1018.6,+08.1,059,0098,1672143848,8.011 54,0004,0006,1018.5,+08.1,058,0099,1672144148,8.077 57,0005,0007,1018.5,+08.2,059,0073,1672144448,8.092 66,0009,0012,1018.3,+08.4,058,0121,1672144748,8.134 66,0003,0005,1018.3,+08.4,058,0098,1672145048,8.157 57,0003,0005,1018.3,+08.5,058,0092,1672145348,8.071 35,0003,0005,1018.2,+08.6,057,0106,1672145648,8.052 49,0010,0013,1018.2,+08.5,058,0092,1672145948,8.169 49,0008,0011,1018.1,+08.5,057,0101,1672146248,8.052 66,0004,0006,1018.0,+08.7,056,0081,1672146848,8.063 47,0002,0003,1018.2,+08.7,056,0111,1672147148,8.036 66,0003,0005,1017.9,+08.7,056,0120,1672147448,8.106 66,0003,0005,1017.8,+08.5,056,0117,1672147748,8.197 66,0004,0006,1018.2,+08.5,056,0108,1672148048,8.214 66,0004,0006,1017.6,+08.2,056,0088,1672148348,8.184 70,0003,0005,1017.6,+08.2,057,0101,1672148648,8.189 70,0004,0006,1017.6,+08.2,057,0096,1672148948,8.175 72,0004,0006,1017.6,+08.1,057,0101,1672149248,8.202 72,0005,0007,1017.8,+08.2,057,0093,1672149548,8.267 70,0005,0007,1017.8,+08.2,057,0108,1672149848,8.178 70,0004,0006,1017.7,+08.3,056,0097,1672150148,8.177 70,0002,0003,1017.8,+08.2,056,0099,1672150448,8.174 72,0004,0006,1017.6,+08.2,056,0110,1672150748,8.181 70,0002,0003,1017.5,+08.1,056,0121,1672151348,8.306 66,0004,0006,1017.6,+08.0,055,0092,1672151648,8.341 64,0005,0007,1017.8,+07.8,056,0115,1672151948,8.317 66,0003,0005,1017.8,+07.8,057,0113,1672152248,8.317 70,0005,0007,1017.7,+07.7,056,0108,1672152548,8.299 66,0004,0006,1017.9,+07.6,057,0106,1672152848,8.305 66,0002,0003,1017.8,+07.6,056,0101,1672153148,8.288 54,0004,0006,1017.7,+07.5,057,0091,1672153448,8.284 70,0008,0011,1017.2,+07.3,057,0114,1672154048,8.279 66,0005,0007,1017.4,+07.3,057,0105,1672154348,8.298 70,0003,0005,1017.5,+07.2,057,0107,1672154648,8.354 64,0013,0017,1017.7,+07.1,058,0102,1672154948,8.43 66,0002,0003,1017.6,+07.1,058,0097,1672155248,8.439 52,0022,0029,1017.6,+07.0,057,0088,1672155548,8.441 37,0004,0006,1017.7,+06.9,058,0104,1672155848,8.428 61,0016,0022,1017.6,+06.8,059,0091,1672156148,8.453 64,0007,0010,1017.6,+06.8,059,0122,1672156448,8.439 66,0003,0005,1017.5,+06.6,060,0107,1672156748,8.415 64,0007,0010,1017.1,+06.5,060,0104,1672157048,8.42 64,0006,0008,1017.3,+06.5,060,0101,1672157348,8.413 66,0005,0007,1017.1,+06.4,060,0093,1672157648,8.402 64,0005,0007,1017.2,+06.4,060,0098,1672157948,8.419 64,0004,0006,1017.3,+06.2,062,0105,1672158548,8.572 52,0004,0006,1016.9,+06.1,062,0095,1672158848,8.581 18,0004,0006,1017.0,+06.1,062,0107,1672159148,8.549 18,0003,0005,1016.9,+06.0,062,0099,1672159448,8.584 64,0003,0005,1017.2,+05.9,063,0082,1672159748,8.551 66,0004,0006,1017.2,+05.9,063,0097,1672160048,8.541 70,0005,0007,1017.2,+05.9,063,0095,1672160348,8.579 52,0003,0005,1017.1,+05.8,063,0110,1672160648,8.549 64,0003,0005,1017.0,+05.7,063,0096,1672160948,8.546 64,0004,0006,1016.8,+05.6,063,0104,1672161248,8.541 64,0003,0005,1017.1,+05.5,063,0085,1672161548,8.543 64,0003,0005,1017.0,+05.4,064,0107,1672161848,8.591 64,0005,0007,1017.0,+05.4,063,0107,1672162148,8.687 66,0004,0006,1016.9,+05.3,063,0106,1672162748,8.712 64,0006,0008,1017.0,+05.1,064,0105,1672163048,8.684 66,0004,0006,1016.7,+05.1,064,0098,1672163348,8.706 66,0004,0006,1016.8,+05.1,064,0079,1672163948,8.672 66,0003,0005,1016.8,+05.1,064,0102,1672164248,8.682 64,0004,0006,1016.9,+05.2,064,0103,1672164548,8.79 64,0005,0007,1016.8,+05.1,064,0085,1672164848,8.661 64,0006,0008,1016.8,+05.0,065,0109,1672165148,8.666 52,0007,0010,1016.6,+04.9,065,0098,1672165448,8.746 21,0004,0006,1016.6,+04.8,065,0094,1672165748,8.836 35,0004,0006,1016.7,+04.8,065,0097,1672166048,8.817 64,0006,0008,1016.5,+04.7,065,0105,1672166348,8.837 64,0004,0006,1016.2,+04.7,066,0110,1672166648,8.822 64,0005,0007,1016.0,+04.7,065,0121,1672166948,8.821 52,0006,0008,1016.4,+04.9,065,0108,1672167248,8.848 64,0006,0008,1016.1,+04.7,066,0110,1672167548,8.624 61,0008,0011,1016.0,+04.8,065,0105,1672167848,8.839 61,0004,0006,1015.9,+04.8,066,0102,1672168148,8.831 64,0011,0015,1015.9,+04.7,066,0101,1672168448,8.84 61,0007,0010,1015.8,+04.7,066,0096,1672168748,8.838 64,0011,0015,1015.5,+04.6,066,0110,1672169648,8.955 70,0009,0012,1015.4,+04.6,066,0102,1672169948,8.968 64,0004,0006,1015.4,+04.5,066,0100,1672170248,8.939 64,0007,0010,1015.3,+04.3,067,0109,1672170548,8.874 61,0004,0006,1015.6,+04.4,066,0091,1672170848,8.868 61,0004,0006,1015.1,+04.5,066,0096,1672171148,8.842 64,0004,0006,1015.4,+04.5,066,0099,1672171448,8.966 61,0006,0008,1015.4,+04.5,067,0118,1672171748,8.804 61,0006,0008,1015.2,+04.6,066,0106,1672172048,8.934 66,0007,0010,1015.1,+04.6,066,0093,1672172348,8.931 64,0007,0010,1015.1,+04.7,066,0115,1672172648,8.998 61,0005,0007,1015.6,+04.8,065,0087,1672172948,8.89 64,0004,0006,1015.4,+04.8,065,0124,1672173248,8.904 61,0005,0007,1015.2,+04.8,065,0104,1672173549,9.095 64,0004,0006,1015.0,+04.9,065,0102,1672173848,8.965 61,0004,0006,1015.2,+04.9,064,0121,1672174148,8.888 64,0005,0007,1015.1,+04.9,064,0095,1672174448,8.95 64,0008,0011,1015.0,+04.9,064,0103,1672174749,9.097 64,0011,0015,1015.2,+05.0,064,0080,1672175049,9.103 66,0010,0013,1015.0,+05.0,065,0098,1672175348,8.877 64,0003,0005,1014.8,+05.0,065,0090,1672175649,9.064 64,0005,0007,1014.6,+05.0,065,0122,1672175949,9.064 66,0005,0007,1014.5,+05.1,064,0118,1672176249,9.128 59,0002,0003,1014.7,+05.1,064,0093,1672176549,9.02 64,0006,0008,1014.7,+05.2,064,0103,1672176849,9.206 66,0005,0007,1014.9,+05.1,064,0114,1672177149,9.095 66,0005,0007,1014.5,+05.0,064,0109,1672177749,9.311 61,0003,0005,1014.1,+05.2,064,0075,1672178049,9.315 64,0004,0006,1014.1,+05.3,064,0096,1672178349,9.199 64,0004,0006,1013.9,+05.4,063,0114,1672178649,9.188 54,0004,0006,1014.0,+05.4,063,0112,1672179249,9.186 54,0003,0005,1013.9,+05.4,063,0119,1672179549,9.182 66,0005,0007,1013.7,+05.5,063,0102,1672180149,9.44 66,0004,0006,1013.9,+05.5,063,0097,1672180749,9.332 66,0005,0007,1013.8,+05.4,064,0100,1672181049,9.337 64,0003,0005,1013.5,+05.5,063,0099,1672181349,9.315 54,0004,0006,1013.4,+05.6,064,0115,1672181649,9.351 66,0004,0006,1013.2,+05.7,064,0081,1672182549,9.309 66,0002,0003,1013.0,+05.7,064,0102,1672182849,9.319 66,0005,0007,1013.2,+05.8,063,0098,1672183149,9.3 57,0007,0010,1013.0,+05.9,063,0098,1672183449,9.399 64,0008,0011,1012.7,+05.8,064,0101,1672184049,9.561 66,0004,0006,1012.4,+05.9,064,0117,1672184349,9.446 64,0003,0005,1012.6,+05.9,064,0112,1672184649,9.446 64,0004,0006,1012.2,+06.0,064,0098,1672184949,9.444 66,0003,0005,1012.4,+06.1,064,0098,1672185249,9.443 64,0004,0006,1012.0,+06.1,064,0104,1672185549,9.435 64,0003,0005,1012.0,+06.3,064,0093,1672186149,9.43 64,0002,0003,1011.8,+06.3,064,0098,1672186749,9.442 54,0003,0005,1012.0,+06.3,064,0121,1672187049,9.505 66,0003,0005,1011.7,+06.4,064,0112,1672187349,9.573 64,0003,0005,1011.7,+06.4,064,0106,1672187949,9.585 64,0007,0010,1011.8,+06.5,064,0105,1672188549,9.567 66,0003,0005,1011.7,+06.6,065,0115,1672188849,9.571 64,0004,0006,1011.5,+06.6,065,0087,1672189149,9.569 64,0004,0006,1011.8,+06.7,065,0104,1672189449,9.564 66,0003,0005,1011.4,+06.7,065,0094,1672189749,9.556 66,0006,0008,1011.4,+06.7,065,0089,1672190649,9.617 64,0005,0007,1010.9,+06.9,065,0101,1672190949,9.705 64,0004,0006,1010.9,+06.9,065,0099,1672191249,9.693 64,0003,0005,1011.0,+06.8,065,0094,1672191549,9.694 54,0003,0005,1011.0,+06.9,065,0102,1672191849,9.693 64,0003,0005,1010.9,+07.0,065,0095,1672192149,9.685 64,0004,0006,1010.6,+07.0,065,0104,1672192449,9.685 64,0004,0006,1010.6,+07.1,065,0105,1672192749,9.703 54,0005,0007,1010.4,+07.1,065,0102,1672193049,9.68 64,0003,0005,1010.2,+07.1,066,0089,1672193349,9.677 64,0003,0005,1010.0,+07.0,066,0093,1672193649,9.67 16,0003,0005,1010.2,+06.9,066,0092,1672193949,9.691 64,0002,0003,1010.2,+07.0,066,0109,1672194249,9.722 64,0008,0011,1010.4,+07.0,066,0102,1672194549,9.809 64,0004,0006,1009.9,+07.1,066,0111,1672194849,9.801 64,0003,0005,1009.7,+07.1,066,0116,1672195149,9.807 47,0004,0006,1009.9,+07.2,066,0089,1672195749,9.799 64,0003,0005,1009.7,+07.3,065,0107,1672196049,9.792 64,0004,0006,1009.7,+07.3,065,0117,1672196349,9.79 64,0002,0003,1009.3,+07.3,065,0107,1672196649,9.795 66,0003,0005,1009.3,+07.4,065,0104,1672196949,9.791 66,0004,0006,1009.5,+07.4,065,0128,1672197249,9.789 64,0003,0005,1009.2,+07.4,065,0097,1672197549,9.785 66,0003,0005,1009.0,+07.5,065,0116,1672197849,9.845 64,0004,0006,1009.0,+07.6,065,0122,1672198149,9.936 70,0003,0005,1009.2,+07.5,065,0105,1672198449,9.932 66,0004,0006,1009.0,+07.6,065,0109,1672198749,9.922 66,0002,0003,1008.9,+07.7,065,0116,1672199049,9.92 54,0005,0007,1008.9,+07.7,065,0117,1672199349,9.923 66,0002,0003,1009.1,+07.7,066,0094,1672199649,9.921 66,0005,0007,1008.8,+07.8,065,0101,1672199949,9.918 64,0003,0005,1008.5,+07.9,065,0098,1672200249,9.919 64,0002,0003,1008.4,+07.8,066,0088,1672200549,9.911 64,0003,0005,1008.6,+07.9,066,0095,1672200849,9.914 66,0003,0005,1008.6,+08.0,065,0109,1672201149,9.905 37,0004,0006,1008.4,+07.9,066,0106,1672201449,9.975 64,0002,0003,1008.3,+08.0,065,0103,1672201750,10.064 66,0002,0003,1008.3,+08.1,065,0095,1672202350,10.057 66,0003,0005,1008.2,+08.1,065,0116,1672202650,10.051 64,0002,0003,1008.3,+08.2,065,0094,1672202950,10.038 64,0002,0003,1008.4,+08.2,065,0096,1672203250,10.038 64,0001,0002,1008.1,+08.3,065,0095,1672203550,10.043 57,0002,0003,1008.0,+08.4,065,0094,1672203850,10.051 64,0002,0003,1008.0,+08.5,065,0096,1672204150,10.038 61,0003,0005,1008.1,+08.4,065,0086,1672204450,10.025 64,0002,0003,1008.0,+08.5,065,0096,1672204750,10.027 64,0001,0002,1008.1,+08.5,065,0108,1672205050,10.095 66,0002,0003,1007.7,+08.6,065,0112,1672205350,10.167 61,0001,0002,1007.8,+08.6,065,0099,1672205650,10.171 66,0001,0002,1007.9,+08.7,064,0092,1672205950,10.162 66,0002,0003,1007.9,+08.8,064,0106,1672206250,10.159 66,0003,0005,1007.6,+08.8,064,0087,1672206550,10.15 64,0004,0006,1007.5,+08.9,063,0094,1672206850,10.15 64,0003,0005,1007.4,+08.8,063,0097,1672207150,10.149 64,0002,0003,1007.5,+08.8,063,0110,1672207450,10.151 70,0002,0003,1007.4,+08.8,063,0109,1672207750,10.138 59,0001,0002,1007.3,+08.9,063,0118,1672208350,10.135 66,0001,0002,1007.3,+08.8,063,0102,1672208650,10.193 64,0002,0003,1007.1,+08.9,063,0097,1672208950,10.285 66,0001,0002,1007.0,+09.0,062,0110,1672209250,10.282 66,0001,0002,1007.0,+09.0,062,0102,1672209550,10.275 70,0001,0002,1006.7,+08.9,063,0096,1672210150,10.266 70,0002,0003,1007.1,+09.0,062,0114,1672210450,10.254 70,0002,0003,1007.0,+09.0,061,0075,1672210750,10.262 66,0001,0002,1007.0,+09.1,062,0108,1672211050,10.263 70,0001,0002,1007.1,+09.1,062,0098,1672211350,10.255 72,0001,0002,1006.8,+09.1,062,0120,1672211650,10.458 72,0001,0002,1007.1,+09.1,062,0097,1672211950,10.244 72,0001,0002,1007.3,+09.1,062,0093,1672212250,10.313 70,0001,0002,1007.2,+09.1,062,0101,1672212550,10.393 70,0001,0002,1007.1,+09.1,063,0102,1672212850,10.386 70,0002,0003,1006.6,+09.1,062,0121,1672213150,10.384 70,0001,0002,1006.9,+09.2,062,0089,1672213450,10.385 66,0001,0002,1006.8,+09.1,062,0121,1672213750,10.397 72,0001,0002,1006.8,+09.2,062,0099,1672214050,10.369 70,0002,0003,1006.8,+09.2,062,0098,1672214350,10.368 59,0002,0003,1006.7,+09.2,062,0093,1672214650,10.372 70,0002,0003,1007.1,+09.3,062,0098,1672215250,10.362 59,0002,0003,1006.8,+09.3,062,0106,1672215850,10.42 70,0002,0003,1007.1,+09.4,062,0093,1672216150,10.509 72,0002,0003,1007.3,+09.4,062,0088,1672216750,10.497 70,0001,0002,1007.4,+09.5,062,0081,1672217050,10.507 59,0003,0005,1007.2,+09.4,062,0103,1672217350,10.495 72,0005,0007,1007.0,+09.5,062,0099,1672217950,10.493 66,0001,0002,1007.2,+09.6,062,0093,1672218250,10.493 66,0001,0002,1007.0,+09.6,062,0092,1672218550,10.491 59,0002,0003,1007.2,+09.6,062,0081,1672218850,10.49 66,0001,0002,1007.1,+09.6,062,0110,1672219150,10.507 72,0002,0003,1007.2,+09.7,062,0109,1672219450,10.559 59,0003,0005,1006.8,+09.8,061,0089,1672220050,10.635 59,0001,0002,1007.1,+09.9,061,0100,1672220650,10.607 66,0001,0002,1007.0,+10.0,061,0107,1672220950,10.655 66,0001,0002,1007.2,+10.1,061,0100,1672221250,10.595 70,0002,0003,1007.3,+10.1,061,0102,1672221550,10.604 70,0002,0003,1007.3,+10.2,061,0097,1672221850,10.604 70,0001,0002,1007.2,+10.2,061,0102,1672222150,10.583 66,0002,0003,1007.0,+10.2,061,0097,1672222750,10.599 70,0001,0002,1007.0,+10.3,061,0118,1672223050,10.634 66,0003,0005,1006.9,+10.3,061,0113,1672223350,10.752 61,0002,0003,1006.7,+10.3,061,0115,1672223650,10.732 66,0002,0003,1006.7,+10.3,061,0114,1672223950,10.728 64,0002,0003,1006.9,+10.4,060,0112,1672224250,10.725 66,0002,0003,1006.8,+10.4,060,0105,1672224550,10.745 64,0002,0003,1006.7,+10.4,060,0104,1672224850,10.725 64,0002,0003,1006.5,+10.4,060,0117,1672225150,10.75 61,0002,0003,1006.3,+10.4,060,0095,1672225750,10.734 61,0003,0005,1006.4,+10.4,060,0094,1672226050,10.709 64,0002,0003,1006.4,+10.4,059,0123,1672226350,10.698 64,0002,0003,1006.2,+10.4,059,0095,1672226650,10.76 76,0002,0003,1006.2,+10.4,058,0108,1672226950,10.859 61,0002,0003,1006.2,+10.3,058,0105,1672227550,10.843 64,0002,0003,1006.1,+10.3,058,0092,1672228150,10.823 64,0002,0003,1006.1,+10.3,058,0096,1672228450,10.827 66,0002,0003,1006.2,+10.3,058,0116,1672228750,10.814 66,0005,0007,1006.1,+10.3,057,0119,1672229350,10.816 40,0003,0005,1006.0,+10.3,058,0115,1672229650,10.837 72,0002,0003,1005.8,+10.4,057,0101,1672229950,10.803 70,0002,0003,1005.8,+10.4,057,0078,1672230250,10.883 70,0003,0005,1005.9,+10.4,057,0119,1672230550,10.956 70,0001,0002,1005.6,+10.3,057,0101,1672231150,10.942 70,0001,0002,1005.3,+10.4,056,0093,1672231450,10.956 70,0002,0003,1005.6,+10.5,055,0108,1672231750,10.959 66,0002,0003,1005.6,+10.4,056,0089,1672232050,10.937 66,0001,0002,1005.3,+10.4,056,0114,1672232350,10.944 42,0003,0005,1005.6,+10.4,056,0104,1672232650,10.935 70,0002,0003,1005.6,+10.4,056,0102,1672232950,10.936 66,0003,0005,1005.4,+10.4,056,0093,1672233250,10.911 70,0003,0005,1005.1,+10.3,057,0120,1672234151,11.061 40,0002,0003,1004.5,+10.3,057,0108,1672234451,11.062 52,0003,0005,1004.6,+10.3,057,0096,1672234751,11.055 70,0003,0005,1004.6,+10.3,057,0116,1672235051,11.057 70,0002,0003,1004.6,+10.4,057,0113,1672235351,11.119 47,0002,0003,1004.5,+10.4,057,0097,1672235651,11.043 70,0002,0003,1004.5,+10.3,057,0109,1672235951,11.04 70,0002,0003,1004.5,+10.3,057,0113,1672236251,11.037 66,0004,0006,1004.4,+10.3,057,0095,1672236551,11.034 70,0002,0003,1004.3,+10.2,057,0098,1672236851,11.096 70,0002,0003,1004.2,+10.2,057,0099,1672237151,11.028 64,0003,0005,1004.4,+10.2,057,0107,1672237453,13.983 70,0002,0003,1004.0,+10.2,057,0089,1672237751,11.183 72,0002,0003,1003.7,+10.2,057,0092,1672238051,11.166 70,0002,0003,1003.8,+10.2,057,0117,1672238351,11.154 70,0003,0005,1003.3,+10.2,057,0098,1672238951,11.157 70,0002,0003,1003.3,+10.2,057,0103,1672239251,11.174 66,0002,0003,1003.4,+10.2,057,0097,1672239551,11.164 66,0002,0003,1003.5,+10.3,057,0108,1672239851,11.168 52,0001,0002,1003.5,+10.3,058,0098,1672240151,11.155 66,0002,0003,1003.2,+10.3,058,0109,1672240451,11.155 16,0002,0003,1003.2,+10.4,057,0111,1672240751,11.151 70,0002,0003,1003.1,+10.4,057,0113,1672241051,11.208 66,0002,0003,1003.0,+10.4,057,0108,1672241351,11.288 66,0003,0005,1003.0,+10.4,057,0113,1672241651,11.275 66,0003,0005,1002.9,+10.3,057,0101,1672241951,11.286 66,0002,0003,1002.9,+10.2,057,0108,1672242551,11.269 66,0004,0006,1002.9,+10.3,057,0122,1672242851,11.259 66,0002,0003,1002.9,+10.2,057,0103,1672243151,11.277 66,0003,0005,1002.9,+10.2,057,0096,1672243451,11.275 70,0003,0005,1003.0,+10.1,057,0113,1672243751,11.246 66,0002,0003,1002.9,+10.1,057,0104,1672244051,11.271 66,0002,0003,1002.8,+10.1,057,0101,1672244651,11.343 52,0004,0006,1002.6,+10.1,056,0114,1672244951,11.407 70,0002,0003,1002.6,+10.2,056,0107,1672245251,11.414 66,0003,0005,1002.5,+10.1,057,0090,1672245551,11.4 70,0001,0002,1002.0,+10.1,056,0084,1672245851,11.379 66,0002,0003,1002.3,+10.1,056,0095,1672246151,11.397 66,0002,0003,1001.9,+10.1,056,0104,1672246751,11.376 61,0002,0003,1001.8,+10.1,056,0097,1672247051,11.376 57,0001,0002,1002.0,+10.1,057,0131,1672247351,11.354 47,0003,0005,1001.6,+10.1,058,0094,1672247651,11.361 52,0003,0005,1001.6,+10.2,057,0106,1672247951,11.367 42,0002,0003,1001.5,+10.1,058,0103,1672248251,11.439 57,0003,0005,1001.4,+10.2,058,0108,1672248551,11.557 52,0002,0003,1001.1,+10.2,058,0106,1672248851,11.513 52,0003,0005,1001.2,+10.3,058,0102,1672249151,11.527 49,0002,0003,1001.3,+10.3,058,0119,1672249451,11.505 47,0002,0003,1001.1,+10.2,058,0092,1672249751,11.57 52,0003,0005,1001.1,+10.3,059,0109,1672250051,11.48 52,0002,0003,1001.1,+10.3,059,0094,1672250351,11.515 59,0002,0003,1001.1,+10.4,059,0081,1672250651,11.551 49,0003,0005,1001.0,+10.3,059,0104,1672250951,11.507 49,0002,0003,1000.9,+10.3,059,0109,1672251251,11.489 57,0002,0003,1000.8,+10.2,060,0093,1672251551,11.463 54,0003,0005,1001.1,+10.1,061,0130,1672251851,11.525 64,0002,0003,1000.3,+10.3,060,0102,1672252151,11.611 59,0005,0007,1000.5,+10.3,060,0108,1672252451,11.604 61,0002,0003,1000.7,+10.4,060,0111,1672252751,11.602 54,0003,0005,1000.5,+10.3,061,0111,1672253051,11.632 61,0003,0005,1000.6,+10.3,061,0109,1672253351,11.626 61,0002,0003,1000.4,+10.3,062,0085,1672253651,11.608 66,0002,0003,1000.5,+10.3,062,0097,1672253951,11.63 61,0002,0003,1000.3,+10.3,062,0090,1672254251,11.596 61,0003,0005,1000.0,+10.3,062,0085,1672254551,11.583 61,0003,0005,0999.8,+10.3,062,0083,1672254851,11.592 61,0002,0003,0999.2,+10.3,062,0115,1672255451,11.646 61,0001,0002,0999.4,+10.3,062,0104,1672255751,11.734 61,0001,0002,0999.7,+10.4,061,0097,1672256051,11.862 61,0002,0003,0999.6,+10.4,061,0099,1672256351,11.814 61,0002,0003,0999.3,+10.5,061,0111,1672256651,11.731 61,0002,0003,0999.7,+10.5,061,0117,1672257251,11.713 40,0003,0005,0999.2,+10.6,061,0107,1672257551,11.718 59,0002,0003,0999.2,+10.6,061,0113,1672257851,11.713 59,0002,0003,0998.9,+10.6,061,0114,1672258451,11.696 59,0004,0006,0999.1,+10.6,061,0113,1672258751,11.691 52,0002,0003,0999.1,+10.5,062,0104,1672259651,11.873 61,0002,0003,0999.1,+10.5,062,0105,1672259951,11.824 59,0003,0005,0999.1,+10.5,062,0097,1672260251,11.83 47,0002,0003,0999.0,+10.6,063,0097,1672260551,11.824 61,0002,0003,0999.0,+10.5,063,0109,1672260851,11.815 49,0002,0003,0999.0,+10.5,063,0094,1672261151,11.885 61,0002,0003,0999.0,+10.5,063,0091,1672261451,11.815 61,0006,0008,0999.0,+10.5,063,0092,1672261751,11.82 61,0003,0005,0998.8,+10.6,063,0097,1672262051,11.799 61,0003,0005,0999.2,+10.6,063,0110,1672262352,12.057 64,0002,0003,0999.0,+10.6,063,0091,1672262651,11.854 61,0003,0005,0998.9,+10.6,064,0095,1672262951,11.97 61,0002,0003,0998.9,+10.7,064,0102,1672263251,11.957 61,0005,0007,0998.5,+10.7,064,0110,1672263551,11.948 61,0002,0003,0998.6,+10.7,064,0094,1672263851,11.981 61,0002,0003,0998.7,+10.7,064,0105,1672264151,11.949 61,0003,0005,0998.4,+10.7,065,0100,1672264451,11.944 59,0001,0002,0998.4,+10.7,064,0109,1672264751,11.931 52,0003,0005,0998.7,+10.8,064,0127,1672265051,11.983 49,0004,0006,0998.3,+10.8,065,0106,1672265351,11.94 66,0002,0003,0998.4,+10.7,065,0110,1672265652,12.04 66,0003,0005,0998.4,+10.8,065,0098,1672265951,11.929 66,0002,0003,0998.5,+10.8,066,0102,1672266251,11.976 66,0001,0002,0998.5,+10.7,066,0103,1672266552,12.069 64,0003,0005,0998.4,+10.8,067,0125,1672267152,12.052 61,0001,0002,0998.3,+10.9,067,0097,1672267452,12.216 64,0002,0003,0998.3,+10.9,067,0108,1672267752,12.042 66,0003,0005,0998.2,+10.9,067,0115,1672268052,12.273 66,0002,0003,0998.2,+10.9,067,0098,1672268352,12.049 64,0001,0002,0998.1,+10.9,067,0105,1672268652,12.038 64,0001,0002,0998.0,+11.0,067,0083,1672268952,12.044 64,0001,0002,0997.9,+11.0,068,0106,1672269252,12.046 64,0001,0002,0998.1,+11.0,067,0098,1672269552,12.043 66,0001,0002,0998.1,+11.1,067,0087,1672269852,12.11 64,0001,0002,0998.2,+11.1,067,0112,1672270152,12.188 64,0001,0002,0998.0,+11.2,068,0092,1672270452,12.168 64,0001,0002,0998.2,+11.2,067,0136,1672270752,12.174 64,0001,0002,0998.0,+11.3,067,0103,1672271052,12.179 66,0001,0002,0997.6,+11.2,067,0093,1672271352,12.156 64,0001,0002,0998.1,+11.3,067,0105,1672271652,12.217 64,0001,0002,0997.6,+11.4,067,0101,1672271952,12.15 64,0001,0002,0997.6,+11.3,067,0109,1672272252,12.16 64,0001,0002,0997.5,+11.3,067,0109,1672272552,12.141 64,0003,0005,0997.2,+11.4,067,0110,1672272852,12.151 66,0000,0001,0997.5,+11.5,067,0091,1672273152,12.132 64,0001,0002,0997.4,+11.5,066,0097,1672273452,12.187 64,0001,0002,0997.4,+11.5,067,0098,1672273752,12.289 64,0000,0001,0997.2,+11.5,067,0118,1672274052,12.275 64,0001,0002,0997.3,+11.5,067,0117,1672274352,12.286 61,0001,0002,0997.0,+11.6,066,0100,1672274652,12.263 64,0001,0002,0997.3,+11.6,066,0093,1672274952,12.261 64,0000,0001,0997.1,+11.6,066,0093,1672275252,12.257 66,0000,0001,0997.4,+11.7,066,0109,1672275552,12.246 64,0004,0006,0997.4,+11.7,066,0095,1672275852,12.251 64,0001,0002,0997.3,+11.7,066,0106,1672276152,12.244 64,0001,0002,0997.1,+11.8,065,0115,1672276452,12.252 57,0001,0002,0997.0,+11.9,064,0111,1672276752,12.238 64,0001,0002,0997.2,+12.0,062,0112,1672277052,12.285 64,0000,0001,0997.1,+12.1,061,0106,1672277352,12.38 64,0001,0002,0997.1,+12.1,059,0092,1672277652,12.395 64,0000,0001,0997.0,+12.2,058,0109,1672277952,12.361 64,0001,0002,0997.1,+12.2,058,0132,1672278252,12.369 64,0001,0002,0997.1,+12.1,059,0093,1672278552,12.371 66,0001,0002,0997.1,+12.2,058,0111,1672278852,12.368 61,0001,0002,0996.8,+12.2,058,0089,1672279152,12.353 64,0001,0002,0997.0,+12.1,058,0098,1672279452,12.349 64,0001,0002,0996.9,+12.1,058,0110,1672279752,12.349 64,0001,0002,0996.8,+12.1,059,0101,1672280052,12.357 64,0006,0008,0996.6,+12.1,060,0094,1672280352,12.347 64,0001,0002,0996.5,+12.1,060,0091,1672280652,12.403 64,0001,0002,0996.5,+12.0,061,0109,1672280952,12.489 64,0001,0002,0996.4,+11.9,061,0099,1672281252,12.486 64,0002,0003,0996.5,+11.9,062,0101,1672281852,12.49 64,0001,0002,0996.3,+11.9,063,0100,1672282152,12.465 64,0001,0002,0996.4,+11.9,064,0101,1672282452,12.47 64,0000,0001,0996.3,+11.9,064,0097,1672282752,12.466 61,0001,0002,0996.6,+11.8,064,0090,1672283052,12.458 64,0001,0002,0996.1,+11.8,064,0111,1672283352,12.449 64,0001,0002,0996.2,+11.9,064,0103,1672283652,12.45 64,0001,0002,0996.3,+12.0,063,0112,1672283952,12.428 64,0001,0002,0996.2,+12.1,063,0099,1672284252,12.503 64,0001,0002,0996.2,+12.1,062,0115,1672284552,12.599 64,0002,0003,0995.9,+12.2,062,0107,1672284852,12.589 61,0001,0002,0995.7,+12.1,062,0085,1672285152,12.593 64,0001,0002,0995.8,+12.1,062,0124,1672285452,12.58 42,0001,0002,0996.2,+12.1,063,0111,1672285752,12.574 64,0001,0002,0996.0,+12.0,063,0093,1672286052,12.571 64,0001,0002,0996.2,+12.0,063,0114,1672286352,12.563 40,0001,0002,0995.9,+12.0,063,0112,1672286952,12.56 64,0001,0002,0995.9,+12.0,062,0101,1672287252,12.564 64,0000,0001,0996.0,+12.0,062,0106,1672287552,12.553 64,0001,0002,0995.9,+11.9,063,0130,1672287852,12.611 64,0001,0002,0995.7,+11.9,063,0112,1672288152,12.693 64,0000,0001,0995.9,+11.8,063,0112,1672288452,12.7 64,0000,0001,0995.6,+12.0,062,0093,1672288752,12.691 64,0003,0005,0995.5,+11.9,061,0094,1672289052,12.686 64,0001,0002,0995.9,+12.2,059,0101,1672289352,12.693 64,0001,0002,0995.8,+12.3,058,0116,1672289652,12.686 64,0001,0002,0995.3,+12.3,058,0109,1672289952,12.669 64,0001,0002,0995.9,+12.2,059,0110,1672290252,12.684 64,0001,0002,0995.6,+12.0,060,0125,1672290552,12.677 64,0001,0002,0995.8,+11.9,061,0123,1672290852,12.651 64,0000,0001,0995.7,+11.7,063,0100,1672291152,12.657 64,0001,0002,0995.6,+11.5,065,0113,1672291452,12.705 61,0001,0002,0995.7,+11.4,066,0120,1672291752,12.798 54,0001,0002,0996.1,+11.3,067,0107,1672292052,12.839 57,0001,0002,0996.4,+11.4,066,0098,1672292352,12.783 57,0001,0002,0996.1,+11.4,066,0089,1672292652,12.785 59,0001,0002,0996.4,+11.4,067,0114,1672292952,12.794 59,0002,0003,0996.3,+11.4,068,0104,1672293252,12.803 57,0003,0005,0996.5,+11.3,069,0087,1672293552,12.776 54,0001,0002,0996.8,+11.1,071,0113,1672294152,12.765 40,0001,0002,0996.5,+11.0,072,0095,1672294452,12.774 57,0001,0002,0996.4,+10.9,073,0094,1672294752,12.758 57,0001,0002,0996.7,+10.7,074,0112,1672295052,12.82 35,0001,0002,0996.5,+10.6,075,0102,1672295352,12.901 57,0002,0003,0996.3,+10.6,075,0102,1672295652,12.9 57,0003,0005,0996.4,+10.6,074,0108,1672295952,12.894 23,0002,0003,0996.7,+10.7,074,0099,1672296252,12.892 61,0001,0002,0996.7,+10.6,073,0109,1672296552,12.889 57,0001,0002,0997.1,+10.6,071,0109,1672297152,12.89 59,0001,0002,0996.9,+10.6,069,0089,1672297452,12.873 59,0000,0001,0996.5,+10.6,069,0125,1672297752,12.865 59,0001,0002,0996.5,+10.6,070,0118,1672298052,12.867 57,0000,0001,0996.6,+10.5,069,0106,1672298352,12.865 59,0001,0002,0996.6,+10.6,069,0092,1672298652,12.92 61,0001,0002,0997.0,+10.7,068,0102,1672298953,13.019 59,0000,0001,0997.1,+10.4,070,0117,1672299253,13.022 59,0002,0003,0997.1,+11.0,064,0103,1672299853,13.009 57,0001,0002,0997.0,+10.8,065,0102,1672300153,13.001 59,0001,0002,0997.5,+10.8,065,0104,1672300453,13.001 59,0001,0002,0997.4,+10.9,064,0103,1672300752,12.995 64,0001,0002,0997.7,+10.8,063,0120,1672301052,12.99 64,0002,0003,0997.4,+10.7,065,0098,1672301352,12.986 64,0003,0005,0997.8,+10.8,064,0118,1672301653,13.003 64,0003,0005,0997.7,+10.8,063,0092,1672302253,13.025 64,0002,0003,0997.8,+10.9,063,0091,1672302553,13.12 64,0001,0002,0997.6,+10.7,064,0103,1672302853,13.116 64,0002,0003,0997.9,+10.8,064,0120,1672303153,13.113 66,0001,0002,0997.8,+10.9,063,0100,1672303753,13.11 64,0003,0005,0997.8,+10.9,062,0091,1672304053,13.125 66,0002,0003,0997.8,+10.9,063,0115,1672304353,13.101 66,0003,0005,0998.0,+11.0,063,0108,1672304653,13.098 66,0002,0003,0998.2,+11.1,061,0119,1672304953,13.108 66,0002,0003,0997.8,+11.1,060,0096,1672305253,13.11 70,0004,0006,0998.2,+11.1,061,0120,1672305553,13.086 66,0001,0002,0998.1,+11.2,059,0109,1672305853,13.137 70,0002,0003,0998.2,+11.4,060,0101,1672306153,13.236 66,0003,0005,0998.2,+11.5,059,0085,1672306453,13.253 66,0002,0003,0998.1,+11.6,057,0104,1672306753,13.232 70,0003,0005,0998.5,+11.5,056,0104,1672307053,13.279 70,0003,0005,0998.4,+11.8,053,0088,1672307353,13.222 70,0002,0003,0998.3,+11.8,054,0090,1672307653,13.232 70,0003,0005,0998.3,+11.6,054,0098,1672307953,13.209 66,0002,0003,0998.3,+11.8,054,0106,1672308253,13.21 64,0002,0003,0998.4,+12.6,053,0117,1672308853,13.206 70,0003,0005,0998.3,+12.5,053,0104,1672309153,13.263 70,0003,0005,0998.4,+12.9,052,0100,1672309453,13.297 70,0003,0005,0998.7,+12.3,053,0104,1672309753,13.341 66,0003,0005,0998.4,+12.1,054,0116,1672310053,13.334 72,0002,0003,0998.6,+12.1,052,0090,1672310653,13.321 70,0003,0005,0998.8,+12.3,052,0105,1672310953,13.343 70,0003,0005,0998.6,+12.3,053,0083,1672311253,13.349 66,0004,0006,0998.7,+12.4,052,0104,1672311553,13.318 70,0004,0006,0998.8,+12.3,052,0105,1672311853,13.322 66,0003,0005,0998.6,+12.7,051,0094,1672312153,13.333 66,0004,0006,0998.7,+12.3,051,0122,1672312753,13.302 66,0002,0003,0998.5,+12.6,051,0113,1672313053,13.369 64,0002,0003,0998.5,+12.4,052,0107,1672313353,13.455 66,0004,0006,0998.7,+12.4,052,0104,1672313653,13.44 70,0002,0003,0998.7,+12.3,052,0105,1672313953,13.449 70,0003,0005,0998.9,+12.3,051,0087,1672314853,13.426 70,0003,0005,0998.9,+12.3,051,0112,1672315153,13.441 70,0003,0005,0999.1,+12.2,052,0096,1672315453,13.425 66,0002,0003,0999.0,+12.2,052,0111,1672315753,13.448 66,0004,0006,0999.0,+12.1,051,0094,1672316053,13.411 70,0004,0006,0999.0,+12.1,052,0095,1672316353,13.407 66,0003,0005,0999.5,+11.9,052,0110,1672316653,13.466 70,0002,0003,0999.5,+12.0,053,0091,1672316953,13.566 70,0004,0006,0999.5,+11.9,053,0093,1672317253,13.563 64,0003,0005,0999.4,+11.8,053,0099,1672317553,13.558 66,0002,0003,0999.4,+11.9,053,0098,1672317853,13.555 66,0003,0005,0999.1,+11.9,051,0105,1672318153,13.541 70,0003,0005,0999.2,+11.8,051,0088,1672318453,13.556 70,0004,0006,0999.3,+11.8,052,0111,1672318753,13.538 70,0003,0005,0999.6,+11.7,052,0097,1672319053,13.616 70,0003,0005,0999.6,+11.7,052,0098,1672319353,13.571 61,0003,0005,0999.7,+11.7,053,0110,1672319653,13.54 59,0002,0003,0999.5,+11.6,053,0108,1672319953,13.581 64,0002,0003,0999.5,+11.7,053,0110,1672320253,13.578 64,0004,0006,0999.6,+11.7,053,0087,1672320553,13.694 25,0003,0005,0999.7,+11.7,053,0113,1672320853,13.687 61,0003,0005,0999.6,+11.7,052,0098,1672321153,13.674 61,0003,0005,1000.0,+11.6,053,0101,1672321753,13.681 64,0002,0003,0999.7,+11.6,052,0093,1672322053,13.663 54,0003,0005,0999.8,+11.5,053,0098,1672322353,13.658 66,0003,0005,0999.9,+11.6,053,0091,1672322653,13.644 66,0006,0008,1000.0,+11.7,053,0099,1672322953,13.634 30,0003,0005,0999.8,+11.6,053,0094,1672323253,13.643 70,0004,0006,1000.1,+11.6,053,0123,1672323553,13.625 30,0004,0006,1000.1,+11.5,053,0111,1672323853,13.688 61,0005,0007,1000.1,+11.5,053,0106,1672324153,13.773 61,0004,0006,1000.3,+11.4,053,0109,1672324453,13.769 61,0005,0007,1000.3,+11.4,054,0103,1672325053,13.754 61,0002,0003,1000.2,+11.1,054,0089,1672325653,13.792 64,0002,0003,1000.3,+11.0,054,0117,1672325953,13.771 28,0003,0005,1000.3,+10.9,054,0102,1672326253,13.753 59,0003,0005,1000.4,+10.6,058,0091,1672326553,13.738 59,0003,0005,1000.5,+10.2,064,0108,1672326853,13.744 59,0006,0008,1000.8,+09.7,066,0115,1672327153,13.727 59,0004,0006,1000.5,+09.7,067,0078,1672327453,13.858 57,0006,0008,1000.3,+09.3,068,0105,1672327753,13.931 59,0006,0008,1000.4,+09.1,069,0096,1672328053,13.879 57,0006,0008,1000.4,+08.7,070,0109,1672328353,13.872 54,0003,0005,1000.6,+08.5,071,0099,1672328653,13.859 49,0009,0012,1000.6,+08.4,071,0100,1672328953,13.868 49,0006,0008,1000.7,+08.3,072,0097,1672329253,13.943 59,0004,0006,1000.9,+08.5,068,0087,1672330153,13.859 57,0006,0008,1000.9,+08.5,069,0116,1672330453,13.857 59,0004,0006,1000.8,+08.4,068,0107,1672330753,13.841 59,0004,0006,1000.8,+08.3,068,0115,1672331053,13.949 61,0008,0011,1000.6,+08.2,069,0120,1672331353,13.993 57,0006,0008,1000.7,+08.1,068,0103,1672331653,13.983 59,0008,0011,1001.1,+08.1,066,0105,1672332254,14.081 59,0005,0007,1001.0,+08.4,065,0104,1672332554,14.03 40,0010,0013,1000.8,+08.3,065,0130,1672332853,13.984 37,0008,0011,1001.0,+08.4,064,0106,1672333154,14.002 66,0013,0017,1001.1,+08.3,064,0099,1672333753,13.967 37,0005,0007,1001.1,+08.5,062,0107,1672334354,14.069 61,0008,0011,1000.9,+08.5,062,0103,1672334654,14.019 61,0006,0008,1001.4,+08.3,064,0088,1672334954,14.117 54,0008,0011,1001.0,+08.4,062,0125,1672335254,14.141 54,0006,0008,1001.1,+08.5,062,0119,1672335554,14.109 66,0006,0008,1001.4,+08.6,061,0119,1672335854,14.099 64,0006,0008,1001.3,+08.3,062,0102,1672336154,14.108 66,0008,0011,1001.3,+08.4,061,0095,1672336454,14.109 72,0012,0016,1001.4,+08.4,061,0101,1672336754,14.197 70,0009,0012,1001.6,+08.3,061,0106,1672337054,14.102 61,0007,0010,1001.7,+08.3,061,0110,1672337354,14.176 66,0008,0011,1001.7,+08.3,061,0094,1672337654,14.082 70,0006,0008,1001.4,+08.5,060,0104,1672337954,14.375 66,0009,0012,1001.7,+08.3,061,0109,1672338254,14.14 70,0007,0010,1001.7,+08.3,061,0113,1672338554,14.24 66,0005,0007,1001.7,+08.6,060,0124,1672338854,14.235 66,0012,0016,1001.8,+08.4,061,0108,1672339154,14.243 64,0004,0006,1001.9,+08.4,061,0121,1672339454,14.381 66,0005,0007,1001.7,+08.6,060,0095,1672339754,14.215 70,0008,0011,1001.9,+08.4,061,0126,1672340054,14.409 66,0005,0007,1002.1,+08.6,060,0101,1672340354,14.205 66,0005,0007,1001.9,+08.6,060,0107,1672340654,14.203 66,0006,0008,1002.4,+08.6,061,0095,1672340954,14.226 70,0008,0011,1002.3,+08.7,060,0120,1672341254,14.2 64,0009,0012,1002.2,+08.8,060,0113,1672341554,14.202 66,0008,0011,1002.4,+08.7,060,0099,1672341854,14.312 57,0015,0021,1002.5,+08.7,060,0107,1672342154,14.348 66,0011,0015,1002.4,+08.4,061,0092,1672342454,14.34 57,0011,0015,1002.4,+08.4,061,0088,1672342754,14.366 66,0005,0007,1002.4,+08.3,061,0100,1672343054,14.493 66,0007,0010,1002.5,+08.3,062,0103,1672343354,14.408 66,0005,0007,1002.3,+08.2,062,0095,1672343654,14.325 70,0008,0011,1002.4,+08.2,063,0100,1672343954,14.324 70,0005,0007,1002.5,+08.2,063,0095,1672344254,14.327 72,0006,0008,1003.0,+08.2,064,0109,1672344554,14.326 66,0006,0008,1003.0,+08.2,064,0105,1672344854,14.386 66,0006,0008,1003.0,+07.9,066,0098,1672345154,14.314 66,0005,0007,1002.9,+07.8,065,0103,1672345454,14.376 70,0006,0008,1002.9,+07.9,064,0094,1672345754,14.472 42,0003,0005,1002.9,+07.8,064,0126,1672346054,14.486 66,0003,0005,1003.0,+07.7,064,0114,1672346354,14.45 70,0006,0008,1003.1,+07.8,062,0090,1672346954,14.441 66,0004,0006,1003.4,+07.6,063,0126,1672347254,14.472 66,0004,0006,1003.0,+07.5,064,0106,1672347554,14.439 70,0004,0006,1003.5,+07.4,064,0106,1672347854,14.474 70,0003,0005,1003.1,+07.4,063,0101,1672348154,14.432 70,0007,0010,1003.2,+07.5,063,0119,1672348454,14.43 66,0007,0010,1003.5,+07.4,064,0094,1672348754,14.432 64,0004,0006,1003.2,+07.3,064,0113,1672349054,14.483 70,0005,0007,1003.1,+07.1,064,0096,1672349354,14.615 70,0010,0013,1003.0,+06.9,065,0084,1672349654,14.629 70,0006,0008,1003.1,+07.1,064,0115,1672349954,14.588 64,0008,0011,1003.4,+07.1,064,0100,1672350254,14.565 66,0007,0010,1003.6,+07.1,064,0112,1672350554,14.672 57,0005,0007,1003.4,+07.1,065,0105,1672351154,14.572 70,0006,0008,1003.5,+07.0,065,0086,1672351454,14.548 66,0011,0015,1003.3,+07.1,064,0123,1672351754,14.55 70,0010,0013,1003.4,+07.1,064,0089,1672352054,14.544 66,0007,0010,1003.4,+07.0,064,0110,1672352354,14.548 70,0005,0007,1003.7,+07.1,064,0107,1672352654,14.622 70,0006,0008,1003.6,+06.9,064,0124,1672352954,14.699 70,0010,0013,1003.7,+07.0,064,0089,1672353254,14.709 70,0008,0011,1004.0,+06.9,064,0100,1672353554,14.719 42,0008,0011,1003.9,+06.8,064,0100,1672353854,14.696 70,0004,0006,1003.9,+06.8,064,0118,1672354154,14.68 70,0005,0007,1003.9,+06.8,064,0100,1672354454,14.692 66,0011,0015,1003.9,+06.7,065,0090,1672354754,14.673 70,0006,0008,1003.9,+06.6,065,0103,1672355054,14.701 66,0004,0006,1003.8,+06.8,064,0102,1672356254,14.727 64,0006,0008,1004.0,+06.8,064,0101,1672356554,14.818 66,0004,0006,1003.8,+06.9,063,0109,1672356854,14.804 66,0007,0010,1004.0,+06.8,064,0110,1672357154,14.859 66,0006,0008,1003.9,+06.8,063,0104,1672357454,14.81 64,0006,0008,1004.3,+07.0,062,0086,1672357754,14.814 70,0007,0010,1004.1,+06.9,063,0101,1672358054,14.795 66,0007,0010,1004.5,+07.0,062,0110,1672358354,14.793 70,0009,0012,1004.4,+06.9,063,0098,1672358954,14.784 70,0008,0011,1004.8,+06.6,064,0106,1672359554,14.786 66,0006,0008,1004.9,+06.5,064,0078,1672360154,14.938 23,0007,0010,1004.7,+06.6,064,0104,1672360754,14.93 61,0009,0012,1004.8,+06.5,064,0106,1672361054,14.932 54,0006,0008,1004.7,+06.5,064,0095,1672361354,14.921 61,0008,0011,1004.9,+06.4,065,0106,1672361954,14.925 54,0005,0007,1004.9,+06.4,064,0087,1672362254,14.921 64,0006,0008,1005.0,+06.3,065,0087,1672362554,14.915 61,0010,0013,1005.1,+06.4,064,0106,1672362854,14.915 61,0007,0010,1005.1,+06.4,065,0084,1672363154,14.915 61,0009,0012,1004.8,+06.3,064,0100,1672363454,14.985 64,0006,0008,1005.0,+06.3,064,0116,1672364055,15.066 61,0006,0008,1004.8,+06.1,065,0117,1672364355,15.059 54,0011,0015,1004.8,+06.1,066,0119,1672364655,15.05 54,0008,0011,1005.3,+06.1,065,0095,1672365255,15.046 61,0006,0008,1005.4,+05.9,066,0088,1672366155,15.032 61,0012,0016,1005.4,+05.8,066,0093,1672366455,15.038 59,0012,0016,1005.1,+05.7,066,0100,1672366755,15.023 61,0009,0012,1005.4,+05.6,067,0107,1672367055,15.097 61,0006,0008,1005.3,+05.6,067,0107,1672367355,15.187 64,0006,0008,1004.9,+05.5,067,0104,1672367655,15.178 61,0011,0015,1005.2,+05.4,067,0109,1672367955,15.181 61,0006,0008,1005.0,+05.3,068,0111,1672368255,15.185 61,0006,0008,1005.3,+05.1,068,0107,1672368555,15.17 64,0006,0008,1005.1,+04.9,069,0094,1672368855,15.17 61,0010,0013,1005.5,+04.8,069,0078,1672369155,15.173 64,0007,0010,1005.1,+04.6,069,0098,1672369455,15.169 61,0008,0011,1005.0,+04.5,069,0121,1672369755,15.17 61,0007,0010,1005.0,+04.5,070,0102,1672370055,15.156 61,0004,0006,1005.2,+04.5,070,0100,1672370355,15.162 61,0005,0007,1005.5,+04.5,070,0112,1672370655,15.209 61,0008,0011,1005.0,+04.5,070,0108,1672370955,15.307 61,0005,0007,1005.2,+04.5,070,0100,1672371255,15.3 64,0009,0012,1005.0,+04.3,070,0112,1672371555,15.305 61,0007,0010,1005.3,+04.4,070,0086,1672371855,15.305 61,0008,0011,1005.2,+04.4,070,0103,1672372155,15.303 61,0008,0011,1005.4,+04.5,070,0107,1672372455,15.3 61,0008,0011,1005.0,+04.6,071,0103,1672372755,15.292 64,0007,0010,1005.3,+04.7,071,0111,1672373355,15.287 66,0007,0010,1005.0,+04.8,070,0099,1672373655,15.279 61,0009,0012,1004.8,+04.9,070,0121,1672373955,15.288 64,0007,0010,1004.9,+04.9,070,0094,1672374255,15.365 61,0008,0011,1005.0,+04.9,071,0091,1672374555,15.44 57,0013,0017,1005.2,+04.9,070,0108,1672374855,15.436 70,0008,0011,1005.2,+05.0,070,0098,1672375155,15.434 70,0008,0011,1004.9,+04.9,070,0116,1672375455,15.433 70,0007,0010,1005.2,+05.0,070,0100,1672375755,15.43 66,0006,0008,1005.2,+05.1,070,0105,1672376055,15.422 57,0006,0008,1005.1,+05.3,070,0099,1672376355,15.411 70,0007,0010,1005.3,+05.3,070,0115,1672376655,15.42 70,0007,0010,1005.2,+05.3,070,0122,1672376955,15.416 70,0007,0010,1005.2,+05.3,070,0111,1672377255,15.411 66,0005,0007,1005.4,+05.4,069,0105,1672377855,15.488 70,0010,0013,1005.2,+05.6,068,0097,1672378455,15.57 66,0008,0011,1005.0,+05.6,069,0106,1672378755,15.571 70,0007,0010,1005.1,+05.5,069,0118,1672379355,15.554 70,0010,0013,1004.9,+05.7,068,0092,1672380255,15.549 59,0006,0008,1005.2,+05.6,069,0094,1672380555,15.559 61,0008,0011,1005.0,+05.6,069,0103,1672380855,15.542 59,0005,0007,1004.9,+05.6,069,0107,1672381155,15.543 61,0010,0013,1004.9,+05.7,069,0101,1672381755,15.686 61,0009,0012,1004.8,+05.9,070,0094,1672382355,15.691 66,0006,0008,1005.0,+05.9,070,0094,1672382655,15.685 66,0006,0008,1004.8,+05.9,069,0097,1672382955,15.681 66,0004,0006,1004.4,+05.9,069,0122,1672383255,15.691 66,0004,0006,1004.7,+05.9,069,0108,1672383555,15.685 70,0005,0007,1004.5,+06.0,069,0082,1672383855,15.686 70,0006,0008,1004.3,+06.0,069,0104,1672384155,15.682 66,0005,0007,1004.4,+06.2,068,0113,1672384455,15.68 66,0003,0005,1004.6,+06.5,068,0100,1672384755,15.671 66,0004,0006,1004.4,+06.7,067,0105,1672385055,15.726 66,0004,0006,1004.5,+06.9,067,0124,1672385355,15.825 66,0003,0005,1004.2,+07.0,067,0098,1672385655,15.81 66,0004,0006,1004.4,+07.1,066,0084,1672385955,15.797 66,0004,0006,1004.4,+07.2,065,0096,1672386255,15.803 70,0006,0008,1004.4,+07.1,066,0094,1672386555,15.793 66,0005,0007,1004.5,+07.1,066,0079,1672386855,15.797 66,0005,0007,1004.1,+07.2,066,0095,1672387155,15.793 66,0004,0006,1004.2,+07.2,066,0112,1672387455,15.797 66,0005,0007,1004.1,+07.2,066,0109,1672387755,15.794 66,0009,0012,1004.1,+07.3,066,0110,1672388055,15.789 64,0005,0007,1003.7,+07.2,068,0097,1672388355,15.795 66,0009,0012,1003.9,+07.3,068,0103,1672388655,15.85 66,0005,0007,1003.9,+07.3,069,0106,1672388955,15.954 66,0006,0008,1004.2,+07.3,069,0101,1672389255,15.939 70,0006,0008,1004.0,+07.3,069,0109,1672389555,15.932 70,0005,0007,1003.4,+07.4,069,0127,1672390155,15.928 70,0005,0007,1003.4,+07.7,068,0081,1672391055,15.923 72,0008,0011,1003.4,+07.8,067,0079,1672391355,15.904 72,0004,0006,1003.3,+08.0,066,0098,1672391955,15.904 72,0005,0007,1003.0,+08.2,065,0106,1672392255,15.964 57,0004,0006,1002.7,+08.5,064,0114,1672392856,16.054 74,0005,0007,1003.0,+08.5,064,0124,1672393156,16.046 70,0004,0006,1002.9,+08.5,064,0115,1672393456,16.041 70,0005,0007,1002.7,+08.7,063,0105,1672394056,16.056 72,0003,0005,1002.3,+08.6,063,0114,1672394356,16.042 72,0005,0007,1002.4,+08.7,063,0102,1672394956,16.017 74,0004,0006,1002.4,+09.0,062,0107,1672395556,16.024 70,0005,0007,1001.8,+09.0,061,0097,1672395856,16.095 66,0002,0003,1002.0,+08.9,061,0116,1672396156,16.219 52,0003,0005,1001.5,+09.0,061,0120,1672396456,16.16 70,0003,0005,1001.8,+09.0,060,0100,1672396756,16.179 70,0003,0005,1001.5,+09.1,060,0113,1672397056,16.173 70,0006,0008,1001.1,+09.2,059,0091,1672397356,16.154 70,0004,0006,1001.2,+09.2,059,0094,1672397656,16.206 70,0003,0005,1001.1,+09.2,059,0100,1672397956,16.157 66,0003,0005,1001.1,+09.2,059,0106,1672398256,16.133 66,0004,0006,1001.0,+09.1,059,0104,1672398556,16.125 57,0003,0005,1000.9,+09.1,059,0100,1672398856,16.136 66,0003,0005,1000.7,+09.1,058,0095,1672399156,16.141 70,0005,0007,1000.4,+09.1,059,0114,1672399756,16.283 66,0003,0005,1000.5,+09.1,059,0110,1672400356,16.28 70,0003,0005,1000.5,+09.2,059,0090,1672400656,16.27 66,0006,0008,0999.9,+09.2,059,0100,1672400956,16.272 66,0005,0007,1000.4,+09.1,060,0111,1672401256,16.265 70,0004,0006,0999.8,+09.1,059,0121,1672401556,16.265 66,0004,0006,0999.9,+09.1,060,0094,1672401856,16.259 66,0006,0008,0999.6,+09.1,060,0109,1672402156,16.259 70,0005,0007,0999.5,+09.1,060,0101,1672402756,16.275 74,0009,0012,0999.2,+09.1,060,0108,1672403056,16.337 72,0005,0007,0999.3,+09.1,060,0102,1672403356,16.414 70,0004,0006,0998.8,+09.3,060,0106,1672403956,16.402 70,0003,0005,0998.5,+09.4,059,0104,1672404256,16.397 72,0003,0005,0998.1,+09.4,059,0112,1672404556,16.386 72,0007,0010,0998.3,+09.5,059,0099,1672404856,16.4 64,0003,0005,0998.2,+09.5,059,0106,1672405456,16.391 66,0002,0003,0997.7,+09.6,058,0089,1672405756,16.357 66,0002,0003,0997.6,+09.6,059,0086,1672406056,16.358 70,0004,0006,0997.5,+09.6,059,0106,1672406356,16.362 66,0004,0006,0997.4,+09.5,060,0107,1672406956,16.515 61,0004,0006,0997.1,+09.4,061,0092,1672407256,16.518 64,0003,0005,0997.0,+09.4,062,0083,1672407556,16.557 66,0002,0003,0996.7,+09.4,062,0088,1672407856,16.555 61,0002,0003,0996.7,+09.3,063,0099,1672408156,16.495 61,0004,0006,0996.2,+09.1,065,0081,1672409056,16.509 64,0004,0006,0995.9,+09.1,065,0112,1672409356,16.493 61,0003,0005,0996.0,+09.1,065,0116,1672409656,16.494 61,0005,0007,0996.3,+09.1,065,0110,1672409956,16.481 66,0002,0003,0996.0,+09.3,065,0107,1672410256,16.543 72,0005,0007,0995.9,+09.3,065,0107,1672410556,16.615 70,0003,0005,0996.0,+09.4,065,0111,1672410856,16.629 42,0005,0007,0996.1,+09.4,066,0104,1672411156,16.658 37,0005,0007,0995.9,+09.3,066,0079,1672411456,16.62 70,0003,0005,0995.9,+09.2,067,0124,1672411756,16.62 72,0002,0003,0995.5,+09.2,068,0115,1672412056,16.626 70,0004,0006,0995.8,+09.2,069,0106,1672412356,16.628 70,0002,0003,0995.5,+09.2,069,0104,1672412656,16.619 72,0002,0003,0995.5,+09.1,070,0081,1672412956,16.594 72,0003,0005,0995.4,+09.0,072,0096,1672413256,16.618 66,0005,0007,0995.6,+09.0,073,0104,1672413556,16.601 72,0002,0003,0995.2,+09.1,073,0098,1672413856,16.659 72,0002,0003,0995.9,+09.2,073,0096,1672414156,16.744 57,0002,0003,0995.6,+09.4,072,0103,1672414456,16.736 59,0010,0013,0995.6,+09.5,072,0104,1672414756,16.737 59,0002,0003,0995.4,+09.7,071,0145,1672415056,16.87 57,0004,0006,0995.7,+10.0,070,0102,1672415956,16.727 59,0003,0005,0995.2,+10.0,070,0103,1672416256,16.718 61,0002,0003,0995.4,+10.1,070,0100,1672416556,16.74 54,0001,0002,0995.5,+10.2,070,0096,1672416856,16.718 64,0001,0002,0995.8,+10.3,069,0095,1672417156,16.728 59,0000,0001,0995.6,+10.4,069,0110,1672417456,16.774 59,0001,0002,0995.5,+10.6,068,0098,1672417756,16.929 61,0001,0002,0995.7,+10.5,068,0087,1672418056,16.897 57,0001,0002,0996.0,+10.7,068,0101,1672418656,16.853 59,0002,0003,0996.1,+10.8,068,0100,1672419256,16.822 57,0001,0002,0995.9,+10.9,068,0097,1672419556,16.843 57,0000,0001,0996.0,+10.9,068,0091,1672420156,16.85 57,0001,0002,0995.9,+11.0,068,0109,1672420456,16.972 57,0000,0001,0995.9,+11.0,068,0108,1672420756,16.882 57,0001,0002,0995.9,+11.0,068,0095,1672421056,16.877 59,0002,0003,0996.1,+11.0,069,0113,1672421356,16.978 57,0001,0002,0996.3,+10.9,069,0116,1672421656,16.959 57,0001,0002,0996.3,+10.9,069,0094,1672421956,16.975 59,0001,0002,0996.3,+11.0,069,0118,1672422257,17.016 57,0001,0002,0996.4,+10.9,070,0105,1672422557,17.037 59,0001,0002,0996.5,+10.9,070,0099,1672422856,16.957 54,0001,0002,0996.5,+11.0,070,0098,1672423156,16.958 57,0001,0002,0996.4,+10.9,070,0106,1672423457,17.025 37,0000,0001,0996.7,+11.0,070,0105,1672423756,16.963 49,0000,0001,0996.9,+11.1,070,0112,1672424356,16.931 57,0001,0002,0997.2,+11.3,070,0099,1672424957,17.086 57,0000,0001,0996.6,+11.3,070,0104,1672425557,17.074 59,0002,0003,0997.1,+11.3,070,0118,1672425857,17.12 59,0001,0002,0997.3,+11.3,070,0103,1672426157,17.077 59,0001,0002,0997.5,+11.4,071,0103,1672426757,17.076 59,0001,0002,0997.3,+11.4,071,0102,1672427057,17.083 59,0001,0002,0997.6,+11.5,071,0103,1672427357,17.108 49,0001,0002,0997.3,+11.6,071,0111,1672427657,17.05 59,0001,0002,0997.3,+11.7,071,0108,1672427957,17.039 52,0004,0006,0997.5,+11.7,071,0111,1672428257,17.103 52,0000,0001,0997.6,+12.0,071,0111,1672428857,17.242 54,0001,0002,0997.7,+12.0,071,0097,1672429457,17.178 59,0001,0002,0997.8,+12.1,071,0108,1672429757,17.179 52,0000,0001,0997.6,+12.2,072,0106,1672430057,17.174 61,0000,0001,0997.7,+12.2,072,0103,1672430357,17.145 61,0000,0001,0997.7,+12.3,072,0113,1672430657,17.148 57,0000,0001,0997.9,+12.3,072,0101,1672430957,17.157 61,0001,0002,0997.9,+12.3,072,0108,1672431257,17.142 59,0002,0003,0997.9,+12.3,072,0098,1672431557,17.137 59,0000,0001,0998.1,+12.4,072,0115,1672431857,17.28 49,0001,0002,0998.0,+12.4,072,0087,1672432157,17.442 59,0001,0002,0998.2,+12.4,073,0103,1672432457,17.282 59,0001,0002,0998.0,+12.4,073,0104,1672432757,17.279 52,0000,0001,0998.2,+12.5,072,0113,1672433057,17.414 59,0001,0002,0998.1,+12.7,072,0106,1672433657,17.304 59,0002,0003,0998.2,+12.6,072,0116,1672433957,17.325 59,0002,0003,0998.3,+12.6,072,0108,1672434257,17.269 59,0001,0002,0998.2,+12.6,072,0099,1672434557,17.257 59,0001,0002,0998.3,+12.7,072,0098,1672434857,17.245 57,0001,0002,0998.4,+12.8,071,0110,1672435157,17.242 57,0003,0005,0998.7,+12.9,071,0096,1672435757,17.394 57,0002,0003,0998.6,+12.7,072,0094,1672436357,17.402 59,0001,0002,0998.9,+12.8,072,0108,1672436657,17.394 59,0001,0002,0998.9,+12.9,072,0113,1672436957,17.458 49,0003,0005,0998.9,+12.9,072,0117,1672437557,17.368 59,0002,0003,0998.7,+12.9,072,0101,1672437857,17.383 30,0005,0007,0998.7,+13.0,072,0090,1672438157,17.404 57,0001,0002,0998.7,+13.0,072,0092,1672438457,17.372 61,0001,0002,0999.2,+13.2,072,0093,1672439357,17.53 52,0001,0002,0999.1,+13.3,071,0108,1672439657,17.513 59,0002,0003,0999.2,+13.3,071,0115,1672439957,17.485 52,0001,0002,0999.1,+13.3,071,0112,1672440257,17.523 52,0001,0002,0999.2,+13.3,071,0124,1672440557,17.478 59,0001,0002,0998.9,+13.5,069,0108,1672440857,17.473 54,0001,0002,0999.3,+13.7,069,0097,1672441157,17.473 59,0000,0001,0999.1,+14.2,067,0082,1672441457,17.468 57,0000,0001,0999.2,+14.4,066,0106,1672442057,17.575 57,0000,0001,0999.0,+14.6,065,0100,1672442357,17.452 57,0001,0002,0999.2,+14.5,066,0107,1672442657,17.517 57,0001,0002,0999.1,+14.6,066,0103,1672443557,17.578 52,0000,0001,0999.0,+14.5,066,0091,1672443857,17.597 52,0000,0001,0999.1,+14.5,066,0105,1672444157,17.565 57,0000,0001,0999.0,+14.3,068,0103,1672444757,17.57 61,0000,0001,0999.1,+14.6,067,0108,1672445357,17.577 57,0000,0001,0998.8,+14.6,068,0110,1672445657,17.545 54,0000,0001,0998.9,+14.6,068,0111,1672445957,17.548 57,0000,0001,0999.0,+14.5,068,0117,1672446257,17.596 42,0001,0002,0999.2,+14.5,069,0101,1672446557,17.694 54,0000,0001,0999.0,+14.6,068,0104,1672446857,17.696 54,0000,0001,0999.0,+14.6,069,0091,1672447157,17.69 57,0002,0003,0999.2,+14.7,068,0097,1672447457,17.681 54,0000,0001,0999.1,+14.8,068,0092,1672447757,17.67 57,0001,0002,0998.8,+14.8,069,0119,1672448057,17.661 57,0000,0001,0998.9,+14.8,068,0090,1672448357,17.659 54,0000,0001,0999.1,+14.9,069,0097,1672448657,17.665 57,0000,0001,0998.9,+14.9,069,0096,1672448957,17.661 59,0000,0001,0998.8,+14.9,069,0127,1672449257,17.664 54,0000,0001,0999.0,+14.9,069,0102,1672449557,17.639 57,0001,0002,0999.2,+15.0,069,0104,1672450157,17.784 57,0000,0001,0999.0,+14.9,069,0104,1672450457,17.792 59,0000,0001,0999.0,+15.0,069,0114,1672451057,17.789 61,0000,0001,0998.8,+14.9,069,0106,1672451357,17.779 64,0001,0002,0998.9,+14.9,069,0120,1672451657,17.769 61,0000,0001,0999.1,+15.1,069,0111,1672451957,17.764 61,0000,0001,0999.3,+15.1,068,0098,1672452257,17.763 61,0000,0001,0999.4,+15.3,067,0109,1672452557,17.757 61,0000,0001,0999.3,+15.5,066,0090,1672452857,17.758 64,0000,0001,0999.3,+15.6,065,0094,1672453157,17.757 64,0001,0002,0999.3,+15.6,065,0104,1672453457,17.813 64,0000,0001,0999.0,+15.7,064,0115,1672453757,17.889 64,0000,0001,0999.1,+15.7,064,0086,1672454057,17.884 64,0000,0001,0999.4,+15.7,064,0092,1672454357,17.891 61,0001,0002,0999.2,+15.9,063,0091,1672454657,17.878 61,0000,0001,0999.2,+15.8,064,0096,1672454957,17.875 61,0000,0001,0999.5,+16.0,063,0107,1672455257,17.87 59,0000,0001,0999.3,+15.9,063,0095,1672455557,17.864 64,0000,0001,0999.6,+16.0,063,0101,1672455857,17.864 61,0000,0001,0999.4,+15.8,064,0087,1672456157,17.855 64,0000,0001,0999.7,+15.8,064,0091,1672456457,17.87 61,0000,0001,0999.6,+15.9,064,0108,1672456757,17.843 61,0000,0001,0999.7,+15.9,064,0099,1672457358,18.006 64,0000,0001,0999.5,+15.6,065,0104,1672457657,17.988 64,0000,0001,0999.9,+15.8,065,0102,1672457957,17.976 49,0002,0003,0999.6,+15.9,064,0090,1672458257,17.978 47,0000,0001,0999.9,+15.8,064,0107,1672458557,17.967 61,0001,0002,0999.8,+15.8,065,0106,1672458857,17.957 49,0000,0001,0999.9,+15.8,064,0110,1672459157,17.96 61,0000,0001,0999.3,+15.9,064,0096,1672459457,17.958 61,0000,0001,0999.5,+15.9,064,0091,1672459757,17.944 61,0001,0002,0999.4,+15.9,064,0092,1672460057,17.952 61,0000,0001,0999.5,+15.7,064,0101,1672460357,17.946 64,0000,0001,0999.5,+15.8,064,0108,1672460658,18.006 64,0000,0001,0999.3,+15.7,065,0072,1672460958,18.085 61,0001,0002,0999.9,+15.8,064,0091,1672461258,18.084 61,0000,0001,0999.8,+15.8,064,0094,1672461558,18.092 59,0001,0002,0999.7,+16.1,063,0110,1672461858,18.078 64,0000,0001,1000.0,+16.0,063,0106,1672462158,18.08 64,0001,0002,1000.1,+16.2,062,0124,1672462458,18.077 64,0001,0002,0999.9,+16.3,062,0095,1672462758,18.062 64,0000,0001,1000.2,+16.2,062,0080,1672463358,18.062 64,0001,0002,1000.4,+16.4,061,0109,1672463658,18.04 64,0001,0002,1000.3,+16.5,061,0110,1672463958,18.042 61,0001,0002,1000.1,+16.5,061,0103,1672464258,18.103 52,0002,0003,1000.2,+16.4,062,0111,1672464558,18.206 61,0001,0002,1000.4,+16.6,061,0110,1672464858,18.206 61,0001,0002,1000.4,+16.6,061,0082,1672465158,18.188 64,0001,0002,1000.2,+16.6,060,0107,1672465458,18.184 64,0001,0002,1000.4,+16.6,061,0107,1672465758,18.178 64,0002,0003,1000.2,+16.6,061,0104,1672466058,18.162 61,0003,0005,1000.6,+16.6,061,0097,1672466358,18.168 66,0002,0003,1000.8,+16.6,061,0092,1672467258,18.148 64,0002,0003,1000.7,+16.5,061,0110,1672467558,18.152 64,0001,0002,1001.1,+16.6,061,0108,1672468158,18.298 64,0002,0003,1000.8,+16.7,060,0108,1672468458,18.284 64,0001,0002,1001.1,+16.7,061,0087,1672468758,18.289 64,0001,0002,1001.2,+16.8,060,0112,1672469358,18.278 61,0003,0005,1001.4,+16.8,061,0086,1672469658,18.273 13,0001,0002,1001.1,+16.6,061,0099,1672469958,18.266 52,0001,0002,1001.5,+16.6,061,0095,1672470258,18.265 64,0001,0002,1001.4,+16.7,061,0084,1672470558,18.248 64,0001,0002,1001.5,+16.8,060,0112,1672470858,18.253 61,0002,0003,1001.1,+16.7,060,0092,1672471158,18.245 64,0001,0002,1001.5,+16.7,061,0113,1672471458,18.301 61,0001,0002,1001.4,+16.7,060,0116,1672471758,18.394 64,0001,0002,1001.3,+16.8,060,0098,1672472058,18.402 49,0001,0002,1001.6,+16.8,060,0135,1672472358,18.403 70,0001,0002,1001.6,+16.8,060,0118,1672472658,18.369 72,0003,0005,1001.7,+16.9,059,0097,1672472958,18.373 66,0001,0002,1001.6,+16.8,059,0109,1672473258,18.369 70,0001,0002,1001.4,+16.9,059,0075,1672473558,18.359 64,0001,0002,1001.5,+17.0,059,0088,1672473858,18.356 66,0002,0003,1001.8,+16.9,059,0108,1672474158,18.353 66,0001,0002,1001.8,+16.8,059,0100,1672474458,18.358 66,0002,0003,1001.8,+16.9,059,0117,1672474758,18.353 66,0002,0003,1001.8,+17.0,058,0094,1672475358,18.489 66,0001,0002,1002.0,+17.0,058,0102,1672475658,18.495 66,0003,0005,1002.4,+17.0,059,0103,1672476258,18.481 66,0001,0002,1002.0,+17.1,059,0118,1672476558,18.475 70,0001,0002,1002.2,+17.1,058,0085,1672476858,18.474 70,0001,0002,1002.1,+17.1,058,0102,1672477158,18.459 66,0002,0003,1002.3,+17.2,058,0099,1672477758,18.449 70,0004,0006,1002.4,+17.3,058,0089,1672478058,18.447 66,0002,0003,1002.3,+17.5,057,0106,1672478658,18.503 42,0002,0003,1002.1,+17.7,057,0099,1672478958,18.583 66,0004,0006,1002.4,+17.8,057,0097,1672479258,18.582 70,0002,0003,1002.4,+18.2,055,0108,1672479558,18.578 66,0001,0002,1002.3,+18.2,055,0095,1672479858,18.581 66,0002,0003,1002.3,+18.4,055,0110,1672480158,18.574 66,0002,0003,1002.7,+18.2,055,0106,1672480458,18.564 66,0002,0003,1002.8,+18.2,055,0091,1672480758,18.561 66,0002,0003,1003.1,+18.1,055,0114,1672481058,18.553 70,0004,0006,1003.3,+18.0,055,0100,1672481358,18.558 70,0003,0005,1003.1,+18.0,055,0115,1672482258,18.595 64,0001,0002,1003.2,+18.0,056,0103,1672482858,18.684 66,0002,0003,1003.2,+18.1,055,0092,1672483158,18.681 66,0003,0005,1003.5,+18.1,055,0100,1672483458,18.67 42,0002,0003,1003.4,+18.1,055,0111,1672483758,18.67 66,0003,0005,1003.2,+18.1,055,0115,1672484658,18.643 66,0004,0006,1004.1,+18.0,055,0100,1672484958,18.642 66,0003,0005,1003.8,+18.1,055,0120,1672485258,18.636 70,0003,0005,1003.9,+18.1,055,0092,1672486158,18.777 66,0003,0005,1003.7,+18.1,055,0091,1672486458,18.777 66,0001,0002,1003.4,+18.1,055,0100,1672487058,18.763 64,0002,0003,1003.5,+17.9,054,0119,1672487658,18.758 64,0003,0005,1003.5,+17.9,054,0112,1672487958,18.757 64,0002,0003,1003.6,+18.0,054,0079,1672488258,18.744 66,0002,0003,1003.3,+17.9,054,0118,1672488558,18.744 64,0004,0006,1003.3,+18.0,054,0113,1672488858,18.738 64,0003,0005,1003.2,+18.1,054,0091,1672489158,18.746 64,0002,0003,1003.2,+18.1,054,0097,1672489458,18.789 64,0002,0003,1002.9,+18.3,053,0110,1672490058,18.863 64,0001,0002,1003.1,+18.3,053,0113,1672490358,18.866 64,0003,0005,1003.0,+18.6,052,0088,1672490658,18.848 66,0006,0008,1003.2,+18.6,053,0126,1672490958,18.848 64,0002,0003,1003.4,+18.5,052,0101,1672491258,18.848 64,0003,0005,1003.7,+18.5,052,0103,1672491558,18.839 64,0002,0003,1003.4,+18.4,053,0117,1672491858,18.845 64,0002,0003,1003.5,+18.1,053,0106,1672492458,18.821 59,0003,0005,1003.2,+18.1,054,0095,1672492758,18.821 57,0002,0003,1003.6,+18.2,053,0099,1672493058,18.886 61,0002,0003,1003.5,+18.1,053,0120,1672493658,18.966 57,0001,0002,1003.4,+18.1,053,0106,1672493958,18.957 64,0002,0003,1003.6,+18.1,054,0099,1672494258,18.959 64,0003,0005,1003.8,+17.9,054,0111,1672494558,18.946 57,0002,0003,1003.7,+17.9,054,0117,1672494858,18.945 64,0002,0003,1003.6,+17.9,054,0074,1672495158,18.948 64,0002,0003,1003.7,+17.8,055,0105,1672495758,18.939 64,0006,0008,1003.5,+17.7,055,0099,1672496058,18.928 64,0002,0003,1003.7,+17.7,055,0095,1672496358,18.925 66,0002,0003,1003.5,+17.7,055,0104,1672496658,18.98 64,0002,0003,1003.6,+17.6,056,0097,1672496959,19.06 64,0001,0002,1003.7,+17.6,055,0117,1672497259,19.126 57,0004,0006,1003.5,+17.4,056,0093,1672497559,19.049 64,0001,0002,1003.3,+17.4,055,0109,1672497859,19.05 64,0001,0002,1003.3,+17.2,056,0111,1672498159,19.05 66,0001,0002,1003.6,+17.0,056,0113,1672498459,19.051 66,0002,0003,1003.2,+17.0,056,0100,1672498759,19.035 64,0003,0005,1003.5,+16.9,055,0121,1672499059,19.04 66,0002,0003,1003.8,+16.8,056,0101,1672499359,19.034 57,0003,0005,1003.6,+16.7,056,0092,1672499959,19.016 64,0002,0003,1003.6,+16.7,056,0097,1672500559,19.159 57,0003,0005,1003.8,+16.5,056,0084,1672500859,19.141 59,0006,0008,1003.9,+16.6,056,0091,1672501159,19.134 57,0004,0006,1004.0,+16.5,056,0111,1672501459,19.138 61,0003,0005,1003.9,+16.5,055,0095,1672502059,19.122 57,0002,0003,1003.9,+16.5,055,0114,1672502359,19.138 57,0001,0002,1003.9,+16.3,055,0106,1672502959,19.116 57,0002,0003,1003.9,+16.3,055,0088,1672503259,19.122 54,0004,0006,1004.1,+16.2,055,0092,1672503859,19.17 59,0008,0011,1004.1,+16.2,054,0108,1672504159,19.246 59,0003,0005,1004.2,+16.2,054,0109,1672504459,19.25 59,0002,0003,1004.0,+16.1,054,0104,1672505359,19.268 57,0002,0003,1003.9,+16.1,054,0079,1672505959,19.235 59,0002,0003,1003.9,+16.1,054,0106,1672506259,19.23 59,0005,0007,1004.0,+16.0,053,0084,1672506559,19.22 61,0003,0005,1004.1,+16.1,053,0103,1672506859,19.219 57,0006,0008,1003.9,+16.0,053,0094,1672507159,19.222 57,0002,0003,1003.9,+16.0,053,0101,1672507459,19.267 54,0004,0006,1003.9,+16.0,053,0103,1672507759,19.365 54,0002,0003,1004.1,+15.9,053,0099,1672508359,19.341 54,0005,0007,1003.7,+15.9,052,0082,1672508659,19.364 57,0006,0008,1003.5,+15.9,052,0099,1672508959,19.353 57,0005,0007,1003.6,+15.8,052,0115,1672509259,19.337 54,0003,0005,1003.7,+15.8,053,0093,1672509559,19.35 57,0003,0005,1003.7,+15.7,052,0112,1672509859,19.318 59,0017,0023,1003.6,+15.7,052,0089,1672510159,19.321 54,0003,0005,1003.8,+15.7,052,0102,1672510459,19.316 59,0003,0005,1003.5,+15.7,052,0110,1672510759,19.317 57,0005,0007,1003.4,+15.6,052,0115,1672511059,19.372 59,0005,0007,1003.6,+15.8,051,0100,1672511359,19.458 54,0004,0006,1003.6,+15.7,051,0099,1672511959,19.446 59,0004,0006,1003.6,+15.7,051,0119,1672512859,19.424 25,0005,0007,1003.6,+15.7,050,0101,1672513159,19.41 59,0004,0006,1003.6,+15.6,050,0113,1672513759,19.412 59,0003,0005,1003.8,+15.7,049,0109,1672514059,19.406 59,0005,0007,1003.6,+15.5,050,0105,1672514359,19.41 59,0007,0010,1003.7,+15.7,049,0097,1672514959,19.556 54,0004,0006,1003.7,+15.6,049,0127,1672516159,19.526 59,0004,0006,1003.7,+15.7,047,0095,1672517059,19.526 61,0004,0006,1004.0,+15.7,046,0105,1672518259,19.556 54,0007,0010,1004.3,+15.7,046,0098,1672518559,19.647 54,0005,0007,1004.0,+15.7,046,0100,1672518859,19.642 59,0009,0012,1004.2,+15.5,047,0100,1672519159,19.637 57,0001,0002,1004.5,+15.6,046,0105,1672519459,19.633 57,0005,0007,1004.5,+15.5,046,0102,1672519759,19.633 57,0006,0008,1004.7,+15.5,046,0119,1672520059,19.617 57,0003,0005,1004.8,+15.5,046,0093,1672520359,19.623 59,0002,0003,1004.5,+15.4,047,0101,1672520959,19.615 59,0004,0006,1004.6,+15.4,046,0091,1672521259,19.615 57,0002,0003,1004.4,+15.4,047,0097,1672521559,19.606 47,0005,0007,1004.9,+15.4,047,0099,1672521859,19.672 54,0003,0005,1004.7,+15.5,046,0104,1672522459,19.744 59,0004,0006,1004.8,+15.4,046,0101,1672522759,19.733 57,0003,0005,1005.0,+15.4,046,0117,1672523059,19.738 57,0003,0005,1005.0,+15.3,046,0121,1672523359,19.734 59,0006,0008,1005.3,+15.4,046,0119,1672523659,19.728 49,0004,0006,1005.3,+15.4,046,0109,1672524259,19.715 57,0007,0010,1005.4,+15.4,046,0113,1672524559,19.717 59,0004,0006,1005.3,+15.3,046,0089,1672524859,19.704 59,0008,0011,1005.4,+15.3,046,0116,1672525159,19.704 61,0003,0005,1005.6,+15.2,047,0089,1672525459,19.764 59,0003,0005,1005.6,+15.2,047,0108,1672525759,19.841 59,0003,0005,1005.4,+15.4,046,0101,1672526659,19.833 61,0003,0005,1005.5,+15.5,045,0118,1672526959,19.834 64,0005,0007,1005.5,+15.4,045,0116,1672527559,19.826 30,0049,0066,1005.4,+15.4,045,0109,1672527859,19.816 61,0036,0049,1005.2,+15.4,045,0108,1672528159,19.811 61,0020,0027,1005.4,+15.4,045,0106,1672528759,19.811 47,0022,0029,1005.6,+15.2,045,0092,1672529059,19.861 64,0010,0013,1005.5,+15.3,044,0101,1672529359,19.947 59,0014,0018,1005.2,+15.3,045,0105,1672529659,19.955 59,0017,0023,1005.2,+15.4,044,0094,1672529959,19.94 54,0010,0013,1005.4,+15.0,045,0093,1672530859,19.962 61,0006,0008,1005.3,+15.0,045,0094,1672531459,19.904 61,0006,0008,1005.2,+14.9,045,0099,1672531759,19.904 61,0005,0007,1005.2,+14.9,045,0122,1672532359,19.94 52,0005,0007,1005.2,+14.9,044,0118,1672532659,19.974 59,0004,0006,1005.5,+15.1,044,0098,1672532960,20.056 64,0004,0006,1005.6,+14.9,044,0114,1672533260,20.039 59,0006,0008,1005.7,+14.8,045,0104,1672533560,20.042 59,0003,0005,1005.5,+14.8,045,0089,1672533860,20.034 61,0005,0007,1005.6,+14.8,044,0104,1672534460,20.028 64,0003,0005,1005.4,+15.0,043,0142,1672534760,20.031 61,0006,0008,1005.6,+15.0,043,0105,1672535060,20.016 61,0002,0003,1005.4,+15.1,043,0107,1672535660,20.041 61,0005,0007,1005.3,+14.9,043,0088,1672535959,20 47,0004,0006,1005.7,+14.8,044,0093,1672536260,20.066 64,0003,0005,1005.8,+14.9,043,0117,1672536560,20.142 47,0004,0006,1005.7,+14.8,043,0132,1672536860,20.144 47,0003,0005,1005.9,+14.9,043,0108,1672537160,20.143 61,0003,0005,1005.8,+14.8,043,0119,1672537460,20.138 47,0003,0005,1005.8,+14.8,043,0110,1672537760,20.119 47,0003,0005,1006.0,+14.7,043,0094,1672538060,20.126 59,0002,0003,1006.2,+14.8,043,0103,1672538360,20.122 47,0002,0003,1006.3,+14.8,043,0121,1672538660,20.124 47,0006,0008,1006.1,+14.7,043,0093,1672538960,20.112 49,0004,0006,1006.4,+14.6,044,0121,1672539260,20.118 59,0002,0003,1006.1,+14.6,043,0088,1672539860,20.175 59,0003,0005,1006.1,+14.6,043,0106,1672540160,20.277 61,0003,0005,1006.2,+14.7,043,0107,1672540460,20.235 61,0004,0006,1006.3,+14.7,042,0105,1672540760,20.236 64,0002,0003,1006.1,+14.6,043,0095,1672541060,20.253 61,0004,0006,1006.3,+14.5,043,0092,1672541360,20.23 61,0002,0003,1006.5,+14.5,043,0107,1672541660,20.241 59,0003,0005,1006.7,+14.5,043,0112,1672541960,20.216 59,0002,0003,1006.2,+14.4,044,0086,1672542260,20.225 47,0004,0006,1006.2,+14.3,044,0085,1672542560,20.218 59,0011,0015,1006.2,+14.5,044,0117,1672542860,20.197 47,0003,0005,1006.5,+14.5,044,0121,1672543160,20.208 59,0003,0005,1006.6,+14.4,045,0109,1672543460,20.264 61,0002,0003,1006.4,+14.5,044,0096,1672543760,20.353 47,0003,0005,1006.4,+14.4,045,0112,1672544060,20.344 47,0004,0006,1006.8,+14.5,045,0114,1672544360,20.345 47,0005,0007,1006.8,+14.5,045,0099,1672544960,20.354 61,0003,0005,1006.7,+14.4,045,0112,1672545260,20.335 47,0002,0003,1006.6,+14.4,046,0109,1672545560,20.33 47,0002,0003,1006.5,+14.4,046,0100,1672545860,20.337 59,0002,0003,1006.6,+14.5,046,0101,1672546160,20.334 61,0003,0005,1006.8,+14.5,046,0122,1672546460,20.317 54,0004,0006,1006.4,+14.4,046,0110,1672546760,20.321 49,0005,0007,1006.3,+14.3,047,0091,1672547060,20.385 47,0004,0006,1006.5,+14.4,047,0112,1672547360,20.492 59,0003,0005,1006.3,+14.3,047,0111,1672547660,20.455 47,0002,0003,1006.8,+14.2,048,0100,1672548260,20.444 61,0003,0005,1006.6,+14.1,048,0111,1672548560,20.435 47,0003,0005,1006.7,+14.2,048,0110,1672548860,20.428 47,0004,0006,1007.0,+14.3,048,0102,1672549160,20.43 45,0004,0006,1006.7,+14.2,049,0114,1672549460,20.433 59,0005,0007,1006.9,+14.2,048,0107,1672549760,20.422 59,0003,0005,1006.9,+14.2,048,0088,1672550060,20.418 59,0005,0007,1006.7,+14.2,049,0102,1672550360,20.405 47,0002,0003,1006.8,+14.2,049,0107,1672550660,20.48 49,0003,0005,1006.6,+14.2,049,0097,1672550960,20.557 64,0008,0011,1007.0,+14.2,049,0090,1672551260,20.553 64,0003,0005,1007.4,+14.2,049,0100,1672552160,20.546 64,0005,0007,1007.5,+14.1,050,0087,1672552460,20.533 64,0003,0005,1007.7,+14.2,050,0093,1672552760,20.538 64,0004,0006,1007.4,+14.1,050,0099,1672553060,20.531 66,0003,0005,1007.7,+14.2,050,0129,1672553660,20.525 64,0003,0005,1007.7,+14.1,050,0116,1672553960,20.513 47,0003,0005,1007.7,+14.1,051,0109,1672554260,20.567 66,0003,0005,1007.5,+14.0,051,0099,1672554560,20.661 64,0007,0010,1007.6,+14.1,051,0111,1672554860,20.658 64,0005,0007,1008.1,+14.0,051,0101,1672555460,20.646 61,0004,0006,1008.0,+14.0,051,0104,1672555760,20.644 64,0004,0006,1008.0,+13.9,052,0102,1672556060,20.636 64,0002,0003,1008.1,+14.0,051,0096,1672556360,20.629 64,0006,0008,1007.8,+13.9,052,0120,1672556660,20.628 64,0006,0008,1008.1,+14.0,051,0090,1672556960,20.622 47,0005,0007,1008.1,+14.0,052,0118,1672557260,20.618 64,0003,0005,1008.2,+14.0,051,0101,1672557560,20.608 66,0003,0005,1008.2,+14.2,051,0093,1672558160,20.757 64,0003,0005,1008.1,+14.1,052,0092,1672558460,20.745 70,0003,0005,1008.4,+14.2,051,0115,1672559060,20.745 70,0004,0006,1008.6,+14.3,051,0097,1672559360,20.741 72,0006,0008,1008.5,+14.3,051,0121,1672559660,20.73 66,0002,0003,1008.9,+14.3,052,0098,1672560560,20.721 70,0004,0006,1008.9,+14.3,053,0104,1672560860,20.719 72,0005,0007,1008.7,+14.4,052,0093,1672561160,20.72 72,0005,0007,1008.8,+14.4,053,0113,1672561460,20.774 70,0004,0006,1009.2,+14.3,053,0106,1672561760,20.877 70,0003,0005,1009.4,+14.3,054,0107,1672562360,20.868 70,0004,0006,1009.4,+14.3,054,0106,1672562660,20.851 70,0007,0010,1009.5,+14.2,055,0106,1672563260,20.845 72,0004,0006,1009.4,+14.2,054,0102,1672563560,20.832 70,0005,0007,1009.3,+14.2,055,0118,1672563860,20.826 66,0004,0006,1009.3,+14.3,055,0105,1672564460,20.809 72,0002,0003,1009.3,+14.3,055,0093,1672564760,20.814 70,0004,0006,1009.3,+14.3,055,0103,1672565060,20.88 70,0005,0007,1009.4,+14.3,055,0096,1672565360,20.963 70,0003,0005,1009.8,+14.4,054,0117,1672565960,20.957 70,0003,0005,1010.0,+14.3,055,0103,1672566260,20.947 70,0003,0005,1009.7,+14.4,055,0099,1672566560,20.946 70,0003,0005,1010.0,+14.4,055,0091,1672566860,20.934 70,0003,0005,1010.1,+14.4,055,0094,1672567160,20.953 72,0002,0003,1009.9,+14.5,055,0080,1672567460,20.934 72,0003,0005,1009.9,+14.6,055,0111,1672567760,20.923 70,0004,0006,1009.8,+14.6,055,0094,1672568060,20.917 72,0005,0007,1009.9,+14.6,054,0116,1672568360,20.907 70,0004,0006,1010.3,+14.6,055,0109,1672568660,20.969 70,0004,0006,1010.3,+14.6,054,0116,1672568961,21.043 70,0003,0005,1010.1,+14.5,054,0091,1672569261,21.045 72,0003,0005,1009.9,+14.6,054,0098,1672569561,21.044 72,0004,0006,1010.1,+14.5,055,0091,1672569861,21.038 70,0003,0005,1009.9,+14.5,055,0098,1672570761,21.024 72,0002,0003,1009.8,+14.5,055,0101,1672571061,21.024 72,0005,0007,1009.9,+14.6,054,0093,1672571361,21.023 64,0003,0005,1009.9,+14.5,055,0108,1672572261,21.068 64,0003,0005,1009.9,+14.4,055,0093,1672573161,21.147 64,0004,0006,1010.1,+14.5,054,0094,1672573461,21.148 61,0004,0006,1009.9,+14.5,054,0101,1672573761,21.165 59,0003,0005,1010.0,+14.5,054,0106,1672574061,21.156 61,0004,0006,1009.9,+14.5,054,0110,1672574361,21.14 64,0005,0007,1009.8,+14.4,055,0109,1672574661,21.126 59,0003,0005,1010.1,+14.6,053,0102,1672574961,21.165 61,0003,0005,1009.9,+14.5,053,0106,1672575261,21.125 61,0001,0002,1009.7,+14.6,052,0113,1672575561,21.12 61,0002,0003,1010.0,+14.5,053,0112,1672575861,21.176 64,0003,0005,1009.9,+14.6,052,0113,1672576161,21.254 61,0003,0005,1009.8,+14.6,052,0097,1672576461,21.31 61,0002,0003,1009.4,+14.7,052,0076,1672577061,21.273 64,0002,0003,1009.3,+14.7,052,0103,1672577361,21.244 64,0005,0007,1009.5,+14.8,052,0097,1672577661,21.239 64,0003,0005,1009.2,+14.8,052,0083,1672577961,21.242 64,0006,0008,1009.5,+14.8,052,0118,1672578261,21.262 61,0001,0002,1009.7,+14.8,051,0081,1672578561,21.222 61,0002,0003,1009.6,+14.8,051,0101,1672578861,21.22 61,0004,0006,1009.5,+14.8,051,0102,1672579161,21.221 64,0003,0005,1009.4,+14.7,052,0098,1672579461,21.271 59,0003,0005,1009.5,+14.7,052,0117,1672580061,21.372 61,0003,0005,1009.4,+14.6,052,0097,1672580361,21.377 64,0002,0003,1009.3,+14.6,053,0096,1672580961,21.333 61,0002,0003,1009.6,+14.6,052,0097,1672581261,21.328 64,0002,0003,1009.4,+14.6,052,0093,1672581861,21.341 64,0002,0003,1009.4,+14.7,052,0086,1672582161,21.334 64,0002,0003,1009.4,+14.6,052,0115,1672582461,21.314 57,0002,0003,1009.4,+14.7,052,0103,1672583061,21.37 64,0006,0008,1009.1,+14.6,052,0125,1672583361,21.468 61,0005,0007,1009.3,+14.6,052,0099,1672583661,21.464 64,0002,0003,1009.8,+14.6,053,0101,1672583961,21.45 64,0006,0008,1009.8,+14.5,053,0112,1672585161,21.426 64,0002,0003,1009.5,+14.3,053,0102,1672585461,21.427 64,0002,0003,1009.7,+14.3,053,0105,1672585761,21.423 64,0002,0003,1009.5,+14.3,054,0101,1672586061,21.423 64,0002,0003,1009.5,+14.2,054,0086,1672586661,21.497 64,0002,0003,1009.6,+14.3,054,0099,1672586961,21.558 59,0003,0005,1009.7,+14.3,054,0102,1672587261,21.576 61,0002,0003,1009.8,+14.2,055,0115,1672587561,21.559 64,0002,0003,1009.5,+14.2,054,0113,1672587861,21.543 59,0009,0012,1009.7,+14.2,055,0110,1672588161,21.551 59,0003,0005,1009.7,+14.1,055,0090,1672588461,21.523 59,0004,0006,1009.6,+14.1,056,0110,1672589061,21.574 59,0004,0006,1009.4,+13.9,057,0109,1672589361,21.512 59,0005,0007,1009.7,+13.8,059,0121,1672589661,21.506 61,0008,0011,1009.5,+13.7,058,0092,1672589961,21.504 59,0003,0005,1009.5,+13.7,059,0102,1672590261,21.613 59,0004,0006,1009.2,+13.6,059,0102,1672590561,21.659 61,0004,0006,1009.3,+13.5,059,0091,1672590861,21.667 54,0008,0011,1009.1,+13.5,059,0099,1672591161,21.662 52,0005,0007,1009.0,+13.4,060,0109,1672591461,21.688 59,0005,0007,1008.8,+13.4,060,0099,1672592061,21.637 64,0004,0006,1008.9,+13.2,061,0097,1672592661,21.635 61,0007,0010,1008.8,+13.2,060,0094,1672592961,21.634 59,0007,0010,1008.7,+13.1,061,0099,1672593261,21.621 61,0009,0012,1008.8,+13.2,061,0104,1672593561,21.616 54,0006,0008,1008.7,+13.1,061,0100,1672593861,21.759 52,0007,0010,1008.7,+13.1,061,0121,1672594161,21.759 54,0008,0011,1008.7,+13.1,061,0106,1672594461,21.757 64,0006,0008,1008.8,+13.0,062,0075,1672594761,21.757 59,0005,0007,1008.9,+13.0,063,0123,1672595061,21.741 59,0009,0012,1008.5,+12.9,064,0097,1672595361,21.742 64,0011,0015,1008.5,+12.8,065,0109,1672595661,21.727 59,0006,0008,1008.7,+12.6,067,0091,1672596261,21.726 59,0005,0007,1008.2,+12.6,067,0094,1672596561,21.721 59,0007,0010,1008.5,+12.5,067,0086,1672596861,21.713 59,0009,0012,1008.6,+12.5,067,0119,1672597161,21.717 61,0007,0010,1008.2,+12.4,068,0104,1672597461,21.774 61,0009,0012,1008.3,+12.3,069,0111,1672597761,21.852 59,0005,0007,1008.3,+12.2,069,0091,1672598061,21.87 61,0008,0011,1008.2,+12.2,069,0097,1672598361,21.852 47,0008,0011,1008.3,+12.3,068,0094,1672598661,21.859 59,0010,0013,1008.1,+12.2,069,0118,1672598961,21.845 59,0008,0011,1008.1,+12.2,069,0094,1672599261,21.843 64,0007,0010,1007.8,+12.2,069,0104,1672599861,21.85 54,0011,0015,1007.7,+12.3,068,0087,1672600161,21.867 70,0009,0012,1007.5,+12.3,068,0095,1672600761,21.822 61,0008,0011,1007.5,+12.2,068,0100,1672601061,21.913 59,0014,0018,1007.4,+12.2,068,0092,1672601361,21.976 59,0007,0010,1007.1,+12.3,067,0101,1672601661,21.976 61,0008,0011,1007.4,+12.3,067,0088,1672601961,21.985 61,0006,0008,1007.3,+12.3,067,0102,1672602261,21.965 61,0009,0012,1007.4,+12.3,067,0114,1672602561,21.969 61,0008,0011,1007.1,+12.4,066,0105,1672602861,21.955 59,0010,0013,1006.9,+12.3,066,0088,1672603161,21.959 61,0009,0012,1007.0,+12.4,066,0090,1672603461,21.962 61,0006,0008,1006.9,+12.4,066,0093,1672603761,21.947 59,0009,0012,1006.5,+12.6,065,0121,1672604361,21.938 49,0007,0010,1006.2,+12.6,065,0091,1672604662,22 47,0014,0018,1006.7,+12.7,065,0093,1672604962,22.08 61,0006,0008,1006.2,+12.7,064,0096,1672605262,22.08 59,0009,0012,1006.3,+12.6,064,0089,1672605862,22.124 61,0007,0010,1006.6,+12.8,064,0111,1672606162,22.088 47,0011,0015,1006.4,+12.8,064,0120,1672606462,22.107 49,0011,0015,1006.3,+12.9,063,0108,1672606762,22.074 59,0006,0008,1006.5,+12.9,063,0110,1672607062,22.061 64,0006,0008,1006.3,+13.0,063,0090,1672607362,22.05 61,0007,0010,1006.3,+13.0,063,0099,1672607662,22.05 59,0005,0007,1006.3,+13.1,062,0105,1672608262,22.112 59,0008,0011,1006.3,+13.1,062,0102,1672608562,22.199 64,0005,0007,1006.4,+13.2,062,0107,1672608862,22.193 59,0006,0008,1006.3,+13.4,061,0123,1672609162,22.195 59,0007,0010,1006.2,+13.4,061,0118,1672609462,22.18 64,0007,0010,1006.0,+13.5,060,0103,1672609762,22.176 61,0012,0016,1006.2,+13.6,060,0110,1672610062,22.18 59,0006,0008,1006.5,+13.7,059,0116,1672610662,22.166 49,0006,0008,1006.2,+13.8,058,0092,1672610962,22.158 64,0006,0008,1006.3,+13.8,059,0110,1672611262,22.161 49,0007,0010,1006.0,+13.8,059,0103,1672611562,22.152 61,0012,0016,1006.1,+13.8,059,0093,1672611862,22.211 61,0005,0007,1006.3,+13.9,058,0110,1672612162,22.317 49,0007,0010,1006.3,+14.0,058,0093,1672612462,22.288 61,0010,0013,1006.4,+14.1,057,0119,1672613062,22.303 64,0004,0006,1005.9,+14.1,058,0092,1672613362,22.271 64,0006,0008,1006.1,+14.2,057,0096,1672613962,22.27 59,0006,0008,1006.0,+14.2,057,0101,1672614262,22.254 61,0006,0008,1006.1,+14.2,057,0100,1672614562,22.257 61,0006,0008,1006.1,+14.2,057,0098,1672615162,22.254 61,0007,0010,1006.0,+14.1,057,0118,1672615462,22.308 61,0005,0007,1006.2,+14.2,056,0084,1672615762,22.4 61,0010,0013,1006.1,+14.2,056,0087,1672616362,22.391 61,0006,0008,1005.9,+14.4,056,0091,1672616662,22.392 61,0011,0015,1005.7,+14.3,056,0108,1672616962,22.384 61,0008,0011,1005.9,+14.3,057,0108,1672617262,22.38 59,0006,0008,1006.2,+14.4,056,0113,1672617562,22.386 61,0005,0007,1005.9,+14.4,056,0089,1672617862,22.359 61,0005,0007,1006.0,+14.6,055,0120,1672618162,22.396 61,0012,0016,1005.8,+14.5,055,0089,1672618762,22.383 49,0005,0007,1005.9,+14.6,055,0091,1672619362,22.498 61,0007,0010,1006.0,+14.6,055,0109,1672619962,22.483 59,0005,0007,1005.6,+14.6,054,0128,1672620562,22.467 61,0008,0011,1005.6,+14.7,054,0120,1672620862,22.483 61,0005,0007,1005.5,+14.7,054,0110,1672621162,22.464 59,0007,0010,1005.6,+14.6,054,0109,1672621762,22.45 61,0008,0011,1005.5,+14.5,054,0116,1672622062,22.448 61,0005,0007,1005.3,+14.7,053,0105,1672622362,22.443 66,0005,0007,1005.7,+14.5,054,0088,1672622662,22.51 66,0006,0008,1005.8,+14.5,054,0103,1672622962,22.593 64,0008,0011,1005.5,+14.6,053,0077,1672623262,22.671 66,0005,0007,1005.8,+14.4,054,0124,1672623562,22.589 64,0007,0010,1005.4,+14.3,054,0108,1672623862,22.58 49,0003,0005,1005.5,+14.3,054,0106,1672624162,22.573 64,0004,0006,1005.9,+14.2,055,0115,1672624762,22.566 66,0006,0008,1005.6,+14.3,054,0113,1672625062,22.572 61,0005,0007,1005.8,+14.4,053,0103,1672625662,22.561 64,0006,0008,1005.7,+14.4,053,0097,1672626262,22.617 61,0007,0010,1005.6,+14.4,053,0102,1672626562,22.701 61,0016,0022,1005.4,+14.3,054,0094,1672627462,22.681 64,0005,0007,1005.4,+14.2,054,0132,1672627762,22.71 64,0009,0012,1005.9,+14.1,054,0107,1672628062,22.67 61,0012,0016,1005.6,+13.9,054,0111,1672628662,22.66 66,0006,0008,1005.7,+14.1,054,0098,1672628962,22.651 66,0006,0008,1005.6,+14.0,054,0100,1672629562,22.65 64,0011,0015,1005.6,+14.0,054,0119,1672629862,22.712 66,0007,0010,1005.7,+14.0,054,0099,1672630162,22.79 66,0010,0013,1005.6,+13.9,054,0096,1672630462,22.801 64,0008,0011,1005.8,+13.9,054,0113,1672630762,22.799 64,0005,0007,1005.7,+14.3,053,0107,1672631362,22.789 66,0009,0012,1006.0,+14.3,052,0100,1672631662,22.787 59,0006,0008,1005.9,+14.2,053,0102,1672631962,22.786 57,0005,0007,1005.9,+14.2,053,0098,1672632262,22.78 66,0008,0011,1005.8,+14.1,053,0111,1672632562,22.776 64,0009,0012,1005.7,+14.1,053,0118,1672632862,22.78 64,0005,0007,1005.7,+14.1,053,0097,1672633162,22.762 66,0004,0006,1005.7,+14.1,053,0098,1672633462,22.826 66,0006,0008,1005.7,+14.0,053,0101,1672634362,22.888 64,0007,0010,1005.9,+14.0,053,0113,1672634662,22.885 66,0005,0007,1005.9,+14.0,053,0096,1672634962,22.887 66,0007,0010,1006.3,+14.1,053,0110,1672635262,22.877 66,0007,0010,1006.0,+14.2,052,0121,1672636162,22.866 64,0008,0011,1006.1,+14.2,052,0095,1672636462,22.863 64,0007,0010,1006.1,+14.2,052,0090,1672636762,22.855 66,0015,0021,1006.1,+14.3,051,0096,1672637062,22.924 66,0009,0012,1006.1,+14.2,051,0108,1672637363,23.006 64,0004,0006,1006.3,+14.3,052,0107,1672637663,23.001 66,0005,0007,1006.4,+14.3,051,0107,1672637962,22.991 64,0005,0007,1006.2,+14.3,051,0097,1672638262,22.989 66,0008,0011,1006.3,+14.2,052,0105,1672638862,22.981 66,0010,0013,1006.3,+14.3,051,0103,1672639162,22.977 66,0010,0013,1006.8,+14.3,051,0101,1672639462,22.96 47,0006,0008,1006.5,+14.3,051,0089,1672639762,22.966 66,0016,0022,1006.5,+14.2,052,0093,1672640062,22.968 66,0004,0006,1006.8,+14.2,052,0117,1672640663,23.032 49,0008,0011,1006.6,+14.2,052,0093,1672640963,23.112 64,0007,0010,1006.6,+14.1,052,0087,1672641563,23.1 70,0005,0007,1006.7,+14.0,052,0113,1672642163,23.085 72,0008,0011,1006.9,+13.9,053,0103,1672642463,23.085 28,0005,0007,1006.7,+13.8,053,0100,1672643063,23.072 70,0010,0013,1006.9,+13.7,054,0103,1672643363,23.074 70,0007,0010,1006.8,+13.7,054,0090,1672643663,23.062 70,0012,0016,1006.8,+13.7,054,0093,1672643963,23.067 72,0006,0008,1006.8,+13.6,054,0129,1672644263,23.126 47,0009,0012,1007.0,+13.5,054,0122,1672644563,23.198 70,0008,0011,1006.9,+13.5,054,0115,1672644863,23.211 72,0005,0007,1006.9,+13.5,053,0119,1672645163,23.193 70,0011,0015,1006.9,+13.6,053,0091,1672645463,23.191 70,0012,0016,1007.0,+13.6,053,0101,1672645763,23.186 49,0014,0018,1006.8,+13.5,054,0120,1672646063,23.184 74,0005,0007,1006.9,+13.5,054,0114,1672646363,23.18 70,0005,0007,1007.1,+13.6,054,0113,1672646663,23.19 72,0007,0010,1007.5,+13.5,054,0107,1672646963,23.175 70,0005,0007,1007.5,+13.6,054,0105,1672647263,23.17 70,0009,0012,1007.3,+13.7,054,0098,1672647563,23.162 70,0005,0007,1007.8,+13.6,055,0100,1672648163,23.317 70,0007,0010,1007.8,+13.6,055,0094,1672648463,23.311 72,0008,0011,1007.7,+13.6,055,0098,1672648763,23.319 70,0005,0007,1007.9,+13.6,055,0099,1672649063,23.294 70,0008,0011,1008.1,+13.5,056,0089,1672649363,23.293 70,0005,0007,1008.1,+13.6,056,0085,1672649663,23.287 57,0005,0007,1008.2,+13.7,057,0103,1672649963,23.288 64,0006,0008,1008.5,+13.6,058,0087,1672650263,23.264 64,0005,0007,1008.7,+13.6,059,0106,1672650563,23.269 66,0005,0007,1008.8,+12.9,065,0108,1672651163,23.267 59,0007,0010,1008.7,+12.6,069,0096,1672651463,23.328 64,0006,0008,1009.2,+12.4,071,0115,1672651763,23.412 66,0005,0007,1009.2,+12.3,071,0109,1672652063,23.404 66,0008,0011,1009.4,+12.3,072,0100,1672652363,23.396 66,0008,0011,1009.3,+12.0,073,0127,1672652663,23.386 66,0003,0005,1009.4,+12.0,072,0122,1672652963,23.384 66,0002,0003,1009.4,+11.9,073,0095,1672653263,23.381 66,0003,0005,1009.4,+11.7,073,0120,1672653563,23.377 64,0003,0005,1009.7,+11.7,073,0077,1672653863,23.375 66,0001,0002,1009.8,+11.7,073,0103,1672654163,23.372 59,0003,0005,1009.7,+11.7,074,0110,1672654763,23.351 70,0001,0002,1009.5,+11.5,075,0110,1672655063,23.43 70,0002,0003,1009.7,+11.6,074,0102,1672655363,23.514 70,0004,0006,1009.7,+11.7,074,0114,1672655663,23.511 66,0002,0003,1009.8,+11.7,073,0104,1672655963,23.516 66,0001,0002,1010.0,+11.7,072,0101,1672656563,23.487 64,0001,0002,1009.6,+11.5,072,0123,1672656863,23.502 64,0002,0003,1009.8,+11.5,072,0104,1672657163,23.495 59,0001,0002,1009.9,+11.4,073,0107,1672657463,23.485 59,0002,0003,1009.7,+11.5,073,0110,1672657763,23.487 66,0001,0002,1009.6,+11.5,073,0108,1672658063,23.473 66,0001,0002,1009.8,+11.6,070,0087,1672658363,23.461 64,0001,0002,1009.4,+11.6,074,0089,1672658663,23.533 61,0004,0006,1009.6,+11.5,073,0100,1672658963,23.619 61,0001,0002,1009.8,+11.5,073,0094,1672659263,23.621 59,0002,0003,1009.6,+11.6,073,0099,1672659863,23.603 66,0001,0002,1009.8,+11.7,072,0090,1672660163,23.591 72,0003,0005,1009.6,+11.7,073,0098,1672660763,23.59 70,0002,0003,1009.8,+11.7,073,0117,1672661063,23.587 72,0004,0006,1009.7,+11.6,075,0102,1672661663,23.592 57,0003,0005,1009.9,+11.7,074,0102,1672661963,23.609 72,0002,0003,1010.1,+11.6,074,0093,1672662263,23.639 72,0002,0003,1010.2,+11.7,074,0097,1672662863,23.72 72,0003,0005,1010.2,+11.8,075,0094,1672663163,23.703 72,0002,0003,1010.3,+11.9,074,0094,1672663463,23.704 72,0007,0010,1010.0,+11.8,075,0098,1672663763,23.71 70,0003,0005,1010.5,+11.6,076,0099,1672664063,23.696 70,0002,0003,1010.4,+10.9,077,0095,1672665563,23.675 74,0004,0006,1010.6,+11.2,077,0118,1672665863,23.74 72,0002,0003,1010.8,+11.0,077,0106,1672666163,23.822 72,0001,0002,1010.6,+11.1,077,0113,1672666463,23.82 72,0002,0003,1010.6,+10.9,077,0117,1672666763,23.826 72,0001,0002,1010.7,+11.0,077,0103,1672667063,23.821 72,0002,0003,1010.8,+11.0,077,0117,1672667363,23.813 72,0002,0003,1010.9,+11.0,077,0100,1672667663,23.813 70,0001,0002,1010.9,+11.1,077,0120,1672667963,23.808 72,0001,0002,1010.8,+10.9,077,0105,1672668563,23.789 66,0003,0005,1011.2,+10.8,077,0110,1672669163,23.784 70,0001,0002,1011.2,+10.6,078,0126,1672669463,23.844 72,0002,0003,1011.4,+10.6,077,0092,1672670063,23.944 72,0003,0005,1011.4,+10.4,078,0085,1672670363,23.926 74,0003,0005,1011.6,+10.5,078,0103,1672670663,23.912 74,0004,0006,1011.6,+10.3,077,0114,1672670963,23.93 74,0002,0003,1011.3,+10.1,077,0107,1672671263,23.914 66,0002,0003,1011.4,+10.2,077,0088,1672671563,23.912 45,0003,0005,1011.8,+10.2,078,0113,1672671863,23.911 70,0003,0005,1011.8,+10.1,078,0102,1672672163,23.901 70,0005,0007,1011.9,+10.1,077,0095,1672672463,23.905 74,0003,0005,1011.7,+10.0,078,0103,1672672763,23.935 70,0005,0007,1012.0,+10.0,078,0110,1672673063,23.968 66,0005,0007,1012.2,+09.9,079,0110,1672673364,24.058 66,0005,0007,1012.2,+10.1,078,0098,1672673664,24.059 66,0004,0006,1012.3,+10.0,078,0091,1672673964,24.047 66,0004,0006,1012.3,+09.9,077,0110,1672674264,24.04 66,0005,0007,1012.3,+09.9,077,0098,1672674564,24.038 42,0003,0005,1012.8,+09.8,077,0082,1672674864,24.049 64,0004,0006,1012.8,+09.9,078,0112,1672675164,24.034 66,0004,0006,1012.5,+09.8,078,0111,1672675463,23.844 66,0003,0005,1012.7,+09.7,077,0130,1672675763,23.84 66,0003,0005,1012.6,+09.7,078,0084,1672676064,24.027 64,0004,0006,1013.2,+09.7,077,0107,1672676664,24.08 64,0004,0006,1013.0,+09.5,078,0100,1672676964,24.164 66,0004,0006,1013.3,+09.6,076,0096,1672677264,24.175 64,0003,0005,1013.5,+09.6,077,0102,1672677564,24.168 66,0003,0005,1013.3,+09.6,076,0115,1672677864,24.16 66,0003,0005,1013.6,+09.5,076,0124,1672678164,24.157 66,0003,0005,1013.6,+09.4,076,0120,1672678463,23.982 64,0003,0005,1013.9,+09.3,076,0126,1672678764,24.165 66,0002,0003,1014.0,+09.3,075,0099,1672679064,24.139 66,0002,0003,1013.7,+09.2,076,0107,1672679364,24.15 64,0002,0003,1014.1,+09.3,075,0096,1672679664,24.133 66,0001,0002,1014.0,+09.3,075,0097,1672680264,24.211 66,0001,0002,1014.3,+09.2,075,0108,1672680864,24.275 64,0002,0003,1014.2,+09.1,075,0130,1672681164,24.285 64,0002,0003,1014.5,+09.0,074,0089,1672681464,24.264 66,0006,0008,1014.5,+09.0,074,0099,1672681764,24.264 64,0002,0003,1014.9,+08.7,076,0095,1672682064,24.27 70,0298,0401,1014.6,+08.8,075,0093,1672682664,24.244 59,0005,0007,1014.8,+08.6,074,0090,1672683564,24.231 66,0016,0022,1014.7,+08.6,075,0106,1672683864,24.298 64,0123,0165,1014.8,+08.7,074,0099,1672684164,24.375 66,0003,0005,1014.9,+08.6,073,0109,1672684464,24.378 64,0003,0005,1015.2,+08.6,074,0101,1672684764,24.418 66,0003,0005,1015.2,+08.3,076,0116,1672685064,24.376 66,0005,0007,1015.2,+08.1,076,0104,1672685664,24.363 70,0003,0005,1015.3,+08.0,076,0124,1672685964,24.368 66,0007,0010,1015.5,+08.0,076,0097,1672686264,24.361 72,0003,0005,1015.4,+08.2,075,0114,1672686564,24.376 66,0004,0006,1015.7,+08.3,073,0103,1672687164,24.358 70,0015,0021,1015.5,+08.2,075,0097,1672687464,24.418 66,0010,0013,1015.9,+08.2,075,0092,1672687764,24.574 59,0021,0028,1016.2,+07.8,077,0107,1672688064,24.512 66,0031,0043,1016.1,+07.6,077,0106,1672688364,24.497 64,0012,0016,1016.0,+07.5,077,0101,1672688664,24.498 64,0008,0011,1016.3,+07.3,077,0085,1672688964,24.492 66,0006,0008,1016.5,+07.3,078,0119,1672689264,24.495 64,0044,0059,1016.6,+07.3,077,0096,1672689564,24.483 61,0015,0021,1016.4,+07.2,078,0090,1672689864,24.614 61,0035,0048,1016.6,+07.3,078,0112,1672690464,24.603 61,0025,0034,1016.6,+07.6,076,0111,1672691064,24.555 66,0020,0027,1016.6,+07.6,076,0089,1672691364,24.614 59,0007,0010,1016.9,+07.8,075,0093,1672691964,24.611 59,0003,0005,1016.7,+08.0,071,0100,1672692264,24.608 66,0003,0005,1017.0,+07.7,075,0104,1672692564,24.603 66,0003,0005,1017.0,+07.7,075,0113,1672692864,24.614 66,0002,0003,1017.3,+07.6,075,0090,1672693164,24.592 64,0004,0006,1017.5,+07.1,075,0089,1672693764,24.656 64,0003,0005,1017.2,+07.2,075,0098,1672694064,24.581 61,0004,0006,1017.4,+06.8,075,0098,1672694664,24.645 59,0003,0005,1017.6,+06.4,076,0111,1672695564,24.718 61,0003,0005,1017.8,+06.8,076,0099,1672695864,24.749 61,0004,0006,1017.5,+06.4,076,0116,1672696164,24.789 61,0004,0006,1017.9,+06.3,076,0100,1672696464,24.716 61,0004,0006,1017.8,+06.5,075,0119,1672696764,24.718 59,0004,0006,1018.0,+06.6,076,0085,1672697064,24.713 61,0003,0005,1018.0,+06.5,075,0088,1672697364,24.706 61,0003,0005,1017.8,+06.5,076,0085,1672697664,24.704 64,0003,0005,1017.8,+06.4,075,0100,1672697964,24.703 64,0005,0007,1017.8,+06.4,075,0102,1672698264,24.764 59,0004,0006,1018.0,+06.4,076,0107,1672698564,24.847 64,0005,0007,1018.3,+06.7,075,0105,1672699164,24.879 64,0004,0006,1018.1,+06.5,076,0098,1672699464,24.859 59,0003,0005,1018.2,+06.6,076,0101,1672699764,24.85 64,0003,0005,1018.3,+06.6,077,0096,1672700064,24.859 64,0003,0005,1018.7,+06.8,077,0110,1672700664,24.84 61,0004,0006,1018.5,+06.7,077,0107,1672700964,24.875 59,0006,0008,1018.5,+06.8,077,0097,1672701264,24.824 61,0003,0005,1018.4,+06.7,077,0121,1672701564,24.844 61,0004,0006,1018.3,+06.6,077,0098,1672701864,24.89 61,0005,0007,1018.4,+06.3,078,0105,1672702464,24.979 61,0004,0006,1018.6,+06.3,078,0095,1672703064,24.974 61,0005,0007,1018.6,+06.2,077,0126,1672703364,24.789 59,0004,0006,1018.6,+06.0,077,0118,1672703664,24.97 64,0005,0007,1018.8,+05.9,077,0102,1672703964,24.992 61,0005,0007,1018.7,+05.5,078,0106,1672704264,24.994 61,0004,0006,1018.6,+05.6,077,0112,1672704564,24.963 64,0002,0003,1018.6,+05.7,077,0103,1672704864,24.962 57,0003,0005,1018.9,+06.0,077,0123,1672705765,25.097 61,0002,0003,1018.7,+06.1,076,0099,1672706065,25.08 57,0003,0005,1018.9,+06.2,076,0097,1672706365,25.085 61,0004,0006,1018.9,+06.2,077,0094,1672706665,25.118 61,0002,0003,1018.8,+06.2,077,0099,1672706965,25.092 59,0002,0003,1018.7,+06.4,077,0120,1672707265,25.074 64,0003,0005,1018.9,+06.4,077,0109,1672707565,25.068 61,0002,0003,1018.9,+06.3,077,0114,1672707865,25.064 59,0002,0003,1019.0,+06.2,077,0101,1672708465,25.069 59,0002,0003,1019.0,+06.2,077,0113,1672708765,25.065 61,0004,0006,1019.2,+06.2,077,0095,1672709065,25.125 40,0004,0006,1019.4,+06.2,077,0097,1672709365,25.211 61,0004,0006,1019.1,+06.3,077,0089,1672709665,25.207 61,0003,0005,1019.1,+06.3,077,0100,1672709965,25.214 59,0002,0003,1019.2,+06.3,078,0104,1672710265,25.205 59,0003,0005,1019.1,+06.3,078,0094,1672710565,25.208 61,0002,0003,1019.3,+06.5,077,0107,1672710865,25.211 59,0002,0003,1019.3,+06.5,077,0100,1672711165,25.199 57,0003,0005,1019.4,+06.5,077,0091,1672711465,25.208 61,0002,0003,1019.4,+06.4,078,0092,1672711765,25.203 57,0002,0003,1019.5,+06.5,077,0091,1672712065,25.204 61,0002,0003,1019.7,+06.5,077,0110,1672712365,25.212 57,0004,0006,1019.5,+06.4,078,0085,1672712665,25.268 61,0003,0005,1019.7,+06.6,077,0078,1672712965,25.341 61,0002,0003,1019.7,+06.5,078,0099,1672713265,25.344 61,0003,0005,1019.5,+06.6,077,0094,1672713565,25.337 42,0006,0008,1019.7,+06.6,078,0105,1672713865,25.327 61,0003,0005,1019.7,+06.6,077,0094,1672714165,25.331 61,0003,0005,1019.7,+06.6,078,0098,1672714465,25.318 59,0001,0002,1019.6,+06.6,077,0106,1672714765,25.329 57,0003,0005,1019.8,+06.6,077,0093,1672715065,25.309 61,0004,0006,1019.5,+06.7,077,0106,1672715365,25.318 61,0002,0003,1019.6,+06.6,078,0103,1672715665,25.306 61,0002,0003,1019.8,+06.6,077,0113,1672715965,25.305 61,0002,0003,1019.7,+06.7,077,0091,1672716265,25.37 57,0002,0003,1019.7,+06.6,077,0094,1672716565,25.45 64,0003,0005,1019.7,+06.6,077,0112,1672716865,25.444 42,0002,0003,1019.6,+06.6,078,0110,1672717165,25.45 61,0002,0003,1019.9,+06.7,077,0107,1672718065,25.45 57,0002,0003,1020.0,+06.7,077,0106,1672718365,25.441 61,0003,0005,1019.7,+06.8,077,0111,1672718665,25.435 61,0003,0005,1019.7,+06.9,076,0096,1672718965,25.434 57,0003,0005,1019.7,+06.8,076,0097,1672719265,25.455 64,0002,0003,1019.7,+07.0,076,0100,1672719565,25.432 61,0002,0003,1019.7,+06.8,077,0090,1672719865,25.494 57,0002,0003,1019.6,+06.7,077,0115,1672720165,25.568 61,0002,0003,1019.6,+06.7,078,0110,1672720465,25.564 57,0003,0005,1019.7,+06.8,077,0088,1672721065,25.562 54,0002,0003,1019.8,+07.0,073,0103,1672721665,25.563 61,0002,0003,1019.5,+07.1,073,0082,1672721965,25.558 61,0005,0007,1019.5,+07.2,072,0102,1672722265,25.559 61,0003,0005,1019.7,+07.3,072,0093,1672722565,25.551 64,0002,0003,1019.6,+07.3,072,0092,1672722865,25.546 64,0003,0005,1019.6,+07.3,072,0103,1672723165,25.545 57,0002,0003,1019.5,+07.3,072,0111,1672723465,25.622 61,0003,0005,1019.5,+07.3,071,0109,1672723765,25.697 61,0002,0003,1019.6,+07.3,070,0103,1672724065,25.695 64,0003,0005,1019.7,+07.1,071,0112,1672724365,25.69 57,0002,0003,1020.0,+07.0,071,0060,1672724665,25.694 64,0002,0003,1019.6,+06.9,072,0101,1672724965,25.687 64,0006,0008,1020.0,+06.8,071,0100,1672725265,25.686 64,0003,0005,1019.8,+06.7,072,0108,1672725565,25.675 61,0003,0005,1019.7,+06.6,072,0112,1672725865,25.676 64,0004,0006,1019.9,+06.4,072,0099,1672726165,25.672 66,0002,0003,1019.7,+06.3,072,0085,1672726465,25.666 42,0004,0006,1019.6,+06.3,072,0113,1672726765,25.686 66,0004,0006,1019.6,+06.3,072,0106,1672727065,25.736 64,0003,0005,1019.9,+06.1,073,0097,1672727365,25.824 64,0004,0006,1019.9,+06.1,072,0108,1672727665,25.992 57,0004,0006,1019.7,+06.0,072,0103,1672727965,25.816 64,0004,0006,1019.6,+05.9,072,0101,1672728265,25.816 57,0003,0005,1019.8,+05.8,073,0107,1672728565,25.823 64,0004,0006,1019.9,+05.7,073,0108,1672728865,25.808 64,0004,0006,1019.8,+05.6,073,0087,1672729165,25.801 66,0004,0006,1019.6,+05.6,073,0118,1672729465,25.801 64,0003,0005,1019.9,+05.6,073,0090,1672729765,25.791 57,0003,0005,1019.7,+05.6,073,0105,1672730065,25.796 66,0004,0006,1019.9,+05.5,073,0105,1672730365,25.798 52,0003,0005,1020.1,+05.4,073,0091,1672730665,25.866 64,0004,0006,1020.2,+05.6,073,0097,1672730965,25.751 70,0006,0008,1020.2,+05.6,073,0109,1672731565,25.926 70,0004,0006,1020.2,+05.5,073,0100,1672731865,25.932 64,0005,0007,1020.2,+05.5,073,0097,1672732165,25.934 64,0005,0007,1020.2,+05.5,073,0110,1672732465,25.749 54,0006,0008,1020.0,+05.5,074,0097,1672732765,25.93 64,0005,0007,1020.0,+05.4,074,0103,1672733065,25.929 72,0004,0006,1020.0,+05.3,075,0104,1672733665,25.907 66,0004,0006,1020.3,+05.6,074,0124,1672733965,25.919 64,0004,0006,1020.2,+05.8,074,0121,1672734265,25.996 64,0006,0008,1020.5,+06.2,073,0093,1672734566,26.067 64,0005,0007,1020.4,+06.5,073,0098,1672734866,26.058 64,0004,0006,1020.5,+06.9,071,0108,1672735166,26.065 66,0004,0006,1020.3,+07.2,070,0098,1672735466,26.07 66,0004,0006,1020.3,+07.3,070,0099,1672735766,26.052 57,0005,0007,1020.5,+07.4,070,0113,1672736066,26.061 66,0006,0008,1020.3,+07.5,069,0098,1672736366,26.039 42,0004,0006,1020.5,+07.8,068,0098,1672736666,26.072 66,0004,0006,1020.7,+07.8,069,0106,1672736966,26.036 64,0005,0007,1020.5,+08.2,068,0085,1672737566,26.039 52,0005,0007,1020.4,+08.4,068,0100,1672737866,26.105 66,0003,0005,1020.5,+08.5,066,0098,1672738166,26.187 64,0003,0005,1020.6,+08.8,066,0110,1672738466,26.191 54,0003,0005,1020.5,+09.0,066,0106,1672738766,26.182 61,0005,0007,1020.6,+09.7,064,0113,1672739066,26.171 54,0003,0005,1020.4,+10.1,064,0095,1672739366,26.183 61,0003,0005,1020.9,+11.7,060,0111,1672739966,26.167 64,0003,0005,1020.5,+11.5,062,0114,1672740266,26.155 61,0003,0005,1020.7,+12.5,055,0099,1672740566,26.155 52,0003,0005,1020.5,+12.9,054,0102,1672740866,26.154 52,0002,0003,1020.6,+13.1,055,0084,1672741166,26.142 61,0002,0003,1020.7,+12.7,055,0092,1672741466,26.217 66,0002,0003,1020.8,+11.7,057,0100,1672741766,26.292 52,0001,0002,1020.7,+11.3,058,0112,1672742066,26.295 64,0001,0002,1020.5,+10.6,059,0095,1672742366,26.294 66,0002,0003,1020.5,+10.3,060,0087,1672742666,26.277 64,0003,0005,1020.4,+10.3,060,0095,1672742966,26.287 66,0003,0005,1020.4,+10.6,059,0085,1672743866,26.275 52,0001,0002,1020.5,+10.7,059,0103,1672744166,26.269 52,0004,0006,1020.4,+10.6,058,0089,1672744466,26.275 61,0003,0005,1020.2,+10.6,059,0103,1672744766,26.263 66,0001,0002,1020.2,+10.7,058,0088,1672745366,26.412 25,0001,0002,1020.3,+10.6,058,0103,1672745666,26.408 52,0003,0005,1020.3,+10.4,059,0096,1672745966,26.407 64,0001,0002,1020.3,+10.3,059,0105,1672746266,26.39 64,0002,0003,1020.1,+10.2,057,0096,1672746566,26.381 61,0002,0003,1020.4,+10.7,058,0109,1672746866,26.37 64,0002,0003,1020.2,+10.7,056,0107,1672747166,26.376 64,0002,0003,1020.0,+11.0,055,0105,1672747466,26.395 59,0035,0048,1019.7,+11.1,055,0086,1672747766,26.368 61,0001,0002,1019.6,+11.2,055,0105,1672748366,26.359 64,0001,0002,1019.6,+11.2,056,0119,1672748666,26.424 61,0002,0003,1019.9,+11.3,055,0107,1672748966,26.514 61,0002,0003,1019.9,+11.2,055,0095,1672749266,26.513 64,0001,0002,1020.0,+11.3,055,0103,1672749566,26.516 66,0003,0005,1019.9,+11.2,054,0106,1672750166,26.501 64,0003,0005,1019.5,+11.4,054,0097,1672750466,26.504 61,0002,0003,1019.4,+11.4,054,0091,1672750766,26.489 61,0001,0002,1019.7,+11.2,054,0118,1672751066,26.481 47,0003,0005,1019.7,+11.2,054,0092,1672751366,26.49 61,0001,0002,1019.5,+11.5,055,0101,1672751666,26.49 64,0002,0003,1019.4,+11.4,054,0108,1672751966,26.474 61,0001,0002,1019.2,+11.3,055,0090,1672752266,26.533 64,0002,0003,1019.5,+11.3,054,0115,1672752566,26.618 61,0002,0003,1019.4,+11.3,054,0112,1672752866,26.617 61,0001,0002,1019.6,+11.2,053,0110,1672753466,26.598 61,0002,0003,1019.8,+11.2,053,0095,1672753766,26.598 23,0001,0002,1019.4,+11.0,053,0099,1672754066,26.623 61,0003,0005,1019.7,+10.9,053,0079,1672754366,26.596 61,0003,0005,1019.8,+10.9,053,0112,1672754666,26.579 61,0001,0002,1019.6,+10.7,053,0100,1672754966,26.585 61,0001,0002,1019.5,+10.7,054,0113,1672755266,26.595 61,0002,0003,1019.8,+10.5,055,0086,1672755566,26.575 49,0001,0002,1019.5,+10.7,054,0099,1672755866,26.658 66,0002,0003,1019.9,+10.5,054,0103,1672756166,26.723 61,0001,0002,1019.6,+10.3,054,0114,1672756466,26.728 52,0003,0005,1019.8,+10.4,053,0102,1672756766,26.73 66,0002,0003,1019.7,+10.4,053,0096,1672757066,26.732 64,0001,0002,1019.9,+10.1,053,0090,1672757666,26.702 61,0002,0003,1019.9,+09.9,053,0108,1672757966,26.695 64,0002,0003,1019.8,+09.9,054,0132,1672758266,26.694 64,0002,0003,1019.9,+09.6,054,0090,1672758866,26.703 64,0003,0005,1019.9,+09.5,054,0087,1672759166,26.684 61,0002,0003,1019.7,+09.4,054,0110,1672759466,26.779 64,0003,0005,1019.8,+09.1,056,0088,1672759766,26.839 64,0003,0005,1020.0,+09.1,056,0112,1672760066,26.836 54,0002,0003,1019.8,+09.0,056,0099,1672760366,26.817 54,0002,0003,1020.0,+08.9,056,0096,1672760666,26.829 61,0003,0005,1019.9,+08.8,057,0107,1672760966,26.897 54,0001,0002,1020.0,+08.5,057,0091,1672762166,26.816 61,0002,0003,1019.7,+08.2,057,0108,1672762766,26.793 61,0002,0003,1019.8,+08.1,058,0103,1672763066,26.879 59,0002,0003,1019.9,+08.0,058,0106,1672763366,26.949 61,0002,0003,1020.1,+07.8,059,0096,1672763666,26.971 61,0004,0006,1019.9,+07.8,059,0096,1672763966,26.937 64,0002,0003,1019.5,+07.9,059,0091,1672764266,26.921 61,0002,0003,1019.8,+07.8,060,0100,1672764566,26.926 52,0003,0005,1020.0,+07.8,060,0103,1672765166,26.932 59,0004,0006,1020.0,+07.8,060,0097,1672765466,26.942 52,0002,0003,1019.8,+07.8,060,0101,1672765766,26.919 61,0004,0006,1019.7,+07.9,059,0107,1672766366,26.914 64,0002,0003,1019.9,+07.9,059,0113,1672766667,27.012 59,0003,0005,1019.7,+07.9,059,0099,1672766967,27.097 52,0003,0005,1020.1,+07.9,059,0093,1672767267,27.085 61,0004,0006,1019.9,+07.8,059,0104,1672767867,27.103 61,0002,0003,1019.7,+07.7,060,0103,1672768167,27.049 54,0002,0003,1019.8,+07.7,060,0102,1672768467,27.065 61,0002,0003,1019.7,+07.6,060,0107,1672768767,27.036 59,0002,0003,1019.9,+07.6,060,0106,1672769067,27.036 61,0004,0006,1019.9,+07.5,060,0109,1672769367,27.038 61,0005,0007,1020.1,+07.5,061,0111,1672769667,27.033 59,0006,0008,1019.7,+07.5,061,0100,1672769967,27.033 59,0005,0007,1019.9,+07.5,061,0130,1672770267,27.154 61,0006,0008,1019.8,+07.4,061,0097,1672770567,27.181 61,0004,0006,1019.7,+07.6,062,0122,1672770867,27.176 59,0003,0005,1019.6,+07.5,062,0089,1672771167,27.207 61,0004,0006,1019.5,+07.6,062,0095,1672771467,27.179 59,0004,0006,1019.4,+07.6,062,0100,1672771767,27.156 61,0002,0003,1019.5,+07.6,062,0117,1672772067,27.165 61,0003,0005,1019.8,+07.7,061,0098,1672772367,27.171 61,0006,0008,1019.6,+07.6,061,0097,1672772667,27.169 72,0003,0005,1019.5,+07.6,061,0101,1672772967,27.183 66,0003,0005,1019.6,+07.7,061,0108,1672773267,27.201 72,0003,0005,1019.4,+07.6,062,0096,1672773567,27.229 54,0002,0003,1019.5,+07.6,062,0108,1672773867,27.258 72,0002,0003,1019.4,+07.6,062,0110,1672774167,27.383 54,0003,0005,1019.1,+07.6,062,0100,1672774467,27.313 59,0003,0005,1019.1,+07.7,062,0102,1672774767,27.364 54,0004,0006,1018.6,+07.8,062,0097,1672775067,27.314 59,0007,0010,1018.8,+07.7,063,0095,1672775367,27.298 57,0004,0006,1018.8,+07.8,062,0098,1672775667,27.309 61,0007,0010,1018.6,+07.8,063,0101,1672775967,27.281 61,0005,0007,1018.5,+07.8,063,0102,1672776267,27.29 61,0004,0006,1018.8,+07.8,063,0103,1672776567,27.284 61,0003,0005,1018.7,+07.8,063,0098,1672776867,27.292 61,0002,0003,1018.7,+08.1,062,0096,1672777167,27.263 54,0005,0007,1018.6,+08.0,063,0093,1672777767,27.471 61,0004,0006,1018.4,+08.1,062,0110,1672778067,27.436 72,0003,0005,1018.0,+08.2,062,0108,1672778967,27.393 72,0003,0005,1018.5,+08.1,062,0091,1672779267,27.43 70,0004,0006,1018.1,+08.0,062,0098,1672779867,27.403 66,0004,0006,1018.1,+08.0,062,0098,1672780167,27.404 66,0005,0007,1018.1,+07.9,063,0098,1672780467,27.528 72,0004,0006,1018.5,+07.8,063,0110,1672780767,27.387 72,0003,0005,1018.3,+07.9,062,0097,1672781067,27.459 72,0005,0007,1018.6,+07.9,063,0101,1672781367,27.595 70,0003,0005,1018.5,+07.9,063,0095,1672781667,27.546 72,0003,0005,1018.1,+07.8,063,0097,1672781967,27.532 70,0002,0003,1018.1,+07.9,063,0104,1672782267,27.547 72,0004,0006,1018.2,+08.0,062,0109,1672782567,27.519 72,0005,0007,1018.0,+08.2,062,0102,1672782867,27.554 70,0004,0006,1017.9,+08.1,061,0088,1672783167,27.517 70,0004,0006,1017.8,+08.2,062,0088,1672783467,27.536 72,0003,0005,1017.9,+08.3,061,0100,1672783767,27.509 61,0003,0005,1017.7,+08.2,061,0085,1672784067,27.505 64,0002,0003,1017.6,+08.3,061,0115,1672784367,27.513 61,0004,0006,1017.5,+08.2,061,0083,1672784667,27.582 64,0002,0003,1017.6,+08.2,061,0110,1672785267,27.649 64,0002,0003,1017.7,+08.2,061,0119,1672785567,27.654 61,0002,0003,1017.5,+08.1,062,0095,1672786167,27.639 61,0004,0006,1017.6,+08.2,061,0102,1672786767,27.641 64,0002,0003,1017.4,+08.2,062,0102,1672787067,27.658 61,0005,0007,1017.4,+08.3,061,0113,1672787367,27.626 61,0005,0007,1017.2,+08.3,061,0091,1672787667,27.614 61,0004,0006,1017.5,+08.4,061,0096,1672787967,27.629 64,0001,0002,1017.4,+08.4,061,0087,1672788267,27.688 64,0004,0006,1017.1,+08.5,061,0105,1672788567,27.768 61,0002,0003,1016.9,+08.5,061,0088,1672788867,27.761 64,0003,0005,1016.9,+08.5,061,0117,1672789167,27.76 61,0003,0005,1016.7,+08.6,061,0095,1672789467,27.769 61,0002,0003,1016.5,+08.7,061,0096,1672789767,27.763 61,0002,0003,1016.5,+08.7,061,0095,1672790067,27.751 61,0007,0010,1016.5,+08.7,061,0101,1672790367,27.756 61,0002,0003,1016.6,+08.7,061,0094,1672790667,27.745 61,0003,0005,1016.0,+08.8,061,0110,1672790967,27.746 59,0005,0007,1016.1,+08.7,061,0098,1672791267,27.739 61,0005,0007,1016.1,+08.8,061,0098,1672791567,27.735 52,0005,0007,1016.0,+08.8,062,0094,1672792167,27.899 61,0002,0003,1016.1,+08.8,062,0106,1672792467,27.873 61,0002,0003,1016.0,+08.8,062,0097,1672792767,27.874 61,0005,0007,1015.7,+08.9,061,0105,1672793067,27.87 61,0004,0006,1015.7,+09.0,061,0093,1672793367,27.87 64,0003,0005,1015.5,+09.0,061,0085,1672793667,27.858 64,0002,0003,1015.5,+09.0,061,0092,1672793967,27.855 61,0002,0003,1015.6,+09.0,061,0088,1672794267,27.849 61,0007,0010,1015.4,+09.1,061,0106,1672794567,27.844 61,0007,0010,1015.4,+09.1,062,0104,1672794867,27.848 61,0002,0003,1015.2,+09.1,062,0129,1672795167,27.84 61,0003,0005,1015.2,+09.2,062,0114,1672795467,27.913 52,0004,0006,1015.0,+09.1,063,0100,1672795767,27.982 52,0003,0005,1014.9,+09.0,064,0103,1672796067,27.986 59,0003,0005,1014.8,+08.8,066,0082,1672796367,27.986 49,0002,0003,1015.0,+08.8,066,0108,1672796670,30.959 52,0005,0007,1015.1,+08.8,066,0110,1672796967,27.98 64,0002,0003,1014.7,+08.9,066,0092,1672797267,27.983 61,0003,0005,1015.0,+09.0,065,0104,1672797867,27.975 52,0003,0005,1014.4,+09.2,064,0114,1672798167,27.959 52,0003,0005,1014.8,+09.2,063,0094,1672798467,27.964 61,0002,0003,1014.8,+09.3,063,0096,1672798767,27.954 61,0003,0005,1014.8,+09.3,063,0096,1672799068,28.018 52,0002,0003,1014.6,+09.3,063,0097,1672799368,28.099 64,0003,0005,1013.9,+09.4,063,0086,1672799668,28.095 64,0003,0005,1014.3,+09.4,063,0114,1672799968,28.1 61,0003,0005,1014.2,+09.4,063,0113,1672800268,28.089 61,0002,0003,1014.1,+09.4,063,0104,1672800568,28.104 52,0003,0005,1013.5,+09.5,063,0106,1672800868,28.099 64,0007,0010,1013.7,+09.5,062,0096,1672801168,28.091 64,0002,0003,1013.7,+09.5,063,0095,1672801468,28.083 64,0003,0005,1013.8,+09.5,063,0095,1672801768,28.078 61,0001,0002,1013.7,+09.6,062,0085,1672802068,28.077 64,0002,0003,1013.9,+09.6,063,0094,1672802368,28.075 49,0002,0003,1013.7,+09.5,063,0121,1672802668,28.148 59,0001,0002,1013.6,+09.4,065,0093,1672803568,28.214 59,0005,0007,1013.3,+09.4,065,0098,1672803868,28.211 61,0001,0002,1013.4,+09.4,065,0080,1672804168,28.203 57,0001,0002,1013.2,+09.4,064,0102,1672804468,28.201 59,0001,0002,1012.7,+09.4,064,0093,1672805068,28.194 61,0001,0002,1013.0,+09.4,065,0078,1672805368,28.185 57,0001,0002,1013.1,+09.4,066,0112,1672805668,28.185 61,0001,0002,1013.2,+09.4,065,0092,1672805968,28.186 61,0001,0002,1013.2,+09.3,067,0112,1672806268,28.252 61,0002,0003,1012.6,+09.0,070,0108,1672806568,28.336 61,0005,0007,1012.5,+09.0,069,0109,1672806868,28.336 54,0003,0005,1012.5,+09.0,069,0106,1672807168,28.327 57,0002,0003,1012.9,+09.0,069,0111,1672807468,28.32 61,0001,0002,1012.8,+09.1,069,0102,1672807768,28.333 61,0002,0003,1012.7,+09.2,068,0092,1672808068,28.324 59,0001,0002,1012.8,+09.2,068,0119,1672808368,28.317 64,0001,0002,1012.6,+09.2,068,0093,1672808668,28.315 61,0000,0001,1012.5,+09.3,067,0107,1672809268,28.313 64,0001,0002,1012.7,+09.4,067,0116,1672809868,28.366 64,0000,0001,1012.6,+09.5,067,0114,1672810168,28.451 61,0000,0001,1012.8,+09.4,067,0099,1672810468,28.447 61,0000,0001,1012.3,+09.5,067,0109,1672810768,28.443 61,0001,0002,1012.5,+09.4,067,0124,1672811068,28.441 66,0000,0001,1012.2,+09.5,066,0092,1672811668,28.449 61,0001,0002,1012.2,+09.5,067,0111,1672812268,28.409 57,0000,0001,1012.2,+09.5,067,0094,1672812568,28.416 59,0003,0005,1012.2,+09.5,067,0104,1672812868,28.396 54,0001,0002,1012.2,+09.6,067,0096,1672813168,28.415 57,0000,0001,1012.1,+09.6,067,0114,1672813468,28.473 61,0002,0003,1012.0,+09.7,066,0096,1672813768,28.548 61,0000,0001,1011.9,+09.6,067,0098,1672814068,28.554 52,0000,0001,1011.8,+09.7,067,0092,1672814368,28.55 66,0001,0002,1011.6,+09.7,066,0108,1672814668,28.545 66,0001,0002,1011.7,+09.7,067,0098,1672814968,28.535 64,0000,0001,1011.6,+09.8,067,0099,1672815268,28.556 61,0001,0002,1011.7,+09.8,066,0118,1672815568,28.52 45,0001,0002,1011.4,+09.8,067,0103,1672815868,28.528 64,0000,0001,1011.5,+09.9,067,0097,1672816168,28.517 52,0000,0001,1011.7,+09.9,067,0104,1672816768,28.521 61,0001,0002,1011.7,+09.9,067,0086,1672817068,28.593 54,0002,0003,1011.8,+10.0,067,0132,1672817368,28.664 64,0001,0002,1011.8,+09.9,068,0107,1672817668,28.659 64,0001,0002,1011.6,+10.0,067,0108,1672817968,28.656 64,0000,0001,1011.7,+10.0,067,0086,1672818268,28.657 61,0002,0003,1011.5,+10.0,067,0101,1672818568,28.659 49,0000,0001,1011.7,+10.1,067,0097,1672818868,28.646 64,0001,0002,1011.8,+10.1,067,0101,1672819168,28.637 64,0000,0001,1011.6,+10.2,067,0095,1672819468,28.642 64,0000,0001,1011.7,+10.3,067,0107,1672819768,28.628 64,0000,0001,1011.4,+10.3,067,0118,1672820068,28.634 52,0000,0001,1011.6,+10.3,067,0090,1672820368,28.631 64,0001,0002,1011.5,+10.3,067,0091,1672820668,28.699 64,0001,0002,1011.5,+10.3,067,0102,1672820968,28.779 61,0001,0002,1011.8,+10.4,067,0100,1672821568,28.759 28,0001,0002,1011.6,+10.5,067,0089,1672821868,28.76 64,0000,0001,1011.7,+10.8,066,0121,1672822768,28.752 64,0001,0002,1011.7,+10.8,066,0100,1672823068,28.769 64,0001,0002,1011.5,+10.9,066,0085,1672823368,28.758 64,0001,0002,1011.5,+11.0,066,0092,1672823668,28.747 52,0001,0002,1011.4,+11.2,065,0108,1672823968,28.733 61,0000,0001,1011.4,+11.3,065,0134,1672824268,28.797 70,0005,0007,1011.5,+11.5,064,0084,1672824568,28.888 72,0000,0001,1011.4,+11.7,063,0095,1672824868,28.884 72,0000,0001,1011.5,+11.8,063,0114,1672825168,28.866 66,0003,0005,1011.9,+11.9,063,0100,1672825468,28.874 70,0000,0001,1011.7,+12.1,062,0088,1672825768,28.876 66,0000,0001,1011.7,+12.1,062,0099,1672826068,28.876 70,0000,0001,1011.5,+12.2,062,0108,1672826668,28.853 72,0001,0002,1011.4,+12.2,062,0103,1672826968,28.853 66,0002,0003,1011.7,+12.3,062,0098,1672827268,28.845 70,0000,0001,1011.4,+12.3,062,0102,1672827568,28.86 66,0000,0001,1011.4,+12.3,062,0097,1672827868,28.922 70,0002,0003,1011.3,+12.4,061,0099,1672828168,28.996 72,0002,0003,1011.5,+12.5,061,0100,1672828468,28.999 72,0001,0002,1011.5,+12.5,061,0096,1672828768,28.979 47,0000,0001,1011.0,+12.5,062,0103,1672829068,28.975 70,0000,0001,1011.2,+12.3,062,0085,1672829668,28.978 70,0000,0001,1010.9,+12.3,062,0098,1672829968,28.972 72,0001,0002,1011.2,+12.4,062,0105,1672830268,28.95 70,0000,0001,1011.0,+12.3,062,0117,1672830568,28.957 70,0001,0002,1010.7,+12.3,063,0118,1672831469,29.018 70,0001,0002,1010.4,+12.2,064,0097,1672831769,29.107 70,0001,0002,1010.7,+12.1,064,0094,1672832069,29.112 72,0000,0001,1010.3,+12.1,065,0100,1672832369,29.093 66,0001,0002,1010.1,+12.2,065,0101,1672832669,29.082 40,0001,0002,1010.3,+12.2,065,0109,1672832969,29.079 72,0002,0003,1010.2,+12.3,064,0098,1672833269,29.079 70,0001,0002,1009.9,+12.3,064,0098,1672833569,29.076 28,0002,0003,1010.1,+12.4,064,0104,1672833869,29.065 70,0000,0001,1009.7,+12.6,063,0103,1672834469,29.054 70,0002,0003,1009.9,+12.6,063,0113,1672834769,29.048 70,0000,0001,1009.9,+12.6,062,0097,1672835069,29.13 49,0000,0001,1009.7,+12.6,063,0126,1672835669,29.218 70,0001,0002,1009.5,+12.7,062,0109,1672835969,29.199 47,0000,0001,1009.8,+12.4,066,0101,1672836569,29.193 52,0000,0001,1009.6,+12.5,065,0109,1672836869,29.189 72,0000,0001,1009.7,+12.5,064,0123,1672837169,29.184 70,0000,0001,1009.3,+12.6,065,0087,1672837469,29.182 61,0000,0001,1009.7,+12.7,064,0116,1672837769,29.188 70,0000,0001,1009.5,+12.8,064,0110,1672838069,29.327 72,0001,0002,1009.4,+12.9,063,0096,1672838369,29.177 72,0000,0001,1009.5,+12.9,063,0097,1672838669,29.238 70,0001,0002,1009.4,+12.9,064,0116,1672838969,29.308 70,0001,0002,1009.6,+13.0,064,0099,1672839269,29.303 72,0000,0001,1009.6,+13.0,063,0118,1672839869,29.326 70,0000,0001,1009.1,+13.0,063,0106,1672840169,29.297 66,0000,0001,1008.8,+13.0,063,0082,1672840469,29.284 61,0002,0003,1009.2,+13.1,063,0106,1672841069,29.283 54,0000,0001,1009.2,+13.1,063,0090,1672841369,29.27 70,0001,0002,1009.2,+13.1,064,0098,1672841669,29.275 72,0002,0003,1009.1,+13.1,064,0112,1672841969,29.261 72,0001,0002,1009.0,+13.1,064,0099,1672842269,29.357 74,0001,0002,1009.2,+13.2,063,0086,1672842569,29.448 72,0000,0001,1009.0,+13.1,064,0100,1672842869,29.432 74,0000,0001,1009.3,+13.2,064,0100,1672843169,29.436 74,0000,0001,1009.1,+13.1,064,0114,1672843469,29.405 72,0000,0001,1009.0,+13.1,064,0112,1672844069,29.403 74,0001,0002,1009.1,+13.2,063,0100,1672844369,29.397 74,0000,0001,1009.2,+13.2,064,0092,1672844669,29.402 70,0000,0001,1009.1,+13.2,063,0091,1672844969,29.393 70,0000,0001,1009.2,+13.2,064,0098,1672845269,29.572 70,0000,0001,1009.1,+13.1,064,0097,1672845569,29.392 72,0001,0002,1009.0,+13.1,064,0101,1672845869,29.438 72,0000,0001,1009.1,+13.1,064,0112,1672846169,29.522 72,0001,0002,1008.9,+13.0,064,0088,1672846469,29.523 66,0000,0001,1008.9,+13.0,064,0094,1672846769,29.505 70,0001,0002,1008.6,+13.0,064,0096,1672847069,29.495 47,0000,0001,1008.7,+13.0,064,0090,1672847369,29.515 70,0001,0002,1008.9,+13.1,064,0097,1672848269,29.48 70,0000,0001,1008.6,+13.1,065,0090,1672848569,29.473 66,0001,0002,1009.0,+13.1,065,0102,1672848869,29.466 70,0001,0002,1009.1,+13.1,065,0106,1672849169,29.454 70,0001,0002,1009.1,+13.1,065,0094,1672849469,29.537 66,0000,0001,1008.9,+13.2,065,0106,1672849769,29.602 59,0001,0002,1009.0,+13.1,066,0109,1672850069,29.632 54,0001,0002,1008.8,+13.0,067,0109,1672850369,29.601 70,0000,0001,1008.6,+13.1,067,0099,1672850669,29.672 13,0001,0002,1008.7,+13.0,067,0111,1672851269,29.588 70,0001,0002,1008.8,+13.0,067,0104,1672851569,29.595 70,0001,0002,1008.7,+13.0,067,0099,1672851869,29.611 66,0000,0001,1008.6,+13.0,067,0096,1672852169,29.593 70,0001,0002,1008.3,+13.0,067,0108,1672852469,29.57 66,0001,0002,1008.8,+13.0,067,0109,1672852769,29.557 66,0000,0001,1008.4,+13.2,066,0104,1672853069,29.629 66,0001,0002,1008.7,+13.1,066,0104,1672853369,29.709 57,0003,0005,1009.2,+12.8,070,0115,1672853969,29.709 70,0002,0003,1009.0,+12.6,067,0097,1672854569,29.705 66,0003,0005,1009.0,+12.6,064,0094,1672855169,29.707 61,0006,0008,1008.9,+12.6,063,0094,1672855469,29.699 66,0007,0010,1009.0,+12.6,062,0102,1672855769,29.679 70,0013,0017,1009.0,+12.6,062,0108,1672856069,29.698 66,0007,0010,1009.1,+12.6,063,0110,1672856369,29.674 70,0009,0012,1009.3,+12.6,062,0087,1672856669,29.756 70,0007,0010,1009.4,+12.7,062,0103,1672856969,29.87 66,0011,0015,1009.3,+12.7,061,0109,1672857269,29.813 70,0007,0010,1009.3,+12.6,062,0108,1672857569,29.829 66,0008,0011,1009.1,+12.6,061,0102,1672857869,29.815 70,0008,0011,1009.3,+12.5,061,0112,1672858469,29.817 66,0010,0013,1009.5,+12.6,061,0091,1672859369,29.785 70,0011,0015,1009.8,+12.8,060,0104,1672859969,29.801 70,0008,0011,1009.4,+12.8,059,0103,1672860569,29.928 70,0007,0010,1009.3,+12.9,059,0105,1672861169,29.954 70,0010,0013,1009.6,+13.0,058,0105,1672861469,29.922 61,0010,0013,1009.5,+13.0,058,0108,1672861769,29.922 66,0007,0010,1009.6,+13.1,057,0121,1672862069,29.94 70,0004,0006,1009.6,+13.0,058,0090,1672862369,29.924 66,0005,0007,1009.7,+13.0,058,0091,1672862669,29.918 61,0016,0022,1009.3,+12.9,058,0105,1672862970,30.072 66,0012,0016,1009.4,+12.9,058,0118,1672863570,30.16 66,0005,0007,1009.5,+13.0,057,0094,1672863870,30.021 70,0007,0010,1009.9,+12.8,058,0108,1672864170,30.045 64,0006,0008,1009.5,+12.9,058,0107,1672864770,30.124 70,0009,0012,1009.7,+12.9,059,0085,1672865070,30.129 66,0010,0013,1009.6,+12.9,058,0088,1672865370,30.057 66,0007,0010,1009.6,+12.8,059,0103,1672865670,30.046 66,0009,0012,1009.9,+12.8,060,0081,1672865970,30.006 49,0009,0012,1009.8,+12.7,060,0102,1672866270,30.026 70,0010,0013,1009.8,+12.7,060,0117,1672866569,29.996 66,0012,0016,1009.7,+12.7,060,0111,1672866869,29.99 70,0005,0007,1009.7,+12.8,060,0105,1672867169,29.997 70,0007,0010,1009.9,+12.8,061,0106,1672867470,30.056 70,0011,0015,1010.0,+12.8,060,0106,1672867770,30.144 66,0004,0006,1009.5,+12.9,060,0122,1672868070,30.14 70,0008,0011,1009.7,+12.9,060,0109,1672868370,30.122 70,0006,0008,1009.7,+12.9,060,0117,1672868670,30.126 66,0006,0008,1009.6,+12.9,060,0107,1672869270,30.114 61,0004,0006,1009.9,+13.0,058,0100,1672869570,30.105 66,0012,0016,1009.6,+13.0,058,0090,1672869870,30.155 61,0008,0011,1009.5,+13.0,059,0085,1672870170,30.123 61,0006,0008,1009.7,+12.9,058,0091,1672870470,30.106 66,0006,0008,1009.8,+12.8,058,0102,1672871070,30.158 61,0005,0007,1009.8,+12.7,058,0106,1672871370,30.248 66,0010,0013,1009.9,+12.6,057,0089,1672871670,30.242 66,0008,0011,1009.9,+12.6,057,0102,1672871970,30.248 66,0007,0010,1010.0,+12.5,057,0077,1672872270,30.254 18,0006,0008,1010.1,+12.3,058,0092,1672872870,30.223 61,0006,0008,1009.9,+12.2,058,0110,1672873170,30.204 61,0006,0008,1010.1,+12.1,059,0084,1672873470,30.216 66,0014,0018,1010.5,+11.9,059,0101,1672874370,30.208 64,0010,0013,1010.2,+11.9,059,0094,1672874670,30.301 00,0010,0013,1010.3,+11.7,060,0109,1672874970,30.371 64,0006,0008,1010.3,+11.7,060,0105,1672875270,30.354 64,0005,0007,1010.4,+11.6,061,0092,1672875570,30.351 64,0007,0010,1010.2,+11.5,060,0112,1672875870,30.374 66,0007,0010,1010.4,+11.6,061,0120,1672876470,30.327 61,0008,0011,1010.4,+11.6,061,0102,1672876770,30.325 61,0005,0007,1010.2,+11.5,061,0108,1672877370,30.322 61,0006,0008,1010.4,+11.5,061,0124,1672877670,30.321 66,0006,0008,1010.2,+11.5,062,0116,1672877970,30.336 66,0008,0011,1010.2,+11.5,062,0091,1672878870,30.461 66,0005,0007,1010.3,+11.5,062,0103,1672879170,30.443 66,0009,0012,1010.7,+11.4,062,0111,1672879470,30.438 66,0006,0008,1010.2,+11.6,061,0097,1672879770,30.436 74,0008,0011,1010.3,+11.5,061,0090,1672880370,30.431 49,0017,0023,1010.5,+11.6,061,0100,1672880670,30.425 66,0006,0008,1010.3,+11.6,061,0098,1672880970,30.425 66,0007,0010,1010.3,+11.5,061,0096,1672881270,30.417 66,0010,0013,1010.2,+11.5,061,0098,1672881870,30.5 66,0011,0015,1010.3,+11.5,061,0115,1672882170,30.56 66,0008,0011,1010.2,+11.5,061,0116,1672882470,30.547 66,0007,0010,1010.5,+11.5,061,0107,1672882770,30.548 64,0011,0015,1010.4,+11.6,061,0109,1672883370,30.539 66,0008,0011,1010.6,+11.5,061,0114,1672883670,30.538 64,0009,0012,1010.6,+11.5,062,0101,1672884270,30.533 70,0009,0012,1010.5,+11.6,062,0105,1672884570,30.53 66,0011,0015,1010.4,+11.6,062,0098,1672884870,30.526 64,0017,0023,1010.3,+11.5,062,0098,1672885170,30.517 64,0006,0008,1010.6,+11.6,061,0111,1672885470,30.585 59,0010,0013,1010.4,+11.5,062,0116,1672885770,30.665 64,0011,0015,1010.4,+11.6,062,0090,1672886070,30.654 64,0009,0012,1010.5,+11.6,062,0101,1672886370,30.66 59,0011,0015,1010.4,+11.6,062,0122,1672886970,30.639 66,0008,0011,1011.0,+11.6,061,0107,1672887270,30.65 59,0010,0013,1011.0,+11.6,062,0109,1672887570,30.627 66,0009,0012,1010.9,+11.5,062,0106,1672887870,30.64 66,0010,0013,1011.1,+11.6,061,0120,1672888170,30.624 66,0012,0016,1010.9,+11.5,062,0128,1672888470,30.615 64,0009,0012,1010.9,+11.5,062,0125,1672888770,30.621 66,0005,0007,1010.9,+11.5,062,0103,1672889070,30.683 66,0009,0012,1010.9,+11.5,061,0100,1672889370,30.772 59,0007,0010,1010.8,+11.4,062,0082,1672889670,30.781 66,0007,0010,1010.8,+11.4,062,0110,1672889970,30.75 66,0011,0015,1010.7,+11.4,062,0115,1672890270,30.762 66,0010,0013,1011.0,+11.4,062,0106,1672890870,30.752 64,0011,0015,1010.9,+11.3,062,0106,1672891170,30.745 64,0011,0015,1010.8,+11.4,062,0100,1672891470,30.752 66,0011,0015,1010.8,+11.3,063,0100,1672891770,30.741 66,0011,0015,1010.9,+11.4,062,0105,1672892070,30.734 64,0008,0011,1011.0,+11.3,062,0103,1672892670,30.791 66,0017,0023,1010.7,+11.4,062,0103,1672892970,30.876 66,0009,0012,1010.9,+11.3,062,0107,1672893270,30.874 66,0010,0013,1011.5,+11.3,063,0099,1672893570,30.868 66,0012,0016,1011.2,+11.2,063,0096,1672893870,30.869 64,0018,0024,1010.9,+11.3,063,0121,1672894470,30.853 64,0009,0012,1011.0,+11.3,063,0104,1672894770,30.851 74,0012,0016,1011.5,+11.3,063,0103,1672895370,30.837 64,0008,0011,1011.0,+11.4,063,0092,1672895970,30.844 66,0008,0011,1011.0,+11.3,063,0107,1672896270,30.915 64,0011,0015,1011.0,+11.3,063,0076,1672896570,30.978 66,0014,0018,1011.0,+11.3,063,0116,1672896870,30.982 66,0016,0022,1011.5,+11.3,063,0095,1672897170,30.967 70,0015,0021,1011.4,+11.3,064,0085,1672897470,30.969 70,0015,0021,1011.4,+11.3,063,0103,1672897770,30.962 70,0010,0013,1011.3,+11.3,063,0103,1672898070,30.958 70,0014,0018,1011.6,+11.4,063,0103,1672898370,30.96 66,0010,0013,1011.4,+11.3,063,0107,1672898670,30.971 70,0012,0016,1011.6,+11.4,063,0098,1672898970,30.959 70,0007,0010,1011.7,+11.3,064,0096,1672899270,30.949 64,0011,0015,1011.7,+11.3,064,0101,1672899570,30.937 70,0015,0021,1011.5,+11.3,064,0104,1672899870,30.997 64,0015,0021,1011.9,+11.3,064,0114,1672900171,31.089 70,0010,0013,1011.9,+11.2,064,0112,1672900471,31.076 70,0008,0011,1011.6,+11.1,064,0104,1672900771,31.081 72,0010,0013,1012.0,+11.2,064,0097,1672901071,31.085 70,0014,0018,1012.0,+11.2,064,0095,1672901371,31.07 61,0009,0012,1011.9,+11.2,064,0107,1672901971,31.068 72,0015,0021,1011.9,+11.1,064,0102,1672902271,31.072 72,0020,0027,1012.0,+11.1,064,0107,1672902571,31.063 72,0013,0017,1012.4,+11.1,064,0112,1672902871,31.058 61,0015,0021,1012.4,+11.1,064,0111,1672903171,31.062 49,0010,0013,1012.3,+11.1,064,0104,1672903471,31.111 64,0010,0013,1012.4,+11.0,065,0118,1672903771,31.195 52,0012,0016,1012.2,+11.1,065,0113,1672904071,31.199 49,0013,0017,1012.3,+11.0,065,0117,1672904371,31.251 61,0009,0012,1012.4,+11.0,065,0118,1672904971,31.177 61,0013,0017,1012.4,+11.0,065,0114,1672905271,31.176 61,0011,0015,1012.5,+11.0,065,0101,1672905571,31.17 61,0015,0021,1012.6,+11.0,066,0104,1672905871,31.166 49,0012,0016,1012.6,+11.0,066,0116,1672906171,31.165 09,0009,0012,1013.0,+11.0,066,0111,1672906471,31.155 52,0011,0015,1013.1,+11.0,066,0087,1672906771,31.151 61,0013,0017,1013.1,+11.1,065,0094,1672907071,31.226 61,0011,0015,1012.8,+11.1,065,0104,1672907371,31.298 64,0017,0023,1013.0,+11.1,065,0091,1672907671,31.288 61,0015,0021,1012.6,+11.2,064,0095,1672907971,31.287 61,0015,0021,1012.9,+11.2,064,0116,1672908271,31.287 61,0013,0017,1013.0,+11.2,064,0103,1672908571,31.29 61,0011,0015,1013.0,+11.3,064,0092,1672909171,31.269 49,0013,0017,1013.0,+11.4,063,0081,1672909471,31.268 49,0015,0021,1013.0,+11.4,064,0108,1672909771,31.276 61,0016,0022,1013.0,+11.4,064,0116,1672910071,31.275 54,0015,0021,1013.2,+11.4,064,0097,1672910371,31.264 61,0009,0012,1013.4,+11.5,064,0093,1672910671,31.333 61,0012,0016,1013.1,+11.5,063,0111,1672910971,31.416 61,0013,0017,1013.2,+11.5,064,0107,1672911271,31.411 52,0015,0021,1013.4,+11.5,064,0092,1672911571,31.403 64,0015,0021,1013.3,+11.5,064,0085,1672911871,31.416 61,0013,0017,1013.4,+11.6,064,0107,1672912171,31.393 61,0015,0021,1013.7,+11.7,063,0097,1672912471,31.393 49,0014,0018,1013.9,+11.8,063,0099,1672913071,31.395 61,0012,0016,1014.0,+11.8,063,0101,1672913371,31.383 64,0016,0022,1014.0,+11.9,062,0109,1672913671,31.376 74,0016,0022,1013.9,+12.0,063,0088,1672913971,31.372 72,0016,0022,1014.0,+12.1,062,0099,1672914271,31.43 72,0016,0022,1013.8,+12.3,061,0085,1672914571,31.506 74,0012,0016,1013.8,+12.4,061,0101,1672914871,31.516 72,0012,0016,1013.8,+12.4,060,0092,1672915171,31.512 61,0010,0013,1014.0,+12.4,060,0102,1672915471,31.506 72,0014,0018,1014.2,+12.3,060,0105,1672915771,31.566 74,0011,0015,1014.2,+12.2,060,0111,1672916071,31.499 72,0018,0024,1014.0,+12.2,060,0100,1672916671,31.486 72,0012,0016,1014.4,+12.3,060,0086,1672916971,31.483 72,0016,0022,1014.0,+12.3,059,0092,1672917271,31.482 72,0013,0017,1014.3,+12.3,059,0113,1672917571,31.479 70,0010,0013,1014.1,+12.1,060,0104,1672917871,31.541 72,0010,0013,1014.0,+12.0,059,0111,1672918471,31.649 61,0009,0012,1014.6,+12.0,060,0102,1672919071,31.612 72,0016,0022,1014.5,+12.0,059,0084,1672919371,31.62 72,0015,0021,1014.1,+12.2,059,0091,1672919971,31.619 72,0009,0012,1014.3,+12.3,058,0093,1672920271,31.604 70,0012,0016,1014.0,+12.4,057,0113,1672920571,31.6 72,0009,0012,1014.1,+12.5,056,0091,1672921171,31.593 61,0011,0015,1014.1,+12.1,057,0099,1672921771,31.745 72,0012,0016,1014.4,+12.0,058,0090,1672922071,31.735 72,0012,0016,1014.3,+11.9,059,0097,1672922371,31.731 72,0014,0018,1014.5,+12.0,059,0108,1672922971,31.729 72,0010,0013,1014.4,+12.1,059,0084,1672923271,31.711 74,0010,0013,1014.4,+12.3,058,0100,1672923871,31.706 72,0011,0015,1014.4,+12.3,059,0089,1672924171,31.7 18,0014,0018,1014.3,+12.3,059,0112,1672924471,31.696 28,0014,0018,1014.2,+12.3,059,0104,1672924771,31.69 72,0008,0011,1014.1,+12.4,058,0090,1672925371,31.848 72,0012,0016,1014.1,+12.5,058,0119,1672925671,31.832 72,0009,0012,1014.3,+12.3,059,0093,1672925971,31.822 74,0011,0015,1014.3,+12.3,059,0109,1672926271,31.824 72,0012,0016,1014.2,+12.2,060,0112,1672926571,31.819 72,0012,0016,1014.1,+12.2,060,0089,1672926871,31.81 72,0013,0017,1014.2,+12.2,060,0081,1672927171,31.819 49,0012,0016,1014.1,+12.1,060,0102,1672927471,31.818 72,0013,0017,1014.5,+12.0,060,0094,1672927771,31.818 70,0013,0017,1014.5,+12.0,061,0126,1672928071,31.804 72,0008,0011,1014.0,+12.1,060,0106,1672928671,31.857 72,0012,0016,1014.2,+12.1,060,0097,1672929271,31.932 70,0015,0021,1014.3,+12.1,061,0112,1672929571,31.953 72,0012,0016,1014.3,+12.1,061,0098,1672929871,31.933 72,0011,0015,1014.4,+12.0,061,0088,1672930171,31.927 72,0012,0016,1014.6,+12.1,061,0110,1672930471,31.942 72,0014,0018,1014.5,+12.0,061,0108,1672930771,31.919 72,0016,0022,1014.2,+11.9,061,0101,1672931071,31.917 72,0013,0017,1014.4,+11.8,061,0102,1672931371,31.905 70,0011,0015,1014.4,+11.8,061,0109,1672931671,31.919 72,0014,0018,1014.4,+11.8,061,0099,1672931971,31.907 49,0016,0022,1014.6,+11.7,062,0102,1672932271,31.987 72,0011,0015,1014.5,+11.6,062,0103,1672932572,32.066 72,0012,0016,1014.3,+11.6,062,0113,1672932872,32.036 70,0009,0012,1014.4,+11.6,062,0101,1672933172,32.035 66,0012,0016,1014.3,+11.5,062,0117,1672933472,32.043 66,0011,0015,1014.3,+11.4,063,0088,1672933772,32.046 70,0016,0022,1014.3,+11.2,065,0091,1672934072,32.039 72,0015,0021,1014.4,+11.2,066,0096,1672934372,32.044 70,0016,0022,1014.3,+10.9,069,0102,1672934672,32.026 70,0013,0017,1014.5,+10.8,070,0092,1672934972,32.024 47,0011,0015,1014.5,+10.6,072,0101,1672935272,32.011 70,0016,0022,1014.7,+10.4,073,0090,1672935572,32.017 70,0013,0017,1014.3,+10.5,073,0095,1672935872,32.076 49,0014,0018,1014.5,+10.3,074,0110,1672936172,32.158 49,0017,0023,1014.6,+10.4,073,0107,1672936472,32.154 72,0012,0016,1014.4,+10.4,073,0081,1672936772,32.148 49,0016,0022,1014.4,+10.4,073,0104,1672937072,32.161 70,0017,0023,1014.1,+10.2,073,0106,1672937672,32.152 70,0017,0023,1014.4,+10.2,074,0088,1672937972,32.151 64,0013,0017,1014.3,+10.2,074,0096,1672938272,32.136 70,0014,0018,1014.3,+10.2,074,0117,1672938872,32.125 72,0015,0021,1014.2,+10.2,075,0122,1672939172,32.147 70,0018,0024,1014.3,+10.2,075,0096,1672939772,32.266 70,0013,0017,1014.2,+10.2,075,0096,1672940072,32.268 70,0015,0021,1013.9,+10.2,075,0093,1672940372,32.253 59,0013,0017,1014.1,+10.3,075,0104,1672940672,32.289 57,0018,0024,1014.2,+10.2,076,0108,1672940972,32.255 59,0023,0031,1013.8,+10.2,075,0094,1672941272,32.233 59,0014,0018,1014.0,+10.2,075,0088,1672941572,32.312 49,0016,0022,1013.7,+10.1,076,0097,1672941872,32.371 57,0016,0022,1013.8,+10.1,076,0114,1672942172,32.23 57,0015,0021,1013.7,+10.2,075,0104,1672942772,32.269 59,0017,0023,1013.6,+10.2,075,0103,1672943072,32.299 23,0012,0016,1013.7,+10.3,074,0103,1672943672,32.385 59,0011,0015,1013.6,+10.2,076,0108,1672944272,32.363 59,0005,0007,1013.5,+10.2,075,0096,1672944572,32.36 59,0007,0010,1013.8,+10.3,074,0094,1672944872,32.36 61,0003,0005,1013.8,+10.3,075,0103,1672945772,32.347 59,0004,0006,1013.5,+10.3,076,0102,1672946072,32.343 61,0004,0006,1013.7,+10.3,076,0112,1672946372,32.352 61,0002,0003,1013.7,+10.3,076,0100,1672946672,32.396 59,0003,0005,1013.6,+10.3,076,0094,1672946972,32.489 47,0006,0008,1013.5,+10.2,077,0126,1672947272,32.482 59,0003,0005,1013.7,+10.2,077,0095,1672947572,32.475 54,0005,0007,1013.4,+10.1,077,0113,1672948172,32.473 59,0006,0008,1013.5,+10.1,078,0081,1672948472,32.478 59,0004,0006,1013.4,+10.2,078,0096,1672948772,32.468 59,0005,0007,1013.6,+10.2,078,0115,1672949072,32.45 59,0008,0011,1013.5,+10.2,078,0088,1672949372,32.458 61,0004,0006,1013.5,+10.2,077,0088,1672949672,32.444 61,0004,0006,1013.6,+10.2,078,0100,1672949972,32.45 61,0005,0007,1013.7,+10.2,077,0110,1672950272,32.562 61,0004,0006,1013.5,+10.2,078,0125,1672950572,32.601 59,0004,0006,1013.4,+10.2,078,0110,1672950872,32.603 57,0003,0005,1013.6,+10.2,078,0110,1672951172,32.586 59,0003,0005,1013.4,+10.2,078,0100,1672951472,32.582 59,0003,0005,1013.2,+10.2,078,0090,1672951772,32.588 59,0003,0005,1013.1,+10.3,078,0114,1672952072,32.582 61,0003,0005,1013.3,+10.3,078,0112,1672952372,32.567 61,0002,0003,1013.1,+10.3,078,0107,1672952672,32.561 57,0004,0006,1013.3,+10.3,078,0108,1672952972,32.555 57,0002,0003,1013.2,+10.2,078,0101,1672953572,32.547 57,0003,0005,1013.2,+10.3,079,0098,1672953872,32.631 66,0006,0008,1013.2,+10.1,080,0116,1672954472,32.708 57,0005,0007,1013.3,+10.1,080,0092,1672954772,32.691 66,0006,0008,1013.3,+10.1,080,0107,1672955072,32.706 66,0006,0008,1013.3,+10.1,080,0120,1672955672,32.686 66,0006,0008,1013.0,+10.2,079,0106,1672955972,32.684 66,0006,0008,1013.0,+10.1,080,0122,1672956272,32.688 66,0007,0010,1012.9,+10.2,079,0095,1672956572,32.729 66,0008,0011,1013.0,+10.2,078,0086,1672956872,32.664 66,0006,0008,1012.9,+10.2,079,0109,1672957172,32.662 66,0007,0010,1012.9,+10.3,079,0108,1672957472,32.746 57,0006,0008,1012.8,+10.3,079,0087,1672958072,32.807 66,0006,0008,1013.0,+10.2,080,0104,1672958372,32.828 66,0008,0011,1013.0,+10.2,080,0115,1672958672,32.805 66,0005,0007,1012.9,+10.3,080,0120,1672958972,32.836 70,0006,0008,1012.7,+10.1,081,0117,1672959272,32.813 66,0004,0006,1013.1,+10.0,079,0104,1672959872,32.782 66,0004,0006,1012.9,+09.9,079,0127,1672960172,32.777 64,0004,0006,1012.8,+09.9,080,0122,1672960472,32.77 59,0004,0006,1013.2,+09.9,080,0112,1672960772,32.776 64,0010,0013,1012.8,+10.0,080,0102,1672961072,32.842 66,0004,0006,1012.8,+09.9,081,0098,1672961372,32.923 66,0004,0006,1012.9,+10.0,080,0109,1672961672,32.922 66,0005,0007,1012.5,+10.0,080,0097,1672961972,32.911 59,0004,0006,1012.9,+09.9,081,0098,1672962272,32.906 66,0004,0006,1012.9,+09.9,080,0092,1672962572,32.898 66,0004,0006,1012.9,+09.9,080,0088,1672962872,32.891 64,0005,0007,1012.7,+09.8,081,0078,1672963172,32.894 66,0005,0007,1012.8,+09.8,080,0097,1672963472,32.895 18,0004,0006,1012.7,+09.9,080,0095,1672963772,32.889 66,0003,0005,1012.7,+09.9,080,0113,1672964072,32.885 66,0004,0006,1012.8,+09.9,080,0092,1672964372,32.877 66,0002,0003,1012.7,+10.1,080,0089,1672964672,32.952 59,0002,0003,1012.7,+10.1,079,0101,1672965273,33.03 66,0002,0003,1012.3,+10.0,079,0102,1672965873,33.036 66,0002,0003,1012.8,+10.1,077,0096,1672966173,33.01 61,0001,0002,1012.6,+10.1,076,0102,1672966772,32.997 66,0001,0002,1012.6,+09.9,078,0085,1672967972,32.981 66,0002,0003,1012.4,+10.0,078,0109,1672968273,33.051 66,0002,0003,1012.7,+10.1,077,0109,1672968573,33.127 61,0001,0002,1012.2,+10.1,077,0104,1672968873,33.132 66,0002,0003,1012.3,+10.2,076,0105,1672969173,33.121 66,0002,0003,1012.6,+10.1,076,0081,1672969473,33.117 66,0001,0002,1012.2,+10.1,075,0114,1672969773,33.107 66,0003,0005,1012.3,+10.2,073,0119,1672970973,33.105 66,0002,0003,1012.2,+10.3,072,0093,1672971573,33.087 72,0004,0006,1012.6,+10.1,073,0095,1672971873,33.156 66,0003,0005,1012.3,+10.2,071,0112,1672972173,33.25 18,0002,0003,1012.2,+10.2,072,0080,1672972473,33.249 64,0003,0005,1012.0,+10.2,071,0094,1672972773,33.23 59,0005,0007,1011.9,+10.1,073,0099,1672973073,33.246 66,0005,0007,1012.0,+10.2,072,0096,1672973373,33.231 66,0003,0005,1011.9,+10.2,071,0081,1672973673,33.228 66,0002,0003,1012.0,+10.2,071,0108,1672973973,33.223 70,0002,0003,1011.8,+10.1,071,0111,1672974273,33.219 66,0002,0003,1012.0,+10.1,072,0113,1672974573,33.217 66,0001,0002,1012.0,+10.2,072,0103,1672974873,33.216 66,0002,0003,1011.8,+10.1,072,0123,1672975173,33.213 66,0002,0003,1011.9,+10.2,072,0108,1672975473,33.276 66,0003,0005,1011.9,+10.2,072,0102,1672975773,33.357 66,0002,0003,1011.9,+10.2,071,0103,1672976073,33.359 66,0002,0003,1011.8,+10.2,072,0084,1672976373,33.349 66,0001,0002,1011.7,+10.1,073,0109,1672976673,33.356 57,0002,0003,1011.4,+10.2,071,0115,1672976973,33.353 66,0001,0002,1011.7,+10.1,071,0105,1672977273,33.343 70,0002,0003,1011.9,+10.2,071,0111,1672977573,33.344 59,0001,0002,1011.5,+10.2,071,0112,1672977873,33.328 57,0001,0002,1011.7,+10.3,068,0124,1672978173,33.334 66,0001,0002,1011.7,+10.4,067,0103,1672978473,33.327 70,0002,0003,1011.3,+10.2,069,0103,1672978773,33.326 66,0003,0005,1011.4,+10.3,067,0107,1672979073,33.385 70,0001,0002,1011.4,+10.3,067,0109,1672979673,33.457 70,0001,0002,1011.6,+10.5,065,0112,1672979973,33.458 70,0002,0003,1011.7,+10.5,065,0121,1672980273,33.453 66,0001,0002,1011.4,+10.4,067,0078,1672980873,33.456 64,0001,0002,1011.1,+10.3,067,0095,1672981173,33.45 66,0003,0005,1011.1,+10.4,066,0110,1672981473,33.429 66,0001,0002,1011.0,+10.4,065,0103,1672981773,33.432 66,0002,0003,1011.0,+10.4,065,0103,1672982073,33.418 61,0001,0002,1011.0,+10.3,066,0120,1672982373,33.417 59,0001,0002,1011.1,+10.3,065,0119,1672982673,33.486 61,0001,0002,1011.0,+10.3,066,0099,1672982973,33.559 59,0009,0012,1011.2,+10.1,067,0101,1672983273,33.564 66,0002,0003,1011.1,+10.5,063,0107,1672984173,33.551 64,0001,0002,1011.1,+10.3,064,0095,1672984473,33.561 66,0002,0003,1010.9,+10.4,062,0102,1672984773,33.547 72,0002,0003,1011.3,+10.5,062,0100,1672985073,33.538 66,0001,0002,1011.3,+10.5,063,0095,1672985673,33.533 59,0001,0002,1011.3,+10.5,063,0110,1672985973,33.527 66,0002,0003,1011.1,+10.5,062,0123,1672986273,33.607 66,0001,0002,1011.1,+10.4,063,0108,1672986573,33.679 64,0002,0003,1011.2,+10.4,063,0088,1672986873,33.673 66,0001,0002,1011.1,+10.5,063,0111,1672987173,33.675 72,0001,0002,1011.3,+10.5,064,0091,1672987773,33.67 54,0007,0010,1011.1,+10.4,064,0089,1672988073,33.663 70,0003,0005,1011.3,+10.4,064,0086,1672988373,33.653 70,0001,0002,1010.9,+10.4,064,0101,1672988673,33.661 70,0002,0003,1011.3,+10.4,065,0112,1672988973,33.65 72,0002,0003,1011.1,+10.5,064,0110,1672989273,33.658 70,0001,0002,1011.1,+10.5,064,0108,1672989573,33.68 70,0003,0005,1011.2,+10.5,064,0103,1672989873,33.7 72,0001,0002,1011.0,+10.5,064,0100,1672990173,33.791 59,0001,0002,1011.1,+10.4,064,0112,1672990473,33.779 70,0001,0002,1011.0,+10.4,064,0117,1672990773,33.789 72,0001,0002,1010.7,+10.4,064,0097,1672991073,33.783 72,0001,0002,1010.7,+10.3,065,0108,1672991373,33.77 72,0003,0005,1011.2,+10.2,065,0086,1672991673,33.774 72,0001,0002,1010.9,+10.3,065,0113,1672991973,33.766 70,0003,0005,1010.9,+10.3,065,0096,1672992273,33.767 70,0001,0002,1011.0,+10.3,065,0109,1672992573,33.755 72,0001,0002,1011.0,+10.4,064,0104,1672992873,33.756 70,0001,0002,1011.3,+10.5,064,0096,1672993173,33.751 72,0001,0002,1011.1,+10.5,064,0114,1672993473,33.828 72,0001,0002,1011.2,+10.5,065,0112,1672993773,33.896 70,0001,0002,1011.0,+10.7,064,0100,1672994073,33.934 72,0001,0002,1011.0,+10.7,065,0104,1672994373,33.9 72,0001,0002,1010.9,+10.8,064,0098,1672994673,33.89 70,0001,0002,1011.1,+11.0,063,0117,1672994973,33.892 72,0001,0002,1011.5,+11.0,064,0102,1672995273,33.924 74,0000,0001,1011.3,+11.0,064,0091,1672995573,33.88 72,0001,0002,1011.2,+11.1,063,0100,1672995873,33.877 72,0001,0002,1011.2,+11.1,064,0108,1672996173,33.873 64,0001,0002,1011.3,+11.2,063,0102,1672996473,33.858 72,0000,0001,1011.4,+11.2,063,0114,1672996773,33.853 72,0003,0005,1011.5,+11.2,063,0102,1672997073,33.918 74,0001,0002,1011.7,+11.3,063,0104,1672997374,34.01 72,0001,0002,1011.8,+11.3,064,0079,1672997674,34.009 72,0001,0002,1011.7,+11.4,064,0109,1672997974,34.005 70,0001,0002,1011.6,+11.4,065,0097,1672998273,33.991 72,0002,0003,1011.8,+11.4,067,0108,1672998573,33.982 37,0001,0002,1011.7,+11.4,066,0095,1672998874,34.001 72,0001,0002,1011.7,+11.4,065,0100,1672999173,33.985 72,0001,0002,1011.6,+11.5,065,0099,1673000073,33.963 72,0001,0002,1012.0,+11.6,063,0102,1673000373,33.963 70,0001,0002,1011.7,+11.8,063,0107,1673000674,34.022 72,0001,0002,1011.6,+11.8,064,0096,1673000974,34.139 72,0000,0001,1012.1,+12.0,064,0112,1673001274,34.104 72,0000,0001,1011.9,+12.1,063,0113,1673001574,34.126 72,0001,0002,1011.8,+12.2,063,0103,1673001874,34.159 47,0000,0001,1012.2,+12.1,063,0095,1673002174,34.12 72,0001,0002,1012.0,+12.1,064,0095,1673002474,34.084 72,0001,0002,1012.0,+12.0,065,0088,1673003074,34.101 70,0000,0001,1011.9,+12.1,065,0107,1673003674,34.064 72,0001,0002,1011.7,+11.7,069,0102,1673003974,34.06 74,0001,0002,1011.9,+11.6,070,0091,1673004274,34.133 72,0000,0001,1011.6,+11.8,067,0108,1673004574,34.226 74,0001,0002,1011.8,+12.0,067,0099,1673004874,34.214 72,0001,0002,1011.8,+12.2,065,0097,1673005174,34.216 72,0001,0002,1011.8,+12.2,065,0128,1673005474,34.209 72,0001,0002,1011.7,+12.0,068,0104,1673005774,34.207 74,0001,0002,1011.9,+12.1,068,0100,1673006074,34.2 72,0001,0002,1011.5,+12.1,066,0102,1673006374,34.191 72,0000,0001,1011.6,+12.1,066,0113,1673006674,34.177 74,0001,0002,1011.5,+12.2,066,0101,1673006974,34.18 74,0001,0002,1011.7,+12.4,067,0107,1673007274,34.172 72,0000,0001,1011.5,+12.4,066,0090,1673007574,34.175 74,0001,0002,1011.5,+12.3,065,0093,1673007874,34.24 74,0001,0002,1011.6,+12.4,065,0109,1673008174,34.318 74,0001,0002,1011.6,+12.4,064,0099,1673008474,34.318 72,0001,0002,1011.6,+12.4,064,0139,1673008774,34.319 52,0000,0001,1011.6,+12.5,063,0110,1673009074,34.314 23,0000,0001,1011.4,+12.6,064,0120,1673009374,34.302 70,0000,0001,1011.6,+12.7,063,0092,1673009674,34.302 70,0001,0002,1011.3,+12.7,063,0110,1673009974,34.318 70,0001,0002,1011.2,+12.7,063,0103,1673010274,34.3 35,0001,0002,1011.6,+12.8,064,0105,1673010574,34.288 70,0001,0002,1011.6,+12.6,063,0118,1673010874,34.287 54,0000,0001,1011.4,+12.4,065,0108,1673011174,34.296 47,0001,0002,1011.5,+12.4,064,0093,1673011474,34.423 40,0001,0002,1011.5,+12.3,064,0113,1673011774,34.424 72,0000,0001,1011.3,+12.4,064,0092,1673012074,34.439 70,0001,0002,1011.5,+12.2,065,0109,1673012374,34.432 72,0001,0002,1011.5,+12.4,065,0100,1673012674,34.41 72,0000,0001,1011.2,+12.3,064,0097,1673012974,34.41 72,0000,0001,1011.4,+12.4,064,0091,1673013274,34.405 52,0000,0001,1011.6,+12.5,064,0126,1673013874,34.388 72,0002,0003,1011.3,+12.5,064,0093,1673014174,34.389 72,0001,0002,1011.1,+12.6,063,0108,1673014774,34.368 72,0000,0001,1011.3,+12.5,063,0097,1673015074,34.444 70,0001,0002,1011.1,+12.6,063,0119,1673015374,34.507 72,0000,0001,1011.2,+12.6,063,0113,1673015674,34.529 70,0000,0001,1011.3,+12.5,063,0102,1673015974,34.518 70,0001,0002,1011.3,+12.5,063,0107,1673016274,34.498 72,0001,0002,1011.6,+12.4,064,0109,1673016574,34.5 70,0001,0002,1011.3,+12.4,063,0102,1673017174,34.534 70,0001,0002,1011.5,+12.3,063,0102,1673017474,34.494 70,0000,0001,1011.5,+12.3,064,0109,1673017774,34.488 61,0000,0001,1011.4,+12.2,064,0100,1673018074,34.479 59,0000,0001,1011.6,+12.2,064,0113,1673018374,34.522 70,0000,0001,1011.6,+12.2,064,0124,1673018674,34.556 66,0000,0001,1011.7,+12.1,064,0095,1673018974,34.643 72,0000,0001,1011.7,+12.1,064,0084,1673019274,34.624 70,0001,0002,1011.5,+12.0,065,0087,1673019574,34.632 66,0001,0002,1011.3,+11.9,065,0099,1673020174,34.647 66,0001,0002,1011.5,+11.9,065,0118,1673020774,34.599 61,0001,0002,1011.6,+11.9,065,0095,1673021074,34.613 66,0001,0002,1011.7,+12.0,065,0104,1673021374,34.598 66,0001,0002,1011.5,+11.9,065,0098,1673021674,34.583 61,0001,0002,1011.6,+11.8,066,0088,1673022874,34.745 61,0006,0008,1011.7,+11.7,066,0099,1673023174,34.754 59,0001,0002,1011.6,+11.7,066,0103,1673023474,34.726 57,0001,0002,1011.7,+11.6,067,0098,1673023774,34.773 61,0004,0006,1011.5,+11.6,067,0101,1673024074,34.702 61,0001,0002,1011.4,+11.6,067,0101,1673024374,34.696 35,0001,0002,1011.7,+11.5,067,0103,1673024674,34.702 61,0001,0002,1011.6,+11.5,068,0100,1673024974,34.705 61,0001,0002,1011.7,+11.5,067,0102,1673025274,34.682 61,0000,0001,1011.6,+11.4,068,0087,1673025574,34.682 70,0002,0003,1011.6,+11.3,068,0106,1673025874,34.75 66,0001,0002,1011.3,+11.2,068,0098,1673026174,34.836 66,0001,0002,1011.4,+11.2,069,0109,1673026474,34.839 66,0001,0002,1011.6,+11.0,069,0106,1673027074,34.828 70,0003,0005,1011.6,+11.0,069,0095,1673027374,34.815 70,0002,0003,1011.6,+10.9,070,0102,1673027974,34.817 54,0002,0003,1011.6,+10.9,070,0090,1673028274,34.807 70,0002,0003,1011.8,+10.8,070,0107,1673028574,34.811 70,0002,0003,1011.8,+10.8,070,0094,1673028874,34.801 70,0002,0003,1011.5,+10.7,070,0114,1673029474,34.878 70,0002,0003,1011.6,+10.7,070,0099,1673029774,34.94 66,0001,0002,1011.6,+10.7,070,0118,1673030074,34.98 70,0003,0005,1011.6,+10.6,070,0093,1673030374,34.938 66,0002,0003,1011.7,+10.6,070,0097,1673030674,34.929 70,0006,0008,1011.7,+10.6,070,0101,1673030974,34.924 70,0001,0002,1011.7,+10.7,070,0095,1673031274,34.921 70,0001,0002,1011.6,+10.7,070,0122,1673031574,34.905 70,0001,0002,1011.7,+10.7,069,0115,1673031874,34.941 66,0001,0002,1011.6,+10.7,069,0089,1673032174,34.957 70,0001,0002,1011.7,+10.7,069,0093,1673032474,34.9 66,0002,0003,1011.7,+10.8,069,0106,1673032774,34.905 00,0001,0002,1011.8,+10.8,069,0106,1673033074,34.998 66,0003,0005,1011.7,+10.7,069,0101,1673033375,35.072 70,0003,0005,1011.6,+10.7,069,0109,1673033675,35.055 72,0001,0002,1011.8,+10.7,069,0106,1673033975,35.057 66,0001,0002,1011.6,+10.8,069,0100,1673034275,35.035 70,0001,0002,1011.5,+10.8,068,0122,1673034575,35.044 66,0002,0003,1011.4,+10.9,068,0086,1673034875,35.038 66,0001,0002,1011.4,+10.8,069,0108,1673035475,35.023 70,0001,0002,1011.1,+10.9,068,0091,1673035775,35.05 70,0002,0003,1011.4,+10.8,068,0089,1673036075,35.028 70,0001,0002,1011.3,+10.9,068,0103,1673036975,35.16 70,0001,0002,1011.4,+10.9,068,0094,1673037275,35.17 70,0001,0002,1011.6,+11.0,067,0099,1673037575,35.181 57,0001,0002,1011.3,+11.0,068,0104,1673037875,35.156 70,0001,0002,1011.5,+11.0,068,0101,1673038175,35.157 70,0001,0002,1011.6,+11.0,068,0100,1673038475,35.147 59,0001,0002,1011.3,+11.0,068,0110,1673038775,35.145 70,0001,0002,1011.4,+11.0,068,0099,1673039375,35.137 70,0001,0002,1011.5,+11.0,068,0087,1673039675,35.129 70,0001,0002,1011.5,+11.0,068,0114,1673040275,35.287 70,0002,0003,1011.6,+11.0,068,0111,1673040575,35.3 57,0002,0003,1011.4,+11.0,068,0115,1673040875,35.27 66,0001,0002,1011.3,+11.1,068,0074,1673041175,35.262 66,0001,0002,1011.4,+11.1,068,0109,1673041475,35.277 57,0001,0002,1011.5,+11.1,068,0100,1673042075,35.262 59,0001,0002,1011.5,+11.1,068,0118,1673042375,35.264 70,0001,0002,1011.6,+11.0,068,0094,1673042675,35.256 59,0001,0002,1011.2,+10.9,068,0119,1673043275,35.244 59,0003,0005,1011.4,+10.7,069,0095,1673043875,35.312 59,0002,0003,1011.3,+10.6,069,0092,1673044175,35.39 59,0001,0002,1011.6,+10.5,069,0115,1673044775,35.372 66,0001,0002,1011.5,+10.5,069,0100,1673045075,35.408 59,0001,0002,1011.7,+10.4,069,0106,1673045375,35.419 70,0001,0002,1011.4,+10.3,070,0105,1673045675,35.365 59,0002,0003,1011.6,+10.4,070,0103,1673045975,35.371 70,0002,0003,1011.6,+10.4,070,0092,1673046275,35.536 70,0001,0002,1011.3,+10.3,070,0111,1673046575,35.451 70,0002,0003,1011.4,+10.2,070,0107,1673046875,35.353 70,0001,0002,1011.5,+10.3,070,0115,1673047175,35.352 59,0001,0002,1011.1,+10.1,071,0104,1673047475,35.425 70,0001,0002,1011.2,+10.1,071,0102,1673047775,35.503 61,0002,0003,1011.4,+10.0,071,0091,1673048075,35.5 61,0002,0003,1011.3,+10.0,071,0116,1673048375,35.493 18,0001,0002,1011.0,+10.0,071,0082,1673048675,35.49 59,0002,0003,1011.3,+09.9,071,0100,1673048975,35.497 64,0001,0002,1010.9,+09.9,071,0101,1673049275,35.479 59,0001,0002,1011.0,+10.0,071,0109,1673049575,35.476 61,0002,0003,1010.9,+10.0,071,0083,1673049875,35.467 61,0001,0002,1010.9,+10.1,071,0114,1673050175,35.454 59,0001,0002,1010.9,+10.0,071,0106,1673050475,35.455 64,0001,0002,1010.9,+10.0,071,0111,1673050775,35.446 70,0002,0003,1010.8,+10.0,071,0097,1673051075,35.524 70,0001,0002,1010.8,+10.0,071,0103,1673051375,35.6 66,0000,0001,1010.7,+10.0,072,0098,1673051975,35.599 66,0001,0002,1010.7,+10.0,072,0092,1673052275,35.58 70,0001,0002,1010.9,+10.1,071,0088,1673052575,35.588 70,0001,0002,1010.4,+10.0,072,0090,1673052875,35.581 61,0001,0002,1010.7,+10.0,071,0110,1673053475,35.586 61,0001,0002,1010.6,+09.9,072,0094,1673053775,35.578 76,0002,0003,1010.2,+09.8,072,0113,1673054375,35.571 72,0001,0002,1010.2,+09.8,072,0102,1673054675,35.637 64,0002,0003,1010.3,+09.8,072,0106,1673054975,35.718 70,0004,0006,1010.4,+09.8,072,0097,1673055275,35.703 70,0001,0002,1010.2,+09.7,072,0116,1673055875,35.689 70,0002,0003,1010.7,+09.6,073,0093,1673056175,35.692 72,0001,0002,1010.3,+09.5,072,0084,1673056475,35.706 61,0002,0003,1010.3,+09.5,073,0098,1673056775,35.694 59,0002,0003,1010.1,+09.5,073,0103,1673057075,35.742 59,0001,0002,1010.0,+09.6,072,0107,1673057375,35.679 70,0001,0002,1010.0,+09.6,072,0114,1673057675,35.673 70,0001,0002,1010.0,+09.7,072,0100,1673057975,35.686 70,0001,0002,1009.8,+09.8,072,0115,1673058275,35.75 72,0001,0002,1009.6,+09.7,072,0095,1673058575,35.822 59,0001,0002,1009.7,+09.9,071,0118,1673058875,35.817 59,0002,0003,1009.9,+09.9,071,0093,1673059175,35.82 70,0002,0003,1009.6,+09.8,071,0109,1673059475,35.811 70,0004,0006,1009.8,+10.0,071,0091,1673059775,35.807 70,0002,0003,1009.9,+10.0,071,0121,1673060075,35.806 70,0002,0003,1009.9,+10.1,070,0100,1673060375,35.802 54,0002,0003,1009.7,+10.1,070,0114,1673060675,35.8 70,0002,0003,1009.5,+10.1,070,0118,1673060975,35.8 70,0002,0003,1009.5,+10.1,069,0094,1673061275,35.798 66,0001,0002,1009.5,+10.1,069,0105,1673061575,35.785 70,0001,0002,1009.5,+10.1,069,0117,1673061875,35.857 66,0002,0003,1009.6,+10.2,068,0117,1673062175,35.954 66,0003,0005,1009.7,+10.2,068,0112,1673062475,35.931 66,0001,0002,1009.6,+10.2,068,0105,1673062775,35.926 66,0001,0002,1009.5,+10.2,068,0113,1673063075,35.938 66,0002,0003,1009.5,+10.3,067,0092,1673063375,35.919 70,0002,0003,1009.5,+10.4,067,0113,1673063675,35.927 70,0001,0002,1009.6,+10.4,068,0088,1673063975,35.917 66,0001,0002,1009.4,+10.5,068,0119,1673064275,35.911 54,0002,0003,1009.3,+10.6,067,0085,1673064875,35.723 54,0001,0002,1009.3,+10.6,067,0095,1673065175,35.919 70,0002,0003,1009.4,+10.6,067,0078,1673065475,35.98 70,0002,0003,1009.1,+10.6,067,0106,1673065776,36.049 70,0002,0003,1008.9,+10.6,067,0100,1673066076,36.051 70,0002,0003,1009.2,+10.6,067,0100,1673066376,36.04 70,0001,0002,1008.9,+10.6,066,0109,1673066676,36.04 70,0001,0002,1009.0,+10.6,066,0092,1673066976,36.036 66,0002,0003,1009.0,+10.6,066,0105,1673067276,36.028 70,0001,0002,1008.9,+10.6,066,0105,1673067576,36.024 70,0001,0002,1008.7,+10.5,067,0104,1673068176,36.021 70,0002,0003,1008.9,+10.5,066,0114,1673068476,36.015 70,0001,0002,1008.8,+10.5,067,0099,1673068776,36.014 70,0002,0003,1009.0,+10.4,067,0107,1673069076,36.081 70,0001,0002,1008.8,+10.3,068,0102,1673069376,36.156 70,0002,0003,1008.7,+10.3,068,0114,1673069676,36.149 70,0001,0002,1008.5,+10.2,068,0109,1673069976,36.157 70,0001,0002,1008.8,+10.2,068,0089,1673070276,36.143 70,0001,0002,1008.3,+10.2,069,0095,1673070576,36.147 66,0002,0003,1008.6,+10.1,069,0106,1673070876,36.135 66,0003,0005,1008.4,+10.0,069,0094,1673071776,36.136 61,0003,0005,1008.6,+10.1,069,0091,1673072076,36.129 70,0002,0003,1008.4,+10.0,069,0114,1673072376,36.115 72,0002,0003,1008.3,+10.0,069,0110,1673072676,36.194 66,0001,0002,1008.3,+10.0,069,0091,1673072976,36.272 66,0002,0003,1008.1,+10.0,069,0095,1673073276,36.265 70,0002,0003,1007.8,+10.0,069,0116,1673073576,36.261 70,0002,0003,1008.3,+10.0,069,0096,1673073876,36.266 66,0002,0003,1007.8,+10.0,068,0104,1673074476,36.253 66,0002,0003,1007.9,+09.9,069,0082,1673075076,36.236 70,0001,0002,1007.8,+09.9,069,0110,1673075376,36.227 70,0003,0005,1007.8,+09.9,069,0120,1673075676,36.225 49,0002,0003,1008.0,+09.8,069,0097,1673075976,36.331 70,0001,0002,1007.7,+09.8,069,0114,1673076276,36.296 70,0001,0002,1007.7,+09.8,069,0091,1673076576,36.378 70,0002,0003,1007.5,+09.8,069,0105,1673076876,36.371 66,0001,0002,1007.7,+09.8,069,0103,1673077176,36.378 74,0002,0003,1007.5,+09.8,069,0112,1673077476,36.361 72,0001,0002,1007.2,+09.8,069,0094,1673077776,36.357 72,0002,0003,1007.3,+09.7,069,0106,1673078076,36.354 72,0002,0003,1007.2,+09.7,069,0090,1673078376,36.356 49,0002,0003,1007.2,+09.6,069,0101,1673078676,36.347 72,0002,0003,1007.1,+09.6,069,0087,1673078976,36.352 74,0002,0003,1007.1,+09.6,069,0103,1673079576,36.337 72,0002,0003,1007.3,+09.8,068,0103,1673080176,36.478 49,0003,0005,1007.3,+09.8,068,0098,1673080476,36.484 74,0002,0003,1007.2,+09.8,068,0104,1673080776,36.466 72,0002,0003,1006.9,+09.9,068,0109,1673081376,36.474 74,0002,0003,1006.8,+10.0,067,0087,1673081676,36.471 72,0005,0007,1006.6,+10.1,067,0117,1673082276,36.47 74,0003,0005,1006.4,+10.1,067,0121,1673082576,36.452 72,0003,0005,1006.5,+10.2,066,0109,1673083176,36.442 72,0003,0005,1006.7,+10.5,066,0100,1673083476,36.514 74,0005,0007,1006.6,+10.6,065,0120,1673083776,36.59 72,0004,0006,1006.3,+10.8,065,0093,1673084076,36.586 74,0004,0006,1006.2,+11.0,064,0101,1673084376,36.586 74,0004,0006,1006.2,+11.0,063,0093,1673084676,36.576 74,0004,0006,1006.0,+11.0,064,0085,1673084976,36.579 72,0004,0006,1006.4,+11.2,063,0114,1673085576,36.567 72,0003,0005,1006.0,+11.3,062,0108,1673085876,36.559 74,0004,0006,1006.1,+11.3,061,0105,1673086176,36.567 74,0003,0005,1006.2,+11.3,061,0118,1673086476,36.558 72,0008,0011,1006.3,+11.1,062,0126,1673086776,36.565 74,0003,0005,1006.1,+11.1,062,0107,1673087076,36.63 74,0004,0006,1006.1,+11.0,061,0092,1673087376,36.7 72,0004,0006,1006.2,+11.1,061,0108,1673087676,36.709 72,0002,0003,1005.9,+11.0,061,0109,1673087976,36.7 70,0002,0003,1006.0,+11.0,060,0111,1673088576,36.696 74,0003,0005,1005.7,+11.1,060,0089,1673088876,36.684 72,0003,0005,1005.6,+11.1,060,0126,1673089176,36.68 72,0002,0003,1005.5,+11.1,057,0099,1673089476,36.69 74,0002,0003,1005.6,+11.2,057,0101,1673089776,36.68 74,0002,0003,1005.2,+11.1,055,0096,1673090076,36.672 74,0002,0003,1004.9,+11.1,055,0094,1673090376,36.664 74,0002,0003,1005.1,+11.1,055,0115,1673090676,36.73 72,0001,0002,1004.7,+11.2,055,0111,1673090976,36.802 72,0002,0003,1005.2,+11.3,053,0128,1673091276,36.798 74,0002,0003,1004.8,+11.3,054,0106,1673091576,36.798 72,0002,0003,1004.4,+11.3,054,0109,1673091876,36.804 66,0001,0002,1004.5,+11.4,053,0101,1673092176,36.796 66,0003,0005,1004.3,+11.5,053,0098,1673092476,36.798 70,0002,0003,1004.2,+11.6,053,0105,1673092776,36.785 72,0001,0002,1004.3,+11.6,052,0100,1673093076,36.784 72,0001,0002,1003.9,+11.7,052,0110,1673093376,36.783 52,0004,0006,1003.9,+11.9,052,0096,1673093676,36.769 52,0029,0039,1004.0,+11.8,052,0088,1673093976,36.777 54,0002,0003,1003.8,+11.9,051,0093,1673094276,36.84 61,0001,0002,1003.4,+11.7,052,0115,1673094576,36.916 61,0002,0003,1003.8,+11.8,052,0104,1673095176,36.912 61,0003,0005,1003.7,+11.7,052,0092,1673095776,36.889 64,0002,0003,1003.4,+11.7,052,0101,1673096076,36.887 61,0002,0003,1003.1,+11.8,052,0100,1673096676,36.882 59,0002,0003,1003.2,+11.8,052,0094,1673096976,36.882 70,0002,0003,1003.2,+11.8,053,0112,1673097276,36.873 70,0008,0011,1003.0,+11.8,052,0099,1673097576,36.872 70,0002,0003,1003.1,+11.7,053,0085,1673097876,36.946 70,0004,0006,1002.9,+11.7,053,0107,1673098477,37.021 70,0002,0003,1003.0,+11.6,053,0107,1673098777,37.015 66,0003,0005,1002.8,+11.6,054,0121,1673099077,37.024 70,0002,0003,1002.9,+11.6,054,0094,1673099377,37.007 70,0005,0007,1002.5,+11.6,054,0082,1673099677,37.006 70,0003,0005,1002.4,+11.5,054,0087,1673100276,36.996 70,0004,0006,1002.7,+11.3,055,0096,1673100876,36.983 70,0002,0003,1002.7,+11.4,054,0113,1673101176,36.975 70,0003,0005,1002.7,+11.3,054,0100,1673101477,37.051 70,0002,0003,1002.5,+11.2,054,0117,1673101777,37.131 61,0003,0005,1002.5,+11.1,054,0117,1673102077,37.147 70,0003,0005,1002.4,+11.0,054,0095,1673102377,37.148 72,0002,0003,1002.6,+10.9,054,0106,1673102677,37.122 70,0003,0005,1002.5,+10.8,054,0097,1673102977,37.114 72,0003,0005,1002.3,+10.8,054,0101,1673103277,37.112 72,0006,0008,1002.2,+10.7,054,0096,1673103577,37.108 72,0002,0003,1002.3,+10.6,055,0122,1673103877,37.099 64,0006,0008,1002.4,+10.5,055,0096,1673104177,37.102 72,0003,0005,1002.4,+10.4,055,0103,1673104477,37.098 66,0002,0003,1002.3,+10.4,055,0109,1673104777,37.099 72,0004,0006,1002.4,+10.3,056,0091,1673105077,37.185 66,0003,0005,1002.2,+10.3,056,0113,1673105377,37.242 52,0003,0005,1001.9,+10.3,056,0101,1673105677,37.253 61,0004,0006,1001.8,+10.2,057,0113,1673105977,37.249 59,0002,0003,1001.8,+10.1,057,0108,1673106577,37.226 59,0002,0003,1001.9,+10.2,057,0132,1673106877,37.218 59,0003,0005,1001.9,+10.1,057,0102,1673107177,37.22 59,0003,0005,1001.7,+10.2,058,0121,1673107477,37.226 59,0004,0006,1001.6,+10.2,057,0112,1673107777,37.207 59,0004,0006,1001.4,+10.1,057,0097,1673108077,37.204 57,0004,0006,1001.4,+10.0,057,0105,1673108377,37.192 33,0004,0006,1001.5,+09.9,058,0112,1673108677,37.298 61,0004,0006,1001.4,+09.8,058,0104,1673108977,37.348 59,0006,0008,1001.4,+09.8,058,0111,1673109277,37.347 59,0004,0006,1001.1,+09.7,059,0114,1673109577,37.334 54,0004,0006,1001.1,+09.7,059,0127,1673109877,37.362 54,0004,0006,1001.2,+09.6,059,0116,1673110177,37.33 59,0005,0007,1001.2,+09.5,060,0108,1673110477,37.328 70,0006,0008,1001.5,+09.6,059,0101,1673110777,37.338 70,0003,0005,1001.3,+09.5,060,0103,1673111377,37.322 66,0004,0006,1001.1,+09.5,060,0104,1673111677,37.32 66,0004,0006,1001.0,+09.5,060,0100,1673111977,37.314 66,0004,0006,1001.1,+09.4,061,0098,1673112277,37.391 70,0007,0010,1001.1,+09.3,061,0096,1673112577,37.474 66,0005,0007,1001.0,+09.4,061,0109,1673112877,37.456 64,0004,0006,1001.0,+09.5,061,0117,1673113477,37.454 66,0003,0005,1000.9,+09.6,060,0107,1673113777,37.448 64,0004,0006,1001.0,+09.8,060,0104,1673114377,37.505 66,0004,0006,1001.0,+09.9,059,0093,1673114677,37.432 49,0008,0011,1000.9,+09.8,060,0106,1673114977,37.431 70,0005,0007,1000.9,+09.8,060,0105,1673115277,37.422 66,0005,0007,1000.6,+09.8,061,0119,1673115577,37.423 64,0004,0006,1000.5,+09.9,061,0112,1673115877,37.492 61,0007,0010,1000.4,+09.8,061,0105,1673116177,37.577 64,0005,0007,1000.5,+09.8,061,0087,1673116477,37.584 64,0003,0005,1000.5,+10.1,059,0105,1673117077,37.568 57,0005,0007,1000.4,+10.3,058,0099,1673117377,37.555 64,0004,0006,1000.3,+10.5,057,0094,1673117677,37.545 64,0007,0010,1000.2,+10.5,057,0101,1673117977,37.55 61,0004,0006,1000.3,+10.5,057,0097,1673118277,37.697 61,0003,0005,1000.1,+10.7,057,0093,1673118577,37.538 64,0005,0007,1000.2,+10.8,056,0095,1673118877,37.542 61,0005,0007,1000.1,+10.8,056,0099,1673119177,37.545 66,0004,0006,1000.3,+10.9,055,0106,1673119477,37.6 59,0004,0006,1000.4,+11.2,053,0105,1673120677,37.689 61,0003,0005,1000.2,+11.3,053,0094,1673120977,37.678 57,0003,0005,1000.6,+11.2,053,0084,1673121277,37.673 61,0003,0005,1000.5,+11.3,052,0102,1673121577,37.685 64,0003,0005,1000.3,+11.3,053,0082,1673121877,37.666 61,0005,0007,1000.4,+11.3,053,0100,1673122177,37.655 64,0003,0005,1000.1,+11.2,053,0079,1673122477,37.709 64,0005,0007,1000.1,+11.2,054,0112,1673122777,37.652 64,0004,0006,1000.1,+11.2,054,0099,1673123077,37.73 61,0004,0006,1000.2,+11.2,054,0101,1673123377,37.799 61,0003,0005,1000.1,+11.2,054,0082,1673123677,37.793 61,0004,0006,1000.0,+11.2,055,0106,1673123977,37.807 61,0004,0006,1000.0,+11.2,055,0098,1673124277,37.789 64,0004,0006,1000.2,+11.1,055,0107,1673124577,37.775 61,0002,0003,0999.9,+11.1,055,0092,1673124877,37.773 64,0003,0005,0999.8,+11.1,056,0110,1673125177,37.833 61,0002,0003,0999.6,+11.0,056,0088,1673125477,37.771 64,0003,0005,0999.8,+11.0,056,0112,1673125777,37.77 59,0004,0006,0999.8,+11.0,056,0099,1673126077,37.761 59,0003,0005,0999.7,+11.0,056,0117,1673126377,37.751 59,0003,0005,0999.8,+11.0,056,0082,1673126677,37.828 59,0004,0006,0999.6,+11.0,057,0110,1673126977,37.93 61,0004,0006,0999.7,+11.0,057,0114,1673127277,37.902 49,0002,0003,0999.8,+11.0,057,0082,1673127577,37.903 59,0005,0007,0999.8,+10.9,058,0115,1673127877,37.895 59,0005,0007,0999.9,+11.0,057,0109,1673128177,37.882 59,0003,0005,0999.9,+10.9,058,0105,1673128477,37.879 59,0002,0003,0999.8,+11.0,058,0121,1673128777,37.917 66,0004,0006,0999.4,+10.9,058,0094,1673129077,37.911 72,0003,0005,0999.5,+11.0,059,0102,1673129677,37.856 70,0002,0003,0999.5,+10.9,059,0101,1673129977,37.85 72,0003,0005,0999.4,+10.9,059,0109,1673130277,37.921 70,0002,0003,0999.7,+10.8,060,0089,1673130877,37.999 64,0002,0003,0999.6,+10.8,060,0099,1673131177,37.997 61,0002,0003,0999.4,+10.8,060,0114,1673131478,38.101 66,0003,0005,0999.7,+10.8,060,0101,1673131777,37.992 66,0003,0005,0999.5,+10.8,061,0100,1673132077,37.99 66,0002,0003,0999.5,+10.7,061,0094,1673132377,37.989 57,0003,0005,0999.4,+10.7,061,0101,1673132677,37.987 49,0002,0003,0999.4,+10.7,061,0102,1673132977,37.98 61,0002,0003,0999.2,+10.7,062,0102,1673133577,37.972 52,0003,0005,0999.0,+10.7,062,0091,1673134178,38.108 47,0002,0003,0999.0,+10.7,063,0105,1673134478,38.121 49,0002,0003,0999.0,+10.7,063,0081,1673134778,38.112 59,0002,0003,0999.0,+10.7,063,0109,1673135078,38.11 61,0001,0002,0999.1,+10.7,063,0104,1673135380,40.731 57,0002,0003,0999.2,+10.7,063,0106,1673135678,38.097 61,0002,0003,0999.0,+10.7,063,0111,1673135978,38.098 66,0003,0005,0999.1,+10.7,063,0095,1673136278,38.092 61,0002,0003,0999.0,+10.7,063,0108,1673136578,38.081 64,0002,0003,0998.9,+10.7,064,0121,1673136878,38.068 64,0002,0003,0999.0,+10.7,064,0103,1673137178,38.079 64,0002,0003,0999.1,+10.7,064,0100,1673137478,38.174 61,0002,0003,0999.0,+10.7,064,0102,1673137778,38.221 64,0003,0005,0998.8,+10.7,064,0122,1673138078,38.215 66,0002,0003,0998.6,+10.7,064,0095,1673138378,38.223 70,0002,0003,0998.7,+10.7,064,0110,1673138678,38.286 64,0004,0006,0998.6,+10.8,064,0100,1673138978,38.196 64,0002,0003,0998.5,+10.8,064,0097,1673139578,38.206 61,0003,0005,0998.5,+10.8,064,0103,1673139878,38.208 64,0002,0003,0998.6,+10.8,064,0095,1673140478,38.174 64,0004,0006,0998.6,+10.8,064,0091,1673141078,38.238 66,0004,0006,0998.3,+10.7,064,0105,1673141678,38.316 66,0003,0005,0998.4,+10.7,064,0114,1673142278,38.303 61,0003,0005,0998.5,+10.8,064,0099,1673142578,38.333 61,0003,0005,0998.6,+10.8,064,0080,1673143178,38.299 61,0003,0005,0998.3,+10.8,065,0109,1673143478,38.286 64,0002,0003,0998.4,+10.7,065,0103,1673143778,38.291 64,0002,0003,0998.1,+10.8,065,0119,1673144078,38.286 70,0002,0003,0998.3,+10.7,065,0118,1673144378,38.281 59,0003,0005,0997.9,+10.7,065,0113,1673144678,38.365 57,0002,0003,0997.8,+10.8,065,0112,1673144978,38.43 59,0002,0003,0997.6,+10.8,064,0096,1673145578,38.42 70,0002,0003,0997.4,+10.9,064,0115,1673145878,38.417 64,0002,0003,0997.1,+11.0,064,0101,1673146178,38.404 59,0003,0005,0997.1,+10.9,064,0105,1673146778,38.393 59,0002,0003,0997.2,+10.9,064,0096,1673147078,38.402 61,0002,0003,0997.1,+10.9,064,0088,1673147378,38.394 59,0001,0002,0997.2,+10.9,064,0076,1673147678,38.393 59,0002,0003,0997.2,+11.0,064,0109,1673147978,38.39 57,0001,0002,0996.8,+11.0,064,0113,1673148278,38.455 57,0001,0002,0997.0,+10.9,064,0114,1673148878,38.538 66,0001,0002,0997.1,+10.8,063,0115,1673149478,38.52 59,0001,0002,0997.5,+10.8,064,0105,1673149778,38.502 61,0001,0002,0997.1,+10.7,063,0102,1673150078,38.509 59,0001,0002,0997.5,+10.7,063,0110,1673150678,38.501 54,0001,0002,0997.2,+10.6,063,0109,1673150978,38.518 59,0001,0002,0997.0,+10.7,063,0095,1673151278,38.504 59,0002,0003,0996.9,+10.6,063,0126,1673151578,38.495 59,0001,0002,0997.1,+10.6,063,0104,1673151878,38.57 25,0001,0002,0997.0,+10.6,063,0105,1673152178,38.632 59,0001,0002,0997.1,+10.5,064,0118,1673152478,38.64 57,0001,0002,0997.1,+10.5,063,0109,1673152778,38.649 59,0001,0002,0996.9,+10.5,064,0103,1673153078,38.681 59,0001,0002,0997.0,+10.5,064,0090,1673153378,38.618 59,0001,0002,0996.8,+10.5,063,0088,1673153678,38.617 59,0001,0002,0996.9,+10.4,064,0107,1673154278,38.62 57,0001,0002,0996.6,+10.3,064,0108,1673154878,38.617 57,0000,0001,0996.4,+10.2,064,0128,1673155178,38.599 59,0001,0002,0996.6,+10.3,064,0098,1673155478,38.676 59,0000,0001,0996.4,+10.3,064,0097,1673155778,38.77 54,0001,0002,0996.4,+10.2,065,0111,1673156078,38.745 57,0001,0002,0996.4,+10.2,065,0098,1673156378,38.742 59,0002,0003,0996.5,+10.2,065,0106,1673156678,38.756 59,0001,0002,0996.5,+10.2,065,0104,1673157278,38.737 59,0001,0002,0996.5,+10.2,065,0119,1673157578,38.738 54,0001,0002,0996.6,+10.2,066,0099,1673157878,38.746 57,0001,0002,0996.7,+10.2,065,0110,1673158178,38.725 57,0001,0002,0996.7,+10.2,065,0091,1673158478,38.834 59,0001,0002,0996.7,+10.2,065,0116,1673158778,38.723 57,0001,0002,0996.6,+10.1,066,0100,1673159378,38.895 59,0001,0002,0996.9,+10.1,067,0119,1673159978,38.859 64,0001,0002,0997.0,+10.1,068,0096,1673160278,38.866 64,0001,0002,0996.5,+10.0,068,0108,1673160578,38.858 61,0001,0002,0996.7,+09.9,069,0097,1673160878,38.85 61,0001,0002,0996.6,+09.9,069,0110,1673161178,38.845 59,0001,0002,0996.7,+09.9,069,0105,1673161478,38.849 61,0001,0002,0996.7,+09.9,068,0093,1673161778,38.842 61,0001,0002,0997.0,+09.8,068,0110,1673162078,38.842 61,0001,0002,0996.7,+09.9,067,0101,1673162378,38.843 64,0001,0002,0996.7,+09.9,066,0120,1673162678,38.909 59,0003,0005,0996.7,+10.0,066,0108,1673162978,38.97 64,0001,0002,0997.1,+09.9,066,0123,1673163278,38.966 64,0001,0002,0997.0,+09.9,066,0096,1673163578,38.978 70,0001,0002,0997.1,+09.9,065,0105,1673163878,38.969 66,0001,0002,0997.2,+09.8,066,0098,1673164178,38.96 66,0001,0002,0997.0,+09.8,065,0114,1673164478,38.968 66,0002,0003,0997.0,+09.8,066,0103,1673164778,38.958 64,0001,0002,0996.8,+09.7,065,0121,1673165378,38.949 66,0001,0002,0996.9,+09.7,066,0126,1673165678,38.956 66,0002,0003,0997.1,+09.6,067,0122,1673165978,38.944 66,0001,0002,0997.0,+09.7,066,0109,1673166278,38.997 64,0001,0002,0996.8,+09.7,066,0114,1673166579,39.094 66,0002,0003,0996.8,+09.7,065,0083,1673166879,39.085 70,0001,0002,0996.8,+09.7,066,0100,1673167179,39.088 64,0001,0002,0997.0,+09.7,066,0098,1673167479,39.078 64,0003,0005,0996.6,+09.7,066,0100,1673167779,39.076 70,0001,0002,0996.8,+09.7,067,0115,1673168079,39.061 66,0002,0003,0996.6,+09.7,067,0082,1673168379,39.06 64,0002,0003,0996.6,+09.7,066,0083,1673168679,39.102 70,0001,0002,0996.4,+09.7,066,0082,1673168979,39.058 61,0001,0002,0996.6,+10.4,065,0110,1673169579,39.048 61,0003,0005,0996.5,+10.5,064,0107,1673169879,39.113 61,0002,0003,0996.8,+10.7,063,0114,1673170179,39.195 64,0001,0002,0996.6,+10.8,061,0096,1673170479,39.184 64,0002,0003,0996.4,+10.9,060,0093,1673170779,39.182 64,0002,0003,0996.5,+11.0,060,0098,1673171079,39.208 64,0003,0005,0996.7,+11.3,059,0099,1673171379,39.176 61,0002,0003,0996.4,+11.5,059,0110,1673171679,39.208 64,0005,0007,0996.7,+11.1,059,0107,1673171979,39.213 61,0003,0005,0996.5,+11.0,059,0101,1673172279,39.165 64,0001,0002,0996.3,+10.7,059,0106,1673172579,39.165 61,0002,0003,0996.3,+10.5,060,0120,1673172879,39.154 61,0002,0003,0996.2,+10.4,060,0107,1673173179,39.15 61,0001,0002,0996.0,+10.3,060,0108,1673173479,39.219 64,0001,0002,0996.1,+10.5,060,0112,1673174079,39.3 61,0001,0002,0996.0,+10.4,061,0105,1673174379,39.295 66,0001,0002,0995.8,+10.5,061,0101,1673174679,39.307 61,0002,0003,0995.6,+10.5,061,0095,1673174979,39.281 64,0001,0002,0995.7,+10.6,061,0093,1673175279,39.292 61,0001,0002,0995.5,+10.7,061,0113,1673175579,39.272 52,0001,0002,0995.3,+11.1,059,0082,1673175879,39.28 37,0001,0002,0995.0,+11.7,058,0096,1673176479,39.281 64,0001,0002,0995.2,+11.0,060,0105,1673177079,39.344 61,0002,0003,0995.1,+11.0,059,0106,1673177379,39.409 40,0001,0002,0995.0,+11.1,059,0115,1673177679,39.412 61,0001,0002,0995.1,+11.0,060,0101,1673177979,39.418 61,0001,0002,0995.0,+11.3,060,0109,1673178279,39.408 64,0001,0002,0995.1,+11.4,060,0102,1673178579,39.404 64,0001,0002,0994.8,+11.5,058,0110,1673178879,39.404 64,0001,0002,0994.9,+11.3,059,0108,1673179179,39.398 49,0001,0002,0994.7,+11.2,059,0095,1673179479,39.392 64,0001,0002,0994.8,+11.2,058,0117,1673179779,39.387 64,0001,0002,0994.7,+11.2,058,0084,1673180079,39.384 66,0001,0002,0994.2,+11.3,058,0105,1673180379,39.392 61,0001,0002,0994.1,+11.6,055,0099,1673180979,39.531 64,0001,0002,0994.2,+11.7,054,0103,1673181279,39.526 64,0001,0002,0994.1,+11.9,053,0102,1673181579,39.525 66,0001,0002,0994.4,+11.8,053,0111,1673181879,39.514 61,0001,0002,0994.3,+11.9,052,0101,1673182179,39.522 64,0001,0002,0994.4,+11.8,052,0093,1673182779,39.5 47,0001,0002,0994.1,+12.0,053,0094,1673183079,39.516 64,0001,0002,0994.4,+12.1,052,0077,1673183379,39.487 64,0004,0006,0994.0,+11.8,053,0097,1673183679,39.483 64,0001,0002,0994.2,+11.7,052,0101,1673183979,39.486 64,0001,0002,0994.2,+11.7,052,0100,1673184279,39.556 49,0001,0002,0993.9,+11.8,051,0095,1673184579,39.641 61,0001,0002,0993.9,+11.8,051,0093,1673184879,39.645 49,0001,0002,0994.0,+11.7,052,0111,1673185179,39.629 66,0001,0002,0993.8,+11.6,053,0114,1673185479,39.621 64,0001,0002,0993.7,+11.5,053,0098,1673185779,39.622 49,0001,0002,0993.7,+11.4,053,0113,1673186079,39.622 64,0002,0003,0993.5,+11.4,053,0105,1673186379,39.613 49,0001,0002,0993.4,+11.3,055,0124,1673186679,39.609 66,0001,0002,0993.7,+11.1,055,0104,1673186979,39.607 70,0001,0002,0993.4,+11.0,056,0110,1673187279,39.599 64,0001,0002,0993.2,+10.8,057,0120,1673187579,39.6 64,0001,0002,0993.5,+10.7,058,0099,1673187879,39.669 64,0001,0002,0993.5,+10.7,058,0077,1673188179,39.739 64,0001,0002,0993.6,+10.9,058,0091,1673188479,39.741 64,0001,0002,0993.5,+10.8,058,0108,1673188779,39.736 64,0002,0003,0993.5,+10.7,058,0110,1673189079,39.745 64,0002,0003,0993.2,+10.6,058,0113,1673189379,39.73 49,0002,0003,0993.5,+10.4,059,0110,1673189679,39.73 64,0001,0002,0993.2,+10.2,060,0085,1673189979,39.712 64,0001,0002,0993.2,+10.2,060,0099,1673190279,39.719 64,0001,0002,0993.5,+09.9,061,0099,1673190879,39.73 64,0001,0002,0993.4,+09.9,061,0082,1673191179,39.709 64,0001,0002,0993.1,+09.8,062,0098,1673191479,39.771 64,0001,0002,0992.8,+09.7,061,0118,1673191779,39.86 64,0002,0003,0993.0,+09.6,062,0092,1673192079,39.894 66,0001,0002,0993.0,+09.6,061,0101,1673192379,39.847 59,0001,0002,0992.8,+09.6,061,0117,1673192679,39.848 59,0002,0003,0992.9,+09.4,061,0108,1673192979,39.846 52,0001,0002,0993.0,+09.3,061,0097,1673193279,39.834 61,0001,0002,0992.9,+09.3,062,0099,1673193579,39.849 61,0002,0003,0992.8,+09.3,061,0088,1673193879,39.833 61,0002,0003,0992.7,+09.2,061,0095,1673194479,39.853 59,0001,0002,0992.8,+09.1,061,0118,1673194779,39.827 61,0001,0002,0992.7,+09.0,061,0104,1673195679,39.969 59,0001,0002,0992.7,+09.0,061,0108,1673195979,39.967 59,0001,0002,0992.4,+09.0,061,0093,1673196579,39.965 59,0002,0003,0992.6,+09.0,061,0103,1673196879,39.946 59,0004,0006,0992.2,+08.9,061,0111,1673197179,39.955 61,0002,0003,0992.0,+08.9,060,0100,1673197779,39.933 64,0001,0002,0992.3,+09.0,060,0093,1673198079,39.936 61,0001,0002,0991.9,+09.0,061,0106,1673198680,40.008 59,0002,0003,0991.9,+08.8,061,0108,1673198980,40.122 61,0001,0002,0992.1,+09.0,060,0104,1673199280,40.088 59,0002,0003,0991.8,+09.0,060,0102,1673199580,40.08 59,0002,0003,0991.8,+09.0,060,0109,1673199880,40.078 59,0005,0007,0991.9,+08.9,061,0106,1673200180,40.074 61,0002,0003,0991.7,+08.9,060,0094,1673200480,40.07 59,0003,0005,0991.6,+08.9,061,0100,1673200780,40.079 59,0002,0003,0991.5,+08.7,062,0097,1673201080,40.068 61,0002,0003,0991.5,+08.7,062,0099,1673201680,40.051 59,0019,0026,0991.2,+08.7,063,0114,1673201980,40.05 59,0004,0006,0991.4,+08.7,063,0100,1673202280,40.123 59,0005,0007,0991.4,+08.7,063,0101,1673202580,40.213 59,0003,0005,0991.2,+08.8,062,0106,1673202880,40.189 59,0008,0011,0990.9,+08.7,063,0097,1673203480,40.202 61,0006,0008,0991.0,+08.8,063,0126,1673203780,40.203 61,0004,0006,0991.0,+08.8,063,0101,1673204080,40.197 61,0002,0003,0990.9,+08.6,064,0092,1673204380,40.18 61,0003,0005,0990.9,+08.6,064,0105,1673204680,40.198 57,0009,0012,0991.2,+08.6,064,0106,1673204980,40.174 57,0009,0012,0990.8,+08.7,064,0094,1673205280,40.197 57,0004,0006,0990.8,+08.6,065,0127,1673205580,40.17 61,0002,0003,0990.8,+08.7,065,0087,1673205880,40.269 54,0004,0006,0990.8,+08.6,065,0117,1673206180,40.32 61,0024,0032,0990.6,+08.6,065,0102,1673206480,40.396 57,0003,0005,0990.3,+08.7,065,0119,1673207080,40.375 54,0003,0005,0990.3,+08.8,066,0096,1673207380,40.394 57,0005,0007,0990.2,+08.8,066,0093,1673207680,40.353 59,0003,0005,0990.1,+08.9,065,0099,1673207980,40.293 57,0003,0005,0990.0,+08.9,065,0099,1673208280,40.322 59,0003,0005,0989.8,+08.9,066,0105,1673208580,40.362 59,0001,0002,0989.9,+08.8,066,0105,1673208880,40.286 59,0004,0006,0989.7,+08.9,066,0102,1673209180,40.286 59,0005,0007,0990.1,+09.0,066,0108,1673209480,40.353 59,0004,0006,0989.9,+09.0,066,0098,1673209780,40.446 59,0005,0007,0989.9,+09.0,066,0097,1673210080,40.449 59,0002,0003,0989.5,+09.0,066,0105,1673210380,40.423 59,0003,0005,0989.5,+09.0,065,0111,1673210680,40.421 61,0002,0003,0989.2,+09.1,066,0120,1673210980,40.417 59,0003,0005,0989.4,+09.0,066,0106,1673211280,40.419 61,0002,0003,0989.4,+09.0,066,0102,1673211580,40.439 59,0002,0003,0989.1,+09.1,065,0097,1673212180,40.417 54,0002,0003,0989.4,+09.1,065,0104,1673212480,40.419 57,0002,0003,0989.2,+09.1,065,0096,1673212780,40.389 59,0002,0003,0989.3,+09.1,065,0116,1673213080,40.472 54,0002,0003,0989.1,+09.3,065,0114,1673213380,40.549 37,0007,0010,0989.1,+09.2,065,0100,1673213680,40.554 59,0002,0003,0988.9,+09.3,065,0103,1673213980,40.534 61,0006,0008,0989.1,+09.3,065,0114,1673214280,40.531 59,0004,0006,0988.8,+09.3,065,0101,1673214580,40.533 54,0003,0005,0988.5,+09.3,065,0111,1673214880,40.532 59,0007,0010,0988.2,+09.3,065,0085,1673215480,40.509 59,0002,0003,0988.4,+09.4,064,0105,1673215780,40.523 59,0003,0005,0988.1,+09.4,064,0098,1673216080,40.516 64,0002,0003,0988.3,+09.3,065,0123,1673216380,40.506 61,0003,0005,0988.2,+09.3,066,0115,1673216680,40.574 64,0003,0005,0988.1,+09.2,067,0084,1673216980,40.656 57,0001,0002,0988.1,+09.1,067,0115,1673217280,40.659 57,0003,0005,0988.2,+09.0,069,0123,1673217580,40.645 61,0002,0003,0988.1,+09.0,069,0106,1673217880,40.656 61,0002,0003,0987.9,+08.8,069,0107,1673218180,40.645 57,0001,0002,0988.5,+08.7,071,0112,1673218480,40.649 64,0001,0002,0988.1,+08.5,070,0108,1673219080,40.685 61,0000,0001,0988.2,+08.5,070,0110,1673219380,40.639 61,0001,0002,0988.6,+08.3,071,0101,1673219980,40.628 61,0002,0003,0988.3,+08.2,072,0117,1673220580,40.758 61,0001,0002,0988.4,+08.2,073,0104,1673220880,40.767 61,0001,0002,0988.2,+08.1,072,0117,1673221180,40.753 61,0001,0002,0988.7,+08.0,072,0103,1673221480,40.748 59,0001,0002,0988.4,+07.9,071,0111,1673221780,40.747 61,0001,0002,0988.4,+07.7,071,0111,1673222080,40.753 61,0001,0002,0988.4,+07.6,072,0112,1673222380,40.753 61,0001,0002,0987.9,+07.5,071,0106,1673222680,40.746 61,0000,0001,0987.9,+07.4,070,0107,1673222980,40.742 59,0001,0002,0988.2,+07.2,071,0128,1673223280,40.746 61,0000,0001,0988.1,+07.2,072,0102,1673223580,40.736 64,0000,0001,0988.2,+07.1,072,0108,1673223880,40.798 64,0001,0002,0987.9,+07.1,072,0134,1673224180,40.873 59,0000,0001,0988.1,+07.0,073,0112,1673224480,40.871 59,0000,0001,0988.1,+07.0,072,0127,1673224780,40.976 59,0000,0001,0988.0,+07.0,071,0094,1673225080,40.88 59,0000,0001,0988.1,+07.0,071,0099,1673225380,40.874 59,0001,0002,0988.0,+06.9,072,0089,1673225680,40.87 61,0000,0001,0988.2,+06.8,072,0091,1673225980,40.874 61,0001,0002,0988.2,+06.8,071,0095,1673226580,40.868 59,0000,0001,0988.2,+06.8,071,0103,1673226880,40.855 64,0001,0002,0988.3,+06.8,071,0104,1673227180,40.847 59,0000,0001,0988.4,+06.8,071,0111,1673227780,40.997 57,0000,0001,0988.5,+06.8,071,0094,1673228080,40.999 59,0000,0001,0988.5,+06.8,071,0107,1673228380,40.998 59,0000,0001,0988.7,+06.7,071,0113,1673228680,40.993 59,0002,0003,0988.6,+06.8,071,0121,1673228980,40.981 61,0000,0001,0988.6,+06.6,072,0102,1673229280,40.982 61,0000,0001,0988.7,+06.6,072,0101,1673229580,40.989 59,0000,0001,0988.5,+06.6,072,0106,1673229880,40.988 59,0000,0001,0988.6,+06.7,072,0115,1673230180,40.975 59,0000,0001,0988.5,+06.6,071,0105,1673230480,40.969 59,0000,0001,0988.8,+06.5,071,0092,1673230780,40.968 57,0001,0002,0989.0,+06.4,072,0107,1673231081,41.048 59,0001,0002,0989.0,+06.4,072,0111,1673231381,41.116 59,0000,0001,0988.7,+06.3,072,0088,1673231681,41.109 61,0001,0002,0988.8,+06.2,072,0110,1673231981,41.105 59,0001,0002,0988.7,+06.1,072,0108,1673232281,41.094 59,0000,0001,0989.1,+06.1,072,0113,1673232581,41.106 61,0000,0001,0988.8,+06.0,073,0098,1673232881,41.091 59,0000,0001,0988.9,+06.0,073,0117,1673233181,41.098 57,0000,0001,0989.0,+06.0,073,0100,1673233481,41.09 57,0000,0001,0989.2,+05.9,073,0103,1673233781,41.094 61,0000,0001,0989.3,+05.9,073,0101,1673234081,41.087 64,0000,0001,0988.9,+05.9,072,0094,1673234381,41.093 59,0001,0002,0989.3,+06.0,072,0106,1673234681,41.174 57,0001,0002,0989.4,+06.1,070,0101,1673235581,41.239 59,0001,0002,0989.8,+06.1,070,0109,1673235881,41.233 61,0001,0002,0989.6,+06.1,068,0114,1673236481,41.222 59,0001,0002,0989.8,+06.1,068,0115,1673237081,41.27 59,0002,0003,0989.5,+06.0,068,0100,1673237381,41.227 61,0001,0002,0989.5,+05.9,069,0105,1673237681,41.217 59,0002,0003,0989.8,+05.7,069,0095,1673238281,41.293 61,0001,0002,0989.6,+05.9,067,0111,1673238881,41.376 57,0002,0003,0989.8,+05.7,068,0094,1673239181,41.373 61,0002,0003,0990.0,+05.8,067,0100,1673239481,41.368 59,0002,0003,0990.1,+05.8,067,0120,1673239781,41.365 57,0003,0005,0990.1,+05.8,068,0116,1673240081,41.36 61,0001,0002,0990.2,+05.9,067,0107,1673240381,41.352 61,0003,0005,0990.1,+05.9,068,0102,1673240681,41.348 57,0002,0003,0990.3,+06.0,066,0115,1673240981,41.35 59,0002,0003,0990.1,+06.0,066,0137,1673241281,41.347 57,0001,0002,0990.3,+06.1,066,0076,1673241581,41.346 59,0003,0005,0990.1,+06.1,065,0111,1673242181,41.498 61,0002,0003,0990.1,+06.1,065,0098,1673242481,41.494 61,0001,0002,0990.1,+06.1,065,0116,1673242781,41.489 59,0004,0006,0990.3,+06.1,066,0115,1673243081,41.538 59,0001,0002,0990.3,+06.2,065,0101,1673243381,41.492 61,0001,0002,0990.3,+06.3,065,0122,1673243681,41.498 61,0001,0002,0990.3,+06.3,066,0120,1673243981,41.48 61,0001,0002,0990.2,+06.4,066,0098,1673244581,41.481 57,0001,0002,0990.2,+06.4,066,0109,1673244881,41.477 64,0003,0005,0990.3,+06.4,066,0108,1673245181,41.472 57,0002,0003,0990.3,+06.4,067,0096,1673245481,41.554 64,0001,0002,0990.4,+06.4,067,0119,1673245781,41.433 59,0001,0002,0990.5,+06.5,067,0100,1673246081,41.628 59,0003,0005,0990.8,+06.5,068,0109,1673246381,41.62 57,0003,0005,0990.9,+06.6,067,0107,1673246681,41.616 57,0002,0003,0990.9,+06.7,067,0090,1673246981,41.611 64,0003,0005,0990.9,+06.8,067,0114,1673247581,41.607 76,0002,0003,0990.7,+06.8,067,0091,1673248181,41.593 74,0003,0005,0991.0,+06.8,068,0104,1673248781,41.587 61,0002,0003,0991.0,+06.8,068,0105,1673249081,41.664 52,0001,0002,0991.1,+06.8,068,0096,1673249681,41.734 13,0002,0003,0990.9,+06.8,069,0103,1673249981,41.746 49,0002,0003,0991.0,+06.8,069,0085,1673250281,41.744 61,0001,0002,0991.0,+06.9,068,0110,1673250581,41.747 61,0002,0003,0991.2,+06.9,068,0115,1673250881,41.729 74,0001,0002,0990.9,+07.0,067,0092,1673251181,41.716 25,0001,0002,0991.1,+07.0,067,0101,1673251481,41.721 59,0001,0002,0991.1,+07.1,067,0112,1673251781,41.717 74,0001,0002,0991.2,+07.1,066,0100,1673252081,41.718 74,0001,0002,0991.4,+07.2,066,0108,1673252381,41.709 74,0001,0002,0991.3,+07.1,067,0104,1673252681,41.78 59,0003,0005,0991.2,+07.1,066,0113,1673252981,41.885 61,0001,0002,0991.3,+07.1,067,0097,1673253281,41.85 72,0001,0002,0991.6,+07.1,067,0118,1673253581,41.866 61,0003,0005,0991.3,+07.2,067,0124,1673253881,41.86 70,0002,0003,0991.7,+07.3,066,0092,1673254181,41.853 64,0001,0002,0991.6,+07.4,066,0105,1673254481,41.856 70,0001,0002,0991.6,+07.4,065,0096,1673254781,41.858 74,0002,0003,0991.4,+07.5,066,0105,1673255081,41.836 59,0001,0002,0991.3,+07.5,065,0114,1673255381,41.854 66,0001,0002,0991.7,+07.6,065,0091,1673255681,41.824 49,0001,0002,0991.9,+07.7,065,0099,1673255981,41.835 72,0001,0002,0991.5,+07.8,065,0105,1673256281,41.897 72,0001,0002,0991.7,+07.8,065,0118,1673256581,41.969 74,0001,0002,0991.6,+07.9,065,0099,1673256881,41.966 76,0002,0003,0991.7,+08.3,065,0104,1673257181,41.968 59,0001,0002,0991.5,+08.4,063,0104,1673257482,42.091 61,0001,0002,0991.9,+08.5,063,0119,1673257781,41.975 74,0002,0003,0991.8,+08.5,062,0102,1673258081,41.966 66,0000,0001,0992.2,+08.6,062,0099,1673258681,41.956 64,0001,0002,0991.8,+08.7,062,0098,1673258981,41.963 64,0001,0002,0992.2,+08.6,061,0094,1673259581,41.942 59,0002,0003,0992.0,+08.8,061,0095,1673259882,42.013 61,0001,0002,0992.0,+08.9,059,0122,1673260482,42.096 30,0001,0002,0992.0,+08.9,060,0093,1673260782,42.089 61,0001,0002,0992.0,+08.9,059,0113,1673261382,42.144 76,0001,0002,0991.9,+08.9,059,0119,1673261682,42.084 61,0001,0002,0992.1,+09.0,059,0114,1673261982,42.078 64,0002,0003,0992.0,+09.0,058,0094,1673262282,42.07 64,0001,0002,0991.9,+08.9,059,0129,1673262582,42.081 72,0000,0001,0992.1,+09.0,059,0116,1673262882,42.062 72,0002,0003,0992.1,+09.0,059,0110,1673263182,42.062 74,0001,0002,0992.3,+09.3,060,0107,1673263482,42.172 72,0004,0006,0992.3,+09.2,059,0100,1673263782,42.21 66,0001,0002,0992.6,+09.2,059,0119,1673264082,42.206 74,0001,0002,0992.6,+09.1,058,0113,1673264382,42.203 74,0000,0001,0992.6,+09.0,058,0104,1673264682,42.254 61,0001,0002,0992.7,+09.0,059,0109,1673264982,42.197 59,0001,0002,0992.7,+08.9,060,0096,1673265882,42.159 61,0000,0001,0992.7,+08.9,059,0105,1673266182,42.172 61,0001,0002,0992.6,+09.0,060,0107,1673266482,42.161 61,0001,0002,0992.9,+09.0,058,0104,1673266782,42.166 61,0001,0002,0992.6,+08.8,059,0096,1673267082,42.241 61,0001,0002,0992.5,+08.7,060,0094,1673267382,42.306 64,0000,0001,0992.9,+08.6,059,0125,1673267682,42.309 61,0000,0001,0993.2,+08.5,059,0094,1673268282,42.303 30,0000,0001,0993.3,+08.4,058,0103,1673268582,42.299 57,0001,0002,0993.1,+08.3,059,0103,1673268882,42.296 70,0000,0001,0993.3,+08.5,059,0102,1673269182,42.301 72,0000,0001,0993.0,+08.7,058,0119,1673269482,42.297 72,0000,0001,0993.1,+09.1,056,0101,1673269782,42.295 72,0000,0001,0993.1,+09.4,056,0102,1673270082,42.282 70,0001,0002,0993.6,+09.0,057,0098,1673270682,42.357 70,0000,0001,0993.7,+08.6,058,0115,1673271282,42.437 70,0000,0001,0993.6,+08.6,059,0083,1673271882,42.422 70,0000,0001,0993.6,+08.6,059,0116,1673272182,42.436 72,0001,0002,0993.6,+08.5,059,0087,1673272482,42.427 72,0001,0002,0993.9,+08.5,059,0082,1673272782,42.421 70,0002,0003,0994.0,+08.5,059,0101,1673273082,42.411 74,0002,0003,0993.9,+08.4,060,0098,1673273382,42.402 70,0001,0002,0994.3,+08.4,060,0111,1673273682,42.408 70,0001,0002,0994.4,+08.2,060,0090,1673273982,42.385 72,0001,0002,0994.4,+08.2,061,0109,1673274282,42.468 72,0002,0003,0994.4,+08.2,061,0096,1673274582,42.549 70,0002,0003,0994.4,+08.2,061,0095,1673274882,42.564 72,0006,0008,0994.6,+08.1,061,0096,1673275182,42.544 74,0002,0003,0994.9,+08.1,061,0100,1673275482,42.543 61,0002,0003,0994.8,+08.0,061,0093,1673275782,42.529 70,0002,0003,0994.8,+08.0,062,0103,1673276082,42.526 59,0001,0002,0995.2,+07.9,062,0102,1673276382,42.525 70,0002,0003,0995.0,+07.9,061,0106,1673276682,42.533 70,0002,0003,0995.2,+07.9,061,0097,1673276982,42.531 70,0004,0006,0995.8,+07.8,062,0097,1673277582,42.524 70,0004,0006,0995.5,+07.7,063,0079,1673277882,42.584 72,0001,0002,0995.9,+07.6,063,0102,1673278182,42.662 72,0004,0006,0996.1,+07.6,062,0102,1673278482,42.671 74,0002,0003,0996.3,+07.6,062,0124,1673278782,42.663 70,0001,0002,0996.3,+07.6,062,0111,1673279082,42.659 70,0002,0003,0996.2,+07.5,063,0099,1673279382,42.661 66,0001,0002,0996.2,+07.5,063,0106,1673279682,42.652 72,0002,0003,0997.0,+07.3,063,0107,1673280282,42.643 70,0003,0005,0996.6,+07.2,063,0100,1673280582,42.646 70,0002,0003,0997.2,+07.0,064,0120,1673281182,42.63 70,0001,0002,0997.1,+07.0,063,0109,1673281482,42.715 70,0002,0003,0996.9,+06.8,063,0113,1673281782,42.789 59,0002,0003,0997.2,+06.8,063,0117,1673282082,42.779 57,0002,0003,0997.3,+06.8,063,0094,1673282382,42.773 61,0003,0005,0996.9,+06.8,063,0116,1673282982,42.766 70,0002,0003,0997.5,+06.8,062,0120,1673283282,42.758 61,0002,0003,0997.2,+06.7,063,0092,1673283582,42.755 72,0002,0003,0997.1,+06.8,062,0080,1673283882,42.749 64,0002,0003,0997.7,+06.9,062,0143,1673284782,42.757 61,0005,0007,0997.7,+06.9,062,0101,1673285082,42.818 64,0003,0005,0997.5,+06.8,062,0107,1673285382,42.895 61,0003,0005,0997.7,+06.8,063,0109,1673285682,42.888 61,0003,0005,0997.7,+06.7,063,0092,1673285982,42.875 64,0003,0005,0997.8,+06.6,063,0091,1673286282,42.874 64,0003,0005,0997.5,+06.5,064,0081,1673286582,42.892 61,0007,0010,0997.5,+06.4,064,0107,1673286882,42.882 61,0007,0010,0998.1,+06.4,064,0096,1673287182,42.888 61,0003,0005,0998.1,+06.3,064,0092,1673287482,42.869 61,0003,0005,0998.1,+06.4,064,0102,1673287782,42.876 61,0006,0008,0998.0,+06.3,064,0114,1673288082,42.871 61,0004,0006,0998.1,+06.3,064,0106,1673288382,42.911 64,0005,0007,0998.4,+06.2,064,0115,1673288682,42.94 61,0006,0008,0998.5,+06.2,064,0109,1673289283,43.023 57,0005,0007,0998.9,+06.3,065,0106,1673289883,43.002 61,0003,0005,0998.8,+06.4,064,0117,1673290183,43.009 61,0004,0006,0999.1,+06.5,064,0102,1673290482,42.988 61,0004,0006,0999.0,+06.5,065,0097,1673290783,43.001 61,0002,0003,0999.4,+06.6,064,0126,1673291682,42.976 61,0003,0005,0999.6,+06.7,064,0116,1673291982,42.986 59,0002,0003,0999.6,+06.8,064,0100,1673292283,43.056 61,0003,0005,1000.0,+06.8,064,0096,1673292583,43.134 64,0003,0005,1000.0,+06.8,064,0102,1673292883,43.141 61,0003,0005,1000.0,+06.9,064,0096,1673293183,43.127 64,0003,0005,1000.0,+06.8,064,0112,1673293483,43.13 61,0002,0003,0999.8,+06.8,065,0111,1673293783,43.129 61,0005,0007,1000.1,+06.7,065,0088,1673294383,43.121 59,0002,0003,1000.0,+06.8,065,0108,1673294683,43.124 61,0002,0003,1000.5,+06.7,065,0111,1673294983,43.12 64,0004,0006,1000.7,+06.8,065,0087,1673295283,43.14 59,0002,0003,1000.6,+06.4,069,0117,1673295883,43.2 61,0004,0006,1000.6,+06.3,071,0096,1673296183,43.276 61,0005,0007,1001.0,+06.3,070,0113,1673296483,43.287 64,0004,0006,1000.7,+06.2,072,0108,1673296783,43.27 64,0003,0005,1001.1,+06.3,072,0096,1673297083,43.259 64,0010,0013,1001.0,+06.2,073,0105,1673297383,43.259 64,0005,0007,1001.5,+06.3,072,0108,1673297683,43.256 61,0004,0006,1001.3,+06.4,072,0120,1673297983,43.251 42,0005,0007,1001.7,+06.5,071,0112,1673298283,43.236 61,0005,0007,1001.5,+06.5,071,0098,1673298583,43.249 61,0004,0006,1002.0,+06.5,071,0100,1673298883,43.239 59,0004,0006,1002.0,+06.4,071,0129,1673299483,43.311 61,0004,0006,1002.0,+06.4,071,0111,1673299783,43.38 61,0005,0007,1001.9,+06.2,072,0091,1673300083,43.375 61,0003,0005,1002.2,+06.2,072,0117,1673300383,43.396 57,0004,0006,1002.7,+06.0,074,0100,1673300683,43.378 59,0003,0005,1002.4,+05.9,074,0104,1673300983,43.39 61,0003,0005,1002.7,+05.7,075,0103,1673301283,43.388 59,0005,0007,1002.7,+05.6,074,0096,1673301583,43.373 64,0005,0007,1002.7,+05.6,075,0108,1673301883,43.376 59,0004,0006,1002.8,+05.6,076,0100,1673302183,43.369 57,0005,0007,1002.8,+05.5,076,0092,1673302483,43.384 59,0004,0006,1002.8,+05.6,077,0104,1673302783,43.37 57,0004,0006,1002.9,+05.6,076,0093,1673303083,43.459 06,0006,0008,1003.3,+05.6,077,0106,1673303383,43.521 28,0005,0007,1003.4,+05.6,077,0106,1673303683,43.326 59,0004,0006,1003.6,+05.7,076,0111,1673303983,43.341 59,0010,0013,1003.8,+05.7,076,0105,1673304283,43.515 59,0004,0006,1003.7,+05.8,075,0119,1673304583,43.514 59,0004,0006,1003.7,+05.8,075,0105,1673304883,43.504 61,0006,0008,1003.9,+05.6,074,0110,1673305483,43.484 59,0005,0007,1004.2,+05.6,075,0103,1673305783,43.488 59,0003,0005,1004.3,+05.6,074,0113,1673306083,43.498 61,0007,0010,1004.0,+05.6,075,0099,1673306383,43.5 59,0006,0008,1004.3,+05.6,074,0106,1673306683,43.559 59,0004,0006,1004.3,+05.6,074,0109,1673306983,43.625 59,0002,0003,1004.3,+05.6,074,0103,1673307283,43.629 59,0006,0008,1004.6,+05.5,074,0108,1673307583,43.634 61,0005,0007,1004.6,+05.5,074,0092,1673307883,43.623 40,0004,0006,1004.8,+05.5,074,0106,1673308183,43.628 59,0007,0010,1004.8,+05.5,074,0087,1673308483,43.646 61,0004,0006,1005.0,+05.3,074,0125,1673308783,43.605 59,0003,0005,1005.2,+05.3,074,0098,1673309083,43.612 64,0005,0007,1005.3,+05.5,073,0103,1673309383,43.61 59,0006,0008,1005.4,+05.5,074,0111,1673309683,43.609 59,0008,0011,1005.7,+05.5,074,0096,1673309983,43.606 59,0007,0010,1005.6,+05.5,074,0110,1673310283,43.677 59,0007,0010,1005.8,+05.7,073,0099,1673310883,43.756 59,0006,0008,1006.1,+05.5,075,0097,1673311183,43.755 59,0006,0008,1006.2,+05.6,074,0082,1673311483,43.769 57,0004,0006,1006.2,+05.6,074,0113,1673311783,43.751 61,0004,0006,1006.4,+05.6,074,0106,1673312083,43.745 59,0007,0010,1006.4,+05.6,073,0106,1673312383,43.744 61,0006,0008,1006.4,+05.6,073,0111,1673312683,43.736 59,0005,0007,1006.6,+05.7,073,0082,1673312983,43.742 59,0006,0008,1006.7,+05.7,072,0100,1673313283,43.733 59,0007,0010,1006.7,+05.7,073,0099,1673313583,43.726 61,0005,0007,1006.8,+05.7,072,0095,1673313883,43.805 59,0007,0010,1007.0,+05.8,072,0104,1673314183,43.875 59,0008,0011,1007.0,+05.8,071,0102,1673314483,43.884 59,0006,0008,1007.2,+05.8,071,0126,1673314783,43.872 59,0008,0011,1007.1,+05.8,071,0096,1673315083,43.876 59,0013,0017,1007.4,+05.7,071,0107,1673315383,43.865 61,0009,0012,1007.2,+05.6,071,0100,1673315683,43.855 59,0011,0015,1007.3,+05.6,071,0106,1673315983,43.872 59,0007,0010,1007.5,+05.7,071,0092,1673316283,43.864 59,0008,0011,1007.3,+05.6,071,0097,1673316583,43.858 59,0009,0012,1007.3,+05.6,071,0110,1673316883,43.861 59,0007,0010,1007.6,+05.6,071,0105,1673317183,43.865 59,0007,0010,1007.4,+05.6,071,0089,1673317483,43.924 61,0009,0012,1007.8,+05.6,071,0133,1673317783,43.997 59,0005,0007,1007.8,+05.6,071,0089,1673318084,44.004 59,0012,0016,1007.8,+05.6,070,0097,1673318384,44.001 59,0011,0015,1007.8,+05.6,071,0096,1673318984,44.015 59,0011,0015,1007.8,+05.5,070,0105,1673319283,43.994 61,0010,0013,1008.0,+05.6,069,0134,1673319583,43.995 61,0010,0013,1007.9,+05.5,069,0114,1673319883,43.989 61,0010,0013,1007.9,+05.4,069,0068,1673320183,43.993 59,0007,0010,1008.2,+05.3,070,0094,1673320483,43.985 61,0008,0011,1008.0,+05.2,071,0079,1673320783,43.973 61,0009,0012,1008.3,+05.1,071,0117,1673321084,44.056 59,0006,0008,1008.3,+05.1,070,0094,1673321384,44.132 59,0008,0011,1008.4,+05.0,070,0131,1673321684,44.134 47,0008,0011,1008.5,+05.1,070,0098,1673321984,44.114 59,0009,0012,1008.4,+05.0,070,0112,1673322284,44.122 59,0010,0013,1008.2,+04.9,070,0108,1673322584,44.114 59,0008,0011,1008.6,+04.9,070,0114,1673322884,44.136 59,0008,0011,1009.0,+04.9,070,0109,1673323484,44.117 59,0009,0012,1009.0,+04.9,069,0095,1673323784,44.115 59,0007,0010,1009.0,+04.9,069,0108,1673324084,44.118 59,0009,0012,1009.1,+04.8,069,0108,1673324384,44.111 59,0010,0013,1009.3,+04.8,069,0111,1673324984,44.256 59,0008,0011,1009.2,+04.7,069,0111,1673325284,44.243 59,0005,0007,1009.2,+04.6,070,0113,1673325584,44.253 61,0011,0015,1009.1,+04.5,069,0089,1673325884,44.259 59,0011,0015,1009.3,+04.5,070,0117,1673326184,44.255 59,0006,0008,1009.3,+04.4,070,0092,1673326484,44.252 59,0008,0011,1009.3,+04.5,070,0111,1673326784,44.249 59,0008,0011,1008.9,+04.5,070,0112,1673327084,44.253 59,0006,0008,1009.1,+04.6,069,0102,1673327384,44.245 61,0007,0010,1009.5,+04.8,068,0119,1673327684,44.241 59,0007,0010,1009.3,+04.7,068,0106,1673327984,44.23 59,0008,0011,1009.5,+04.8,067,0105,1673328284,44.31 61,0007,0010,1009.5,+04.7,067,0100,1673328584,44.387 59,0006,0008,1009.6,+04.8,067,0110,1673328884,44.377 61,0005,0007,1009.9,+05.0,066,0099,1673329184,44.374 61,0008,0011,1009.8,+05.1,066,0112,1673329484,44.384 59,0007,0010,1010.1,+05.1,065,0102,1673329784,44.371 59,0005,0007,1010.2,+05.1,066,0079,1673330084,44.387 61,0007,0010,1009.9,+05.1,066,0092,1673330384,44.373 70,0007,0010,1009.8,+04.9,066,0104,1673330684,44.362 72,0011,0015,1009.9,+04.9,067,0101,1673330984,44.364 66,0009,0012,1009.9,+04.7,067,0125,1673331284,44.365 61,0006,0008,1010.6,+04.6,067,0092,1673331884,44.443 23,0009,0012,1010.4,+04.6,068,0098,1673332184,44.582 70,0012,0016,1010.7,+04.7,067,0085,1673332784,44.516 64,0010,0013,1010.6,+04.7,067,0096,1673333084,44.499 70,0009,0012,1010.5,+04.7,067,0103,1673333384,44.507 78,0006,0008,1010.5,+04.5,067,0117,1673333684,44.495 64,0007,0010,1010.8,+04.4,068,0082,1673333984,44.493 78,0009,0012,1010.7,+04.4,067,0088,1673334284,44.49 64,0009,0012,1010.9,+04.3,068,0101,1673334584,44.48 74,0009,0012,1010.9,+04.4,067,0083,1673334884,44.502 72,0014,0018,1010.8,+04.4,068,0109,1673335484,44.565 78,0012,0016,1011.0,+04.4,068,0106,1673335784,44.623 74,0011,0015,1011.1,+04.4,068,0118,1673336084,44.629 61,0009,0012,1011.5,+04.3,068,0110,1673336384,44.634 76,0011,0015,1011.4,+04.3,068,0104,1673336684,44.627 76,0010,0013,1011.2,+04.3,068,0107,1673337284,44.629 00,0010,0013,1011.4,+04.2,068,0109,1673337584,44.629 61,0011,0015,1011.6,+04.3,068,0096,1673337884,44.616 78,0008,0011,1011.6,+04.2,069,0116,1673338184,44.631 64,0008,0011,1011.7,+04.1,068,0085,1673338484,44.618 74,0015,0021,1011.6,+04.1,069,0109,1673339084,44.691 74,0007,0010,1011.9,+04.1,069,0092,1673339384,44.759 57,0006,0008,1011.8,+04.2,069,0105,1673339684,44.771 54,0012,0016,1012.1,+04.1,069,0098,1673339984,44.762 61,0012,0016,1012.1,+04.1,070,0109,1673340284,44.77 57,0010,0013,1012.2,+04.3,070,0102,1673340584,44.762 57,0009,0012,1012.1,+04.4,070,0096,1673340884,44.754 78,0007,0010,1011.9,+04.8,069,0105,1673341484,44.744 64,0009,0012,1012.1,+05.2,068,0107,1673342084,44.741 64,0010,0013,1012.2,+05.4,067,0114,1673342384,44.747 64,0009,0012,1012.0,+05.7,067,0107,1673342684,44.799 64,0008,0011,1012.1,+06.0,065,0105,1673342984,44.885 64,0012,0016,1012.2,+05.9,065,0096,1673343284,44.883 61,0013,0017,1012.5,+07.2,062,0103,1673344184,44.875 74,0012,0016,1012.6,+07.9,061,0111,1673344484,44.88 61,0011,0015,1012.3,+07.8,060,0094,1673344784,44.864 61,0008,0011,1012.6,+07.9,059,0111,1673345084,44.865 61,0010,0013,1012.6,+08.0,057,0103,1673345384,44.86 52,0011,0015,1012.2,+08.2,055,0107,1673345684,44.862 61,0009,0012,1012.3,+08.6,056,0112,1673345984,44.863 64,0010,0013,1012.3,+09.5,054,0082,1673346284,44.925 78,0010,0013,1012.2,+08.8,056,0111,1673346585,45.002 74,0007,0010,1012.3,+08.2,056,0111,1673347484,44.992 72,0007,0010,1012.3,+08.3,055,0110,1673348084,44.989 76,0006,0008,1012.3,+08.2,055,0098,1673348384,44.967 64,0007,0010,1012.3,+08.4,055,0088,1673348684,44.976 78,0006,0008,1012.4,+08.3,055,0101,1673348984,44.971 47,0008,0011,1012.2,+08.2,054,0088,1673349284,44.965 76,0010,0013,1012.1,+08.5,054,0095,1673349584,44.965 74,0009,0012,1012.0,+08.4,054,0113,1673349885,45.047 74,0009,0012,1012.1,+08.2,055,0126,1673350185,45.117 61,0009,0012,1011.9,+08.3,055,0089,1673350485,45.106 74,0005,0007,1011.9,+08.2,054,0110,1673351085,45.105 74,0012,0016,1011.6,+08.2,055,0100,1673351685,45.105 64,0011,0015,1011.7,+08.3,055,0122,1673351985,45.092 76,0008,0011,1011.5,+08.2,055,0101,1673352285,45.1 74,0008,0011,1011.7,+08.1,055,0102,1673353185,45.097 70,0006,0008,1011.6,+08.1,055,0110,1673353785,45.241 61,0006,0008,1011.5,+08.1,055,0099,1673354085,45.232 23,0009,0012,1011.4,+08.1,055,0136,1673354385,45.233 70,0008,0011,1011.4,+08.1,055,0108,1673354685,45.241 74,0005,0007,1011.2,+08.0,055,0118,1673354985,45.238 78,0006,0008,1011.4,+08.0,055,0114,1673355285,45.236 66,0009,0012,1011.5,+07.9,055,0088,1673355585,45.226 59,0007,0010,1011.1,+07.7,055,0089,1673356185,45.227 61,0011,0015,1011.1,+07.7,055,0123,1673356785,45.2 74,0008,0011,1011.2,+07.7,055,0089,1673357085,45.274 23,0010,0013,1011.3,+07.8,055,0107,1673357385,45.362 25,0008,0011,1011.0,+07.6,055,0092,1673357685,45.349 61,0008,0011,1011.1,+07.6,056,0096,1673358285,45.342 74,0005,0007,1011.0,+07.6,056,0086,1673358585,45.333 70,0010,0013,1010.9,+07.6,057,0085,1673358885,45.338 64,0006,0008,1010.8,+07.6,056,0107,1673359185,45.335 61,0009,0012,1010.3,+07.3,057,0096,1673360685,45.414 64,0009,0012,1010.1,+07.3,057,0110,1673360985,45.49 64,0007,0010,1010.1,+07.3,057,0089,1673361285,45.476 61,0007,0010,1010.1,+07.3,058,0109,1673361585,45.49 64,0007,0010,1010.4,+07.3,058,0095,1673361885,45.47 57,0009,0012,1010.2,+07.3,058,0111,1673362485,45.47 78,0008,0011,1010.2,+07.3,058,0112,1673362785,45.467 78,0008,0011,1009.9,+07.3,058,0110,1673363085,45.452 54,0007,0010,1009.8,+07.3,058,0099,1673363385,45.451 61,0008,0011,1009.7,+07.3,059,0083,1673363685,45.448 64,0007,0010,1009.8,+07.3,059,0107,1673363985,45.439 66,0008,0011,1009.6,+07.3,059,0103,1673364288,48.111 74,0009,0012,1009.6,+07.3,059,0107,1673364585,45.602 76,0006,0008,1009.4,+07.3,059,0109,1673364885,45.6 78,0006,0008,1009.3,+07.2,059,0101,1673365185,45.591 61,0014,0018,1009.5,+07.3,059,0102,1673365485,45.588 74,0010,0013,1009.4,+07.2,061,0112,1673365785,45.577 25,0011,0015,1009.1,+07.1,063,0099,1673366085,45.583 57,0009,0012,1009.4,+06.9,067,0090,1673366385,45.573 72,0007,0010,1009.1,+06.6,068,0108,1673366685,45.579 57,0008,0011,1008.9,+06.5,069,0108,1673366985,45.571 57,0009,0012,1008.9,+06.5,069,0087,1673367285,45.581 57,0010,0013,1008.5,+06.4,070,0112,1673367585,45.559 28,0005,0007,1008.5,+06.3,070,0091,1673367885,45.655 54,0008,0011,1008.4,+06.3,070,0107,1673368185,45.715 70,0010,0013,1008.0,+06.3,070,0114,1673368485,45.728 57,0006,0008,1008.1,+06.3,071,0110,1673368785,45.705 57,0004,0006,1007.9,+06.2,070,0094,1673369085,45.708 72,0005,0007,1007.9,+06.2,071,0097,1673369385,45.7 72,0004,0006,1007.9,+06.3,070,0107,1673369685,45.687 61,0005,0007,1008.0,+06.2,071,0106,1673369985,45.692 52,0006,0008,1008.1,+06.3,071,0112,1673370285,45.694 59,0003,0005,1007.7,+06.3,070,0111,1673370585,45.676 57,0004,0006,1007.8,+06.2,071,0129,1673370885,45.681 66,0004,0006,1007.8,+06.3,071,0114,1673371185,45.681 70,0004,0006,1007.9,+06.3,070,0118,1673371485,45.761 66,0003,0005,1007.9,+06.2,072,0108,1673371785,45.835 61,0005,0007,1007.8,+06.2,072,0099,1673372085,45.837 57,0003,0005,1007.6,+06.1,072,0099,1673372388,48.475 72,0005,0007,1007.7,+06.1,073,0103,1673372685,45.827 74,0003,0005,1007.6,+06.1,072,0083,1673372985,45.84 49,0003,0005,1007.6,+06.1,073,0115,1673373285,45.86 59,0006,0008,1007.6,+06.1,072,0110,1673373585,45.898 70,0009,0012,1007.6,+06.1,073,0101,1673373885,45.837 72,0003,0005,1007.7,+06.1,073,0110,1673374185,45.838 66,0004,0006,1007.4,+06.1,072,0106,1673374485,45.828 61,0003,0005,1007.7,+06.1,073,0113,1673374785,45.837 64,0007,0010,1007.2,+06.1,072,0091,1673375085,45.905 64,0002,0003,1007.0,+06.3,070,0110,1673375386,46.047 64,0003,0005,1007.3,+06.2,071,0091,1673375685,45.966 64,0003,0005,1007.2,+06.3,071,0115,1673376285,45.963 64,0002,0003,1007.1,+06.2,072,0101,1673376585,45.986 59,0002,0003,1007.1,+06.2,071,0117,1673376885,45.953 74,0002,0003,1007.1,+06.2,071,0110,1673377185,45.952 70,0001,0002,1007.0,+06.3,071,0109,1673377485,45.968 64,0003,0005,1007.0,+06.4,070,0104,1673377785,45.949 57,0001,0002,1006.9,+06.3,071,0090,1673378085,45.992 64,0002,0003,1006.5,+06.4,070,0083,1673378385,45.955 66,0001,0002,1006.6,+06.5,070,0099,1673378686,46.017 64,0002,0003,1006.5,+06.4,071,0098,1673378986,46.11 64,0002,0003,1006.2,+06.5,070,0106,1673379286,46.104 64,0004,0006,1006.5,+06.5,070,0115,1673379586,46.083 66,0001,0002,1006.3,+06.6,069,0087,1673380486,46.087 61,0001,0002,1006.8,+06.7,068,0091,1673380786,46.066 49,0001,0002,1006.3,+06.8,068,0113,1673381386,46.086 33,0002,0003,1006.4,+06.8,069,0093,1673381686,46.064 66,0002,0003,1006.0,+06.8,068,0103,1673381986,46.09 64,0001,0002,1006.1,+06.9,068,0101,1673382286,46.137 61,0003,0005,1006.6,+07.0,067,0096,1673382886,46.209 66,0002,0003,1006.4,+07.0,068,0106,1673383486,46.208 66,0002,0003,1006.0,+07.0,068,0110,1673383786,46.211 70,0002,0003,1006.0,+07.0,068,0119,1673384086,46.246 70,0003,0005,1006.0,+07.1,067,0099,1673384386,46.184 72,0002,0003,1005.8,+07.1,068,0106,1673384686,46.221 72,0002,0003,1006.1,+07.2,068,0112,1673384986,46.183 72,0001,0002,1005.7,+07.2,067,0106,1673385286,46.183 49,0001,0002,1005.7,+07.2,068,0114,1673385886,46.267 72,0001,0002,1005.8,+07.4,068,0100,1673386186,46.333 74,0003,0005,1005.6,+07.4,068,0101,1673386486,46.337 64,0002,0003,1005.7,+07.4,068,0104,1673386786,46.32 72,0008,0011,1005.8,+07.4,068,0104,1673387086,46.337 54,0002,0003,1005.8,+07.5,067,0106,1673387386,46.512 66,0002,0003,1005.4,+07.5,067,0094,1673387686,46.31 64,0001,0002,1005.5,+07.6,067,0108,1673387986,46.316 74,0001,0002,1005.6,+07.6,067,0109,1673388286,46.31 66,0000,0001,1005.6,+07.6,068,0113,1673388586,46.306 66,0001,0002,1005.5,+07.6,068,0110,1673388886,46.31 57,0000,0001,1005.3,+07.7,067,0112,1673389186,46.327 66,0001,0002,1005.1,+07.8,067,0110,1673389486,46.382 64,0001,0002,1005.0,+07.7,068,0117,1673389786,46.459 72,0001,0002,1005.3,+07.7,068,0104,1673390086,46.455 64,0001,0002,1005.2,+07.8,068,0112,1673390386,46.469 70,0001,0002,1005.2,+07.8,068,0123,1673390686,46.473 64,0001,0002,1005.1,+07.9,068,0113,1673390986,46.441 66,0001,0002,1005.2,+07.8,068,0113,1673391586,46.438 61,0001,0002,1004.8,+07.9,068,0104,1673391886,46.443 64,0000,0001,1004.6,+07.9,068,0102,1673392486,46.244 70,0002,0003,1004.7,+08.1,068,0107,1673392786,46.428 61,0000,0001,1004.6,+08.0,068,0100,1673393386,46.578 64,0001,0002,1004.5,+08.1,068,0099,1673393686,46.576 64,0000,0001,1004.5,+08.2,068,0093,1673394286,46.567 61,0001,0002,1004.6,+08.2,068,0101,1673394586,46.567 64,0001,0002,1004.2,+08.5,067,0113,1673395486,46.565 59,0000,0001,1004.1,+08.6,067,0102,1673395786,46.538 64,0000,0001,1003.9,+08.6,068,0084,1673396086,46.545 66,0000,0001,1004.1,+08.6,067,0103,1673396386,46.538 66,0001,0002,1004.5,+08.6,067,0094,1673396686,46.621 59,0000,0001,1004.1,+08.7,068,0101,1673396986,46.685 61,0000,0001,1004.2,+08.8,068,0119,1673397286,46.68 61,0000,0001,1004.1,+08.8,068,0117,1673397886,46.739 61,0001,0002,1004.0,+08.7,068,0108,1673398186,46.675 59,0000,0001,1003.8,+08.8,068,0107,1673398486,46.681 59,0000,0001,1003.6,+08.8,068,0107,1673398786,46.67 57,0001,0002,1003.4,+08.8,068,0111,1673399086,46.674 61,0001,0002,1003.5,+08.9,069,0096,1673399686,46.661 59,0000,0001,1003.7,+08.9,068,0113,1673399986,46.651 64,0001,0002,1003.4,+08.8,069,0106,1673400286,46.732 70,0001,0002,1003.4,+08.9,069,0106,1673400586,46.813 70,0001,0002,1003.5,+08.9,070,0103,1673400886,46.799 57,0000,0001,1003.6,+08.9,069,0126,1673401186,46.81 59,0000,0001,1003.3,+09.0,070,0105,1673401486,46.791 54,0000,0001,1003.4,+09.1,069,0105,1673401786,46.779 64,0000,0001,1003.4,+09.1,069,0103,1673402086,46.778 64,0000,0001,1003.3,+09.1,069,0088,1673402386,46.782 61,0001,0002,1003.1,+09.2,069,0103,1673402686,46.784 64,0000,0001,1002.9,+09.3,069,0118,1673403286,46.769 57,0001,0002,1003.0,+09.3,069,0101,1673403586,46.759 59,0000,0001,1002.8,+09.2,069,0089,1673403886,46.84 64,0000,0001,1002.9,+09.3,069,0105,1673404186,46.923 72,0000,0001,1003.0,+09.3,070,0103,1673404486,46.916 59,0000,0001,1002.7,+09.5,069,0100,1673404786,46.911 61,0000,0001,1002.9,+09.6,069,0081,1673405086,46.905 47,0000,0001,1002.9,+09.6,070,0109,1673405686,46.904 61,0000,0001,1002.9,+09.9,069,0081,1673405986,46.889 66,0000,0001,1002.6,+10.0,069,0102,1673406286,46.884 54,0000,0001,1002.5,+10.1,069,0136,1673406586,46.877 70,0000,0001,1002.7,+10.2,069,0096,1673406886,46.878 66,0000,0001,1002.6,+10.2,068,0100,1673407186,46.873 64,0000,0001,1002.2,+10.3,068,0091,1673407486,46.951 70,0001,0002,1002.1,+10.3,068,0116,1673407787,47.018 70,0000,0001,1002.3,+10.4,068,0111,1673408087,47.092 54,0000,0001,1002.3,+10.4,068,0109,1673408387,47.01 61,0000,0001,1002.3,+10.5,068,0088,1673408687,47.01 61,0000,0001,1002.1,+10.6,068,0098,1673408987,47.019 64,0000,0001,1002.4,+10.5,068,0108,1673409287,47.003 64,0000,0001,1002.1,+10.6,068,0113,1673409586,46.987 61,0000,0001,1002.2,+10.7,068,0124,1673410186,46.984 61,0000,0001,1002.2,+10.7,068,0118,1673410486,46.983 66,0000,0001,1002.0,+10.8,068,0097,1673410786,46.986 64,0000,0001,1002.2,+10.7,069,0108,1673411087,47.059 64,0000,0001,1001.9,+10.9,068,0103,1673411387,47.133 61,0000,0001,1001.9,+11.0,068,0098,1673411687,47.121 61,0000,0001,1001.9,+10.9,069,0120,1673411987,47.12 59,0000,0001,1001.8,+10.8,070,0109,1673412287,47.126 57,0000,0001,1002.1,+10.7,071,0086,1673412587,47.119 57,0000,0001,1002.0,+10.5,072,0111,1673412887,47.153 59,0000,0001,1001.8,+10.5,073,0108,1673413187,47.105 61,0000,0001,1001.8,+10.5,073,0095,1673413487,47.102 61,0000,0001,1001.8,+10.5,073,0108,1673414387,47.094 61,0000,0001,1001.6,+10.4,073,0115,1673414687,47.178 57,0002,0003,1002.1,+10.6,073,0105,1673415587,47.233 64,0001,0002,1001.9,+10.5,074,0096,1673415887,47.229 72,0000,0001,1001.5,+10.6,074,0110,1673416487,47.219 64,0001,0002,1001.3,+10.7,074,0102,1673416787,47.219 61,0000,0001,1001.3,+10.7,073,0104,1673417087,47.217 64,0000,0001,1001.4,+10.7,073,0094,1673417387,47.226 64,0001,0002,1001.5,+10.8,073,0099,1673418287,47.286 61,0000,0001,1001.4,+10.8,073,0104,1673418587,47.352 61,0000,0001,1001.5,+10.8,073,0103,1673418887,47.344 64,0000,0001,1001.6,+10.8,073,0119,1673419187,47.345 64,0001,0002,1001.7,+10.8,074,0102,1673419787,47.341 72,0001,0002,1001.6,+10.8,074,0110,1673420087,47.321 66,0001,0002,1001.8,+10.9,074,0105,1673420387,47.346 76,0000,0001,1001.5,+10.7,075,0098,1673420687,47.317 64,0001,0002,1001.8,+10.7,075,0109,1673420987,47.549 64,0001,0002,1001.9,+10.7,075,0096,1673421587,47.313 70,0001,0002,1001.8,+10.7,075,0094,1673421887,47.444 54,0001,0002,1002.1,+10.7,075,0090,1673422187,47.461 66,0001,0002,1001.8,+10.6,076,0108,1673422487,47.46 54,0001,0002,1002.0,+10.6,076,0103,1673422787,47.454 70,0001,0002,1002.0,+10.6,077,0108,1673423087,47.499 66,0001,0002,1002.3,+10.7,076,0098,1673423387,47.505 66,0000,0001,1002.0,+10.6,077,0089,1673423687,47.446 66,0001,0002,1002.6,+10.6,077,0116,1673423987,47.448 66,0001,0002,1002.6,+10.6,077,0102,1673424287,47.459 72,0001,0002,1002.7,+10.5,078,0107,1673424887,47.447 70,0002,0003,1002.9,+10.5,078,0094,1673425187,47.421 74,0001,0002,1003.1,+10.5,078,0106,1673425787,47.572 64,0001,0002,1003.3,+10.4,079,0100,1673426087,47.559 74,0001,0002,1003.3,+10.4,078,0116,1673426387,47.555 59,0000,0001,1003.4,+10.5,079,0109,1673426687,47.551 64,0001,0002,1003.3,+10.5,079,0104,1673426987,47.537 61,0001,0002,1003.4,+10.5,078,0128,1673427287,47.539 54,0001,0002,1003.3,+10.4,078,0126,1673427887,47.548 76,0001,0002,1003.5,+10.4,077,0110,1673428187,47.539 64,0001,0002,1003.6,+10.4,077,0106,1673428487,47.52 54,0002,0003,1003.6,+10.3,077,0105,1673428787,47.53 76,0000,0001,1003.4,+10.2,078,0107,1673429087,47.631 64,0001,0002,1003.5,+10.2,077,0112,1673429387,47.656 64,0002,0003,1003.4,+10.3,077,0095,1673429687,47.662 64,0001,0002,1003.5,+10.2,078,0102,1673429987,47.668 64,0001,0002,1003.5,+10.3,078,0117,1673430287,47.659 47,0001,0002,1003.5,+10.2,079,0106,1673430587,47.663 21,0001,0002,1003.5,+10.3,078,0102,1673430887,47.654 76,0002,0003,1003.8,+10.2,079,0099,1673431487,47.647 64,0003,0005,1004.1,+10.2,080,0110,1673431787,47.648 70,0003,0005,1004.0,+10.1,079,0101,1673432087,47.643 61,0006,0008,1004.0,+10.1,080,0106,1673432387,47.628 70,0002,0003,1004.2,+10.1,079,0103,1673432687,47.715 64,0002,0003,1004.5,+10.3,078,0098,1673432987,47.793 76,0007,0010,1004.6,+10.3,074,0104,1673433887,47.835 66,0014,0018,1004.6,+10.1,074,0104,1673434487,47.775 74,0006,0008,1004.8,+10.1,075,0116,1673434787,47.768 70,0006,0008,1004.5,+10.2,074,0112,1673435087,47.759 70,0007,0010,1004.8,+10.4,072,0101,1673435687,47.746 70,0009,0012,1004.8,+10.2,072,0095,1673435990,50.494 33,0006,0008,1004.7,+10.4,071,0094,1673436287,47.821 64,0008,0011,1004.9,+10.4,071,0116,1673436587,47.902 72,0008,0011,1004.9,+10.4,071,0097,1673436887,47.895 49,0005,0007,1005.1,+10.3,072,0110,1673437187,47.891 64,0009,0012,1004.8,+10.5,070,0105,1673437487,47.891 70,0009,0012,1005.1,+10.4,070,0100,1673437787,47.873 66,0006,0008,1005.3,+10.3,070,0106,1673438087,47.877 52,0011,0015,1004.9,+10.2,070,0101,1673438387,47.88 54,0004,0006,1005.2,+10.2,068,0106,1673438688,48.001 54,0014,0018,1005.0,+10.2,068,0098,1673438987,47.877 70,0008,0011,1004.8,+10.1,067,0141,1673439287,47.868 70,0006,0008,1004.8,+10.1,065,0099,1673439587,47.864 70,0005,0007,1004.7,+10.0,066,0114,1673439887,47.951 70,0004,0006,1004.7,+10.0,068,0114,1673440188,48.082 70,0005,0007,1004.9,+09.9,067,0103,1673440488,48.022 64,0006,0008,1004.8,+10.0,065,0100,1673440788,48.003 66,0009,0012,1005.2,+09.6,065,0080,1673441688,48.018 66,0006,0008,1005.4,+09.6,066,0097,1673441987,47.991 72,0007,0010,1005.2,+09.5,063,0104,1673442287,47.991 66,0007,0010,1005.1,+09.5,066,0093,1673442590,50.526 66,0006,0008,1005.2,+09.6,065,0104,1673442887,47.987 76,0009,0012,1005.3,+09.5,066,0098,1673443187,47.973 76,0010,0013,1005.3,+09.7,064,0097,1673443488,48.054 72,0005,0007,1005.6,+09.7,066,0092,1673443788,48.118 66,0004,0006,1005.2,+09.6,063,0086,1673444088,48.134 70,0009,0012,1005.4,+09.7,063,0078,1673444388,48.112 61,0006,0008,1005.5,+09.6,065,0087,1673444688,48.115 70,0005,0007,1005.7,+09.8,062,0107,1673444988,48.108 70,0005,0007,1005.5,+09.7,063,0104,1673445288,48.097 61,0012,0016,1005.6,+09.7,063,0102,1673445588,48.107 66,0008,0011,1005.7,+09.9,061,0098,1673445888,48.105 72,0014,0018,1005.6,+09.8,063,0115,1673446188,48.087 64,0006,0008,1005.6,+09.8,062,0100,1673446488,48.089 76,0009,0012,1006.0,+09.6,063,0110,1673447088,48.159 66,0005,0007,1006.0,+09.6,062,0119,1673447688,48.224 66,0008,0011,1005.9,+09.6,062,0110,1673447988,48.234 74,0007,0010,1006.0,+09.5,063,0100,1673448288,48.24 76,0008,0011,1006.1,+09.5,063,0106,1673448588,48.228 49,0009,0012,1006.2,+09.4,063,0105,1673449188,48.215 70,0007,0010,1006.1,+09.3,064,0094,1673449488,48.21 64,0004,0006,1006.2,+09.2,064,0104,1673449788,48.207 66,0006,0008,1006.3,+09.2,064,0101,1673450088,48.228 76,0006,0008,1006.3,+09.2,063,0105,1673450388,48.207 72,0010,0013,1006.3,+09.0,063,0103,1673450988,48.346 74,0007,0010,1006.7,+09.1,062,0111,1673451288,48.344 66,0012,0016,1006.3,+09.0,063,0094,1673451588,48.336 64,0009,0012,1006.4,+08.9,063,0108,1673451888,48.342 64,0006,0008,1006.6,+08.8,063,0107,1673452188,48.332 61,0009,0012,1006.4,+08.7,063,0116,1673452488,48.324 47,0008,0011,1006.6,+08.6,063,0118,1673452788,48.314 64,0009,0012,1006.9,+08.6,064,0113,1673453088,48.322 64,0007,0010,1006.9,+08.6,063,0112,1673453388,48.315 47,0007,0010,1006.5,+08.5,064,0096,1673453688,48.314 64,0010,0013,1006.6,+08.3,065,0089,1673453988,48.309 72,0005,0007,1006.9,+08.3,065,0095,1673454288,48.394 72,0006,0008,1006.9,+08.3,065,0102,1673454588,48.46 66,0008,0011,1006.8,+08.2,064,0112,1673455188,48.459 72,0003,0005,1006.9,+08.1,065,0100,1673455488,48.452 66,0005,0007,1006.8,+08.1,065,0108,1673455788,48.443 70,0011,0015,1007.2,+08.0,065,0101,1673456088,48.47 70,0010,0013,1007.0,+07.9,065,0103,1673456388,48.44 70,0007,0010,1007.6,+07.8,066,0100,1673456688,48.421 72,0004,0006,1007.3,+07.9,065,0109,1673456988,48.426 66,0007,0010,1007.3,+07.7,066,0088,1673457288,48.442 66,0009,0012,1007.6,+07.8,065,0107,1673457588,48.428 72,0007,0010,1007.5,+07.8,066,0096,1673457888,48.499 57,0008,0011,1007.8,+07.7,066,0096,1673458188,48.586 61,0004,0006,1007.9,+07.5,066,0113,1673459088,48.584 59,0009,0012,1008.0,+07.5,066,0092,1673459388,48.569 66,0005,0007,1008.0,+07.5,065,0102,1673459688,48.566 72,0006,0008,1007.8,+07.5,065,0089,1673459988,48.556 70,0010,0013,1008.2,+07.4,065,0098,1673460288,48.551 66,0005,0007,1008.3,+07.5,066,0105,1673460588,48.538 52,0008,0011,1008.0,+07.4,065,0103,1673460888,48.547 74,0006,0008,1007.9,+07.3,065,0118,1673461188,48.535 66,0004,0006,1007.6,+07.4,065,0098,1673461488,48.661 28,0004,0006,1008.1,+07.4,065,0080,1673461788,48.689 70,0006,0008,1007.8,+07.3,065,0089,1673462088,48.689 57,0003,0005,1008.1,+07.3,064,0104,1673462388,48.681 64,0006,0008,1007.7,+07.7,062,0087,1673462988,48.677 64,0007,0010,1008.0,+07.7,062,0124,1673463288,48.685 66,0004,0006,1007.7,+07.6,063,0120,1673463588,48.717 72,0005,0007,1007.8,+07.6,063,0111,1673463888,48.713 64,0008,0011,1008.0,+07.6,063,0105,1673464188,48.716 61,0011,0015,1007.8,+07.6,063,0106,1673464488,48.663 61,0006,0008,1008.0,+07.7,063,0083,1673464788,48.663 66,0005,0007,1008.0,+07.7,062,0092,1673465088,48.741 74,0005,0007,1007.6,+07.8,062,0098,1673465388,48.809 64,0004,0006,1007.8,+07.8,062,0088,1673465688,48.91 61,0007,0010,1007.6,+07.8,063,0091,1673465988,48.846 64,0006,0008,1007.4,+07.7,063,0097,1673466588,48.873 57,0008,0011,1007.5,+07.7,064,0085,1673466888,48.797 64,0005,0007,1007.0,+07.8,063,0111,1673467188,48.85 64,0006,0008,1007.3,+07.8,063,0100,1673467488,48.858 74,0006,0008,1007.2,+07.9,062,0113,1673468688,48.923 61,0007,0010,1007.2,+07.9,063,0100,1673468991,51.912 61,0008,0011,1007.0,+07.9,062,0109,1673469288,48.921 61,0006,0008,1007.2,+08.0,062,0104,1673469588,48.924 61,0004,0006,1007.1,+08.2,061,0106,1673469888,48.907 70,0005,0007,1007.0,+08.3,061,0096,1673470188,48.98 57,0006,0008,1006.8,+08.2,061,0092,1673470788,48.98 61,0006,0008,1007.2,+08.3,061,0106,1673471089,49.107 49,0004,0006,1006.9,+08.3,062,0101,1673471688,48.928 64,0005,0007,1006.5,+08.5,061,0096,1673471988,48.907 64,0004,0006,1006.7,+08.5,061,0090,1673472288,48.972 70,0005,0007,1006.8,+08.6,061,0099,1673472589,49.05 59,0004,0006,1006.6,+08.9,060,0105,1673472889,49.04 72,0009,0012,1006.5,+08.8,060,0096,1673473189,49.038 59,0006,0008,1006.8,+08.9,060,0111,1673473489,49.029 64,0009,0012,1006.9,+08.9,060,0112,1673473789,49.023 72,0013,0017,1006.8,+09.0,059,0106,1673474089,49.051 54,0008,0011,1006.8,+09.1,059,0110,1673474689,49.011 59,0003,0005,1006.8,+09.2,059,0078,1673474989,49.052 59,0006,0008,1006.6,+09.2,059,0085,1673475289,49.01 70,0006,0008,1006.9,+09.2,059,0099,1673475588,48.997 61,0004,0006,1006.8,+09.2,060,0099,1673475889,49.076 18,0006,0008,1006.4,+09.2,060,0082,1673476489,49.303 70,0005,0007,1006.4,+09.3,060,0099,1673477089,49.148 64,0004,0006,1006.1,+09.2,061,0096,1673477689,49.149 64,0007,0010,1006.4,+09.3,060,0108,1673477989,49.122 64,0003,0005,1006.1,+09.3,061,0089,1673478589,49.127 70,0003,0005,1006.2,+09.3,060,0100,1673478889,49.115 61,0004,0006,1006.3,+09.3,060,0119,1673479189,49.123 70,0007,0010,1006.2,+09.4,060,0091,1673479489,49.195 64,0004,0006,1005.9,+09.5,060,0109,1673480089,49.256 47,0005,0007,1006.1,+09.6,060,0101,1673480389,49.256 64,0004,0006,1005.9,+09.5,060,0102,1673481589,49.225 72,0005,0007,1006.2,+09.6,060,0115,1673482189,49.226 66,0004,0006,1006.0,+09.6,060,0102,1673482489,49.235 59,0005,0007,1006.0,+09.6,060,0109,1673482789,49.22 70,0003,0005,1006.1,+09.6,060,0117,1673483089,49.311 59,0004,0006,1005.8,+09.5,061,0086,1673483389,49.371 59,0003,0005,1005.9,+09.5,061,0107,1673483689,49.368 64,0002,0003,1005.9,+09.5,060,0103,1673483989,49.359 64,0005,0007,1005.9,+09.5,061,0114,1673484289,49.362 70,0003,0005,1005.8,+09.5,061,0121,1673484589,49.366 59,0005,0007,1005.9,+09.5,061,0092,1673484889,49.355 59,0002,0003,1005.8,+09.5,062,0119,1673485189,49.353 59,0003,0005,1006.2,+09.4,062,0095,1673485489,49.354 66,0003,0005,1005.8,+09.5,062,0110,1673485789,49.359 59,0002,0003,1005.6,+09.5,062,0102,1673486089,49.344 61,0003,0005,1005.7,+09.4,062,0109,1673486389,49.342 61,0005,0007,1005.6,+09.4,063,0110,1673486689,49.422 54,0006,0008,1005.9,+09.4,063,0096,1673486989,49.484 59,0003,0005,1006.1,+09.3,063,0105,1673487289,49.479 54,0004,0006,1005.8,+09.4,063,0107,1673487589,49.466 70,0002,0003,1005.6,+09.4,063,0095,1673488489,49.452 66,0003,0005,1005.5,+09.3,063,0107,1673488789,49.456 57,0004,0006,1005.4,+09.3,063,0097,1673489089,49.468 59,0002,0003,1005.1,+09.4,063,0095,1673489389,49.447 61,0002,0003,1005.5,+09.4,063,0114,1673489689,49.441 61,0005,0007,1005.2,+09.4,063,0106,1673490289,49.527 61,0003,0005,1005.1,+09.5,062,0103,1673490889,49.589 74,0004,0006,1005.0,+09.5,062,0109,1673491189,49.577 70,0005,0007,1005.0,+09.6,062,0097,1673491489,49.571 59,0003,0005,1005.0,+09.5,062,0123,1673491789,49.577 66,0003,0005,1005.0,+09.5,063,0088,1673492089,49.565 61,0002,0003,1005.0,+09.5,062,0091,1673492389,49.558 57,0002,0003,1004.7,+09.5,062,0097,1673492989,49.557 64,0003,0005,1004.6,+09.6,062,0100,1673493289,49.558 59,0001,0002,1004.5,+09.7,061,0090,1673493589,49.557 61,0002,0003,1004.6,+09.6,062,0099,1673493889,49.642 61,0003,0005,1004.5,+09.6,062,0107,1673494189,49.703 59,0004,0006,1004.5,+09.7,062,0098,1673494489,49.694 64,0004,0006,1004.4,+09.7,062,0095,1673495089,49.696 54,0003,0005,1004.2,+09.7,062,0109,1673495389,49.687 72,0002,0003,1004.5,+09.6,062,0094,1673495689,49.688 64,0003,0005,1004.4,+09.6,063,0123,1673495989,49.68 61,0004,0006,1004.4,+09.5,064,0103,1673496289,49.679 72,0006,0008,1004.2,+09.4,065,0106,1673496589,49.681 72,0007,0010,1004.5,+09.5,064,0125,1673496889,49.678 66,0006,0008,1004.1,+09.4,065,0104,1673497489,49.756 52,0002,0003,1004.0,+09.4,064,0105,1673497789,49.81 61,0004,0006,1004.0,+09.4,064,0097,1673498089,49.8 66,0002,0003,1003.8,+09.3,065,0117,1673498389,49.805 70,0002,0003,1003.7,+09.4,064,0108,1673498689,49.804 57,0002,0003,1003.7,+09.3,065,0086,1673499289,49.794 72,0002,0003,1003.3,+09.3,065,0111,1673499589,49.801 59,0003,0005,1003.4,+09.3,065,0090,1673499889,49.788 59,0003,0005,1003.1,+09.3,065,0095,1673500189,49.797 59,0003,0005,1002.9,+09.3,066,0110,1673500489,49.783 57,0004,0006,1002.8,+09.2,066,0101,1673500789,49.793 49,0002,0003,1002.8,+09.1,067,0114,1673501089,49.858 59,0002,0003,1002.8,+09.2,066,0104,1673501389,49.929 59,0002,0003,1002.8,+09.2,066,0091,1673501689,49.928 66,0002,0003,1002.7,+09.2,066,0096,1673501989,49.926 70,0002,0003,1002.8,+09.1,067,0105,1673502289,49.919 66,0002,0003,1002.5,+09.1,067,0098,1673502589,49.913 59,0002,0003,1002.4,+09.1,067,0092,1673502889,49.914 64,0002,0003,1002.2,+09.1,067,0126,1673503189,49.901 64,0003,0005,1002.0,+09.0,069,0104,1673503489,49.904 61,0004,0006,1001.8,+09.0,068,0109,1673503789,49.887 59,0001,0002,1001.8,+08.8,069,0113,1673504089,49.891 70,0002,0003,1001.9,+08.8,069,0082,1673504389,49.895 61,0001,0002,1001.9,+08.8,069,0109,1673504689,49.971 66,0003,0005,1001.8,+08.8,069,0107,1673505290,50.033 70,0002,0003,1002.0,+08.9,068,0106,1673505890,50.025 72,0003,0005,1001.9,+09.1,066,0102,1673506190,50.021 52,0001,0002,1001.7,+09.2,065,0092,1673506790,50.036 72,0002,0003,1001.7,+09.1,066,0092,1673507090,50.008 70,0001,0002,1001.8,+09.1,066,0104,1673507390,50.003 54,0002,0003,1001.8,+09.1,068,0112,1673507989,49.999 64,0001,0002,1001.8,+09.2,068,0115,1673508290,50.08 70,0001,0002,1001.6,+09.2,068,0121,1673508590,50.149 66,0001,0002,1001.8,+09.3,069,0112,1673508890,50.143 64,0002,0003,1001.5,+09.3,069,0120,1673509190,50.174 64,0003,0005,1001.4,+09.3,070,0100,1673509490,50.14 74,0003,0005,1001.5,+09.3,070,0127,1673509790,50.148 64,0004,0006,1001.4,+09.3,070,0088,1673510090,50.148 70,0002,0003,1001.6,+09.3,071,0110,1673510390,50.132 64,0002,0003,1001.4,+09.5,070,0090,1673510690,50.131 64,0002,0003,1001.3,+09.5,071,0095,1673510990,50.137 70,0002,0003,1001.4,+09.7,069,0097,1673512190,50.285 66,0002,0003,1001.5,+09.6,070,0115,1673512490,50.275 70,0001,0002,1001.5,+09.7,070,0106,1673512790,50.258 64,0001,0002,1001.4,+09.7,069,0117,1673513090,50.248 72,0002,0003,1001.4,+09.8,069,0102,1673513390,50.263 74,0001,0002,1001.4,+09.8,069,0102,1673513690,50.255 66,0002,0003,1001.7,+09.9,069,0109,1673513990,50.237 54,0001,0002,1001.4,+10.0,068,0098,1673514290,50.236 64,0002,0003,1001.3,+10.0,068,0095,1673514590,50.252 66,0001,0002,1001.6,+10.1,068,0106,1673514890,50.228 66,0001,0002,1001.6,+10.3,067,0110,1673515490,50.301 70,0002,0003,1002.0,+10.3,068,0119,1673516390,50.368 66,0001,0002,1001.9,+10.2,069,0095,1673516690,50.36 72,0002,0003,1002.1,+10.5,069,0095,1673517890,50.353 64,0001,0002,1002.1,+10.5,069,0108,1673518490,50.339 30,0001,0002,1002.0,+10.5,069,0086,1673518790,50.349 72,0001,0002,1002.1,+10.6,068,0090,1673519090,50.405 76,0001,0002,1002.1,+10.8,067,0095,1673519390,50.495 64,0001,0002,1001.8,+10.9,066,0087,1673519690,50.485 70,0001,0002,1001.9,+10.9,066,0095,1673519990,50.484 66,0001,0002,1001.7,+10.9,067,0103,1673520290,50.468 61,0001,0002,1002.2,+11.0,066,0104,1673520890,50.46 66,0001,0002,1002.3,+11.2,066,0126,1673521190,50.464 49,0001,0002,1002.0,+11.3,066,0100,1673521490,50.456 74,0001,0002,1002.2,+11.3,066,0111,1673521790,50.437 33,0001,0002,1002.2,+11.4,064,0116,1673522090,50.439 49,0002,0003,1002.2,+11.4,065,0115,1673522390,50.439 64,0001,0002,1001.6,+11.5,064,0096,1673522690,50.516 74,0001,0002,1001.6,+11.6,063,0112,1673522990,50.607 66,0001,0002,1002.0,+11.5,064,0117,1673523290,50.586 64,0001,0002,1002.0,+11.6,064,0092,1673523590,50.578 66,0001,0002,1002.2,+11.7,063,0098,1673523890,50.572 66,0001,0002,1001.7,+11.8,063,0111,1673524190,50.576 66,0002,0003,1001.9,+11.7,063,0116,1673524490,50.574 64,0003,0005,1001.8,+11.8,063,0114,1673524790,50.562 72,0001,0002,1001.9,+11.7,063,0100,1673525090,50.557 72,0002,0003,1002.0,+11.7,063,0111,1673525390,50.574 70,0001,0002,1001.7,+11.8,063,0094,1673525690,50.562 70,0001,0002,1001.7,+11.9,062,0100,1673525990,50.545 66,0001,0002,1001.7,+11.8,063,0110,1673526290,50.63 64,0002,0003,1001.4,+11.8,064,0087,1673526590,50.709 54,0001,0002,1001.7,+11.9,063,0126,1673526890,50.695 74,0002,0003,1001.6,+11.9,061,0095,1673527190,50.705 74,0003,0005,1001.9,+11.7,064,0100,1673527490,50.694 70,0001,0002,1002.0,+11.7,064,0116,1673527790,50.706 66,0001,0002,1001.7,+11.5,065,0115,1673528090,50.718 61,0001,0002,1001.6,+11.4,066,0104,1673528390,50.674 70,0003,0005,1001.6,+11.1,068,0102,1673528690,50.673 64,0001,0002,1001.5,+11.1,068,0101,1673528990,50.679 66,0001,0002,1001.4,+11.0,069,0097,1673529290,50.689 66,0001,0002,1001.5,+11.1,068,0106,1673529590,50.676 64,0000,0001,1001.3,+11.1,068,0096,1673529890,50.745 72,0000,0001,1001.5,+11.2,067,0102,1673530190,50.845 66,0000,0001,1001.5,+11.3,067,0090,1673530490,50.805 72,0000,0001,1001.5,+11.4,066,0096,1673530790,50.8 72,0001,0002,1001.3,+11.4,066,0094,1673531090,50.807 64,0000,0001,1001.3,+11.4,066,0097,1673531390,50.802 70,0001,0002,1001.5,+11.4,065,0109,1673531690,50.799 72,0000,0001,1001.5,+11.5,064,0101,1673531990,50.794 72,0000,0001,1001.6,+11.5,065,0109,1673532290,50.781 72,0000,0001,1001.7,+11.5,064,0108,1673532890,50.782 72,0000,0001,1001.6,+11.5,064,0117,1673533190,50.769 47,0004,0006,1001.8,+11.6,064,0109,1673533490,50.845 72,0005,0007,1001.3,+11.6,064,0121,1673533790,50.913 64,0003,0005,1001.5,+11.6,063,0086,1673534390,50.908 72,0001,0002,1001.4,+11.8,062,0117,1673534990,50.9 64,0002,0003,1001.3,+11.8,063,0120,1673535290,50.892 66,0001,0002,1001.4,+11.8,062,0097,1673535590,50.895 70,0003,0005,1001.3,+11.8,062,0117,1673535890,50.897 49,0002,0003,1001.3,+11.7,062,0109,1673536790,50.875 64,0002,0003,1001.2,+11.8,062,0113,1673537090,50.969 70,0002,0003,1001.1,+11.6,063,0099,1673537391,51.026 72,0001,0002,1001.3,+11.7,062,0088,1673537691,51.015 59,0000,0001,1001.1,+11.7,062,0101,1673537991,51.016 74,0001,0002,1001.1,+11.6,062,0096,1673538291,51.011 64,0001,0002,1000.9,+11.6,063,0104,1673538591,51.002 61,0001,0002,1001.2,+11.6,063,0096,1673538890,50.99 66,0001,0002,1001.2,+11.4,064,0112,1673539490,50.994 70,0000,0001,1000.8,+11.3,064,0109,1673540090,50.977 70,0001,0002,1001.0,+11.4,063,0105,1673540390,50.97 59,0001,0002,1001.0,+11.3,064,0093,1673540691,51.049 64,0001,0002,1001.3,+11.3,064,0104,1673540991,51.16 64,0001,0002,1001.2,+11.4,064,0107,1673541291,51.144 47,0001,0002,1000.9,+11.4,063,0114,1673541591,51.159 59,0000,0001,1000.9,+11.4,063,0115,1673541891,51.133 52,0001,0002,1000.8,+11.5,063,0092,1673542791,51.111 64,0001,0002,1000.8,+11.3,064,0108,1673543391,51.109 54,0001,0002,1000.5,+11.4,063,0094,1673543691,51.09 59,0001,0002,1000.8,+11.3,064,0106,1673543991,51.091 66,0001,0002,1000.6,+11.4,063,0103,1673544291,51.174 64,0001,0002,1000.7,+11.3,064,0107,1673544591,51.232 70,0001,0002,1000.5,+11.4,063,0110,1673544891,51.242 66,0001,0002,1000.7,+11.3,064,0127,1673545191,51.233 72,0001,0002,1000.6,+11.4,064,0102,1673545491,51.219 28,0004,0006,1000.6,+11.3,064,0111,1673546091,51.223 61,0001,0002,1001.0,+11.3,064,0093,1673546391,51.22 61,0001,0002,1000.8,+11.3,064,0100,1673546691,51.283 64,0002,0003,1000.9,+11.3,064,0112,1673546991,51.231 64,0002,0003,1000.7,+11.3,064,0083,1673547291,51.206 61,0003,0005,1000.5,+11.5,064,0108,1673547591,51.209 70,0001,0002,1000.4,+11.4,064,0100,1673547891,51.283 64,0001,0002,1000.7,+11.5,063,0103,1673548491,51.359 54,0001,0002,1000.5,+11.4,063,0117,1673548791,51.349 61,0001,0002,1000.7,+11.5,064,0101,1673549091,51.33 64,0001,0002,1000.8,+11.4,064,0110,1673549391,51.324 23,0001,0002,1000.7,+11.4,064,0102,1673549691,51.32 61,0002,0003,1000.5,+11.5,064,0093,1673550291,51.313 57,0001,0002,1000.6,+11.5,064,0093,1673550591,51.307 57,0002,0003,1000.2,+11.5,064,0113,1673551191,51.294 64,0001,0002,1000.0,+11.5,064,0093,1673551491,51.376 40,0000,0001,1000.2,+11.6,063,0113,1673551791,51.447 66,0001,0002,1000.5,+11.6,063,0107,1673552391,51.436 72,0001,0002,1000.0,+11.6,062,0128,1673552691,51.437 64,0001,0002,1000.5,+11.7,062,0097,1673552991,51.435 64,0001,0002,1000.6,+11.6,062,0100,1673553291,51.424 35,0000,0001,1000.4,+11.7,062,0116,1673553591,51.422 64,0001,0002,1000.5,+11.6,062,0107,1673553891,51.412 64,0002,0003,1000.4,+11.6,061,0087,1673554191,51.413 64,0001,0002,1000.0,+11.5,062,0091,1673554491,51.412 72,0001,0002,1000.1,+11.5,061,0121,1673554791,51.405 66,0000,0001,1000.0,+11.5,061,0102,1673555091,51.483 72,0001,0002,1000.1,+11.5,061,0107,1673555391,51.619 66,0001,0002,0999.9,+11.5,061,0105,1673555691,51.547 64,0000,0001,0999.9,+11.5,061,0121,1673555991,51.568 61,0000,0001,1000.0,+11.5,061,0100,1673556291,51.541 64,0001,0002,1000.0,+11.5,061,0122,1673556591,51.532 66,0000,0001,0999.8,+11.5,061,0110,1673556891,51.538 66,0001,0002,0999.9,+11.5,062,0101,1673557191,51.542 64,0001,0002,0999.9,+11.5,062,0096,1673557491,51.576 57,0001,0002,0999.7,+11.6,061,0111,1673557791,51.523 61,0002,0003,1000.1,+11.5,062,0110,1673558091,51.519 61,0001,0002,0999.5,+11.5,062,0100,1673558391,51.51 70,0001,0002,0999.9,+11.6,062,0093,1673558691,51.622 40,0000,0001,0999.6,+11.6,062,0094,1673559291,51.649 61,0000,0001,0999.5,+11.5,063,0100,1673559591,51.669 66,0001,0002,0999.7,+11.4,064,0108,1673560191,51.654 66,0001,0002,0999.9,+11.4,064,0094,1673560491,51.636 64,0000,0001,0999.9,+11.4,064,0095,1673560791,51.627 66,0000,0001,0999.5,+11.3,065,0097,1673561091,51.674 57,0000,0001,0999.6,+11.3,065,0100,1673561391,51.635 11,0000,0001,0999.4,+11.3,066,0105,1673561991,51.628 70,0001,0002,0999.5,+11.3,065,0105,1673562291,51.694 45,0000,0001,0999.5,+11.3,066,0111,1673562591,51.762 64,0000,0001,0999.5,+11.3,065,0096,1673562891,51.76 57,0001,0002,0999.7,+11.4,065,0105,1673563191,51.836 72,0000,0001,0999.6,+11.3,065,0098,1673563791,51.75 57,0000,0001,0999.7,+11.3,065,0104,1673564091,51.743 64,0000,0001,0999.7,+11.3,065,0097,1673564391,51.751 61,0000,0001,0999.7,+11.4,064,0096,1673564691,51.748 64,0000,0001,0999.6,+11.5,064,0119,1673565291,51.733 70,0000,0001,0999.2,+11.6,064,0115,1673565591,51.724 66,0000,0001,0999.5,+11.6,064,0113,1673565891,51.806 61,0000,0001,0999.2,+11.5,065,0097,1673566791,51.873 72,0000,0001,0999.2,+11.6,064,0101,1673567391,51.863 74,0000,0001,0999.4,+11.6,064,0106,1673567691,51.855 45,0000,0001,0999.4,+11.6,064,0119,1673567991,51.858 61,0000,0001,0999.2,+11.6,065,0107,1673568291,51.841 61,0000,0001,0999.0,+11.4,065,0108,1673568591,51.84 49,0000,0001,0998.9,+11.4,065,0094,1673568891,51.842 61,0000,0001,0998.9,+11.3,065,0105,1673569191,51.827 64,0000,0001,0998.9,+11.3,066,0109,1673569491,51.91 61,0000,0001,0999.1,+11.4,066,0105,1673569791,51.99 61,0000,0001,0998.7,+11.3,066,0117,1673570091,51.978 61,0000,0001,0998.8,+11.3,066,0093,1673570391,51.977 61,0000,0001,0998.7,+11.2,066,0098,1673570692,52.004 57,0000,0001,0998.7,+11.2,066,0111,1673570991,51.964 45,0000,0001,0998.8,+11.3,066,0101,1673571291,51.961 59,0000,0001,0998.7,+11.3,066,0098,1673571591,51.968 59,0000,0001,0998.9,+11.3,066,0123,1673571891,51.952 61,0000,0001,0998.5,+11.1,068,0103,1673572191,51.947 61,0000,0001,0998.7,+11.2,067,0103,1673572491,51.948 61,0000,0001,0998.8,+11.0,068,0093,1673572791,51.943 40,0001,0002,0999.4,+10.5,074,0106,1673573392,52.088 61,0000,0001,0999.2,+10.1,067,0110,1673573692,52.099 59,0002,0003,0999.0,+09.9,068,0095,1673573992,52.086 64,0001,0002,0999.0,+09.8,069,0087,1673574292,52.084 64,0000,0001,0999.1,+10.0,069,0098,1673574892,52.075 61,0001,0002,0999.2,+10.0,068,0096,1673575192,52.077 40,0001,0002,0999.5,+09.9,068,0116,1673575492,52.064 59,0001,0002,0999.6,+09.9,067,0132,1673575792,52.068 59,0003,0005,0999.7,+09.6,069,0098,1673576092,52.062 59,0002,0003,0999.3,+09.5,069,0123,1673576392,52.047 61,0001,0002,0998.9,+09.4,068,0117,1673576692,52.128 61,0001,0002,0999.2,+09.3,069,0100,1673576992,52.207 61,0001,0002,0999.0,+09.3,069,0084,1673577292,52.201 61,0000,0001,0999.3,+09.2,069,0104,1673577592,52.202 42,0001,0002,0999.1,+09.2,065,0106,1673578492,52.191 66,0000,0001,0999.0,+09.2,065,0093,1673578792,52.177 61,0001,0002,0999.0,+09.1,063,0111,1673579092,52.17 61,0001,0002,0999.2,+09.1,062,0114,1673579392,52.166 64,0001,0002,0999.1,+09.1,060,0104,1673579692,52.172 61,0001,0002,0999.3,+09.1,060,0106,1673579992,52.168 64,0001,0002,0999.0,+09.1,059,0103,1673580292,52.243 61,0001,0002,0998.7,+09.2,058,0113,1673580592,52.315 64,0002,0003,0998.8,+09.1,061,0074,1673580892,52.308 61,0001,0002,0998.7,+09.0,060,0098,1673581192,52.313 64,0001,0002,0999.0,+09.0,061,0093,1673581492,52.303 64,0003,0005,0998.8,+09.0,060,0112,1673581792,52.292 64,0002,0003,0998.9,+09.0,059,0086,1673582092,52.301 64,0004,0006,0998.7,+09.0,058,0101,1673582392,52.286 64,0003,0005,0998.9,+09.0,057,0112,1673582692,52.285 59,0002,0003,0998.9,+09.0,058,0096,1673582992,52.287 59,0004,0006,0999.1,+09.0,057,0098,1673583292,52.284 61,0004,0006,0999.1,+08.9,058,0091,1673583592,52.278 64,0005,0007,0998.7,+08.8,059,0092,1673583892,52.356 64,0003,0005,0998.8,+08.6,059,0118,1673584192,52.447 64,0009,0012,0998.9,+08.7,059,0114,1673584492,52.42 64,0006,0008,0999.0,+08.9,058,0119,1673585092,52.417 59,0004,0006,0998.7,+08.7,059,0106,1673585392,52.405 66,0002,0003,0998.6,+08.8,058,0116,1673585692,52.416 64,0008,0011,0998.8,+08.7,058,0084,1673585992,52.412 61,0003,0005,0999.0,+08.6,058,0105,1673586292,52.414 64,0003,0005,0998.6,+08.4,058,0111,1673586892,52.392 64,0004,0006,0998.8,+08.2,059,0095,1673587192,52.389 61,0004,0006,0998.6,+08.2,057,0091,1673587792,52.633 66,0006,0008,0998.7,+08.2,057,0099,1673588092,52.548 59,0002,0003,0998.9,+08.1,058,0109,1673588392,52.538 59,0003,0005,0998.9,+08.1,059,0099,1673588692,52.535 64,0004,0006,0998.8,+08.0,059,0090,1673588992,52.531 66,0005,0007,0999.0,+08.1,060,0103,1673589292,52.526 66,0002,0003,0998.8,+08.1,059,0111,1673589592,52.515 59,0004,0006,0999.0,+08.2,059,0126,1673589892,52.517 64,0006,0008,0999.0,+08.2,060,0090,1673590192,52.516 66,0006,0008,0999.1,+08.2,060,0106,1673590492,52.518 64,0007,0010,0999.1,+08.2,060,0104,1673590792,52.512 66,0006,0008,0999.3,+08.2,060,0123,1673591092,52.579 66,0003,0005,0999.3,+08.2,060,0103,1673591392,52.657 66,0005,0007,0999.7,+08.1,061,0094,1673591692,52.657 64,0006,0008,0999.7,+08.2,061,0101,1673591992,52.657 70,0008,0011,0999.5,+08.3,061,0101,1673592292,52.649 70,0008,0011,0999.6,+08.2,061,0111,1673592592,52.645 57,0004,0006,0999.8,+08.2,062,0106,1673592892,52.648 54,0004,0006,0999.8,+08.4,060,0114,1673593192,52.647 70,0004,0006,0999.7,+08.3,061,0096,1673593492,52.648 70,0005,0007,0999.9,+08.4,061,0107,1673593792,52.644 72,0006,0008,0999.9,+08.4,061,0106,1673594092,52.65 70,0003,0005,1000.1,+08.5,061,0096,1673594392,52.637 57,0001,0002,0999.8,+08.4,060,0096,1673594692,52.705 72,0002,0003,1000.1,+08.3,061,0107,1673594992,52.779 70,0001,0002,1000.2,+08.2,062,0089,1673595292,52.771 57,0002,0003,1000.1,+08.5,061,0113,1673595592,52.77 70,0006,0008,1000.4,+08.5,061,0102,1673595892,52.782 70,0009,0012,1000.4,+08.4,064,0102,1673596192,52.792 70,0003,0005,1000.6,+08.0,065,0106,1673596492,52.751 70,0002,0003,1000.6,+07.5,066,0095,1673596792,52.749 66,0002,0003,1000.4,+07.2,067,0093,1673597392,52.761 72,0003,0005,1000.7,+07.2,068,0092,1673597692,52.737 74,0004,0006,1000.5,+07.1,068,0114,1673597992,52.742 70,0002,0003,1000.8,+07.1,068,0112,1673598292,52.835 74,0002,0003,1000.6,+07.2,067,0102,1673598592,52.89 70,0004,0006,1000.8,+07.5,065,0101,1673598892,52.898 72,0010,0013,1000.8,+07.6,064,0111,1673599192,52.917 74,0007,0010,1000.5,+07.9,061,0115,1673599492,52.897 72,0007,0010,1000.6,+07.9,060,0105,1673599792,52.882 61,0007,0010,1000.6,+08.1,059,0098,1673600092,52.887 61,0007,0010,1000.6,+08.2,058,0114,1673600392,52.885 61,0003,0005,1000.9,+08.3,058,0113,1673600692,52.869 61,0007,0010,1001.0,+08.6,058,0100,1673600992,52.861 18,0005,0007,1001.0,+08.8,057,0088,1673601292,52.871 61,0006,0008,1001.0,+08.9,056,0108,1673601592,52.9 61,0005,0007,1000.8,+08.9,056,0095,1673601892,52.946 61,0010,0013,1000.9,+09.0,055,0081,1673602193,53.013 59,0005,0007,1001.1,+09.2,055,0100,1673602493,53.006 57,0007,0010,1000.9,+09.4,054,0109,1673602792,52.996 61,0007,0010,1001.2,+09.6,052,0110,1673603393,53.014 61,0003,0005,1001.1,+09.9,051,0095,1673603693,53.006 61,0006,0008,1001.2,+09.9,051,0111,1673603993,53.024 66,0003,0005,1001.2,+10.1,050,0090,1673604292,52.984 64,0004,0006,1000.9,+10.4,049,0103,1673604593,53.02 64,0004,0006,1000.9,+10.7,048,0112,1673604892,52.973 64,0008,0011,1000.9,+11.0,049,0092,1673605192,52.968 59,0006,0008,1000.9,+10.4,049,0120,1673605493,53.061 61,0006,0008,1000.8,+11.2,049,0127,1673605793,53.107 61,0009,0012,1001.3,+10.7,049,0104,1673606093,53.144 64,0006,0008,1001.4,+10.4,049,0098,1673606393,53.102 64,0006,0008,1001.3,+10.3,049,0082,1673606693,53.1 61,0005,0007,1001.2,+10.4,049,0099,1673606993,53.09 64,0008,0011,1001.0,+10.3,049,0118,1673607293,53.1 64,0004,0006,1001.5,+10.1,050,0105,1673607593,53.079 61,0011,0015,1001.5,+10.3,049,0085,1673608193,53.078 64,0006,0008,1001.5,+10.8,048,0088,1673608493,53.079 64,0005,0007,1001.4,+10.8,048,0099,1673608793,53.069 61,0006,0008,1001.6,+10.4,049,0085,1673609093,53.141 61,0007,0010,1001.3,+10.6,049,0087,1673609393,53.251 64,0005,0007,1001.5,+10.7,049,0111,1673609693,53.232 64,0005,0007,1001.6,+10.8,048,0101,1673609993,53.213 61,0009,0012,1001.9,+10.7,048,0117,1673610293,53.219 64,0005,0007,1001.6,+10.8,048,0130,1673610593,53.224 64,0005,0007,1001.7,+10.7,048,0100,1673610893,53.215 64,0008,0011,1001.5,+10.3,048,0112,1673611193,53.194 61,0004,0006,1002.0,+10.3,049,0098,1673611493,53.203 64,0002,0003,1002.4,+09.3,059,0125,1673611793,53.192 66,0003,0005,1002.2,+09.4,057,0075,1673612093,53.2 64,0003,0005,1002.1,+09.3,057,0100,1673612393,53.197 61,0004,0006,1002.1,+09.4,057,0099,1673612693,53.269 61,0006,0008,1002.1,+09.6,055,0099,1673613293,53.334 54,0004,0006,1001.9,+09.7,055,0092,1673613593,53.343 64,0006,0008,1002.0,+09.8,053,0105,1673613893,53.333 64,0006,0008,1002.0,+09.9,053,0111,1673614193,53.313 64,0004,0006,1002.0,+09.9,053,0094,1673614493,53.326 61,0006,0008,1001.7,+10.0,053,0085,1673614793,53.316 64,0010,0013,1001.9,+10.1,052,0103,1673615093,53.304 64,0005,0007,1001.7,+10.1,051,0102,1673615393,53.306 61,0004,0006,1001.8,+10.1,051,0094,1673615693,53.321 66,0008,0011,1002.2,+10.0,052,0096,1673615993,53.306 64,0008,0011,1001.9,+09.9,052,0107,1673616293,53.388 61,0006,0008,1002.0,+09.9,052,0110,1673616593,53.446 64,0004,0006,1002.0,+09.9,052,0127,1673616893,53.446 64,0005,0007,1001.8,+09.9,053,0105,1673617193,53.436 61,0004,0006,1002.2,+09.8,053,0107,1673617493,53.436 64,0002,0003,1002.2,+09.9,054,0096,1673617793,53.431 59,0005,0007,1002.5,+09.9,054,0108,1673618093,53.429 64,0004,0006,1002.7,+09.8,054,0108,1673618393,53.417 66,0003,0005,1002.7,+09.9,055,0117,1673618693,53.415 64,0009,0012,1002.9,+09.9,054,0103,1673618993,53.413 61,0004,0006,1002.8,+09.9,053,0105,1673619293,53.418 66,0004,0006,1002.9,+09.9,054,0094,1673619593,53.405 64,0012,0016,1003.0,+09.8,056,0114,1673619893,53.494 64,0003,0005,1003.0,+09.6,055,0111,1673620193,53.563 64,0004,0006,1003.1,+09.4,060,0091,1673620493,53.565 64,0007,0010,1003.5,+09.1,062,0102,1673620793,53.556 64,0007,0010,1003.6,+08.8,065,0108,1673621093,53.557 64,0005,0007,1003.7,+08.6,068,0103,1673621393,53.548 61,0006,0008,1003.6,+08.4,069,0095,1673621693,53.553 61,0008,0011,1003.9,+08.3,068,0098,1673621993,53.555 47,0005,0007,1003.9,+08.2,067,0113,1673622293,53.538 64,0005,0007,1003.7,+08.1,067,0099,1673622593,53.52 54,0004,0006,1004.1,+08.2,066,0097,1673623193,53.513 59,0004,0006,1003.9,+08.3,064,0110,1673623493,53.605 57,0004,0006,1003.9,+08.3,063,0120,1673623793,53.68 59,0005,0007,1004.1,+08.2,064,0097,1673624093,53.671 57,0006,0008,1004.3,+08.3,063,0102,1673624393,53.673 59,0004,0006,1004.2,+08.3,062,0114,1673624693,53.668 57,0008,0011,1004.3,+08.3,062,0109,1673624993,53.654 57,0006,0008,1004.1,+08.3,063,0116,1673625293,53.689 47,0008,0011,1004.6,+08.3,063,0088,1673625593,53.685 59,0007,0010,1004.7,+08.4,062,0111,1673625893,53.658 59,0006,0008,1004.5,+08.4,062,0108,1673626193,53.673 57,0007,0010,1004.5,+08.6,060,0104,1673626493,53.639 59,0008,0011,1004.6,+08.6,061,0096,1673626793,53.643 59,0009,0012,1004.9,+08.5,063,0097,1673627093,53.721 57,0007,0010,1005.0,+08.4,065,0104,1673627393,53.788 52,0007,0010,1005.1,+08.1,067,0090,1673627693,53.798 57,0008,0011,1004.9,+08.0,069,0094,1673627993,53.775 57,0009,0012,1004.9,+08.0,067,0115,1673628293,53.774 57,0008,0011,1005.0,+07.9,068,0105,1673628593,53.766 57,0009,0012,1005.2,+07.8,069,0126,1673628893,53.772 64,0011,0015,1005.3,+08.0,067,0105,1673629193,53.793 64,0009,0012,1005.1,+08.0,067,0101,1673629493,53.764 64,0009,0012,1005.2,+08.1,067,0122,1673629793,53.759 64,0011,0015,1005.5,+08.0,068,0104,1673630093,53.761 64,0012,0016,1005.4,+08.0,067,0087,1673630393,53.752 64,0007,0010,1006.0,+08.2,064,0106,1673630993,53.918 61,0008,0011,1006.0,+08.2,064,0118,1673631293,53.901 61,0007,0010,1005.9,+08.2,065,0096,1673631593,53.916 61,0009,0012,1005.9,+08.2,066,0098,1673631893,53.903 61,0008,0011,1006.0,+08.2,065,0095,1673632193,53.927 61,0009,0012,1006.1,+08.3,064,0105,1673632493,53.889 61,0014,0018,1006.1,+08.1,066,0105,1673632793,53.89 59,0008,0011,1006.4,+08.0,065,0101,1673633093,53.958 64,0012,0016,1006.4,+08.0,065,0111,1673633393,53.887 64,0006,0008,1006.7,+08.1,064,0093,1673633693,53.891 61,0012,0016,1006.8,+08.1,065,0110,1673633993,53.886 61,0008,0011,1006.7,+08.1,064,0102,1673634293,53.966 64,0009,0012,1006.5,+08.0,064,0119,1673634594,54.036 66,0007,0010,1006.5,+08.1,063,0100,1673634894,54.031 59,0012,0016,1006.6,+08.1,063,0093,1673635194,54.056 59,0007,0010,1007.0,+08.2,061,0110,1673635494,54.033 61,0006,0008,1006.9,+08.2,062,0104,1673635794,54.122 61,0008,0011,1007.2,+08.1,062,0107,1673636394,54.011 70,0005,0007,1007.2,+08.0,062,0096,1673636694,54.013 59,0007,0010,1007.2,+08.0,062,0091,1673636993,53.998 61,0006,0008,1007.3,+08.1,062,0113,1673637293,53.986 61,0007,0010,1007.3,+08.1,062,0091,1673637594,54.008 59,0008,0011,1007.3,+08.1,062,0086,1673637894,54.139 61,0010,0013,1007.3,+08.0,062,0123,1673638194,54.171 61,0007,0010,1007.3,+08.1,063,0094,1673638494,54.143 61,0006,0008,1007.5,+08.1,062,0102,1673638794,54.152 64,0006,0008,1007.4,+08.1,062,0106,1673639094,54.141 61,0007,0010,1007.4,+08.2,062,0097,1673639394,54.15 61,0011,0015,1007.6,+08.2,062,0102,1673639694,54.134 61,0009,0012,1007.7,+08.3,061,0106,1673639994,54.128 64,0007,0010,1007.7,+08.3,061,0097,1673640294,54.129 61,0008,0011,1007.9,+08.3,061,0085,1673640594,54.117 61,0010,0013,1007.7,+08.3,061,0092,1673640894,54.125 61,0010,0013,1007.9,+08.4,060,0110,1673641494,54.192 61,0010,0013,1007.9,+08.4,060,0110,1673641794,54.26 64,0008,0011,1007.9,+08.3,061,0102,1673642094,54.26 64,0006,0008,1007.9,+08.3,060,0095,1673642394,54.266 66,0012,0016,1007.9,+08.2,060,0088,1673642694,54.266 64,0010,0013,1008.1,+08.2,061,0103,1673643594,54.241 64,0011,0015,1008.3,+08.2,060,0089,1673644494,54.233 59,0014,0018,1008.4,+08.2,061,0115,1673644794,54.234 59,0010,0013,1008.4,+08.2,061,0119,1673645094,54.314 57,0007,0010,1008.3,+08.3,060,0077,1673645394,54.38 59,0009,0012,1008.1,+08.3,060,0113,1673645694,54.374 64,0010,0013,1008.3,+08.3,060,0095,1673645994,54.358 61,0006,0008,1008.0,+08.4,059,0111,1673646294,54.36 64,0007,0010,1008.2,+08.5,060,0108,1673646894,54.36 61,0009,0012,1008.3,+08.4,060,0111,1673647194,54.344 57,0007,0010,1008.4,+08.4,060,0086,1673647794,54.349 64,0007,0010,1008.8,+08.5,059,0083,1673648094,54.344 64,0009,0012,1008.8,+08.4,060,0110,1673648394,54.327 61,0008,0011,1008.8,+08.3,060,0088,1673648694,54.416 61,0010,0013,1008.8,+08.2,060,0107,1673648994,54.487 57,0010,0013,1008.7,+07.9,061,0107,1673649294,54.477 61,0011,0015,1009.0,+08.0,061,0104,1673649594,54.487 64,0006,0008,1009.1,+07.8,062,0094,1673649894,54.494 61,0013,0017,1009.1,+07.8,061,0094,1673650494,54.49 61,0015,0021,1009.3,+07.6,062,0113,1673651394,54.461 61,0010,0013,1009.2,+07.6,062,0102,1673651694,54.464 61,0012,0016,1009.0,+07.6,061,0103,1673651994,54.457 64,0008,0011,1009.1,+07.4,062,0101,1673652294,54.541 64,0010,0013,1009.1,+07.5,062,0088,1673652594,54.62 61,0009,0012,1009.2,+07.4,062,0088,1673652894,54.615 64,0015,0021,1009.4,+07.3,062,0086,1673653194,54.609 64,0011,0015,1009.4,+07.3,062,0105,1673653494,54.598 59,0011,0015,1009.6,+07.3,062,0107,1673653794,54.599 59,0010,0013,1009.7,+07.4,062,0089,1673654094,54.582 61,0010,0013,1009.4,+07.3,063,0083,1673654394,54.589 61,0007,0010,1009.7,+07.3,062,0091,1673654994,54.591 61,0012,0016,1009.6,+07.3,062,0080,1673655294,54.586 61,0009,0012,1009.3,+07.4,062,0108,1673655594,54.581 61,0008,0011,1009.0,+07.3,062,0090,1673656194,54.743 61,0009,0012,1009.0,+07.4,061,0113,1673656494,54.729 59,0007,0010,1009.1,+07.3,061,0107,1673657094,54.73 64,0010,0013,1009.3,+07.3,062,0090,1673657394,54.728 64,0010,0013,1009.3,+07.3,061,0106,1673657694,54.723 64,0013,0017,1009.2,+07.1,062,0107,1673657994,54.737 64,0010,0013,1009.5,+07.0,062,0091,1673658294,54.72 61,0017,0023,1009.7,+07.1,062,0108,1673658594,54.707 66,0010,0013,1009.6,+07.0,062,0110,1673659194,54.517 64,0007,0010,1009.5,+07.0,062,0108,1673659494,54.789 64,0013,0017,1009.4,+07.1,062,0099,1673659794,54.855 61,0012,0016,1009.3,+07.1,062,0103,1673660094,54.848 64,0012,0016,1009.4,+07.2,061,0094,1673660394,54.886 64,0007,0010,1009.5,+07.2,062,0111,1673660694,54.837 64,0008,0011,1009.7,+07.4,060,0099,1673660994,54.847 61,0006,0008,1009.7,+07.3,061,0080,1673661594,54.839 64,0017,0023,1009.4,+07.2,062,0126,1673661894,54.839 21,0010,0013,1009.6,+07.1,062,0111,1673662494,54.831 64,0009,0012,1009.3,+07.1,061,0090,1673662794,54.944 64,0008,0011,1009.5,+07.0,062,0105,1673663094,54.911 61,0008,0011,1009.1,+07.0,061,0107,1673663394,54.98 64,0009,0012,1009.4,+06.8,062,0104,1673663694,54.974 57,0007,0010,1009.4,+06.6,063,0109,1673663994,54.968 61,0010,0013,1009.6,+06.6,063,0114,1673664294,54.957 64,0011,0015,1009.3,+06.5,063,0078,1673664594,54.97 59,0010,0013,1008.9,+06.4,064,0114,1673664894,54.959 61,0008,0011,1009.4,+06.2,065,0094,1673665194,54.961 25,0007,0010,1008.9,+05.8,066,0081,1673665794,54.955 64,0014,0018,1008.9,+05.8,066,0123,1673666094,54.76 61,0010,0013,1008.6,+05.7,067,0104,1673666394,54.952 64,0007,0010,1009.0,+05.6,067,0093,1673666695,55.037 61,0009,0012,1008.6,+05.7,067,0097,1673667295,55.09 61,0007,0010,1008.5,+05.9,067,0110,1673667595,55.113 64,0007,0010,1008.6,+05.9,066,0123,1673667895,55.097 66,0012,0016,1008.1,+05.9,066,0093,1673668194,54.904 61,0011,0015,1008.3,+05.9,066,0091,1673668495,55.085 64,0011,0015,1008.2,+06.1,066,0109,1673668795,55.083 64,0011,0015,1008.4,+06.1,066,0101,1673669095,55.079 64,0013,0017,1008.4,+06.1,066,0101,1673669395,55.086 57,0011,0015,1008.4,+06.2,066,0122,1673669694,54.882 54,0006,0008,1008.1,+06.3,066,0110,1673669995,55.08 57,0009,0012,1007.8,+06.2,066,0109,1673670295,55.154 54,0009,0012,1007.8,+06.2,066,0098,1673670595,55.22 61,0010,0013,1008.0,+06.2,066,0096,1673670895,55.223 59,0010,0013,1007.8,+06.3,065,0108,1673671195,55.288 59,0012,0016,1008.0,+06.3,066,0093,1673671495,55.21 61,0008,0011,1007.5,+06.4,065,0095,1673672095,55.214 54,0009,0012,1007.7,+06.3,065,0112,1673672395,55.206 54,0007,0010,1007.6,+06.4,065,0100,1673672695,55.012 54,0011,0015,1007.5,+06.4,065,0113,1673672995,55.007 59,0008,0011,1007.6,+06.3,066,0123,1673673295,55.192 54,0008,0011,1007.5,+06.4,065,0113,1673673895,55.087 59,0005,0007,1007.2,+06.5,065,0115,1673674195,55.151 54,0009,0012,1007.5,+06.5,065,0106,1673674495,55.149 59,0012,0016,1007.4,+06.7,064,0112,1673674795,55.34 57,0007,0010,1007.1,+06.6,065,0101,1673675095,55.341 59,0008,0011,1007.0,+06.6,065,0093,1673675395,55.329 59,0007,0010,1006.8,+06.8,064,0091,1673675695,55.136 57,0007,0010,1006.8,+06.7,064,0110,1673676595,55.318 64,0005,0007,1006.5,+06.8,064,0084,1673676895,55.309 59,0010,0013,1006.6,+06.8,064,0094,1673677195,55.308 61,0007,0010,1006.3,+06.9,063,0091,1673677495,55.384 52,0011,0015,1006.3,+06.9,063,0090,1673677795,55.458 61,0012,0016,1005.9,+07.1,062,0103,1673678095,55.456 54,0006,0008,1006.1,+07.1,062,0111,1673678395,55.452 61,0006,0008,1005.9,+07.1,062,0105,1673678695,55.442 64,0006,0008,1006.0,+07.2,062,0091,1673678995,55.437 28,0013,0017,1005.8,+07.2,061,0088,1673679295,55.458 61,0009,0012,1005.6,+07.2,061,0123,1673679595,55.452 59,0008,0011,1005.6,+07.3,061,0078,1673679895,55.43 52,0010,0013,1005.2,+07.4,062,0094,1673680195,55.437 61,0008,0011,1005.0,+07.3,062,0118,1673680495,55.432 59,0008,0011,1005.1,+07.4,061,0113,1673681095,55.503 59,0006,0008,1005.2,+07.6,061,0112,1673681395,55.569 64,0007,0010,1004.9,+07.5,061,0097,1673681695,55.573 61,0006,0008,1004.9,+07.6,062,0098,1673681995,55.565 61,0008,0011,1004.5,+07.5,062,0099,1673682295,55.558 64,0007,0010,1004.4,+07.6,062,0086,1673682595,55.563 59,0008,0011,1004.2,+07.6,062,0106,1673682895,55.554 61,0009,0012,1004.1,+07.6,063,0098,1673683195,55.556 61,0008,0011,1003.9,+07.6,063,0098,1673683495,55.553 64,0007,0010,1004.3,+07.7,063,0096,1673683795,55.541 59,0008,0011,1004.5,+07.7,063,0090,1673684095,55.543 64,0007,0010,1004.3,+07.8,063,0110,1673684395,55.532 61,0005,0007,1004.3,+07.9,063,0113,1673684695,55.619 59,0006,0008,1004.1,+07.9,064,0089,1673684995,55.687 59,0005,0007,1004.1,+08.0,064,0107,1673685295,55.7 64,0003,0005,1004.3,+08.1,064,0103,1673685595,55.677 59,0002,0003,1004.0,+08.1,064,0103,1673685895,55.677 64,0001,0002,1003.6,+08.3,064,0110,1673686495,55.672 64,0002,0003,1003.2,+08.3,064,0106,1673686795,55.662 64,0004,0006,1003.2,+08.4,064,0118,1673687095,55.657 64,0002,0003,1002.5,+08.5,064,0117,1673687395,55.666 64,0001,0002,1002.9,+08.6,063,0117,1673687695,55.663 64,0003,0005,1002.8,+08.6,063,0107,1673687995,55.712 61,0002,0003,1002.7,+08.6,063,0092,1673688295,55.745 64,0005,0007,1002.8,+08.7,063,0081,1673688595,55.81 66,0001,0002,1002.5,+08.7,063,0094,1673688895,55.802 64,0003,0005,1002.6,+08.9,064,0096,1673689495,55.791 64,0002,0003,1002.3,+08.9,064,0105,1673689795,55.805 66,0001,0002,1002.6,+09.0,064,0099,1673690095,55.795 64,0002,0003,1001.8,+09.1,064,0111,1673690395,55.79 66,0005,0007,1002.0,+09.1,064,0098,1673690695,55.78 54,0003,0005,1001.8,+09.2,063,0108,1673690995,55.774 64,0002,0003,1001.8,+09.3,063,0098,1673691295,55.776 64,0003,0005,1001.6,+09.4,063,0091,1673691595,55.762 47,0002,0003,1001.4,+09.4,063,0089,1673691895,55.847 64,0003,0005,1001.1,+09.4,063,0108,1673692195,55.921 64,0002,0003,1001.0,+09.5,063,0089,1673692495,55.916 61,0002,0003,1000.9,+09.5,063,0109,1673692795,55.906 64,0003,0005,1000.7,+09.6,063,0093,1673693095,55.897 57,0006,0008,1000.5,+09.6,063,0106,1673693395,55.893 66,0002,0003,1000.7,+09.7,062,0114,1673693695,55.89 64,0003,0005,1000.6,+09.7,063,0088,1673693995,55.928 57,0002,0003,1000.4,+09.8,063,0110,1673694595,55.877 64,0002,0003,1000.2,+09.8,063,0100,1673694895,55.884 64,0003,0005,0999.6,+09.8,063,0096,1673695195,55.892 64,0002,0003,0999.6,+09.7,064,0106,1673695495,55.965 64,0001,0002,0999.8,+09.7,065,0100,1673695796,56.035 64,0002,0003,0999.6,+09.7,065,0103,1673696096,56.04 64,0001,0002,0999.3,+09.7,064,0095,1673696396,56.02 61,0003,0005,0999.3,+09.6,066,0105,1673696996,56.014 42,0001,0002,0998.9,+09.6,067,0101,1673697596,56.004 61,0007,0010,0998.9,+09.6,067,0084,1673697895,55.99 57,0002,0003,0998.6,+09.5,067,0106,1673698495,55.997 54,0001,0002,0998.3,+09.5,068,0087,1673698795,55.998 57,0002,0003,0998.1,+09.6,068,0103,1673699096,56.07 59,0001,0002,0998.1,+09.5,068,0074,1673699396,56.147 59,0001,0002,0997.6,+09.6,067,0098,1673699696,56.14 57,0001,0002,0997.4,+09.6,067,0096,1673699996,56.146 45,0002,0003,0997.6,+09.7,066,0101,1673700296,56.144 64,0001,0002,0997.4,+09.8,066,0116,1673700896,56.134 61,0001,0002,0997.2,+09.9,066,0124,1673701196,56.117 64,0001,0002,0996.7,+10.0,064,0131,1673701496,56.128 64,0001,0002,0996.4,+10.0,065,0104,1673701796,56.112 66,0001,0002,0996.7,+10.0,065,0101,1673702096,56.115 64,0001,0002,0996.7,+10.0,065,0093,1673702396,56.114 64,0001,0002,0996.2,+10.0,065,0105,1673702696,56.246 61,0001,0002,0996.1,+10.1,065,0085,1673702996,56.262 59,0001,0002,0996.4,+10.2,064,0114,1673703296,56.267 64,0001,0002,0996.1,+10.3,064,0103,1673703596,56.261 57,0002,0003,0996.0,+10.3,064,0116,1673703896,56.243 61,0001,0002,0996.0,+10.4,064,0102,1673704496,56.228 57,0002,0003,0995.9,+10.4,064,0103,1673704796,56.228 64,0001,0002,0995.5,+10.4,064,0101,1673705096,56.227 61,0001,0002,0995.3,+10.5,064,0123,1673705396,56.221 66,0003,0005,0995.3,+10.4,065,0134,1673705696,56.277 59,0001,0002,0995.1,+10.4,065,0104,1673706296,56.313 66,0001,0002,0995.0,+10.3,066,0079,1673706896,56.363 59,0001,0002,0994.9,+10.4,065,0107,1673707196,56.366 59,0001,0002,0995.1,+10.4,066,0118,1673708096,56.354 64,0001,0002,0994.8,+10.4,065,0103,1673708396,56.334 57,0001,0002,0994.9,+10.5,065,0108,1673708696,56.347 61,0001,0002,0994.4,+10.5,066,0108,1673709596,56.338 66,0001,0002,0994.3,+10.5,066,0117,1673709896,56.424 64,0001,0002,0994.3,+10.6,065,0091,1673710196,56.486 59,0001,0002,0994.0,+10.5,065,0103,1673710496,56.489 59,0001,0002,0993.9,+10.5,066,0116,1673710796,56.48 64,0002,0003,0993.9,+10.6,066,0101,1673711096,56.471 64,0001,0002,0993.8,+10.5,066,0125,1673711396,56.476 59,0001,0002,0994.1,+10.6,066,0099,1673711696,56.475 61,0001,0002,0993.9,+10.6,066,0083,1673711996,56.47 64,0000,0001,0993.4,+10.6,066,0116,1673712296,56.488 64,0000,0001,0993.6,+10.7,066,0106,1673712596,56.452 59,0001,0002,0993.8,+10.8,066,0114,1673713196,56.443 59,0001,0002,0993.3,+10.9,065,0100,1673713496,56.523 61,0001,0002,0993.0,+10.8,067,0095,1673714396,56.567 61,0001,0002,0993.4,+10.8,067,0105,1673714696,56.557 64,0001,0002,0993.2,+11.0,066,0104,1673715296,56.556 61,0005,0007,0993.4,+11.0,066,0116,1673715596,56.553 61,0007,0010,0993.1,+11.0,066,0104,1673715896,56.555 61,0001,0002,0993.2,+11.2,065,0094,1673716196,56.549 61,0002,0003,0993.1,+11.1,066,0119,1673716496,56.586 61,0001,0002,0993.1,+11.2,065,0109,1673716796,56.531 61,0003,0005,0993.1,+11.2,065,0078,1673717096,56.615 61,0005,0007,0993.1,+11.3,065,0094,1673717396,56.684 61,0003,0005,0992.9,+11.4,065,0092,1673717696,56.677 11,0001,0002,0992.7,+11.4,065,0113,1673717996,56.678 61,0001,0002,0992.9,+11.4,066,0105,1673718296,56.671 61,0000,0001,0992.7,+11.4,066,0109,1673718596,56.681 61,0001,0002,0992.9,+11.6,065,0093,1673719196,56.665 61,0001,0002,0993.0,+11.6,065,0097,1673719796,56.652 61,0001,0002,0992.7,+11.6,065,0116,1673720096,56.636 61,0001,0002,0992.9,+11.6,065,0101,1673720396,56.636 59,0001,0002,0992.8,+11.5,065,0106,1673720696,56.732 59,0001,0002,0992.6,+11.6,065,0093,1673720996,56.789 61,0001,0002,0992.5,+11.5,065,0092,1673721296,56.79 61,0001,0002,0992.6,+11.7,065,0100,1673721596,56.777 61,0001,0002,0992.5,+11.7,065,0116,1673721896,56.774 49,0001,0002,0992.6,+11.7,065,0102,1673722196,56.77 47,0000,0001,0992.7,+11.8,065,0112,1673722496,56.798 61,0001,0002,0992.5,+11.9,065,0112,1673722796,56.758 61,0002,0003,0992.4,+11.8,066,0093,1673723096,56.768 61,0001,0002,0992.5,+11.9,065,0116,1673723696,56.766 47,0001,0002,0992.6,+11.7,066,0115,1673724296,56.827 59,0001,0002,0992.3,+11.9,066,0123,1673724596,56.897 59,0001,0002,0992.4,+12.0,065,0103,1673725796,56.877 59,0001,0002,0992.2,+12.1,065,0105,1673726096,56.918 61,0001,0002,0991.9,+12.0,067,0102,1673726996,56.867 23,0002,0003,0992.0,+12.0,068,0115,1673727296,56.859 59,0000,0001,0992.1,+11.9,069,0099,1673727596,56.852 61,0005,0007,0992.1,+11.9,069,0095,1673727896,56.93 61,0001,0002,0991.7,+11.9,069,0116,1673728196,57 64,0001,0002,0992.0,+11.7,070,0115,1673728496,56.995 59,0001,0002,0991.6,+11.8,070,0108,1673728796,56.99 57,0000,0001,0991.7,+11.7,070,0092,1673729097,57.006 40,0000,0001,0991.9,+11.7,071,0110,1673729696,56.987 37,0001,0002,0991.6,+11.6,072,0103,1673729996,56.982 59,0000,0001,0991.5,+11.6,072,0099,1673730297,57.054 61,0001,0002,0991.5,+11.6,072,0118,1673730596,56.974 59,0001,0002,0991.3,+11.5,072,0095,1673730896,56.986 35,0000,0001,0991.3,+11.5,073,0122,1673731497,57.046 61,0001,0002,0992.4,+11.2,077,0109,1673732097,57.137 37,0001,0002,0992.7,+11.0,077,0112,1673732397,57.143 64,0003,0005,0992.7,+11.0,076,0114,1673732697,57.118 64,0001,0002,0992.9,+10.7,075,0122,1673732997,57.102 64,0003,0005,0992.7,+10.7,074,0124,1673733297,57.093 64,0006,0008,0992.8,+10.6,075,0089,1673733597,57.069 64,0001,0002,0992.5,+10.4,075,0093,1673733897,57.079 64,0001,0002,0992.7,+10.2,075,0125,1673734497,57.078 64,0001,0002,0992.5,+10.2,073,0114,1673734797,57.074 64,0001,0002,0992.5,+10.0,074,0107,1673735097,57.15 61,0002,0003,0992.7,+10.0,074,0104,1673735397,57.208 61,0001,0002,0992.6,+09.9,073,0111,1673735697,57.227 64,0002,0003,0992.3,+09.8,074,0097,1673735997,57.207 64,0001,0002,0992.7,+09.6,074,0099,1673736297,57.222 61,0003,0005,0992.8,+09.6,074,0111,1673736597,57.23 61,0002,0003,0992.7,+09.6,074,0104,1673736897,57.201 61,0002,0003,0992.7,+09.5,070,0098,1673737497,57.192 64,0002,0003,0992.8,+09.3,070,0080,1673737797,57.186 61,0001,0002,0992.7,+09.1,071,0108,1673738097,57.174 61,0004,0006,0992.9,+09.0,071,0100,1673738397,57.193 59,0002,0003,0993.0,+08.8,072,0109,1673738697,57.272 61,0001,0002,0993.2,+08.8,072,0100,1673738997,57.324 64,0002,0003,0993.7,+08.6,073,0118,1673739297,57.317 61,0003,0005,0993.4,+08.2,072,0116,1673739597,57.322 64,0001,0002,0993.5,+07.8,072,0114,1673739897,57.324 64,0003,0005,0993.5,+07.6,073,0093,1673740197,57.319 61,0002,0003,0993.3,+07.4,073,0119,1673740497,57.315 64,0002,0003,0993.4,+07.3,073,0112,1673741097,57.306 64,0001,0002,0993.5,+07.1,073,0113,1673741397,57.308 64,0001,0002,0993.7,+07.2,074,0100,1673741697,57.342 66,0004,0006,0993.8,+07.1,074,0107,1673741997,57.304 64,0001,0002,0993.7,+07.0,072,0097,1673742297,57.386 61,0002,0003,0993.8,+06.6,072,0099,1673742897,57.452 64,0001,0002,0994.1,+06.4,072,0120,1673743497,57.436 64,0002,0003,0994.0,+06.4,073,0108,1673743797,57.443 64,0002,0003,0993.9,+06.2,074,0101,1673744097,57.436 64,0001,0002,0994.1,+06.3,073,0106,1673744397,57.431 66,0001,0002,0994.1,+06.2,073,0096,1673744697,57.424 64,0001,0002,0994.0,+06.2,071,0097,1673744997,57.424 64,0002,0003,0994.0,+06.1,072,0087,1673745297,57.43 57,0001,0002,0994.3,+06.1,071,0116,1673745597,57.427 59,0001,0002,0994.2,+06.0,071,0085,1673745897,57.505 61,0001,0002,0994.0,+06.0,071,0108,1673746197,57.575 64,0001,0002,0994.1,+05.9,071,0094,1673746497,57.581 61,0001,0002,0994.2,+06.0,069,0103,1673747097,57.581 61,0001,0002,0994.1,+05.9,070,0124,1673747397,57.577 61,0001,0002,0993.8,+05.8,069,0113,1673747697,57.573 21,0000,0001,0994.2,+05.9,069,0108,1673747997,57.568 64,0001,0002,0994.1,+05.8,070,0103,1673748297,57.562 64,0001,0002,0994.0,+05.9,068,0129,1673748597,57.565 64,0001,0002,0993.9,+05.8,068,0090,1673748897,57.569 64,0001,0002,0993.7,+05.8,068,0119,1673749197,57.559 66,0000,0001,0993.8,+05.8,067,0083,1673749497,57.644 61,0001,0002,0993.8,+05.7,068,0105,1673749797,57.702 64,0001,0002,0993.6,+05.7,067,0093,1673750097,57.691 64,0003,0005,0993.5,+05.7,068,0102,1673750397,57.702 70,0001,0002,0993.6,+05.8,067,0100,1673750697,57.687 64,0001,0002,0993.6,+05.7,067,0114,1673750997,57.679 49,0002,0003,0993.8,+05.7,068,0089,1673751297,57.683 61,0002,0003,0993.6,+05.7,066,0106,1673751597,57.685 61,0000,0001,0993.6,+05.7,066,0096,1673751897,57.679 61,0001,0002,0993.5,+05.8,067,0111,1673752197,57.67 64,0002,0003,0993.8,+05.8,066,0097,1673752797,57.67 64,0001,0002,0993.9,+05.9,064,0105,1673753097,57.761 61,0000,0001,0993.9,+05.9,064,0109,1673753397,57.837 66,0001,0002,0993.9,+05.9,064,0092,1673753697,57.836 64,0001,0002,0994.0,+05.9,064,0112,1673753997,57.818 64,0001,0002,0993.8,+05.9,065,0113,1673754297,57.811 66,0001,0002,0993.9,+05.9,064,0110,1673754597,57.812 64,0001,0002,0993.6,+06.0,063,0090,1673754897,57.821 64,0002,0003,0993.5,+06.0,063,0119,1673755197,57.623 64,0003,0005,0993.5,+06.0,064,0110,1673755497,57.814 61,0002,0003,0993.4,+06.0,064,0111,1673755797,57.803 37,0002,0003,0993.2,+05.9,065,0109,1673756097,57.819 66,0003,0005,0993.2,+05.9,065,0090,1673756397,57.806 66,0003,0005,0993.3,+05.8,065,0095,1673756697,57.886 61,0001,0002,0993.3,+05.8,065,0119,1673756997,57.961 61,0001,0002,0993.4,+05.8,065,0091,1673757297,57.958 66,0002,0003,0993.4,+05.9,063,0118,1673757897,57.94 42,0003,0005,0993.3,+06.0,063,0100,1673758197,57.934 49,0001,0002,0993.6,+06.0,061,0102,1673758497,57.963 64,0001,0002,0993.6,+06.1,060,0114,1673758797,57.934 64,0002,0003,0993.4,+06.0,061,0099,1673759097,57.939 59,0001,0002,0993.7,+06.0,061,0103,1673759697,57.926 61,0002,0003,0993.5,+06.0,061,0099,1673759997,57.929 64,0002,0003,0993.6,+05.9,060,0124,1673760297,57.999 64,0003,0005,0993.8,+05.9,060,0093,1673760598,58.075 64,0002,0003,0994.1,+05.9,060,0112,1673760898,58.07 61,0003,0005,0993.8,+05.8,060,0106,1673761498,58.063 64,0001,0002,0993.6,+05.8,061,0097,1673761798,58.069 64,0001,0002,0993.8,+05.7,061,0096,1673762098,58.073 64,0001,0002,0994.2,+05.7,062,0106,1673762398,58.063 64,0001,0002,0994.2,+05.6,064,0112,1673762698,58.068 64,0001,0002,0994.1,+05.5,063,0094,1673762998,58.076 61,0000,0001,0994.2,+05.5,063,0101,1673763298,58.058 64,0002,0003,0994.2,+05.4,065,0123,1673763598,58.06 66,0001,0002,0993.9,+05.3,067,0111,1673763898,58.131 61,0000,0001,0994.4,+05.0,070,0101,1673764198,58.205 61,0001,0002,0994.2,+04.9,070,0094,1673764498,58.21 64,0000,0001,0994.1,+04.8,071,0096,1673764798,58.195 66,0001,0002,0993.9,+04.7,070,0117,1673765098,58.201 61,0002,0003,0994.1,+04.6,070,0095,1673765398,58.198 61,0001,0002,0994.2,+04.6,070,0113,1673765698,58.187 66,0000,0001,0994.5,+04.5,070,0110,1673765998,58.187 64,0001,0002,0994.4,+04.5,070,0112,1673766298,58.179 64,0000,0001,0994.7,+04.7,068,0084,1673766898,58.184 66,0000,0001,0994.3,+04.9,067,0114,1673767198,58.181 61,0003,0005,0994.6,+05.0,066,0091,1673767798,58.337 64,0001,0002,0994.4,+05.0,065,0109,1673768398,58.32 59,0001,0002,0994.5,+05.0,064,0101,1673768698,58.342 61,0001,0002,0994.7,+05.0,065,0100,1673768998,58.313 61,0000,0001,0994.7,+05.0,065,0096,1673769298,58.312 64,0001,0002,0995.0,+05.0,064,0098,1673769898,58.307 64,0000,0001,0994.9,+05.0,063,0102,1673770198,58.312 64,0000,0001,0995.1,+05.1,064,0096,1673770498,58.309 64,0001,0002,0994.8,+05.2,063,0106,1673770798,58.128 61,0000,0001,0995.2,+05.2,064,0106,1673771098,58.397 61,0000,0001,0995.3,+05.3,063,0105,1673771398,58.272 59,0001,0002,0995.4,+05.4,063,0111,1673771698,58.45 61,0001,0002,0995.5,+05.5,063,0109,1673771998,58.45 61,0004,0006,0995.5,+05.6,063,0084,1673772298,58.452 61,0002,0003,0995.5,+05.5,063,0108,1673772598,58.447 61,0002,0003,0995.4,+05.6,062,0091,1673772898,58.451 59,0001,0002,0995.4,+05.7,062,0093,1673773198,58.444 61,0001,0002,0995.2,+05.7,062,0087,1673773498,58.441 61,0001,0002,0995.3,+05.7,063,0091,1673773798,58.442 61,0002,0003,0995.8,+05.7,062,0095,1673774098,58.435 61,0004,0006,0995.5,+05.7,063,0093,1673774398,58.427 61,0003,0005,0995.4,+05.7,061,0111,1673774698,58.52 66,0003,0005,0995.4,+05.8,061,0080,1673774998,58.594 59,0008,0011,0995.3,+05.8,061,0099,1673775598,58.588 61,0001,0002,0995.3,+05.8,060,0110,1673775898,58.569 61,0002,0003,0995.6,+05.7,061,0085,1673776198,58.594 59,0002,0003,0995.2,+05.8,061,0108,1673776498,58.578 61,0003,0005,0995.6,+06.4,060,0096,1673776798,58.575 61,0003,0005,0995.6,+06.4,058,0104,1673777098,58.571 61,0004,0006,0995.7,+06.5,058,0080,1673777398,58.566 61,0001,0002,0995.6,+06.2,057,0091,1673777698,58.557 72,0002,0003,0995.6,+06.2,057,0110,1673777998,58.552 61,0002,0003,0995.8,+06.1,057,0102,1673778298,58.636 59,0004,0006,0996.0,+06.1,058,0094,1673778598,58.719 61,0002,0003,0996.1,+06.8,055,0104,1673779498,58.698 57,0006,0008,0996.0,+07.0,054,0112,1673780098,58.69 61,0003,0005,0995.8,+07.7,053,0093,1673780998,58.68 61,0002,0003,0996.2,+08.0,051,0098,1673781298,58.681 61,0003,0005,0996.4,+08.0,051,0090,1673781598,58.68 61,0003,0005,0996.1,+07.9,051,0105,1673781898,58.761 61,0002,0003,0996.0,+07.9,051,0108,1673782198,58.835 61,0002,0003,0996.0,+07.9,050,0116,1673782498,58.826 59,0003,0005,0996.0,+07.8,050,0107,1673782798,58.823 59,0002,0003,0995.9,+07.7,051,0093,1673783098,58.809 59,0001,0002,0996.0,+07.6,051,0099,1673783398,58.828 59,0002,0003,0996.1,+07.7,051,0101,1673783698,58.818 61,0005,0007,0996.0,+07.8,051,0098,1673783998,58.806 59,0004,0006,0996.1,+07.8,052,0112,1673784298,58.82 61,0003,0005,0996.0,+07.8,050,0091,1673784598,58.807 61,0005,0007,0996.0,+07.8,050,0086,1673784898,58.813 61,0003,0005,0995.7,+07.8,050,0113,1673785198,58.805 61,0007,0010,0995.5,+07.8,051,0106,1673785498,58.878 61,0003,0005,0995.1,+07.9,051,0112,1673785798,58.939 30,0004,0006,0995.1,+07.9,050,0097,1673786098,58.936 61,0005,0007,0995.6,+07.8,050,0098,1673786398,58.935 59,0003,0005,0995.4,+07.9,050,0092,1673786698,58.93 52,0003,0005,0995.5,+08.1,050,0107,1673786998,58.921 61,0003,0005,0995.6,+08.1,050,0100,1673787298,58.92 66,0003,0005,0995.3,+08.2,050,0100,1673787598,58.915 66,0002,0003,0995.3,+08.3,049,0101,1673788198,58.942 66,0002,0003,0995.6,+08.2,049,0087,1673788498,58.898 66,0002,0003,0995.4,+07.9,049,0105,1673788798,58.895 66,0001,0002,0995.9,+07.8,050,0100,1673789098,58.99 70,0003,0005,0995.8,+07.8,050,0109,1673789399,59.067 70,0005,0007,0995.6,+07.8,050,0103,1673789699,59.048 59,0003,0005,0995.8,+07.9,050,0103,1673790299,59.062 72,0002,0003,0995.8,+07.7,050,0107,1673790899,59.048 70,0002,0003,0995.5,+07.6,050,0121,1673791199,59.066 70,0003,0005,0996.1,+07.6,049,0114,1673791499,59.061 66,0002,0003,0996.2,+07.7,050,0107,1673792399,59.03 66,0003,0005,0995.8,+07.5,051,0098,1673792699,59.109 61,0004,0006,0996.1,+07.5,050,0100,1673792999,59.178 40,0001,0002,0995.9,+07.5,051,0087,1673793299,59.174 70,0002,0003,0996.0,+07.4,051,0089,1673793599,59.174 64,0002,0003,0996.2,+07.4,050,0102,1673793899,59.161 72,0002,0003,0996.4,+07.4,051,0114,1673794201,1.79 54,0002,0003,0996.3,+07.3,051,0084,1673794499,59.169 66,0002,0003,0996.3,+07.3,051,0097,1673794799,59.165 66,0002,0003,0996.5,+07.3,051,0111,1673795399,59.148 66,0002,0003,0996.4,+07.3,051,0121,1673795699,59.153 66,0002,0003,0996.4,+07.3,051,0105,1673795999,59.145 64,0002,0003,0996.2,+07.3,051,0107,1673796299,59.225 57,0002,0003,0996.4,+07.3,051,0097,1673796599,59.29 57,0003,0005,0996.5,+07.3,051,0102,1673796899,59.295 70,0002,0003,0996.4,+07.2,051,0105,1673797199,59.289 70,0001,0002,0996.6,+07.1,052,0100,1673797799,59.287 66,0001,0002,0996.5,+07.0,052,0114,1673798099,59.276 70,0002,0003,0996.3,+07.0,053,0097,1673798399,59.295 59,0006,0008,0996.2,+06.9,053,0110,1673798699,59.271 70,0002,0003,0996.2,+06.9,052,0102,1673798999,59.267 72,0002,0003,0996.4,+06.7,053,0089,1673799299,59.266 61,0003,0005,0996.5,+06.7,053,0094,1673799599,59.272 64,0003,0005,0996.4,+06.7,054,0108,1673799899,59.346 72,0001,0002,0996.4,+06.8,053,0109,1673800199,59.416 64,0002,0003,0996.4,+06.7,054,0104,1673800499,59.414 72,0003,0005,0996.2,+06.6,055,0126,1673801399,59.407 70,0002,0003,0996.3,+06.6,055,0083,1673801699,59.41 66,0003,0005,0996.2,+06.6,055,0111,1673801999,59.396 64,0001,0002,0996.3,+06.5,056,0110,1673802299,59.403 70,0002,0003,0996.2,+06.6,055,0093,1673802599,59.419 72,0002,0003,0996.4,+06.6,055,0106,1673802899,59.429 57,0003,0005,0996.3,+06.7,055,0109,1673803499,59.479 72,0003,0005,0996.4,+06.6,055,0114,1673804099,59.542 64,0002,0003,0996.3,+06.6,055,0095,1673804399,59.526 66,0001,0002,0996.2,+06.5,055,0116,1673804699,59.528 66,0002,0003,0996.3,+06.6,055,0084,1673804999,59.535 70,0002,0003,0996.2,+06.6,054,0113,1673805299,59.511 70,0001,0002,0996.5,+06.6,054,0094,1673805599,59.513 61,0002,0003,0996.0,+06.2,057,0107,1673806799,59.523 66,0002,0003,0996.1,+06.1,057,0102,1673807399,59.665 70,0003,0005,0996.0,+05.6,059,0097,1673808299,59.507 70,0002,0003,0996.2,+05.6,059,0107,1673808899,59.467 57,0002,0003,0996.3,+05.5,059,0109,1673809199,59.656 72,0004,0006,0996.1,+05.4,060,0109,1673809499,59.658 66,0002,0003,0995.9,+05.5,060,0112,1673810099,59.651 70,0002,0003,0995.9,+05.5,060,0103,1673810399,59.654 64,0003,0005,0996.0,+05.7,059,0134,1673811299,59.796 66,0003,0005,0995.8,+05.6,059,0094,1673811599,59.792 64,0004,0006,0996.0,+05.7,059,0097,1673811899,59.797 66,0002,0003,0995.5,+05.7,060,0125,1673812499,59.789 70,0002,0003,0995.4,+05.7,060,0099,1673813099,59.784 70,0002,0003,0995.2,+05.7,060,0100,1673813399,59.793 70,0003,0005,0995.1,+05.6,060,0113,1673813699,59.78 64,0004,0006,0994.9,+05.6,060,0116,1673813999,59.804 72,0004,0006,0995.1,+05.7,060,0100,1673814299,59.684 70,0006,0008,0995.0,+05.7,060,0105,1673814599,59.93 54,0003,0005,0994.5,+05.7,060,0109,1673814899,59.928 72,0003,0005,0994.5,+05.6,060,0087,1673815499,59.969 72,0004,0006,0994.2,+05.6,060,0101,1673815799,59.912 72,0007,0010,0994.3,+05.6,060,0105,1673816100,0.072 57,0003,0005,0994.3,+05.7,061,0105,1673816399,59.911 72,0005,0007,0994.1,+05.8,060,0108,1673816999,59.897 64,0003,0005,0993.9,+05.9,060,0122,1673817299,59.912 70,0003,0005,0994.0,+05.9,060,0108,1673817599,59.706 66,0004,0006,0993.6,+06.0,059,0106,1673817899,59.87 70,0006,0008,0993.6,+06.0,060,0113,1673818200,0.063 74,0003,0005,0993.4,+06.0,060,0100,1673818500,0.053 70,0003,0005,0993.5,+06.0,060,0097,1673818800,0.082 66,0002,0003,0993.6,+06.0,061,0131,1673819100,0.038 59,0007,0010,0993.3,+06.0,061,0120,1673819400,0.068 59,0004,0006,0993.3,+05.9,061,0104,1673819700,0.041 66,0004,0006,0993.3,+06.0,061,0107,1673820000,0.032 70,0003,0005,0993.4,+05.9,061,0128,1673820300,0.024 70,0005,0007,0993.1,+05.8,061,0086,1673820900,0.044 66,0003,0005,0993.1,+05.7,062,0114,1673821200,0.062 70,0002,0003,0993.0,+05.7,062,0095,1673821499,59.909 61,0004,0006,0993.0,+05.7,062,0102,1673821799,59.986 64,0004,0006,0992.7,+05.6,062,0119,1673822100,0.165 66,0002,0003,0992.6,+05.5,063,0107,1673822703,3.053 72,0002,0003,0992.7,+05.4,064,0114,1673823300,0.153 66,0002,0003,0992.4,+05.4,064,0105,1673823900,0.143 61,0002,0003,0992.4,+05.4,064,0091,1673824202,2.736 47,0001,0002,0992.1,+05.2,065,0119,1673824800,0.157 70,0006,0008,0991.8,+05.2,065,0123,1673825100,0.31 70,0002,0003,0991.8,+04.9,067,0094,1673825700,0.288 64,0001,0002,0991.8,+04.9,067,0111,1673826000,0.287 40,0003,0005,0991.8,+04.9,066,0116,1673826300,0.294 72,0002,0003,0991.8,+04.9,066,0085,1673826600,0.101 70,0001,0002,0991.8,+04.9,066,0104,1673826900,0.316 72,0001,0002,0991.5,+04.8,066,0118,1673827500,0.265 70,0001,0002,0991.3,+04.7,066,0115,1673827800,0.309 72,0001,0002,0991.2,+04.6,067,0102,1673828100,0.276 54,0003,0005,0991.0,+04.6,067,0109,1673828400,0.291 74,0004,0006,0990.7,+04.5,067,0111,1673829000,0.421 66,0001,0002,0990.7,+04.4,068,0116,1673829300,0.41 64,0002,0003,0990.6,+04.5,068,0116,1673829900,0.415 61,0001,0002,0990.6,+04.5,068,0115,1673830200,0.405 70,0002,0003,0990.3,+04.5,068,0101,1673830500,0.423 70,0003,0005,0990.5,+04.6,068,0122,1673830800,0.401 72,0002,0003,0990.5,+04.7,068,0105,1673831100,0.389 61,0002,0003,0990.1,+04.7,068,0092,1673831400,0.39 64,0002,0003,0990.3,+04.8,069,0093,1673831700,0.397 70,0001,0002,0990.0,+04.8,069,0116,1673832000,0.39 70,0001,0002,0989.9,+04.7,070,0088,1673832300,0.477 59,0001,0002,0990.1,+04.8,070,0107,1673832600,0.546 47,0001,0002,0989.8,+04.8,071,0086,1673832900,0.58 61,0001,0002,0989.7,+04.7,072,0105,1673833200,0.533 47,0000,0001,0989.6,+04.6,072,0112,1673833500,0.544 66,0002,0003,0989.4,+04.5,072,0092,1673833800,0.539 70,0002,0003,0989.3,+04.5,071,0103,1673834100,0.554 72,0001,0002,0988.9,+04.6,070,0089,1673834700,0.533 49,0002,0003,0988.8,+04.5,070,0105,1673835000,0.528 59,0002,0003,0988.4,+04.3,071,0089,1673835600,0.526 66,0002,0003,0987.9,+04.2,070,0104,1673836500,0.678 72,0001,0002,0988.1,+04.2,070,0117,1673836800,0.479 66,0003,0005,0988.1,+03.9,071,0102,1673837400,0.665 59,0001,0002,0987.7,+03.9,071,0120,1673837700,0.652 61,0003,0005,0987.5,+03.8,071,0095,1673838000,0.651 66,0003,0005,0987.4,+03.9,070,0102,1673838300,0.65 70,0002,0003,0987.1,+04.0,070,0089,1673838600,0.641 66,0002,0003,0987.1,+04.1,069,0094,1673839200,0.64 72,0002,0003,0986.7,+04.1,069,0113,1673839500,0.727 70,0003,0005,0986.9,+04.1,069,0110,1673839800,0.817 72,0003,0005,0986.6,+04.2,069,0105,1673840100,0.803 72,0002,0003,0986.5,+04.3,069,0117,1673840400,0.792 72,0003,0005,0986.4,+04.5,068,0096,1673841000,0.806 72,0002,0003,0986.0,+04.6,067,0095,1673841300,0.787 40,0001,0002,0985.8,+04.6,067,0104,1673841600,0.788 59,0002,0003,0985.6,+04.6,068,0082,1673841900,0.8 66,0003,0005,0985.5,+04.5,068,0136,1673842200,0.781 66,0001,0002,0985.5,+04.6,067,0093,1673842500,0.783 64,0001,0002,0984.7,+04.6,067,0097,1673843100,0.863 70,0001,0002,0984.8,+04.6,067,0105,1673843400,0.927 64,0002,0003,0984.6,+04.7,066,0107,1673843700,0.919 49,0001,0002,0984.6,+04.6,067,0094,1673844000,0.922 72,0004,0006,0984.3,+04.7,066,0093,1673844300,0.926 54,0001,0002,0983.9,+04.8,066,0106,1673844900,0.912 70,0001,0002,0983.9,+04.8,066,0105,1673845200,0.909 72,0005,0007,0983.4,+05.0,066,0110,1673845800,0.908 70,0002,0003,0983.5,+04.9,066,0114,1673846100,0.938 64,0001,0002,0983.5,+04.9,066,0110,1673846400,0.918 66,0001,0002,0983.4,+04.9,067,0106,1673846700,0.989 70,0002,0003,0982.9,+04.8,067,0113,1673847001,1.058 64,0002,0003,0982.8,+04.9,068,0099,1673847301,1.056 66,0004,0006,0982.4,+04.8,068,0095,1673847601,1.055 70,0001,0002,0982.5,+04.9,068,0106,1673847901,1.047 66,0001,0002,0982.5,+04.9,068,0107,1673848201,1.053 72,0002,0003,0982.7,+04.9,067,0115,1673848501,1.05 72,0001,0002,0982.1,+05.1,065,0102,1673848801,1.05 70,0002,0003,0982.0,+05.3,064,0102,1673849100,0.869 72,0001,0002,0981.9,+05.2,064,0108,1673849401,1.047 66,0002,0003,0982.0,+05.3,063,0122,1673849701,1.04 70,0001,0002,0981.2,+05.3,064,0102,1673850301,1.118 54,0003,0005,0981.6,+05.3,064,0107,1673850601,1.208 70,0004,0006,0980.9,+05.3,064,0107,1673850901,1.215 64,0003,0005,0981.0,+05.3,064,0120,1673851201,1.192 70,0005,0007,0981.0,+05.3,064,0113,1673851501,1.176 66,0002,0003,0980.9,+05.3,064,0123,1673851800,0.989 30,0002,0003,0980.8,+05.2,064,0106,1673852101,1.181 66,0003,0005,0980.7,+05.2,065,0108,1673852401,1.2 37,0003,0005,0980.6,+05.2,064,0107,1673852701,1.186 66,0002,0003,0980.1,+05.2,065,0085,1673853301,1.159 66,0002,0003,0979.7,+05.2,064,0114,1673853601,1.17 70,0003,0005,0979.6,+05.2,065,0114,1673853901,1.055 66,0002,0003,0979.6,+05.2,064,0100,1673854201,1.311 61,0004,0006,0979.2,+05.2,065,0100,1673854501,1.304 70,0003,0005,0979.2,+05.2,065,0117,1673854801,1.295 61,0004,0006,0979.2,+05.1,067,0096,1673855101,1.322 72,0004,0006,0979.2,+04.9,069,0095,1673855401,1.301 70,0003,0005,0979.1,+04.9,068,0105,1673855701,1.298 59,0003,0005,0978.8,+04.8,069,0108,1673856001,1.294 52,0004,0006,0979.0,+04.8,069,0104,1673856301,1.298 54,0002,0003,0978.6,+04.7,069,0115,1673856901,1.288 66,0002,0003,0978.2,+04.6,069,0104,1673857501,1.373 64,0003,0005,0978.3,+04.5,069,0105,1673858101,1.442 61,0002,0003,0978.0,+04.4,069,0104,1673858401,1.438 64,0002,0003,0977.6,+04.5,069,0082,1673858701,1.434 70,0001,0002,0977.8,+04.5,069,0100,1673859001,1.438 70,0002,0003,0977.7,+04.5,069,0101,1673859301,1.43 70,0002,0003,0977.4,+04.4,070,0095,1673859901,1.431 70,0003,0005,0977.5,+04.4,071,0083,1673860201,1.419 66,0001,0002,0977.7,+04.5,069,0114,1673860801,1.413 70,0002,0003,0977.1,+04.6,069,0115,1673861701,1.605 70,0004,0006,0977.0,+04.6,069,0127,1673862001,1.564 70,0001,0002,0976.7,+04.6,068,0101,1673862301,1.563 70,0002,0003,0976.8,+04.7,068,0096,1673862601,1.556 66,0000,0001,0976.8,+04.8,068,0117,1673862901,1.564 72,0001,0002,0976.5,+04.6,067,0103,1673863501,1.541 66,0001,0002,0976.7,+04.7,067,0119,1673863801,1.553 70,0001,0002,0976.6,+04.6,067,0107,1673864101,1.554 70,0001,0002,0975.8,+04.7,067,0096,1673865001,1.706 45,0002,0003,0976.1,+04.7,067,0122,1673865301,1.696 66,0000,0001,0975.8,+04.7,067,0092,1673865601,1.685 66,0001,0002,0975.5,+04.8,067,0097,1673865901,1.695 66,0001,0002,0975.8,+05.0,067,0103,1673866201,1.694 42,0000,0001,0975.8,+04.9,067,0106,1673866501,1.689 70,0001,0002,0975.4,+05.0,067,0116,1673866801,1.694 52,0001,0002,0975.3,+05.0,067,0085,1673867101,1.694 66,0001,0002,0975.5,+05.0,067,0114,1673867401,1.687 64,0001,0002,0974.9,+05.3,066,0119,1673868001,1.725 70,0001,0002,0975.0,+05.5,066,0094,1673868301,1.755 61,0000,0001,0974.8,+05.7,066,0106,1673868601,1.824 70,0001,0002,0974.6,+06.0,065,0119,1673869201,1.811 72,0001,0002,0974.4,+05.9,065,0095,1673869501,1.805 70,0003,0005,0974.6,+05.8,065,0096,1673869801,1.813 70,0001,0002,0974.3,+05.4,066,0099,1673870101,1.815 64,0001,0002,0974.1,+05.4,066,0117,1673870401,1.86 54,0002,0003,0974.1,+05.4,068,0101,1673871001,1.8 66,0001,0002,0973.3,+05.4,070,0119,1673871601,1.809 66,0001,0002,0973.3,+06.0,069,0079,1673871901,1.994 49,0002,0003,0973.3,+06.1,069,0127,1673872501,1.968 66,0001,0002,0972.8,+05.6,069,0097,1673873402,2.02 13,0001,0002,0972.5,+05.6,070,0101,1673873702,2.013 70,0001,0002,0972.6,+05.7,069,0103,1673874301,1.925 70,0002,0003,0972.5,+05.7,069,0118,1673874601,1.946 70,0001,0002,0972.3,+05.6,069,0095,1673874901,1.926 66,0001,0002,0972.3,+05.6,068,0089,1673875201,1.925 66,0001,0002,0971.7,+05.5,069,0113,1673875802,2.09 66,0001,0002,0971.6,+05.5,070,0109,1673876402,2.109 64,0001,0002,0971.3,+05.7,070,0115,1673877302,2.075 70,0001,0002,0971.3,+05.7,069,0093,1673877602,2.086 70,0001,0002,0971.4,+05.8,068,0105,1673877902,2.074 66,0001,0002,0971.3,+05.8,068,0098,1673878202,2.055 70,0001,0002,0970.7,+05.7,068,0097,1673878502,2.09 70,0001,0002,0970.8,+05.8,068,0094,1673878802,2.057 61,0001,0002,0970.9,+05.8,068,0122,1673879102,2.148 72,0001,0002,0970.8,+05.7,069,0123,1673879402,2.215 66,0002,0003,0970.8,+05.8,068,0121,1673879702,2.202 64,0001,0002,0970.5,+05.6,069,0088,1673880302,2.202 72,0001,0002,0970.5,+05.6,069,0122,1673880602,2.198 72,0001,0002,0970.1,+05.5,070,0109,1673880902,2.184 64,0001,0002,0970.6,+05.4,070,0109,1673881202,2.188 64,0001,0002,0970.0,+05.4,070,0104,1673881502,2.182 61,0001,0002,0970.2,+05.4,070,0113,1673881802,2.2 59,0001,0002,0970.0,+05.4,070,0109,1673882102,2.201 72,0002,0003,0970.3,+05.3,070,0101,1673882702,2.261 72,0001,0002,0970.1,+05.2,071,0120,1673883002,2.339 70,0002,0003,0970.2,+05.3,070,0135,1673883302,2.352 54,0001,0002,0970.0,+05.2,070,0107,1673883602,2.353 66,0001,0002,0970.0,+05.1,070,0094,1673883902,2.328 66,0002,0003,0970.1,+05.0,069,0111,1673884202,2.325 74,0001,0002,0970.2,+04.9,069,0110,1673884802,2.348 72,0003,0005,0970.0,+04.8,069,0115,1673885102,2.311 74,0001,0002,0969.9,+04.8,069,0099,1673885402,2.318 70,0001,0002,0970.1,+04.8,069,0103,1673885702,2.33 74,0003,0005,0970.0,+04.7,069,0107,1673886302,2.412 45,0001,0002,0970.0,+04.8,069,0100,1673886602,2.477 66,0001,0002,0969.8,+04.8,069,0115,1673886902,2.579 66,0001,0002,0969.9,+04.7,069,0117,1673887202,2.45 66,0001,0002,0969.7,+04.7,069,0099,1673887502,2.451 42,0002,0003,0970.0,+04.6,069,0117,1673887802,2.45 70,0001,0002,0970.0,+04.6,069,0107,1673888102,2.46 66,0001,0002,0970.2,+04.6,069,0107,1673888402,2.441 74,0001,0002,0970.2,+04.7,069,0087,1673889002,2.442 74,0001,0002,0970.3,+04.7,069,0104,1673889302,2.473 74,0005,0007,0970.0,+04.7,068,0109,1673889602,2.432 42,0001,0002,0970.2,+04.8,068,0108,1673890202,2.604 74,0001,0002,0970.4,+04.9,067,0120,1673890502,2.581 45,0001,0002,0970.4,+04.9,067,0119,1673890802,2.598 70,0001,0002,0970.6,+04.9,067,0105,1673891102,2.587 72,0004,0006,0970.2,+04.9,066,0115,1673891402,2.586 47,0001,0002,0970.5,+05.0,066,0117,1673891702,2.572 72,0002,0003,0970.5,+05.0,067,0106,1673892302,2.574 61,0002,0003,0970.4,+04.9,068,0107,1673892602,2.556 72,0002,0003,0970.8,+04.8,068,0095,1673892902,2.556 72,0001,0002,0970.6,+04.8,070,0116,1673893502,2.646 61,0001,0002,0970.5,+04.7,070,0122,1673893802,2.72 70,0003,0005,0970.6,+04.7,070,0097,1673894402,2.726 54,0002,0003,0970.6,+04.7,070,0116,1673894702,2.732 66,0001,0002,0971.0,+04.8,069,0108,1673895002,2.719 70,0002,0003,0970.7,+04.8,069,0104,1673895302,2.727 61,0001,0002,0970.8,+04.8,070,0099,1673895602,2.52 61,0001,0002,0970.9,+04.7,069,0121,1673895902,2.696 64,0002,0003,0970.9,+04.6,070,0099,1673896202,2.695 64,0002,0003,0971.1,+04.6,070,0115,1673896502,2.706 57,0001,0002,0971.3,+04.4,071,0100,1673897102,2.785 61,0001,0002,0971.4,+04.2,072,0102,1673897402,2.835 66,0001,0002,0971.8,+04.0,072,0131,1673897702,2.861 64,0001,0002,0971.8,+03.8,072,0125,1673898002,2.94 66,0001,0002,0972.0,+03.4,073,0114,1673898302,2.666 70,0006,0008,0972.3,+03.4,074,0108,1673898603,3.123 66,0002,0003,0972.3,+03.3,075,0115,1673899202,2.839 61,0002,0003,0972.7,+03.2,075,0106,1673899502,2.847 66,0002,0003,0972.7,+03.2,074,0108,1673899802,2.827 33,0002,0003,0973.0,+03.3,075,0099,1673900402,2.826 70,0002,0003,0972.9,+03.3,076,0111,1673900702,2.934 66,0002,0003,0973.1,+03.3,075,0098,1673901002,2.987 59,0003,0005,0973.2,+03.4,075,0129,1673901302,2.984 57,0002,0003,0973.2,+03.4,075,0119,1673901602,2.993 74,0003,0005,0973.6,+03.4,075,0118,1673901902,2.975 59,0003,0005,0973.6,+03.5,075,0118,1673902202,2.977 30,0003,0005,0973.7,+03.6,075,0105,1673902502,2.974 37,0006,0008,0973.8,+03.7,074,0105,1673902802,2.971 35,0004,0006,0973.9,+03.8,074,0114,1673903103,3.033 54,0003,0005,0974.0,+03.9,073,0092,1673903403,3.223 76,0003,0005,0974.2,+03.9,074,0108,1673903702,2.987 70,0002,0003,0974.1,+03.9,073,0086,1673904002,2.974 64,0001,0002,0974.6,+03.7,073,0117,1673904603,3.111 40,0002,0003,0974.7,+03.8,072,0096,1673904903,3.113 66,0002,0003,0974.8,+03.8,072,0101,1673905503,3.113 72,0002,0003,0974.8,+03.9,071,0100,1673905803,3.108 70,0002,0003,0974.8,+03.8,071,0127,1673906103,3.125 35,0001,0002,0974.9,+03.7,071,0107,1673906403,3.134 70,0001,0002,0975.0,+03.6,071,0099,1673906703,3.106 72,0002,0003,0975.0,+03.5,071,0102,1673907303,3.099 64,0001,0002,0975.2,+03.5,071,0112,1673907603,3.1 59,0002,0003,0975.0,+03.5,070,0129,1673907903,3.19 64,0003,0005,0975.7,+03.6,070,0097,1673909103,3.109 64,0002,0003,0975.8,+03.6,070,0112,1673909403,3.244 61,0005,0007,0975.6,+03.7,069,0101,1673909703,3.237 70,0003,0005,0975.9,+03.7,070,0114,1673910003,3.236 70,0004,0006,0975.9,+03.7,069,0103,1673910603,3.239 64,0002,0003,0975.9,+03.7,068,0105,1673910903,3.237 64,0002,0003,0976.2,+03.8,068,0107,1673911203,3.231 72,0002,0003,0976.0,+03.7,068,0106,1673911503,3.316 70,0002,0003,0976.5,+03.6,069,0099,1673911803,3.389 72,0002,0003,0976.6,+03.3,071,0107,1673912103,3.381 59,0002,0003,0976.4,+03.2,071,0122,1673912403,3.378 59,0002,0003,0976.5,+03.2,072,0096,1673912703,3.374 72,0001,0002,0976.4,+03.2,071,0100,1673913003,3.374 64,0001,0002,0976.4,+03.2,072,0108,1673913303,3.184 72,0003,0005,0976.6,+03.2,070,0092,1673913603,3.378 70,0001,0002,0976.6,+03.2,070,0102,1673913903,3.424 70,0002,0003,0976.7,+03.3,069,0102,1673914203,3.373 64,0004,0006,0976.9,+03.3,069,0116,1673914803,3.369 72,0002,0003,0976.7,+03.3,069,0110,1673915103,3.453 64,0001,0002,0976.7,+03.2,069,0119,1673915403,3.513 72,0002,0003,0976.9,+03.2,067,0096,1673915703,3.517 72,0002,0003,0977.0,+03.1,069,0090,1673916003,3.514 45,0002,0003,0977.3,+03.1,068,0126,1673916303,3.514 64,0002,0003,0977.1,+03.2,068,0117,1673916603,3.512 70,0002,0003,0977.3,+03.3,067,0114,1673916903,3.505 72,0001,0002,0977.2,+03.2,067,0123,1673917203,3.512 61,0001,0002,0977.6,+03.2,068,0112,1673917503,3.329 72,0002,0003,0977.6,+03.2,068,0097,1673918103,3.335 54,0002,0003,0977.7,+03.2,068,0108,1673918403,3.306 66,0001,0002,0977.7,+03.1,068,0101,1673918703,3.591 72,0002,0003,0978.5,+02.7,070,0123,1673919903,3.65 64,0002,0003,0978.1,+02.5,071,0113,1673920203,3.655 70,0001,0002,0978.3,+02.4,071,0110,1673920503,3.635 64,0002,0003,0978.6,+02.5,071,0115,1673920803,3.652 66,0002,0003,0978.6,+02.4,071,0101,1673921103,3.637 70,0002,0003,0978.8,+02.5,069,0085,1673921403,3.455 72,0003,0005,0978.7,+02.6,069,0110,1673921703,3.63 25,0004,0006,0978.5,+02.6,068,0114,1673922003,3.623 70,0002,0003,0978.6,+02.7,068,0119,1673922303,3.716 70,0003,0005,0978.6,+02.5,067,0103,1673922903,3.778 25,0003,0005,0978.7,+02.3,066,0103,1673923803,3.777 72,0002,0003,0979.0,+02.3,065,0117,1673924103,3.776 64,0004,0006,0979.0,+02.2,066,0119,1673924403,3.78 64,0003,0005,0979.2,+02.3,065,0104,1673924703,3.772 61,0003,0005,0979.0,+02.3,065,0103,1673925003,3.765 61,0003,0005,0979.3,+02.4,065,0091,1673925303,3.761 64,0002,0003,0979.5,+02.3,065,0110,1673925603,3.766 64,0002,0003,0979.1,+02.3,066,0114,1673925903,3.861 64,0004,0006,0979.3,+02.4,065,0106,1673926203,3.923 64,0003,0005,0979.2,+02.4,065,0113,1673926503,3.914 59,0002,0003,0979.4,+02.4,065,0124,1673926803,3.92 64,0002,0003,0979.5,+02.5,065,0107,1673927103,3.907 64,0003,0005,0979.7,+02.5,064,0099,1673927403,3.909 72,0002,0003,0979.6,+02.5,064,0103,1673927703,3.911 61,0003,0005,0979.8,+02.5,064,0089,1673928303,3.898 64,0002,0003,0979.6,+02.4,064,0101,1673928903,3.981 61,0005,0007,0979.7,+02.3,063,0104,1673929203,3.904 61,0004,0006,0979.7,+02.2,064,0104,1673929504,4.016 70,0003,0005,0979.6,+02.2,063,0111,1673929804,4.056 70,0002,0003,0979.7,+02.2,064,0128,1673930104,4.059 70,0004,0006,0979.7,+02.1,062,0123,1673930704,4.059 72,0003,0005,0979.7,+02.2,062,0093,1673931004,4.053 30,0003,0005,0979.7,+02.0,063,0104,1673931304,4.06 64,0005,0007,0979.7,+02.1,063,0112,1673931604,4.057 72,0004,0006,0979.7,+02.1,063,0105,1673931904,4.056 74,0003,0005,0979.6,+02.0,062,0104,1673932204,4.042 59,0003,0005,0979.7,+01.8,062,0100,1673932804,4.048 66,0004,0006,0979.6,+01.8,062,0112,1673933104,4.133 74,0003,0005,0979.6,+01.6,062,0103,1673933404,4.202 70,0005,0007,0979.6,+01.6,063,0095,1673933704,4.201 72,0005,0007,0979.6,+01.5,063,0096,1673934004,4.203 57,0004,0006,0979.7,+01.4,063,0092,1673934304,4.202 59,0006,0008,0979.7,+01.3,063,0120,1673934904,4.212 64,0005,0007,0979.6,+01.2,063,0102,1673935204,4.198 64,0004,0006,0979.7,+01.1,063,0094,1673935504,4.204 59,0005,0007,0979.8,+01.2,064,0095,1673935804,4.199 59,0005,0007,0980.0,+01.2,063,0111,1673936104,4.188 72,0003,0005,0979.8,+01.4,062,0095,1673936404,4.196 72,0005,0007,0979.6,+01.3,062,0117,1673936704,4.295 64,0007,0010,0979.6,+01.3,062,0091,1673937304,4.344 72,0003,0005,0979.9,+01.3,063,0111,1673937604,4.352 72,0004,0006,0979.8,+01.3,062,0101,1673937904,4.344 70,0005,0007,0980.1,+01.3,062,0106,1673938204,4.355 72,0006,0008,0980.1,+01.3,062,0094,1673938504,4.158 70,0005,0007,0980.1,+01.4,063,0103,1673939104,4.346 70,0004,0006,0980.3,+01.4,062,0093,1673939404,4.335 70,0005,0007,0980.0,+01.5,061,0102,1673940004,4.339 70,0005,0007,0980.3,+01.4,062,0100,1673940304,4.423 70,0006,0008,0980.2,+01.3,062,0102,1673940604,4.489 70,0008,0011,0980.4,+01.4,062,0103,1673940904,4.493 72,0007,0010,0980.3,+01.4,062,0103,1673941204,4.48 74,0006,0008,0980.1,+01.3,062,0091,1673941504,4.492 70,0006,0008,0980.1,+01.0,063,0119,1673942104,4.49 72,0006,0008,0980.3,+01.1,063,0097,1673942404,4.487 72,0007,0010,0980.0,+01.0,063,0112,1673942704,4.488 61,0006,0008,0980.2,+00.9,064,0110,1673943004,4.294 72,0006,0008,0980.0,+01.0,064,0097,1673943304,4.287 72,0005,0007,0979.8,+00.8,064,0097,1673943604,4.287 64,0005,0007,0980.1,+01.0,064,0104,1673943904,4.574 74,0006,0008,0980.1,+01.0,064,0100,1673944204,4.629 72,0007,0010,0979.9,+01.0,064,0112,1673944504,4.634 72,0006,0008,0980.1,+01.1,065,0107,1673944804,4.632 64,0006,0008,0980.0,+01.3,063,0102,1673945104,4.631 72,0006,0008,0980.1,+01.6,063,0108,1673945404,4.63 72,0006,0008,0980.5,+01.9,062,0109,1673945704,4.631 72,0009,0012,0980.2,+02.1,062,0094,1673946004,4.625 72,0005,0007,0980.3,+02.3,061,0113,1673946304,4.628 72,0006,0008,0980.2,+02.4,060,0111,1673946604,4.626 72,0006,0008,0980.3,+02.6,058,0115,1673946904,4.631 70,0005,0007,0980.6,+02.5,058,0107,1673947204,4.611 70,0005,0007,0980.3,+02.3,058,0106,1673947804,4.583 42,0004,0006,0980.1,+02.1,059,0103,1673948104,4.592 54,0006,0008,0980.4,+02.3,059,0109,1673948404,4.585 72,0005,0007,0980.5,+02.3,058,0080,1673948704,4.577 70,0005,0007,0980.6,+02.7,060,0098,1673949004,4.785 70,0008,0011,0980.7,+03.3,056,0093,1673949304,4.754 74,0005,0007,0980.8,+03.3,055,0107,1673949604,4.767 72,0005,0007,0980.7,+03.8,054,0096,1673949904,4.761 70,0004,0006,0980.7,+05.8,051,0109,1673950204,4.76 64,0004,0006,0980.7,+05.9,049,0112,1673950804,4.741 66,0003,0005,0980.6,+04.8,050,0104,1673951104,4.837 49,0006,0008,0980.6,+04.7,051,0100,1673951404,4.897 70,0003,0005,0980.7,+03.5,053,0099,1673952004,4.895 72,0004,0006,0980.5,+03.7,056,0112,1673952304,4.889 70,0003,0005,0980.4,+03.9,055,0110,1673952604,4.895 25,0003,0005,0980.5,+04.0,055,0089,1673952904,4.894 66,0006,0008,0980.6,+04.2,052,0089,1673953204,4.893 16,0003,0005,0980.5,+06.9,047,0105,1673953504,4.886 70,0002,0003,0980.4,+04.9,050,0102,1673953804,4.917 66,0005,0007,0980.7,+06.7,049,0118,1673954104,4.894 64,0005,0007,0980.4,+06.7,046,0104,1673954704,4.965 72,0003,0005,0980.5,+08.1,046,0110,1673955005,5.033 72,0004,0006,0980.4,+06.0,048,0101,1673955305,5.03 70,0004,0006,0980.8,+06.5,046,0093,1673955605,5.046 66,0003,0005,0980.2,+05.5,048,0102,1673955905,5.02 72,0003,0005,0980.1,+05.3,049,0103,1673956205,5.013 64,0005,0007,0980.2,+04.9,050,0091,1673956505,5.002 70,0003,0005,0980.3,+05.1,049,0098,1673956805,5.015 70,0002,0003,0980.2,+05.0,050,0105,1673957105,5.014 64,0002,0003,0980.0,+05.1,048,0100,1673957405,5.014 61,0003,0005,0979.9,+05.0,048,0094,1673957705,5.012 59,0004,0006,0980.0,+05.5,048,0109,1673958305,5.096 66,0003,0005,0979.9,+05.5,049,0101,1673958605,5.151 57,0003,0005,0979.8,+04.8,050,0105,1673958905,5.142 64,0003,0005,0979.7,+04.9,049,0101,1673959205,5.146 66,0004,0006,0979.7,+04.5,051,0107,1673959505,5.139 66,0004,0006,0979.5,+04.6,048,0127,1673959804,4.957 72,0003,0005,0979.6,+04.5,049,0112,1673960404,4.989 70,0004,0006,0979.6,+04.3,051,0088,1673960705,5.137 70,0004,0006,0979.7,+04.0,052,0107,1673961305,5.137 70,0005,0007,0979.9,+04.0,052,0102,1673961605,5.14 70,0003,0005,0979.8,+04.4,049,0091,1673961905,5.216 72,0007,0010,0979.7,+05.0,048,0093,1673962205,5.285 72,0006,0008,0979.7,+05.3,049,0104,1673962505,5.278 66,0003,0005,0979.7,+05.2,047,0094,1673962805,5.292 66,0003,0005,0979.7,+04.9,049,0093,1673963705,5.265 70,0003,0005,0979.5,+04.6,050,0109,1673964005,5.276 70,0003,0005,0979.8,+04.7,048,0103,1673964605,5.271 64,0003,0005,0979.4,+04.6,048,0096,1673964905,5.264 66,0003,0005,0979.7,+04.4,049,0104,1673965505,5.354 72,0003,0005,0979.7,+04.4,050,0113,1673965805,5.412 72,0004,0006,0979.9,+04.4,049,0091,1673966105,5.414 72,0002,0003,0979.8,+04.3,047,0126,1673966405,5.406 70,0004,0006,0979.5,+04.2,050,0113,1673966705,5.406 70,0003,0005,0979.6,+04.2,050,0098,1673967005,5.4 70,0003,0005,0979.5,+04.2,051,0095,1673967305,5.41 74,0004,0006,0979.8,+03.6,052,0103,1673967905,5.394 66,0004,0006,0979.6,+03.6,052,0105,1673968205,5.395 64,0003,0005,0979.5,+03.6,053,0111,1673968505,5.381 70,0003,0005,0979.7,+03.3,053,0109,1673968805,5.38 70,0005,0007,0979.8,+02.9,055,0128,1673969105,5.506 66,0003,0005,0979.5,+03.0,055,0107,1673969405,5.535 66,0003,0005,0979.5,+02.7,054,0099,1673969705,5.356 72,0005,0007,0979.6,+02.6,055,0097,1673970005,5.348 61,0008,0011,0979.4,+02.4,056,0113,1673970305,5.569 66,0010,0013,0979.7,+02.1,056,0127,1673970605,5.534 66,0007,0010,0979.6,+02.0,057,0126,1673970905,5.535 64,0006,0008,0979.4,+01.7,058,0106,1673971205,5.54 64,0010,0013,0979.6,+01.6,058,0090,1673971505,5.536 64,0005,0007,0979.4,+01.4,059,0110,1673971805,5.341 57,0007,0010,0979.7,+01.1,060,0101,1673972105,5.528 74,0004,0006,0979.6,+01.0,060,0096,1673972405,5.332 25,0006,0008,0979.6,+00.9,060,0112,1673972705,5.624 64,0006,0008,0979.8,+00.9,060,0104,1673973005,5.513 66,0007,0010,0979.7,+00.8,060,0112,1673973305,5.499 70,0006,0008,0979.8,+00.5,062,0093,1673973605,5.481 45,0006,0008,0979.6,+00.6,062,0122,1673973905,5.491 66,0006,0008,0979.6,+00.3,063,0110,1673974205,5.475 70,0009,0012,0980.1,+00.2,063,0089,1673974505,5.51 74,0006,0008,0980.0,+00.4,062,0111,1673974805,5.506 70,0007,0010,0980.1,+00.1,063,0111,1673975105,5.552 28,0006,0008,0979.8,-00.4,065,0111,1673975405,5.477 64,0007,0010,0980.1,-00.1,063,0110,1673975705,5.478 70,0010,0013,0980.3,-00.4,064,0124,1673976005,5.478 76,0006,0008,0980.2,-00.4,063,0108,1673976305,5.569 61,0006,0008,0980.1,-00.6,064,0122,1673976605,5.664 59,0008,0011,0980.4,-00.4,064,0110,1673976905,5.651 74,0009,0012,0980.2,-00.8,066,0106,1673977505,5.639 70,0007,0010,0980.3,-00.9,066,0092,1673977805,5.639 61,0009,0012,0980.3,-01.1,067,0106,1673978105,5.644 61,0008,0011,0980.4,-01.0,066,0105,1673978705,5.662 74,0009,0012,0980.4,-00.9,065,0129,1673979005,5.867 72,0008,0011,0980.6,-00.7,065,0094,1673979305,5.631 74,0008,0011,0980.6,-00.9,066,0102,1673979605,5.634 72,0006,0008,0980.5,-01.1,066,0091,1673979905,5.761 70,0015,0021,0980.6,-01.0,066,0090,1673980205,5.805 72,0012,0016,0980.9,-01.2,068,0097,1673980505,5.818 74,0013,0017,0980.7,-01.0,067,0088,1673980805,5.801 74,0013,0017,0980.7,-01.4,068,0100,1673981105,5.784 70,0010,0013,0980.8,-01.6,068,0122,1673981405,5.844 70,0012,0016,0980.6,-01.3,068,0102,1673981705,5.798 70,0012,0016,0980.7,-01.4,067,0099,1673982005,5.798 61,0043,0058,0981.0,-01.5,068,0113,1673982305,5.797 64,0015,0021,0981.0,-01.4,068,0099,1673982905,5.84 70,0014,0018,0980.9,-01.7,069,0113,1673983205,5.782 74,0011,0015,0980.9,-01.6,069,0111,1673983505,5.872 70,0015,0021,0980.9,-01.6,069,0088,1673983805,5.946 70,0017,0023,0981.1,-01.7,069,0110,1673984105,5.94 72,0016,0022,0981.1,-01.7,069,0102,1673984405,5.954 59,0015,0021,0981.3,-01.7,069,0086,1673984705,5.938 76,0018,0024,0981.5,-01.9,070,0101,1673985005,5.941 74,0018,0024,0981.4,-01.9,069,0098,1673985605,5.945 74,0016,0022,0981.4,-01.9,069,0116,1673985906,6.089 66,0019,0026,0981.6,-01.9,069,0116,1673986205,5.952 70,0021,0028,0981.8,-01.8,069,0109,1673986505,5.949 64,0019,0026,0981.4,-02.0,070,0110,1673986805,5.955 66,0020,0027,0981.7,-02.1,070,0093,1673987106,6.094 33,0020,0027,0981.8,-02.1,070,0104,1673987406,6.107 45,0018,0024,0981.7,-02.1,070,0094,1673987706,6.154 70,0019,0026,0981.3,-02.2,070,0107,1673988006,6.11 66,0021,0028,0981.5,-02.2,070,0110,1673988306,6.108 64,0019,0026,0981.6,-02.3,071,0104,1673988606,6.109 64,0021,0028,0981.5,-02.2,070,0098,1673988906,6.117 61,0016,0022,0981.8,-02.4,070,0095,1673989506,6.107 72,0023,0031,0981.6,-02.3,070,0107,1673989806,6.106 66,0018,0024,0981.9,-02.4,071,0103,1673990106,6.119 74,0020,0027,0981.9,-02.3,070,0106,1673990406,6.115 76,0020,0027,0981.9,-02.6,071,0092,1673990706,6.201 42,0020,0027,0981.9,-02.5,071,0098,1673991306,6.263 66,0016,0022,0982.2,-02.4,071,0107,1673991606,6.261 70,0021,0028,0982.0,-02.5,072,0093,1673991906,6.261 70,0024,0032,0982.2,-02.6,072,0107,1673992206,6.269 64,0037,0050,0981.8,-02.4,071,0110,1673992506,6.451 64,0063,0086,0982.2,-02.3,071,0111,1673993106,6.266 64,0035,0048,0982.3,-02.3,071,0116,1673993406,6.28 70,0045,0060,0982.1,-02.3,071,0095,1673993706,6.264 64,0033,0045,0982.3,-02.3,071,0117,1673994006,6.259 66,0041,0055,0982.2,-02.2,070,0111,1673994306,6.344 64,0040,0054,0982.1,-02.0,070,0092,1673994606,6.427 64,0037,0050,0982.3,-02.3,071,0108,1673994906,6.427 64,0033,0045,0982.6,-02.1,070,0090,1673995206,6.421 61,0030,0042,0982.5,-02.2,070,0101,1673995506,6.429 64,0027,0037,0982.5,-02.1,070,0106,1673995806,6.424 64,0022,0029,0982.4,-02.0,070,0103,1673996106,6.438 64,0028,0038,0982.2,-02.1,070,0125,1673996406,6.426 66,0029,0039,0982.5,-01.9,069,0119,1673996706,6.432 72,0027,0037,0982.3,-02.0,070,0110,1673997006,6.443 72,0024,0032,0982.2,-01.9,070,0103,1673997306,6.423 61,0021,0028,0982.3,-02.0,071,0101,1673997606,6.426 72,0020,0027,0982.4,-02.2,071,0080,1673997906,6.518 74,0016,0022,0982.2,-02.1,071,0104,1673998206,6.579 72,0017,0023,0982.3,-02.1,070,0113,1673998806,6.591 72,0017,0023,0982.2,-02.0,070,0113,1673999106,6.577 72,0018,0024,0982.2,-02.0,070,0114,1673999406,6.58 59,0021,0028,0982.6,-02.2,070,0115,1673999706,6.594 64,0019,0026,0982.3,-02.1,071,0109,1674000306,6.587 64,0018,0024,0982.0,-02.1,072,0115,1674000606,6.586 64,0022,0029,0982.0,-02.0,072,0098,1674000906,6.574 64,0017,0023,0982.3,-02.1,072,0111,1674001206,6.593 72,0019,0026,0982.3,-02.2,072,0107,1674001506,6.664 64,0021,0028,0982.4,-02.2,072,0113,1674001806,6.74 70,0020,0027,0982.2,-02.3,071,0112,1674002106,6.731 72,0020,0027,0982.1,-02.4,071,0108,1674002406,6.727 70,0020,0027,0982.5,-02.5,071,0116,1674002706,6.733 72,0021,0028,0982.7,-02.4,071,0102,1674003006,6.733 72,0016,0022,0982.6,-02.4,072,0114,1674003306,6.738 70,0023,0031,0982.4,-02.5,072,0098,1674003606,6.741 72,0017,0023,0982.6,-02.5,072,0100,1674003906,6.745 70,0016,0022,0982.5,-02.4,072,0104,1674004806,6.744 72,0018,0024,0982.5,-02.6,072,0106,1674005106,6.826 74,0016,0022,0982.7,-02.7,072,0111,1674005406,6.896 74,0017,0023,0982.5,-02.5,072,0096,1674005706,6.888 70,0018,0024,0982.6,-02.5,072,0081,1674006006,6.89 70,0019,0026,0982.8,-02.5,072,0117,1674006306,6.895 70,0018,0024,0982.8,-02.5,072,0106,1674006606,6.892 72,0020,0027,0982.8,-02.5,072,0115,1674006907,7.076 70,0017,0023,0982.8,-02.5,072,0091,1674007206,6.892 70,0018,0024,0982.9,-02.6,073,0111,1674008106,6.891 70,0019,0026,0983.0,-02.6,072,0111,1674008706,6.991 70,0018,0024,0982.8,-02.6,072,0124,1674009007,7.048 70,0015,0021,0983.1,-02.7,073,0105,1674009307,7.049 70,0016,0022,0983.2,-02.7,072,0096,1674009607,7.049 72,0017,0023,0983.3,-02.4,073,0110,1674009907,7.055 72,0019,0026,0983.1,-02.6,073,0106,1674010207,7.054 70,0021,0028,0983.2,-02.6,072,0108,1674010507,7.065 70,0019,0026,0983.2,-02.6,073,0103,1674010807,7.085 70,0015,0021,0983.4,-02.5,073,0117,1674011107,7.061 72,0019,0026,0983.4,-02.5,073,0101,1674011407,7.061 70,0017,0023,0983.3,-02.6,073,0106,1674011707,7.06 72,0015,0021,0983.4,-02.5,073,0109,1674012607,7.227 64,0020,0027,0983.2,-02.6,073,0102,1674012907,7.226 70,0016,0022,0983.3,-02.5,073,0094,1674013207,7.222 66,0019,0026,0983.7,-02.6,074,0131,1674013507,7.219 64,0025,0034,0983.5,-02.4,073,0106,1674013807,7.223 70,0028,0038,0983.6,-02.3,072,0109,1674014107,7.217 70,0025,0034,0984.1,-02.4,073,0117,1674014707,7.407 64,0021,0028,0983.8,-02.5,073,0125,1674015007,7.224 72,0018,0024,0984.3,-02.4,073,0101,1674015307,7.221 70,0018,0024,0984.0,-02.5,073,0116,1674016207,7.377 70,0022,0029,0984.3,-02.4,073,0093,1674016507,7.382 70,0026,0036,0984.3,-02.6,073,0106,1674017107,7.382 70,0027,0037,0984.1,-02.6,073,0093,1674017407,7.378 72,0023,0031,0984.1,-02.4,072,0121,1674017707,7.382 70,0021,0028,0984.6,-02.4,073,0114,1674018307,7.57 70,0023,0031,0984.4,-02.3,073,0115,1674018607,7.38 70,0024,0032,0984.8,-02.5,073,0108,1674019207,7.374 59,0024,0032,0984.7,-02.5,073,0103,1674019507,7.665 70,0022,0029,0985.0,-02.4,073,0117,1674019807,7.734 70,0023,0031,0985.0,-02.5,073,0133,1674020107,7.538 70,0027,0037,0985.3,-02.6,073,0109,1674020407,7.538 74,0020,0027,0985.3,-02.6,073,0112,1674020707,7.546 59,0021,0028,0985.3,-02.6,073,0102,1674021007,7.545 61,0021,0028,0985.4,-02.6,073,0110,1674021307,7.578 72,0021,0028,0985.2,-02.7,073,0116,1674021607,7.544 74,0019,0026,0985.5,-02.8,073,0102,1674021907,7.558 72,0021,0028,0985.7,-02.7,073,0113,1674022207,7.555 72,0023,0031,0985.5,-02.5,072,0117,1674022807,7.557 42,0025,0034,0985.8,-03.1,073,0099,1674023107,7.664 42,0020,0027,0985.7,-02.9,073,0114,1674023407,7.702 72,0023,0031,0985.8,-02.9,073,0127,1674023707,7.726 72,0023,0031,0985.8,-03.0,073,0108,1674024007,7.71 72,0022,0029,0986.0,-03.2,072,0120,1674024307,7.718 72,0020,0027,0985.9,-03.1,072,0119,1674024607,7.712 72,0027,0037,0986.2,-03.2,073,0106,1674024907,7.718 72,0021,0028,0986.2,-02.9,072,0110,1674025207,7.892 72,0029,0039,0986.2,-03.3,072,0114,1674025507,7.728 66,0021,0028,0986.3,-03.3,072,0095,1674025807,7.742 72,0021,0028,0986.6,-03.1,072,0098,1674026107,7.725 66,0026,0036,0986.7,-03.4,072,0115,1674026407,7.727 70,0024,0032,0986.5,-03.2,072,0090,1674026707,7.827 72,0023,0031,0986.6,-03.3,072,0096,1674027307,7.9 70,0024,0032,0986.6,-03.4,072,0117,1674027607,7.907 72,0021,0028,0986.6,-03.4,073,0098,1674027907,7.883 72,0027,0037,0986.9,-03.4,072,0098,1674029107,7.883 70,0023,0031,0987.1,-03.3,073,0125,1674029407,7.884 74,0031,0043,0987.2,-03.3,073,0104,1674029707,7.891 54,0027,0037,0987.5,-03.3,073,0110,1674030007,7.909 72,0026,0036,0987.6,-03.3,074,0112,1674030307,7.991 72,0029,0039,0987.4,-03.1,073,0107,1674030608,8.074 72,0029,0039,0987.9,-02.8,072,0094,1674031508,8.082 74,0027,0037,0988.1,-02.4,072,0096,1674032108,8.051 66,0029,0039,0988.2,-02.4,072,0101,1674032408,8.05 64,0029,0039,0988.0,-02.2,072,0125,1674032708,8.067 70,0027,0037,0988.2,-01.7,072,0110,1674033308,8.059 74,0029,0039,0988.2,-01.4,071,0118,1674033608,8.05 70,0029,0039,0988.3,-01.3,070,0108,1674033908,8.148 66,0033,0045,0988.8,-01.1,070,0101,1674034508,8.223 70,0032,0044,0988.6,-01.1,070,0121,1674034808,8.386 49,0038,0052,0988.8,-00.7,070,0122,1674035108,8.202 72,0029,0039,0988.7,-00.5,070,0081,1674035408,8.192 64,0034,0047,0988.7,-00.1,070,0101,1674035708,8.2 66,0028,0038,0989.0,+00.2,068,0120,1674036008,8.197 66,0024,0032,0988.8,+01.0,067,0094,1674036308,8.391 57,0019,0026,0988.9,+00.7,065,0107,1674036608,8.201 70,0017,0023,0988.8,+01.0,063,0107,1674036908,8.202 49,0014,0018,0989.2,+01.9,063,0110,1674037208,8.189 61,0014,0018,0989.1,+02.0,061,0099,1674037508,8.543 70,0012,0016,0989.1,+01.9,060,0087,1674037808,8.538 64,0015,0021,0989.1,+02.7,058,0113,1674038708,8.34 66,0011,0015,0989.2,+02.3,058,0103,1674039008,8.34 61,0011,0015,0989.4,+02.3,058,0108,1674039308,8.338 66,0012,0016,0989.6,+02.6,058,0094,1674039608,8.339 66,0011,0015,0989.4,+02.1,059,0089,1674039908,8.56 72,0011,0015,0989.5,+02.9,057,0082,1674040208,8.333 66,0009,0012,0989.2,+02.6,058,0103,1674040508,8.332 64,0011,0015,0989.3,+02.3,057,0099,1674040808,8.338 70,0010,0013,0989.4,+03.3,057,0104,1674041108,8.417 52,0013,0017,0989.4,+03.0,056,0089,1674041408,8.675 70,0009,0012,0989.4,+03.1,055,0113,1674041708,8.664 72,0012,0016,0989.6,+03.3,054,0121,1674042308,8.655 72,0011,0015,0989.4,+03.5,054,0096,1674042608,8.666 54,0008,0011,0989.5,+03.1,053,0105,1674042908,8.677 66,0008,0011,0989.6,+03.2,055,0106,1674043208,8.684 40,0007,0010,0989.6,+03.4,054,0111,1674043508,8.657 59,0008,0011,0989.8,+03.4,054,0103,1674043808,8.661 25,0007,0010,0989.6,+03.8,054,0119,1674044108,8.664 61,0008,0011,0989.6,+03.8,053,0102,1674045008,8.795 61,0006,0008,0989.7,+04.0,051,0097,1674045308,8.802 66,0005,0007,0989.8,+03.9,048,0111,1674045908,8.807 66,0005,0007,0989.9,+04.1,049,0104,1674046208,8.805 66,0007,0010,0989.7,+03.9,049,0097,1674046508,8.824 66,0005,0007,0989.8,+04.0,050,0096,1674047108,8.796 61,0005,0007,0989.6,+04.0,049,0128,1674047408,8.785 72,0004,0006,0989.9,+04.0,048,0119,1674048008,8.794 59,0005,0007,0990.1,+04.5,049,0095,1674048608,8.925 70,0006,0008,0990.0,+04.5,049,0096,1674048908,8.936 64,0005,0007,0990.0,+04.1,049,0108,1674049208,8.927 64,0006,0008,0990.1,+03.8,050,0103,1674049508,8.75 70,0005,0007,0990.3,+03.7,051,0098,1674049808,8.931 72,0006,0008,0990.4,+03.3,052,0109,1674050108,8.928 74,0005,0007,0990.5,+03.3,051,0126,1674050408,8.923 66,0009,0012,0990.5,+03.3,052,0111,1674050708,8.912 57,0004,0006,0990.6,+03.2,052,0113,1674051008,8.923 72,0005,0007,0990.7,+03.3,051,0108,1674051308,8.906 74,0004,0006,0990.6,+03.2,050,0111,1674051608,8.915 72,0005,0007,0990.8,+03.3,051,0117,1674051909,9.006 64,0004,0006,0990.7,+03.2,052,0094,1674052209,9.063 64,0003,0005,0990.9,+03.1,051,0110,1674052509,9.055 52,0002,0003,0991.0,+03.2,051,0124,1674052809,9.067 64,0005,0007,0990.7,+03.0,051,0108,1674053109,9.072 70,0006,0008,0991.0,+03.0,051,0114,1674053409,9.123 52,0004,0006,0990.8,+03.0,051,0120,1674053709,9.159 70,0006,0008,0991.0,+02.9,051,0105,1674054009,9.073 66,0005,0007,0991.3,+02.5,053,0106,1674054609,9.045 30,0004,0006,0991.3,+02.5,054,0089,1674054909,9.054 74,0005,0007,0991.2,+02.4,053,0123,1674055209,9.037 72,0003,0005,0991.6,+02.4,053,0108,1674055509,9.13 61,0005,0007,0991.5,+02.3,053,0094,1674055809,9.2 66,0005,0007,0991.5,+02.0,054,0107,1674056409,9.227 57,0004,0006,0991.6,+01.7,056,0096,1674056709,9.194 66,0005,0007,0991.5,+01.4,057,0123,1674057009,9.2 70,0006,0008,0991.6,+01.7,055,0100,1674057309,9.193 61,0007,0010,0991.5,+01.6,056,0095,1674057609,9.19 70,0008,0011,0991.6,+01.5,056,0110,1674057909,9.19 64,0010,0013,0991.6,+01.3,057,0113,1674058209,9.196 59,0008,0011,0991.6,+01.3,057,0133,1674058509,9.212 64,0009,0012,0991.2,+01.2,057,0105,1674058809,9.189 66,0010,0013,0991.8,+01.1,058,0084,1674059109,9.278 66,0021,0028,0991.8,+01.1,058,0111,1674059409,9.343 70,0010,0013,0991.8,+01.0,058,0115,1674059709,9.155 64,0010,0013,0991.6,+01.0,057,0112,1674060009,9.342 64,0009,0012,0991.5,+00.9,057,0102,1674060309,9.145 64,0009,0012,0991.8,+00.7,058,0094,1674060909,9.35 66,0013,0017,0991.8,+00.6,058,0102,1674061209,9.338 59,0008,0011,0991.8,+00.7,058,0122,1674061509,9.338 57,0012,0016,0992.2,+00.5,059,0096,1674061809,9.348 64,0013,0017,0992.3,+00.4,059,0117,1674062109,9.342 61,0015,0021,0992.1,+00.3,059,0119,1674062409,9.319 61,0013,0017,0992.4,+00.3,059,0114,1674062709,9.421 57,0011,0015,0992.5,+00.1,060,0096,1674063009,9.487 61,0009,0012,0992.6,+00.0,060,0113,1674063909,9.478 61,0008,0011,0992.6,+00.0,060,0093,1674064209,9.477 70,0011,0015,0992.7,-00.1,060,0104,1674064809,9.49 66,0011,0015,0992.9,-00.2,061,0108,1674065709,9.501 66,0012,0016,0992.7,-00.3,061,0090,1674066009,9.474 70,0010,0013,0992.6,-00.3,062,0100,1674066309,9.576 70,0008,0011,0992.6,-00.4,062,0102,1674066909,9.652 70,0010,0013,0993.0,-00.4,062,0082,1674067209,9.641 72,0013,0017,0993.2,-00.4,062,0119,1674067509,9.456 64,0010,0013,0993.2,-00.4,062,0110,1674067809,9.718 59,0013,0017,0993.1,-00.5,062,0098,1674068109,9.73 70,0009,0012,0993.2,-00.4,062,0102,1674068409,9.441 70,0011,0015,0993.3,-00.4,062,0104,1674068709,9.657 64,0011,0015,0993.3,-00.5,062,0094,1674069009,9.714 57,0010,0013,0993.5,-00.5,062,0100,1674069309,9.654 70,0030,0042,0993.3,-00.5,062,0121,1674069609,9.45 66,0011,0015,0993.5,-00.6,062,0110,1674069909,9.725 59,0012,0016,0993.6,-00.5,062,0110,1674070209,9.604 61,0012,0016,0993.4,-00.6,062,0091,1674070509,9.708 66,0008,0011,0993.6,-00.6,063,0088,1674070809,9.905 70,0010,0013,0993.6,-00.7,062,0121,1674071109,9.613 64,0009,0012,0993.8,-00.5,062,0104,1674071409,9.63 66,0007,0010,0993.8,-00.5,062,0107,1674071709,9.645 70,0007,0010,0994.1,-00.4,062,0091,1674072009,9.601 64,0010,0013,0993.6,-00.4,062,0097,1674072309,9.623 70,0009,0012,0993.8,-00.3,062,0102,1674072609,9.957 70,0007,0010,0993.8,-00.3,062,0108,1674072909,9.821 57,0008,0011,0993.8,-00.2,062,0111,1674073209,9.797 66,0009,0012,0993.7,-00.1,062,0108,1674073809,9.966 70,0007,0010,0994.1,-00.1,062,0111,1674074109,9.999 64,0009,0012,0993.8,+00.1,062,0088,1674074709,9.954 64,0010,0013,0994.1,-00.0,062,0095,1674075010,10.006 70,0022,0029,0994.2,-00.0,062,0110,1674075309,9.79 66,0009,0012,0994.1,+00.0,063,0095,1674075609,9.945 57,0010,0013,0994.2,+00.0,062,0095,1674075909,9.768 70,0011,0015,0994.4,-00.1,063,0110,1674076509,9.752 66,0008,0011,0994.4,-00.2,063,0105,1674076810,10.026 64,0008,0011,0994.3,-00.2,063,0094,1674077110,10.055 52,0008,0011,0994.5,-00.2,063,0110,1674077409,9.927 64,0009,0012,0994.5,-00.3,064,0097,1674077709,9.897 61,0012,0016,0994.3,-00.2,064,0104,1674078009,9.912 59,0013,0017,0994.4,-00.3,064,0091,1674078310,10.096 61,0012,0016,0994.3,-00.3,064,0112,1674078609,9.919 61,0010,0013,0994.4,-00.3,064,0097,1674078909,9.905 70,0010,0013,0994.5,-00.3,064,0108,1674079210,10.122 61,0010,0013,0994.3,-00.2,064,0098,1674079510,10.159 64,0009,0012,0994.6,-00.2,064,0107,1674079809,9.893 61,0010,0013,0994.6,-00.2,064,0118,1674080110,10.095 59,0009,0012,0994.7,-00.2,064,0096,1674080410,10.147 64,0012,0016,0994.4,-00.2,065,0097,1674080709,10 64,0008,0011,0994.6,-00.2,065,0100,1674081010,10.24 64,0011,0015,0994.7,-00.1,064,0113,1674081310,10.272 61,0012,0016,0994.6,-00.2,064,0098,1674081610,10.328 54,0010,0013,0994.9,-00.2,065,0112,1674081910,10.241 70,0009,0012,0994.7,-00.1,065,0094,1674082210,10.252 64,0011,0015,0994.8,-00.1,065,0095,1674082510,10.065 61,0008,0011,0994.5,-00.1,065,0114,1674082810,10.07 66,0009,0012,0994.9,-00.1,065,0099,1674083110,10.055 61,0013,0017,0995.3,+00.1,065,0101,1674084010,10.047 72,0009,0012,0995.3,-00.0,065,0102,1674084310,10.327 72,0008,0011,0995.3,-00.0,065,0110,1674084610,10.206 70,0009,0012,0995.1,+00.0,065,0090,1674084910,10.198 72,0013,0017,0995.2,+00.0,065,0113,1674085210,10.237 70,0011,0015,0995.0,-00.0,065,0114,1674085510,10.217 61,0010,0013,0995.1,+00.1,065,0101,1674085810,10.2 66,0012,0016,0995.3,-00.0,066,0097,1674086410,10.197 64,0013,0017,0995.1,+00.0,066,0109,1674086710,10.204 64,0016,0022,0995.5,+00.0,066,0112,1674087010,10.201 59,0013,0017,0995.1,+00.0,066,0111,1674087310,10.259 64,0014,0018,0995.3,-00.1,066,0111,1674087610,10.204 66,0013,0017,0995.1,+00.0,066,0100,1674087910,10.29 59,0016,0022,0995.3,+00.0,066,0091,1674088210,10.356 57,0014,0018,0995.2,+00.1,066,0098,1674088510,10.354 66,0010,0013,0995.4,+00.0,066,0099,1674088810,10.354 59,0013,0017,0995.3,-00.1,066,0112,1674089110,10.352 57,0010,0013,0995.3,+00.0,066,0112,1674089710,10.542 66,0011,0015,0995.2,+00.1,066,0108,1674090010,10.343 72,0015,0021,0995.4,+00.1,066,0118,1674090310,10.54 66,0013,0017,0995.2,+00.1,066,0101,1674090610,10.348 64,0011,0015,0995.5,+00.0,066,0110,1674091210,10.339 64,0010,0013,0995.6,-00.1,066,0100,1674091810,10.506 66,0013,0017,0995.3,-00.1,067,0108,1674092110,10.497 64,0011,0015,0995.3,-00.1,067,0091,1674092410,10.499 72,0010,0013,0995.6,-00.0,067,0099,1674092710,10.693 70,0012,0016,0995.6,+00.1,067,0103,1674093010,10.69 72,0007,0010,0995.7,+00.1,067,0090,1674093310,10.688 61,0006,0008,0995.4,+00.1,066,0105,1674093610,10.689 57,0010,0013,0995.8,+00.1,066,0111,1674093910,10.502 66,0006,0008,0995.8,+00.0,066,0085,1674094210,10.496 64,0006,0008,0995.7,+00.1,066,0106,1674094510,10.491 59,0005,0007,0995.7,+00.1,066,0128,1674094810,10.494 66,0006,0008,0995.3,+00.1,066,0093,1674095110,10.585 66,0006,0008,0995.6,+00.2,066,0089,1674095410,10.653 59,0007,0010,0995.6,+00.2,066,0095,1674095710,10.842 57,0009,0012,0995.7,+00.3,066,0108,1674096010,10.845 66,0007,0010,0995.4,+00.2,066,0120,1674096310,10.851 66,0006,0008,0995.7,+00.2,066,0104,1674096610,10.886 57,0006,0008,0995.5,+00.3,066,0110,1674096910,10.648 25,0007,0010,0995.8,+00.4,065,0109,1674097210,10.648 64,0007,0010,0995.8,+00.4,065,0095,1674097510,10.642 64,0006,0008,0995.7,+00.4,065,0107,1674097810,10.647 64,0007,0010,0995.6,+00.3,066,0120,1674098110,10.837 61,0010,0013,0995.7,+00.2,066,0126,1674098410,10.836 61,0008,0011,0995.9,+00.1,066,0090,1674098710,10.925 64,0009,0012,0995.8,+00.1,066,0113,1674099010,10.991 72,0009,0012,0995.6,-00.0,067,0100,1674099310,10.99 72,0008,0011,0995.6,-00.0,066,0087,1674099610,10.796 64,0006,0008,0995.5,-00.1,066,0104,1674099910,10.799 64,0008,0011,0995.5,-00.2,066,0084,1674100210,10.991 66,0008,0011,0995.6,-00.2,067,0124,1674100510,10.99 66,0009,0012,0995.6,-00.1,067,0103,1674100810,10.98 66,0008,0011,0995.7,-00.1,067,0120,1674101110,10.796 59,0014,0018,0995.6,-00.0,066,0098,1674101410,10.983 64,0008,0011,0995.9,+00.2,066,0119,1674101710,10.989 57,0010,0013,0995.7,+00.1,066,0104,1674102010,10.794 66,0008,0011,0995.8,+00.1,066,0115,1674102311,11.07 61,0010,0013,0995.6,+00.3,066,0109,1674102611,11.141 70,0011,0015,0995.7,+00.4,066,0112,1674102910,10.957 61,0008,0011,0995.8,+00.5,065,0096,1674103211,11.145 64,0011,0015,0995.6,+00.6,065,0100,1674103811,11.136 72,0008,0011,0995.8,+00.8,065,0112,1674104110,10.944 70,0007,0010,0995.7,+00.9,064,0115,1674104410,10.968 59,0008,0011,0995.5,+01.0,064,0100,1674104710,10.942 66,0007,0010,0995.5,+01.0,064,0127,1674105010,10.954 61,0008,0011,0995.5,+01.0,064,0090,1674105310,10.95 66,0011,0015,0995.5,+01.0,064,0102,1674105610,10.958 66,0008,0011,0995.7,+01.0,063,0118,1674105911,11.037 64,0009,0012,0995.6,+01.0,064,0095,1674106211,11.106 64,0008,0011,0995.7,+01.1,063,0099,1674106511,11.1 70,0007,0010,0995.6,+01.2,063,0106,1674106811,11.287 28,0007,0010,0995.7,+01.3,063,0102,1674107111,11.283 64,0009,0012,0995.8,+01.3,063,0112,1674107411,11.287 70,0008,0011,0995.8,+01.4,063,0096,1674107711,11.101 64,0007,0010,0995.8,+01.4,063,0099,1674108011,11.285 66,0006,0008,0995.8,+01.4,063,0101,1674108311,11.091 59,0008,0011,0996.0,+01.5,063,0115,1674108611,11.131 61,0007,0010,0996.0,+01.6,063,0098,1674108911,11.283 70,0008,0011,0996.2,+01.7,063,0100,1674109211,11.283 61,0006,0008,0996.3,+01.6,066,0100,1674109811,11.235 64,0007,0010,0996.1,+01.5,068,0111,1674110111,11.432 64,0008,0011,0996.3,+01.3,069,0119,1674110411,11.432 72,0006,0008,0996.2,+01.2,071,0100,1674110711,11.234 66,0006,0008,0996.3,+01.1,072,0099,1674111011,11.424 70,0008,0011,0996.2,+00.9,073,0095,1674111311,11.235 61,0011,0015,0996.4,+00.8,074,0108,1674111611,11.428 61,0009,0012,0996.3,+00.7,075,0103,1674111911,11.236 59,0009,0012,0996.5,+00.7,075,0107,1674112211,11.452 61,0008,0011,0996.4,+00.7,076,0109,1674112811,11.228 66,0010,0013,0996.6,+00.6,076,0110,1674113411,11.381 61,0009,0012,0996.8,+00.6,076,0100,1674113711,11.384 64,0008,0011,0996.7,+00.6,076,0108,1674114011,11.579 66,0009,0012,0996.7,+00.6,076,0109,1674114311,11.379 61,0008,0011,0996.8,+00.6,076,0116,1674114611,11.377 59,0010,0013,0996.9,+00.6,076,0095,1674114911,11.572 54,0011,0015,0997.1,+00.7,076,0107,1674115211,11.382 54,0010,0013,0996.9,+00.6,077,0106,1674115511,11.572 66,0014,0018,0997.2,+00.6,077,0103,1674115811,11.424 59,0010,0013,0997.2,+00.7,076,0119,1674116111,11.373 52,0010,0013,0997.3,+00.7,077,0097,1674116411,11.388 61,0011,0015,0997.1,+00.7,077,0128,1674116711,11.473 64,0008,0011,0997.0,+00.7,077,0112,1674117011,11.529 70,0012,0016,0997.3,+00.8,077,0092,1674117311,11.559 70,0009,0012,0997.4,+00.9,076,0104,1674117611,11.727 54,0009,0012,0997.5,+00.9,076,0107,1674117911,11.529 59,0011,0015,0997.3,+01.0,076,0121,1674118511,11.567 59,0011,0015,0997.4,+01.1,076,0103,1674118811,11.528 70,0009,0012,0997.4,+01.1,076,0116,1674119111,11.533 72,0009,0012,0997.9,+01.3,075,0108,1674119711,11.523 61,0009,0012,0997.9,+01.4,075,0110,1674120011,11.532 61,0009,0012,0997.6,+01.5,074,0122,1674120311,11.81 59,0015,0021,0997.9,+01.6,074,0091,1674120611,11.879 61,0012,0016,0997.7,+01.7,074,0107,1674120911,11.678 64,0010,0013,0997.9,+01.8,073,0098,1674121511,11.864 64,0013,0017,0998.2,+01.9,073,0091,1674121811,11.869 59,0009,0012,0997.8,+02.0,073,0102,1674122111,11.674 54,0014,0018,0998.2,+01.9,073,0088,1674122411,11.672 64,0013,0017,0997.8,+02.1,072,0110,1674123011,11.661 64,0012,0016,0998.1,+02.2,073,0122,1674123311,11.863 66,0010,0013,0998.1,+02.1,072,0110,1674123911,11.773 70,0012,0016,0998.3,+02.1,072,0119,1674124212,12.038 54,0011,0015,0998.1,+02.1,072,0111,1674124512,12.005 37,0009,0012,0998.3,+02.2,072,0111,1674124812,12.011 57,0013,0017,0998.2,+02.2,072,0103,1674125111,11.825 40,0014,0018,0998.3,+02.3,072,0109,1674125411,11.852 64,0010,0013,0998.3,+02.4,072,0124,1674125711,11.88 57,0015,0021,0998.2,+02.4,072,0088,1674126011,11.818 59,0011,0015,0998.2,+02.6,072,0107,1674126311,11.822 66,0012,0016,0998.6,+02.7,071,0090,1674126611,11.815 64,0009,0012,0998.4,+02.7,071,0104,1674126911,11.835 72,0010,0013,0998.3,+02.8,071,0092,1674127211,11.842 66,0008,0011,0998.2,+02.9,071,0093,1674127511,11.921 59,0010,0013,0998.2,+02.9,069,0112,1674127811,11.964 25,0013,0017,0998.4,+03.1,070,0103,1674128111,11.956 59,0009,0012,0998.7,+03.1,069,0097,1674128411,11.965 70,0013,0017,0998.4,+03.2,070,0078,1674128712,12.17 21,0010,0013,0998.2,+03.3,069,0104,1674129012,12.15 64,0011,0015,0998.4,+03.3,069,0095,1674129311,11.959 66,0011,0015,0998.4,+03.3,069,0085,1674129911,11.951 57,0010,0013,0998.5,+03.6,068,0089,1674130212,12.147 64,0009,0012,0998.6,+03.8,068,0107,1674130511,11.946 64,0010,0013,0998.3,+04.0,067,0096,1674130812,12.187 59,0009,0012,0998.7,+04.1,066,0091,1674131112,12.048 64,0012,0016,0998.6,+04.2,066,0098,1674131412,12.29 72,0012,0016,0998.6,+03.9,066,0092,1674131712,12.286 23,0007,0010,0998.5,+03.8,066,0109,1674132012,12.104 64,0010,0013,0998.2,+04.0,066,0112,1674132312,12.28 64,0008,0011,0998.4,+04.0,065,0113,1674132612,12.08 57,0008,0011,0998.6,+03.8,066,0086,1674132912,12.285 66,0007,0010,0998.6,+03.8,064,0094,1674133212,12.083 70,0008,0011,0998.5,+04.1,065,0090,1674133512,12.275 64,0008,0011,0998.4,+04.6,061,0096,1674134112,12.267 61,0009,0012,0998.8,+05.3,062,0105,1674134412,12.285 61,0009,0012,0998.7,+04.9,062,0106,1674134712,12.351 66,0009,0012,0998.5,+04.5,062,0097,1674135012,12.413 72,0007,0010,0998.5,+04.5,062,0102,1674135312,12.419 64,0010,0013,0998.5,+04.3,063,0098,1674135612,12.422 66,0007,0010,0999.0,+03.9,064,0103,1674136212,12.399 66,0008,0011,0998.7,+03.8,065,0087,1674136512,12.412 72,0008,0011,0998.6,+03.7,064,0117,1674136812,12.401 66,0007,0010,0998.6,+03.5,064,0106,1674137112,12.393 61,0008,0011,0998.5,+03.5,064,0115,1674137412,12.403 66,0005,0007,0998.7,+03.5,064,0127,1674137712,12.402 66,0006,0008,0998.8,+03.5,063,0111,1674138312,12.511 72,0007,0010,0998.7,+03.5,064,0115,1674138612,12.553 66,0007,0010,0998.8,+03.6,063,0109,1674138912,12.352 57,0008,0011,0999.1,+03.7,063,0092,1674139512,12.543 64,0008,0011,0999.2,+03.7,063,0104,1674139812,12.55 54,0007,0010,0999.1,+03.7,064,0110,1674140112,12.393 72,0007,0010,0999.0,+03.6,064,0121,1674140412,12.397 57,0007,0010,0999.2,+03.7,064,0104,1674140712,12.55 64,0007,0010,0998.9,+03.6,064,0108,1674141012,12.352 57,0005,0007,0999.0,+03.5,063,0114,1674141312,12.534 64,0009,0012,0999.2,+03.4,064,0102,1674141912,12.431 70,0008,0011,0999.1,+03.3,064,0099,1674142512,12.721 70,0008,0011,0999.2,+03.3,064,0105,1674142812,12.683 64,0007,0010,0999.1,+03.2,064,0091,1674143412,12.677 59,0008,0011,0999.3,+03.0,063,0103,1674144012,12.669 59,0006,0008,0999.3,+03.1,063,0118,1674144312,12.677 59,0008,0011,0999.4,+03.0,062,0091,1674144612,12.691 57,0006,0008,0999.4,+02.8,063,0108,1674144912,12.663 57,0007,0010,0999.4,+02.8,062,0104,1674145512,12.766 57,0006,0008,0999.5,+02.8,062,0094,1674145812,12.817 64,0007,0010,0999.6,+02.7,064,0103,1674146412,12.821 57,0008,0011,0999.8,+02.5,065,0100,1674146712,12.818 66,0006,0008,0999.5,+02.5,064,0110,1674147012,12.823 72,0006,0008,0999.7,+02.4,064,0125,1674147312,12.811 61,0007,0010,1000.1,+02.3,065,0090,1674147612,12.826 66,0007,0010,1000.1,+02.3,063,0097,1674148212,12.819 72,0010,0013,0999.9,+02.4,063,0119,1674148812,12.822 52,0013,0017,1000.2,+02.4,063,0102,1674149112,12.893 66,0013,0017,0999.9,+02.3,063,0117,1674149412,12.954 59,0007,0010,0999.9,+02.3,062,0095,1674149712,12.979 70,0010,0013,1000.1,+02.3,062,0096,1674150012,12.759 59,0023,0031,1000.0,+02.2,063,0105,1674150312,12.83 59,0012,0016,1000.2,+02.2,063,0127,1674150612,12.751 70,0008,0011,1000.4,+02.1,063,0120,1674150912,12.956 64,0007,0010,1000.4,+02.1,065,0100,1674151212,12.953 25,0010,0013,1000.5,+02.2,064,0098,1674151812,12.748 54,0013,0017,1000.2,+02.1,063,0097,1674152112,12.939 66,0009,0012,1000.3,+02.0,064,0093,1674152412,12.965 66,0010,0013,1000.1,+02.0,063,0088,1674152712,12.883 66,0013,0017,1000.3,+01.9,064,0106,1674153613,13.122 66,0016,0022,1000.3,+01.6,063,0115,1674153912,12.922 72,0010,0013,1000.3,+01.6,063,0105,1674154213,13.099 66,0010,0013,1000.0,+01.4,064,0102,1674154513,13.095 70,0015,0021,1000.1,+01.1,066,0102,1674154812,12.931 66,0010,0013,1000.0,+00.8,066,0091,1674155113,13.079 70,0007,0010,1000.0,+00.8,066,0111,1674155413,13.085 70,0013,0017,1000.4,+00.8,067,0098,1674155712,12.894 64,0009,0012,1000.2,+00.4,067,0122,1674156013,13.162 66,0017,0023,1000.3,+00.2,068,0111,1674156313,13.422 54,0016,0022,1000.1,+00.3,069,0125,1674156613,13.041 64,0011,0015,1000.2,+00.4,068,0113,1674156913,13.058 72,0011,0015,1000.2,+00.3,069,0099,1674157213,13.079 72,0018,0024,1000.5,+00.3,069,0082,1674157513,13.081 52,0014,0018,1000.5,+00.3,069,0092,1674157813,13.036 66,0011,0015,1000.7,+00.3,068,0108,1674158113,13.035 64,0012,0016,1000.6,+00.3,067,0100,1674158413,13.321 61,0008,0011,1000.5,+00.4,067,0105,1674159013,13.24 59,0016,0022,1000.7,+00.4,069,0110,1674159313,13.053 59,0018,0024,1000.8,+00.3,069,0107,1674159613,13.294 64,0017,0023,1000.7,+00.2,070,0099,1674159913,13.316 66,0015,0021,1001.0,+00.3,069,0097,1674160213,13.2 66,0013,0017,1001.1,+00.4,069,0102,1674160513,13.522 52,0014,0018,1000.9,+00.5,069,0113,1674160813,13.388 57,0014,0018,1000.8,+00.7,068,0101,1674161113,13.388 59,0015,0021,1001.1,+00.9,067,0128,1674161713,13.208 72,0015,0021,1001.1,+00.8,069,0087,1674162313,13.387 72,0015,0021,1001.0,+00.6,070,0121,1674162613,13.185 72,0016,0022,1001.3,+00.5,070,0116,1674162913,13.227 74,0017,0023,1001.6,+00.5,070,0103,1674163513,13.457 52,0017,0023,1001.7,+00.6,070,0108,1674164113,13.525 59,0016,0022,1001.7,+00.7,070,0093,1674164413,13.518 72,0012,0016,1001.7,+00.9,068,0120,1674164713,13.521 70,0010,0013,1001.4,+00.9,067,0113,1674165013,13.509 57,0012,0016,1001.8,+01.0,068,0109,1674165613,13.52 70,0014,0018,1001.8,+00.9,069,0087,1674165913,13.516 70,0013,0017,1002.1,+00.8,068,0106,1674166213,13.356 72,0010,0013,1002.0,+00.8,068,0104,1674166513,13.328 57,0010,0013,1002.0,+00.8,068,0107,1674167113,13.42 66,0010,0013,1002.4,+00.9,067,0110,1674167413,13.474 64,0007,0010,1002.1,+01.0,065,0102,1674168013,13.483 57,0014,0018,1002.2,+01.1,066,0100,1674168313,13.813 64,0010,0013,1002.2,+01.1,066,0094,1674168913,13.668 64,0007,0010,1002.2,+01.1,065,0100,1674169213,13.66 54,0010,0013,1002.4,+01.2,066,0110,1674169513,13.659 57,0010,0013,1002.3,+01.2,066,0115,1674169813,13.651 64,0009,0012,1002.5,+01.1,067,0106,1674170113,13.464 64,0008,0011,1002.5,+01.1,066,0112,1674170413,13.459 64,0011,0015,1002.4,+01.2,066,0113,1674170713,13.579 54,0009,0012,1002.5,+01.1,066,0104,1674171013,13.801 61,0009,0012,1002.6,+01.0,066,0103,1674171313,13.809 59,0009,0012,1002.5,+01.0,067,0101,1674171613,13.805 61,0010,0013,1002.3,+00.9,067,0114,1674171913,13.616 70,0008,0011,1002.4,+01.0,066,0108,1674172213,13.803 70,0010,0013,1002.4,+00.9,066,0108,1674172513,13.812 64,0009,0012,1002.7,+00.8,067,0097,1674172813,13.799 40,0008,0011,1002.7,+00.8,067,0099,1674173113,13.788 66,0009,0012,1002.7,+00.7,067,0103,1674173413,13.796 57,0011,0015,1002.8,+00.7,067,0104,1674173713,13.805 70,0010,0013,1002.6,+00.6,067,0085,1674174013,13.605 70,0011,0015,1002.9,+00.6,067,0103,1674174313,13.7 64,0009,0012,1002.8,+00.4,068,0111,1674174613,13.772 52,0011,0015,1003.0,+00.5,068,0099,1674174913,13.758 52,0010,0013,1003.1,+00.1,069,0111,1674175213,13.767 37,0009,0012,1003.0,+00.2,068,0124,1674175513,13.95 70,0012,0016,1003.1,+00.1,068,0111,1674176413,13.758 72,0010,0013,1003.2,-00.4,070,0092,1674176713,13.95 70,0011,0015,1003.0,-00.3,070,0098,1674177013,13.952 59,0009,0012,1003.3,-00.5,070,0109,1674177313,13.942 57,0010,0013,1003.3,-00.5,070,0096,1674177613,13.943 59,0013,0017,1003.6,-00.8,071,0090,1674177913,13.841 59,0010,0013,1003.5,-00.6,071,0102,1674178214,14.095 23,0012,0016,1003.4,-00.7,071,0110,1674178514,14.102 59,0014,0018,1003.3,-00.7,071,0100,1674178814,14.102 59,0010,0013,1003.4,-00.7,070,0106,1674179113,13.907 57,0012,0016,1003.7,-00.9,071,0085,1674179413,13.902 61,0011,0015,1003.5,-00.9,070,0110,1674179714,14.097 66,0011,0015,1003.8,-01.2,071,0096,1674180013,13.901 66,0013,0017,1003.6,-01.2,071,0117,1674180313,13.915 72,0015,0021,1003.6,-01.5,071,0095,1674180613,13.906 72,0011,0015,1003.8,-01.5,072,0101,1674180913,13.909 70,0009,0012,1003.5,-01.4,072,0092,1674181213,13.899 72,0010,0013,1003.4,-01.5,072,0112,1674181513,13.997 72,0011,0015,1003.6,-01.3,072,0099,1674181814,14.063 72,0012,0016,1003.7,-01.6,072,0092,1674182414,14.061 66,0013,0017,1003.7,-01.6,073,0120,1674183014,14.064 66,0010,0013,1003.7,-01.5,073,0108,1674183314,14.252 66,0010,0013,1003.8,-01.6,073,0099,1674183614,14.252 70,0012,0016,1004.0,-01.6,072,0101,1674183914,14.255 61,0012,0016,1003.9,-01.7,073,0117,1674184214,14.066 64,0011,0015,1004.2,-01.8,072,0097,1674184814,14.063 61,0012,0016,1003.8,-01.9,073,0083,1674185114,14.16 66,0011,0015,1004.1,-01.7,073,0105,1674185414,14.226 61,0011,0015,1004.2,-01.9,073,0095,1674185714,14.225 66,0014,0018,1004.2,-01.8,073,0096,1674186314,14.212 66,0009,0012,1004.5,-01.9,072,0103,1674186614,14.21 66,0010,0013,1004.3,-01.9,073,0102,1674187514,14.209 61,0009,0012,1004.3,-02.1,073,0093,1674187814,14.41 66,0009,0012,1004.3,-01.7,073,0124,1674188414,14.231 64,0010,0013,1004.6,-01.9,073,0109,1674188714,14.316 59,0012,0016,1004.7,-01.8,073,0108,1674189014,14.382 61,0009,0012,1004.4,-01.8,073,0109,1674189314,14.389 52,0012,0016,1004.5,-01.7,073,0123,1674189614,14.375 64,0013,0017,1004.5,-01.5,072,0099,1674189914,14.379 52,0012,0016,1004.4,-01.5,072,0107,1674190214,14.386 66,0014,0018,1004.6,-01.5,072,0097,1674190514,14.383 59,0011,0015,1004.5,-01.4,072,0109,1674190814,14.385 57,0007,0010,1004.7,-01.1,071,0114,1674191114,14.382 59,0007,0010,1005.0,-00.9,070,0104,1674191714,14.392 66,0010,0013,1004.8,-01.0,070,0104,1674192014,14.381 66,0007,0010,1004.9,-00.8,070,0109,1674192314,14.488 59,0009,0012,1004.8,-00.7,069,0132,1674192614,14.542 52,0009,0012,1004.9,-00.7,069,0115,1674192914,14.538 64,0012,0016,1005.0,-00.6,069,0088,1674193214,14.536 23,0010,0013,1005.2,-00.6,068,0115,1674194114,14.532 66,0010,0013,1005.2,-00.6,069,0107,1674194414,14.543 64,0010,0013,1005.2,-00.7,068,0097,1674194714,14.542 59,0010,0013,1005.0,-00.7,068,0114,1674195014,14.54 61,0008,0011,1005.0,-00.7,068,0105,1674195314,14.539 61,0008,0011,1005.4,-00.8,068,0093,1674195614,14.538 64,0008,0011,1005.4,-00.8,068,0113,1674195914,14.634 59,0006,0008,1004.9,-01.0,068,0107,1674196214,14.693 66,0008,0011,1005.5,-00.9,068,0088,1674196514,14.699 76,0009,0012,1005.5,-01.0,068,0093,1674196814,14.685 64,0011,0015,1005.6,-01.0,069,0114,1674197114,14.686 72,0012,0016,1005.5,-01.1,069,0101,1674197414,14.696 64,0009,0012,1005.5,-01.2,069,0103,1674197714,14.697 64,0010,0013,1005.5,-01.2,069,0094,1674198014,14.71 66,0009,0012,1005.5,-01.0,069,0103,1674198314,14.699 57,0012,0016,1005.6,-01.2,069,0086,1674198614,14.698 61,0010,0013,1005.5,-01.2,069,0088,1674198914,14.682 64,0010,0013,1005.9,-01.3,069,0105,1674199214,14.691 64,0007,0010,1005.7,-01.4,069,0111,1674199514,14.777 66,0009,0012,1006.0,-01.5,070,0109,1674199814,14.849 59,0010,0013,1005.8,-01.3,069,0119,1674200114,14.848 66,0013,0017,1006.1,-01.4,069,0093,1674200414,14.845 66,0011,0015,1005.9,-01.3,069,0120,1674200714,14.845 66,0011,0015,1006.0,-01.2,069,0118,1674201314,14.854 64,0010,0013,1006.3,-01.4,069,0106,1674201614,14.849 70,0010,0013,1006.0,-01.3,069,0095,1674201914,14.851 66,0008,0011,1006.6,-01.3,070,0107,1674202214,14.844 57,0012,0016,1006.3,-01.0,069,0111,1674202514,14.856 70,0009,0012,1006.5,-01.0,069,0103,1674202814,14.972 70,0009,0012,1006.6,-01.0,070,0097,1674203114,14.937 64,0008,0011,1006.8,-00.8,069,0105,1674203415,15.007 66,0009,0012,1006.7,-00.8,069,0119,1674203715,15.003 59,0008,0011,1007.0,-00.8,069,0101,1674204015,15.011 59,0009,0012,1006.5,-00.6,068,0112,1674204315,15.007 59,0009,0012,1007.0,-00.4,068,0084,1674204615,15.006 66,0013,0017,1006.7,-00.2,068,0112,1674204915,15.005 64,0012,0016,1006.9,+00.1,067,0096,1674205214,15 64,0009,0012,1007.0,+00.6,066,0095,1674205815,15.015 70,0010,0013,1007.1,+01.0,065,0096,1674206114,14.995 64,0008,0011,1006.9,+00.9,065,0110,1674206414,14.993 66,0011,0015,1007.1,+01.4,064,0106,1674206715,15.288 64,0008,0011,1007.0,+01.6,063,0103,1674207015,15.162 70,0010,0013,1007.0,+01.8,063,0112,1674207315,15.34 52,0008,0011,1007.1,+02.6,059,0097,1674207915,15.335 78,0007,0010,1006.9,+02.7,059,0108,1674208215,15.332 70,0009,0012,1007.4,+02.5,060,0112,1674208515,15.333 49,0007,0010,1007.3,+02.4,059,0094,1674209115,15.133 25,0008,0011,1007.1,+02.5,059,0099,1674209415,15.328 16,0009,0012,1007.2,+02.4,059,0116,1674209715,15.317 57,0007,0010,1007.1,+02.6,060,0104,1674210015,15.327 57,0007,0010,1007.1,+03.1,059,0104,1674210315,15.406 61,0007,0010,1007.1,+02.9,058,0101,1674210615,15.477 64,0008,0011,1007.1,+02.8,058,0107,1674211215,15.467 66,0007,0010,1007.0,+03.0,058,0101,1674211515,15.476 66,0010,0013,1007.2,+03.1,058,0085,1674212715,15.463 64,0007,0010,1007.2,+03.1,058,0110,1674213015,15.467 61,0007,0010,1007.0,+03.0,058,0116,1674213315,15.459 70,0016,0022,1007.1,+02.9,058,0099,1674213615,15.453 64,0011,0015,1007.0,+02.8,059,0108,1674214215,15.608 61,0008,0011,1007.1,+02.8,058,0110,1674214815,15.603 59,0010,0013,1007.1,+02.7,059,0097,1674215415,15.611 59,0010,0013,1007.0,+02.6,059,0110,1674215715,15.604 70,0009,0012,1006.8,+02.7,059,0095,1674216315,15.603 70,0010,0013,1007.0,+02.4,060,0116,1674216615,15.618 64,0009,0012,1007.1,+02.3,061,0105,1674216915,15.621 66,0011,0015,1007.2,+02.2,062,0116,1674217515,15.519 66,0010,0013,1006.8,+02.0,064,0092,1674218115,15.757 66,0011,0015,1007.1,+01.9,066,0098,1674218715,15.752 66,0013,0017,1007.4,+01.8,067,0100,1674219015,15.74 64,0014,0018,1007.0,+01.7,068,0127,1674219315,15.749 66,0015,0021,1007.2,+01.5,069,0115,1674219615,15.772 61,0012,0016,1007.2,+01.5,070,0096,1674220215,15.81 52,0014,0018,1007.0,+01.3,071,0089,1674220515,15.596 64,0015,0021,1007.1,+01.2,072,0116,1674220815,15.753 54,0011,0015,1007.4,+01.1,072,0093,1674221115,15.841 64,0013,0017,1007.2,+01.0,073,0083,1674221415,15.899 64,0009,0012,1007.3,+01.1,072,0086,1674221715,15.891 57,0010,0013,1007.2,+01.0,073,0097,1674222015,15.931 42,0009,0012,1007.4,+00.9,073,0093,1674222315,15.914 49,0009,0012,1007.3,+00.7,074,0118,1674222615,15.942 61,0011,0015,1007.1,+00.7,074,0108,1674222915,15.894 45,0011,0015,1007.5,+00.6,075,0114,1674223215,15.929 59,0011,0015,1007.3,+00.7,074,0099,1674223515,15.888 57,0010,0013,1007.6,+00.6,075,0119,1674223815,15.907 61,0009,0012,1007.2,+00.7,075,0112,1674224115,15.697 57,0011,0015,1007.5,+00.6,075,0119,1674224415,15.704 64,0009,0012,1007.5,+00.6,075,0104,1674224715,15.99 66,0011,0015,1007.2,+00.6,075,0111,1674225016,16.072 42,0008,0011,1007.3,+00.7,075,0097,1674225316,16.044 45,0007,0010,1007.4,+00.7,075,0106,1674225616,16.084 47,0009,0012,1007.5,+00.7,074,0134,1674225916,16.042 57,0009,0012,1007.6,+00.7,075,0121,1674226216,16.044 64,0010,0013,1007.6,+00.7,075,0098,1674226516,16.041 52,0017,0023,1007.5,+00.7,075,0101,1674227416,16.05 66,0018,0024,1007.8,+00.8,075,0088,1674227715,15.836 64,0013,0017,1007.9,+00.7,075,0105,1674228016,16.044 61,0011,0015,1007.6,+00.6,075,0107,1674228316,16.164 49,0007,0010,1007.7,+00.5,075,0112,1674228616,16.003 59,0007,0010,1007.6,+00.5,075,0098,1674228915,15.999 59,0026,0036,1007.7,+00.5,075,0098,1674229216,16.194 64,0010,0013,1007.8,+00.5,075,0102,1674229516,16.214 64,0013,0017,1007.7,+00.5,075,0107,1674229816,16.024 35,0010,0013,1008.0,+00.6,075,0111,1674230116,16.101 49,0015,0021,1008.3,+00.5,075,0092,1674230415,15.995 59,0011,0015,1007.9,+00.3,074,0106,1674230715,15.984 47,0010,0013,1008.3,+00.4,074,0105,1674231016,16.018 54,0012,0016,1008.2,+00.4,075,0107,1674231315,15.989 49,0017,0023,1008.5,+00.4,074,0109,1674231616,16.213 61,0013,0017,1008.3,+00.4,074,0106,1674231916,16.083 64,0013,0017,1008.6,+00.4,075,0123,1674232216,16.138 54,0010,0013,1008.5,+00.5,075,0103,1674232516,16.341 47,0011,0015,1008.7,+00.4,074,0104,1674232816,16.168 61,0011,0015,1008.8,+00.5,074,0117,1674233116,16.332 66,0013,0017,1008.7,+00.4,074,0115,1674233416,16.335 64,0009,0012,1008.9,+00.4,074,0111,1674233716,16.332 61,0012,0016,1008.6,+00.4,075,0106,1674234016,16.33 66,0014,0018,1008.9,+00.5,075,0096,1674234316,16.139 64,0012,0016,1009.0,+00.4,075,0088,1674234616,16.141 57,0009,0012,1009.0,+00.5,074,0089,1674235216,16.143 04,0009,0012,1008.9,+00.5,074,0104,1674235516,16.24 66,0008,0011,1009.2,+00.4,074,0110,1674235816,16.284 47,0008,0011,1009.7,+00.4,074,0125,1674236416,16.481 64,0010,0013,1009.5,+00.5,074,0101,1674236716,16.473 47,0008,0011,1009.6,+00.4,074,0091,1674237016,16.501 61,0011,0015,1009.8,+00.5,075,0095,1674237616,16.29 64,0008,0011,1009.8,+00.5,075,0108,1674237916,16.286 52,0007,0010,1009.6,+00.4,075,0090,1674238216,16.469 57,0010,0013,1009.7,+00.5,075,0100,1674238516,16.276 61,0009,0012,1009.9,+00.5,075,0098,1674239116,16.394 57,0014,0018,1010.0,+00.5,075,0097,1674239716,16.642 57,0013,0017,1010.2,+00.5,075,0096,1674240016,16.485 57,0012,0016,1010.1,+00.6,075,0093,1674240316,16.438 61,0011,0015,1010.4,+00.6,074,0102,1674240616,16.439 64,0011,0015,1010.4,+00.5,074,0105,1674240916,16.613 64,0017,0023,1010.3,+00.4,074,0094,1674241216,16.629 64,0020,0027,1010.3,+00.4,075,0092,1674241516,16.62 61,0015,0021,1010.7,+00.2,074,0090,1674242116,16.627 64,0014,0018,1010.7,+00.2,075,0094,1674242416,16.62 57,0018,0024,1010.5,+00.0,075,0102,1674242716,16.714 64,0014,0018,1010.8,+00.2,075,0102,1674243316,16.773 66,0016,0022,1011.0,+00.1,075,0105,1674243616,16.832 61,0019,0026,1010.9,-00.1,076,0119,1674243916,16.587 54,0018,0024,1011.3,+00.1,075,0110,1674244216,16.587 61,0017,0023,1010.9,+00.3,076,0134,1674244516,16.588 57,0016,0022,1011.0,+00.3,075,0101,1674244816,16.581 70,0015,0021,1011.3,+00.1,075,0106,1674245116,16.609 47,0017,0023,1011.4,+00.2,074,0091,1674245416,16.778 72,0017,0023,1011.0,+00.1,075,0106,1674245716,16.579 49,0018,0024,1011.5,+00.0,075,0108,1674246316,16.857 66,0017,0023,1011.6,-00.1,075,0105,1674246616,16.941 64,0018,0024,1011.7,-00.3,075,0100,1674246917,17.018 59,0016,0022,1011.8,-00.3,075,0105,1674247216,16.953 54,0017,0023,1011.8,-00.4,074,0106,1674247516,16.92 61,0019,0026,1011.7,-00.5,075,0085,1674247816,16.765 66,0023,0031,1011.8,-00.4,075,0079,1674248116,16.923 28,0025,0034,1011.9,-00.4,075,0110,1674248416,16.921 59,0030,0042,1012.1,-00.6,075,0105,1674248716,16.776 57,0031,0043,1012.2,-00.7,076,0115,1674249016,16.741 59,0025,0034,1012.4,-00.7,075,0100,1674249316,16.796 57,0030,0042,1012.5,-00.6,075,0112,1674249616,16.744 61,0026,0036,1012.7,-00.5,075,0110,1674249916,16.827 57,0025,0034,1012.8,-00.5,076,0102,1674250216,16.891 49,0024,0032,1012.9,-00.4,076,0102,1674250516,16.885 66,0031,0043,1012.7,-00.5,076,0094,1674250816,16.888 61,0023,0031,1012.8,-00.5,076,0108,1674251116,16.897 64,0030,0042,1012.8,-00.6,076,0089,1674251416,16.879 21,0027,0037,1012.8,-00.5,075,0091,1674251716,16.879 64,0026,0036,1013.0,-00.8,076,0088,1674252016,16.891 61,0034,0047,1013.1,-01.0,076,0090,1674252616,16.905 52,0025,0034,1013.3,-01.0,076,0092,1674252916,16.89 61,0027,0037,1013.2,-01.1,075,0121,1674253216,16.885 61,0026,0036,1013.5,-01.3,076,0098,1674253517,17.206 61,0028,0038,1013.1,-01.4,076,0105,1674253817,17.037 64,0028,0038,1013.5,-01.5,075,0105,1674254117,17.049 61,0027,0037,1013.6,-01.5,076,0091,1674254417,17.095 61,0027,0037,1013.4,-01.7,076,0110,1674255017,17.054 61,0027,0037,1013.6,-01.8,076,0117,1674255317,17.274 57,0028,0038,1013.8,-01.8,076,0101,1674255617,17.051 52,0031,0043,1013.6,-01.9,076,0094,1674255917,17.035 49,0026,0036,1013.6,-01.9,076,0115,1674256217,17.041 61,0034,0047,1013.8,-01.8,076,0109,1674256517,17.04 57,0026,0036,1013.8,-01.7,076,0123,1674256817,17.051 54,0028,0038,1014.0,-01.9,076,0073,1674257117,17.143 61,0027,0037,1014.0,-02.0,076,0097,1674257417,17.203 57,0027,0037,1013.9,-02.0,075,0103,1674257717,17.201 61,0027,0037,1014.0,-02.1,075,0113,1674258017,17.191 59,0032,0044,1014.3,-02.1,075,0093,1674258317,17.203 61,0027,0037,1014.5,-02.1,075,0103,1674258617,17.205 61,0027,0037,1014.4,-02.3,075,0093,1674258917,17.197 47,0026,0036,1014.2,-02.4,075,0092,1674259217,17.201 52,0026,0036,1014.5,-02.5,074,0113,1674259517,17.192 64,0027,0037,1014.5,-02.3,075,0124,1674259817,17.195 64,0023,0031,1014.7,-02.4,075,0121,1674260417,17.19 64,0024,0032,1014.6,-02.5,074,0105,1674260717,17.295 54,0029,0039,1014.8,-02.7,075,0102,1674261017,17.37 61,0025,0034,1015.0,-02.6,074,0113,1674261317,17.365 64,0023,0031,1014.8,-02.8,075,0086,1674261617,17.362 61,0027,0037,1015.1,-02.8,074,0100,1674261917,17.355 54,0023,0031,1015.1,-02.9,074,0121,1674262217,17.367 66,0023,0031,1015.2,-02.9,075,0103,1674262517,17.356 64,0021,0028,1015.2,-02.9,074,0092,1674262817,17.361 61,0020,0027,1015.3,-02.9,075,0099,1674263417,17.366 64,0022,0029,1015.5,-03.1,074,0095,1674263717,17.368 64,0022,0029,1015.5,-03.0,074,0126,1674264017,17.373 54,0024,0032,1015.4,-03.2,074,0111,1674264317,17.475 54,0020,0027,1015.9,-03.1,074,0105,1674264617,17.523 54,0023,0031,1015.9,-03.2,074,0104,1674264917,17.518 66,0018,0024,1015.9,-03.2,074,0099,1674265217,17.531 54,0024,0032,1016.0,-03.3,074,0106,1674265517,17.518 64,0019,0026,1016.2,-03.3,074,0107,1674265817,17.532 61,0020,0027,1016.2,-03.5,074,0101,1674266417,17.534 61,0022,0029,1016.2,-03.3,073,0115,1674266717,17.538 54,0019,0026,1016.6,-03.6,074,0091,1674267017,17.526 64,0018,0024,1016.2,-03.4,074,0092,1674267317,17.531 64,0021,0028,1016.3,-03.5,074,0123,1674267617,17.536 66,0021,0028,1016.5,-03.3,074,0094,1674267917,17.627 54,0019,0026,1016.5,-03.5,074,0112,1674268217,17.699 57,0021,0028,1016.5,-03.7,074,0115,1674268517,17.692 30,0019,0026,1017.0,-03.7,074,0099,1674268817,17.69 64,0021,0028,1016.9,-03.8,073,0097,1674269117,17.696 66,0019,0026,1017.1,-03.7,074,0098,1674269417,17.701 66,0019,0026,1017.1,-03.7,074,0095,1674269717,17.706 64,0019,0026,1017.0,-03.6,074,0091,1674270017,17.715 28,0018,0024,1016.8,-03.8,073,0094,1674270317,17.702 64,0017,0023,1016.7,-03.8,073,0080,1674270617,17.705 57,0017,0023,1017.2,-03.9,074,0105,1674270917,17.704 66,0017,0023,1017.1,-04.0,073,0102,1674271217,17.704 70,0020,0027,1017.2,-04.0,073,0101,1674271517,17.796 47,0015,0021,1017.0,-04.0,073,0127,1674271817,17.859 54,0016,0022,1017.3,-03.9,073,0120,1674272117,17.877 64,0018,0024,1017.2,-04.1,073,0096,1674272417,17.865 64,0016,0022,1017.4,-04.2,073,0097,1674272717,17.871 66,0019,0026,1017.4,-04.2,073,0108,1674273017,17.871 59,0018,0024,1017.1,-04.4,074,0095,1674273317,17.875 49,0016,0022,1017.4,-04.2,073,0111,1674273617,17.877 66,0019,0026,1017.4,-04.5,073,0115,1674274517,17.865 64,0015,0021,1017.6,-04.7,073,0092,1674275418,18.042 57,0014,0018,1017.3,-04.5,073,0095,1674275718,18.127 64,0016,0022,1017.4,-04.6,073,0107,1674276018,18.046 66,0016,0022,1017.7,-04.5,073,0097,1674276318,18.035 66,0016,0022,1017.7,-04.7,073,0095,1674276618,18.039 66,0013,0017,1018.1,-04.9,072,0111,1674277518,18.053 66,0016,0022,1017.9,-05.1,073,0114,1674277818,18.051 66,0015,0021,1018.1,-04.9,073,0112,1674278118,18.06 54,0017,0023,1017.9,-05.1,072,0107,1674278418,18.069 64,0014,0018,1018.1,-05.0,072,0100,1674278718,18.16 64,0017,0023,1018.3,-05.2,073,0105,1674279018,18.22 70,0015,0021,1018.5,-05.1,072,0111,1674279318,18.226 54,0015,0021,1018.2,-05.5,072,0091,1674279618,18.224 66,0015,0021,1018.3,-05.2,073,0124,1674279918,18.232 54,0017,0023,1018.3,-05.2,072,0100,1674280218,18.231 52,0015,0021,1018.6,-05.4,072,0104,1674280518,18.241 54,0015,0021,1018.5,-05.3,072,0103,1674280818,18.225 66,0016,0022,1018.6,-05.3,072,0101,1674281118,18.23 66,0018,0024,1018.8,-05.6,072,0103,1674281418,18.229 49,0016,0022,1019.0,-05.5,072,0103,1674281718,18.228 70,0021,0028,1018.8,-05.6,072,0100,1674282018,18.236 52,0019,0026,1018.9,-05.6,071,0112,1674282618,18.405 64,0020,0027,1018.9,-05.9,071,0112,1674282918,18.403 66,0018,0024,1019.1,-05.9,071,0101,1674283218,18.405 54,0019,0026,1019.2,-05.9,071,0101,1674283518,18.404 59,0019,0026,1019.4,-05.9,072,0100,1674283818,18.403 74,0023,0031,1019.3,-06.0,071,0100,1674284118,18.436 64,0019,0026,1019.5,-05.9,071,0086,1674284418,18.397 57,0023,0031,1019.5,-06.0,071,0108,1674284718,18.399 64,0025,0034,1019.4,-06.3,071,0104,1674285018,18.428 66,0019,0026,1019.5,-06.2,071,0114,1674285318,18.405 66,0018,0024,1019.4,-06.3,071,0096,1674285618,18.411 64,0020,0027,1019.7,-06.4,071,0100,1674285918,18.501 49,0019,0026,1019.6,-06.4,071,0113,1674286218,18.573 74,0019,0026,1019.7,-06.7,071,0100,1674286818,18.598 23,0020,0027,1019.8,-06.5,071,0099,1674287418,18.58 66,0023,0031,1019.9,-06.6,071,0100,1674287718,18.585 72,0023,0031,1020.0,-06.3,070,0080,1674288018,18.59 59,0022,0029,1020.2,-06.3,072,0100,1674288618,18.6 66,0024,0032,1020.2,-05.9,073,0105,1674289218,18.607 70,0026,0036,1019.9,-05.7,072,0112,1674289518,18.699 70,0027,0037,1020.4,-05.8,072,0094,1674289818,18.767 70,0024,0032,1020.2,-05.7,073,0126,1674290118,18.769 70,0020,0027,1020.4,-05.5,073,0094,1674290418,18.778 64,0025,0034,1020.4,-05.5,073,0104,1674291318,18.788 54,0023,0031,1020.5,-05.4,073,0097,1674291618,18.784 70,0025,0034,1020.8,-05.3,073,0106,1674291918,18.795 66,0027,0037,1020.9,-05.2,073,0089,1674292218,18.794 66,0024,0032,1020.9,-05.0,073,0105,1674292518,18.787 70,0024,0032,1020.9,-04.7,073,0094,1674292818,18.793 49,0025,0034,1021.0,-04.6,072,0096,1674293118,18.888 70,0024,0032,1021.0,-04.2,073,0106,1674293418,18.945 66,0024,0032,1020.9,-04.0,072,0102,1674293718,18.938 70,0024,0032,1021.0,-04.0,072,0095,1674294018,18.945 66,0022,0029,1021.5,-03.7,072,0082,1674294318,18.942 59,0026,0036,1021.3,-03.6,072,0094,1674294621,21.544 57,0026,0036,1021.4,-03.3,072,0088,1674294918,18.948 64,0024,0032,1021.4,-03.2,072,0103,1674295218,18.95 59,0027,0037,1021.6,-02.8,072,0100,1674295518,18.955 57,0027,0037,1021.8,-02.5,071,0107,1674295818,18.952 59,0027,0037,1021.9,-02.3,070,0101,1674296118,18.944 72,0029,0039,1021.6,-02.0,070,0096,1674296418,18.944 64,0029,0039,1021.8,-00.4,070,0104,1674296719,19.033 59,0028,0038,1021.6,-01.6,068,0117,1674297019,19.093 66,0025,0034,1021.8,-01.4,068,0114,1674297319,19.104 64,0027,0037,1021.6,-01.6,069,0079,1674297619,19.103 52,0022,0029,1022.1,-01.9,069,0097,1674297919,19.095 64,0024,0032,1022.0,-01.5,069,0083,1674298219,19.101 49,0027,0037,1021.9,-01.0,069,0107,1674298519,19.104 66,0025,0034,1022.2,-01.2,069,0120,1674298819,19.098 61,0027,0037,1022.1,-01.0,070,0118,1674299119,19.118 54,0024,0032,1022.0,-01.2,069,0107,1674299419,19.288 54,0028,0038,1021.9,-01.3,070,0106,1674299719,19.289 61,0028,0038,1021.9,-01.4,071,0084,1674300019,19.287 64,0033,0045,1022.0,-01.4,070,0105,1674300319,19.378 54,0026,0036,1022.1,-01.3,070,0095,1674300619,19.443 59,0027,0037,1022.0,-01.2,070,0097,1674300919,19.448 57,0026,0036,1022.0,-01.3,071,0102,1674301219,19.453 57,0029,0039,1021.9,-01.3,071,0117,1674301519,19.45 57,0028,0038,1021.9,-01.3,072,0101,1674301819,19.446 64,0031,0043,1022.0,-01.4,070,0094,1674302119,19.44 64,0023,0031,1022.0,-01.5,070,0096,1674302719,19.453 52,0025,0034,1022.0,-01.5,071,0108,1674303019,19.483 66,0025,0034,1021.9,-01.5,070,0105,1674303319,19.447 74,0023,0031,1021.9,-01.7,071,0105,1674303619,19.249 61,0044,0059,1021.7,-01.5,071,0102,1674303919,19.356 61,0025,0034,1021.6,-01.6,070,0111,1674304519,19.414 66,0026,0036,1021.5,-01.4,071,0101,1674304819,19.433 54,0025,0034,1021.4,-01.5,071,0089,1674305119,19.412 70,0030,0042,1021.5,-01.4,071,0085,1674305419,19.603 57,0030,0042,1021.6,-01.3,071,0104,1674305719,19.427 57,0035,0048,1021.7,-01.6,071,0092,1674306019,19.413 72,0030,0042,1021.4,-01.5,071,0089,1674306319,19.601 74,0026,0036,1021.6,-01.6,072,0119,1674306619,19.604 66,0033,0045,1021.5,-01.4,072,0090,1674306919,19.447 66,0029,0039,1021.8,-01.2,071,0113,1674307219,19.418 28,0029,0039,1021.6,-01.3,071,0091,1674307519,19.519 70,0026,0036,1021.5,-01.2,070,0102,1674307819,19.582 70,0026,0036,1021.7,-01.0,071,0083,1674308119,19.571 57,0023,0031,1021.6,-01.0,070,0090,1674308419,19.592 66,0026,0036,1021.6,-01.0,070,0093,1674308719,19.578 66,0025,0034,1022.0,-00.8,070,0087,1674309019,19.604 25,0028,0038,1021.8,-00.7,070,0106,1674309319,19.567 72,0025,0034,1021.8,-00.7,070,0097,1674309619,19.755 70,0026,0036,1022.3,-00.5,070,0088,1674310219,19.571 72,0024,0032,1022.1,-00.4,070,0098,1674310519,19.568 72,0021,0028,1022.0,-00.3,071,0118,1674311419,19.726 72,0030,0042,1021.9,-00.3,069,0084,1674311719,19.92 70,0021,0028,1021.8,-00.2,069,0081,1674312019,19.911 66,0014,0018,1021.9,-00.2,068,0095,1674312319,19.911 72,0016,0022,1022.0,-00.2,067,0120,1674312619,19.989 66,0017,0023,1022.2,-00.1,067,0100,1674312919,19.722 54,0026,0036,1022.3,-00.1,067,0091,1674313519,19.909 61,0014,0018,1022.4,-00.1,068,0101,1674314119,19.719 59,0014,0018,1022.3,-00.1,068,0105,1674314419,19.785 64,0016,0022,1022.2,-00.1,068,0087,1674314720,20.009 70,0014,0018,1022.1,-00.1,067,0101,1674315019,19.867 64,0014,0018,1022.4,-00.0,067,0081,1674315319,19.899 64,0016,0022,1022.2,-00.1,068,0105,1674315919,19.875 70,0015,0021,1022.1,-00.2,068,0096,1674316219,19.886 64,0019,0026,1022.4,-00.4,068,0093,1674316819,19.876 70,0020,0027,1022.4,-00.4,068,0138,1674317119,19.875 70,0024,0032,1022.4,-00.4,069,0099,1674317419,19.863 57,0018,0024,1022.3,-00.4,069,0086,1674317722,22.476 25,0019,0026,1022.4,-00.4,068,0091,1674318019,19.874 64,0023,0031,1022.4,-00.4,068,0098,1674318620,20.036 70,0019,0026,1022.4,-00.4,069,0112,1674318920,20.033 70,0016,0022,1022.5,-00.5,069,0090,1674319520,20.02 64,0018,0024,1022.4,-00.4,069,0101,1674319820,20.026 66,0022,0029,1022.4,-00.4,069,0091,1674320120,20.025 66,0023,0031,1022.7,-00.5,069,0102,1674320420,20.026 66,0025,0034,1022.5,-00.5,069,0107,1674320720,20.018 66,0022,0029,1022.4,-00.4,069,0084,1674321020,20.034 70,0024,0032,1022.3,-00.5,070,0109,1674321320,20.029 57,0025,0034,1022.6,-00.6,070,0096,1674321620,20.029 23,0021,0028,1022.6,-00.6,070,0109,1674321920,20.121 70,0021,0028,1022.6,-00.6,070,0091,1674322220,20.18 64,0023,0031,1022.8,-00.6,070,0092,1674322820,20.225 70,0022,0029,1022.6,-00.7,070,0093,1674323120,20.171 66,0026,0036,1022.4,-00.7,071,0105,1674323420,20.174 64,0023,0031,1022.7,-00.7,070,0096,1674323720,20.172 72,0023,0031,1022.5,-00.7,070,0109,1674324020,20.17 70,0020,0027,1022.7,-00.8,070,0094,1674324322,22.764 70,0020,0027,1023.1,-00.8,069,0102,1674324620,20.358 54,0025,0034,1022.8,-00.8,070,0090,1674325220,20.189 72,0022,0029,1022.7,-00.9,070,0094,1674325520,20.46 66,0018,0024,1022.8,-00.9,070,0103,1674325820,20.319 72,0019,0026,1022.9,-00.9,069,0084,1674326120,20.535 72,0012,0016,1022.9,-00.9,070,0081,1674327020,20.335 72,0016,0022,1023.0,-00.8,069,0087,1674327320,20.327 72,0027,0037,1022.6,-00.9,070,0118,1674327920,20.337 28,0023,0031,1022.9,-01.0,070,0094,1674328220,20.331 66,0026,0036,1022.9,-01.0,070,0088,1674328520,20.33 66,0026,0036,1023.1,-01.0,070,0113,1674328820,20.331 64,0028,0038,1022.7,-00.9,070,0107,1674329120,20.424 61,0023,0031,1022.8,-00.9,070,0103,1674329420,20.494 66,0024,0032,1022.9,-01.1,071,0097,1674329720,20.534 52,0022,0029,1022.6,-00.9,070,0098,1674330020,20.489 66,0022,0029,1022.7,-00.9,070,0102,1674330320,20.478 54,0021,0028,1022.4,-00.9,070,0116,1674330620,20.653 47,0024,0032,1022.6,-00.9,070,0100,1674330920,20.482 61,0020,0027,1022.7,-00.8,069,0095,1674331220,20.678 49,0020,0027,1023.0,-00.8,069,0104,1674331520,20.674 66,0022,0029,1022.4,-00.7,069,0111,1674331820,20.475 66,0023,0031,1022.9,-00.8,068,0100,1674332120,20.485 70,0021,0028,1022.4,-00.8,069,0092,1674332720,20.576 59,0021,0028,1022.3,-00.8,069,0110,1674333020,20.647 66,0017,0023,1022.7,-00.7,070,0105,1674333320,20.639 57,0020,0027,1022.6,-00.8,070,0096,1674333620,20.836 57,0019,0026,1022.5,-00.6,069,0109,1674333920,20.839 54,0021,0028,1022.5,-00.7,070,0119,1674334220,20.644 49,0023,0031,1022.5,-00.6,069,0095,1674334520,20.693 66,0023,0031,1022.3,-00.7,070,0102,1674334820,20.638 61,0025,0034,1022.2,-00.6,070,0099,1674335120,20.691 57,0020,0027,1022.1,-00.5,070,0096,1674335720,20.641 66,0023,0031,1022.5,-00.5,070,0111,1674336320,20.734 66,0023,0031,1022.4,-00.4,070,0094,1674336620,20.799 66,0021,0028,1022.4,-00.4,069,0085,1674336920,20.855 54,0027,0037,1022.2,-00.4,070,0114,1674337820,20.981 72,0026,0036,1022.3,-00.4,070,0105,1674338120,20.976 52,0024,0032,1022.3,-00.4,070,0114,1674338420,20.792 66,0023,0031,1022.3,-00.3,070,0106,1674338720,20.786 61,0022,0029,1022.3,-00.4,070,0097,1674339020,20.993 70,0024,0032,1022.4,-00.3,071,0108,1674339620,20.976 70,0026,0036,1022.5,-00.3,071,0108,1674339921,21.075 57,0022,0029,1022.2,-00.3,071,0100,1674340521,21.14 54,0023,0031,1022.2,-00.3,071,0104,1674340820,20.956 66,0028,0038,1022.0,-00.3,072,0110,1674341121,21.141 54,0027,0037,1022.0,-00.3,072,0095,1674341421,21.133 54,0027,0037,1022.3,-00.3,072,0105,1674341720,20.96 70,0029,0039,1022.0,-00.3,072,0104,1674342020,20.941 57,0028,0038,1022.0,-00.2,072,0091,1674342320,20.963 57,0033,0045,1022.0,-00.3,072,0094,1674342620,20.943 66,0028,0038,1022.0,-00.2,072,0105,1674342920,20.939 66,0030,0042,1021.9,-00.2,072,0098,1674343221,21.128 66,0028,0038,1021.9,-00.2,073,0099,1674343521,21.228 59,0030,0042,1021.7,-00.2,073,0101,1674343821,21.107 66,0030,0042,1021.7,-00.2,073,0095,1674344121,21.09 57,0028,0038,1021.5,-00.2,073,0118,1674344421,21.095 57,0027,0037,1021.8,-00.2,073,0096,1674344721,21.089 57,0031,0043,1021.7,-00.1,073,0106,1674345021,21.296 66,0029,0039,1021.4,-00.1,073,0105,1674345321,21.283 74,0028,0038,1021.3,-00.2,073,0098,1674345621,21.095 66,0026,0036,1021.4,-00.1,072,0082,1674345921,21.097 66,0031,0043,1021.7,-00.0,072,0095,1674346221,21.292 66,0028,0038,1021.3,-00.1,073,0100,1674346521,21.283 70,0028,0038,1021.3,-00.2,073,0095,1674346821,21.276 54,0027,0037,1021.3,-00.1,073,0103,1674347121,21.189 59,0028,0038,1021.2,-00.1,073,0116,1674347421,21.251 74,0023,0031,1021.3,+00.0,073,0104,1674348021,21.438 54,0027,0037,1021.4,-00.1,073,0088,1674348321,21.238 66,0023,0031,1021.4,-00.1,073,0102,1674348621,21.434 49,0024,0032,1021.2,-00.0,073,0113,1674348921,21.24 59,0024,0032,1021.2,-00.0,073,0102,1674349221,21.24 66,0025,0034,1021.3,+00.0,073,0094,1674349521,21.257 57,0026,0036,1021.2,+00.0,073,0108,1674349821,21.427 66,0027,0037,1021.2,-00.0,073,0111,1674350121,21.431 57,0025,0034,1021.1,-00.0,073,0077,1674350421,21.43 70,0022,0029,1021.1,-00.1,073,0083,1674350721,21.337 66,0024,0032,1021.2,-00.0,073,0115,1674351021,21.578 52,0023,0031,1021.0,-00.1,073,0083,1674351321,21.579 47,0024,0032,1021.1,-00.1,073,0095,1674351621,21.57 66,0022,0029,1021.2,-00.2,073,0081,1674351921,21.585 42,0020,0027,1020.7,-00.2,073,0096,1674352221,21.588 45,0022,0029,1021.2,-00.2,073,0122,1674352521,21.577 54,0021,0028,1021.0,-00.2,073,0098,1674352821,21.58 54,0022,0029,1021.1,-00.3,073,0095,1674353121,21.393 61,0022,0029,1021.3,-00.2,072,0080,1674353421,21.578 66,0022,0029,1021.1,-00.2,073,0104,1674353721,21.384 54,0025,0034,1020.9,-00.1,073,0088,1674354021,21.387 66,0026,0036,1020.9,-00.1,072,0101,1674354321,21.485 54,0024,0032,1020.8,-00.2,072,0091,1674354621,21.542 64,0022,0029,1021.2,-00.2,072,0110,1674354921,21.548 66,0022,0029,1021.0,-00.2,073,0101,1674355221,21.736 70,0024,0032,1021.0,-00.2,073,0106,1674355521,21.542 66,0020,0027,1020.9,-00.1,072,0106,1674356121,21.538 66,0023,0031,1020.7,-00.2,073,0095,1674357021,21.728 66,0021,0028,1021.0,-00.2,073,0106,1674357321,21.746 54,0020,0027,1020.5,-00.2,073,0094,1674357621,21.536 40,0020,0027,1020.8,-00.2,072,0104,1674357921,21.827 66,0022,0029,1020.5,-00.2,073,0102,1674358521,21.898 66,0022,0029,1020.5,-00.2,073,0091,1674358821,21.879 49,0020,0027,1020.4,-00.1,072,0103,1674359121,21.882 47,0020,0027,1020.6,-00.1,072,0105,1674359721,21.881 66,0019,0026,1020.8,-00.1,072,0113,1674360321,21.871 66,0019,0026,1020.7,-00.2,072,0099,1674360621,21.893 66,0018,0024,1020.7,-00.1,072,0093,1674360921,21.686 66,0022,0029,1020.7,-00.1,073,0102,1674361221,21.897 49,0021,0028,1020.6,-00.1,073,0113,1674361822,22.041 61,0019,0026,1020.5,-00.1,073,0091,1674362122,22.026 66,0021,0028,1020.6,-00.1,072,0097,1674362421,21.846 23,0020,0027,1020.7,-00.2,073,0097,1674362721,21.853 54,0018,0024,1020.9,-00.0,073,0099,1674363021,21.845 59,0020,0027,1021.0,+00.0,072,0088,1674363321,21.849 66,0019,0026,1020.7,-00.1,073,0093,1674363622,22.035 57,0020,0027,1020.6,-00.1,073,0104,1674363922,22.036 57,0022,0029,1020.9,-00.0,073,0106,1674364221,21.847 66,0021,0028,1020.5,-00.2,074,0102,1674364521,21.841 57,0022,0029,1020.6,-00.1,074,0111,1674365121,21.946 59,0023,0031,1020.5,-00.1,074,0103,1674365421,21.999 54,0019,0026,1020.8,-00.2,074,0116,1674365721,21.998 54,0019,0026,1020.4,-00.1,074,0097,1674366022,22.194 52,0022,0029,1020.7,-00.1,073,0079,1674366322,22.194 66,0021,0028,1020.5,-00.1,074,0093,1674366622,22.19 52,0024,0032,1021.0,-00.0,073,0105,1674366922,22.003 52,0021,0028,1020.9,-00.1,073,0104,1674367221,21.995 52,0018,0024,1020.9,-00.0,073,0093,1674367522,22.004 59,0018,0024,1020.7,-00.1,073,0086,1674367822,22.003 64,0021,0028,1020.7,-00.1,073,0098,1674368121,21.989 66,0017,0023,1020.6,-00.1,073,0104,1674368421,21.993 64,0021,0028,1020.7,-00.1,074,0085,1674369022,22.152 66,0019,0026,1020.7,-00.1,073,0101,1674369322,22.355 66,0017,0023,1020.9,+00.0,073,0088,1674369622,22.336 54,0020,0027,1020.9,+00.0,072,0097,1674369922,22.337 59,0019,0026,1020.8,-00.0,073,0090,1674370222,22.147 52,0017,0023,1020.7,-00.1,073,0097,1674370522,22.337 64,0018,0024,1021.2,+00.1,072,0107,1674370822,22.341 52,0019,0026,1021.0,-00.1,072,0095,1674371122,22.339 66,0019,0026,1021.0,+00.0,072,0097,1674371422,22.337 57,0017,0023,1021.4,-00.1,072,0091,1674372022,22.337 64,0016,0022,1021.2,-00.0,072,0108,1674372322,22.243 66,0015,0021,1021.6,+00.0,072,0087,1674372622,22.488 64,0017,0023,1021.6,+00.0,072,0110,1674372922,22.489 61,0015,0021,1021.5,+00.1,072,0084,1674373222,22.487 59,0015,0021,1021.5,+00.1,072,0092,1674373522,22.487 57,0014,0018,1021.3,+00.1,072,0117,1674373822,22.485 59,0015,0021,1021.2,+00.1,072,0105,1674374122,22.48 59,0016,0022,1021.3,+00.1,072,0112,1674374422,22.489 59,0015,0021,1021.5,+00.2,072,0116,1674375022,22.484 57,0014,0018,1021.8,+00.1,073,0096,1674375622,22.484 57,0015,0021,1021.7,+00.1,073,0113,1674375922,22.422 61,0015,0021,1022.0,+00.1,073,0098,1674376222,22.636 47,0016,0022,1022.1,+00.2,073,0097,1674376522,22.64 64,0018,0024,1022.0,+00.1,074,0107,1674376822,22.634 57,0018,0024,1021.8,+00.2,074,0085,1674377122,22.634 64,0017,0023,1021.9,+00.3,074,0091,1674377422,22.63 61,0016,0022,1021.9,+00.3,074,0090,1674377722,22.633 18,0018,0024,1021.9,+00.2,074,0093,1674378022,22.44 59,0017,0023,1021.8,+00.2,074,0108,1674378322,22.632 59,0016,0022,1021.8,+00.3,074,0089,1674378622,22.628 64,0017,0023,1021.8,+00.4,074,0107,1674378922,22.552 59,0016,0022,1021.7,+00.5,074,0091,1674379222,22.629 59,0017,0023,1021.9,+00.4,074,0098,1674379522,22.533 61,0017,0023,1022.0,+00.5,073,0106,1674379822,22.603 59,0022,0029,1022.1,+00.5,074,0108,1674380122,22.596 61,0017,0023,1021.9,+00.5,073,0103,1674380422,22.596 59,0017,0023,1022.0,+00.5,073,0100,1674380722,22.592 61,0016,0022,1022.0,+00.6,073,0109,1674381022,22.594 57,0015,0021,1022.0,+00.6,073,0092,1674381322,22.777 61,0018,0024,1021.8,+00.7,073,0108,1674381622,22.788 64,0014,0018,1021.8,+00.7,073,0075,1674381922,22.584 59,0016,0022,1021.7,+00.7,073,0092,1674382222,22.586 59,0015,0021,1021.8,+00.7,073,0110,1674382522,22.602 59,0017,0023,1022.0,+00.7,073,0087,1674383122,22.873 57,0016,0022,1021.7,+00.7,073,0106,1674383422,22.746 57,0017,0023,1021.8,+00.7,073,0114,1674383723,23.131 42,0017,0023,1022.1,+00.6,074,0103,1674384023,23.022 49,0016,0022,1021.8,+00.7,074,0091,1674384622,22.928 47,0020,0027,1021.8,+00.7,074,0115,1674384922,22.935 47,0016,0022,1021.9,+00.7,074,0100,1674385222,22.932 61,0015,0021,1021.9,+00.8,074,0115,1674385522,22.925 49,0015,0021,1021.7,+00.7,074,0096,1674385822,22.925 61,0016,0022,1021.7,+00.7,074,0102,1674386122,22.928 42,0017,0023,1021.8,+00.8,074,0084,1674386422,22.927 16,0016,0022,1021.8,+00.8,074,0101,1674386723,23.026 54,0015,0021,1021.9,+00.8,074,0100,1674387023,23.088 18,0016,0022,1022.0,+00.8,074,0110,1674387323,23.105 61,0016,0022,1021.9,+00.9,074,0123,1674387622,22.896 47,0016,0022,1021.6,+01.0,074,0085,1674387923,23.082 59,0015,0021,1021.7,+01.0,074,0111,1674388223,23.08 59,0018,0024,1022.1,+00.8,074,0104,1674388523,23.065 54,0016,0022,1021.7,+00.8,074,0102,1674388823,23.079 47,0014,0018,1021.5,+00.9,074,0109,1674389423,23.179 59,0014,0018,1021.6,+01.0,073,0087,1674389723,23.065 57,0015,0021,1021.5,+01.0,073,0109,1674390023,23.067 59,0014,0018,1021.7,+00.9,074,0111,1674390323,23.164 54,0015,0021,1021.7,+00.9,074,0086,1674390623,23.22 57,0017,0023,1022.0,+00.8,073,0106,1674390923,23.224 59,0015,0021,1021.7,+00.9,074,0098,1674391223,23.223 57,0014,0018,1021.8,+00.9,074,0105,1674391523,23.222 45,0015,0021,1021.8,+01.0,074,0096,1674391823,23.215 47,0016,0022,1021.6,+01.0,073,0115,1674392123,23.226 47,0015,0021,1021.7,+01.0,073,0095,1674392423,23.211 61,0014,0018,1021.6,+01.0,074,0098,1674392723,23.239 57,0015,0021,1021.5,+01.0,073,0103,1674393023,23.224 54,0013,0017,1021.6,+01.0,073,0113,1674393323,23.279 40,0015,0021,1021.5,+01.0,073,0090,1674393623,23.231 04,0013,0017,1021.9,+01.1,073,0102,1674393923,23.335 64,0018,0024,1021.8,+01.0,073,0098,1674394223,23.371 57,0013,0017,1021.6,+01.0,074,0116,1674394823,23.406 49,0013,0017,1021.7,+01.2,073,0107,1674395123,23.427 57,0015,0021,1021.8,+01.1,073,0102,1674395423,23.379 54,0016,0022,1021.7,+01.0,074,0097,1674396323,23.367 52,0015,0021,1021.8,+01.0,074,0103,1674396923,23.375 45,0015,0021,1022.0,+01.1,073,0102,1674397523,23.281 52,0017,0023,1022.1,+01.1,074,0081,1674397823,23.337 16,0019,0026,1021.9,+01.0,074,0104,1674398123,23.541 61,0016,0022,1022.3,+01.0,074,0091,1674398423,23.52 52,0019,0026,1022.5,+01.1,074,0101,1674398723,23.523 52,0017,0023,1022.5,+01.0,074,0083,1674399023,23.518 57,0021,0028,1022.2,+01.0,074,0113,1674399323,23.538 61,0016,0022,1022.1,+01.0,074,0107,1674399623,23.523 47,0021,0028,1022.3,+00.9,075,0111,1674399923,23.326 61,0021,0028,1022.5,+00.9,075,0108,1674400523,23.367 61,0021,0028,1022.5,+01.0,075,0114,1674400823,23.528 54,0026,0036,1022.5,+01.0,075,0093,1674401123,23.613 47,0023,0031,1023.0,+00.9,075,0093,1674401423,23.474 59,0024,0032,1022.8,+00.8,075,0106,1674401723,23.669 64,0024,0032,1022.8,+00.9,075,0095,1674402623,23.467 47,0021,0028,1023.0,+00.9,075,0103,1674402923,23.677 64,0022,0029,1023.0,+00.9,074,0081,1674403223,23.684 47,0023,0031,1022.9,+00.9,075,0109,1674403523,23.663 47,0026,0036,1022.8,+00.8,075,0109,1674404123,23.468 61,0022,0029,1022.7,+00.8,075,0103,1674404423,23.476 57,0017,0023,1022.7,+00.8,076,0104,1674404723,23.765 61,0019,0026,1022.9,+00.8,075,0111,1674405023,23.804 64,0020,0027,1022.8,+00.8,076,0120,1674405326,26.803 47,0022,0029,1022.8,+00.8,076,0090,1674405623,23.703 42,0019,0026,1023.0,+00.9,075,0114,1674405923,23.829 49,0039,0053,1022.9,+00.9,075,0089,1674406223,23.944 64,0029,0039,1022.8,+00.9,075,0102,1674406523,23.819 66,0025,0034,1022.8,+00.9,075,0096,1674407123,23.814 49,0022,0029,1022.8,+00.8,076,0102,1674407423,23.797 47,0027,0037,1023.0,+00.8,076,0099,1674407723,23.784 54,0024,0032,1022.9,+01.0,075,0108,1674408323,23.913 70,0025,0034,1023.0,+00.9,075,0106,1674408923,23.947 66,0020,0027,1023.0,+01.0,075,0102,1674409223,23.942 64,0023,0031,1023.1,+00.9,075,0117,1674409523,23.949 59,0026,0036,1023.0,+01.0,075,0117,1674409823,23.944 64,0023,0031,1023.0,+01.0,075,0092,1674410123,23.958 66,0023,0031,1023.1,+01.0,075,0116,1674410423,23.801 59,0021,0028,1023.2,+01.0,076,0115,1674410723,23.95 47,0018,0024,1023.3,+01.1,075,0091,1674411023,23.95 61,0016,0022,1023.2,+01.0,075,0098,1674411323,23.764 64,0017,0023,1023.2,+01.1,075,0113,1674411623,23.938 52,0018,0024,1023.4,+01.0,075,0111,1674412226,26.637 57,0018,0024,1023.5,+01.0,075,0106,1674412524,24.133 52,0025,0034,1023.4,+01.0,075,0103,1674412824,24.092 66,0018,0024,1023.5,+01.1,075,0094,1674413124,24.078 54,0024,0032,1023.5,+01.1,075,0107,1674413724,24.107 66,0020,0027,1023.5,+01.0,075,0111,1674414024,24.085 54,0026,0036,1023.6,+01.1,075,0105,1674414324,24.084 64,0023,0031,1023.6,+01.1,075,0108,1674414624,24.082 59,0025,0034,1023.5,+01.0,076,0094,1674414924,24.082 66,0021,0028,1023.7,+01.0,075,0113,1674415524,24.179 54,0024,0032,1023.6,+01.1,075,0111,1674415824,24.245 64,0021,0028,1024.1,+01.1,075,0104,1674416426,26.759 64,0024,0032,1023.7,+01.1,076,0094,1674416724,24.234 52,0024,0032,1024.0,+01.0,075,0102,1674417024,24.225 64,0028,0038,1024.0,+01.2,075,0105,1674417324,24.238 59,0024,0032,1024.2,+01.1,075,0090,1674417624,24.227 47,0021,0028,1024.2,+01.1,075,0097,1674417924,24.26 49,0024,0032,1024.0,+01.0,075,0091,1674418224,24.222 66,0026,0036,1024.2,+01.1,075,0080,1674418524,24.223 66,0025,0034,1024.0,+01.0,076,0105,1674418824,24.235 52,0023,0031,1024.0,+01.0,075,0106,1674419124,24.317 61,0022,0029,1024.3,+01.1,075,0105,1674419424,24.373 59,0019,0026,1024.4,+01.0,076,0095,1674419724,24.366 61,0018,0024,1024.4,+01.1,075,0109,1674420024,24.404 47,0023,0031,1024.2,+01.1,075,0097,1674420324,24.381 54,0019,0026,1024.4,+01.1,075,0090,1674420924,24.379 59,0023,0031,1024.6,+01.0,075,0116,1674421224,24.377 47,0026,0036,1024.4,+01.0,076,0096,1674421524,24.38 52,0024,0032,1024.3,+01.0,076,0111,1674422124,24.37 66,0025,0034,1024.6,+01.0,076,0090,1674422424,24.373 66,0019,0026,1024.3,+01.1,076,0109,1674422724,24.46 66,0025,0034,1024.5,+01.0,076,0087,1674423024,24.528 47,0024,0032,1024.5,+01.0,076,0099,1674423327,27.084 47,0028,0038,1024.6,+01.0,076,0099,1674423624,24.517 74,0026,0036,1024.5,+01.0,076,0097,1674423924,24.533 72,0024,0032,1024.3,+01.1,076,0113,1674424224,24.525 21,0022,0029,1024.4,+01.1,076,0087,1674424824,24.539 72,0021,0028,1024.2,+01.1,076,0104,1674425124,24.515 74,0023,0031,1024.3,+01.1,076,0096,1674425424,24.523 70,0021,0028,1024.3,+01.1,075,0102,1674425724,24.521 72,0028,0038,1024.4,+01.1,075,0083,1674426024,24.512 72,0021,0028,1024.3,+01.0,076,0091,1674426324,24.609 72,0022,0029,1024.2,+01.1,076,0111,1674426624,24.672 64,0021,0028,1024.2,+01.0,076,0090,1674426924,24.668 64,0019,0026,1024.1,+01.0,076,0099,1674427224,24.677 64,0022,0029,1024.0,+01.0,076,0106,1674427524,24.665 72,0020,0027,1024.5,+01.0,075,0107,1674428124,24.669 72,0022,0029,1024.2,+01.1,075,0101,1674428424,24.671 72,0025,0034,1024.9,+01.1,075,0103,1674428724,24.679 64,0021,0028,1024.6,+01.0,076,0099,1674429024,24.672 66,0020,0027,1024.7,+01.1,076,0093,1674429324,24.674 64,0024,0032,1024.6,+01.1,076,0083,1674429624,24.671 72,0021,0028,1024.6,+01.0,076,0097,1674429924,24.576 74,0026,0036,1024.6,+01.0,076,0102,1674430224,24.832 76,0024,0032,1024.6,+01.0,076,0121,1674430824,24.633 76,0024,0032,1024.6,+01.0,076,0093,1674431124,24.636 76,0028,0038,1024.8,+01.0,077,0113,1674431724,24.822 76,0034,0047,1024.6,+01.0,077,0097,1674432024,24.804 76,0028,0038,1024.8,+01.1,077,0111,1674432324,24.808 74,0030,0042,1024.5,+01.0,076,0094,1674432624,24.809 74,0026,0036,1024.9,+01.1,077,0105,1674432924,24.816 72,0025,0034,1024.8,+01.0,076,0099,1674433224,24.816 64,0032,0044,1024.6,+00.9,077,0098,1674433524,24.799 74,0030,0042,1024.6,+01.1,077,0118,1674433824,24.777 72,0031,0043,1024.7,+01.0,077,0099,1674434424,24.773 72,0027,0037,1024.8,+01.1,077,0102,1674434724,24.956 72,0033,0045,1024.5,+01.0,077,0089,1674435024,24.77 72,0027,0037,1024.8,+01.0,077,0116,1674435624,24.955 72,0029,0039,1024.8,+01.1,076,0100,1674435924,24.955 70,0027,0037,1024.7,+01.0,077,0109,1674436224,24.956 76,0028,0038,1024.7,+01.1,076,0108,1674436524,24.943 76,0027,0037,1024.8,+01.0,077,0109,1674436824,24.947 49,0029,0039,1024.8,+01.0,077,0102,1674437125,25.048 54,0028,0038,1024.7,+01.1,077,0109,1674437425,25.098 76,0030,0042,1024.9,+01.1,077,0100,1674437725,25.099 72,0027,0037,1024.8,+00.9,077,0111,1674438025,25.097 76,0024,0032,1024.7,+01.1,077,0090,1674438324,24.903 45,0025,0034,1024.7,+01.0,077,0089,1674438624,24.907 74,0026,0036,1024.9,+01.1,076,0106,1674438925,25.092 64,0028,0038,1025.1,+01.0,076,0123,1674439224,24.907 54,0019,0026,1025.3,+01.1,077,0107,1674439825,25.101 72,0025,0034,1024.8,+01.1,076,0096,1674440125,25.092 72,0024,0032,1025.2,+01.1,077,0120,1674440425,25.095 76,0025,0034,1025.2,+01.1,076,0097,1674440725,25.194 76,0024,0032,1024.9,+01.1,076,0110,1674441025,25.244 74,0022,0029,1024.9,+01.1,076,0102,1674441325,25.243 72,0019,0026,1024.9,+01.1,076,0099,1674441625,25.238 72,0021,0028,1025.0,+01.1,076,0099,1674441925,25.245 72,0026,0036,1025.0,+01.0,076,0094,1674442225,25.241 72,0020,0027,1025.3,+01.0,076,0091,1674442825,25.233 72,0022,0029,1025.3,+01.1,076,0106,1674443125,25.235 72,0020,0027,1025.3,+01.0,076,0101,1674443425,25.232 72,0021,0028,1025.4,+01.0,077,0103,1674444025,25.228 66,0021,0028,1025.5,+01.0,076,0086,1674444325,25.33 70,0018,0024,1025.3,+01.0,076,0089,1674444625,25.392 74,0022,0029,1025.4,+01.0,076,0096,1674444925,25.415 72,0024,0032,1025.3,+01.1,076,0115,1674445225,25.38 72,0019,0026,1025.1,+01.1,076,0083,1674445525,25.387 72,0018,0024,1025.5,+00.9,076,0095,1674445825,25.38 66,0022,0029,1025.2,+00.9,075,0096,1674446125,25.374 72,0022,0029,1025.2,+00.9,076,0112,1674446425,25.375 72,0020,0027,1025.1,+00.8,076,0098,1674446725,25.367 45,0023,0031,1025.4,+00.9,076,0087,1674447025,25.381 66,0017,0023,1025.2,+00.6,076,0103,1674447625,25.374 30,0018,0024,1025.4,+00.7,076,0099,1674447925,25.468 61,0021,0028,1025.2,+00.7,076,0094,1674448225,25.536 72,0022,0029,1025.2,+00.7,076,0081,1674448525,25.54 72,0018,0024,1024.7,+00.4,076,0103,1674448825,25.539 72,0022,0029,1025.1,+00.4,076,0105,1674449125,25.532 66,0018,0024,1025.0,+00.4,076,0105,1674449425,25.539 72,0016,0022,1025.2,+00.3,076,0100,1674449725,25.529 74,0021,0028,1025.0,+00.4,076,0098,1674450025,25.529 72,0017,0023,1025.1,+00.3,076,0108,1674450325,25.537 72,0016,0022,1024.9,+00.2,076,0083,1674450625,25.341 74,0022,0029,1025.0,+00.3,076,0112,1674450925,25.537 66,0023,0031,1025.4,+00.4,076,0107,1674451225,25.342 72,0021,0028,1025.2,+00.3,077,0099,1674451525,25.628 70,0022,0029,1025.7,+00.4,077,0091,1674451825,25.686 72,0017,0023,1025.3,+00.5,076,0103,1674452725,25.675 57,0021,0028,1025.3,+00.5,076,0096,1674453025,25.673 72,0019,0026,1025.4,+00.5,077,0104,1674453325,25.676 61,0018,0024,1025.4,+00.5,076,0113,1674454225,25.686 74,0022,0029,1025.6,+00.6,076,0103,1674454525,25.67 64,0017,0023,1025.4,+00.6,076,0105,1674455125,25.774 72,0018,0024,1026.0,+00.5,076,0132,1674455425,25.831 72,0019,0026,1026.1,+00.6,076,0100,1674455725,25.824 72,0019,0026,1026.1,+00.6,076,0097,1674456025,25.838 72,0021,0028,1026.1,+00.6,075,0112,1674456325,25.834 70,0020,0027,1026.0,+00.6,076,0102,1674456625,25.837 72,0018,0024,1025.9,+00.6,075,0108,1674456925,25.819 70,0018,0024,1026.1,+00.7,076,0087,1674457225,25.818 72,0019,0026,1026.4,+00.7,076,0107,1674457525,25.813 70,0022,0029,1026.3,+00.6,075,0117,1674458125,25.826 72,0019,0026,1026.6,+00.6,076,0100,1674458425,25.819 33,0019,0026,1026.6,+00.7,075,0097,1674458725,25.922 72,0023,0031,1026.4,+00.7,075,0112,1674459025,25.976 70,0019,0026,1026.4,+00.7,075,0110,1674459325,25.969 72,0019,0026,1026.9,+00.7,075,0094,1674459625,25.97 72,0023,0031,1026.8,+00.7,076,0101,1674460225,25.968 57,0017,0023,1026.7,+00.9,075,0105,1674460825,25.995 70,0018,0024,1026.6,+00.8,075,0114,1674461125,25.955 16,0022,0029,1026.6,+00.8,074,0103,1674461425,25.967 70,0018,0024,1026.7,+00.9,075,0097,1674461725,25.965 40,0020,0027,1027.0,+00.9,074,0104,1674462025,25.953 70,0019,0026,1027.0,+01.0,074,0104,1674462326,26.058 72,0018,0024,1027.0,+01.0,074,0110,1674462626,26.12 66,0017,0023,1027.0,+01.0,074,0097,1674462926,26.173 72,0020,0027,1026.8,+01.0,075,0104,1674463226,26.112 72,0022,0029,1026.9,+00.9,074,0100,1674463526,26.112 64,0020,0027,1027.1,+01.0,074,0095,1674463826,26.117 66,0020,0027,1027.0,+00.9,074,0116,1674464126,26.103 66,0017,0023,1027.2,+01.1,074,0102,1674464726,26.117 70,0018,0024,1027.0,+01.2,074,0108,1674465026,26.111 72,0018,0024,1026.9,+01.3,074,0116,1674465626,26.098 70,0018,0024,1027.0,+01.4,074,0105,1674465928,28.74 59,0019,0026,1027.0,+01.4,075,0105,1674466226,26.265 70,0019,0026,1027.2,+01.5,074,0108,1674466526,26.247 66,0018,0024,1027.5,+01.6,074,0104,1674466826,26.242 66,0018,0024,1027.3,+01.7,073,0113,1674467426,26.26 70,0021,0028,1027.2,+01.8,073,0090,1674467726,26.261 64,0019,0026,1027.1,+01.7,072,0115,1674468026,26.258 72,0016,0022,1027.5,+01.9,073,0111,1674468626,26.255 64,0015,0021,1027.6,+01.9,072,0091,1674468926,26.271 61,0016,0022,1027.3,+02.0,072,0085,1674469226,26.263 74,0016,0022,1027.4,+02.0,071,0096,1674469526,26.364 66,0018,0024,1027.4,+02.2,072,0096,1674469826,26.407 72,0018,0024,1027.5,+02.2,071,0099,1674470126,26.441 70,0015,0021,1027.4,+02.3,070,0103,1674470726,26.421 70,0014,0018,1027.3,+02.5,071,0106,1674471026,26.396 66,0015,0021,1027.3,+02.5,071,0100,1674471326,26.398 72,0013,0017,1027.2,+02.7,070,0099,1674471626,26.399 70,0013,0017,1027.4,+02.9,069,0088,1674471926,26.396 72,0014,0018,1027.5,+02.9,069,0102,1674472226,26.389 72,0011,0015,1027.5,+03.0,068,0092,1674472526,26.378 30,0012,0016,1027.2,+03.0,068,0092,1674472826,26.372 64,0012,0016,1027.3,+03.1,068,0105,1674473126,26.479 72,0009,0012,1027.1,+03.0,067,0088,1674473426,26.532 72,0010,0013,1027.2,+03.1,067,0108,1674473726,26.533 66,0008,0011,1027.2,+03.2,067,0098,1674474326,26.533 72,0008,0011,1027.3,+03.1,064,0099,1674474626,26.536 66,0008,0011,1026.9,+03.2,064,0103,1674474926,26.519 45,0008,0011,1026.8,+03.3,063,0102,1674475526,26.546 72,0008,0011,1026.8,+03.3,063,0094,1674475826,26.525 66,0007,0010,1026.6,+03.2,063,0094,1674476126,26.526 64,0006,0008,1026.8,+03.3,062,0115,1674476426,26.529 72,0007,0010,1026.9,+03.3,063,0103,1674476726,26.619 66,0008,0011,1026.6,+03.2,062,0105,1674477326,26.678 40,0007,0010,1027.2,+03.5,063,0105,1674477626,26.682 74,0007,0010,1026.9,+03.4,063,0096,1674477926,26.682 72,0009,0012,1027.0,+03.3,062,0087,1674478226,26.68 66,0007,0010,1026.9,+03.3,061,0104,1674478526,26.665 66,0008,0011,1027.0,+03.4,061,0084,1674478826,26.666 66,0007,0010,1026.9,+03.4,060,0096,1674479126,26.68 40,0008,0011,1027.1,+03.4,061,0102,1674479426,26.703 70,0007,0010,1026.8,+03.3,062,0110,1674479726,26.672 66,0007,0010,1026.6,+03.5,062,0107,1674480026,26.661 72,0005,0007,1026.8,+03.7,063,0111,1674480326,26.761 64,0009,0012,1026.8,+03.5,063,0095,1674480626,26.8 70,0008,0011,1026.9,+03.6,061,0093,1674480926,26.811 66,0005,0007,1027.0,+03.6,061,0099,1674481226,26.831 70,0013,0017,1027.2,+03.5,061,0101,1674481526,26.8 72,0006,0008,1027.3,+03.5,061,0107,1674481826,26.812 64,0010,0013,1026.9,+03.4,061,0094,1674482126,26.832 66,0008,0011,1027.3,+03.4,061,0089,1674482426,26.803 72,0010,0013,1027.2,+03.5,063,0100,1674482726,26.81 49,0006,0008,1027.0,+03.5,063,0089,1674483026,26.8 54,0006,0008,1027.1,+03.4,062,0101,1674483326,26.808 70,0009,0012,1027.3,+03.5,062,0113,1674483626,26.607 21,0007,0010,1027.3,+03.5,061,0096,1674483926,26.93 72,0007,0010,1027.1,+03.4,062,0117,1674484226,26.966 72,0007,0010,1027.1,+03.4,062,0100,1674484526,26.954 72,0018,0024,1027.0,+03.4,062,0095,1674484826,26.953 72,0016,0022,1027.2,+03.3,062,0084,1674485126,26.959 72,0014,0018,1027.5,+03.3,062,0088,1674485726,26.936 70,0013,0017,1027.5,+03.2,063,0105,1674486026,26.753 72,0010,0013,1027.5,+03.2,063,0080,1674486326,26.932 70,0009,0012,1027.5,+03.2,063,0087,1674486626,26.934 72,0012,0016,1027.3,+03.1,063,0091,1674486926,26.962 74,0009,0012,1027.5,+03.1,063,0118,1674487226,26.93 70,0012,0016,1027.1,+03.1,063,0093,1674487527,27.025 72,0011,0015,1027.2,+03.1,063,0087,1674487827,27.08 74,0014,0018,1027.4,+03.1,064,0100,1674488427,27.094 72,0011,0015,1027.2,+03.1,064,0095,1674488727,27.082 72,0009,0012,1027.0,+03.0,063,0091,1674489027,27.083 72,0008,0011,1027.5,+02.9,063,0089,1674489627,27.076 72,0010,0013,1027.1,+02.9,064,0101,1674489927,27.084 72,0009,0012,1027.6,+02.9,063,0101,1674490227,27.087 72,0009,0012,1027.3,+02.8,064,0097,1674491127,27.181 70,0011,0015,1027.5,+02.8,064,0099,1674491427,27.211 74,0016,0022,1027.2,+02.8,064,0088,1674491727,27.239 64,0012,0016,1027.2,+02.8,064,0107,1674492027,27.225 72,0011,0015,1027.2,+02.8,066,0082,1674492327,27.22 72,0010,0013,1027.2,+02.8,065,0082,1674492627,27.212 72,0010,0013,1027.3,+02.8,064,0114,1674492927,27.211 64,0011,0015,1027.1,+02.8,065,0103,1674493527,27.216 74,0010,0013,1027.0,+02.7,065,0102,1674493827,27.211 42,0009,0012,1027.0,+02.7,065,0105,1674494127,27.204 76,0010,0013,1027.0,+02.7,065,0103,1674494427,27.236 40,0012,0016,1027.1,+02.8,066,0098,1674495327,27.36 64,0010,0013,1027.0,+02.7,066,0101,1674495627,27.343 72,0011,0015,1027.4,+02.7,066,0106,1674495927,27.381 74,0012,0016,1027.3,+02.7,067,0118,1674496227,27.333 72,0026,0036,1027.2,+02.7,067,0090,1674496527,27.355 72,0034,0047,1027.2,+02.6,066,0106,1674496827,27.343 72,0021,0028,1027.5,+02.6,067,0109,1674497427,27.327 64,0015,0021,1027.5,+02.6,066,0099,1674497727,27.322 66,0011,0015,1027.5,+02.6,065,0085,1674498027,27.346 66,0013,0017,1027.1,+02.6,066,0088,1674498627,27.482 18,0012,0016,1027.2,+02.6,065,0102,1674498927,27.484 72,0011,0015,1027.5,+02.6,065,0086,1674499227,27.524 72,0011,0015,1027.4,+02.5,065,0087,1674499527,27.489 72,0010,0013,1027.4,+02.6,065,0091,1674499827,27.483 72,0012,0016,1027.4,+02.5,066,0102,1674500427,27.497 76,0012,0016,1027.2,+02.5,065,0094,1674500727,27.484 72,0012,0016,1027.6,+02.5,065,0106,1674501327,27.493 72,0012,0016,1027.6,+02.5,065,0084,1674501627,27.469 64,0013,0017,1027.4,+02.6,066,0106,1674501927,27.587 74,0011,0015,1027.3,+02.6,065,0117,1674502227,27.632 74,0012,0016,1027.5,+02.6,065,0122,1674502527,27.624 72,0012,0016,1027.6,+02.6,065,0107,1674502827,27.617 74,0013,0017,1027.5,+02.5,065,0086,1674503127,27.644 64,0014,0018,1027.5,+02.5,066,0115,1674503727,27.621 59,0016,0022,1027.5,+02.6,066,0094,1674504027,27.608 72,0014,0018,1027.6,+02.6,066,0087,1674504327,27.608 80,0012,0016,1027.7,+02.6,066,0079,1674504627,27.605 66,0018,0024,1027.6,+02.6,067,0104,1674504927,27.609 72,0013,0017,1028.1,+02.5,066,0111,1674505227,27.608 18,0022,0029,1027.8,+02.6,065,0092,1674505527,27.729 72,0015,0021,1027.7,+02.6,066,0097,1674505827,27.769 72,0014,0018,1027.8,+02.6,065,0100,1674506727,27.773 35,0012,0016,1028.1,+02.6,065,0102,1674507027,27.765 74,0013,0017,1028.0,+02.6,065,0104,1674507627,27.805 66,0013,0017,1028.1,+02.5,065,0102,1674507927,27.816 74,0013,0017,1028.1,+02.6,066,0109,1674508227,27.761 64,0015,0021,1027.8,+02.6,066,0112,1674508527,27.766 72,0018,0024,1028.1,+02.6,065,0107,1674508827,27.769 61,0019,0026,1028.1,+02.5,067,0103,1674509427,27.907 74,0016,0022,1028.1,+02.5,066,0102,1674509727,27.914 74,0012,0016,1027.6,+02.5,066,0104,1674510027,27.718 72,0012,0016,1027.9,+02.5,066,0109,1674510327,27.899 64,0011,0015,1028.0,+02.5,065,0111,1674510627,27.894 61,0012,0016,1027.9,+02.5,066,0103,1674511227,27.896 61,0013,0017,1028.2,+02.5,067,0112,1674512727,27.984 72,0012,0016,1027.9,+02.4,067,0100,1674513028,28.04 70,0013,0017,1027.7,+02.4,067,0114,1674513928,28.06 72,0015,0021,1027.8,+02.4,067,0100,1674514227,27.86 72,0015,0021,1028.0,+02.4,067,0106,1674514528,28.044 70,0012,0016,1027.8,+02.4,067,0094,1674514828,28.073 33,0014,0018,1027.6,+02.4,067,0122,1674515128,28.046 72,0013,0017,1027.8,+02.4,067,0114,1674515428,28.024 72,0013,0017,1027.8,+02.4,067,0093,1674515728,28.138 72,0015,0021,1027.9,+02.5,067,0113,1674516328,28.122 54,0015,0021,1027.9,+02.4,068,0092,1674516628,28.185 74,0014,0018,1028.0,+02.5,067,0099,1674516928,28.203 72,0012,0016,1027.8,+02.5,068,0103,1674517228,28.173 61,0011,0015,1027.8,+02.4,067,0100,1674517528,28.176 72,0013,0017,1027.7,+02.4,067,0099,1674518128,28.176 74,0012,0016,1027.7,+02.4,066,0102,1674518428,28.17 49,0011,0015,1027.9,+02.4,067,0078,1674518728,28.179 70,0013,0017,1027.9,+02.4,067,0109,1674519328,28.165 70,0012,0016,1027.9,+02.5,067,0089,1674519628,28.162 70,0012,0016,1028.0,+02.5,066,0093,1674519928,28.289 72,0013,0017,1028.1,+02.5,067,0103,1674520228,28.32 70,0011,0015,1028.1,+02.5,067,0097,1674520528,28.309 37,0011,0015,1027.9,+02.5,067,0101,1674520828,28.324 70,0011,0015,1028.0,+02.5,067,0094,1674521128,28.33 64,0010,0013,1027.7,+02.6,066,0094,1674521428,28.319 70,0012,0016,1027.6,+02.6,066,0113,1674521728,28.319 72,0012,0016,1027.6,+02.6,066,0091,1674522028,28.31 64,0009,0012,1027.8,+02.5,066,0113,1674522328,28.309 74,0010,0013,1027.7,+02.6,066,0093,1674522628,28.306 70,0009,0012,1028.0,+02.6,066,0102,1674522928,28.298 49,0009,0012,1027.8,+02.6,065,0121,1674523228,28.305 70,0009,0012,1027.9,+02.6,064,0101,1674523528,28.41 70,0009,0012,1027.8,+02.7,065,0112,1674523828,28.449 70,0008,0011,1027.8,+02.6,065,0108,1674524128,28.454 72,0009,0012,1028.2,+02.6,065,0095,1674524728,28.453 72,0010,0013,1028.2,+02.5,065,0094,1674525028,28.446 72,0009,0012,1028.0,+02.5,066,0091,1674525328,28.45 72,0011,0015,1028.0,+02.5,065,0115,1674525628,28.455 61,0008,0011,1028.0,+02.5,064,0091,1674526228,28.443 70,0009,0012,1027.8,+02.6,065,0088,1674526528,28.454 64,0006,0008,1028.1,+02.5,065,0089,1674526828,28.439 72,0007,0010,1027.9,+02.5,065,0097,1674527128,28.544 61,0007,0010,1027.9,+02.5,065,0103,1674527428,28.595 70,0008,0011,1027.7,+02.4,065,0099,1674527728,28.592 70,0007,0010,1027.6,+02.4,065,0112,1674528028,28.593 52,0009,0012,1027.8,+02.4,064,0092,1674528328,28.588 64,0009,0012,1028.0,+02.3,065,0100,1674528628,28.399 72,0008,0011,1028.0,+02.4,065,0095,1674528928,28.589 61,0006,0008,1027.9,+02.4,064,0102,1674529228,28.607 61,0006,0008,1027.7,+02.3,064,0113,1674529828,28.583 72,0008,0011,1027.7,+02.4,065,0096,1674530128,28.568 64,0007,0010,1027.9,+02.4,064,0097,1674530428,28.568 59,0007,0010,1027.8,+02.4,064,0118,1674530728,28.679 70,0009,0012,1027.6,+02.4,064,0097,1674531028,28.721 61,0010,0013,1027.8,+02.4,065,0114,1674531328,28.725 72,0007,0010,1027.7,+02.3,065,0095,1674531628,28.717 72,0008,0011,1027.8,+02.4,064,0098,1674531928,28.709 37,0008,0011,1027.8,+02.2,064,0105,1674532828,28.711 54,0007,0010,1028.0,+02.3,065,0092,1674533428,28.728 61,0008,0011,1027.9,+02.3,064,0080,1674534028,28.71 64,0008,0011,1027.9,+02.3,064,0103,1674534328,28.813 61,0007,0010,1028.1,+02.2,063,0107,1674534628,28.862 64,0009,0012,1027.8,+02.2,064,0118,1674534928,28.877 64,0007,0010,1028.0,+02.2,065,0095,1674535528,28.858 61,0012,0016,1027.7,+02.2,064,0090,1674536128,28.855 70,0008,0011,1028.0,+02.2,064,0089,1674536428,28.862 72,0008,0011,1027.9,+02.2,064,0089,1674536728,28.862 64,0007,0010,1027.7,+02.2,064,0099,1674537028,28.854 35,0008,0011,1027.7,+02.2,064,0096,1674537328,28.857 72,0008,0011,1027.8,+02.2,064,0104,1674537628,28.846 72,0008,0011,1027.9,+02.2,064,0102,1674537928,28.955 74,0009,0012,1028.0,+02.2,064,0110,1674538229,29.01 66,0009,0012,1028.3,+02.2,064,0087,1674538828,29 40,0007,0010,1028.1,+02.1,063,0114,1674539729,29.007 40,0007,0010,1028.0,+02.1,063,0103,1674540028,28.993 66,0007,0010,1027.8,+02.1,064,0096,1674540328,28.984 64,0007,0010,1027.9,+02.1,064,0115,1674540628,28.997 42,0007,0010,1028.1,+02.1,064,0104,1674541229,29.049 72,0010,0013,1028.3,+02.1,064,0115,1674541829,29.155 70,0009,0012,1028.3,+02.1,064,0091,1674542129,29.148 70,0007,0010,1028.5,+02.0,064,0118,1674542429,29.158 66,0007,0010,1028.3,+02.0,064,0100,1674542729,29.155 72,0009,0012,1028.5,+02.1,064,0107,1674543028,28.954 72,0012,0016,1028.6,+02.0,064,0108,1674543329,29.138 52,0009,0012,1028.7,+02.1,065,0091,1674543629,29.144 70,0007,0010,1028.7,+02.1,065,0114,1674543929,29.146 49,0009,0012,1028.4,+02.0,064,0096,1674544229,29.141 70,0008,0011,1028.6,+02.0,064,0110,1674544528,28.947 72,0010,0013,1028.7,+02.0,064,0097,1674544829,29.141 70,0008,0011,1028.6,+02.0,064,0095,1674545129,29.048 23,0008,0011,1028.6,+02.0,064,0081,1674545429,29.13 72,0009,0012,1028.7,+02.1,064,0096,1674545729,29.291 72,0008,0011,1028.8,+02.0,064,0087,1674546029,29.29 70,0010,0013,1029.0,+02.1,064,0111,1674546629,29.285 54,0008,0011,1029.3,+02.1,064,0107,1674547229,29.09 72,0012,0016,1029.2,+02.2,064,0096,1674547529,29.281 72,0009,0012,1029.1,+02.1,064,0104,1674547829,29.283 70,0009,0012,1029.1,+02.1,063,0103,1674548129,29.087 57,0007,0010,1029.2,+02.2,063,0106,1674548429,29.275 70,0010,0013,1029.5,+02.3,064,0117,1674548729,29.374 70,0008,0011,1029.5,+02.3,063,0104,1674549029,29.239 57,0007,0010,1029.4,+02.3,063,0112,1674549329,29.436 70,0008,0011,1029.3,+02.3,063,0110,1674549629,29.245 59,0009,0012,1029.6,+02.3,063,0088,1674549929,29.244 70,0008,0011,1029.4,+02.4,063,0112,1674550229,29.235 57,0008,0011,1029.6,+02.5,063,0104,1674550829,29.426 72,0014,0018,1029.5,+02.5,063,0096,1674551129,29.423 70,0009,0012,1029.6,+02.5,062,0089,1674551429,29.411 70,0008,0011,1029.6,+02.5,063,0114,1674551729,29.228 66,0007,0010,1029.5,+02.4,062,0104,1674552029,29.23 70,0005,0007,1029.5,+02.5,062,0107,1674552329,29.333 66,0009,0012,1029.6,+02.4,062,0107,1674552929,29.567 72,0009,0012,1029.7,+02.5,062,0095,1674553229,29.578 40,0009,0012,1029.7,+02.6,062,0089,1674553529,29.565 18,0007,0010,1029.7,+02.5,063,0107,1674553829,29.575 70,0009,0012,1029.6,+02.6,062,0099,1674554129,29.565 64,0009,0012,1029.8,+02.8,064,0106,1674554729,29.561 72,0007,0010,1029.7,+02.9,062,0105,1674555029,29.557 64,0008,0011,1029.7,+02.8,062,0117,1674555329,29.547 72,0009,0012,1029.9,+02.8,062,0103,1674555629,29.554 66,0008,0011,1029.8,+02.8,062,0101,1674555929,29.652 66,0010,0013,1029.9,+02.9,062,0097,1674556229,29.69 72,0012,0016,1029.8,+02.9,062,0102,1674556529,29.68 72,0008,0011,1030.0,+03.0,062,0103,1674556829,29.704 70,0010,0013,1030.1,+03.0,061,0113,1674557129,29.712 70,0008,0011,1030.2,+03.0,062,0101,1674557429,29.699 70,0012,0016,1029.6,+03.2,062,0101,1674557729,29.699 66,0008,0011,1029.9,+03.0,061,0116,1674558029,29.694 72,0008,0011,1029.7,+03.0,060,0110,1674558329,29.693 49,0008,0011,1029.4,+03.1,061,0106,1674558629,29.697 72,0009,0012,1029.6,+03.1,061,0095,1674558929,29.686 72,0007,0010,1029.8,+03.2,061,0113,1674559229,29.687 66,0021,0028,1029.7,+03.4,061,0115,1674559829,29.875 64,0007,0010,1029.4,+03.3,060,0105,1674560129,29.85 72,0008,0011,1029.4,+03.3,061,0094,1674560429,29.84 72,0010,0013,1029.5,+03.3,060,0087,1674560729,29.83 72,0008,0011,1029.4,+03.3,060,0112,1674561029,29.85 70,0010,0013,1029.4,+03.3,061,0107,1674561329,29.819 72,0009,0012,1029.3,+03.4,061,0103,1674561629,29.838 52,0009,0012,1029.5,+03.4,061,0082,1674561929,29.851 72,0008,0011,1029.3,+03.3,061,0097,1674562229,29.822 72,0008,0011,1029.5,+03.4,062,0090,1674562529,29.823 74,0010,0013,1029.3,+03.3,061,0096,1674562829,29.824 72,0009,0012,1029.1,+03.3,061,0080,1674563129,29.92 72,0008,0011,1029.2,+03.3,061,0098,1674563729,29.989 72,0010,0013,1029.1,+03.2,060,0077,1674564032,32.727 70,0010,0013,1029.0,+03.2,062,0103,1674564629,29.967 70,0010,0013,1028.8,+03.2,061,0083,1674564929,29.984 70,0010,0013,1028.8,+03.2,061,0119,1674565229,29.971 72,0010,0013,1029.1,+03.2,061,0123,1674565529,29.976 70,0011,0015,1028.9,+03.1,061,0109,1674565829,29.783 72,0008,0011,1028.9,+03.0,061,0087,1674566129,29.968 72,0010,0013,1029.0,+03.1,061,0104,1674566429,29.963 70,0008,0011,1028.8,+03.2,063,0114,1674566729,29.995 16,0010,0013,1029.0,+03.2,062,0102,1674567030,30.118 40,0012,0016,1028.8,+03.2,062,0098,1674567330,30.233 40,0009,0012,1028.8,+03.1,061,0117,1674567629,29.985 70,0008,0011,1028.8,+03.1,061,0114,1674567930,30.121 72,0011,0015,1028.7,+03.1,062,0077,1674568230,30.107 42,0012,0016,1028.7,+03.0,061,0094,1674568530,30.127 72,0009,0012,1028.7,+03.0,062,0079,1674568829,29.915 70,0013,0017,1028.8,+03.0,062,0124,1674569130,30.131 66,0010,0013,1029.1,+02.9,062,0104,1674569430,30.14 70,0010,0013,1028.6,+02.7,061,0102,1674569730,30.115 23,0010,0013,1028.7,+02.8,062,0099,1674570030,30.125 72,0010,0013,1028.8,+02.8,061,0101,1674570330,30.191 72,0009,0012,1028.9,+02.8,062,0111,1674570630,30.261 72,0010,0013,1028.9,+02.9,062,0087,1674570930,30.242 70,0015,0021,1028.9,+02.9,062,0100,1674571230,30.252 72,0011,0015,1029.0,+02.8,062,0099,1674572430,30.251 66,0013,0017,1028.9,+02.9,061,0106,1674572730,30.237 57,0009,0012,1028.8,+02.9,061,0086,1674573033,33.218 72,0009,0012,1028.9,+02.8,061,0106,1674573630,30.234 72,0010,0013,1028.9,+02.7,062,0098,1674573930,30.147 72,0010,0013,1029.0,+02.6,062,0105,1674574230,30.392 70,0008,0011,1029.1,+02.6,061,0127,1674574830,30.371 72,0010,0013,1028.9,+02.5,061,0102,1674575130,30.39 70,0011,0015,1029.0,+02.5,061,0107,1674575430,30.386 74,0010,0013,1029.2,+02.4,062,0118,1674576030,30.366 70,0010,0013,1029.0,+02.4,061,0093,1674576330,30.37 64,0012,0016,1029.3,+02.3,062,0088,1674576630,30.397 72,0014,0018,1029.3,+02.3,062,0118,1674576930,30.363 57,0016,0022,1029.2,+02.4,062,0077,1674577230,30.375 64,0011,0015,1029.2,+02.3,062,0108,1674577530,30.467 74,0011,0015,1029.2,+02.4,062,0102,1674577830,30.517 72,0012,0016,1029.3,+02.3,061,0086,1674578430,30.516 74,0012,0016,1029.0,+02.2,062,0098,1674578730,30.51 76,0013,0017,1028.8,+02.2,062,0084,1674579030,30.528 57,0012,0016,1029.1,+02.2,062,0096,1674579330,30.522 76,0015,0021,1029.2,+02.2,063,0110,1674580230,30.506 66,0012,0016,1028.9,+02.2,063,0091,1674580530,30.508 74,0032,0044,1029.0,+02.2,062,0108,1674580830,30.548 64,0013,0017,1029.1,+02.2,063,0099,1674581130,30.618 72,0015,0021,1029.4,+02.0,062,0106,1674582030,30.678 64,0013,0017,1029.2,+02.0,062,0115,1674582330,30.47 64,0012,0016,1029.3,+02.0,062,0100,1674582630,30.689 61,0013,0017,1029.0,+01.9,062,0094,1674582930,30.656 64,0014,0018,1029.1,+02.0,063,0099,1674583530,30.459 64,0014,0018,1028.8,+02.0,063,0102,1674584130,30.455 74,0012,0016,1029.2,+02.0,063,0097,1674584730,30.749 66,0017,0023,1029.3,+02.0,063,0102,1674585030,30.818 72,0016,0022,1029.0,+01.9,063,0112,1674585330,30.827 70,0015,0021,1029.1,+01.9,063,0097,1674585630,30.791 74,0020,0027,1028.8,+02.0,063,0120,1674585930,30.8 74,0015,0021,1029.0,+01.9,063,0106,1674586230,30.804 57,0014,0018,1029.0,+01.9,063,0110,1674586530,30.8 72,0015,0021,1029.0,+01.9,063,0101,1674586830,30.606 57,0014,0018,1029.1,+01.9,064,0095,1674587130,30.794 70,0016,0022,1028.8,+01.9,064,0088,1674587430,30.795 66,0015,0021,1028.8,+01.9,064,0120,1674588030,30.594 64,0017,0023,1028.9,+01.8,064,0093,1674588330,30.705 74,0016,0022,1029.1,+01.9,064,0106,1674588630,30.95 74,0015,0021,1028.9,+01.9,064,0103,1674588930,30.933 74,0018,0024,1028.9,+01.9,064,0104,1674589230,30.94 74,0014,0018,1028.9,+01.7,064,0100,1674589830,30.743 72,0014,0018,1028.9,+01.8,064,0095,1674590130,30.742 61,0016,0022,1029.0,+01.8,065,0096,1674590430,30.743 54,0014,0018,1029.0,+01.8,064,0109,1674591030,30.954 74,0015,0021,1029.1,+01.6,065,0101,1674591330,30.947 64,0014,0018,1029.0,+01.7,065,0103,1674591630,30.961 66,0016,0022,1028.7,+01.7,065,0104,1674591931,31.033 76,0016,0022,1028.8,+01.8,065,0095,1674592231,31.097 74,0017,0023,1029.0,+01.7,065,0109,1674592530,30.902 76,0017,0023,1029.0,+01.7,065,0118,1674592830,30.896 37,0015,0021,1028.8,+01.8,065,0106,1674593130,30.893 74,0017,0023,1029.1,+01.7,065,0091,1674593430,30.887 64,0016,0022,1029.3,+01.7,065,0100,1674593731,31.095 74,0013,0017,1029.3,+01.6,066,0088,1674594031,31.105 37,0018,0024,1029.0,+01.6,066,0115,1674594331,31.08 66,0015,0021,1029.3,+01.7,067,0104,1674594631,31.079 72,0014,0018,1029.2,+01.7,066,0106,1674594931,31.085 61,0015,0021,1029.4,+01.8,066,0093,1674595231,31.088 40,0014,0018,1029.0,+01.5,066,0104,1674595831,31.047 37,0015,0021,1028.8,+01.5,067,0089,1674596131,31.03 37,0013,0017,1028.7,+01.5,067,0109,1674596431,31.026 61,0015,0021,1028.8,+01.4,067,0109,1674596731,31.036 72,0016,0022,1028.7,+01.5,067,0101,1674597031,31.225 23,0016,0022,1028.8,+01.5,067,0093,1674597331,31.216 74,0015,0021,1028.9,+01.5,067,0115,1674597931,31.216 64,0014,0018,1029.0,+01.6,067,0098,1674598231,31.026 64,0016,0022,1029.1,+01.5,067,0105,1674598531,31.022 61,0015,0021,1028.8,+01.5,067,0092,1674598831,31.024 66,0016,0022,1029.1,+01.6,067,0107,1674599131,31.124 72,0014,0018,1028.8,+01.6,067,0102,1674600031,31.18 72,0014,0018,1028.8,+01.5,067,0114,1674600331,31.205 57,0015,0021,1028.9,+01.6,067,0100,1674600631,31.367 59,0014,0018,1028.6,+01.4,067,0123,1674600931,31.368 61,0013,0017,1028.7,+01.4,068,0111,1674601231,31.173 72,0013,0017,1028.5,+01.4,068,0099,1674601531,31.373 72,0014,0018,1028.7,+01.5,068,0101,1674601831,31.167 72,0016,0022,1028.6,+01.5,068,0105,1674602131,31.17 70,0016,0022,1028.7,+01.4,068,0092,1674602431,31.157 72,0017,0023,1028.6,+01.4,068,0087,1674602731,31.456 61,0015,0021,1028.4,+01.4,068,0106,1674603031,31.315 70,0013,0017,1028.3,+01.3,069,0100,1674603331,31.318 76,0013,0017,1028.3,+01.3,068,0091,1674603631,31.318 70,0015,0021,1028.2,+01.4,069,0107,1674603931,31.321 61,0014,0018,1028.3,+01.3,069,0090,1674604531,31.503 57,0014,0018,1027.8,+01.3,069,0094,1674604831,31.723 74,0015,0021,1028.0,+01.3,069,0104,1674605131,31.577 59,0016,0022,1027.9,+01.3,069,0120,1674605431,31.316 64,0015,0021,1027.8,+01.3,069,0091,1674606031,31.496 59,0012,0016,1028.2,+01.2,070,0099,1674606331,31.402 42,0015,0021,1027.8,+01.3,069,0092,1674606634,34.4 59,0013,0017,1027.7,+01.3,069,0115,1674606931,31.656 70,0014,0018,1027.8,+01.4,069,0103,1674607231,31.454 72,0011,0015,1027.7,+01.2,069,0119,1674607531,31.457 61,0015,0021,1027.8,+01.3,069,0090,1674608131,31.47 74,0012,0016,1027.6,+01.2,070,0087,1674608731,31.647 72,0015,0021,1027.5,+01.3,070,0095,1674609031,31.603 64,0012,0016,1027.7,+01.3,070,0117,1674609331,31.449 72,0012,0016,1027.5,+01.2,070,0118,1674609631,31.641 72,0014,0018,1027.4,+01.1,069,0095,1674609931,31.555 66,0012,0016,1027.9,+01.1,070,0105,1674610531,31.795 74,0012,0016,1027.6,+01.0,070,0110,1674610831,31.596 70,0016,0022,1027.7,+01.0,070,0095,1674611131,31.608 64,0014,0018,1027.4,+00.9,070,0092,1674611431,31.605 61,0015,0021,1027.8,+01.0,070,0099,1674612031,31.602 70,0015,0021,1027.7,+01.0,070,0094,1674612331,31.594 64,0013,0017,1027.6,+01.0,070,0109,1674612631,31.593 64,0013,0017,1027.6,+01.0,071,0093,1674612931,31.782 54,0014,0018,1027.7,+00.9,071,0106,1674613231,31.591 74,0016,0022,1027.6,+01.0,070,0112,1674613531,31.692 74,0014,0018,1027.7,+01.0,070,0112,1674613831,31.751 72,0014,0018,1027.3,+00.8,071,0101,1674614131,31.937 49,0015,0021,1027.5,+00.9,071,0091,1674614431,31.741 74,0017,0023,1027.3,+00.8,071,0094,1674614731,31.932 72,0015,0021,1027.1,+00.8,072,0091,1674615031,31.75 72,0014,0018,1027.2,+00.7,072,0113,1674615331,31.743 74,0018,0024,1027.3,+00.8,071,0096,1674615631,31.736 72,0014,0018,1027.6,+00.9,071,0081,1674615931,31.741 42,0013,0017,1027.3,+00.8,071,0080,1674616231,31.925 70,0017,0023,1027.2,+00.7,072,0092,1674616831,31.733 74,0016,0022,1027.4,+00.8,072,0110,1674617131,31.835 74,0015,0021,1027.0,+00.8,072,0094,1674617432,32.076 70,0014,0018,1027.3,+00.8,071,0111,1674618031,31.884 72,0013,0017,1027.1,+00.7,072,0089,1674618331,31.889 66,0017,0023,1027.0,+00.7,072,0122,1674618632,32.076 59,0013,0017,1027.1,+00.9,071,0106,1674618931,31.908 70,0014,0018,1027.1,+00.9,071,0109,1674619232,32.077 61,0014,0018,1027.4,+00.8,072,0096,1674619531,31.893 72,0018,0024,1027.2,+00.8,072,0103,1674619831,31.9 74,0014,0018,1027.2,+00.8,072,0111,1674620132,32.072 70,0018,0024,1027.0,+00.7,071,0099,1674620431,31.887 70,0013,0017,1026.8,+00.7,072,0096,1674620732,32.176 61,0015,0021,1026.8,+00.7,072,0101,1674621032,32.037 72,0014,0018,1026.7,+00.8,072,0097,1674621632,32.043 72,0015,0021,1026.7,+00.6,072,0119,1674622232,32.036 70,0012,0016,1026.4,+00.7,072,0111,1674622532,32.092 72,0013,0017,1026.5,+00.7,072,0104,1674622832,32.227 74,0014,0018,1026.1,+00.6,072,0095,1674623132,32.026 76,0014,0018,1026.3,+00.5,072,0091,1674623432,32.033 70,0016,0022,1026.5,+00.5,072,0087,1674623732,32.03 64,0015,0021,1026.3,+00.5,073,0110,1674624032,32.029 70,0015,0021,1026.3,+00.4,073,0080,1674624332,32.134 57,0013,0017,1026.4,+00.6,072,0094,1674624632,32.377 57,0014,0018,1026.4,+00.6,072,0091,1674624932,32.196 61,0018,0024,1026.0,+00.5,072,0112,1674625232,32.372 59,0016,0022,1026.0,+00.6,072,0106,1674625532,32.374 72,0013,0017,1026.1,+00.6,073,0080,1674625832,32.184 72,0016,0022,1026.2,+00.7,072,0115,1674626432,32.187 74,0017,0023,1026.0,+00.6,073,0100,1674627032,32.175 59,0020,0027,1026.2,+00.4,074,0101,1674627932,32.467 66,0015,0021,1026.1,+00.3,073,0090,1674628532,32.511 72,0017,0023,1026.2,+00.4,073,0079,1674629132,32.514 72,0017,0023,1025.9,+00.4,074,0077,1674629432,32.521 66,0017,0023,1026.3,+00.4,074,0087,1674629732,32.525 70,0016,0022,1026.3,+00.4,074,0110,1674630632,32.518 30,0017,0023,1026.1,+00.5,073,0099,1674630932,32.546 66,0015,0021,1026.2,+00.4,074,0094,1674631232,32.36 72,0013,0017,1026.3,+00.4,074,0099,1674631532,32.433 66,0015,0021,1026.2,+00.5,073,0095,1674632132,32.478 66,0014,0018,1026.2,+00.4,074,0101,1674632432,32.679 72,0019,0026,1026.3,+00.4,074,0100,1674632732,32.472 54,0017,0023,1025.7,+00.5,073,0097,1674633032,32.665 64,0019,0026,1025.9,+00.4,074,0096,1674633332,32.668 64,0019,0026,1025.9,+00.5,073,0095,1674633632,32.663 74,0017,0023,1025.9,+00.5,074,0102,1674634232,32.664 70,0022,0029,1026.0,+00.5,074,0090,1674634532,32.73 72,0021,0028,1026.0,+00.5,074,0107,1674635432,32.82 72,0017,0023,1025.9,+00.4,074,0089,1674635732,32.818 70,0017,0023,1026.2,+00.3,074,0107,1674636032,32.622 70,0020,0027,1026.0,+00.5,074,0095,1674636632,32.62 72,0018,0024,1025.9,+00.5,074,0097,1674636932,32.815 45,0019,0026,1025.8,+00.5,074,0099,1674637232,32.619 45,0017,0023,1025.9,+00.6,074,0109,1674637532,32.627 59,0018,0024,1026.0,+00.5,074,0109,1674637832,32.629 64,0017,0023,1025.9,+00.5,074,0093,1674638432,32.613 72,0018,0024,1025.7,+00.4,074,0099,1674638732,32.722 72,0018,0024,1025.6,+00.4,074,0098,1674639032,32.778 59,0016,0022,1025.6,+00.4,074,0094,1674639332,32.773 25,0019,0026,1025.6,+00.4,074,0097,1674639632,32.777 57,0020,0027,1025.6,+00.4,074,0083,1674639932,32.769 64,0019,0026,1025.5,+00.5,074,0088,1674640232,32.779 61,0017,0023,1025.4,+00.6,074,0099,1674640532,32.772 74,0021,0028,1025.3,+00.7,074,0087,1674640832,32.777 70,0020,0027,1025.3,+00.6,074,0106,1674641132,32.774 70,0017,0023,1025.3,+00.7,073,0110,1674641432,32.795 66,0019,0026,1025.1,+00.6,074,0107,1674642333,33.053 52,0023,0031,1025.1,+00.6,074,0097,1674642632,32.918 72,0018,0024,1025.1,+00.6,073,0112,1674642932,32.92 70,0020,0027,1025.2,+00.5,074,0116,1674643232,32.914 70,0019,0026,1025.0,+00.8,073,0097,1674643533,33.103 72,0020,0027,1025.0,+00.9,073,0086,1674643833,33.104 74,0021,0028,1024.8,+00.9,073,0108,1674644133,33.115 72,0020,0027,1024.8,+00.7,073,0072,1674644433,33.103 70,0017,0023,1024.7,+00.7,073,0096,1674644732,32.914 70,0019,0026,1024.5,+00.6,073,0101,1674645333,33.105 70,0025,0034,1024.3,+00.7,074,0113,1674645633,33.101 72,0022,0029,1024.4,+00.8,073,0106,1674645933,33.005 72,0023,0031,1024.5,+00.8,073,0119,1674646233,33.258 72,0019,0026,1024.3,+00.7,074,0096,1674646533,33.255 66,0015,0021,1024.3,+00.7,073,0092,1674647133,33.255 70,0020,0027,1024.0,+00.7,073,0106,1674647433,33.249 72,0017,0023,1024.0,+00.5,074,0087,1674647733,33.256 72,0019,0026,1023.6,+00.6,074,0108,1674648033,33.251 72,0016,0022,1023.7,+00.4,074,0107,1674648333,33.052 40,0014,0018,1023.7,+00.5,073,0098,1674648633,33.241 72,0019,0026,1023.5,+00.4,074,0105,1674648933,33.238 42,0017,0023,1023.4,+00.5,073,0093,1674649233,33.229 42,0015,0021,1023.3,+00.5,073,0125,1674649533,33.357 40,0015,0021,1023.0,+00.6,073,0083,1674649833,33.408 40,0014,0018,1023.2,+00.5,073,0110,1674650133,33.389 74,0016,0022,1022.7,+00.5,073,0110,1674650435,35.041 72,0015,0021,1022.5,+00.7,073,0111,1674651033,33.433 42,0018,0024,1022.6,+00.6,073,0088,1674651333,33.454 72,0017,0023,1022.4,+00.6,073,0116,1674651633,33.405 25,0018,0024,1022.4,+00.5,073,0116,1674651933,33.197 70,0016,0022,1022.3,+00.5,074,0090,1674652233,33.389 40,0017,0023,1022.6,+00.8,073,0096,1674652533,33.398 66,0017,0023,1022.1,+00.6,074,0098,1674652833,33.2 57,0017,0023,1022.0,+00.7,074,0095,1674653133,33.516 72,0017,0023,1021.7,+00.3,074,0126,1674653433,33.547 54,0018,0024,1021.9,+00.5,074,0092,1674653733,33.549 72,0023,0031,1021.8,+00.5,074,0108,1674654033,33.352 72,0016,0022,1021.6,+00.5,074,0105,1674654633,33.353 72,0015,0021,1021.3,+00.5,073,0092,1674654933,33.544 72,0015,0021,1021.7,+00.4,074,0109,1674655233,33.547 70,0016,0022,1021.5,+00.3,075,0100,1674655533,33.353 66,0020,0027,1021.4,+00.6,074,0111,1674656133,33.351 70,0016,0022,1021.6,+00.3,073,0090,1674656733,33.638 66,0016,0022,1021.5,+00.3,073,0099,1674657033,33.79 66,0015,0021,1021.3,+00.3,074,0103,1674657333,33.586 66,0017,0023,1021.2,+00.5,074,0110,1674657633,33.722 64,0016,0022,1021.1,+00.4,074,0117,1674657933,33.743 64,0018,0024,1021.1,+00.3,074,0083,1674658233,33.713 57,0021,0028,1021.1,+00.3,074,0083,1674658533,33.721 66,0019,0026,1021.0,+00.2,074,0097,1674659433,33.498 66,0020,0027,1021.1,+00.2,075,0081,1674659733,33.684 70,0022,0029,1020.8,+00.2,074,0097,1674660033,33.676 57,0024,0032,1020.8,+00.3,075,0108,1674660333,33.78 66,0023,0031,1020.8,+00.3,075,0118,1674660633,33.839 70,0019,0026,1020.7,+00.2,075,0107,1674660933,33.877 70,0020,0027,1020.7,+00.2,075,0089,1674661233,33.864 66,0025,0034,1020.5,+00.4,075,0096,1674661833,33.837 66,0019,0026,1020.7,-00.1,075,0098,1674662133,33.826 54,0027,0037,1020.5,+00.1,075,0114,1674662433,33.829 66,0022,0029,1020.4,+00.0,076,0089,1674662733,33.828 70,0022,0029,1020.5,+00.2,075,0114,1674663033,33.846 72,0020,0027,1020.4,+00.1,075,0108,1674663333,33.824 72,0023,0031,1020.5,+00.1,075,0116,1674663633,33.825 74,0016,0022,1020.4,+00.1,075,0099,1674663933,33.948 70,0020,0027,1020.4,-00.1,076,0097,1674664233,33.988 57,0017,0023,1020.5,-00.0,076,0100,1674664534,34.068 74,0014,0018,1020.4,-00.1,076,0087,1674664833,33.99 70,0017,0023,1020.4,-00.1,075,0106,1674665133,33.984 72,0014,0018,1020.2,-00.2,075,0116,1674665433,33.984 72,0015,0021,1020.4,-00.2,075,0101,1674665733,33.991 72,0018,0024,1020.1,-00.1,075,0122,1674666033,33.993 72,0015,0021,1020.2,+00.0,075,0096,1674666333,33.984 74,0014,0018,1020.0,-00.1,075,0079,1674666633,33.981 16,0016,0022,1020.2,-00.2,075,0105,1674666933,33.985 74,0013,0017,1019.9,-00.2,075,0126,1674667233,33.987 72,0017,0023,1020.3,-00.2,075,0111,1674667534,34.079 74,0012,0016,1020.2,-00.3,075,0094,1674668434,34.28 70,0015,0021,1020.1,-00.3,076,0110,1674668734,34.175 72,0012,0016,1020.0,-00.5,076,0106,1674669034,34.178 72,0013,0017,1020.1,-00.3,075,0108,1674669333,33.947 74,0015,0021,1019.6,-00.3,075,0094,1674669634,34.149 72,0016,0022,1019.6,-00.3,075,0119,1674669934,34.157 70,0013,0017,1019.6,-00.3,075,0106,1674670234,34.147 72,0016,0022,1019.9,-00.4,076,0087,1674670534,34.142 72,0018,0024,1019.8,-00.6,076,0112,1674670834,34.136 72,0017,0023,1019.6,-00.4,076,0116,1674671134,34.238 72,0022,0029,1019.6,-00.3,076,0090,1674671434,34.289 72,0017,0023,1019.8,-00.4,076,0096,1674671734,34.109 74,0019,0026,1019.9,-00.4,076,0104,1674672034,34.093 72,0016,0022,1019.6,-00.6,076,0101,1674672334,34.11 70,0020,0027,1019.6,-00.6,076,0116,1674672634,34.172 72,0017,0023,1019.8,-00.5,075,0094,1674672934,34.288 72,0021,0028,1019.6,-00.6,076,0108,1674673234,34.291 72,0024,0032,1019.8,-00.4,076,0102,1674673534,34.286 72,0025,0034,1019.4,-00.4,076,0101,1674673834,34.109 74,0017,0023,1019.5,-00.6,076,0094,1674674434,34.289 74,0020,0027,1019.2,-00.7,076,0113,1674674734,34.202 74,0022,0029,1018.9,-00.8,076,0100,1674675034,34.258 57,0014,0018,1019.2,-00.9,076,0113,1674675334,34.253 49,0016,0022,1019.0,-00.8,076,0118,1674675634,34.277 72,0018,0024,1019.0,-00.9,076,0089,1674675934,34.276 74,0016,0022,1018.5,-01.0,077,0092,1674676234,34.445 72,0015,0021,1018.7,-00.9,076,0134,1674676534,34.446 70,0016,0022,1018.6,-00.9,076,0106,1674676834,34.438 74,0020,0027,1018.5,-01.0,076,0106,1674677134,34.531 70,0016,0022,1018.6,-01.0,076,0119,1674677434,34.445 72,0021,0028,1018.5,-01.0,076,0109,1674677734,34.436 72,0016,0022,1017.9,-01.0,075,0092,1674678034,34.427 72,0020,0027,1018.1,-01.2,076,0095,1674678634,34.585 72,0018,0024,1018.0,-01.3,076,0116,1674678934,34.597 72,0019,0026,1018.0,-01.3,076,0079,1674679234,34.598 70,0017,0023,1018.0,-01.2,076,0092,1674679534,34.63 72,0017,0023,1018.3,-01.2,075,0106,1674679834,34.595 72,0016,0022,1018.0,-01.3,076,0114,1674680434,34.596 72,0018,0024,1017.8,-01.4,075,0116,1674680734,34.397 70,0019,0026,1017.9,-01.1,075,0100,1674681034,34.593 74,0016,0022,1017.8,-01.4,075,0101,1674681334,34.594 72,0018,0024,1018.0,-01.2,075,0106,1674681634,34.59 33,0016,0022,1017.7,-01.3,075,0094,1674681934,34.501 74,0017,0023,1017.7,-01.4,075,0123,1674682234,34.748 72,0014,0018,1017.6,-01.4,075,0089,1674682534,34.754 54,0016,0022,1017.6,-01.3,075,0095,1674682834,34.555 74,0018,0024,1017.4,-01.3,075,0096,1674683134,34.567 54,0016,0022,1017.6,-01.4,074,0093,1674683434,34.558 72,0014,0018,1017.3,-01.4,074,0102,1674683734,34.563 72,0016,0022,1017.3,-01.4,075,0104,1674684034,34.562 30,0015,0021,1017.5,-01.4,074,0098,1674684334,34.563 74,0012,0016,1017.6,-01.4,073,0101,1674684634,34.552 72,0011,0015,1017.6,-01.4,073,0093,1674684934,34.561 72,0011,0015,1017.4,-01.3,073,0124,1674685234,34.553 74,0013,0017,1017.5,-01.3,073,0099,1674685534,34.671 54,0012,0016,1017.6,-01.4,073,0111,1674685834,34.714 72,0011,0015,1017.5,-01.4,073,0105,1674686134,34.743 54,0012,0016,1017.3,-01.3,072,0106,1674686434,34.916 72,0016,0022,1017.3,-01.3,074,0115,1674687034,34.714 72,0014,0018,1017.3,-01.2,073,0119,1674687334,34.9 74,0013,0017,1017.2,-01.3,073,0110,1674687634,34.902 52,0013,0017,1017.2,-01.3,073,0107,1674687934,34.715 72,0012,0016,1017.2,-01.3,073,0098,1674688234,34.735 72,0015,0021,1017.5,-01.5,073,0106,1674688534,34.719 72,0015,0021,1017.1,-01.4,074,0115,1674688834,34.727 54,0016,0022,1017.1,-01.4,074,0090,1674689134,34.832 74,0016,0022,1017.0,-01.3,074,0111,1674689434,34.874 72,0017,0023,1017.2,-01.4,074,0120,1674689734,34.881 72,0018,0024,1017.0,-01.4,074,0087,1674690034,34.877 64,0016,0022,1017.2,-01.3,074,0109,1674690335,35.064 64,0015,0021,1017.2,-01.3,074,0102,1674690634,34.881 64,0016,0022,1017.4,-01.3,074,0112,1674690934,34.884 66,0019,0026,1017.1,-01.3,074,0112,1674691235,35.067 64,0018,0024,1016.8,-01.3,074,0110,1674691534,34.873 57,0026,0036,1016.7,-01.3,074,0115,1674692134,34.87 09,0021,0028,1016.5,-01.4,074,0119,1674692734,34.986 64,0024,0032,1016.6,-01.5,074,0119,1674693035,35.068 64,0029,0039,1016.6,-01.4,075,0107,1674693635,35.222 64,0028,0038,1016.4,-01.4,074,0094,1674693935,35.026 64,0027,0037,1016.3,-01.5,074,0111,1674694235,35.221 64,0026,0036,1016.6,-01.5,074,0092,1674694535,35.024 66,0028,0038,1016.3,-01.5,073,0100,1674695135,35.033 64,0028,0038,1016.5,-01.5,073,0102,1674695435,35.034 54,0034,0047,1016.3,-01.5,073,0089,1674695735,35.026 64,0025,0034,1016.4,-01.6,073,0107,1674696335,35.131 66,0025,0034,1016.2,-01.5,073,0104,1674696935,35.183 06,0024,0032,1016.0,-01.4,073,0109,1674697235,35.384 64,0021,0028,1016.1,-01.6,071,0117,1674697535,35.192 54,0029,0039,1016.0,-01.6,072,0094,1674697835,35.188 64,0024,0032,1015.9,-01.6,072,0111,1674698435,35.38 64,0026,0036,1016.0,-01.6,072,0105,1674698735,35.379 64,0024,0032,1015.9,-01.7,073,0098,1674699035,35.378 64,0025,0034,1015.6,-01.6,073,0100,1674699335,35.187 64,0026,0036,1015.7,-01.6,073,0096,1674699635,35.213 64,0026,0036,1016.0,-01.5,073,0092,1674699935,35.293 64,0026,0036,1015.5,-01.7,073,0098,1674700235,35.541 64,0021,0028,1015.4,-01.8,073,0107,1674700535,35.338 64,0022,0029,1015.3,-01.8,073,0110,1674700835,35.598 64,0025,0034,1015.7,-01.6,072,0099,1674701135,35.338 54,0026,0036,1015.3,-01.8,073,0109,1674701435,35.376 54,0028,0038,1015.6,-01.7,073,0115,1674701735,35.348 66,0029,0039,1015.4,-01.7,072,0088,1674702035,35.538 54,0024,0032,1015.6,-01.7,073,0099,1674702335,35.41 54,0028,0038,1015.6,-02.0,073,0076,1674702635,35.345 64,0026,0036,1015.6,-01.9,073,0116,1674702935,35.344 64,0026,0036,1015.3,-01.9,073,0110,1674703235,35.35 66,0026,0036,1015.5,-01.9,073,0097,1674703535,35.642 64,0024,0032,1015.2,-01.9,073,0093,1674703835,35.689 64,0022,0029,1015.1,-01.9,073,0118,1674704735,35.498 64,0026,0036,1015.2,-02.0,073,0104,1674705035,35.689 64,0028,0038,1015.0,-01.9,073,0102,1674705335,35.696 64,0029,0039,1015.2,-02.2,073,0095,1674706235,35.503 64,0026,0036,1014.8,-02.1,073,0102,1674706535,35.504 64,0023,0031,1014.9,-02.1,073,0099,1674706835,35.695 64,0024,0032,1015.1,-02.2,073,0106,1674707735,35.656 64,0027,0037,1015.0,-02.2,073,0092,1674708035,35.854 66,0029,0039,1015.0,-02.3,074,0093,1674708335,35.662 45,0029,0039,1015.0,-02.2,074,0100,1674708635,35.856 64,0029,0039,1015.1,-02.3,074,0102,1674708935,35.845 64,0028,0038,1014.8,-02.4,075,0098,1674709235,35.66 64,0029,0039,1015.0,-02.3,075,0099,1674709535,35.668 64,0026,0036,1015.0,-02.2,076,0100,1674709835,35.661 64,0022,0029,1014.7,-02.4,075,0114,1674710135,35.858 64,0030,0042,1014.8,-02.3,075,0106,1674710435,35.665 64,0029,0039,1014.6,-02.1,075,0101,1674710735,35.96 64,0027,0037,1014.9,-02.3,075,0109,1674711036,36.018 64,0027,0037,1014.7,-02.4,076,0104,1674711335,35.817 64,0025,0034,1015.0,-02.2,075,0125,1674711635,35.828 64,0027,0037,1015.1,-02.2,075,0089,1674711936,36.017 64,0028,0038,1014.9,-02.0,075,0095,1674712236,36.018 66,0026,0036,1015.3,-02.2,076,0116,1674712535,35.838 64,0023,0031,1015.0,-02.2,075,0122,1674712835,35.835 61,0034,0047,1015.0,-02.1,076,0100,1674713135,35.886 64,0026,0036,1015.2,-02.0,075,0084,1674713435,35.826 64,0028,0038,1015.1,-01.9,075,0126,1674713735,35.823 64,0028,0038,1015.3,-02.1,076,0111,1674714335,35.932 64,0027,0037,1015.0,-02.1,076,0122,1674714935,35.983 66,0028,0038,1015.0,-01.9,076,0102,1674715235,35.989 64,0026,0036,1015.2,-01.8,076,0109,1674715835,35.99 61,0022,0029,1015.2,-01.8,075,0106,1674716136,36.177 66,0024,0032,1015.4,-01.8,075,0119,1674716435,35.979 64,0028,0038,1015.2,-01.8,076,0100,1674716735,35.989 64,0023,0031,1015.2,-01.8,076,0105,1674717035,35.989 66,0026,0036,1015.3,-01.8,076,0097,1674717335,35.989 64,0026,0036,1015.6,-01.8,076,0109,1674717635,35.991 66,0023,0031,1015.5,-01.7,076,0109,1674717936,36.086 66,0022,0029,1015.7,-01.8,076,0106,1674718236,36.142 66,0027,0037,1015.3,-01.7,076,0113,1674718536,36.14 66,0024,0032,1015.4,-01.7,076,0101,1674719136,36.141 66,0022,0029,1015.7,-01.7,076,0087,1674719436,36.142 61,0025,0034,1015.6,-01.6,077,0109,1674719736,36.14 64,0023,0031,1015.5,-01.4,076,0100,1674720036,36.142 66,0024,0032,1015.4,-01.5,076,0101,1674720336,36.148 64,0022,0029,1015.4,-01.4,076,0116,1674720636,36.144 66,0022,0029,1015.2,-01.5,076,0117,1674720936,36.144 64,0024,0032,1015.4,-01.2,076,0099,1674721236,36.14 61,0023,0031,1015.5,-01.2,076,0103,1674721536,36.245 64,0021,0028,1015.4,-01.0,075,0109,1674721836,36.299 66,0023,0031,1015.3,-01.1,075,0108,1674722136,36.309 61,0023,0031,1015.5,-01.1,075,0124,1674722436,36.5 66,0021,0028,1016.0,-01.2,075,0104,1674723336,36.3 64,0019,0026,1015.5,-01.0,075,0114,1674723636,36.3 64,0024,0032,1015.4,-01.0,075,0119,1674723936,36.294 64,0022,0029,1015.5,-01.0,075,0112,1674724236,36.3 61,0022,0029,1015.7,-01.0,075,0107,1674724536,36.492 64,0027,0037,1015.9,-00.8,074,0109,1674724836,36.306 64,0029,0039,1015.6,-00.9,074,0099,1674725136,36.399 64,0023,0031,1015.8,-00.8,074,0107,1674725436,36.468 64,0028,0038,1015.7,-00.9,075,0091,1674725736,36.647 64,0030,0042,1015.8,-00.7,075,0092,1674726036,36.454 64,0024,0032,1016.0,-00.8,074,0099,1674726336,36.46 64,0027,0037,1016.0,-00.8,074,0091,1674726636,36.463 64,0022,0029,1016.2,-00.7,074,0101,1674726936,36.449 64,0025,0034,1015.9,-00.6,074,0115,1674727236,36.449 61,0028,0038,1015.7,-00.7,074,0104,1674727536,36.454 64,0028,0038,1016.1,-00.4,074,0095,1674727836,36.471 61,0029,0039,1016.0,-00.6,073,0106,1674728136,36.46 61,0029,0039,1015.8,-00.2,073,0113,1674728436,36.45 61,0028,0038,1015.9,-00.4,073,0116,1674728736,36.559 64,0021,0028,1015.6,-00.3,073,0079,1674729036,36.606 64,0024,0032,1015.7,-00.2,073,0118,1674729336,36.613 64,0029,0039,1016.0,-00.2,073,0102,1674729636,36.607 61,0024,0032,1015.9,-00.2,073,0090,1674729936,36.623 61,0027,0037,1015.8,-00.2,074,0100,1674730236,36.808 64,0027,0037,1015.4,-00.2,074,0118,1674730536,36.61 64,0032,0044,1015.5,-00.2,074,0109,1674730836,36.797 61,0029,0039,1015.8,+00.1,075,0092,1674731136,36.607 59,0020,0027,1015.4,-00.0,075,0102,1674731436,36.795 64,0025,0034,1015.6,+00.1,075,0100,1674731736,36.794 61,0023,0031,1015.6,-00.0,075,0104,1674732036,36.786 64,0021,0028,1015.2,+00.1,075,0095,1674732336,36.894 64,0022,0029,1015.4,+00.3,075,0100,1674732936,36.962 64,0023,0031,1015.1,+00.3,075,0086,1674733536,36.762 61,0025,0034,1014.8,+00.3,074,0117,1674733836,36.949 72,0025,0034,1015.4,+00.3,074,0103,1674734136,36.948 72,0024,0032,1015.4,+00.2,074,0108,1674734436,36.95 66,0024,0032,1015.2,+00.2,075,0115,1674734736,36.779 72,0026,0036,1014.9,+00.2,075,0114,1674735036,36.949 70,0023,0031,1014.8,+00.3,074,0109,1674735336,36.955 49,0022,0029,1014.8,+00.3,074,0092,1674735636,36.951 72,0026,0036,1014.6,+00.3,074,0112,1674735937,37.052 72,0022,0029,1014.8,+00.4,074,0103,1674736536,36.909 72,0030,0042,1014.7,+00.3,075,0109,1674736837,37.098 72,0029,0039,1014.8,+00.4,074,0089,1674737136,36.906 72,0035,0048,1014.5,+00.3,075,0106,1674738036,36.905 66,0029,0039,1014.4,+00.3,075,0105,1674738336,36.902 72,0028,0038,1014.5,+00.2,075,0108,1674738637,37.092 72,0026,0036,1014.4,+00.2,076,0118,1674738936,36.909 70,0028,0038,1014.6,+00.3,076,0101,1674739236,36.909 70,0028,0038,1014.6,+00.3,076,0094,1674739537,37.197 70,0037,0050,1014.5,+00.2,076,0122,1674739837,37.238 70,0027,0037,1014.5,+00.2,076,0116,1674740137,37.051 70,0026,0036,1014.5,+00.3,076,0104,1674740437,37.238 70,0029,0039,1014.6,+00.3,076,0107,1674740737,37.243 72,0027,0037,1014.4,+00.2,076,0121,1674741037,37.05 72,0034,0047,1014.6,+00.1,077,0109,1674741337,37.242 70,0041,0055,1014.4,+00.2,077,0087,1674741637,37.255 70,0035,0048,1014.6,+00.3,076,0104,1674742237,37.242 72,0031,0043,1014.5,+00.3,077,0116,1674742537,37.053 72,0027,0037,1014.7,+00.2,077,0097,1674742837,37.231 72,0028,0038,1014.5,+00.2,077,0103,1674743137,37.34 70,0030,0042,1014.5,+00.2,077,0125,1674743437,37.402 70,0029,0039,1014.4,+00.2,077,0096,1674743737,37.394 70,0027,0037,1014.6,+00.3,077,0095,1674744337,37.418 72,0027,0037,1014.7,+00.2,077,0114,1674744637,37.397 72,0022,0029,1014.5,+00.3,077,0106,1674745537,37.401 18,0029,0039,1014.6,+00.3,077,0096,1674746137,37.384 35,0022,0029,1014.5,+00.3,077,0089,1674746437,37.378 37,0026,0036,1014.5,+00.3,077,0097,1674746737,37.498 35,0024,0032,1014.8,+00.4,077,0099,1674747337,37.547 70,0023,0031,1014.8,+00.3,077,0102,1674747637,37.537 70,0021,0028,1014.8,+00.4,077,0111,1674747937,37.541 72,0024,0032,1014.8,+00.4,077,0098,1674748237,37.537 72,0020,0027,1014.7,+00.4,077,0112,1674748537,37.543 72,0024,0032,1014.9,+00.4,078,0112,1674748837,37.538 70,0019,0026,1014.7,+00.4,078,0105,1674749137,37.691 33,0015,0021,1014.7,+00.4,078,0129,1674749437,37.531 72,0018,0024,1014.7,+00.3,078,0102,1674749737,37.547 70,0012,0016,1014.7,+00.4,078,0115,1674750037,37.543 72,0013,0017,1014.9,+00.4,078,0107,1674750337,37.636 72,0012,0016,1014.8,+00.5,078,0120,1674750637,37.685 61,0012,0016,1014.8,+00.5,078,0107,1674750937,37.697 64,0014,0018,1014.7,+00.6,079,0103,1674751237,37.69 59,0014,0018,1014.7,+00.6,079,0094,1674751537,37.705 61,0016,0022,1014.6,+00.6,079,0114,1674751837,37.694 61,0016,0022,1014.8,+00.7,078,0107,1674752137,37.697 59,0014,0018,1014.8,+00.7,079,0102,1674752437,37.725 61,0017,0023,1015.0,+00.8,079,0113,1674752737,37.69 61,0014,0018,1014.9,+00.7,079,0093,1674753037,37.68 61,0016,0022,1015.1,+00.8,079,0094,1674753337,37.672 61,0015,0021,1015.0,+00.8,079,0111,1674753940,40.716 61,0017,0023,1015.2,+00.8,079,0090,1674754237,37.837 64,0015,0021,1015.0,+00.8,078,0115,1674754537,37.839 66,0016,0022,1015.2,+00.8,079,0097,1674755137,37.833 61,0018,0024,1015.1,+00.8,079,0106,1674755437,37.834 74,0014,0018,1015.1,+01.0,079,0107,1674756037,37.839 61,0022,0029,1014.9,+01.1,079,0097,1674756337,37.853 61,0024,0032,1015.3,+01.2,079,0108,1674756637,37.838 64,0026,0036,1015.1,+01.2,079,0097,1674756937,37.825 64,0024,0032,1015.3,+01.2,079,0105,1674757237,37.84 64,0025,0034,1015.2,+01.2,079,0103,1674757537,37.947 59,0025,0034,1015.1,+01.2,079,0106,1674757838,38.012 61,0020,0027,1015.0,+01.1,079,0093,1674758137,37.98 61,0018,0024,1014.9,+01.2,079,0100,1674758437,37.984 72,0020,0027,1014.8,+01.1,078,0105,1674759037,37.98 72,0024,0032,1015.1,+01.2,079,0107,1674759637,37.976 72,0029,0039,1015.0,+01.2,079,0084,1674759937,37.974 74,0028,0038,1015.0,+01.2,079,0107,1674760237,37.97 72,0029,0039,1014.8,+01.3,079,0094,1674760537,37.976 30,0032,0044,1014.7,+01.3,079,0109,1674760837,37.967 72,0030,0042,1015.0,+01.4,079,0108,1674761138,38.066 74,0030,0042,1014.9,+01.4,079,0110,1674761438,38.118 72,0029,0039,1015.1,+01.5,079,0099,1674761738,38.124 72,0029,0039,1014.9,+01.4,079,0097,1674762038,38.12 74,0032,0044,1014.9,+01.4,079,0109,1674762338,38.125 72,0025,0034,1015.0,+01.5,079,0094,1674762638,38.135 49,0029,0039,1014.8,+01.5,079,0105,1674762938,38.141 74,0031,0043,1014.9,+01.6,079,0121,1674763238,38.107 74,0032,0044,1014.7,+01.7,079,0107,1674763538,38.14 72,0027,0037,1014.6,+01.6,079,0095,1674763838,38.137 30,0032,0044,1014.8,+01.7,079,0094,1674764438,38.342 74,0038,0052,1014.6,+01.7,079,0107,1674764738,38.23 72,0039,0053,1014.6,+01.8,079,0122,1674765338,38.257 72,0029,0039,1014.7,+01.7,079,0095,1674765638,38.269 52,0033,0045,1014.6,+01.8,079,0085,1674765938,38.268 72,0032,0044,1014.3,+01.8,080,0106,1674766238,38.279 72,0041,0055,1014.4,+01.8,079,0099,1674766538,38.27 72,0032,0044,1014.5,+01.9,080,0092,1674767438,38.257 72,0038,0052,1014.4,+02.0,079,0100,1674767738,38.273 72,0039,0053,1014.6,+01.9,079,0110,1674768038,38.247 72,0035,0048,1014.6,+02.0,079,0087,1674768338,38.431 72,0042,0057,1014.1,+02.1,079,0097,1674768638,38.408 72,0041,0055,1014.3,+02.0,080,0096,1674768938,38.429 49,0039,0053,1014.2,+02.1,080,0111,1674769238,38.405 72,0040,0054,1014.0,+02.1,080,0098,1674769538,38.573 72,0042,0057,1014.2,+02.1,079,0109,1674769838,38.427 72,0039,0053,1014.1,+02.2,080,0089,1674770138,38.406 72,0034,0047,1014.4,+02.2,080,0103,1674770438,38.4 72,0041,0055,1014.4,+02.2,079,0094,1674771038,38.38 45,0044,0059,1014.3,+02.3,079,0088,1674771638,38.577 72,0039,0053,1014.1,+02.3,079,0102,1674771938,38.494 74,0045,0060,1014.2,+02.4,079,0106,1674772238,38.537 72,0043,0058,1014.1,+02.4,080,0090,1674772538,38.537 72,0042,0057,1014.3,+02.5,080,0115,1674772838,38.533 72,0042,0057,1014.1,+02.4,080,0090,1674773138,38.532 72,0040,0054,1014.1,+02.4,080,0085,1674773438,38.535 28,0048,0065,1014.1,+02.5,080,0117,1674773738,38.522 72,0045,0060,1014.2,+02.4,080,0093,1674774038,38.603 74,0045,0060,1014.2,+02.4,080,0108,1674774338,38.515 72,0040,0054,1014.0,+02.4,079,0097,1674774638,38.517 74,0037,0050,1014.0,+02.3,079,0114,1674774938,38.526 72,0038,0052,1013.7,+02.2,079,0095,1674775238,38.512 66,0043,0058,1014.0,+02.1,080,0099,1674775838,38.663 64,0044,0059,1013.7,+02.0,079,0102,1674776138,38.672 64,0034,0047,1013.9,+02.0,079,0102,1674776438,38.658 00,0040,0054,1014.0,+02.1,080,0103,1674776738,38.663 61,0034,0047,1013.9,+02.3,080,0107,1674777038,38.663 54,0041,0055,1013.9,+02.2,080,0092,1674777338,38.66 54,0039,0053,1014.1,+02.3,080,0088,1674777638,38.658 61,0035,0048,1014.1,+02.4,080,0110,1674777938,38.66 61,0038,0052,1014.1,+02.5,080,0098,1674778238,38.654 54,0040,0054,1014.1,+02.6,080,0102,1674778538,38.665 64,0033,0045,1013.9,+02.6,080,0101,1674778838,38.665 66,0033,0045,1013.9,+02.6,080,0090,1674779138,38.761 64,0038,0052,1013.9,+02.6,080,0111,1674779438,38.81 64,0031,0043,1014.0,+02.6,080,0092,1674779738,38.819 64,0036,0049,1014.1,+02.6,080,0108,1674780038,38.808 61,0038,0052,1014.0,+02.6,080,0102,1674780338,38.802 54,0036,0049,1014.1,+02.6,080,0098,1674780638,38.801 42,0033,0045,1014.2,+02.6,080,0111,1674780938,38.799 64,0028,0038,1014.4,+02.5,080,0104,1674781238,38.804 64,0032,0044,1014.3,+02.5,080,0090,1674781838,38.809 64,0027,0037,1014.4,+02.5,079,0098,1674782138,38.861 61,0028,0038,1014.5,+02.5,079,0107,1674782438,38.805 64,0025,0034,1014.3,+02.5,079,0105,1674782738,38.9 64,0026,0036,1014.3,+02.5,079,0090,1674783038,38.954 64,0030,0042,1014.1,+02.5,079,0096,1674783338,38.955 70,0025,0034,1014.2,+02.4,079,0117,1674783638,38.949 70,0025,0034,1014.3,+02.5,079,0088,1674783938,38.955 72,0023,0031,1014.4,+02.5,079,0095,1674784238,38.944 70,0023,0031,1014.2,+02.4,079,0092,1674784538,38.929 70,0024,0032,1014.2,+02.4,079,0109,1674784838,38.945 70,0022,0029,1014.3,+02.4,079,0106,1674785138,38.935 70,0024,0032,1014.4,+02.5,079,0096,1674785438,38.939 70,0026,0036,1014.3,+02.4,078,0092,1674785738,38.932 70,0023,0031,1014.2,+02.4,078,0103,1674786038,38.94 70,0022,0029,1014.1,+02.4,078,0120,1674786339,39.034 54,0021,0028,1014.2,+02.4,078,0100,1674786639,39.095 70,0025,0034,1014.3,+02.4,079,0093,1674786939,39.089 70,0020,0027,1014.6,+02.3,079,0105,1674787239,39.09 74,0023,0031,1014.1,+02.4,078,0099,1674787539,39.088 61,0020,0027,1014.6,+02.3,078,0104,1674787839,39.097 61,0020,0027,1014.5,+02.3,078,0101,1674788139,39.093 61,0018,0024,1014.7,+02.2,078,0107,1674788439,39.097 64,0017,0023,1014.6,+02.3,078,0121,1674788739,39.093 54,0016,0022,1014.3,+02.2,078,0116,1674789039,39.097 64,0017,0023,1014.2,+02.2,078,0088,1674789339,39.088 61,0014,0018,1014.4,+02.3,078,0096,1674789639,39.088 61,0016,0022,1014.3,+02.2,078,0089,1674789939,39.192 64,0016,0022,1014.5,+02.2,078,0095,1674790239,39.237 61,0012,0016,1014.4,+02.2,078,0104,1674790839,39.247 61,0017,0023,1014.5,+02.2,078,0109,1674791139,39.231 64,0013,0017,1014.5,+02.2,078,0099,1674791439,39.042 64,0014,0018,1014.5,+02.2,078,0089,1674791739,39.23 54,0013,0017,1015.0,+02.2,078,0102,1674792039,39.237 54,0015,0021,1014.6,+02.2,078,0114,1674792339,39.233 61,0011,0015,1014.5,+02.1,078,0092,1674792639,39.219 28,0010,0013,1014.5,+02.2,078,0101,1674792939,39.232 61,0014,0018,1014.9,+02.2,078,0088,1674793239,39.221 70,0012,0016,1014.8,+02.2,078,0091,1674793539,39.331 70,0011,0015,1014.9,+02.2,078,0099,1674793839,39.372 70,0010,0013,1014.6,+02.2,078,0110,1674794139,39.376 72,0010,0013,1014.7,+02.2,078,0108,1674794439,39.365 42,0010,0013,1014.8,+02.1,078,0094,1674794739,39.364 72,0010,0013,1014.9,+02.1,078,0103,1674795039,39.368 74,0010,0013,1014.8,+02.1,078,0099,1674795339,39.365 70,0008,0011,1015.1,+02.1,078,0101,1674795639,39.378 74,0011,0015,1014.8,+02.1,078,0094,1674795939,39.37 70,0009,0012,1015.0,+02.1,078,0077,1674796539,39.366 70,0007,0010,1015.0,+02.1,078,0098,1674796839,39.363 74,0008,0011,1014.9,+02.1,078,0117,1674797139,39.476 72,0009,0012,1015.0,+02.1,078,0116,1674797439,39.519 70,0007,0010,1015.2,+02.1,078,0114,1674797739,39.521 70,0010,0013,1015.1,+02.1,078,0111,1674798039,39.513 72,0010,0013,1015.1,+02.1,078,0113,1674798339,39.509 72,0007,0010,1015.0,+02.1,078,0101,1674798639,39.517 72,0010,0013,1015.2,+02.1,078,0107,1674798939,39.517 72,0012,0016,1015.0,+02.1,078,0096,1674799239,39.512 72,0010,0013,1015.6,+02.1,078,0110,1674799539,39.508 70,0013,0017,1015.1,+02.1,078,0108,1674799839,39.53 72,0010,0013,1015.3,+02.1,078,0087,1674800439,39.498 72,0013,0017,1015.2,+02.1,078,0100,1674800739,39.429 70,0011,0015,1015.3,+02.1,078,0104,1674801039,39.66 74,0011,0015,1015.2,+02.2,078,0110,1674801339,39.663 72,0009,0012,1015.2,+02.2,078,0116,1674801639,39.647 72,0010,0013,1015.3,+02.2,077,0108,1674801939,39.644 72,0017,0023,1015.3,+02.2,077,0102,1674802239,39.652 72,0011,0015,1015.3,+02.2,077,0108,1674802539,39.657 72,0011,0015,1015.7,+02.2,078,0104,1674802839,39.644 45,0011,0015,1015.5,+02.3,077,0109,1674803139,39.686 72,0008,0011,1015.5,+02.3,077,0078,1674803439,39.652 72,0012,0016,1015.6,+02.3,077,0103,1674803739,39.641 70,0010,0013,1015.7,+02.3,077,0113,1674804039,39.637 72,0011,0015,1016.1,+02.3,077,0101,1674804339,39.742 30,0008,0011,1015.7,+02.4,077,0110,1674804639,39.786 72,0012,0016,1015.8,+02.3,077,0112,1674804939,39.782 74,0011,0015,1015.6,+02.3,077,0112,1674805239,39.787 70,0010,0013,1015.6,+02.4,077,0097,1674805539,39.787 70,0008,0011,1015.8,+02.4,077,0100,1674805839,39.772 70,0011,0015,1015.9,+02.5,077,0100,1674806139,39.778 70,0008,0011,1015.9,+02.5,077,0098,1674806440,40.092 72,0011,0015,1015.9,+02.5,077,0109,1674806739,39.856 72,0012,0016,1016.1,+02.6,077,0097,1674807039,39.778 72,0009,0012,1016.1,+02.7,077,0093,1674807339,39.779 72,0011,0015,1016.1,+02.8,077,0084,1674807640,40.171 70,0008,0011,1016.1,+02.9,076,0112,1674807939,39.974 70,0008,0011,1016.0,+02.9,077,0108,1674808240,40.025 74,0009,0012,1016.3,+03.1,076,0100,1674808839,39.922 74,0006,0008,1016.2,+03.2,075,0104,1674809139,39.916 64,0007,0010,1016.0,+03.3,075,0107,1674809439,39.924 61,0007,0010,1016.0,+03.3,074,0104,1674809739,39.916 66,0007,0010,1016.4,+03.4,075,0092,1674810039,39.909 66,0005,0007,1016.4,+03.4,073,0086,1674810339,39.914 64,0009,0012,1016.2,+03.5,074,0101,1674810639,39.928 64,0006,0008,1016.2,+03.8,074,0091,1674810939,39.913 64,0007,0010,1016.3,+03.8,073,0090,1674811239,39.909 61,0007,0010,1016.0,+03.9,072,0095,1674811540,40.004 66,0007,0010,1016.2,+04.0,072,0121,1674811840,40.066 66,0005,0007,1016.4,+04.1,071,0093,1674812140,40.046 66,0005,0007,1016.5,+03.9,072,0104,1674812440,40.064 61,0005,0007,1016.5,+04.1,071,0100,1674812740,40.051 64,0006,0008,1016.6,+04.2,071,0116,1674813040,40.047 66,0004,0006,1016.7,+04.3,071,0079,1674813340,40.048 64,0004,0006,1016.7,+04.7,070,0115,1674813640,40.048 66,0003,0005,1016.7,+04.9,070,0086,1674813940,40.056 35,0004,0006,1016.7,+04.7,069,0101,1674814240,40.043 64,0005,0007,1016.9,+04.7,070,0101,1674814540,40.051 61,0004,0006,1017.2,+04.4,070,0113,1674814840,40.047 64,0003,0005,1016.9,+04.6,070,0097,1674815140,40.172 64,0003,0005,1016.8,+04.5,069,0106,1674815440,40.201 33,0002,0003,1016.7,+04.5,070,0087,1674815740,40.196 66,0003,0005,1016.9,+04.6,070,0104,1674816040,40.179 64,0003,0005,1016.8,+04.6,069,0105,1674816340,40.181 66,0002,0003,1016.8,+04.8,070,0094,1674816940,40.179 66,0003,0005,1016.8,+04.8,069,0105,1674817240,40.184 28,0003,0005,1016.6,+04.9,068,0110,1674817540,40.176 64,0002,0003,1016.9,+05.0,069,0086,1674817840,40.178 66,0002,0003,1016.8,+05.0,069,0094,1674818140,40.229 28,0002,0003,1016.7,+05.0,068,0111,1674818740,40.265 64,0003,0005,1016.5,+05.2,069,0091,1674819040,40.32 70,0003,0005,1016.6,+05.2,068,0093,1674819340,40.317 72,0003,0005,1016.5,+05.4,069,0091,1674819640,40.313 72,0002,0003,1016.4,+05.4,067,0085,1674819940,40.315 72,0001,0002,1016.5,+05.4,066,0081,1674820240,40.32 72,0002,0003,1016.4,+05.6,066,0098,1674820540,40.312 72,0001,0002,1016.6,+05.6,066,0120,1674820840,40.298 70,0002,0003,1016.5,+05.6,065,0100,1674821140,40.312 52,0002,0003,1016.5,+05.6,066,0110,1674821440,40.3 49,0002,0003,1016.2,+05.5,066,0130,1674821740,40.299 72,0002,0003,1016.1,+05.4,065,0109,1674822040,40.302 66,0002,0003,1016.2,+05.3,066,0100,1674822340,40.389 66,0002,0003,1016.0,+05.3,066,0107,1674822940,40.445 66,0002,0003,1016.1,+05.2,065,0111,1674823240,40.439 64,0002,0003,1016.1,+05.3,065,0100,1674823540,40.441 70,0001,0002,1015.9,+05.3,065,0107,1674823840,40.455 66,0002,0003,1016.0,+05.6,066,0115,1674824140,40.447 70,0003,0005,1016.0,+05.4,064,0089,1674824440,40.425 66,0002,0003,1015.8,+05.6,065,0086,1674824740,40.433 64,0004,0006,1015.7,+05.9,065,0096,1674825040,40.419 66,0002,0003,1015.8,+06.6,061,0106,1674825340,40.451 66,0003,0005,1015.9,+08.6,058,0097,1674825640,40.426 66,0002,0003,1016.0,+07.5,060,0090,1674825940,40.515 66,0002,0003,1016.0,+06.9,060,0091,1674826240,40.573 66,0002,0003,1015.7,+06.6,061,0101,1674826540,40.571 70,0001,0002,1016.2,+06.1,062,0102,1674827140,40.569 66,0001,0002,1016.4,+05.8,062,0101,1674827440,40.609 70,0001,0002,1016.1,+05.7,064,0084,1674828040,40.557 66,0001,0002,1016.1,+05.6,064,0115,1674828340,40.549 66,0002,0003,1016.1,+05.7,063,0105,1674828640,40.551 70,0002,0003,1016.5,+05.5,064,0113,1674828940,40.551 66,0002,0003,1016.2,+05.5,063,0103,1674829240,40.547 66,0003,0005,1016.3,+05.3,063,0114,1674829540,40.646 66,0002,0003,1016.6,+05.2,063,0123,1674829840,40.699 64,0002,0003,1016.4,+05.2,063,0111,1674830140,40.694 70,0001,0002,1016.4,+05.1,063,0105,1674830440,40.7 70,0003,0005,1016.6,+05.1,064,0108,1674830740,40.689 66,0008,0011,1016.7,+05.2,063,0139,1674831040,40.684 66,0001,0002,1016.6,+05.1,063,0111,1674831640,40.67 64,0003,0005,1016.4,+05.1,064,0098,1674831940,40.682 70,0002,0003,1016.7,+05.0,064,0093,1674832540,40.669 66,0005,0007,1016.9,+05.1,064,0089,1674832840,40.768 66,0003,0005,1016.9,+05.0,064,0111,1674833140,40.761 64,0002,0003,1017.0,+05.0,064,0096,1674833440,40.836 64,0005,0007,1016.9,+04.9,064,0090,1674833740,40.814 66,0003,0005,1017.3,+04.9,064,0104,1674834340,40.824 66,0002,0003,1017.1,+04.8,064,0107,1674834640,40.811 66,0003,0005,1017.3,+04.8,064,0100,1674834940,40.806 64,0001,0002,1017.2,+04.7,066,0108,1674835240,40.856 66,0002,0003,1017.3,+04.7,064,0098,1674835540,40.796 66,0001,0002,1017.3,+04.6,065,0132,1674835840,40.798 74,0002,0003,1017.5,+04.6,064,0105,1674836140,40.799 72,0002,0003,1017.1,+04.6,064,0111,1674836440,40.793 72,0003,0005,1017.3,+04.5,065,0084,1674836740,40.91 70,0004,0006,1017.7,+04.4,065,0103,1674837040,40.96 70,0003,0005,1017.4,+04.4,064,0100,1674837340,40.938 72,0003,0005,1017.6,+04.4,065,0097,1674837640,40.942 70,0003,0005,1017.5,+04.3,065,0107,1674837940,40.948 72,0002,0003,1017.6,+04.3,065,0109,1674838240,40.938 72,0002,0003,1017.5,+04.3,066,0090,1674838540,40.94 66,0003,0005,1017.6,+04.2,066,0113,1674839140,40.934 70,0004,0006,1017.8,+04.1,066,0104,1674839440,40.924 72,0003,0005,1018.0,+04.1,066,0099,1674839740,40.917 70,0004,0006,1017.8,+04.1,067,0096,1674840040,40.92 70,0003,0005,1018.0,+04.1,066,0085,1674840341,41.026 70,0002,0003,1017.9,+04.0,066,0098,1674840641,41.081 70,0003,0005,1018.1,+03.9,067,0112,1674840940,40.966 70,0003,0005,1018.1,+03.9,067,0084,1674841241,41.078 70,0004,0006,1018.0,+03.9,067,0105,1674841541,41.074 66,0004,0006,1017.8,+03.8,067,0099,1674841841,41.077 72,0003,0005,1018.0,+03.8,067,0093,1674842141,41.072 70,0004,0006,1018.0,+03.8,067,0109,1674842441,41.064 70,0004,0006,1018.2,+03.8,067,0113,1674842741,41.066 72,0004,0006,1018.0,+03.7,067,0090,1674843041,41.059 70,0006,0008,1018.0,+03.7,067,0101,1674843341,41.069 72,0006,0008,1017.9,+03.8,067,0096,1674843641,41.058 70,0005,0007,1017.9,+03.7,068,0101,1674843941,41.149 70,0006,0008,1018.4,+03.7,068,0096,1674844241,41.204 70,0009,0012,1018.4,+03.7,068,0127,1674844541,41.211 66,0012,0016,1018.5,+03.7,068,0084,1674844841,41.224 70,0004,0006,1018.2,+03.6,068,0105,1674845441,41.2 70,0004,0006,1018.4,+03.6,068,0113,1674845741,41.195 72,0007,0010,1018.4,+03.6,068,0091,1674846041,41.23 72,0004,0006,1018.4,+03.5,069,0116,1674846341,41.221 72,0005,0007,1018.1,+03.5,068,0099,1674846641,41.195 72,0006,0008,1018.6,+03.5,069,0115,1674846941,41.187 52,0007,0010,1018.5,+03.6,068,0109,1674847241,41.186 70,0006,0008,1018.2,+03.5,069,0123,1674847541,41.301 70,0006,0008,1018.6,+03.4,069,0095,1674848141,41.35 70,0005,0007,1018.5,+03.4,069,0103,1674848441,41.337 54,0006,0008,1018.6,+03.4,069,0107,1674848741,41.342 70,0006,0008,1018.7,+03.4,069,0099,1674849041,41.336 72,0006,0008,1018.4,+03.4,069,0102,1674849341,41.328 70,0006,0008,1018.7,+03.4,068,0091,1674849641,41.33 70,0007,0010,1018.7,+03.3,069,0087,1674850241,41.325 70,0008,0011,1018.8,+03.3,069,0103,1674850541,41.329 70,0008,0011,1018.6,+03.3,069,0116,1674850841,41.431 70,0007,0010,1018.9,+03.3,069,0091,1674851141,41.433 70,0007,0010,1019.1,+03.2,069,0104,1674851441,41.495 72,0006,0008,1019.0,+03.2,069,0102,1674851741,41.489 72,0006,0008,1018.9,+03.2,068,0078,1674852041,41.484 72,0007,0010,1018.9,+03.2,069,0097,1674852941,41.484 70,0006,0008,1019.0,+03.1,068,0116,1674853241,41.487 66,0006,0008,1018.9,+03.1,069,0095,1674853541,41.481 72,0006,0008,1018.9,+03.1,069,0099,1674853841,41.472 54,0007,0010,1019.0,+03.1,069,0082,1674854441,41.468 72,0006,0008,1019.1,+03.0,070,0117,1674854741,41.592 66,0008,0011,1019.0,+03.1,069,0104,1674855041,41.66 72,0008,0011,1019.2,+03.0,069,0101,1674855341,41.655 70,0006,0008,1019.2,+03.0,069,0100,1674855941,41.632 74,0006,0008,1019.1,+03.1,069,0116,1674856241,41.616 72,0006,0008,1018.9,+03.1,068,0110,1674856541,41.622 70,0007,0010,1019.1,+03.1,069,0105,1674856841,41.615 72,0007,0010,1019.2,+03.0,068,0102,1674857141,41.609 72,0010,0013,1019.0,+03.0,068,0122,1674857441,41.603 74,0007,0010,1019.1,+03.0,068,0101,1674857741,41.61 70,0006,0008,1019.1,+03.0,068,0098,1674858041,41.59 70,0006,0008,1018.8,+03.0,068,0091,1674858941,41.781 70,0006,0008,1019.0,+02.9,067,0099,1674859241,41.775 70,0007,0010,1018.9,+02.9,067,0115,1674859541,41.799 70,0005,0007,1019.1,+03.0,067,0101,1674860441,41.749 57,0004,0006,1018.9,+03.0,067,0090,1674860741,41.753 70,0005,0007,1018.8,+03.0,067,0088,1674861041,41.743 70,0006,0008,1019.0,+03.0,066,0081,1674861341,41.76 70,0005,0007,1019.1,+03.0,067,0102,1674861641,41.741 72,0006,0008,1019.0,+02.9,067,0086,1674862241,41.879 70,0006,0008,1019.1,+02.9,067,0098,1674862541,41.892 66,0006,0008,1018.9,+02.9,067,0094,1674862841,41.877 70,0004,0006,1019.0,+02.9,067,0102,1674863141,41.886 70,0006,0008,1018.9,+02.8,068,0092,1674863441,41.875 66,0006,0008,1019.0,+02.8,067,0095,1674863741,41.877 70,0009,0012,1019.0,+02.8,067,0093,1674864041,41.88 70,0006,0008,1019.1,+02.8,067,0095,1674864341,41.882 72,0007,0010,1018.9,+02.7,068,0126,1674864641,41.875 70,0004,0006,1018.9,+02.7,067,0092,1674864941,41.881 70,0006,0008,1018.8,+02.7,067,0094,1674865541,41.975 70,0005,0007,1019.2,+02.6,067,0109,1674865842,42.023 70,0005,0007,1019.1,+02.7,067,0101,1674866142,42.014 70,0005,0007,1018.9,+02.6,067,0109,1674866442,42.015 70,0004,0006,1019.0,+02.5,067,0112,1674866742,42.023 74,0010,0013,1019.1,+02.6,067,0115,1674867042,42.016 70,0004,0006,1018.9,+02.4,067,0114,1674867342,42.018 74,0005,0007,1018.9,+02.4,067,0086,1674867642,42.005 64,0004,0006,1018.9,+02.4,067,0077,1674867942,42.014 64,0004,0006,1018.8,+02.3,067,0088,1674868242,42.009 64,0004,0006,1018.7,+02.4,067,0116,1674868542,42.012 64,0004,0006,1018.9,+02.3,067,0080,1674869142,42.117 64,0005,0007,1019.0,+02.2,068,0116,1674869442,42.166 64,0005,0007,1018.8,+02.2,068,0105,1674869742,42.155 66,0005,0007,1018.5,+02.1,068,0107,1674870042,42.16 64,0005,0007,1018.8,+02.1,069,0095,1674870342,42.15 64,0005,0007,1018.7,+01.9,068,0092,1674870942,42.15 64,0005,0007,1018.8,+01.9,068,0105,1674871242,42.149 61,0005,0007,1018.9,+01.8,069,0083,1674871542,42.15 64,0005,0007,1018.9,+01.8,069,0080,1674871842,42.146 64,0006,0008,1019.1,+01.8,069,0102,1674872142,42.16 64,0007,0010,1019.1,+01.8,069,0103,1674872742,42.253 54,0006,0008,1019.2,+01.7,069,0101,1674873042,42.306 57,0005,0007,1019.1,+01.7,069,0093,1674873342,42.3 64,0006,0008,1019.3,+01.7,069,0105,1674873642,42.303 64,0003,0005,1019.2,+01.7,069,0086,1674873942,42.303 64,0006,0008,1019.2,+01.7,069,0107,1674874242,42.289 54,0006,0008,1019.1,+01.8,069,0096,1674874542,42.296 64,0006,0008,1018.9,+01.8,069,0103,1674874842,42.295 64,0005,0007,1019.4,+01.8,068,0093,1674875142,42.102 64,0005,0007,1019.2,+01.7,068,0098,1674875442,42.291 66,0006,0008,1019.3,+01.8,068,0103,1674875742,42.297 66,0005,0007,1019.3,+01.7,068,0113,1674876042,42.099 54,0007,0010,1019.2,+01.7,068,0128,1674876342,42.39 64,0008,0011,1019.5,+01.7,068,0086,1674876642,42.438 64,0006,0008,1019.6,+01.7,068,0112,1674876942,42.44 64,0008,0011,1019.5,+01.6,069,0098,1674877542,42.44 64,0009,0012,1019.8,+01.6,069,0106,1674877842,42.248 64,0006,0008,1019.9,+01.5,069,0109,1674878142,42.435 64,0010,0013,1020.0,+01.6,069,0095,1674878442,42.444 64,0008,0011,1019.5,+01.4,069,0103,1674878742,42.439 54,0011,0015,1019.8,+01.4,070,0112,1674879042,42.438 64,0010,0013,1019.8,+01.3,070,0111,1674879342,42.431 64,0008,0011,1019.7,+01.3,070,0112,1674879642,42.436 66,0008,0011,1019.6,+01.2,070,0102,1674880542,42.599 64,0011,0015,1019.7,+01.2,070,0084,1674880842,42.588 64,0009,0012,1019.7,+01.1,070,0117,1674881142,42.587 64,0008,0011,1019.6,+01.1,070,0104,1674881442,42.59 64,0011,0015,1019.7,+01.1,069,0087,1674881742,42.398 64,0008,0011,1019.9,+01.1,070,0104,1674882042,42.391 54,0009,0012,1019.7,+01.1,069,0115,1674882342,42.391 61,0008,0011,1019.6,+01.1,069,0089,1674882642,42.582 66,0010,0013,1019.7,+01.2,069,0104,1674882942,42.58 66,0008,0011,1019.7,+01.2,069,0121,1674883242,42.575 64,0010,0013,1020.2,+01.1,068,0102,1674883542,42.686 64,0010,0013,1019.9,+01.1,068,0103,1674883842,42.73 66,0008,0011,1020.0,+01.1,067,0103,1674884142,42.729 64,0008,0011,1020.2,+01.1,068,0087,1674884442,42.728 64,0008,0011,1019.9,+01.1,067,0090,1674884742,42.734 72,0009,0012,1019.7,+01.1,067,0095,1674885042,42.734 72,0008,0011,1019.8,+01.1,067,0095,1674885342,42.731 72,0008,0011,1020.2,+01.1,067,0103,1674885642,42.536 74,0008,0011,1020.2,+01.1,067,0093,1674885942,42.726 18,0008,0011,1020.2,+01.0,066,0112,1674886242,42.532 72,0009,0012,1020.1,+01.0,067,0102,1674886542,42.535 72,0011,0015,1020.1,+01.0,066,0101,1674886842,42.532 72,0009,0012,1020.3,+01.0,066,0117,1674887142,42.641 72,0008,0011,1020.2,+00.9,066,0099,1674887442,42.68 72,0011,0015,1020.3,+01.0,066,0087,1674887742,42.686 72,0009,0012,1020.3,+01.0,066,0118,1674888042,42.698 74,0008,0011,1020.6,+01.0,066,0095,1674888342,42.691 74,0007,0010,1020.4,+01.0,066,0093,1674888642,42.683 72,0008,0011,1020.5,+00.9,065,0089,1674888942,42.691 74,0007,0010,1020.3,+01.0,065,0089,1674889242,42.684 72,0007,0010,1020.3,+01.0,065,0111,1674889542,42.688 74,0006,0008,1020.4,+01.0,065,0108,1674889842,42.684 72,0007,0010,1020.3,+01.0,066,0114,1674890142,42.683 72,0009,0012,1020.6,+01.0,066,0106,1674890442,42.685 49,0006,0008,1020.7,+00.9,065,0093,1674890742,42.784 49,0007,0010,1020.6,+01.0,065,0105,1674891043,43.025 72,0006,0008,1020.3,+01.1,066,0098,1674891342,42.831 72,0008,0011,1020.6,+01.1,066,0093,1674891642,42.83 72,0006,0008,1020.9,+01.0,066,0112,1674892242,42.824 74,0008,0011,1020.9,+01.1,065,0112,1674892542,42.822 74,0009,0012,1021.0,+01.1,066,0097,1674892842,42.822 74,0008,0011,1020.7,+01.1,066,0100,1674893143,43.012 72,0008,0011,1020.9,+01.1,066,0103,1674893443,43.018 74,0008,0011,1020.5,+01.1,066,0108,1674893742,42.821 74,0009,0012,1020.8,+01.2,065,0117,1674894042,42.821 72,0010,0013,1020.7,+01.2,065,0114,1674894342,42.925 72,0008,0011,1020.8,+01.2,065,0094,1674894643,43.167 70,0008,0011,1020.9,+01.3,065,0102,1674894943,43.158 74,0007,0010,1020.8,+01.2,065,0104,1674895243,43.153 72,0008,0011,1020.8,+01.3,065,0094,1674895543,43.156 72,0008,0011,1020.9,+01.4,065,0098,1674895843,43.156 49,0010,0013,1020.9,+01.4,064,0106,1674896143,43.153 74,0008,0011,1020.7,+01.4,064,0077,1674896443,43.157 74,0009,0012,1021.1,+01.3,064,0081,1674896743,43.155 72,0009,0012,1020.9,+01.4,064,0103,1674897043,43.148 74,0009,0012,1021.1,+01.5,063,0101,1674897343,43.214 49,0010,0013,1021.1,+01.4,063,0118,1674897643,43.163 70,0009,0012,1021.2,+01.4,063,0089,1674897943,43.264 40,0009,0012,1021.2,+01.5,063,0098,1674898243,43.304 72,0010,0013,1021.4,+01.5,063,0103,1674898543,43.304 72,0007,0010,1021.6,+01.5,062,0116,1674898843,43.287 74,0008,0011,1021.5,+01.6,063,0112,1674899143,43.298 74,0009,0012,1021.5,+01.6,062,0107,1674899743,43.3 70,0008,0011,1022.0,+01.5,062,0115,1674900043,43.294 72,0010,0013,1021.8,+01.6,062,0117,1674900343,43.29 74,0009,0012,1021.6,+01.5,061,0098,1674900643,43.294 72,0015,0021,1021.8,+01.6,062,0084,1674900943,43.296 74,0012,0016,1022.2,+01.6,061,0098,1674901243,43.284 72,0014,0018,1022.1,+01.5,060,0090,1674901843,43.443 72,0009,0012,1022.0,+01.5,060,0105,1674902143,43.444 54,0008,0011,1021.8,+01.6,060,0109,1674902443,43.439 72,0011,0015,1021.7,+01.7,060,0094,1674902743,43.449 54,0009,0012,1021.7,+01.5,059,0100,1674903043,43.457 72,0008,0011,1021.7,+01.6,059,0107,1674903643,43.462 74,0008,0011,1021.8,+01.6,059,0100,1674903943,43.442 70,0009,0012,1021.7,+01.7,058,0085,1674904243,43.455 72,0010,0013,1021.8,+01.8,058,0101,1674904543,43.444 72,0008,0011,1021.5,+01.7,058,0105,1674904843,43.444 72,0011,0015,1021.9,+01.6,058,0089,1674905143,43.552 72,0009,0012,1022.0,+01.9,058,0094,1674905443,43.599 70,0010,0013,1021.6,+01.9,058,0086,1674905743,43.6 74,0008,0011,1021.6,+02.0,058,0110,1674906043,43.403 74,0007,0010,1021.6,+02.0,057,0117,1674906343,43.398 72,0008,0011,1021.4,+01.9,057,0096,1674906643,43.594 72,0009,0012,1021.7,+01.7,056,0099,1674906943,43.411 72,0008,0011,1021.7,+02.0,056,0104,1674907243,43.588 72,0009,0012,1021.7,+02.1,057,0094,1674907543,43.582 72,0007,0010,1021.9,+02.3,056,0106,1674908143,43.384 72,0009,0012,1021.6,+02.0,055,0110,1674908443,43.587 72,0010,0013,1021.7,+01.8,055,0108,1674909043,43.741 72,0013,0017,1021.4,+02.0,055,0091,1674909343,43.733 72,0009,0012,1021.6,+02.0,055,0114,1674909643,43.539 72,0010,0013,1021.5,+02.2,055,0087,1674909943,43.733 70,0009,0012,1021.3,+01.9,054,0095,1674910543,43.72 54,0011,0015,1021.2,+01.9,055,0106,1674910843,43.726 72,0010,0013,1021.6,+02.0,054,0090,1674911143,43.717 72,0010,0013,1021.8,+02.2,054,0099,1674911443,43.715 72,0011,0015,1021.6,+01.9,054,0104,1674911743,43.726 72,0011,0015,1021.4,+02.1,053,0104,1674912043,43.733 54,0013,0017,1021.4,+02.0,054,0100,1674912343,43.633 72,0011,0015,1021.4,+02.0,054,0096,1674912643,43.872 72,0011,0015,1021.3,+01.8,053,0092,1674912943,43.869 72,0015,0021,1021.1,+02.0,054,0102,1674913243,43.868 54,0012,0016,1021.2,+02.0,053,0105,1674913543,43.687 72,0034,0047,1021.4,+02.3,054,0115,1674913843,43.679 57,0012,0016,1021.1,+02.3,054,0100,1674914143,43.873 72,0015,0021,1020.7,+02.3,052,0093,1674914743,43.672 72,0012,0016,1020.5,+01.9,051,0096,1674915043,43.867 21,0013,0017,1020.7,+02.2,052,0104,1674915343,43.872 72,0011,0015,1021.2,+02.6,050,0104,1674915643,43.869 33,0012,0016,1020.8,+02.4,052,0093,1674915943,43.963 72,0012,0016,1021.3,+01.8,052,0089,1674916244,44.002 72,0012,0016,1021.2,+01.9,053,0109,1674916544,44.012 72,0012,0016,1021.2,+01.7,053,0104,1674916844,44 00,0011,0015,1021.3,+01.5,055,0106,1674917444,44.004 37,0011,0015,1021.3,+01.5,055,0102,1674917744,44.012 37,0012,0016,1021.3,+01.3,054,0082,1674918043,43.811 72,0012,0016,1021.3,+01.4,055,0095,1674918344,44.014 54,0011,0015,1021.3,+01.2,054,0100,1674918644,44.016 74,0011,0015,1021.5,+01.3,055,0088,1674918943,43.821 72,0011,0015,1021.3,+01.1,055,0104,1674919243,43.995 72,0012,0016,1020.8,+00.9,056,0102,1674919544,44.112 37,0011,0015,1020.9,+00.5,056,0111,1674920144,44.16 72,0013,0017,1021.1,+00.4,057,0105,1674920744,44.159 72,0014,0018,1021.0,+00.1,058,0101,1674921344,44.165 74,0013,0017,1020.7,-00.1,058,0111,1674921644,44.172 74,0013,0017,1021.0,-00.7,061,0115,1674922843,43.947 57,0018,0024,1021.0,-00.6,061,0087,1674923144,44.118 72,0016,0022,1021.2,-00.5,061,0107,1674923444,44.316 72,0015,0021,1020.9,-01.0,062,0094,1674923744,44.297 72,0013,0017,1020.9,-01.0,062,0105,1674924044,44.304 74,0017,0023,1021.3,-01.2,063,0085,1674924344,44.11 74,0019,0026,1021.1,-01.4,064,0099,1674924644,44.301 72,0014,0018,1021.3,-01.2,063,0115,1674924944,44.299 74,0017,0023,1021.8,-01.3,064,0091,1674925544,44.295 72,0019,0026,1022.1,-01.0,064,0098,1674925844,44.3 72,0026,0036,1022.1,-00.9,064,0086,1674926144,44.115 72,0027,0037,1022.2,-00.8,064,0130,1674926444,44.301 72,0027,0037,1022.6,-00.6,063,0071,1674927044,44.262 72,0024,0032,1022.4,-00.4,063,0122,1674927344,44.465 57,0024,0032,1022.2,-00.4,063,0097,1674927644,44.461 72,0022,0029,1022.3,-00.4,063,0113,1674927944,44.254 74,0021,0028,1022.2,-00.4,062,0094,1674928244,44.456 74,0017,0023,1022.1,-00.4,061,0100,1674928544,44.45 72,0020,0027,1022.1,-00.5,062,0108,1674929144,44.452 72,0020,0027,1022.0,-00.5,061,0098,1674929744,44.455 72,0023,0031,1022.1,-00.5,061,0109,1674930044,44.456 72,0021,0028,1022.1,-00.6,062,0092,1674930344,44.552 74,0022,0029,1022.2,-00.8,063,0116,1674930644,44.609 57,0030,0042,1022.5,-00.8,064,0084,1674930944,44.702 74,0026,0036,1022.6,-00.6,063,0091,1674931244,44.593 72,0026,0036,1022.3,-00.7,063,0120,1674931544,44.588 54,0024,0032,1022.8,-00.6,063,0094,1674931844,44.637 74,0027,0037,1022.5,-00.5,063,0088,1674932144,44.6 57,0029,0039,1022.7,-00.5,062,0108,1674932444,44.604 72,0028,0038,1022.6,-00.6,063,0103,1674932744,44.621 57,0030,0042,1022.8,-00.5,063,0090,1674933044,44.598 74,0024,0032,1022.8,-00.5,063,0091,1674933344,44.594 74,0025,0034,1022.9,-00.5,063,0095,1674933644,44.618 54,0029,0039,1022.6,-00.5,062,0109,1674933944,44.717 70,0028,0038,1022.5,-00.4,062,0097,1674934544,44.752 70,0029,0039,1022.4,-00.4,063,0082,1674934844,44.755 70,0029,0039,1022.6,-00.4,061,0099,1674935144,44.747 70,0027,0037,1022.8,-00.4,062,0125,1674935444,44.753 59,0029,0039,1022.7,-00.5,063,0107,1674935744,44.766 74,0029,0039,1022.8,-00.4,062,0088,1674936044,44.751 70,0030,0042,1022.6,-00.6,063,0097,1674936344,44.755 70,0027,0037,1022.6,-00.6,064,0107,1674936644,44.569 72,0033,0045,1022.7,-00.6,063,0098,1674936944,44.605 70,0033,0045,1022.7,-00.6,063,0095,1674937244,44.558 70,0031,0043,1022.9,-00.6,063,0117,1674937544,44.867 72,0031,0043,1022.7,-00.5,062,0103,1674938144,44.903 74,0037,0050,1022.7,-00.6,063,0106,1674938444,44.914 57,0036,0049,1022.8,-00.6,063,0103,1674938744,44.714 72,0037,0050,1022.7,-00.6,063,0104,1674939344,44.91 70,0036,0049,1022.6,-00.6,064,0107,1674939644,44.899 74,0032,0044,1022.9,-00.5,063,0095,1674939944,44.894 72,0041,0055,1022.6,-00.6,063,0086,1674940244,44.889 72,0034,0047,1022.4,-00.6,063,0104,1674940544,44.897 74,0038,0052,1022.6,-00.7,063,0098,1674940844,44.723 72,0041,0055,1022.4,-00.6,063,0102,1674941445,45.067 72,0033,0045,1022.4,-00.7,063,0088,1674942045,45.06 40,0040,0054,1022.1,-00.8,063,0093,1674942345,45.058 72,0039,0053,1022.0,-00.8,063,0093,1674942645,45.061 74,0041,0055,1022.2,-00.9,064,0109,1674942945,45.048 74,0037,0050,1022.2,-00.9,063,0086,1674943245,45.051 70,0040,0054,1022.2,-01.1,064,0090,1674943844,44.863 74,0036,0049,1022.4,-01.3,065,0106,1674944145,45.046 37,0035,0048,1022.3,-01.4,065,0086,1674944445,45.049 72,0037,0050,1021.8,-01.6,065,0106,1674945045,45.203 74,0035,0048,1022.0,-02.1,067,0104,1674945945,45.021 72,0038,0052,1022.1,-02.1,067,0111,1674946245,45.024 72,0039,0053,1022.0,-02.2,068,0099,1674946545,45.216 57,0040,0054,1022.2,-02.2,066,0109,1674947145,45.034 72,0035,0048,1022.1,-02.5,068,0103,1674947745,45.02 74,0037,0050,1022.1,-02.5,068,0110,1674948045,45.038 74,0038,0052,1022.0,-02.5,068,0094,1674948645,45.18 72,0035,0048,1022.4,-02.6,068,0094,1674948945,45.186 70,0039,0053,1022.3,-02.7,069,0096,1674949245,45.184 18,0042,0057,1022.3,-02.7,069,0101,1674950145,45.185 74,0038,0052,1021.9,-02.8,070,0103,1674950445,45.182 72,0040,0054,1022.0,-02.9,070,0109,1674951045,45.193 23,0039,0053,1022.1,-02.9,069,0089,1674951345,45.377 72,0045,0060,1021.9,-02.9,069,0107,1674951945,45.294 70,0039,0053,1021.8,-03.0,069,0110,1674952245,45.531 72,0045,0060,1021.9,-03.2,071,0098,1674952545,45.343 74,0046,0063,1021.7,-03.0,070,0106,1674952845,45.356 23,0045,0060,1021.4,-03.1,070,0109,1674953445,45.341 72,0039,0053,1021.8,-03.0,069,0106,1674953745,45.349 74,0040,0054,1021.3,-03.2,070,0091,1674954045,45.349 72,0039,0053,1021.4,-03.3,070,0117,1674954345,45.36 72,0042,0057,1021.4,-03.4,070,0110,1674954645,45.359 16,0039,0053,1021.6,-03.4,071,0118,1674954945,45.371 72,0038,0052,1021.4,-03.4,070,0097,1674955245,45.359 72,0042,0057,1021.2,-03.6,071,0082,1674955545,45.488 74,0042,0057,1021.5,-03.5,070,0107,1674955845,45.521 57,0041,0055,1021.4,-03.6,069,0098,1674956145,45.52 37,0037,0050,1021.6,-03.7,070,0128,1674956445,45.522 61,0039,0053,1021.7,-03.7,070,0100,1674956745,45.56 64,0036,0049,1021.5,-03.7,070,0100,1674957045,45.523 64,0038,0052,1021.1,-03.9,070,0080,1674957345,45.526 61,0037,0050,1021.4,-03.7,070,0114,1674957645,45.564 57,0036,0049,1021.3,-03.9,071,0095,1674957945,45.652 64,0039,0053,1021.3,-03.9,071,0104,1674958245,45.53 61,0039,0053,1021.4,-03.8,070,0108,1674958545,45.528 66,0039,0053,1021.1,-04.0,070,0093,1674959145,45.65 66,0040,0054,1021.4,-04.1,071,0111,1674959445,45.706 70,0038,0052,1021.4,-04.1,070,0117,1674960045,45.697 66,0039,0053,1021.4,-04.1,071,0102,1674960345,45.691 70,0042,0057,1021.3,-04.2,071,0112,1674960645,45.691 64,0041,0055,1021.3,-04.1,072,0112,1674960945,45.699 59,0040,0054,1021.4,-04.2,072,0118,1674961545,45.7 66,0037,0050,1021.4,-04.2,072,0105,1674961845,45.704 70,0037,0050,1021.5,-04.3,071,0099,1674962145,45.706 64,0043,0058,1021.5,-04.2,071,0093,1674962445,45.703 64,0040,0054,1021.7,-04.3,071,0097,1674963345,45.866 66,0042,0057,1021.7,-04.3,072,0096,1674963645,45.853 70,0041,0055,1021.4,-04.1,072,0103,1674964245,45.871 54,0035,0048,1021.7,-03.7,071,0100,1674964845,45.869 59,0035,0048,1021.2,-03.9,071,0086,1674965145,45.875 64,0035,0048,1021.2,-03.8,071,0107,1674965445,45.863 64,0035,0048,1021.1,-03.9,071,0112,1674965745,45.876 64,0038,0052,1021.6,-04.1,071,0117,1674966646,46.026 70,0035,0048,1021.2,-04.0,070,0107,1674966946,46.031 66,0033,0045,1021.1,-03.9,070,0116,1674967246,46.024 64,0029,0039,1021.1,-03.9,070,0103,1674967546,46.02 61,0033,0045,1020.9,-03.8,070,0103,1674967846,46.028 66,0031,0043,1021.0,-03.7,069,0107,1674968146,46.031 66,0030,0042,1020.9,-03.9,069,0102,1674968446,46.023 61,0028,0038,1021.0,-04.0,070,0090,1674968746,46.039 61,0029,0039,1021.0,-04.0,070,0129,1674969046,46.025 66,0031,0043,1021.2,-04.2,070,0114,1674969346,46.034 64,0030,0042,1021.1,-03.9,070,0080,1674969646,46.032 59,0031,0043,1020.9,-04.0,070,0092,1674970546,46.212 64,0030,0042,1021.1,-03.9,070,0098,1674970846,46.197 59,0032,0044,1020.8,-04.0,070,0128,1674971146,46.203 66,0033,0045,1021.0,-04.0,070,0096,1674971446,46.204 59,0034,0047,1020.7,-04.0,070,0122,1674971746,46.201 59,0030,0042,1020.7,-04.0,070,0095,1674972046,46.216 70,0025,0034,1020.6,-04.1,069,0094,1674972346,46.209 66,0029,0039,1020.7,-04.1,070,0105,1674972946,46.213 64,0028,0038,1020.7,-03.9,069,0118,1674973246,46.204 64,0031,0043,1021.0,-04.0,070,0121,1674973546,46.318 70,0030,0042,1020.8,-04.0,070,0112,1674974446,46.41 64,0029,0039,1021.1,-04.2,070,0084,1674974746,46.364 70,0033,0045,1021.0,-04.2,070,0093,1674975046,46.371 66,0031,0043,1021.2,-04.1,069,0111,1674975346,46.369 40,0031,0043,1021.3,-04.2,069,0088,1674975646,46.363 70,0028,0038,1021.5,-04.3,070,0095,1674975946,46.369 64,0032,0044,1021.3,-04.4,070,0089,1674976246,46.375 64,0029,0039,1021.5,-04.0,070,0099,1674976546,46.378 66,0033,0045,1021.4,-04.2,070,0098,1674976846,46.375 64,0032,0044,1021.1,-03.9,070,0116,1674977446,46.54 70,0034,0047,1021.4,-03.7,071,0104,1674977746,46.547 64,0030,0042,1021.7,-03.7,070,0103,1674978046,46.54 54,0033,0045,1021.3,-03.5,070,0095,1674978346,46.537 52,0031,0043,1021.5,-03.3,069,0087,1674978646,46.546 66,0033,0045,1021.6,-03.1,069,0083,1674978946,46.543 66,0033,0045,1021.4,-03.1,068,0092,1674979246,46.552 64,0028,0038,1021.3,-02.9,068,0122,1674979546,46.543 66,0024,0032,1021.6,-02.7,068,0115,1674979846,46.545 64,0034,0047,1021.7,-02.7,067,0103,1674980146,46.541 66,0027,0037,1021.3,-02.6,067,0089,1674980446,46.55 64,0024,0032,1021.2,-02.6,067,0101,1674980746,46.662 66,0028,0038,1021.4,-02.4,067,0088,1674981046,46.703 70,0026,0036,1021.7,-02.2,067,0106,1674981646,46.716 59,0027,0037,1021.5,-02.3,067,0108,1674981946,46.701 64,0031,0043,1021.7,-02.3,066,0094,1674982246,46.721 70,0024,0032,1021.3,-02.1,066,0100,1674982546,46.737 59,0029,0039,1021.3,-02.2,066,0095,1674982846,46.719 57,0030,0042,1021.3,-02.1,066,0098,1674983146,46.71 57,0029,0039,1021.6,-02.0,066,0101,1674983446,46.724 59,0030,0042,1021.3,-02.0,066,0119,1674983746,46.71 57,0033,0045,1021.3,-01.8,066,0108,1674984046,46.712 64,0026,0036,1021.6,-01.8,065,0099,1674984346,46.818 54,0030,0042,1021.3,-01.8,065,0102,1674984647,47.061 61,0028,0038,1021.9,-01.5,065,0092,1674984947,47.075 64,0028,0038,1021.5,-01.2,065,0110,1674985246,46.878 64,0027,0037,1021.4,-01.4,064,0105,1674985546,46.872 57,0025,0034,1021.1,-01.3,064,0098,1674985846,46.907 18,0031,0043,1021.1,-01.1,064,0098,1674986146,46.869 66,0022,0029,1021.2,-00.9,063,0121,1674986446,46.869 64,0025,0034,1021.0,-00.7,063,0122,1674986746,46.879 64,0025,0034,1021.0,-00.7,063,0101,1674987046,46.864 64,0026,0036,1021.1,-00.6,061,0103,1674987646,46.871 64,0027,0037,1020.9,-00.3,062,0123,1674987946,46.974 61,0028,0038,1020.7,-00.2,061,0106,1674988247,47.02 57,0026,0036,1020.7,-00.0,061,0106,1674988547,47.022 52,0024,0032,1020.9,-00.1,060,0114,1674988847,47.216 66,0020,0027,1020.7,+00.2,059,0095,1674989147,47.021 61,0024,0032,1020.8,+00.3,058,0105,1674989447,47.217 61,0023,0031,1020.5,+00.4,058,0102,1674989747,47.028 66,0023,0031,1020.4,+00.8,058,0092,1674990047,47.226 64,0023,0031,1020.6,+00.8,057,0106,1674990647,47.216 70,0021,0028,1020.5,+00.9,056,0086,1674990947,47.211 64,0025,0034,1020.5,+00.8,056,0108,1674991247,47.023 54,0024,0032,1020.3,+00.8,056,0107,1674991547,47.132 64,0025,0034,1020.3,+00.9,056,0103,1674991847,47.177 66,0026,0036,1019.9,+01.1,056,0102,1674992147,47.18 59,0023,0031,1020.0,+01.7,056,0104,1674992447,47.172 61,0025,0034,1020.0,+02.3,054,0103,1674992747,47.364 59,0026,0036,1019.8,+02.3,053,0114,1674993050,50.262 25,0023,0031,1020.0,+03.0,053,0105,1674993347,47.364 61,0022,0029,1019.7,+03.1,053,0107,1674993647,47.354 59,0026,0036,1019.6,+03.0,052,0114,1674994247,47.388 25,0023,0031,1019.4,+02.9,052,0086,1674994547,47.165 64,0020,0027,1019.3,+03.6,051,0102,1674995147,47.265 52,0021,0028,1019.1,+04.0,050,0122,1674996047,47.311 61,0018,0024,1018.8,+03.5,051,0113,1674996647,47.494 64,0018,0024,1018.6,+03.4,052,0099,1674996947,47.497 61,0017,0023,1018.3,+03.2,052,0108,1674997247,47.497 59,0017,0023,1018.4,+03.3,052,0096,1674997547,47.497 64,0017,0023,1018.5,+03.2,052,0104,1674997847,47.49 61,0016,0022,1018.4,+03.3,052,0121,1674998147,47.488 64,0015,0021,1018.4,+03.4,052,0103,1674998447,47.531 57,0012,0016,1018.4,+05.2,051,0126,1674998747,47.583 52,0013,0017,1018.4,+03.6,052,0101,1674999047,47.639 49,0018,0024,1018.0,+04.1,051,0082,1674999647,47.437 61,0014,0018,1018.0,+04.1,052,0088,1674999947,47.641 54,0014,0018,1017.9,+03.6,052,0085,1675000247,47.432 47,0036,0049,1017.8,+03.6,052,0080,1675000547,47.434 59,0020,0027,1017.8,+03.1,052,0103,1675000847,47.626 61,0015,0021,1017.7,+03.4,052,0101,1675001147,47.623 54,0016,0022,1017.3,+03.5,052,0117,1675002047,47.605 57,0018,0024,1017.4,+04.1,052,0119,1675002347,47.727 61,0013,0017,1017.6,+03.7,052,0092,1675002647,47.769 59,0011,0015,1017.5,+03.4,052,0122,1675002947,47.866 61,0017,0023,1017.7,+03.7,052,0112,1675003247,47.769 61,0012,0016,1017.6,+04.3,051,0106,1675003547,47.619 64,0013,0017,1017.4,+04.3,052,0099,1675003847,47.771 16,0008,0011,1017.6,+03.8,051,0119,1675004147,47.759 54,0009,0012,1018.0,+03.5,052,0108,1675004447,47.762 64,0009,0012,1017.8,+03.4,053,0092,1675004747,47.766 66,0009,0012,1017.8,+03.4,053,0087,1675005047,47.552 57,0010,0013,1017.9,+03.2,053,0107,1675005347,47.752 47,0012,0016,1017.9,+03.1,054,0095,1675005647,47.554 54,0014,0018,1017.9,+02.9,055,0114,1675005947,47.864 59,0013,0017,1017.9,+02.4,056,0114,1675006547,47.905 59,0016,0022,1017.6,+02.2,057,0104,1675006847,47.706 57,0013,0017,1017.9,+02.0,057,0123,1675007147,47.892 64,0014,0018,1017.8,+02.0,057,0112,1675007447,47.703 64,0022,0029,1017.5,+01.9,058,0118,1675007747,47.708 64,0017,0023,1017.9,+01.8,058,0078,1675008047,47.705 52,0026,0036,1017.9,+01.7,058,0089,1675008347,47.902 64,0013,0017,1017.6,+01.5,058,0097,1675008647,47.697 57,0016,0022,1017.7,+01.5,058,0109,1675008947,47.903 64,0017,0023,1017.8,+01.4,058,0108,1675009247,47.698 66,0015,0021,1017.8,+01.3,058,0114,1675009847,47.847 61,0016,0022,1017.7,+01.3,058,0090,1675010447,47.851 64,0019,0026,1017.5,+01.2,058,0103,1675010748,48.081 64,0023,0031,1017.5,+01.2,058,0098,1675011047,47.842 66,0017,0023,1017.6,+01.2,058,0098,1675011347,47.848 64,0024,0032,1017.5,+01.2,058,0105,1675011647,47.85 66,0018,0024,1017.5,+01.2,058,0107,1675011947,47.848 64,0021,0028,1017.6,+01.2,059,0102,1675012248,48.066 54,0019,0026,1017.4,+01.3,058,0110,1675012548,48.078 66,0020,0027,1017.5,+01.3,058,0100,1675013147,47.958 54,0022,0029,1017.5,+01.3,058,0107,1675013448,48.003 59,0017,0023,1017.4,+01.4,059,0095,1675013747,47.999 25,0017,0023,1017.4,+01.4,058,0097,1675014048,48.004 66,0016,0022,1017.4,+01.4,059,0102,1675014348,48.003 64,0017,0023,1017.1,+01.4,059,0095,1675014648,48.181 64,0014,0018,1017.0,+01.4,058,0130,1675014947,47.993 64,0016,0022,1017.0,+01.4,058,0096,1675015247,47.983 59,0016,0022,1016.5,+01.4,058,0086,1675015547,47.995 54,0014,0018,1016.8,+01.3,058,0117,1675015848,48.008 64,0019,0026,1017.0,+01.3,058,0110,1675016447,47.999 57,0017,0023,1016.6,+01.2,059,0100,1675016748,48.097 66,0024,0032,1016.7,+01.0,058,0094,1675017048,48.14 70,0019,0026,1016.6,+01.0,059,0108,1675017348,48.14 61,0025,0034,1016.6,+01.0,059,0080,1675017648,48.146 66,0020,0027,1016.4,+01.0,059,0096,1675017948,48.142 57,0022,0029,1016.2,+00.9,060,0103,1675018248,48.139 61,0021,0028,1016.0,+00.9,060,0098,1675018548,48.13 64,0022,0029,1016.1,+00.9,060,0114,1675018848,48.145 54,0021,0028,1016.1,+00.9,060,0105,1675019148,48.135 66,0022,0029,1016.0,+00.9,060,0118,1675019448,48.134 64,0023,0031,1015.6,+00.9,061,0102,1675020048,48.124 64,0021,0028,1015.6,+01.0,061,0103,1675020348,48.226 64,0020,0027,1015.7,+01.1,062,0092,1675020648,48.313 54,0018,0024,1015.2,+01.1,062,0097,1675020948,48.482 59,0018,0024,1015.3,+01.2,063,0115,1675021248,48.28 61,0019,0026,1015.1,+01.2,063,0094,1675021548,48.322 64,0019,0026,1015.2,+01.3,063,0103,1675021848,48.301 59,0022,0029,1015.2,+01.4,063,0104,1675022148,48.274 64,0016,0022,1014.8,+01.5,063,0102,1675022448,48.292 57,0022,0029,1015.2,+01.5,063,0105,1675022748,48.29 64,0016,0022,1015.3,+01.6,063,0102,1675023048,48.296 61,0017,0023,1015.4,+01.6,063,0101,1675023348,48.281 64,0017,0023,1015.3,+01.6,063,0105,1675023648,48.324 49,0016,0022,1015.1,+01.6,063,0098,1675023948,48.391 59,0017,0023,1015.1,+01.6,063,0087,1675024248,48.436 66,0018,0024,1014.9,+01.6,064,0096,1675024848,48.427 64,0018,0024,1014.6,+01.6,063,0114,1675025148,48.455 59,0016,0022,1014.7,+01.6,064,0100,1675025448,48.423 64,0019,0026,1014.5,+01.6,065,0106,1675025748,48.432 28,0020,0027,1014.3,+01.7,065,0110,1675026048,48.428 59,0021,0028,1014.3,+01.7,065,0111,1675026348,48.426 57,0019,0026,1014.3,+01.7,065,0106,1675026648,48.415 61,0018,0024,1014.2,+01.8,065,0101,1675026948,48.438 52,0015,0021,1014.2,+01.8,065,0111,1675027248,48.415 57,0016,0022,1014.4,+01.9,065,0112,1675027548,48.532 64,0017,0023,1014.2,+01.9,065,0123,1675027848,48.612 61,0019,0026,1013.7,+02.0,065,0113,1675028148,48.568 64,0017,0023,1014.1,+02.1,065,0103,1675028448,48.578 59,0016,0022,1014.0,+02.1,065,0097,1675028748,48.56 57,0015,0021,1014.1,+02.1,065,0113,1675029048,48.566 61,0017,0023,1014.2,+02.2,065,0089,1675029348,48.553 54,0017,0023,1014.0,+02.1,065,0101,1675029648,48.569 54,0016,0022,1013.8,+02.1,065,0088,1675029948,48.556 64,0016,0022,1013.7,+02.2,065,0094,1675030248,48.555 54,0016,0022,1013.8,+02.3,065,0102,1675030548,48.549 64,0012,0016,1013.9,+02.4,065,0103,1675030848,48.559 57,0010,0013,1013.9,+02.6,065,0106,1675031148,48.668 64,0010,0013,1014.0,+02.8,065,0107,1675031448,48.707 61,0009,0012,1013.8,+02.9,065,0115,1675031748,48.702 52,0010,0013,1014.0,+02.9,065,0095,1675032048,48.701 57,0009,0012,1013.9,+02.9,065,0102,1675032348,48.715 64,0009,0012,1013.9,+02.9,064,0105,1675032648,48.702 61,0009,0012,1013.6,+02.9,064,0107,1675032948,48.7 64,0013,0017,1013.7,+02.9,065,0105,1675033248,48.698 64,0011,0015,1013.6,+02.8,065,0119,1675033848,48.691 64,0010,0013,1013.4,+02.7,067,0093,1675034148,48.692 57,0009,0012,1013.4,+02.8,067,0114,1675034448,48.691 59,0011,0015,1013.4,+02.8,067,0118,1675034748,48.798 57,0010,0013,1013.0,+02.8,067,0119,1675035048,48.844 49,0010,0013,1012.9,+02.9,067,0119,1675035348,48.844 61,0009,0012,1013.1,+03.0,067,0101,1675035648,48.846 54,0011,0015,1012.9,+03.0,067,0104,1675035948,48.852 57,0009,0012,1012.5,+03.1,067,0091,1675036249,49.033 57,0011,0015,1012.7,+03.2,066,0093,1675036548,48.83 61,0007,0010,1013.1,+03.3,067,0119,1675036849,49.027 59,0008,0011,1012.4,+03.3,067,0085,1675037149,49.02 61,0007,0010,1012.2,+03.3,067,0103,1675037448,48.828 64,0007,0010,1012.5,+03.4,067,0102,1675037748,48.827 61,0007,0010,1012.6,+03.5,067,0121,1675038048,48.825 47,0005,0007,1012.5,+03.6,067,0115,1675038348,48.933 57,0006,0008,1012.1,+03.7,067,0108,1675038648,48.979 61,0007,0010,1012.3,+03.7,067,0099,1675038948,48.992 54,0007,0010,1011.9,+03.8,067,0097,1675039248,48.978 57,0009,0012,1011.9,+03.8,067,0096,1675039548,48.972 61,0008,0011,1011.8,+03.8,067,0100,1675039848,48.966 61,0009,0012,1011.8,+03.8,067,0091,1675040148,48.968 61,0007,0010,1011.7,+03.8,067,0092,1675040449,49.162 61,0008,0011,1011.9,+03.9,067,0106,1675040748,48.967 61,0007,0010,1012.0,+03.9,067,0089,1675041049,49.149 61,0007,0010,1011.8,+03.8,068,0098,1675041349,49.163 61,0009,0012,1011.6,+03.9,067,0122,1675041649,49.144 61,0008,0011,1011.6,+03.8,068,0112,1675041949,49.07 54,0008,0011,1011.6,+03.9,067,0114,1675042249,49.301 57,0008,0011,1011.7,+04.0,067,0109,1675042549,49.297 49,0008,0011,1011.6,+03.9,067,0109,1675042849,49.113 61,0008,0011,1011.6,+03.9,067,0089,1675043149,49.296 61,0009,0012,1011.5,+03.9,067,0108,1675043449,49.296 59,0008,0011,1011.6,+03.9,067,0114,1675044049,49.286 52,0007,0010,1011.7,+04.0,067,0105,1675044349,49.294 61,0007,0010,1011.4,+04.0,067,0089,1675044649,49.282 61,0006,0008,1011.3,+04.0,068,0113,1675044949,49.287 61,0006,0008,1011.3,+04.1,067,0110,1675045249,49.278 61,0007,0010,1011.5,+04.1,068,0096,1675045549,49.388 54,0006,0008,1010.9,+04.1,068,0094,1675045849,49.422 57,0007,0010,1011.1,+04.2,068,0115,1675046149,49.428 64,0006,0008,1010.4,+04.3,068,0097,1675046449,49.428 57,0008,0011,1010.4,+04.4,068,0107,1675046749,49.244 52,0007,0010,1010.7,+04.4,068,0110,1675047049,49.431 61,0007,0010,1010.3,+04.5,067,0097,1675047349,49.427 59,0006,0008,1010.5,+04.5,067,0087,1675047649,49.425 54,0007,0010,1010.6,+04.5,067,0103,1675047949,49.422 61,0008,0011,1010.5,+04.6,067,0112,1675048249,49.417 59,0006,0008,1010.5,+04.5,068,0108,1675048549,49.222 61,0007,0010,1010.2,+04.5,068,0098,1675048849,49.225 54,0005,0007,1010.1,+04.6,068,0117,1675049149,49.518 61,0006,0008,1010.1,+04.6,069,0094,1675049449,49.568 45,0005,0007,1010.0,+04.7,069,0096,1675049749,49.562 54,0007,0010,1009.8,+04.6,069,0112,1675050049,49.374 54,0005,0007,1009.9,+04.8,068,0106,1675050349,49.611 52,0006,0008,1009.6,+04.9,068,0098,1675050649,49.561 64,0005,0007,1009.8,+04.9,068,0092,1675050949,49.555 54,0005,0007,1009.4,+05.1,067,0100,1675051249,49.553 61,0005,0007,1009.2,+05.1,067,0097,1675051549,49.549 59,0006,0008,1009.4,+05.1,067,0106,1675051849,49.55 54,0004,0006,1009.4,+05.2,067,0099,1675052149,49.539 59,0005,0007,1009.5,+05.3,067,0102,1675052449,49.541 61,0005,0007,1009.3,+05.3,066,0099,1675052749,49.643 47,0006,0008,1009.1,+05.3,066,0110,1675053049,49.696 54,0004,0006,1009.3,+05.3,066,0099,1675053349,49.682 59,0005,0007,1009.4,+05.3,067,0098,1675053649,49.694 59,0006,0008,1009.5,+05.3,066,0122,1675053949,49.685 52,0005,0007,1009.1,+05.3,067,0110,1675054249,49.68 54,0007,0010,1009.5,+05.2,068,0106,1675054849,49.67 54,0004,0006,1009.6,+05.3,068,0108,1675055149,49.668 59,0004,0006,1009.0,+05.3,068,0120,1675055449,49.668 64,0005,0007,1009.1,+05.3,068,0110,1675056049,49.67 59,0005,0007,1009.2,+05.3,068,0095,1675056349,49.772 61,0005,0007,1009.2,+05.3,069,0105,1675056949,49.821 66,0005,0007,1008.8,+05.3,069,0115,1675057249,49.627 52,0007,0010,1008.7,+05.2,071,0121,1675057549,49.813 52,0006,0008,1008.9,+05.1,072,0106,1675057849,49.82 59,0007,0010,1009.2,+05.0,073,0105,1675058149,49.618 61,0005,0007,1009.1,+05.0,074,0109,1675058749,49.808 61,0007,0010,1009.2,+04.9,074,0107,1675059049,49.804 21,0006,0008,1008.9,+04.9,074,0101,1675059351,51.004 64,0006,0008,1008.9,+04.9,075,0105,1675059649,49.802 49,0006,0008,1008.8,+04.9,074,0095,1675059949,49.906 61,0004,0006,1008.7,+04.9,074,0094,1675060249,49.948 54,0005,0007,1009.2,+04.9,074,0090,1675060549,49.956 59,0004,0006,1009.2,+05.0,074,0099,1675061149,49.947 57,0004,0006,1009.0,+05.1,074,0101,1675061449,49.948 64,0003,0005,1009.3,+05.1,073,0092,1675062049,49.941 61,0003,0005,1009.5,+05.2,073,0120,1675062349,49.929 61,0002,0003,1009.5,+05.2,074,0092,1675062649,49.926 59,0001,0002,1009.3,+05.4,073,0092,1675062949,49.928 57,0002,0003,1009.3,+05.5,073,0118,1675063249,49.934 66,0002,0003,1009.5,+05.5,073,0101,1675064150,50.071 54,0002,0003,1009.3,+05.5,073,0110,1675064750,50.064 59,0001,0002,1009.2,+05.5,074,0113,1675065050,50.068 54,0001,0002,1009.5,+05.6,072,0104,1675065650,50.065 64,0001,0002,1009.7,+05.6,073,0108,1675065950,50.053 64,0001,0002,1009.8,+05.5,074,0118,1675066249,49.87 61,0001,0002,1009.9,+05.5,075,0099,1675066549,49.86 64,0002,0003,1010.1,+05.5,076,0105,1675066849,49.894 59,0001,0002,1009.8,+05.5,076,0092,1675067149,49.97 61,0001,0002,1009.7,+05.6,076,0108,1675067750,50.02 45,0003,0005,1009.7,+05.6,076,0093,1675068050,50.206 61,0002,0003,1010.0,+05.7,076,0111,1675068350,50.031 59,0010,0013,1010.2,+06.2,074,0125,1675069250,50.006 57,0005,0007,1009.9,+06.0,074,0113,1675069550,50.188 61,0008,0011,1010.0,+06.0,073,0111,1675069850,50.189 59,0008,0011,1010.3,+06.2,072,0105,1675070149,49.99 54,0006,0008,1010.3,+06.5,071,0095,1675070750,50.301 66,0009,0012,1009.9,+06.8,069,0111,1675071050,50.331 59,0009,0012,1010.2,+06.9,068,0093,1675071350,50.327 52,0007,0010,1010.4,+07.0,068,0114,1675071650,50.323 57,0010,0013,1010.3,+07.2,068,0095,1675071950,50.126 59,0010,0013,1010.1,+07.3,068,0102,1675072250,50.131 49,0007,0010,1010.4,+07.6,068,0118,1675072550,50.127 61,0009,0012,1010.4,+07.6,065,0117,1675072850,50.313 59,0008,0011,1010.4,+07.8,065,0109,1675073150,50.322 47,0006,0008,1010.1,+08.0,063,0094,1675073750,50.32 57,0009,0012,1010.5,+08.2,064,0090,1675074050,50.106 47,0007,0010,1010.3,+08.3,061,0097,1675074650,50.266 52,0007,0010,1010.4,+08.5,060,0124,1675074950,50.26 61,0009,0012,1010.2,+08.6,060,0087,1675075250,50.264 45,0007,0010,1010.2,+08.5,058,0117,1675075550,50.451 49,0009,0012,1010.5,+08.2,059,0084,1675075850,50.455 64,0007,0010,1010.3,+07.9,058,0101,1675076150,50.442 66,0008,0011,1010.5,+07.8,058,0104,1675076450,50.435 61,0009,0012,1010.3,+08.0,057,0101,1675076750,50.434 54,0010,0013,1010.9,+08.0,057,0117,1675077350,50.432 59,0009,0012,1010.5,+08.1,057,0097,1675077650,50.425 64,0005,0007,1010.9,+07.8,055,0102,1675078250,50.574 54,0006,0008,1010.7,+07.8,055,0091,1675078550,50.57 72,0008,0011,1010.8,+07.8,056,0107,1675078850,50.566 52,0008,0011,1010.4,+07.7,056,0105,1675079150,50.552 54,0006,0008,1010.3,+07.7,056,0094,1675079450,50.595 52,0006,0008,1010.3,+07.7,056,0086,1675079750,50.547 61,0012,0016,1010.5,+07.7,057,0098,1675080050,50.553 61,0010,0013,1010.4,+07.7,057,0098,1675080350,50.55 61,0009,0012,1010.5,+07.8,058,0113,1675080650,50.552 64,0007,0010,1010.6,+07.8,057,0100,1675080950,50.549 66,0006,0008,1010.3,+08.0,057,0102,1675081250,50.519 64,0012,0016,1010.4,+08.2,057,0105,1675081550,50.634 61,0009,0012,1010.4,+07.9,057,0096,1675081850,50.691 61,0006,0008,1010.9,+07.8,057,0114,1675082150,50.683 61,0006,0008,1010.9,+07.6,057,0122,1675082450,50.68 61,0010,0013,1010.9,+07.6,058,0106,1675082750,50.681 52,0012,0016,1010.4,+07.4,058,0100,1675083350,50.715 54,0011,0015,1010.9,+07.2,058,0099,1675083650,50.664 66,0007,0010,1011.1,+07.3,059,0098,1675083950,50.669 64,0008,0011,1011.0,+07.2,059,0085,1675084250,50.653 66,0011,0015,1010.8,+07.2,059,0108,1675084550,50.647 61,0009,0012,1010.8,+07.2,058,0098,1675084850,50.653 54,0005,0007,1010.9,+07.5,057,0082,1675085450,50.802 64,0006,0008,1011.0,+07.5,057,0102,1675085750,50.792 52,0007,0010,1011.2,+07.6,056,0107,1675086050,50.793 49,0011,0015,1011.4,+07.6,057,0098,1675086350,50.784 64,0005,0007,1011.4,+07.5,056,0096,1675086650,50.799 47,0012,0016,1011.3,+07.4,056,0109,1675086950,50.783 61,0007,0010,1011.1,+07.4,056,0104,1675087250,50.78 61,0008,0011,1011.4,+07.4,056,0099,1675087550,50.78 66,0006,0008,1011.7,+07.3,055,0108,1675088150,50.777 61,0008,0011,1011.7,+07.3,055,0101,1675088450,50.784 52,0007,0010,1011.8,+07.3,055,0100,1675088750,50.904 57,0010,0013,1011.8,+07.3,055,0117,1675089050,50.921 61,0010,0013,1011.8,+07.3,055,0093,1675089350,50.916 64,0009,0012,1012.0,+07.3,055,0095,1675089650,50.91 49,0006,0008,1012.1,+07.2,055,0112,1675090250,50.905 66,0005,0007,1012.4,+07.2,055,0091,1675090550,50.901 52,0007,0010,1012.2,+07.2,055,0106,1675090850,50.912 64,0007,0010,1012.3,+07.1,055,0104,1675091150,50.893 52,0008,0011,1012.4,+07.0,055,0112,1675091750,50.895 61,0011,0015,1012.3,+07.0,055,0086,1675092050,50.879 61,0007,0010,1012.4,+07.0,056,0122,1675092351,51.011 59,0012,0016,1012.4,+07.1,056,0115,1675092651,51.017 52,0008,0011,1012.3,+07.0,056,0100,1675092951,51.023 57,0009,0012,1012.8,+07.0,056,0094,1675093251,51.02 66,0011,0015,1012.8,+07.0,056,0095,1675093551,51.035 61,0010,0013,1012.7,+06.9,057,0090,1675093851,51.029 54,0007,0010,1013.0,+06.8,057,0090,1675094151,51.023 61,0010,0013,1013.0,+06.9,057,0101,1675094451,51.034 59,0013,0017,1013.2,+06.8,057,0100,1675094753,53.691 61,0010,0013,1013.0,+06.8,057,0085,1675095051,51.013 61,0007,0010,1013.0,+06.7,057,0107,1675095351,51.007 61,0010,0013,1013.4,+06.6,058,0100,1675095651,51.007 64,0010,0013,1013.4,+06.6,057,0105,1675095951,51.109 61,0008,0011,1013.3,+06.5,058,0102,1675096251,51.147 49,0009,0012,1013.5,+06.3,058,0107,1675096551,51.183 61,0011,0015,1013.5,+06.2,059,0105,1675096851,51.166 66,0012,0016,1013.9,+06.1,059,0097,1675097451,51.143 61,0010,0013,1013.8,+06.1,058,0096,1675097751,51.143 61,0010,0013,1014.0,+06.1,058,0110,1675098651,51.13 61,0010,0013,1014.1,+06.1,058,0116,1675098951,51.126 64,0009,0012,1014.0,+06.1,058,0116,1675099251,51.121 64,0009,0012,1014.2,+05.9,059,0105,1675099851,51.274 57,0011,0015,1014.3,+06.0,059,0080,1675100151,51.282 61,0007,0010,1014.4,+05.9,059,0079,1675100451,51.311 54,0009,0012,1014.7,+05.8,060,0087,1675100751,51.127 57,0015,0021,1014.6,+05.9,059,0103,1675101051,51.265 61,0014,0018,1014.6,+05.8,060,0094,1675101351,51.273 54,0013,0017,1014.6,+05.7,060,0096,1675101951,51.276 61,0018,0024,1014.8,+05.8,060,0101,1675102251,51.258 61,0010,0013,1014.9,+05.8,060,0115,1675102551,51.301 61,0010,0013,1015.0,+05.8,060,0105,1675102851,51.26 16,0008,0011,1015.2,+05.8,060,0097,1675103151,51.814 59,0008,0011,1015.3,+05.7,060,0096,1675103451,51.42 61,0012,0016,1015.3,+05.8,060,0094,1675103751,51.415 59,0011,0015,1015.3,+05.7,060,0094,1675104051,51.418 54,0011,0015,1015.1,+05.6,060,0103,1675104351,51.41 61,0010,0013,1015.3,+05.4,061,0094,1675105251,51.402 64,0012,0016,1015.4,+05.4,061,0104,1675105551,51.393 61,0010,0013,1015.3,+05.4,060,0110,1675105851,51.4 64,0009,0012,1015.5,+05.5,059,0103,1675106151,51.386 59,0010,0013,1015.4,+05.4,061,0097,1675106451,51.412 64,0010,0013,1015.8,+05.6,060,0104,1675106751,51.502 61,0016,0022,1015.6,+05.6,060,0094,1675107051,51.549 72,0011,0015,1015.4,+05.6,060,0112,1675107351,51.529 70,0009,0012,1015.7,+05.7,060,0113,1675107651,51.54 61,0009,0012,1016.0,+05.6,062,0093,1675107951,51.528 61,0007,0010,1015.8,+05.6,063,0118,1675108251,51.525 57,0011,0015,1015.8,+05.6,063,0092,1675108551,51.541 61,0014,0018,1016.0,+05.4,064,0093,1675108851,51.537 49,0006,0008,1016.0,+05.4,063,0103,1675109151,51.53 61,0012,0016,1016.3,+05.5,063,0107,1675109451,51.519 64,0014,0018,1016.1,+05.5,063,0104,1675109751,51.517 61,0013,0017,1016.5,+05.6,063,0096,1675110051,51.519 61,0016,0022,1016.1,+05.7,063,0091,1675110351,51.617 61,0009,0012,1016.2,+05.7,063,0106,1675110651,51.658 52,0009,0012,1016.6,+05.6,063,0094,1675110951,51.691 54,0010,0013,1016.5,+05.6,063,0111,1675111251,51.663 64,0016,0022,1016.5,+05.5,063,0093,1675111551,51.668 61,0014,0018,1016.4,+05.6,064,0100,1675111851,51.652 59,0016,0022,1016.5,+05.5,064,0100,1675112151,51.674 59,0009,0012,1016.6,+05.5,065,0099,1675112451,51.648 61,0009,0012,1016.6,+05.5,065,0113,1675112751,51.637 59,0009,0012,1016.4,+05.4,065,0089,1675113051,51.643 61,0017,0023,1016.8,+05.4,065,0084,1675113351,51.653 61,0011,0015,1017.0,+05.4,065,0092,1675113651,51.632 57,0019,0026,1016.6,+05.3,066,0111,1675113951,51.747 64,0012,0016,1016.8,+05.2,066,0109,1675114251,51.778 61,0016,0022,1016.9,+05.1,066,0091,1675114551,51.777 64,0014,0018,1017.0,+05.1,067,0082,1675114851,51.784 64,0011,0015,1017.0,+05.1,067,0118,1675115151,51.777 64,0017,0023,1017.1,+05.2,066,0106,1675115451,51.776 61,0015,0021,1016.9,+05.1,067,0091,1675115751,51.788 70,0014,0018,1017.0,+05.1,067,0093,1675116051,51.793 70,0011,0015,1017.1,+05.1,067,0085,1675116351,51.786 54,0013,0017,1017.3,+05.1,066,0107,1675116951,51.754 54,0009,0012,1017.3,+05.2,066,0106,1675117251,51.774 64,0013,0017,1017.2,+05.1,066,0112,1675117851,51.917 61,0013,0017,1017.4,+05.1,066,0100,1675118151,51.921 70,0013,0017,1017.3,+05.2,065,0106,1675118451,51.951 54,0011,0015,1017.5,+05.2,065,0100,1675118751,51.932 54,0011,0015,1017.4,+05.1,066,0103,1675119051,51.905 54,0012,0016,1017.4,+05.2,065,0111,1675119351,51.902 57,0013,0017,1017.3,+05.1,066,0087,1675119651,51.711 64,0011,0015,1017.6,+05.0,067,0101,1675119951,51.707 70,0011,0015,1017.6,+04.9,067,0122,1675120251,51.901 61,0011,0015,1017.5,+04.9,068,0113,1675120551,51.895 59,0009,0012,1017.7,+04.8,068,0096,1675120851,51.915 64,0010,0013,1017.3,+04.7,068,0110,1675121152,52.002 64,0012,0016,1017.3,+04.7,068,0102,1675121452,52.048 61,0010,0013,1017.3,+04.6,068,0111,1675121752,52.043 57,0010,0013,1017.5,+04.7,068,0099,1675122052,52.042 54,0015,0021,1017.6,+04.7,068,0103,1675122352,52.036 61,0015,0021,1017.7,+04.7,067,0111,1675122652,52.029 57,0013,0017,1017.6,+04.7,067,0096,1675122952,52.022 64,0008,0011,1017.2,+04.7,067,0116,1675123252,52.033 64,0009,0012,1017.2,+04.8,067,0097,1675123552,52.026 61,0010,0013,1017.4,+04.7,067,0097,1675123851,51.843 64,0011,0015,1017.5,+04.7,067,0109,1675124151,51.839 54,0009,0012,1017.7,+04.7,067,0092,1675124752,52.14 61,0008,0011,1017.6,+04.6,067,0102,1675125351,51.978 59,0007,0010,1017.4,+04.6,067,0098,1675125652,52.165 61,0010,0013,1017.5,+04.6,067,0100,1675125952,52.169 64,0010,0013,1017.4,+04.6,067,0105,1675126252,52.164 49,0008,0011,1017.3,+04.5,067,0129,1675126552,52.032 49,0011,0015,1017.4,+04.5,066,0103,1675126851,51.962 64,0015,0021,1017.2,+04.5,067,0085,1675127151,51.966 61,0018,0024,1017.2,+04.5,066,0083,1675127452,52.161 52,0013,0017,1017.7,+04.4,067,0124,1675127751,51.965 64,0008,0011,1017.6,+04.4,066,0094,1675128051,51.964 59,0016,0022,1017.6,+04.3,066,0117,1675128352,52.07 59,0015,0021,1017.6,+04.3,066,0099,1675128652,52.306 59,0011,0015,1017.5,+04.3,066,0112,1675128952,52.106 59,0010,0013,1017.5,+04.2,066,0098,1675129252,52.114 54,0007,0010,1017.5,+04.1,066,0106,1675129552,52.105 59,0009,0012,1017.6,+04.0,066,0094,1675129852,52.103 64,0010,0013,1017.4,+03.9,067,0115,1675130152,52.103 66,0008,0011,1017.6,+03.9,067,0103,1675130452,52.293 61,0011,0015,1017.6,+04.0,067,0111,1675130752,52.285 70,0007,0010,1017.4,+04.1,066,0092,1675131052,52.273 70,0009,0012,1017.4,+04.1,066,0081,1675131652,52.282 66,0011,0015,1017.2,+04.0,065,0094,1675132252,52.439 49,0009,0012,1017.4,+04.0,066,0095,1675132552,52.433 57,0007,0010,1017.4,+03.9,066,0094,1675132852,52.434 64,0013,0017,1017.2,+03.9,065,0110,1675133152,52.426 64,0015,0021,1016.9,+03.7,066,0096,1675133452,52.427 64,0006,0008,1017.0,+03.8,065,0128,1675133752,52.229 64,0007,0010,1017.1,+03.8,065,0121,1675134052,52.232 52,0009,0012,1017.2,+03.5,066,0108,1675134952,52.226 54,0006,0008,1017.2,+03.6,066,0092,1675135252,52.224 59,0006,0008,1017.4,+03.7,065,0106,1675135552,52.333 64,0008,0011,1017.5,+03.6,065,0103,1675135852,52.381 61,0007,0010,1017.1,+03.5,066,0106,1675136152,52.565 64,0006,0008,1017.1,+03.7,065,0099,1675136452,52.374 61,0009,0012,1017.3,+03.6,065,0098,1675136752,52.37 54,0009,0012,1017.1,+03.5,066,0110,1675137052,52.374 61,0010,0013,1017.2,+03.5,066,0108,1675137352,52.366 59,0008,0011,1017.2,+03.5,066,0102,1675137652,52.361 61,0011,0015,1017.1,+03.4,066,0123,1675137952,52.362 61,0006,0008,1017.2,+03.3,066,0109,1675138252,52.461 61,0012,0016,1016.9,+03.4,066,0092,1675138552,52.365 66,0017,0023,1017.1,+03.5,066,0114,1675138852,52.556 64,0011,0015,1017.0,+03.3,067,0096,1675139152,52.661 70,0013,0017,1016.8,+03.2,067,0103,1675139452,52.508 64,0010,0013,1016.8,+03.2,068,0091,1675139752,52.521 59,0010,0013,1017.3,+03.1,068,0085,1675140052,52.513 64,0011,0015,1016.8,+03.2,068,0099,1675140352,52.506 64,0011,0015,1016.5,+03.1,068,0106,1675140952,52.518 64,0021,0028,1016.4,+03.2,068,0096,1675141252,52.504 61,0012,0016,1016.3,+03.1,068,0099,1675141552,52.515 49,0014,0018,1016.4,+03.2,068,0095,1675141852,52.51 57,0017,0023,1016.5,+03.1,068,0108,1675142152,52.501 52,0008,0011,1016.4,+03.0,069,0103,1675142752,52.609 70,0010,0013,1016.5,+03.0,069,0108,1675143052,52.642 61,0011,0015,1016.5,+02.9,069,0082,1675143352,52.642 54,0015,0021,1016.6,+02.9,069,0108,1675143652,52.643 57,0013,0017,1016.4,+03.0,069,0107,1675143952,52.646 13,0012,0016,1016.6,+03.1,068,0127,1675144252,52.652 49,0011,0015,1016.9,+03.3,068,0109,1675144552,52.642 57,0017,0023,1016.5,+03.4,067,0097,1675144852,52.685 64,0010,0013,1016.5,+03.4,067,0103,1675145152,52.63 52,0018,0024,1016.2,+03.4,068,0091,1675145452,52.636 54,0017,0023,1016.8,+03.2,067,0096,1675145752,52.632 54,0015,0021,1016.7,+03.2,067,0097,1675146052,52.818 57,0013,0017,1016.6,+03.3,067,0139,1675146352,52.934 64,0013,0017,1016.6,+03.2,067,0088,1675146652,52.78 61,0011,0015,1016.6,+03.2,067,0096,1675146952,52.777 57,0012,0016,1016.3,+03.1,068,0112,1675147252,52.997 52,0013,0017,1016.1,+03.3,067,0100,1675147552,52.963 57,0009,0012,1016.2,+03.4,067,0109,1675147852,52.958 52,0010,0013,1016.3,+03.4,067,0094,1675148152,52.972 49,0014,0018,1016.1,+03.5,066,0118,1675148452,52.961 49,0011,0015,1016.4,+03.4,067,0092,1675148752,52.971 59,0011,0015,1016.3,+03.5,067,0095,1675149052,52.769 59,0009,0012,1016.3,+03.4,067,0100,1675149352,52.763 54,0010,0013,1016.4,+03.5,067,0108,1675149652,52.959 61,0008,0011,1016.5,+03.5,067,0107,1675150252,52.924 45,0012,0016,1016.7,+03.6,067,0121,1675150552,52.908 52,0008,0011,1016.3,+03.7,066,0122,1675150853,53.107 54,0008,0011,1016.4,+03.8,066,0115,1675151153,53.092 54,0012,0016,1016.8,+04.0,065,0096,1675151452,52.905 57,0008,0011,1016.3,+04.3,064,0103,1675152053,53.095 49,0007,0010,1016.3,+04.5,063,0107,1675152353,53.092 59,0013,0017,1016.3,+04.6,063,0110,1675152653,53.09 61,0009,0012,1016.1,+04.6,063,0114,1675152953,53.076 61,0011,0015,1015.8,+04.6,063,0105,1675153253,53.073 61,0007,0010,1016.3,+04.8,063,0083,1675153853,53.231 64,0008,0011,1016.5,+04.8,063,0115,1675154153,53.227 59,0009,0012,1016.3,+05.0,062,0103,1675154453,53.265 64,0008,0011,1016.2,+05.0,062,0110,1675154753,53.229 64,0011,0015,1016.2,+05.1,062,0115,1675155053,53.242 61,0009,0012,1016.3,+05.2,062,0109,1675155353,53.23 64,0008,0011,1016.0,+05.3,062,0087,1675155653,53.22 64,0008,0011,1016.3,+05.3,063,0112,1675155953,53.232 59,0006,0008,1016.3,+05.5,062,0095,1675156253,53.228 64,0008,0011,1016.0,+05.7,061,0108,1675156853,53.217 61,0006,0008,1016.3,+05.8,061,0108,1675157153,53.326 64,0011,0015,1016.2,+05.9,060,0105,1675157453,53.37 61,0011,0015,1016.3,+06.0,061,0110,1675157753,53.37 64,0007,0010,1016.0,+06.0,060,0102,1675158053,53.356 59,0009,0012,1015.8,+06.0,061,0085,1675158353,53.366 59,0007,0010,1015.5,+06.1,060,0094,1675158653,53.345 54,0006,0008,1016.0,+06.1,060,0092,1675158953,53.35 59,0012,0016,1016.1,+06.1,061,0108,1675159253,53.346 59,0008,0011,1015.6,+06.2,061,0107,1675159553,53.353 61,0006,0008,1015.7,+06.2,061,0080,1675159853,53.343 59,0013,0017,1015.8,+06.6,060,0096,1675160453,53.336 57,0010,0013,1015.5,+06.6,060,0102,1675160753,53.438 61,0009,0012,1015.7,+06.7,060,0094,1675161053,53.48 59,0007,0010,1015.5,+06.8,060,0112,1675161353,53.478 52,0007,0010,1015.5,+06.8,060,0096,1675161653,53.481 59,0008,0011,1015.4,+06.8,060,0094,1675161953,53.473 59,0007,0010,1015.2,+07.0,060,0118,1675162253,53.485 64,0006,0008,1015.3,+07.1,060,0114,1675162553,53.478 64,0007,0010,1015.0,+07.0,061,0111,1675162853,53.472 61,0006,0008,1014.8,+06.9,061,0105,1675163153,53.47 64,0011,0015,1015.0,+06.8,062,0091,1675163453,53.469 59,0008,0011,1014.7,+06.8,061,0094,1675163753,53.469 61,0009,0012,1014.6,+06.8,061,0110,1675164353,53.576 57,0008,0011,1014.4,+07.0,061,0088,1675164653,53.418 61,0006,0008,1014.5,+07.1,061,0112,1675164953,53.598 61,0010,0013,1014.1,+07.2,060,0093,1675165253,53.595 42,0007,0010,1013.8,+07.4,059,0100,1675165853,53.588 61,0006,0008,1013.9,+07.5,059,0104,1675166153,53.594 52,0006,0008,1013.9,+07.5,059,0091,1675166453,53.589 45,0010,0013,1013.6,+07.6,060,0110,1675166753,53.588 57,0005,0007,1013.8,+07.8,058,0113,1675167353,53.584 61,0008,0011,1013.7,+07.8,058,0104,1675167653,53.577 54,0007,0010,1013.4,+07.6,058,0107,1675167953,53.693 57,0010,0013,1013.7,+07.6,059,0106,1675168253,53.735 61,0004,0006,1013.6,+07.6,059,0101,1675168553,53.718 61,0009,0012,1013.6,+07.7,059,0104,1675168853,53.731 61,0010,0013,1013.5,+07.8,059,0091,1675169153,53.714 57,0006,0008,1013.7,+07.8,059,0103,1675169453,53.723 61,0004,0006,1013.8,+07.7,059,0096,1675169753,53.713 52,0005,0007,1013.7,+07.5,060,0091,1675170053,53.716 61,0006,0008,1013.6,+07.6,060,0119,1675170353,53.715 59,0004,0006,1013.5,+07.6,060,0084,1675170653,53.693 54,0005,0007,1013.6,+07.7,060,0111,1675170953,53.69 59,0003,0005,1013.6,+07.7,061,0118,1675171253,53.706 59,0004,0006,1013.4,+07.6,061,0104,1675171553,53.799 59,0004,0006,1013.2,+07.4,061,0095,1675171853,53.846 59,0004,0006,1013.1,+07.4,061,0105,1675172153,53.831 59,0004,0006,1013.1,+07.4,061,0104,1675172453,53.845 57,0006,0008,1013.3,+07.4,062,0083,1675172753,53.837 54,0002,0003,1013.5,+07.4,062,0081,1675173053,53.826 61,0005,0007,1013.3,+07.4,062,0092,1675173353,53.837 61,0002,0003,1013.5,+07.5,062,0095,1675173653,53.834 61,0004,0006,1013.6,+07.6,063,0103,1675173953,53.64 54,0002,0003,1013.5,+07.7,064,0115,1675174253,53.828 59,0002,0003,1013.5,+07.6,065,0093,1675174553,53.821 52,0005,0007,1013.4,+07.6,066,0105,1675175153,53.93 61,0002,0003,1013.7,+07.5,069,0097,1675175453,53.961 47,0005,0007,1013.7,+07.4,068,0095,1675175753,53.969 49,0004,0006,1013.3,+07.3,069,0105,1675176053,53.957 61,0004,0006,1013.6,+07.4,068,0116,1675176653,53.962 57,0004,0006,1013.4,+07.4,067,0104,1675176953,53.945 59,0005,0007,1013.7,+07.4,067,0100,1675177253,53.95 61,0004,0006,1013.6,+07.4,066,0100,1675177553,53.961 49,0003,0005,1013.6,+07.4,066,0113,1675177853,53.938 45,0003,0005,1013.7,+07.4,066,0111,1675178153,53.949 59,0002,0003,1013.7,+07.4,065,0097,1675178754,54.052 61,0005,0007,1013.4,+07.4,065,0098,1675179354,54.068 52,0002,0003,1013.5,+07.4,065,0116,1675179654,54.073 57,0004,0006,1013.4,+07.3,065,0103,1675179954,54.098 61,0004,0006,1013.8,+07.3,065,0103,1675180254,54.072 61,0001,0002,1014.0,+07.1,068,0093,1675180854,54.067 61,0003,0005,1014.3,+06.8,072,0102,1675182054,54.046 61,0002,0003,1013.9,+06.5,074,0096,1675182654,54.192 61,0002,0003,1014.2,+06.5,074,0094,1675182954,54.192 61,0001,0002,1014.1,+06.4,075,0108,1675183254,54.197 61,0002,0003,1014.0,+06.4,075,0105,1675183554,54.197 61,0003,0005,1014.5,+06.3,076,0125,1675184154,54.18 49,0002,0003,1014.2,+06.3,076,0089,1675184754,54.179 49,0003,0005,1014.2,+06.3,077,0109,1675185054,54.178 47,0001,0002,1014.4,+06.3,076,0117,1675185354,54.176 45,0002,0003,1014.4,+06.3,077,0101,1675185654,54.172 70,0002,0003,1014.4,+06.3,077,0111,1675185954,54.29 47,0001,0002,1014.5,+06.3,077,0101,1675186254,54.322 66,0003,0005,1014.3,+06.3,077,0094,1675186554,54.326 66,0003,0005,1014.6,+06.3,076,0104,1675186854,54.331 66,0002,0003,1014.5,+06.3,076,0102,1675187154,54.333 70,0004,0006,1014.4,+06.4,076,0113,1675187454,54.319 70,0004,0006,1014.6,+06.5,076,0091,1675187754,54.313 64,0005,0007,1014.8,+06.5,076,0097,1675188054,54.317 66,0003,0005,1014.5,+06.4,076,0108,1675188654,54.31 49,0006,0008,1014.3,+06.5,076,0096,1675188954,54.305 49,0004,0006,1014.1,+06.5,076,0096,1675189254,54.294 49,0005,0007,1014.0,+06.6,075,0094,1675189554,54.42 49,0005,0007,1014.0,+06.5,075,0100,1675189854,54.274 49,0005,0007,1014.0,+06.6,075,0103,1675190154,54.455 59,0004,0006,1014.0,+06.5,075,0088,1675190754,54.443 64,0004,0006,1014.1,+06.5,075,0119,1675191354,54.437 70,0009,0012,1014.0,+06.6,075,0107,1675191954,54.437 64,0005,0007,1014.5,+06.4,075,0101,1675192554,54.43 42,0011,0015,1014.4,+06.3,074,0109,1675192854,54.27 54,0008,0011,1014.5,+06.1,074,0115,1675193454,54.392 47,0006,0008,1014.1,+05.9,075,0103,1675194054,54.565 40,0008,0011,1014.4,+05.8,075,0101,1675194354,54.565 42,0005,0007,1014.2,+05.6,077,0104,1675195254,54.555 66,0008,0011,1014.3,+05.6,076,0109,1675195554,54.569 64,0011,0015,1014.4,+05.6,076,0103,1675195854,54.567 61,0009,0012,1014.2,+05.7,076,0120,1675196154,54.548 54,0013,0017,1014.2,+05.6,077,0100,1675196454,54.556 40,0011,0015,1014.3,+05.7,077,0107,1675196754,54.662 64,0011,0015,1014.2,+05.6,076,0111,1675197057,57.343 42,0008,0011,1014.2,+05.5,077,0116,1675197354,54.698 82,0011,0015,1014.3,+05.5,077,0122,1675197654,54.682 64,0009,0012,1014.2,+05.5,077,0112,1675197954,54.706 64,0013,0017,1014.2,+05.6,077,0099,1675198254,54.677 64,0009,0012,1013.9,+05.1,077,0092,1675201254,54.893 54,0014,0018,1014.0,+05.0,077,0127,1675201554,54.854 61,0012,0016,1014.2,+05.2,077,0105,1675201854,54.799 52,0009,0012,1014.0,+05.2,077,0099,1675202154,54.805 59,0012,0016,1013.6,+05.3,077,0087,1675202454,54.85 61,0011,0015,1013.5,+05.3,077,0123,1675202754,54.801 66,0013,0017,1013.8,+05.2,077,0110,1675203054,54.793 45,0011,0015,1013.7,+05.4,077,0096,1675203954,54.903 52,0013,0017,1013.8,+05.5,077,0094,1675204254,54.94 64,0012,0016,1013.4,+05.6,076,0105,1675204855,55.006 57,0014,0018,1013.6,+05.7,076,0094,1675205154,54.929 61,0014,0018,1013.7,+05.7,076,0100,1675205454,54.922 61,0012,0016,1013.6,+05.6,077,0096,1675205754,54.936 64,0011,0015,1013.3,+05.7,076,0095,1675206054,54.92 66,0012,0016,1013.1,+05.7,076,0083,1675206354,54.923 64,0017,0023,1013.1,+05.7,076,0106,1675206654,54.915 64,0013,0017,1013.5,+05.6,076,0107,1675206954,54.917 64,0012,0016,1013.4,+05.7,076,0082,1675207254,54.923 66,0016,0022,1013.3,+05.7,076,0114,1675207555,55.051 42,0013,0017,1013.3,+05.9,075,0112,1675207855,55.069 64,0012,0016,1013.2,+05.9,075,0092,1675208155,55.059 57,0014,0018,1013.3,+05.8,076,0114,1675208455,55.058 59,0014,0018,1013.5,+05.9,075,0102,1675209055,55.053 61,0011,0015,1013.3,+05.8,075,0110,1675209355,55.1 61,0014,0018,1013.1,+05.7,075,0114,1675209655,55.043 64,0015,0021,1013.4,+05.6,075,0118,1675209955,55.044 45,0012,0016,1013.4,+05.4,076,0119,1675210255,55.052 52,0014,0018,1013.0,+05.5,075,0101,1675210555,55.043 42,0015,0021,1013.5,+05.6,075,0110,1675211455,55.191 61,0012,0016,1013.1,+05.5,075,0087,1675211755,55.189 45,0014,0018,1013.3,+05.5,075,0098,1675212055,55.178 61,0017,0023,1013.3,+05.7,073,0097,1675212355,55.183 45,0011,0015,1013.3,+05.8,072,0119,1675212655,55.177 61,0010,0013,1013.3,+05.9,071,0099,1675212955,55.177 66,0010,0013,1013.2,+06.0,070,0107,1675213255,55.175 61,0014,0018,1013.3,+05.9,070,0102,1675213555,55.162 42,0016,0022,1013.4,+05.9,070,0087,1675213855,55.159 64,0013,0017,1013.3,+05.8,070,0086,1675214155,55.17 52,0007,0010,1012.9,+06.0,068,0104,1675214455,55.144 42,0010,0013,1012.8,+05.9,067,0106,1675214755,55.272 64,0009,0012,1013.1,+05.8,068,0105,1675215655,55.312 49,0011,0015,1013.3,+05.8,068,0098,1675215955,55.313 52,0009,0012,1013.2,+05.8,067,0091,1675216255,55.315 61,0014,0018,1013.3,+05.8,067,0110,1675216555,55.305 61,0008,0011,1013.4,+05.9,067,0112,1675216855,55.307 45,0009,0012,1013.2,+05.8,068,0098,1675217455,55.297 52,0017,0023,1012.8,+05.9,067,0094,1675217755,55.291 47,0008,0011,1012.8,+05.9,067,0087,1675218055,55.282 52,0009,0012,1012.7,+05.8,067,0103,1675218655,55.434 45,0011,0015,1012.7,+05.8,067,0112,1675219255,55.428 52,0009,0012,1012.4,+05.9,067,0103,1675219555,55.422 45,0012,0016,1013.0,+05.8,068,0097,1675220155,55.416 52,0012,0016,1012.5,+05.9,066,0111,1675220455,55.425 45,0013,0017,1012.7,+05.9,066,0099,1675220755,55.411 52,0011,0015,1012.4,+05.9,067,0109,1675221055,55.436 49,0011,0015,1012.6,+05.9,067,0124,1675221355,55.411 42,0009,0012,1012.3,+05.9,067,0091,1675221655,55.407 66,0013,0017,1012.1,+06.0,066,0092,1675221955,55.525 45,0010,0013,1012.4,+06.0,065,0111,1675222255,55.563 52,0011,0015,1012.6,+06.0,066,0111,1675222555,55.564 66,0009,0012,1012.5,+05.9,066,0104,1675222855,55.564 45,0011,0015,1012.7,+05.9,066,0102,1675223155,55.558 54,0009,0012,1012.8,+06.1,065,0099,1675223455,55.557 61,0011,0015,1012.4,+06.1,066,0099,1675223755,55.544 61,0015,0021,1012.5,+06.2,065,0088,1675224355,55.532 64,0013,0017,1012.4,+06.1,066,0087,1675224655,55.539 49,0016,0022,1012.5,+06.1,066,0106,1675224955,55.546 45,0016,0022,1012.7,+06.0,066,0090,1675225255,55.535 64,0013,0017,1012.3,+06.1,066,0098,1675225555,55.636 45,0012,0016,1012.6,+05.9,065,0110,1675225855,55.686 45,0011,0015,1012.5,+05.8,066,0099,1675226155,55.684 61,0016,0022,1012.5,+05.7,065,0100,1675226755,55.716 64,0011,0015,1012.5,+05.6,065,0102,1675227655,55.679 54,0012,0016,1012.5,+05.5,066,0113,1675227955,55.66 66,0009,0012,1012.4,+05.5,065,0101,1675228255,55.656 54,0009,0012,1012.4,+05.4,065,0083,1675228555,55.657 64,0016,0022,1011.9,+05.3,065,0136,1675229155,55.761 52,0010,0013,1012.1,+05.2,065,0104,1675229455,55.811 64,0015,0021,1012.2,+05.3,065,0093,1675229755,55.831 64,0008,0011,1012.5,+05.2,065,0108,1675230055,55.813 72,0012,0016,1012.4,+05.1,065,0102,1675230355,55.799 64,0009,0012,1012.3,+05.0,065,0111,1675230655,55.793 49,0008,0011,1012.5,+05.0,065,0098,1675230955,55.799 70,0015,0021,1012.3,+05.0,065,0100,1675231255,55.814 64,0008,0011,1012.2,+04.9,065,0113,1675231555,55.798 54,0007,0010,1012.3,+04.7,066,0098,1675232455,55.787 54,0011,0015,1012.1,+04.7,066,0100,1675232755,55.895 47,0013,0017,1012.1,+04.7,066,0104,1675233055,55.944 61,0010,0013,1012.2,+04.9,065,0110,1675233655,55.935 52,0012,0016,1012.0,+04.6,066,0092,1675233955,55.935 61,0008,0011,1012.3,+04.7,066,0086,1675234255,55.929 52,0008,0011,1012.5,+04.8,066,0100,1675234555,55.923 59,0018,0024,1012.4,+04.7,066,0110,1675235155,55.925 54,0010,0013,1012.7,+04.8,066,0108,1675235455,55.924 54,0015,0021,1012.8,+04.7,067,0103,1675236055,55.912 61,0013,0017,1012.8,+04.7,067,0106,1675236356,56.033 61,0013,0017,1012.8,+04.8,066,0102,1675236656,56.066 54,0012,0016,1012.8,+04.9,065,0101,1675236956,56.075 59,0009,0012,1013.0,+04.9,066,0101,1675237256,56.102 52,0009,0012,1012.9,+05.0,066,0096,1675237556,56.071 54,0017,0023,1013.1,+05.0,066,0098,1675237856,56.06 54,0014,0018,1012.8,+05.2,065,0089,1675238156,56.062 45,0009,0012,1012.9,+05.2,065,0111,1675238456,56.054 61,0012,0016,1012.7,+05.3,065,0079,1675238759,59.009 59,0016,0022,1013.0,+05.4,064,0099,1675239056,56.056 54,0012,0016,1013.1,+05.5,064,0115,1675239956,56.167 57,0010,0013,1013.2,+05.6,063,0096,1675240256,56.195 59,0012,0016,1013.0,+05.7,063,0091,1675240556,56.197 61,0012,0016,1013.3,+05.8,063,0121,1675240856,56.185 59,0009,0012,1013.2,+05.9,063,0098,1675241156,56.181 61,0014,0018,1013.1,+06.0,062,0112,1675241456,56.189 54,0016,0022,1013.4,+06.2,062,0103,1675242056,56.198 61,0012,0016,1013.4,+06.2,062,0114,1675242356,56.185 59,0012,0016,1013.6,+06.3,062,0103,1675242656,56.176 59,0013,0017,1013.5,+06.4,061,0092,1675242956,56.164 47,0011,0015,1013.7,+06.3,062,0111,1675243256,56.201 59,0011,0015,1013.4,+06.4,062,0095,1675243556,56.274 52,0010,0013,1013.3,+06.5,061,0077,1675244156,56.31 61,0010,0013,1013.2,+06.5,061,0108,1675244456,56.317 52,0009,0012,1013.1,+06.5,061,0117,1675244756,56.3 61,0012,0016,1013.5,+06.5,061,0104,1675245356,56.308 61,0011,0015,1013.3,+06.7,060,0094,1675245656,56.318 59,0008,0011,1013.6,+07.0,060,0083,1675245956,56.287 52,0011,0015,1013.4,+07.0,060,0100,1675246256,56.277 52,0010,0013,1013.0,+07.1,059,0125,1675246556,56.288 59,0008,0011,1013.2,+07.1,059,0105,1675246856,56.279 59,0009,0012,1013.0,+07.1,060,0115,1675247156,56.404 61,0015,0021,1013.1,+07.1,059,0129,1675247456,56.445 57,0008,0011,1013.1,+07.7,058,0092,1675248056,56.445 49,0013,0017,1013.2,+07.9,057,0121,1675248356,56.443 49,0008,0011,1013.0,+07.8,057,0110,1675248656,56.425 61,0008,0011,1013.1,+08.2,056,0106,1675248956,56.413 59,0009,0012,1013.0,+08.4,056,0117,1675249556,56.398 57,0010,0013,1012.8,+08.1,056,0125,1675249856,56.406 61,0011,0015,1012.9,+08.1,055,0102,1675250156,56.402 61,0007,0010,1012.8,+08.0,056,0097,1675250456,56.408 52,0008,0011,1013.1,+07.9,056,0110,1675250756,56.514 49,0008,0011,1012.7,+08.0,056,0098,1675251656,56.55 52,0009,0012,1012.9,+08.1,055,0100,1675251956,56.558 61,0008,0011,1012.7,+08.3,056,0091,1675252256,56.541 57,0010,0013,1012.6,+08.3,055,0093,1675252556,56.544 61,0008,0011,1012.7,+08.2,055,0105,1675252856,56.547 54,0008,0011,1012.6,+08.0,055,0101,1675253156,56.629 52,0006,0008,1012.5,+07.9,055,0098,1675253456,56.541 59,0007,0010,1012.7,+07.8,055,0106,1675253756,56.533 49,0016,0022,1012.5,+07.9,055,0102,1675254356,56.635 59,0006,0008,1012.5,+07.8,055,0112,1675254656,56.679 52,0009,0012,1012.7,+07.7,055,0102,1675254956,56.67 61,0010,0013,1012.6,+07.7,055,0098,1675255256,56.668 61,0007,0010,1012.2,+07.9,055,0110,1675255556,56.669 54,0007,0010,1012.6,+07.9,055,0113,1675255856,56.667 57,0007,0010,1012.5,+07.9,055,0095,1675256456,56.66 54,0008,0011,1012.0,+08.1,054,0109,1675257056,56.746 61,0013,0017,1012.0,+08.1,054,0105,1675257356,56.638 59,0009,0012,1012.2,+08.1,054,0101,1675257656,56.633 59,0007,0010,1012.0,+08.1,054,0098,1675257956,56.755 52,0012,0016,1012.1,+08.1,054,0102,1675258256,56.79 49,0007,0010,1012.0,+07.8,054,0112,1675258856,56.785 54,0007,0010,1012.2,+07.8,056,0099,1675259156,56.781 61,0008,0011,1011.7,+07.6,058,0089,1675259456,56.774 59,0007,0010,1011.6,+07.5,058,0103,1675260056,56.752 59,0007,0010,1011.8,+07.6,057,0095,1675260656,56.759 57,0012,0016,1011.7,+07.6,057,0091,1675260956,56.754 59,0010,0013,1011.9,+07.6,056,0101,1675261556,56.873 57,0008,0011,1011.9,+07.7,057,0103,1675261856,56.918 59,0006,0008,1012.0,+07.7,056,0089,1675262156,56.919 59,0007,0010,1011.8,+07.8,056,0108,1675262456,56.903 61,0005,0007,1011.8,+07.9,056,0114,1675262756,56.89 54,0006,0008,1011.8,+08.0,056,0095,1675263056,56.923 61,0006,0008,1011.7,+08.0,055,0095,1675263356,56.883 61,0010,0013,1011.8,+08.0,056,0107,1675263656,56.874 52,0009,0012,1011.8,+08.0,056,0109,1675263956,56.898 49,0007,0010,1011.6,+07.9,056,0097,1675264256,56.897 61,0005,0007,1011.7,+07.9,056,0096,1675264556,56.899 59,0005,0007,1011.9,+08.0,055,0105,1675264856,56.884 52,0008,0011,1011.6,+08.0,056,0104,1675265156,56.978 61,0006,0008,1012.1,+08.0,056,0083,1675265457,57.034 57,0009,0012,1012.0,+07.9,056,0089,1675266356,56.999 61,0004,0006,1012.0,+07.9,058,0097,1675266957,57.005 59,0006,0008,1012.0,+07.7,060,0106,1675267257,57.004 61,0007,0010,1012.2,+07.6,061,0108,1675267557,57.005 57,0013,0017,1012.4,+07.3,065,0104,1675268156,56.995 61,0007,0010,1012.3,+07.2,064,0119,1675268456,56.992 59,0007,0010,1012.5,+06.9,068,0110,1675268757,57.109 66,0009,0012,1012.4,+06.8,069,0111,1675269057,57.142 64,0007,0010,1012.7,+06.7,070,0118,1675269357,57.158 47,0007,0010,1012.6,+06.6,069,0091,1675269659,59.874 61,0008,0011,1012.8,+06.5,070,0124,1675269957,57.134 49,0006,0008,1012.7,+06.4,070,0090,1675270257,57.188 70,0007,0010,1012.7,+06.3,072,0096,1675270557,57.124 47,0009,0012,1012.7,+06.2,073,0094,1675270857,57.12 47,0006,0008,1012.8,+06.2,072,0091,1675271157,57.122 64,0006,0008,1013.0,+06.0,073,0107,1675271457,57.11 49,0007,0010,1012.8,+06.1,073,0103,1675271757,57.108 61,0009,0012,1012.6,+06.0,074,0115,1675272057,57.106 54,0008,0011,1012.6,+06.0,074,0083,1675272357,57.226 47,0009,0012,1013.0,+05.9,075,0099,1675272657,57.26 64,0009,0012,1012.7,+05.9,074,0116,1675272957,57.262 61,0010,0013,1012.9,+05.8,075,0095,1675273257,57.263 64,0008,0011,1012.5,+05.9,074,0110,1675273857,57.268 52,0008,0011,1012.8,+05.9,073,0099,1675274157,57.245 42,0011,0015,1012.8,+05.9,074,0099,1675274457,57.26 54,0008,0011,1012.7,+05.9,073,0102,1675275057,57.236 64,0008,0011,1012.8,+05.9,073,0106,1675275357,57.252 52,0010,0013,1013.1,+06.1,072,0098,1675275657,57.238 57,0009,0012,1012.7,+06.1,072,0102,1675275957,57.357 64,0008,0011,1012.8,+06.2,072,0106,1675276257,57.395 59,0012,0016,1013.1,+06.1,072,0112,1675276557,57.392 70,0011,0015,1012.7,+06.2,072,0111,1675276857,57.383 66,0009,0012,1012.7,+06.3,071,0109,1675277157,57.381 64,0010,0013,1013.0,+06.3,071,0120,1675277757,57.377 61,0008,0011,1012.9,+06.4,070,0096,1675278057,57.376 45,0011,0015,1013.2,+06.5,070,0121,1675278357,57.364 70,0012,0016,1013.2,+06.5,070,0124,1675278657,57.37 59,0014,0018,1013.1,+06.5,069,0099,1675278957,57.364 49,0012,0016,1013.1,+06.5,069,0111,1675279257,57.446 70,0009,0012,1012.8,+06.6,069,0106,1675279857,57.524 61,0014,0018,1013.1,+06.8,067,0113,1675280157,57.528 64,0011,0015,1012.7,+06.7,068,0116,1675280457,57.504 59,0010,0013,1012.7,+06.6,069,0102,1675280757,57.511 54,0012,0016,1013.1,+06.7,068,0083,1675281057,57.505 66,0008,0011,1012.6,+06.9,067,0110,1675281357,57.506 61,0012,0016,1012.7,+06.9,067,0106,1675281657,57.506 30,0008,0011,1012.8,+06.9,067,0101,1675281957,57.488 61,0009,0012,1012.7,+06.9,068,0106,1675282257,57.822 61,0010,0013,1012.9,+07.0,067,0107,1675282557,57.517 61,0011,0015,1012.7,+07.1,067,0099,1675283157,57.6 47,0010,0013,1013.0,+07.1,067,0110,1675283457,57.633 64,0012,0016,1012.8,+07.1,067,0097,1675283757,57.633 61,0012,0016,1012.5,+07.1,067,0111,1675284057,57.63 61,0011,0015,1012.7,+07.2,066,0106,1675284357,57.63 64,0009,0012,1012.9,+07.1,067,0101,1675284657,57.621 61,0010,0013,1012.6,+07.2,066,0104,1675284957,57.623 64,0011,0015,1012.8,+07.1,066,0108,1675285257,57.61 64,0014,0018,1012.7,+07.2,066,0093,1675285560,0.462 52,0008,0011,1012.6,+07.2,066,0109,1675285857,57.609 54,0012,0016,1012.6,+07.3,066,0117,1675286157,57.607 59,0013,0017,1012.9,+07.3,066,0116,1675286457,57.602 61,0013,0017,1012.8,+07.4,066,0095,1675287057,57.746 54,0010,0013,1012.6,+07.4,066,0111,1675287357,57.741 61,0011,0015,1013.0,+07.4,066,0090,1675287657,57.738 61,0010,0013,1012.8,+07.4,067,0087,1675287957,57.75 61,0011,0015,1013.1,+07.4,067,0100,1675288557,57.728 61,0017,0023,1013.0,+07.4,066,0107,1675288857,57.746 16,0013,0017,1012.9,+07.5,066,0107,1675289157,57.715 59,0011,0015,1013.4,+07.5,067,0119,1675289457,57.715 40,0011,0015,1013.1,+07.5,067,0102,1675289757,57.699 57,0012,0016,1013.1,+07.5,067,0107,1675290057,57.702 61,0008,0011,1013.2,+07.5,066,0094,1675290357,57.832 47,0013,0017,1013.2,+07.6,066,0107,1675290657,57.85 64,0012,0016,1013.0,+07.6,066,0094,1675290957,57.913 64,0012,0016,1013.4,+07.6,066,0095,1675291557,57.854 61,0016,0022,1013.3,+07.5,067,0105,1675291857,57.853 59,0011,0015,1013.5,+07.5,067,0109,1675292157,57.849 61,0014,0018,1013.3,+07.5,067,0094,1675292457,57.841 61,0017,0023,1013.4,+07.5,066,0106,1675292757,57.833 61,0013,0017,1013.5,+07.5,066,0106,1675293057,57.851 59,0015,0021,1013.6,+07.5,067,0094,1675293357,57.881 49,0016,0022,1013.7,+07.5,066,0105,1675293657,57.837 59,0010,0013,1013.7,+07.4,067,0095,1675293957,57.95 61,0012,0016,1013.7,+07.5,067,0096,1675294257,57.984 59,0014,0018,1013.7,+07.6,066,0097,1675294557,57.991 61,0012,0016,1013.5,+07.6,067,0110,1675295157,57.998 61,0013,0017,1013.7,+07.6,067,0081,1675295458,58.011 42,0010,0013,1013.6,+07.6,067,0106,1675296358,58.009 54,0015,0021,1013.8,+07.6,067,0109,1675296657,57.969 59,0014,0018,1013.9,+07.5,067,0094,1675297257,57.948 40,0013,0017,1013.7,+07.5,068,0091,1675297858,58.117 64,0011,0015,1013.7,+07.5,067,0087,1675298158,58.127 59,0014,0018,1013.6,+07.5,068,0108,1675298458,58.117 61,0015,0021,1014.0,+07.6,067,0116,1675298758,58.119 40,0017,0023,1013.8,+07.6,067,0116,1675299058,58.129 52,0012,0016,1013.7,+07.6,067,0102,1675299358,58.118 59,0016,0022,1013.7,+07.5,067,0102,1675299658,58.086 59,0012,0016,1013.2,+07.5,067,0113,1675300258,58.104 42,0015,0021,1013.5,+07.6,067,0115,1675300558,58.067 61,0014,0018,1013.7,+07.5,068,0092,1675300858,58.085 64,0011,0015,1013.7,+07.5,067,0095,1675301158,58.21 61,0012,0016,1014.0,+07.6,068,0127,1675301758,58.256 61,0010,0013,1013.9,+07.5,068,0098,1675302058,58.236 59,0013,0017,1013.8,+07.5,068,0113,1675302358,58.226 59,0013,0017,1014.1,+07.6,067,0094,1675302658,58.228 59,0017,0023,1013.8,+07.5,068,0118,1675302958,58.227 52,0013,0017,1013.9,+07.5,068,0105,1675303258,58.209 61,0012,0016,1013.9,+07.5,069,0094,1675303558,58.215 61,0009,0012,1013.9,+07.5,069,0113,1675303858,58.274 40,0012,0016,1013.8,+07.4,069,0094,1675304158,58.225 61,0014,0018,1013.7,+07.4,069,0089,1675304461,1.089 49,0018,0024,1013.9,+07.4,069,0099,1675304758,58.333 61,0017,0023,1013.9,+07.4,070,0115,1675305358,58.357 61,0013,0017,1013.8,+07.4,069,0102,1675305958,58.342 61,0012,0016,1013.8,+07.5,069,0105,1675306258,58.33 45,0015,0021,1013.8,+07.5,068,0108,1675306558,58.356 61,0017,0023,1013.9,+07.5,068,0108,1675306858,58.364 61,0011,0015,1013.7,+07.5,068,0114,1675307158,58.337 59,0014,0018,1013.9,+07.4,068,0103,1675307758,58.354 59,0013,0017,1014.0,+07.5,068,0101,1675308058,58.315 61,0011,0015,1013.8,+07.5,068,0101,1675308358,58.413 61,0019,0026,1013.9,+07.5,068,0101,1675308658,58.481 49,0013,0017,1013.7,+07.5,068,0087,1675308958,58.47 61,0013,0017,1013.8,+07.4,069,0103,1675309258,58.475 49,0015,0021,1014.3,+07.4,069,0129,1675309858,58.46 47,0014,0018,1014.1,+07.3,070,0094,1675310158,58.463 61,0015,0021,1014.1,+07.3,071,0117,1675310458,58.475 57,0011,0015,1014.2,+07.1,071,0119,1675311358,58.465 59,0012,0016,1013.9,+07.2,071,0111,1675311658,58.468 61,0012,0016,1014.0,+07.2,071,0110,1675311958,58.571 59,0010,0013,1014.2,+07.3,070,0097,1675312258,58.598 13,0011,0015,1014.3,+07.3,070,0100,1675312558,58.595 49,0013,0017,1014.3,+07.2,071,0105,1675312858,58.591 42,0013,0017,1014.2,+07.3,070,0085,1675313158,58.588 49,0010,0013,1014.5,+07.2,071,0084,1675313758,58.598 49,0016,0022,1014.2,+07.2,071,0099,1675314358,58.588 61,0016,0022,1014.4,+07.1,071,0091,1675314658,58.559 61,0018,0024,1014.5,+07.1,072,0092,1675315258,58.569 61,0017,0023,1014.5,+07.1,072,0099,1675315558,58.684 42,0016,0022,1014.6,+07.1,072,0104,1675315858,58.734 49,0012,0016,1014.7,+07.2,072,0115,1675316158,58.722 61,0013,0017,1014.7,+07.2,071,0094,1675316758,58.727 49,0014,0018,1014.6,+07.2,071,0099,1675317058,58.723 59,0012,0016,1014.8,+07.2,071,0093,1675317358,58.687 61,0016,0022,1014.4,+07.1,072,0130,1675317658,58.689 61,0011,0015,1014.6,+07.1,072,0094,1675318258,58.687 49,0011,0015,1014.4,+07.1,071,0088,1675318558,58.693 42,0012,0016,1014.7,+07.2,070,0099,1675319158,58.818 59,0014,0018,1014.7,+07.2,070,0100,1675319758,58.836 61,0010,0013,1015.0,+07.4,069,0096,1675320358,58.802 61,0012,0016,1015.0,+07.3,070,0111,1675320658,58.809 61,0010,0013,1015.0,+07.3,070,0089,1675320958,58.801 59,0014,0018,1015.1,+07.3,070,0093,1675321258,58.803 61,0014,0018,1014.9,+07.3,069,0115,1675321558,58.799 59,0013,0017,1015.1,+07.4,069,0101,1675321858,58.797 49,0011,0015,1015.1,+07.4,069,0108,1675322158,58.792 61,0010,0013,1015.0,+07.4,069,0107,1675322458,58.795 61,0011,0015,1015.0,+07.4,069,0106,1675322758,58.901 59,0009,0012,1015.2,+07.4,069,0111,1675323358,58.935 47,0013,0017,1015.0,+07.5,069,0091,1675323658,58.921 59,0015,0021,1015.4,+07.5,069,0095,1675324258,58.924 59,0010,0013,1015.1,+07.6,069,0080,1675324558,58.939 54,0017,0023,1015.3,+07.5,069,0100,1675324858,58.918 61,0011,0015,1015.1,+07.6,069,0110,1675325158,58.912 59,0015,0021,1015.4,+07.5,070,0093,1675325458,58.904 59,0014,0018,1015.3,+07.4,070,0115,1675325758,58.899 59,0013,0017,1015.4,+07.5,071,0097,1675326058,58.902 59,0008,0011,1015.1,+07.4,071,0118,1675326359,59.022 47,0009,0012,1015.1,+07.4,071,0080,1675326659,59.052 59,0013,0017,1015.4,+07.4,071,0116,1675326959,59.042 61,0013,0017,1015.4,+07.5,071,0117,1675327259,59.041 59,0009,0012,1015.3,+07.4,072,0100,1675327859,59.027 54,0010,0013,1015.4,+07.5,071,0101,1675328159,59.034 59,0009,0012,1015.6,+07.5,071,0100,1675328459,59.031 49,0011,0015,1015.6,+07.5,071,0118,1675328759,59.052 54,0009,0012,1015.9,+07.4,071,0103,1675329059,59.042 49,0010,0013,1015.5,+07.5,071,0103,1675329359,59.042 61,0014,0018,1015.5,+07.6,072,0106,1675329959,59.141 47,0011,0015,1015.7,+07.6,072,0079,1675330259,59.183 57,0011,0015,1016.0,+07.8,072,0105,1675330859,59.173 59,0016,0022,1016.3,+08.0,069,0118,1675331459,59.162 57,0009,0012,1016.0,+08.2,069,0101,1675332059,59.168 49,0012,0016,1016.4,+08.3,070,0098,1675332359,59.16 59,0009,0012,1016.5,+08.6,069,0110,1675333259,59.129 57,0006,0008,1016.9,+08.5,069,0114,1675333559,59.347 59,0013,0017,1016.8,+08.7,071,0099,1675333859,59.287 57,0009,0012,1017.1,+08.7,070,0108,1675334159,59.283 57,0008,0011,1017.1,+08.6,070,0120,1675334459,59.354 49,0009,0012,1017.1,+08.6,069,0108,1675335059,59.264 61,0016,0022,1017.0,+08.6,070,0118,1675335359,59.271 61,0012,0016,1016.9,+08.6,069,0114,1675335659,59.265 61,0008,0011,1016.7,+08.6,069,0087,1675335959,59.259 59,0012,0016,1016.8,+08.8,069,0107,1675336259,59.255 59,0009,0012,1017.0,+08.9,068,0090,1675336559,59.271 59,0011,0015,1016.8,+08.8,068,0107,1675336859,59.258 49,0013,0017,1016.8,+08.8,068,0100,1675337159,59.363 54,0007,0010,1016.8,+08.7,068,0108,1675337459,59.408 57,0010,0013,1016.7,+08.7,066,0103,1675337759,59.397 59,0007,0010,1016.7,+08.7,067,0108,1675338059,59.396 61,0009,0012,1016.6,+08.8,067,0105,1675338359,59.406 61,0007,0010,1016.6,+08.7,066,0107,1675338659,59.386 57,0008,0011,1016.8,+08.8,066,0103,1675338959,59.412 59,0009,0012,1016.7,+08.8,065,0099,1675339559,59.397 52,0010,0013,1016.9,+08.9,065,0089,1675339859,59.396 64,0013,0017,1016.8,+08.9,065,0097,1675340159,59.529 61,0011,0015,1016.5,+09.3,064,0116,1675341059,59.529 13,0015,0021,1016.6,+09.4,064,0115,1675341359,59.526 61,0011,0015,1016.6,+09.7,062,0095,1675341959,59.514 64,0011,0015,1016.4,+09.7,062,0118,1675342259,59.505 61,0009,0012,1016.5,+09.7,062,0117,1675342559,59.586 61,0008,0011,1016.6,+09.6,062,0101,1675342859,59.509 59,0010,0013,1016.6,+09.4,062,0109,1675343159,59.509 61,0006,0008,1017.1,+09.3,063,0098,1675343759,59.504 54,0009,0012,1016.9,+09.4,063,0117,1675344059,59.5 66,0007,0010,1017.0,+09.3,063,0095,1675344359,59.608 61,0006,0008,1017.3,+09.3,064,0100,1675344959,59.645 59,0006,0008,1017.1,+09.3,063,0092,1675345259,59.637 64,0005,0007,1017.0,+09.4,063,0100,1675346159,59.625 64,0006,0008,1016.6,+09.5,062,0092,1675346759,59.627 61,0005,0007,1016.7,+09.5,062,0091,1675347059,59.609 70,0005,0007,1016.9,+09.6,062,0104,1675347659,59.612 64,0010,0013,1016.9,+09.6,061,0135,1675347959,59.713 66,0007,0010,1017.1,+09.6,062,0098,1675348259,59.744 72,0006,0008,1016.9,+09.7,062,0105,1675348559,59.759 72,0005,0007,1017.0,+09.8,062,0119,1675348859,59.798 70,0008,0011,1017.0,+09.7,062,0100,1675349159,59.733 64,0005,0007,1017.1,+09.6,062,0099,1675349462,2.797 61,0005,0007,1017.3,+09.5,062,0101,1675349759,59.737 70,0005,0007,1017.1,+09.6,062,0105,1675350059,59.715 72,0004,0006,1017.1,+09.5,062,0102,1675350359,59.712 70,0004,0006,1017.3,+09.5,061,0087,1675351259,59.71 72,0005,0007,1017.4,+09.5,061,0098,1675351559,59.824 72,0006,0008,1017.4,+09.4,062,0109,1675351859,59.857 70,0003,0005,1017.4,+09.3,061,0113,1675352159,59.853 70,0005,0007,1017.6,+09.3,062,0097,1675352459,59.86 61,0006,0008,1017.9,+09.3,061,0119,1675352759,59.855 64,0006,0008,1017.7,+09.3,061,0100,1675353059,59.849 54,0004,0006,1017.6,+09.3,061,0104,1675353359,59.84 61,0004,0006,1017.7,+09.2,062,0112,1675353659,59.867 61,0003,0005,1017.6,+09.2,061,0125,1675353959,59.841 59,0009,0012,1017.8,+09.2,061,0106,1675354259,59.834 64,0007,0010,1017.7,+09.1,062,0118,1675354559,59.823 64,0005,0007,1018.0,+09.1,062,0099,1675354859,59.839 61,0004,0006,1017.9,+09.2,061,0102,1675355159,59.938 61,0005,0007,1017.9,+09.2,061,0115,1675355759,59.989 61,0005,0007,1018.1,+09.1,061,0116,1675356359,59.96 70,0004,0006,1018.3,+09.1,061,0096,1675356659,59.956 18,0005,0007,1018.0,+09.1,062,0116,1675356959,59.966 72,0003,0005,1017.9,+09.0,062,0096,1675357259,59.964 59,0004,0006,1018.0,+09.0,062,0089,1675357859,59.965 72,0004,0006,1018.2,+09.0,062,0084,1675358159,59.942 61,0003,0005,1018.0,+09.0,062,0100,1675358459,59.922 54,0005,0007,1018.1,+08.9,062,0105,1675358760,0.041 72,0004,0006,1018.6,+08.9,062,0088,1675359360,0.092 72,0004,0006,1018.5,+08.8,063,0104,1675360260,0.073 72,0003,0005,1018.3,+08.8,063,0083,1675360560,0.075 66,0005,0007,1018.3,+08.8,063,0099,1675360860,0.063 70,0011,0015,1018.3,+08.7,063,0116,1675361460,0.05 61,0004,0006,1018.6,+08.7,064,0107,1675361760,0.05 59,0005,0007,1018.6,+08.7,063,0101,1675362060,0.053 64,0005,0007,1018.6,+08.7,064,0096,1675362360,0.162 13,0008,0011,1018.3,+08.8,064,0111,1675362660,0.202 61,0007,0010,1018.4,+08.8,064,0104,1675363560,0.185 35,0011,0015,1018.8,+08.8,065,0087,1675363860,0.179 59,0007,0010,1018.5,+08.8,065,0096,1675364160,0.18 74,0010,0013,1018.5,+08.9,065,0088,1675364460,0.205 61,0009,0012,1018.4,+08.9,065,0105,1675364760,0.19 72,0010,0013,1018.5,+08.9,065,0095,1675365060,0.176 64,0008,0011,1018.5,+08.9,065,0085,1675365360,0.384 72,0009,0012,1018.6,+08.9,065,0109,1675365660,0.28 64,0008,0011,1018.6,+08.9,065,0093,1675365960,0.287 74,0009,0012,1018.5,+08.9,065,0109,1675366260,0.48 64,0008,0011,1018.4,+08.9,065,0089,1675366563,3.313 64,0013,0017,1018.6,+08.9,065,0103,1675366860,0.417 72,0008,0011,1018.4,+08.8,066,0098,1675367160,0.326 72,0009,0012,1018.5,+08.9,066,0099,1675367460,0.316 49,0009,0012,1018.5,+08.9,066,0106,1675368063,3.174 61,0008,0011,1018.5,+08.8,066,0092,1675368360,0.301 61,0007,0010,1018.7,+08.9,066,0105,1675368960,0.363 59,0010,0013,1018.7,+08.9,066,0102,1675369260,0.679 66,0010,0013,1019.0,+08.8,067,0104,1675369860,0.443 61,0008,0011,1018.7,+08.8,067,0124,1675370760,0.427 61,0011,0015,1018.6,+08.8,066,0100,1675371060,0.422 61,0008,0011,1018.7,+08.8,066,0121,1675371360,0.42 64,0012,0016,1019.0,+08.9,066,0105,1675371660,0.428 61,0009,0012,1019.0,+08.9,066,0081,1675372260,0.424 64,0010,0013,1018.9,+08.8,066,0089,1675372560,0.525 64,0007,0010,1019.0,+08.8,066,0125,1675373460,0.624 74,0006,0008,1019.1,+08.8,067,0093,1675373760,0.618 59,0008,0011,1019.0,+08.8,067,0109,1675374360,0.552 72,0010,0013,1019.0,+08.8,067,0106,1675374660,0.563 64,0008,0011,1019.1,+08.8,067,0115,1675374960,0.543 59,0007,0010,1019.3,+08.8,068,0096,1675375260,0.533 66,0008,0011,1019.2,+08.7,068,0099,1675375560,0.527 64,0007,0010,1019.1,+08.8,069,0115,1675375860,0.532 70,0009,0012,1019.4,+08.7,070,0104,1675376160,0.543 61,0012,0016,1019.1,+08.5,071,0083,1675376760,0.642 66,0006,0008,1019.4,+08.4,072,0109,1675377360,0.678 61,0006,0008,1019.2,+08.4,072,0110,1675377660,0.698 64,0006,0008,1019.2,+08.5,071,0114,1675377960,0.663 64,0006,0008,1019.0,+08.5,071,0094,1675378260,0.645 61,0007,0010,1019.3,+08.6,071,0089,1675378860,0.65 59,0008,0011,1019.2,+08.6,070,0089,1675379160,0.64 70,0007,0010,1019.6,+08.6,069,0088,1675379460,0.647 61,0007,0010,1019.5,+08.7,069,0081,1675379760,0.654 59,0011,0015,1019.5,+08.6,069,0106,1675380060,0.636 66,0009,0012,1018.7,+08.8,068,0102,1675380660,0.785 61,0007,0010,1019.0,+08.7,068,0092,1675380960,0.773 74,0007,0010,1019.0,+08.8,068,0102,1675381260,0.775 66,0007,0010,1018.9,+08.8,068,0107,1675381560,0.773 64,0008,0011,1019.1,+08.8,068,0095,1675381860,0.754 64,0006,0008,1019.0,+08.8,068,0093,1675382160,0.761 64,0007,0010,1019.0,+08.9,067,0096,1675382760,0.755 64,0007,0010,1018.9,+08.8,068,0098,1675383060,0.761 57,0006,0008,1018.5,+08.8,067,0102,1675383660,0.749 64,0006,0008,1018.4,+08.9,067,0088,1675383960,0.863 64,0008,0011,1018.4,+08.9,067,0103,1675384560,0.879 52,0007,0010,1018.3,+08.9,067,0116,1675384860,0.883 64,0007,0010,1018.4,+08.9,067,0090,1675385160,0.877 61,0006,0008,1018.1,+08.9,067,0107,1675385460,0.882 61,0005,0007,1018.2,+08.9,067,0084,1675386060,0.875 52,0007,0010,1018.2,+08.8,067,0096,1675386360,0.86 64,0004,0006,1018.0,+08.9,066,0093,1675386660,0.868 61,0006,0008,1018.0,+08.9,067,0086,1675386960,0.859 64,0007,0010,1017.8,+08.9,066,0096,1675387260,0.676 61,0005,0007,1018.2,+08.8,066,0117,1675387560,0.973 59,0006,0008,1017.9,+08.9,066,0099,1675387861,1.006 57,0006,0008,1018.2,+08.9,066,0099,1675388161,1.01 64,0004,0006,1018.6,+09.0,065,0117,1675388760,0.998 66,0013,0017,1018.5,+09.0,065,0087,1675389360,0.809 64,0006,0008,1018.7,+09.0,065,0094,1675389960,0.988 64,0005,0007,1018.5,+09.1,065,0092,1675390260,0.796 64,0004,0006,1018.8,+09.1,065,0093,1675390560,0.979 64,0004,0006,1018.7,+09.2,064,0102,1675390860,0.972 74,0003,0005,1018.4,+09.1,065,0101,1675391161,1.082 64,0006,0008,1018.5,+09.1,065,0102,1675391761,1.114 66,0006,0008,1018.3,+09.1,064,0109,1675392061,1.115 66,0006,0008,1018.2,+09.1,064,0098,1675392661,1.098 74,0004,0006,1017.9,+09.0,064,0100,1675392961,1.092 64,0003,0005,1018.1,+09.0,063,0107,1675393261,1.097 64,0007,0010,1017.9,+09.2,062,0103,1675393861,1.091 64,0003,0005,1018.3,+09.2,062,0110,1675394161,1.091 61,0003,0005,1018.1,+09.3,062,0111,1675394461,1.085 47,0003,0005,1018.0,+09.2,063,0104,1675394761,1.194 64,0004,0006,1018.2,+09.3,062,0102,1675395061,1.232 74,0005,0007,1018.1,+09.1,063,0091,1675395361,1.221 74,0003,0005,1018.1,+09.1,063,0099,1675395661,1.216 72,0006,0008,1018.1,+09.1,063,0123,1675395961,1.219 74,0004,0006,1018.3,+09.2,063,0091,1675396261,1.209 74,0003,0005,1017.8,+09.2,063,0103,1675396861,1.203 64,0003,0005,1018.2,+09.1,064,0095,1675397161,1.199 74,0005,0007,1018.2,+09.1,064,0124,1675397461,1.194 64,0005,0007,1018.1,+09.1,063,0098,1675397761,1.198 64,0006,0008,1018.1,+09.2,063,0098,1675398061,1.186 64,0004,0006,1017.8,+09.2,063,0102,1675398361,1.307 64,0005,0007,1017.7,+09.1,063,0096,1675398661,1.345 64,0004,0006,1017.6,+09.2,063,0096,1675398961,1.339 61,0005,0007,1017.6,+09.1,063,0091,1675399261,1.336 64,0003,0005,1018.0,+09.2,062,0075,1675399861,1.326 64,0004,0006,1017.8,+09.1,062,0105,1675400461,1.318 64,0004,0006,1018.0,+09.1,062,0093,1675400761,1.317 52,0006,0008,1018.0,+09.1,062,0092,1675401061,1.306 64,0005,0007,1018.3,+09.1,062,0122,1675401361,1.305 64,0002,0003,1018.0,+09.1,063,0093,1675401661,1.303 64,0004,0006,1017.8,+09.1,062,0085,1675401961,1.403 40,0005,0007,1018.0,+09.1,063,0096,1675402261,1.447 64,0004,0006,1018.0,+09.2,062,0106,1675402561,1.439 64,0005,0007,1018.0,+09.1,062,0086,1675402861,1.445 66,0006,0008,1017.7,+09.2,063,0093,1675403161,1.44 59,0003,0005,1018.0,+09.1,063,0081,1675403761,1.434 64,0005,0007,1017.8,+09.2,063,0110,1675404061,1.435 66,0002,0003,1017.8,+09.2,062,0101,1675404361,1.425 66,0003,0005,1017.7,+09.2,062,0099,1675405561,1.555 66,0005,0007,1017.8,+09.2,062,0094,1675405861,1.569 59,0002,0003,1017.8,+09.2,062,0116,1675406161,1.571 61,0003,0005,1018.3,+09.2,062,0105,1675407361,1.557 64,0003,0005,1017.6,+09.2,061,0109,1675407961,1.554 66,0003,0005,1017.7,+09.2,061,0107,1675408261,1.539 59,0002,0003,1018.2,+09.3,061,0127,1675409161,1.653 61,0003,0005,1018.0,+09.4,060,0107,1675409461,1.696 70,0003,0005,1018.0,+09.4,060,0116,1675409761,1.681 64,0003,0005,1018.1,+09.4,060,0126,1675410361,1.68 64,0001,0002,1018.2,+09.5,060,0103,1675410661,1.672 64,0005,0007,1018.1,+09.6,060,0098,1675411261,1.671 59,0003,0005,1018.1,+09.6,060,0107,1675411861,1.669 59,0005,0007,1018.5,+09.7,061,0097,1675412761,1.762 70,0004,0006,1018.4,+09.7,061,0104,1675413361,1.79 64,0002,0003,1018.0,+09.7,061,0100,1675413661,1.799 66,0004,0006,1018.3,+09.7,061,0101,1675413961,1.774 72,0004,0006,1018.2,+09.8,061,0101,1675414261,1.778 64,0004,0006,1018.3,+09.8,061,0102,1675414561,1.786 61,0005,0007,1018.4,+09.8,061,0087,1675415161,1.767 57,0002,0003,1018.5,+09.9,061,0105,1675416061,1.764 59,0004,0006,1018.4,+09.9,061,0087,1675416361,1.865 61,0005,0007,1018.8,+09.9,061,0105,1675416661,1.908 61,0003,0005,1018.5,+09.8,062,0099,1675417261,1.898 64,0005,0007,1018.3,+09.7,062,0091,1675417561,1.897 57,0003,0005,1018.3,+09.8,063,0099,1675417861,1.889 66,0004,0006,1018.2,+09.8,063,0098,1675418461,1.885 64,0005,0007,1018.5,+09.8,063,0110,1675418761,1.904 64,0005,0007,1018.4,+09.8,063,0102,1675419061,1.879 64,0004,0006,1018.2,+09.8,064,0100,1675419361,1.88 66,0004,0006,1018.5,+09.8,064,0097,1675419661,1.879 66,0005,0007,1018.5,+09.9,064,0102,1675419961,1.982 64,0003,0005,1018.5,+09.9,063,0119,1675420262,2.025 64,0003,0005,1018.9,+10.0,064,0091,1675420562,2.01 66,0005,0007,1018.8,+10.0,064,0091,1675420862,2.016 64,0004,0006,1018.8,+09.9,064,0103,1675421162,2.002 70,0002,0003,1018.7,+10.0,064,0112,1675421462,2.001 72,0003,0005,1018.5,+10.1,064,0108,1675421762,2.081 72,0003,0005,1018.8,+10.3,064,0087,1675422062,2.02 72,0004,0006,1018.7,+10.4,064,0116,1675422361,1.995 72,0003,0005,1018.4,+10.4,064,0110,1675422961,1.993 70,0002,0003,1018.5,+10.5,064,0088,1675423261,1.994 70,0002,0003,1018.3,+10.6,064,0102,1675423862,2.143 70,0004,0006,1018.3,+10.5,064,0103,1675424162,2.136 72,0003,0005,1018.4,+10.6,064,0114,1675424462,2.141 74,0004,0006,1018.4,+10.5,064,0105,1675424762,2.122 72,0003,0005,1018.3,+10.4,065,0109,1675425062,2.113 70,0003,0005,1018.7,+10.4,065,0109,1675425362,2.104 66,0002,0003,1018.7,+10.3,065,0098,1675425962,2.1 64,0002,0003,1018.5,+10.3,065,0100,1675426262,2.09 66,0003,0005,1018.5,+10.3,065,0101,1675426562,2.109 61,0003,0005,1018.2,+10.2,067,0105,1675427162,2.208 59,0003,0005,1018.2,+10.2,066,0090,1675427462,2.241 61,0004,0006,1018.8,+10.1,066,0102,1675427762,2.237 61,0007,0010,1018.1,+10.2,066,0095,1675428062,2.248 99,0003,0005,1018.6,+10.1,066,0103,1675428362,2.237 66,0007,0010,1018.4,+10.1,067,0096,1675428662,2.241 61,0005,0007,1018.5,+10.0,067,0099,1675428962,2.251 64,0004,0006,1018.5,+10.1,067,0095,1675429262,2.232 61,0004,0006,1018.4,+10.1,067,0099,1675429562,2.222 61,0005,0007,1018.4,+10.1,067,0116,1675429862,2.244 61,0005,0007,1018.5,+10.0,068,0089,1675430462,2.216 61,0007,0010,1018.6,+10.0,068,0105,1675430762,2.323 64,0007,0010,1018.6,+10.0,068,0101,1675431062,2.363 66,0006,0008,1018.5,+09.9,069,0097,1675431362,2.351 59,0009,0012,1018.6,+09.9,069,0085,1675431662,2.34 64,0009,0012,1018.3,+09.9,070,0097,1675431962,2.347 66,0008,0011,1018.4,+09.8,070,0094,1675432262,2.346 61,0008,0011,1018.5,+09.8,070,0112,1675432562,2.332 61,0011,0015,1018.4,+09.7,071,0097,1675432862,2.329 64,0008,0011,1018.7,+09.6,072,0121,1675433762,2.332 74,0010,0013,1018.6,+09.7,072,0098,1675434062,2.326 72,0008,0011,1018.7,+09.6,073,0094,1675434362,2.423 72,0008,0011,1018.7,+09.5,074,0093,1675434662,2.457 72,0009,0012,1018.7,+09.5,074,0102,1675435262,2.457 72,0013,0017,1018.8,+09.6,074,0106,1675435562,2.451 61,0008,0011,1019.0,+09.5,073,0112,1675435862,2.441 64,0007,0010,1019.0,+09.4,074,0104,1675436162,2.445 64,0013,0017,1018.7,+09.4,076,0109,1675436762,2.423 40,0007,0010,1018.7,+09.4,076,0105,1675437062,2.428 72,0010,0013,1018.7,+09.4,075,0103,1675437362,2.422 66,0011,0015,1019.0,+09.3,075,0098,1675438262,2.565 57,0009,0012,1019.2,+09.4,075,0097,1675438562,2.559 64,0011,0015,1019.1,+09.4,075,0115,1675438862,2.555 64,0008,0011,1019.2,+09.4,074,0096,1675439162,2.666 61,0009,0012,1019.0,+09.5,073,0104,1675439762,2.565 61,0011,0015,1019.2,+09.5,073,0101,1675440062,2.548 61,0010,0013,1019.1,+09.5,073,0092,1675440362,2.542 61,0009,0012,1019.0,+09.5,073,0099,1675440662,2.539 66,0009,0012,1019.1,+09.5,072,0101,1675440962,2.554 64,0013,0017,1019.1,+09.5,072,0109,1675441562,2.644 64,0007,0010,1019.2,+09.4,073,0106,1675441862,2.671 61,0009,0012,1019.7,+09.4,073,0095,1675442162,2.68 61,0010,0013,1019.8,+09.4,073,0108,1675442762,2.669 59,0010,0013,1019.6,+09.3,074,0121,1675443062,2.673 64,0009,0012,1019.7,+09.3,074,0094,1675443362,2.676 64,0010,0013,1019.9,+09.2,075,0109,1675443962,2.653 64,0012,0016,1019.6,+09.1,076,0095,1675444262,2.637 52,0011,0015,1019.8,+09.0,077,0095,1675444562,2.668 66,0011,0015,1020.1,+08.9,078,0089,1675444862,2.641 57,0009,0012,1020.1,+08.8,078,0112,1675445462,2.798 64,0007,0010,1020.3,+08.7,078,0111,1675446062,2.78 66,0007,0010,1020.2,+08.7,076,0111,1675446662,2.771 66,0010,0013,1020.2,+08.7,075,0081,1675446962,2.775 70,0017,0023,1020.1,+08.6,075,0118,1675447262,2.786 61,0013,0017,1020.0,+08.5,076,0089,1675447862,2.758 66,0008,0011,1020.5,+08.6,074,0104,1675448462,2.762 70,0012,0016,1020.5,+08.5,074,0091,1675449062,2.903 70,0008,0011,1021.0,+08.6,073,0085,1675449662,2.9 64,0015,0021,1020.8,+08.5,073,0091,1675450262,2.896 66,0008,0011,1020.7,+08.5,073,0111,1675450862,2.893 66,0012,0016,1020.7,+08.5,074,0103,1675451162,2.869 57,0010,0013,1021.1,+08.5,074,0107,1675451462,2.873 64,0012,0016,1020.9,+08.5,075,0090,1675451762,2.895 66,0009,0012,1021.0,+08.6,075,0115,1675452062,2.888 66,0010,0013,1021.2,+08.6,075,0111,1675452663,3.025 70,0011,0015,1021.2,+08.7,075,0094,1675452963,3.024 66,0012,0016,1021.2,+08.8,074,0099,1675453263,3.022 66,0010,0013,1021.5,+08.8,072,0120,1675453863,3.019 64,0011,0015,1021.5,+08.9,071,0120,1675454163,3.023 64,0013,0017,1021.7,+08.9,071,0100,1675454463,3.006 52,0008,0011,1021.8,+09.0,070,0103,1675455062,2.997 64,0011,0015,1021.6,+08.9,071,0103,1675455363,3.007 61,0013,0017,1021.5,+08.9,071,0100,1675455663,3.003 61,0011,0015,1021.7,+08.9,071,0112,1675456263,3.143 61,0012,0016,1021.6,+08.8,072,0119,1675456563,3.139 64,0012,0016,1021.7,+08.9,070,0108,1675456863,3.144 59,0009,0012,1021.8,+08.9,069,0097,1675457463,3.133 59,0011,0015,1021.7,+08.9,069,0109,1675457763,3.123 59,0012,0016,1021.9,+08.9,068,0098,1675458063,3.127 61,0012,0016,1021.7,+08.9,068,0090,1675458363,3.124 70,0012,0016,1021.8,+08.8,069,0100,1675458963,3.188 70,0008,0011,1022.2,+08.9,069,0086,1675459263,3.181 66,0009,0012,1022.3,+08.8,069,0090,1675459563,3.251 66,0013,0017,1022.3,+08.8,069,0095,1675459863,3.264 66,0012,0016,1022.3,+08.8,069,0090,1675460163,3.256 61,0015,0021,1022.2,+08.8,070,0114,1675460463,3.249 64,0016,0022,1022.0,+08.8,069,0119,1675461363,3.238 64,0012,0016,1022.2,+08.7,069,0104,1675461663,3.232 64,0009,0012,1022.3,+08.7,069,0110,1675461963,3.243 64,0017,0023,1022.6,+08.7,069,0089,1675462263,3.216 64,0014,0018,1022.5,+08.6,068,0101,1675462563,3.223 64,0013,0017,1022.5,+08.6,069,0100,1675462863,3.221 72,0015,0021,1022.6,+08.6,069,0109,1675463163,3.334 72,0015,0021,1022.9,+08.5,070,0081,1675463763,3.383 66,0013,0017,1022.8,+08.6,070,0086,1675464063,3.366 74,0011,0015,1022.6,+08.6,069,0107,1675464663,3.349 57,0017,0023,1022.8,+08.5,069,0111,1675464963,3.348 64,0011,0015,1022.9,+08.5,069,0089,1675465563,3.343 61,0011,0015,1022.9,+08.4,070,0100,1675466163,3.348 72,0010,0013,1023.2,+08.4,070,0095,1675466463,3.337 72,0009,0012,1023.2,+08.2,070,0128,1675467063,3.521 59,0013,0017,1023.0,+08.2,071,0100,1675467363,3.48 59,0012,0016,1023.1,+08.2,070,0095,1675467663,3.474 66,0018,0024,1023.4,+08.1,071,0088,1675467963,3.474 66,0010,0013,1023.6,+08.1,070,0104,1675468263,3.474 70,0016,0022,1023.4,+08.0,070,0118,1675468863,3.465 61,0010,0013,1023.4,+08.0,070,0117,1675469163,3.459 72,0009,0012,1023.6,+08.0,070,0101,1675469463,3.464 42,0012,0016,1023.4,+08.0,070,0090,1675469763,3.447 70,0011,0015,1023.7,+07.9,070,0101,1675470063,3.456 70,0012,0016,1023.7,+07.9,071,0089,1675470663,3.597 64,0015,0021,1024.1,+07.8,071,0111,1675470963,3.587 66,0013,0017,1024.0,+07.8,071,0096,1675471263,3.593 70,0011,0015,1023.9,+07.8,071,0109,1675471563,3.585 66,0012,0016,1023.9,+07.8,071,0087,1675471863,3.589 74,0016,0022,1024.2,+07.8,071,0098,1675472463,3.659 74,0011,0015,1023.9,+07.8,071,0102,1675472763,3.577 74,0011,0015,1023.8,+07.7,071,0082,1675473063,3.579 72,0013,0017,1024.1,+07.7,071,0112,1675473363,3.569 64,0013,0017,1024.0,+07.7,071,0117,1675473663,3.565 61,0017,0023,1024.4,+07.7,071,0112,1675474263,3.725 61,0018,0024,1024.4,+07.7,071,0126,1675474563,3.797 66,0012,0016,1024.2,+07.6,071,0085,1675474863,3.719 64,0011,0015,1024.4,+07.6,070,0114,1675475163,3.71 64,0012,0016,1024.3,+07.5,070,0132,1675475763,3.701 61,0012,0016,1024.4,+07.4,072,0114,1675476363,3.696 70,0008,0011,1024.4,+07.3,072,0103,1675476663,3.715 64,0007,0010,1024.5,+07.3,073,0095,1675476963,3.69 66,0007,0010,1024.4,+07.2,073,0106,1675477563,3.805 64,0014,0018,1024.7,+07.1,073,0099,1675478163,3.84 72,0012,0016,1024.6,+07.1,073,0088,1675478463,3.822 70,0009,0012,1024.7,+07.2,073,0104,1675479063,3.822 64,0008,0011,1024.6,+07.1,073,0107,1675479366,6.595 61,0016,0022,1024.7,+07.1,073,0106,1675479663,3.831 61,0015,0021,1025.2,+07.1,073,0124,1675480263,3.801 64,0011,0015,1025.1,+07.0,074,0101,1675481163,3.907 64,0013,0017,1025.2,+07.0,073,0125,1675481463,3.961 64,0011,0015,1024.9,+06.9,074,0104,1675481763,3.959 61,0013,0017,1025.0,+06.9,074,0103,1675482363,3.94 64,0011,0015,1025.2,+06.9,073,0092,1675482663,3.937 64,0009,0012,1025.4,+06.8,074,0108,1675482963,3.936 64,0008,0011,1025.2,+06.8,074,0102,1675483263,3.936 66,0012,0016,1025.5,+06.8,074,0124,1675483863,3.924 64,0012,0016,1025.7,+06.8,073,0114,1675484463,3.935 64,0008,0011,1025.6,+06.8,074,0105,1675485064,4.073 66,0009,0012,1025.6,+06.8,073,0104,1675485364,4.063 72,0009,0012,1025.5,+06.8,074,0101,1675485964,4.07 64,0010,0013,1025.4,+06.7,074,0110,1675486264,4.061 66,0012,0016,1025.6,+06.7,074,0108,1675486564,4.062 61,0011,0015,1025.7,+06.7,074,0098,1675487164,4.056 64,0016,0022,1025.9,+06.7,074,0074,1675487464,4.046 66,0008,0011,1025.8,+06.7,073,0104,1675487764,4.049 61,0015,0021,1025.9,+06.7,074,0113,1675488064,4.056 64,0015,0021,1026.0,+06.6,074,0089,1675488664,4.217 64,0011,0015,1025.7,+06.6,074,0094,1675488964,4.194 66,0010,0013,1025.7,+06.5,074,0118,1675489264,4.186 66,0010,0013,1025.9,+06.6,074,0106,1675489564,4.183 59,0012,0016,1025.9,+06.5,074,0085,1675489864,4.182 74,0014,0018,1026.0,+06.5,074,0090,1675490164,4.175 72,0013,0017,1026.2,+06.5,074,0120,1675491364,4.167 45,0016,0022,1026.4,+06.5,073,0084,1675491664,4.163 74,0010,0013,1026.1,+06.5,074,0102,1675491964,4.278 72,0011,0015,1026.3,+06.5,074,0100,1675492264,4.32 70,0017,0023,1026.3,+06.5,074,0105,1675492864,4.309 72,0009,0012,1026.9,+06.4,074,0091,1675493164,4.325 72,0018,0024,1026.9,+06.4,074,0106,1675493464,4.31 72,0012,0016,1026.8,+06.4,074,0107,1675493764,4.301 59,0017,0023,1026.6,+06.4,074,0109,1675494364,4.303 61,0020,0027,1026.8,+06.4,074,0116,1675494664,4.295 49,0012,0016,1026.8,+06.3,074,0085,1675494964,4.293 66,0015,0021,1026.8,+06.3,074,0106,1675495564,4.409 72,0013,0017,1026.8,+06.4,074,0092,1675495864,4.48 66,0012,0016,1026.7,+06.4,074,0095,1675496164,4.443 64,0013,0017,1026.7,+06.4,074,0103,1675496464,4.44 61,0014,0018,1027.0,+06.5,074,0088,1675496764,4.428 57,0017,0023,1027.1,+06.6,074,0089,1675497064,4.463 64,0016,0022,1027.5,+06.6,073,0104,1675497364,4.427 66,0009,0012,1027.4,+06.6,074,0111,1675497664,4.413 72,0013,0017,1027.4,+06.6,074,0101,1675497964,4.415 28,0013,0017,1027.3,+06.6,074,0113,1675498564,4.497 61,0011,0015,1027.6,+06.7,074,0110,1675498864,4.412 64,0018,0024,1027.4,+06.8,074,0116,1675499164,4.53 35,0013,0017,1027.4,+06.9,073,0115,1675499464,4.559 61,0013,0017,1027.5,+07.0,073,0101,1675499764,4.554 64,0013,0017,1027.6,+07.1,073,0099,1675500064,4.544 64,0016,0022,1027.7,+07.1,073,0102,1675500364,4.549 64,0020,0027,1027.4,+07.4,072,0107,1675500964,4.539 66,0021,0028,1027.3,+07.4,071,0093,1675501264,4.534 61,0019,0026,1027.7,+07.5,071,0092,1675501564,4.555 57,0016,0022,1028.0,+07.5,071,0100,1675501864,4.544 64,0013,0017,1028.0,+07.6,070,0106,1675502164,4.53 66,0017,0023,1028.1,+07.6,070,0104,1675502464,4.518 70,0019,0026,1028.0,+07.6,070,0120,1675503064,4.682 66,0014,0018,1028.3,+07.7,070,0100,1675503364,4.675 64,0019,0026,1028.0,+07.8,070,0083,1675503664,4.701 64,0018,0024,1028.1,+07.9,069,0091,1675503964,4.673 61,0014,0018,1028.0,+08.0,070,0114,1675504264,4.67 59,0020,0027,1028.4,+08.1,069,0092,1675504564,4.661 18,0016,0022,1028.5,+08.2,069,0127,1675504864,4.659 59,0020,0027,1028.4,+08.2,068,0121,1675505764,4.644 64,0018,0024,1028.3,+08.3,068,0104,1675506064,4.633 61,0019,0026,1028.6,+08.3,067,0082,1675506964,4.788 61,0020,0027,1028.4,+08.6,066,0094,1675507564,4.781 66,0021,0028,1028.3,+08.7,066,0097,1675507864,4.778 57,0020,0027,1028.3,+08.7,066,0083,1675508164,4.766 61,0019,0026,1028.5,+08.9,066,0107,1675508464,4.764 64,0021,0028,1028.5,+08.8,065,0096,1675508764,4.761 61,0016,0022,1028.1,+08.7,065,0094,1675509064,4.775 64,0022,0029,1028.6,+08.9,065,0117,1675509664,4.756 61,0025,0034,1028.3,+09.0,064,0101,1675509964,4.871 61,0022,0029,1028.5,+08.9,063,0098,1675510564,4.883 64,0017,0023,1028.4,+09.0,062,0093,1675510864,4.914 70,0025,0034,1028.4,+09.0,063,0102,1675511164,4.911 61,0014,0018,1028.5,+09.1,062,0111,1675511764,4.908 64,0018,0024,1028.4,+09.1,062,0091,1675512064,4.884 61,0013,0017,1028.7,+09.2,061,0098,1675512364,4.878 66,0017,0023,1028.6,+09.3,061,0093,1675512664,4.878 57,0017,0023,1028.6,+09.6,059,0096,1675512964,4.871 64,0017,0023,1028.9,+09.6,061,0102,1675513264,4.869 47,0019,0026,1028.8,+09.6,060,0106,1675513564,4.981 61,0019,0026,1028.5,+09.3,060,0099,1675513865,5.012 64,0027,0037,1028.4,+09.4,060,0105,1675514465,5.004 52,0019,0026,1028.5,+09.5,061,0120,1675515364,4.986 61,0020,0027,1028.5,+09.4,060,0127,1675515664,4.98 66,0022,0029,1028.5,+09.5,061,0116,1675516267,7.641 61,0021,0028,1028.7,+09.6,059,0111,1675516564,4.96 57,0016,0022,1028.6,+10.1,059,0094,1675517465,5.108 66,0020,0027,1028.7,+09.9,058,0094,1675517765,5.107 70,0019,0026,1028.7,+10.4,057,0104,1675518365,5.109 74,0014,0018,1028.5,+09.9,055,0099,1675518965,5.164 61,0013,0017,1028.4,+10.0,056,0103,1675520165,5.096 64,0014,0018,1028.4,+09.7,055,0118,1675520465,5.083 72,0018,0024,1028.7,+09.6,057,0088,1675520765,5.191 61,0014,0018,1028.4,+09.4,057,0098,1675521065,5.235 64,0014,0018,1028.4,+09.4,058,0097,1675521365,5.221 54,0015,0021,1028.4,+09.2,057,0094,1675521665,5.211 40,0014,0018,1028.3,+09.3,058,0093,1675521965,5.209 70,0014,0018,1028.6,+09.3,058,0099,1675522265,5.198 64,0012,0016,1028.4,+09.4,058,0109,1675522565,5.2 59,0011,0015,1028.4,+09.4,057,0085,1675522865,5.203 64,0012,0016,1028.8,+09.3,058,0104,1675523165,5.22 72,0015,0021,1028.7,+08.9,058,0099,1675524065,5.198 61,0010,0013,1028.5,+08.8,060,0082,1675524365,5.304 64,0013,0017,1028.6,+08.7,059,0084,1675524665,5.334 61,0014,0018,1028.8,+08.6,059,0119,1675524965,5.342 66,0013,0017,1028.9,+08.6,060,0097,1675525265,5.327 59,0016,0022,1028.8,+08.6,059,0112,1675525565,5.337 72,0010,0013,1028.7,+08.6,060,0113,1675525865,5.327 64,0014,0018,1028.8,+08.5,059,0110,1675527065,5.308 72,0017,0023,1028.8,+08.5,059,0091,1675527365,5.32 72,0014,0018,1028.7,+08.4,060,0096,1675527665,5.302 72,0018,0024,1028.9,+08.3,060,0096,1675528265,5.462 64,0016,0022,1028.7,+08.1,061,0097,1675528565,5.444 72,0017,0023,1029.0,+08.0,062,0101,1675528865,5.466 72,0029,0039,1028.9,+07.8,062,0107,1675529465,5.444 70,0019,0026,1028.9,+07.8,064,0102,1675529765,5.434 74,0031,0043,1029.0,+07.7,063,0094,1675530065,5.434 66,0017,0023,1029.2,+07.6,063,0092,1675530365,5.428 74,0016,0022,1029.1,+07.6,065,0094,1675530665,5.427 61,0013,0017,1029.4,+07.5,064,0096,1675531565,5.535 64,0015,0021,1029.3,+07.5,065,0102,1675531865,5.595 61,0017,0023,1029.2,+07.5,065,0103,1675532165,5.572 64,0017,0023,1029.3,+07.3,066,0096,1675532765,5.559 64,0014,0018,1029.2,+07.3,066,0096,1675533065,5.564 66,0016,0022,1029.2,+07.3,065,0108,1675533365,5.56 70,0023,0031,1029.2,+07.3,065,0107,1675533665,5.56 59,0017,0023,1029.5,+07.2,065,0116,1675533965,5.55 64,0014,0018,1029.2,+07.3,065,0102,1675534265,5.543 64,0021,0028,1029.5,+07.2,066,0096,1675534565,5.552 66,0025,0034,1029.4,+07.2,065,0116,1675534865,5.544 61,0026,0036,1029.2,+07.2,065,0084,1675535165,5.67 59,0015,0021,1029.7,+07.2,066,0088,1675535465,5.705 66,0014,0018,1029.6,+07.2,066,0113,1675535765,5.7 72,0016,0022,1029.6,+07.2,067,0112,1675536365,5.68 64,0016,0022,1029.5,+07.2,068,0112,1675536965,5.674 64,0011,0015,1029.2,+07.3,066,0100,1675537265,5.692 57,0017,0023,1029.1,+07.3,066,0089,1675537565,5.691 64,0017,0023,1029.0,+07.4,065,0096,1675538165,5.663 61,0021,0028,1029.2,+07.3,065,0107,1675538465,5.666 64,0017,0023,1029.4,+07.2,066,0111,1675539065,5.813 64,0021,0028,1029.3,+07.3,066,0095,1675539365,5.83 64,0018,0024,1029.3,+07.3,066,0089,1675539665,5.826 70,0015,0021,1029.4,+07.2,066,0111,1675539965,5.831 72,0020,0027,1029.5,+07.3,066,0089,1675540565,5.797 64,0027,0037,1029.5,+07.3,067,0098,1675540865,5.801 66,0014,0018,1029.6,+07.2,067,0104,1675541165,5.798 64,0013,0017,1029.7,+07.3,067,0093,1675541465,5.789 64,0014,0018,1029.3,+07.3,067,0108,1675541765,5.782 66,0020,0027,1029.2,+07.3,066,0098,1675542065,5.776 64,0020,0027,1029.5,+07.3,065,0124,1675542665,5.957 66,0024,0032,1029.2,+07.3,066,0094,1675542965,5.944 61,0021,0028,1029.3,+07.3,065,0099,1675543265,5.924 61,0017,0023,1029.6,+07.3,066,0103,1675543565,5.928 70,0020,0027,1029.4,+07.3,066,0105,1675543865,5.91 64,0022,0029,1029.6,+07.3,066,0127,1675544465,5.906 61,0015,0021,1029.6,+07.3,067,0093,1675544765,5.911 64,0015,0021,1029.5,+07.2,067,0103,1675545065,5.912 64,0024,0032,1029.3,+07.1,068,0101,1675545365,5.895 64,0016,0022,1029.4,+07.1,068,0122,1675545665,5.894 64,0022,0029,1029.4,+07.2,068,0099,1675545966,6.018 64,0021,0028,1029.4,+07.2,067,0085,1675546266,6.043 64,0019,0026,1029.4,+07.2,068,0108,1675546566,6.04 70,0021,0028,1029.3,+07.3,067,0088,1675546866,6.026 25,0019,0026,1029.3,+07.2,068,0094,1675547166,6.033 72,0023,0031,1029.5,+07.2,067,0108,1675547466,6.039 72,0018,0024,1029.3,+07.2,068,0093,1675547766,6.038 74,0020,0027,1029.7,+07.2,067,0102,1675548066,6.031 61,0018,0024,1029.6,+07.3,066,0104,1675548966,6.024 64,0019,0026,1029.6,+07.2,067,0098,1675549266,6.024 54,0018,0024,1029.4,+07.2,068,0091,1675549566,6.134 64,0017,0023,1029.4,+07.2,068,0080,1675549866,6.167 66,0013,0017,1029.2,+07.2,068,0114,1675550466,6.176 61,0016,0022,1029.0,+07.2,067,0100,1675550766,6.149 66,0018,0024,1029.1,+07.2,067,0099,1675551066,6.145 66,0017,0023,1029.3,+07.2,067,0099,1675551366,6.147 61,0022,0029,1029.3,+07.1,067,0112,1675551966,6.148 61,0018,0024,1029.3,+07.1,067,0102,1675552266,6.145 66,0017,0023,1029.2,+07.1,067,0107,1675552566,6.153 66,0016,0022,1028.9,+07.2,066,0108,1675552866,6.151 66,0018,0024,1029.3,+07.1,067,0114,1675553166,6.254 64,0015,0021,1029.4,+07.0,067,0102,1675553466,6.296 66,0015,0021,1029.4,+07.1,067,0105,1675553766,6.293 61,0015,0021,1029.4,+07.0,068,0120,1675554066,6.269 66,0023,0031,1029.4,+07.0,067,0118,1675554366,6.276 57,0015,0021,1029.5,+06.9,068,0118,1675554666,6.27 66,0022,0029,1029.2,+07.1,067,0108,1675555266,6.272 64,0016,0022,1029.2,+07.1,068,0103,1675555566,6.253 64,0018,0024,1029.3,+07.0,067,0110,1675555866,6.255 66,0021,0028,1029.3,+07.0,067,0092,1675556166,6.261 66,0017,0023,1029.0,+06.9,068,0100,1675556766,6.372 64,0016,0022,1029.0,+06.9,069,0115,1675557066,6.399 64,0014,0018,1028.6,+06.9,069,0097,1675557366,6.405 70,0016,0022,1028.7,+06.8,069,0100,1675557666,6.386 64,0014,0018,1028.8,+06.8,070,0097,1675557966,6.39 64,0014,0018,1028.7,+06.8,070,0107,1675558266,6.398 61,0012,0016,1028.5,+06.7,070,0092,1675558566,6.391 64,0013,0017,1028.5,+06.7,071,0102,1675558866,6.379 64,0013,0017,1028.0,+06.4,074,0099,1675559766,6.374 64,0019,0026,1028.5,+06.5,075,0107,1675560066,6.358 64,0015,0021,1028.3,+06.4,076,0106,1675560366,6.476 72,0020,0027,1028.4,+06.3,076,0091,1675560666,6.524 72,0016,0022,1028.2,+06.4,075,0084,1675560966,6.513 74,0016,0022,1028.1,+06.3,076,0092,1675561266,6.525 72,0020,0027,1028.2,+06.3,075,0104,1675561566,6.514 64,0023,0031,1028.2,+06.3,076,0103,1675561866,6.5 72,0013,0017,1028.0,+06.3,076,0099,1675563066,6.508 72,0017,0023,1027.7,+06.4,075,0101,1675563366,6.497 70,0022,0029,1027.8,+06.4,075,0100,1675563666,6.489 70,0015,0021,1028.0,+06.3,077,0129,1675563966,6.617 64,0016,0022,1028.0,+06.2,077,0107,1675564266,6.637 72,0016,0022,1027.8,+06.2,077,0097,1675564566,6.637 72,0017,0023,1028.0,+06.2,077,0101,1675564866,6.644 72,0022,0029,1028.2,+06.1,078,0077,1675565466,6.64 72,0018,0024,1028.1,+06.1,078,0093,1675566066,6.631 70,0023,0031,1028.0,+06.1,078,0095,1675566366,6.633 72,0023,0031,1028.0,+06.2,078,0103,1675566666,6.627 66,0018,0024,1028.0,+06.0,078,0112,1675566966,6.623 72,0024,0032,1028.0,+06.1,078,0082,1675567566,6.732 64,0016,0022,1028.4,+06.0,078,0116,1675567866,6.758 54,0019,0026,1027.6,+06.1,078,0099,1675568766,6.748 66,0023,0031,1027.7,+06.1,078,0085,1675569066,6.758 61,0018,0024,1027.7,+06.0,078,0088,1675569366,6.766 57,0015,0021,1027.7,+06.1,078,0089,1675569666,6.74 64,0017,0023,1027.6,+06.0,078,0101,1675569966,6.744 66,0017,0023,1027.7,+06.0,077,0110,1675570266,6.741 64,0018,0024,1027.6,+06.0,078,0097,1675570566,6.752 72,0015,0021,1027.7,+06.0,077,0102,1675570866,6.734 64,0020,0027,1027.8,+06.0,077,0094,1675571466,6.884 61,0017,0023,1027.8,+06.1,077,0099,1675571766,6.887 70,0018,0024,1027.7,+06.1,077,0104,1675572066,6.874 72,0020,0027,1027.7,+06.0,078,0093,1675572366,6.87 66,0017,0023,1027.8,+06.0,078,0099,1675572666,6.871 74,0025,0034,1027.7,+05.9,079,0099,1675572966,6.871 61,0020,0027,1027.6,+06.0,078,0087,1675573266,6.856 66,0023,0031,1028.0,+06.0,079,0093,1675573566,6.856 61,0020,0027,1027.8,+06.0,079,0095,1675573866,6.865 61,0024,0032,1027.7,+06.1,079,0091,1675574166,6.853 61,0020,0027,1027.7,+06.1,079,0093,1675574466,6.858 72,0022,0029,1027.7,+06.2,079,0107,1675574766,6.972 64,0026,0036,1027.9,+06.2,079,0103,1675575066,6.988 70,0028,0038,1028.0,+06.2,079,0092,1675575366,6.993 66,0017,0023,1027.6,+06.3,079,0082,1675575666,6.997 66,0021,0028,1027.7,+06.3,079,0100,1675575966,6.986 66,0019,0026,1027.7,+06.4,078,0108,1675576266,6.994 64,0020,0027,1027.7,+06.4,078,0099,1675576566,6.982 54,0021,0028,1027.8,+06.4,078,0108,1675576866,6.987 70,0022,0029,1027.6,+06.4,078,0093,1675577166,6.982 64,0022,0029,1027.8,+06.4,078,0112,1675577466,6.989 72,0020,0027,1027.3,+06.3,079,0102,1675578066,6.975 70,0020,0027,1027.4,+06.2,079,0109,1675578367,7.089 70,0019,0026,1027.5,+06.3,078,0102,1675578667,7.133 72,0019,0026,1027.6,+06.3,079,0103,1675578967,7.133 70,0019,0026,1027.6,+06.3,079,0096,1675579567,7.127 72,0018,0024,1027.6,+06.3,079,0099,1675579867,7.119 70,0026,0036,1027.7,+06.4,078,0108,1675580467,7.115 64,0025,0034,1027.8,+06.4,078,0095,1675580767,7.115 66,0023,0031,1027.7,+06.4,078,0134,1675581367,7.106 72,0023,0031,1027.5,+06.4,078,0108,1675581967,7.21 66,0027,0037,1027.4,+06.5,078,0099,1675582267,7.25 64,0025,0034,1027.3,+06.5,078,0100,1675582567,7.245 66,0025,0034,1027.3,+06.5,078,0106,1675582867,7.242 64,0023,0031,1027.5,+06.5,078,0106,1675583167,7.249 61,0029,0039,1027.6,+06.5,078,0097,1675583467,7.234 59,0031,0043,1027.2,+06.6,078,0110,1675583767,7.242 66,0025,0034,1027.2,+06.5,079,0096,1675584367,7.232 66,0028,0038,1027.3,+06.6,079,0108,1675584667,7.233 64,0029,0039,1027.3,+06.6,078,0100,1675584967,7.22 70,0026,0036,1027.4,+06.6,079,0104,1675585267,7.227 64,0028,0038,1027.3,+06.6,078,0092,1675585567,7.331 61,0027,0037,1027.4,+06.7,078,0098,1675586467,7.366 61,0022,0029,1027.1,+06.7,078,0099,1675586767,7.367 61,0022,0029,1027.3,+06.6,077,0110,1675587367,7.351 57,0016,0022,1027.1,+06.6,076,0110,1675587967,7.352 64,0015,0021,1026.9,+06.5,078,0100,1675588267,7.35 61,0018,0024,1026.8,+06.4,077,0087,1675588567,7.344 64,0013,0017,1026.9,+06.4,078,0108,1675588867,7.355 61,0010,0013,1026.9,+06.4,078,0095,1675589167,7.459 61,0010,0013,1026.9,+06.4,078,0090,1675589467,7.495 61,0009,0012,1027.3,+06.3,078,0095,1675589767,7.501 66,0004,0006,1027.1,+06.1,076,0089,1675590067,7.486 59,0005,0007,1027.6,+05.8,076,0105,1675590967,7.476 59,0002,0003,1028.0,+05.8,077,0108,1675591267,7.48 66,0002,0003,1027.6,+05.7,076,0106,1675591867,7.48 61,0004,0006,1027.6,+05.7,077,0091,1675592167,7.481 66,0003,0005,1027.8,+05.7,078,0099,1675592467,7.461 70,0004,0006,1027.8,+05.7,077,0105,1675592767,7.586 59,0004,0006,1027.5,+05.7,079,0102,1675593667,7.619 59,0002,0003,1027.6,+05.7,077,0105,1675594267,7.612 54,0002,0003,1027.7,+05.7,078,0104,1675594567,7.612 66,0002,0003,1027.9,+05.8,078,0093,1675594867,7.612 66,0004,0006,1027.8,+05.8,078,0120,1675595167,7.595 59,0003,0005,1027.9,+05.8,078,0098,1675595467,7.598 66,0002,0003,1028.0,+05.8,078,0094,1675595767,7.605 64,0007,0010,1027.6,+05.8,078,0101,1675596067,7.604 59,0007,0010,1027.5,+05.9,078,0114,1675596367,7.719 66,0006,0008,1027.7,+05.9,078,0105,1675596667,7.75 66,0004,0006,1027.5,+05.8,079,0102,1675596967,7.747 61,0006,0008,1027.6,+06.0,079,0109,1675597267,7.742 66,0006,0008,1027.6,+06.0,077,0104,1675597567,7.743 64,0004,0006,1027.5,+06.0,077,0095,1675597867,7.732 66,0007,0010,1027.5,+06.0,077,0112,1675598467,7.744 66,0005,0007,1027.6,+06.0,078,0099,1675598767,7.736 57,0005,0007,1027.6,+06.0,078,0103,1675599067,7.732 66,0004,0006,1027.5,+05.9,077,0091,1675599367,7.734 52,0006,0008,1027.8,+05.9,078,0080,1675599667,7.72 54,0005,0007,1027.4,+05.9,077,0114,1675599967,7.847 54,0006,0008,1027.5,+05.9,078,0096,1675600267,7.88 54,0006,0008,1027.6,+05.8,077,0095,1675600567,7.869 64,0006,0008,1027.2,+05.9,078,0106,1675600867,7.894 64,0008,0011,1027.4,+05.9,078,0098,1675601167,7.908 57,0006,0008,1027.2,+05.9,078,0095,1675601467,7.875 64,0006,0008,1027.3,+05.8,078,0102,1675601767,7.869 57,0008,0011,1027.5,+05.8,079,0100,1675602067,7.862 66,0012,0016,1027.5,+05.8,079,0099,1675602367,7.871 64,0007,0010,1027.3,+05.8,079,0099,1675602667,7.851 59,0008,0011,1027.1,+05.8,079,0103,1675602967,7.853 54,0008,0011,1027.2,+05.8,079,0103,1675603267,7.856 66,0008,0011,1027.0,+05.8,079,0104,1675603567,7.973 57,0008,0011,1027.1,+05.8,079,0088,1675603868,8.01 70,0007,0010,1027.0,+05.8,079,0120,1675604167,7.997 64,0009,0012,1027.1,+05.8,079,0098,1675604467,7.99 59,0009,0012,1027.0,+05.7,079,0098,1675604767,7.993 66,0009,0012,1027.2,+05.7,079,0099,1675605067,7.993 70,0005,0007,1027.2,+05.7,079,0090,1675605367,7.977 66,0007,0010,1027.3,+05.7,079,0082,1675605667,7.977 59,0006,0008,1027.6,+05.7,079,0105,1675605967,7.977 57,0006,0008,1027.7,+05.7,078,0111,1675606267,8 66,0005,0007,1027.6,+05.7,078,0116,1675606567,7.994 66,0005,0007,1028.2,+05.7,078,0083,1675607168,8.089 57,0006,0008,1028.3,+05.6,078,0105,1675607468,8.145 57,0006,0008,1028.2,+05.6,078,0105,1675607768,8.126 66,0007,0010,1028.0,+05.5,078,0110,1675608068,8.137 66,0009,0012,1028.2,+05.6,077,0105,1675608368,8.14 66,0008,0011,1028.0,+05.5,078,0093,1675608668,8.109 66,0008,0011,1028.5,+05.6,077,0098,1675609268,8.201 61,0010,0013,1028.7,+05.5,077,0085,1675609568,8.111 66,0009,0012,1028.8,+05.5,076,0119,1675609868,8.12 64,0006,0008,1028.6,+05.5,077,0103,1675610168,8.116 61,0009,0012,1028.6,+05.4,077,0103,1675610768,8.302 61,0006,0008,1028.8,+05.5,076,0091,1675611068,8.255 66,0009,0012,1028.9,+05.4,076,0086,1675611368,8.243 66,0013,0017,1028.6,+05.5,076,0101,1675611668,8.248 61,0006,0008,1028.9,+05.4,076,0104,1675611968,8.288 59,0007,0010,1028.8,+05.4,076,0099,1675612268,8.251 61,0007,0010,1029.4,+05.4,076,0083,1675612568,8.29 57,0007,0010,1029.3,+05.4,076,0114,1675612868,8.245 57,0007,0010,1029.4,+05.4,075,0089,1675613168,8.232 70,0008,0011,1029.4,+05.4,075,0101,1675613468,8.232 66,0006,0008,1029.3,+05.4,075,0108,1675613768,8.231 70,0007,0010,1029.4,+05.4,075,0100,1675614068,8.254 57,0009,0012,1029.6,+05.5,074,0114,1675614368,8.364 61,0007,0010,1029.6,+05.4,075,0096,1675614668,8.387 64,0007,0010,1029.7,+05.5,073,0094,1675615268,8.393 64,0014,0018,1029.9,+05.5,073,0106,1675615568,8.182 66,0008,0011,1030.0,+05.6,073,0101,1675615868,8.181 59,0010,0013,1029.9,+05.6,073,0108,1675616168,8.369 66,0013,0017,1030.1,+05.5,074,0102,1675616468,8.364 61,0009,0012,1030.1,+05.5,073,0100,1675616768,8.353 66,0008,0011,1030.2,+05.6,072,0090,1675617068,8.35 57,0011,0015,1030.0,+05.6,072,0091,1675617368,8.371 52,0007,0010,1030.3,+05.6,073,0102,1675617668,8.361 59,0008,0011,1030.6,+05.6,072,0106,1675618268,8.49 61,0006,0008,1030.6,+05.7,071,0109,1675618568,8.57 61,0007,0010,1030.6,+05.6,071,0094,1675618868,8.532 70,0010,0013,1030.5,+05.6,071,0105,1675619168,8.51 61,0016,0022,1030.5,+05.6,071,0080,1675619768,8.482 64,0011,0015,1030.6,+05.6,071,0098,1675620368,8.491 70,0011,0015,1030.4,+05.6,071,0101,1675620668,8.606 70,0012,0016,1030.6,+05.7,071,0086,1675620968,8.472 64,0014,0018,1030.7,+05.6,072,0105,1675621268,8.473 70,0009,0012,1030.8,+05.6,072,0101,1675621568,8.619 66,0015,0021,1030.8,+05.6,072,0090,1675621868,8.625 66,0011,0015,1030.7,+05.7,070,0101,1675623368,8.607 66,0011,0015,1030.9,+05.8,068,0098,1675623968,8.599 61,0013,0017,1031.0,+05.7,068,0111,1675624268,8.607 64,0012,0016,1030.9,+05.6,069,0108,1675624868,8.605 64,0011,0015,1030.9,+05.7,066,0113,1675625168,8.724 61,0011,0015,1031.1,+05.7,066,0094,1675625468,8.749 72,0010,0013,1031.1,+05.7,067,0108,1675625768,8.755 72,0010,0013,1031.6,+05.7,067,0105,1675626068,8.742 59,0010,0013,1031.6,+05.7,067,0111,1675626368,8.75 66,0014,0018,1031.3,+05.7,067,0103,1675626668,8.736 64,0010,0013,1031.5,+05.6,067,0096,1675626968,8.744 54,0013,0017,1031.6,+05.5,069,0076,1675627268,8.742 70,0014,0018,1031.3,+05.5,068,0100,1675627568,8.773 57,0012,0016,1031.3,+05.5,068,0106,1675627868,8.736 70,0014,0018,1031.1,+05.5,067,0087,1675628168,8.726 57,0014,0018,1031.8,+05.5,068,0110,1675628768,8.845 74,0014,0018,1031.3,+05.6,067,0122,1675629068,8.871 70,0011,0015,1031.7,+05.5,068,0109,1675629668,8.886 59,0013,0017,1031.8,+05.6,067,0088,1675629968,8.88 57,0013,0017,1031.8,+05.5,068,0094,1675630268,8.875 64,0017,0023,1031.7,+05.5,069,0118,1675630568,8.853 59,0011,0015,1031.8,+05.5,068,0116,1675630868,8.862 57,0012,0016,1031.6,+05.5,068,0098,1675631168,8.867 64,0013,0017,1031.7,+05.5,068,0097,1675631768,8.849 66,0015,0021,1031.6,+05.5,068,0101,1675632068,8.834 59,0012,0016,1031.8,+05.4,067,0102,1675632368,8.966 64,0011,0015,1031.8,+05.4,067,0102,1675632669,9.018 66,0011,0015,1032.4,+05.4,067,0088,1675633269,9.044 59,0008,0011,1032.2,+05.3,067,0104,1675633568,8.998 70,0014,0018,1032.2,+05.3,067,0114,1675633869,9.052 59,0010,0013,1032.1,+05.3,067,0112,1675634168,8.998 70,0011,0015,1032.2,+05.3,067,0110,1675634768,8.994 66,0012,0016,1032.7,+05.2,067,0095,1675635068,8.983 64,0013,0017,1032.4,+05.1,067,0099,1675635368,8.967 70,0014,0018,1032.7,+05.2,066,0107,1675635668,8.966 59,0011,0015,1032.7,+05.2,067,0079,1675635969,9.093 59,0009,0012,1032.6,+05.2,066,0111,1675636269,9.129 70,0012,0016,1032.6,+05.1,066,0109,1675636569,9.124 59,0011,0015,1032.4,+05.1,067,0105,1675636869,9.132 70,0014,0018,1032.4,+05.0,067,0110,1675637169,9.127 54,0010,0013,1032.3,+05.1,067,0109,1675637469,9.106 70,0017,0023,1032.5,+05.0,068,0121,1675637769,9.121 57,0013,0017,1032.4,+04.9,068,0088,1675638069,9.11 66,0015,0021,1032.9,+04.9,068,0097,1675638669,9.108 66,0011,0015,1032.8,+04.9,068,0104,1675638969,9.106 42,0011,0015,1032.8,+04.9,068,0101,1675639269,9.124 54,0016,0022,1032.6,+04.7,068,0089,1675639569,9.22 57,0010,0013,1032.8,+04.7,068,0085,1675639869,9.252 72,0010,0013,1032.6,+04.8,069,0094,1675640169,9.255 59,0011,0015,1032.7,+04.8,068,0097,1675640469,9.25 66,0017,0023,1032.8,+04.8,068,0097,1675641069,9.232 70,0012,0016,1032.8,+04.9,067,0092,1675641669,9.251 70,0019,0026,1032.9,+04.8,068,0102,1675641969,9.229 72,0016,0022,1032.9,+04.7,069,0103,1675642269,9.236 72,0011,0015,1032.7,+04.6,070,0104,1675642569,9.225 66,0015,0021,1032.5,+04.5,070,0097,1675642869,9.24 70,0012,0016,1032.8,+04.4,070,0091,1675643169,9.354 70,0012,0016,1032.8,+04.4,070,0111,1675643469,9.381 57,0013,0017,1032.9,+04.2,070,0094,1675643769,9.375 59,0016,0022,1032.7,+04.2,070,0100,1675644069,9.376 72,0018,0024,1032.9,+04.2,070,0093,1675644369,9.377 70,0009,0012,1033.0,+04.1,070,0078,1675644669,9.377 70,0018,0024,1033.0,+04.0,070,0097,1675644969,9.37 70,0011,0015,1033.0,+04.0,070,0088,1675645269,9.375 70,0013,0017,1032.6,+03.9,071,0100,1675645569,9.369 59,0013,0017,1032.7,+03.8,071,0073,1675645869,9.373 72,0017,0023,1033.0,+03.6,071,0078,1675646169,9.362 70,0012,0016,1032.7,+03.5,071,0106,1675646469,9.359 70,0014,0018,1032.8,+03.2,072,0102,1675646769,9.481 72,0011,0015,1032.6,+03.2,072,0099,1675647069,9.52 66,0015,0021,1032.9,+02.9,072,0100,1675647669,9.503 57,0011,0015,1032.6,+02.7,073,0090,1675648269,9.514 66,0015,0021,1032.7,+02.7,073,0096,1675648569,9.508 70,0014,0018,1033.0,+02.6,074,0101,1675649169,9.505 59,0012,0016,1032.7,+02.4,074,0110,1675649769,9.504 72,0016,0022,1033.1,+02.3,074,0101,1675650369,9.62 70,0014,0018,1032.8,+02.3,074,0097,1675650669,9.657 66,0012,0016,1032.4,+02.0,074,0099,1675651269,9.638 70,0012,0016,1032.5,+01.8,075,0114,1675651869,9.676 64,0016,0022,1032.3,+01.5,074,0095,1675652169,9.65 72,0013,0017,1032.5,+01.3,075,0095,1675653369,9.636 72,0014,0018,1032.5,+01.5,075,0094,1675653669,9.637 70,0015,0021,1032.5,+01.3,075,0111,1675653969,9.758 72,0018,0024,1032.6,+01.4,075,0096,1675654269,9.79 72,0017,0023,1032.5,+01.3,075,0092,1675654569,9.786 66,0017,0023,1032.5,+01.1,076,0101,1675654869,9.777 72,0019,0026,1032.6,+01.2,076,0104,1675655769,9.773 72,0019,0026,1033.0,+01.1,076,0092,1675656069,9.78 70,0017,0023,1033.0,+01.3,076,0103,1675656369,9.788 72,0014,0018,1032.9,+01.2,076,0097,1675656969,9.851 70,0019,0026,1033.1,+00.9,076,0117,1675657869,9.928 70,0015,0021,1032.8,+00.7,076,0102,1675658469,9.927 70,0022,0029,1033.0,+00.7,076,0105,1675658769,9.926 72,0015,0021,1032.9,+00.5,076,0105,1675659069,9.927 70,0013,0017,1032.9,+00.1,076,0096,1675661470,10.081 72,0021,0028,1033.0,+00.0,076,0113,1675661770,10.103 72,0019,0026,1032.9,+00.2,076,0089,1675662370,10.084 70,0017,0023,1032.8,+00.1,076,0099,1675662670,10.063 72,0023,0031,1032.7,-00.2,077,0093,1675663270,10.081 66,0021,0028,1032.5,-00.3,078,0111,1675664470,10.077 59,0024,0032,1032.6,-00.3,078,0091,1675664770,10.197 72,0021,0028,1032.8,-00.3,078,0110,1675666570,10.222 72,0021,0028,1032.8,-00.4,078,0098,1675666870,10.228 70,0017,0023,1032.9,-00.1,078,0109,1675667170,10.24 66,0019,0026,1032.7,-00.3,078,0101,1675667470,10.029 70,0023,0031,1032.6,-00.3,078,0107,1675667770,10.224 64,0022,0029,1032.8,-00.1,077,0101,1675668070,10.043 61,0020,0027,1032.7,-00.2,078,0113,1675668370,10.346 66,0019,0026,1032.6,-00.2,078,0098,1675668972,12.943 66,0016,0022,1032.9,-00.1,078,0103,1675669270,10.186 70,0025,0034,1032.9,+00.5,078,0107,1675669870,10.185 74,0017,0023,1033.0,+00.5,078,0118,1675670170,10.375 66,0023,0031,1033.3,+00.7,078,0098,1675670470,10.373 61,0024,0032,1033.2,+00.7,078,0092,1675670770,10.368 66,0031,0043,1033.0,+00.6,078,0109,1675671070,10.178 59,0028,0038,1033.1,+00.7,078,0086,1675671370,10.212 70,0027,0037,1033.1,+00.9,078,0096,1675671670,10.181 70,0028,0038,1033.0,+01.1,078,0082,1675671970,10.494 61,0034,0047,1033.3,+01.1,078,0093,1675672270,10.523 70,0024,0032,1033.1,+01.6,078,0118,1675672870,10.518 70,0024,0032,1033.0,+01.5,078,0118,1675673170,10.505 59,0030,0042,1033.2,+01.7,077,0088,1675673470,10.504 66,0030,0042,1032.9,+01.4,077,0101,1675673770,10.511 61,0025,0034,1032.8,+01.9,077,0111,1675674070,10.588 45,0031,0043,1033.2,+02.1,076,0116,1675674370,10.516 66,0027,0037,1033.1,+02.2,077,0110,1675674670,10.504 74,0027,0037,1033.5,+02.5,076,0111,1675674970,10.506 59,0027,0037,1033.3,+02.8,075,0087,1675675570,10.622 70,0029,0039,1033.2,+02.9,075,0094,1675675870,10.657 61,0024,0032,1033.4,+03.2,074,0104,1675676170,10.657 45,0023,0031,1033.0,+03.4,072,0092,1675676470,10.65 59,0020,0027,1032.9,+03.6,072,0086,1675676770,10.66 72,0025,0034,1032.9,+03.5,070,0092,1675677670,10.644 64,0019,0026,1033.2,+03.4,070,0096,1675677970,10.653 70,0021,0028,1033.2,+03.4,070,0106,1675678270,10.643 72,0016,0022,1032.9,+03.9,068,0093,1675678570,10.647 57,0022,0029,1032.8,+03.9,068,0096,1675678870,10.655 70,0018,0024,1033.0,+04.0,068,0083,1675679173,13.726 57,0017,0023,1032.9,+04.1,068,0112,1675679470,10.803 54,0016,0022,1032.7,+03.9,066,0111,1675679770,10.825 66,0014,0018,1033.1,+04.0,066,0070,1675680070,10.785 66,0017,0023,1032.8,+04.9,064,0118,1675680370,10.793 64,0018,0024,1032.5,+04.4,065,0107,1675680970,10.779 59,0016,0022,1032.6,+05.2,064,0104,1675681270,10.771 66,0017,0023,1032.6,+04.3,064,0096,1675681570,10.764 54,0022,0029,1032.2,+04.6,064,0099,1675681870,10.764 66,0021,0028,1032.3,+04.9,062,0097,1675682170,10.764 59,0019,0026,1032.3,+05.6,062,0085,1675682470,10.762 64,0019,0026,1032.1,+05.6,062,0117,1675682770,10.887 64,0019,0026,1032.0,+05.3,062,0096,1675683070,10.912 59,0016,0022,1032.3,+05.0,063,0098,1675683370,10.941 70,0016,0022,1032.2,+05.7,061,0112,1675683670,10.914 64,0022,0029,1032.0,+05.9,062,0105,1675683970,10.904 70,0017,0023,1031.8,+06.1,060,0088,1675684270,10.915 70,0017,0023,1031.9,+05.5,061,0098,1675684570,10.94 70,0018,0024,1031.9,+05.2,061,0104,1675684870,10.923 66,0023,0031,1032.0,+05.4,060,0120,1675685173,13.811 66,0019,0026,1032.0,+05.2,061,0097,1675685470,10.902 61,0019,0026,1031.9,+05.4,062,0120,1675685773,13.798 66,0019,0026,1031.9,+05.4,062,0098,1675686070,10.895 64,0019,0026,1031.9,+05.5,060,0100,1675686371,11.02 70,0015,0021,1032.0,+05.3,060,0101,1675686671,11.043 66,0022,0029,1031.8,+05.1,059,0087,1675687271,11.037 72,0015,0021,1031.6,+04.9,061,0117,1675687571,11.037 64,0014,0018,1031.6,+06.0,059,0099,1675688171,11.032 72,0016,0022,1031.9,+06.3,058,0106,1675688471,11.023 70,0020,0027,1031.7,+06.1,058,0075,1675689071,11.021 66,0017,0023,1031.5,+06.0,059,0100,1675689370,10.996 59,0015,0021,1031.4,+06.0,059,0110,1675689671,11.028 70,0017,0023,1031.8,+05.8,059,0098,1675689971,11.119 57,0018,0024,1031.3,+05.9,059,0106,1675690271,11.158 70,0018,0024,1031.5,+06.0,059,0099,1675690571,11.185 64,0018,0024,1031.6,+06.1,058,0097,1675690871,11.146 70,0020,0027,1031.4,+06.2,059,0097,1675691171,11.148 70,0018,0024,1031.7,+06.2,058,0098,1675691471,11.141 72,0022,0029,1031.4,+06.0,058,0122,1675691771,11.129 72,0017,0023,1031.1,+05.7,060,0118,1675692071,11.133 70,0018,0024,1031.1,+05.8,060,0091,1675692371,11.134 66,0017,0023,1031.3,+05.6,060,0084,1675692671,11.131 70,0021,0028,1031.3,+05.7,060,0110,1675692971,11.136 70,0016,0022,1031.4,+05.6,061,0090,1675693271,11.146 66,0017,0023,1031.2,+05.6,062,0113,1675693571,11.243 72,0022,0029,1030.9,+05.8,061,0105,1675693871,11.284 70,0019,0026,1030.9,+05.7,061,0106,1675694171,11.296 57,0018,0024,1031.1,+05.9,061,0098,1675694471,11.34 64,0017,0023,1031.0,+05.8,062,0107,1675695071,11.281 70,0017,0023,1030.9,+05.7,062,0078,1675695371,11.291 66,0019,0026,1031.2,+05.3,064,0099,1675695971,11.27 66,0020,0027,1031.4,+05.3,065,0089,1675696271,11.252 61,0018,0024,1031.3,+05.2,065,0102,1675696571,11.259 72,0017,0023,1030.9,+05.2,065,0099,1675696871,11.268 70,0016,0022,1031.2,+05.2,066,0101,1675697471,11.467 66,0018,0024,1030.9,+05.2,066,0122,1675697771,11.401 72,0016,0022,1030.8,+05.1,067,0088,1675698071,11.406 64,0017,0023,1031.0,+05.0,068,0120,1675698371,11.397 66,0020,0027,1031.3,+04.8,069,0075,1675698971,11.389 70,0022,0029,1031.0,+04.8,070,0115,1675699271,11.39 70,0020,0027,1030.8,+04.4,071,0111,1675699871,11.382 70,0020,0027,1030.6,+04.4,071,0113,1675700171,11.448 70,0022,0029,1030.6,+04.3,071,0099,1675700471,11.38 59,0024,0032,1030.6,+04.1,071,0106,1675701071,11.525 70,0023,0031,1030.9,+04.1,072,0117,1675701371,11.531 66,0020,0027,1030.6,+04.2,072,0098,1675701974,14.187 66,0018,0024,1030.8,+04.3,071,0113,1675702271,11.522 66,0018,0024,1030.9,+04.5,070,0108,1675702571,11.527 70,0017,0023,1030.8,+04.4,069,0106,1675702871,11.52 72,0015,0021,1030.7,+04.4,069,0100,1675703171,11.505 66,0020,0027,1030.7,+04.3,068,0117,1675703471,11.512 70,0006,0008,1030.9,+04.0,068,0094,1675704671,11.67 72,0005,0007,1030.8,+03.9,067,0102,1675704971,11.656 70,0007,0010,1030.6,+03.9,068,0084,1675705271,11.666 64,0008,0011,1030.8,+03.7,068,0107,1675705571,11.694 70,0009,0012,1030.7,+03.6,068,0115,1675705871,11.657 61,0007,0010,1030.8,+03.4,069,0098,1675706171,11.655 59,0013,0017,1030.4,+03.4,068,0102,1675706471,11.659 70,0009,0012,1030.7,+03.2,068,0086,1675706771,11.662 64,0011,0015,1030.7,+03.0,069,0090,1675707071,11.653 52,0012,0016,1030.4,+02.9,069,0095,1675707671,11.653 72,0009,0012,1030.7,+03.0,069,0111,1675707971,11.763 70,0013,0017,1030.8,+02.7,069,0103,1675708271,11.793 66,0012,0016,1030.8,+02.3,069,0102,1675709171,11.795 66,0012,0016,1030.5,+02.2,069,0098,1675709471,11.792 57,0010,0013,1030.8,+02.1,069,0098,1675709771,11.794 72,0010,0013,1030.5,+01.8,069,0107,1675710071,11.808 57,0007,0010,1030.8,+01.7,070,0091,1675710371,11.802 66,0013,0017,1030.6,+01.7,070,0097,1675710671,11.817 66,0008,0011,1030.6,+01.8,070,0110,1675710971,11.807 64,0011,0015,1030.6,+01.3,071,0110,1675711571,11.907 61,0010,0013,1030.7,+01.3,070,0107,1675711871,11.921 70,0011,0015,1030.4,+01.2,071,0113,1675712171,11.924 66,0022,0029,1030.7,+00.9,070,0099,1675712471,11.937 57,0018,0024,1030.6,+00.8,071,0082,1675712771,11.929 70,0020,0027,1030.6,+00.8,071,0106,1675713071,11.948 66,0019,0026,1030.5,+00.6,072,0103,1675713371,11.935 72,0016,0022,1030.7,+00.7,071,0089,1675713671,11.927 61,0013,0017,1030.9,+00.6,072,0109,1675713971,11.945 57,0018,0024,1030.8,+00.7,072,0109,1675714271,11.94 57,0018,0024,1030.9,+00.5,072,0101,1675714571,11.937 23,0017,0023,1031.1,+00.4,072,0109,1675714871,11.92 64,0017,0023,1030.9,+00.4,072,0103,1675715172,12.073 70,0019,0026,1031.0,+00.4,073,0109,1675715472,12.123 70,0014,0018,1030.8,+00.3,073,0125,1675715772,12.078 64,0011,0015,1030.9,+00.3,072,0085,1675716072,12.09 66,0013,0017,1031.0,+00.0,073,0101,1675716372,12.08 72,0014,0018,1031.1,+00.1,073,0100,1675716672,12.094 66,0011,0015,1030.8,-00.0,073,0093,1675716972,12.076 18,0015,0021,1030.6,-00.1,072,0100,1675717272,12.077 72,0014,0018,1030.5,-00.2,073,0111,1675717572,12.091 66,0014,0018,1030.8,-00.4,072,0104,1675717872,12.243 70,0012,0016,1030.8,-00.4,074,0102,1675718172,12.073 70,0015,0021,1030.7,-00.4,073,0125,1675718472,12.066 70,0014,0018,1030.8,-00.4,072,0113,1675718772,12.198 70,0017,0023,1031.0,-00.6,074,0097,1675719072,12.234 66,0016,0022,1030.6,-00.5,074,0103,1675719372,12.37 72,0018,0024,1031.0,-00.6,073,0094,1675719672,12.244 66,0015,0021,1030.6,-00.7,073,0131,1675719972,12.247 70,0022,0029,1030.6,-00.7,074,0086,1675720272,12.232 66,0018,0024,1030.7,-00.8,074,0113,1675720572,12.237 66,0015,0021,1030.9,-00.8,074,0095,1675720872,12.238 72,0014,0018,1031.1,-00.9,075,0103,1675721172,12.231 72,0014,0018,1030.8,-01.1,074,0100,1675721772,12.235 66,0017,0023,1030.4,-01.2,074,0087,1675722072,12.239 66,0012,0016,1030.6,-01.2,074,0099,1675722372,12.357 72,0015,0021,1031.0,-01.3,074,0103,1675722672,12.409 72,0012,0016,1030.8,-01.0,074,0098,1675722972,12.398 70,0015,0021,1030.5,-01.1,075,0102,1675723272,12.212 70,0015,0021,1030.5,-01.4,074,0093,1675723872,12.204 70,0016,0022,1030.6,-01.2,075,0103,1675724172,12.398 66,0012,0016,1030.7,-01.1,074,0110,1675724472,12.388 66,0012,0016,1030.3,-01.3,074,0105,1675724772,12.381 70,0018,0024,1030.8,-01.3,074,0092,1675725072,12.392 70,0017,0023,1030.7,-01.4,074,0106,1675725372,12.387 21,0015,0021,1030.5,-01.4,074,0100,1675725672,12.394 66,0015,0021,1030.6,-01.2,074,0110,1675726272,12.526 72,0014,0018,1030.4,-01.1,074,0090,1675726572,12.658 72,0021,0028,1030.7,-01.2,073,0088,1675726872,12.539 66,0015,0021,1030.8,-01.0,073,0102,1675727172,12.547 70,0011,0015,1031.0,-00.7,072,0097,1675727772,12.35 72,0010,0013,1030.9,-00.6,071,0107,1675728072,12.55 66,0013,0017,1030.8,-00.6,071,0110,1675728372,12.544 72,0014,0018,1031.2,-00.5,071,0098,1675728672,12.543 66,0013,0017,1030.8,-00.8,071,0098,1675728972,12.535 70,0012,0016,1031.1,-00.8,071,0101,1675729272,12.364 66,0013,0017,1030.7,-01.2,072,0101,1675729572,12.67 72,0011,0015,1030.8,-01.0,071,0102,1675729872,12.504 72,0014,0018,1031.1,-01.2,071,0096,1675730172,12.694 37,0010,0013,1030.9,-01.0,071,0115,1675730472,12.698 72,0013,0017,1031.0,-01.2,071,0104,1675730772,12.507 66,0011,0015,1031.1,-01.2,071,0103,1675731072,12.512 66,0011,0015,1030.6,-01.4,071,0100,1675731372,12.506 66,0010,0013,1030.6,-01.4,071,0106,1675731672,12.505 70,0014,0018,1030.9,-01.7,071,0097,1675732272,12.507 66,0010,0013,1030.7,-01.8,073,0097,1675732872,12.519 72,0014,0018,1030.6,-02.0,072,0115,1675733172,12.631 72,0011,0015,1030.5,-02.1,072,0103,1675733472,12.669 70,0013,0017,1030.8,-02.2,073,0101,1675734072,12.659 66,0013,0017,1030.3,-02.3,073,0099,1675735272,12.681 37,0010,0013,1030.1,-02.4,072,0105,1675735572,12.672 70,0010,0013,1030.1,-02.4,072,0104,1675735872,12.677 66,0008,0011,1030.3,-02.5,073,0093,1675736172,12.679 72,0010,0013,1030.6,-02.5,073,0107,1675737072,12.824 70,0011,0015,1030.1,-02.6,073,0095,1675737372,12.825 70,0009,0012,1030.2,-02.8,073,0110,1675737672,12.82 66,0011,0015,1030.2,-02.7,073,0101,1675737972,12.818 70,0009,0012,1030.2,-02.8,073,0097,1675738272,12.82 66,0012,0016,1030.3,-02.8,073,0101,1675738572,12.817 54,0009,0012,1030.2,-02.9,073,0113,1675738872,12.831 66,0010,0013,1030.3,-02.8,073,0101,1675739172,12.83 70,0009,0012,1030.4,-02.8,073,0095,1675739472,12.826 70,0010,0013,1030.2,-02.8,074,0096,1675739772,12.83 72,0009,0012,1030.0,-03.0,073,0118,1675740072,12.825 70,0008,0011,1030.3,-02.9,073,0100,1675740372,12.956 66,0009,0012,1030.1,-02.8,073,0119,1675740672,12.975 70,0008,0011,1030.1,-02.9,073,0098,1675740972,12.988 72,0009,0012,1030.1,-03.0,073,0108,1675741272,12.979 70,0006,0008,1030.2,-02.9,073,0088,1675741872,12.989 70,0008,0011,1030.0,-03.1,073,0090,1675742172,12.987 72,0008,0011,1030.0,-03.3,072,0101,1675742472,12.991 70,0007,0010,1029.9,-03.4,073,0096,1675742772,12.997 66,0012,0016,1029.9,-03.5,072,0103,1675743072,12.992 66,0011,0015,1029.9,-03.5,072,0099,1675743372,13 70,0011,0015,1029.9,-03.3,073,0106,1675743672,12.993 70,0009,0012,1029.9,-03.3,073,0093,1675743973,13.124 70,0012,0016,1029.9,-03.5,073,0116,1675744273,13.159 66,0013,0017,1029.8,-03.5,073,0088,1675744573,13.158 66,0008,0011,1029.9,-03.4,073,0105,1675744873,13.15 70,0008,0011,1030.1,-03.6,073,0103,1675745173,13.157 66,0008,0011,1029.6,-03.6,073,0107,1675745473,13.154 66,0007,0010,1030.2,-03.6,072,0104,1675745773,13.16 70,0007,0010,1029.7,-03.5,072,0107,1675746073,13.165 70,0008,0011,1029.7,-03.8,073,0085,1675746373,13.163 70,0010,0013,1029.9,-03.6,073,0093,1675746973,13.593 70,0008,0011,1029.7,-03.6,073,0093,1675747273,13.155 66,0009,0012,1030.2,-03.6,073,0114,1675747573,13.282 61,0010,0013,1029.9,-03.9,073,0103,1675747873,13.319 64,0008,0011,1030.1,-04.0,073,0080,1675748173,13.321 61,0010,0013,1030.2,-03.9,073,0098,1675748473,13.335 72,0010,0013,1029.8,-03.8,073,0087,1675748773,13.332 70,0010,0013,1029.9,-04.0,074,0086,1675749073,13.326 70,0015,0021,1030.0,-03.8,073,0090,1675749373,13.324 70,0010,0013,1030.0,-03.8,073,0108,1675749673,13.332 61,0011,0015,1030.0,-04.1,073,0089,1675750273,13.334 70,0011,0015,1030.3,-04.2,073,0104,1675750873,13.335 72,0015,0021,1030.3,-04.3,073,0111,1675751173,13.464 72,0016,0022,1030.4,-04.2,074,0097,1675751473,13.488 66,0016,0022,1030.4,-04.2,074,0100,1675751773,13.498 70,0016,0022,1030.7,-04.2,073,0115,1675752373,13.505 70,0015,0021,1030.6,-04.3,073,0113,1675752673,13.5 70,0012,0016,1030.7,-04.3,074,0118,1675752973,13.496 70,0017,0023,1030.5,-04.1,073,0106,1675753273,13.5 66,0015,0021,1030.8,-04.0,074,0116,1675753573,13.506 72,0013,0017,1031.1,-04.1,073,0088,1675753873,13.511 66,0014,0018,1030.7,-04.3,072,0091,1675754173,13.504 57,0014,0018,1030.9,-03.9,074,0093,1675754773,13.635 57,0014,0018,1031.0,-03.9,074,0111,1675755073,13.654 70,0012,0016,1031.0,-03.7,073,0114,1675755673,13.654 59,0013,0017,1031.0,-03.6,074,0111,1675756273,13.66 72,0013,0017,1031.1,-03.3,073,0106,1675756573,13.671 74,0015,0021,1031.2,-03.1,073,0098,1675756873,13.668 70,0010,0013,1031.3,-02.7,073,0106,1675757473,13.675 70,0012,0016,1031.4,-02.6,073,0115,1675757773,13.686 70,0009,0012,1031.3,-02.4,073,0090,1675758373,13.8 61,0010,0013,1031.3,-01.9,071,0111,1675758673,13.824 66,0011,0015,1031.5,-01.7,072,0094,1675758974,14.017 74,0013,0017,1031.4,-01.7,072,0107,1675759273,13.836 74,0012,0016,1031.3,-01.7,072,0114,1675759573,13.856 66,0011,0015,1031.4,-01.4,072,0100,1675759873,13.831 66,0008,0011,1031.8,-00.6,070,0108,1675760173,13.826 72,0010,0013,1031.7,-00.5,070,0103,1675760473,13.838 66,0011,0015,1031.7,+00.1,066,0100,1675760773,13.833 72,0009,0012,1031.3,+00.6,064,0109,1675761373,13.824 72,0008,0011,1031.7,+00.8,063,0109,1675761674,14.027 72,0010,0013,1031.3,+01.2,063,0095,1675761973,13.949 66,0007,0010,1031.4,+01.6,061,0108,1675762276,16.914 70,0009,0012,1031.5,+01.5,060,0093,1675762573,13.984 72,0007,0010,1031.4,+01.6,060,0111,1675762874,14.178 72,0010,0013,1031.3,+02.3,058,0094,1675763174,14.184 72,0008,0011,1031.7,+02.4,057,0103,1675763473,13.973 72,0008,0011,1031.5,+02.8,053,0100,1675764074,14.157 70,0007,0010,1031.7,+03.0,052,0107,1675764374,14.144 70,0008,0011,1031.5,+03.8,052,0128,1675764674,14.164 76,0007,0010,1031.4,+04.2,051,0101,1675764974,14.146 74,0008,0011,1031.6,+04.9,050,0111,1675765274,14.157 66,0007,0010,1031.7,+04.4,048,0097,1675765574,14.269 18,0006,0008,1031.5,+05.3,047,0114,1675766174,14.333 72,0008,0011,1031.5,+05.7,045,0093,1675766474,14.299 76,0007,0010,1031.2,+05.5,045,0104,1675766774,14.305 72,0006,0008,1031.2,+04.5,045,0094,1675767074,14.302 66,0006,0008,1031.7,+05.0,043,0097,1675767374,14.283 70,0007,0010,1031.5,+05.5,041,0089,1675768274,14.285 74,0007,0010,1031.4,+05.4,041,0098,1675768574,14.301 74,0007,0010,1031.7,+06.2,040,0096,1675769174,14.399 76,0007,0010,1031.4,+05.8,037,0091,1675770074,14.415 66,0007,0010,1031.3,+06.0,038,0106,1675770374,14.43 72,0005,0007,1031.1,+06.2,036,0093,1675770674,14.411 61,0006,0008,1030.9,+06.1,037,0096,1675771274,14.401 74,0005,0007,1031.2,+06.1,036,0116,1675771574,14.398 70,0005,0007,1031.3,+06.3,035,0125,1675771874,14.393 64,0006,0008,1031.0,+06.4,035,0104,1675772174,14.394 66,0006,0008,1030.9,+06.5,036,0095,1675772774,14.508 54,0006,0008,1030.9,+06.4,035,0109,1675773074,14.558 70,0008,0011,1031.3,+06.3,039,0111,1675773374,14.551 76,0007,0010,1031.2,+06.3,038,0113,1675773674,14.551 66,0007,0010,1030.9,+06.5,038,0105,1675773974,14.53 54,0006,0008,1030.9,+06.4,039,0110,1675774874,14.551 76,0010,0013,1030.9,+07.1,039,0104,1675775174,14.522 76,0008,0011,1030.8,+07.5,037,0093,1675775474,14.531 72,0006,0008,1030.7,+08.4,037,0090,1675776074,14.521 72,0008,0011,1031.0,+07.6,038,0094,1675776374,14.658 72,0007,0010,1030.7,+08.1,036,0090,1675776674,14.691 78,0007,0010,1030.7,+08.1,034,0101,1675777574,14.66 54,0006,0008,1030.9,+08.2,033,0106,1675777874,14.66 74,0006,0008,1030.7,+07.0,037,0110,1675778174,14.65 72,0007,0010,1030.8,+08.0,034,0112,1675778474,14.649 74,0007,0010,1030.5,+06.7,036,0111,1675778774,14.636 76,0006,0008,1031.0,+07.8,037,0093,1675779374,14.639 74,0009,0012,1030.5,+08.1,034,0098,1675779674,14.706 61,0007,0010,1030.9,+09.1,033,0105,1675779974,14.761 72,0007,0010,1030.8,+08.6,031,0104,1675780274,14.808 72,0008,0011,1030.6,+09.4,031,0105,1675780574,14.782 54,0007,0010,1030.9,+09.8,032,0103,1675780874,14.769 70,0007,0010,1030.6,+10.1,032,0113,1675781174,14.782 72,0008,0011,1030.7,+09.3,030,0096,1675781474,14.774 74,0007,0010,1030.7,+08.8,031,0102,1675781774,14.774 74,0008,0011,1030.7,+07.0,037,0106,1675782074,14.752 64,0010,0013,1030.5,+06.9,036,0091,1675782374,14.748 61,0008,0011,1030.4,+06.1,037,0098,1675782674,14.767 70,0008,0011,1030.3,+05.9,040,0085,1675783277,17.621 76,0007,0010,1030.7,+06.0,038,0084,1675783574,14.876 74,0012,0016,1030.5,+05.6,041,0111,1675783874,14.902 72,0008,0011,1030.6,+05.3,040,0100,1675784474,14.884 70,0010,0013,1031.0,+05.4,038,0092,1675784774,14.898 74,0010,0013,1030.4,+05.2,039,0089,1675785074,14.884 54,0008,0011,1030.5,+04.6,042,0108,1675785374,14.887 74,0008,0011,1030.3,+04.6,042,0101,1675785974,14.879 72,0011,0015,1030.5,+04.3,039,0095,1675786574,14.867 74,0011,0015,1030.5,+04.2,040,0110,1675786874,14.876 66,0012,0016,1030.8,+03.5,042,0106,1675787775,15.165 66,0009,0012,1030.5,+03.1,043,0088,1675788375,15.01 72,0009,0012,1030.6,+03.0,043,0129,1675788675,15.042 72,0010,0013,1030.7,+02.7,045,0095,1675788975,15.065 72,0009,0012,1030.9,+02.0,048,0115,1675789575,15.012 74,0009,0012,1030.7,+02.0,049,0115,1675789875,15.008 66,0015,0021,1030.8,+01.8,048,0104,1675790175,15.008 74,0009,0012,1030.8,+01.7,050,0100,1675790475,15.014 66,0011,0015,1030.9,+01.1,051,0099,1675790774,14.942 66,0011,0015,1030.9,+01.0,051,0109,1675791075,15.161 61,0009,0012,1030.8,+01.0,052,0096,1675791375,15.18 74,0011,0015,1030.9,+00.9,051,0099,1675791675,15.177 74,0007,0010,1030.8,+00.8,051,0097,1675791975,15.182 74,0010,0013,1030.9,+00.5,052,0100,1675792275,15.164 72,0010,0013,1031.0,+00.4,052,0110,1675792575,15.159 54,0013,0017,1030.7,+00.2,052,0111,1675793175,15.163 70,0011,0015,1031.0,+00.1,052,0084,1675793474,14.972 72,0009,0012,1030.7,-00.1,054,0107,1675793775,15.161 76,0012,0016,1030.6,-00.4,056,0106,1675794074,14.971 74,0012,0016,1030.9,-00.6,057,0108,1675794675,15.308 76,0015,0021,1031.1,-00.6,056,0081,1675794975,15.309 76,0009,0012,1031.0,-00.6,056,0109,1675795275,15.118 72,0009,0012,1030.7,-00.8,056,0088,1675795575,15.12 70,0012,0016,1030.6,-01.1,058,0105,1675795875,15.127 66,0010,0013,1030.5,-01.2,059,0088,1675796175,15.127 80,0015,0021,1030.7,-01.2,059,0104,1675796475,15.147 80,0013,0017,1030.8,-01.3,059,0114,1675796775,15.121 78,0014,0018,1030.6,-01.5,060,0092,1675797075,15.127 66,0012,0016,1030.8,-01.3,059,0103,1675797375,15.126 72,0011,0015,1030.4,-01.4,059,0109,1675797675,15.128 76,0014,0018,1030.8,-01.4,060,0097,1675797975,15.317 72,0019,0026,1030.8,-01.5,061,0088,1675798275,15.279 70,0018,0024,1030.7,-01.4,061,0105,1675798575,15.271 66,0014,0018,1030.7,-01.7,060,0096,1675799175,15.292 74,0010,0013,1030.8,-01.6,059,0115,1675799475,15.302 76,0016,0022,1030.6,-01.8,063,0121,1675800075,15.3 76,0018,0024,1030.9,-01.9,062,0086,1675800375,15.29 66,0017,0023,1030.9,-02.0,061,0110,1675800675,15.281 70,0016,0022,1030.9,-02.0,062,0088,1675800975,15.289 72,0013,0017,1030.6,-02.1,062,0093,1675801275,15.278 70,0014,0018,1030.6,-02.2,063,0088,1675801575,15.409 72,0015,0021,1030.6,-02.2,063,0118,1675801875,15.439 70,0012,0016,1030.5,-02.2,062,0090,1675802175,15.44 70,0012,0016,1030.7,-02.3,063,0117,1675802475,15.435 78,0016,0022,1030.5,-02.1,063,0113,1675802775,15.429 74,0018,0024,1030.7,-02.4,064,0103,1675803075,15.624 66,0015,0021,1030.5,-02.4,063,0099,1675803675,15.439 70,0016,0022,1030.6,-02.5,064,0104,1675803975,15.445 61,0015,0021,1030.5,-02.6,064,0082,1675804275,15.434 78,0016,0022,1030.4,-02.5,064,0094,1675804575,15.44 66,0025,0034,1030.5,-02.7,065,0094,1675804875,15.447 66,0024,0032,1030.3,-02.8,065,0114,1675805475,15.608 64,0018,0024,1030.5,-02.7,065,0107,1675805775,15.589 57,0014,0018,1030.2,-02.7,064,0099,1675806075,15.784 78,0013,0017,1030.6,-02.7,062,0104,1675806375,15.624 66,0014,0018,1030.5,-02.8,063,0098,1675806675,15.592 70,0016,0022,1030.3,-02.8,063,0114,1675806975,15.596 78,0018,0024,1030.1,-02.9,065,0098,1675807280,20.23 64,0019,0026,1030.0,-03.0,065,0105,1675807575,15.592 78,0013,0017,1030.6,-03.1,065,0089,1675807875,15.608 72,0014,0018,1030.2,-03.0,064,0097,1675808175,15.599 72,0018,0024,1030.5,-03.1,065,0095,1675808475,15.603 64,0017,0023,1030.4,-03.2,065,0085,1675808775,15.918 66,0018,0024,1030.5,-03.1,064,0103,1675809075,15.947 72,0016,0022,1030.5,-03.2,065,0112,1675809375,15.787 70,0016,0022,1030.4,-03.1,065,0110,1675809675,15.815 66,0018,0024,1030.4,-03.3,066,0124,1675809975,15.775 76,0020,0027,1030.4,-03.3,066,0098,1675810275,15.762 70,0018,0024,1030.5,-03.3,066,0090,1675810575,15.767 66,0020,0027,1030.4,-03.4,065,0088,1675810875,15.77 72,0017,0023,1030.1,-03.4,065,0128,1675811175,15.764 76,0019,0026,1030.3,-03.3,066,0099,1675811475,15.759 72,0019,0026,1030.2,-03.5,067,0094,1675811775,15.762 70,0017,0023,1030.5,-03.4,065,0107,1675812375,15.897 76,0013,0017,1030.1,-03.6,064,0106,1675812675,15.947 76,0014,0018,1030.3,-03.3,065,0091,1675812975,15.922 76,0016,0022,1030.4,-03.5,066,0114,1675813275,15.924 74,0016,0022,1030.3,-03.6,066,0120,1675813575,15.919 57,0017,0023,1030.1,-03.6,067,0089,1675813875,15.924 72,0016,0022,1030.3,-03.6,066,0106,1675814175,15.923 76,0013,0017,1030.4,-03.8,066,0104,1675814475,15.935 76,0014,0018,1030.1,-03.7,066,0107,1675814775,15.928 76,0015,0021,1030.1,-03.7,065,0113,1675815075,15.934 72,0012,0016,1030.3,-03.9,065,0091,1675815375,15.936 59,0013,0017,1030.2,-04.0,067,0107,1675815675,15.933 72,0015,0021,1030.3,-03.8,065,0095,1675816276,16.103 59,0015,0021,1030.0,-04.1,067,0094,1675816576,16.095 72,0016,0022,1030.0,-03.8,066,0115,1675816876,16.101 70,0014,0018,1030.1,-04.1,067,0094,1675817176,16.111 72,0015,0021,1029.8,-04.1,066,0096,1675817476,16.102 76,0015,0021,1030.1,-04.1,066,0096,1675817776,16.103 76,0017,0023,1030.1,-04.2,067,0097,1675818076,16.092 70,0014,0018,1030.1,-04.3,068,0095,1675818376,16.112 76,0016,0022,1030.2,-04.2,067,0097,1675818976,16.095 70,0017,0023,1030.0,-04.1,067,0085,1675819276,16.103 76,0013,0017,1029.8,-04.2,067,0121,1675819576,16.226 70,0014,0018,1029.9,-04.2,067,0079,1675819876,16.258 72,0015,0021,1029.9,-04.4,067,0094,1675820476,16.261 72,0014,0018,1029.8,-04.4,067,0102,1675820776,16.269 76,0015,0021,1029.9,-04.3,068,0106,1675821076,16.274 72,0020,0027,1030.0,-04.4,068,0116,1675821376,16.273 66,0017,0023,1029.5,-04.5,068,0112,1675821976,16.294 74,0015,0021,1029.6,-04.6,068,0117,1675822576,16.285 70,0016,0022,1029.5,-04.6,069,0112,1675822876,16.27 72,0015,0021,1029.3,-04.6,069,0101,1675823176,16.402 74,0016,0022,1029.5,-04.8,068,0110,1675823476,16.441 74,0018,0024,1029.6,-04.6,069,0111,1675823776,16.443 76,0015,0021,1029.5,-04.5,068,0118,1675824076,16.455 72,0016,0022,1029.4,-04.5,068,0107,1675824376,16.432 72,0014,0018,1029.4,-04.8,068,0107,1675824676,16.435 70,0018,0024,1029.4,-04.9,068,0089,1675824976,16.454 76,0018,0024,1029.5,-04.7,068,0093,1675825276,16.452 57,0014,0018,1029.3,-04.6,068,0089,1675825576,16.446 74,0015,0021,1029.6,-04.6,068,0104,1675825876,16.453 76,0014,0018,1029.5,-04.6,068,0108,1675826176,16.444 76,0014,0018,1029.4,-04.9,069,0101,1675826476,16.453 72,0015,0021,1029.8,-04.7,069,0107,1675826776,16.571 76,0017,0023,1029.5,-04.9,069,0111,1675827076,16.606 74,0015,0021,1029.6,-05.0,068,0101,1675827376,16.611 70,0017,0023,1029.7,-04.9,068,0101,1675827676,16.608 72,0018,0024,1029.7,-05.0,068,0099,1675828276,16.612 70,0013,0017,1029.4,-04.8,068,0107,1675828576,16.618 74,0019,0026,1029.4,-04.9,068,0122,1675829476,16.626 72,0018,0024,1029.2,-05.0,068,0085,1675829776,16.628 70,0018,0024,1029.5,-05.3,069,0085,1675830076,16.622 72,0015,0021,1029.7,-05.2,070,0113,1675830676,16.805 76,0018,0024,1029.5,-05.4,069,0083,1675830976,16.787 72,0016,0022,1029.3,-05.1,068,0091,1675831276,16.786 70,0016,0022,1029.5,-05.1,069,0092,1675831576,16.788 70,0015,0021,1029.3,-05.2,068,0102,1675831876,16.792 70,0015,0021,1029.3,-05.2,068,0111,1675832176,16.796 70,0017,0023,1029.5,-05.4,068,0105,1675832476,16.795 72,0017,0023,1029.4,-05.3,069,0089,1675832776,16.809 70,0018,0024,1029.3,-05.0,068,0086,1675833076,16.807 70,0015,0021,1029.6,-05.1,068,0111,1675833376,16.804 72,0017,0023,1029.6,-05.2,068,0102,1675833676,16.808 76,0015,0021,1029.5,-05.2,069,0090,1675833976,16.929 72,0020,0027,1029.5,-05.1,069,0081,1675834276,16.958 72,0017,0023,1029.7,-05.1,070,0106,1675834576,16.966 72,0017,0023,1029.7,-05.1,070,0105,1675834876,16.966 70,0018,0024,1029.5,-05.3,069,0098,1675835176,16.977 74,0015,0021,1029.6,-05.4,069,0099,1675835476,16.992 76,0018,0024,1029.5,-05.4,070,0095,1675835776,16.991 74,0016,0022,1029.5,-05.2,068,0111,1675836076,16.985 72,0020,0027,1029.6,-05.4,069,0107,1675836376,16.992 72,0018,0024,1029.8,-05.4,069,0131,1675836676,16.984 76,0016,0022,1029.5,-05.4,069,0103,1675836976,16.986 72,0021,0028,1029.8,-05.4,070,0107,1675837577,17.105 72,0019,0026,1029.7,-05.4,069,0107,1675837877,17.14 76,0017,0023,1029.8,-05.4,069,0108,1675838177,17.178 70,0018,0024,1029.3,-05.5,070,0101,1675838477,17.145 72,0018,0024,1029.4,-05.6,069,0104,1675838777,17.15 72,0022,0029,1029.6,-05.6,070,0099,1675839377,17.161 70,0024,0032,1029.6,-05.7,069,0099,1675839677,17.164 72,0018,0024,1029.7,-05.6,069,0119,1675839977,17.153 70,0020,0027,1029.7,-05.6,071,0088,1675840277,17.155 72,0019,0026,1029.9,-05.3,070,0098,1675840577,17.163 64,0022,0029,1029.8,-05.4,069,0106,1675840877,17.175 72,0020,0027,1029.6,-05.4,069,0107,1675841177,17.301 70,0020,0027,1029.4,-05.4,070,0098,1675841477,17.328 74,0018,0024,1029.3,-05.3,070,0081,1675841777,17.322 74,0021,0028,1029.5,-04.8,070,0102,1675842077,17.325 72,0021,0028,1029.3,-04.9,071,0084,1675842377,17.34 72,0025,0034,1029.4,-04.8,070,0106,1675842677,17.334 72,0022,0029,1029.4,-04.8,070,0110,1675842977,17.336 76,0023,0031,1029.5,-04.6,070,0101,1675843277,17.337 70,0023,0031,1029.5,-04.2,071,0106,1675843877,17.351 72,0024,0032,1029.3,-04.1,071,0098,1675844177,17.345 70,0026,0036,1029.3,-03.9,072,0110,1675844477,17.339 66,0027,0037,1029.3,-03.8,071,0103,1675844777,17.475 72,0024,0032,1029.4,-03.5,071,0098,1675845077,17.528 70,0026,0036,1029.4,-03.5,070,0102,1675845377,17.502 70,0032,0044,1029.4,-03.3,070,0091,1675845677,17.503 70,0021,0028,1029.4,-03.2,070,0102,1675845977,17.505 64,0025,0034,1029.5,-02.9,069,0106,1675846277,17.502 64,0024,0032,1029.2,-02.6,070,0096,1675846577,17.509 72,0024,0032,1029.5,-02.3,069,0101,1675846877,17.504 54,0026,0036,1029.7,-01.8,068,0114,1675847177,17.731 61,0027,0037,1029.4,-01.4,067,0096,1675847477,17.504 72,0019,0026,1029.3,-00.9,065,0102,1675848077,17.5 61,0019,0026,1029.3,-00.8,063,0108,1675848377,17.626 54,0022,0029,1029.4,-00.6,062,0093,1675848677,17.857 70,0019,0026,1029.5,-00.4,061,0112,1675848977,17.66 66,0016,0022,1029.4,-00.1,060,0104,1675849277,17.684 70,0017,0023,1029.5,+00.8,058,0113,1675849877,17.853 66,0020,0027,1029.5,+01.0,059,0111,1675850177,17.656 66,0020,0027,1029.6,+01.4,055,0104,1675850477,17.86 52,0019,0026,1029.5,+02.0,052,0107,1675850777,17.687 74,0018,0024,1029.9,+03.6,046,0116,1675851077,17.845 64,0009,0012,1029.5,+04.4,038,0123,1675851377,17.651 70,0011,0015,1029.9,+04.7,037,0107,1675851677,17.835 61,0009,0012,1029.6,+04.8,037,0111,1675851977,17.968 64,0009,0012,1029.7,+05.1,034,0102,1675852278,18.001 70,0008,0011,1029.6,+05.2,034,0095,1675852577,17.804 70,0007,0010,1030.0,+05.7,033,0099,1675852878,18.001 66,0008,0011,1029.7,+06.0,031,0124,1675853177,17.981 74,0014,0018,1029.8,+05.8,034,0101,1675853477,17.987 70,0009,0012,1029.5,+05.9,030,0106,1675853777,17.981 64,0007,0010,1029.5,+06.5,028,0100,1675854378,18 72,0008,0011,1029.6,+06.3,029,0091,1675854677,17.966 64,0007,0010,1029.8,+06.6,027,0118,1675854977,17.964 70,0010,0013,1029.4,+06.8,026,0090,1675855278,18.125 72,0007,0010,1029.3,+07.4,025,0102,1675855578,18.114 72,0006,0008,1029.6,+06.9,026,0097,1675855878,18.208 72,0006,0008,1029.6,+06.9,024,0117,1675856178,18.112 72,0005,0007,1029.1,+07.3,025,0109,1675857078,18.128 72,0006,0008,1029.0,+07.6,024,0110,1675857378,18.099 72,0006,0008,1028.9,+07.4,026,0109,1675857678,18.103 64,0006,0008,1029.3,+07.7,025,0099,1675857978,18.093 70,0007,0010,1028.9,+07.8,024,0104,1675858578,18.077 76,0008,0011,1028.8,+07.8,026,0094,1675858878,18.07 78,0007,0010,1029.1,+07.7,026,0111,1675859178,18.215 76,0006,0008,1029.0,+07.3,027,0088,1675859478,18.228 74,0011,0015,1028.6,+07.7,026,0122,1675859778,18.227 74,0014,0018,1028.7,+07.9,025,0106,1675860078,18.225 72,0008,0011,1028.2,+08.2,026,0094,1675860678,18.214 72,0007,0010,1028.5,+08.3,024,0109,1675860980,20.925 64,0007,0010,1028.0,+08.3,025,0090,1675861578,18.201 70,0006,0008,1028.0,+08.3,024,0103,1675862178,18.204 74,0007,0010,1028.3,+08.2,027,0080,1675862478,18.193 70,0006,0008,1028.2,+08.7,026,0096,1675862778,18.316 61,0008,0011,1028.2,+08.4,024,0124,1675863078,18.334 70,0007,0010,1028.3,+09.4,025,0081,1675863378,18.353 70,0007,0010,1027.8,+09.4,024,0105,1675863678,18.368 64,0006,0008,1027.7,+09.1,023,0099,1675863978,18.331 64,0006,0008,1027.8,+09.0,024,0102,1675864278,18.336 74,0006,0008,1027.6,+08.7,024,0103,1675864578,18.316 64,0007,0010,1027.6,+08.7,024,0105,1675864878,18.321 70,0012,0016,1027.8,+08.4,025,0083,1675865178,18.339 64,0006,0008,1027.6,+08.3,025,0102,1675865478,18.319 74,0010,0013,1027.9,+08.5,024,0105,1675865778,18.305 74,0010,0013,1027.8,+08.5,024,0106,1675866078,18.32 74,0007,0010,1027.5,+08.6,027,0093,1675866378,18.437 64,0008,0011,1027.2,+09.7,024,0101,1675866678,18.475 74,0011,0015,1027.7,+09.9,023,0104,1675866978,18.488 64,0008,0011,1027.7,+10.6,021,0098,1675867278,18.461 74,0009,0012,1027.5,+10.5,021,0103,1675867578,18.442 72,0007,0010,1027.7,+09.4,022,0110,1675867878,18.438 64,0009,0012,1027.1,+08.4,024,0094,1675868178,18.454 64,0007,0010,1027.6,+07.7,025,0096,1675868478,18.423 28,0007,0010,1027.0,+07.1,025,0101,1675868778,18.459 66,0010,0013,1027.3,+07.0,026,0095,1675869078,18.427 76,0007,0010,1027.2,+07.0,027,0114,1675869378,18.445 76,0007,0010,1027.3,+06.5,027,0091,1675869978,18.657 64,0007,0010,1026.8,+06.4,026,0121,1675870278,18.562 76,0009,0012,1027.0,+06.2,027,0093,1675870578,18.626 74,0006,0008,1027.0,+06.1,027,0115,1675870878,18.565 76,0006,0008,1026.7,+05.9,028,0094,1675871178,18.576 70,0006,0008,1026.7,+05.9,027,0076,1675871478,18.583 54,0008,0011,1026.9,+05.7,027,0094,1675871778,18.567 76,0006,0008,1026.6,+05.6,027,0096,1675872078,18.633 64,0006,0008,1026.6,+05.5,028,0091,1675872378,18.569 70,0007,0010,1026.7,+05.2,028,0088,1675872678,18.537 54,0007,0010,1026.8,+05.0,029,0098,1675872978,18.588 74,0005,0007,1026.4,+04.7,030,0099,1675873278,18.566 76,0008,0011,1026.4,+04.4,031,0116,1675873578,18.673 76,0008,0011,1026.7,+04.3,032,0096,1675873878,18.699 74,0011,0015,1026.4,+04.0,033,0101,1675874178,18.744 74,0012,0016,1026.0,+03.7,033,0094,1675874478,18.695 74,0010,0013,1026.4,+03.1,036,0092,1675874778,18.698 74,0008,0011,1026.2,+02.9,038,0094,1675875078,18.678 74,0007,0010,1026.2,+02.3,040,0112,1675875978,18.691 72,0015,0021,1026.3,+01.8,041,0103,1675876278,18.687 74,0010,0013,1026.0,+01.3,042,0113,1675877178,18.801 74,0010,0013,1026.2,+00.9,044,0098,1675877478,18.833 72,0007,0010,1025.9,+00.6,044,0104,1675877778,18.851 74,0008,0011,1025.7,+00.4,045,0100,1675878078,18.823 74,0011,0015,1025.7,+00.3,045,0093,1675878378,18.862 74,0010,0013,1025.5,+00.0,046,0118,1675878678,18.833 74,0010,0013,1025.9,+00.1,047,0100,1675878978,18.956 76,0008,0011,1025.9,-00.2,047,0104,1675879278,18.86 76,0012,0016,1025.8,-00.5,048,0122,1675879578,18.856 54,0011,0015,1025.9,-00.5,049,0105,1675879878,18.837 72,0015,0021,1025.9,-00.5,048,0094,1675880178,18.835 72,0022,0029,1025.7,-00.4,048,0105,1675880778,18.786 74,0029,0039,1025.7,-00.3,047,0097,1675881079,19.085 76,0026,0036,1025.9,-00.6,049,0115,1675881378,18.994 74,0018,0024,1025.7,-01.3,051,0110,1675882278,18.99 54,0012,0016,1025.7,-01.3,050,0102,1675882579,19.005 76,0016,0022,1025.6,-01.4,051,0096,1675882878,18.995 76,0019,0026,1025.6,-01.1,050,0089,1675883478,18.991 52,0019,0026,1025.8,-01.3,050,0099,1675883779,19.11 76,0018,0024,1025.5,-01.4,051,0117,1675884078,18.997 72,0020,0027,1025.5,-01.3,051,0104,1675884379,19.166 76,0018,0024,1025.2,-01.9,054,0094,1675884979,19.065 74,0015,0021,1025.4,-02.0,054,0115,1675885279,19.263 74,0019,0026,1025.2,-01.8,054,0106,1675885579,19.15 72,0015,0021,1025.3,-01.9,055,0096,1675885879,19.259 76,0016,0022,1025.2,-02.2,056,0118,1675886179,19.297 74,0017,0023,1025.2,-02.1,055,0101,1675886478,18.97 74,0015,0021,1025.2,-01.9,055,0099,1675886779,19.612 72,0014,0018,1025.3,-02.1,055,0111,1675887079,19.167 80,0014,0018,1024.8,-02.1,055,0104,1675887378,18.961 74,0020,0027,1025.3,-02.1,055,0097,1675887678,18.994 76,0017,0023,1024.9,-02.3,056,0083,1675887979,19.554 54,0018,0024,1024.9,-02.3,056,0097,1675888279,19.223 76,0014,0018,1025.1,-02.3,056,0103,1675888579,19.331 54,0013,0017,1024.8,-02.3,056,0083,1675888879,19.208 74,0021,0028,1025.2,-02.4,056,0086,1675889179,19.132 76,0013,0017,1024.7,-02.4,055,0105,1675889479,19.121 70,0013,0017,1024.9,-02.3,055,0099,1675889779,19.138 76,0012,0016,1024.6,-01.5,050,0102,1675890079,19.138 74,0010,0013,1024.7,-00.6,047,0108,1675890379,19.156 72,0010,0013,1024.8,-00.5,047,0086,1675890679,19.122 76,0011,0015,1025.2,-00.4,046,0110,1675891279,19.386 72,0011,0015,1025.1,-00.5,048,0110,1675891579,19.441 72,0013,0017,1025.0,-00.6,047,0087,1675891879,19.464 74,0012,0016,1025.1,-01.1,050,0088,1675892179,19.371 70,0012,0016,1024.9,-00.5,046,0100,1675892479,19.285 76,0011,0015,1025.1,-00.6,046,0105,1675892779,19.27 76,0014,0018,1024.7,-00.3,046,0116,1675893079,19.28 76,0011,0015,1024.9,-00.2,045,0093,1675893379,19.479 57,0010,0013,1024.8,-00.0,045,0080,1675893679,19.281 74,0017,0023,1024.6,-00.0,045,0107,1675893979,19.53 74,0011,0015,1024.8,+00.1,044,0095,1675894279,19.476 54,0011,0015,1024.9,+00.2,044,0119,1675894579,19.274 76,0011,0015,1024.8,+00.4,044,0098,1675894879,19.475 72,0012,0016,1024.8,+00.3,044,0083,1675895179,19.399 72,0011,0015,1024.7,-00.3,046,0095,1675895479,19.431 76,0011,0015,1024.8,-00.4,047,0088,1675895779,19.625 76,0013,0017,1024.7,-00.2,046,0089,1675896079,19.631 76,0015,0021,1024.9,+00.1,045,0109,1675896379,19.418 70,0012,0016,1025.0,+00.1,045,0118,1675896679,19.431 72,0013,0017,1024.7,-00.1,047,0114,1675896979,19.421 16,0012,0016,1024.7,-00.4,047,0128,1675897279,19.426 70,0014,0018,1024.7,-00.3,046,0098,1675897579,19.633 76,0015,0021,1025.0,-00.4,048,0111,1675898179,19.438 76,0014,0018,1024.8,-00.8,049,0111,1675898479,19.606 76,0012,0016,1024.9,-00.9,049,0083,1675898779,19.743 78,0017,0023,1024.6,-01.1,050,0103,1675899079,19.771 76,0018,0024,1024.5,-02.1,052,0089,1675900279,19.593 74,0016,0022,1024.3,-02.1,054,0114,1675900579,19.568 66,0014,0018,1024.5,-02.5,056,0102,1675901179,19.755 74,0014,0018,1024.4,-02.4,056,0079,1675901479,19.762 74,0017,0023,1024.5,-02.5,056,0093,1675901779,19.572 66,0018,0024,1024.2,-02.6,056,0098,1675902379,19.697 72,0015,0021,1024.1,-03.0,057,0108,1675902979,19.925 76,0016,0022,1024.1,-02.9,057,0096,1675903279,19.729 76,0013,0017,1024.3,-03.1,058,0104,1675903579,19.923 76,0015,0021,1024.4,-03.1,058,0094,1675903879,19.738 76,0013,0017,1024.3,-03.1,059,0102,1675904179,19.748 66,0015,0021,1024.0,-03.3,060,0104,1675904479,19.751 74,0015,0021,1024.3,-03.2,059,0087,1675904779,19.731 66,0013,0017,1023.9,-03.3,059,0111,1675905079,19.73 76,0016,0022,1024.1,-03.5,061,0089,1675905980,20.053 74,0013,0017,1024.2,-03.5,060,0107,1675906279,19.896 76,0016,0022,1024.1,-03.7,061,0102,1675906579,19.908 76,0015,0021,1024.3,-03.8,061,0122,1675906879,19.91 76,0017,0023,1024.2,-03.8,061,0093,1675907179,19.908 76,0016,0022,1024.0,-03.9,062,0102,1675907479,19.91 74,0015,0021,1024.2,-03.9,062,0123,1675907779,19.916 70,0014,0018,1024.1,-04.1,062,0104,1675908080,20.053 76,0015,0021,1024.1,-04.0,061,0081,1675908379,19.914 76,0014,0018,1023.9,-04.4,063,0089,1675908679,19.916 66,0014,0018,1023.9,-04.3,062,0098,1675908979,19.907 72,0015,0021,1023.8,-04.3,063,0103,1675909279,19.916 76,0015,0021,1023.7,-04.5,064,0098,1675909580,20.053 74,0016,0022,1024.3,-04.3,062,0106,1675909880,20.076 76,0015,0021,1024.2,-04.6,064,0102,1675910180,20.07 76,0013,0017,1024.2,-04.5,063,0130,1675910480,20.084 78,0017,0023,1024.0,-04.7,063,0098,1675910780,20.091 72,0013,0017,1024.1,-04.9,065,0081,1675911080,20.079 76,0013,0017,1024.3,-04.8,064,0094,1675911380,20.087 72,0016,0022,1023.8,-05.0,064,0089,1675911680,20.094 76,0016,0022,1024.0,-04.9,064,0100,1675911980,20.091 76,0012,0016,1023.9,-05.0,064,0107,1675912280,20.084 76,0015,0021,1024.0,-04.7,064,0105,1675912580,20.085 76,0016,0022,1023.7,-05.0,064,0092,1675912880,20.091 76,0017,0023,1023.9,-05.1,064,0123,1675913180,20.218 76,0015,0021,1024.0,-05.3,065,0103,1675913480,20.252 76,0013,0017,1024.1,-05.1,065,0089,1675913780,20.246 70,0018,0024,1023.8,-05.0,064,0105,1675914380,20.26 74,0015,0021,1023.8,-05.1,065,0093,1675914680,20.263 76,0017,0023,1023.7,-05.3,066,0112,1675914980,20.256 72,0018,0024,1024.2,-05.2,065,0103,1675915280,20.263 70,0020,0027,1023.8,-05.0,064,0093,1675915580,20.262 72,0015,0021,1024.0,-04.6,064,0107,1675915880,20.271 76,0018,0024,1023.7,-04.0,062,0108,1675916480,20.282 74,0020,0027,1023.9,-03.9,062,0125,1675916780,20.396 72,0020,0027,1023.8,-03.7,061,0088,1675917080,20.443 70,0018,0024,1023.8,-03.7,061,0092,1675917380,20.443 70,0018,0024,1023.7,-03.8,061,0091,1675917680,20.423 70,0018,0024,1023.8,-03.6,060,0097,1675917980,20.431 70,0017,0023,1023.7,-03.6,060,0087,1675918280,20.438 74,0019,0026,1023.6,-03.5,060,0127,1675918580,20.44 74,0019,0026,1023.6,-03.7,060,0125,1675918880,20.436 66,0017,0023,1023.5,-03.5,059,0101,1675919180,20.43 74,0018,0024,1023.6,-03.5,060,0098,1675919480,20.43 72,0019,0026,1023.3,-03.7,060,0102,1675920080,20.445 74,0019,0026,1023.4,-03.6,060,0114,1675920380,20.557 74,0020,0027,1023.6,-03.8,060,0092,1675920680,20.595 76,0017,0023,1023.3,-03.9,060,0106,1675920980,20.604 74,0018,0024,1023.2,-03.7,060,0111,1675921280,20.601 74,0019,0026,1023.4,-03.8,060,0101,1675921580,20.597 74,0016,0022,1023.2,-04.2,061,0103,1675921880,20.597 72,0020,0027,1023.4,-04.3,061,0093,1675922180,20.606 74,0019,0026,1022.9,-04.4,062,0103,1675922480,20.614 74,0021,0028,1023.4,-04.3,062,0099,1675922780,20.615 74,0020,0027,1023.4,-04.6,063,0125,1675923080,20.607 74,0021,0028,1023.1,-04.4,063,0104,1675923380,20.61 76,0022,0029,1023.4,-04.9,064,0106,1675923680,20.613 76,0026,0036,1023.3,-05.0,063,0108,1675924280,20.786 76,0026,0036,1023.6,-05.1,065,0104,1675924580,20.781 76,0022,0029,1023.4,-04.9,064,0086,1675924880,20.784 74,0023,0031,1023.5,-05.2,064,0100,1675925180,20.788 74,0022,0029,1023.4,-04.9,063,0108,1675925480,20.791 72,0024,0032,1023.6,-04.8,064,0090,1675925780,20.787 76,0026,0036,1023.6,-04.8,064,0103,1675926080,20.777 70,0025,0034,1023.5,-04.5,063,0086,1675926680,20.795 76,0023,0031,1023.5,-04.5,063,0102,1675926980,20.798 76,0024,0032,1023.5,-04.6,064,0105,1675927280,20.792 76,0021,0028,1023.6,-04.5,064,0123,1675927580,20.912 74,0023,0031,1023.5,-03.8,062,0092,1675928180,20.96 72,0023,0031,1023.2,-03.4,060,0089,1675928480,20.954 72,0027,0037,1023.3,-03.3,060,0108,1675928780,20.969 72,0022,0029,1023.7,-03.1,059,0104,1675929080,20.95 72,0027,0037,1023.7,-03.1,059,0113,1675929380,20.958 66,0027,0037,1023.8,-03.1,060,0108,1675929680,20.971 76,0021,0028,1024.2,-02.9,059,0109,1675929980,20.958 70,0026,0036,1023.9,-02.7,059,0104,1675930280,20.949 72,0024,0032,1023.8,-02.4,058,0110,1675930580,20.956 74,0025,0034,1023.8,-02.1,057,0099,1675930880,20.965 74,0023,0031,1024.0,-02.0,056,0104,1675931181,21.109 66,0022,0029,1024.2,-01.8,056,0100,1675931481,21.115 76,0021,0028,1023.8,-01.6,055,0097,1675931781,21.106 76,0024,0032,1024.0,-01.4,054,0102,1675932081,21.107 72,0023,0031,1024.3,-01.1,054,0084,1675932381,21.109 74,0023,0031,1024.2,-00.8,053,0122,1675932681,21.115 70,0020,0027,1024.3,-00.3,052,0114,1675932981,21.165 72,0019,0026,1024.3,-00.1,051,0101,1675933281,21.107 74,0019,0026,1024.4,+00.4,051,0108,1675933581,21.12 72,0019,0026,1024.6,+00.5,050,0100,1675933881,21.302 70,0020,0027,1024.5,+00.9,048,0088,1675934181,21.302 66,0017,0023,1024.7,+01.1,047,0092,1675934781,21.231 70,0015,0021,1024.6,+01.7,046,0106,1675935681,21.448 72,0014,0018,1024.9,+01.5,045,0106,1675935981,21.447 70,0017,0023,1025.1,+02.5,044,0100,1675936281,21.273 72,0018,0024,1024.9,+03.0,044,0121,1675936581,21.252 66,0016,0022,1024.7,+02.8,043,0100,1675936881,21.25 76,0016,0022,1025.2,+04.3,043,0086,1675937181,21.254 76,0017,0023,1025.2,+02.9,043,0108,1675937481,21.245 74,0018,0024,1025.4,+03.7,041,0108,1675937781,21.243 76,0017,0023,1025.1,+03.5,043,0119,1675938081,21.433 74,0022,0029,1025.7,+06.1,037,0100,1675939281,21.586 72,0018,0024,1025.4,+04.9,037,0105,1675939581,21.575 70,0023,0031,1025.0,+05.6,038,0118,1675940481,21.555 72,0017,0023,1025.3,+06.3,035,0111,1675940781,21.566 74,0021,0028,1025.0,+06.3,036,0114,1675941081,21.56 66,0015,0021,1025.1,+06.4,036,0105,1675941381,21.554 76,0016,0022,1025.3,+06.0,037,0100,1675941681,21.553 70,0016,0022,1024.8,+06.2,036,0105,1675941981,21.783 70,0015,0021,1024.7,+06.1,035,0105,1675942281,21.7 78,0016,0022,1024.8,+05.8,036,0102,1675943181,21.695 78,0016,0022,1024.7,+06.5,034,0095,1675943481,21.689 76,0017,0023,1024.3,+06.3,034,0112,1675943781,21.68 76,0019,0026,1024.6,+06.8,034,0114,1675944081,21.683 70,0016,0022,1024.4,+06.7,033,0115,1675944381,21.689 70,0016,0022,1024.6,+06.5,034,0109,1675944681,21.679 66,0013,0017,1024.4,+06.9,034,0109,1675944981,21.694 76,0016,0022,1024.5,+06.9,035,0106,1675945581,21.807 70,0014,0018,1024.3,+07.1,035,0103,1675945881,21.82 72,0012,0016,1024.3,+07.4,031,0112,1675946481,21.807 70,0012,0016,1024.4,+07.7,032,0101,1675946781,21.796 78,0016,0022,1024.2,+07.6,031,0105,1675947081,21.809 66,0014,0018,1024.3,+07.3,032,0103,1675947381,21.864 74,0015,0021,1023.9,+07.4,031,0101,1675947981,21.785 74,0014,0018,1024.1,+07.5,032,0118,1675948281,21.784 64,0017,0023,1024.2,+07.8,031,0098,1675948581,21.771 72,0013,0017,1024.0,+07.5,033,0107,1675948881,21.792 70,0013,0017,1024.4,+07.4,032,0107,1675949181,21.9 76,0016,0022,1024.1,+07.5,033,0120,1675949481,21.918 66,0015,0021,1024.0,+07.5,033,0092,1675950981,21.912 74,0016,0022,1024.1,+07.3,034,0113,1675951281,21.907 64,0015,0021,1024.2,+08.2,032,0109,1675951581,21.911 72,0016,0022,1024.2,+08.0,032,0093,1675951881,21.908 76,0015,0021,1024.5,+07.8,033,0102,1675952181,21.905 54,0016,0022,1024.3,+07.8,033,0100,1675952481,21.898 72,0015,0021,1024.5,+07.0,034,0102,1675952782,22.06 74,0017,0023,1024.3,+07.9,033,0093,1675953382,22.053 74,0016,0022,1024.1,+07.9,031,0096,1675953682,22.039 74,0013,0017,1024.0,+07.5,032,0101,1675954282,22.045 72,0017,0023,1024.1,+07.2,032,0096,1675954582,22.04 72,0017,0023,1024.0,+07.1,032,0096,1675954882,22.036 72,0015,0021,1024.4,+06.6,033,0101,1675955182,22.064 70,0019,0026,1024.4,+06.7,033,0090,1675955482,22.013 72,0015,0021,1024.2,+06.4,033,0090,1675955782,22.013 74,0016,0022,1024.1,+06.2,036,0120,1675956082,22.033 64,0014,0018,1024.4,+06.1,034,0107,1675956382,22.145 70,0016,0022,1024.3,+06.0,034,0100,1675956682,22.189 70,0018,0024,1024.3,+05.7,034,0114,1675956982,22.164 64,0017,0023,1024.5,+05.6,035,0094,1675957282,22.169 64,0015,0021,1024.3,+05.6,035,0100,1675957582,22.201 70,0015,0021,1024.4,+05.3,035,0108,1675957882,22.17 74,0019,0026,1024.4,+05.3,037,0108,1675958182,22.153 74,0023,0031,1024.6,+05.0,039,0083,1675958782,22.154 70,0019,0026,1024.8,+04.8,039,0091,1675959082,22.151 74,0020,0027,1024.9,+04.4,041,0109,1675959682,22.15 76,0024,0032,1024.4,+04.0,043,0085,1675960282,22.318 72,0021,0028,1024.7,+03.7,042,0106,1675960582,22.308 74,0024,0032,1024.8,+03.6,044,0100,1675960882,22.299 72,0021,0028,1024.9,+03.2,045,0095,1675961182,22.318 64,0024,0032,1025.1,+03.0,045,0092,1675961482,22.296 72,0024,0032,1025.0,+02.5,046,0111,1675962082,22.288 72,0020,0027,1025.0,+02.2,047,0092,1675962682,22.27 74,0021,0028,1025.1,+01.9,049,0123,1675962982,22.287 74,0023,0031,1025.4,+01.8,050,0103,1675963282,22.325 66,0023,0031,1025.3,+01.6,051,0092,1675963882,22.492 76,0026,0036,1025.4,+01.4,052,0105,1675964182,22.437 70,0018,0024,1025.6,+01.0,053,0102,1675964782,22.425 64,0023,0031,1025.9,+00.6,053,0117,1675965682,22.452 74,0022,0029,1025.9,+00.4,054,0114,1675965982,22.424 74,0023,0031,1026.0,+00.4,054,0094,1675966282,22.42 72,0021,0028,1026.2,+00.4,054,0108,1675966582,22.431 74,0022,0029,1025.8,+00.2,053,0103,1675966882,22.424 72,0019,0026,1026.1,+00.1,054,0111,1675967182,22.577 72,0024,0032,1026.1,-00.0,055,0111,1675967482,22.583 74,0023,0031,1025.7,-00.2,055,0120,1675967782,22.577 72,0024,0032,1026.0,-00.5,057,0103,1675968082,22.58 72,0026,0036,1026.0,-00.5,057,0111,1675968382,22.587 72,0021,0028,1026.4,-00.6,057,0110,1675968682,22.628 76,0027,0037,1025.9,-00.9,059,0100,1675968982,22.57 76,0025,0034,1026.0,-00.9,058,0093,1675969282,22.584 72,0026,0036,1026.2,-01.2,060,0107,1675969882,22.572 74,0031,0043,1026.3,-01.3,060,0103,1675970182,22.566 72,0033,0045,1026.3,-01.4,061,0095,1675971082,22.735 72,0037,0050,1026.2,-01.3,061,0112,1675971382,22.735 76,0033,0045,1026.4,-01.4,062,0099,1675971682,22.738 72,0034,0047,1026.3,-01.4,062,0126,1675971982,22.741 74,0034,0047,1026.3,-01.4,062,0103,1675972282,22.739 70,0036,0049,1026.4,-01.3,061,0094,1675972582,22.761 72,0031,0043,1026.6,-01.5,062,0104,1675973182,22.834 74,0031,0043,1026.7,-01.4,063,0105,1675973482,22.729 74,0029,0039,1026.5,-01.5,063,0099,1675973782,22.765 76,0030,0042,1026.7,-01.5,063,0097,1675974082,22.567 74,0030,0042,1026.6,-01.2,063,0086,1675974982,22.888 74,0039,0053,1026.8,-01.0,062,0113,1675975282,22.891 66,0035,0048,1026.9,-00.8,062,0095,1675975582,22.888 74,0033,0045,1027.1,-00.7,062,0130,1675975882,22.708 74,0035,0048,1027.2,-00.7,062,0092,1675976182,22.891 72,0039,0053,1027.2,-00.6,062,0130,1675976482,22.881 74,0031,0043,1027.0,-00.2,062,0081,1675976782,22.886 72,0028,0038,1027.2,-00.2,062,0098,1675977682,22.893 74,0028,0038,1027.0,-00.1,062,0091,1675977983,23.012 74,0031,0043,1027.4,+00.2,061,0113,1675978283,23.04 74,0027,0037,1027.5,+00.2,062,0098,1675978583,23.033 74,0029,0039,1027.2,+00.3,064,0117,1675978883,23.039 72,0032,0044,1027.2,+00.4,064,0108,1675979183,23.04 66,0034,0047,1027.2,+00.3,066,0109,1675979783,23.04 74,0031,0043,1027.1,+00.6,068,0109,1675980983,23.027 74,0035,0048,1027.1,+00.6,067,0099,1675981283,23.042 74,0036,0049,1026.8,+00.6,068,0099,1675981582,22.968 64,0026,0036,1027.2,+01.1,064,0102,1675982183,23.005 66,0036,0049,1027.0,+01.0,066,0101,1675982483,23.184 74,0027,0037,1027.0,+01.0,064,0114,1675982783,23.19 64,0028,0038,1027.6,+01.2,064,0087,1675983083,23.185 74,0033,0045,1027.6,+01.0,068,0098,1675983683,23.19 54,0034,0047,1027.5,+01.2,067,0121,1675983983,23.193 74,0030,0042,1027.6,+01.1,067,0105,1675984283,23.184 74,0030,0042,1027.5,+01.1,067,0105,1675984583,23.227 74,0030,0042,1027.5,+01.2,067,0088,1675985183,23.311 74,0030,0042,1027.6,+01.3,067,0113,1675985483,23.339 74,0034,0047,1027.7,+01.3,067,0091,1675985783,23.328 54,0032,0044,1027.3,+01.3,068,0086,1675986083,23.335 74,0030,0042,1027.6,+01.3,068,0097,1675986383,23.33 74,0027,0037,1027.4,+01.4,068,0092,1675986983,23.337 74,0030,0042,1027.9,+01.4,068,0096,1675987283,23.32 54,0032,0044,1027.9,+01.4,068,0087,1675987583,23.324 70,0028,0038,1027.8,+01.4,067,0107,1675987883,23.316 54,0030,0042,1028.1,+01.5,067,0110,1675988783,23.446 57,0030,0042,1028.2,+01.5,068,0110,1675989083,23.483 74,0032,0044,1027.9,+01.9,067,0110,1675989683,23.473 74,0045,0060,1027.9,+02.4,068,0103,1675990883,23.47 74,0044,0059,1028.0,+02.5,068,0108,1675991183,23.464 74,0042,0057,1028.2,+02.5,069,0113,1675991483,23.463 72,0042,0057,1028.3,+02.7,069,0089,1675992083,23.462 74,0038,0052,1028.1,+02.7,069,0086,1675992383,23.601 74,0040,0054,1028.0,+02.7,069,0094,1675992683,23.626 74,0043,0058,1028.3,+02.8,069,0099,1675992983,23.604 74,0038,0052,1028.2,+02.8,069,0092,1675993283,23.608 74,0043,0058,1028.3,+02.9,069,0116,1675993583,23.6 72,0045,0060,1028.1,+02.9,069,0102,1675993883,23.614 74,0043,0058,1028.3,+02.9,069,0101,1675994183,23.614 72,0043,0058,1028.2,+02.8,069,0096,1675994483,23.604 74,0046,0063,1028.1,+02.8,069,0108,1675994783,23.588 74,0043,0058,1028.4,+02.8,069,0108,1675995083,23.596 74,0039,0053,1028.3,+02.8,070,0097,1675995383,23.589 72,0042,0057,1028.1,+02.8,070,0091,1675995683,23.591 76,0040,0054,1028.1,+02.8,070,0111,1675995983,23.725 72,0043,0058,1028.2,+02.9,070,0103,1675996583,23.756 74,0043,0058,1028.3,+02.9,070,0113,1675996883,23.75 72,0038,0052,1028.6,+03.0,070,0113,1675997483,23.739 74,0041,0055,1028.3,+03.0,070,0091,1675998083,23.739 66,0042,0057,1028.6,+02.9,070,0128,1675998383,23.739 74,0041,0055,1028.5,+03.0,070,0098,1675998983,23.726 74,0037,0050,1028.5,+03.0,070,0130,1675999283,23.733 64,0037,0050,1028.7,+02.9,070,0110,1675999583,23.86 74,0044,0059,1028.7,+03.1,070,0111,1676000183,23.878 72,0037,0050,1028.8,+03.1,070,0086,1676001083,23.869 74,0039,0053,1028.9,+03.2,070,0104,1676001383,23.903 74,0035,0048,1028.6,+03.1,071,0119,1676001683,23.871 64,0044,0059,1028.8,+03.1,070,0093,1676001983,23.871 64,0041,0055,1028.9,+03.1,070,0099,1676002283,23.871 74,0043,0058,1028.6,+03.0,070,0094,1676002583,23.856 74,0034,0047,1028.3,+02.9,070,0100,1676002883,23.86 74,0031,0043,1028.7,-00.2,071,0104,1676009184,24.156 66,0036,0049,1028.9,-00.1,072,0092,1676009484,24.164 76,0035,0048,1028.6,-00.4,072,0099,1676009784,24.166 66,0038,0052,1029.0,-00.4,073,0107,1676010084,24.158 74,0038,0052,1028.7,-00.6,073,0114,1676010384,24.292 76,0037,0050,1028.9,-00.8,073,0098,1676010684,24.308 74,0038,0052,1028.8,-00.6,074,0110,1676010984,24.301 70,0038,0052,1029.1,-00.5,075,0107,1676011884,24.324 74,0044,0059,1028.9,-00.3,074,0104,1676012184,24.125 54,0041,0055,1029.2,-00.2,073,0124,1676012784,24.332 54,0041,0055,1029.2,-00.2,074,0101,1676013084,24.308 76,0035,0048,1029.2,-00.0,073,0123,1676013384,24.309 74,0036,0049,1029.2,-00.1,073,0090,1676013684,24.302 74,0041,0055,1029.4,+00.1,074,0090,1676013984,24.437 74,0038,0052,1029.4,+00.3,074,0101,1676014284,24.465 76,0047,0064,1029.6,+00.5,074,0103,1676014884,24.451 40,0041,0055,1029.6,+00.7,073,0096,1676015184,24.451 74,0038,0052,1029.7,+00.8,073,0088,1676015784,24.441 57,0040,0054,1029.8,+00.8,074,0093,1676016084,24.461 76,0037,0050,1029.5,+01.1,072,0106,1676016684,24.462 74,0050,0068,1029.7,+01.2,073,0099,1676016984,24.452 74,0038,0052,1029.6,+01.3,073,0104,1676017284,24.452 59,0038,0052,1029.5,+01.5,073,0090,1676017584,24.576 72,0029,0039,1029.8,+01.7,072,0108,1676017884,24.606 54,0024,0032,1029.6,+02.0,072,0112,1676018184,24.609 70,0026,0036,1029.8,+02.3,070,0087,1676018484,24.613 66,0025,0034,1029.5,+02.8,069,0104,1676019084,24.409 72,0020,0027,1029.5,+02.9,068,0086,1676019384,24.599 59,0019,0026,1029.6,+03.2,067,0099,1676019684,24.593 72,0023,0031,1029.7,+03.4,067,0106,1676019984,24.593 64,0023,0031,1029.9,+03.6,066,0093,1676020284,24.584 74,0019,0026,1029.9,+03.8,066,0098,1676020584,24.591 57,0020,0027,1030.0,+04.1,064,0110,1676020884,24.635 66,0016,0022,1029.7,+05.1,062,0112,1676021784,24.738 64,0013,0017,1029.7,+05.2,061,0095,1676022084,24.845 59,0017,0023,1029.9,+05.6,059,0134,1676022684,24.73 61,0015,0021,1030.2,+05.8,059,0107,1676022984,24.729 78,0017,0023,1030.1,+06.8,058,0101,1676023284,24.713 70,0014,0018,1030.3,+06.5,058,0099,1676023584,24.709 76,0015,0021,1030.0,+06.7,057,0119,1676024184,24.706 78,0013,0017,1030.5,+07.0,055,0101,1676024784,24.835 76,0016,0022,1030.2,+06.7,056,0120,1676025084,24.853 78,0017,0023,1030.5,+07.0,055,0093,1676025684,24.851 70,0015,0021,1030.4,+06.4,055,0097,1676025984,24.853 78,0015,0021,1030.5,+06.8,055,0085,1676026284,24.854 74,0015,0021,1030.4,+06.9,055,0111,1676026584,24.829 61,0014,0018,1030.7,+07.4,055,0116,1676026884,24.848 18,0017,0023,1030.7,+07.1,055,0099,1676027184,24.832 70,0015,0021,1030.2,+07.1,055,0086,1676027484,24.838 74,0017,0023,1030.4,+07.2,055,0109,1676027784,24.825 66,0017,0023,1030.2,+07.2,055,0111,1676028084,24.825 64,0018,0024,1030.3,+08.2,053,0122,1676028384,24.945 70,0017,0023,1030.1,+08.2,051,0112,1676028984,24.972 70,0015,0021,1030.0,+08.5,051,0095,1676029284,24.97 54,0017,0023,1030.1,+08.5,051,0088,1676029584,24.993 78,0015,0021,1030.1,+08.1,052,0112,1676029884,24.958 78,0019,0026,1029.7,+07.8,052,0104,1676030184,24.956 66,0021,0028,1029.6,+08.2,051,0086,1676030484,24.957 59,0018,0024,1029.7,+07.8,052,0089,1676030785,25.044 70,0022,0029,1029.4,+08.2,051,0082,1676031384,24.93 70,0016,0022,1029.4,+08.2,050,0103,1676031684,24.939 70,0017,0023,1029.6,+08.3,050,0091,1676031985,25.04 72,0019,0026,1029.8,+08.3,050,0106,1676032285,25.082 70,0017,0023,1029.7,+08.1,049,0101,1676032585,25.079 76,0013,0017,1029.7,+08.0,049,0088,1676032885,25.088 57,0017,0023,1029.6,+08.0,049,0084,1676033185,25.065 70,0014,0018,1029.6,+09.1,048,0097,1676033785,25.075 64,0014,0018,1029.4,+09.4,047,0100,1676034085,25.053 70,0013,0017,1029.4,+09.9,044,0090,1676034385,25.114 76,0012,0016,1029.0,+09.4,043,0091,1676035285,25.046 66,0011,0015,1028.9,+09.4,043,0104,1676035585,25.176 76,0012,0016,1028.9,+09.2,044,0107,1676035885,25.205 76,0010,0013,1028.7,+09.0,044,0112,1676036185,25.209 66,0011,0015,1028.7,+08.6,045,0092,1676036485,25.196 76,0010,0013,1028.6,+08.8,045,0113,1676036785,25.186 70,0009,0012,1028.7,+08.5,046,0108,1676037085,25.172 54,0011,0015,1028.8,+08.6,045,0094,1676037385,25.187 59,0014,0018,1028.8,+08.7,046,0078,1676037685,25.173 64,0011,0015,1028.7,+08.8,046,0100,1676037985,25.229 64,0015,0021,1028.9,+08.7,045,0111,1676038585,25.174 61,0016,0022,1028.7,+09.1,045,0115,1676039185,25.298 54,0013,0017,1028.8,+09.9,044,0111,1676040085,25.301 00,0013,0017,1028.8,+10.3,042,0123,1676040385,25.34 72,0014,0018,1028.7,+09.8,043,0098,1676040685,25.303 66,0014,0018,1028.7,+09.2,045,0095,1676040985,25.318 66,0011,0015,1028.4,+08.8,046,0093,1676041285,25.328 57,0012,0016,1028.2,+08.7,046,0107,1676041885,25.274 59,0012,0016,1028.3,+08.5,047,0115,1676042185,25.286 72,0014,0018,1028.5,+08.5,047,0106,1676042485,25.27 72,0013,0017,1028.6,+08.3,048,0095,1676042785,25.423 76,0015,0021,1028.6,+08.2,048,0105,1676043085,25.428 72,0011,0015,1028.4,+08.0,049,0087,1676043385,25.438 72,0014,0018,1028.4,+08.0,049,0088,1676043685,25.421 64,0018,0024,1028.6,+07.9,049,0109,1676043985,25.425 72,0013,0017,1028.4,+08.0,049,0103,1676044285,25.419 74,0015,0021,1028.6,+07.8,049,0104,1676044885,25.403 28,0015,0021,1028.5,+07.6,050,0093,1676045185,25.408 66,0012,0016,1028.4,+07.3,052,0091,1676045485,25.406 66,0013,0017,1028.8,+06.9,053,0118,1676046085,25.402 74,0018,0024,1028.3,+06.4,054,0090,1676046685,25.549 76,0018,0024,1028.3,+05.9,056,0100,1676046985,25.547 64,0014,0018,1028.5,+05.7,056,0101,1676047285,25.538 66,0016,0022,1028.6,+05.4,057,0111,1676047585,25.539 74,0016,0022,1028.5,+05.7,056,0123,1676047885,25.525 72,0018,0024,1028.6,+05.7,056,0095,1676048185,25.548 64,0015,0021,1028.3,+05.7,056,0083,1676048485,25.53 66,0014,0018,1028.7,+05.9,056,0110,1676048785,25.527 66,0016,0022,1028.6,+06.0,056,0109,1676049088,28.109 30,0016,0022,1028.6,+05.8,057,0098,1676049685,25.507 70,0014,0018,1028.6,+05.7,057,0102,1676049985,25.637 66,0016,0022,1028.7,+05.7,057,0105,1676050285,25.649 72,0015,0021,1028.7,+05.9,056,0096,1676050885,25.663 64,0019,0026,1028.6,+05.9,056,0104,1676051185,25.659 66,0015,0021,1028.8,+05.8,056,0109,1676051785,25.652 70,0015,0021,1028.6,+05.8,056,0096,1676052085,25.652 70,0018,0024,1028.7,+05.1,058,0103,1676052385,25.657 72,0019,0026,1028.6,+04.8,059,0095,1676053285,25.64 72,0018,0024,1028.4,+04.7,059,0091,1676053585,25.784 74,0019,0026,1028.8,+04.3,060,0081,1676053885,25.783 70,0019,0026,1028.4,+04.0,062,0107,1676054185,25.795 64,0022,0029,1028.1,+03.5,062,0109,1676054785,25.774 70,0021,0028,1028.7,+03.8,063,0107,1676055085,25.864 64,0023,0031,1028.8,+03.8,063,0089,1676055685,25.775 72,0020,0027,1028.5,+03.8,064,0100,1676055985,25.782 25,0019,0026,1028.6,+03.7,064,0124,1676056285,25.783 61,0020,0027,1028.6,+03.8,063,0102,1676056585,25.867 70,0020,0027,1028.7,+03.8,064,0097,1676056885,25.785 72,0014,0018,1028.3,+04.0,063,0086,1676057485,25.971 64,0016,0022,1028.6,+04.7,062,0075,1676058085,25.921 64,0017,0023,1028.5,+04.9,062,0113,1676058985,25.907 61,0020,0027,1028.5,+05.1,061,0101,1676059285,25.926 70,0022,0029,1028.5,+05.3,061,0114,1676059585,25.898 59,0019,0026,1028.1,+05.3,061,0109,1676059885,25.9 70,0015,0021,1027.9,+05.2,060,0094,1676060786,26.048 70,0018,0024,1028.2,+05.1,061,0119,1676061386,26.047 76,0020,0027,1028.0,+05.1,061,0112,1676061686,26.055 64,0022,0029,1028.3,+05.0,061,0102,1676061986,26.113 64,0021,0028,1028.3,+05.0,062,0096,1676062586,26.036 66,0023,0031,1028.3,+05.0,062,0097,1676062886,26.043 70,0024,0032,1028.2,+05.1,062,0105,1676063486,26.027 70,0020,0027,1028.3,+04.9,063,0087,1676063786,26.06 70,0023,0031,1028.1,+04.8,064,0099,1676064386,26.178 66,0029,0039,1028.2,+04.8,063,0102,1676065286,26.192 66,0031,0043,1028.0,+04.8,063,0103,1676065586,26.2 57,0029,0039,1028.4,+04.7,063,0099,1676065886,26.158 64,0027,0037,1028.2,+04.8,063,0095,1676066189,29.079 61,0027,0037,1028.4,+04.6,064,0110,1676066486,26.159 54,0025,0034,1028.2,+04.6,064,0082,1676066786,26.151 66,0027,0037,1028.3,+04.6,064,0098,1676067086,26.146 70,0023,0031,1028.2,+04.7,064,0123,1676067386,26.153 66,0025,0034,1028.2,+04.6,064,0093,1676067686,26.139 37,0025,0034,1027.9,+04.7,064,0106,1676067986,26.27 70,0024,0032,1028.0,+04.7,064,0106,1676068286,26.296 70,0025,0034,1027.9,+04.7,064,0109,1676068586,26.293 70,0028,0038,1027.8,+04.8,064,0096,1676068886,26.297 61,0022,0029,1028.1,+04.9,064,0084,1676069186,26.293 64,0030,0042,1027.8,+04.8,064,0102,1676069486,26.306 66,0029,0039,1028.0,+04.8,065,0106,1676069786,26.285 61,0025,0034,1027.9,+04.9,065,0096,1676070086,26.285 70,0025,0034,1027.6,+05.0,065,0097,1676070386,26.279 66,0026,0036,1028.1,+04.9,065,0118,1676070686,26.277 57,0024,0032,1027.8,+04.8,066,0093,1676070986,26.278 70,0024,0032,1027.9,+04.7,066,0113,1676071286,26.272 72,0025,0034,1027.5,+04.7,065,0092,1676071886,26.427 70,0025,0034,1027.6,+04.7,066,0100,1676072486,26.448 72,0024,0032,1027.6,+04.6,066,0118,1676072786,26.421 61,0031,0043,1027.7,+04.7,065,0106,1676073086,26.428 66,0027,0037,1027.5,+04.9,065,0116,1676073386,26.427 61,0023,0031,1027.5,+04.9,065,0109,1676073686,26.434 70,0026,0036,1027.8,+04.8,066,0106,1676073986,26.426 70,0025,0034,1027.4,+04.8,066,0092,1676074286,26.417 66,0022,0029,1027.4,+04.8,065,0083,1676074586,26.415 64,0021,0028,1027.3,+04.7,066,0098,1676075186,26.546 72,0024,0032,1027.5,+04.7,066,0110,1676075486,26.565 66,0025,0034,1027.2,+04.8,066,0103,1676076086,26.562 64,0027,0037,1026.9,+04.8,065,0126,1676076386,26.58 72,0019,0026,1026.9,+04.3,066,0115,1676076986,26.559 64,0023,0031,1027.3,+04.5,067,0088,1676077286,26.559 72,0025,0034,1027.2,+04.2,067,0105,1676077586,26.549 66,0022,0029,1027.0,+04.2,067,0103,1676077886,26.543 64,0022,0029,1027.1,+03.8,068,0099,1676078486,26.534 66,0022,0029,1027.0,+03.6,069,0095,1676078786,26.655 54,0023,0031,1027.1,+03.4,069,0097,1676079086,26.692 66,0021,0028,1026.8,+03.3,069,0093,1676079386,26.681 70,0024,0032,1027.4,+02.5,072,0098,1676081486,26.686 70,0023,0031,1027.3,+02.4,071,0099,1676081786,26.662 59,0022,0029,1027.4,+02.5,072,0094,1676082086,26.67 54,0023,0031,1027.3,+02.4,072,0094,1676082386,26.803 70,0022,0029,1027.3,+02.5,071,0091,1676082686,26.824 54,0021,0028,1027.2,+02.5,071,0082,1676082986,26.829 61,0021,0028,1026.9,+02.6,071,0104,1676083286,26.828 61,0018,0024,1027.0,+02.5,071,0098,1676083586,26.811 70,0020,0027,1027.0,+02.6,071,0104,1676083886,26.818 72,0021,0028,1026.9,+02.5,071,0113,1676084186,26.816 72,0024,0032,1027.0,+02.4,071,0095,1676084486,26.824 72,0021,0028,1026.6,+02.2,072,0092,1676085386,26.811 70,0024,0032,1026.5,+02.1,072,0097,1676085686,26.815 54,0020,0027,1026.6,+01.7,073,0127,1676086286,26.978 72,0020,0027,1027.0,+01.6,073,0110,1676086586,26.962 66,0021,0028,1026.3,+01.4,073,0094,1676088086,26.963 64,0019,0026,1026.5,+01.4,074,0102,1676088386,26.964 64,0021,0028,1026.3,+01.3,074,0110,1676088686,26.969 64,0019,0026,1026.7,+01.5,074,0078,1676088986,26.975 64,0021,0028,1026.4,+01.4,073,0085,1676089286,26.963 70,0020,0027,1026.7,+01.3,073,0105,1676089587,27.101 54,0025,0034,1026.6,+01.2,073,0092,1676089887,27.109 72,0019,0026,1026.4,+01.2,073,0111,1676090187,27.117 72,0019,0026,1026.5,+01.2,073,0117,1676090787,27.103 72,0021,0028,1026.1,+01.3,073,0093,1676091387,27.097 59,0016,0022,1026.1,+01.4,073,0095,1676091687,27.104 64,0019,0026,1026.0,+01.6,073,0106,1676091987,27.1 64,0016,0022,1026.2,+01.7,073,0118,1676092287,27.113 72,0019,0026,1026.4,+01.8,073,0105,1676092587,27.089 70,0020,0027,1026.0,+02.1,073,0095,1676092887,27.101 70,0021,0028,1026.3,+02.5,073,0111,1676093187,27.229 72,0019,0026,1026.5,+02.8,072,0102,1676093487,27.249 64,0020,0027,1026.3,+02.7,073,0096,1676093787,27.242 72,0025,0034,1026.3,+02.7,072,0140,1676094087,27.246 66,0024,0032,1026.5,+02.8,072,0115,1676094387,27.261 66,0024,0032,1026.0,+02.8,073,0101,1676094687,27.239 66,0018,0024,1026.3,+03.1,072,0114,1676094987,27.245 61,0019,0026,1026.1,+03.2,071,0087,1676095287,27.247 61,0017,0023,1025.8,+03.5,071,0113,1676096787,27.353 66,0019,0026,1026.0,+03.6,071,0111,1676097087,27.38 72,0019,0026,1025.9,+03.7,071,0097,1676097387,27.377 66,0022,0029,1025.8,+03.9,070,0097,1676097687,27.377 72,0019,0026,1026.3,+03.8,071,0110,1676098287,27.379 70,0020,0027,1026.4,+03.9,071,0103,1676098587,27.374 72,0019,0026,1026.4,+03.8,070,0109,1676098887,27.366 72,0021,0028,1026.2,+03.8,071,0104,1676099187,27.369 57,0018,0024,1026.7,+04.2,070,0100,1676099787,27.391 70,0018,0024,1026.6,+04.5,070,0092,1676100087,27.365 70,0015,0021,1026.7,+04.7,069,0099,1676100387,27.496 59,0017,0023,1026.8,+04.7,070,0113,1676100687,27.509 66,0015,0021,1026.8,+04.6,070,0114,1676100987,27.502 72,0017,0023,1026.6,+04.9,069,0100,1676101587,27.502 59,0014,0018,1026.8,+05.0,069,0083,1676102187,27.508 66,0012,0016,1026.9,+05.1,069,0106,1676102487,27.497 70,0016,0022,1027.1,+05.1,069,0109,1676102787,27.491 66,0014,0018,1027.2,+05.1,069,0108,1676103087,27.497 70,0016,0022,1027.3,+05.2,069,0095,1676103387,27.486 64,0013,0017,1027.0,+05.2,069,0101,1676103687,27.475 72,0013,0017,1026.9,+05.4,068,0087,1676103987,27.618 70,0017,0023,1027.1,+05.4,068,0096,1676104287,27.648 72,0013,0017,1027.1,+05.4,069,0098,1676104587,27.658 70,0013,0017,1026.9,+05.4,069,0113,1676104887,27.626 72,0013,0017,1027.2,+05.5,069,0105,1676105187,27.635 72,0013,0017,1027.4,+05.6,070,0105,1676105787,27.628 64,0015,0021,1027.1,+05.7,069,0084,1676106087,27.633 70,0017,0023,1027.3,+05.7,069,0110,1676106387,27.617 70,0011,0015,1027.1,+05.7,070,0113,1676106687,27.617 52,0089,0119,1027.3,+06.1,069,0119,1676107287,27.61 66,0011,0015,1027.5,+06.1,069,0105,1676107587,27.752 64,0013,0017,1027.5,+06.2,069,0101,1676108187,27.765 54,0011,0015,1027.6,+06.3,069,0097,1676108487,27.761 64,0010,0013,1027.6,+06.3,068,0113,1676108787,27.767 64,0012,0016,1027.7,+06.4,068,0096,1676109087,27.755 64,0017,0023,1027.7,+06.6,069,0097,1676109387,27.764 72,0010,0013,1027.8,+06.6,068,0100,1676109687,27.751 54,0011,0015,1027.9,+06.8,068,0099,1676109987,27.748 57,0011,0015,1027.8,+07.0,068,0092,1676110287,27.756 70,0012,0016,1027.7,+07.0,068,0088,1676110587,27.736 66,0016,0022,1028.0,+06.9,068,0106,1676111187,27.886 54,0018,0024,1027.9,+06.9,068,0102,1676111487,27.894 54,0012,0016,1028.1,+07.2,068,0098,1676112087,27.895 66,0012,0016,1027.6,+07.3,068,0102,1676112687,27.878 66,0010,0013,1027.8,+07.4,067,0097,1676112987,27.879 59,0009,0012,1027.8,+07.5,068,0096,1676113287,27.876 66,0014,0018,1027.9,+07.4,067,0090,1676113587,27.876 64,0013,0017,1027.9,+07.4,068,0104,1676113887,27.879 72,0013,0017,1027.8,+07.4,068,0111,1676114188,28.052 64,0014,0018,1027.7,+07.4,068,0101,1676114487,27.856 70,0018,0024,1027.8,+07.3,068,0091,1676114787,27.991 61,0014,0018,1028.1,+07.2,068,0102,1676115088,28.016 70,0014,0018,1027.9,+07.2,069,0117,1676115388,28.019 72,0016,0022,1027.7,+07.3,069,0089,1676115688,28.004 70,0015,0021,1027.2,+07.3,069,0101,1676116287,27.988 66,0014,0018,1027.7,+07.7,069,0089,1676116888,28.003 61,0012,0016,1027.6,+07.9,069,0105,1676117187,27.985 64,0011,0015,1027.9,+07.8,069,0094,1676117487,27.988 52,0009,0012,1027.8,+08.0,069,0106,1676117787,27.991 64,0013,0017,1027.9,+08.0,069,0102,1676118087,27.974 61,0011,0015,1027.6,+08.0,069,0095,1676118388,28.1 66,0016,0022,1027.7,+08.0,069,0110,1676119288,28.122 66,0016,0022,1027.7,+08.0,069,0084,1676119588,28.126 61,0016,0022,1027.9,+08.0,069,0093,1676120488,28.101 72,0014,0018,1027.8,+07.9,069,0099,1676120788,28.107 66,0016,0022,1027.7,+08.0,069,0105,1676121088,28.084 64,0029,0039,1027.7,+08.0,070,0082,1676121388,28.093 64,0015,0021,1027.5,+08.0,070,0118,1676121988,28.224 61,0015,0021,1027.7,+07.9,070,0086,1676122288,28.24 59,0017,0023,1027.5,+07.9,070,0099,1676122588,28.246 61,0014,0018,1028.1,+07.9,071,0110,1676123788,28.249 74,0015,0021,1027.8,+07.8,071,0110,1676124088,28.239 72,0018,0024,1027.6,+07.7,072,0116,1676124388,28.261 76,0018,0024,1027.5,+07.7,072,0103,1676124688,28.234 61,0018,0024,1027.5,+07.7,071,0129,1676124988,28.218 74,0019,0026,1027.7,+07.7,072,0106,1676125288,28.214 57,0022,0029,1027.7,+07.7,072,0106,1676125588,28.335 61,0023,0031,1027.8,+07.8,072,0096,1676126188,28.361 61,0021,0028,1027.6,+07.8,072,0083,1676126488,28.352 70,0020,0027,1027.8,+07.8,071,0102,1676126788,28.345 64,0019,0026,1028.0,+07.8,071,0105,1676127388,28.332 76,0018,0024,1027.9,+07.8,071,0115,1676127688,28.335 74,0020,0027,1028.0,+07.8,071,0102,1676127988,28.327 70,0018,0024,1027.5,+07.9,071,0099,1676128288,28.347 70,0022,0029,1027.6,+07.9,071,0094,1676128888,28.323 76,0020,0027,1027.6,+08.0,070,0114,1676129188,28.443 64,0019,0026,1027.9,+07.9,071,0100,1676129488,28.465 64,0020,0027,1028.2,+07.9,071,0129,1676130088,28.465 76,0019,0026,1028.0,+07.9,071,0113,1676130388,28.453 76,0021,0028,1027.9,+07.9,071,0095,1676130688,28.453 72,0018,0024,1028.1,+07.9,071,0097,1676130988,28.453 59,0020,0027,1028.0,+07.9,071,0100,1676131588,28.457 70,0016,0022,1028.1,+07.8,071,0096,1676131888,28.443 72,0020,0027,1027.8,+07.8,071,0106,1676132188,28.463 61,0019,0026,1028.1,+07.8,071,0085,1676132788,28.58 76,0016,0022,1028.3,+07.7,072,0106,1676133088,28.59 64,0029,0039,1028.2,+07.5,072,0111,1676133688,28.577 64,0021,0028,1028.4,+07.3,073,0104,1676135188,28.564 66,0018,0024,1028.8,+07.2,073,0111,1676135488,28.592 64,0019,0026,1028.8,+07.2,073,0096,1676135788,28.558 74,0019,0026,1028.8,+07.3,073,0085,1676136088,28.554 72,0035,0048,1028.6,+07.1,073,0104,1676136988,28.697 72,0034,0047,1029.1,+07.1,073,0109,1676137588,28.689 66,0027,0037,1028.8,+07.1,074,0090,1676137888,28.682 64,0023,0031,1029.3,+07.1,074,0117,1676138788,28.682 64,0023,0031,1029.3,+07.1,073,0092,1676139988,28.798 64,0020,0027,1029.3,+07.1,074,0107,1676140288,28.827 61,0020,0027,1029.2,+07.1,074,0093,1676140888,28.805 64,0024,0032,1029.1,+07.1,074,0095,1676141488,28.808 72,0023,0031,1029.3,+07.0,074,0111,1676141788,28.797 59,0022,0029,1029.3,+07.1,074,0108,1676142088,28.8 64,0023,0031,1029.3,+07.1,074,0103,1676142388,28.786 70,0021,0028,1029.3,+07.0,074,0092,1676142688,28.789 61,0021,0028,1029.4,+06.8,074,0098,1676143588,28.926 70,0023,0031,1029.0,+06.3,074,0095,1676144188,28.983 61,0023,0031,1029.3,+06.0,075,0099,1676144488,28.927 64,0026,0036,1029.5,+05.8,076,0098,1676145088,28.931 66,0023,0031,1029.5,+05.8,076,0077,1676145388,28.929 66,0024,0032,1029.4,+05.7,076,0085,1676145688,28.936 72,0029,0039,1029.1,+05.6,076,0105,1676146588,28.917 64,0025,0034,1029.3,+05.7,076,0121,1676147789,29.057 66,0027,0037,1029.5,+05.7,076,0091,1676148089,29.051 66,0028,0038,1029.5,+05.7,076,0111,1676148389,29.043 64,0031,0043,1029.5,+05.7,076,0112,1676148689,29.051 64,0031,0043,1029.8,+05.6,076,0097,1676148989,29.16 66,0031,0043,1029.8,+05.7,077,0107,1676149589,29.043 59,0030,0042,1029.8,+05.7,077,0100,1676149889,29.048 66,0028,0038,1029.8,+05.7,077,0084,1676150189,29.043 72,0024,0032,1029.7,+05.7,077,0111,1676150489,29.09 72,0026,0036,1029.5,+05.8,077,0099,1676150789,29.157 74,0026,0036,1029.7,+05.8,076,0102,1676151089,29.194 70,0028,0038,1029.8,+05.9,077,0104,1676151389,29.183 66,0028,0038,1029.7,+05.9,077,0093,1676151689,29.18 57,0027,0037,1029.9,+05.8,076,0097,1676151989,29.188 54,0023,0031,1029.9,+06.0,076,0096,1676152289,29.187 64,0024,0032,1029.9,+06.0,076,0100,1676152589,29.208 70,0028,0038,1029.6,+05.9,076,0110,1676152889,29.166 57,0024,0032,1029.6,+05.8,076,0099,1676153189,29.161 57,0023,0031,1029.8,+05.8,077,0118,1676153789,29.194 66,0027,0037,1029.9,+05.8,077,0099,1676154089,29.176 66,0031,0043,1030.1,+06.0,077,0111,1676154689,29.324 70,0031,0043,1029.9,+06.0,077,0103,1676154989,29.304 70,0032,0044,1029.9,+06.2,076,0111,1676155289,29.297 66,0030,0042,1029.8,+06.2,076,0113,1676155589,29.299 72,0035,0048,1030.2,+06.1,076,0110,1676156489,29.294 72,0034,0047,1030.1,+06.0,077,0125,1676157089,29.294 70,0028,0038,1030.5,+06.0,076,0096,1676157389,29.277 70,0032,0044,1030.5,+06.0,076,0112,1676157989,29.409 72,0030,0042,1030.7,+06.0,077,0104,1676158289,29.438 72,0032,0044,1030.6,+06.0,077,0106,1676158889,29.456 70,0028,0038,1030.4,+06.0,077,0102,1676159189,29.429 66,0032,0044,1030.5,+05.9,076,0114,1676160389,29.417 66,0029,0039,1030.2,+05.9,077,0086,1676161589,29.528 64,0028,0038,1030.4,+05.8,076,0106,1676161889,29.552 72,0029,0039,1030.5,+05.9,076,0102,1676162189,29.564 70,0031,0043,1030.4,+05.8,077,0103,1676162489,29.566 70,0029,0039,1030.3,+05.8,076,0101,1676162789,29.545 66,0032,0044,1030.2,+05.8,077,0105,1676163089,29.547 70,0031,0043,1030.3,+05.8,076,0105,1676163389,29.54 72,0026,0036,1030.4,+05.9,076,0115,1676163989,29.525 64,0034,0047,1030.4,+05.8,076,0093,1676164889,29.524 70,0035,0048,1030.4,+05.9,076,0111,1676165489,29.683 72,0036,0049,1030.4,+05.9,077,0098,1676165789,29.68 66,0038,0052,1030.2,+05.9,077,0120,1676166089,29.676 57,0035,0048,1030.3,+05.9,077,0089,1676166389,29.666 70,0033,0045,1030.3,+05.9,076,0102,1676166989,29.663 66,0042,0057,1030.3,+05.9,076,0104,1676167289,29.672 70,0040,0054,1030.0,+06.0,077,0086,1676167589,29.657 66,0042,0057,1030.1,+06.1,076,0095,1676167892,32.343 57,0042,0057,1030.0,+06.0,076,0101,1676168189,29.664 61,0043,0058,1030.2,+06.0,076,0113,1676168492,32.62 66,0044,0059,1030.2,+06.0,077,0096,1676169089,29.802 61,0039,0053,1030.1,+05.9,077,0108,1676169389,29.799 57,0035,0048,1030.0,+05.9,077,0106,1676169689,29.853 54,0033,0045,1030.0,+05.9,076,0124,1676169989,29.798 70,0033,0045,1030.2,+05.8,077,0098,1676170289,29.792 72,0034,0047,1030.3,+05.9,077,0111,1676170589,29.79 61,0035,0048,1030.2,+05.8,077,0106,1676170889,29.788 70,0031,0043,1030.2,+05.8,076,0100,1676171489,29.773 16,0036,0049,1029.9,+06.0,076,0107,1676171789,29.774 59,0035,0048,1030.0,+05.9,076,0100,1676172089,29.774 66,0036,0049,1030.2,+05.8,076,0105,1676172389,29.916 66,0032,0044,1030.0,+05.8,076,0092,1676172689,29.922 61,0024,0032,1030.0,+05.8,076,0094,1676172989,29.917 66,0032,0044,1030.0,+05.7,077,0118,1676174189,29.897 57,0029,0039,1029.8,+05.6,076,0090,1676174489,29.909 70,0030,0042,1029.8,+05.7,077,0097,1676174789,29.902 21,0037,0050,1029.9,+05.7,076,0086,1676175089,29.91 57,0035,0048,1030.3,+05.9,076,0117,1676175689,29.904 59,0039,0053,1030.2,+05.7,077,0097,1676175990,30.045 66,0035,0048,1030.0,+05.7,077,0118,1676176290,30.051 72,0033,0045,1030.1,+05.7,076,0093,1676176890,30.059 59,0032,0044,1030.2,+05.6,077,0097,1676177490,30.058 57,0030,0042,1030.2,+05.6,077,0110,1676177790,30.021 66,0030,0042,1030.4,+05.6,077,0111,1676178090,30.007 57,0029,0039,1030.3,+05.6,076,0093,1676178390,30.014 66,0037,0050,1030.0,+05.6,077,0109,1676178690,30.016 70,0028,0038,1030.1,+05.5,076,0103,1676178990,30.024 66,0028,0038,1030.0,+05.4,077,0101,1676179890,30.163 61,0028,0038,1030.1,+05.5,076,0093,1676180190,30.159 66,0029,0039,1030.1,+05.4,077,0101,1676180490,30.164 72,0028,0038,1030.0,+05.4,077,0107,1676180790,30.16 64,0032,0044,1030.0,+05.5,077,0086,1676181090,30.168 70,0030,0042,1030.3,+05.4,077,0104,1676181390,30.159 59,0029,0039,1030.4,+05.4,077,0093,1676181690,30.144 64,0028,0038,1030.1,+05.5,077,0092,1676181990,30.156 57,0025,0034,1030.1,+05.5,076,0101,1676182290,30.146 61,0031,0043,1030.4,+05.4,077,0118,1676182590,30.141 72,0027,0037,1030.4,+05.5,076,0110,1676182890,30.139 70,0026,0036,1030.2,+05.4,077,0127,1676183190,30.287 59,0033,0045,1030.3,+05.5,076,0102,1676183490,30.289 57,0032,0044,1030.2,+05.5,076,0103,1676183790,30.29 59,0040,0054,1030.4,+05.6,076,0115,1676184090,30.301 72,0038,0052,1030.5,+05.6,077,0112,1676184390,30.294 61,0033,0045,1030.4,+05.5,077,0094,1676184690,30.288 64,0026,0036,1030.6,+05.6,076,0091,1676185290,30.285 66,0032,0044,1030.9,+05.6,076,0115,1676185590,30.27 57,0027,0037,1030.6,+05.5,076,0093,1676185890,30.278 70,0029,0039,1030.6,+05.6,077,0095,1676186190,30.261 66,0031,0043,1030.6,+05.7,076,0101,1676186790,30.39 16,0031,0043,1030.8,+05.7,076,0122,1676187690,30.415 74,0031,0043,1031.3,+05.9,076,0104,1676188590,30.401 70,0031,0043,1031.0,+06.0,075,0102,1676188890,30.408 57,0031,0043,1030.9,+06.1,075,0099,1676189490,30.391 61,0032,0044,1030.8,+06.4,075,0103,1676190090,30.406 18,0031,0043,1031.1,+06.5,074,0105,1676190390,30.526 74,0032,0044,1031.2,+06.6,074,0091,1676190690,30.537 70,0027,0037,1031.2,+06.7,074,0100,1676190990,30.533 74,0035,0048,1031.4,+06.8,073,0113,1676191290,30.527 72,0030,0042,1031.4,+06.8,073,0110,1676191590,30.551 59,0031,0043,1031.2,+06.9,073,0123,1676191890,30.525 61,0034,0047,1031.4,+07.1,073,0102,1676192190,30.502 57,0033,0045,1031.5,+07.5,070,0106,1676193690,30.502 59,0037,0050,1031.3,+07.5,071,0101,1676193990,30.624 74,0034,0047,1031.4,+07.6,071,0099,1676194290,30.634 74,0040,0054,1031.4,+08.0,071,0094,1676194890,30.644 76,0041,0055,1031.5,+08.1,070,0101,1676195190,30.636 70,0037,0050,1031.5,+08.2,070,0100,1676195490,30.626 66,0039,0053,1031.1,+08.2,070,0109,1676195790,30.627 70,0035,0048,1031.6,+08.5,069,0092,1676196090,30.634 57,0038,0052,1031.4,+08.7,069,0128,1676196390,30.696 59,0043,0058,1031.4,+08.8,070,0104,1676196690,30.618 59,0039,0053,1031.1,+08.7,068,0097,1676196990,30.627 64,0046,0063,1031.5,+09.0,068,0090,1676198190,30.772 70,0039,0053,1031.6,+09.3,067,0095,1676198490,30.764 54,0037,0050,1031.5,+09.3,067,0088,1676198790,30.758 64,0040,0054,1031.4,+09.4,067,0114,1676199090,30.762 66,0032,0044,1031.4,+09.8,066,0100,1676200290,30.732 59,0040,0054,1031.2,+09.4,066,0094,1676200890,30.745 70,0032,0044,1031.2,+09.7,066,0102,1676201190,30.858 59,0035,0048,1031.3,+09.8,065,0102,1676201490,30.882 66,0033,0045,1030.9,+10.2,064,0105,1676202090,30.874 66,0028,0038,1030.9,+10.2,064,0104,1676202690,30.861 74,0027,0037,1031.0,+10.2,064,0108,1676202990,30.856 57,0029,0039,1030.6,+10.2,063,0113,1676203290,30.842 70,0031,0043,1030.9,+10.3,063,0121,1676203590,30.877 66,0028,0038,1030.5,+10.3,063,0106,1676203890,30.846 66,0035,0048,1030.7,+10.1,063,0110,1676204190,30.852 66,0034,0047,1030.4,+10.1,064,0099,1676204490,30.872 70,0031,0043,1030.8,+10.2,064,0097,1676204791,31.01 66,0028,0038,1030.4,+10.3,064,0107,1676205090,30.988 74,0027,0037,1030.6,+10.2,064,0102,1676205690,30.99 66,0029,0039,1030.6,+10.1,064,0085,1676206290,30.994 66,0028,0038,1030.3,+10.0,064,0101,1676206590,30.968 64,0034,0047,1030.4,+10.3,065,0091,1676206890,30.967 70,0034,0047,1030.1,+10.3,065,0105,1676207190,30.952 64,0030,0042,1030.1,+10.4,064,0109,1676207790,30.959 74,0032,0044,1030.1,+10.5,064,0108,1676208090,30.951 64,0027,0037,1030.1,+10.7,063,0090,1676208391,31.074 66,0024,0032,1030.0,+10.4,064,0092,1676208691,31.099 64,0024,0032,1030.1,+10.5,063,0104,1676209291,31.089 66,0022,0029,1030.0,+10.7,063,0109,1676209591,31.082 66,0022,0029,1029.9,+10.5,064,0115,1676209891,31.092 61,0026,0036,1030.0,+10.7,063,0089,1676210191,31.068 52,0026,0036,1030.0,+10.5,064,0086,1676210491,31.066 74,0027,0037,1029.8,+10.4,064,0085,1676210791,31.06 49,0030,0042,1030.0,+10.5,064,0094,1676211091,31.064 72,0021,0028,1029.9,+10.5,064,0110,1676211691,31.054 74,0023,0031,1029.8,+10.4,064,0124,1676212291,31.208 57,0024,0032,1029.6,+10.3,064,0095,1676212591,31.271 66,0023,0031,1029.7,+10.3,064,0102,1676212891,31.208 72,0019,0026,1029.9,+10.2,064,0103,1676213491,31.189 72,0022,0029,1029.8,+10.1,064,0110,1676213791,31.188 74,0026,0036,1029.9,+10.2,064,0111,1676214091,31.18 74,0024,0032,1030.0,+10.2,064,0089,1676214391,31.164 54,0024,0032,1029.7,+10.0,065,0099,1676214991,31.164 59,0022,0029,1029.8,+10.2,064,0102,1676215591,31.29 66,0021,0028,1029.6,+09.9,065,0096,1676215891,31.312 54,0054,0073,1029.6,+10.0,065,0087,1676216191,31.307 57,0035,0048,1029.9,+10.1,064,0093,1676216491,31.301 72,0031,0043,1029.3,+10.0,065,0105,1676216791,31.298 57,0026,0036,1029.4,+10.0,065,0094,1676217391,31.3 72,0022,0029,1029.6,+09.9,065,0090,1676217691,31.288 70,0019,0026,1029.4,+09.9,065,0092,1676217991,31.321 72,0022,0029,1029.4,+09.8,065,0091,1676218291,31.275 57,0022,0029,1029.3,+09.7,065,0094,1676218591,31.264 57,0022,0029,1029.6,+09.6,066,0114,1676219191,31.392 74,0023,0031,1029.5,+09.7,065,0096,1676219491,31.425 64,0021,0028,1029.5,+09.6,066,0088,1676220091,31.405 70,0046,0063,1029.5,+09.6,066,0107,1676220391,31.404 64,0021,0028,1029.5,+09.5,066,0093,1676220691,31.403 70,0025,0034,1029.5,+09.5,066,0104,1676220991,31.402 61,0020,0027,1029.5,+09.5,065,0089,1676221591,31.384 66,0021,0028,1029.9,+09.4,065,0086,1676222191,31.377 66,0024,0032,1029.8,+09.3,066,0096,1676222791,31.504 70,0023,0031,1029.6,+09.3,066,0120,1676223091,31.532 64,0023,0031,1029.7,+09.2,066,0099,1676223691,31.521 66,0023,0031,1029.6,+09.2,066,0083,1676224291,31.529 72,0021,0028,1030.0,+09.2,066,0093,1676224591,31.53 70,0018,0024,1029.8,+09.1,066,0119,1676225191,31.538 70,0023,0031,1029.6,+09.0,067,0114,1676225491,31.534 66,0022,0029,1029.8,+09.0,067,0089,1676225791,31.552 70,0024,0032,1029.6,+09.0,066,0102,1676226391,31.624 66,0022,0029,1029.9,+09.0,067,0114,1676226991,31.636 70,0014,0018,1029.8,+09.0,066,0101,1676227291,31.644 66,0011,0015,1029.6,+09.0,066,0101,1676227891,31.659 66,0014,0018,1029.6,+09.0,065,0091,1676228191,31.66 64,0012,0016,1029.8,+08.9,066,0114,1676228491,31.622 70,0010,0013,1029.7,+08.9,066,0109,1676228791,31.628 66,0014,0018,1029.5,+08.9,066,0103,1676229091,31.635 72,0012,0016,1029.6,+08.8,066,0082,1676229391,31.615 70,0011,0015,1029.7,+08.9,066,0108,1676229691,31.628 66,0012,0016,1029.9,+08.8,066,0105,1676230291,31.792 66,0015,0021,1029.8,+08.8,066,0097,1676230591,31.774 66,0010,0013,1029.9,+08.7,067,0111,1676230891,31.756 66,0012,0016,1029.8,+08.7,067,0102,1676231191,31.759 72,0009,0012,1029.6,+08.7,066,0104,1676232091,31.745 66,0008,0011,1029.6,+08.7,066,0094,1676232691,31.728 70,0008,0011,1029.6,+08.6,067,0105,1676233291,31.713 72,0008,0011,1029.5,+08.6,067,0120,1676233591,31.867 72,0008,0011,1029.5,+08.6,067,0087,1676234191,31.873 72,0007,0010,1029.7,+08.6,066,0089,1676234491,31.862 72,0006,0008,1029.6,+08.6,067,0099,1676234791,31.853 70,0008,0011,1029.5,+08.6,067,0106,1676235391,31.865 70,0009,0012,1029.7,+08.6,066,0108,1676235691,31.859 59,0009,0012,1029.7,+08.6,067,0095,1676235991,31.87 72,0008,0011,1029.6,+08.6,067,0116,1676236291,31.915 52,0007,0010,1029.3,+08.5,067,0105,1676237491,31.988 72,0009,0012,1029.5,+08.5,067,0092,1676237791,31.981 59,0008,0011,1029.3,+08.5,067,0106,1676238391,31.971 72,0011,0015,1029.8,+08.4,068,0103,1676238691,31.964 72,0008,0011,1029.6,+08.5,067,0105,1676238991,31.958 70,0009,0012,1029.8,+08.5,067,0119,1676239291,31.957 70,0011,0015,1029.3,+08.5,067,0096,1676240191,31.954 64,0008,0011,1029.6,+08.5,067,0108,1676240491,31.945 70,0011,0015,1029.5,+08.5,067,0128,1676241092,32.095 74,0007,0010,1029.5,+08.5,067,0086,1676241392,32.083 70,0011,0015,1029.3,+08.5,067,0110,1676241692,32.098 72,0010,0013,1029.8,+08.4,067,0092,1676241992,32.13 70,0013,0017,1029.5,+08.4,067,0117,1676242292,32.1 72,0014,0018,1029.9,+08.4,068,0097,1676242592,32.088 70,0014,0018,1029.4,+08.4,068,0090,1676243192,32.086 70,0015,0021,1029.7,+08.4,068,0114,1676243492,32.069 70,0014,0018,1029.7,+08.4,068,0114,1676243792,32.102 76,0015,0021,1029.3,+08.4,068,0101,1676244092,32.068 66,0014,0018,1029.5,+08.4,068,0102,1676244392,32.207 66,0014,0018,1029.7,+08.4,067,0105,1676244692,32.212 66,0016,0022,1029.7,+08.4,068,0119,1676244992,32.239 72,0015,0021,1029.4,+08.4,067,0107,1676245292,32.204 72,0013,0017,1029.8,+08.4,068,0093,1676245592,32.199 64,0014,0018,1029.7,+08.4,068,0095,1676245892,32.207 70,0015,0021,1029.4,+08.4,068,0097,1676246192,32.195 59,0014,0018,1029.4,+08.4,068,0110,1676246792,32.212 70,0015,0021,1029.3,+08.3,068,0084,1676247092,32.199 70,0014,0018,1029.4,+08.3,068,0100,1676247392,32.198 72,0014,0018,1029.3,+08.4,068,0090,1676247692,32.193 70,0013,0017,1029.4,+08.3,068,0105,1676247992,32.323 72,0014,0018,1029.4,+08.4,068,0103,1676248292,32.338 72,0011,0015,1029.3,+08.3,068,0102,1676248892,32.335 72,0013,0017,1029.3,+08.3,068,0095,1676249192,32.315 72,0014,0018,1029.2,+08.3,068,0090,1676249492,32.32 72,0016,0022,1029.1,+08.3,068,0111,1676249792,32.32 74,0012,0016,1028.9,+08.3,068,0100,1676250092,32.312 74,0010,0013,1029.0,+08.2,068,0091,1676250392,32.313 72,0012,0016,1029.2,+08.2,068,0100,1676250692,32.302 72,0012,0016,1028.9,+08.2,068,0103,1676251292,32.314 70,0011,0015,1029.2,+08.1,068,0110,1676251892,32.444 59,0012,0016,1029.2,+08.1,068,0109,1676252192,32.451 72,0012,0016,1028.9,+08.0,068,0094,1676252492,32.441 72,0010,0013,1029.0,+08.0,068,0103,1676252792,32.436 70,0012,0016,1028.9,+08.0,068,0087,1676253092,32.436 74,0011,0015,1029.0,+08.0,068,0121,1676253392,32.434 70,0011,0015,1029.0,+08.0,068,0085,1676253992,32.43 72,0009,0012,1028.9,+08.0,068,0099,1676255192,32.538 72,0009,0012,1028.9,+07.9,068,0095,1676255492,32.564 74,0012,0016,1028.9,+08.0,068,0103,1676255792,32.559 70,0012,0016,1028.9,+07.9,068,0111,1676256092,32.56 74,0010,0013,1028.9,+07.9,068,0115,1676256392,32.557 72,0011,0015,1028.7,+07.9,068,0104,1676256692,32.551 70,0012,0016,1028.8,+07.9,068,0107,1676256992,32.556 72,0012,0016,1028.9,+07.8,068,0092,1676258192,32.532 64,0011,0015,1029.1,+07.8,068,0089,1676258492,32.537 72,0012,0016,1029.1,+07.7,069,0102,1676258792,32.668 72,0013,0017,1029.0,+07.6,069,0090,1676259092,32.68 74,0011,0015,1029.2,+07.7,068,0108,1676259392,32.682 74,0012,0016,1028.9,+07.6,069,0103,1676259692,32.674 74,0011,0015,1029.0,+07.5,069,0118,1676259992,32.676 72,0012,0016,1029.1,+07.5,069,0112,1676260292,32.674 72,0014,0018,1028.9,+07.3,069,0102,1676260892,32.672 72,0013,0017,1028.9,+07.2,069,0094,1676261192,32.663 70,0013,0017,1028.9,+07.2,069,0096,1676261492,32.662 72,0012,0016,1028.9,+07.1,069,0112,1676261792,32.65 66,0010,0013,1029.2,+07.0,069,0098,1676262092,32.649 74,0010,0013,1029.1,+07.0,069,0098,1676262692,32.796 74,0010,0013,1029.2,+06.8,070,0100,1676262992,32.798 72,0014,0018,1029.2,+06.7,070,0117,1676263292,32.797 64,0013,0017,1028.8,+06.4,070,0080,1676264792,32.787 72,0010,0013,1029.0,+06.3,071,0094,1676265092,32.772 72,0011,0015,1028.8,+06.2,071,0099,1676266292,32.922 74,0009,0012,1028.7,+05.9,071,0106,1676266892,32.912 72,0012,0016,1028.9,+05.9,072,0112,1676267192,32.913 61,0012,0016,1029.0,+05.8,072,0098,1676267492,32.925 76,0013,0017,1028.8,+05.5,072,0097,1676267792,32.903 59,0013,0017,1029.2,+05.4,072,0092,1676268092,32.908 72,0011,0015,1028.9,+05.2,072,0099,1676268392,32.905 72,0013,0017,1029.0,+05.2,073,0092,1676268692,32.901 72,0014,0018,1028.8,+05.2,073,0086,1676268992,32.901 72,0011,0015,1028.9,+04.9,074,0098,1676269292,32.902 66,0012,0016,1029.1,+04.7,073,0101,1676269593,33.026 66,0011,0015,1029.1,+04.7,073,0114,1676269893,33.043 64,0014,0018,1029.1,+04.7,073,0094,1676270493,33.05 72,0013,0017,1029.0,+04.3,074,0121,1676271093,33.035 64,0016,0022,1028.9,+04.4,074,0107,1676271393,33.033 70,0014,0018,1028.8,+04.4,074,0125,1676271693,33.044 64,0015,0021,1028.9,+04.6,074,0110,1676272593,33.025 72,0016,0022,1029.0,+04.9,074,0091,1676272893,33.031 72,0019,0026,1028.8,+05.1,074,0111,1676273193,33.157 70,0013,0017,1029.0,+05.0,074,0105,1676273493,33.167 72,0017,0023,1029.0,+05.4,073,0085,1676274093,33.158 70,0015,0021,1029.2,+05.4,073,0099,1676274393,33.149 72,0016,0022,1028.9,+05.6,072,0093,1676274693,33.21 64,0014,0018,1028.7,+05.7,072,0098,1676274993,33.154 72,0016,0022,1028.9,+06.2,070,0086,1676276193,33.164 66,0015,0021,1029.2,+06.5,070,0107,1676276793,33.286 70,0016,0022,1029.0,+06.5,070,0102,1676277093,33.305 70,0015,0021,1029.2,+06.7,069,0097,1676277393,33.296 66,0012,0016,1029.3,+06.8,068,0086,1676277693,33.292 70,0014,0018,1029.3,+07.0,068,0095,1676277993,33.308 66,0013,0017,1029.2,+07.3,068,0092,1676278293,33.297 72,0013,0017,1029.1,+07.7,065,0091,1676278593,33.296 70,0016,0022,1029.2,+08.0,065,0093,1676278893,33.287 66,0013,0017,1029.4,+08.3,063,0093,1676279793,33.254 72,0014,0018,1029.2,+08.6,062,0104,1676280093,33.259 61,0014,0018,1029.3,+08.9,062,0115,1676280393,33.403 72,0011,0015,1029.5,+09.2,059,0096,1676281293,33.403 70,0013,0017,1029.6,+09.6,059,0093,1676281593,33.409 70,0011,0015,1029.1,+09.8,057,0108,1676281893,33.415 64,0011,0015,1029.1,+10.0,057,0106,1676282193,33.4 66,0011,0015,1029.4,+10.5,056,0084,1676282493,33.39 61,0011,0015,1029.7,+11.0,055,0099,1676282793,33.383 72,0012,0016,1029.6,+11.7,054,0089,1676283093,33.376 11,0009,0012,1029.3,+11.4,054,0099,1676283393,33.377 70,0008,0011,1029.3,+12.0,052,0100,1676283693,33.378 72,0011,0015,1029.5,+11.7,052,0097,1676283993,33.503 66,0008,0011,1029.7,+12.0,051,0099,1676284293,33.524 61,0009,0012,1029.4,+12.2,050,0106,1676284593,33.532 70,0008,0011,1029.3,+12.3,049,0105,1676284893,33.514 61,0009,0012,1029.6,+12.1,050,0120,1676285193,33.509 64,0011,0015,1029.2,+13.3,048,0099,1676285493,33.517 70,0008,0011,1029.1,+13.2,048,0107,1676285793,33.491 72,0010,0013,1029.4,+13.7,047,0118,1676286093,33.486 70,0007,0010,1029.1,+13.5,047,0106,1676286393,33.476 66,0010,0013,1028.9,+13.1,046,0098,1676286693,33.476 66,0007,0010,1029.0,+13.8,046,0091,1676287293,33.48 59,0009,0012,1028.9,+14.3,046,0106,1676287593,33.618 66,0007,0010,1028.6,+13.8,047,0100,1676287893,33.629 66,0006,0008,1028.7,+13.9,047,0108,1676288193,33.611 66,0011,0015,1028.5,+14.4,046,0106,1676288493,33.614 70,0008,0011,1028.6,+14.3,045,0115,1676288793,33.624 70,0009,0012,1028.4,+14.4,046,0099,1676289093,33.603 66,0007,0010,1028.4,+14.7,045,0112,1676289393,33.581 66,0011,0015,1028.7,+14.1,045,0117,1676289693,33.598 70,0009,0012,1028.4,+14.3,045,0114,1676289993,33.59 70,0007,0010,1028.5,+13.9,045,0084,1676290293,33.588 70,0009,0012,1028.5,+14.8,044,0090,1676290593,33.583 72,0005,0007,1028.2,+15.0,043,0103,1676291793,33.733 64,0005,0007,1028.3,+14.7,044,0109,1676292093,33.711 59,0006,0008,1027.9,+14.6,042,0079,1676292393,33.718 70,0008,0011,1027.9,+15.0,043,0099,1676292693,33.708 74,0009,0012,1027.9,+15.0,042,0094,1676293293,33.711 70,0006,0008,1027.8,+14.9,043,0090,1676293593,33.707 70,0006,0008,1027.6,+15.7,042,0108,1676293893,33.692 72,0010,0013,1027.8,+15.5,041,0101,1676294493,33.681 72,0007,0010,1027.5,+15.8,041,0119,1676295093,33.828 74,0006,0008,1027.5,+15.4,042,0093,1676295393,33.816 66,0006,0008,1027.4,+16.2,040,0105,1676295693,33.815 72,0007,0010,1027.5,+15.4,040,0095,1676295993,33.82 61,0008,0011,1027.4,+15.6,040,0117,1676296293,33.847 61,0005,0007,1027.5,+15.8,040,0088,1676296593,33.801 70,0004,0006,1027.3,+15.5,041,0105,1676296893,33.799 78,0007,0010,1027.4,+16.0,040,0089,1676297193,33.796 70,0006,0008,1027.3,+15.4,040,0091,1676297493,33.788 72,0005,0007,1027.6,+15.0,041,0100,1676297793,33.785 72,0007,0010,1027.4,+15.3,041,0117,1676298093,33.783 72,0005,0007,1027.3,+15.7,040,0102,1676298393,33.911 70,0004,0006,1027.5,+15.7,041,0095,1676298693,33.929 70,0004,0006,1027.4,+16.0,039,0101,1676298993,33.922 64,0005,0007,1027.3,+16.3,039,0103,1676299293,33.911 74,0005,0007,1027.3,+15.7,039,0085,1676299593,33.904 59,0007,0010,1027.2,+15.1,040,0101,1676299893,33.93 72,0009,0012,1026.8,+14.6,042,0101,1676300193,33.909 64,0005,0007,1026.9,+14.4,042,0086,1676300493,33.895 72,0006,0008,1027.0,+14.1,043,0092,1676300793,33.931 74,0009,0012,1027.0,+13.9,044,0125,1676301393,33.889 74,0008,0011,1026.9,+13.7,045,0089,1676301993,33.998 72,0006,0008,1027.1,+13.5,046,0076,1676302294,34.017 61,0007,0010,1026.9,+13.3,046,0091,1676302594,34.015 64,0007,0010,1026.8,+12.9,047,0104,1676303494,34.026 66,0007,0010,1027.1,+12.8,048,0092,1676303794,34.005 66,0009,0012,1027.0,+12.7,049,0086,1676304094,34.018 61,0008,0011,1026.9,+12.5,049,0104,1676304393,33.992 66,0007,0010,1026.9,+12.2,050,0098,1676305293,33.992 72,0008,0011,1027.3,+12.0,050,0098,1676305894,34.136 72,0006,0008,1027.0,+11.9,050,0098,1676306194,34.154 72,0009,0012,1027.1,+11.7,051,0111,1676306494,34.234 70,0006,0008,1027.0,+11.5,051,0110,1676307094,34.118 74,0005,0007,1027.1,+11.6,051,0101,1676307394,34.107 70,0008,0011,1027.2,+11.4,051,0111,1676307694,34.101 70,0006,0008,1027.5,+11.2,052,0089,1676307994,34.115 74,0006,0008,1027.4,+11.2,052,0096,1676308294,34.105 72,0007,0010,1027.3,+11.0,053,0090,1676308594,34.106 70,0006,0008,1027.4,+10.8,054,0088,1676308894,34.086 72,0007,0010,1027.4,+10.6,054,0112,1676309194,34.217 70,0009,0012,1027.5,+10.2,055,0100,1676309794,34.226 72,0008,0011,1027.6,+10.1,055,0098,1676310394,34.222 74,0009,0012,1027.2,+10.0,056,0082,1676310694,34.228 70,0008,0011,1027.3,+09.7,057,0112,1676310994,34.228 74,0006,0008,1027.2,+09.5,057,0089,1676311594,34.203 64,0006,0008,1027.6,+09.6,056,0086,1676312194,34.213 72,0006,0008,1027.2,+09.3,056,0119,1676312794,34.346 66,0006,0008,1027.4,+09.4,055,0101,1676313094,34.354 70,0007,0010,1027.4,+09.6,053,0105,1676313694,34.348 74,0004,0006,1027.4,+09.6,053,0101,1676313994,34.341 72,0007,0010,1027.6,+09.4,054,0107,1676314594,34.353 74,0006,0008,1027.7,+09.4,054,0109,1676314894,34.325 70,0006,0008,1027.6,+09.3,054,0113,1676315194,34.362 72,0008,0011,1027.6,+09.1,054,0108,1676315494,34.32 66,0005,0007,1027.5,+09.0,054,0096,1676315794,34.349 72,0006,0008,1027.5,+08.8,055,0101,1676316394,34.438 70,0006,0008,1027.8,+08.8,055,0105,1676316694,34.461 70,0006,0008,1027.4,+08.7,055,0107,1676317294,34.449 70,0005,0007,1027.4,+08.7,056,0095,1676317594,34.445 64,0007,0010,1027.6,+08.7,055,0111,1676318194,34.438 74,0006,0008,1027.9,+08.6,056,0102,1676318494,34.44 66,0006,0008,1027.7,+08.5,056,0098,1676318794,34.43 74,0008,0011,1027.7,+08.5,056,0104,1676319094,34.439 70,0007,0010,1027.6,+08.4,057,0106,1676319394,34.48 72,0007,0010,1027.5,+08.4,057,0106,1676319694,34.409 70,0007,0010,1027.6,+08.4,057,0105,1676319994,34.552 72,0007,0010,1027.7,+08.4,057,0083,1676320294,34.584 72,0008,0011,1027.4,+08.5,056,0087,1676320894,34.603 72,0007,0010,1027.5,+08.6,056,0107,1676321194,34.569 74,0009,0012,1027.6,+08.4,057,0108,1676321794,34.545 74,0010,0013,1027.2,+08.2,057,0088,1676322094,34.54 64,0007,0010,1027.7,+08.2,057,0089,1676322394,34.547 74,0008,0011,1027.2,+08.0,058,0093,1676322694,34.536 76,0009,0012,1027.4,+08.1,058,0113,1676322994,34.542 70,0007,0010,1027.6,+08.1,059,0102,1676323294,34.551 70,0009,0012,1027.2,+08.0,059,0115,1676323594,34.664 72,0011,0015,1027.5,+07.9,059,0108,1676323894,34.708 72,0009,0012,1027.3,+07.3,060,0100,1676324794,34.69 74,0010,0013,1027.1,+06.2,063,0101,1676325694,34.675 70,0008,0011,1027.3,+06.1,063,0104,1676325994,34.685 66,0010,0013,1027.0,+05.4,065,0096,1676326594,34.661 72,0010,0013,1027.4,+05.3,065,0090,1676326894,34.652 66,0009,0012,1027.1,+05.1,065,0090,1676327194,34.788 72,0009,0012,1027.1,+04.7,066,0108,1676327494,34.819 72,0016,0022,1027.4,+04.5,067,0086,1676327794,34.842 70,0013,0017,1027.1,+04.0,068,0099,1676328694,34.808 76,0014,0018,1027.3,+03.9,067,0096,1676328994,34.809 72,0008,0011,1027.1,+03.7,069,0095,1676329294,34.81 64,0009,0012,1027.1,+03.3,069,0109,1676330194,34.797 74,0012,0016,1027.2,+03.3,068,0099,1676330494,34.799 64,0010,0013,1027.0,+03.1,069,0094,1676330794,34.921 70,0016,0022,1027.3,+03.1,068,0108,1676331094,34.938 70,0011,0015,1027.0,+02.8,069,0088,1676331694,34.934 74,0012,0016,1027.3,+02.7,069,0088,1676331994,34.949 76,0010,0013,1027.2,+02.7,069,0100,1676332294,34.944 76,0011,0015,1027.4,+02.6,070,0100,1676332594,34.948 66,0012,0016,1027.2,+02.6,070,0108,1676332894,34.948 66,0011,0015,1027.3,+02.5,070,0119,1676333194,34.939 72,0011,0015,1027.4,+02.2,071,0124,1676334094,34.932 72,0012,0016,1027.0,+02.1,071,0099,1676334395,35.064 66,0012,0016,1027.0,+02.1,070,0107,1676334695,35.084 66,0014,0018,1027.3,+01.8,071,0087,1676334995,35.09 70,0011,0015,1027.3,+01.8,070,0096,1676335295,35.093 72,0012,0016,1027.2,+01.8,070,0093,1676335595,35.127 70,0010,0013,1027.0,+01.7,070,0101,1676335895,35.071 70,0011,0015,1026.8,+01.9,069,0106,1676336195,35.075 72,0012,0016,1027.0,+01.4,072,0081,1676337395,35.074 72,0012,0016,1026.8,+01.4,072,0103,1676337695,35.065 72,0015,0021,1027.1,+01.4,071,0090,1676338295,35.221 72,0014,0018,1026.9,+01.4,072,0102,1676338595,35.243 70,0013,0017,1026.7,+01.2,071,0085,1676338895,35.234 74,0015,0021,1026.8,+01.2,073,0110,1676339495,35.228 72,0010,0013,1026.8,+01.2,072,0087,1676339797,37.999 66,0015,0021,1026.6,+01.0,073,0103,1676340095,35.226 74,0012,0016,1026.5,+01.1,072,0113,1676340395,35.222 74,0012,0016,1026.7,+01.2,072,0128,1676340695,35.232 72,0014,0018,1026.6,+00.9,072,0090,1676340995,35.208 72,0012,0016,1026.4,+00.8,074,0099,1676341295,35.217 74,0015,0021,1026.7,+00.9,073,0100,1676341595,35.364 72,0014,0018,1026.6,+00.8,074,0098,1676341895,35.37 74,0014,0018,1026.5,+01.0,073,0100,1676342195,35.373 72,0013,0017,1026.7,+00.9,073,0118,1676342495,35.363 74,0014,0018,1026.7,+00.8,072,0098,1676343095,35.373 72,0014,0018,1026.5,+00.8,073,0113,1676343395,35.372 74,0013,0017,1026.8,+00.9,073,0093,1676343695,35.368 72,0017,0023,1026.5,+00.9,073,0112,1676343995,35.178 72,0015,0021,1026.8,+00.9,073,0090,1676344295,35.365 72,0014,0018,1026.5,+00.7,074,0106,1676344595,35.36 74,0014,0018,1026.4,+00.8,073,0106,1676344895,35.354 70,0015,0021,1026.8,+00.9,074,0127,1676345195,35.484 74,0015,0021,1026.7,+00.9,074,0107,1676345495,35.514 74,0021,0028,1026.6,+01.1,074,0088,1676346395,35.513 72,0019,0026,1026.5,+01.1,075,0079,1676346995,35.51 74,0020,0027,1026.8,+01.6,075,0098,1676347295,35.513 70,0029,0039,1026.6,+02.8,075,0099,1676347595,35.516 70,0028,0038,1026.5,+03.0,075,0103,1676347895,35.499 74,0023,0031,1026.8,+02.9,074,0093,1676348195,35.504 72,0026,0036,1026.7,+02.9,074,0091,1676348495,35.505 72,0024,0032,1026.4,+03.0,074,0101,1676348795,35.636 70,0024,0032,1026.4,+02.6,074,0093,1676349095,35.648 72,0023,0031,1026.7,+02.5,073,0092,1676349395,35.652 70,0021,0028,1026.5,+02.6,073,0114,1676349695,35.637 72,0023,0031,1026.4,+02.3,073,0104,1676349995,35.642 74,0022,0029,1026.2,+02.0,073,0097,1676350295,35.633 74,0021,0028,1026.3,+02.0,075,0088,1676350595,35.632 72,0021,0028,1026.5,+01.9,074,0089,1676350895,35.634 70,0026,0036,1026.5,+01.8,075,0104,1676351195,35.632 72,0024,0032,1026.3,+01.8,074,0099,1676351495,35.633 72,0026,0036,1026.2,+01.9,075,0106,1676351795,35.63 72,0028,0038,1026.1,+02.2,075,0121,1676352095,35.644 74,0024,0032,1026.2,+02.1,075,0120,1676352395,35.771 11,0027,0037,1026.3,+02.4,075,0115,1676352695,35.784 33,0025,0034,1026.3,+02.4,075,0113,1676352995,35.787 54,0029,0039,1025.9,+02.8,075,0103,1676353295,35.784 72,0030,0042,1026.0,+02.5,074,0105,1676353595,35.787 57,0027,0037,1025.9,+02.6,074,0094,1676353895,35.841 74,0029,0039,1026.0,+02.6,074,0093,1676354195,35.782 72,0025,0034,1026.1,+02.5,074,0111,1676354495,35.779 54,0028,0038,1026.3,+02.4,075,0099,1676354795,35.786 74,0030,0042,1026.3,+02.5,074,0127,1676355095,35.783 74,0025,0034,1026.2,+02.4,074,0106,1676355395,35.773 74,0030,0042,1026.5,+02.2,074,0100,1676355695,35.592 72,0030,0042,1026.3,+02.2,075,0095,1676355995,35.917 72,0034,0047,1026.4,+02.0,074,0099,1676356295,35.742 72,0027,0037,1026.3,+02.0,074,0087,1676356595,35.955 66,0031,0043,1026.5,+01.9,074,0116,1676356895,35.745 72,0029,0039,1026.3,+02.1,075,0106,1676357195,35.932 72,0028,0038,1026.3,+02.4,074,0111,1676357495,35.922 70,0032,0044,1026.4,+02.4,075,0109,1676358095,35.91 70,0030,0042,1026.5,+02.3,075,0096,1676358695,35.913 74,0027,0037,1026.6,+02.2,075,0095,1676358995,35.913 72,0026,0036,1026.6,+02.3,075,0104,1676359295,35.914 72,0028,0038,1026.2,+02.4,075,0098,1676359596,36.055 72,0030,0042,1026.4,+02.2,075,0095,1676359896,36.061 72,0027,0037,1026.2,+02.7,074,0105,1676360496,36.05 72,0030,0042,1026.2,+02.6,074,0105,1676360796,36.052 72,0032,0044,1026.3,+02.7,074,0111,1676361096,36.056 74,0027,0037,1026.5,+02.8,074,0087,1676361396,36.042 72,0033,0045,1026.5,+03.2,074,0116,1676361696,36.045 70,0030,0042,1026.4,+03.2,073,0104,1676361996,36.077 66,0032,0044,1026.3,+03.3,073,0099,1676362296,36.041 72,0031,0043,1026.5,+03.4,073,0112,1676362596,36.052 66,0028,0038,1026.3,+03.8,072,0121,1676362896,36.04 70,0029,0039,1026.6,+04.0,072,0101,1676363196,36.172 74,0032,0044,1026.7,+04.3,071,0105,1676363496,36.204 74,0030,0042,1026.7,+04.6,070,0113,1676364096,36.199 70,0024,0032,1026.8,+04.8,070,0095,1676364396,36.187 66,0030,0042,1026.5,+05.9,067,0098,1676364996,36.178 70,0028,0038,1026.9,+06.2,066,0134,1676365296,36.176 72,0026,0036,1026.5,+06.2,066,0106,1676365596,36.181 37,0026,0036,1026.8,+06.3,065,0104,1676365896,36.161 64,0024,0032,1026.6,+06.6,064,0107,1676366196,36.163 64,0023,0031,1026.6,+06.6,064,0092,1676366496,36.163 70,0025,0034,1026.4,+06.9,063,0090,1676366796,36.311 74,0029,0039,1026.4,+07.2,063,0075,1676367096,36.317 72,0023,0031,1026.6,+07.2,062,0104,1676367396,36.325 66,0023,0031,1026.6,+07.3,062,0098,1676367996,36.306 64,0024,0032,1026.4,+07.8,060,0101,1676368296,36.335 72,0021,0028,1026.2,+08.5,057,0098,1676368896,36.306 72,0019,0026,1026.8,+09.1,056,0098,1676369196,36.297 70,0021,0028,1026.4,+09.3,055,0092,1676369496,36.294 52,0021,0028,1026.4,+09.7,055,0117,1676369796,36.292 52,0019,0026,1026.6,+09.7,054,0097,1676370096,36.271 70,0018,0024,1026.6,+09.7,053,0112,1676370396,36.421 72,0022,0029,1026.5,+10.1,053,0117,1676370696,36.434 57,0017,0023,1026.6,+10.8,051,0112,1676370996,36.418 70,0019,0026,1026.2,+10.6,051,0107,1676371296,36.41 66,0017,0023,1026.3,+11.0,052,0104,1676371896,36.401 70,0015,0021,1025.9,+11.2,049,0116,1676372196,36.407 70,0015,0021,1026.2,+11.4,050,0107,1676372496,36.409 59,0015,0021,1025.9,+11.5,049,0100,1676372796,36.415 70,0017,0023,1026.0,+11.6,048,0110,1676373096,36.418 72,0012,0016,1025.7,+11.5,048,0092,1676373396,36.4 70,0018,0024,1025.9,+11.3,049,0105,1676373696,36.374 72,0017,0023,1025.9,+11.6,047,0098,1676373996,36.509 64,0017,0023,1025.8,+11.5,048,0125,1676374296,36.543 70,0019,0026,1025.9,+12.1,047,0120,1676374596,36.53 70,0017,0023,1025.5,+12.7,046,0084,1676375196,36.54 64,0017,0023,1025.8,+12.4,047,0100,1676375496,36.648 72,0014,0018,1025.3,+13.3,045,0116,1676375796,36.503 74,0016,0022,1025.4,+12.9,046,0098,1676376096,36.528 66,0016,0022,1025.3,+12.7,046,0103,1676376396,36.55 66,0014,0018,1025.3,+12.8,045,0111,1676376996,36.491 70,0015,0021,1025.4,+13.0,044,0100,1676377296,36.489 72,0013,0017,1025.0,+12.8,045,0120,1676377596,36.624 61,0011,0015,1025.2,+12.9,044,0097,1676377896,36.652 72,0013,0017,1024.9,+12.7,045,0103,1676378196,36.633 72,0014,0018,1024.9,+12.8,045,0097,1676378496,36.67 66,0017,0023,1025.0,+12.4,046,0110,1676378796,36.618 57,0012,0016,1024.6,+12.9,045,0099,1676379096,36.65 61,0018,0024,1024.4,+13.0,044,0095,1676379396,36.615 64,0014,0018,1024.7,+13.4,044,0105,1676379696,36.658 52,0016,0022,1024.4,+12.9,045,0102,1676379996,36.617 74,0015,0021,1024.5,+13.1,045,0124,1676380296,36.599 72,0013,0017,1024.3,+13.0,045,0099,1676380596,36.596 66,0011,0015,1024.3,+13.2,044,0095,1676380896,36.646 64,0015,0021,1024.3,+13.2,043,0107,1676381196,36.729 66,0013,0017,1024.2,+13.8,043,0103,1676381496,36.735 35,0017,0023,1023.8,+13.4,043,0094,1676382096,36.735 74,0016,0022,1024.1,+13.3,044,0113,1676382396,36.74 74,0016,0022,1023.9,+13.8,043,0092,1676382696,36.723 66,0012,0016,1023.9,+13.5,044,0125,1676383296,36.716 72,0014,0018,1024.0,+13.4,043,0110,1676383596,36.703 64,0016,0022,1023.7,+14.2,043,0096,1676383899,39.219 70,0012,0016,1023.5,+12.9,044,0101,1676384496,36.714 70,0015,0021,1023.4,+13.1,043,0115,1676384796,36.832 70,0013,0017,1023.7,+13.6,042,0102,1676385096,36.836 72,0012,0016,1023.7,+14.0,042,0102,1676385396,36.838 70,0012,0016,1023.7,+13.5,043,0091,1676385696,36.848 64,0012,0016,1023.3,+12.7,045,0102,1676386596,36.826 64,0014,0018,1023.3,+12.0,047,0092,1676387196,36.821 72,0016,0022,1023.3,+12.0,047,0092,1676387496,36.814 66,0015,0021,1023.5,+11.8,048,0097,1676387796,36.804 74,0012,0016,1023.2,+11.7,048,0093,1676388096,36.803 66,0018,0024,1023.2,+11.6,048,0096,1676388396,36.945 61,0013,0017,1023.3,+11.5,048,0102,1676388696,36.954 72,0015,0021,1023.4,+11.1,049,0082,1676388996,36.936 61,0015,0021,1023.1,+11.2,049,0104,1676389296,36.944 66,0012,0016,1023.0,+10.9,050,0116,1676389596,36.945 64,0013,0017,1023.4,+10.3,051,0093,1676390496,36.932 72,0016,0022,1023.1,+10.2,051,0096,1676390796,36.922 66,0022,0029,1023.1,+10.0,052,0104,1676391096,36.92 66,0019,0026,1023.3,+10.0,051,0112,1676391396,36.921 61,0013,0017,1023.0,+09.5,053,0109,1676391696,36.914 61,0015,0021,1023.1,+09.0,054,0086,1676392597,37.056 66,0015,0021,1023.3,+09.0,054,0094,1676392897,37.053 72,0015,0021,1023.4,+08.8,055,0125,1676393197,37.043 72,0016,0022,1023.3,+08.7,055,0105,1676393497,37.044 72,0016,0022,1023.3,+08.6,055,0110,1676393797,37.047 57,0016,0022,1023.4,+08.4,056,0092,1676394097,37.042 72,0014,0018,1023.3,+07.9,057,0109,1676394397,37.059 70,0014,0018,1023.4,+08.0,057,0087,1676394697,37.024 74,0017,0023,1023.3,+07.8,058,0097,1676395297,37.02 74,0017,0023,1023.4,+07.8,058,0096,1676395597,37.154 72,0016,0022,1023.8,+07.7,059,0093,1676395897,37.176 70,0018,0024,1023.5,+07.6,059,0100,1676396197,37.174 70,0017,0023,1023.4,+07.3,060,0123,1676396797,37.162 61,0016,0022,1023.7,+07.1,060,0097,1676397097,37.177 72,0017,0023,1023.2,+06.9,060,0092,1676397397,37.16 64,0019,0026,1023.5,+06.4,061,0109,1676398297,37.146 76,0018,0024,1023.2,+06.1,063,0098,1676398597,37.145 74,0020,0027,1023.1,+05.7,064,0102,1676398897,37.132 64,0022,0029,1023.4,+05.6,064,0103,1676399197,37.269 70,0022,0029,1023.4,+05.8,064,0098,1676399497,37.297 70,0019,0026,1023.2,+05.4,065,0079,1676399797,37.298 72,0020,0027,1023.3,+05.5,064,0100,1676400097,37.29 70,0020,0027,1023.2,+05.4,064,0112,1676400397,37.295 74,0020,0027,1023.5,+05.2,064,0097,1676400697,37.284 74,0021,0028,1023.3,+05.2,065,0104,1676400997,37.277 72,0023,0031,1023.3,+04.9,066,0075,1676401297,37.28 64,0022,0029,1023.3,+04.8,065,0105,1676401597,37.274 74,0021,0028,1023.0,+04.7,066,0099,1676401897,37.274 74,0023,0031,1022.8,+04.6,066,0099,1676402197,37.276 74,0024,0032,1023.1,+04.9,066,0104,1676402497,37.271 72,0029,0039,1022.9,+05.0,067,0108,1676402797,37.401 72,0024,0032,1023.1,+05.1,066,0109,1676403097,37.433 54,0025,0034,1022.8,+04.9,066,0114,1676403697,37.421 72,0021,0028,1022.9,+04.8,066,0095,1676403997,37.43 74,0021,0028,1022.7,+04.8,067,0103,1676404297,37.422 72,0019,0026,1023.0,+04.7,066,0093,1676404597,37.44 74,0024,0032,1022.7,+04.6,066,0113,1676404897,37.431 72,0021,0028,1022.9,+04.3,067,0089,1676405197,37.412 74,0018,0024,1022.6,+04.1,068,0088,1676405497,37.411 72,0022,0029,1022.6,+04.1,068,0093,1676405797,37.409 72,0021,0028,1022.8,+04.0,067,0109,1676406097,37.523 72,0023,0031,1022.3,+03.7,069,0099,1676406397,37.543 64,0021,0028,1022.7,+03.5,069,0107,1676406697,37.561 74,0027,0037,1023.0,+03.3,069,0090,1676406997,37.547 66,0027,0037,1022.7,+03.5,068,0105,1676407297,37.548 66,0024,0032,1022.5,+03.5,069,0107,1676407597,37.556 66,0024,0032,1022.6,+03.5,069,0092,1676407897,37.545 40,0029,0039,1022.7,+03.5,069,0108,1676408197,37.541 76,0024,0032,1022.6,+03.5,069,0103,1676408497,37.532 72,0024,0032,1022.6,+03.5,068,0099,1676408797,37.538 66,0027,0037,1022.4,+03.3,069,0118,1676409397,37.535 72,0027,0037,1022.6,+03.3,070,0116,1676409697,37.549 74,0026,0036,1022.4,+03.3,069,0097,1676409997,37.746 70,0025,0034,1022.6,+03.2,069,0120,1676410297,37.684 72,0025,0034,1022.2,+03.0,070,0106,1676410597,37.69 74,0033,0045,1022.4,+03.0,070,0108,1676410897,37.745 74,0026,0036,1022.2,+02.8,069,0109,1676411197,37.714 72,0028,0038,1022.2,+02.9,070,0097,1676411497,37.7 74,0027,0037,1022.5,+02.7,070,0111,1676411797,37.682 72,0027,0037,1022.1,+02.8,070,0091,1676412397,37.682 70,0028,0038,1022.1,+02.6,070,0108,1676412697,37.67 74,0027,0037,1022.5,+02.5,071,0090,1676413297,37.677 70,0031,0043,1022.0,+02.5,071,0131,1676414197,37.825 72,0027,0037,1022.0,+02.5,071,0106,1676414497,37.814 74,0030,0042,1022.2,+02.6,071,0100,1676414797,37.81 74,0029,0039,1022.2,+02.3,071,0105,1676415397,37.828 74,0027,0037,1022.2,+02.2,071,0119,1676415697,37.809 72,0026,0036,1022.0,+02.1,071,0099,1676415997,37.819 72,0032,0044,1022.0,+02.2,071,0088,1676416297,37.821 70,0025,0034,1022.1,+02.2,071,0103,1676416597,37.8 72,0032,0044,1022.1,+02.2,071,0089,1676416897,37.799 57,0030,0042,1021.7,+02.0,071,0121,1676417197,37.932 72,0033,0045,1022.0,+01.9,072,0114,1676417497,37.958 70,0027,0037,1022.2,+02.0,071,0102,1676417797,37.953 74,0029,0039,1021.6,+01.7,071,0116,1676418097,37.956 72,0031,0043,1021.8,+01.9,072,0112,1676418397,37.949 74,0030,0042,1021.7,+01.7,072,0095,1676418697,37.98 74,0031,0043,1021.5,+01.9,071,0105,1676418997,37.946 74,0028,0038,1021.5,+01.8,072,0090,1676419297,37.941 72,0031,0043,1021.7,+01.7,072,0097,1676419897,37.941 74,0031,0043,1021.5,+01.7,072,0120,1676420197,37.945 70,0029,0039,1021.4,+01.8,072,0090,1676420798,38.064 74,0033,0045,1021.7,+01.8,072,0108,1676421098,38.086 74,0031,0043,1021.4,+01.7,072,0097,1676421398,38.084 66,0027,0037,1021.4,+01.6,072,0103,1676421698,38.082 72,0031,0043,1021.2,+01.5,072,0116,1676421998,38.079 74,0028,0038,1021.1,+01.5,072,0101,1676422598,38.077 74,0028,0038,1021.4,+01.6,072,0123,1676422898,38.076 70,0028,0038,1021.3,+01.5,072,0093,1676423498,38.084 70,0027,0037,1021.5,+01.2,073,0104,1676424098,38.071 66,0029,0039,1021.4,+01.2,073,0114,1676424398,38.209 72,0029,0039,1021.4,+01.3,073,0102,1676424698,38.236 66,0030,0042,1021.5,+01.2,073,0079,1676425298,38.231 66,0029,0039,1021.1,+01.1,072,0099,1676425598,38.238 70,0034,0047,1021.1,+01.1,073,0095,1676426198,38.231 72,0029,0039,1021.2,+00.9,073,0119,1676426498,38.236 66,0030,0042,1021.1,+00.9,073,0100,1676426798,38.232 64,0037,0050,1021.0,+00.8,073,0113,1676427098,38.233 66,0025,0034,1020.8,+00.7,073,0103,1676427398,38.226 64,0031,0043,1020.8,+00.8,073,0117,1676427698,38.227 70,0030,0042,1020.5,+00.6,073,0107,1676427998,38.359 64,0026,0036,1020.6,+00.7,073,0110,1676428298,38.384 66,0030,0042,1020.3,+00.5,073,0115,1676428598,38.387 70,0027,0037,1020.9,+00.7,074,0111,1676428898,38.383 70,0028,0038,1020.5,+00.6,074,0096,1676429198,38.374 70,0026,0036,1020.3,+00.3,073,0095,1676430098,38.362 72,0026,0036,1020.6,+00.5,073,0125,1676430398,38.368 74,0027,0037,1020.2,+00.3,073,0109,1676430698,38.371 64,0026,0036,1020.3,+00.3,074,0098,1676430998,38.375 66,0028,0038,1020.0,+00.3,074,0099,1676431598,38.526 70,0026,0036,1020.2,+00.4,075,0116,1676431898,38.525 64,0028,0038,1020.3,+00.4,074,0094,1676432198,38.533 64,0029,0039,1020.1,+00.2,075,0107,1676432498,38.528 72,0027,0037,1019.9,+00.1,074,0113,1676433398,38.516 74,0027,0037,1020.2,+00.0,074,0101,1676433698,38.534 00,0026,0036,1019.9,+00.1,073,0094,1676433998,38.511 76,0028,0038,1019.9,+00.3,075,0110,1676434598,38.513 70,0029,0039,1019.9,+00.3,075,0100,1676434898,38.512 66,0030,0042,1020.1,+00.4,075,0091,1676435198,38.655 70,0027,0037,1020.1,+00.2,075,0116,1676435498,38.685 70,0026,0036,1019.9,+00.1,075,0100,1676436098,38.675 64,0025,0034,1020.0,+00.1,074,0106,1676436398,38.663 72,0025,0034,1019.9,+00.1,074,0085,1676436698,38.662 64,0030,0042,1019.8,+00.1,075,0108,1676437298,38.67 70,0027,0037,1019.9,+00.1,075,0097,1676437598,38.67 72,0024,0032,1020.0,+00.3,075,0110,1676438198,38.658 70,0027,0037,1020.0,+00.3,075,0094,1676438498,38.671 66,0024,0032,1019.8,+00.3,075,0105,1676439098,38.81 64,0025,0034,1019.6,+00.1,074,0101,1676439398,38.818 74,0027,0037,1019.7,+00.2,075,0106,1676439698,38.819 66,0022,0029,1019.9,+00.2,075,0107,1676439998,38.828 74,0026,0036,1020.0,+00.2,075,0098,1676440298,38.816 66,0022,0029,1019.6,+00.1,074,0124,1676440598,38.817 74,0027,0037,1020.1,+00.3,074,0120,1676440898,38.818 70,0026,0036,1019.7,+00.1,074,0094,1676441498,38.813 70,0025,0034,1019.6,+00.2,074,0098,1676442098,38.81 72,0028,0038,1020.0,-00.1,075,0110,1676442698,38.968 72,0026,0036,1020.0,+00.1,074,0099,1676442998,38.963 72,0025,0034,1020.1,+00.1,074,0094,1676443298,38.952 72,0020,0027,1020.0,+00.0,074,0092,1676443598,38.96 72,0027,0037,1019.7,+00.0,074,0109,1676444798,38.953 70,0020,0027,1019.5,+00.1,074,0102,1676445698,38.965 66,0023,0031,1019.9,+00.3,074,0094,1676445999,39.109 70,0022,0029,1019.4,+00.4,074,0116,1676446599,39.122 72,0026,0036,1019.4,+00.6,073,0102,1676447199,39.114 64,0022,0029,1019.3,+00.7,073,0101,1676447499,39.113 64,0024,0032,1019.5,+00.8,073,0114,1676447799,39.113 61,0024,0032,1019.5,+01.1,072,0112,1676448399,39.123 72,0022,0029,1019.6,+01.1,073,0096,1676448699,39.105 66,0021,0028,1019.2,+01.2,072,0108,1676448999,39.112 66,0032,0044,1019.4,+01.4,072,0102,1676449299,39.116 61,0022,0029,1019.1,+01.6,071,0102,1676449599,39.242 66,0021,0028,1019.1,+01.6,071,0113,1676449899,39.263 61,0022,0029,1019.1,+01.8,071,0123,1676450199,39.261 70,0021,0028,1019.2,+02.0,070,0101,1676450499,39.259 70,0019,0026,1019.3,+02.2,069,0095,1676450799,39.256 66,0023,0031,1019.3,+02.5,068,0095,1676451099,39.241 76,0019,0026,1019.1,+02.9,068,0111,1676451399,39.268 70,0021,0028,1019.0,+03.5,067,0111,1676451699,39.294 70,0020,0027,1019.2,+03.9,066,0100,1676451999,39.246 64,0018,0024,1019.0,+04.3,063,0089,1676453199,39.373 61,0018,0024,1019.3,+04.7,062,0081,1676453499,39.406 72,0016,0022,1019.5,+04.9,061,0089,1676454099,39.387 72,0017,0023,1019.4,+05.7,060,0105,1676454399,39.402 72,0014,0018,1019.5,+05.8,060,0115,1676454699,39.386 76,0017,0023,1019.4,+06.5,058,0079,1676455299,39.383 76,0019,0026,1019.4,+06.9,057,0081,1676455599,39.373 61,0015,0021,1019.7,+07.7,053,0095,1676455899,39.372 64,0015,0021,1019.6,+07.8,054,0107,1676456499,39.365 37,0016,0022,1019.6,+09.1,051,0106,1676456799,39.502 66,0017,0023,1019.5,+08.6,051,0117,1676457399,39.515 72,0014,0018,1019.5,+09.6,050,0086,1676458299,39.499 72,0015,0021,1019.6,+10.1,048,0106,1676458599,39.492 72,0012,0016,1019.3,+09.5,051,0106,1676458899,39.492 66,0013,0017,1019.3,+10.2,048,0098,1676459199,39.476 66,0015,0021,1019.3,+10.4,046,0107,1676459499,39.485 64,0013,0017,1019.3,+10.7,047,0127,1676459799,39.473 66,0012,0016,1019.0,+10.5,047,0112,1676460699,39.628 64,0011,0015,1019.1,+11.2,045,0108,1676460999,39.609 66,0012,0016,1018.8,+11.0,045,0100,1676461299,39.61 66,0014,0018,1019.0,+11.9,044,0129,1676461599,39.608 70,0014,0018,1018.9,+11.6,043,0102,1676461899,39.598 61,0012,0016,1018.6,+11.7,044,0095,1676462199,39.6 61,0013,0017,1018.7,+12.0,044,0097,1676462499,39.624 54,0014,0018,1018.5,+12.0,044,0103,1676463099,39.613 70,0014,0018,1018.5,+12.4,043,0102,1676463399,39.581 70,0013,0017,1018.2,+12.1,042,0116,1676463699,39.573 72,0013,0017,1018.2,+11.9,042,0094,1676463999,39.739 54,0013,0017,1018.1,+12.3,042,0100,1676464299,39.747 61,0013,0017,1018.1,+11.2,044,0089,1676464899,39.724 61,0014,0018,1018.1,+11.6,044,0098,1676465199,39.709 66,0016,0022,1017.9,+11.8,044,0105,1676465499,39.711 66,0014,0018,1018.0,+11.9,044,0101,1676465799,39.707 66,0012,0016,1018.1,+11.9,043,0099,1676466099,39.722 72,0011,0015,1017.9,+12.2,043,0093,1676466399,39.703 74,0017,0023,1017.8,+12.5,042,0089,1676466999,39.688 66,0011,0015,1017.9,+12.4,042,0111,1676467299,39.693 70,0016,0022,1017.5,+12.6,043,0107,1676467599,39.839 70,0014,0018,1017.4,+13.1,042,0107,1676467899,39.844 61,0015,0021,1017.6,+12.9,042,0092,1676468199,39.834 59,0014,0018,1017.5,+13.0,042,0102,1676468499,39.83 64,0011,0015,1017.2,+12.9,042,0095,1676468799,39.821 61,0013,0017,1017.2,+12.9,042,0098,1676469099,39.851 64,0012,0016,1017.4,+13.4,042,0117,1676469399,39.815 61,0011,0015,1017.3,+12.9,042,0103,1676469999,39.808 59,0013,0017,1017.5,+13.0,042,0110,1676470299,39.831 64,0013,0017,1017.4,+13.3,041,0110,1676470599,39.804 64,0013,0017,1017.0,+12.8,043,0113,1676470899,39.797 70,0024,0032,1017.1,+13.9,041,0109,1676471499,39.943 64,0015,0021,1017.2,+13.1,041,0115,1676471799,39.948 61,0015,0021,1017.1,+12.8,043,0093,1676472099,39.936 30,0017,0023,1017.0,+12.6,044,0115,1676472399,39.927 61,0018,0024,1017.3,+12.1,045,0102,1676472699,39.933 54,0014,0018,1017.2,+11.9,045,0094,1676472999,39.921 59,0018,0024,1017.2,+11.9,047,0125,1676473599,39.905 66,0016,0022,1017.0,+11.7,048,0100,1676473899,39.904 64,0015,0021,1017.2,+11.8,048,0100,1676474199,39.886 64,0016,0022,1016.9,+11.3,048,0101,1676474800,40.012 61,0015,0021,1017.2,+11.2,048,0123,1676475400,40.058 70,0014,0018,1016.9,+10.8,049,0099,1676475700,40.029 66,0021,0028,1016.9,+10.6,050,0102,1676476300,40.035 64,0014,0018,1017.0,+10.5,051,0130,1676476600,40.022 61,0016,0022,1017.0,+10.1,052,0083,1676476900,40.013 66,0019,0026,1016.9,+09.8,053,0116,1676477800,40.024 70,0014,0018,1016.7,+09.5,054,0113,1676478100,40.003 66,0020,0027,1017.0,+09.2,054,0108,1676478400,40.164 64,0015,0021,1016.8,+09.0,055,0097,1676478700,40.168 70,0014,0018,1016.9,+09.0,054,0099,1676479000,40.168 74,0016,0022,1016.9,+08.6,056,0121,1676479600,40.144 64,0018,0024,1017.0,+08.3,057,0106,1676479900,40.144 74,0019,0026,1017.1,+08.0,058,0109,1676480200,40.214 66,0017,0023,1016.9,+07.7,058,0095,1676480500,40.172 64,0013,0017,1017.0,+07.7,058,0090,1676480800,40.136 64,0015,0021,1017.0,+07.5,058,0111,1676481700,40.128 70,0016,0022,1017.2,+07.3,059,0100,1676482000,40.264 70,0021,0028,1017.1,+07.5,059,0106,1676482300,40.273 64,0021,0028,1016.9,+07.5,058,0110,1676482600,40.265 64,0014,0018,1017.0,+07.7,057,0097,1676482900,40.289 64,0021,0028,1017.1,+07.6,057,0129,1676483200,40.274 64,0017,0023,1016.9,+07.5,058,0091,1676483500,40.267 59,0021,0028,1017.1,+07.3,059,0094,1676483800,40.258 64,0017,0023,1017.4,+07.4,058,0106,1676484100,40.251 70,0017,0023,1017.2,+07.7,057,0082,1676484400,40.245 64,0019,0026,1017.3,+07.4,058,0099,1676484700,40.255 61,0028,0038,1017.3,+07.2,058,0108,1676485300,40.249 66,0027,0037,1017.4,+07.0,059,0101,1676485600,40.374 64,0032,0044,1017.2,+06.9,060,0109,1676485900,40.389 70,0029,0039,1017.3,+06.5,061,0095,1676486200,40.39 18,0025,0034,1017.5,+06.4,061,0108,1676486500,40.387 64,0023,0031,1017.1,+06.2,062,0105,1676486800,40.384 61,0024,0032,1017.3,+06.1,062,0115,1676487100,40.382 61,0024,0032,1017.3,+06.1,062,0106,1676487400,40.384 70,0025,0034,1017.5,+06.7,059,0101,1676488000,40.37 72,0023,0031,1017.7,+06.8,059,0110,1676488300,40.391 64,0023,0031,1017.4,+07.2,057,0098,1676488600,40.359 66,0028,0038,1017.9,+06.6,060,0111,1676489200,40.494 66,0031,0043,1017.6,+06.3,060,0115,1676489500,40.515 66,0028,0038,1017.7,+06.1,061,0110,1676489800,40.512 64,0036,0049,1017.8,+05.8,062,0100,1676490100,40.52 74,0030,0042,1017.7,+05.7,062,0112,1676490400,40.503 76,0032,0044,1017.6,+05.6,062,0108,1676490700,40.501 70,0024,0032,1017.9,+05.6,063,0107,1676491000,40.504 76,0025,0034,1018.0,+05.8,062,0087,1676491300,40.504 64,0028,0038,1017.6,+06.1,061,0111,1676491603,43.313 61,0022,0029,1017.8,+06.7,059,0104,1676492200,40.497 64,0022,0029,1017.7,+06.4,059,0096,1676492503,43.168 64,0022,0029,1017.9,+06.8,058,0105,1676492800,40.695 64,0021,0028,1017.9,+06.8,058,0103,1676493100,40.638 66,0024,0032,1017.9,+06.8,058,0125,1676493400,40.627 72,0026,0036,1017.7,+06.7,058,0104,1676494000,40.646 66,0025,0034,1017.9,+06.6,058,0092,1676494300,40.628 70,0024,0032,1018.0,+06.5,059,0107,1676494600,40.618 66,0022,0029,1017.8,+06.5,059,0119,1676494900,40.614 74,0026,0036,1017.7,+06.4,059,0112,1676495500,40.629 74,0024,0032,1017.6,+06.3,059,0102,1676495800,40.599 70,0021,0028,1017.4,+06.4,059,0093,1676496100,40.605 64,0023,0031,1017.5,+06.3,059,0098,1676496400,40.747 61,0023,0031,1017.5,+06.3,059,0097,1676496700,40.753 64,0028,0038,1017.8,+06.0,060,0091,1676498200,40.747 66,0024,0032,1017.8,+05.4,062,0089,1676498500,40.727 66,0029,0039,1017.8,+05.1,062,0096,1676498800,40.731 64,0028,0038,1017.8,+05.0,063,0121,1676499100,40.737 64,0027,0037,1017.9,+04.5,064,0084,1676500000,40.882 74,0025,0034,1017.8,+04.3,064,0103,1676500300,40.947 66,0027,0037,1017.8,+03.9,065,0124,1676500900,40.891 25,0024,0032,1017.7,+03.7,066,0116,1676501500,40.877 70,0025,0034,1017.6,+03.5,066,0104,1676501800,40.879 70,0035,0048,1017.5,+02.8,068,0110,1676502700,40.871 59,0028,0038,1017.7,+03.0,067,0111,1676503000,40.85 66,0031,0043,1017.5,+02.8,067,0115,1676503300,40.865 72,0029,0039,1017.9,+02.4,069,0101,1676504501,41.016 72,0029,0039,1017.8,+02.4,069,0114,1676504801,41.017 66,0027,0037,1017.6,+02.4,069,0112,1676505100,40.821 64,0027,0037,1017.7,+02.3,069,0087,1676505701,41.028 70,0028,0038,1017.6,+02.5,069,0079,1676506001,41.01 70,0028,0038,1017.6,+02.9,068,0111,1676506301,41.005 76,0030,0042,1017.4,+02.4,070,0103,1676506601,41.004 74,0031,0043,1017.5,+02.5,069,0095,1676506901,41.004 66,0026,0036,1017.6,+02.3,069,0098,1676507201,41.145 66,0028,0038,1017.4,+02.1,068,0097,1676507501,41.162 66,0024,0032,1017.3,+02.1,068,0089,1676507801,41.168 72,0029,0039,1017.4,+02.1,068,0122,1676508101,41.15 66,0029,0039,1017.2,+01.7,070,0104,1676508401,41.154 66,0026,0036,1017.4,+01.7,069,0094,1676508701,41.151 66,0026,0036,1017.6,+01.5,069,0090,1676509001,41.147 66,0025,0034,1017.5,+01.6,069,0105,1676509301,41.145 28,0028,0038,1017.3,+01.5,070,0101,1676509600,40.956 70,0032,0044,1017.5,+01.3,070,0115,1676509900,40.963 70,0023,0031,1017.2,+01.4,071,0101,1676510203,43.771 70,0029,0039,1017.2,+01.3,071,0095,1676510801,41.085 70,0029,0039,1017.4,+01.5,071,0113,1676511104,44.186 70,0031,0043,1017.1,+01.4,072,0085,1676511401,41.293 64,0028,0038,1017.1,+01.2,071,0091,1676511701,41.224 72,0027,0037,1017.0,+01.3,070,0091,1676512001,41.287 28,0025,0034,1017.1,+01.2,071,0122,1676512301,41.092 64,0026,0036,1017.3,+01.0,072,0096,1676512601,41.531 72,0028,0038,1017.2,+01.1,072,0102,1676512901,41.099 74,0028,0038,1016.9,+01.2,072,0096,1676513201,41.248 74,0028,0038,1017.0,+01.1,072,0097,1676513501,41.089 72,0025,0034,1017.0,+00.9,072,0082,1676513801,41.29 64,0025,0034,1016.8,+00.8,072,0115,1676514101,41.084 72,0026,0036,1017.1,+00.9,072,0105,1676514401,41.409 70,0028,0038,1017.0,+00.7,071,0103,1676514701,41.427 70,0027,0037,1017.0,+00.7,072,0103,1676515001,41.435 66,0029,0039,1016.9,+00.7,072,0110,1676515301,41.427 66,0032,0044,1016.9,+00.5,073,0106,1676515601,41.445 70,0033,0045,1016.7,+00.6,072,0115,1676515901,41.425 70,0030,0042,1016.7,+00.6,071,0091,1676516201,41.424 64,0029,0039,1016.6,+00.2,072,0110,1676516801,41.427 61,0026,0036,1016.6,+00.3,072,0114,1676517101,41.424 61,0030,0042,1017.0,+00.2,072,0110,1676517401,41.429 66,0028,0038,1016.9,+00.2,072,0099,1676517701,41.235 72,0035,0048,1016.6,+00.0,074,0103,1676518001,41.554 66,0026,0036,1016.7,+00.1,073,0105,1676518301,41.581 30,0028,0038,1016.3,+00.5,073,0104,1676518901,41.577 72,0026,0036,1016.3,+00.4,074,0091,1676519201,41.577 70,0035,0048,1016.4,+00.4,074,0102,1676519501,41.38 70,0029,0039,1016.7,+00.5,073,0111,1676520101,41.378 70,0032,0044,1016.6,+00.3,073,0094,1676520401,41.575 70,0032,0044,1016.4,+00.4,073,0103,1676520701,41.569 72,0027,0037,1016.3,+00.4,073,0126,1676521001,41.573 70,0029,0039,1016.5,+00.5,074,0105,1676521601,41.512 70,0033,0045,1016.6,+00.8,074,0109,1676521901,41.53 72,0029,0039,1016.8,+00.8,073,0089,1676522201,41.535 70,0031,0043,1016.1,+00.6,073,0108,1676523101,41.717 74,0032,0044,1016.0,+00.3,073,0110,1676523401,41.709 70,0034,0047,1016.4,+00.2,073,0101,1676523701,41.783 64,0030,0042,1016.3,-00.1,073,0093,1676524301,41.828 66,0028,0038,1016.5,-00.1,073,0114,1676524601,41.715 70,0035,0048,1016.3,-00.1,073,0102,1676524901,41.71 64,0031,0043,1016.5,-00.2,073,0107,1676525201,41.853 76,0030,0042,1016.3,-00.4,073,0110,1676525801,41.857 70,0029,0039,1016.4,-00.5,074,0127,1676526101,41.926 70,0033,0045,1016.3,-00.3,074,0109,1676526401,41.675 64,0033,0045,1016.2,-00.1,074,0099,1676526701,41.988 66,0033,0045,1016.5,-00.2,074,0103,1676527001,41.867 70,0033,0045,1016.8,-00.1,074,0098,1676527301,41.867 64,0034,0047,1016.6,-00.2,074,0105,1676527601,41.673 70,0036,0049,1016.3,-00.1,074,0115,1676527901,41.683 74,0032,0044,1016.5,-00.0,074,0107,1676528201,41.866 70,0042,0057,1016.4,+00.3,074,0092,1676528501,41.669 66,0036,0049,1016.8,+00.6,074,0099,1676528801,41.807 64,0037,0050,1016.9,+00.9,073,0100,1676529101,41.831 70,0034,0047,1016.7,+00.8,074,0115,1676529401,41.827 70,0036,0049,1016.4,+01.0,073,0116,1676529701,41.833 64,0035,0048,1016.6,+01.8,072,0083,1676530302,42.02 66,0033,0045,1016.8,+02.3,071,0109,1676530602,42.025 66,0028,0038,1016.6,+02.8,069,0104,1676531502,42.01 64,0033,0045,1016.8,+02.9,069,0100,1676531802,42.009 59,0033,0045,1017.0,+03.1,069,0097,1676532101,41.994 70,0034,0047,1016.8,+03.3,068,0112,1676532402,42.133 74,0038,0052,1016.6,+03.5,068,0089,1676532702,42.151 66,0029,0039,1017.0,+03.8,068,0109,1676533002,42.15 70,0036,0049,1017.0,+04.1,067,0105,1676533302,42.155 59,0028,0038,1017.1,+04.2,067,0109,1676533902,42.146 61,0026,0036,1016.9,+04.2,068,0105,1676534202,42.135 70,0029,0039,1017.2,+04.5,067,0087,1676534502,42.133 66,0029,0039,1017.1,+04.7,066,0078,1676534802,42.131 70,0025,0034,1016.9,+04.7,066,0089,1676535102,42.131 74,0039,0053,1017.0,+04.9,067,0107,1676535702,42.218 72,0029,0039,1016.7,+05.3,066,0086,1676536002,42.265 64,0026,0036,1017.0,+05.9,064,0106,1676536302,42.281 28,0033,0045,1016.9,+06.0,064,0112,1676536602,42.273 70,0024,0032,1016.8,+06.3,063,0099,1676536902,42.283 74,0025,0034,1017.1,+06.3,063,0090,1676537202,42.276 70,0025,0034,1017.2,+06.5,062,0096,1676537502,42.266 66,0024,0032,1017.2,+06.6,062,0116,1676537802,42.297 64,0025,0034,1017.1,+06.8,062,0100,1676538102,42.285 66,0027,0037,1016.9,+07.0,061,0096,1676538702,42.255 70,0028,0038,1017.0,+07.2,061,0119,1676539302,42.253 64,0023,0031,1017.2,+07.3,060,0107,1676539602,42.395 72,0026,0036,1017.2,+07.3,060,0099,1676539902,42.392 66,0025,0034,1017.1,+07.4,060,0095,1676540202,42.389 64,0026,0036,1016.8,+07.8,059,0120,1676540502,42.386 70,0024,0032,1017.0,+08.4,059,0113,1676540802,42.402 64,0021,0028,1017.3,+09.0,057,0091,1676541102,42.376 70,0022,0029,1017.0,+09.9,054,0098,1676541702,42.371 72,0023,0031,1017.4,+10.5,053,0131,1676542002,42.381 61,0021,0028,1017.4,+11.3,054,0090,1676542302,42.374 59,0023,0031,1017.3,+11.1,052,0108,1676542602,42.358 74,0024,0032,1017.1,+10.7,052,0085,1676542902,42.345 59,0018,0024,1017.5,+10.6,053,0088,1676543202,42.487 61,0021,0028,1017.6,+10.6,053,0085,1676543802,42.502 72,0020,0027,1017.6,+10.7,053,0103,1676544102,42.551 72,0021,0028,1017.5,+10.6,053,0086,1676544402,42.497 61,0022,0029,1017.5,+10.6,054,0110,1676544702,42.505 64,0019,0026,1017.5,+10.8,054,0111,1676545302,42.489 64,0017,0023,1017.0,+11.0,054,0079,1676545602,42.491 72,0020,0027,1017.2,+11.3,053,0105,1676545902,42.478 70,0020,0027,1017.2,+11.5,053,0089,1676546202,42.481 70,0016,0022,1017.3,+11.5,053,0090,1676546502,42.465 57,0019,0026,1016.8,+11.6,053,0101,1676547102,42.613 74,0018,0024,1016.8,+11.6,053,0095,1676547402,42.61 74,0015,0021,1016.9,+11.7,053,0103,1676547702,42.608 72,0016,0022,1016.8,+11.6,052,0100,1676548002,42.604 70,0020,0027,1017.0,+11.8,052,0103,1676548602,42.607 70,0022,0029,1016.6,+11.8,053,0100,1676548902,42.594 61,0018,0024,1016.6,+11.8,053,0100,1676549202,42.585 61,0014,0018,1016.5,+11.8,053,0104,1676549502,42.587 64,0019,0026,1016.6,+11.9,054,0110,1676549802,42.61 70,0018,0024,1016.4,+12.0,053,0109,1676550402,42.724 70,0017,0023,1016.7,+11.9,054,0113,1676550702,42.723 64,0016,0022,1016.8,+11.9,054,0094,1676551302,42.74 70,0015,0021,1016.3,+11.8,054,0126,1676551602,42.724 57,0019,0026,1016.4,+11.7,055,0114,1676551902,42.709 61,0018,0024,1016.2,+11.6,055,0101,1676552502,42.698 66,0018,0024,1016.1,+11.6,055,0117,1676553102,42.698 74,0017,0023,1016.0,+11.6,055,0108,1676553402,42.714 64,0019,0026,1016.2,+11.7,057,0096,1676553702,42.688 64,0014,0018,1016.0,+11.6,057,0099,1676554002,42.82 66,0018,0024,1016.0,+11.6,058,0105,1676554302,42.827 61,0019,0026,1015.9,+11.8,058,0108,1676554602,42.838 66,0020,0027,1016.1,+11.6,059,0110,1676554902,42.926 64,0019,0026,1015.7,+11.7,059,0094,1676555502,42.813 72,0020,0027,1015.8,+11.9,059,0101,1676555802,42.815 64,0018,0024,1015.7,+11.9,058,0106,1676556102,42.802 70,0018,0024,1015.7,+12.1,058,0090,1676556702,42.796 64,0014,0018,1015.7,+12.1,058,0098,1676557002,42.798 64,0017,0023,1015.6,+12.1,056,0100,1676558202,42.952 72,0018,0024,1015.4,+12.1,055,0101,1676558502,42.96 61,0014,0018,1015.0,+12.3,055,0112,1676558802,42.928 72,0011,0015,1015.3,+12.4,053,0112,1676559102,42.911 61,0015,0021,1015.1,+12.5,053,0116,1676559402,42.921 72,0013,0017,1015.0,+12.5,053,0096,1676559702,42.914 61,0011,0015,1015.1,+12.5,053,0100,1676560002,42.919 64,0012,0016,1015.1,+12.6,053,0120,1676560302,42.911 64,0015,0021,1015.0,+12.6,053,0104,1676560602,42.91 72,0012,0016,1015.1,+12.5,052,0095,1676560902,42.893 64,0014,0018,1015.3,+12.4,050,0105,1676561503,43.035 72,0009,0012,1015.2,+12.4,050,0087,1676561803,43.053 72,0009,0012,1015.0,+12.3,050,0105,1676562103,43.03 72,0009,0012,1014.8,+12.1,051,0098,1676562703,43.026 70,0010,0013,1014.8,+11.5,053,0098,1676563603,43.003 61,0011,0015,1015.1,+11.3,054,0100,1676563902,42.992 61,0013,0017,1014.9,+11.1,054,0094,1676564202,42.997 61,0016,0022,1015.2,+11.0,055,0093,1676564503,43.007 61,0013,0017,1015.3,+10.9,055,0109,1676564803,43.125 72,0011,0015,1015.0,+10.7,056,0108,1676565103,43.143 66,0014,0018,1015.1,+10.6,056,0080,1676565403,43.152 64,0014,0018,1015.2,+10.4,057,0117,1676566003,43.129 61,0013,0017,1015.3,+10.3,057,0111,1676566303,43.126 66,0016,0022,1015.2,+10.1,058,0106,1676566903,43.163 64,0015,0021,1015.1,+10.1,058,0097,1676567203,43.11 70,0012,0016,1015.1,+10.1,058,0115,1676567503,43.124 66,0015,0021,1015.1,+10.0,058,0097,1676568103,43.099 64,0018,0024,1015.4,+09.9,058,0098,1676568403,43.241 61,0013,0017,1015.1,+09.8,059,0089,1676568703,43.262 61,0015,0021,1015.1,+09.8,058,0113,1676569003,43.252 72,0018,0024,1015.1,+09.7,059,0113,1676569303,43.24 70,0014,0018,1015.1,+09.7,059,0104,1676569603,43.241 66,0020,0027,1015.0,+09.7,059,0122,1676569903,43.245 70,0012,0016,1014.9,+09.7,060,0106,1676570203,43.222 72,0016,0022,1015.0,+09.6,060,0102,1676570503,43.235 74,0014,0018,1015.0,+09.6,060,0107,1676570803,43.249 64,0014,0018,1015.0,+09.6,060,0099,1676571103,43.225 66,0013,0017,1015.1,+09.7,059,0088,1676571403,43.215 66,0014,0018,1015.1,+09.7,059,0084,1676571703,43.217 64,0015,0021,1015.1,+09.8,059,0122,1676572303,43.36 66,0015,0021,1014.8,+09.8,059,0120,1676572603,43.358 66,0014,0018,1014.9,+09.8,059,0110,1676572903,43.352 33,0013,0017,1015.1,+09.8,059,0105,1676573203,43.347 54,0014,0018,1015.2,+09.8,059,0107,1676573503,43.351 64,0016,0022,1014.9,+09.8,059,0102,1676573803,43.343 66,0015,0021,1015.2,+09.8,059,0099,1676574103,43.336 70,0016,0022,1014.9,+09.7,060,0092,1676574403,43.362 66,0021,0028,1015.1,+09.7,060,0115,1676574703,43.328 64,0013,0017,1015.3,+09.6,060,0093,1676575003,43.39 72,0019,0026,1015.0,+09.5,060,0121,1676575603,43.471 66,0012,0016,1015.0,+09.6,060,0096,1676576503,43.472 66,0013,0017,1015.2,+09.8,059,0086,1676576803,43.495 66,0010,0013,1015.0,+09.7,060,0101,1676577403,43.46 70,0011,0015,1015.0,+09.7,060,0111,1676577703,43.469 66,0014,0018,1015.1,+09.7,061,0107,1676578003,43.463 70,0013,0017,1014.9,+09.8,060,0106,1676578303,43.444 66,0010,0013,1014.9,+09.8,061,0089,1676578603,43.441 61,0015,0021,1014.9,+09.8,061,0109,1676578903,43.444 66,0012,0016,1015.3,+09.8,061,0096,1676579203,43.567 64,0014,0018,1014.9,+09.8,062,0104,1676579503,43.596 64,0009,0012,1015.2,+09.9,062,0099,1676579803,43.599 23,0010,0013,1015.1,+09.9,062,0111,1676580103,43.587 64,0014,0018,1015.2,+09.8,062,0124,1676580403,43.577 61,0010,0013,1014.9,+09.7,066,0105,1676581303,43.58 64,0010,0013,1014.7,+09.6,068,0102,1676582503,43.554 64,0011,0015,1014.6,+09.6,068,0103,1676582803,43.691 64,0011,0015,1014.6,+09.7,068,0091,1676583103,43.706 64,0009,0012,1014.5,+09.8,067,0097,1676583403,43.712 64,0011,0015,1014.4,+09.7,069,0113,1676583703,43.688 74,0009,0012,1014.6,+09.9,067,0111,1676584003,43.693 66,0010,0013,1014.7,+10.0,067,0110,1676584303,43.688 74,0010,0013,1014.5,+10.0,067,0091,1676584603,43.679 64,0009,0012,1014.3,+10.2,067,0107,1676585203,43.682 70,0010,0013,1014.5,+10.2,067,0106,1676585503,43.688 64,0011,0015,1014.4,+10.4,067,0124,1676585803,43.734 28,0009,0012,1014.6,+10.4,067,0095,1676586103,43.676 64,0010,0013,1014.5,+10.5,067,0090,1676586403,43.795 66,0012,0016,1014.5,+10.5,066,0109,1676587003,43.819 72,0011,0015,1014.6,+10.6,066,0102,1676587603,43.806 72,0010,0013,1014.5,+10.6,066,0108,1676587903,43.803 64,0012,0016,1014.8,+10.7,066,0098,1676588803,43.795 72,0008,0011,1014.4,+10.6,067,0110,1676589403,43.788 64,0010,0013,1014.5,+10.7,067,0084,1676590003,43.922 61,0012,0016,1014.6,+10.5,067,0106,1676590303,43.932 64,0012,0016,1014.4,+10.6,067,0108,1676591203,43.908 61,0010,0013,1014.4,+10.7,067,0103,1676591803,43.918 64,0009,0012,1014.6,+10.7,067,0090,1676592403,43.946 72,0009,0012,1014.6,+10.7,067,0095,1676592703,43.897 74,0012,0016,1014.2,+10.8,067,0112,1676593604,44.022 74,0009,0012,1014.3,+10.8,066,0105,1676593904,44.039 74,0010,0013,1014.2,+10.7,067,0111,1676594504,44.018 72,0010,0013,1014.4,+10.9,067,0108,1676594804,44.018 72,0009,0012,1014.4,+10.9,067,0087,1676595104,44.006 74,0012,0016,1014.2,+10.8,067,0101,1676595404,44.012 72,0009,0012,1014.5,+10.9,067,0099,1676595704,44.002 64,0008,0011,1014.2,+10.9,067,0095,1676596903,43.987 66,0006,0008,1013.6,+10.9,067,0114,1676597504,44.126 72,0005,0007,1013.8,+11.0,066,0092,1676597804,44.134 64,0006,0008,1013.5,+11.1,066,0094,1676598104,44.122 64,0006,0008,1013.6,+11.1,066,0107,1676598404,44.141 64,0006,0008,1013.3,+11.1,066,0112,1676599004,44.115 64,0006,0008,1013.4,+11.1,066,0132,1676599604,44.108 64,0005,0007,1013.2,+11.1,066,0098,1676600204,44.101 66,0005,0007,1013.3,+11.1,066,0082,1676600504,44.105 70,0003,0005,1013.2,+11.1,066,0103,1676600804,44.235 74,0004,0006,1013.4,+11.1,066,0104,1676601404,44.245 66,0005,0007,1013.2,+11.1,066,0103,1676601704,44.237 64,0006,0008,1013.6,+10.9,067,0091,1676602004,44.235 64,0004,0006,1013.3,+11.0,066,0113,1676602604,44.226 61,0004,0006,1013.3,+11.1,066,0094,1676602904,44.224 66,0003,0005,1013.2,+11.4,064,0107,1676603804,44.21 64,0003,0005,1012.9,+11.3,065,0097,1676604104,44.205 64,0005,0007,1013.1,+11.4,064,0088,1676605304,44.349 64,0005,0007,1012.7,+11.3,064,0097,1676605604,44.349 64,0005,0007,1013.0,+11.4,064,0096,1676605904,44.354 64,0004,0006,1012.7,+11.3,064,0088,1676606204,44.155 64,0006,0008,1012.8,+11.2,064,0103,1676606504,44.346 64,0005,0007,1012.7,+11.1,065,0080,1676607404,44.317 66,0005,0007,1012.9,+11.0,064,0098,1676607704,44.316 61,0005,0007,1012.8,+11.1,064,0111,1676608004,44.455 64,0004,0006,1013.0,+11.0,065,0090,1676608604,44.468 64,0003,0005,1012.9,+11.1,064,0094,1676608904,44.461 64,0005,0007,1013.0,+11.1,064,0093,1676609204,44.454 64,0005,0007,1012.8,+10.9,065,0089,1676609504,44.457 59,0004,0006,1012.9,+10.8,065,0088,1676609804,44.453 64,0004,0006,1013.0,+10.8,065,0095,1676610104,44.451 64,0003,0005,1013.0,+10.9,065,0093,1676610404,44.439 64,0004,0006,1012.7,+11.0,064,0075,1676610704,44.432 72,0005,0007,1013.1,+11.0,064,0079,1676611004,44.43 74,0005,0007,1012.8,+11.1,064,0110,1676611304,44.419 74,0004,0006,1013.0,+10.9,064,0099,1676611904,44.569 72,0005,0007,1012.7,+10.9,065,0102,1676612204,44.566 64,0006,0008,1012.7,+11.1,063,0095,1676613404,44.55 64,0005,0007,1012.8,+11.1,064,0101,1676613704,44.551 64,0005,0007,1012.6,+11.1,063,0105,1676614004,44.557 64,0006,0008,1012.4,+11.1,063,0099,1676614304,44.532 70,0005,0007,1012.5,+11.1,064,0097,1676614604,44.53 64,0006,0008,1012.6,+11.3,064,0105,1676614904,44.527 66,0006,0008,1012.6,+11.3,064,0106,1676615204,44.662 66,0004,0006,1012.6,+11.4,064,0110,1676615504,44.683 57,0004,0006,1012.6,+11.4,064,0094,1676616104,44.692 74,0005,0007,1012.6,+11.5,065,0098,1676616404,44.666 52,0005,0007,1012.6,+11.5,065,0115,1676616704,44.66 70,0004,0006,1012.6,+11.5,065,0125,1676617004,44.651 64,0005,0007,1012.8,+11.8,064,0088,1676617904,44.633 61,0007,0010,1012.7,+11.7,065,0098,1676618204,44.638 61,0004,0006,1012.7,+11.8,065,0100,1676618804,44.757 70,0009,0012,1012.6,+11.9,065,0109,1676619104,44.857 72,0006,0008,1012.6,+11.8,065,0088,1676619704,44.794 70,0004,0006,1012.8,+11.9,065,0119,1676620004,44.781 66,0005,0007,1012.6,+12.1,066,0083,1676620604,44.745 72,0003,0005,1012.7,+12.1,066,0104,1676620904,44.745 72,0004,0006,1012.7,+12.3,066,0100,1676621204,44.752 74,0003,0005,1012.6,+12.5,065,0109,1676621804,44.737 70,0004,0006,1012.7,+12.6,065,0100,1676622104,44.736 72,0005,0007,1012.4,+12.8,065,0099,1676623004,44.879 72,0006,0008,1012.5,+12.9,065,0097,1676623304,44.867 66,0004,0006,1012.6,+12.9,066,0096,1676623604,44.865 64,0004,0006,1012.7,+13.2,065,0102,1676624204,44.855 72,0003,0005,1012.9,+13.2,065,0103,1676624804,44.844 72,0003,0005,1013.0,+13.5,064,0100,1676625404,44.85 66,0003,0005,1012.8,+13.6,063,0113,1676625704,44.85 64,0003,0005,1012.8,+13.7,063,0093,1676626004,44.963 64,0004,0006,1013.0,+13.9,062,0101,1676626304,44.979 64,0002,0003,1012.8,+14.0,062,0101,1676626604,44.972 72,0002,0003,1012.5,+14.3,061,0098,1676627204,44.962 54,0002,0003,1013.1,+14.5,060,0097,1676627504,44.96 64,0002,0003,1012.7,+14.7,060,0095,1676627804,44.973 57,0003,0005,1012.9,+15.0,059,0110,1676628104,44.958 64,0002,0003,1013.1,+15.3,058,0114,1676628404,44.948 70,0002,0003,1012.8,+15.2,059,0117,1676628704,44.943 64,0002,0003,1013.0,+15.1,058,0088,1676629004,44.946 70,0002,0003,1013.2,+15.7,057,0113,1676629304,44.946 72,0001,0002,1013.1,+16.3,055,0091,1676630205,45.079 72,0001,0002,1013.1,+16.3,055,0101,1676630805,45.062 66,0001,0002,1013.0,+16.5,055,0095,1676631105,45.067 72,0004,0006,1012.9,+16.8,054,0096,1676631705,45.047 74,0001,0002,1012.9,+16.8,054,0107,1676632005,45.047 72,0002,0003,1012.7,+16.9,054,0097,1676632305,45.05 61,0002,0003,1013.0,+16.7,054,0102,1676632905,45.026 72,0001,0002,1013.2,+16.8,054,0098,1676633205,45.151 64,0001,0002,1012.8,+16.8,055,0087,1676633505,45.168 54,0001,0002,1012.5,+16.9,054,0106,1676634105,45.154 72,0004,0006,1012.8,+16.7,054,0102,1676634405,45.153 72,0001,0002,1013.0,+16.6,055,0096,1676634705,45.145 52,0005,0007,1012.6,+16.6,055,0094,1676635305,45.142 66,0001,0002,1012.6,+16.8,055,0089,1676635605,45.139 61,0001,0002,1012.8,+16.9,055,0095,1676635905,45.13 64,0001,0002,1012.6,+16.9,054,0104,1676636205,45.132 59,0002,0003,1012.5,+16.8,054,0091,1676636505,45.153 70,0000,0001,1012.1,+16.9,055,0081,1676636805,45.277 66,0001,0002,1012.2,+17.1,054,0099,1676637105,45.274 61,0001,0002,1012.2,+17.4,052,0095,1676637405,45.267 66,0001,0002,1012.2,+17.5,052,0105,1676637705,45.26 64,0001,0002,1011.9,+17.6,052,0071,1676638005,45.276 59,0001,0002,1011.8,+17.2,052,0105,1676638305,45.255 54,0001,0002,1012.0,+17.7,051,0096,1676638605,45.253 66,0001,0002,1011.7,+17.5,051,0097,1676638905,45.244 61,0002,0003,1011.7,+17.7,050,0096,1676639205,45.278 59,0002,0003,1011.7,+17.9,050,0101,1676639505,45.266 72,0001,0002,1011.7,+18.2,049,0093,1676640105,45.235 64,0001,0002,1011.8,+18.2,048,0077,1676640405,45.355 52,0001,0002,1011.8,+17.8,049,0099,1676640705,45.36 21,0000,0001,1011.8,+18.0,049,0097,1676641305,45.355 66,0003,0005,1012.0,+17.9,048,0117,1676641605,45.35 57,0001,0002,1012.1,+18.0,049,0103,1676641905,45.345 59,0001,0002,1011.7,+17.9,048,0098,1676642205,45.335 61,0001,0002,1011.9,+18.0,048,0094,1676642805,45.329 70,0001,0002,1012.1,+17.6,049,0108,1676643105,45.324 54,0001,0002,1012.0,+17.8,048,0091,1676643405,45.313 64,0001,0002,1012.0,+17.7,048,0094,1676643705,45.305 61,0001,0002,1012.4,+17.5,049,0100,1676644305,45.474 59,0001,0002,1012.5,+17.2,049,0102,1676644605,45.473 70,0002,0003,1012.6,+17.2,050,0104,1676644905,45.453 64,0001,0002,1012.5,+16.9,051,0109,1676645205,45.443 61,0001,0002,1012.2,+16.9,051,0106,1676645805,45.424 61,0004,0006,1012.6,+16.6,051,0098,1676646105,45.422 72,0001,0002,1012.7,+16.5,052,0097,1676646705,45.412 59,0003,0005,1012.4,+16.4,052,0094,1676647005,45.4 64,0003,0005,1012.6,+16.3,052,0112,1676647305,45.414 64,0005,0007,1012.7,+16.2,052,0107,1676647605,45.551 61,0002,0003,1012.7,+16.0,053,0121,1676647905,45.55 64,0003,0005,1012.6,+15.9,053,0094,1676648205,45.548 64,0002,0003,1012.9,+15.9,053,0098,1676648505,45.56 66,0003,0005,1013.0,+15.6,054,0090,1676649405,45.525 59,0003,0005,1012.9,+15.5,055,0109,1676649705,45.519 64,0005,0007,1013.3,+15.2,057,0108,1676650605,45.511 54,0003,0005,1013.5,+15.0,057,0101,1676650905,45.498 70,0004,0006,1013.4,+14.7,058,0100,1676651505,45.664 57,0002,0003,1014.0,+14.6,058,0103,1676651805,45.644 66,0004,0006,1013.6,+14.4,058,0106,1676652105,45.644 70,0003,0005,1013.9,+14.3,059,0093,1676652405,45.637 57,0005,0007,1013.7,+14.2,059,0103,1676652705,45.641 61,0004,0006,1014.5,+13.8,062,0082,1676653305,45.61 64,0002,0003,1014.9,+13.5,064,0096,1676653605,45.709 64,0002,0003,1014.6,+13.5,064,0099,1676653905,45.613 72,0003,0005,1014.8,+13.3,065,0091,1676654205,45.607 59,0003,0005,1014.6,+13.1,067,0101,1676654505,45.62 64,0003,0005,1015.2,+12.7,070,0103,1676654805,45.743 64,0003,0005,1015.4,+12.4,073,0099,1676655105,45.758 66,0006,0008,1015.3,+11.9,075,0086,1676655705,45.739 61,0005,0007,1015.1,+11.9,075,0102,1676656005,45.745 72,0004,0006,1015.0,+11.9,075,0118,1676656305,45.745 61,0005,0007,1015.1,+11.9,074,0087,1676656905,45.73 66,0004,0006,1015.3,+11.9,074,0100,1676657205,45.719 64,0005,0007,1015.5,+11.8,075,0088,1676657505,45.729 61,0005,0007,1015.5,+11.8,074,0098,1676657805,45.715 66,0004,0006,1015.6,+11.8,073,0101,1676658105,45.728 64,0003,0005,1015.5,+11.8,074,0106,1676658405,45.853 64,0003,0005,1015.6,+11.8,073,0105,1676658705,45.878 72,0004,0006,1015.6,+11.8,072,0118,1676659605,45.847 64,0004,0006,1015.8,+11.9,071,0099,1676660505,45.838 70,0003,0005,1015.8,+11.9,070,0116,1676660805,45.845 66,0004,0006,1015.7,+11.8,070,0107,1676661105,45.845 64,0003,0005,1016.0,+11.9,069,0125,1676661405,45.834 64,0002,0003,1016.1,+11.9,069,0116,1676661705,45.827 64,0003,0005,1015.9,+11.9,068,0100,1676662005,45.957 64,0003,0005,1016.1,+11.8,069,0110,1676663205,45.977 64,0002,0003,1016.4,+11.8,068,0095,1676663805,45.966 64,0002,0003,1016.4,+11.8,068,0116,1676664105,45.951 66,0003,0005,1016.4,+11.8,069,0095,1676664405,45.936 59,0003,0005,1016.4,+11.8,068,0097,1676665005,45.941 66,0003,0005,1016.5,+11.8,068,0093,1676665305,45.931 64,0004,0006,1016.4,+11.7,068,0109,1676665606,46.045 66,0003,0005,1016.8,+11.7,069,0104,1676665906,46.066 72,0003,0005,1016.9,+11.7,068,0090,1676666206,46.067 74,0003,0005,1016.5,+11.7,068,0095,1676666506,46.053 66,0003,0005,1016.8,+11.7,068,0104,1676666806,46.08 72,0002,0003,1016.6,+11.6,068,0104,1676667106,46.068 25,0003,0005,1016.6,+11.6,068,0111,1676667406,46.047 66,0002,0003,1016.7,+11.6,068,0085,1676668006,46.051 59,0003,0005,1016.6,+11.6,068,0115,1676668906,46.02 61,0004,0006,1016.6,+11.6,068,0094,1676669206,46.159 61,0003,0005,1016.4,+11.5,068,0105,1676669506,46.177 59,0003,0005,1016.3,+11.5,068,0092,1676669806,46.179 57,0002,0003,1016.4,+11.3,069,0107,1676670106,46.163 70,0002,0003,1016.5,+11.3,068,0098,1676670406,46.154 72,0003,0005,1016.8,+11.2,068,0085,1676671006,46.148 66,0004,0006,1016.5,+11.3,068,0101,1676671606,46.143 59,0003,0005,1016.5,+11.2,068,0088,1676671906,46.14 66,0004,0006,1016.6,+11.3,068,0088,1676672206,46.149 59,0003,0005,1016.8,+11.3,068,0083,1676672506,46.153 59,0005,0007,1016.8,+11.3,068,0120,1676672806,46.286 64,0003,0005,1016.7,+11.3,068,0106,1676673406,46.306 66,0003,0005,1016.5,+11.3,068,0109,1676673706,46.281 70,0005,0007,1016.5,+11.2,068,0111,1676674006,46.273 74,0003,0005,1016.5,+11.2,068,0111,1676674306,46.285 64,0002,0003,1016.3,+11.0,068,0101,1676675506,46.252 66,0003,0005,1016.3,+11.0,069,0106,1676675806,46.255 57,0003,0005,1016.1,+11.0,069,0096,1676676106,46.246 61,0002,0003,1016.3,+11.0,068,0095,1676676406,46.389 72,0002,0003,1015.9,+11.0,069,0101,1676676706,46.419 74,0002,0003,1016.2,+10.9,069,0104,1676677006,46.388 74,0002,0003,1016.2,+10.9,069,0119,1676677306,46.393 61,0002,0003,1016.1,+11.0,069,0098,1676677906,46.386 66,0001,0002,1016.1,+11.0,069,0108,1676678206,46.384 64,0002,0003,1016.1,+11.0,069,0113,1676678506,46.379 66,0002,0003,1016.3,+11.0,069,0098,1676678806,46.385 70,0002,0003,1016.2,+11.0,069,0114,1676679406,46.364 66,0002,0003,1016.0,+11.0,069,0108,1676679706,46.357 66,0002,0003,1016.2,+10.9,069,0120,1676680006,46.5 59,0002,0003,1016.0,+10.8,070,0108,1676680306,46.509 66,0002,0003,1015.8,+10.8,070,0109,1676680606,46.509 66,0002,0003,1016.2,+10.7,070,0103,1676680906,46.502 64,0001,0002,1016.2,+10.7,070,0074,1676681206,46.495 66,0004,0006,1015.8,+10.7,070,0111,1676681506,46.531 66,0002,0003,1015.6,+10.7,071,0101,1676682106,46.482 64,0002,0003,1015.8,+10.7,071,0106,1676682406,46.483 64,0002,0003,1015.8,+10.8,071,0101,1676682706,46.469 64,0001,0002,1015.8,+10.8,071,0099,1676683006,46.475 64,0002,0003,1015.9,+10.8,071,0098,1676683306,46.461 61,0001,0002,1015.6,+10.8,072,0103,1676683606,46.603 52,0001,0002,1015.9,+10.8,071,0102,1676683906,46.617 64,0002,0003,1015.7,+10.8,071,0118,1676684206,46.601 64,0002,0003,1015.4,+10.8,071,0107,1676684506,46.609 64,0002,0003,1015.3,+10.7,073,0120,1676685406,46.581 66,0001,0002,1015.5,+10.7,073,0081,1676686006,46.575 66,0002,0003,1015.4,+10.6,073,0099,1676686606,46.569 64,0002,0003,1014.6,+10.7,073,0084,1676687806,46.713 64,0003,0005,1014.8,+10.7,072,0102,1676688406,46.718 66,0001,0002,1014.7,+10.8,072,0100,1676688706,46.707 64,0001,0002,1014.8,+10.8,072,0104,1676689006,46.701 64,0001,0002,1014.6,+10.9,071,0113,1676689306,46.697 64,0001,0002,1014.7,+10.9,070,0117,1676689606,46.703 66,0001,0002,1014.4,+10.9,071,0105,1676689906,46.75 64,0001,0002,1014.4,+11.0,070,0087,1676690206,46.693 64,0001,0002,1014.1,+11.1,069,0087,1676690806,46.814 64,0001,0002,1014.3,+11.2,068,0107,1676691106,46.897 66,0005,0007,1013.9,+11.2,068,0083,1676691406,46.833 64,0000,0001,1014.0,+11.3,068,0111,1676691706,46.947 64,0001,0002,1013.9,+11.3,068,0076,1676692006,46.821 64,0000,0001,1013.9,+11.4,067,0127,1676692606,46.812 61,0000,0001,1013.9,+11.5,067,0101,1676693506,46.866 61,0000,0001,1013.7,+11.5,066,0094,1676693806,46.793 59,0000,0001,1013.6,+11.6,066,0106,1676694406,46.929 64,0000,0001,1013.6,+11.5,066,0109,1676694706,46.941 64,0000,0001,1013.5,+11.6,066,0110,1676695306,46.926 64,0000,0001,1013.4,+11.6,066,0091,1676695606,46.931 64,0000,0001,1013.6,+11.6,066,0094,1676695907,47.012 66,0000,0001,1013.5,+11.6,066,0113,1676696206,46.918 61,0000,0001,1013.7,+11.6,066,0104,1676696506,46.923 64,0001,0002,1013.3,+11.6,065,0095,1676698607,47.036 64,0000,0001,1013.2,+11.6,065,0109,1676698907,47.16 59,0000,0001,1013.2,+11.5,066,0093,1676699207,47.025 59,0000,0001,1013.0,+11.4,066,0099,1676699807,47.016 59,0000,0001,1013.1,+11.5,065,0096,1676700107,47.021 61,0000,0001,1013.1,+11.5,066,0110,1676700407,47.027 00,0000,0001,1013.1,+11.5,065,0107,1676700707,47.061 64,0000,0001,1012.9,+11.4,065,0112,1676701007,47.01 59,0000,0001,1013.2,+11.4,065,0087,1676701306,46.994 25,0001,0002,1013.1,+11.3,065,0099,1676701607,47.138 61,0000,0001,1013.1,+11.3,065,0098,1676701907,47.159 59,0000,0001,1012.6,+11.2,065,0105,1676702207,47.177 64,0001,0002,1012.6,+11.2,065,0087,1676702507,47.155 61,0000,0001,1012.5,+11.2,065,0118,1676702807,47.141 61,0002,0003,1012.6,+11.1,065,0103,1676703707,47.14 66,0000,0001,1012.7,+11.0,065,0092,1676704007,47.128 61,0000,0001,1012.9,+11.0,065,0117,1676704607,47.13 66,0000,0001,1013.0,+11.1,065,0118,1676704907,47.125 64,0000,0001,1012.8,+11.1,065,0118,1676705207,47.247 64,0000,0001,1013.0,+11.2,064,0095,1676705507,47.261 64,0000,0001,1013.3,+11.2,064,0117,1676705807,47.257 64,0001,0002,1013.5,+11.2,063,0101,1676706407,47.251 57,0000,0001,1013.3,+11.2,065,0104,1676707007,47.237 66,0000,0001,1013.2,+11.2,064,0098,1676707307,47.235 64,0000,0001,1013.2,+11.3,062,0085,1676707907,47.223 61,0002,0003,1013.3,+11.2,063,0090,1676708807,47.356 66,0000,0001,1013.5,+11.2,062,0084,1676709107,47.368 66,0001,0002,1013.8,+10.6,067,0094,1676710007,47.349 64,0000,0001,1014.1,+10.3,072,0093,1676710307,47.347 64,0002,0003,1014.2,+10.1,073,0108,1676710607,47.336 64,0001,0002,1014.2,+09.8,075,0118,1676711507,47.344 54,0001,0002,1014.0,+09.9,074,0094,1676711807,47.349 64,0001,0002,1013.8,+09.9,073,0108,1676712107,47.325 72,0002,0003,1013.9,+10.0,071,0088,1676712407,47.459 70,0002,0003,1013.8,+10.1,071,0092,1676712707,47.478 64,0014,0018,1013.8,+10.1,068,0103,1676713007,47.478 61,0003,0005,1013.5,+10.0,069,0084,1676713307,47.476 64,0004,0006,1013.6,+10.2,067,0102,1676713607,47.472 72,0003,0005,1013.7,+10.4,066,0095,1676714207,47.487 70,0002,0003,1013.7,+10.5,065,0105,1676714507,47.457 64,0003,0005,1013.5,+10.6,065,0117,1676714807,47.471 64,0003,0005,1013.0,+10.7,066,0088,1676715107,47.45 66,0003,0005,1013.3,+10.8,064,0109,1676715407,47.463 66,0002,0003,1013.0,+10.9,065,0117,1676715707,47.506 70,0002,0003,1013.0,+10.9,064,0112,1676716007,47.597 64,0002,0003,1013.1,+10.9,063,0113,1676716307,47.601 61,0001,0002,1013.3,+11.0,064,0088,1676716607,47.601 72,0002,0003,1013.2,+11.1,063,0105,1676716907,47.608 72,0002,0003,1012.9,+11.2,063,0104,1676717207,47.575 66,0004,0006,1012.7,+11.5,062,0102,1676717807,47.568 64,0004,0006,1013.1,+11.5,061,0091,1676718107,47.593 61,0004,0006,1012.8,+11.5,061,0102,1676718407,47.555 72,0002,0003,1013.1,+11.6,061,0100,1676718707,47.564 64,0002,0003,1012.9,+11.6,062,0097,1676719007,47.563 61,0001,0002,1013.0,+11.5,063,0103,1676719307,47.553 57,0003,0005,1013.4,+10.8,070,0096,1676719907,47.711 72,0002,0003,1013.4,+10.7,070,0099,1676720207,47.702 66,0002,0003,1013.5,+10.8,071,0099,1676721107,47.722 66,0002,0003,1013.4,+10.8,070,0101,1676721407,47.68 66,0001,0002,1013.4,+10.9,070,0092,1676722007,47.678 70,0002,0003,1013.1,+10.7,071,0109,1676722307,47.679 52,0002,0003,1013.4,+10.5,072,0096,1676722607,47.661 72,0001,0002,1013.2,+10.6,072,0114,1676722907,47.659 70,0002,0003,1013.0,+10.6,072,0115,1676723507,47.81 66,0001,0002,1013.1,+10.7,071,0095,1676724107,47.814 66,0001,0002,1013.3,+10.8,071,0118,1676724407,47.791 23,0001,0002,1013.3,+10.8,071,0120,1676724707,47.793 64,0001,0002,1013.3,+10.8,071,0098,1676725007,47.789 54,0001,0002,1013.4,+10.9,070,0118,1676725607,47.775 61,0001,0002,1013.5,+10.9,071,0102,1676725907,47.784 59,0000,0001,1013.3,+10.9,072,0107,1676726207,47.761 25,0001,0002,1013.3,+10.9,072,0105,1676726507,47.765 72,0001,0002,1013.4,+10.9,072,0106,1676726807,47.901 66,0001,0002,1013.4,+10.9,071,0085,1676727107,47.901 70,0001,0002,1012.9,+11.0,071,0098,1676727407,47.901 70,0001,0002,1013.2,+11.1,071,0103,1676728007,47.974 70,0001,0002,1013.1,+11.3,071,0092,1676728307,47.906 64,0001,0002,1013.4,+11.5,069,0113,1676728907,47.886 61,0001,0002,1013.2,+11.4,068,0122,1676729507,47.932 64,0001,0002,1013.1,+11.5,069,0101,1676729807,47.874 64,0001,0002,1013.3,+11.5,067,0091,1676730107,47.867 59,0001,0002,1012.7,+11.6,068,0089,1676730408,48.007 70,0001,0002,1012.6,+11.6,067,0116,1676730708,48.019 64,0000,0001,1012.9,+11.6,067,0096,1676731008,48.025 61,0000,0001,1012.8,+11.6,067,0109,1676731308,48.025 70,0001,0002,1012.7,+11.5,067,0111,1676731608,48.007 64,0001,0002,1012.9,+11.5,066,0090,1676731907,47.997 64,0001,0002,1013.0,+11.4,067,0115,1676732207,47.994 64,0001,0002,1012.8,+11.5,066,0093,1676732507,47.986 66,0001,0002,1012.9,+11.5,067,0090,1676732807,47.991 66,0002,0003,1012.9,+11.5,067,0098,1676733107,47.977 64,0001,0002,1012.5,+11.5,066,0097,1676733407,47.977 74,0002,0003,1012.9,+11.5,066,0099,1676733707,47.963 70,0001,0002,1013.1,+11.4,066,0092,1676734008,48.133 66,0001,0002,1013.0,+11.5,067,0109,1676734308,48.131 64,0001,0002,1012.8,+11.5,067,0093,1676734608,48.107 70,0001,0002,1012.9,+11.5,067,0108,1676734908,48.108 59,0001,0002,1012.9,+11.5,066,0086,1676735208,48.2 61,0000,0001,1013.1,+11.5,066,0101,1676735508,48.096 61,0001,0002,1012.8,+11.5,066,0099,1676735808,48.097 64,0002,0003,1013.0,+11.4,067,0098,1676736108,48.097 74,0002,0003,1013.0,+11.4,067,0107,1676736408,48.096 70,0001,0002,1012.9,+11.3,067,0094,1676736708,48.098 72,0001,0002,1013.0,+11.2,068,0079,1676737308,48.083 66,0001,0002,1013.2,+11.2,068,0088,1676737908,48.235 66,0001,0002,1013.1,+11.0,069,0119,1676738208,48.222 72,0001,0002,1013.0,+10.9,070,0098,1676738508,48.217 59,0001,0002,1013.1,+10.7,071,0088,1676738808,48.218 66,0002,0003,1013.1,+10.7,072,0118,1676739108,48.213 66,0001,0002,1013.1,+10.7,071,0112,1676739408,48.205 64,0001,0002,1013.1,+10.6,072,0102,1676739708,48.214 64,0002,0003,1013.2,+10.6,072,0117,1676740308,48.19 66,0001,0002,1013.1,+10.5,072,0111,1676740608,48.202 64,0001,0002,1013.1,+10.5,072,0102,1676740908,48.205 66,0001,0002,1013.0,+10.5,072,0111,1676741208,48.335 66,0001,0002,1013.1,+10.5,071,0122,1676741508,48.362 64,0001,0002,1013.1,+10.5,071,0112,1676741808,48.361 70,0001,0002,1013.1,+10.5,071,0108,1676742108,48.35 64,0001,0002,1013.5,+10.5,071,0109,1676742408,48.428 66,0001,0002,1013.4,+10.4,072,0115,1676742708,48.357 64,0001,0002,1013.3,+10.4,072,0096,1676743008,48.328 66,0001,0002,1013.2,+10.4,072,0095,1676743308,48.328 59,0001,0002,1013.1,+10.3,072,0095,1676743908,48.371 66,0002,0003,1012.9,+10.2,072,0088,1676744208,48.303 59,0001,0002,1012.9,+10.2,071,0107,1676744508,48.308 64,0001,0002,1012.8,+10.2,071,0113,1676744808,48.455 64,0001,0002,1012.9,+10.2,071,0102,1676745108,48.462 61,0001,0002,1013.1,+10.2,071,0083,1676745408,48.462 64,0002,0003,1013.4,+10.1,071,0105,1676746008,48.448 66,0001,0002,1013.1,+10.2,071,0115,1676746308,48.453 66,0001,0002,1012.9,+10.2,071,0115,1676746608,48.455 61,0001,0002,1013.1,+10.4,071,0098,1676747208,48.465 64,0001,0002,1012.9,+10.4,071,0097,1676747508,48.429 64,0001,0002,1012.9,+10.4,071,0093,1676747808,48.458 59,0001,0002,1012.6,+10.5,071,0087,1676748408,48.56 61,0001,0002,1012.7,+10.5,072,0109,1676749008,48.575 66,0001,0002,1012.9,+10.5,071,0093,1676749908,48.575 66,0001,0002,1012.8,+10.5,071,0084,1676750208,48.57 64,0001,0002,1013.0,+10.4,071,0106,1676750808,48.555 64,0001,0002,1013.0,+10.4,072,0109,1676751108,48.688 66,0001,0002,1013.1,+10.4,072,0131,1676751708,48.533 66,0001,0002,1012.7,+10.3,072,0105,1676752008,48.706 64,0001,0002,1012.9,+10.4,072,0122,1676752308,48.754 64,0001,0002,1013.0,+10.3,073,0100,1676752608,48.69 66,0001,0002,1012.8,+10.2,074,0135,1676752908,48.864 61,0001,0002,1012.7,+10.1,075,0105,1676753208,48.664 66,0001,0002,1012.6,+10.0,076,0107,1676753508,48.66 64,0001,0002,1012.3,+10.0,077,0104,1676753808,48.653 28,0001,0002,1012.4,+09.9,077,0120,1676754708,48.714 61,0001,0002,1012.5,+09.8,078,0099,1676755008,48.64 72,0001,0002,1012.3,+09.8,077,0102,1676755308,48.634 66,0000,0001,1012.1,+09.8,077,0110,1676755608,48.774 70,0001,0002,1012.1,+09.8,078,0132,1676755908,48.788 64,0001,0002,1012.1,+09.8,077,0121,1676756208,48.775 64,0001,0002,1012.0,+09.8,078,0109,1676756508,48.793 72,0000,0001,1012.1,+09.8,077,0098,1676756808,48.767 61,0001,0002,1012.0,+09.8,078,0104,1676757108,48.779 64,0001,0002,1012.0,+09.8,078,0097,1676757408,48.767 59,0001,0002,1012.2,+09.8,077,0080,1676758308,48.758 61,0001,0002,1011.9,+09.8,078,0108,1676758608,48.757 57,0001,0002,1011.9,+09.7,079,0080,1676758908,48.752 64,0001,0002,1011.9,+09.8,078,0097,1676759208,48.898 66,0001,0002,1011.7,+09.7,079,0095,1676759808,48.913 54,0000,0001,1011.9,+09.7,079,0105,1676760408,48.904 59,0001,0002,1011.9,+09.7,079,0107,1676760708,48.879 57,0001,0002,1011.8,+09.7,079,0092,1676761008,48.875 59,0001,0002,1011.7,+09.7,079,0095,1676761308,48.871 57,0001,0002,1011.8,+09.8,078,0102,1676761608,48.875 64,0000,0001,1011.5,+09.8,078,0089,1676761908,48.846 64,0001,0002,1011.3,+09.9,077,0102,1676762208,48.858 59,0002,0003,1011.2,+09.9,077,0104,1676762508,48.856 61,0001,0002,1011.6,+09.9,077,0118,1676763409,49.006 59,0000,0001,1011.6,+10.0,076,0103,1676763708,49 61,0001,0002,1011.7,+09.9,077,0102,1676764308,48.989 64,0001,0002,1011.4,+10.0,077,0099,1676764608,48.987 66,0002,0003,1011.3,+10.0,077,0110,1676765208,48.972 64,0000,0001,1011.7,+09.9,078,0109,1676765508,48.97 66,0001,0002,1011.4,+09.8,079,0119,1676766109,49.004 57,0001,0002,1011.6,+09.8,079,0097,1676766409,49.112 61,0001,0002,1011.6,+09.8,078,0101,1676766709,49.123 64,0001,0002,1011.4,+09.9,078,0091,1676767009,49.115 66,0001,0002,1011.2,+09.9,078,0117,1676767309,49.118 66,0001,0002,1011.5,+09.9,078,0115,1676767609,49.109 64,0001,0002,1011.3,+09.9,077,0093,1676767909,49.126 64,0001,0002,1011.3,+09.9,078,0109,1676768509,49.095 64,0003,0005,1011.3,+09.9,078,0104,1676768809,49.094 64,0003,0005,1011.4,+09.9,078,0123,1676769109,49.106 66,0006,0008,1011.5,+09.9,078,0118,1676769412,52.065 64,0003,0005,1011.4,+09.9,078,0105,1676769709,49.078 61,0003,0005,1011.0,+09.8,078,0100,1676770009,49.214 66,0002,0003,1010.9,+09.8,079,0082,1676770309,49.246 70,0002,0003,1011.1,+09.8,078,0097,1676770909,49.225 64,0001,0002,1010.8,+09.7,079,0103,1676771509,49.226 66,0001,0002,1011.4,+09.6,079,0108,1676771809,49.202 64,0001,0002,1011.1,+09.6,079,0100,1676772109,49.204 61,0001,0002,1010.8,+09.5,079,0111,1676772409,49.201 64,0001,0002,1011.0,+09.6,078,0119,1676773009,49.186 61,0001,0002,1010.9,+09.7,078,0089,1676773309,49.189 61,0001,0002,1010.9,+09.7,078,0114,1676773609,49.324 64,0001,0002,1010.7,+09.7,078,0113,1676773909,49.328 64,0001,0002,1011.0,+09.6,078,0097,1676774509,49.325 61,0001,0002,1010.9,+09.8,077,0102,1676775409,49.316 59,0002,0003,1011.0,+09.8,077,0132,1676775709,49.302 64,0002,0003,1011.0,+09.9,076,0108,1676776009,49.324 66,0002,0003,1011.2,+09.9,076,0099,1676776309,49.302 64,0003,0005,1011.2,+09.9,076,0099,1676776609,49.302 64,0002,0003,1011.0,+10.0,075,0096,1676776909,49.298 66,0004,0006,1011.2,+09.8,076,0103,1676777209,49.434 66,0004,0006,1011.3,+09.9,076,0101,1676777509,49.453 66,0004,0006,1011.2,+09.8,076,0092,1676778109,49.443 59,0006,0008,1011.3,+09.9,076,0103,1676778409,49.435 61,0006,0008,1011.3,+09.7,077,0092,1676778709,49.428 64,0008,0011,1011.3,+09.7,076,0118,1676779609,49.412 61,0009,0012,1011.7,+09.8,076,0114,1676779909,49.422 61,0006,0008,1011.9,+09.7,076,0093,1676780209,49.426 66,0005,0007,1011.5,+09.7,076,0091,1676780509,49.419 61,0008,0011,1011.7,+09.7,075,0093,1676780809,49.562 61,0007,0010,1011.6,+09.7,075,0111,1676781109,49.576 61,0008,0011,1011.8,+09.7,075,0092,1676781409,49.548 64,0006,0008,1011.8,+09.7,074,0107,1676781709,49.555 06,0007,0010,1012.2,+09.6,075,0109,1676782609,49.537 64,0007,0010,1012.2,+09.6,075,0112,1676782909,49.539 70,0007,0010,1012.2,+09.6,074,0105,1676783209,49.528 64,0007,0010,1012.4,+09.7,074,0109,1676783809,49.514 59,0010,0013,1012.2,+09.6,075,0114,1676784109,49.509 13,0011,0015,1012.1,+09.5,076,0098,1676784409,49.66 64,0008,0011,1012.0,+09.5,074,0102,1676784709,49.667 64,0011,0015,1012.6,+09.5,074,0099,1676785309,49.702 64,0010,0013,1012.5,+09.6,074,0101,1676785609,49.672 61,0011,0015,1012.9,+09.4,076,0103,1676786809,49.654 61,0009,0012,1012.7,+09.4,075,0087,1676787109,49.64 61,0010,0013,1012.7,+09.4,075,0098,1676787409,49.646 61,0010,0013,1013.2,+09.4,075,0088,1676787709,49.65 64,0013,0017,1012.9,+09.2,075,0099,1676788609,49.777 64,0010,0013,1013.1,+09.2,076,0088,1676788909,49.837 64,0014,0018,1013.0,+09.2,076,0108,1676789209,49.784 66,0015,0021,1013.3,+09.2,075,0090,1676789809,49.762 61,0008,0011,1013.3,+09.2,075,0090,1676790109,49.829 61,0017,0023,1013.3,+09.2,074,0101,1676790409,49.761 66,0013,0017,1013.8,+09.2,075,0114,1676790709,49.748 61,0013,0017,1013.5,+09.3,074,0101,1676791009,49.75 64,0011,0015,1013.7,+09.3,074,0090,1676791309,49.761 61,0011,0015,1014.0,+09.3,075,0092,1676791609,49.895 61,0010,0013,1014.0,+09.3,075,0095,1676791909,49.892 61,0010,0013,1013.8,+09.3,075,0093,1676792209,49.891 59,0013,0017,1013.8,+09.2,076,0103,1676792809,49.922 61,0014,0018,1014.0,+09.2,076,0113,1676793109,49.878 66,0013,0017,1014.2,+09.3,075,0085,1676793409,49.872 66,0014,0018,1014.0,+09.3,074,0100,1676793709,49.873 72,0010,0013,1014.5,+09.3,075,0102,1676794009,49.871 66,0014,0018,1014.5,+09.3,076,0097,1676794609,49.86 70,0009,0012,1014.3,+09.2,076,0105,1676794909,49.93 47,0013,0017,1014.6,+09.2,075,0098,1676795209,49.992 61,0010,0013,1015.0,+09.1,076,0098,1676795510,50.003 70,0009,0012,1014.7,+09.4,075,0100,1676796110,50.004 66,0011,0015,1014.9,+09.5,075,0101,1676796410,50.003 64,0009,0012,1015.1,+09.4,074,0101,1676796710,50.002 66,0014,0018,1014.7,+09.7,074,0085,1676797009,49.995 64,0012,0016,1015.3,+09.8,073,0084,1676797609,49.97 64,0014,0018,1014.9,+10.0,073,0104,1676797909,49.973 70,0011,0015,1014.9,+10.0,073,0120,1676798209,49.99 59,0011,0015,1014.9,+10.1,072,0086,1676798509,49.963 64,0013,0017,1015.0,+10.2,072,0105,1676798810,50.107 61,0011,0015,1015.2,+10.3,071,0096,1676799110,50.111 61,0009,0012,1015.3,+10.5,072,0100,1676799410,50.132 64,0013,0017,1015.5,+10.4,069,0099,1676800010,50.109 64,0016,0022,1015.1,+10.2,070,0130,1676800310,50.105 59,0009,0012,1015.2,+10.3,070,0100,1676800610,50.106 61,0015,0021,1015.6,+10.4,070,0101,1676800910,50.087 72,0011,0015,1015.5,+10.4,071,0091,1676801210,50.093 64,0011,0015,1015.9,+10.5,070,0089,1676801810,50.086 64,0009,0012,1015.8,+10.5,069,0106,1676802110,50.08 61,0009,0012,1015.8,+10.4,071,0081,1676802410,50.223 66,0010,0013,1015.7,+10.3,071,0091,1676802710,50.233 61,0008,0011,1015.7,+10.3,072,0091,1676803010,50.248 64,0009,0012,1016.0,+10.2,072,0093,1676803310,50.227 66,0010,0013,1016.0,+10.2,071,0108,1676803610,50.218 61,0007,0010,1016.1,+10.2,071,0088,1676803910,50.218 61,0006,0008,1016.4,+10.2,071,0095,1676804210,50.222 61,0008,0011,1016.6,+10.1,071,0122,1676804510,50.208 59,0004,0006,1016.6,+09.8,074,0098,1676805110,50.206 59,0005,0007,1016.5,+09.8,073,0101,1676805410,50.195 61,0004,0006,1016.4,+09.9,075,0094,1676805710,50.195 64,0007,0010,1016.6,+10.2,074,0108,1676806010,50.33 70,0004,0006,1016.8,+10.2,072,0099,1676806310,50.334 61,0006,0008,1016.8,+10.2,073,0084,1676806610,50.336 61,0007,0010,1016.8,+10.1,074,0114,1676806910,50.334 64,0007,0010,1016.9,+10.4,073,0123,1676807210,50.322 66,0006,0008,1016.6,+10.7,072,0082,1676807510,50.322 61,0007,0010,1016.5,+11.2,071,0091,1676807810,50.319 64,0006,0008,1016.5,+11.2,069,0106,1676808110,50.317 64,0004,0006,1016.7,+10.9,069,0087,1676808410,50.316 64,0006,0008,1016.8,+10.6,070,0097,1676808710,50.309 61,0005,0007,1016.6,+10.2,073,0087,1676809010,50.313 61,0005,0007,1016.6,+10.1,074,0098,1676809310,50.318 66,0005,0007,1016.4,+10.3,072,0106,1676809610,50.455 61,0010,0013,1016.7,+10.2,074,0115,1676809910,50.462 70,0010,0013,1016.8,+09.9,075,0110,1676810210,50.448 66,0009,0012,1016.3,+10.0,074,0105,1676810510,50.439 72,0005,0007,1016.5,+10.3,074,0098,1676811110,50.435 70,0008,0011,1016.5,+10.3,073,0097,1676811410,50.433 70,0005,0007,1016.9,+10.5,072,0093,1676812010,50.414 74,0005,0007,1016.8,+10.6,071,0098,1676812310,50.405 70,0007,0010,1016.8,+10.6,070,0089,1676812610,50.414 64,0006,0008,1016.7,+10.8,069,0099,1676812910,50.394 59,0004,0006,1017.2,+10.7,069,0088,1676813810,50.544 54,0003,0005,1016.9,+11.0,069,0108,1676814110,50.554 72,0004,0006,1016.7,+10.9,067,0100,1676814410,50.529 70,0006,0008,1016.6,+10.9,067,0101,1676814710,50.537 61,0004,0006,1016.9,+10.8,067,0090,1676815610,50.519 70,0006,0008,1017.1,+10.8,067,0099,1676815910,50.517 61,0005,0007,1016.9,+10.3,067,0095,1676816810,50.65 64,0007,0010,1017.5,+10.2,067,0104,1676817410,50.642 59,0009,0012,1017.7,+10.2,068,0112,1676817710,50.65 66,0007,0010,1017.6,+10.2,065,0105,1676818610,50.636 64,0006,0008,1017.8,+10.3,066,0116,1676818910,50.638 66,0005,0007,1017.6,+10.1,066,0089,1676819210,50.64 64,0004,0006,1017.7,+10.0,068,0109,1676819510,50.685 66,0008,0011,1017.4,+10.1,067,0108,1676819810,50.613 66,0006,0008,1017.5,+10.1,067,0102,1676820110,50.615 70,0007,0010,1017.1,+10.0,067,0110,1676820410,50.758 59,0005,0007,1017.0,+10.1,067,0097,1676820710,50.762 72,0006,0008,1017.1,+10.0,068,0091,1676821010,50.744 64,0006,0008,1017.1,+09.9,068,0111,1676821310,50.753 64,0006,0008,1017.2,+09.8,068,0099,1676821610,50.756 66,0008,0011,1016.9,+09.9,068,0108,1676821910,50.753 64,0008,0011,1017.0,+09.8,068,0105,1676822210,50.749 13,0008,0011,1017.0,+09.8,067,0116,1676822510,50.777 66,0005,0007,1016.9,+09.7,068,0111,1676822810,50.724 72,0009,0012,1017.1,+09.8,067,0128,1676823110,50.802 66,0009,0012,1017.2,+09.7,068,0115,1676823410,50.72 66,0009,0012,1016.9,+09.6,068,0089,1676823710,50.749 66,0006,0008,1017.0,+09.6,068,0103,1676824010,50.861 66,0007,0010,1017.2,+09.6,068,0101,1676824610,50.876 72,0006,0008,1017.3,+09.6,068,0104,1676824910,50.868 64,0008,0011,1017.4,+09.5,068,0087,1676825210,50.881 72,0010,0013,1017.6,+09.5,069,0106,1676825510,50.87 66,0009,0012,1017.5,+09.5,068,0098,1676825810,50.856 64,0007,0010,1017.9,+09.6,067,0087,1676826110,50.915 64,0006,0008,1018.2,+09.4,067,0109,1676826710,50.911 64,0010,0013,1017.8,+09.3,068,0110,1676827310,50.849 66,0006,0008,1018.3,+09.2,067,0088,1676827610,50.973 66,0008,0011,1018.5,+09.2,068,0081,1676827911,51.009 64,0008,0011,1018.4,+09.2,068,0101,1676828211,51.057 66,0008,0011,1018.5,+09.1,068,0096,1676829111,51.002 47,0012,0016,1018.5,+09.1,068,0094,1676829410,50.983 64,0010,0013,1018.7,+09.0,068,0097,1676829710,50.973 64,0008,0011,1018.7,+09.0,068,0100,1676830010,50.966 66,0009,0012,1018.6,+09.0,068,0103,1676830610,50.968 66,0008,0011,1018.5,+08.9,069,0089,1676831211,51.091 59,0009,0012,1018.8,+08.8,070,0098,1676831511,51.147 64,0011,0015,1018.7,+08.6,070,0107,1676831811,51.122 66,0008,0011,1018.7,+08.6,070,0096,1676832111,51.128 66,0008,0011,1018.8,+08.6,070,0094,1676832411,51.137 61,0010,0013,1018.7,+08.6,070,0095,1676832711,51.087 64,0009,0012,1018.9,+08.5,071,0096,1676833311,51.085 72,0009,0012,1019.1,+08.5,070,0105,1676833611,51.091 72,0010,0013,1019.0,+08.5,071,0125,1676833911,51.077 61,0008,0011,1019.2,+08.5,070,0092,1676834211,51.079 66,0009,0012,1018.8,+08.4,071,0107,1676834511,51.067 66,0007,0010,1019.1,+08.4,071,0120,1676834811,51.214 64,0008,0011,1019.0,+08.4,071,0105,1676835111,51.222 66,0010,0013,1019.3,+08.3,071,0096,1676835711,51.229 66,0008,0011,1019.4,+08.3,070,0114,1676836011,51.223 64,0008,0011,1019.5,+08.3,070,0096,1676836311,51.22 64,0006,0008,1019.4,+08.3,070,0101,1676836611,51.197 61,0006,0008,1019.7,+08.1,070,0099,1676837511,51.192 66,0006,0008,1019.2,+08.0,069,0096,1676837811,51.263 66,0006,0008,1019.2,+08.0,069,0114,1676838111,51.228 64,0006,0008,1019.2,+08.0,069,0105,1676838411,51.333 66,0008,0011,1019.5,+08.0,069,0079,1676839011,51.508 64,0006,0008,1019.7,+07.9,069,0075,1676839311,51.323 66,0009,0012,1019.5,+08.0,069,0094,1676839611,51.338 66,0012,0016,1019.7,+08.0,069,0092,1676839911,51.325 72,0006,0008,1019.4,+07.9,069,0108,1676840211,51.314 66,0006,0008,1020.1,+07.8,070,0090,1676840511,51.319 66,0007,0010,1019.6,+07.8,069,0100,1676840811,51.303 64,0007,0010,1019.6,+07.6,070,0105,1676842011,51.443 64,0010,0013,1019.9,+07.5,070,0087,1676842611,51.448 64,0009,0012,1019.7,+07.4,070,0090,1676842911,51.448 66,0008,0011,1019.9,+07.4,070,0105,1676843511,51.456 64,0012,0016,1020.0,+07.4,070,0097,1676843811,51.436 66,0008,0011,1019.7,+07.4,070,0105,1676844111,51.427 64,0009,0012,1020.1,+07.2,070,0094,1676844411,51.515 61,0007,0010,1019.8,+07.1,070,0111,1676844711,51.418 64,0008,0011,1020.2,+06.7,071,0103,1676845311,51.422 64,0009,0012,1019.9,+06.7,071,0093,1676845611,51.558 64,0008,0011,1019.9,+06.6,071,0101,1676845911,51.569 61,0007,0010,1020.1,+06.5,071,0091,1676846211,51.594 64,0009,0012,1019.8,+06.2,072,0101,1676846811,51.563 64,0011,0015,1019.9,+06.3,072,0080,1676847111,51.564 61,0008,0011,1019.9,+06.0,073,0104,1676847411,51.549 61,0008,0011,1019.8,+05.8,074,0106,1676847711,51.547 66,0009,0012,1019.9,+05.7,073,0096,1676848011,51.547 64,0012,0016,1019.4,+05.9,073,0117,1676848311,51.539 66,0011,0015,1019.6,+05.8,072,0094,1676848611,51.546 61,0008,0011,1019.5,+05.8,073,0098,1676848911,51.552 64,0011,0015,1019.7,+05.3,074,0094,1676850111,51.683 66,0010,0013,1019.7,+05.2,073,0116,1676850411,51.684 61,0009,0012,1019.3,+05.1,074,0095,1676850711,51.67 61,0009,0012,1019.6,+04.8,075,0086,1676851311,51.667 61,0009,0012,1019.4,+04.8,075,0104,1676851611,51.653 74,0008,0011,1019.3,+04.5,075,0107,1676852211,51.661 70,0008,0011,1018.9,+04.6,075,0103,1676852511,51.649 74,0011,0015,1019.6,+04.1,076,0122,1676852811,51.798 72,0010,0013,1019.0,+04.2,075,0112,1676853111,51.796 66,0009,0012,1018.9,+04.1,075,0108,1676853711,51.792 72,0010,0013,1018.7,+03.7,076,0111,1676854011,51.808 72,0008,0011,1018.8,+03.6,075,0094,1676854311,51.789 64,0011,0015,1018.6,+03.7,075,0096,1676854611,51.801 74,0009,0012,1018.8,+03.6,075,0093,1676854911,51.798 74,0007,0010,1018.6,+03.6,075,0092,1676855211,51.788 70,0008,0011,1018.9,+03.6,075,0098,1676855511,51.789 72,0011,0015,1018.6,+03.4,076,0104,1676856111,51.794 74,0006,0008,1018.5,+04.3,074,0111,1676857011,51.94 72,0005,0007,1018.4,+04.6,073,0093,1676857311,51.929 74,0005,0007,1018.5,+04.8,072,0114,1676857611,51.926 74,0005,0007,1018.7,+04.9,072,0094,1676857911,51.933 64,0004,0006,1018.4,+05.1,070,0108,1676858511,51.92 74,0004,0006,1018.4,+05.1,071,0113,1676858811,51.929 72,0004,0006,1018.2,+05.1,070,0088,1676859411,51.901 74,0005,0007,1018.0,+05.2,070,0099,1676860912,52.063 74,0006,0008,1017.7,+05.0,071,0101,1676861812,52.057 74,0008,0011,1017.7,+04.8,071,0127,1676862112,52.05 74,0009,0012,1017.8,+04.4,072,0103,1676862712,52.053 66,0006,0008,1017.7,+04.3,072,0111,1676863012,52.048 64,0007,0010,1017.4,+04.3,073,0077,1676863312,52.039 70,0006,0008,1017.1,+04.0,073,0107,1676863912,52.196 66,0005,0007,1016.9,+03.7,074,0104,1676864812,52.192 66,0006,0008,1017.0,+03.5,074,0101,1676865412,52.178 70,0006,0008,1017.2,+03.3,074,0110,1676865712,52.192 66,0010,0013,1016.8,+03.4,074,0103,1676866012,52.176 64,0010,0013,1017.0,+03.4,074,0099,1676866612,52.177 64,0007,0010,1017.2,+03.1,075,0080,1676866912,52.156 64,0008,0011,1017.0,+03.3,075,0100,1676867212,52.312 64,0010,0013,1017.2,+03.1,075,0095,1676867512,52.325 66,0010,0013,1017.1,+03.3,075,0106,1676868112,52.321 70,0010,0013,1016.7,+03.3,074,0094,1676868412,52.313 64,0009,0012,1016.8,+03.2,074,0109,1676868712,52.402 64,0009,0012,1017.1,+03.1,075,0105,1676869312,52.307 70,0007,0010,1017.0,+02.8,075,0112,1676869612,52.307 66,0007,0010,1016.8,+02.6,075,0115,1676869912,52.31 66,0007,0010,1016.7,+02.4,075,0090,1676870512,52.314 64,0009,0012,1017.1,+02.4,074,0093,1676870812,52.454 66,0007,0010,1017.1,+02.3,075,0115,1676871112,52.46 66,0008,0011,1017.0,+02.3,075,0103,1676871412,52.461 66,0006,0008,1016.4,+02.7,076,0105,1676872312,52.45 64,0006,0008,1016.8,+02.9,075,0107,1676872612,52.439 70,0007,0010,1016.4,+03.3,075,0098,1676873212,52.449 66,0007,0010,1016.3,+03.0,075,0093,1676873512,52.449 64,0008,0011,1016.5,+02.8,075,0093,1676873815,55.259 66,0007,0010,1016.4,+02.7,075,0129,1676874112,52.448 64,0011,0015,1016.4,+02.6,075,0096,1676874412,52.59 64,0008,0011,1016.4,+02.5,075,0096,1676874712,52.594 66,0009,0012,1016.6,+02.6,075,0091,1676875012,52.586 64,0007,0010,1016.3,+02.4,075,0100,1676875312,52.587 66,0007,0010,1016.5,+02.3,075,0079,1676875612,52.584 70,0007,0010,1016.5,+02.5,076,0115,1676875912,52.576 72,0012,0016,1016.2,+02.7,076,0107,1676876212,52.571 66,0008,0011,1016.4,+02.7,076,0109,1676876512,52.567 70,0007,0010,1016.3,+02.8,076,0106,1676876812,52.583 66,0006,0008,1016.4,+02.9,076,0097,1676877112,52.573 70,0006,0008,1016.3,+03.0,076,0106,1676877412,52.573 70,0006,0008,1016.3,+03.1,076,0095,1676877712,52.567 66,0006,0008,1016.5,+03.2,076,0095,1676878012,52.723 66,0005,0007,1016.1,+03.3,076,0114,1676878312,52.718 66,0006,0008,1016.4,+03.5,076,0111,1676878612,52.724 64,0008,0011,1016.4,+03.7,076,0107,1676878912,52.726 59,0007,0010,1016.4,+03.9,076,0087,1676879212,52.721 61,0006,0008,1016.8,+04.0,076,0110,1676879512,52.724 64,0005,0007,1016.5,+04.2,075,0111,1676879812,52.735 64,0009,0012,1016.6,+04.4,075,0078,1676880112,52.729 64,0006,0008,1016.9,+04.6,074,0113,1676880412,52.722 64,0006,0008,1016.8,+04.9,074,0122,1676880712,52.721 66,0007,0010,1017.1,+05.8,073,0103,1676881612,52.848 64,0008,0011,1017.1,+06.0,073,0087,1676881912,52.863 66,0012,0016,1017.2,+06.1,072,0087,1676882212,52.847 66,0009,0012,1016.9,+06.5,070,0118,1676882812,52.846 70,0007,0010,1017.3,+06.6,068,0098,1676883112,52.842 66,0008,0011,1016.9,+06.5,067,0104,1676883412,52.838 66,0006,0008,1017.1,+06.6,067,0102,1676883712,52.838 72,0007,0010,1017.2,+06.6,067,0108,1676884012,52.835 54,0005,0007,1017.6,+06.8,066,0092,1676884312,52.827 64,0014,0018,1017.5,+06.6,067,0104,1676884612,52.829 66,0006,0008,1017.4,+06.6,067,0093,1676884912,52.829 72,0009,0012,1017.3,+07.2,066,0106,1676885512,52.975 64,0009,0012,1017.4,+07.2,066,0107,1676885812,52.969 64,0008,0011,1017.1,+07.5,065,0108,1676886112,52.967 64,0006,0008,1017.1,+08.3,062,0102,1676887012,52.957 64,0005,0007,1017.3,+08.5,061,0109,1676887312,52.959 64,0005,0007,1017.0,+09.3,061,0100,1676887612,52.94 64,0005,0007,1017.1,+10.0,060,0103,1676887912,52.931 61,0007,0010,1017.1,+10.3,057,0081,1676888212,52.945 61,0006,0008,1016.9,+10.2,057,0101,1676888813,53.067 61,0006,0008,1017.2,+10.7,056,0101,1676889113,53.085 64,0006,0008,1017.0,+10.7,055,0096,1676889413,53.082 61,0006,0008,1017.0,+11.1,054,0102,1676889713,53.08 61,0006,0008,1017.0,+12.5,053,0123,1676890013,53.068 66,0007,0010,1016.9,+12.3,052,0097,1676890613,53.08 64,0005,0007,1016.7,+12.3,053,0115,1676890913,53.048 70,0005,0007,1016.9,+12.4,051,0101,1676891213,53.052 70,0005,0007,1016.8,+12.6,052,0126,1676891513,53.05 64,0005,0007,1016.8,+13.1,050,0100,1676892413,53.181 61,0006,0008,1016.8,+13.1,050,0092,1676892713,53.201 64,0006,0008,1016.3,+13.2,049,0109,1676893913,53.167 61,0005,0007,1016.1,+13.6,050,0110,1676894513,53.149 64,0008,0011,1015.9,+13.9,050,0097,1676894813,53.172 64,0006,0008,1015.9,+13.6,049,0107,1676895113,53.145 66,0009,0012,1015.9,+13.9,050,0094,1676895413,53.146 61,0004,0006,1015.8,+14.0,050,0096,1676895713,53.183 64,0005,0007,1015.6,+14.6,048,0097,1676896313,53.288 64,0008,0011,1015.3,+14.7,047,0108,1676896613,53.295 64,0006,0008,1015.2,+15.2,048,0113,1676896913,53.274 64,0005,0007,1015.0,+15.5,046,0090,1676897213,53.274 66,0005,0007,1014.9,+15.4,048,0113,1676897513,53.265 64,0005,0007,1015.0,+15.3,048,0111,1676897813,53.269 61,0006,0008,1015.2,+14.9,049,0107,1676898413,53.26 64,0006,0008,1015.1,+15.0,050,0106,1676898713,53.261 61,0006,0008,1014.7,+14.9,051,0103,1676899013,53.232 64,0009,0012,1014.8,+14.8,050,0117,1676899313,53.241 64,0007,0010,1014.8,+14.5,051,0097,1676899613,53.374 66,0008,0011,1015.0,+14.3,052,0109,1676899913,53.387 64,0008,0011,1014.7,+14.5,051,0077,1676900213,53.395 64,0007,0010,1014.8,+14.5,052,0103,1676900513,53.379 61,0008,0011,1014.6,+14.1,053,0097,1676901413,53.369 64,0007,0010,1014.7,+14.2,052,0111,1676901713,53.368 61,0009,0012,1014.5,+13.9,053,0098,1676902013,53.354 61,0010,0013,1014.2,+14.4,053,0110,1676902313,53.347 59,0009,0012,1014.2,+14.3,053,0094,1676903213,53.47 64,0008,0011,1013.9,+14.6,052,0108,1676903513,53.481 61,0007,0010,1013.9,+14.2,054,0092,1676903813,53.468 64,0005,0007,1014.1,+13.9,054,0099,1676904113,53.461 64,0007,0010,1014.1,+14.0,054,0090,1676904413,53.458 66,0007,0010,1013.4,+13.6,055,0122,1676905013,53.456 64,0006,0008,1013.3,+14.0,055,0096,1676905613,53.447 64,0008,0011,1013.5,+13.6,056,0087,1676906213,53.444 61,0008,0011,1013.3,+13.2,056,0103,1676906513,53.423 66,0006,0008,1013.6,+13.3,056,0104,1676906813,53.622 66,0007,0010,1013.6,+13.7,055,0108,1676907113,53.579 70,0006,0008,1013.3,+13.2,057,0110,1676907413,53.574 64,0008,0011,1013.6,+13.1,058,0104,1676908013,53.565 66,0009,0012,1013.5,+13.0,058,0107,1676908313,53.563 64,0014,0018,1013.8,+12.4,060,0122,1676908913,53.558 64,0012,0016,1013.6,+11.9,060,0096,1676909213,53.542 64,0011,0015,1013.5,+11.6,061,0109,1676909513,53.545 64,0012,0016,1013.7,+11.3,062,0122,1676909813,53.557 64,0012,0016,1014.0,+10.7,063,0112,1676910413,53.673 64,0013,0017,1014.0,+10.6,063,0107,1676910713,53.687 61,0013,0017,1014.0,+10.3,063,0083,1676911013,53.672 66,0012,0016,1014.1,+10.1,064,0083,1676911313,53.674 64,0016,0022,1014.3,+09.9,065,0093,1676911613,53.665 64,0013,0017,1014.2,+09.6,066,0092,1676911913,53.665 64,0021,0028,1014.4,+09.4,066,0091,1676912213,53.672 66,0014,0018,1014.5,+09.5,066,0095,1676912513,53.655 72,0011,0015,1014.3,+09.1,067,0105,1676913113,53.655 74,0012,0016,1014.5,+09.1,067,0136,1676913413,53.652 74,0013,0017,1014.5,+09.2,067,0096,1676913713,53.651 66,0014,0018,1014.4,+09.1,067,0113,1676914013,53.786 74,0016,0022,1014.6,+09.0,067,0112,1676914613,53.914 66,0015,0021,1015.0,+08.7,068,0114,1676915213,53.792 64,0012,0016,1014.8,+08.5,068,0083,1676915513,53.792 64,0015,0021,1014.6,+08.5,069,0112,1676916113,53.775 64,0013,0017,1014.9,+08.4,068,0110,1676916413,53.764 66,0013,0017,1015.1,+08.3,068,0099,1676916713,53.77 64,0013,0017,1014.6,+08.4,068,0097,1676917013,53.762 64,0013,0017,1014.5,+08.2,069,0093,1676917313,53.748 66,0017,0023,1014.8,+08.2,068,0114,1676917613,53.899 61,0014,0018,1014.8,+08.0,069,0094,1676918213,53.919 64,0019,0026,1015.0,+08.0,069,0101,1676918513,53.912 74,0014,0018,1014.8,+08.1,069,0080,1676919113,53.902 64,0014,0018,1015.0,+08.0,069,0090,1676919413,53.902 66,0014,0018,1014.9,+07.8,070,0092,1676919713,53.891 66,0013,0017,1014.6,+07.8,070,0094,1676920013,53.907 61,0013,0017,1014.7,+07.9,070,0090,1676920313,53.886 64,0018,0024,1015.1,+07.8,070,0109,1676920613,53.873 64,0015,0021,1014.9,+07.8,070,0112,1676920913,53.883 61,0013,0017,1015.0,+07.7,070,0099,1676921214,54.044 66,0016,0022,1014.9,+07.7,070,0105,1676921514,54.101 70,0013,0017,1014.8,+07.6,071,0098,1676921814,54.038 64,0014,0018,1014.5,+07.5,070,0104,1676922114,54.043 61,0016,0022,1014.5,+07.4,071,0102,1676922414,54.051 59,0012,0016,1014.4,+07.5,071,0085,1676922714,54.041 59,0012,0016,1014.6,+07.5,071,0106,1676923014,54.032 64,0015,0021,1014.5,+07.5,071,0103,1676923314,54.022 61,0014,0018,1014.5,+07.6,071,0102,1676923914,54.008 57,0011,0015,1014.5,+07.6,071,0105,1676924214,54.009 66,0013,0017,1014.3,+07.7,071,0106,1676924814,54.149 64,0015,0021,1014.7,+07.6,071,0091,1676925114,54.167 35,0013,0017,1014.4,+07.6,071,0117,1676925714,54.149 61,0014,0018,1014.5,+07.6,071,0094,1676926014,54.139 66,0014,0018,1014.3,+07.6,070,0102,1676926314,54.132 61,0016,0022,1014.4,+07.6,070,0098,1676926614,54.134 64,0015,0021,1014.2,+07.6,071,0098,1676926914,54.129 61,0015,0021,1014.4,+07.5,071,0112,1676928114,54.112 61,0016,0022,1014.1,+07.6,071,0094,1676928414,54.257 64,0015,0021,1014.2,+07.5,071,0134,1676928714,54.263 64,0018,0024,1014.3,+07.4,071,0087,1676929314,54.258 64,0019,0026,1014.3,+07.4,071,0088,1676929614,54.272 64,0016,0022,1014.3,+07.3,072,0113,1676929914,54.256 66,0015,0021,1014.1,+07.3,072,0090,1676930214,54.241 70,0017,0023,1014.3,+07.4,071,0108,1676930514,54.261 72,0016,0022,1014.2,+07.4,071,0108,1676930814,54.243 74,0017,0023,1014.2,+07.4,071,0102,1676931114,54.228 72,0021,0028,1014.3,+07.3,072,0096,1676931414,54.227 74,0019,0026,1014.2,+07.3,072,0084,1676931714,54.237 66,0019,0026,1014.3,+07.4,072,0095,1676932014,54.372 66,0020,0027,1013.9,+07.5,071,0112,1676932614,54.367 74,0020,0027,1014.0,+07.5,071,0080,1676932914,54.368 70,0017,0023,1013.7,+07.5,072,0104,1676933214,54.38 66,0022,0029,1013.8,+07.5,071,0115,1676933514,54.36 72,0021,0028,1013.4,+07.5,071,0096,1676933814,54.364 72,0018,0024,1013.4,+07.6,071,0106,1676934414,54.348 74,0022,0029,1013.5,+07.6,072,0095,1676934714,54.355 72,0020,0027,1013.7,+07.7,071,0129,1676935314,54.338 72,0020,0027,1013.6,+07.7,071,0106,1676935614,54.491 72,0016,0022,1013.6,+07.7,072,0097,1676935914,54.487 72,0021,0028,1013.6,+07.7,071,0115,1676936214,54.481 74,0020,0027,1013.4,+07.7,071,0086,1676936514,54.496 74,0023,0031,1013.5,+07.6,071,0092,1676936814,54.48 64,0021,0028,1013.6,+07.7,071,0078,1676937114,54.476 72,0016,0022,1013.6,+07.6,071,0094,1676937414,54.462 66,0020,0027,1013.5,+07.7,071,0097,1676937714,54.479 72,0019,0026,1013.4,+07.7,071,0111,1676938014,54.458 66,0020,0027,1013.2,+07.6,071,0107,1676938614,54.458 74,0022,0029,1013.3,+07.6,072,0107,1676938914,54.455 72,0024,0032,1013.3,+07.6,071,0095,1676939214,54.593 70,0021,0028,1013.4,+07.7,071,0102,1676939814,54.618 74,0022,0029,1013.5,+07.6,071,0091,1676940114,54.605 74,0020,0027,1013.5,+07.6,072,0095,1676940714,54.58 74,0022,0029,1013.5,+07.6,071,0108,1676941314,54.583 66,0019,0026,1013.4,+07.6,071,0107,1676941914,54.566 70,0020,0027,1013.6,+07.6,071,0104,1676942214,54.569 66,0022,0029,1013.4,+07.6,071,0117,1676942814,54.707 64,0019,0026,1013.2,+07.6,071,0101,1676943114,54.725 54,0017,0023,1013.4,+07.6,070,0072,1676943714,54.692 64,0019,0026,1013.1,+07.5,071,0122,1676944314,54.69 66,0015,0021,1013.3,+07.6,071,0088,1676944614,54.696 66,0019,0026,1013.2,+07.6,071,0111,1676945214,54.676 66,0019,0026,1013.2,+07.5,071,0093,1676946114,54.679 64,0017,0023,1013.2,+07.4,072,0113,1676946414,54.819 64,0022,0029,1012.9,+07.4,072,0101,1676946714,54.85 66,0016,0022,1013.0,+07.4,072,0107,1676947014,54.825 66,0017,0023,1012.8,+07.5,072,0082,1676947614,54.82 54,0019,0026,1013.1,+07.5,071,0113,1676947914,54.815 66,0022,0029,1013.0,+07.5,070,0096,1676948214,54.816 64,0017,0023,1013.0,+07.5,071,0107,1676948514,54.802 66,0016,0022,1012.9,+07.4,071,0102,1676948814,54.804 64,0015,0021,1013.1,+07.5,070,0096,1676949414,54.79 64,0017,0023,1013.2,+07.5,071,0117,1676949714,54.965 64,0013,0017,1013.1,+07.5,071,0090,1676950914,54.949 66,0019,0026,1013.2,+07.6,070,0108,1676951214,54.945 64,0013,0017,1012.8,+07.6,070,0106,1676952714,54.931 64,0014,0018,1012.7,+07.6,070,0109,1676953014,54.926 64,0012,0016,1012.6,+07.5,070,0113,1676953314,54.932 64,0014,0018,1012.5,+07.5,070,0116,1676953615,55.062 66,0015,0021,1012.9,+07.4,070,0111,1676954215,55.068 64,0015,0021,1012.7,+07.3,071,0086,1676954517,57.81 64,0012,0016,1012.5,+07.1,071,0101,1676955115,55.059 64,0012,0016,1012.5,+07.1,071,0100,1676955415,55.077 45,0011,0015,1012.7,+07.0,072,0090,1676955715,55.051 64,0015,0021,1012.8,+07.0,071,0107,1676956315,55.048 61,0010,0013,1012.7,+06.9,071,0103,1676956615,55.05 70,0013,0017,1012.8,+06.7,072,0089,1676957215,55.187 64,0011,0015,1012.6,+06.7,072,0115,1676957815,55.193 66,0011,0015,1012.3,+06.1,072,0120,1676958415,55.184 70,0011,0015,1012.7,+05.9,073,0098,1676959015,55.181 70,0012,0016,1012.4,+05.8,073,0102,1676959315,55.177 66,0014,0018,1012.8,+05.6,074,0099,1676960215,55.17 64,0012,0016,1012.4,+05.4,074,0106,1676960515,55.169 64,0010,0013,1012.6,+05.2,074,0109,1676960815,55.317 64,0013,0017,1012.4,+05.5,074,0112,1676961115,55.322 66,0013,0017,1012.8,+05.6,074,0101,1676961417,57.825 72,0014,0018,1012.5,+05.6,074,0109,1676961715,55.307 64,0015,0021,1012.9,+05.7,074,0098,1676962315,55.304 66,0012,0016,1012.7,+05.8,074,0080,1676962615,55.32 64,0016,0022,1012.6,+05.9,073,0100,1676962915,55.304 57,0014,0018,1012.6,+06.1,073,0096,1676963515,55.292 66,0012,0016,1012.7,+06.2,073,0087,1676963815,55.289 66,0034,0047,1012.7,+06.1,072,0105,1676964115,55.282 74,0015,0021,1012.9,+06.3,072,0110,1676964715,55.429 72,0014,0018,1012.9,+06.3,072,0103,1676965015,55.434 72,0011,0015,1012.6,+06.6,071,0103,1676965615,55.408 70,0015,0021,1012.7,+07.0,070,0098,1676966215,55.425 66,0019,0026,1012.6,+07.1,070,0106,1676966815,55.404 70,0012,0016,1012.7,+07.6,069,0100,1676967415,55.408 72,0012,0016,1013.0,+07.6,069,0096,1676967715,55.388 74,0016,0022,1012.8,+08.0,069,0083,1676968015,55.546 72,0012,0016,1012.7,+08.1,068,0093,1676968315,55.554 72,0013,0017,1012.6,+08.0,067,0090,1676968615,55.553 61,0014,0018,1013.2,+08.2,068,0100,1676969215,55.548 59,0017,0023,1013.0,+08.3,068,0114,1676969515,55.538 66,0016,0022,1013.0,+08.5,067,0121,1676969815,55.53 66,0017,0023,1012.8,+08.7,068,0098,1676970115,55.545 66,0015,0021,1012.8,+08.9,067,0094,1676970415,55.529 61,0018,0024,1012.7,+09.0,067,0087,1676970715,55.518 64,0019,0026,1013.0,+09.1,067,0083,1676971015,55.51 64,0020,0027,1012.8,+09.2,067,0107,1676971315,55.542 64,0018,0024,1012.7,+09.4,066,0089,1676971615,55.665 64,0024,0032,1012.5,+09.8,066,0085,1676972215,55.664 64,0021,0028,1012.5,+10.0,066,0103,1676972515,55.653 66,0022,0029,1012.8,+10.1,065,0114,1676972815,55.664 66,0018,0024,1012.7,+10.4,064,0101,1676973115,55.639 66,0019,0026,1012.5,+10.1,065,0112,1676973415,55.656 74,0019,0026,1012.5,+10.7,065,0106,1676974315,55.624 66,0018,0024,1012.3,+11.0,063,0093,1676974615,55.658 64,0025,0034,1012.6,+11.1,063,0131,1676974915,55.617 64,0018,0024,1012.4,+11.6,062,0102,1676975215,55.765 64,0016,0022,1012.5,+12.4,059,0095,1676975815,55.8 61,0022,0029,1012.4,+13.6,055,0099,1676976715,55.745 54,0020,0027,1012.4,+12.8,057,0106,1676977015,55.731 61,0017,0023,1012.5,+13.2,057,0098,1676977315,55.741 70,0019,0026,1012.2,+14.0,055,0122,1676977615,55.729 72,0016,0022,1012.1,+13.3,056,0114,1676977915,55.731 64,0018,0024,1011.9,+13.3,056,0099,1676978215,55.732 59,0018,0024,1011.9,+13.4,055,0094,1676978515,55.725 64,0018,0024,1012.0,+13.6,055,0099,1676978815,55.85 61,0017,0023,1011.6,+13.5,055,0089,1676979715,55.852 61,0018,0024,1011.9,+13.6,055,0105,1676980015,55.85 64,0019,0026,1011.4,+13.7,054,0105,1676980315,55.847 61,0016,0022,1011.6,+13.6,055,0108,1676980615,55.835 61,0016,0022,1011.3,+14.0,054,0101,1676980915,55.835 61,0019,0026,1011.3,+14.1,054,0108,1676981215,55.835 66,0016,0022,1011.2,+14.0,054,0096,1676981515,55.824 70,0020,0027,1011.1,+14.3,053,0090,1676981815,55.831 70,0019,0026,1011.3,+14.5,053,0119,1676982115,55.822 70,0016,0022,1010.8,+14.6,052,0104,1676982415,55.958 72,0016,0022,1011.1,+14.4,053,0097,1676982715,55.957 64,0016,0022,1010.9,+14.2,055,0119,1676983315,55.955 61,0016,0022,1010.7,+14.9,052,0105,1676984516,56.114 66,0017,0023,1010.4,+15.1,052,0082,1676984815,55.955 66,0020,0027,1010.4,+16.1,050,0122,1676985115,55.925 66,0014,0018,1010.5,+15.2,052,0092,1676985415,55.932 66,0017,0023,1010.4,+15.5,051,0113,1676986016,56.055 61,0016,0022,1010.2,+15.3,053,0099,1676986316,56.064 64,0019,0026,1010.1,+15.6,052,0090,1676986616,56.081 64,0015,0021,1010.2,+15.1,052,0104,1676986916,56.064 66,0019,0026,1010.0,+15.0,053,0131,1676987216,56.098 64,0015,0021,1010.0,+15.1,052,0093,1676987516,56.045 64,0017,0023,1010.0,+15.0,053,0106,1676987816,56.036 64,0016,0022,1009.7,+15.3,053,0096,1676988416,56.054 61,0018,0024,1009.8,+14.8,054,0101,1676988716,56.05 61,0017,0023,1009.7,+14.8,054,0110,1676989016,56.033 61,0019,0026,1009.7,+14.6,054,0099,1676989316,56.019 61,0016,0022,1009.7,+15.0,053,0122,1676989616,56.167 64,0020,0027,1009.9,+15.0,053,0114,1676990216,56.172 64,0020,0027,1009.5,+14.7,054,0093,1676990516,56.16 66,0018,0024,1009.8,+14.5,054,0111,1676990816,56.165 64,0016,0022,1009.5,+14.4,055,0103,1676991116,56.158 66,0021,0028,1009.8,+14.6,056,0091,1676991416,56.143 64,0020,0027,1009.6,+14.1,056,0099,1676991716,56.14 64,0024,0032,1009.7,+14.0,057,0109,1676992316,56.151 64,0026,0036,1009.6,+13.8,058,0106,1676992616,56.186 64,0025,0034,1009.7,+13.7,058,0112,1676992916,56.124 66,0030,0042,1009.7,+13.7,058,0103,1676993216,56.268 66,0031,0043,1009.5,+14.0,057,0096,1676993516,56.262 66,0033,0045,1009.4,+13.5,059,0104,1676993816,56.268 64,0025,0034,1009.4,+13.6,058,0103,1676994116,56.258 64,0024,0032,1009.4,+13.5,059,0118,1676994416,56.248 59,0031,0043,1009.5,+13.3,059,0095,1676994716,56.293 64,0030,0042,1009.4,+13.3,059,0121,1676995016,56.241 64,0027,0037,1009.4,+12.9,060,0114,1676995316,56.232 64,0029,0039,1009.4,+12.9,060,0116,1676995616,56.245 64,0031,0043,1009.6,+12.6,062,0112,1676995916,56.234 64,0027,0037,1009.6,+12.3,063,0096,1676996216,56.217 66,0032,0044,1009.3,+12.3,063,0091,1676996516,56.23 64,0033,0045,1009.4,+12.0,063,0102,1676996816,56.353 66,0034,0047,1009.5,+11.9,064,0104,1676997116,56.366 64,0034,0047,1009.4,+11.3,066,0086,1676997716,56.361 61,0035,0048,1009.3,+11.1,066,0082,1676998016,56.349 54,0040,0054,1009.6,+10.6,067,0110,1676998616,56.349 66,0036,0049,1009.8,+10.5,067,0095,1676998916,56.355 66,0042,0057,1009.7,+10.1,068,0113,1676999216,56.334 64,0043,0058,1009.3,+10.1,068,0084,1676999516,56.327 66,0052,0070,1009.4,+09.6,070,0099,1677000116,56.32 66,0056,0075,1009.7,+09.5,070,0106,1677000416,56.457 66,0051,0069,1009.6,+09.3,070,0105,1677000716,56.468 64,0052,0070,1009.5,+09.1,071,0092,1677001316,56.468 66,0053,0071,1009.7,+08.7,071,0096,1677001616,56.48 64,0043,0058,1009.8,+08.4,072,0106,1677002816,56.52 61,0043,0058,1009.9,+07.9,071,0098,1677003416,56.436 66,0047,0064,1009.8,+07.7,074,0097,1677004016,56.596 64,0041,0055,1009.7,+07.7,074,0094,1677004316,56.628 64,0038,0052,1009.8,+07.7,073,0105,1677004616,56.595 64,0044,0059,1010.0,+07.6,074,0079,1677004916,56.602 64,0049,0066,1009.8,+07.4,073,0093,1677005516,56.588 70,0039,0053,1009.8,+07.3,073,0101,1677005816,56.579 64,0037,0050,1009.7,+07.3,071,0084,1677006116,56.616 61,0042,0057,1009.6,+07.0,072,0096,1677006416,56.574 61,0047,0064,1009.4,+06.9,072,0078,1677006716,56.706 66,0040,0054,1009.6,+06.9,073,0081,1677007016,56.581 64,0047,0064,1009.9,+06.7,075,0109,1677007316,56.615 61,0043,0058,1009.7,+06.7,073,0114,1677007616,56.716 64,0043,0058,1009.7,+06.7,074,0096,1677007916,56.798 66,0042,0057,1009.5,+06.5,075,0110,1677008516,56.732 57,0046,0063,1009.5,+06.3,073,0107,1677009416,56.686 64,0037,0050,1009.6,+05.9,075,0088,1677010016,56.686 66,0046,0063,1009.5,+05.9,076,0096,1677010316,56.673 64,0042,0057,1009.5,+05.9,075,0091,1677010616,56.68 61,0045,0060,1009.5,+05.7,076,0102,1677010916,56.68 66,0045,0060,1009.5,+05.8,075,0110,1677011216,56.822 64,0042,0057,1009.4,+05.5,075,0092,1677011516,56.837 66,0044,0059,1009.5,+05.4,075,0091,1677011816,56.853 64,0049,0066,1009.2,+05.4,074,0107,1677012116,56.84 66,0043,0058,1009.2,+05.4,074,0099,1677012416,56.828 64,0048,0065,1009.1,+05.1,074,0101,1677012716,56.953 66,0049,0066,1009.2,+05.1,075,0100,1677013016,56.854 66,0042,0057,1009.3,+04.9,075,0125,1677013316,56.803 64,0040,0054,1009.3,+04.8,075,0111,1677013616,56.804 64,0040,0054,1009.5,+04.8,075,0095,1677013916,56.812 64,0039,0053,1009.0,+04.6,075,0110,1677014816,56.948 66,0041,0055,1009.0,+04.4,075,0090,1677015416,56.956 61,0040,0054,1009.3,+04.4,075,0116,1677015716,56.953 66,0046,0063,1008.9,+04.2,075,0114,1677016316,56.955 66,0039,0053,1009.0,+04.1,076,0094,1677016616,56.949 64,0045,0060,1008.5,+04.1,076,0095,1677016929,9.484 66,0042,0057,1008.7,+04.1,075,0111,1677017216,56.94 66,0042,0057,1008.5,+04.1,075,0101,1677017516,56.95 66,0042,0057,1008.5,+03.9,076,0107,1677017816,56.932 66,0037,0050,1008.6,+03.9,075,0111,1677018116,56.926 66,0039,0053,1008.4,+03.9,075,0109,1677018717,57.099 66,0036,0049,1008.7,+03.7,075,0107,1677019017,57.135 64,0038,0052,1008.3,+03.6,075,0117,1677019317,57.069 70,0035,0048,1008.2,+03.7,074,0092,1677019617,57.077 66,0039,0053,1007.9,+03.5,075,0084,1677019917,57.071 64,0036,0049,1008.0,+03.4,075,0110,1677020217,57.071 64,0033,0045,1007.9,+03.4,076,0096,1677020517,57.091 66,0036,0049,1008.3,+03.3,077,0131,1677021117,57.066 66,0038,0052,1007.9,+03.2,076,0102,1677021417,57.07 64,0038,0052,1008.0,+03.1,076,0106,1677021717,57.066 66,0036,0049,1008.1,+03.2,075,0090,1677022017,57.202 70,0034,0047,1007.7,+03.0,076,0095,1677022317,57.219 70,0036,0049,1008.0,+03.1,075,0101,1677022617,57.219 64,0035,0048,1008.0,+03.0,075,0095,1677022917,57.026 70,0036,0049,1007.5,+02.9,075,0096,1677023217,57.03 66,0038,0052,1007.7,+02.7,076,0099,1677023517,57.019 66,0041,0055,1007.5,+02.8,076,0112,1677023817,57.022 66,0035,0048,1007.3,+02.8,076,0115,1677024117,57.204 70,0038,0052,1007.7,+02.7,076,0103,1677024417,57.256 72,0040,0054,1007.4,+02.7,075,0099,1677024717,57.22 72,0045,0060,1007.2,+02.7,076,0098,1677025017,57.019 74,0036,0049,1007.2,+02.7,076,0100,1677025617,57.151 72,0043,0058,1007.4,+02.6,076,0119,1677025917,57.168 72,0043,0058,1007.0,+02.7,076,0101,1677026217,57.351 64,0040,0054,1007.0,+02.6,076,0093,1677026517,57.156 64,0038,0052,1007.1,+02.8,076,0108,1677026817,57.157 66,0036,0049,1007.1,+02.7,077,0085,1677027117,57.153 72,0038,0052,1007.4,+02.9,076,0110,1677027417,57.345 66,0042,0057,1006.8,+03.0,077,0132,1677028017,57.145 74,0042,0057,1006.9,+02.9,078,0101,1677028317,57.153 74,0040,0054,1006.9,+02.8,078,0100,1677028617,57.153 70,0045,0060,1006.7,+02.9,079,0109,1677029217,57.287 74,0055,0074,1006.9,+03.0,079,0099,1677029517,57.492 74,0049,0066,1007.0,+03.0,079,0103,1677029817,57.302 70,0045,0060,1006.8,+03.2,080,0114,1677030117,57.499 74,0050,0068,1006.6,+03.1,080,0114,1677030417,57.483 70,0037,0050,1006.4,+03.2,081,0090,1677031017,57.484 70,0026,0036,1006.5,+03.0,081,0084,1677031617,57.463 72,0030,0042,1006.3,+02.9,081,0114,1677032217,57.486 72,0027,0037,1006.4,+02.7,081,0112,1677032517,57.473 72,0023,0031,1006.5,+02.8,079,0115,1677033117,57.603 72,0021,0028,1006.4,+02.4,078,0106,1677034017,57.611 70,0023,0031,1006.4,+02.5,077,0096,1677034317,57.609 72,0025,0034,1006.1,+02.2,078,0080,1677034617,57.413 66,0021,0028,1006.2,+02.2,076,0078,1677035217,57.616 66,0020,0027,1006.0,+02.1,077,0082,1677035517,57.599 64,0022,0029,1005.6,+02.2,076,0101,1677035817,57.604 66,0021,0028,1006.2,+02.1,076,0110,1677036117,57.6 70,0020,0027,1005.9,+01.9,076,0084,1677036717,57.753 64,0020,0027,1005.9,+01.7,077,0105,1677037017,57.749 66,0019,0026,1006.0,+01.7,076,0110,1677037317,57.75 64,0017,0023,1005.9,+01.7,076,0105,1677037617,57.74 64,0018,0024,1006.0,+01.5,076,0095,1677037917,57.749 70,0020,0027,1005.7,+01.5,076,0115,1677038217,57.742 70,0020,0027,1006.1,+01.6,076,0111,1677038517,57.549 66,0019,0026,1006.1,+01.7,077,0088,1677038817,57.551 66,0020,0027,1005.9,+01.5,077,0107,1677039117,57.549 70,0020,0027,1006.1,+01.6,077,0106,1677039417,57.547 66,0020,0027,1006.0,+01.5,077,0106,1677040017,57.686 70,0018,0024,1005.8,+01.6,078,0104,1677040317,57.89 64,0023,0031,1005.7,+01.6,077,0082,1677040617,57.884 64,0023,0031,1005.7,+01.7,077,0084,1677040917,57.882 66,0020,0027,1005.6,+01.8,078,0101,1677041517,57.874 72,0020,0027,1005.8,+01.8,078,0113,1677041817,57.885 66,0018,0024,1005.6,+01.9,077,0115,1677042417,57.873 66,0020,0027,1005.5,+01.9,077,0117,1677042717,57.878 66,0020,0027,1005.7,+01.7,077,0098,1677043618,58.032 61,0021,0028,1005.6,+01.7,077,0105,1677043918,58.024 66,0021,0028,1005.3,+01.9,077,0109,1677044218,58.038 72,0019,0026,1005.2,+01.9,077,0116,1677045118,58.023 70,0024,0032,1005.3,+01.8,077,0119,1677045418,58.026 74,0021,0028,1004.9,+01.8,077,0117,1677045718,58.023 57,0020,0027,1005.2,+01.9,077,0099,1677046018,58.023 70,0021,0028,1005.0,+01.8,077,0103,1677046617,57.831 66,0018,0024,1005.1,+02.0,077,0124,1677046918,58.017 72,0029,0039,1005.0,+02.1,077,0103,1677047218,58.158 70,0020,0027,1005.1,+02.1,077,0108,1677047518,58.173 74,0035,0048,1005.1,+02.2,078,0091,1677047818,58.164 59,0025,0034,1005.3,+02.3,078,0101,1677048117,57.973 70,0022,0029,1005.2,+02.4,079,0108,1677048417,57.976 66,0023,0031,1005.2,+02.5,078,0105,1677048718,58.165 66,0027,0037,1005.5,+02.7,079,0087,1677049317,57.968 59,0025,0034,1005.3,+02.7,078,0113,1677049618,58.158 66,0027,0037,1005.2,+02.8,078,0079,1677049917,57.964 66,0022,0029,1005.2,+02.9,079,0110,1677050218,58.154 66,0022,0029,1005.7,+03.1,079,0121,1677050518,58.155 66,0021,0028,1005.2,+03.3,079,0094,1677050818,58.302 66,0020,0027,1005.4,+03.5,079,0119,1677051118,58.302 74,0023,0031,1005.2,+03.8,079,0092,1677051718,58.29 74,0020,0027,1005.2,+03.9,079,0103,1677052018,58.291 59,0020,0027,1005.6,+04.1,079,0099,1677052318,58.315 74,0018,0024,1005.1,+04.2,079,0098,1677052618,58.284 66,0022,0029,1005.4,+04.5,079,0086,1677052918,58.289 66,0019,0026,1005.2,+04.7,079,0101,1677053218,58.281 66,0020,0027,1005.1,+04.9,078,0095,1677053518,58.28 66,0021,0028,1005.0,+05.3,078,0113,1677054118,58.276 64,0022,0029,1005.0,+05.5,079,0101,1677054418,58.433 66,0017,0023,1005.0,+06.2,078,0107,1677055018,58.418 72,0018,0024,1005.0,+06.7,075,0091,1677055318,58.419 70,0019,0026,1004.9,+07.0,073,0094,1677055618,58.408 70,0016,0022,1005.1,+07.5,072,0108,1677055918,58.411 66,0015,0021,1005.0,+07.7,073,0107,1677056218,58.403 66,0014,0018,1005.0,+08.2,070,0110,1677056518,58.404 66,0014,0018,1004.9,+08.7,071,0092,1677057118,58.391 66,0009,0012,1004.9,+09.7,064,0102,1677058018,58.532 70,0012,0016,1004.9,+10.2,064,0102,1677058618,58.538 64,0010,0013,1005.0,+10.5,063,0099,1677058918,58.523 66,0008,0011,1004.8,+10.7,061,0110,1677059218,58.517 64,0010,0013,1005.0,+11.4,059,0113,1677059518,58.507 64,0010,0013,1004.7,+11.5,058,0094,1677059818,58.51 64,0008,0011,1004.9,+11.9,055,0121,1677060118,58.504 61,0009,0012,1004.8,+12.5,054,0117,1677060418,58.494 59,0009,0012,1004.9,+13.2,052,0098,1677061018,58.491 66,0012,0016,1004.7,+13.3,052,0120,1677061318,58.478 64,0007,0010,1004.8,+13.5,051,0083,1677061618,58.649 64,0008,0011,1004.8,+13.6,049,0107,1677061918,58.635 64,0009,0012,1004.9,+13.7,049,0104,1677062218,58.635 64,0021,0028,1004.7,+13.6,048,0106,1677062518,58.632 64,0007,0010,1005.0,+13.7,048,0109,1677062818,58.627 64,0005,0007,1004.6,+13.8,049,0117,1677063118,58.613 72,0009,0012,1004.7,+13.7,050,0075,1677063418,58.616 61,0009,0012,1004.4,+13.9,049,0107,1677064318,58.629 64,0005,0007,1004.1,+14.1,048,0084,1677064618,58.593 70,0007,0010,1004.4,+14.6,049,0109,1677064918,58.592 61,0007,0010,1004.1,+14.7,047,0117,1677065218,58.728 57,0008,0011,1004.4,+15.0,046,0100,1677065518,58.736 70,0008,0011,1004.0,+14.7,048,0096,1677065818,58.731 74,0007,0010,1003.9,+14.6,048,0098,1677066118,58.72 70,0008,0011,1004.1,+14.4,049,0108,1677066418,58.716 66,0008,0011,1004.0,+14.5,048,0094,1677067018,58.712 66,0010,0013,1004.1,+15.2,048,0091,1677067318,58.719 70,0007,0010,1003.8,+15.6,046,0107,1677067618,58.703 64,0007,0010,1003.7,+15.8,046,0094,1677068218,58.683 61,0007,0010,1003.9,+15.8,045,0109,1677068818,58.846 66,0012,0016,1003.3,+15.6,046,0116,1677069118,58.824 66,0008,0011,1003.4,+15.8,046,0088,1677069718,58.825 66,0009,0012,1003.8,+15.7,046,0113,1677070018,58.807 64,0007,0010,1003.4,+15.6,045,0092,1677070318,58.81 70,0009,0012,1003.3,+15.6,046,0115,1677070618,58.794 64,0009,0012,1003.4,+15.5,046,0112,1677070918,58.798 64,0006,0008,1003.6,+15.8,046,0127,1677071518,58.791 70,0008,0011,1003.7,+15.8,045,0095,1677071818,58.792 66,0016,0022,1003.3,+16.2,046,0102,1677072118,58.781 70,0012,0016,1003.5,+16.8,044,0100,1677073018,58.925 64,0008,0011,1003.4,+16.7,044,0124,1677073318,58.916 66,0011,0015,1003.2,+16.9,044,0114,1677073918,58.907 64,0010,0013,1003.6,+16.7,045,0111,1677074218,58.9 66,0009,0012,1003.5,+16.6,045,0088,1677074518,58.898 64,0010,0013,1003.0,+16.1,046,0106,1677074818,58.892 64,0016,0022,1003.2,+16.4,046,0106,1677075118,58.881 64,0015,0021,1003.3,+16.0,047,0116,1677075418,58.876 64,0015,0021,1003.1,+16.0,048,0098,1677075718,58.879 64,0009,0012,1003.4,+16.3,047,0107,1677076019,59.046 64,0009,0012,1003.4,+16.3,046,0105,1677076619,59.031 64,0009,0012,1003.2,+16.2,047,0111,1677077219,59.002 66,0013,0017,1003.5,+15.7,048,0099,1677077519,59.02 64,0009,0012,1003.2,+15.7,048,0098,1677078118,58.998 61,0012,0016,1003.5,+15.6,049,0104,1677078418,58.985 64,0013,0017,1003.1,+15.3,050,0098,1677078718,58.987 61,0012,0016,1003.1,+15.5,049,0082,1677079318,58.979 64,0011,0015,1003.4,+15.2,050,0100,1677079619,59.116 64,0018,0024,1003.3,+15.0,051,0102,1677079919,59.135 64,0013,0017,1003.4,+15.0,050,0098,1677080219,59.125 64,0012,0016,1003.4,+14.8,051,0110,1677080819,59.11 61,0016,0022,1003.6,+14.4,052,0085,1677081419,59.108 66,0014,0018,1003.4,+14.2,053,0129,1677081719,59.092 64,0013,0017,1003.3,+14.1,053,0095,1677082019,59.092 70,0012,0016,1003.6,+14.0,054,0101,1677082319,59.088 70,0011,0015,1003.6,+13.5,056,0080,1677082919,59.091 64,0012,0016,1003.5,+13.5,056,0104,1677083219,59.227 49,0014,0018,1004.0,+13.3,056,0086,1677083819,59.225 64,0014,0018,1003.9,+13.3,056,0090,1677084119,59.229 66,0013,0017,1003.9,+13.0,057,0096,1677084719,59.223 61,0017,0023,1003.6,+13.1,057,0101,1677085019,59.206 61,0014,0018,1003.8,+13.1,057,0095,1677085319,59.215 64,0013,0017,1003.9,+12.8,057,0105,1677085619,59.193 57,0017,0023,1003.8,+12.9,057,0088,1677085919,59.197 64,0017,0023,1004.1,+12.6,059,0097,1677086519,59.195 66,0014,0018,1003.8,+12.5,059,0119,1677086819,59.319 61,0014,0018,1003.9,+12.2,060,0107,1677087119,59.337 64,0012,0016,1004.0,+12.2,060,0119,1677087419,59.331 64,0014,0018,1004.0,+12.2,060,0118,1677087719,59.316 64,0015,0021,1004.1,+12.1,061,0111,1677088019,59.324 64,0019,0026,1004.1,+12.2,061,0102,1677088319,59.315 70,0016,0022,1004.2,+12.3,060,0104,1677089219,59.294 61,0017,0023,1004.3,+12.0,061,0093,1677089819,59.302 59,0020,0027,1004.2,+11.8,061,0103,1677090119,59.284 59,0018,0024,1004.5,+11.7,062,0107,1677090419,59.423 66,0018,0024,1004.2,+11.6,063,0100,1677090719,59.433 66,0017,0023,1004.3,+11.4,064,0129,1677091019,59.502 66,0015,0021,1004.0,+11.5,063,0091,1677091319,59.433 64,0019,0026,1004.2,+11.5,063,0113,1677091619,59.423 64,0014,0018,1004.1,+11.6,063,0104,1677092219,59.41 66,0014,0018,1004.2,+11.6,062,0115,1677092519,59.425 59,0013,0017,1004.1,+11.6,062,0123,1677092819,59.411 64,0013,0017,1004.2,+11.5,062,0105,1677093119,59.406 64,0014,0018,1004.3,+11.5,063,0099,1677093419,59.401 66,0014,0018,1004.6,+11.4,063,0102,1677093719,59.411 64,0021,0028,1004.3,+11.4,064,0104,1677094019,59.539 64,0018,0024,1004.3,+11.3,064,0103,1677094319,59.544 61,0016,0022,1004.3,+11.4,064,0093,1677094619,59.537 64,0018,0024,1004.4,+11.6,063,0119,1677095219,59.536 66,0019,0026,1004.3,+11.4,063,0106,1677095519,59.533 66,0014,0018,1004.6,+11.3,064,0098,1677095819,59.524 59,0014,0018,1004.5,+11.2,065,0095,1677096119,59.518 66,0015,0021,1004.7,+11.1,064,0106,1677096419,59.519 64,0016,0022,1004.5,+11.0,066,0101,1677096719,59.528 64,0017,0023,1004.6,+11.1,065,0098,1677097019,59.506 64,0013,0017,1004.5,+11.1,066,0112,1677097319,59.505 59,0015,0021,1004.4,+11.0,066,0116,1677097619,59.65 61,0017,0023,1004.8,+10.9,065,0126,1677097919,59.657 66,0018,0024,1004.6,+10.9,065,0104,1677098219,59.661 61,0022,0029,1004.9,+10.9,066,0105,1677098519,59.646 74,0015,0021,1004.9,+10.8,067,0088,1677099119,59.643 64,0017,0023,1004.7,+10.8,067,0107,1677099419,59.643 66,0019,0026,1004.9,+10.8,066,0104,1677100019,59.626 70,0018,0024,1004.6,+10.7,069,0117,1677100619,59.636 74,0023,0031,1004.9,+10.8,068,0118,1677100919,59.603 72,0021,0028,1004.8,+10.7,070,0109,1677101219,59.747 76,0023,0031,1004.7,+10.6,070,0101,1677101519,59.768 74,0021,0028,1005.0,+10.5,072,0106,1677101819,59.77 66,0018,0024,1004.8,+10.4,072,0115,1677102119,59.753 64,0019,0026,1004.7,+10.4,071,0109,1677102419,59.75 64,0026,0036,1005.1,+10.5,071,0103,1677103019,59.773 66,0023,0031,1004.9,+10.4,073,0119,1677103319,59.741 64,0023,0031,1004.7,+10.4,074,0093,1677103619,59.731 64,0030,0042,1005.1,+10.4,074,0117,1677103919,59.736 66,0025,0034,1005.0,+10.3,073,0108,1677104219,59.709 64,0022,0029,1005.0,+10.3,072,0105,1677104819,59.853 66,0025,0034,1004.9,+10.2,074,0110,1677105119,59.866 57,0024,0032,1004.5,+10.0,075,0102,1677105722,2.56 59,0028,0038,1004.6,+10.1,076,0124,1677106019,59.849 57,0021,0028,1004.7,+10.1,076,0106,1677106319,59.927 66,0025,0034,1004.7,+10.0,076,0110,1677106619,59.838 64,0027,0037,1004.8,+09.9,075,0114,1677107819,59.829 64,0025,0034,1004.9,+09.9,077,0084,1677108419,59.958 64,0031,0043,1005.0,+09.9,077,0095,1677108719,59.979 66,0028,0038,1005.0,+09.8,078,0110,1677109019,59.966 57,0030,0042,1004.7,+09.8,077,0105,1677109619,59.955 64,0028,0038,1004.9,+09.7,077,0099,1677109919,59.945 64,0028,0038,1005.1,+09.6,078,0109,1677110519,59.954 59,0025,0034,1004.9,+09.6,077,0097,1677111119,59.944 61,0028,0038,1005.1,+09.6,077,0115,1677111419,59.937 64,0031,0043,1005.1,+09.6,078,0122,1677111719,59.946 64,0032,0044,1005.0,+09.5,078,0101,1677112320,0.083 61,0027,0037,1004.8,+09.4,079,0108,1677112920,0.06 64,0029,0039,1004.8,+09.5,077,0106,1677113220,0.073 61,0028,0038,1004.7,+09.5,078,0115,1677113520,0.064 61,0028,0038,1004.7,+09.5,077,0113,1677113820,0.06 64,0030,0042,1004.8,+09.5,077,0096,1677114420,0.041 61,0030,0042,1004.8,+09.5,077,0134,1677115020,0.035 64,0028,0038,1004.8,+09.6,077,0112,1677115320,0.041 64,0033,0045,1005.1,+09.5,078,0110,1677115620,0.171 64,0032,0044,1004.5,+09.5,078,0105,1677115920,0.213 61,0034,0047,1004.8,+09.5,078,0102,1677116220,0.189 61,0033,0045,1004.7,+09.4,078,0113,1677116520,0.183 64,0032,0044,1004.7,+09.4,078,0094,1677116820,0.174 59,0027,0037,1004.8,+09.4,079,0091,1677117120,0.173 64,0032,0044,1004.5,+09.4,079,0120,1677117420,0.166 64,0034,0047,1004.7,+09.3,079,0110,1677117720,0.163 61,0030,0042,1004.4,+09.3,079,0120,1677118020,0.154 61,0030,0042,1004.6,+09.3,079,0105,1677118320,0.171 64,0029,0039,1004.6,+09.3,079,0106,1677118620,0.159 66,0029,0039,1004.3,+09.2,079,0097,1677118920,0.136 64,0029,0039,1004.4,+09.2,079,0081,1677119220,0.299 64,0033,0045,1004.4,+09.3,079,0106,1677119520,0.3 61,0029,0039,1004.7,+09.3,079,0094,1677119820,0.29 64,0034,0047,1004.5,+09.2,080,0106,1677120120,0.293 61,0032,0044,1004.4,+09.2,080,0123,1677120720,0.286 61,0033,0045,1004.6,+09.2,080,0103,1677121620,0.271 64,0036,0049,1004.5,+09.2,080,0107,1677121920,0.279 70,0030,0042,1004.3,+09.2,080,0118,1677122220,0.268 59,0033,0045,1004.2,+09.2,080,0107,1677122520,0.268 61,0033,0045,1004.2,+09.2,080,0101,1677122820,0.406 64,0032,0044,1004.3,+09.1,079,0086,1677123120,0.422 61,0031,0043,1004.2,+09.1,079,0117,1677123720,0.408 61,0030,0042,1004.2,+09.1,079,0103,1677124020,0.406 59,0031,0043,1004.4,+09.1,080,0099,1677124320,0.395 61,0030,0042,1004.4,+09.1,080,0117,1677124620,0.403 59,0034,0047,1004.5,+09.2,080,0129,1677124920,0.392 59,0034,0047,1004.8,+09.1,080,0117,1677125520,0.377 61,0031,0043,1004.8,+09.1,080,0095,1677125820,0.373 61,0032,0044,1004.4,+09.1,080,0116,1677126120,0.377 64,0037,0050,1004.6,+09.0,080,0124,1677126720,0.532 66,0043,0058,1004.7,+08.9,080,0113,1677127320,0.498 64,0041,0055,1005.0,+08.8,079,0108,1677127620,0.503 61,0050,0068,1004.8,+08.8,079,0128,1677127920,0.499 59,0046,0063,1004.9,+08.8,079,0096,1677128520,0.505 61,0047,0064,1004.9,+08.8,080,0101,1677128820,0.502 57,0055,0074,1004.6,+08.7,080,0125,1677129420,0.497 64,0052,0070,1004.8,+08.7,080,0108,1677129720,0.487 61,0050,0068,1004.9,+08.8,079,0114,1677130320,0.644 64,0045,0060,1005.0,+08.7,080,0114,1677131220,0.635 64,0039,0053,1005.2,+08.7,080,0108,1677131520,0.622 64,0037,0050,1004.9,+08.7,080,0105,1677131820,0.623 64,0038,0052,1005.0,+08.7,080,0120,1677132120,0.619 61,0034,0047,1004.9,+08.7,079,0128,1677132420,0.624 64,0034,0047,1005.1,+08.7,079,0089,1677132720,0.616 66,0042,0057,1005.2,+08.6,079,0120,1677133320,0.618 61,0039,0053,1005.5,+08.6,079,0103,1677133920,0.768 66,0042,0057,1005.5,+08.6,079,0110,1677134220,0.764 66,0033,0045,1005.4,+08.6,078,0103,1677135120,0.733 64,0036,0049,1005.5,+08.5,079,0105,1677135720,0.736 61,0033,0045,1005.6,+08.5,079,0111,1677136020,0.728 64,0035,0048,1005.6,+08.6,079,0109,1677136320,0.724 64,0039,0053,1006.0,+08.5,079,0095,1677136620,0.724 64,0033,0045,1006.0,+08.6,079,0100,1677136920,0.726 61,0035,0048,1005.9,+08.6,079,0116,1677137220,0.869 64,0035,0048,1006.2,+08.6,079,0098,1677137820,0.863 57,0034,0047,1006.2,+08.6,079,0110,1677138120,0.862 66,0038,0052,1005.8,+08.7,079,0095,1677139020,0.847 66,0035,0048,1006.2,+08.7,079,0117,1677139320,0.84 72,0035,0048,1005.8,+08.7,078,0102,1677139620,0.828 59,0040,0054,1006.1,+08.9,078,0118,1677139920,0.824 64,0037,0050,1006.2,+08.9,079,0106,1677140220,0.821 64,0032,0044,1006.3,+08.9,078,0100,1677140520,0.829 64,0037,0050,1006.2,+09.0,077,0120,1677140820,0.966 70,0034,0047,1006.3,+09.0,078,0104,1677141120,0.964 64,0036,0049,1006.6,+09.0,078,0106,1677141420,0.977 61,0041,0055,1006.4,+09.1,078,0110,1677141720,0.96 64,0032,0044,1006.7,+09.2,077,0091,1677142020,0.96 66,0038,0052,1006.5,+09.3,077,0116,1677142320,0.949 64,0035,0048,1006.3,+09.4,077,0110,1677142620,0.975 64,0039,0053,1006.5,+09.4,077,0109,1677142920,0.958 64,0035,0048,1006.6,+09.4,077,0105,1677143520,0.935 61,0041,0055,1006.4,+09.4,077,0117,1677143820,0.943 61,0033,0045,1006.5,+09.5,076,0105,1677144120,0.936 59,0032,0044,1006.9,+09.4,076,0087,1677144721,1.084 61,0030,0042,1006.8,+09.3,077,0100,1677145021,1.081 64,0031,0043,1006.9,+09.3,076,0092,1677145321,1.081 66,0028,0038,1007.0,+09.4,076,0112,1677146221,1.076 61,0031,0043,1006.8,+09.5,075,0122,1677146521,1.078 59,0025,0034,1007.1,+09.4,075,0084,1677147421,1.063 70,0027,0037,1007.1,+09.7,074,0122,1677148021,1.211 59,0021,0028,1007.1,+09.6,074,0112,1677148321,1.209 64,0021,0028,1006.9,+09.7,073,0103,1677148621,1.212 74,0023,0031,1007.1,+09.8,073,0084,1677148921,1.19 61,0022,0029,1007.1,+10.0,074,0114,1677149221,1.19 61,0023,0031,1007.3,+10.1,073,0103,1677149521,1.196 66,0024,0032,1007.3,+10.1,072,0101,1677149821,1.181 64,0020,0027,1007.1,+10.1,072,0117,1677150121,1.173 61,0022,0029,1007.1,+10.3,071,0113,1677150421,1.182 61,0020,0027,1007.1,+10.4,072,0109,1677150721,1.173 64,0021,0028,1007.1,+10.3,072,0098,1677151021,1.166 61,0020,0027,1007.1,+10.1,072,0103,1677151321,1.172 61,0020,0027,1007.0,+10.0,071,0104,1677151621,1.302 61,0019,0026,1006.9,+10.3,072,0101,1677151921,1.303 61,0019,0026,1007.0,+10.2,071,0093,1677152221,1.318 61,0021,0028,1006.9,+10.4,071,0102,1677152521,1.298 61,0020,0027,1007.0,+10.5,072,0100,1677153121,1.286 64,0016,0022,1006.9,+10.3,070,0094,1677153421,1.27 61,0015,0021,1007.0,+10.4,070,0090,1677153721,1.262 54,0021,0028,1006.8,+10.3,071,0103,1677154321,1.282 61,0017,0023,1007.1,+10.2,071,0103,1677154621,1.284 61,0017,0023,1007.0,+10.1,072,0107,1677154921,1.265 61,0018,0024,1007.1,+10.1,072,0111,1677155221,1.4 61,0021,0028,1006.9,+10.0,072,0091,1677155521,1.424 72,0016,0022,1006.8,+10.0,071,0096,1677156121,1.42 66,0021,0028,1006.8,+10.3,071,0089,1677156421,1.437 66,0018,0024,1007.1,+10.4,071,0099,1677156721,1.406 70,0018,0024,1007.1,+10.4,070,0101,1677157321,1.395 66,0020,0027,1006.7,+10.3,071,0095,1677157621,1.402 61,0020,0027,1006.8,+10.0,072,0102,1677158221,1.385 74,0016,0022,1007.1,+09.8,072,0099,1677158521,1.379 64,0028,0038,1007.0,+09.7,072,0109,1677158821,1.537 37,0031,0043,1007.0,+09.2,075,0082,1677159421,1.531 64,0035,0048,1006.9,+09.1,074,0098,1677159721,1.515 66,0031,0043,1006.8,+08.9,076,0089,1677160021,1.533 64,0025,0034,1006.9,+08.6,077,0097,1677160321,1.516 64,0032,0044,1007.0,+08.4,077,0094,1677160921,1.505 64,0034,0047,1007.3,+08.5,078,0120,1677161221,1.497 64,0033,0045,1007.1,+08.5,078,0115,1677161521,1.493 64,0027,0037,1007.4,+08.5,078,0089,1677161821,1.529 64,0031,0043,1007.3,+08.4,077,0105,1677162121,1.498 66,0034,0047,1007.1,+08.6,077,0106,1677162421,1.644 64,0032,0044,1007.2,+08.6,077,0113,1677162721,1.642 64,0033,0045,1007.0,+08.7,076,0108,1677163021,1.631 64,0043,0058,1007.2,+08.6,075,0094,1677163921,1.633 64,0035,0048,1007.4,+08.5,075,0082,1677164221,1.648 64,0030,0042,1007.5,+08.5,074,0100,1677165121,1.616 59,0023,0031,1007.7,+08.5,074,0095,1677165421,1.604 45,0023,0031,1007.5,+08.5,074,0101,1677165721,1.618 64,0019,0026,1007.4,+08.7,073,0094,1677166321,1.748 70,0025,0034,1007.4,+08.6,072,0100,1677166921,1.738 61,0022,0029,1007.5,+08.7,072,0095,1677167221,1.79 64,0024,0032,1007.3,+08.7,072,0101,1677167521,1.731 64,0018,0024,1007.4,+08.7,072,0090,1677167821,1.729 64,0023,0031,1007.6,+08.6,072,0114,1677168721,1.717 64,0021,0028,1007.8,+08.6,072,0103,1677169021,1.716 66,0023,0031,1007.6,+08.6,072,0097,1677169321,1.719 64,0023,0031,1007.7,+08.5,072,0082,1677169621,1.866 64,0023,0031,1007.6,+08.5,072,0094,1677169921,1.878 64,0024,0032,1007.3,+08.5,073,0111,1677170221,1.853 64,0021,0028,1007.4,+08.5,072,0095,1677170521,1.867 66,0022,0029,1007.4,+08.5,072,0084,1677171121,1.859 72,0026,0036,1007.5,+08.4,072,0096,1677171421,1.855 66,0029,0039,1007.4,+08.4,073,0108,1677171721,1.838 66,0025,0034,1007.7,+08.3,072,0109,1677172321,1.831 66,0025,0034,1007.5,+08.3,071,0090,1677172621,1.846 64,0027,0037,1007.7,+08.3,071,0090,1677172921,1.842 66,0025,0034,1007.5,+08.2,072,0100,1677173221,1.99 13,0030,0042,1007.5,+08.2,071,0101,1677173521,1.987 64,0026,0036,1007.5,+08.2,072,0102,1677173822,2.012 66,0031,0043,1007.5,+08.2,072,0094,1677174421,1.988 64,0028,0038,1007.4,+08.2,073,0094,1677174721,1.969 66,0028,0038,1007.7,+08.2,072,0093,1677175021,1.967 66,0029,0039,1007.4,+08.2,072,0093,1677175321,1.97 64,0030,0042,1007.5,+08.2,072,0102,1677175621,1.944 66,0033,0045,1007.7,+08.2,073,0098,1677176521,1.943 66,0032,0044,1007.8,+08.1,073,0097,1677177122,2.098 64,0026,0036,1008.0,+08.0,074,0111,1677177722,2.084 66,0030,0042,1008.0,+08.0,074,0116,1677178322,2.082 66,0031,0043,1007.9,+08.0,074,0092,1677178622,2.103 66,0031,0043,1007.9,+08.0,074,0112,1677178922,2.084 66,0027,0037,1007.7,+07.9,074,0114,1677179222,2.089 66,0032,0044,1007.9,+07.9,074,0107,1677179522,2.096 66,0025,0034,1007.8,+07.8,074,0119,1677180122,2.075 66,0031,0043,1007.6,+07.8,074,0078,1677180722,2.239 64,0029,0039,1007.5,+07.7,074,0101,1677181022,2.222 66,0035,0048,1007.9,+07.7,075,0108,1677181622,2.249 66,0029,0039,1007.8,+07.7,074,0088,1677181922,2.228 66,0032,0044,1007.9,+07.7,075,0088,1677182222,2.213 66,0044,0059,1007.8,+07.6,076,0111,1677184022,2.388 66,0034,0047,1008.0,+07.7,076,0082,1677184322,2.344 00,0029,0039,1008.2,+07.7,074,0106,1677185222,2.328 66,0034,0047,1008.2,+07.7,074,0112,1677185522,2.334 66,0031,0043,1008.0,+07.7,074,0103,1677185822,2.3 66,0033,0045,1007.9,+07.6,074,0095,1677186122,2.33 66,0033,0045,1007.9,+07.7,074,0097,1677186722,2.304 72,0036,0049,1007.9,+07.7,074,0101,1677187025,5.243 66,0032,0044,1008.0,+07.6,074,0095,1677187922,2.449 66,0027,0037,1008.0,+07.6,074,0075,1677188222,2.44 66,0031,0043,1007.7,+07.6,074,0120,1677188522,2.454 64,0031,0043,1007.8,+07.6,074,0103,1677188822,2.432 66,0034,0047,1007.7,+07.5,074,0089,1677189122,2.433 70,0029,0039,1007.7,+07.5,075,0115,1677189422,2.44 57,0030,0042,1007.6,+07.5,075,0106,1677189722,2.425 57,0028,0038,1007.5,+07.5,075,0106,1677190039,19.093 66,0035,0048,1007.3,+07.4,075,0096,1677190322,2.425 66,0029,0039,1007.7,+07.4,075,0110,1677190622,2.408 64,0030,0042,1007.4,+07.4,075,0107,1677190922,2.409 59,0035,0048,1007.5,+07.4,076,0106,1677191222,2.555 66,0031,0043,1007.4,+07.4,076,0114,1677191522,2.567 57,0029,0039,1007.3,+07.2,076,0095,1677191822,2.606 66,0027,0037,1007.2,+07.3,075,0087,1677192122,2.569 59,0024,0032,1007.3,+07.3,074,0101,1677192422,2.565 66,0022,0029,1007.2,+07.3,074,0103,1677193022,2.552 64,0019,0026,1007.4,+07.1,075,0098,1677193322,2.535 66,0028,0038,1007.4,+07.0,075,0097,1677193922,2.544 64,0025,0034,1006.9,+06.9,075,0097,1677194222,2.535 64,0021,0028,1007.3,+06.7,075,0089,1677194522,2.526 59,0024,0032,1007.0,+06.4,076,0086,1677194822,2.688 57,0021,0028,1007.1,+06.5,077,0083,1677195122,2.682 72,0020,0027,1007.1,+06.6,077,0098,1677195422,2.681 66,0022,0029,1007.0,+06.6,077,0095,1677195722,2.679 57,0025,0034,1006.8,+06.6,076,0118,1677196322,2.679 70,0020,0027,1007.0,+06.6,076,0101,1677196622,2.667 66,0022,0029,1006.9,+06.5,076,0095,1677196922,2.654 59,0022,0029,1006.9,+06.5,076,0087,1677197222,2.655 70,0017,0023,1006.6,+06.5,077,0092,1677197522,2.659 66,0019,0026,1006.6,+06.5,076,0095,1677198122,2.654 59,0023,0031,1006.4,+06.5,076,0091,1677198422,2.782 66,0016,0022,1006.3,+06.5,076,0123,1677198722,2.791 52,0022,0029,1006.1,+06.4,076,0087,1677199022,2.79 66,0020,0027,1006.1,+06.4,076,0113,1677199322,2.788 70,0019,0026,1006.4,+06.3,076,0108,1677199622,2.78 57,0022,0029,1006.4,+06.3,077,0095,1677199922,2.78 64,0023,0031,1006.6,+06.3,077,0105,1677200222,2.777 66,0023,0031,1006.0,+06.5,077,0088,1677200522,2.779 64,0023,0031,1006.1,+06.5,076,0105,1677200822,2.773 66,0024,0032,1006.0,+06.6,076,0111,1677201122,2.782 64,0025,0034,1005.9,+06.6,076,0112,1677201422,2.774 70,0038,0052,1005.8,+06.5,077,0119,1677202622,2.917 72,0046,0063,1005.7,+06.3,077,0102,1677203222,2.889 59,0043,0058,1005.8,+06.3,077,0098,1677203522,2.896 72,0052,0070,1005.8,+06.3,077,0093,1677203822,2.892 72,0030,0042,1005.6,+06.3,076,0095,1677204422,2.903 72,0030,0042,1005.6,+06.2,075,0113,1677204722,2.891 72,0021,0028,1005.3,+06.1,074,0103,1677205923,3.046 72,0023,0031,1005.2,+06.1,075,0115,1677206223,3.038 70,0027,0037,1005.4,+06.1,075,0110,1677206523,3.033 70,0028,0038,1005.1,+06.0,075,0095,1677206823,3.03 66,0029,0039,1005.2,+06.0,075,0093,1677207123,3.031 70,0021,0028,1005.2,+05.9,075,0104,1677207423,3.024 66,0029,0039,1005.0,+05.9,074,0092,1677208023,3.024 72,0032,0044,1005.0,+05.9,075,0098,1677208323,3.023 70,0037,0050,1004.7,+05.8,075,0098,1677208623,3.024 66,0046,0063,1004.6,+05.7,075,0109,1677210123,3.164 70,0051,0069,1004.6,+05.7,074,0087,1677210423,3.164 72,0049,0066,1004.5,+05.7,075,0118,1677210723,3.164 70,0043,0058,1004.4,+05.4,074,0110,1677211623,3.161 66,0035,0048,1004.5,+05.4,074,0081,1677211923,3.168 64,0040,0054,1004.4,+05.4,073,0099,1677212223,3.156 64,0039,0053,1004.3,+05.5,074,0093,1677212523,3.147 66,0038,0052,1004.3,+05.3,073,0091,1677212823,3.284 66,0036,0049,1004.3,+05.3,073,0105,1677213123,3.297 70,0038,0052,1004.2,+05.3,073,0103,1677213423,3.321 66,0045,0060,1004.3,+05.3,073,0098,1677213723,3.295 66,0038,0052,1004.1,+05.2,072,0114,1677214323,3.286 66,0034,0047,1004.1,+05.3,072,0108,1677214623,3.29 66,0035,0048,1004.0,+05.1,072,0098,1677215223,3.286 70,0035,0048,1004.1,+05.1,072,0109,1677215523,3.285 66,0036,0049,1003.8,+05.1,073,0098,1677216123,3.265 66,0034,0047,1003.7,+05.0,073,0098,1677216423,3.424 66,0029,0039,1003.9,+04.9,073,0107,1677216723,3.417 66,0034,0047,1003.9,+05.0,073,0099,1677217023,3.421 35,0032,0044,1003.9,+04.9,073,0108,1677217323,3.408 61,0036,0049,1003.8,+04.9,073,0097,1677217623,3.415 64,0041,0055,1003.7,+04.9,073,0095,1677217923,3.409 66,0034,0047,1003.7,+04.9,072,0104,1677218223,3.408 64,0036,0049,1003.9,+04.8,072,0116,1677218523,3.41 66,0030,0042,1003.8,+04.8,071,0111,1677219423,3.395 66,0020,0027,1004.0,+04.8,071,0113,1677219723,3.401 72,0018,0024,1003.5,+04.6,070,0091,1677220323,3.555 70,0026,0036,1003.5,+04.6,070,0113,1677220923,3.539 66,0014,0018,1003.3,+04.6,069,0095,1677221223,3.532 66,0021,0028,1003.2,+04.5,069,0102,1677221823,3.546 72,0012,0016,1003.5,+04.7,069,0103,1677222123,3.531 66,0019,0026,1003.4,+04.8,069,0090,1677222423,3.541 66,0012,0016,1003.5,+04.7,069,0102,1677222723,3.528 74,0016,0022,1003.4,+04.8,069,0100,1677223023,3.526 64,0014,0018,1003.4,+05.0,069,0105,1677223323,3.532 66,0014,0018,1003.5,+04.9,069,0088,1677223623,3.666 64,0014,0018,1003.5,+05.0,069,0101,1677223923,3.675 59,0014,0018,1003.2,+05.1,068,0089,1677224523,3.659 66,0010,0013,1003.3,+05.2,067,0089,1677224823,3.668 64,0014,0018,1003.3,+05.2,067,0094,1677225123,3.665 72,0010,0013,1003.4,+05.2,067,0099,1677225423,3.669 64,0010,0013,1003.1,+05.1,066,0104,1677225723,3.653 66,0011,0015,1003.2,+05.1,067,0098,1677226023,3.659 59,0008,0011,1002.9,+05.2,065,0110,1677226923,3.662 66,0010,0013,1002.6,+05.2,066,0104,1677227223,3.806 70,0011,0015,1002.7,+05.3,065,0099,1677227523,3.876 64,0012,0016,1002.5,+05.4,065,0126,1677227823,3.809 59,0008,0011,1002.4,+05.5,064,0105,1677228123,3.777 64,0014,0018,1002.3,+05.6,065,0121,1677228423,3.792 66,0015,0021,1002.5,+05.6,064,0083,1677228723,3.795 70,0013,0017,1002.3,+05.5,064,0097,1677229023,3.872 64,0009,0012,1002.1,+05.7,064,0102,1677229623,3.775 70,0009,0012,1002.1,+05.8,065,0086,1677229923,3.772 64,0013,0017,1002.1,+05.5,063,0098,1677230223,3.776 70,0008,0011,1001.8,+05.6,062,0106,1677230523,3.841 66,0010,0013,1001.7,+05.6,063,0087,1677231123,3.922 57,0010,0013,1001.8,+05.6,062,0096,1677231423,3.914 64,0022,0029,1001.7,+05.7,063,0101,1677231723,3.9 72,0009,0012,1002.0,+06.1,063,0123,1677232023,3.899 64,0011,0015,1001.7,+05.9,061,0097,1677232323,3.924 64,0008,0011,1001.6,+06.1,061,0087,1677232623,3.905 66,0013,0017,1001.6,+05.8,060,0087,1677232923,3.893 66,0008,0011,1001.5,+05.9,060,0095,1677233823,3.888 64,0012,0016,1001.4,+05.9,060,0099,1677234123,3.887 61,0009,0012,1001.3,+06.3,061,0095,1677234424,4.049 70,0009,0012,1001.2,+06.4,057,0087,1677235024,4.041 66,0007,0010,1001.2,+06.6,058,0082,1677235324,4.036 72,0010,0013,1001.3,+06.7,056,0093,1677236224,4.037 72,0009,0012,1001.0,+06.5,056,0133,1677236524,4.027 66,0011,0015,1001.0,+06.6,057,0102,1677236824,4.02 70,0010,0013,1001.1,+07.0,057,0094,1677237124,4.022 59,0015,0021,1000.8,+06.6,057,0106,1677237424,4.019 59,0007,0010,1000.8,+06.7,057,0097,1677237724,4.01 59,0009,0012,1000.8,+06.8,058,0099,1677238024,4.184 59,0008,0011,1000.6,+06.5,058,0098,1677238324,4.233 59,0009,0012,1000.5,+06.8,057,0096,1677238924,4.17 59,0007,0010,1000.3,+06.6,057,0106,1677239224,4.185 72,0008,0011,1000.1,+06.4,056,0098,1677239824,4.141 59,0012,0016,1000.3,+06.3,056,0090,1677240124,4.152 74,0008,0011,1000.1,+06.2,056,0084,1677240424,4.152 59,0007,0010,1000.0,+06.2,055,0101,1677240724,4.17 64,0007,0010,0999.9,+06.0,055,0106,1677241024,4.164 66,0007,0010,0999.7,+06.1,056,0086,1677241324,4.143 59,0008,0011,0999.6,+06.3,057,0104,1677241624,4.317 59,0010,0013,0999.8,+06.1,056,0096,1677241924,4.309 57,0007,0010,0999.4,+06.1,055,0109,1677242224,4.295 59,0007,0010,0999.4,+06.1,056,0098,1677242524,4.295 64,0006,0008,0999.5,+05.9,057,0106,1677242824,4.292 59,0008,0011,0999.6,+05.9,058,0103,1677243124,4.273 66,0006,0008,0999.2,+05.8,058,0115,1677243424,4.28 74,0007,0010,0999.2,+05.8,059,0108,1677243724,4.267 59,0009,0012,0998.9,+05.7,060,0100,1677244024,4.274 64,0007,0010,0999.1,+05.4,062,0077,1677244324,4.305 64,0007,0010,0998.8,+05.4,063,0100,1677244624,4.291 66,0010,0013,0998.6,+05.1,064,0095,1677245224,4.403 70,0007,0010,0998.4,+05.0,067,0109,1677246124,4.404 54,0011,0015,0998.3,+05.3,067,0122,1677246424,4.424 28,0007,0010,0998.0,+05.5,067,0116,1677248330,50.331 74,0008,0011,0998.3,+05.3,068,0103,1677248630,50.375 74,0008,0011,0997.8,+05.2,070,0101,1677248930,50.464 72,0008,0011,0998.0,+05.2,069,0091,1677249230,50.671 64,0008,0011,0997.9,+05.3,069,0090,1677249530,50.682 64,0006,0008,0997.9,+05.2,071,0091,1677249830,50.483 70,0008,0011,0997.9,+05.4,071,0099,1677250130,50.47 70,0012,0016,0997.8,+05.3,071,0114,1677250430,50.486 72,0012,0016,0997.5,+05.3,070,0112,1677250730,50.448 70,0009,0012,0997.6,+05.3,071,0091,1677251030,50.458 70,0014,0018,0997.4,+05.3,071,0115,1677251330,50.467 70,0013,0017,0997.6,+05.1,072,0097,1677251630,50.457 70,0009,0012,0997.5,+05.4,071,0115,1677251930,50.441 70,0009,0012,0997.4,+05.4,072,0104,1677252230,50.489 49,0011,0015,0997.2,+05.3,072,0097,1677252530,50.632 72,0006,0008,0997.2,+05.2,071,0109,1677252830,50.641 70,0006,0008,0997.4,+05.2,070,0103,1677253130,50.596 72,0008,0011,0997.4,+05.1,072,0096,1677253430,50.774 72,0010,0013,0997.0,+05.1,072,0098,1677254030,50.595 70,0012,0016,0996.9,+05.0,073,0115,1677254330,50.774 72,0009,0012,0997.1,+05.0,073,0105,1677254630,50.763 74,0006,0008,0997.3,+05.0,072,0105,1677254930,50.57 64,0011,0015,0997.2,+04.9,072,0091,1677255230,50.765 59,0008,0011,0997.2,+04.9,073,0112,1677255530,50.788 61,0010,0013,0997.0,+04.8,072,0108,1677255830,50.616 61,0007,0010,0996.7,+04.7,073,0108,1677256130,50.721 61,0006,0008,0996.8,+04.7,073,0091,1677256430,50.718 70,0006,0008,0996.9,+04.8,074,0128,1677256730,50.909 72,0009,0012,0996.9,+04.8,073,0095,1677257030,50.914 72,0015,0021,0997.0,+04.8,073,0098,1677257630,50.731 70,0010,0013,0997.0,+04.8,073,0095,1677257930,50.719 72,0007,0010,0997.2,+04.8,072,0103,1677258230,50.896 66,0006,0008,0997.0,+04.7,072,0102,1677258530,50.719 61,0006,0008,0996.9,+04.7,072,0102,1677258830,50.887 72,0008,0011,0996.8,+04.6,073,0103,1677259130,50.705 72,0013,0017,0997.2,+04.8,071,0124,1677259731,51.038 72,0007,0010,0997.2,+04.8,072,0088,1677260331,51.023 52,0008,0011,0997.2,+04.9,072,0091,1677260631,51.018 61,0009,0012,0997.0,+04.8,073,0086,1677260931,51.019 61,0007,0010,0997.1,+04.8,073,0088,1677261231,51.023 66,0010,0013,0997.0,+04.8,074,0105,1677261531,51.021 70,0012,0016,0997.2,+04.8,075,0098,1677261831,51.009 72,0016,0022,0997.2,+04.8,075,0103,1677262131,51.002 74,0012,0016,0996.8,+04.8,077,0098,1677262431,51.011 64,0011,0015,0997.0,+04.7,077,0108,1677262731,51.111 72,0014,0018,0997.0,+04.8,077,0098,1677263031,51.07 72,0013,0017,0997.1,+04.9,076,0088,1677263331,51.155 72,0012,0016,0997.2,+04.9,076,0095,1677263631,51.159 64,0016,0022,0997.2,+04.8,076,0110,1677263931,51.176 66,0014,0018,0997.1,+04.7,076,0105,1677264531,51.145 72,0019,0026,0997.0,+04.9,076,0113,1677264831,51.154 74,0015,0021,0997.3,+04.9,075,0104,1677265131,51.153 74,0017,0023,0997.2,+04.9,075,0119,1677265431,51.153 74,0015,0021,0997.3,+04.9,075,0114,1677265731,51.159 74,0016,0022,0997.4,+04.9,076,0079,1677266031,51.146 74,0014,0018,0997.4,+04.9,076,0101,1677266631,51.208 74,0019,0026,0997.3,+05.0,076,0108,1677266931,51.317 74,0017,0023,0997.4,+05.1,075,0104,1677267231,51.3 74,0013,0017,0997.4,+05.0,075,0095,1677267531,51.279 72,0011,0015,0997.1,+05.1,074,0101,1677268131,51.327 49,0012,0016,0997.2,+05.2,074,0091,1677268431,51.347 70,0012,0016,0997.2,+05.2,074,0083,1677269031,51.28 70,0012,0016,0997.6,+04.9,075,0096,1677269331,51.272 70,0004,0006,0997.5,+04.7,074,0105,1677269631,51.26 72,0007,0010,0997.3,+04.7,074,0096,1677269931,51.282 72,0007,0010,0997.5,+04.7,074,0081,1677270531,51.432 72,0010,0013,0997.5,+04.6,074,0099,1677270831,51.433 72,0006,0008,0997.9,+04.5,075,0109,1677271131,51.403 70,0006,0008,0997.7,+04.5,073,0113,1677271431,51.41 66,0004,0006,0998.0,+04.5,074,0108,1677271731,51.432 72,0008,0011,0998.0,+04.4,074,0088,1677272331,51.422 70,0009,0012,0998.0,+04.3,075,0100,1677272631,51.403 70,0008,0011,0997.9,+04.1,074,0115,1677273231,51.424 70,0005,0007,0998.0,+04.1,073,0113,1677273531,51.405 70,0006,0008,0997.8,+04.1,073,0105,1677273831,51.462 70,0007,0010,0998.1,+04.2,072,0100,1677274131,51.561 70,0008,0011,0998.0,+04.2,073,0103,1677274431,51.541 70,0008,0011,0998.1,+04.2,073,0099,1677275031,51.567 70,0005,0007,0998.0,+04.2,074,0110,1677275331,51.535 57,0005,0007,0998.2,+04.2,074,0106,1677275631,51.675 70,0006,0008,0997.9,+04.1,074,0101,1677275931,51.355 70,0009,0012,0998.2,+04.2,074,0107,1677276231,51.549 70,0007,0010,0998.0,+04.2,074,0103,1677276831,51.519 70,0007,0010,0998.2,+04.3,073,0111,1677277131,51.511 70,0011,0015,0998.1,+04.2,074,0080,1677277431,51.627 70,0008,0011,0998.2,+04.2,073,0102,1677277731,51.661 72,0012,0016,0998.3,+04.2,073,0105,1677278031,51.701 72,0010,0013,0998.3,+04.2,073,0110,1677278331,51.685 72,0011,0015,0998.3,+04.2,073,0108,1677278631,51.666 70,0008,0011,0998.3,+04.2,073,0090,1677279231,51.655 70,0008,0011,0998.4,+04.1,073,0108,1677279531,51.654 70,0009,0012,0998.4,+04.2,073,0089,1677279831,51.666 72,0014,0018,0998.5,+04.2,073,0106,1677280431,51.644 70,0006,0008,0998.4,+04.2,073,0094,1677280731,51.646 70,0008,0011,0998.5,+04.1,073,0089,1677281031,51.711 70,0007,0010,0998.6,+04.1,072,0101,1677281331,51.798 66,0015,0021,0998.4,+04.1,072,0096,1677281631,51.801 70,0010,0013,0998.5,+04.1,071,0104,1677282231,51.782 70,0009,0012,0998.6,+04.0,072,0124,1677282531,51.801 70,0014,0018,0998.6,+04.0,071,0085,1677283131,51.802 70,0009,0012,0998.8,+04.0,071,0079,1677283431,51.787 72,0012,0016,0999.0,+04.0,071,0095,1677283731,51.787 72,0015,0021,0999.0,+04.0,071,0103,1677284031,51.778 64,0011,0015,0998.8,+03.9,071,0106,1677284331,51.788 70,0014,0018,0998.8,+03.9,072,0121,1677284631,51.822 70,0010,0013,0999.0,+03.9,071,0114,1677284931,51.923 66,0011,0015,0999.0,+03.9,072,0099,1677285231,51.946 72,0008,0011,0998.8,+03.8,071,0098,1677285531,51.936 70,0013,0017,0998.6,+03.8,072,0105,1677285831,51.933 72,0010,0013,0998.5,+03.8,072,0086,1677286131,51.926 70,0009,0012,0998.8,+03.9,071,0085,1677286431,51.927 70,0014,0018,0998.8,+03.9,071,0095,1677286731,51.912 70,0007,0010,0998.7,+03.9,070,0096,1677287031,51.918 72,0013,0017,0998.6,+03.8,070,0102,1677287331,51.923 72,0008,0011,0998.6,+03.8,071,0100,1677287631,51.916 70,0013,0017,0998.6,+03.8,071,0103,1677287931,51.924 74,0012,0016,0998.8,+03.8,070,0097,1677288231,51.966 70,0006,0008,0998.8,+03.7,070,0116,1677288832,52.063 70,0011,0015,0999.0,+03.6,070,0108,1677289132,52.059 70,0013,0017,0999.0,+03.6,071,0098,1677289432,52.061 70,0011,0015,0999.0,+03.6,071,0110,1677289732,52.054 66,0007,0010,0998.8,+03.5,070,0097,1677290032,52.054 72,0009,0012,0999.0,+03.5,071,0125,1677290332,52.055 72,0011,0015,0998.8,+03.5,070,0086,1677290632,52.044 72,0006,0008,0998.9,+03.4,070,0097,1677291531,51.855 72,0009,0012,0998.8,+03.4,070,0111,1677291832,52.102 70,0010,0013,0998.8,+03.4,070,0105,1677292132,52.198 70,0006,0008,0999.0,+03.3,070,0113,1677292432,52.202 70,0013,0017,0999.1,+03.3,069,0109,1677292732,52.199 70,0011,0015,0998.9,+03.4,069,0104,1677293032,52.205 70,0011,0015,0998.9,+03.4,069,0107,1677293332,52.189 70,0009,0012,0999.1,+03.4,069,0106,1677293632,52.196 72,0014,0018,0999.1,+03.3,070,0117,1677293931,51.997 64,0008,0011,0998.8,+03.4,070,0093,1677294231,51.996 70,0010,0013,0998.7,+03.4,070,0108,1677294531,51.996 66,0008,0011,0998.8,+03.4,069,0104,1677294832,52.186 72,0016,0022,0998.9,+03.4,069,0120,1677295131,51.996 70,0008,0011,0999.4,+03.4,069,0108,1677295432,52.046 70,0009,0012,0999.4,+03.4,069,0107,1677295732,52.379 70,0010,0013,0999.1,+03.4,069,0106,1677296032,52.328 70,0007,0010,0999.4,+03.4,070,0114,1677296332,52.138 66,0005,0007,0999.3,+03.4,069,0098,1677296632,52.325 70,0014,0018,0999.2,+03.3,070,0106,1677296932,52.335 72,0008,0011,0999.2,+03.3,070,0104,1677297232,52.327 70,0010,0013,0999.2,+03.4,069,0099,1677297532,52.339 70,0011,0015,0999.0,+03.3,069,0117,1677297832,52.326 70,0007,0010,0999.3,+03.4,069,0106,1677298132,52.316 70,0012,0016,0999.3,+03.3,070,0100,1677298432,52.321 70,0008,0011,0999.2,+03.4,069,0113,1677298732,52.165 72,0011,0015,0999.3,+03.4,069,0096,1677299032,52.364 72,0008,0011,0999.1,+03.4,069,0096,1677299632,52.275 70,0009,0012,0999.1,+03.3,071,0107,1677299932,52.468 70,0009,0012,0999.1,+03.2,071,0104,1677300232,52.47 66,0010,0013,0999.4,+03.2,071,0125,1677300532,52.464 66,0006,0008,0999.3,+03.1,071,0099,1677301132,52.455 72,0008,0011,0999.5,+03.2,070,0107,1677301432,52.453 70,0010,0013,0999.3,+03.2,071,0089,1677301732,52.456 70,0006,0008,0999.5,+03.2,071,0102,1677302032,52.459 70,0006,0008,0999.5,+03.2,071,0092,1677302332,52.497 66,0006,0008,0999.4,+03.2,071,0117,1677302632,52.503 66,0006,0008,0999.3,+03.2,071,0108,1677302932,52.606 72,0010,0013,0999.3,+03.2,071,0085,1677303232,52.6 66,0012,0016,0999.4,+03.2,070,0095,1677303532,52.605 66,0013,0017,0999.1,+03.3,071,0091,1677303832,52.408 70,0008,0011,0999.3,+03.3,070,0106,1677304132,52.429 70,0007,0010,0999.7,+03.3,071,0096,1677304432,52.403 70,0008,0011,0999.5,+03.3,071,0093,1677304732,52.595 70,0007,0010,0999.6,+03.2,071,0098,1677305032,52.402 72,0007,0010,0999.7,+03.3,071,0115,1677305332,52.402 70,0011,0015,0999.5,+03.3,070,0090,1677305932,52.402 66,0009,0012,0999.4,+03.3,070,0110,1677306232,52.451 70,0008,0011,0999.9,+03.3,070,0112,1677306532,52.554 70,0010,0013,0999.8,+03.3,070,0111,1677306832,52.551 72,0008,0011,0999.4,+03.3,070,0099,1677307132,52.548 70,0010,0013,0999.8,+03.3,070,0117,1677307432,52.541 70,0008,0011,0999.9,+03.3,069,0074,1677307732,52.541 72,0006,0008,0999.9,+03.3,069,0101,1677308032,52.538 66,0007,0010,1000.1,+03.4,069,0099,1677308632,52.539 70,0007,0010,1000.2,+03.4,069,0088,1677308932,52.541 70,0008,0011,1000.1,+03.4,069,0096,1677309232,52.541 70,0008,0011,1000.1,+03.4,068,0093,1677309532,52.534 70,0006,0008,1000.1,+03.5,069,0108,1677309832,52.581 70,0008,0011,1000.1,+03.5,069,0098,1677310132,52.701 66,0011,0015,1000.1,+03.5,069,0088,1677310432,52.689 28,0008,0011,1000.4,+03.8,068,0112,1677310829,29.587 25,0008,0011,1000.3,+04.0,067,0123,1677311129,29.584 64,0012,0016,1000.3,+03.9,067,0108,1677311429,29.474 57,0005,0007,1000.3,+04.0,067,0095,1677311918,38.198 70,0011,0015,1000.0,+04.1,066,0104,1677312218,38.193 61,0012,0016,1000.3,+04.0,066,0118,1677312521,41.122 61,0011,0015,1000.5,+03.9,068,0099,1677312818,38.18 49,0008,0011,1000.5,+03.9,068,0105,1677313118,38.185 61,0009,0012,1000.6,+03.9,068,0116,1677313418,38.226 49,0010,0013,1000.6,+04.0,067,0114,1677313718,38.336 57,0015,0021,1000.6,+04.0,068,0100,1677314018,38.15 54,0010,0013,1000.4,+04.1,067,0089,1677314318,38.342 61,0006,0008,1000.4,+04.3,067,0094,1677314918,38.144 61,0006,0008,1000.5,+04.3,066,0119,1677315218,38.344 64,0011,0015,1000.4,+04.3,067,0078,1677315518,38.329 57,0007,0010,1000.6,+04.8,066,0095,1677315818,38.322 57,0008,0011,1000.6,+04.9,064,0095,1677316418,38.318 61,0010,0013,1000.6,+05.0,064,0120,1677316718,38.309 61,0010,0013,1000.4,+05.0,064,0102,1677317018,38.37 64,0008,0011,1000.5,+04.9,064,0093,1677317318,38.473 64,0016,0022,1000.3,+04.8,064,0115,1677317618,38.477 54,0011,0015,1000.6,+04.9,064,0100,1677317918,38.452 59,0008,0011,1000.6,+04.2,069,0110,1677318518,38.449 57,0009,0012,1000.5,+04.3,070,0094,1677318818,38.443 59,0014,0018,1000.4,+04.3,070,0079,1677319118,38.446 59,0012,0016,1000.7,+04.3,070,0083,1677319418,38.508 57,0009,0012,1000.9,+04.5,071,0101,1677320018,38.439 49,0012,0016,1001.2,+04.5,071,0094,1677320318,38.431 47,0011,0015,1001.2,+04.7,070,0113,1677320918,38.604 49,0006,0008,1001.2,+04.7,069,0125,1677321218,38.596 57,0007,0010,1001.4,+04.9,069,0098,1677321518,38.591 52,0009,0012,1001.3,+04.8,069,0089,1677321818,38.588 61,0009,0012,1001.3,+04.9,069,0115,1677322118,38.576 61,0010,0013,1001.5,+05.0,069,0115,1677322418,38.578 61,0009,0012,1001.2,+05.2,068,0099,1677322718,38.578 72,0003,0005,1002.2,+06.0,052,0102,1677335038,58.402 70,0002,0003,1002.4,+06.6,051,0111,1677335338,58.665 04,0004,0006,1002.4,+07.7,047,0105,1677336366,6.697 59,0005,0007,1002.4,+07.7,048,0117,1677336666,6.529 61,0006,0008,1002.5,+07.2,046,0109,1677336966,6.691 54,0004,0006,1002.6,+06.9,042,0088,1677337266,6.489 54,0005,0007,1002.3,+06.5,041,0078,1677337566,6.675 57,0003,0005,1002.5,+06.5,042,0098,1677337866,6.669 54,0003,0005,1002.4,+06.4,042,0092,1677338166,6.666 59,0007,0010,1002.6,+06.0,042,0119,1677338466,6.664 61,0004,0006,1002.8,+05.6,042,0089,1677339066,6.832 61,0003,0005,1002.9,+05.7,043,0102,1677339366,6.834 61,0006,0008,1002.9,+05.9,043,0080,1677339666,6.811 61,0003,0005,1003.1,+06.0,042,0097,1677339966,6.839 61,0006,0008,1003.2,+05.9,041,0130,1677340266,6.839 64,0004,0006,1002.9,+05.6,038,0107,1677340566,6.808 61,0002,0003,1003.1,+05.4,040,0115,1677340866,6.814 61,0005,0007,1003.5,+05.3,042,0096,1677341166,6.61 61,0003,0005,1003.4,+05.1,041,0104,1677341466,6.835 57,0004,0006,1003.4,+05.0,041,0089,1677341766,6.799 57,0003,0005,1003.4,+04.9,041,0104,1677342066,6.796 61,0003,0005,1003.3,+04.8,042,0088,1677342366,6.96 47,0004,0006,1003.5,+04.6,043,0097,1677342966,6.946 49,0004,0006,1003.5,+04.3,043,0106,1677343566,6.961 57,0004,0006,1003.7,+04.3,043,0092,1677343866,6.941 57,0003,0005,1004.0,+04.1,043,0102,1677344166,6.931 52,0004,0006,1004.1,+04.0,043,0108,1677344466,6.932 57,0003,0005,1004.2,+03.9,042,0102,1677344766,6.927 61,0002,0003,1004.2,+03.7,043,0103,1677345066,6.917 49,0002,0003,1004.2,+03.5,041,0098,1677345666,6.906 61,0002,0003,1004.6,+03.3,042,0087,1677345967,7.033 61,0005,0007,1004.5,+03.3,041,0096,1677346267,7.068 66,0003,0005,1004.5,+02.8,044,0104,1677347167,7.078 66,0005,0007,1004.4,+02.8,044,0095,1677347467,7.063 64,0003,0005,1004.9,+02.7,044,0112,1677348067,7.117 52,0003,0005,1004.9,+02.6,045,0094,1677348367,7.067 64,0004,0006,1005.1,+02.4,047,0094,1677348967,7.059 54,0003,0005,1004.9,+02.3,046,0092,1677349267,7.07 52,0003,0005,1005.0,+02.1,047,0085,1677349567,7.179 52,0006,0008,1005.4,+01.9,047,0109,1677349867,7.23 54,0004,0006,1005.1,+01.8,047,0105,1677350167,7.211 64,0006,0008,1005.2,+01.8,048,0093,1677350470,10.03 64,0005,0007,1005.3,+01.7,049,0093,1677350767,7.218 59,0009,0012,1005.5,+01.6,048,0101,1677351067,7.222 64,0007,0010,1005.4,+01.5,050,0085,1677351367,7.233 49,0010,0013,1005.5,+01.5,049,0101,1677351667,7.297 54,0005,0007,1005.3,+01.6,048,0101,1677351967,7.01 49,0005,0007,1005.7,+01.4,049,0101,1677352267,7.226 52,0006,0008,1005.7,+01.5,049,0097,1677352567,7.205 59,0007,0010,1005.7,+01.2,050,0119,1677352867,7.214 59,0007,0010,1005.6,+01.0,051,0086,1677353167,7.328 61,0007,0010,1006.0,+00.9,051,0124,1677353767,7.37 66,0008,0011,1005.7,+00.8,052,0119,1677354067,7.337 54,0009,0012,1006.2,+00.9,051,0097,1677354367,7.17 52,0006,0008,1006.0,+00.7,051,0088,1677354967,7.341 59,0005,0007,1006.1,+00.9,051,0097,1677355567,7.346 52,0005,0007,1006.5,+01.1,050,0108,1677355867,7.336 52,0004,0006,1006.4,+01.1,050,0099,1677356167,7.338 57,0003,0005,1006.5,+01.1,049,0098,1677356467,7.444 54,0004,0006,1006.4,+01.0,050,0105,1677357067,7.501 49,0004,0006,1006.5,+00.9,051,0106,1677357367,7.5 52,0005,0007,1006.8,+01.0,050,0091,1677357667,7.306 66,0004,0006,1007.0,+00.9,050,0097,1677357967,7.307 64,0010,0013,1006.8,+00.6,052,0096,1677358267,7.307 72,0008,0011,1006.6,+00.5,052,0127,1677358567,7.304 74,0010,0013,1006.6,+00.5,052,0089,1677358867,7.309 64,0007,0010,1007.2,+00.1,054,0084,1677359467,7.304 70,0006,0008,1006.8,-00.1,055,0091,1677359767,7.292 66,0008,0011,1006.9,-00.4,057,0113,1677360667,7.717 74,0009,0012,1007.0,-00.5,056,0101,1677360967,7.654 72,0006,0008,1007.1,-00.5,057,0088,1677361267,7.642 70,0009,0012,1007.0,-00.7,057,0108,1677361567,7.64 72,0006,0008,1007.0,-00.8,057,0092,1677361867,7.454 72,0005,0007,1007.0,-00.8,058,0091,1677362167,7.65 64,0008,0011,1007.0,-01.0,058,0114,1677362467,7.438 66,0007,0010,1006.8,-00.9,059,0114,1677362767,7.45 64,0008,0011,1007.0,-01.0,059,0101,1677363067,7.449 70,0007,0010,1006.9,-01.1,060,0092,1677363367,7.442 76,0007,0010,1007.1,-01.0,060,0101,1677363667,7.437 66,0006,0008,1007.1,-01.1,060,0101,1677363967,7.758 76,0009,0012,1007.2,-01.2,060,0115,1677364567,7.785 76,0006,0008,1007.1,-01.1,060,0083,1677364867,7.785 64,0007,0010,1007.3,-00.9,060,0096,1677365167,7.782 61,0009,0012,1007.1,-01.0,059,0095,1677365467,7.783 74,0005,0007,1007.1,-01.0,060,0092,1677365767,7.596 70,0008,0011,1007.5,-01.2,061,0097,1677366067,7.595 74,0007,0010,1007.0,-01.4,061,0111,1677366367,7.605 70,0009,0012,1007.3,-01.3,062,0105,1677366667,7.594 72,0009,0012,1007.2,-01.4,061,0080,1677366967,7.595 76,0008,0011,1007.2,-01.1,061,0089,1677367267,7.601 76,0011,0015,1007.4,-01.0,062,0105,1677367867,7.758 76,0010,0013,1007.6,-01.1,062,0100,1677368167,7.76 74,0010,0013,1007.3,-00.9,062,0100,1677368467,7.742 74,0007,0010,1007.4,-00.9,063,0104,1677368767,7.75 74,0009,0012,1007.6,-01.1,063,0093,1677369067,7.744 72,0010,0013,1007.8,-01.1,063,0091,1677369367,7.754 64,0010,0013,1007.8,-01.1,063,0088,1677369667,7.762 66,0008,0011,1007.7,-01.2,064,0106,1677369967,7.754 64,0011,0015,1007.8,-01.3,064,0113,1677370267,7.757 70,0006,0008,1007.8,-01.6,064,0101,1677370867,7.773 64,0007,0010,1007.7,-01.4,065,0099,1677371167,7.873 74,0008,0011,1007.9,-01.4,065,0097,1677371467,7.906 64,0008,0011,1008.2,-01.2,065,0125,1677371767,7.905 74,0006,0008,1008.3,-01.1,065,0107,1677372070,10.541 72,0010,0013,1008.2,-01.1,064,0108,1677372367,7.919 72,0007,0010,1008.3,-00.8,064,0093,1677372667,7.899 72,0007,0010,1008.4,-00.8,063,0096,1677372967,7.899 72,0008,0011,1008.5,-00.6,063,0128,1677373567,7.891 72,0005,0007,1008.3,-00.3,062,0092,1677373867,7.89 66,0007,0010,1008.2,-00.2,061,0112,1677374167,7.894 70,0005,0007,1008.5,-00.3,061,0088,1677374467,7.903 72,0006,0008,1008.6,-00.4,061,0106,1677374768,8.018 72,0006,0008,1008.4,-00.4,062,0085,1677375068,8.048 74,0006,0008,1008.5,-00.5,062,0107,1677375368,8.052 70,0006,0008,1008.6,-00.5,062,0090,1677375668,8.044 70,0005,0007,1008.4,-00.4,061,0102,1677375968,8.046 76,0005,0007,1008.6,-00.6,062,0095,1677376268,8.047 72,0006,0008,1008.5,-00.7,062,0114,1677376868,8.056 59,0006,0008,1008.7,-00.8,062,0093,1677377168,8.052 66,0005,0007,1008.6,-00.8,062,0099,1677377468,8.053 66,0004,0006,1008.6,-01.1,063,0088,1677378068,8.052 74,0010,0013,1008.5,-01.0,063,0100,1677378368,8.163 72,0005,0007,1008.7,-01.3,064,0100,1677378668,8.211 74,0007,0010,1008.3,-01.5,065,0125,1677378968,8.209 72,0008,0011,1008.3,-01.6,065,0110,1677379268,8.193 64,0004,0006,1008.6,-01.6,065,0110,1677379568,8.206 66,0006,0008,1008.8,-01.6,065,0112,1677379868,8.21 74,0005,0007,1008.8,-01.6,065,0103,1677380468,8.2 76,0007,0010,1008.7,-02.0,066,0093,1677380768,8.201 76,0008,0011,1009.2,-01.8,066,0094,1677381068,8.201 74,0005,0007,1009.1,-01.9,066,0098,1677381368,8.219 74,0004,0006,1009.3,-01.6,066,0110,1677381968,8.339 74,0006,0008,1009.0,-01.7,066,0111,1677382568,8.371 74,0006,0008,1009.5,-01.7,067,0101,1677382868,8.371 72,0005,0007,1009.5,-01.7,066,0089,1677383168,8.365 74,0005,0007,1009.3,-01.8,067,0103,1677383468,8.366 74,0004,0006,1009.3,-01.8,067,0124,1677383768,8.366 66,0005,0007,1009.4,-01.8,066,0086,1677384068,8.368 72,0006,0008,1009.6,-01.7,065,0110,1677384968,8.37 74,0004,0006,1009.9,-01.7,066,0092,1677385268,8.375 70,0005,0007,1010.0,-01.8,065,0099,1677385568,8.491 74,0011,0015,1009.9,-01.8,066,0119,1677385868,8.535 74,0006,0008,1010.0,-01.8,066,0096,1677386168,8.532 74,0006,0008,1010.0,-01.8,066,0121,1677386468,8.522 72,0004,0006,1009.7,-02.0,066,0117,1677386768,8.533 70,0009,0012,1010.1,-01.9,066,0119,1677387068,8.524 66,0004,0006,1009.9,-02.0,066,0101,1677387368,8.53 70,0004,0006,1010.0,-02.2,067,0111,1677387668,8.528 72,0007,0010,1010.2,-02.0,066,0094,1677389168,8.645 64,0005,0007,1010.5,-02.0,066,0115,1677389468,8.684 72,0006,0008,1010.8,-01.8,065,0116,1677389768,8.688 72,0005,0007,1010.7,-02.0,065,0107,1677390068,8.684 66,0004,0006,1010.7,-02.0,066,0093,1677390368,8.73 72,0002,0003,1010.8,-02.1,066,0090,1677390668,8.675 74,0005,0007,1010.7,-02.0,065,0094,1677390968,8.685 72,0005,0007,1010.9,-02.0,065,0109,1677391268,8.695 74,0005,0007,1010.7,-02.0,065,0106,1677391568,8.683 72,0004,0006,1010.8,-02.1,065,0120,1677391868,8.703 70,0005,0007,1010.8,-02.1,065,0106,1677392168,8.689 64,0005,0007,1010.9,-02.1,065,0100,1677392768,8.812 66,0007,0010,1011.2,-02.3,065,0108,1677393068,8.854 74,0004,0006,1011.5,-02.3,065,0104,1677393968,8.837 72,0005,0007,1011.5,-02.2,065,0091,1677394268,8.841 72,0007,0010,1011.6,-02.1,065,0119,1677394568,8.835 66,0005,0007,1011.9,-01.9,064,0096,1677394868,8.84 72,0006,0008,1011.8,-02.0,064,0086,1677395168,8.848 72,0004,0006,1012.3,-01.8,064,0102,1677395768,8.842 70,0005,0007,1012.2,-01.8,064,0100,1677396068,8.85 74,0005,0007,1012.5,-01.7,064,0111,1677396368,8.988 74,0010,0013,1012.7,-01.6,064,0110,1677396668,8.998 72,0005,0007,1012.5,-01.5,063,0095,1677396969,9.002 72,0006,0008,1012.6,-01.3,063,0105,1677397268,8.99 35,0007,0010,1013.0,-01.0,062,0100,1677397569,9.189 66,0007,0010,1012.5,-01.0,062,0100,1677397868,8.992 76,0005,0007,1013.0,-01.1,062,0096,1677398168,8.992 74,0007,0010,1012.9,-00.9,062,0093,1677398768,8.987 72,0011,0015,1013.0,-00.8,062,0089,1677399068,8.985 66,0007,0010,1013.0,-00.5,061,0083,1677399668,8.99 72,0007,0010,1013.3,-00.3,060,0106,1677399969,9.107 64,0011,0015,1013.2,-00.2,060,0114,1677400269,9.153 70,0006,0008,1013.4,+00.2,059,0110,1677400569,9.152 72,0009,0012,1013.2,+00.4,059,0101,1677400869,9.15 70,0005,0007,1013.5,+00.6,057,0094,1677401169,9.143 70,0006,0008,1013.4,+00.5,057,0095,1677401469,9.146 70,0006,0008,1013.7,+00.5,057,0099,1677401769,9.145 66,0006,0008,1013.2,+00.7,057,0092,1677402069,9.156 72,0006,0008,1013.5,+00.7,056,0103,1677402369,9.134 72,0008,0011,1013.4,+00.8,055,0085,1677402669,9.142 66,0006,0008,1013.8,+01.3,055,0095,1677403269,9.145 70,0005,0007,1013.8,+01.7,055,0107,1677403569,9.267 64,0007,0010,1014.0,+01.7,053,0110,1677403869,9.285 70,0007,0010,1013.9,+02.4,051,0105,1677404469,9.3 70,0003,0005,1014.1,+02.6,051,0088,1677404769,9.483 70,0003,0005,1014.0,+02.4,051,0100,1677405069,9.474 66,0005,0007,1014.0,+03.0,050,0106,1677405369,9.477 66,0005,0007,1014.4,+03.7,048,0104,1677405669,9.492 70,0003,0005,1014.3,+04.1,048,0089,1677405969,9.455 72,0004,0006,1014.6,+03.7,048,0109,1677406269,9.471 74,0002,0003,1014.3,+02.8,044,0103,1677406569,9.469 70,0003,0005,1014.5,+02.6,045,0093,1677406869,9.446 74,0001,0002,1014.5,+02.5,047,0113,1677407169,9.584 72,0003,0005,1014.6,+02.6,045,0109,1677407469,9.621 70,0002,0003,1014.7,+02.7,046,0099,1677407769,9.632 66,0002,0003,1014.6,+03.3,042,0095,1677408369,9.605 42,0003,0005,1014.8,+03.4,042,0105,1677408669,9.685 70,0003,0005,1014.7,+03.8,042,0094,1677409269,9.625 70,0002,0003,1014.9,+03.4,041,0110,1677409569,9.599 72,0002,0003,1015.1,+04.3,041,0094,1677409869,9.606 66,0002,0003,1014.9,+05.1,039,0113,1677410769,9.718 72,0003,0005,1014.9,+05.4,040,0097,1677411069,9.743 72,0002,0003,1014.9,+04.5,039,0106,1677411369,9.754 74,0002,0003,1015.3,+04.1,041,0104,1677411669,9.748 72,0002,0003,1015.0,+04.1,040,0085,1677411969,9.85 74,0002,0003,1015.4,+04.0,039,0103,1677412269,9.73 23,0003,0005,1015.2,+04.1,040,0110,1677412569,9.733 42,0002,0003,1014.9,+05.5,036,0080,1677413169,9.762 74,0001,0002,1015.1,+05.6,037,0099,1677413469,9.75 13,0001,0002,1015.1,+06.0,034,0091,1677413769,9.713 74,0002,0003,1015.0,+04.9,036,0107,1677414369,9.818 72,0001,0002,1015.1,+04.2,037,0098,1677414669,9.848 72,0001,0002,1015.1,+04.3,037,0098,1677415269,9.849 76,0001,0002,1015.2,+04.7,038,0112,1677415569,9.854 72,0002,0003,1014.8,+04.5,036,0111,1677415869,9.841 72,0001,0002,1014.9,+05.1,036,0103,1677416169,9.839 61,0002,0003,1014.9,+05.4,036,0090,1677417372,12.718 74,0002,0003,1014.8,+05.5,037,0115,1677417669,9.834 70,0003,0005,1015.2,+05.0,036,0087,1677417969,9.963 72,0004,0006,1015.2,+05.1,036,0103,1677418269,9.98 66,0003,0005,1015.0,+05.8,037,0086,1677418569,9.986 74,0002,0003,1015.2,+05.0,036,0095,1677418869,9.979 74,0002,0003,1015.2,+04.6,037,0109,1677419169,9.976 66,0001,0002,1015.2,+04.6,037,0093,1677419469,9.973 66,0001,0002,1015.5,+04.0,036,0098,1677420369,9.962 72,0001,0002,1015.3,+04.9,035,0110,1677420969,9.968 70,0002,0003,1015.1,+05.6,035,0098,1677421269,9.954 72,0001,0002,1015.4,+05.8,034,0121,1677421570,10.077 66,0004,0006,1015.4,+05.4,037,0105,1677421870,10.169 66,0001,0002,1014.9,+04.8,036,0135,1677422170,10.106 76,0002,0003,1015.0,+04.6,037,0096,1677422470,10.096 72,0002,0003,1015.0,+04.4,037,0105,1677422770,10.082 72,0001,0002,1015.1,+04.9,037,0105,1677423370,10.104 66,0002,0003,1014.9,+04.7,036,0091,1677423670,10.102 66,0002,0003,1015.2,+04.9,037,0113,1677423970,10.101 74,0001,0002,1015.3,+04.3,037,0104,1677425170,10.202 74,0002,0003,1015.0,+04.5,035,0097,1677425470,10.262 72,0001,0002,1015.2,+04.4,036,0099,1677425770,10.249 66,0002,0003,1015.2,+04.2,037,0115,1677426070,10.236 74,0002,0003,1015.0,+03.8,038,0102,1677426670,10.232 66,0002,0003,1015.3,+03.8,037,0117,1677426970,10.23 74,0001,0002,1015.1,+03.7,036,0115,1677427270,10.247 72,0002,0003,1015.2,+03.7,037,0102,1677427570,10.218 66,0003,0005,1015.6,+03.1,039,0096,1677428470,10.231 74,0003,0005,1015.5,+02.8,040,0103,1677429070,10.409 74,0003,0005,1015.6,+02.6,039,0101,1677429670,10.376 66,0003,0005,1015.6,+02.4,040,0092,1677429970,10.38 74,0001,0002,1015.7,+02.2,040,0104,1677430870,10.181 66,0002,0003,1016.1,+02.0,040,0112,1677431470,10.394 64,0002,0003,1016.0,+01.9,041,0105,1677431770,10.363 72,0003,0005,1016.0,+01.9,042,0096,1677432070,10.347 70,0002,0003,1016.2,+01.7,042,0093,1677432670,10.517 70,0002,0003,1016.3,+01.5,042,0122,1677433270,10.517 70,0004,0006,1016.2,+01.3,043,0103,1677433570,10.426 66,0004,0006,1016.2,+01.3,043,0117,1677433870,10.521 64,0003,0005,1016.8,+01.2,044,0112,1677434170,10.327 57,0003,0005,1016.7,+00.8,045,0103,1677434770,10.514 57,0004,0006,1016.8,+00.8,046,0112,1677435370,10.311 70,0009,0012,1016.7,+00.6,046,0103,1677435970,10.622 59,0009,0012,1016.9,+00.3,048,0104,1677436270,10.468 72,0007,0010,1017.0,+00.2,048,0087,1677436870,10.465 66,0006,0008,1016.5,-00.1,049,0102,1677437170,10.462 72,0007,0010,1017.1,-00.1,049,0105,1677437470,10.658 70,0011,0015,1017.1,-00.3,049,0095,1677437770,10.462 72,0023,0031,1016.8,-00.4,050,0101,1677438070,10.477 61,0024,0032,1017.0,-00.6,051,0098,1677438370,10.486 72,0018,0024,1017.1,-00.7,051,0113,1677438670,10.482 70,0006,0008,1017.2,-00.9,053,0096,1677439270,10.471 70,0031,0043,1017.3,-00.9,053,0093,1677439570,10.601 76,0012,0016,1017.1,-01.0,054,0097,1677439870,10.621 70,0011,0015,1017.1,-01.1,053,0106,1677440170,10.623 57,0011,0015,1017.4,-01.2,055,0087,1677440770,10.809 80,0010,0013,1017.4,-01.2,054,0098,1677441070,10.626 80,0012,0016,1017.3,-01.6,056,0090,1677441670,10.624 78,0016,0022,1017.4,-01.6,056,0102,1677441970,10.632 80,0020,0027,1017.4,-01.5,056,0104,1677442270,10.641 78,0013,0017,1017.4,-01.7,057,0099,1677442570,10.622 80,0015,0021,1017.5,-01.6,056,0092,1677442870,10.818 76,0013,0017,1017.4,-01.7,057,0102,1677443170,10.75 76,0018,0024,1017.7,-01.8,057,0105,1677443470,10.78 78,0015,0021,1017.6,-01.8,058,0087,1677443770,10.791 76,0030,0042,1017.7,-02.0,057,0103,1677444070,10.838 72,0012,0016,1017.8,-01.9,058,0118,1677444370,10.781 74,0016,0022,1017.4,-02.1,059,0096,1677444670,10.844 78,0015,0021,1017.6,-02.2,059,0122,1677444970,10.781 76,0013,0017,1017.7,-02.3,059,0096,1677445270,10.844 76,0017,0023,1017.7,-02.0,059,0103,1677445570,10.786 76,0015,0021,1017.6,-02.2,059,0092,1677445870,10.822 80,0014,0018,1017.8,-02.4,059,0101,1677446170,10.792 80,0017,0023,1017.8,-02.4,060,0109,1677446470,10.785 78,0014,0018,1017.7,-02.6,061,0119,1677447070,10.948 78,0017,0023,1017.6,-02.5,061,0105,1677447370,10.956 70,0017,0023,1017.6,-02.4,060,0110,1677447670,10.984 78,0013,0017,1017.8,-02.4,060,0118,1677447970,10.948 72,0012,0016,1017.7,-02.4,060,0096,1677448270,10.944 78,0012,0016,1017.7,-02.5,060,0132,1677448570,10.978 76,0016,0022,1017.8,-02.4,060,0105,1677448870,10.935 74,0015,0021,1017.6,-02.5,061,0098,1677449170,10.938 78,0013,0017,1017.6,-02.5,061,0097,1677449470,10.956 66,0012,0016,1017.7,-02.8,061,0095,1677450070,10.968 66,0011,0015,1017.6,-02.5,061,0093,1677450371,11.097 61,0010,0013,1017.7,-02.6,062,0120,1677450671,11.109 59,0010,0013,1017.7,-02.9,062,0100,1677450971,11.096 78,0011,0015,1017.8,-02.8,062,0101,1677451571,11.092 74,0014,0018,1017.9,-03.1,063,0120,1677451871,11.094 64,0015,0021,1017.9,-02.8,062,0107,1677452171,11.101 74,0011,0015,1017.8,-03.0,062,0095,1677452471,11.093 70,0014,0018,1017.9,-03.0,063,0111,1677452771,11.107 76,0013,0017,1017.9,-03.2,063,0107,1677453071,11.096 61,0013,0017,1018.0,-03.1,063,0105,1677453371,11.109 70,0013,0017,1018.0,-03.1,063,0098,1677453671,11.11 72,0013,0017,1018.0,-03.2,063,0098,1677453971,11.278 47,0013,0017,1017.7,-03.0,063,0103,1677454271,11.272 72,0011,0015,1018.1,-03.3,063,0095,1677454571,11.263 70,0013,0017,1017.8,-03.3,063,0104,1677454871,11.266 70,0012,0016,1018.1,-03.4,064,0105,1677455171,11.272 72,0010,0013,1018.2,-03.5,064,0085,1677456071,11.271 78,0011,0015,1018.2,-03.6,064,0097,1677456371,11.275 78,0015,0021,1018.0,-03.8,065,0105,1677456671,11.288 72,0011,0015,1018.0,-03.6,064,0111,1677456971,11.296 74,0012,0016,1018.1,-03.8,065,0098,1677457571,11.412 74,0012,0016,1018.0,-03.7,064,0090,1677457871,11.46 78,0011,0015,1017.9,-03.9,064,0117,1677458471,11.432 78,0010,0013,1017.9,-04.0,064,0098,1677459071,11.432 78,0009,0012,1017.9,-04.0,064,0108,1677459371,11.428 74,0011,0015,1017.9,-04.0,065,0107,1677459671,11.431 78,0010,0013,1018.0,-04.1,064,0104,1677459971,11.429 72,0012,0016,1017.9,-04.0,065,0102,1677460271,11.429 76,0010,0013,1018.0,-04.2,065,0123,1677460571,11.427 72,0010,0013,1018.2,-04.2,065,0117,1677460871,11.434 72,0010,0013,1018.1,-04.2,065,0099,1677461171,11.564 76,0013,0017,1018.1,-04.3,065,0102,1677461471,11.601 78,0013,0017,1017.6,-04.1,065,0101,1677461771,11.603 78,0012,0016,1017.8,-04.4,065,0108,1677462071,11.601 70,0011,0015,1017.9,-04.5,065,0086,1677462371,11.605 76,0010,0013,1017.7,-04.5,066,0087,1677462971,11.605 76,0013,0017,1017.5,-04.5,065,0096,1677463271,11.605 78,0010,0013,1017.8,-04.6,066,0102,1677463571,11.611 78,0010,0013,1017.8,-04.7,066,0102,1677463871,11.605 70,0011,0015,1018.1,-04.6,066,0112,1677464471,11.611 76,0012,0016,1017.8,-04.7,066,0128,1677464771,11.728 66,0011,0015,1017.7,-04.7,066,0095,1677465071,11.773 72,0015,0021,1017.9,-04.8,067,0095,1677465371,11.771 66,0011,0015,1017.7,-04.7,067,0099,1677465971,11.784 70,0013,0017,1018.1,-04.9,067,0120,1677466571,11.775 61,0013,0017,1017.8,-04.7,067,0102,1677467171,11.788 72,0012,0016,1017.9,-04.9,068,0088,1677467471,11.794 66,0013,0017,1018.1,-04.9,067,0100,1677467771,11.79 78,0011,0015,1018.2,-05.1,066,0098,1677468371,11.914 66,0009,0012,1018.2,-05.1,067,0073,1677468671,11.952 78,0011,0015,1018.1,-05.0,068,0099,1677469271,11.961 72,0011,0015,1018.2,-05.2,067,0109,1677470171,11.959 78,0014,0018,1018.4,-05.3,068,0099,1677470471,11.96 72,0016,0022,1018.3,-05.3,068,0098,1677471071,11.955 66,0010,0013,1018.7,-05.3,068,0073,1677471371,11.957 78,0010,0013,1018.3,-05.2,068,0108,1677471671,11.964 78,0010,0013,1018.4,-05.4,069,0120,1677471972,12.082 66,0009,0012,1018.6,-05.3,068,0121,1677472272,12.126 78,0010,0013,1018.3,-05.4,068,0114,1677472572,12.124 78,0010,0013,1018.4,-05.4,069,0096,1677472872,12.134 70,0009,0012,1018.4,-05.5,068,0106,1677473172,12.137 78,0011,0015,1018.4,-05.6,069,0093,1677473772,12.139 72,0011,0015,1018.7,-05.3,069,0091,1677474072,12.132 78,0010,0013,1018.7,-05.6,068,0106,1677474672,12.147 72,0012,0016,1018.5,-05.8,068,0107,1677475272,12.177 72,0011,0015,1018.4,-05.7,069,0100,1677475872,12.31 78,0009,0012,1018.7,-05.7,069,0094,1677476172,12.314 78,0013,0017,1018.7,-05.7,070,0106,1677476472,12.317 78,0012,0016,1018.6,-05.7,069,0092,1677476772,12.324 76,0013,0017,1019.0,-05.7,069,0090,1677477072,12.31 72,0008,0011,1018.8,-05.6,069,0089,1677477372,12.316 74,0008,0011,1019.1,-05.7,068,0088,1677477672,12.323 78,0009,0012,1019.0,-05.7,069,0115,1677477972,12.325 78,0011,0015,1018.9,-05.7,069,0116,1677478272,12.332 59,0010,0013,1019.0,-05.7,069,0102,1677478572,12.322 74,0013,0017,1019.0,-05.6,070,0091,1677478872,12.33 76,0011,0015,1018.9,-05.6,068,0093,1677479472,12.486 72,0013,0017,1019.2,-05.9,070,0101,1677479772,12.484 78,0012,0016,1018.9,-05.8,069,0108,1677480072,12.488 72,0012,0016,1019.0,-05.8,069,0092,1677480372,12.499 72,0017,0023,1019.2,-05.7,071,0099,1677480972,12.502 72,0013,0017,1019.4,-05.6,070,0093,1677481272,12.504 76,0013,0017,1019.3,-05.0,069,0087,1677482172,12.497 72,0011,0015,1019.7,-04.8,070,0118,1677483072,12.658 66,0012,0016,1019.6,-04.5,070,0108,1677483372,12.66 78,0011,0015,1019.8,-04.4,071,0107,1677483672,12.673 76,0014,0018,1019.7,-03.9,070,0113,1677483972,12.666 74,0014,0018,1020.0,-03.8,069,0102,1677484272,12.661 74,0012,0016,1020.0,-03.5,070,0104,1677484572,12.685 66,0013,0017,1020.2,-03.2,069,0107,1677484872,12.677 74,0011,0015,1020.3,-03.0,068,0080,1677485172,12.676 76,0010,0013,1020.3,-02.9,068,0104,1677485472,12.68 80,0010,0013,1020.3,-02.8,067,0095,1677485772,12.679 76,0010,0013,1020.4,-02.1,066,0113,1677486372,12.805 64,0010,0013,1020.2,-01.7,065,0122,1677486972,12.838 72,0008,0011,1020.4,-01.1,065,0102,1677487572,12.846 72,0008,0011,1020.4,-00.8,063,0092,1677487872,12.824 52,0010,0013,1020.4,-00.7,062,0098,1677488172,12.829 70,0007,0010,1020.4,-00.6,061,0080,1677488472,12.832 66,0006,0008,1020.1,-00.2,060,0096,1677488772,12.842 64,0006,0008,1020.5,+00.0,059,0092,1677489072,12.836 66,0004,0006,1020.6,+00.2,057,0101,1677489372,12.828 61,0005,0007,1020.6,+00.9,057,0097,1677489672,12.836 64,0004,0006,1020.7,+00.7,055,0096,1677489972,12.952 72,0005,0007,1020.4,+01.5,052,0104,1677490272,12.998 72,0006,0008,1020.4,+01.5,053,0110,1677490573,13.049 74,0003,0005,1020.5,+01.4,052,0122,1677490872,12.972 74,0004,0006,1020.6,+02.2,051,0077,1677491172,12.987 74,0004,0006,1020.9,+02.4,050,0113,1677491473,13.067 66,0003,0005,1020.5,+02.6,050,0105,1677491772,12.984 66,0004,0006,1020.7,+02.8,047,0102,1677492072,12.969 49,0003,0005,1020.9,+03.0,046,0116,1677492372,12.982 70,0003,0005,1020.6,+03.7,044,0116,1677492672,12.959 66,0003,0005,1020.9,+04.7,044,0082,1677492973,13.075 66,0003,0005,1021.0,+04.1,045,0100,1677493272,12.987 70,0003,0005,1020.9,+05.2,044,0089,1677493573,13.07 70,0002,0003,1020.7,+04.7,042,0112,1677493873,13.156 66,0004,0006,1021.1,+04.8,042,0126,1677494173,13.091 66,0006,0008,1021.0,+05.6,042,0094,1677494473,13.11 66,0004,0006,1021.0,+06.1,039,0094,1677494773,13.288 70,0003,0005,1020.8,+06.4,039,0106,1677495073,13.089 66,0003,0005,1021.0,+06.4,040,0091,1677495373,13.082 70,0002,0003,1020.9,+06.7,040,0088,1677495673,13.102 72,0004,0006,1021.0,+06.5,037,0100,1677495973,13.082 66,0004,0006,1021.0,+06.7,038,0098,1677496273,13.079 72,0004,0006,1020.5,+07.4,037,0115,1677496573,13.067 70,0002,0003,1020.6,+07.1,037,0116,1677496873,13.259 70,0002,0003,1020.5,+07.0,036,0089,1677497173,13.38 66,0003,0005,1020.6,+06.7,037,0109,1677497473,13.219 66,0002,0003,1020.2,+06.8,038,0117,1677497773,13.223 72,0002,0003,1020.4,+07.6,036,0101,1677498373,13.459 66,0001,0002,1020.2,+08.0,035,0102,1677498673,13.389 66,0002,0003,1020.0,+07.5,036,0115,1677498973,13.389 66,0002,0003,1019.7,+08.4,034,0098,1677499273,13.198 61,0001,0002,1019.7,+07.7,034,0107,1677499873,13.364 66,0002,0003,1019.6,+08.2,034,0099,1677500173,13.378 70,0002,0003,1019.7,+07.9,033,0105,1677500773,13.484 64,0002,0003,1019.6,+08.4,034,0110,1677501373,13.528 66,0001,0002,1019.6,+08.8,034,0102,1677501673,13.516 59,0002,0003,1019.5,+08.6,032,0084,1677502273,13.505 59,0001,0002,1019.3,+08.3,033,0109,1677502573,13.503 66,0001,0002,1019.2,+07.5,033,0088,1677502873,13.511 64,0001,0002,1019.3,+07.2,036,0087,1677503473,13.485 70,0001,0002,1019.1,+07.3,034,0118,1677503773,13.301 66,0001,0002,1019.0,+06.7,035,0130,1677504373,13.596 66,0001,0002,1019.2,+07.8,033,0117,1677504673,13.631 66,0002,0003,1019.0,+08.9,032,0094,1677504973,13.63 64,0001,0002,1018.9,+08.7,032,0112,1677505273,13.637 70,0001,0002,1018.9,+08.8,031,0098,1677505573,13.622 66,0001,0002,1019.2,+08.0,033,0108,1677506173,13.605 66,0001,0002,1019.1,+08.4,032,0091,1677506773,13.412 66,0002,0003,1019.2,+08.0,034,0098,1677507076,16.131 66,0001,0002,1019.2,+07.8,034,0093,1677507373,13.422 70,0002,0003,1019.0,+07.2,034,0104,1677507673,13.41 66,0001,0002,1019.3,+06.8,034,0117,1677507973,13.72 66,0001,0002,1019.0,+06.9,034,0106,1677508273,13.756 72,0001,0002,1019.4,+07.8,033,0099,1677508573,13.747 66,0001,0002,1019.2,+08.2,033,0100,1677508876,16.299 66,0001,0002,1019.2,+08.2,031,0105,1677509173,13.544 66,0001,0002,1019.1,+07.4,033,0111,1677509473,13.739 74,0002,0003,1019.2,+07.6,033,0098,1677509773,13.53 70,0004,0006,1019.0,+07.6,031,0093,1677510073,13.53 74,0001,0002,1019.1,+07.9,033,0101,1677510673,13.705 74,0002,0003,1019.0,+07.8,033,0100,1677510973,13.703 70,0003,0005,1019.4,+07.2,032,0090,1677511273,13.715 70,0006,0008,1019.2,+06.7,032,0113,1677511573,13.834 66,0001,0002,1019.0,+06.7,034,0113,1677511873,13.667 66,0001,0002,1019.4,+06.6,033,0099,1677512173,13.873 70,0001,0002,1019.1,+06.4,035,0092,1677512473,13.845 66,0001,0002,1019.3,+06.4,034,0097,1677512773,13.838 64,0001,0002,1019.2,+06.3,034,0096,1677513373,13.662 66,0001,0002,1019.1,+06.1,035,0087,1677513673,13.905 70,0003,0005,1019.2,+05.8,036,0111,1677513973,13.847 70,0003,0005,1019.4,+05.7,036,0110,1677514273,13.857 70,0002,0003,1019.3,+05.6,037,0090,1677514573,13.832 66,0003,0005,1019.3,+05.4,036,0085,1677515173,13.976 66,0002,0003,1019.6,+05.0,037,0111,1677516374,14.011 70,0002,0003,1019.4,+05.0,037,0094,1677516673,13.975 74,0002,0003,1019.6,+04.8,038,0101,1677516973,13.993 72,0002,0003,1019.6,+04.7,038,0104,1677517273,13.968 72,0002,0003,1019.8,+04.7,037,0096,1677517574,14.107 70,0003,0005,1019.7,+04.5,038,0086,1677517873,13.978 70,0001,0002,1019.7,+04.5,038,0099,1677518173,13.978 70,0002,0003,1019.9,+04.3,039,0102,1677518473,13.949 70,0001,0002,1020.1,+04.1,040,0098,1677518774,14.076 70,0003,0005,1020.1,+04.1,039,0094,1677519074,14.102 72,0003,0005,1020.4,+03.9,040,0097,1677520274,14.094 66,0003,0005,1020.1,+03.8,041,0108,1677520574,14.122 66,0003,0005,1020.4,+03.6,041,0096,1677520874,14.106 66,0006,0008,1020.4,+03.5,042,0104,1677521174,14.102 70,0003,0005,1020.6,+03.6,042,0115,1677521474,14.104 70,0003,0005,1020.3,+03.4,043,0094,1677521774,14.109 72,0002,0003,1020.4,+03.2,043,0095,1677522074,14.079 54,0003,0005,1020.3,+03.0,044,0086,1677522674,14.274 64,0004,0006,1020.4,+03.0,043,0126,1677522974,14.24 72,0003,0005,1020.2,+02.8,044,0089,1677523274,14.228 66,0004,0006,1020.2,+02.6,044,0105,1677523574,14.224 66,0005,0007,1020.6,+02.3,045,0098,1677523874,14.237 66,0009,0012,1020.4,+02.2,046,0110,1677524174,14.235 72,0006,0008,1020.4,+01.9,046,0098,1677524474,14.245 70,0003,0005,1020.2,+01.7,047,0076,1677524774,14.038 72,0005,0007,1020.5,+01.6,047,0104,1677525074,14.055 72,0004,0006,1020.4,+01.5,048,0101,1677525374,14.228 72,0007,0010,1020.2,+01.4,048,0101,1677525674,14.041 72,0004,0006,1020.3,+01.2,048,0087,1677525974,14.345 72,0004,0006,1020.3,+01.3,048,0083,1677526274,14.485 72,0007,0010,1020.3,+00.9,049,0098,1677526574,14.428 57,0006,0008,1020.4,+00.8,049,0103,1677526874,14.387 66,0006,0008,1020.3,+00.5,050,0093,1677527474,14.193 72,0006,0008,1020.2,+00.3,050,0101,1677527774,14.407 70,0007,0010,1020.5,+00.1,052,0103,1677528074,14.378 74,0009,0012,1020.4,-00.4,054,0087,1677529274,14.224 66,0007,0010,1020.5,-00.4,055,0104,1677529874,14.623 66,0008,0011,1020.5,-00.5,056,0117,1677530174,14.353 70,0011,0015,1020.4,-00.4,055,0096,1677530474,14.327 66,0009,0012,1020.3,-00.2,055,0092,1677530774,14.526 70,0010,0013,1020.3,-00.0,055,0105,1677531674,14.523 70,0011,0015,1020.5,+00.0,055,0104,1677531974,14.322 72,0016,0022,1020.6,+00.2,054,0116,1677532274,14.518 72,0013,0017,1020.5,+00.0,055,0083,1677532574,14.513 70,0008,0011,1020.3,+00.0,055,0126,1677532874,14.516 70,0010,0013,1020.4,-00.1,056,0097,1677533174,14.637 70,0011,0015,1020.3,-00.4,057,0102,1677533474,14.489 74,0009,0012,1020.3,-00.7,057,0111,1677534074,14.674 70,0013,0017,1020.2,-00.9,059,0101,1677534374,14.673 66,0010,0013,1020.1,-00.7,058,0130,1677534674,14.476 66,0009,0012,1020.1,-01.0,059,0099,1677534974,14.484 72,0012,0016,1020.4,-01.2,059,0084,1677535274,14.506 70,0010,0013,1020.1,-01.2,059,0097,1677535574,14.488 70,0010,0013,1020.5,-01.2,059,0086,1677535874,14.49 72,0008,0011,1020.2,-01.1,058,0127,1677536174,14.485 70,0009,0012,1020.4,-01.3,058,0114,1677536474,14.674 70,0012,0016,1020.2,-01.4,060,0090,1677536774,14.604 70,0009,0012,1020.4,-01.4,059,0093,1677537074,14.648 59,0009,0012,1020.6,-01.3,059,0095,1677537674,14.639 70,0007,0010,1020.2,-01.6,060,0098,1677537974,14.635 57,0013,0017,1020.4,-01.4,060,0086,1677538274,14.633 57,0008,0011,1020.5,-01.8,061,0094,1677538574,14.818 70,0008,0011,1020.6,-01.7,060,0095,1677538874,14.64 57,0012,0016,1020.6,-01.8,061,0097,1677539174,14.642 70,0011,0015,1020.5,-01.9,060,0097,1677539474,14.631 70,0009,0012,1020.6,-01.8,061,0088,1677539774,14.626 74,0009,0012,1020.2,-02.0,061,0100,1677540374,14.755 72,0008,0011,1020.6,-01.9,061,0110,1677540974,14.974 74,0007,0010,1020.6,-02.1,063,0093,1677541574,14.779 74,0008,0011,1020.4,-02.2,062,0093,1677541874,14.78 72,0007,0010,1020.9,-02.4,063,0102,1677542174,14.782 72,0006,0008,1020.7,-02.4,062,0099,1677542474,14.779 72,0007,0010,1020.6,-02.3,062,0096,1677542774,14.982 74,0007,0010,1020.6,-02.4,063,0114,1677543074,14.783 57,0006,0008,1020.4,-02.5,062,0096,1677543374,14.791 70,0007,0010,1020.8,-02.4,062,0107,1677543674,14.795 74,0011,0015,1020.7,-02.7,063,0118,1677543974,14.91 59,0012,0016,1020.6,-02.7,064,0098,1677544274,14.95 72,0009,0012,1020.6,-02.7,064,0128,1677544574,14.959 59,0009,0012,1020.8,-02.7,064,0089,1677544874,14.953 72,0009,0012,1020.5,-02.9,063,0127,1677545474,14.944 72,0009,0012,1020.7,-02.9,064,0108,1677545774,14.945 66,0010,0013,1020.6,-02.9,064,0107,1677546074,14.948 70,0010,0013,1020.5,-02.9,064,0107,1677546374,14.946 70,0011,0015,1020.6,-02.9,065,0118,1677546974,14.947 70,0009,0012,1020.4,-03.0,065,0109,1677547274,14.959 66,0010,0013,1020.9,-03.0,065,0088,1677547575,15.072 57,0009,0012,1020.6,-02.8,065,0110,1677547875,15.115 70,0007,0010,1020.9,-03.0,065,0077,1677548175,15.144 70,0007,0010,1020.9,-03.0,065,0091,1677548475,15.105 72,0008,0011,1020.8,-03.1,065,0108,1677548775,15.1 70,0011,0015,1020.4,-03.2,065,0104,1677549075,15.105 66,0009,0012,1020.3,-03.0,066,0089,1677549375,15.29 72,0008,0011,1020.4,-03.0,066,0101,1677549675,15.105 66,0008,0011,1020.5,-03.2,065,0105,1677549975,15.11 74,0007,0010,1020.4,-03.2,066,0082,1677550275,15.117 70,0010,0013,1020.2,-03.3,066,0119,1677550575,15.207 70,0008,0011,1020.2,-03.4,066,0100,1677550875,15.124 74,0007,0010,1020.4,-03.5,066,0124,1677551175,15.251 66,0007,0010,1020.4,-03.6,066,0115,1677551475,15.269 70,0010,0013,1020.3,-03.6,065,0095,1677551775,15.265 70,0007,0010,1020.3,-03.6,066,0103,1677552375,15.269 70,0007,0010,1020.1,-03.7,066,0089,1677552675,15.275 72,0008,0011,1020.1,-03.8,066,0086,1677552975,15.279 70,0009,0012,1020.2,-03.8,066,0107,1677553275,15.295 66,0008,0011,1020.4,-03.8,066,0115,1677553575,15.275 72,0007,0010,1020.5,-03.8,066,0110,1677553875,15.279 70,0007,0010,1020.2,-03.9,065,0130,1677554175,15.278 66,0007,0010,1020.0,-03.8,065,0096,1677554475,15.28 70,0007,0010,1020.2,-03.9,066,0123,1677554775,15.403 72,0007,0010,1019.9,-03.9,066,0098,1677555075,15.438 72,0009,0012,1020.4,-04.0,066,0100,1677555675,15.437 70,0005,0007,1020.1,-03.7,066,0104,1677555975,15.441 70,0005,0007,1020.0,-04.0,066,0121,1677556275,15.458 70,0006,0008,1020.0,-04.0,068,0100,1677556575,15.449 70,0005,0007,1020.1,-03.9,066,0099,1677556875,15.452 70,0005,0007,1020.0,-04.0,067,0120,1677557175,15.446 74,0005,0007,1020.0,-03.8,067,0109,1677557475,15.451 66,0007,0010,1020.2,-04.0,067,0112,1677557775,15.467 70,0008,0011,1020.1,-04.2,067,0095,1677558075,15.635 66,0006,0008,1020.3,-03.9,067,0113,1677558375,15.568 70,0005,0007,1020.4,-04.2,067,0107,1677558675,15.613 74,0006,0008,1020.3,-04.2,066,0110,1677558975,15.619 72,0006,0008,1020.3,-04.3,066,0108,1677559275,15.614 74,0006,0008,1020.5,-04.2,067,0114,1677559575,15.614 70,0007,0010,1020.5,-04.2,066,0113,1677559875,15.606 72,0007,0010,1020.2,-04.4,068,0098,1677560175,15.804 72,0006,0008,1020.1,-04.4,068,0098,1677560475,15.614 72,0006,0008,1020.5,-04.3,068,0106,1677560775,15.616 72,0006,0008,1020.6,-04.2,067,0098,1677561075,15.619 72,0007,0010,1020.6,-04.4,067,0088,1677561375,15.625 74,0011,0015,1020.4,-04.4,067,0105,1677561675,15.62 72,0007,0010,1020.3,-04.6,068,0128,1677561975,15.763 70,0005,0007,1020.4,-04.4,068,0124,1677562275,15.793 70,0006,0008,1020.3,-04.2,067,0100,1677562875,15.785 70,0006,0008,1020.4,-04.3,067,0100,1677563175,15.783 72,0009,0012,1020.6,-04.5,067,0108,1677563475,15.787 70,0010,0013,1020.2,-04.6,067,0091,1677563775,15.803 72,0007,0010,1020.3,-04.6,066,0088,1677564075,15.793 72,0007,0010,1020.3,-04.6,067,0104,1677564375,15.789 74,0008,0011,1020.5,-04.6,066,0111,1677564675,15.798 72,0008,0011,1020.6,-04.5,067,0101,1677565275,15.805 66,0009,0012,1020.7,-04.5,067,0103,1677565575,15.924 70,0009,0012,1020.5,-04.6,067,0101,1677566175,15.952 70,0010,0013,1020.8,-04.6,067,0095,1677566475,15.955 70,0011,0015,1020.7,-04.3,067,0104,1677566778,18.739 70,0013,0017,1020.5,-04.6,068,0101,1677567075,15.977 70,0012,0016,1020.8,-04.5,067,0119,1677567375,15.97 66,0009,0012,1021.3,-04.2,067,0112,1677567675,15.965 64,0012,0016,1021.2,-04.1,067,0113,1677567975,15.97 66,0012,0016,1021.0,-04.1,067,0111,1677568275,15.961 70,0017,0023,1021.4,-03.8,067,0112,1677568875,15.975 70,0014,0018,1021.1,-03.6,066,0095,1677569176,16.094 70,0010,0013,1021.0,-03.6,066,0096,1677569476,16.13 66,0011,0015,1021.0,-03.3,066,0100,1677569776,16.142 66,0012,0016,1021.2,-03.2,065,0104,1677570076,16.131 70,0010,0013,1021.0,-02.9,064,0100,1677570376,16.136 72,0010,0013,1021.2,-02.9,064,0105,1677570676,16.318 70,0010,0013,1021.1,-02.5,062,0108,1677570976,16.134 70,0007,0010,1021.4,-02.3,061,0089,1677571576,16.128 66,0010,0013,1021.3,-01.8,060,0094,1677571876,16.148 61,0007,0010,1021.4,-01.6,059,0109,1677572176,16.135 61,0007,0010,1021.3,-01.3,058,0115,1677572476,16.133 64,0008,0011,1021.4,-01.1,057,0099,1677572776,16.273 66,0008,0011,1021.4,-00.6,056,0118,1677573076,16.307 66,0005,0007,1021.5,-00.5,054,0121,1677573376,16.31 66,0004,0006,1021.5,+00.1,051,0112,1677573676,16.287 66,0004,0006,1021.7,+00.4,050,0095,1677573976,16.317 61,0007,0010,1021.5,+00.9,046,0109,1677574576,16.285 64,0005,0007,1021.7,+00.8,047,0089,1677574876,16.285 61,0004,0006,1021.5,+01.5,046,0101,1677575176,16.289 64,0004,0006,1021.4,+01.6,045,0110,1677575476,16.484 00,0005,0007,1021.8,+02.1,044,0103,1677576076,16.463 00,0004,0006,1021.8,+02.4,041,0098,1677576376,16.59 04,0006,0008,1021.5,+02.6,041,0107,1677576676,16.624 09,0004,0006,1021.6,+02.5,040,0111,1677576976,16.636 00,0004,0006,1021.7,+02.3,041,0124,1677577276,16.622 01,0006,0008,1021.6,+02.3,040,0119,1677577576,16.614 04,0004,0006,1021.7,+03.0,038,0100,1677577876,16.625 09,0004,0006,1021.7,+04.2,037,0098,1677578176,16.634 00,0003,0005,1021.5,+04.0,037,0080,1677578476,16.618 64,0008,0011,1021.9,+04.5,035,0116,1677578776,16.588 66,0005,0007,1021.8,+04.9,033,0099,1677579076,16.598 66,0005,0007,1021.6,+05.5,031,0113,1677579976,16.72 66,0003,0005,1021.5,+05.5,030,0091,1677580276,16.746 06,0003,0005,1021.2,+04.9,032,0097,1677580576,16.735 00,0004,0006,1021.5,+05.5,032,0099,1677580876,16.737 04,0004,0006,1021.2,+06.2,031,0094,1677581176,16.737 66,0003,0005,1021.2,+06.3,031,0093,1677581476,16.731 64,0006,0008,1021.6,+06.8,029,0115,1677582076,16.725 64,0002,0003,1021.3,+06.2,029,0100,1677582376,16.732 61,0006,0008,1021.5,+07.0,029,0093,1677582976,16.72 61,0004,0006,1021.3,+06.1,028,0102,1677583276,16.717 64,0004,0006,1021.5,+06.3,027,0096,1677583576,16.841 64,0012,0016,1021.0,+06.8,027,0086,1677583876,16.886 64,0003,0005,1021.2,+06.7,028,0111,1677584176,16.862 64,0005,0007,1021.6,+07.0,026,0100,1677584476,16.862 64,0008,0011,1021.2,+07.2,027,0097,1677584776,16.86 64,0004,0006,1021.3,+07.0,027,0121,1677585076,16.847 64,0006,0008,1021.3,+07.4,025,0093,1677585376,16.861 64,0003,0005,1021.3,+07.4,027,0100,1677585976,16.856 61,0005,0007,1021.2,+07.3,026,0089,1677586276,16.871 64,0009,0012,1021.0,+07.4,026,0099,1677586576,16.839 54,0003,0005,1021.1,+07.6,027,0079,1677586876,16.866 64,0003,0005,1021.0,+06.5,027,0100,1677587176,16.966 66,0006,0008,1020.9,+07.2,027,0113,1677587477,17.012 54,0005,0007,1020.9,+07.5,027,0098,1677588376,16.979 64,0005,0007,1020.7,+07.4,026,0109,1677588676,16.974 64,0006,0008,1020.6,+08.0,026,0101,1677589276,16.974 64,0003,0005,1020.7,+08.1,026,0104,1677589576,16.986 11,0005,0007,1020.5,+08.0,024,0112,1677590499,39.183 70,0003,0005,1020.3,+08.3,026,0091,1677590796,36.764 74,0005,0007,1020.7,+08.5,025,0084,1677591096,36.777 66,0004,0006,1020.6,+08.1,025,0113,1677591396,36.782 70,0005,0007,1020.3,+08.2,025,0106,1677591696,36.776 72,0003,0005,1020.6,+07.7,026,0098,1677592296,36.76 66,0005,0007,1020.4,+08.0,027,0106,1677592596,36.754 72,0007,0010,1020.3,+08.2,026,0113,1677593196,36.739 28,0004,0006,1020.5,+08.1,025,0102,1677593946,6.306 28,0006,0008,1020.3,+07.8,027,0115,1677594246,6.34 61,0004,0006,1020.1,+08.5,026,0089,1677594546,6.471 61,0005,0007,1020.4,+07.9,027,0088,1677594846,6.435 54,0004,0006,1020.2,+07.6,027,0101,1677595149,9.005 64,0005,0007,1020.0,+07.5,027,0116,1677595446,6.247 61,0004,0006,1020.2,+07.2,027,0107,1677595746,6.433 64,0005,0007,1020.1,+07.3,029,0111,1677596046,6.437 61,0007,0010,1020.1,+07.2,028,0093,1677596346,6.417 64,0006,0008,1020.2,+07.3,028,0106,1677596646,6.422 52,0004,0006,1020.1,+07.0,028,0106,1677596946,6.415 54,0006,0008,1020.1,+07.1,029,0096,1677597246,6.448 61,0006,0008,1020.0,+06.8,030,0106,1677597546,6.42 64,0007,0010,1019.9,+06.6,028,0086,1677597846,6.474 61,0006,0008,1019.9,+06.6,029,0097,1677598146,6.558 64,0006,0008,1020.3,+06.6,029,0091,1677598446,6.556 61,0005,0007,1020.0,+06.5,029,0097,1677598746,6.356 61,0006,0008,1019.8,+06.4,029,0101,1677599046,6.551 61,0005,0007,1019.8,+06.4,031,0099,1677599346,6.406 57,0006,0008,1019.9,+05.9,030,0117,1677599946,6.537 64,0006,0008,1019.8,+05.8,031,0101,1677600246,6.555 64,0008,0011,1019.9,+05.7,031,0116,1677600546,6.54 61,0006,0008,1020.0,+05.5,032,0108,1677601146,6.529 49,0008,0011,1019.9,+05.4,032,0109,1677601446,6.59 64,0008,0011,1019.9,+05.2,032,0103,1677601746,6.683 61,0006,0008,1020.0,+05.0,033,0095,1677602346,6.67 61,0008,0011,1020.1,+04.9,033,0105,1677602646,6.478 61,0007,0010,1020.2,+04.8,033,0120,1677602946,6.681 64,0012,0016,1019.9,+04.6,035,0091,1677603546,6.486 61,0008,0011,1020.4,+04.3,036,0097,1677604146,6.463 61,0007,0010,1020.3,+03.8,037,0132,1677604446,6.503 61,0006,0008,1020.3,+03.8,038,0098,1677604746,6.473 61,0006,0008,1020.4,+03.6,038,0113,1677605046,6.714 57,0006,0008,1020.6,+03.3,038,0094,1677605346,6.817 57,0008,0011,1020.5,+03.1,040,0105,1677605646,6.806 47,0012,0016,1020.3,+02.8,040,0082,1677605946,6.608 61,0014,0018,1020.7,+02.6,041,0109,1677606246,6.817 47,0028,0038,1020.7,+02.3,041,0114,1677606546,6.811 49,0020,0027,1020.5,+02.2,041,0098,1677606846,6.609 47,0014,0018,1020.7,+01.9,043,0093,1677607446,6.612 61,0014,0018,1020.7,+01.7,044,0104,1677607746,6.786 61,0011,0015,1020.8,+01.6,045,0081,1677608046,6.824 49,0012,0016,1020.4,+01.5,045,0100,1677608346,6.594 59,0013,0017,1020.4,+01.2,045,0094,1677608646,6.847 49,0008,0011,1020.7,+01.0,046,0088,1677608946,6.946 47,0011,0015,1020.6,+00.6,048,0104,1677609246,6.94 47,0012,0016,1020.4,+00.5,048,0110,1677609546,6.791 61,0012,0016,1020.4,+00.4,048,0099,1677609846,6.935 61,0012,0016,1020.6,+00.2,049,0097,1677610146,6.752 57,0013,0017,1020.5,+00.4,049,0103,1677610446,6.751 61,0010,0013,1020.5,+00.1,050,0090,1677610746,6.756 61,0010,0013,1020.6,-00.3,051,0115,1677611046,6.764 64,0011,0015,1020.7,-00.4,051,0096,1677611346,6.761 59,0013,0017,1020.6,-00.2,051,0113,1677611646,6.786 61,0012,0016,1021.0,-00.6,052,0103,1677611946,6.742 61,0016,0022,1020.7,-00.6,052,0083,1677612246,6.821 59,0013,0017,1020.7,-00.9,054,0102,1677612546,6.931 49,0019,0026,1020.7,-00.7,053,0091,1677612846,6.914 59,0015,0021,1020.7,-00.8,052,0107,1677613146,6.901 61,0021,0028,1020.8,-00.8,054,0108,1677613446,6.909 59,0015,0021,1020.9,-00.9,053,0106,1677613746,6.923 61,0010,0013,1020.8,-00.9,053,0109,1677614046,6.901 61,0010,0013,1020.7,-00.8,053,0096,1677614346,6.898 57,0010,0013,1020.5,-01.2,054,0092,1677614646,6.904 57,0013,0017,1020.9,-01.2,054,0096,1677614946,6.93 54,0019,0026,1020.9,-01.3,056,0113,1677615246,6.946 57,0018,0024,1020.9,-01.3,055,0090,1677615546,6.936 61,0019,0026,1020.6,-01.5,056,0124,1677615847,7.013 59,0019,0026,1020.6,-01.4,056,0107,1677616147,7.057 74,0020,0027,1020.7,-01.4,057,0106,1677616447,7.062 72,0017,0023,1020.4,-01.5,057,0104,1677616747,7.092 72,0017,0023,1020.8,-01.8,058,0090,1677617047,7.111 64,0022,0029,1020.8,-01.8,057,0094,1677617347,7.09 66,0021,0028,1020.8,-01.6,058,0097,1677617647,7.06 64,0019,0026,1020.9,-02.0,059,0109,1677617947,7.058 66,0022,0029,1020.5,-01.7,057,0094,1677618247,7.048 66,0023,0031,1020.9,-01.7,057,0112,1677618547,7.061 64,0022,0029,1020.6,-02.1,059,0089,1677618847,7.063 66,0018,0024,1020.8,-01.7,058,0097,1677619147,7.239 61,0014,0018,1020.8,-01.8,057,0089,1677619447,7.101 64,0016,0022,1020.9,-02.0,057,0099,1677619747,7.408 64,0017,0023,1020.6,-01.8,057,0095,1677620047,7.409 66,0017,0023,1020.7,-01.8,057,0093,1677620347,7.219 61,0018,0024,1020.7,-02.0,057,0083,1677620647,7.223 64,0019,0026,1020.5,-02.2,059,0099,1677620947,7.197 72,0021,0028,1020.9,-02.0,058,0105,1677621247,7.208 74,0021,0028,1020.9,-02.4,060,0113,1677621547,7.276 72,0020,0027,1021.0,-02.3,059,0101,1677621847,7.232 74,0021,0028,1020.9,-02.4,058,0126,1677622147,7.204 72,0023,0031,1020.9,-02.2,059,0105,1677622447,7.23 72,0019,0026,1021.1,-02.5,060,0096,1677622747,7.215 72,0018,0024,1020.8,-02.5,059,0096,1677623047,7.273 72,0016,0022,1020.7,-02.8,060,0102,1677623647,7.363 72,0015,0021,1020.8,-02.7,059,0114,1677623947,7.359 74,0019,0026,1020.8,-02.5,060,0102,1677624247,7.435 72,0017,0023,1021.0,-02.6,059,0098,1677624547,7.373 72,0017,0023,1020.9,-02.8,060,0088,1677625147,7.383 72,0021,0028,1020.9,-02.6,060,0112,1677625447,7.384 74,0017,0023,1020.8,-02.6,060,0124,1677625747,7.375 72,0016,0022,1020.4,-02.8,060,0088,1677626047,7.371 72,0021,0028,1020.7,-02.9,061,0092,1677626347,7.382 74,0021,0028,1020.9,-02.9,061,0096,1677626647,7.435 74,0018,0024,1020.7,-02.9,061,0087,1677626950,10.186 66,0020,0027,1020.7,-02.9,061,0084,1677627247,7.523 74,0024,0032,1020.7,-02.9,061,0098,1677627547,7.525 72,0019,0026,1020.8,-03.0,062,0113,1677627847,7.526 74,0022,0029,1020.6,-03.1,061,0106,1677628147,7.529 74,0023,0031,1020.6,-03.1,061,0101,1677628447,7.537 74,0020,0027,1020.6,-03.1,062,0097,1677628747,7.534 74,0020,0027,1020.8,-03.3,062,0116,1677629047,7.543 72,0023,0031,1020.7,-03.4,062,0090,1677629347,7.545 54,0017,0023,1020.7,-03.3,063,0106,1677629647,7.545 70,0021,0028,1020.6,-03.1,062,0094,1677629947,7.54 70,0020,0027,1020.6,-03.4,063,0114,1677630247,7.605 72,0023,0031,1020.7,-03.4,063,0107,1677630547,7.701 72,0024,0032,1020.6,-03.5,064,0100,1677630847,7.695 66,0022,0029,1020.7,-03.5,063,0089,1677631447,7.702 74,0021,0028,1021.0,-03.6,064,0106,1677631747,7.708 72,0020,0027,1020.7,-03.7,063,0098,1677632047,7.706 72,0019,0026,1020.5,-03.5,063,0100,1677632347,7.716 74,0021,0028,1020.7,-03.6,062,0113,1677632647,7.714 61,0017,0023,1020.5,-03.5,064,0101,1677632947,7.707 70,0018,0024,1020.7,-03.7,065,0106,1677633247,7.716 72,0018,0024,1020.6,-03.7,064,0106,1677633547,7.711 72,0016,0022,1020.5,-03.8,063,0108,1677633847,7.777 54,0020,0027,1020.1,-03.7,064,0089,1677634447,7.866 64,0019,0026,1020.3,-03.9,064,0102,1677634747,7.865 72,0019,0026,1020.1,-03.7,064,0103,1677635047,7.864 66,0019,0026,1019.9,-04.1,065,0102,1677635647,7.883 74,0017,0023,1019.8,-04.3,066,0090,1677635947,7.869 74,0020,0027,1020.1,-04.0,064,0092,1677636247,7.876 70,0019,0026,1020.0,-04.2,065,0093,1677636547,7.879 76,0019,0026,1019.9,-04.2,065,0104,1677636847,7.873 74,0019,0026,1020.1,-04.3,065,0106,1677637147,7.875 72,0018,0024,1020.0,-04.1,065,0099,1677637447,7.944 70,0019,0026,1019.7,-04.3,066,0103,1677637748,8.047 54,0017,0023,1020.2,-04.4,066,0098,1677638048,8.041 49,0025,0034,1020.0,-04.4,066,0096,1677638348,8.035 59,0021,0028,1019.7,-04.5,066,0119,1677638648,8.036 59,0019,0026,1019.8,-04.5,066,0089,1677638948,8.029 49,0017,0023,1019.7,-04.6,066,0117,1677639248,8.036 59,0022,0029,1019.5,-04.6,066,0106,1677639548,8.041 59,0019,0026,1019.6,-04.5,066,0107,1677639848,8.047 59,0019,0026,1019.4,-04.7,066,0093,1677640148,8.052 59,0019,0026,1019.3,-04.5,066,0096,1677640448,8.052 61,0017,0023,1019.5,-04.6,067,0099,1677640748,8.06 66,0018,0024,1019.5,-04.5,066,0086,1677641048,8.112 61,0019,0026,1019.3,-04.5,066,0091,1677641348,8.212 61,0019,0026,1019.4,-04.8,066,0120,1677641648,8.212 64,0020,0027,1019.0,-05.0,067,0107,1677641948,8.205 61,0019,0026,1019.3,-04.8,066,0090,1677642248,8.206 61,0019,0026,1019.3,-04.9,066,0104,1677642548,8.217 59,0020,0027,1019.1,-04.8,065,0113,1677642848,8.209 61,0017,0023,1019.4,-04.9,066,0115,1677643148,8.22 25,0019,0026,1018.9,-05.1,066,0102,1677643448,8.224 61,0017,0023,1019.1,-05.2,066,0103,1677643748,8.215 61,0019,0026,1019.2,-05.1,067,0090,1677644048,8.216 64,0020,0027,1018.9,-05.3,068,0101,1677644348,8.217 61,0017,0023,1018.7,-05.1,067,0107,1677644648,8.274 59,0018,0024,1019.1,-05.0,066,0102,1677644948,8.375 64,0017,0023,1018.9,-05.3,066,0091,1677645248,8.386 40,0018,0024,1019.1,-05.4,067,0087,1677645548,8.385 61,0017,0023,1019.3,-05.4,068,0093,1677645848,8.379 61,0020,0027,1018.9,-05.4,067,0092,1677646148,8.394 61,0017,0023,1019.4,-05.4,066,0090,1677646748,8.387 52,0021,0028,1019.2,-05.4,067,0114,1677647048,8.389 61,0019,0026,1019.0,-05.5,067,0112,1677647348,8.399 61,0019,0026,1019.0,-05.4,067,0105,1677647648,8.402 61,0023,0031,1018.9,-05.6,068,0109,1677647948,8.404 61,0023,0031,1018.9,-05.6,068,0089,1677648248,8.474 61,0021,0028,1018.8,-05.7,067,0093,1677648548,8.576 61,0018,0024,1019.1,-05.7,068,0109,1677648848,8.567 59,0018,0024,1019.1,-05.7,068,0107,1677649148,8.575 52,0019,0026,1018.7,-05.6,067,0084,1677649448,8.581 64,0018,0024,1018.9,-05.8,067,0114,1677650048,8.575 61,0019,0026,1019.1,-05.7,068,0097,1677650348,8.577 61,0018,0024,1019.0,-05.8,068,0096,1677650648,8.577 61,0023,0031,1018.9,-05.8,068,0096,1677650948,8.571 61,0024,0032,1018.8,-05.8,068,0110,1677651248,8.571 61,0023,0031,1018.7,-06.0,068,0083,1677651548,8.593 61,0023,0031,1019.0,-05.8,068,0114,1677651848,8.656 61,0025,0034,1018.9,-05.8,068,0106,1677652148,8.755 61,0022,0029,1018.8,-05.8,068,0120,1677652448,8.752 61,0023,0031,1018.7,-05.7,068,0125,1677652748,8.749 61,0028,0038,1018.9,-05.8,069,0102,1677653048,8.753 61,0023,0031,1019.2,-05.8,069,0115,1677653348,8.758 61,0021,0028,1018.8,-05.6,068,0099,1677653648,8.762 61,0021,0028,1019.0,-05.6,068,0109,1677653948,8.762 59,0025,0034,1018.7,-05.4,069,0102,1677654848,8.767 52,0026,0036,1018.8,-05.2,069,0110,1677655148,8.772 57,0030,0042,1019.1,-04.8,068,0105,1677656048,8.927 49,0022,0029,1018.8,-04.6,068,0101,1677656348,8.924 57,0026,0036,1018.8,-04.3,069,0096,1677656648,8.945 57,0029,0039,1018.6,-04.0,068,0091,1677656948,8.946 57,0026,0036,1018.8,-03.9,068,0110,1677657248,8.952 47,0026,0036,1018.8,-03.5,067,0102,1677657848,8.93 59,0028,0038,1018.7,-03.3,067,0117,1677658148,8.926 57,0020,0027,1019.0,-02.8,066,0094,1677659349,9.116 70,0021,0028,1018.7,-02.7,065,0114,1677659649,9.143 66,0022,0029,1018.9,-02.5,066,0126,1677659949,9.103 66,0022,0029,1018.7,-02.3,065,0103,1677660249,9.109 72,0021,0028,1019.1,-02.2,064,0083,1677660549,9.095 72,0022,0029,1018.9,-01.9,063,0103,1677660849,9.102 70,0022,0029,1019.0,-01.6,062,0095,1677661149,9.096 70,0022,0029,1018.8,-01.4,062,0094,1677661449,9.18 70,0021,0028,1018.9,-01.0,060,0104,1677661749,9.102 70,0024,0032,1018.9,-00.5,060,0100,1677662049,9.111 66,0024,0032,1019.1,-00.0,058,0106,1677662349,9.105 70,0020,0027,1018.9,+00.1,056,0107,1677662649,9.147 72,0027,0037,1018.9,+00.5,056,0114,1677662949,9.262 70,0017,0023,1019.0,+00.8,056,0105,1677663249,9.252 66,0022,0029,1018.5,+01.3,054,0100,1677663549,9.47 70,0018,0024,1018.9,+01.7,053,0104,1677663849,9.446 70,0021,0028,1018.6,+02.3,051,0089,1677664149,9.24 66,0020,0027,1018.7,+02.2,051,0111,1677664449,9.232 66,0020,0027,1019.0,+02.9,050,0090,1677664749,9.434 70,0022,0029,1018.5,+02.9,050,0087,1677665049,9.228 70,0022,0029,1018.6,+03.7,048,0102,1677665349,9.244 66,0020,0027,1018.5,+03.7,048,0088,1677665649,9.441 66,0017,0023,1018.4,+04.2,045,0088,1677665949,9.23 66,0019,0026,1018.5,+04.8,044,0095,1677666249,9.506 66,0017,0023,1018.6,+05.6,041,0114,1677666549,9.602 66,0016,0022,1018.5,+05.4,042,0107,1677666849,9.571 70,0015,0021,1018.3,+05.9,041,0124,1677667149,9.566 70,0015,0021,1018.8,+06.9,039,0099,1677667449,9.597 70,0014,0018,1018.3,+06.9,038,0086,1677668049,9.557 66,0016,0022,1018.5,+06.8,038,0109,1677668349,9.557 70,0018,0024,1017.9,+07.3,037,0112,1677668949,9.565 70,0014,0018,1017.8,+07.7,036,0125,1677669549,9.546 66,0014,0018,1017.6,+07.5,036,0094,1677669849,9.628 70,0014,0018,1017.6,+07.7,034,0122,1677670149,9.708 70,0018,0024,1017.5,+07.5,036,0110,1677670449,9.691 70,0018,0024,1017.9,+07.6,034,0098,1677670749,9.693 70,0012,0016,1017.5,+08.1,034,0115,1677671049,9.687 70,0012,0016,1017.6,+08.2,034,0106,1677671349,9.668 70,0014,0018,1017.6,+08.1,033,0093,1677671649,9.66 66,0016,0022,1017.1,+08.5,034,0108,1677672549,9.639 66,0013,0017,1017.3,+08.7,033,0099,1677672849,9.625 66,0011,0015,1016.9,+08.3,033,0093,1677673149,9.632 70,0015,0021,1016.6,+08.7,033,0117,1677673449,9.697 66,0013,0017,1017.0,+08.2,033,0074,1677673749,9.795 66,0014,0018,1016.7,+08.4,032,0095,1677674349,9.781 72,0013,0017,1016.9,+08.9,032,0120,1677674649,9.784 66,0017,0023,1016.7,+09.2,033,0103,1677674949,9.791 70,0015,0021,1016.7,+09.8,031,0106,1677675249,9.769 66,0013,0017,1016.9,+09.1,032,0103,1677675549,9.769 70,0011,0015,1016.3,+09.4,031,0110,1677675849,9.761 70,0015,0021,1016.3,+08.9,031,0104,1677676149,9.772 64,0011,0015,1016.5,+09.8,030,0082,1677676449,9.766 66,0013,0017,1016.5,+09.8,032,0117,1677676749,9.784 66,0016,0022,1016.2,+10.0,030,0100,1677677049,9.831 70,0013,0017,1016.3,+09.5,031,0116,1677677349,9.903 66,0012,0016,1016.4,+09.9,031,0104,1677677649,9.903 64,0013,0017,1016.4,+09.7,030,0099,1677677949,9.895 64,0010,0013,1016.3,+09.7,029,0110,1677678249,9.887 70,0010,0013,1016.1,+10.3,029,0118,1677678849,9.883 66,0010,0013,1016.0,+09.9,030,0095,1677679149,9.88 64,0011,0015,1016.1,+09.6,029,0092,1677679449,9.873 66,0011,0015,1016.1,+10.0,029,0101,1677680049,9.867 66,0012,0016,1015.9,+10.4,029,0090,1677680349,9.866 66,0014,0018,1015.7,+09.5,029,0094,1677680950,10.036 70,0011,0015,1015.8,+09.8,029,0081,1677681250,10.011 66,0011,0015,1015.5,+10.2,027,0111,1677681850,10.013 66,0010,0013,1015.3,+09.9,028,0103,1677682150,10.006 72,0009,0012,1015.2,+09.8,027,0096,1677682450,10.01 70,0010,0013,1015.2,+09.9,030,0097,1677683049,10 72,0015,0021,1014.9,+09.7,028,0099,1677683349,9.978 70,0019,0026,1015.2,+09.6,030,0090,1677683949,9.967 66,0010,0013,1014.9,+09.2,031,0106,1677684250,10.03 70,0013,0017,1015.1,+09.3,031,0084,1677684550,10.124 72,0010,0013,1015.2,+09.2,032,0094,1677685150,10.11 70,0011,0015,1014.9,+09.0,032,0088,1677685450,10.098 66,0009,0012,1015.0,+09.1,032,0095,1677685750,10.113 66,0012,0016,1014.7,+08.8,031,0105,1677686350,10.093 66,0006,0008,1014.8,+08.8,029,0098,1677686650,10.085 70,0016,0022,1014.5,+08.4,034,0101,1677687250,10.093 72,0010,0013,1014.6,+08.2,035,0115,1677687550,10.207 66,0012,0016,1014.8,+07.9,036,0089,1677687850,10.144 70,0016,0022,1014.5,+07.5,038,0099,1677688150,10.238 70,0020,0027,1014.4,+07.0,041,0090,1677688750,10.236 66,0019,0026,1014.3,+06.7,041,0093,1677689050,10.231 64,0017,0023,1014.7,+06.5,042,0086,1677689350,10.224 66,0016,0022,1014.7,+06.2,042,0110,1677689650,10.216 66,0014,0018,1014.8,+05.9,044,0117,1677689950,10.213 66,0019,0026,1014.7,+05.7,044,0109,1677690250,10.213 66,0019,0026,1014.9,+05.6,044,0087,1677690550,10.278 66,0014,0018,1014.7,+05.4,044,0090,1677690850,10.214 70,0016,0022,1014.9,+05.2,044,0092,1677691150,10.236 70,0015,0021,1014.8,+05.0,045,0090,1677691450,10.294 70,0015,0021,1014.6,+04.7,045,0104,1677691750,10.368 70,0014,0018,1014.9,+04.5,045,0085,1677692050,10.352 70,0012,0016,1015.0,+04.5,044,0112,1677692350,10.355 70,0011,0015,1015.0,+04.5,045,0101,1677692650,10.357 66,0009,0012,1014.9,+04.2,044,0116,1677692950,10.354 70,0015,0021,1014.8,+04.2,044,0117,1677693250,10.377 66,0017,0023,1014.9,+04.0,044,0110,1677693550,10.343 59,0014,0018,1015.2,+04.0,044,0105,1677693850,10.334 72,0014,0018,1014.9,+03.7,045,0094,1677694150,10.334 57,0013,0017,1015.0,+03.8,045,0090,1677694450,10.333 72,0012,0016,1015.2,+03.8,043,0097,1677695050,10.389 70,0013,0017,1015.3,+04.0,042,0113,1677695350,10.49 70,0009,0012,1015.0,+03.7,041,0096,1677695650,10.495 57,0012,0016,1015.0,+03.8,041,0096,1677695950,10.538 72,0014,0018,1015.0,+03.6,042,0103,1677696250,10.513 70,0012,0016,1014.8,+03.7,040,0101,1677696550,10.513 70,0013,0017,1015.0,+03.5,041,0121,1677696850,10.474 72,0012,0016,1014.9,+03.7,040,0078,1677697150,10.473 66,0015,0021,1014.9,+03.5,041,0105,1677697450,10.457 57,0014,0018,1014.9,+03.3,041,0096,1677697750,10.478 57,0010,0013,1014.9,+03.2,042,0102,1677698050,10.451 57,0022,0029,1014.9,+02.5,046,0100,1677698950,10.644 72,0019,0026,1014.8,+02.2,046,0104,1677699250,10.632 70,0017,0023,1014.6,+02.0,047,0081,1677699550,10.621 66,0024,0032,1014.8,+01.7,048,0109,1677699850,10.625 70,0018,0024,1014.4,+01.6,050,0109,1677700150,10.603 70,0024,0032,1014.7,+01.3,050,0101,1677700750,10.604 70,0017,0023,1014.6,+01.0,052,0102,1677701350,10.633 72,0017,0023,1014.7,+00.9,052,0102,1677701950,10.6 70,0021,0028,1014.3,+00.6,053,0093,1677702250,10.661 70,0016,0022,1014.5,+00.5,053,0110,1677702550,10.766 70,0019,0026,1014.6,+00.5,053,0087,1677702850,10.757 70,0020,0027,1014.6,+00.5,053,0092,1677703150,10.873 70,0021,0028,1014.6,+00.2,054,0099,1677703450,10.566 72,0019,0026,1014.8,-00.0,054,0104,1677703750,10.604 57,0019,0026,1014.6,-00.1,054,0115,1677704050,10.563 74,0023,0031,1014.6,+00.1,054,0103,1677704350,10.558 72,0020,0027,1014.5,+00.1,054,0114,1677704650,10.763 72,0021,0028,1014.4,-00.2,054,0101,1677704950,10.557 66,0018,0024,1014.4,-00.2,054,0102,1677705250,10.555 70,0023,0031,1014.3,-00.2,054,0121,1677705550,10.552 72,0020,0027,1014.8,-00.6,056,0120,1677705850,10.818 72,0017,0023,1014.7,-00.6,056,0108,1677706150,10.717 70,0017,0023,1014.8,-00.6,056,0112,1677706450,10.721 70,0018,0024,1014.5,-00.4,055,0094,1677706750,10.728 72,0020,0027,1014.5,-00.9,056,0107,1677707350,10.716 72,0018,0024,1014.6,-00.9,057,0096,1677707650,10.71 70,0016,0022,1014.7,-00.9,057,0101,1677707950,10.706 72,0017,0023,1014.6,-01.0,057,0088,1677708550,10.708 74,0020,0027,1014.4,-01.3,058,0104,1677708850,10.712 70,0016,0022,1014.4,-01.3,058,0099,1677709150,10.709 72,0017,0023,1014.6,-01.4,059,0085,1677709450,10.769 72,0019,0026,1014.6,-01.4,058,0099,1677709750,10.866 72,0018,0024,1014.6,-01.4,058,0112,1677710050,10.873 72,0018,0024,1014.3,-01.3,058,0108,1677710350,10.867 72,0015,0021,1014.4,-01.5,059,0111,1677710650,10.883 72,0018,0024,1014.5,-01.4,059,0098,1677710950,10.87 70,0015,0021,1014.3,-01.6,059,0106,1677711250,10.865 70,0019,0026,1014.3,-01.6,059,0105,1677711550,10.861 74,0017,0023,1014.5,-01.5,059,0125,1677712150,10.872 72,0018,0024,1014.2,-01.6,058,0096,1677712450,10.87 72,0016,0022,1014.3,-01.6,059,0109,1677712750,10.861 72,0023,0031,1014.2,-01.6,059,0102,1677713050,10.921 72,0018,0024,1014.3,-01.7,060,0096,1677713351,11.019 72,0017,0023,1014.4,-01.8,060,0101,1677713651,11.02 72,0018,0024,1013.9,-02.0,061,0099,1677714251,11.023 74,0017,0023,1014.2,-01.9,059,0097,1677714551,11.022 70,0018,0024,1014.2,-02.0,060,0110,1677714851,11.032 70,0015,0021,1014.2,-01.9,060,0139,1677715151,11.025 72,0015,0021,1014.3,-02.0,060,0100,1677715451,11.021 59,0016,0022,1014.2,-02.2,062,0109,1677715751,11.025 70,0017,0023,1014.5,-02.2,061,0087,1677716051,11.021 70,0014,0018,1014.1,-02.2,062,0101,1677716351,11.027 72,0018,0024,1014.3,-02.4,063,0097,1677716951,11.174 74,0017,0023,1014.5,-02.4,063,0103,1677717251,11.175 70,0015,0021,1014.3,-02.4,062,0117,1677717551,11.187 74,0013,0017,1014.5,-02.5,062,0095,1677717851,11.192 72,0018,0024,1014.5,-02.5,062,0102,1677718151,11.184 72,0017,0023,1014.4,-02.6,062,0107,1677718451,11.185 70,0019,0026,1014.4,-02.3,062,0097,1677718751,11.193 70,0017,0023,1014.2,-02.3,061,0106,1677719351,11.369 49,0018,0024,1013.9,-02.3,061,0105,1677719651,11.173 72,0018,0024,1014.4,-02.5,062,0083,1677719951,11.177 76,0016,0022,1014.1,-02.5,062,0078,1677720551,11.345 72,0019,0026,1014.1,-02.6,062,0096,1677720851,11.341 72,0023,0031,1013.9,-02.6,062,0096,1677721151,11.344 72,0017,0023,1013.8,-02.4,062,0092,1677721451,11.347 72,0014,0018,1013.7,-02.5,062,0106,1677721751,11.345 72,0017,0023,1013.6,-02.5,062,0114,1677722651,11.338 74,0017,0023,1013.6,-02.7,062,0109,1677722951,11.347 72,0016,0022,1013.8,-02.8,063,0102,1677723551,11.348 72,0016,0022,1013.4,-03.0,064,0083,1677723851,11.401 70,0015,0021,1013.4,-02.7,063,0090,1677724451,11.511 72,0014,0018,1013.4,-02.8,063,0106,1677724751,11.503 74,0015,0021,1013.4,-02.9,064,0115,1677725051,11.504 70,0012,0016,1013.2,-03.1,065,0099,1677725351,11.499 72,0015,0021,1013.6,-02.9,065,0102,1677725651,11.512 72,0013,0017,1013.5,-03.0,065,0105,1677725951,11.521 78,0014,0018,1013.5,-03.0,065,0112,1677726251,11.518 70,0018,0024,1013.4,-03.2,065,0111,1677726551,11.503 72,0015,0021,1013.5,-03.2,065,0113,1677726851,11.512 74,0014,0018,1013.4,-03.3,065,0126,1677727151,11.515 70,0014,0018,1013.4,-03.3,065,0114,1677727751,11.67 72,0016,0022,1013.4,-03.3,065,0087,1677728051,11.664 72,0016,0022,1013.5,-03.2,065,0109,1677728351,11.667 72,0016,0022,1013.3,-03.1,064,0107,1677728651,11.67 72,0014,0018,1013.4,-03.2,065,0097,1677728951,11.678 74,0016,0022,1013.1,-03.4,065,0091,1677729251,11.675 70,0015,0021,1013.3,-03.5,065,0115,1677729551,11.672 70,0014,0018,1013.4,-03.5,064,0111,1677729851,11.681 72,0016,0022,1013.5,-03.6,065,0101,1677730151,11.681 70,0012,0016,1013.3,-03.7,065,0112,1677730451,11.678 74,0015,0021,1013.2,-03.4,065,0095,1677730751,11.684 74,0014,0018,1013.3,-03.4,065,0109,1677731051,11.746 72,0014,0018,1013.3,-03.4,065,0091,1677731351,11.828 72,0016,0022,1013.2,-03.5,065,0114,1677732252,12.016 72,0016,0022,1013.2,-03.7,066,0116,1677732551,11.83 72,0018,0024,1013.1,-03.9,067,0109,1677732851,11.843 52,0015,0021,1013.1,-03.8,066,0099,1677733151,11.831 72,0015,0021,1013.2,-03.9,067,0115,1677733451,11.829 72,0017,0023,1013.3,-03.7,066,0091,1677733751,11.838 72,0014,0018,1013.2,-03.9,067,0103,1677734051,11.842 74,0018,0024,1013.4,-03.9,067,0103,1677734351,11.915 72,0017,0023,1013.3,-04.0,067,0114,1677734651,11.902 72,0016,0022,1013.1,-03.9,067,0106,1677734951,11.999 61,0019,0026,1013.2,-03.9,067,0117,1677735252,12.003 72,0020,0027,1013.4,-04.0,067,0106,1677735552,12.013 76,0017,0023,1013.1,-04.0,066,0110,1677735852,12.004 72,0020,0027,1013.3,-04.1,068,0103,1677736151,11.999 72,0020,0027,1013.5,-04.1,067,0108,1677736452,12.002 72,0017,0023,1013.5,-04.2,068,0116,1677737052,12.015 72,0015,0021,1013.5,-04.0,067,0105,1677737352,12.035 72,0017,0023,1013.5,-03.9,067,0111,1677737652,12.022 72,0018,0024,1013.4,-04.0,067,0097,1677737952,12.02 72,0019,0026,1013.4,-04.1,067,0099,1677738252,12.085 59,0018,0024,1013.5,-04.1,067,0103,1677738552,12.177 72,0021,0028,1013.3,-04.0,067,0090,1677738852,12.172 74,0021,0028,1013.6,-03.7,066,0099,1677739152,12.175 61,0020,0027,1013.7,-03.8,066,0119,1677739452,12.175 59,0021,0028,1013.5,-03.9,068,0102,1677739752,12.174 61,0018,0024,1013.5,-03.7,067,0091,1677740052,12.232 72,0024,0032,1013.5,-03.7,067,0109,1677740352,12.176 59,0027,0037,1013.7,-03.5,067,0097,1677740952,12.174 59,0021,0028,1013.6,-03.3,066,0090,1677741252,12.177 74,0021,0028,1013.4,-03.2,067,0101,1677741552,12.182 74,0019,0026,1013.8,-03.0,066,0097,1677741852,12.259 72,0019,0026,1013.5,-03.0,066,0091,1677742152,12.35 59,0023,0031,1013.8,-02.7,066,0126,1677742452,12.349 59,0021,0028,1013.8,-02.5,066,0110,1677742752,12.347 59,0020,0027,1013.7,-02.5,066,0118,1677743052,12.356 72,0021,0028,1013.7,-02.1,064,0103,1677743352,12.358 74,0022,0029,1013.8,-02.0,064,0096,1677743652,12.352 72,0018,0024,1013.9,-01.8,064,0101,1677743952,12.338 74,0021,0028,1013.8,-01.5,064,0100,1677744252,12.335 64,0020,0027,1013.9,-01.2,062,0104,1677744552,12.337 70,0020,0027,1013.5,-00.8,060,0113,1677744852,12.334 72,0017,0023,1014.0,-00.6,059,0093,1677745152,12.342 66,0017,0023,1014.0,-00.7,059,0097,1677745452,12.59 72,0019,0026,1013.7,-00.1,057,0114,1677745752,12.492 64,0022,0029,1013.7,+00.1,056,0120,1677746352,12.495 66,0018,0024,1014.0,+00.4,056,0098,1677746652,12.498 70,0017,0023,1014.0,+00.7,056,0092,1677746952,12.487 72,0016,0022,1013.9,+00.9,055,0100,1677747252,12.678 66,0018,0024,1013.8,+01.3,054,0118,1677747552,12.484 70,0016,0022,1013.8,+02.5,051,0104,1677748452,12.681 70,0021,0028,1013.9,+02.8,051,0106,1677748752,12.684 64,0014,0018,1013.8,+02.5,052,0113,1677749052,12.746 70,0016,0022,1013.8,+02.8,051,0105,1677749352,12.834 66,0015,0021,1014.1,+03.1,050,0111,1677749652,12.823 70,0019,0026,1014.0,+03.7,049,0099,1677749952,12.853 66,0017,0023,1013.7,+04.3,048,0093,1677750252,12.815 66,0019,0026,1014.0,+04.3,048,0097,1677750552,12.838 72,0020,0027,1013.8,+04.4,046,0102,1677750852,12.815 70,0018,0024,1013.4,+04.6,044,0109,1677751152,12.807 72,0021,0028,1014.0,+05.5,043,0092,1677751452,12.805 70,0020,0027,1013.8,+06.0,043,0085,1677751752,12.796 66,0018,0024,1013.9,+05.9,040,0120,1677752052,12.793 57,0015,0021,1013.8,+07.2,039,0108,1677752352,12.83 66,0014,0018,1014.0,+06.8,039,0103,1677752652,12.887 72,0018,0024,1013.8,+07.5,038,0098,1677752952,12.937 66,0016,0022,1013.7,+08.2,037,0112,1677753552,12.925 66,0016,0022,1013.7,+08.2,037,0122,1677753852,12.944 64,0015,0021,1013.7,+08.2,037,0113,1677754152,12.92 70,0016,0022,1013.5,+08.6,036,0117,1677754752,12.915 72,0015,0021,1013.5,+08.4,037,0112,1677755052,12.899 70,0015,0021,1013.7,+08.5,036,0121,1677755352,12.908 66,0015,0021,1013.4,+08.5,035,0079,1677755952,12.88 72,0016,0022,1013.3,+09.0,035,0103,1677756252,12.97 66,0015,0021,1013.4,+09.8,034,0097,1677756853,13.04 66,0013,0017,1013.3,+10.4,033,0111,1677757153,13.026 72,0016,0022,1013.3,+09.9,033,0094,1677757453,13.016 72,0012,0016,1013.4,+09.8,033,0111,1677757753,13.025 70,0013,0017,1013.0,+10.9,032,0122,1677760153,13.155 70,0021,0028,1012.8,+11.7,031,0104,1677760753,13.143 70,0016,0022,1012.7,+11.8,033,0103,1677761053,13.131 66,0016,0022,1013.0,+12.0,031,0108,1677761353,13.143 70,0016,0022,1012.9,+11.7,031,0111,1677761653,13.153 66,0012,0016,1012.6,+12.3,030,0094,1677762253,13.125 70,0017,0023,1012.4,+12.2,031,0108,1677762553,13.13 70,0014,0018,1012.4,+12.2,030,0116,1677762853,13.117 72,0012,0016,1012.2,+12.3,031,0108,1677763153,13.116 70,0012,0016,1012.0,+12.7,030,0096,1677763453,13.173 70,0014,0018,1012.1,+13.3,029,0116,1677763753,13.256 72,0017,0023,1012.1,+13.3,029,0109,1677764053,13.485 66,0016,0022,1012.2,+13.7,030,0102,1677764353,13.249 72,0017,0023,1012.2,+13.1,031,0088,1677764953,13.226 66,0011,0015,1012.1,+12.8,031,0106,1677765253,13.227 70,0014,0018,1011.7,+12.9,030,0098,1677765853,13.223 66,0016,0022,1012.0,+13.0,030,0105,1677766153,13.215 66,0011,0015,1011.8,+12.2,032,0095,1677766753,13.212 70,0011,0015,1011.7,+12.4,031,0102,1677767053,13.27 64,0014,0018,1011.7,+12.3,031,0103,1677767653,13.348 70,0014,0018,1011.7,+12.3,031,0107,1677767953,13.341 70,0013,0017,1011.5,+12.5,031,0107,1677768253,13.337 66,0011,0015,1011.7,+12.5,031,0099,1677768853,13.32 64,0014,0018,1011.6,+12.1,031,0100,1677769453,13.319 61,0013,0017,1011.5,+12.0,030,0110,1677770053,13.313 66,0013,0017,1011.7,+12.1,030,0087,1677770653,13.378 66,0012,0016,1011.6,+12.0,030,0105,1677771253,13.457 64,0012,0016,1011.7,+11.9,030,0100,1677771553,13.445 61,0011,0015,1011.3,+11.8,031,0109,1677772153,13.443 61,0011,0015,1011.4,+11.7,030,0110,1677772453,13.434 70,0012,0016,1011.1,+11.6,030,0102,1677772753,13.44 66,0014,0018,1011.4,+11.4,031,0102,1677773053,13.465 70,0011,0015,1011.2,+11.4,031,0089,1677773353,13.429 64,0009,0012,1011.2,+11.1,032,0089,1677773653,13.419 61,0016,0022,1011.1,+11.1,031,0109,1677773953,13.414 57,0009,0012,1011.2,+10.8,032,0102,1677774253,13.463 70,0011,0015,1011.1,+10.5,032,0088,1677774553,13.559 70,0009,0012,1011.2,+10.2,033,0097,1677774853,13.567 70,0008,0011,1011.4,+09.8,033,0108,1677775453,13.559 72,0012,0016,1011.4,+09.6,034,0109,1677775753,13.545 66,0009,0012,1011.5,+09.1,035,0109,1677776353,13.543 66,0014,0018,1011.9,+08.8,037,0089,1677776953,13.54 70,0008,0011,1011.9,+07.9,039,0109,1677777853,13.574 61,0010,0013,1011.8,+07.7,040,0119,1677778153,13.666 72,0008,0011,1012.2,+07.0,040,0105,1677779053,13.661 70,0008,0011,1012.2,+06.3,043,0089,1677779653,13.684 66,0009,0012,1012.4,+06.1,042,0088,1677779953,13.66 70,0010,0013,1012.3,+06.5,041,0098,1677780253,13.664 70,0007,0010,1012.6,+06.0,043,0090,1677781153,13.636 70,0008,0011,1012.9,+05.6,044,0108,1677781453,13.705 57,0009,0012,1012.8,+05.0,047,0092,1677782353,13.796 57,0011,0015,1012.7,+05.3,046,0111,1677782653,13.79 70,0013,0017,1012.7,+05.2,047,0100,1677782953,13.785 70,0012,0016,1012.6,+05.1,047,0104,1677783253,13.843 72,0011,0015,1012.8,+04.8,048,0099,1677783553,13.783 72,0009,0012,1012.8,+04.9,047,0095,1677783853,13.78 70,0010,0013,1012.9,+04.5,048,0093,1677784153,13.777 70,0008,0011,1012.9,+04.3,049,0106,1677784453,13.78 57,0011,0015,1013.0,+04.3,049,0110,1677784753,13.798 57,0019,0026,1012.8,+04.0,051,0117,1677785353,13.933 72,0021,0028,1012.8,+04.0,050,0123,1677785653,13.933 70,0021,0028,1012.9,+03.7,051,0107,1677785953,13.926 57,0016,0022,1013.1,+03.5,051,0091,1677786253,13.923 70,0017,0023,1013.3,+03.4,052,0096,1677786553,13.946 70,0023,0031,1013.2,+03.4,052,0103,1677786853,13.917 66,0018,0024,1013.1,+03.3,052,0086,1677787153,13.921 70,0016,0022,1013.3,+03.0,053,0113,1677787753,13.917 72,0014,0018,1013.1,+03.0,054,0111,1677788356,16.873 70,0013,0017,1013.3,+02.8,054,0090,1677788653,13.988 70,0013,0017,1013.2,+02.8,054,0086,1677788954,14.053 70,0011,0015,1013.3,+02.8,054,0102,1677789254,14.066 72,0014,0018,1013.4,+02.6,055,0110,1677789554,14.064 70,0014,0018,1013.2,+02.4,056,0086,1677789854,14.059 70,0018,0024,1013.3,+02.5,056,0097,1677790154,14.05 57,0019,0026,1013.4,+02.2,056,0107,1677790754,14.07 57,0012,0016,1013.6,+02.1,056,0091,1677791054,14.052 66,0018,0024,1013.5,+01.8,058,0082,1677792253,13.94 57,0018,0024,1013.8,+01.5,059,0109,1677792554,14.214 57,0016,0022,1013.6,+01.5,059,0104,1677792854,14.205 70,0015,0021,1013.5,+01.4,058,0106,1677793154,14.241 72,0018,0024,1013.5,+01.3,060,0102,1677793454,14.196 72,0020,0027,1013.5,+01.3,061,0102,1677793754,14.187 72,0018,0024,1013.4,+01.1,060,0119,1677794054,14.182 70,0016,0022,1013.3,+01.1,061,0108,1677794354,14.189 74,0015,0021,1013.8,+01.3,061,0090,1677794654,14.181 72,0019,0026,1013.4,+01.0,062,0102,1677794954,14.188 74,0017,0023,1013.8,+00.9,062,0109,1677795254,14.196 57,0019,0026,1013.6,+00.6,062,0099,1677795554,14.176 70,0020,0027,1013.5,+00.5,062,0087,1677795854,14.251 70,0019,0026,1013.6,+00.2,063,0093,1677796754,14.369 70,0020,0027,1013.2,+00.4,063,0122,1677797054,14.352 70,0017,0023,1013.7,+00.2,062,0108,1677797354,14.345 70,0022,0029,1013.6,+00.5,063,0102,1677797954,14.421 72,0019,0026,1013.4,+00.1,063,0125,1677798554,14.368 70,0019,0026,1013.4,+00.1,063,0102,1677798854,14.346 72,0020,0027,1013.7,-00.1,064,0098,1677799154,14.351 66,0019,0026,1013.5,-00.1,064,0108,1677799454,14.388 70,0019,0026,1013.5,-00.1,064,0093,1677799754,14.493 72,0019,0026,1013.5,-00.1,064,0103,1677800054,14.486 59,0021,0028,1013.6,-00.2,065,0133,1677800354,14.5 70,0020,0027,1013.5,-00.2,066,0121,1677800654,14.308 70,0022,0029,1013.3,-00.2,065,0091,1677800954,14.498 70,0023,0031,1013.4,-00.3,066,0092,1677801254,14.497 72,0022,0029,1013.6,-00.5,067,0120,1677801554,14.302 66,0023,0031,1013.6,-00.6,066,0108,1677801854,14.308 70,0024,0032,1013.7,-00.6,068,0083,1677802154,14.505 66,0023,0031,1013.7,-00.6,069,0105,1677802454,14.496 70,0026,0036,1013.6,-00.5,068,0097,1677802754,14.497 66,0026,0036,1013.6,-00.5,067,0099,1677803054,14.56 72,0031,0043,1013.8,-00.5,068,0109,1677803354,14.65 72,0024,0032,1014.0,-00.7,068,0094,1677803654,14.46 57,0026,0036,1013.8,-00.8,068,0102,1677804254,14.469 72,0025,0034,1014.0,-01.0,069,0109,1677804554,14.458 70,0032,0044,1014.1,-01.0,070,0112,1677804854,14.458 57,0027,0037,1013.8,-00.9,069,0119,1677805154,14.648 70,0030,0042,1013.9,-00.9,069,0120,1677805454,14.639 70,0027,0037,1013.8,-01.1,069,0110,1677805754,14.45 72,0028,0038,1014.0,-01.1,069,0091,1677806054,14.456 70,0027,0037,1013.8,-01.2,069,0096,1677806654,14.695 70,0028,0038,1013.7,-01.3,069,0089,1677806954,14.787 59,0026,0036,1013.8,-01.4,070,0091,1677807254,14.793 72,0027,0037,1013.7,-01.2,070,0097,1677807554,14.802 72,0031,0043,1013.8,-01.2,070,0106,1677807854,14.606 66,0031,0043,1013.6,-01.2,071,0100,1677808154,14.605 70,0029,0039,1014.0,-01.0,072,0101,1677808454,14.602 72,0028,0038,1014.1,-01.0,072,0115,1677808754,14.802 70,0032,0044,1014.2,-00.9,072,0099,1677809054,14.801 70,0031,0043,1013.8,-01.1,072,0103,1677809354,14.789 72,0032,0044,1014.0,-01.0,072,0097,1677809654,14.795 70,0031,0043,1013.9,-01.2,072,0104,1677809954,14.797 72,0029,0039,1013.8,-01.3,071,0118,1677810254,14.86 70,0037,0050,1013.9,-01.2,072,0100,1677810554,14.957 70,0038,0052,1014.1,-01.2,073,0103,1677810854,14.757 70,0036,0049,1013.9,-01.1,072,0110,1677811154,14.944 70,0036,0049,1014.0,-01.4,073,0091,1677811754,14.949 70,0037,0050,1014.0,-01.4,074,0124,1677812054,14.938 70,0038,0052,1014.0,-01.4,073,0102,1677812354,14.757 47,0039,0053,1014.2,-01.2,073,0080,1677812654,14.756 70,0033,0045,1014.1,-01.3,073,0112,1677812954,14.944 70,0036,0049,1014.2,-01.4,073,0091,1677813254,14.949 70,0035,0048,1014.4,-01.5,073,0105,1677813554,14.948 72,0042,0057,1014.3,-01.5,073,0096,1677813854,14.818 66,0035,0048,1014.4,-01.6,073,0105,1677814155,15.108 72,0037,0050,1014.4,-01.5,073,0106,1677814455,15.1 70,0039,0053,1014.5,-01.5,073,0091,1677814754,14.908 57,0041,0055,1014.3,-01.5,073,0120,1677815054,14.908 72,0041,0055,1014.1,-01.6,074,0106,1677815355,15.103 66,0046,0063,1014.4,-01.6,074,0094,1677815654,14.918 70,0045,0060,1014.3,-01.6,074,0094,1677815955,15.103 70,0045,0060,1014.6,-01.4,074,0099,1677816255,15.112 70,0046,0063,1014.6,-01.4,074,0104,1677816555,15.09 70,0050,0068,1014.6,-01.0,074,0098,1677816855,15.107 70,0046,0063,1014.7,-01.0,074,0114,1677817154,14.911 72,0049,0066,1014.4,-00.9,074,0101,1677817455,15.169 59,0051,0069,1014.6,-00.9,074,0098,1677817755,15.071 74,0055,0074,1014.6,-00.8,074,0102,1677818055,15.264 70,0054,0073,1014.5,-00.5,074,0110,1677818655,15.262 70,0047,0064,1014.7,-00.5,074,0082,1677818955,15.067 70,0047,0064,1014.5,-00.4,074,0090,1677819255,15.092 70,0054,0073,1014.8,-00.3,074,0104,1677819555,15.257 70,0051,0069,1014.9,-00.3,074,0110,1677819855,15.264 70,0058,0078,1015.0,-00.2,074,0104,1677820155,15.256 66,0051,0069,1015.0,-00.2,074,0103,1677820755,15.088 66,0056,0075,1015.1,-00.2,074,0108,1677821055,15.324 70,0053,0071,1015.1,-00.1,074,0099,1677821355,15.22 72,0058,0078,1015.1,-00.1,074,0094,1677821655,15.416 70,0063,0086,1015.3,-00.1,074,0091,1677822255,15.407 70,0063,0086,1015.3,-00.0,073,0110,1677822555,15.41 70,0064,0087,1015.1,-00.1,074,0114,1677822855,15.409 70,0060,0080,1015.1,-00.2,074,0111,1677823155,15.426 70,0056,0075,1015.3,-00.0,074,0117,1677823455,15.392 70,0053,0071,1015.5,-00.0,074,0104,1677824055,15.414 72,0053,0071,1015.7,+00.1,073,0103,1677824355,15.403 72,0058,0078,1015.3,-00.0,073,0097,1677824655,15.503 72,0054,0073,1015.4,+00.0,073,0105,1677824955,15.576 70,0051,0069,1015.7,+00.0,073,0112,1677825255,15.576 72,0054,0073,1015.6,+00.0,073,0119,1677825555,15.551 66,0049,0066,1015.6,+00.1,073,0099,1677825855,15.56 72,0047,0064,1015.7,+00.0,073,0105,1677826155,15.563 70,0051,0069,1015.6,+00.1,073,0110,1677826455,15.562 66,0054,0073,1015.7,+00.1,073,0113,1677826755,15.546 72,0051,0069,1015.8,+00.2,073,0110,1677827055,15.557 70,0049,0066,1016.0,+00.0,073,0108,1677827655,15.546 72,0051,0069,1015.8,+00.2,073,0114,1677827955,15.555 70,0047,0064,1016.0,+00.2,072,0094,1677828555,15.704 72,0038,0052,1016.0,+00.3,071,0092,1677829455,15.517 66,0029,0039,1016.4,+00.4,070,0117,1677829755,15.718 70,0035,0048,1016.0,+00.3,071,0115,1677830055,15.535 52,0032,0044,1016.3,+00.2,071,0105,1677830355,15.705 70,0032,0044,1016.4,+00.4,071,0138,1677830655,15.723 72,0029,0039,1016.6,+00.4,070,0100,1677830955,15.518 72,0034,0047,1016.3,+00.4,070,0110,1677831255,15.717 70,0032,0044,1016.5,+00.5,070,0102,1677831855,15.607 70,0035,0048,1016.7,+00.5,070,0093,1677832155,15.86 70,0036,0049,1016.7,+00.5,070,0108,1677832455,15.874 66,0032,0044,1016.7,+00.6,070,0108,1677832755,15.858 70,0036,0049,1016.5,+00.4,070,0104,1677833055,15.854 70,0035,0048,1016.5,+00.4,070,0114,1677833355,15.883 66,0034,0047,1016.6,+00.5,070,0110,1677833655,15.872 66,0035,0048,1016.7,+00.5,070,0100,1677833955,15.859 66,0038,0052,1016.8,+00.8,070,0116,1677834255,15.662 72,0037,0050,1016.8,+00.8,070,0091,1677834555,15.857 70,0038,0052,1016.9,+00.6,070,0119,1677834855,15.86 66,0037,0050,1016.9,+01.0,069,0102,1677835455,15.921 70,0039,0053,1017.0,+01.0,069,0108,1677835756,16.01 72,0045,0060,1017.0,+01.0,069,0105,1677836055,15.996 66,0045,0060,1017.3,+01.1,069,0090,1677836356,16.001 66,0045,0060,1017.0,+01.2,069,0106,1677836656,16.035 70,0045,0060,1017.1,+01.1,069,0119,1677837255,15.99 70,0043,0058,1017.1,+01.3,068,0105,1677837856,16.006 70,0050,0068,1017.5,+01.4,068,0101,1677838456,16.003 72,0045,0060,1017.4,+01.5,068,0099,1677838755,15.996 72,0047,0064,1017.6,+01.6,068,0106,1677839056,16.061 72,0045,0060,1017.4,+01.4,068,0105,1677839356,16.144 70,0045,0060,1017.4,+01.4,068,0115,1677839656,16.159 72,0044,0059,1017.6,+01.3,068,0098,1677839956,16.16 70,0048,0065,1017.4,+01.5,067,0087,1677840256,16.146 70,0043,0058,1017.4,+01.4,068,0087,1677840556,16.144 66,0042,0057,1017.4,+01.6,067,0100,1677840856,16.141 72,0046,0063,1017.6,+01.5,067,0099,1677841156,16.146 72,0043,0058,1017.6,+01.5,067,0097,1677841456,16.133 72,0041,0055,1017.6,+01.4,067,0095,1677841756,16.144 72,0041,0055,1017.5,+01.7,066,0098,1677842056,16.153 70,0039,0053,1017.4,+01.9,066,0093,1677842356,16.137 70,0042,0057,1017.6,+02.1,066,0103,1677842656,16.195 70,0040,0054,1017.6,+02.4,064,0098,1677842956,16.092 66,0037,0050,1017.5,+02.0,065,0107,1677843556,16.292 72,0036,0049,1017.7,+01.9,065,0107,1677843856,16.29 70,0036,0049,1017.5,+02.2,065,0108,1677844156,16.282 70,0037,0050,1017.7,+02.3,064,0101,1677844456,16.274 70,0039,0053,1017.3,+02.6,063,0089,1677845056,16.263 72,0042,0057,1017.2,+02.5,063,0096,1677845356,16.264 70,0035,0048,1017.3,+02.7,063,0092,1677845656,16.262 66,0035,0048,1017.1,+02.9,062,0099,1677845956,16.26 70,0033,0045,1017.2,+03.1,061,0094,1677846556,16.421 70,0037,0050,1017.1,+03.0,060,0103,1677846856,16.417 74,0035,0048,1016.7,+03.3,061,0114,1677847156,16.405 70,0036,0049,1017.1,+03.2,060,0102,1677847456,16.412 70,0032,0044,1017.2,+03.5,060,0098,1677848056,16.413 72,0032,0044,1017.3,+03.4,059,0105,1677848656,16.398 72,0032,0044,1016.9,+03.9,059,0104,1677848956,16.402 70,0037,0050,1016.7,+04.3,058,0100,1677849256,16.396 70,0031,0043,1017.0,+04.7,057,0098,1677849556,16.401 72,0032,0044,1017.0,+04.4,057,0089,1677850156,16.545 72,0028,0038,1016.8,+04.2,057,0112,1677850456,16.536 66,0029,0039,1016.8,+05.3,054,0092,1677851356,16.523 61,0030,0042,1017.0,+05.1,054,0107,1677851656,16.573 61,0030,0042,1017.0,+05.1,054,0118,1677851956,16.515 72,0031,0043,1016.9,+05.4,055,0097,1677852556,16.515 72,0032,0044,1016.8,+04.9,055,0101,1677852856,16.516 72,0033,0045,1016.6,+04.2,057,0098,1677853156,16.523 70,0034,0047,1016.7,+04.0,058,0098,1677853456,16.586 70,0037,0050,1016.4,+04.1,059,0112,1677853756,16.677 70,0037,0050,1016.7,+04.3,058,0104,1677854056,16.683 70,0041,0055,1016.4,+04.2,057,0102,1677854356,16.669 72,0039,0053,1016.7,+04.0,057,0105,1677854656,16.68 70,0031,0043,1016.6,+04.4,056,0098,1677854956,16.671 72,0037,0050,1016.6,+04.2,057,0086,1677855256,16.658 72,0034,0047,1016.6,+04.2,057,0103,1677855556,16.656 70,0033,0045,1016.7,+04.2,057,0093,1677855856,16.657 40,0033,0045,1016.6,+04.2,057,0107,1677856156,16.662 70,0032,0044,1016.6,+04.3,056,0095,1677856456,16.657 70,0029,0039,1016.7,+04.3,056,0093,1677856756,16.651 70,0033,0045,1016.5,+04.1,057,0090,1677857056,16.719 66,0035,0048,1016.3,+04.1,056,0121,1677857356,16.813 66,0030,0042,1016.5,+04.2,057,0102,1677857656,16.845 57,0039,0053,1016.5,+04.2,057,0112,1677857956,16.809 66,0042,0057,1016.4,+04.2,056,0108,1677858256,16.794 72,0042,0057,1016.2,+04.0,057,0104,1677858856,16.798 72,0043,0058,1016.4,+04.0,057,0097,1677859156,16.801 72,0043,0058,1016.6,+03.9,057,0091,1677859456,16.798 72,0045,0060,1016.2,+03.4,059,0096,1677860056,16.792 66,0048,0065,1016.4,+03.3,059,0093,1677860356,16.79 74,0054,0073,1016.4,+03.1,060,0119,1677860656,16.853 70,0055,0074,1016.3,+03.1,060,0097,1677860956,16.951 70,0056,0075,1016.6,+02.9,060,0099,1677861256,16.953 66,0052,0070,1016.5,+02.7,061,0113,1677861856,16.941 66,0060,0080,1016.5,+02.4,062,0094,1677862156,16.925 70,0063,0086,1016.8,+02.4,061,0105,1677862456,16.918 66,0060,0080,1016.8,+02.3,062,0093,1677862756,16.963 70,0061,0081,1016.6,+02.1,062,0101,1677863056,16.907 57,0058,0078,1016.9,+01.6,064,0093,1677863356,16.937 70,0055,0074,1016.8,+01.5,064,0094,1677863656,16.913 66,0066,0090,1016.6,+01.5,065,0092,1677863956,16.903 59,0057,0076,1016.7,+01.1,065,0100,1677864557,17.057 59,0063,0086,1016.9,+01.3,065,0101,1677864857,17.069 61,0065,0088,1016.9,+01.1,065,0108,1677865157,17.051 66,0061,0081,1016.8,+00.9,066,0108,1677865457,17.073 61,0062,0085,1016.8,+00.9,066,0087,1677865757,17.063 64,0060,0080,1016.9,+00.8,067,0110,1677866057,17.061 59,0064,0087,1016.8,+00.5,066,0111,1677866357,17.064 61,0065,0088,1016.9,+00.6,068,0094,1677866657,17.075 59,0065,0088,1017.1,+00.7,068,0091,1677866957,17.079 66,0060,0080,1017.0,+00.7,068,0100,1677867257,17.057 66,0070,0095,1016.8,+00.6,068,0117,1677867557,17.062 70,0075,0101,1017.0,+00.5,069,0099,1677867857,17.142 66,0077,0103,1017.3,+00.5,069,0103,1677868157,17.232 66,0083,0112,1017.1,+00.5,069,0091,1677868457,17.08 66,0090,0121,1017.0,+00.5,069,0103,1677868757,17.227 64,0076,0102,1017.4,+00.4,069,0103,1677869057,17.225 74,0083,0112,1017.2,+00.4,069,0088,1677869357,17.135 18,0087,0117,1017.2,+00.3,069,0114,1677869657,17.226 66,0079,0107,1017.1,+00.4,069,0117,1677869957,17.035 66,0082,0111,1017.2,+00.3,070,0117,1677870257,17.247 70,0081,0109,1017.2,+00.3,069,0109,1677870557,17.035 70,0082,0111,1017.4,+00.3,069,0087,1677870857,17.223 70,0077,0103,1017.4,+00.2,069,0123,1677871157,17.053 66,0074,0100,1017.5,+00.3,070,0089,1677871457,17.29 70,0084,0113,1017.5,+00.2,069,0085,1677871757,17.379 49,0085,0114,1017.4,+00.2,069,0107,1677872057,17.18 59,0079,0107,1017.5,+00.2,069,0117,1677872357,17.38 72,0079,0107,1017.4,+00.2,070,0107,1677872657,17.187 59,0086,0116,1017.2,+00.1,069,0093,1677872957,17.381 70,0087,0117,1017.3,+00.1,070,0104,1677873257,17.4 59,0089,0119,1017.4,+00.1,070,0089,1677873557,17.331 59,0088,0118,1017.2,+00.1,070,0095,1677873857,17.386 70,0084,0113,1017.5,-00.1,069,0110,1677874457,17.188 72,0089,0119,1017.5,-00.2,070,0100,1677874757,17.397 76,0092,0123,1017.3,-00.2,069,0100,1677875057,17.472 70,0086,0116,1017.3,-00.2,070,0097,1677875657,17.36 72,0087,0117,1017.2,-00.2,070,0085,1677875957,17.382 72,0084,0113,1017.4,-00.3,070,0121,1677876257,17.344 70,0095,0128,1017.3,-00.3,070,0095,1677876557,17.332 72,0090,0121,1017.3,-00.2,070,0115,1677876857,17.532 70,0096,0129,1017.2,-00.4,070,0097,1677877157,17.371 72,0085,0114,1017.4,-00.3,070,0098,1677877457,17.326 72,0096,0129,1017.3,-00.4,071,0106,1677877757,17.511 70,0085,0114,1017.4,-00.3,071,0090,1677878057,17.33 70,0089,0119,1017.4,-00.3,071,0085,1677878357,17.335 70,0085,0114,1017.4,-00.3,071,0096,1677878657,17.446 72,0095,0128,1017.3,-00.2,070,0120,1677878957,17.49 66,0084,0113,1017.4,-00.3,071,0104,1677879257,17.496 72,0085,0114,1017.4,-00.3,071,0105,1677879557,17.485 70,0087,0117,1017.3,-00.2,071,0119,1677879857,17.572 74,0089,0119,1017.6,-00.1,071,0091,1677880157,17.676 70,0084,0113,1017.3,+00.1,070,0095,1677880457,17.478 72,0081,0109,1017.6,+00.2,070,0090,1677880757,17.669 72,0081,0109,1017.5,+00.3,070,0079,1677881057,17.497 70,0089,0119,1017.4,+00.4,070,0097,1677881357,17.697 70,0084,0113,1017.5,+00.5,070,0103,1677881657,17.485 72,0084,0113,1017.5,+00.6,070,0123,1677881957,17.662 72,0084,0113,1017.6,+00.7,070,0092,1677882257,17.733 72,0076,0102,1017.4,+00.8,069,0115,1677883457,17.627 72,0081,0109,1017.5,+00.8,069,0098,1677883757,17.832 72,0069,0093,1017.6,+00.9,069,0084,1677884057,17.811 70,0069,0093,1017.6,+01.0,069,0111,1677884357,17.978 70,0064,0087,1017.6,+01.0,069,0093,1677884657,17.617 70,0067,0091,1017.4,+01.1,069,0100,1677884957,17.813 70,0071,0096,1017.4,+01.1,069,0100,1677885257,17.807 70,0066,0090,1017.5,+01.2,068,0111,1677885557,17.802 72,0059,0079,1017.5,+01.3,069,0103,1677885857,17.866 72,0057,0076,1017.4,+01.3,069,0099,1677886157,17.972 70,0054,0073,1017.4,+01.4,068,0086,1677886457,17.956 72,0051,0069,1017.4,+01.4,068,0100,1677886757,17.953 70,0061,0081,1017.4,+01.4,068,0098,1677887058,18.028 72,0064,0087,1017.4,+01.4,068,0100,1677887357,17.767 72,0064,0087,1017.4,+01.4,068,0114,1677887657,17.957 70,0065,0088,1017.2,+01.4,068,0102,1677887957,17.95 70,0064,0087,1017.4,+01.3,068,0108,1677888257,17.963 70,0055,0074,1017.4,+01.5,068,0090,1677888557,17.951 66,0050,0068,1017.2,+01.4,068,0105,1677888857,17.951 25,0054,0073,1017.5,+01.5,068,0116,1677889157,17.947 70,0056,0075,1017.1,+01.4,068,0104,1677889458,18.018 72,0055,0074,1017.4,+01.4,068,0100,1677890058,18.104 72,0054,0073,1017.4,+01.5,068,0099,1677890658,18.102 72,0052,0070,1017.5,+01.6,068,0088,1677890958,18.094 70,0050,0068,1017.3,+01.7,068,0128,1677891558,18.087 72,0046,0063,1017.3,+01.7,068,0098,1677891858,18.089 70,0050,0068,1017.1,+01.7,068,0117,1677892158,18.087 72,0049,0066,1017.2,+01.7,068,0109,1677892458,18.082 70,0052,0070,1017.2,+01.7,068,0106,1677892758,18.095 70,0044,0059,1017.0,+01.8,068,0105,1677893058,18.167 72,0044,0059,1017.3,+01.8,068,0098,1677893358,18.24 70,0043,0058,1017.2,+01.8,068,0093,1677893658,18.247 72,0047,0064,1017.2,+01.8,068,0119,1677893958,18.248 70,0042,0057,1016.8,+01.8,068,0102,1677894258,18.247 72,0042,0057,1016.8,+01.9,068,0092,1677894558,18.242 70,0045,0060,1016.9,+01.8,068,0103,1677894858,18.239 72,0041,0055,1016.8,+01.9,068,0088,1677895158,18.234 70,0039,0053,1016.8,+01.9,068,0105,1677895458,18.233 70,0037,0050,1016.8,+01.9,068,0111,1677895758,18.245 70,0037,0050,1017.0,+02.0,067,0107,1677896058,18.256 70,0037,0050,1016.7,+02.1,067,0105,1677896358,18.236 66,0034,0047,1016.6,+02.1,066,0082,1677896958,18.381 72,0036,0049,1016.6,+02.1,067,0093,1677897258,18.388 66,0037,0050,1016.5,+02.1,066,0109,1677897858,18.382 66,0041,0055,1016.4,+02.1,067,0103,1677898158,18.385 66,0038,0052,1016.6,+02.1,067,0091,1677898458,18.378 70,0038,0052,1016.5,+02.1,067,0112,1677898758,18.372 66,0035,0048,1016.4,+02.1,067,0119,1677899058,18.378 72,0033,0045,1016.6,+02.1,067,0107,1677899658,18.357 70,0034,0047,1016.3,+02.1,067,0100,1677899958,18.371 61,0034,0047,1016.5,+02.1,066,0116,1677900258,18.426 70,0028,0038,1016.6,+02.1,067,0100,1677900558,18.52 74,0033,0045,1016.6,+02.1,067,0112,1677900858,18.539 66,0029,0039,1016.4,+02.1,067,0076,1677901158,18.516 70,0029,0039,1016.3,+02.1,067,0099,1677901458,18.51 66,0031,0043,1016.4,+02.1,067,0083,1677901758,18.522 72,0028,0038,1016.2,+02.2,067,0101,1677902058,18.519 74,0030,0042,1016.3,+02.2,067,0110,1677902358,18.518 72,0027,0037,1016.0,+02.1,067,0103,1677902658,18.521 74,0026,0036,1016.2,+02.2,067,0096,1677902958,18.512 72,0032,0044,1016.2,+02.2,066,0100,1677903258,18.509 72,0028,0038,1016.1,+02.2,067,0102,1677903558,18.515 74,0025,0034,1016.0,+02.1,067,0106,1677903858,18.574 72,0027,0037,1016.1,+02.2,067,0100,1677904158,18.661 76,0029,0039,1016.0,+02.2,067,0100,1677904458,18.662 72,0026,0036,1015.9,+02.3,066,0098,1677904758,18.659 72,0026,0036,1016.0,+02.3,067,0102,1677905058,18.673 64,0023,0031,1016.2,+02.3,066,0103,1677905358,18.654 66,0019,0026,1016.4,+02.5,066,0093,1677906258,18.464 74,0021,0028,1016.2,+02.6,065,0125,1677906558,18.466 64,0018,0024,1015.9,+02.6,065,0108,1677906858,18.654 70,0023,0031,1016.3,+02.7,066,0101,1677907158,18.655 74,0020,0027,1016.3,+02.7,065,0087,1677907458,18.723 72,0019,0026,1015.9,+02.8,065,0114,1677907758,18.809 66,0016,0022,1016.0,+03.0,064,0097,1677908658,18.801 70,0016,0022,1016.2,+03.0,065,0103,1677908958,18.799 66,0028,0038,1016.3,+03.0,064,0102,1677909558,18.794 72,0021,0028,1016.2,+03.0,064,0089,1677910158,18.779 66,0024,0032,1016.5,+03.0,065,0093,1677910458,18.783 72,0019,0026,1016.6,+03.1,064,0085,1677911058,18.86 72,0024,0032,1016.3,+03.1,064,0092,1677911358,18.942 72,0017,0023,1016.3,+03.1,064,0104,1677911658,18.748 72,0017,0023,1016.4,+03.2,064,0093,1677911958,18.94 70,0014,0018,1016.5,+03.2,064,0095,1677912258,18.94 66,0018,0024,1016.6,+03.3,064,0092,1677912858,18.933 66,0017,0023,1016.6,+03.3,064,0106,1677913158,18.931 72,0015,0021,1016.9,+03.4,064,0102,1677913458,18.923 74,0010,0013,1016.9,+03.4,064,0095,1677913758,18.926 66,0016,0022,1016.7,+03.4,063,0106,1677914058,18.928 70,0014,0018,1016.7,+03.4,064,0079,1677914358,18.942 66,0014,0018,1016.9,+03.5,064,0093,1677914658,18.991 64,0013,0017,1016.6,+03.5,063,0090,1677914959,19.071 72,0012,0016,1016.8,+03.6,063,0109,1677915259,19.078 70,0012,0016,1016.9,+03.6,064,0112,1677915559,19.072 70,0015,0021,1016.9,+03.6,063,0095,1677915859,19.076 64,0013,0017,1017.0,+03.7,064,0100,1677916159,19.056 70,0016,0022,1016.8,+03.6,064,0087,1677916459,19.061 64,0013,0017,1017.0,+03.7,064,0095,1677916759,19.048 70,0013,0017,1016.8,+03.7,064,0119,1677917059,19.059 66,0016,0022,1016.8,+03.7,064,0102,1677917359,19.055 70,0016,0022,1017.2,+03.8,063,0094,1677917659,19.091 70,0012,0016,1017.1,+03.9,063,0119,1677918259,19.121 70,0010,0013,1017.0,+03.9,063,0100,1677918559,19.211 57,0015,0021,1017.1,+03.9,062,0113,1677918859,19.208 70,0011,0015,1017.2,+04.0,062,0100,1677919159,19.204 66,0013,0017,1017.2,+04.1,062,0105,1677919459,19.203 70,0016,0022,1017.1,+04.1,063,0115,1677919759,19.208 70,0009,0012,1017.1,+04.2,063,0103,1677920359,19.2 66,0015,0021,1017.3,+04.2,063,0107,1677920659,19.001 66,0007,0010,1017.2,+04.2,062,0112,1677921259,19.192 61,0014,0018,1017.4,+04.3,063,0111,1677921559,19.182 49,0013,0017,1017.2,+04.3,063,0100,1677921859,19.249 72,0011,0015,1017.1,+04.4,063,0116,1677922159,19.347 70,0011,0015,1017.2,+04.3,062,0106,1677922459,19.333 70,0007,0010,1017.0,+04.4,062,0100,1677922759,19.332 66,0015,0021,1017.4,+04.5,063,0120,1677923059,19.332 70,0008,0011,1017.0,+04.6,063,0093,1677923359,19.317 70,0009,0012,1017.3,+04.8,062,0107,1677923659,19.322 57,0009,0012,1017.5,+04.9,062,0100,1677923959,19.308 72,0009,0012,1017.2,+05.1,062,0096,1677924259,19.312 70,0006,0008,1017.0,+05.1,062,0097,1677924559,19.326 70,0008,0011,1017.0,+05.4,061,0113,1677924859,19.334 70,0007,0010,1017.1,+05.4,061,0094,1677925159,19.303 66,0005,0007,1016.8,+06.5,058,0098,1677926059,19.443 72,0005,0007,1016.8,+06.4,058,0111,1677926359,19.44 70,0005,0007,1016.8,+06.0,059,0108,1677926959,19.455 72,0005,0007,1017.0,+05.8,059,0114,1677927559,19.428 70,0011,0015,1016.8,+05.7,060,0092,1677927859,19.432 66,0006,0008,1017.0,+05.8,061,0104,1677928159,19.439 66,0011,0015,1016.9,+06.1,060,0104,1677928459,19.423 70,0007,0010,1017.1,+06.1,061,0102,1677928759,19.406 70,0007,0010,1016.7,+06.4,060,0091,1677929059,19.483 66,0007,0010,1016.9,+06.1,060,0109,1677929359,19.59 66,0006,0008,1017.0,+06.8,059,0102,1677930259,19.57 70,0007,0010,1016.7,+06.7,060,0094,1677930559,19.568 72,0007,0010,1016.7,+06.8,059,0086,1677930859,19.589 72,0008,0011,1016.1,+07.1,059,0101,1677931759,19.56 66,0006,0008,1016.4,+07.0,059,0107,1677932059,19.56 70,0006,0008,1016.1,+07.1,058,0106,1677932359,19.56 25,0005,0007,1016.2,+06.9,058,0098,1677932659,19.623 70,0006,0008,1016.4,+06.6,059,0106,1677933859,19.681 70,0004,0006,1015.8,+06.7,058,0100,1677934159,19.693 66,0006,0008,1015.7,+06.6,059,0118,1677934459,19.693 70,0004,0006,1016.0,+06.7,058,0141,1677935059,19.677 74,0004,0006,1015.6,+06.8,058,0114,1677935359,19.682 66,0003,0005,1015.6,+06.8,058,0103,1677935659,19.675 72,0004,0006,1015.5,+07.1,058,0103,1677935959,19.675 70,0003,0005,1015.5,+07.0,058,0114,1677936259,19.734 66,0004,0006,1015.5,+07.0,058,0090,1677936859,19.815 72,0003,0005,1015.7,+06.9,058,0100,1677937459,19.815 70,0005,0007,1015.2,+07.1,058,0091,1677937759,19.798 72,0006,0008,1015.2,+07.1,058,0097,1677938059,19.834 70,0004,0006,1015.1,+07.1,058,0098,1677938359,19.804 70,0003,0005,1015.1,+06.9,058,0088,1677938659,19.806 70,0004,0006,1015.1,+07.1,058,0087,1677938959,19.799 66,0004,0006,1015.3,+07.1,058,0101,1677939259,19.798 70,0004,0006,1015.1,+06.8,059,0095,1677939859,19.856 66,0005,0007,1015.0,+06.8,059,0099,1677940159,19.926 72,0006,0008,1014.7,+06.7,060,0104,1677940759,19.926 70,0003,0005,1014.8,+06.5,061,0115,1677941059,19.924 66,0003,0005,1014.7,+06.6,061,0083,1677941659,19.922 70,0005,0007,1014.8,+06.5,061,0099,1677941960,20.069 70,0003,0005,1014.5,+06.4,062,0088,1677942259,19.903 70,0006,0008,1014.4,+06.4,062,0107,1677942559,19.901 70,0003,0005,1014.5,+06.4,062,0092,1677942859,19.904 70,0006,0008,1014.4,+06.4,062,0111,1677943159,19.902 66,0004,0006,1014.6,+06.4,062,0109,1677943459,19.97 70,0006,0008,1014.3,+06.4,062,0104,1677943760,20.099 72,0004,0006,1014.2,+06.6,062,0111,1677944060,20.063 70,0004,0006,1014.5,+06.6,061,0119,1677944360,20.039 66,0004,0006,1014.3,+06.5,062,0115,1677944660,20.037 72,0005,0007,1014.5,+06.4,062,0100,1677944960,20.025 70,0004,0006,1014.5,+06.4,062,0114,1677945260,20.035 66,0004,0006,1014.3,+06.4,062,0112,1677946160,20.028 70,0003,0005,1014.5,+06.3,062,0109,1677946460,20.022 66,0004,0006,1014.4,+06.3,062,0095,1677946760,20.025 72,0003,0005,1014.2,+06.2,062,0082,1677947060,20.096 72,0005,0007,1014.5,+06.0,065,0082,1677947960,20.185 70,0002,0003,1014.5,+06.0,065,0100,1677948260,20.173 70,0009,0012,1014.3,+05.9,066,0111,1677948860,20.174 66,0004,0006,1013.9,+05.9,065,0120,1677949160,20.163 66,0005,0007,1014.3,+05.9,065,0096,1677949760,20.174 72,0004,0006,1014.4,+05.9,065,0110,1677950360,20.166 66,0010,0013,1014.0,+05.8,067,0086,1677950660,20.233 64,0009,0012,1014.2,+05.8,067,0100,1677950960,20.319 66,0006,0008,1014.2,+05.7,068,0105,1677951560,20.314 72,0007,0010,1014.6,+05.7,068,0107,1677951860,20.3 66,0007,0010,1014.4,+05.6,070,0093,1677952160,20.311 72,0006,0008,1014.2,+05.5,071,0105,1677952460,20.309 66,0006,0008,1014.2,+05.5,071,0111,1677952760,20.319 70,0008,0011,1014.2,+05.5,071,0109,1677953060,20.307 66,0007,0010,1014.6,+05.5,071,0115,1677953360,20.305 72,0008,0011,1014.2,+05.5,071,0099,1677953660,20.287 66,0007,0010,1014.4,+05.4,071,0103,1677954260,20.357 70,0008,0011,1014.3,+05.5,070,0104,1677954860,20.444 70,0007,0010,1014.1,+05.5,070,0098,1677955160,20.448 66,0010,0013,1014.0,+05.5,070,0101,1677955760,20.443 70,0009,0012,1014.1,+05.5,070,0103,1677956060,20.429 70,0010,0013,1014.0,+05.5,070,0089,1677956360,20.42 72,0009,0012,1014.0,+05.5,070,0106,1677956660,20.42 70,0011,0015,1014.0,+05.5,069,0093,1677956960,20.435 70,0009,0012,1014.0,+05.5,070,0093,1677957560,20.415 70,0010,0013,1014.1,+05.4,069,0075,1677957860,20.465 72,0010,0013,1014.2,+05.4,069,0107,1677958160,20.562 72,0012,0016,1014.0,+05.5,068,0105,1677958460,20.758 70,0008,0011,1014.1,+05.5,068,0109,1677958760,20.566 70,0008,0011,1014.4,+05.4,068,0117,1677959060,20.556 66,0011,0015,1014.4,+05.4,067,0098,1677959660,20.566 70,0010,0013,1014.5,+05.4,068,0095,1677959960,20.548 72,0011,0015,1014.5,+05.4,067,0097,1677960260,20.567 66,0012,0016,1014.4,+05.4,067,0111,1677960560,20.544 72,0008,0011,1014.4,+05.4,066,0122,1677960860,20.539 70,0009,0012,1014.4,+05.4,066,0122,1677961460,20.615 70,0010,0013,1014.4,+05.4,065,0092,1677961760,20.699 70,0007,0010,1014.4,+05.3,064,0111,1677962360,20.679 70,0008,0011,1014.2,+05.3,065,0109,1677962660,20.682 72,0005,0007,1014.3,+05.3,063,0089,1677963260,20.677 72,0008,0011,1014.3,+05.3,063,0104,1677963560,20.676 66,0007,0010,1014.3,+05.3,063,0105,1677963860,20.675 72,0007,0010,1014.1,+05.2,063,0092,1677964460,20.681 70,0007,0010,1013.8,+05.1,064,0105,1677965360,20.814 72,0007,0010,1013.9,+05.1,064,0097,1677965960,20.81 66,0010,0013,1013.7,+05.1,063,0111,1677966560,20.818 70,0010,0013,1014.0,+05.1,064,0096,1677966860,20.81 66,0009,0012,1013.8,+05.1,063,0088,1677967460,20.795 72,0008,0011,1014.0,+05.0,063,0093,1677967760,20.809 72,0007,0010,1014.1,+05.0,064,0105,1677968060,20.793 66,0008,0011,1014.0,+05.0,064,0091,1677968660,20.847 70,0007,0010,1014.4,+05.0,064,0118,1677968960,20.94 66,0006,0008,1013.8,+05.0,063,0109,1677969260,20.943 70,0007,0010,1013.8,+04.9,063,0105,1677970460,20.941 70,0006,0008,1013.8,+04.9,063,0087,1677970760,20.931 66,0007,0010,1013.8,+04.9,063,0108,1677971060,20.921 66,0008,0011,1014.0,+04.8,063,0109,1677971360,20.925 57,0006,0008,1013.9,+04.8,063,0112,1677971660,20.912 70,0009,0012,1013.8,+04.8,063,0103,1677971960,20.913 70,0008,0011,1013.9,+04.7,063,0106,1677972561,21.054 72,0008,0011,1013.7,+04.6,064,0103,1677972861,21.055 70,0009,0012,1013.7,+04.7,064,0118,1677973161,21.049 72,0008,0011,1013.5,+04.6,064,0102,1677973461,21.09 66,0009,0012,1013.4,+04.5,064,0096,1677973761,21.051 72,0011,0015,1013.6,+04.6,064,0106,1677974061,21.047 74,0005,0007,1013.3,+04.6,064,0115,1677974361,21.026 70,0006,0008,1013.2,+04.5,064,0100,1677974661,21.029 70,0006,0008,1013.5,+04.4,064,0119,1677975861,21.092 66,0009,0012,1013.6,+04.3,064,0105,1677976161,21.186 72,0003,0005,1013.7,+04.3,065,0119,1677976461,21.185 72,0009,0012,1013.5,+04.3,064,0101,1677976761,21.181 72,0008,0011,1013.3,+04.1,065,0101,1677977661,21.173 66,0005,0007,1013.2,+04.1,064,0111,1677977961,21.173 70,0006,0008,1013.2,+04.2,064,0093,1677978261,21.173 66,0005,0007,1013.2,+04.1,064,0112,1677978561,21.167 72,0006,0008,1013.1,+04.0,065,0107,1677978861,21.189 72,0006,0008,1013.2,+04.0,064,0101,1677979461,21.229 74,0003,0005,1012.8,+04.0,065,0086,1677979761,21.313 72,0006,0008,1012.9,+04.0,065,0089,1677980061,21.319 72,0004,0006,1012.7,+03.9,065,0101,1677980661,21.325 72,0005,0007,1013.1,+04.0,065,0126,1677980961,21.315 74,0006,0008,1012.6,+03.9,065,0093,1677981261,21.304 66,0011,0015,1012.9,+03.9,065,0093,1677981561,21.311 70,0007,0010,1012.4,+03.8,066,0088,1677981861,21.304 70,0008,0011,1012.4,+03.8,065,0116,1677982161,21.298 70,0012,0016,1012.3,+03.8,065,0099,1677982461,21.3 70,0005,0007,1012.4,+03.8,065,0099,1677982761,21.298 66,0009,0012,1012.3,+03.8,065,0104,1677983061,21.37 70,0006,0008,1012.4,+03.8,065,0108,1677983361,21.444 70,0009,0012,1012.4,+03.8,065,0089,1677983661,21.448 72,0005,0007,1012.3,+03.8,065,0091,1677983961,21.453 72,0005,0007,1012.2,+03.7,065,0095,1677984261,21.441 70,0004,0006,1012.1,+03.6,065,0072,1677984561,21.449 70,0007,0010,1012.2,+03.7,064,0093,1677984861,21.445 70,0006,0008,1011.9,+03.7,064,0099,1677985461,21.436 66,0006,0008,1012.1,+03.7,063,0116,1677985761,21.423 70,0007,0010,1012.0,+03.7,064,0108,1677986061,21.43 70,0004,0006,1012.1,+03.6,063,0097,1677986361,21.42 72,0005,0007,1011.9,+03.6,063,0096,1677986661,21.49 70,0006,0008,1012.0,+03.6,064,0093,1677986961,21.574 66,0004,0006,1012.0,+03.6,063,0100,1677987561,21.59 72,0005,0007,1011.9,+03.6,064,0103,1677987861,21.583 72,0003,0005,1011.7,+03.6,063,0112,1677988161,21.586 70,0009,0012,1011.8,+03.5,064,0108,1677988461,21.589 72,0006,0008,1011.3,+03.6,064,0080,1677988761,21.573 66,0004,0006,1011.5,+03.5,064,0100,1677989361,21.562 64,0005,0007,1011.4,+03.5,064,0107,1677989661,21.565 66,0003,0005,1011.2,+03.5,064,0083,1677989961,21.571 66,0010,0013,1011.3,+03.5,064,0094,1677990261,21.641 70,0008,0011,1011.2,+03.5,064,0086,1677990561,21.743 66,0005,0007,1011.1,+03.4,064,0106,1677990861,21.716 54,0009,0012,1011.1,+03.4,065,0107,1677992361,21.708 70,0006,0008,1011.0,+03.4,065,0112,1677992661,21.708 70,0005,0007,1011.1,+03.3,065,0108,1677992961,21.706 66,0007,0010,1011.1,+03.3,065,0110,1677993261,21.698 70,0008,0011,1011.0,+03.2,066,0116,1677993561,21.701 70,0005,0007,1010.9,+03.2,066,0112,1677993861,21.773 66,0006,0008,1010.8,+03.2,066,0100,1677994161,21.851 70,0006,0008,1010.8,+03.2,065,0096,1677994461,21.846 70,0004,0006,1010.6,+03.2,066,0095,1677994761,21.855 70,0009,0012,1010.9,+03.2,066,0101,1677995061,21.855 66,0004,0006,1010.9,+03.2,067,0105,1677995361,21.847 70,0004,0006,1010.9,+03.1,067,0121,1677995661,21.855 72,0004,0006,1010.8,+03.1,067,0105,1677996261,21.843 70,0004,0006,1011.0,+03.1,067,0098,1677996561,21.835 70,0004,0006,1010.9,+03.0,067,0108,1677996861,21.845 66,0008,0011,1010.9,+03.0,067,0112,1677997161,21.837 72,0005,0007,1011.0,+03.1,067,0110,1677997461,21.909 66,0004,0006,1011.0,+03.1,067,0095,1677998362,22.005 70,0005,0007,1011.0,+03.1,067,0099,1677998661,21.978 66,0003,0005,1010.8,+03.1,068,0092,1677998961,21.975 70,0008,0011,1010.7,+03.2,068,0095,1677999261,21.977 66,0015,0021,1010.9,+03.1,068,0087,1677999561,21.982 70,0007,0010,1010.7,+03.2,068,0096,1677999861,21.972 70,0006,0008,1010.8,+03.2,068,0087,1678000161,21.973 70,0005,0007,1010.8,+03.1,068,0117,1678000461,21.975 70,0006,0008,1010.8,+03.3,068,0112,1678000761,21.977 72,0008,0011,1010.7,+03.3,068,0097,1678001362,22.118 72,0007,0010,1010.7,+03.4,068,0104,1678001662,22.144 70,0007,0010,1010.5,+03.3,068,0107,1678001962,22.13 70,0010,0013,1010.5,+03.4,068,0105,1678002262,22.125 66,0006,0008,1010.4,+03.5,068,0098,1678002562,22.107 72,0006,0008,1010.5,+03.7,068,0103,1678002862,22.102 74,0008,0011,1010.4,+03.7,068,0101,1678003162,22.111 72,0009,0012,1010.2,+03.8,067,0114,1678003462,22.094 70,0006,0008,1010.0,+03.9,067,0121,1678004062,22.091 70,0006,0008,1010.4,+04.2,066,0099,1678004662,22.155 72,0006,0008,1010.2,+04.2,066,0091,1678004962,22.25 66,0007,0010,1009.9,+04.3,065,0101,1678005262,22.254 72,0006,0008,1010.2,+04.3,064,0090,1678005562,22.24 70,0005,0007,1010.1,+04.4,064,0107,1678005862,22.238 70,0006,0008,1010.0,+04.4,064,0115,1678006162,22.247 66,0008,0011,1009.8,+04.4,063,0098,1678006462,22.236 66,0008,0011,1010.0,+04.4,063,0106,1678006762,22.238 70,0013,0017,1010.0,+04.4,064,0104,1678007062,22.226 70,0012,0016,1010.0,+04.4,063,0095,1678007362,22.245 66,0006,0008,1009.8,+04.6,064,0118,1678007662,22.265 66,0008,0011,1009.9,+04.7,063,0110,1678007962,22.225 74,0010,0013,1009.7,+04.8,062,0108,1678008562,22.378 72,0008,0011,1009.9,+04.9,060,0114,1678009162,22.372 72,0007,0010,1009.8,+04.9,061,0108,1678009462,22.366 72,0008,0011,1009.8,+04.9,061,0084,1678009762,22.373 64,0014,0018,1009.7,+05.0,061,0101,1678010062,22.359 72,0006,0008,1009.6,+05.1,060,0113,1678010362,22.361 70,0007,0010,1009.4,+05.3,060,0092,1678010662,22.346 66,0007,0010,1009.3,+05.2,059,0101,1678010962,22.346 70,0007,0010,1009.6,+05.9,057,0095,1678011262,22.378 66,0006,0008,1009.3,+06.0,055,0092,1678011562,22.346 70,0006,0008,1009.6,+05.9,056,0110,1678011862,22.407 70,0007,0010,1009.4,+05.8,055,0108,1678012162,22.51 66,0005,0007,1009.1,+05.6,056,0107,1678012762,22.499 66,0012,0016,1009.1,+05.7,057,0095,1678013062,22.49 66,0004,0006,1009.1,+06.1,056,0112,1678013362,22.502 70,0005,0007,1009.0,+06.0,055,0092,1678013662,22.503 66,0007,0010,1008.9,+05.9,055,0113,1678013962,22.492 70,0008,0011,1008.8,+05.8,055,0119,1678014562,22.473 66,0006,0008,1009.1,+05.7,055,0105,1678014862,22.481 72,0006,0008,1008.6,+05.4,057,0121,1678016362,22.625 66,0005,0007,1008.5,+05.3,058,0103,1678016662,22.617 70,0012,0016,1008.8,+05.2,058,0098,1678016962,22.623 70,0009,0012,1008.6,+05.0,059,0106,1678017262,22.623 70,0008,0011,1008.5,+05.2,060,0105,1678017562,22.615 66,0010,0013,1008.3,+05.8,060,0106,1678017862,22.622 70,0011,0015,1008.2,+06.0,059,0104,1678018162,22.6 70,0010,0013,1008.2,+06.1,058,0107,1678018462,22.613 72,0008,0011,1008.0,+06.0,058,0112,1678018762,22.607 70,0010,0013,1007.9,+05.4,060,0103,1678019362,22.768 72,0009,0012,1007.8,+05.5,060,0107,1678019662,22.753 70,0009,0012,1008.0,+05.6,060,0106,1678019962,22.774 66,0009,0012,1007.6,+05.7,059,0115,1678020862,22.737 70,0011,0015,1007.5,+05.5,059,0109,1678021162,22.752 70,0009,0012,1007.3,+05.5,059,0100,1678021462,22.749 70,0010,0013,1007.3,+05.6,059,0084,1678021762,22.725 70,0009,0012,1007.0,+05.7,059,0103,1678022362,22.756 66,0011,0015,1007.0,+05.6,060,0091,1678022962,22.867 70,0009,0012,1007.1,+05.6,059,0112,1678023262,22.864 61,0008,0011,1006.7,+05.4,059,0109,1678023862,22.896 59,0008,0011,1006.8,+05.4,060,0119,1678024162,22.858 61,0009,0012,1006.6,+05.3,061,0111,1678024462,22.864 66,0013,0017,1006.6,+05.3,062,0102,1678024762,22.856 64,0011,0015,1006.7,+05.2,061,0113,1678025062,22.871 64,0009,0012,1006.9,+05.4,061,0099,1678025362,22.857 66,0010,0013,1006.4,+05.5,061,0117,1678025962,22.853 70,0009,0012,1006.4,+05.4,061,0101,1678026262,22.905 66,0011,0015,1006.3,+05.6,060,0106,1678026562,22.989 64,0008,0011,1006.2,+05.6,059,0117,1678026862,22.989 70,0009,0012,1006.0,+05.7,059,0106,1678027162,22.998 66,0007,0010,1006.1,+05.6,058,0089,1678027462,22.994 66,0009,0012,1005.8,+05.6,058,0108,1678028062,22.998 66,0007,0010,1005.5,+05.5,058,0112,1678028362,22.99 70,0006,0008,1005.8,+05.6,058,0102,1678028663,23.019 66,0006,0008,1005.7,+05.6,057,0109,1678029262,22.985 70,0005,0007,1005.4,+05.6,057,0103,1678029562,22.987 72,0006,0008,1005.7,+05.6,057,0089,1678029863,23.051 70,0006,0008,1005.5,+05.2,058,0095,1678031063,23.132 72,0007,0010,1005.2,+05.2,059,0098,1678031663,23.127 70,0009,0012,1005.2,+05.1,059,0117,1678032263,23.144 70,0007,0010,1004.9,+05.1,058,0100,1678032563,23.127 72,0008,0011,1005.1,+05.0,059,0101,1678032863,23.104 66,0008,0011,1005.2,+04.9,059,0092,1678033163,23.104 66,0011,0015,1005.0,+05.0,058,0096,1678033463,23.182 66,0007,0010,1005.0,+04.9,059,0104,1678033763,23.262 70,0009,0012,1004.6,+04.8,060,0090,1678034663,23.257 72,0009,0012,1004.8,+04.8,060,0120,1678034963,23.266 66,0008,0011,1004.5,+04.7,061,0120,1678035263,23.239 70,0008,0011,1004.3,+04.5,063,0121,1678036163,23.236 70,0008,0011,1004.7,+04.5,063,0111,1678036463,23.236 72,0008,0011,1004.6,+04.5,063,0093,1678036763,23.24 72,0009,0012,1004.5,+04.4,064,0110,1678037363,23.405 70,0009,0012,1004.6,+04.4,064,0095,1678037663,23.412 70,0011,0015,1004.4,+04.3,064,0101,1678038263,23.398 70,0010,0013,1004.4,+04.3,064,0112,1678038863,23.417 70,0011,0015,1004.1,+04.2,064,0111,1678039463,23.416 66,0011,0015,1004.3,+04.2,064,0100,1678039763,23.371 70,0016,0022,1004.1,+04.1,065,0109,1678040063,23.398 66,0015,0021,1004.1,+04.1,065,0108,1678041263,23.496 57,0017,0023,1004.2,+04.1,065,0110,1678041863,23.54 72,0009,0012,1004.0,+04.0,066,0098,1678042163,23.514 57,0012,0016,1003.9,+04.0,066,0104,1678042463,23.495 70,0011,0015,1003.8,+04.0,066,0100,1678042763,23.517 70,0011,0015,1004.1,+04.0,066,0101,1678043063,23.499 70,0007,0010,1003.9,+03.9,066,0096,1678043363,23.503 64,0010,0013,1004.0,+03.8,067,0092,1678043663,23.493 70,0008,0011,1003.9,+03.8,067,0098,1678044263,23.572 66,0008,0011,1003.8,+03.8,068,0120,1678044563,23.491 66,0012,0016,1003.6,+03.6,070,0101,1678044863,23.651 76,0010,0013,1003.6,+03.5,071,0108,1678045163,23.647 66,0008,0011,1003.8,+03.4,072,0115,1678045463,23.668 72,0006,0008,1003.4,+03.4,072,0095,1678045763,23.637 66,0008,0011,1003.5,+03.4,072,0088,1678046063,23.636 70,0012,0016,1003.7,+03.4,073,0108,1678046363,23.647 70,0010,0013,1003.8,+03.3,074,0103,1678046663,23.653 66,0011,0015,1003.4,+03.2,074,0091,1678046963,23.627 70,0010,0013,1003.7,+03.3,074,0098,1678047263,23.652 47,0011,0015,1003.5,+03.1,075,0098,1678047863,23.696 70,0010,0013,1003.5,+03.2,074,0095,1678048163,23.771 70,0011,0015,1003.3,+03.0,075,0109,1678048763,23.783 70,0011,0015,1003.2,+03.1,074,0107,1678049063,23.818 72,0010,0013,1003.0,+02.9,074,0106,1678049663,23.844 70,0010,0013,1003.0,+03.0,074,0100,1678049963,23.766 70,0012,0016,1003.0,+02.9,075,0100,1678050263,23.776 70,0011,0015,1002.8,+02.9,074,0088,1678051763,23.905 72,0008,0011,1002.5,+03.0,074,0075,1678052363,23.907 66,0009,0012,1002.6,+03.0,074,0111,1678052663,23.908 72,0013,0017,1002.5,+03.0,074,0118,1678052963,23.896 70,0010,0013,1002.5,+03.0,073,0102,1678053263,23.907 66,0010,0013,1002.2,+03.0,073,0105,1678053863,23.909 70,0011,0015,1002.4,+03.0,073,0108,1678054163,23.912 70,0009,0012,1001.9,+02.9,073,0094,1678055063,23.958 70,0012,0016,1002.0,+02.9,073,0096,1678055364,24.03 66,0011,0015,1002.1,+02.9,073,0098,1678055664,24.025 70,0012,0016,1002.0,+02.9,073,0089,1678056264,24.068 72,0008,0011,1001.6,+03.0,072,0112,1678056864,24.039 59,0011,0015,1001.6,+02.9,073,0090,1678057164,24.03 70,0012,0016,1001.6,+02.9,072,0106,1678057464,24.015 66,0011,0015,1001.6,+02.9,073,0110,1678058064,24.009 70,0011,0015,1001.5,+02.8,073,0104,1678058364,24.029 70,0012,0016,1001.5,+02.9,073,0102,1678059264,24.159 59,0014,0018,1001.4,+02.9,073,0106,1678059564,24.166 70,0014,0018,1001.5,+03.0,073,0105,1678059864,24.153 70,0015,0021,1001.5,+02.7,074,0118,1678060464,24.171 66,0014,0018,1001.2,+02.6,074,0099,1678060764,24.163 66,0012,0016,1001.3,+02.5,075,0107,1678061064,24.169 66,0011,0015,1001.4,+02.5,075,0097,1678061364,24.18 66,0009,0012,1001.1,+02.3,075,0092,1678061964,24.167 70,0010,0013,1001.0,+02.4,075,0091,1678062264,24.226 70,0013,0017,1000.8,+02.3,075,0092,1678062864,24.309 70,0009,0012,1001.0,+02.2,075,0091,1678063464,24.316 70,0010,0013,1000.6,+02.2,076,0083,1678063764,24.313 70,0011,0015,1000.6,+02.2,075,0103,1678064364,24.31 70,0013,0017,1000.6,+02.2,075,0101,1678064664,24.296 70,0012,0016,1000.7,+02.3,075,0090,1678064964,24.304 74,0012,0016,1000.6,+02.3,075,0104,1678065264,24.303 72,0009,0012,1000.3,+02.4,074,0098,1678065564,24.299 70,0009,0012,1000.1,+02.3,074,0115,1678066164,24.455 66,0009,0012,1000.2,+02.2,073,0101,1678066464,24.266 70,0010,0013,1000.0,+02.2,073,0102,1678066764,24.446 66,0011,0015,0999.9,+02.3,073,0122,1678067064,24.446 70,0012,0016,1000.2,+02.4,073,0115,1678067364,24.459 70,0010,0013,0999.9,+02.3,073,0094,1678067664,24.45 70,0012,0016,1000.1,+02.3,073,0127,1678067964,24.457 70,0011,0015,1000.0,+02.3,073,0086,1678068264,24.445 70,0012,0016,0999.7,+02.4,072,0088,1678068864,24.439 70,0009,0012,0999.6,+02.3,072,0107,1678069464,24.499 66,0010,0013,0999.4,+02.3,071,0096,1678069764,24.576 70,0011,0015,0999.6,+02.3,072,0104,1678070064,24.586 70,0011,0015,0999.5,+02.3,071,0085,1678070364,24.585 70,0009,0012,0999.6,+02.2,072,0121,1678070664,24.582 70,0010,0013,0999.1,+02.3,071,0119,1678070964,24.579 66,0009,0012,0999.4,+02.3,071,0099,1678071264,24.575 70,0011,0015,0999.4,+02.2,072,0101,1678071564,24.582 49,0017,0023,0999.3,+02.3,072,0072,1678071864,24.597 70,0014,0018,0999.4,+02.3,071,0107,1678072164,24.59 70,0011,0015,0999.1,+02.2,072,0097,1678072464,24.582 70,0011,0015,0999.1,+02.3,071,0113,1678073964,24.73 70,0011,0015,0999.2,+02.3,071,0091,1678074264,24.727 66,0011,0015,0999.2,+02.3,070,0087,1678074864,24.734 70,0011,0015,0999.2,+02.2,071,0124,1678075164,24.533 70,0011,0015,0999.2,+02.2,071,0106,1678075464,24.534 70,0012,0016,0998.8,+02.3,071,0104,1678075764,24.719 64,0015,0021,0998.6,+02.3,071,0117,1678076064,24.719 70,0012,0016,0998.8,+02.3,070,0110,1678076364,24.526 64,0012,0016,0998.8,+02.3,070,0068,1678076664,24.595 70,0011,0015,0998.7,+02.3,071,0108,1678076964,24.874 70,0013,0017,0998.8,+02.4,070,0090,1678077264,24.875 70,0013,0017,0998.6,+02.3,071,0101,1678077864,24.854 66,0017,0023,0998.7,+02.1,071,0102,1678078164,24.86 66,0015,0021,0998.6,+02.1,072,0095,1678078464,24.862 70,0014,0018,0998.6,+02.1,072,0093,1678078764,24.863 66,0016,0022,0998.3,+02.0,073,0103,1678079064,24.85 70,0015,0021,0998.4,+02.0,073,0087,1678079364,24.868 70,0019,0026,0998.4,+02.0,072,0102,1678079664,24.861 66,0014,0018,0997.9,+02.0,072,0091,1678079964,24.867 66,0016,0022,0998.4,+02.0,072,0101,1678081165,25.019 70,0015,0021,0998.4,+02.1,072,0107,1678081464,24.816 66,0015,0021,0998.2,+02.2,071,0100,1678081764,24.82 70,0018,0024,0998.6,+02.1,071,0104,1678082065,25.013 64,0018,0024,0998.2,+02.1,071,0090,1678082364,24.885 70,0017,0023,0998.2,+02.2,070,0108,1678082964,24.807 70,0020,0027,0998.2,+02.1,070,0110,1678083265,25.001 70,0017,0023,0998.3,+02.2,070,0119,1678083564,24.999 66,0021,0028,0998.2,+02.2,070,0110,1678083864,24.884 70,0016,0022,0998.2,+02.2,070,0103,1678084165,25.147 70,0020,0027,0998.2,+02.2,070,0111,1678084464,24.961 64,0017,0023,0998.2,+02.2,069,0108,1678085064,24.953 70,0015,0021,0998.6,+02.3,070,0093,1678085364,24.952 66,0019,0026,0998.2,+02.2,070,0100,1678085665,25.135 70,0018,0024,0998.5,+02.3,069,0093,1678085965,25.131 64,0019,0026,0998.6,+02.4,069,0098,1678086264,24.949 66,0017,0023,0998.6,+02.4,070,0105,1678086564,24.944 66,0022,0029,0998.8,+02.4,069,0112,1678086864,24.941 70,0022,0029,0998.3,+02.5,069,0105,1678087165,25.138 70,0024,0032,0998.3,+02.6,069,0094,1678087465,25.238 66,0025,0034,0998.7,+02.7,069,0098,1678087765,25.296 66,0025,0034,0998.5,+03.0,068,0117,1678088965,25.275 72,0025,0034,0998.7,+02.9,067,0094,1678089265,25.268 66,0022,0029,0998.7,+03.0,068,0109,1678089565,25.271 70,0023,0031,0998.8,+03.1,068,0089,1678089865,25.275 70,0025,0034,0998.5,+03.1,067,0103,1678090165,25.287 70,0022,0029,0998.7,+03.1,067,0104,1678090465,25.275 64,0028,0038,0998.7,+03.2,067,0105,1678090765,25.27 70,0022,0029,0998.6,+03.3,067,0106,1678091065,25.332 70,0029,0039,0998.5,+03.4,067,0106,1678091365,25.426 72,0025,0034,0998.6,+03.5,067,0116,1678091665,25.41 72,0028,0038,0998.6,+03.7,066,0095,1678091965,25.409 70,0023,0031,0998.6,+03.7,065,0101,1678092565,25.41 70,0024,0032,0998.5,+03.8,064,0108,1678092865,25.409 70,0023,0031,0998.7,+04.0,062,0106,1678094065,25.389 70,0028,0038,0998.8,+04.2,063,0109,1678094365,25.381 66,0027,0037,0998.8,+04.0,061,0105,1678095265,25.543 74,0024,0032,0998.6,+04.4,062,0102,1678095565,25.572 74,0024,0032,0998.6,+04.4,061,0103,1678095865,25.538 70,0020,0027,0998.5,+04.7,060,0117,1678096465,25.529 70,0023,0031,0998.6,+04.7,060,0087,1678096765,25.909 66,0017,0023,0998.6,+04.5,059,0105,1678097065,25.528 52,0019,0026,0998.6,+04.7,059,0116,1678097365,25.523 72,0019,0026,0998.6,+04.7,058,0104,1678097665,25.509 72,0018,0024,0998.8,+04.9,056,0089,1678097965,25.508 66,0014,0018,0998.9,+04.9,057,0091,1678098265,25.575 72,0017,0023,0998.5,+04.9,056,0096,1678098565,25.658 72,0016,0022,0998.6,+05.4,056,0104,1678099465,25.662 70,0017,0023,0998.4,+05.4,055,0132,1678099765,25.651 59,0016,0022,0998.4,+05.4,054,0095,1678100365,25.654 72,0012,0016,0998.6,+05.3,054,0104,1678100965,25.646 70,0013,0017,0998.4,+05.4,053,0117,1678101265,25.647 72,0015,0021,0998.3,+05.7,052,0108,1678102465,25.796 70,0015,0021,0998.7,+05.9,052,0090,1678102765,25.787 72,0014,0018,0998.5,+05.6,052,0115,1678103065,25.789 72,0010,0013,0998.6,+05.8,052,0093,1678103365,25.86 70,0013,0017,0998.4,+06.0,052,0112,1678103665,25.785 70,0015,0021,0998.3,+06.1,051,0100,1678104265,25.782 70,0011,0015,0998.0,+06.2,050,0118,1678104865,25.766 70,0010,0013,0998.2,+06.4,049,0100,1678105165,25.776 70,0010,0013,0998.5,+06.8,049,0110,1678105765,25.933 66,0012,0016,0998.5,+06.5,049,0088,1678106065,25.942 72,0010,0013,0998.0,+06.4,049,0128,1678106365,25.917 66,0011,0015,0998.0,+06.6,049,0109,1678106665,25.911 70,0009,0012,0998.2,+06.4,050,0105,1678106965,25.907 70,0011,0015,0997.8,+06.1,050,0112,1678107265,25.91 70,0011,0015,0998.1,+05.9,050,0105,1678107565,25.931 70,0010,0013,0998.1,+05.9,051,0101,1678107865,25.921 70,0012,0016,0997.9,+05.7,051,0119,1678108165,25.909 70,0014,0018,0997.6,+05.7,053,0107,1678108765,25.898 70,0011,0015,0997.8,+05.9,053,0094,1678109065,25.967 66,0012,0016,0997.8,+06.0,053,0114,1678109366,26.049 66,0012,0016,0997.8,+05.6,054,0098,1678109966,26.046 72,0016,0022,0997.6,+05.6,053,0115,1678110266,26.042 61,0014,0018,0997.8,+05.9,053,0116,1678111166,26.058 70,0014,0018,0997.6,+06.5,052,0105,1678111466,26.021 70,0015,0021,0997.7,+06.5,050,0120,1678112066,26.034 64,0012,0016,0997.4,+06.4,051,0095,1678112366,26.022 66,0010,0013,0997.4,+06.3,051,0094,1678112966,26.179 66,0014,0018,0997.4,+06.1,051,0098,1678113266,26.185 70,0011,0015,0997.3,+06.3,051,0103,1678113566,26.171 72,0010,0013,0997.5,+06.1,051,0120,1678113866,26.169 64,0015,0021,0997.5,+06.1,052,0094,1678114166,26.162 72,0015,0021,0997.5,+05.7,055,0106,1678114766,26.154 64,0022,0029,0997.1,+05.6,057,0095,1678115066,26.166 64,0019,0026,0997.4,+05.4,058,0084,1678115366,26.155 64,0025,0034,0997.3,+05.4,058,0107,1678115666,26.148 70,0016,0022,0997.5,+05.3,058,0097,1678116566,26.296 64,0015,0021,0997.4,+05.2,060,0112,1678116866,26.292 64,0013,0017,0997.4,+05.1,060,0094,1678117466,26.274 66,0012,0016,0997.5,+04.9,059,0099,1678117766,26.292 61,0014,0018,0997.4,+05.0,059,0103,1678118066,26.284 61,0012,0016,0997.1,+04.8,059,0110,1678118366,26.287 64,0014,0018,0997.1,+04.8,060,0081,1678118666,26.291 66,0015,0021,0996.8,+04.7,059,0109,1678118966,26.29 72,0014,0018,0996.9,+04.7,060,0100,1678119266,26.29 70,0013,0017,0996.7,+04.7,058,0101,1678119866,26.353 70,0015,0021,0996.7,+04.7,059,0105,1678120166,26.419 70,0010,0013,0996.9,+04.7,058,0113,1678120466,26.464 70,0011,0015,0996.7,+04.6,059,0116,1678121066,26.454 70,0014,0018,0996.8,+04.6,059,0105,1678121366,26.436 72,0016,0022,0996.6,+04.6,059,0098,1678121666,26.223 66,0015,0021,0996.5,+04.6,059,0098,1678121966,26.416 61,0018,0024,0996.7,+04.6,059,0105,1678122266,26.424 66,0014,0018,0996.5,+04.5,059,0107,1678122566,26.248 66,0014,0018,0996.4,+04.5,058,0107,1678122866,26.421 66,0012,0016,0996.6,+04.5,057,0096,1678123166,26.405 66,0013,0017,0996.6,+04.5,056,0087,1678123466,26.478 66,0013,0017,0996.7,+04.4,057,0090,1678124066,26.604 70,0013,0017,0996.5,+04.4,057,0115,1678124366,26.556 72,0013,0017,0996.4,+04.4,056,0100,1678124666,26.554 70,0013,0017,0996.7,+04.3,057,0100,1678124966,26.541 70,0015,0021,0996.6,+04.2,057,0090,1678125566,26.546 72,0016,0022,0996.1,+04.1,058,0108,1678125866,26.539 72,0016,0022,0996.2,+04.2,058,0102,1678126166,26.554 52,0016,0022,0996.3,+04.1,058,0111,1678126466,26.535 72,0018,0024,0996.5,+04.1,059,0111,1678126766,26.513 72,0017,0023,0996.2,+04.1,059,0108,1678127366,26.684 70,0015,0021,0996.2,+04.0,058,0124,1678128866,26.672 70,0016,0022,0996.4,+04.1,057,0097,1678129166,26.671 72,0013,0017,0996.4,+04.1,055,0095,1678129466,26.697 72,0013,0017,0996.2,+04.1,055,0098,1678129766,26.69 66,0015,0021,0996.2,+04.0,056,0110,1678130066,26.67 66,0013,0017,0996.1,+04.0,055,0095,1678130366,26.678 72,0012,0016,0996.2,+04.0,055,0096,1678130666,26.724 70,0011,0015,0995.9,+04.0,054,0095,1678131266,26.811 66,0013,0017,0995.8,+03.9,054,0113,1678131566,26.819 70,0014,0018,0995.9,+03.9,055,0102,1678131866,26.8 72,0012,0016,0996.0,+04.0,054,0117,1678132166,26.8 66,0014,0018,0995.4,+03.9,054,0099,1678133066,26.824 70,0013,0017,0995.7,+03.9,053,0104,1678133366,26.798 72,0013,0017,0995.3,+04.0,054,0100,1678133666,26.851 70,0013,0017,0995.3,+04.0,053,0117,1678134266,26.919 70,0017,0023,0995.2,+04.0,052,0096,1678134566,26.958 70,0014,0018,0995.4,+04.0,052,0100,1678135166,26.935 70,0016,0022,0995.4,+04.0,052,0124,1678135466,26.75 70,0015,0021,0995.3,+04.0,052,0114,1678135766,26.953 72,0011,0015,0995.3,+04.0,053,0100,1678136066,26.743 70,0015,0021,0995.1,+04.0,053,0108,1678136366,26.946 70,0013,0017,0995.2,+04.0,053,0104,1678136666,26.951 72,0014,0018,0995.1,+03.9,054,0113,1678136966,26.931 70,0016,0022,0995.1,+03.9,054,0103,1678137266,26.941 70,0016,0022,0995.1,+03.9,054,0101,1678137566,26.934 66,0015,0021,0994.8,+03.9,055,0098,1678137867,27 66,0016,0022,0994.6,+04.1,055,0127,1678139067,27.074 72,0015,0021,0994.8,+04.1,056,0101,1678139367,27.079 57,0017,0023,0994.3,+04.2,056,0113,1678139667,27.072 70,0015,0021,0994.3,+04.2,056,0103,1678139967,27.069 72,0019,0026,0994.4,+04.2,056,0099,1678140267,27.075 72,0016,0022,0994.3,+04.2,057,0110,1678140567,27.073 70,0016,0022,0994.4,+04.3,057,0100,1678141167,27.08 70,0014,0018,0994.2,+04.3,057,0116,1678141467,27.118 66,0016,0022,0994.2,+04.3,057,0091,1678141767,27.233 70,0017,0023,0993.8,+04.4,057,0099,1678142667,27.196 70,0014,0018,0993.9,+04.3,058,0083,1678142967,27.195 70,0013,0017,0993.7,+04.3,058,0101,1678143267,27.193 72,0016,0022,0993.6,+04.3,058,0099,1678143567,27.193 70,0013,0017,0993.8,+04.3,058,0096,1678143867,27.188 66,0013,0017,0993.7,+04.2,058,0100,1678144167,27.186 66,0012,0016,0993.4,+04.3,058,0097,1678144467,27.209 70,0012,0016,0993.4,+04.3,058,0093,1678144767,27.176 72,0012,0016,0993.7,+04.3,058,0099,1678145067,27.26 70,0012,0016,0993.4,+04.3,059,0125,1678145367,27.343 72,0010,0013,0993.4,+04.3,059,0112,1678145667,27.329 66,0011,0015,0993.6,+04.3,059,0109,1678146267,27.321 70,0010,0013,0993.5,+04.3,059,0103,1678146567,27.335 70,0011,0015,0993.1,+04.3,059,0098,1678146867,27.326 70,0009,0012,0993.1,+04.3,060,0096,1678147167,27.318 70,0008,0011,0993.5,+04.3,061,0128,1678148067,27.325 70,0009,0012,0993.3,+04.3,062,0103,1678148367,27.319 70,0009,0012,0993.3,+04.3,062,0099,1678148667,27.382 72,0007,0010,0993.1,+04.3,063,0101,1678149267,27.467 74,0006,0008,0993.0,+04.2,063,0099,1678149567,27.468 70,0006,0008,0993.0,+04.2,063,0090,1678149867,27.457 72,0006,0008,0992.9,+04.3,063,0090,1678150467,27.444 70,0005,0007,0992.7,+04.3,063,0102,1678150767,27.445 72,0004,0006,0992.7,+04.3,063,0079,1678151067,27.444 70,0005,0007,0992.9,+04.3,063,0119,1678151367,27.434 66,0004,0006,0992.8,+04.3,063,0091,1678151967,27.432 70,0003,0005,0992.8,+04.3,063,0106,1678152267,27.516 64,0004,0006,0992.5,+04.4,063,0112,1678152567,27.596 61,0003,0005,0992.6,+04.4,063,0099,1678152867,27.595 66,0004,0006,0992.3,+04.4,063,0107,1678153167,27.587 64,0003,0005,0992.3,+04.5,063,0099,1678153467,27.585 64,0005,0007,0992.4,+04.5,063,0119,1678153767,27.588 64,0003,0005,0992.2,+04.5,063,0128,1678154667,27.573 70,0002,0003,0992.0,+04.5,063,0100,1678154967,27.572 70,0002,0003,0991.9,+04.6,063,0117,1678155267,27.596 70,0002,0003,0992.0,+04.6,063,0101,1678155867,27.629 64,0003,0005,0991.7,+04.6,063,0102,1678156167,27.721 64,0003,0005,0991.7,+04.6,063,0114,1678156467,27.714 66,0003,0005,0992.0,+04.6,063,0080,1678156767,27.72 59,0003,0005,0991.8,+04.6,063,0097,1678157067,27.708 70,0004,0006,0991.8,+04.6,063,0107,1678157367,27.7 70,0004,0006,0991.6,+04.6,063,0096,1678157667,27.698 74,0003,0005,0991.7,+04.5,064,0095,1678158267,27.704 66,0005,0007,0991.8,+04.6,063,0094,1678158567,27.707 70,0005,0007,0991.9,+04.6,063,0108,1678159167,27.69 66,0004,0006,0991.9,+04.5,063,0104,1678159467,27.765 70,0005,0007,0991.8,+04.5,063,0102,1678159767,27.849 70,0005,0007,0991.7,+04.5,063,0109,1678160067,27.846 66,0005,0007,0991.4,+04.6,063,0107,1678160367,27.847 66,0005,0007,0991.3,+04.6,063,0093,1678160667,27.836 70,0007,0010,0991.2,+04.5,063,0112,1678161267,27.848 70,0007,0010,0991.3,+04.5,063,0106,1678161567,27.842 70,0007,0010,0991.2,+04.5,062,0117,1678161867,27.843 70,0009,0012,0991.2,+04.5,063,0113,1678162467,27.837 72,0006,0008,0991.2,+04.5,062,0101,1678162767,27.843 72,0006,0008,0991.4,+04.5,062,0114,1678163067,27.902 72,0008,0011,0990.8,+04.5,062,0103,1678163367,27.988 70,0007,0010,0990.8,+04.5,062,0105,1678163967,27.978 70,0007,0010,0990.9,+04.5,062,0103,1678164267,27.983 70,0008,0011,0990.8,+04.5,062,0109,1678164867,27.98 72,0008,0011,0990.5,+04.6,062,0104,1678165167,27.977 70,0010,0013,0990.2,+04.6,061,0112,1678166067,27.956 70,0012,0016,0990.2,+04.6,061,0111,1678166367,27.959 70,0009,0012,0990.5,+04.7,060,0103,1678166668,28.027 70,0012,0016,0990.7,+04.7,060,0116,1678167268,28.108 70,0009,0012,0990.3,+04.7,060,0103,1678167568,28.102 70,0011,0015,0990.5,+04.7,060,0114,1678167868,28.092 72,0010,0013,0990.5,+04.7,060,0098,1678168168,28.102 70,0010,0013,0990.7,+04.7,059,0127,1678168768,28.093 52,0012,0016,0990.8,+04.7,059,0102,1678169068,28.097 72,0008,0011,0990.5,+04.7,059,0116,1678169368,28.101 70,0013,0017,0990.8,+04.7,059,0103,1678169668,28.095 70,0011,0015,0990.6,+04.8,058,0101,1678169968,28.086 64,0009,0012,0990.6,+04.8,058,0101,1678170268,28.151 66,0009,0012,0990.6,+04.8,058,0120,1678170868,28.231 70,0008,0011,0990.4,+04.8,058,0107,1678171168,28.225 72,0012,0016,0990.1,+04.9,058,0111,1678171768,28.224 70,0010,0013,0990.3,+04.9,058,0093,1678172068,28.228 70,0009,0012,0990.5,+05.0,057,0117,1678172368,28.233 66,0010,0013,0990.5,+05.0,057,0110,1678172668,28.231 70,0008,0011,0990.5,+05.0,057,0101,1678172968,28.219 70,0008,0011,0990.6,+05.0,057,0127,1678173268,28.21 70,0008,0011,0990.4,+05.0,057,0096,1678173568,28.214 66,0009,0012,0990.2,+05.1,057,0124,1678173868,28.276 57,0008,0011,0990.1,+05.2,057,0105,1678174168,28.367 54,0009,0012,0990.5,+05.4,057,0089,1678175068,28.355 70,0008,0011,0990.4,+05.4,056,0093,1678175368,28.348 66,0009,0012,0990.4,+05.5,056,0093,1678175668,28.338 72,0010,0013,0990.3,+05.6,056,0110,1678175968,28.333 70,0010,0013,0990.3,+05.6,057,0122,1678176268,28.335 64,0010,0013,0990.6,+05.6,057,0112,1678177468,28.417 66,0008,0011,0990.4,+05.4,057,0112,1678177768,28.483 66,0007,0010,0990.4,+05.6,058,0120,1678178068,28.482 66,0008,0011,0990.3,+06.0,057,0106,1678178668,28.485 70,0007,0010,0990.4,+06.0,056,0115,1678178968,28.495 70,0007,0010,0990.2,+06.0,056,0096,1678179268,28.478 64,0006,0008,0990.7,+06.1,056,0095,1678179868,28.468 61,0007,0010,0990.6,+06.0,056,0107,1678180168,28.469 70,0006,0008,0990.6,+06.1,056,0105,1678180468,28.464 70,0007,0010,0990.8,+05.9,057,0104,1678180768,28.461 66,0007,0010,0990.2,+05.9,057,0097,1678181068,28.521 66,0007,0010,0990.3,+06.3,057,0119,1678181368,28.621 61,0005,0007,0990.3,+06.4,057,0092,1678181668,28.594 64,0009,0012,0990.5,+06.7,056,0113,1678181968,28.602 54,0009,0012,0990.5,+07.0,056,0095,1678182268,28.612 64,0006,0008,0990.4,+06.6,056,0094,1678182568,28.586 72,0005,0007,0990.1,+06.6,056,0114,1678182868,28.624 66,0005,0007,0990.2,+06.9,055,0117,1678183168,28.594 72,0005,0007,0990.3,+07.0,056,0099,1678183468,28.587 70,0005,0007,0990.3,+07.0,056,0105,1678184068,28.586 72,0005,0007,0990.2,+07.1,056,0117,1678184968,28.731 70,0006,0008,0990.0,+07.2,055,0116,1678185268,28.726 72,0004,0006,0989.8,+07.2,055,0096,1678185568,28.738 72,0009,0012,0990.2,+07.1,055,0120,1678185868,28.806 66,0004,0006,0989.8,+07.0,056,0089,1678186468,28.726 70,0004,0006,0989.9,+07.1,055,0097,1678186768,28.726 72,0004,0006,0989.7,+07.4,055,0098,1678187368,28.714 70,0005,0007,0989.6,+07.1,055,0090,1678187668,28.708 70,0005,0007,0989.6,+07.1,055,0110,1678188268,28.77 72,0005,0007,0989.8,+07.5,054,0096,1678189468,28.853 66,0005,0007,0989.7,+07.6,053,0118,1678190368,28.838 66,0005,0007,0989.7,+07.5,053,0114,1678190668,28.821 49,0004,0006,0989.7,+07.6,053,0095,1678190968,28.827 64,0005,0007,0989.6,+07.4,053,0106,1678191268,28.811 66,0005,0007,0989.5,+07.4,053,0115,1678191568,28.824 66,0006,0008,0989.5,+07.6,054,0098,1678191868,28.889 66,0006,0008,0989.2,+07.3,053,0124,1678192468,28.965 70,0008,0011,0989.4,+07.5,053,0103,1678192768,28.967 57,0006,0008,0989.5,+07.5,053,0107,1678193068,28.958 64,0006,0008,0989.2,+07.5,053,0092,1678193368,28.963 64,0005,0007,0989.3,+07.4,053,0110,1678193668,28.958 66,0006,0008,0989.2,+07.7,053,0107,1678193968,28.95 66,0006,0008,0989.3,+07.7,052,0108,1678194268,28.951 66,0006,0008,0989.1,+07.6,052,0096,1678194568,28.972 66,0006,0008,0989.0,+07.4,052,0089,1678194868,28.945 57,0006,0008,0989.1,+07.6,053,0125,1678195168,28.928 66,0006,0008,0989.3,+07.7,052,0102,1678195469,29.006 66,0007,0010,0989.1,+07.8,052,0118,1678195769,29.101 70,0007,0010,0988.9,+07.9,052,0096,1678196069,29.085 66,0006,0008,0989.0,+08.0,052,0111,1678196369,29.081 66,0006,0008,0989.0,+07.9,052,0115,1678196669,29.083 66,0005,0007,0989.1,+07.8,052,0104,1678196969,29.077 66,0005,0007,0989.0,+07.8,051,0102,1678197569,29.078 66,0006,0008,0988.9,+07.9,051,0097,1678197869,29.063 59,0006,0008,0989.1,+07.9,052,0115,1678198169,29.071 66,0007,0010,0989.3,+07.9,051,0107,1678198469,29.051 66,0005,0007,0989.3,+07.8,051,0107,1678198769,29.058 64,0006,0008,0989.3,+07.7,052,0106,1678199069,29.127 66,0007,0010,0989.1,+07.6,052,0121,1678199369,29.204 70,0005,0007,0989.2,+07.5,053,0105,1678199669,29.216 70,0007,0010,0989.2,+07.5,052,0106,1678199969,29.195 64,0008,0011,0989.5,+07.5,052,0099,1678200269,29.194 54,0007,0010,0989.2,+05.9,064,0110,1678200569,29.198 70,0009,0012,0989.4,+05.6,065,0113,1678200869,29.195 66,0007,0010,0989.2,+05.1,068,0119,1678201169,29.189 66,0005,0007,0989.6,+04.4,070,0100,1678201769,29.181 70,0005,0007,0989.7,+04.2,073,0110,1678202069,29.184 61,0004,0006,0989.8,+04.0,072,0101,1678202369,29.184 61,0003,0005,0990.0,+03.7,073,0101,1678202669,29.261 70,0005,0007,0990.1,+03.4,073,0100,1678202969,29.326 66,0007,0010,0990.0,+03.0,074,0116,1678203569,29.323 66,0007,0010,0990.2,+02.7,074,0092,1678203869,29.322 64,0007,0010,0990.2,+02.3,074,0111,1678204169,29.319 64,0007,0010,0990.4,+02.2,074,0105,1678204469,29.327 64,0008,0011,0990.0,+01.9,074,0133,1678204769,29.314 64,0006,0008,0990.1,+01.9,074,0115,1678205069,29.308 66,0004,0006,0990.2,+02.1,073,0089,1678205369,29.326 64,0003,0005,0990.1,+02.0,075,0122,1678205669,29.32 64,0003,0005,0990.2,+01.9,075,0119,1678205969,29.359 66,0003,0005,0990.6,+01.8,075,0113,1678206269,29.395 64,0003,0005,0990.6,+01.7,075,0114,1678206569,29.479 66,0005,0007,0990.8,+01.9,075,0124,1678206869,29.467 70,0005,0007,0990.4,+02.0,075,0123,1678207169,29.489 66,0005,0007,0990.6,+01.9,075,0083,1678207769,29.52 66,0004,0006,0990.6,+01.9,076,0115,1678208069,29.487 66,0004,0006,0990.7,+01.9,075,0110,1678208369,29.475 66,0002,0003,0990.6,+01.5,075,0125,1678208669,29.46 57,0003,0005,0990.7,+01.5,075,0112,1678209269,29.275 66,0003,0005,0990.8,+01.5,075,0115,1678209569,29.485 64,0004,0006,0990.6,+01.5,075,0108,1678209869,29.542 57,0005,0007,0990.8,+01.5,075,0102,1678210169,29.622 64,0005,0007,0991.0,+01.5,076,0103,1678210469,29.621 57,0005,0007,0991.0,+01.4,076,0104,1678211069,29.614 61,0007,0010,0991.0,+01.3,076,0117,1678211669,29.615 61,0004,0006,0991.3,+01.4,076,0109,1678211969,29.642 59,0006,0008,0991.5,+01.4,076,0087,1678212269,29.608 59,0008,0011,0991.5,+01.3,076,0103,1678212869,29.626 64,0008,0011,0991.5,+01.4,076,0098,1678213169,29.622 64,0008,0011,0991.8,+01.4,076,0106,1678213469,29.695 66,0010,0013,0991.6,+01.5,076,0113,1678213769,29.85 64,0009,0012,0991.3,+01.5,076,0094,1678214369,29.775 66,0011,0015,0991.7,+01.6,076,0101,1678214669,29.758 59,0006,0008,0991.6,+01.7,076,0117,1678214969,29.758 64,0009,0012,0991.4,+01.6,076,0097,1678215269,29.772 64,0007,0010,0991.2,+01.5,076,0105,1678215569,29.753 61,0006,0008,0991.6,+01.7,076,0094,1678215869,29.749 64,0008,0011,0991.7,+01.6,077,0110,1678216169,29.791 61,0009,0012,0991.7,+01.5,077,0116,1678216469,29.744 61,0008,0011,0991.9,+01.4,077,0105,1678216769,29.743 61,0008,0011,0992.0,+01.5,077,0109,1678217069,29.88 61,0008,0011,0992.1,+01.4,077,0106,1678217369,29.895 64,0007,0010,0992.4,+01.6,077,0112,1678217669,29.978 61,0008,0011,0992.0,+01.5,077,0099,1678217969,29.908 61,0010,0013,0992.5,+01.5,077,0095,1678218569,29.887 64,0009,0012,0992.6,+01.5,077,0109,1678218869,29.99 59,0011,0015,0992.7,+01.4,077,0080,1678219169,29.879 61,0010,0013,0992.7,+01.4,076,0126,1678219469,29.924 64,0009,0012,0992.9,+01.2,077,0109,1678219769,29.901 64,0011,0015,0992.9,+01.3,077,0105,1678220069,29.935 59,0010,0013,0992.9,+01.2,077,0121,1678220369,29.904 66,0009,0012,0992.9,+01.1,076,0107,1678220669,29.824 66,0009,0012,0993.1,+01.0,077,0101,1678220969,29.855 66,0009,0012,0993.2,+01.0,076,0112,1678221269,29.859 59,0012,0016,0993.0,+01.0,077,0108,1678221569,29.854 59,0012,0016,0993.2,+01.0,077,0103,1678222169,29.904 54,0014,0018,0993.2,+00.9,077,0092,1678222470,30.049 59,0013,0017,0993.4,+00.7,078,0112,1678222770,30.032 64,0015,0021,0993.4,+00.8,078,0105,1678223370,30.028 66,0014,0018,0993.2,+01.0,077,0104,1678223670,30.032 64,0018,0024,0993.4,+00.9,077,0137,1678223969,29.869 66,0018,0024,0993.3,+01.0,077,0099,1678224270,30.105 64,0015,0021,0993.7,+00.8,077,0120,1678224570,30.187 64,0011,0015,0993.4,+00.9,077,0105,1678225170,30.191 64,0012,0016,0993.8,+00.8,077,0095,1678225470,30.203 57,0013,0017,0993.8,+00.9,076,0104,1678226070,30.184 61,0011,0015,0993.7,+00.8,076,0087,1678226370,30.18 64,0012,0016,0993.7,+00.9,076,0106,1678226970,30.195 64,0007,0010,0993.8,+00.9,076,0127,1678227270,30.171 64,0004,0006,0993.3,+00.8,076,0107,1678227570,30.199 59,0005,0007,0993.8,+00.7,076,0098,1678227870,30.254 66,0005,0007,0993.6,+00.7,076,0113,1678228170,30.335 64,0006,0008,0993.7,+00.6,076,0120,1678228470,30.318 64,0006,0008,0993.5,+00.7,076,0109,1678228770,30.331 64,0008,0011,0993.6,+00.7,076,0110,1678229070,30.335 64,0007,0010,0993.5,+00.8,076,0117,1678229370,30.138 72,0009,0012,0993.6,+00.8,076,0112,1678229670,30.129 64,0007,0010,0993.4,+00.7,076,0105,1678229970,30.127 64,0008,0011,0993.6,+00.7,076,0109,1678230270,30.127 61,0008,0011,0993.4,+00.8,076,0089,1678230570,30.319 66,0010,0013,0993.6,+00.7,076,0101,1678230870,30.317 59,0009,0012,0993.6,+00.7,076,0101,1678231170,30.306 64,0009,0012,0993.4,+00.7,077,0105,1678231470,30.39 64,0011,0015,0993.5,+00.8,076,0105,1678231770,30.463 59,0008,0011,0993.3,+00.7,077,0115,1678232370,30.473 61,0009,0012,0993.7,+00.8,076,0116,1678232970,30.469 59,0010,0013,0993.3,+00.7,076,0123,1678233270,30.469 64,0009,0012,0993.4,+00.7,076,0108,1678233570,30.469 61,0008,0011,0993.5,+00.7,076,0139,1678233870,30.46 61,0007,0010,0993.4,+00.6,076,0098,1678234170,30.457 61,0008,0011,0993.4,+00.8,076,0119,1678234470,30.453 59,0009,0012,0993.6,+00.8,076,0086,1678234770,30.448 61,0007,0010,0993.5,+00.7,076,0101,1678235070,30.532 61,0007,0010,0993.3,+00.7,076,0101,1678235370,30.61 61,0007,0010,0993.3,+00.7,076,0099,1678235670,30.618 61,0010,0013,0993.1,+00.8,076,0109,1678236270,30.614 61,0007,0010,0993.3,+00.8,075,0109,1678236870,30.422 61,0006,0008,0993.1,+00.7,075,0105,1678237170,30.608 61,0006,0008,0993.3,+00.8,075,0093,1678237470,30.423 61,0009,0012,0993.0,+00.8,076,0105,1678237770,30.419 61,0006,0008,0992.9,+00.7,075,0095,1678238070,30.608 59,0007,0010,0992.6,+00.8,076,0102,1678238370,30.412 61,0006,0008,0992.8,+00.7,076,0115,1678238670,30.488 61,0005,0007,0992.6,+00.7,075,0110,1678238970,30.569 61,0006,0008,0992.6,+00.8,075,0104,1678239270,30.754 61,0005,0007,0992.4,+00.7,075,0106,1678239570,30.758 61,0007,0010,0992.7,+00.8,075,0105,1678239870,30.762 61,0005,0007,0992.5,+00.7,075,0096,1678240170,30.758 61,0005,0007,0992.5,+00.7,075,0109,1678240470,30.753 61,0005,0007,0992.2,+00.8,075,0108,1678240770,30.752 61,0009,0012,0992.2,+00.8,075,0101,1678241070,30.754 61,0007,0010,0992.0,+00.7,075,0096,1678241370,30.751 61,0010,0013,0992.1,+00.7,076,0107,1678241670,30.567 61,0006,0008,0992.0,+00.7,075,0111,1678241970,30.563 59,0007,0010,0992.1,+00.8,075,0098,1678242270,30.824 61,0008,0011,0991.9,+00.7,076,0107,1678242570,30.712 59,0006,0008,0991.8,+00.7,076,0111,1678242870,30.717 61,0007,0010,0991.9,+00.7,076,0097,1678243170,30.708 61,0009,0012,0991.8,+00.7,077,0113,1678243470,30.717 59,0008,0011,0991.7,+00.7,077,0110,1678243770,30.708 59,0007,0010,0991.8,+00.7,076,0116,1678244070,30.709 59,0008,0011,0991.7,+00.7,076,0115,1678244370,30.716 59,0007,0010,0991.7,+00.6,076,0100,1678244670,30.907 59,0010,0013,0991.6,+00.7,076,0119,1678244970,30.707 59,0006,0008,0991.6,+00.6,076,0086,1678245270,30.712 61,0008,0011,0991.1,+00.6,076,0113,1678245870,30.787 64,0008,0011,0991.1,+00.6,076,0127,1678246471,31.045 66,0008,0011,0990.7,+00.6,076,0115,1678246771,31.043 64,0008,0011,0990.8,+00.7,077,0098,1678247071,31.049 61,0008,0011,0990.8,+00.5,076,0099,1678247671,31.043 66,0009,0012,0990.8,+00.5,077,0116,1678247971,31.046 64,0010,0013,0990.7,+00.6,076,0105,1678248271,31.04 66,0011,0015,0990.7,+00.7,077,0105,1678249171,31.032 59,0008,0011,0990.6,+00.6,077,0115,1678249471,31.112 25,0008,0011,0990.8,+00.5,077,0089,1678249771,31.192 64,0008,0011,0990.6,+00.6,077,0099,1678250071,31.193 64,0008,0011,0990.6,+00.5,077,0112,1678250370,30.999 59,0009,0012,0990.6,+00.5,076,0111,1678250671,31.189 57,0006,0008,0990.2,+00.6,076,0094,1678250970,30.997 64,0007,0010,0989.9,+00.5,076,0101,1678251271,31.005 64,0005,0007,0990.0,+00.6,076,0106,1678251570,31 57,0007,0010,0989.6,+00.6,077,0108,1678251871,31.185 64,0004,0006,0989.7,+00.5,076,0114,1678252171,31.189 64,0003,0005,0989.7,+00.5,077,0111,1678252771,31.184 61,0004,0006,0989.2,+00.4,077,0102,1678253371,31.341 61,0006,0008,0989.1,+00.4,077,0108,1678253671,31.342 64,0005,0007,0988.7,+00.4,077,0108,1678253971,31.152 61,0008,0011,0988.8,+00.5,077,0099,1678254571,31.338 64,0004,0006,0989.0,+00.4,077,0092,1678254871,31.339 59,0005,0007,0988.4,+00.4,077,0111,1678255171,31.345 59,0004,0006,0988.3,+00.5,077,0097,1678255471,31.35 61,0007,0010,0988.2,+00.5,077,0114,1678255771,31.326 61,0005,0007,0988.1,+00.4,077,0102,1678256071,31.328 64,0007,0010,0988.2,+00.4,077,0097,1678256671,31.399 64,0005,0007,0987.6,+00.4,077,0108,1678256971,31.486 59,0006,0008,0987.9,+00.5,077,0102,1678257271,31.479 64,0006,0008,0987.5,+00.5,077,0114,1678257571,31.485 59,0009,0012,0987.8,+00.6,077,0109,1678257871,31.489 64,0009,0012,0987.6,+00.6,077,0097,1678258171,31.481 64,0011,0015,0987.1,+00.6,077,0116,1678258471,31.488 66,0010,0013,0987.1,+00.7,077,0107,1678259371,31.486 64,0011,0015,0986.8,+00.8,077,0109,1678259971,31.482 61,0010,0013,0986.9,+01.0,077,0095,1678260271,31.55 64,0008,0011,0986.8,+00.9,077,0111,1678260571,31.635 61,0009,0012,0986.6,+01.0,077,0117,1678260871,31.628 64,0016,0022,0986.4,+01.1,076,0133,1678261171,31.62 64,0012,0016,0986.2,+01.0,077,0103,1678261471,31.619 64,0010,0013,0986.7,+01.2,076,0100,1678261771,31.634 66,0014,0018,0986.7,+01.2,076,0120,1678262371,31.673 66,0010,0013,0986.3,+01.2,076,0102,1678262671,31.436 64,0012,0016,0986.5,+01.2,077,0114,1678262971,31.629 66,0010,0013,0986.1,+01.3,077,0109,1678263271,31.437 66,0013,0017,0986.0,+01.4,077,0099,1678264171,31.782 64,0013,0017,0986.2,+01.3,076,0109,1678264471,31.596 66,0013,0017,0986.0,+01.3,076,0102,1678265071,31.599 66,0015,0021,0985.7,+01.4,076,0092,1678265671,31.767 66,0011,0015,0985.9,+01.5,076,0085,1678265971,31.775 70,0013,0017,0985.7,+01.6,076,0103,1678266271,31.589 64,0014,0018,0985.7,+01.6,076,0126,1678266571,31.769 66,0012,0016,0985.6,+01.6,076,0104,1678266871,31.624 66,0013,0017,0985.3,+01.6,076,0124,1678267171,31.581 66,0014,0018,0985.6,+01.7,076,0103,1678267471,31.647 66,0014,0018,0985.4,+01.9,076,0113,1678267771,31.784 61,0015,0021,0985.5,+02.0,076,0108,1678268071,31.947 66,0017,0023,0985.5,+02.0,075,0096,1678268371,31.906 66,0017,0023,0985.3,+01.9,076,0099,1678268971,31.943 66,0019,0026,0985.2,+02.1,076,0115,1678269271,31.912 66,0018,0024,0985.6,+02.3,076,0128,1678269571,31.911 66,0014,0018,0985.1,+02.2,076,0092,1678269871,31.91 59,0017,0023,0984.7,+02.4,076,0112,1678270171,31.918 64,0014,0018,0985.1,+02.4,075,0106,1678270471,31.723 59,0012,0016,0985.0,+02.5,074,0123,1678270771,31.908 61,0013,0017,0984.8,+02.4,075,0114,1678271372,32.073 57,0013,0017,0985.1,+02.6,075,0121,1678271672,32.062 61,0013,0017,0984.9,+02.7,075,0100,1678271972,32.073 61,0014,0018,0985.1,+02.8,075,0112,1678272272,32.063 61,0014,0018,0985.2,+02.9,075,0108,1678272571,31.874 61,0016,0022,0985.2,+03.0,075,0104,1678272871,31.87 59,0014,0018,0985.1,+03.1,074,0118,1678273172,32.048 59,0014,0018,0984.9,+03.0,074,0103,1678273472,32.056 59,0015,0021,0984.9,+03.0,074,0097,1678273772,32.057 59,0013,0017,0984.9,+03.1,074,0096,1678274071,31.858 61,0014,0018,0984.9,+03.3,074,0141,1678274672,32.12 64,0011,0015,0984.9,+03.6,075,0116,1678274972,32.203 59,0013,0017,0984.6,+03.9,074,0102,1678275272,32.203 61,0012,0016,0984.7,+04.4,074,0114,1678275572,32.008 59,0010,0013,0984.5,+04.4,073,0111,1678275872,32.191 57,0010,0013,0984.6,+04.4,072,0106,1678276172,32.199 57,0012,0016,0984.6,+04.7,073,0125,1678276772,32.18 59,0009,0012,0984.7,+04.5,071,0097,1678277072,32.182 59,0012,0016,0984.5,+04.9,071,0089,1678277372,32.182 57,0010,0013,0984.4,+04.9,072,0107,1678277672,32.179 59,0012,0016,0984.3,+05.3,072,0123,1678277972,32.174 59,0009,0012,0984.4,+05.5,071,0113,1678278272,32.238 59,0011,0015,0984.3,+05.6,070,0110,1678278572,32.31 59,0011,0015,0984.0,+05.6,070,0113,1678278872,32.324 59,0010,0013,0983.9,+05.4,070,0096,1678279172,32.313 59,0012,0016,0984.3,+05.4,070,0115,1678279472,32.311 59,0009,0012,0984.3,+05.2,071,0104,1678279772,32.305 59,0008,0011,0983.9,+05.5,070,0125,1678280372,32.302 57,0007,0010,0984.1,+05.4,071,0089,1678280672,32.31 57,0008,0011,0984.1,+05.2,071,0106,1678280972,32.3 54,0007,0010,0984.0,+05.3,071,0094,1678281272,32.33 61,0007,0010,0983.8,+05.4,072,0099,1678281572,32.29 61,0007,0010,0984.3,+05.4,072,0105,1678281872,32.359 61,0007,0010,0983.6,+05.6,072,0109,1678283072,32.435 59,0007,0010,0983.7,+05.5,073,0098,1678283672,32.417 61,0008,0011,0983.5,+05.5,073,0109,1678283972,32.428 59,0007,0010,0983.5,+05.5,074,0105,1678284272,32.416 64,0006,0008,0983.6,+05.4,075,0118,1678284572,32.408 64,0009,0012,0983.6,+05.4,074,0121,1678284872,32.412 61,0007,0010,0983.5,+05.3,073,0103,1678285172,32.408 59,0006,0008,0983.3,+05.3,073,0116,1678285472,32.516 59,0007,0010,0983.1,+05.2,074,0117,1678285772,32.557 59,0011,0015,0983.2,+05.2,075,0137,1678286072,32.564 61,0006,0008,0983.0,+05.2,075,0109,1678286672,32.563 61,0007,0010,0983.1,+05.1,076,0103,1678286972,32.544 59,0007,0010,0982.9,+05.1,076,0114,1678287272,32.541 61,0007,0010,0983.3,+05.0,075,0114,1678287572,32.555 64,0007,0010,0983.2,+05.1,076,0112,1678287872,32.545 59,0008,0011,0983.3,+04.9,076,0114,1678288472,32.545 59,0008,0011,0982.8,+05.0,076,0122,1678288772,32.526 59,0008,0011,0982.7,+04.9,077,0110,1678289072,32.718 59,0009,0012,0982.9,+04.9,076,0119,1678289372,32.688 59,0007,0010,0982.7,+04.9,076,0113,1678289972,32.695 59,0012,0016,0982.6,+05.0,076,0132,1678290272,32.711 61,0006,0008,0982.7,+05.0,076,0093,1678290872,32.676 61,0007,0010,0983.2,+04.9,077,0111,1678291172,32.669 59,0015,0021,0983.0,+04.8,078,0123,1678291772,32.667 33,0009,0012,0983.2,+04.9,078,0114,1678292972,32.812 61,0007,0010,0983.2,+04.9,078,0098,1678293272,32.806 61,0008,0011,0983.0,+04.8,078,0127,1678293572,32.824 59,0007,0010,0982.7,+04.9,078,0118,1678293872,32.809 61,0011,0015,0983.0,+04.9,078,0117,1678294172,32.813 59,0007,0010,0983.1,+04.9,078,0109,1678294472,32.807 61,0009,0012,0983.1,+04.8,078,0123,1678295072,32.811 54,0009,0012,0983.0,+04.8,079,0120,1678295372,32.8 61,0009,0012,0983.1,+04.8,079,0100,1678295672,32.832 61,0012,0016,0983.0,+04.7,079,0112,1678296272,32.865 61,0012,0016,0983.3,+04.7,079,0096,1678296572,32.951 54,0012,0016,0983.2,+04.5,079,0131,1678296872,32.957 61,0013,0017,0983.3,+04.5,079,0102,1678297172,32.951 61,0010,0013,0983.1,+04.4,079,0092,1678297472,32.95 61,0012,0016,0983.3,+04.5,079,0109,1678297772,32.939 59,0012,0016,0983.0,+04.5,079,0117,1678298072,32.968 25,0012,0016,0983.1,+04.4,079,0113,1678298372,32.957 61,0013,0017,0983.1,+04.4,079,0107,1678298672,32.947 61,0012,0016,0983.1,+04.4,079,0114,1678298972,32.934 59,0012,0016,0983.1,+04.4,079,0119,1678299272,32.758 64,0011,0015,0982.9,+04.3,079,0112,1678299572,32.929 64,0017,0023,0983.2,+04.4,079,0125,1678299872,32.996 66,0018,0024,0983.1,+04.3,079,0098,1678300173,33.083 57,0018,0024,0983.0,+04.4,079,0095,1678300473,33.079 64,0017,0023,0983.1,+04.4,079,0094,1678300773,33.082 64,0021,0028,0983.3,+04.5,079,0104,1678301073,33.082 64,0015,0021,0983.2,+04.5,079,0090,1678301373,33.1 61,0016,0022,0983.3,+04.5,079,0099,1678301673,33.061 61,0018,0024,0982.9,+04.5,079,0103,1678301973,33.088 61,0017,0023,0983.1,+04.5,079,0113,1678302273,33.09 61,0019,0026,0983.2,+04.5,080,0117,1678302573,33.079 64,0016,0022,0983.1,+04.5,080,0098,1678302873,33.059 61,0020,0027,0983.1,+04.4,080,0119,1678303773,33.227 61,0019,0026,0983.0,+04.5,080,0112,1678304073,33.215 61,0023,0031,0983.2,+04.4,080,0113,1678304673,33.314 64,0020,0027,0983.1,+04.4,080,0107,1678304973,33.196 64,0024,0032,0983.1,+04.4,080,0117,1678305273,33.195 64,0024,0032,0982.9,+04.4,080,0097,1678305573,33.198 61,0025,0034,0983.0,+04.4,080,0123,1678306473,33.196 61,0023,0031,0983.1,+04.4,079,0120,1678306773,33.19 61,0022,0029,0982.7,+04.4,080,0092,1678307073,33.263 64,0021,0028,0982.4,+04.4,079,0102,1678307373,33.362 61,0028,0038,0983.0,+04.4,079,0092,1678307673,33.328 61,0023,0031,0983.0,+04.4,080,0095,1678307973,33.342 66,0028,0038,0982.6,+04.5,080,0122,1678308573,33.337 61,0025,0034,0982.8,+04.5,080,0091,1678309173,33.317 64,0023,0031,0982.6,+04.5,080,0120,1678309473,33.325 61,0023,0031,0982.4,+04.5,079,0101,1678310073,33.318 61,0029,0039,0982.6,+04.5,080,0104,1678310373,33.394 61,0026,0036,0982.7,+04.5,080,0100,1678310673,33.39 59,0027,0037,0982.6,+04.5,080,0116,1678310973,33.554 59,0025,0034,0982.8,+04.4,080,0116,1678311573,33.48 61,0026,0036,0982.6,+04.5,080,0098,1678311873,33.526 16,0029,0039,0982.3,+04.4,080,0116,1678312173,33.457 61,0025,0034,0982.2,+04.4,080,0110,1678312473,33.45 49,0026,0036,0982.1,+04.6,080,0117,1678312773,33.449 59,0023,0031,0982.0,+04.6,080,0100,1678313073,33.465 61,0029,0039,0982.1,+04.7,080,0110,1678313373,33.441 61,0023,0031,0981.9,+04.6,080,0112,1678313673,33.467 61,0023,0031,0982.0,+04.7,080,0114,1678313973,33.429 61,0026,0036,0981.8,+04.7,080,0108,1678314273,33.502 61,0027,0037,0981.8,+04.8,080,0095,1678314573,33.593 61,0028,0038,0981.6,+04.8,080,0116,1678314873,33.584 61,0019,0026,0981.4,+04.6,080,0085,1678315473,33.56 61,0021,0028,0981.7,+04.7,080,0101,1678315773,33.565 59,0020,0027,0981.4,+04.8,080,0102,1678316373,33.552 64,0022,0029,0981.4,+04.8,080,0135,1678316673,33.555 64,0022,0029,0981.4,+05.0,080,0095,1678317273,33.55 61,0020,0027,0981.5,+05.1,080,0115,1678317573,33.553 59,0021,0028,0981.6,+05.1,080,0112,1678317873,33.622 61,0016,0022,0981.2,+05.3,080,0112,1678318173,33.701 54,0012,0016,0981.0,+05.5,080,0098,1678318473,33.7 57,0016,0022,0981.3,+05.5,081,0115,1678318773,33.705 66,0014,0018,0981.0,+05.4,080,0110,1678319073,33.706 64,0017,0023,0981.0,+05.4,080,0092,1678319673,33.691 61,0018,0024,0981.2,+05.4,081,0102,1678319973,33.683 59,0011,0015,0981.4,+05.8,081,0106,1678320573,33.674 61,0011,0015,0981.4,+06.0,081,0114,1678320873,33.687 61,0010,0013,0981.6,+05.9,081,0107,1678321473,33.74 57,0012,0016,0981.5,+06.0,081,0084,1678321773,33.824 64,0011,0015,0981.5,+05.9,081,0099,1678322073,33.821 64,0012,0016,0981.6,+05.9,081,0111,1678322373,33.814 64,0010,0013,0981.6,+05.8,081,0110,1678322673,33.817 66,0011,0015,0981.7,+05.9,081,0114,1678322973,33.816 61,0013,0017,0981.7,+05.9,081,0128,1678323273,33.81 61,0019,0026,0981.6,+05.9,081,0120,1678323573,33.807 59,0013,0017,0981.5,+05.9,081,0107,1678323873,33.809 61,0013,0017,0982.0,+05.8,081,0109,1678324173,33.811 59,0015,0021,0982.0,+05.7,081,0106,1678324473,33.798 57,0018,0024,0981.5,+05.6,080,0135,1678325073,33.867 59,0018,0024,0981.9,+05.6,081,0109,1678325673,33.936 59,0017,0023,0982.2,+05.7,081,0125,1678326273,33.933 59,0013,0017,0982.3,+06.0,081,0098,1678327173,33.946 59,0013,0017,0982.6,+06.0,081,0105,1678327473,33.924 57,0013,0017,0982.2,+06.1,081,0104,1678327773,33.926 61,0014,0018,0982.3,+06.5,081,0101,1678328673,33.99 57,0010,0013,0982.6,+06.5,081,0102,1678328974,34.071 61,0008,0011,0983.1,+06.6,081,0113,1678329274,34.064 57,0008,0011,0983.0,+06.6,081,0110,1678329874,34.064 61,0008,0011,0983.3,+06.6,081,0104,1678330174,34.055 57,0008,0011,0983.2,+06.4,081,0097,1678330474,34.053 61,0008,0011,0983.5,+06.4,081,0116,1678330774,34.066 59,0009,0012,0983.7,+06.4,081,0104,1678331074,34.056 57,0009,0012,0983.6,+06.5,080,0086,1678331374,34.053 61,0007,0010,0983.6,+06.4,080,0105,1678331674,34.041 61,0008,0011,0984.0,+06.3,080,0116,1678331974,34.036 57,0008,0011,0984.0,+06.2,080,0111,1678332274,34.126 57,0008,0011,0984.1,+06.3,080,0106,1678332574,34.193 59,0009,0012,0984.2,+06.3,081,0107,1678332874,34.19 61,0008,0011,0984.6,+06.5,080,0113,1678333174,34.186 57,0010,0013,0984.7,+06.3,081,0112,1678333474,34.18 59,0009,0012,0984.9,+06.3,080,0108,1678333774,34.174 61,0009,0012,0984.6,+06.3,081,0109,1678334074,34.171 61,0019,0026,0984.8,+06.0,080,0096,1678334974,34.181 61,0014,0018,0984.9,+05.9,080,0096,1678335274,34.173 61,0016,0022,0985.3,+05.9,080,0118,1678335574,34.171 61,0013,0017,0985.6,+05.8,080,0125,1678335874,34.242 61,0018,0024,0985.4,+05.8,080,0087,1678336174,34.329 57,0018,0024,0985.4,+05.8,080,0107,1678336474,34.321 57,0019,0026,0985.3,+05.8,080,0107,1678337074,34.317 59,0019,0026,0985.3,+05.8,080,0128,1678337674,34.316 59,0019,0026,0985.2,+05.8,080,0108,1678337974,34.334 59,0020,0027,0985.4,+05.8,080,0121,1678338274,34.323 54,0021,0028,0985.6,+05.6,080,0130,1678338574,34.299 57,0025,0034,0985.6,+05.6,081,0129,1678338874,34.304 57,0017,0023,0985.6,+05.5,080,0112,1678339174,34.289 54,0019,0026,0985.9,+05.5,081,0107,1678339474,34.36 59,0020,0027,0985.8,+05.4,080,0115,1678339774,34.447 59,0018,0024,0985.6,+05.3,081,0123,1678340074,34.442 54,0016,0022,0985.8,+05.3,080,0091,1678340374,34.442 59,0024,0032,0985.5,+05.2,080,0094,1678340674,34.437 59,0018,0024,0985.8,+05.2,080,0104,1678341274,34.427 61,0018,0024,0985.7,+05.2,080,0114,1678341574,34.422 59,0020,0027,0986.1,+05.2,080,0106,1678341874,34.424 54,0021,0028,0986.1,+05.2,081,0101,1678342174,34.43 54,0021,0028,0986.3,+05.1,080,0122,1678342474,34.448 59,0020,0027,0986.7,+05.0,080,0100,1678342774,34.413 59,0021,0028,0986.3,+04.9,080,0112,1678343074,34.499 59,0025,0034,0986.4,+04.9,080,0129,1678343374,34.566 59,0021,0028,0986.5,+05.0,080,0119,1678343674,34.566 59,0022,0029,0986.8,+05.0,080,0116,1678343974,34.558 59,0041,0055,0986.5,+05.0,080,0110,1678344274,34.56 54,0023,0031,0986.6,+04.9,080,0131,1678344574,34.553 57,0022,0029,0986.6,+05.0,081,0127,1678344874,34.583 59,0022,0029,0987.1,+05.1,080,0108,1678345474,34.542 59,0019,0026,0986.9,+05.1,080,0112,1678345774,34.536 57,0020,0027,0987.6,+05.2,080,0111,1678346674,34.606 57,0016,0022,0987.5,+05.0,080,0109,1678347274,34.695 54,0014,0018,0987.7,+05.0,080,0110,1678347574,34.682 59,0014,0018,0988.2,+05.0,080,0105,1678347874,34.686 59,0013,0017,0988.0,+05.0,080,0105,1678348174,34.67 59,0012,0016,0988.2,+04.9,080,0125,1678348474,34.676 57,0014,0018,0988.3,+05.0,080,0096,1678348774,34.668 57,0010,0013,0988.7,+04.9,080,0104,1678349374,34.666 54,0012,0016,0988.4,+05.1,080,0119,1678349674,34.664 57,0006,0008,0988.8,+05.1,079,0094,1678350874,34.813 54,0009,0012,0988.9,+05.3,079,0091,1678351174,34.818 57,0007,0010,0988.8,+05.4,080,0129,1678351474,34.803 54,0007,0010,0988.6,+05.6,079,0112,1678351774,34.839 59,0006,0008,0988.8,+05.7,079,0105,1678352074,34.806 57,0009,0012,0989.0,+06.1,079,0106,1678352374,34.801 54,0008,0011,0989.2,+06.0,079,0105,1678352674,34.802 57,0007,0010,0989.3,+06.2,078,0108,1678352974,34.809 59,0006,0008,0989.1,+06.1,078,0104,1678353274,34.792 54,0006,0008,0989.4,+06.6,079,0131,1678353874,34.855 54,0005,0007,0989.6,+06.7,079,0113,1678354174,34.94 54,0003,0005,0990.0,+06.9,078,0104,1678354774,34.939 61,0002,0003,0990.0,+07.3,079,0123,1678355374,34.972 59,0002,0003,0990.0,+07.4,079,0111,1678355674,34.93 61,0002,0003,0990.4,+07.8,077,0117,1678356274,34.929 54,0003,0005,0989.9,+08.0,077,0106,1678356574,34.906 59,0002,0003,0990.0,+08.3,076,0123,1678356874,34.906 59,0002,0003,0990.1,+08.3,076,0112,1678357174,34.905 54,0003,0005,0990.2,+08.9,075,0126,1678358075,35.053 61,0003,0005,0990.2,+08.8,076,0103,1678358675,35.051 70,0002,0003,0990.6,+08.6,076,0105,1678358975,35.038 57,0004,0006,0990.5,+08.8,076,0095,1678359275,35.041 59,0004,0006,0990.7,+09.0,077,0120,1678359575,35.042 66,0003,0005,0990.4,+08.8,076,0097,1678359875,35.038 57,0003,0005,0990.6,+08.8,076,0094,1678360175,35.025 57,0004,0006,0990.6,+08.7,077,0111,1678360475,35.024 57,0003,0005,0990.4,+09.8,074,0116,1678361075,35.098 57,0004,0006,0990.6,+10.4,073,0089,1678361375,35.164 57,0005,0007,0990.5,+11.0,073,0113,1678361675,35.166 59,0003,0005,0990.4,+11.1,071,0098,1678361975,35.157 59,0003,0005,0990.4,+11.1,072,0111,1678362275,35.15 57,0003,0005,0990.4,+11.3,071,0105,1678362575,35.14 59,0003,0005,0990.7,+11.6,070,0102,1678362875,35.137 59,0004,0006,0990.4,+11.3,073,0107,1678363175,35.138 61,0003,0005,0990.8,+11.3,073,0099,1678363475,35.141 57,0005,0007,0990.4,+11.7,070,0103,1678363775,35.131 57,0003,0005,0990.3,+12.2,069,0091,1678364075,35.14 57,0005,0007,0990.2,+11.6,070,0117,1678364375,35.106 57,0003,0005,0990.4,+11.9,070,0105,1678364675,35.188 70,0003,0005,0990.6,+11.5,071,0117,1678365275,35.251 57,0004,0006,0990.2,+11.4,072,0090,1678365575,35.255 61,0003,0005,0990.0,+11.4,073,0117,1678366175,35.251 57,0002,0003,0990.4,+12.1,072,0111,1678366475,35.245 57,0003,0005,0990.3,+12.3,073,0106,1678366775,35.24 57,0003,0005,0990.0,+12.3,071,0108,1678367075,35.236 59,0017,0023,0990.0,+11.9,072,0099,1678367375,35.237 59,0006,0008,0990.2,+11.7,073,0095,1678367675,35.234 57,0005,0007,0990.0,+12.3,070,0106,1678368275,35.289 59,0005,0007,0990.1,+12.0,072,0093,1678368575,35.371 54,0004,0006,0989.9,+11.9,073,0106,1678369475,35.354 70,0003,0005,0990.2,+12.0,074,0107,1678369775,35.371 70,0003,0005,0990.0,+12.1,072,0096,1678370075,35.353 64,0008,0011,0989.7,+12.1,070,0106,1678370375,35.346 59,0005,0007,0989.7,+12.6,068,0114,1678370975,35.335 61,0003,0005,0989.7,+12.8,067,0090,1678371275,35.344 59,0004,0006,0989.5,+12.8,064,0129,1678371575,35.345 61,0005,0007,0989.6,+12.7,064,0106,1678371875,35.388 59,0006,0008,0989.5,+12.7,061,0104,1678372175,35.471 59,0003,0005,0989.5,+12.5,062,0108,1678372475,35.471 61,0006,0008,0989.7,+12.5,062,0101,1678372775,35.476 61,0006,0008,0989.8,+12.9,062,0115,1678373375,35.455 59,0008,0011,0989.5,+13.0,061,0103,1678373675,35.463 59,0005,0007,0989.3,+13.1,061,0120,1678373975,35.447 59,0003,0005,0989.3,+13.1,061,0111,1678374275,35.438 61,0006,0008,0989.5,+13.2,060,0119,1678374575,35.44 61,0006,0008,0989.2,+13.1,059,0101,1678374875,35.434 61,0007,0010,0989.3,+12.9,059,0103,1678375475,35.501 61,0006,0008,0989.3,+13.0,058,0081,1678375775,35.578 61,0006,0008,0989.4,+12.8,059,0114,1678376075,35.562 61,0006,0008,0989.2,+12.7,059,0109,1678376675,35.554 61,0014,0018,0988.9,+12.7,058,0099,1678376975,35.549 61,0004,0006,0988.6,+12.8,059,0121,1678377275,35.549 61,0009,0012,0989.0,+12.8,059,0099,1678377575,35.546 59,0005,0007,0988.8,+12.7,059,0092,1678377875,35.54 59,0013,0017,0988.6,+12.7,060,0097,1678378175,35.525 64,0009,0012,0988.7,+12.7,059,0113,1678378475,35.53 61,0013,0017,0988.6,+12.6,059,0106,1678378775,35.527 64,0005,0007,0988.8,+12.5,059,0113,1678379675,35.665 64,0007,0010,0988.6,+12.3,060,0115,1678380275,35.674 61,0010,0013,0988.4,+12.2,061,0102,1678380575,35.648 64,0006,0008,0988.4,+12.3,060,0104,1678380875,35.654 64,0009,0012,0988.4,+12.2,060,0109,1678381175,35.653 61,0007,0010,0988.8,+12.0,061,0094,1678381475,35.655 64,0008,0011,0988.3,+11.9,061,0107,1678381775,35.679 61,0008,0011,0988.3,+11.9,061,0116,1678382075,35.622 61,0009,0012,0988.6,+12.0,061,0108,1678382375,35.643 47,0013,0017,0988.3,+11.7,063,0108,1678382975,35.763 59,0007,0010,0988.2,+11.7,063,0109,1678383275,35.763 54,0007,0010,0988.2,+11.7,063,0107,1678383575,35.791 54,0010,0013,0988.1,+11.8,063,0111,1678384175,35.756 61,0007,0010,0988.1,+11.6,064,0107,1678384475,35.785 61,0009,0012,0988.3,+11.6,064,0115,1678385075,35.765 57,0008,0011,0987.8,+11.7,063,0128,1678385375,35.757 57,0007,0010,0988.1,+11.7,063,0097,1678385675,35.752 61,0012,0016,0988.0,+11.7,063,0102,1678385975,35.737 54,0011,0015,0988.0,+11.5,064,0085,1678386575,35.902 61,0011,0015,0987.6,+11.5,064,0118,1678386875,35.968 57,0009,0012,0987.8,+11.7,063,0103,1678387175,35.882 57,0011,0015,0987.7,+11.6,063,0101,1678387475,35.891 57,0008,0011,0987.8,+11.6,064,0114,1678387775,35.895 54,0016,0022,0987.5,+11.6,064,0090,1678388375,35.884 57,0008,0011,0987.2,+11.7,063,0092,1678388675,35.862 54,0008,0011,0987.3,+11.7,063,0100,1678388975,35.87 64,0015,0021,0987.0,+11.7,063,0104,1678389575,35.871 61,0012,0016,0987.2,+11.7,063,0122,1678389875,35.939 64,0009,0012,0987.0,+11.7,063,0084,1678390175,35.999 52,0010,0013,0987.0,+11.7,063,0105,1678390476,36.012 64,0015,0021,0987.0,+11.6,064,0101,1678390776,36.012 57,0007,0010,0986.3,+11.4,066,0107,1678391376,36.013 57,0007,0010,0986.4,+11.3,066,0110,1678392275,35.972 59,0013,0017,0986.2,+11.3,065,0118,1678392575,35.955 57,0010,0013,0985.8,+11.3,065,0092,1678392875,35.966 57,0008,0011,0986.2,+11.2,066,0103,1678393175,35.995 61,0009,0012,0985.8,+11.2,066,0098,1678393476,36.024 59,0015,0021,0985.6,+11.1,066,0115,1678393776,36.156 52,0007,0010,0985.6,+11.1,066,0097,1678394076,36.144 54,0009,0012,0985.2,+11.1,066,0112,1678394376,36.117 52,0015,0021,0985.0,+11.2,066,0102,1678394676,36.129 54,0007,0010,0985.0,+11.2,066,0107,1678394976,36.084 64,0008,0011,0985.1,+11.2,066,0111,1678395276,36.09 64,0005,0007,0985.3,+11.2,066,0109,1678395576,36.099 21,0009,0012,0985.2,+11.2,066,0106,1678395876,36.086 61,0005,0007,0985.1,+11.3,066,0111,1678396176,36.081 45,0005,0007,0984.9,+11.3,065,0106,1678396476,36.118 54,0010,0013,0984.7,+11.3,066,0112,1678396776,36.094 61,0009,0012,0984.8,+11.4,066,0110,1678397076,36.137 61,0007,0010,0984.8,+11.4,066,0090,1678397376,36.235 54,0006,0008,0984.7,+11.4,066,0103,1678397676,36.21 61,0005,0007,0984.2,+11.5,066,0103,1678397976,36.212 57,0005,0007,0984.3,+11.5,066,0092,1678398276,36.207 57,0005,0007,0984.3,+11.6,066,0103,1678398576,36.202 57,0009,0012,0984.2,+11.5,066,0098,1678398876,36.194 54,0010,0013,0984.0,+11.5,066,0104,1678399176,36.19 66,0007,0010,0983.7,+11.6,066,0100,1678399476,36.206 61,0005,0007,0983.8,+11.5,067,0091,1678399776,36.215 59,0006,0008,0983.5,+11.5,068,0097,1678400076,36.17 54,0005,0007,0983.6,+11.4,068,0125,1678400376,36.188 54,0004,0006,0983.4,+11.4,069,0099,1678400676,36.254 49,0004,0006,0983.6,+11.2,070,0100,1678400976,36.325 54,0009,0012,0983.3,+11.1,071,0092,1678401276,36.318 59,0004,0006,0983.2,+11.1,070,0122,1678401876,36.316 57,0003,0005,0982.9,+11.1,070,0097,1678402176,36.333 54,0002,0003,0982.6,+11.1,070,0111,1678402476,36.308 54,0004,0006,0982.8,+11.2,070,0107,1678402776,36.29 57,0005,0007,0982.7,+11.2,069,0091,1678403376,36.301 54,0004,0006,0982.4,+11.2,069,0121,1678403676,36.288 57,0003,0005,0982.3,+11.2,069,0116,1678403976,36.312 59,0002,0003,0982.3,+11.3,068,0096,1678404276,36.386 57,0002,0003,0982.2,+11.3,068,0108,1678404576,36.433 59,0001,0002,0982.0,+11.2,068,0111,1678404876,36.426 57,0002,0003,0982.0,+11.2,068,0100,1678405176,36.467 59,0002,0003,0981.9,+11.2,068,0099,1678405476,36.423 61,0003,0005,0982.2,+11.2,068,0105,1678405776,36.411 61,0001,0002,0982.0,+11.2,068,0115,1678406076,36.42 61,0002,0003,0981.8,+11.3,068,0106,1678406376,36.406 61,0002,0003,0982.0,+11.2,068,0118,1678406676,36.404 59,0002,0003,0981.8,+11.3,068,0116,1678406976,36.39 61,0001,0002,0981.7,+11.4,068,0097,1678407276,36.401 61,0001,0002,0981.7,+11.4,067,0108,1678407576,36.388 61,0001,0002,0981.7,+11.4,067,0090,1678407876,36.476 70,0001,0002,0981.4,+11.5,067,0112,1678408176,36.521 61,0001,0002,0981.4,+11.5,067,0113,1678408476,36.536 57,0001,0002,0982.0,+11.5,067,0098,1678408776,36.514 13,0004,0006,0981.8,+11.6,066,0100,1678409076,36.509 59,0001,0002,0981.6,+11.6,067,0118,1678409376,36.511 57,0001,0002,0981.7,+11.6,066,0103,1678409676,36.511 57,0001,0002,0981.3,+11.5,066,0115,1678409976,36.499 57,0001,0002,0981.5,+11.5,066,0099,1678410276,36.531 57,0001,0002,0981.4,+11.5,066,0077,1678410576,36.531 64,0000,0001,0981.4,+11.5,066,0098,1678410876,36.489 54,0001,0002,0981.3,+11.6,065,0090,1678411476,36.558 64,0000,0001,0981.2,+11.5,066,0115,1678411776,36.631 59,0001,0002,0981.5,+11.5,066,0107,1678412076,36.628 59,0001,0002,0981.3,+11.4,066,0093,1678412376,36.63 59,0000,0001,0981.4,+11.4,067,0091,1678412676,36.617 66,0001,0002,0981.3,+11.2,069,0114,1678412976,36.622 61,0000,0001,0981.5,+11.0,070,0118,1678413576,36.611 66,0001,0002,0981.7,+11.1,069,0103,1678413876,36.603 64,0001,0002,0981.3,+10.8,072,0105,1678414176,36.6 52,0001,0002,0981.2,+10.8,072,0098,1678414476,36.665 59,0001,0002,0981.2,+10.8,071,0106,1678415376,36.754 52,0001,0002,0981.5,+10.9,070,0090,1678415676,36.743 52,0001,0002,0981.3,+10.9,070,0099,1678415976,36.742 66,0001,0002,0981.4,+10.8,069,0116,1678416876,36.726 66,0001,0002,0980.9,+11.0,067,0123,1678417176,36.725 52,0004,0006,0981.0,+10.9,067,0120,1678417476,36.713 52,0003,0005,0981.2,+10.9,066,0097,1678417776,36.718 57,0003,0005,0981.1,+10.7,068,0113,1678418076,36.72 57,0001,0002,0981.1,+10.6,067,0107,1678418376,36.717 57,0004,0006,0981.0,+10.7,065,0114,1678418676,36.783 66,0002,0003,0981.4,+10.4,067,0114,1678418976,36.85 61,0004,0006,0980.9,+10.3,067,0099,1678419276,36.853 52,0004,0006,0981.0,+10.3,066,0104,1678419576,36.841 59,0005,0007,0980.7,+10.2,066,0095,1678419876,36.847 61,0004,0006,0980.9,+10.2,066,0105,1678420176,36.851 61,0003,0005,0981.0,+10.0,066,0092,1678420476,36.841 59,0006,0008,0980.8,+10.0,067,0110,1678420776,36.833 21,0003,0005,0980.8,+09.9,067,0094,1678421076,36.827 59,0005,0007,0980.8,+09.9,067,0109,1678421376,36.834 59,0002,0003,0980.6,+09.8,067,0108,1678421676,36.828 61,0004,0006,0980.5,+09.6,068,0090,1678421976,36.831 61,0004,0006,0980.5,+09.7,068,0104,1678422276,36.9 61,0005,0007,0980.4,+09.7,068,0104,1678422576,36.971 57,0002,0003,0980.3,+09.7,068,0093,1678423176,36.982 57,0005,0007,0980.6,+09.9,067,0115,1678423476,36.976 57,0004,0006,0980.2,+09.9,067,0126,1678423776,36.96 57,0002,0003,0980.3,+10.0,067,0110,1678424076,36.96 59,0005,0007,0980.2,+10.1,068,0108,1678424976,36.947 57,0002,0003,0980.4,+10.1,067,0100,1678425276,36.94 57,0003,0005,0980.3,+10.1,067,0105,1678425576,36.932 59,0003,0005,0980.1,+10.1,067,0098,1678425877,37.005 61,0003,0005,0979.8,+10.2,067,0094,1678426177,37.071 57,0005,0007,0980.0,+10.1,067,0106,1678426477,37.071 57,0003,0005,0980.5,+10.0,069,0100,1678426777,37.074 64,0006,0008,0980.2,+09.9,070,0114,1678427077,37.065 23,0004,0006,0980.1,+09.9,071,0121,1678427377,37.061 59,0002,0003,0980.2,+09.8,071,0123,1678427677,37.068 57,0005,0007,0980.0,+09.8,071,0103,1678427977,37.063 59,0005,0007,0980.1,+09.8,071,0108,1678428277,37.052 57,0002,0003,0980.1,+09.8,071,0112,1678428577,37.06 66,0002,0003,0980.5,+09.8,071,0107,1678428877,37.049 57,0002,0003,0980.4,+09.7,071,0099,1678429177,37.042 59,0002,0003,0980.3,+09.7,071,0121,1678429477,37.105 64,0002,0003,0980.3,+09.7,071,0112,1678429777,37.183 57,0003,0005,0980.1,+09.9,070,0096,1678430377,37.183 64,0005,0007,0980.5,+10.0,070,0106,1678430977,37.156 64,0003,0005,0980.2,+10.0,070,0104,1678431277,37.154 61,0002,0003,0980.0,+10.1,070,0105,1678431577,37.164 57,0007,0010,0980.0,+10.2,069,0108,1678431877,37.159 59,0004,0006,0980.6,+10.5,068,0109,1678432777,37.137 57,0005,0007,0980.7,+10.5,068,0098,1678433077,37.23 59,0006,0008,0980.2,+10.7,067,0099,1678433677,37.29 61,0004,0006,0980.3,+10.8,067,0092,1678433977,37.287 59,0005,0007,0980.7,+10.9,067,0118,1678434577,37.262 61,0009,0012,0980.8,+10.9,067,0112,1678434877,37.269 61,0005,0007,0980.7,+11.3,065,0105,1678435477,37.268 57,0004,0006,0980.8,+11.3,064,0115,1678435777,37.26 57,0008,0011,0980.8,+11.3,064,0123,1678436077,37.254 61,0002,0003,0980.7,+11.3,064,0115,1678436377,37.249 59,0003,0005,0980.8,+11.3,063,0109,1678436677,37.334 61,0002,0003,0980.8,+11.3,063,0118,1678436977,37.44 59,0003,0005,0980.7,+11.3,062,0109,1678437277,37.391 59,0001,0002,0980.8,+11.6,060,0096,1678437877,37.374 57,0001,0002,0981.1,+11.8,059,0096,1678438177,37.372 64,0001,0002,0980.9,+11.8,057,0101,1678438477,37.368 54,0001,0002,0981.1,+11.8,057,0105,1678438777,37.359 61,0001,0002,0980.6,+12.6,055,0111,1678439677,37.383 57,0002,0003,0980.8,+13.1,054,0104,1678439977,37.384 59,0002,0003,0980.9,+13.4,053,0096,1678440277,37.422 57,0002,0003,0981.1,+13.1,053,0098,1678440877,37.496 59,0001,0002,0980.7,+13.1,053,0122,1678441177,37.503 52,0002,0003,0981.0,+13.2,053,0095,1678441477,37.49 57,0002,0003,0980.9,+13.1,054,0095,1678441777,37.489 59,0002,0003,0980.8,+13.2,053,0102,1678442077,37.469 57,0002,0003,0980.8,+13.9,052,0123,1678442377,37.487 57,0002,0003,0980.7,+14.6,047,0102,1678442977,37.466 59,0003,0005,0980.7,+15.4,046,0106,1678443277,37.459 47,0003,0005,0980.9,+14.7,048,0119,1678443577,37.48 61,0002,0003,0980.8,+14.3,049,0108,1678443877,37.514 59,0003,0005,0981.0,+13.6,049,0100,1678444177,37.589 59,0002,0003,0981.1,+13.6,049,0108,1678444477,37.588 59,0001,0002,0981.0,+13.5,049,0112,1678444777,37.575 64,0003,0005,0981.2,+13.7,049,0101,1678445077,37.581 59,0001,0002,0980.8,+13.2,049,0113,1678445677,37.597 61,0002,0003,0981.0,+12.5,053,0098,1678446577,37.568 57,0001,0002,0980.8,+12.5,053,0123,1678446877,37.554 57,0002,0003,0980.9,+12.4,055,0098,1678447177,37.558 66,0002,0003,0981.0,+11.6,063,0097,1678448077,37.715 54,0001,0002,0980.8,+11.3,064,0102,1678448377,37.72 57,0001,0002,0980.7,+11.1,065,0097,1678448677,37.7 54,0002,0003,0980.8,+10.9,067,0119,1678448977,37.691 57,0001,0002,0980.6,+10.5,070,0123,1678449877,37.676 52,0001,0002,0980.4,+10.8,070,0105,1678450177,37.668 52,0002,0003,0980.5,+10.9,069,0105,1678450477,37.666 57,0002,0003,0980.5,+10.8,070,0117,1678450777,37.666 54,0001,0002,0980.2,+10.6,071,0096,1678451077,37.779 57,0001,0002,0980.5,+10.8,069,0103,1678451377,37.808 64,0001,0002,0980.1,+11.1,070,0124,1678451677,37.809 57,0001,0002,0980.1,+10.8,070,0103,1678451977,37.807 66,0001,0002,0980.2,+11.3,069,0103,1678452277,37.8 66,0001,0002,0980.4,+11.2,070,0126,1678452577,37.798 59,0001,0002,0980.3,+11.1,070,0106,1678452877,37.799 57,0001,0002,0980.1,+11.0,070,0091,1678453477,37.794 57,0003,0005,0979.7,+11.0,071,0102,1678453777,37.802 59,0001,0002,0980.1,+11.0,071,0118,1678454077,37.788 59,0001,0002,0980.0,+11.0,071,0111,1678454377,37.797 57,0001,0002,0979.9,+11.2,070,0096,1678454677,37.86 57,0003,0005,0979.9,+11.2,069,0125,1678454977,37.926 59,0001,0002,0979.8,+11.1,070,0103,1678455277,37.93 37,0001,0002,0979.6,+11.1,070,0103,1678455577,37.93 59,0001,0002,0979.7,+11.1,070,0107,1678455877,37.915 61,0001,0002,0980.2,+11.0,071,0112,1678456177,37.907 59,0000,0001,0980.1,+10.8,073,0113,1678456477,37.903 61,0000,0001,0980.2,+10.7,071,0110,1678456777,37.889 57,0001,0002,0980.7,+10.5,071,0116,1678457077,37.905 54,0000,0001,0981.0,+10.3,072,0104,1678457377,37.902 52,0003,0005,0980.9,+10.2,070,0126,1678457677,37.893 54,0000,0001,0981.4,+09.8,066,0127,1678457977,37.886 57,0000,0001,0981.4,+09.7,064,0111,1678458277,37.965 59,0000,0001,0981.7,+09.6,065,0120,1678459178,38.017 59,0001,0002,0981.7,+09.6,067,0110,1678459478,38.017 64,0001,0002,0981.8,+09.5,063,0106,1678459778,38.04 54,0001,0002,0981.5,+09.3,064,0106,1678460078,38.011 52,0001,0002,0981.3,+09.4,064,0090,1678460378,38.005 61,0001,0002,0981.7,+09.4,063,0122,1678460678,38.01 61,0001,0002,0981.8,+09.3,062,0111,1678460978,38.001 54,0002,0003,0982.0,+09.3,062,0094,1678461578,38.002 64,0002,0003,0982.1,+08.9,062,0110,1678461878,38.064 61,0002,0003,0982.1,+08.8,062,0111,1678462178,38.134 64,0001,0002,0982.4,+08.5,062,0104,1678462778,38.119 57,0000,0001,0982.3,+08.3,061,0119,1678463378,38.114 61,0001,0002,0982.0,+08.2,061,0083,1678463678,38.113 59,0001,0002,0982.4,+08.2,062,0088,1678463978,38.119 54,0001,0002,0982.6,+08.1,061,0122,1678464578,38.117 66,0001,0002,0982.5,+08.0,060,0100,1678464878,38.094 64,0001,0002,0982.6,+07.9,060,0118,1678465178,38.096 61,0002,0003,0982.8,+07.8,061,0103,1678465478,38.175 64,0001,0002,0983.0,+07.7,062,0104,1678465778,38.242 52,0001,0002,0983.2,+07.6,062,0107,1678466078,38.24 59,0001,0002,0983.4,+07.4,061,0101,1678466378,38.237 54,0001,0002,0984.8,+05.6,068,0112,1678466978,38.229 54,0001,0002,0985.3,+04.5,070,0120,1678467278,38.228 59,0001,0002,0986.0,+03.5,071,0108,1678467578,38.231 54,0001,0002,0986.3,+03.1,072,0130,1678467878,38.244 59,0001,0002,0986.6,+02.6,073,0095,1678468178,38.235 59,0002,0003,0987.3,+02.2,074,0100,1678468778,38.232 57,0001,0002,0987.8,+02.0,074,0104,1678469078,38.315 59,0002,0003,0987.9,+01.8,074,0099,1678469378,38.397 59,0002,0003,0988.6,+01.7,074,0114,1678469978,38.386 59,0003,0005,0988.6,+01.6,074,0103,1678470278,38.397 61,0003,0005,0988.7,+01.7,074,0098,1678470578,38.425 64,0002,0003,0989.2,+01.6,073,0109,1678470878,38.385 66,0002,0003,0989.4,+01.5,074,0121,1678471178,38.396 59,0003,0005,0989.3,+01.5,074,0125,1678471478,38.384 66,0003,0005,0990.0,+01.5,072,0118,1678472078,38.389 64,0003,0005,0990.3,+01.5,071,0079,1678472378,38.393 66,0005,0007,0990.5,+01.5,071,0116,1678472678,38.476 61,0005,0007,0990.6,+01.5,072,0118,1678472978,38.535 70,0002,0003,0990.6,+01.5,071,0110,1678473278,38.535 70,0004,0006,0991.5,+01.5,070,0128,1678474178,38.556 70,0004,0006,0992.0,+01.5,069,0109,1678474778,38.531 70,0003,0005,0992.1,+01.5,069,0107,1678475078,38.531 66,0004,0006,0992.3,+01.6,070,0086,1678475378,38.525 70,0004,0006,0992.2,+01.5,070,0116,1678475678,38.533 66,0003,0005,0992.6,+01.6,071,0104,1678476278,38.617 52,0004,0006,0992.9,+01.5,070,0112,1678476578,38.707 70,0004,0006,0992.9,+01.6,070,0115,1678476878,38.738 57,0003,0005,0993.1,+01.6,069,0100,1678477178,38.7 66,0003,0005,0993.0,+01.6,069,0116,1678477478,38.731 66,0002,0003,0993.6,+01.6,068,0113,1678477778,38.718 66,0003,0005,0993.9,+01.5,069,0121,1678478678,38.679 52,0004,0006,0994.3,+01.5,069,0104,1678478978,38.711 54,0003,0005,0994.0,+01.4,070,0084,1678479278,38.67 64,0004,0006,0994.4,+01.2,072,0097,1678479578,38.7 64,0006,0008,0994.3,+01.2,072,0106,1678479878,38.775 59,0004,0006,0994.7,+01.3,071,0101,1678480478,38.842 64,0006,0008,0994.6,+01.3,071,0095,1678480778,38.835 64,0005,0007,0994.8,+01.4,070,0104,1678481078,38.831 59,0005,0007,0994.8,+01.3,071,0101,1678481378,38.829 59,0006,0008,0994.9,+01.1,073,0092,1678481978,38.833 18,0004,0006,0995.1,+01.1,073,0122,1678482278,38.819 64,0004,0006,0995.0,+01.1,074,0100,1678482578,38.819 59,0004,0006,0995.7,+01.1,072,0104,1678483478,38.925 64,0004,0006,0995.6,+01.0,072,0119,1678483779,39.007 61,0003,0005,0995.5,+01.0,072,0092,1678484079,39.002 59,0003,0005,0995.6,+01.1,072,0102,1678484378,38.978 61,0003,0005,0995.6,+01.1,072,0094,1678484678,38.974 59,0004,0006,0995.9,+01.1,071,0103,1678484978,38.974 54,0003,0005,0996.0,+01.1,072,0105,1678485278,38.976 61,0004,0006,0996.4,+01.1,070,0106,1678485578,38.978 59,0005,0007,0996.3,+01.1,070,0100,1678485879,39.001 64,0004,0006,0996.3,+01.0,070,0127,1678486178,38.995 64,0006,0008,0996.6,+01.1,070,0117,1678486478,38.974 61,0005,0007,0996.5,+01.0,070,0095,1678486779,39.031 59,0004,0006,0996.5,+01.0,070,0107,1678487079,39.063 52,0005,0007,0997.0,+00.9,070,0111,1678487679,39.125 52,0005,0007,0997.1,+00.9,069,0089,1678487979,39.121 64,0005,0007,0996.7,+00.9,069,0097,1678488279,39.123 61,0004,0006,0997.2,+01.0,069,0092,1678488879,39.122 61,0004,0006,0997.3,+01.1,068,0127,1678489179,39.132 64,0005,0007,0997.2,+01.1,068,0103,1678489479,39.121 61,0004,0006,0997.3,+01.0,069,0094,1678489779,39.123 61,0006,0008,0997.3,+01.1,069,0101,1678490078,38.931 64,0009,0012,0997.3,+01.0,069,0088,1678490379,39.121 61,0004,0006,0997.3,+01.1,068,0105,1678490679,39.192 61,0005,0007,0997.4,+01.1,070,0102,1678490979,39.262 61,0008,0011,0997.6,+01.1,068,0107,1678491279,39.266 61,0008,0011,0997.6,+01.2,068,0091,1678491579,39.265 59,0006,0008,0997.7,+01.3,067,0099,1678491879,39.258 61,0005,0007,0997.7,+01.2,066,0092,1678492179,39.267 61,0006,0008,0997.7,+01.2,067,0092,1678492479,39.26 61,0004,0006,0997.9,+01.3,066,0115,1678492779,39.262 61,0004,0006,0998.0,+01.3,065,0092,1678493079,39.26 61,0008,0011,0998.1,+01.4,065,0096,1678493379,39.251 64,0004,0006,0997.9,+01.4,066,0135,1678493679,39.249 64,0005,0007,0998.1,+01.4,065,0114,1678493979,39.254 61,0006,0008,0998.3,+01.4,064,0107,1678494279,39.331 59,0007,0010,0998.2,+01.4,064,0115,1678494579,39.415 61,0005,0007,0998.4,+01.4,065,0106,1678494879,39.423 61,0006,0008,0998.5,+01.4,064,0102,1678495179,39.399 47,0006,0008,0998.8,+01.5,063,0090,1678495479,39.426 59,0008,0011,0998.7,+01.4,064,0101,1678495779,39.4 47,0008,0011,0998.6,+01.4,064,0101,1678496079,39.401 59,0009,0012,0998.5,+01.3,065,0109,1678496379,39.394 61,0004,0006,0998.7,+01.3,065,0096,1678496679,39.394 61,0009,0012,0998.9,+01.3,065,0104,1678496979,39.399 61,0007,0010,0998.7,+01.3,065,0094,1678497279,39.399 40,0008,0011,0998.9,+01.2,065,0105,1678497579,39.409 59,0005,0007,0999.0,+01.2,065,0111,1678497879,39.476 57,0005,0007,0999.0,+01.2,065,0095,1678498179,39.546 59,0007,0010,0999.1,+01.2,065,0094,1678498479,39.977 57,0004,0006,0999.0,+01.2,064,0105,1678498779,39.539 64,0008,0011,0999.2,+01.2,063,0095,1678499379,39.551 61,0007,0010,0999.0,+01.2,063,0102,1678499679,39.55 66,0004,0006,0999.0,+01.2,063,0112,1678500279,39.54 72,0008,0011,0999.1,+01.2,062,0108,1678500579,39.531 72,0004,0006,0999.0,+01.1,062,0084,1678501179,39.555 72,0006,0008,0999.2,+01.1,063,0103,1678501479,39.612 70,0005,0007,0999.1,+01.2,061,0106,1678501779,39.701 70,0004,0006,0999.2,+01.1,061,0100,1678502079,39.691 72,0005,0007,0999.1,+01.1,061,0107,1678502379,39.693 72,0004,0006,0999.4,+00.9,061,0087,1678502979,39.687 74,0010,0013,0999.2,+00.9,059,0096,1678504179,39.671 59,0004,0006,0999.2,+01.0,061,0107,1678504479,39.673 49,0006,0008,0999.3,+00.9,060,0110,1678504779,39.689 74,0004,0006,0999.6,+00.8,060,0111,1678505079,39.767 72,0004,0006,0999.5,+00.8,060,0106,1678505379,39.839 72,0003,0005,0999.3,+00.7,061,0112,1678505679,39.849 70,0005,0007,0999.2,+00.6,061,0099,1678505979,39.838 70,0005,0007,0999.4,+00.4,062,0079,1678506279,39.836 70,0004,0006,0999.8,+00.4,061,0095,1678506579,39.842 70,0006,0008,0999.7,+00.4,061,0094,1678506879,39.825 74,0006,0008,0999.7,+00.3,061,0098,1678507179,39.84 70,0005,0007,0999.9,+00.2,062,0124,1678507479,39.835 74,0008,0011,0999.8,+00.0,063,0108,1678507779,39.835 70,0004,0006,0999.8,-00.0,063,0115,1678508079,39.846 70,0006,0008,0999.9,-00.2,063,0112,1678508379,39.849 70,0003,0005,0999.7,-00.2,064,0113,1678508679,39.925 70,0004,0006,0999.8,-00.2,064,0092,1678508979,39.986 70,0003,0005,1000.1,-00.3,064,0104,1678509279,39.996 74,0004,0006,1000.3,-00.4,065,0102,1678509579,40 70,0005,0007,1000.2,-00.4,064,0113,1678509880,40.001 74,0006,0008,1000.0,-00.4,065,0091,1678510179,39.994 70,0004,0006,1000.0,-00.4,064,0116,1678511379,39.992 74,0008,0011,1000.1,-00.4,065,0099,1678511679,39.983 72,0008,0011,1000.0,-00.5,065,0112,1678511979,39.983 70,0007,0010,1000.4,-00.7,065,0094,1678512580,40.153 72,0006,0008,1000.5,-00.6,065,0103,1678513480,40.152 72,0007,0010,1000.5,-00.7,065,0109,1678513780,40.159 70,0006,0008,1000.4,-00.5,065,0102,1678514380,40.149 72,0016,0022,1000.6,-00.5,064,0101,1678514680,40.155 70,0005,0007,1000.9,-00.4,064,0098,1678515580,40.145 70,0011,0015,1000.6,-00.3,064,0105,1678515880,40.22 66,0006,0008,1001.0,-00.0,063,0116,1678516180,40.297 57,0006,0008,1001.2,+00.2,063,0089,1678516480,40.303 72,0007,0010,1001.0,+00.3,062,0093,1678516780,40.303 70,0006,0008,1001.3,+00.5,062,0095,1678517080,40.296 72,0007,0010,1001.0,+00.6,061,0095,1678517380,40.302 57,0005,0007,1000.9,+00.7,060,0096,1678517680,40.308 72,0005,0007,1001.2,+00.8,060,0104,1678517980,40.291 59,0011,0015,1001.4,+00.9,061,0091,1678518280,40.149 70,0010,0013,1001.6,+00.8,061,0104,1678518580,40.327 70,0008,0011,1001.8,+00.8,061,0107,1678518880,40.293 74,0007,0010,1001.8,+00.9,060,0107,1678519180,40.29 70,0006,0008,1001.8,+01.0,060,0088,1678519480,40.373 70,0008,0011,1001.8,+00.9,061,0114,1678519780,40.425 76,0007,0010,1002.3,+01.0,061,0107,1678520080,40.438 66,0011,0015,1002.1,+01.0,060,0098,1678520680,40.446 70,0005,0007,1002.6,+01.0,060,0106,1678520980,40.445 74,0006,0008,1002.7,+01.1,060,0109,1678521280,40.438 70,0005,0007,1002.4,+01.3,060,0114,1678521580,40.434 70,0014,0018,1002.6,+01.5,060,0096,1678521880,40.435 72,0006,0008,1003.0,+01.5,059,0087,1678522180,40.434 72,0005,0007,1002.7,+01.6,059,0112,1678522480,40.431 66,0005,0007,1002.7,+01.8,058,0107,1678522780,40.427 61,0005,0007,1002.8,+01.9,058,0114,1678523080,40.509 72,0012,0016,1002.7,+02.1,057,0095,1678523380,40.611 72,0005,0007,1002.6,+02.3,056,0096,1678523680,40.582 72,0006,0008,1002.7,+02.7,056,0103,1678523980,40.573 72,0006,0008,1002.9,+02.7,055,0107,1678524280,40.563 72,0004,0006,1002.8,+02.8,055,0098,1678524580,40.553 64,0006,0008,1003.0,+03.1,055,0096,1678524880,40.563 72,0003,0005,1002.8,+03.2,053,0112,1678525180,40.558 70,0004,0006,1002.9,+03.1,052,0092,1678525480,40.566 70,0003,0005,1002.9,+03.7,051,0096,1678525780,40.565 70,0005,0007,1002.7,+03.6,049,0096,1678526080,40.564 61,0005,0007,1003.0,+04.6,049,0098,1678526380,40.557 74,0009,0012,1003.0,+03.9,049,0113,1678526680,40.629 72,0005,0007,1002.8,+03.9,051,0100,1678526980,40.719 66,0005,0007,1003.0,+04.1,046,0129,1678527580,40.702 66,0005,0007,1002.8,+03.9,047,0100,1678527880,40.699 72,0007,0010,1003.0,+03.9,048,0105,1678528180,40.709 72,0005,0007,1003.4,+03.6,049,0103,1678528780,40.697 64,0005,0007,1003.5,+03.6,049,0093,1678529080,40.69 64,0003,0005,1003.3,+03.4,048,0088,1678529380,40.714 74,0003,0005,1003.6,+04.6,045,0087,1678529680,40.685 64,0004,0006,1003.7,+07.7,037,0121,1678531180,40.822 72,0002,0003,1003.9,+07.6,037,0102,1678531480,40.812 70,0006,0008,1004.1,+05.9,040,0102,1678531780,40.834 70,0003,0005,1003.7,+05.6,043,0124,1678532080,40.843 64,0005,0007,1003.5,+05.3,042,0102,1678532680,40.805 64,0005,0007,1003.4,+05.2,041,0100,1678533280,40.807 64,0006,0008,1003.5,+05.3,042,0113,1678533580,40.802 72,0006,0008,1003.4,+05.6,041,0102,1678534180,40.95 64,0003,0005,1003.8,+05.7,041,0104,1678534480,40.967 72,0004,0006,1003.6,+06.0,042,0112,1678534780,40.953 64,0002,0003,1003.7,+06.3,039,0109,1678535080,40.937 64,0004,0006,1003.6,+05.7,038,0101,1678535681,41.03 64,0002,0003,1003.5,+05.9,039,0120,1678535980,40.937 64,0003,0005,1003.6,+06.0,038,0118,1678536280,40.938 70,0004,0006,1003.5,+06.3,039,0098,1678536580,40.937 72,0003,0005,1003.7,+06.4,037,0105,1678536880,40.924 70,0004,0006,1003.6,+06.0,037,0097,1678537180,40.927 70,0003,0005,1003.8,+06.1,037,0090,1678537480,40.997 72,0005,0007,1003.6,+06.0,039,0109,1678537781,41.075 72,0002,0003,1003.4,+05.6,037,0121,1678538681,41.053 70,0002,0003,1003.3,+05.8,036,0110,1678538981,41.058 72,0003,0005,1003.4,+06.3,036,0090,1678539281,41.053 66,0003,0005,1003.5,+06.2,036,0107,1678539581,41.057 66,0003,0005,1003.4,+06.5,034,0083,1678539881,41.045 52,0002,0003,1003.5,+06.4,037,0106,1678540181,41.081 54,0004,0006,1003.8,+06.8,036,0097,1678540481,41.032 66,0002,0003,1003.3,+06.6,034,0096,1678540781,41.06 66,0004,0006,1003.5,+06.7,035,0101,1678541381,41.195 72,0002,0003,1003.5,+06.5,034,0107,1678541681,41.178 70,0003,0005,1003.6,+06.9,037,0091,1678542281,41.183 70,0005,0007,1003.7,+07.2,034,0094,1678542581,41.179 57,0003,0005,1003.8,+07.9,035,0103,1678542881,41.171 57,0002,0003,1003.6,+07.4,033,0101,1678543181,41.172 70,0003,0005,1003.8,+09.0,033,0097,1678544081,41.15 54,0005,0007,1003.7,+07.7,033,0115,1678544681,41.238 72,0004,0006,1003.6,+09.0,033,0106,1678544981,41.296 70,0002,0003,1003.8,+08.3,034,0112,1678545281,41.292 66,0005,0007,1003.9,+07.3,035,0115,1678545581,41.286 70,0002,0003,1003.4,+06.6,036,0102,1678545881,41.287 72,0002,0003,1003.8,+06.1,036,0113,1678546181,41.286 70,0004,0006,1003.9,+06.9,036,0090,1678546481,41.273 70,0004,0006,1004.0,+07.7,038,0109,1678547081,41.275 74,0004,0006,1003.8,+07.7,036,0110,1678547381,41.275 72,0003,0005,1004.0,+07.6,037,0116,1678547681,41.272 72,0006,0008,1004.2,+07.7,036,0111,1678547981,41.261 70,0005,0007,1004.1,+07.7,035,0099,1678548281,41.347 70,0003,0005,1003.8,+07.5,036,0088,1678548581,41.428 72,0003,0005,1004.0,+07.4,037,0116,1678549181,41.403 72,0004,0006,1003.9,+07.3,036,0105,1678549481,41.404 72,0006,0008,1004.1,+07.3,035,0116,1678549781,41.405 72,0005,0007,1004.0,+07.1,036,0109,1678550081,41.407 72,0004,0006,1003.6,+07.2,036,0095,1678550381,41.395 72,0005,0007,1003.8,+06.8,037,0087,1678550681,41.39 54,0008,0011,1003.9,+07.2,037,0094,1678550981,41.382 72,0004,0006,1003.7,+07.2,037,0110,1678551281,41.39 70,0004,0006,1004.0,+06.8,037,0081,1678551581,41.386 66,0006,0008,1003.9,+06.7,037,0108,1678551881,41.455 70,0003,0005,1004.2,+06.3,037,0099,1678552181,41.543 70,0004,0006,1003.9,+06.2,038,0094,1678552481,41.528 66,0007,0010,1004.0,+05.9,038,0099,1678552781,41.535 70,0003,0005,1004.0,+05.6,039,0103,1678553081,41.529 72,0004,0006,1003.8,+05.5,041,0113,1678553381,41.526 70,0004,0006,1003.9,+05.2,040,0115,1678553681,41.528 70,0003,0005,1003.9,+05.1,041,0089,1678553981,41.521 64,0005,0007,1003.7,+04.9,043,0092,1678554281,41.525 70,0006,0008,1003.8,+04.7,043,0089,1678554581,41.512 70,0003,0005,1004.2,+03.9,047,0084,1678555781,41.664 70,0004,0006,1003.9,+03.8,048,0107,1678556081,41.662 66,0003,0005,1004.0,+03.3,049,0097,1678556381,41.655 66,0005,0007,1004.0,+03.1,049,0107,1678556681,41.662 57,0005,0007,1004.1,+02.8,049,0107,1678556981,41.658 70,0005,0007,1004.2,+02.9,049,0110,1678557281,41.652 66,0007,0010,1004.3,+02.9,052,0107,1678557581,41.647 70,0008,0011,1004.1,+02.7,051,0101,1678557881,41.642 54,0011,0015,1004.0,+02.3,050,0110,1678558181,41.642 72,0006,0008,1004.4,+02.2,049,0112,1678558481,41.647 72,0009,0012,1004.1,+02.1,051,0118,1678558781,41.666 72,0008,0011,1004.0,+02.1,051,0098,1678559081,41.719 72,0005,0007,1004.1,+01.9,051,0090,1678559381,41.815 72,0006,0008,1004.4,+01.5,053,0079,1678559681,41.861 70,0011,0015,1004.4,+00.8,056,0106,1678560881,41.801 70,0010,0013,1004.2,+01.0,056,0118,1678561181,41.815 66,0010,0013,1004.7,+00.9,056,0106,1678561481,41.789 74,0009,0012,1004.2,+00.6,057,0117,1678561781,41.795 70,0009,0012,1003.9,+00.7,057,0110,1678562081,41.789 70,0009,0012,1004.3,+00.5,057,0114,1678562381,41.792 70,0007,0010,1004.2,+00.4,058,0100,1678562681,41.874 57,0008,0011,1004.5,+00.3,059,0093,1678562981,41.954 70,0018,0024,1004.4,+00.1,059,0094,1678563281,41.968 54,0022,0029,1004.7,-00.1,059,0084,1678563581,41.95 54,0019,0026,1004.3,-00.2,059,0122,1678564181,41.948 72,0015,0021,1004.5,-00.2,059,0115,1678564481,41.951 72,0009,0012,1004.5,-00.3,058,0109,1678565081,41.761 70,0017,0023,1004.5,-00.5,060,0096,1678565681,41.94 72,0015,0021,1004.4,-00.5,061,0118,1678565981,41.946 72,0018,0024,1004.6,-00.5,061,0092,1678566282,42.027 72,0014,0018,1004.8,-00.7,061,0113,1678566581,41.907 74,0012,0016,1004.7,-00.7,061,0119,1678566881,41.904 54,0011,0015,1004.5,-00.6,061,0108,1678567182,42.102 54,0014,0018,1004.6,-00.9,062,0126,1678567782,42.102 54,0012,0016,1004.4,-01.3,063,0115,1678568081,41.957 54,0012,0016,1004.5,-00.9,062,0119,1678568382,42.106 57,0011,0015,1004.5,-01.2,062,0109,1678568682,42.09 72,0015,0021,1004.5,-01.0,062,0113,1678568982,42.11 70,0010,0013,1004.6,-01.2,063,0103,1678569281,41.906 54,0011,0015,1004.6,-01.3,064,0110,1678569581,41.992 54,0014,0018,1004.5,-01.4,064,0097,1678569881,41.996 70,0015,0021,1004.5,-01.4,064,0115,1678570182,42.06 72,0012,0016,1004.4,-01.3,063,0093,1678570482,42.065 52,0012,0016,1004.2,-01.4,063,0100,1678570782,42.113 66,0011,0015,1004.3,-01.2,063,0084,1678571382,42.074 70,0015,0021,1004.3,-01.4,065,0104,1678571682,42.063 70,0013,0017,1004.3,-01.4,064,0099,1678571982,42.079 54,0016,0022,1004.5,-01.1,064,0101,1678572582,42.061 72,0018,0024,1004.3,-01.1,064,0091,1678572882,42.061 72,0014,0018,1004.3,-01.0,063,0089,1678573182,42.264 72,0017,0023,1004.4,-01.2,063,0092,1678573482,42.361 70,0018,0024,1004.5,-01.1,064,0123,1678573782,42.213 72,0019,0026,1004.2,-01.0,064,0103,1678574082,42.227 74,0014,0018,1004.2,-01.0,064,0103,1678574382,42.257 54,0016,0022,1004.4,-01.1,063,0100,1678574682,42.285 66,0016,0022,1004.3,-01.1,064,0102,1678574982,42.25 54,0013,0017,1004.3,-00.9,064,0111,1678575282,42.235 72,0013,0017,1004.4,-00.8,063,0095,1678575582,42.219 72,0015,0021,1004.5,-00.8,064,0110,1678575882,42.222 72,0014,0018,1004.5,-00.8,063,0102,1678576182,42.231 70,0016,0022,1004.3,-00.5,064,0104,1678576482,42.222 70,0014,0018,1004.6,-00.8,064,0093,1678576782,42.231 70,0017,0023,1004.3,-00.7,064,0093,1678577082,42.48 74,0015,0021,1004.4,-00.5,063,0115,1678577382,42.376 72,0016,0022,1004.5,-00.5,063,0076,1678577682,42.373 72,0011,0015,1004.5,-00.4,063,0094,1678578282,42.377 70,0015,0021,1004.5,-00.5,064,0114,1678578582,42.455 72,0010,0013,1004.2,-00.4,063,0112,1678578882,42.363 70,0011,0015,1004.5,-00.1,062,0098,1678579182,42.361 66,0009,0012,1004.4,-00.1,063,0094,1678579482,42.379 70,0011,0015,1004.3,-00.2,063,0117,1678579782,42.565 72,0012,0016,1004.2,-00.2,062,0107,1678580082,42.363 66,0008,0011,1004.2,+00.0,061,0130,1678580382,42.555 70,0008,0011,1004.5,+00.2,058,0086,1678580682,42.435 72,0006,0008,1004.5,+00.6,056,0098,1678580982,42.713 70,0008,0011,1004.3,+00.5,058,0113,1678581282,42.71 66,0011,0015,1004.3,+00.3,059,0095,1678581582,42.707 70,0007,0010,1004.2,+00.6,057,0088,1678581882,42.706 72,0008,0011,1003.9,+00.7,057,0120,1678582182,42.513 72,0005,0007,1004.1,+00.8,057,0099,1678582482,42.592 54,0006,0008,1003.9,+00.8,056,0086,1678582782,42.706 66,0006,0008,1004.2,+00.8,056,0102,1678583082,42.691 70,0010,0013,1004.4,+00.9,056,0099,1678583382,42.698 70,0008,0011,1004.1,+00.9,056,0118,1678583682,42.706 70,0006,0008,1003.9,+00.9,056,0115,1678583982,42.699 66,0007,0010,1004.0,+00.9,056,0104,1678584282,42.782 70,0010,0013,1004.0,+01.0,056,0093,1678584582,42.845 54,0007,0010,1003.9,+01.0,056,0127,1678585182,42.841 66,0009,0012,1003.9,+01.0,056,0097,1678585482,42.847 70,0007,0010,1004.1,+01.0,056,0097,1678585782,42.851 70,0007,0010,1003.7,+01.0,056,0111,1678586082,42.842 72,0007,0010,1003.4,+01.1,056,0101,1678586382,42.837 57,0006,0008,1003.3,+01.1,056,0108,1678586682,42.838 70,0008,0011,1003.3,+01.1,056,0102,1678586982,42.839 72,0006,0008,1003.2,+01.2,056,0105,1678587582,42.84 54,0009,0012,1003.0,+01.3,056,0113,1678587882,42.92 72,0006,0008,1003.1,+01.3,056,0115,1678588182,42.992 72,0005,0007,1003.1,+01.2,056,0111,1678588482,42.986 72,0008,0011,1003.1,+01.3,056,0121,1678588782,42.993 70,0005,0007,1003.2,+01.3,055,0106,1678589082,42.978 70,0007,0010,1003.2,+01.3,056,0099,1678589382,42.982 66,0006,0008,1002.9,+01.4,055,0106,1678589682,42.983 70,0007,0010,1003.1,+01.5,055,0111,1678589982,42.978 66,0006,0008,1002.9,+01.5,055,0108,1678590282,42.992 66,0004,0006,1002.9,+01.5,055,0105,1678590882,42.974 66,0006,0008,1002.8,+01.5,055,0101,1678591182,42.971 72,0008,0011,1002.9,+01.6,055,0100,1678591483,43.102 70,0005,0007,1003.2,+01.6,055,0111,1678591783,43.133 70,0006,0008,1002.9,+01.6,055,0103,1678592083,43.119 70,0006,0008,1003.1,+01.7,054,0096,1678592383,43.105 70,0007,0010,1003.0,+01.7,054,0101,1678592683,43.114 72,0006,0008,1002.8,+01.8,054,0113,1678592983,43.107 72,0006,0008,1002.8,+01.8,054,0112,1678593283,43.123 72,0005,0007,1003.0,+01.9,054,0103,1678593583,43.12 70,0005,0007,1002.9,+01.9,054,0105,1678593883,43.119 66,0005,0007,1002.8,+01.9,054,0095,1678594183,43.123 72,0006,0008,1002.7,+01.8,054,0100,1678594483,43.124 70,0005,0007,1002.6,+01.8,054,0106,1678594783,43.113 66,0009,0012,1002.9,+01.8,054,0097,1678595083,43.188 72,0006,0008,1002.8,+01.8,055,0084,1678595383,43.263 72,0005,0007,1002.8,+01.7,056,0109,1678595683,43.257 72,0005,0007,1002.6,+01.7,058,0107,1678595983,43.263 70,0007,0010,1002.3,+01.7,059,0107,1678596283,43.254 72,0007,0010,1002.3,+01.6,060,0097,1678596583,43.248 72,0006,0008,1002.4,+01.6,060,0104,1678596883,43.267 70,0006,0008,1002.3,+01.6,063,0112,1678597783,43.244 74,0010,0013,1002.4,+01.5,064,0111,1678598083,43.241 72,0006,0008,1002.3,+01.5,065,0099,1678598383,43.239 66,0005,0007,1002.5,+01.4,066,0096,1678598683,43.32 70,0006,0008,1002.3,+01.3,067,0105,1678598983,43.403 70,0005,0007,1002.0,+01.3,067,0110,1678599283,43.408 70,0007,0010,1001.8,+01.4,068,0101,1678599583,43.406 70,0008,0011,1001.7,+01.3,068,0102,1678599883,43.404 70,0007,0010,1001.8,+01.3,068,0098,1678600183,43.401 70,0007,0010,1002.0,+01.2,069,0113,1678600483,43.394 70,0006,0008,1001.9,+01.3,069,0118,1678600783,43.394 70,0007,0010,1002.0,+01.2,068,0100,1678601083,43.402 66,0008,0011,1001.8,+01.4,068,0132,1678601683,43.401 70,0007,0010,1001.6,+01.4,067,0099,1678601983,43.394 70,0008,0011,1001.7,+01.4,066,0099,1678602283,43.487 70,0008,0011,1001.5,+01.5,066,0097,1678602583,43.55 70,0006,0008,1001.6,+01.6,065,0104,1678603183,43.555 70,0005,0007,1001.6,+01.7,065,0108,1678603483,43.549 64,0005,0007,1001.6,+01.7,065,0095,1678603783,43.545 70,0005,0007,1001.7,+01.8,065,0101,1678604083,43.566 66,0006,0008,1001.7,+01.9,065,0106,1678604383,43.562 66,0005,0007,1001.6,+02.0,065,0091,1678604683,43.55 72,0010,0013,1001.9,+02.1,065,0090,1678604991,51.793 70,0008,0011,1001.8,+02.2,066,0115,1678605283,43.554 66,0006,0008,1001.9,+02.3,066,0093,1678605583,43.557 72,0004,0006,1002.0,+02.4,066,0127,1678605883,43.628 72,0009,0012,1001.6,+02.4,066,0106,1678606183,43.694 66,0008,0011,1002.2,+02.5,066,0118,1678606483,43.685 66,0005,0007,1001.7,+02.8,066,0101,1678607083,43.682 70,0005,0007,1001.5,+02.9,066,0100,1678607383,43.748 66,0012,0016,1001.8,+03.0,067,0104,1678607683,43.707 66,0005,0007,1001.8,+03.2,067,0090,1678607983,43.697 70,0005,0007,1001.6,+03.3,067,0097,1678608283,43.683 70,0004,0006,1001.5,+03.6,066,0107,1678608583,43.681 72,0011,0015,1001.5,+03.7,067,0093,1678608883,43.678 70,0005,0007,1001.8,+03.8,066,0098,1678609183,43.709 64,0005,0007,1001.9,+04.2,067,0117,1678610083,43.834 70,0006,0008,1001.6,+04.4,068,0103,1678610383,43.887 70,0005,0007,1002.0,+04.6,068,0109,1678610683,43.839 74,0008,0011,1001.7,+05.2,069,0097,1678611583,43.809 72,0008,0011,1001.5,+05.3,069,0088,1678611883,43.824 72,0006,0008,1001.6,+05.8,069,0096,1678612183,43.83 70,0006,0008,1001.6,+05.8,070,0125,1678612483,43.805 70,0005,0007,1001.6,+05.8,071,0086,1678612783,43.836 70,0004,0006,1001.6,+05.8,071,0090,1678613083,43.895 72,0006,0008,1001.6,+05.7,072,0106,1678613383,43.988 66,0005,0007,1001.7,+05.9,071,0096,1678613984,44.107 70,0004,0006,1001.5,+06.2,071,0112,1678614283,43.949 72,0004,0006,1001.8,+06.2,070,0104,1678614583,43.956 70,0004,0006,1001.5,+06.2,072,0107,1678614883,43.935 70,0005,0007,1001.6,+06.4,072,0111,1678615183,43.949 70,0005,0007,1001.7,+06.9,070,0129,1678615483,43.949 72,0006,0008,1001.8,+07.0,071,0096,1678615783,43.934 66,0005,0007,1001.8,+07.2,071,0105,1678616083,43.958 72,0011,0015,1001.8,+07.3,071,0098,1678616383,43.924 66,0007,0010,1001.6,+07.3,071,0099,1678616684,44.013 72,0005,0007,1002.0,+07.5,072,0103,1678616984,44.081 66,0006,0008,1002.0,+07.7,072,0103,1678617284,44.083 72,0003,0005,1002.0,+08.1,073,0103,1678617584,44.065 70,0003,0005,1002.1,+09.0,070,0106,1678617884,44.133 72,0001,0002,1001.9,+09.5,069,0107,1678618184,44.066 72,0001,0002,1002.0,+10.6,066,0109,1678618784,44.082 66,0001,0002,1002.1,+10.7,065,0109,1678619084,44.065 70,0003,0005,1002.3,+10.9,065,0098,1678619384,44.048 72,0001,0002,1002.2,+10.8,064,0096,1678619684,44.051 66,0001,0002,1002.2,+10.7,065,0105,1678620284,44.111 72,0002,0003,1002.2,+10.7,065,0113,1678620584,44.201 70,0005,0007,1001.9,+10.9,065,0116,1678620884,44.184 72,0006,0008,1002.0,+11.1,064,0092,1678621484,44.17 70,0004,0006,1001.9,+11.7,063,0093,1678622384,44.157 74,0002,0003,1001.7,+11.5,062,0077,1678622684,44.164 70,0002,0003,1001.7,+11.5,063,0093,1678622984,44.147 72,0003,0005,1001.8,+11.8,062,0092,1678623584,44.15 76,0002,0003,1001.7,+12.2,062,0106,1678624184,44.292 64,0001,0002,1002.0,+12.3,062,0098,1678624484,44.281 64,0002,0003,1001.7,+13.7,056,0095,1678625684,44.281 70,0002,0003,1001.7,+14.2,054,0108,1678625984,44.277 66,0007,0010,1001.7,+13.3,056,0095,1678626584,44.269 70,0002,0003,1001.7,+12.8,057,0086,1678626884,44.286 74,0004,0006,1001.4,+12.6,057,0108,1678627184,44.252 70,0004,0006,1001.9,+12.5,058,0109,1678627484,44.355 70,0004,0006,1001.5,+12.6,057,0082,1678627784,44.41 64,0003,0005,1001.7,+12.4,058,0110,1678628384,44.424 76,0003,0005,1001.5,+12.3,058,0111,1678628684,44.401 64,0006,0008,1001.7,+12.4,058,0092,1678628984,44.443 66,0003,0005,1001.6,+12.5,058,0094,1678629284,44.394 70,0004,0006,1001.3,+12.5,057,0094,1678629884,44.39 64,0006,0008,1001.5,+12.4,058,0095,1678630484,44.369 64,0008,0011,1001.5,+12.6,058,0098,1678630784,44.368 66,0004,0006,1001.5,+12.5,058,0109,1678631084,44.452 66,0007,0010,1001.2,+12.4,057,0125,1678631384,44.514 66,0009,0012,1001.0,+12.3,055,0098,1678631984,44.514 70,0004,0006,1001.2,+12.3,055,0125,1678632584,44.484 66,0006,0008,1001.2,+12.3,055,0100,1678632884,44.484 64,0005,0007,1001.3,+12.4,055,0091,1678633184,44.481 64,0005,0007,1001.4,+12.3,055,0104,1678633484,44.473 72,0004,0006,1001.8,+12.4,055,0111,1678634084,44.479 70,0005,0007,1001.6,+12.2,055,0117,1678634384,44.461 66,0007,0010,1001.7,+12.1,056,0100,1678634984,44.603 66,0008,0011,1001.8,+12.0,056,0112,1678635287,47.341 70,0004,0006,1001.5,+12.1,056,0104,1678635584,44.617 42,0007,0010,1001.4,+12.2,056,0105,1678635884,44.599 70,0011,0015,1001.7,+12.2,056,0101,1678636184,44.594 70,0011,0015,1001.5,+12.1,055,0107,1678636484,44.592 66,0008,0011,1001.5,+12.2,055,0104,1678636784,44.583 72,0013,0017,1001.8,+12.2,056,0100,1678637084,44.589 70,0010,0013,1002.2,+12.1,056,0107,1678637384,44.581 70,0011,0015,1002.0,+12.1,056,0104,1678637684,44.56 66,0011,0015,1001.8,+12.0,056,0095,1678637984,44.572 66,0012,0016,1001.9,+12.0,055,0084,1678638284,44.643 70,0010,0013,1001.9,+12.0,055,0104,1678638584,44.721 70,0013,0017,1001.9,+12.0,055,0104,1678638884,44.703 64,0013,0017,1002.1,+11.8,056,0090,1678639484,44.703 66,0012,0016,1002.3,+11.8,057,0088,1678639784,44.711 64,0010,0013,1001.9,+11.6,057,0114,1678640084,44.713 66,0010,0013,1002.0,+11.6,056,0124,1678640384,44.694 64,0010,0013,1002.0,+11.6,056,0097,1678640684,44.7 66,0011,0015,1002.0,+11.4,056,0104,1678640984,44.689 70,0011,0015,1002.2,+11.4,056,0093,1678641284,44.674 72,0009,0012,1001.9,+11.3,055,0101,1678641884,44.744 72,0015,0021,1002.0,+11.3,055,0108,1678642184,44.816 66,0008,0011,1002.3,+11.1,056,0104,1678642484,44.81 72,0012,0016,1002.2,+11.0,056,0115,1678642784,44.815 70,0009,0012,1002.0,+10.8,056,0092,1678643384,44.809 72,0009,0012,1002.3,+10.4,058,0106,1678643684,44.788 74,0011,0015,1002.3,+10.7,056,0100,1678643984,44.8 72,0013,0017,1002.1,+10.7,056,0115,1678644284,44.795 52,0008,0011,1002.6,+10.7,057,0098,1678644584,44.833 72,0018,0024,1002.3,+10.6,057,0103,1678644884,44.794 66,0010,0013,1002.4,+10.6,056,0108,1678645184,44.779 66,0014,0018,1002.6,+10.6,056,0089,1678645484,44.856 70,0013,0017,1002.5,+10.5,057,0094,1678645784,44.932 70,0014,0018,1002.6,+10.6,056,0107,1678646384,44.932 72,0010,0013,1002.7,+10.4,057,0087,1678646684,44.915 70,0010,0013,1002.6,+10.4,057,0109,1678646984,44.904 66,0008,0011,1002.4,+10.4,056,0107,1678647284,44.904 72,0013,0017,1002.7,+10.4,057,0104,1678647584,44.905 70,0010,0013,1002.4,+10.3,056,0118,1678647884,44.897 70,0014,0018,1002.4,+10.3,057,0097,1678648184,44.924 72,0010,0013,1002.7,+10.2,056,0100,1678648484,44.903 70,0011,0015,1002.6,+10.2,057,0101,1678648784,44.881 66,0011,0015,1002.8,+10.2,057,0110,1678649084,44.957 70,0013,0017,1002.3,+10.2,056,0088,1678649685,45.036 66,0020,0027,1002.2,+10.2,056,0106,1678649985,45.035 70,0013,0017,1002.3,+10.0,057,0101,1678650285,45.031 64,0013,0017,1002.4,+10.1,057,0077,1678650585,45.108 66,0017,0023,1002.3,+10.1,057,0103,1678650885,45.021 66,0017,0023,1002.1,+10.0,057,0109,1678651185,45.016 72,0012,0016,1001.8,+10.2,057,0092,1678652085,45.031 72,0011,0015,1002.0,+10.2,057,0112,1678652385,45.012 52,0011,0015,1001.6,+10.1,058,0096,1678652685,45.069 66,0017,0023,1001.8,+10.2,057,0110,1678652985,45.144 66,0016,0022,1001.8,+10.2,058,0113,1678653285,45.131 70,0014,0018,1001.7,+10.1,058,0103,1678653587,47.653 66,0012,0016,1001.8,+10.1,058,0106,1678653885,45.135 66,0011,0015,1001.5,+10.1,058,0095,1678654187,47.934 72,0012,0016,1001.2,+10.2,059,0102,1678654787,47.924 66,0015,0021,1001.3,+10.3,058,0108,1678655085,45.125 66,0011,0015,1000.9,+10.2,059,0118,1678655385,45.116 70,0010,0013,1000.8,+10.0,059,0123,1678655685,45.11 66,0012,0016,1001.0,+10.1,059,0093,1678655985,45.12 70,0009,0012,1001.1,+10.1,059,0110,1678656285,45.169 70,0013,0017,1000.9,+10.2,059,0110,1678656585,45.248 72,0014,0018,1000.7,+10.2,059,0088,1678657185,45.237 70,0016,0022,1000.6,+10.2,059,0082,1678657485,45.252 66,0010,0013,1000.4,+10.2,059,0095,1678657785,45.241 70,0009,0012,1000.3,+10.5,059,0103,1678658085,45.22 70,0011,0015,1000.2,+10.5,058,0107,1678658385,45.226 70,0007,0010,1000.3,+10.6,058,0101,1678658685,45.221 64,0006,0008,1000.3,+10.8,058,0101,1678658985,45.214 66,0009,0012,1000.3,+10.8,058,0110,1678659285,45.205 70,0016,0022,1000.6,+11.0,058,0094,1678659885,45.287 72,0011,0015,1000.1,+11.2,058,0111,1678660485,45.359 72,0012,0016,1000.2,+11.1,058,0108,1678660785,45.368 70,0009,0012,1000.0,+11.2,058,0098,1678661085,45.356 66,0009,0012,1000.0,+11.2,059,0102,1678661385,45.352 66,0011,0015,0999.8,+11.3,058,0093,1678661685,45.344 70,0007,0010,0999.9,+11.3,058,0099,1678661985,45.347 72,0009,0012,0999.7,+11.3,058,0105,1678662285,45.332 70,0008,0011,0999.6,+11.2,059,0121,1678662585,45.337 66,0007,0010,0999.5,+11.2,059,0100,1678662885,45.349 66,0009,0012,0999.4,+11.2,059,0110,1678663185,45.348 59,0015,0021,0999.6,+11.3,059,0086,1678663485,45.411 59,0010,0013,0999.6,+11.3,059,0109,1678663785,45.475 64,0008,0011,0999.2,+11.1,060,0078,1678664685,45.453 59,0009,0012,0999.0,+11.2,059,0115,1678664985,45.443 59,0010,0013,0998.8,+11.0,060,0118,1678665285,45.445 61,0010,0013,0998.8,+11.1,060,0105,1678665585,45.447 61,0011,0015,0998.5,+11.1,060,0110,1678667085,45.512 59,0010,0013,0998.3,+11.1,061,0099,1678667385,45.573 59,0008,0011,0998.0,+11.2,060,0129,1678667685,45.573 61,0010,0013,0997.6,+11.2,061,0093,1678668285,45.571 59,0008,0011,0998.1,+11.3,061,0108,1678668585,45.557 61,0007,0010,0997.6,+11.2,063,0103,1678668885,45.586 61,0012,0016,0997.5,+11.0,065,0100,1678669185,45.589 59,0009,0012,0997.3,+10.9,066,0114,1678669485,45.552 59,0010,0013,0997.2,+10.8,067,0100,1678669785,45.565 59,0011,0015,0997.1,+10.9,066,0099,1678670085,45.536 59,0011,0015,0996.9,+11.1,065,0092,1678670385,45.535 45,0004,0006,0996.9,+11.2,065,0110,1678670985,45.709 59,0006,0008,0996.7,+11.3,064,0079,1678671885,45.677 59,0007,0010,0996.6,+11.3,065,0096,1678672185,45.673 52,0006,0008,0996.4,+11.2,065,0118,1678672485,45.664 59,0005,0007,0996.5,+11.3,064,0115,1678672785,45.676 59,0005,0007,0996.3,+11.3,065,0114,1678673085,45.656 57,0003,0005,0995.8,+11.4,065,0096,1678673685,45.641 61,0004,0006,0995.9,+11.4,065,0115,1678673988,48.581 45,0004,0006,0995.9,+11.5,065,0106,1678674285,45.711 45,0004,0006,0995.7,+11.4,066,0112,1678674585,45.793 59,0002,0003,0995.6,+11.3,067,0087,1678674885,45.784 61,0002,0003,0995.6,+11.1,069,0095,1678675185,45.801 40,0003,0005,0995.4,+11.0,069,0121,1678675488,48.324 59,0002,0003,0995.3,+11.0,069,0103,1678676085,45.769 57,0002,0003,0995.3,+10.9,070,0082,1678676385,45.761 61,0002,0003,0995.0,+11.0,069,0113,1678676985,45.757 57,0002,0003,0995.1,+11.1,069,0107,1678677285,45.751 57,0001,0002,0995.1,+11.2,068,0109,1678677885,45.828 59,0001,0002,0994.8,+11.2,068,0106,1678678185,45.896 59,0002,0003,0994.8,+11.2,068,0099,1678678485,45.912 61,0001,0002,0994.8,+11.3,068,0103,1678678785,45.916 59,0005,0007,0994.7,+11.2,069,0110,1678679085,45.895 61,0001,0002,0995.0,+11.3,069,0098,1678679385,45.886 47,0001,0002,0994.9,+11.3,069,0107,1678679985,45.877 54,0000,0001,0994.7,+11.4,069,0116,1678680285,45.906 57,0002,0003,0994.9,+11.3,069,0121,1678680585,45.865 61,0001,0002,0994.5,+11.3,069,0142,1678680885,45.863 61,0001,0002,0994.4,+11.4,069,0109,1678681188,48.58 61,0000,0001,0994.0,+11.6,069,0098,1678681485,45.933 47,0000,0001,0994.2,+11.7,069,0119,1678681786,46.037 61,0002,0003,0994.1,+11.9,068,0103,1678682386,46.013 61,0000,0001,0994.0,+11.9,069,0088,1678682686,46.022 45,0001,0002,0994.0,+12.0,068,0104,1678682985,45.993 54,0001,0002,0994.0,+12.0,069,0108,1678683285,45.985 52,0001,0002,0994.2,+12.1,068,0098,1678683586,46.017 54,0001,0002,0994.1,+12.1,068,0114,1678683885,45.984 45,0001,0002,0993.8,+12.2,068,0100,1678684185,45.973 45,0001,0002,0993.8,+12.5,068,0119,1678684485,45.999 57,0001,0002,0993.6,+12.6,068,0118,1678685086,46.039 54,0001,0002,0993.6,+12.6,068,0096,1678685386,46.109 59,0000,0001,0993.9,+12.7,067,0095,1678685686,46.109 57,0000,0001,0993.9,+12.7,067,0082,1678685986,46.104 54,0001,0002,0993.8,+12.8,067,0087,1678686286,46.094 57,0001,0002,0993.8,+12.8,067,0096,1678686586,46.09 61,0001,0002,0993.7,+12.8,067,0105,1678686886,46.089 61,0000,0001,0994.1,+12.7,067,0112,1678687186,46.086 61,0001,0002,0993.9,+12.8,067,0112,1678687486,46.097 57,0000,0001,0993.8,+12.9,067,0106,1678687786,46.084 61,0001,0002,0993.5,+13.0,067,0109,1678688686,46.14 61,0001,0002,0993.3,+13.1,067,0091,1678688986,46.218 64,0001,0002,0994.0,+13.2,067,0093,1678689286,46.216 64,0001,0002,0994.3,+13.5,066,0093,1678689886,46.195 61,0001,0002,0994.1,+13.4,066,0100,1678690186,46.187 57,0002,0003,0994.5,+13.7,065,0108,1678690786,46.189 61,0001,0002,0994.3,+13.8,065,0109,1678691086,46.204 54,0002,0003,0994.3,+13.8,064,0102,1678691386,46.174 57,0002,0003,0994.7,+14.1,062,0107,1678691686,46.181 57,0002,0003,0994.6,+14.1,061,0111,1678692586,46.315 61,0003,0005,0994.3,+14.1,061,0082,1678692886,46.335 61,0002,0003,0994.3,+14.3,061,0092,1678693186,46.331 61,0003,0005,0994.4,+14.3,060,0117,1678693486,46.297 57,0003,0005,0994.4,+14.4,060,0093,1678693786,46.313 57,0002,0003,0994.0,+14.4,060,0098,1678694086,46.336 54,0004,0006,0994.0,+14.6,059,0096,1678694386,46.305 61,0002,0003,0994.0,+14.6,059,0102,1678694686,46.332 57,0003,0005,0993.9,+14.8,058,0104,1678695286,46.309 61,0004,0006,0993.9,+14.9,057,0104,1678695886,46.382 59,0003,0005,0993.9,+14.8,058,0116,1678696486,46.414 64,0003,0005,0993.7,+14.8,058,0098,1678697086,46.396 61,0003,0005,0993.7,+14.8,059,0121,1678697386,46.389 61,0003,0005,0993.7,+14.8,059,0103,1678697686,46.392 61,0003,0005,0994.0,+14.9,059,0113,1678697986,46.377 57,0002,0003,0994.0,+14.8,060,0104,1678698286,46.375 54,0003,0005,0993.9,+15.0,060,0107,1678698586,46.401 57,0003,0005,0993.8,+15.0,060,0105,1678698886,46.378 52,0002,0003,0993.9,+15.1,060,0103,1678699186,46.387 54,0003,0005,0993.7,+15.1,060,0109,1678699486,46.44 57,0001,0002,0993.9,+15.2,060,0121,1678699786,46.527 52,0002,0003,0993.8,+15.1,061,0102,1678700086,46.517 61,0001,0002,0993.7,+15.2,061,0105,1678700386,46.52 59,0001,0002,0993.5,+15.0,061,0124,1678700986,46.53 57,0001,0002,0993.4,+15.0,062,0115,1678701286,46.504 61,0001,0002,0993.6,+15.0,062,0112,1678701886,46.516 61,0002,0003,0993.4,+15.1,062,0105,1678702186,46.507 57,0002,0003,0993.3,+15.2,062,0113,1678702486,46.481 61,0002,0003,0993.2,+15.1,062,0113,1678703086,46.56 57,0002,0003,0993.1,+15.2,061,0101,1678703386,46.625 61,0001,0002,0992.9,+15.5,060,0096,1678704286,46.659 57,0002,0003,0993.0,+15.5,060,0113,1678704586,46.609 57,0001,0002,0992.8,+15.6,060,0107,1678705186,46.596 66,0001,0002,0992.8,+15.8,060,0102,1678705786,46.59 64,0002,0003,0992.6,+16.1,058,0099,1678706086,46.578 64,0001,0002,0992.3,+16.2,059,0109,1678706386,46.571 64,0001,0002,0992.4,+16.3,058,0104,1678706686,46.669 61,0001,0002,0992.1,+16.4,058,0097,1678706986,46.718 61,0001,0002,0992.2,+16.7,057,0108,1678707286,46.717 59,0001,0002,0991.8,+17.3,053,0102,1678708786,46.693 54,0000,0001,0991.4,+17.7,053,0095,1678709386,46.673 54,0001,0002,0991.3,+17.7,052,0101,1678709686,46.698 61,0001,0002,0991.4,+17.6,052,0116,1678709986,46.677 57,0001,0002,0991.5,+17.4,053,0088,1678710586,46.817 64,0001,0002,0991.5,+17.4,053,0102,1678710886,46.811 57,0001,0002,0991.4,+17.0,054,0107,1678711186,46.808 54,0001,0002,0990.9,+17.1,054,0101,1678712086,46.804 61,0002,0003,0991.1,+16.9,054,0100,1678712386,46.799 59,0001,0002,0990.6,+16.9,056,0115,1678712986,46.786 59,0001,0002,0990.6,+16.5,056,0099,1678713286,46.785 59,0001,0002,0990.7,+16.4,057,0119,1678713586,46.787 59,0001,0002,0990.2,+16.9,056,0086,1678714186,46.919 59,0001,0002,0990.0,+17.9,054,0104,1678714486,46.924 61,0001,0002,0990.0,+17.9,054,0093,1678714786,46.924 30,0001,0002,0989.8,+18.1,053,0111,1678715086,46.906 61,0001,0002,0989.7,+17.6,054,0097,1678715686,46.888 61,0001,0002,0989.5,+17.5,054,0114,1678716286,46.876 52,0001,0002,0989.3,+17.8,053,0098,1678716586,46.876 54,0001,0002,0989.4,+17.3,054,0106,1678716886,46.865 61,0001,0002,0989.5,+17.2,056,0107,1678717486,46.94 61,0006,0008,0989.3,+17.4,055,0132,1678717787,47.002 35,0001,0002,0989.1,+17.0,056,0093,1678718387,47.005 61,0000,0001,0989.0,+16.9,057,0110,1678718987,47.085 59,0001,0002,0988.8,+16.7,057,0098,1678719286,46.979 59,0001,0002,0989.0,+16.6,057,0097,1678719586,46.985 59,0001,0002,0988.6,+16.5,058,0097,1678719886,46.973 66,0001,0002,0988.4,+16.5,057,0112,1678720186,46.968 61,0001,0002,0988.0,+17.1,049,0093,1678721387,47.124 59,0001,0002,0987.9,+17.3,048,0109,1678721687,47.103 59,0001,0002,0987.7,+17.1,048,0102,1678721987,47.087 23,0002,0003,0988.0,+16.8,049,0108,1678722287,47.071 64,0001,0002,0987.8,+16.7,049,0104,1678722587,47.065 59,0001,0002,0988.1,+16.9,048,0114,1678722887,47.335 61,0001,0002,0987.7,+17.2,047,0099,1678723187,47.078 61,0001,0002,0987.8,+17.2,046,0103,1678723487,47.071 59,0002,0003,0987.4,+17.3,045,0103,1678723787,47.06 59,0001,0002,0987.0,+17.4,045,0111,1678724087,47.052 57,0003,0005,0987.0,+17.3,043,0108,1678724387,47.056 61,0002,0003,0986.7,+17.1,043,0100,1678724687,47.128 57,0002,0003,0986.7,+17.0,044,0120,1678724987,47.198 54,0003,0005,0986.9,+16.7,044,0123,1678725287,47.201 64,0001,0002,0986.7,+16.4,046,0101,1678725587,47.185 64,0002,0003,0986.6,+16.1,047,0100,1678725887,47.174 61,0001,0002,0987.0,+16.0,047,0098,1678726187,47.169 61,0001,0002,0986.7,+15.9,048,0109,1678726487,47.193 61,0002,0003,0987.3,+15.8,049,0099,1678726787,47.173 61,0003,0005,0987.2,+15.6,049,0120,1678727087,47.197 52,0002,0003,0986.9,+15.5,050,0097,1678727387,47.159 61,0001,0002,0987.0,+15.4,051,0078,1678727687,47.173 64,0002,0003,0986.4,+15.4,051,0098,1678727987,47.157 59,0002,0003,0986.7,+15.2,052,0116,1678728287,47.23 74,0001,0002,0986.8,+15.2,052,0105,1678728587,47.296 74,0002,0003,0986.7,+15.0,053,0121,1678728887,47.287 52,0002,0003,0986.8,+14.8,053,0087,1678729187,47.281 64,0002,0003,0986.6,+14.7,054,0102,1678729487,47.292 61,0002,0003,0986.3,+14.7,055,0112,1678729787,47.287 64,0004,0006,0986.4,+14.5,055,0098,1678730087,47.276 66,0002,0003,0986.3,+14.7,054,0112,1678730387,47.259 59,0002,0003,0986.6,+14.6,054,0104,1678730687,47.317 57,0003,0005,0986.8,+14.5,054,0109,1678730987,47.256 64,0002,0003,0987.0,+14.4,054,0109,1678731287,47.252 64,0001,0002,0986.9,+14.4,054,0090,1678731587,47.247 42,0003,0005,0987.0,+14.4,054,0095,1678731887,47.319 66,0001,0002,0986.8,+14.4,053,0087,1678732187,47.401 59,0003,0005,0987.3,+14.4,053,0091,1678732787,47.381 64,0001,0002,0987.2,+14.3,052,0094,1678733387,47.384 59,0003,0005,0986.5,+14.2,052,0082,1678733987,47.372 66,0001,0002,0986.6,+14.2,052,0096,1678734287,47.389 70,0001,0002,0986.9,+14.1,052,0101,1678734587,47.371 61,0002,0003,0986.4,+13.9,053,0091,1678734887,47.424 59,0002,0003,0986.6,+13.9,053,0087,1678735187,47.469 59,0002,0003,0985.8,+13.7,054,0083,1678735487,47.453 72,0002,0003,0985.5,+13.6,055,0105,1678736087,47.514 72,0001,0002,0985.7,+13.5,055,0108,1678736387,47.503 70,0001,0002,0985.6,+13.4,056,0103,1678736687,47.482 57,0002,0003,0985.7,+13.2,057,0092,1678736987,47.63 74,0003,0005,0986.2,+13.2,057,0098,1678737287,47.469 74,0002,0003,0986.2,+13.0,057,0100,1678737587,47.471 74,0001,0002,0986.4,+12.9,057,0109,1678737887,47.48 74,0003,0005,0986.0,+12.7,058,0116,1678738487,47.459 74,0003,0005,0986.1,+12.3,059,0112,1678739087,47.514 76,0002,0003,0985.9,+12.2,059,0110,1678739387,47.579 74,0003,0005,0986.1,+12.2,059,0091,1678739687,47.571 74,0004,0006,0985.7,+12.2,059,0108,1678739987,47.586 76,0003,0005,0986.1,+12.0,060,0123,1678740287,47.577 74,0004,0006,0985.7,+12.2,059,0115,1678740587,47.597 74,0003,0005,0985.9,+12.1,059,0114,1678740887,47.582 76,0003,0005,0985.9,+11.9,059,0102,1678741187,47.575 66,0002,0003,0985.9,+11.8,059,0113,1678741487,47.567 66,0003,0005,0985.7,+11.1,062,0089,1678741787,47.549 54,0002,0003,0985.6,+10.9,062,0117,1678742387,47.553 66,0004,0006,0986.0,+10.8,062,0095,1678742687,47.638 74,0003,0005,0985.9,+11.0,062,0098,1678742987,47.703 61,0006,0008,0986.4,+11.2,061,0098,1678743287,47.701 66,0002,0003,0986.5,+11.4,061,0114,1678743587,47.699 61,0005,0007,0986.1,+11.6,060,0107,1678743887,47.682 64,0002,0003,0986.2,+11.7,060,0095,1678744187,47.684 64,0002,0003,0986.3,+11.8,060,0095,1678744487,47.675 61,0003,0005,0986.5,+11.8,060,0106,1678744787,47.67 64,0003,0005,0986.6,+11.7,060,0090,1678745087,47.674 54,0003,0005,0986.5,+11.8,060,0100,1678745387,47.67 64,0003,0005,0986.5,+11.6,061,0093,1678745687,47.66 64,0003,0005,0986.4,+11.6,060,0092,1678745987,47.662 64,0002,0003,0986.3,+11.8,060,0106,1678746287,47.734 61,0002,0003,0986.2,+11.8,059,0105,1678746887,47.799 66,0002,0003,0986.1,+11.7,059,0100,1678747187,47.789 64,0002,0003,0985.9,+11.7,059,0112,1678747487,47.796 64,0005,0007,0986.1,+11.7,060,0094,1678747787,47.782 61,0002,0003,0985.8,+11.5,060,0093,1678748087,47.785 61,0005,0007,0985.7,+11.5,060,0105,1678748387,47.774 61,0003,0005,0985.9,+11.6,059,0110,1678748687,47.813 66,0002,0003,0985.6,+11.5,060,0090,1678748987,47.762 66,0002,0003,0986.0,+11.4,060,0115,1678749287,47.759 61,0003,0005,0985.5,+11.6,059,0098,1678749587,47.76 72,0002,0003,0985.2,+11.5,059,0088,1678749887,47.854 64,0002,0003,0985.6,+11.5,059,0119,1678750187,47.901 66,0003,0005,0985.6,+11.5,059,0117,1678750787,47.892 66,0003,0005,0985.5,+11.6,058,0108,1678751387,47.897 66,0003,0005,0985.2,+11.6,059,0108,1678751687,47.892 64,0003,0005,0985.3,+11.5,059,0095,1678751987,47.9 64,0003,0005,0985.6,+11.5,059,0112,1678752587,47.884 66,0006,0008,0985.9,+11.6,059,0108,1678752887,47.867 66,0004,0006,0985.8,+11.6,059,0094,1678753187,47.879 66,0004,0006,0985.7,+11.7,059,0107,1678753487,47.956 57,0003,0005,0985.5,+11.6,059,0103,1678754088,48.015 66,0003,0005,0985.5,+11.7,059,0093,1678754388,48.003 66,0003,0005,0985.2,+11.6,060,0104,1678754688,48.008 64,0004,0006,0985.5,+11.6,059,0089,1678754987,47.997 66,0005,0007,0985.3,+11.6,060,0107,1678755287,47.998 64,0003,0005,0985.7,+11.7,059,0112,1678755587,47.985 64,0003,0005,0985.4,+11.6,060,0106,1678755887,47.986 66,0004,0006,0985.5,+11.6,059,0102,1678756187,47.998 66,0007,0010,0985.7,+11.6,059,0113,1678756787,47.973 66,0003,0005,0985.6,+11.7,059,0103,1678757088,48.055 70,0003,0005,0985.4,+11.6,059,0120,1678757388,48.123 59,0004,0006,0985.6,+11.7,059,0113,1678757688,48.123 66,0004,0006,0985.7,+11.7,058,0097,1678757988,48.117 61,0003,0005,0985.4,+11.7,059,0113,1678758288,48.11 64,0006,0008,0985.5,+11.7,059,0102,1678758588,48.112 64,0003,0005,0985.4,+11.5,061,0110,1678758888,48.108 70,0004,0006,0985.3,+11.2,063,0117,1678759788,48.096 64,0004,0006,0985.3,+11.1,064,0108,1678760088,48.082 66,0007,0010,0985.5,+11.0,065,0103,1678760388,48.084 66,0003,0005,0985.5,+11.0,064,0106,1678760688,48.162 61,0004,0006,0985.2,+10.8,064,0096,1678761288,48.225 70,0004,0006,0985.0,+10.7,063,0111,1678761888,48.206 66,0005,0007,0984.5,+10.5,062,0115,1678762488,48.206 66,0004,0006,0984.6,+10.5,062,0114,1678762788,48.197 66,0004,0006,0984.7,+10.5,062,0087,1678763388,48.195 66,0004,0006,0984.3,+10.6,062,0104,1678763688,48.202 70,0005,0007,0984.7,+10.6,062,0110,1678763988,48.202 66,0005,0007,0984.5,+10.7,062,0099,1678764588,48.335 66,0007,0010,0984.5,+10.7,062,0093,1678764888,48.328 70,0005,0007,0984.5,+10.7,062,0105,1678765188,48.33 72,0002,0003,0984.1,+10.7,062,0104,1678766088,48.317 64,0004,0006,0984.4,+10.7,062,0104,1678766388,48.299 66,0002,0003,0984.3,+10.6,063,0105,1678766688,48.304 70,0002,0003,0984.2,+10.6,063,0088,1678766988,48.306 40,0003,0005,0984.6,+10.5,063,0113,1678767288,48.308 70,0004,0006,0984.7,+10.5,063,0098,1678767588,48.3 61,0003,0005,0984.5,+10.5,064,0119,1678768188,48.446 66,0002,0003,0984.3,+10.6,063,0109,1678768488,48.439 66,0001,0002,0984.2,+10.6,064,0103,1678768788,48.456 61,0001,0002,0984.3,+10.1,069,0098,1678769688,48.43 64,0001,0002,0984.2,+10.0,069,0101,1678770288,48.429 40,0003,0005,0983.7,+10.1,068,0108,1678770588,48.416 66,0001,0002,0983.6,+10.0,068,0090,1678770888,48.424 61,0002,0003,0983.7,+10.0,068,0101,1678771188,48.419 66,0001,0002,0983.4,+10.0,067,0108,1678771788,48.564 61,0001,0002,0983.4,+09.9,067,0114,1678772088,48.547 66,0001,0002,0983.6,+09.9,068,0100,1678772388,48.555 70,0001,0002,0983.9,+09.9,067,0105,1678772688,48.546 66,0001,0002,0983.7,+09.9,068,0108,1678772988,48.54 61,0001,0002,0983.5,+09.9,067,0115,1678773588,48.538 66,0000,0001,0983.5,+09.9,068,0120,1678773888,48.531 64,0001,0002,0983.4,+09.9,069,0092,1678774188,48.527 64,0001,0002,0983.5,+09.9,069,0107,1678774488,48.523 64,0002,0003,0983.3,+09.9,069,0093,1678775088,48.617 64,0001,0002,0983.4,+09.9,069,0111,1678775388,48.662 66,0001,0002,0983.2,+09.9,068,0109,1678775688,48.67 64,0002,0003,0983.3,+10.0,067,0103,1678775988,48.664 70,0001,0002,0983.5,+10.6,066,0091,1678777488,48.647 66,0000,0001,0983.8,+10.9,065,0098,1678778088,48.648 64,0000,0001,0983.6,+10.8,065,0097,1678778388,48.638 64,0001,0002,0983.7,+10.9,065,0094,1678778988,48.781 61,0000,0001,0983.4,+11.0,065,0078,1678779288,48.77 64,0000,0001,0983.7,+11.2,065,0110,1678779888,48.776 59,0000,0001,0983.9,+11.7,063,0108,1678780488,48.745 66,0000,0001,0983.8,+11.9,062,0127,1678780788,48.757 64,0000,0001,0983.9,+12.2,061,0121,1678781088,48.733 52,0002,0003,0983.7,+12.6,060,0115,1678781688,48.731 66,0001,0002,0984.0,+12.7,060,0096,1678781988,48.729 64,0003,0005,0984.1,+12.8,060,0107,1678782288,48.814 66,0000,0001,0984.3,+12.7,060,0106,1678783188,48.879 54,0000,0001,0984.1,+12.6,060,0120,1678783488,48.877 72,0000,0001,0984.3,+12.6,061,0106,1678783788,48.871 70,0000,0001,0984.2,+12.9,060,0108,1678784088,48.855 72,0000,0001,0984.3,+12.8,060,0101,1678784388,48.852 72,0000,0001,0984.4,+12.6,062,0114,1678784688,48.861 72,0000,0001,0984.5,+12.1,066,0118,1678784988,48.838 74,0000,0001,0984.7,+12.0,066,0114,1678785288,48.828 72,0001,0002,0984.6,+11.8,068,0118,1678785588,48.842 70,0001,0002,0984.7,+11.7,068,0108,1678785888,48.922 70,0000,0001,0984.8,+11.8,068,0114,1678786188,48.985 70,0000,0001,0984.7,+11.7,069,0110,1678786488,48.982 72,0000,0001,0984.9,+11.6,068,0100,1678786788,48.99 70,0000,0001,0984.8,+11.4,070,0086,1678787088,48.968 66,0000,0001,0984.9,+11.4,071,0120,1678787388,48.969 70,0002,0003,0985.9,+10.7,072,0099,1678787688,48.973 70,0001,0002,0986.5,+09.7,072,0113,1678787988,48.961 59,0005,0007,0986.9,+09.0,072,0102,1678788588,48.949 70,0002,0003,0987.1,+08.7,073,0099,1678788888,48.949 52,0002,0003,0987.4,+08.5,073,0112,1678789188,48.957 57,0001,0002,0987.4,+08.2,075,0104,1678789489,49.035 52,0001,0002,0988.1,+08.5,075,0100,1678789789,49.105 59,0002,0003,0988.0,+08.5,074,0104,1678790389,49.097 61,0002,0003,0988.0,+08.5,074,0101,1678790689,49.108 61,0002,0003,0988.6,+08.4,073,0119,1678791289,49.094 61,0006,0008,0988.4,+08.5,072,0093,1678791589,49.085 61,0002,0003,0988.5,+08.3,071,0095,1678791889,49.082 54,0002,0003,0989.0,+08.3,070,0115,1678792189,49.071 54,0007,0010,0989.1,+08.4,071,0106,1678792489,49.075 66,0002,0003,0988.9,+08.5,070,0099,1678792789,49.072 59,0001,0002,0989.3,+08.6,072,0105,1678793689,49.233 61,0001,0002,0989.4,+08.7,070,0114,1678793989,49.218 61,0005,0007,0989.6,+09.7,067,0105,1678794289,49.203 64,0002,0003,0989.7,+09.1,066,0112,1678794589,49.213 61,0002,0003,0989.5,+10.0,063,0094,1678795189,49.197 64,0002,0003,0990.0,+10.2,064,0098,1678795489,49.193 57,0001,0002,0990.2,+09.9,061,0117,1678795789,49.193 66,0002,0003,0991.0,+09.7,064,0125,1678796089,49.222 70,0001,0002,0991.1,+07.9,066,0098,1678796389,49.194 64,0001,0002,0991.2,+07.0,069,0122,1678796689,49.28 70,0001,0002,0991.3,+06.7,071,0096,1678796989,49.359 64,0001,0002,0991.2,+06.4,072,0115,1678797289,49.352 66,0001,0002,0991.5,+06.4,074,0120,1678797589,49.332 70,0003,0005,0991.9,+06.7,074,0115,1678797889,49.327 66,0003,0005,0992.2,+06.8,074,0108,1678798189,49.336 64,0003,0005,0991.9,+07.1,073,0100,1678798489,49.341 70,0004,0006,0992.2,+07.2,073,0098,1678799089,49.416 72,0002,0003,0992.4,+07.1,072,0103,1678799389,49.317 59,0001,0002,0992.8,+07.2,072,0103,1678799989,49.313 59,0004,0006,0992.4,+07.4,072,0114,1678800289,49.393 59,0003,0005,0993.0,+07.2,073,0099,1678800589,49.482 72,0003,0005,0992.8,+07.2,072,0111,1678800889,49.463 66,0002,0003,0993.4,+07.5,071,0121,1678801489,49.445 70,0002,0003,0993.4,+07.3,071,0117,1678801789,49.437 64,0004,0006,0993.6,+07.2,072,0108,1678802089,49.446 66,0002,0003,0993.9,+06.9,070,0097,1678802389,49.435 66,0005,0007,0994.0,+07.0,072,0094,1678802689,49.474 70,0004,0006,0994.0,+06.5,071,0096,1678802989,49.442 61,0002,0003,0994.6,+05.7,071,0083,1678803589,49.574 66,0005,0007,0994.7,+05.5,074,0116,1678803889,49.54 61,0004,0006,0994.9,+05.3,074,0089,1678804189,49.595 59,0005,0007,0994.8,+05.2,073,0091,1678804489,49.592 61,0009,0012,0995.1,+05.2,073,0105,1678804789,49.587 64,0007,0010,0995.5,+05.0,073,0104,1678805389,49.565 64,0005,0007,0995.7,+05.0,074,0111,1678805989,49.555 70,0006,0008,0995.8,+04.9,075,0104,1678806289,49.565 64,0009,0012,0995.9,+05.0,075,0102,1678806589,49.56 59,0004,0006,0996.4,+04.9,075,0096,1678807489,49.649 61,0005,0007,0996.2,+04.9,074,0110,1678807789,49.729 70,0006,0008,0996.6,+04.8,075,0105,1678808689,49.702 70,0005,0007,0996.9,+05.0,074,0096,1678808989,49.704 61,0004,0006,0997.0,+05.0,073,0096,1678809589,49.711 61,0003,0005,0997.2,+04.9,073,0088,1678809889,49.689 64,0003,0005,0997.3,+05.0,073,0096,1678810189,49.687 64,0004,0006,0997.2,+04.9,073,0093,1678810489,49.683 61,0005,0007,0997.4,+04.9,073,0097,1678810789,49.702 72,0003,0005,0997.3,+04.9,074,0118,1678811089,49.763 70,0002,0003,0997.4,+04.9,073,0101,1678811389,49.834 66,0003,0005,0997.4,+04.8,074,0106,1678811689,49.836 70,0005,0007,0997.6,+04.8,073,0085,1678811989,49.855 64,0005,0007,0997.8,+04.8,074,0107,1678812289,49.838 61,0004,0006,0997.9,+04.8,074,0092,1678812589,49.823 61,0004,0006,0997.9,+04.8,074,0120,1678812889,49.858 66,0005,0007,0998.1,+04.8,074,0108,1678813189,49.832 66,0006,0008,0998.2,+04.8,074,0103,1678813489,49.845 64,0008,0011,0998.5,+04.8,074,0102,1678814089,49.819 66,0007,0010,0998.5,+04.9,073,0119,1678814689,49.885 64,0008,0011,0998.8,+05.0,071,0095,1678814989,49.958 66,0007,0010,0998.9,+05.0,071,0104,1678815589,49.955 61,0006,0008,0999.7,+04.9,072,0083,1678816189,49.93 66,0006,0008,0999.7,+04.9,072,0100,1678816489,49.951 66,0008,0011,1000.0,+05.1,071,0098,1678816789,49.967 66,0013,0017,1000.1,+05.1,070,0078,1678817089,49.938 64,0013,0017,1000.4,+05.0,072,0097,1678817389,49.933 70,0007,0010,0999.8,+05.0,070,0114,1678817689,49.929 64,0014,0018,1000.2,+04.9,069,0095,1678817989,49.928 64,0007,0010,1000.2,+04.7,068,0104,1678818290,50.008 64,0008,0011,1000.5,+04.6,068,0115,1678818590,50.098 66,0007,0010,1000.4,+04.6,068,0115,1678818890,50.091 66,0008,0011,1000.4,+04.6,068,0107,1678819190,50.088 66,0011,0015,1001.0,+04.6,067,0110,1678819790,50.085 66,0008,0011,1000.8,+04.7,065,0091,1678820090,50.066 66,0006,0008,1001.3,+04.7,063,0104,1678820690,50.106 70,0005,0007,1001.2,+04.6,061,0106,1678820990,50.092 66,0013,0017,1001.4,+04.6,060,0112,1678821590,50.064 66,0006,0008,1001.6,+04.6,058,0109,1678821890,50.17 61,0005,0007,1001.6,+04.5,057,0095,1678822190,50.21 66,0005,0007,1002.0,+04.3,057,0108,1678823090,50.21 66,0005,0007,1002.2,+04.4,056,0100,1678823390,50.222 66,0006,0008,1002.0,+04.3,057,0112,1678823690,50.214 64,0006,0008,1002.2,+04.2,056,0098,1678824290,50.197 70,0006,0008,1002.5,+04.1,055,0107,1678824590,50.211 61,0004,0006,1002.3,+04.1,055,0110,1678824890,50.184 64,0007,0010,1002.6,+04.0,056,0114,1678825190,50.182 66,0003,0005,1002.9,+04.0,055,0122,1678825790,50.346 61,0006,0008,1002.6,+03.8,055,0108,1678826090,50.373 64,0007,0010,1003.3,+03.5,057,0094,1678827290,50.346 66,0009,0012,1003.3,+03.5,056,0112,1678827590,50.328 76,0004,0006,1003.2,+03.3,058,0103,1678828190,50.319 64,0006,0008,1003.4,+02.8,060,0098,1678829090,50.447 66,0007,0010,1003.8,+02.7,062,0118,1678829390,50.489 70,0005,0007,1003.6,+02.7,063,0106,1678829690,50.511 70,0004,0006,1003.7,+02.6,062,0095,1678829990,50.48 70,0007,0010,1003.7,+02.3,064,0104,1678830590,50.481 61,0007,0010,1003.7,+02.2,065,0107,1678830890,50.458 70,0006,0008,1003.7,+02.2,066,0109,1678831190,50.47 72,0005,0007,1003.6,+02.2,066,0102,1678831490,50.458 74,0009,0012,1004.0,+02.1,066,0091,1678831790,50.464 74,0009,0012,1003.8,+02.0,066,0099,1678832090,50.459 74,0008,0011,1004.1,+01.9,067,0101,1678832390,50.463 66,0011,0015,1004.2,+01.8,067,0101,1678832990,50.622 66,0005,0007,1004.3,+01.7,067,0114,1678833290,50.623 70,0008,0011,1004.2,+01.8,067,0087,1678833590,50.623 66,0008,0011,1004.2,+01.8,067,0108,1678833890,50.639 66,0007,0010,1004.2,+01.8,067,0105,1678834190,50.626 74,0010,0013,1004.3,+01.6,067,0079,1678834490,50.612 64,0009,0012,1004.0,+01.7,067,0104,1678834790,50.619 70,0007,0010,1004.1,+01.7,065,0110,1678835090,50.606 35,0006,0008,1004.3,+01.8,065,0094,1678835690,50.606 66,0007,0010,1004.3,+01.7,065,0099,1678835990,50.609 35,0007,0010,1004.8,+01.6,066,0090,1678836290,50.681 64,0006,0008,1004.5,+01.7,065,0120,1678836590,50.756 66,0006,0008,1004.6,+01.7,065,0100,1678836890,50.753 61,0006,0008,1004.4,+01.7,065,0102,1678837190,50.754 64,0004,0006,1004.5,+01.8,065,0093,1678837790,50.563 61,0007,0010,1004.9,+01.8,064,0103,1678838090,50.76 64,0008,0011,1004.9,+01.7,065,0091,1678838390,50.742 64,0011,0015,1004.7,+01.7,065,0091,1678838690,50.749 76,0008,0011,1004.9,+01.6,065,0088,1678838990,50.747 66,0010,0013,1005.1,+01.8,064,0109,1678839290,50.741 66,0006,0008,1004.8,+01.8,065,0121,1678839590,50.739 66,0006,0008,1005.1,+01.8,065,0099,1678839890,50.818 66,0007,0010,1004.8,+01.8,065,0089,1678840190,50.896 66,0010,0013,1004.9,+01.8,065,0100,1678840490,50.898 64,0012,0016,1004.8,+01.7,066,0113,1678841090,50.885 61,0011,0015,1004.8,+01.7,066,0103,1678841390,50.891 66,0010,0013,1004.8,+01.7,066,0091,1678841690,50.879 66,0012,0016,1004.9,+01.8,067,0105,1678842290,50.888 70,0011,0015,1005.0,+01.8,067,0088,1678842590,50.879 64,0008,0011,1005.0,+01.9,067,0098,1678842890,50.884 64,0008,0011,1004.9,+01.8,066,0092,1678843490,50.96 66,0012,0016,1004.8,+01.8,066,0097,1678844091,51.035 66,0010,0013,1004.9,+01.8,066,0104,1678844391,51.026 66,0008,0011,1005.1,+02.2,066,0103,1678844991,51.027 70,0010,0013,1005.3,+02.4,065,0110,1678845591,51.022 70,0013,0017,1005.5,+02.4,065,0101,1678845891,51.018 70,0010,0013,1005.3,+02.5,065,0123,1678846191,51.023 66,0014,0018,1005.1,+02.6,065,0106,1678846491,51.031 66,0010,0013,1005.3,+02.6,065,0104,1678846791,51.016 66,0011,0015,1005.1,+02.8,066,0097,1678847391,51.18 61,0009,0012,1005.3,+02.8,065,0092,1678847691,51.169 64,0008,0011,1005.2,+02.8,066,0103,1678847991,51.213 66,0009,0012,1005.6,+02.7,067,0098,1678848291,51.164 59,0011,0015,1005.6,+02.7,068,0099,1678848590,50.974 70,0009,0012,1005.8,+02.3,070,0109,1678848890,50.976 59,0010,0013,1005.6,+01.7,072,0110,1678849190,50.981 64,0011,0015,1005.6,+01.4,073,0103,1678849491,51.16 61,0008,0011,1005.3,+01.1,074,0092,1678849790,50.968 66,0008,0011,1005.8,+01.1,075,0104,1678850091,51.16 66,0007,0010,1005.8,+01.1,076,0102,1678850991,51.305 57,0009,0012,1006.0,+00.9,076,0105,1678851291,51.31 59,0009,0012,1005.7,+01.0,076,0112,1678852191,51.302 61,0009,0012,1006.1,+00.9,076,0103,1678852491,51.309 61,0009,0012,1005.8,+01.1,077,0118,1678852791,51.309 61,0009,0012,1005.9,+01.1,076,0119,1678853091,51.301 61,0008,0011,1005.7,+01.1,077,0097,1678853391,51.291 61,0011,0015,1005.8,+01.2,076,0105,1678853691,51.288 28,0006,0008,1005.9,+01.2,076,0120,1678853991,51.289 61,0008,0011,1005.9,+01.2,076,0104,1678854291,51.374 64,0009,0012,1006.0,+01.3,076,0106,1678854591,51.458 61,0007,0010,1006.1,+01.4,077,0107,1678854891,51.472 61,0007,0010,1006.2,+01.3,077,0100,1678855191,51.446 64,0008,0011,1006.1,+01.4,077,0119,1678855491,51.446 61,0009,0012,1006.0,+01.4,077,0105,1678855791,51.446 64,0007,0010,1006.1,+01.4,077,0124,1678856091,51.445 59,0009,0012,1006.3,+01.5,077,0114,1678856391,51.435 64,0006,0008,1006.5,+01.4,077,0098,1678856691,51.459 64,0004,0006,1006.4,+01.3,077,0103,1678856991,51.446 61,0005,0007,1006.5,+01.4,077,0104,1678857291,51.441 61,0003,0005,1006.4,+01.3,077,0127,1678857591,51.439 64,0004,0006,1006.3,+01.3,077,0085,1678857891,51.525 59,0002,0003,1006.8,+01.2,077,0102,1678858191,51.609 64,0002,0003,1006.7,+01.2,077,0110,1678858491,51.601 64,0002,0003,1006.7,+01.1,078,0087,1678858791,51.596 70,0001,0002,1007.2,+01.1,077,0102,1678859391,51.607 66,0001,0002,1007.1,+01.0,077,0108,1678859691,51.677 66,0002,0003,1006.8,+01.1,077,0114,1678859991,51.596 64,0002,0003,1007.3,+01.2,077,0107,1678860291,51.617 70,0002,0003,1007.5,+01.2,077,0113,1678860591,51.59 66,0002,0003,1007.5,+01.2,077,0110,1678860891,51.576 66,0001,0002,1007.3,+01.3,077,0119,1678861191,51.583 70,0002,0003,1007.6,+01.3,077,0119,1678861491,51.671 59,0002,0003,1007.4,+01.4,077,0093,1678861791,51.736 66,0003,0005,1007.9,+01.4,078,0094,1678862091,51.733 64,0004,0006,1007.9,+01.5,078,0107,1678862391,51.735 64,0006,0008,1008.2,+01.8,078,0107,1678862691,51.731 72,0006,0008,1008.0,+01.8,078,0091,1678862991,51.724 66,0007,0010,1008.0,+01.8,078,0091,1678863291,51.715 61,0005,0007,1008.3,+01.9,078,0089,1678863591,51.736 61,0005,0007,1008.5,+02.0,077,0115,1678863891,51.72 59,0005,0007,1008.2,+01.9,078,0098,1678864191,51.73 66,0008,0011,1008.4,+02.0,077,0123,1678864491,51.719 64,0006,0008,1008.3,+02.0,078,0090,1678865091,51.882 64,0009,0012,1008.4,+02.0,078,0100,1678865391,51.868 59,0009,0012,1008.9,+02.0,077,0094,1678865691,51.871 61,0008,0011,1008.9,+02.1,077,0101,1678865991,51.692 61,0007,0010,1009.1,+02.1,077,0090,1678866591,51.873 59,0008,0011,1009.3,+02.3,078,0095,1678866891,51.872 64,0010,0013,1009.4,+02.5,078,0101,1678867191,51.864 64,0012,0016,1009.2,+02.5,077,0073,1678867491,51.875 64,0013,0017,1009.1,+02.7,077,0090,1678867791,51.86 61,0010,0013,1009.5,+02.8,076,0117,1678868391,51.667 64,0012,0016,1009.5,+02.8,076,0095,1678868991,52 61,0010,0013,1009.6,+03.2,076,0109,1678869292,52.011 66,0010,0013,1010.0,+03.3,076,0113,1678869592,52.002 64,0010,0013,1009.7,+03.3,075,0075,1678869892,52.007 64,0010,0013,1010.3,+03.8,075,0093,1678871091,51.992 61,0009,0012,1010.4,+03.9,074,0107,1678871391,51.988 72,0007,0010,1010.4,+03.7,073,0111,1678871691,51.977 64,0011,0015,1010.4,+03.6,073,0110,1678872592,52.139 61,0012,0016,1010.4,+03.6,074,0112,1678872892,52.132 66,0011,0015,1010.7,+04.4,074,0101,1678873192,52.168 70,0013,0017,1010.7,+04.4,073,0084,1678873492,52.143 64,0010,0013,1010.9,+04.7,070,0083,1678873792,52.135 64,0011,0015,1010.8,+04.8,071,0097,1678874092,52.12 70,0013,0017,1010.9,+05.0,069,0095,1678874692,52.178 64,0010,0013,1010.9,+05.5,067,0089,1678874992,52.182 66,0009,0012,1010.9,+06.2,066,0090,1678875292,52.131 64,0011,0015,1011.0,+05.9,065,0091,1678875592,52.112 64,0009,0012,1011.0,+06.2,065,0090,1678875892,52.176 72,0011,0015,1011.0,+06.2,062,0109,1678876192,52.282 57,0009,0012,1010.8,+06.5,063,0094,1678876492,52.258 64,0008,0011,1011.0,+07.3,058,0104,1678877392,52.258 61,0010,0013,1010.8,+06.4,056,0091,1678877694,54.931 70,0008,0011,1011.2,+07.0,059,0083,1678878292,52.239 66,0006,0008,1011.1,+06.0,058,0119,1678878892,52.253 66,0006,0008,1011.2,+06.9,056,0107,1678879192,52.232 66,0005,0007,1011.4,+07.8,052,0105,1678879792,52.388 70,0005,0007,1011.1,+09.0,051,0099,1678880092,52.373 70,0009,0012,1011.6,+08.1,052,0098,1678880392,52.432 66,0007,0010,1011.6,+08.0,051,0102,1678880692,52.377 72,0011,0015,1011.7,+06.8,051,0124,1678880992,52.37 70,0005,0007,1011.6,+06.5,053,0097,1678881292,52.372 59,0006,0008,1011.6,+07.2,052,0121,1678881592,52.362 64,0003,0005,1011.5,+08.5,051,0086,1678881892,52.363 72,0006,0008,1011.4,+08.5,050,0111,1678882192,52.357 64,0008,0011,1011.5,+07.8,050,0112,1678882492,52.342 54,0005,0007,1011.9,+08.3,052,0112,1678882792,52.348 64,0006,0008,1011.6,+08.7,047,0081,1678883092,52.434 61,0004,0006,1011.6,+09.0,045,0103,1678883392,52.499 59,0003,0005,1011.5,+09.8,045,0097,1678883692,52.497 54,0003,0005,1011.4,+09.6,043,0095,1678883992,52.487 64,0008,0011,1011.6,+08.6,044,0105,1678884292,52.474 64,0005,0007,1011.5,+07.7,047,0094,1678884592,52.473 57,0006,0008,1011.6,+07.2,046,0106,1678884892,52.478 72,0005,0007,1011.1,+07.4,046,0104,1678885792,52.476 70,0005,0007,1011.6,+07.8,044,0097,1678886092,52.469 72,0005,0007,1011.5,+06.8,047,0121,1678886692,52.552 70,0006,0008,1011.6,+06.8,048,0099,1678886992,52.621 70,0006,0008,1011.3,+08.5,045,0086,1678887292,52.619 72,0002,0003,1011.2,+08.5,042,0100,1678887592,52.618 70,0004,0006,1011.5,+09.1,043,0104,1678887892,52.593 72,0003,0005,1011.3,+09.7,042,0088,1678888192,52.604 70,0003,0005,1011.2,+09.7,038,0109,1678888492,52.582 76,0003,0005,1011.5,+09.3,038,0098,1678888792,52.585 66,0003,0005,1011.5,+10.3,038,0108,1678889092,52.568 72,0003,0005,1011.3,+09.7,039,0100,1678889392,52.573 72,0003,0005,1011.6,+09.6,036,0112,1678889692,52.571 72,0003,0005,1011.4,+09.5,037,0112,1678889992,52.567 66,0003,0005,1011.6,+09.6,036,0106,1678890292,52.648 61,0002,0003,1011.4,+09.2,035,0093,1678890592,52.797 70,0002,0003,1011.6,+09.4,034,0115,1678890893,53.056 72,0003,0005,1011.6,+09.7,037,0095,1678891192,52.715 70,0002,0003,1011.8,+09.4,036,0103,1678891492,52.701 72,0002,0003,1011.6,+09.3,035,0100,1678891792,52.708 72,0002,0003,1011.5,+08.4,037,0102,1678892392,52.695 64,0003,0005,1011.7,+08.0,037,0097,1678892992,52.687 59,0003,0005,1011.5,+08.5,036,0115,1678893292,52.7 59,0004,0006,1011.8,+08.0,036,0101,1678893592,52.679 61,0007,0010,1011.6,+08.5,037,0098,1678893892,52.753 28,0003,0005,1011.6,+08.6,039,0103,1678894192,52.818 64,0003,0005,1011.5,+08.6,038,0095,1678894792,52.86 64,0003,0005,1011.5,+08.8,036,0089,1678895092,52.812 70,0002,0003,1011.5,+08.7,039,0091,1678895392,52.816 74,0002,0003,1011.5,+08.5,041,0095,1678895692,52.819 74,0004,0006,1011.6,+08.6,040,0107,1678895992,52.799 66,0002,0003,1011.5,+08.3,039,0111,1678896292,52.805 30,0001,0002,1011.8,+08.0,039,0093,1678896592,52.797 59,0007,0010,1011.8,+08.3,041,0105,1678896892,52.81 72,0002,0003,1011.6,+08.0,039,0100,1678897192,52.817 70,0003,0005,1011.5,+07.7,039,0096,1678897492,52.86 74,0002,0003,1011.4,+07.7,037,0090,1678897792,52.928 64,0003,0005,1011.5,+07.7,041,0111,1678898092,52.936 64,0004,0006,1011.8,+07.3,042,0108,1678898692,52.951 64,0002,0003,1011.7,+07.1,040,0104,1678898992,52.955 66,0003,0005,1011.8,+06.8,040,0083,1678899592,52.922 64,0002,0003,1011.9,+06.6,042,0111,1678899892,52.979 66,0002,0003,1011.7,+06.5,042,0114,1678900192,52.91 64,0001,0002,1011.7,+06.4,043,0101,1678900492,52.977 59,0002,0003,1011.7,+06.2,045,0093,1678900792,52.987 59,0002,0003,1011.7,+06.1,046,0089,1678901092,52.987 70,0004,0006,1011.7,+05.8,050,0131,1678901693,53.057 76,0007,0010,1011.9,+05.2,052,0121,1678902593,53.059 72,0006,0008,1012.1,+05.1,052,0117,1678902893,53.066 64,0005,0007,1011.9,+04.7,053,0107,1678904093,53.056 66,0007,0010,1012.0,+04.5,054,0107,1678904693,53.117 61,0004,0006,1012.0,+04.4,054,0122,1678904993,53.196 64,0003,0005,1012.0,+04.3,054,0094,1678905293,53.183 61,0005,0007,1012.2,+04.2,054,0096,1678905593,53.188 64,0004,0006,1012.3,+04.1,055,0107,1678905893,53.171 64,0005,0007,1012.1,+04.0,055,0097,1678906193,53.173 74,0004,0006,1012.2,+03.9,057,0085,1678906493,53.173 74,0007,0010,1012.2,+03.6,057,0103,1678906793,53.183 70,0005,0007,1012.2,+03.6,057,0112,1678907093,53.21 74,0007,0010,1012.1,+03.5,057,0103,1678907393,53.167 76,0005,0007,1012.5,+03.4,058,0112,1678907693,53.163 61,0004,0006,1012.4,+03.4,058,0094,1678907993,53.158 76,0003,0005,1012.1,+03.3,059,0113,1678908593,53.332 74,0005,0007,1012.4,+03.3,059,0108,1678908893,53.326 76,0007,0010,1012.5,+03.1,059,0099,1678909193,53.142 64,0007,0010,1012.4,+03.1,059,0105,1678909793,53.122 66,0005,0007,1012.3,+03.0,059,0092,1678910093,53.127 76,0006,0008,1012.5,+03.0,059,0109,1678910693,53.498 64,0007,0010,1012.3,+03.0,059,0096,1678910993,53.184 66,0005,0007,1012.5,+03.1,059,0109,1678911293,53.37 64,0005,0007,1012.0,+03.2,059,0107,1678911593,53.325 70,0009,0012,1012.3,+03.1,059,0096,1678911893,53.376 64,0008,0011,1012.1,+02.9,059,0121,1678912193,53.468 66,0005,0007,1012.3,+03.0,059,0097,1678912793,53.532 66,0010,0013,1012.7,+02.8,060,0111,1678913093,53.438 64,0006,0008,1012.3,+02.7,060,0103,1678913393,53.445 64,0006,0008,1012.4,+02.6,060,0105,1678913693,53.469 64,0007,0010,1012.2,+02.6,060,0107,1678913993,53.425 64,0015,0021,1012.4,+02.4,061,0110,1678914593,53.283 64,0013,0017,1012.1,+02.2,063,0107,1678914893,53.455 66,0011,0015,1012.3,+02.0,063,0100,1678915193,53.438 66,0011,0015,1012.3,+02.0,063,0092,1678915493,53.348 64,0010,0013,1012.3,+01.6,064,0108,1678915793,53.394 64,0010,0013,1012.1,+01.6,065,0087,1678916093,53.391 66,0007,0010,1012.3,+02.1,061,0095,1678916393,53.582 66,0008,0011,1012.1,+02.0,061,0079,1678916993,53.583 66,0007,0010,1011.8,+02.1,060,0092,1678917593,53.564 64,0007,0010,1012.0,+02.1,060,0099,1678917893,53.575 74,0007,0010,1011.9,+02.3,059,0097,1678918493,53.567 74,0007,0010,1012.1,+02.3,059,0101,1678918793,53.56 72,0006,0008,1012.2,+02.2,059,0114,1678919093,53.639 74,0007,0010,1011.9,+02.2,060,0120,1678919393,53.719 70,0008,0011,1011.8,+02.2,059,0111,1678919693,53.711 70,0006,0008,1011.8,+02.2,059,0108,1678919993,53.71 66,0008,0011,1011.8,+02.1,059,0095,1678920293,53.722 59,0005,0007,1012.0,+02.1,060,0118,1678920593,53.726 66,0006,0008,1011.6,+02.0,060,0096,1678920893,53.702 70,0008,0011,1011.7,+02.0,060,0100,1678921193,53.697 70,0006,0008,1011.8,+01.9,060,0103,1678921493,53.693 72,0008,0011,1011.7,+02.0,060,0109,1678922093,53.702 76,0007,0010,1011.6,+02.0,060,0112,1678922393,53.696 61,0006,0008,1012.0,+02.1,060,0108,1678922693,53.78 61,0003,0005,1011.5,+02.0,059,0097,1678923593,53.846 64,0006,0008,1011.7,+02.0,060,0085,1678923893,53.852 66,0004,0006,1011.7,+01.9,060,0103,1678924193,53.664 66,0007,0010,1012.1,+01.9,060,0093,1678924493,53.843 61,0003,0005,1012.1,+01.9,060,0101,1678924793,53.837 59,0007,0010,1011.8,+02.0,060,0118,1678925393,53.85 59,0004,0006,1011.6,+02.0,059,0097,1678925693,53.855 66,0004,0006,1011.7,+02.0,059,0102,1678925993,53.826 70,0004,0006,1011.8,+02.0,059,0097,1678926293,53.91 66,0004,0006,1011.6,+02.0,059,0089,1678926593,53.991 76,0008,0011,1011.7,+01.9,059,0095,1678926893,53.981 70,0005,0007,1011.5,+02.0,060,0125,1678927193,53.982 64,0005,0007,1011.5,+01.9,060,0112,1678927493,53.982 66,0005,0007,1011.7,+02.1,060,0095,1678927793,53.992 64,0005,0007,1011.7,+02.0,060,0088,1678928093,53.989 64,0005,0007,1011.2,+02.1,060,0118,1678928393,53.982 74,0007,0010,1011.5,+02.1,060,0124,1678928993,53.979 76,0005,0007,1011.5,+02.1,060,0093,1678929293,53.977 76,0007,0010,1011.3,+02.1,060,0099,1678929593,53.984 64,0006,0008,1011.7,+02.1,060,0096,1678929894,54.062 64,0006,0008,1011.4,+02.2,060,0104,1678930494,54.128 64,0008,0011,1011.1,+02.2,060,0101,1678930794,54.123 66,0005,0007,1011.4,+02.2,060,0092,1678931094,54.135 61,0006,0008,1011.3,+02.2,060,0101,1678931394,54.119 70,0004,0006,1011.3,+02.2,060,0083,1678931694,54.117 66,0006,0008,1010.8,+02.3,060,0093,1678932594,54.126 66,0011,0015,1010.6,+02.2,060,0111,1678933494,54.194 66,0004,0006,1010.6,+02.2,060,0094,1678933794,54.27 61,0006,0008,1010.5,+02.2,060,0088,1678934394,54.272 64,0005,0007,1010.4,+02.2,061,0094,1678934694,54.275 70,0004,0006,1010.4,+02.2,061,0105,1678934994,54.264 64,0004,0006,1010.3,+02.1,061,0091,1678935294,54.264 64,0008,0011,1010.0,+02.3,061,0122,1678935594,54.265 64,0003,0005,1010.2,+02.4,061,0104,1678935894,54.264 64,0004,0006,1010.4,+02.5,061,0083,1678936494,54.267 64,0005,0007,1009.9,+02.5,061,0110,1678936794,54.264 66,0006,0008,1009.8,+02.6,061,0104,1678937394,54.419 66,0006,0008,1009.7,+02.6,060,0086,1678937694,54.413 64,0005,0007,1009.8,+02.6,060,0098,1678937994,54.419 66,0010,0013,1009.9,+02.6,060,0101,1678938294,54.409 64,0005,0007,1010.0,+02.6,060,0089,1678938594,54.409 64,0003,0005,1009.8,+02.6,060,0108,1678938894,54.4 70,0005,0007,1009.8,+02.6,061,0113,1678939194,54.406 66,0005,0007,1009.9,+02.5,061,0107,1678939494,54.418 64,0009,0012,1009.7,+02.5,061,0088,1678940094,54.399 66,0005,0007,1009.9,+02.5,061,0105,1678940394,54.387 66,0006,0008,1009.7,+02.5,061,0109,1678940694,54.476 64,0007,0010,1009.8,+02.5,061,0109,1678940994,54.565 64,0006,0008,1009.6,+02.5,061,0093,1678941594,54.55 64,0005,0007,1009.7,+02.6,061,0094,1678942194,54.543 64,0006,0008,1009.8,+02.6,061,0092,1678942494,54.538 64,0005,0007,1009.5,+02.7,061,0105,1678942794,54.531 72,0007,0010,1009.6,+02.7,061,0087,1678943094,54.541 66,0005,0007,1009.3,+02.7,061,0113,1678943394,54.537 64,0006,0008,1009.5,+02.7,061,0104,1678943694,54.537 66,0006,0008,1009.4,+02.8,060,0104,1678944294,54.621 64,0006,0008,1009.4,+02.8,060,0116,1678944594,54.693 64,0005,0007,1009.5,+02.8,060,0090,1678944894,54.721 66,0005,0007,1009.6,+02.8,060,0102,1678945194,54.685 64,0007,0010,1009.3,+02.9,060,0110,1678945494,54.676 64,0006,0008,1009.3,+02.9,059,0095,1678945794,54.683 66,0010,0013,1009.5,+03.0,059,0105,1678946094,54.677 66,0007,0010,1009.6,+02.9,059,0094,1678946694,54.683 64,0007,0010,1009.8,+02.9,060,0104,1678946994,54.679 64,0006,0008,1009.6,+02.9,060,0105,1678947294,54.673 64,0007,0010,1009.4,+02.9,060,0088,1678947594,54.673 66,0007,0010,1009.7,+02.9,059,0105,1678947894,54.766 74,0007,0010,1009.8,+03.1,059,0113,1678948194,54.825 64,0007,0010,1009.9,+03.1,059,0103,1678948494,54.824 70,0007,0010,1009.7,+03.2,059,0108,1678948794,54.834 64,0007,0010,1009.9,+03.3,058,0102,1678949094,54.811 64,0007,0010,1010.0,+03.4,058,0113,1678949394,54.813 66,0006,0008,1009.7,+03.6,058,0110,1678949994,54.826 66,0006,0008,1009.8,+03.7,058,0119,1678950294,54.8 66,0007,0010,1009.9,+03.9,058,0115,1678950594,54.805 66,0005,0007,1009.7,+04.0,058,0098,1678950894,54.803 66,0011,0015,1010.0,+04.3,057,0116,1678951494,54.875 64,0012,0016,1010.1,+04.4,056,0083,1678951794,54.953 64,0009,0012,1009.8,+04.7,056,0115,1678952094,54.941 70,0007,0010,1010.0,+05.0,055,0094,1678952694,54.93 66,0007,0010,1010.1,+05.2,055,0105,1678952994,54.946 66,0006,0008,1010.4,+05.2,055,0091,1678953294,54.933 64,0006,0008,1009.9,+05.2,054,0101,1678953594,54.931 64,0009,0012,1009.7,+05.3,054,0106,1678954194,54.923 66,0007,0010,1010.0,+05.5,054,0084,1678954794,54.915 64,0013,0017,1010.0,+05.8,054,0105,1678955395,55.063 66,0009,0012,1010.0,+05.9,053,0111,1678955695,55.069 66,0006,0008,1009.9,+06.3,052,0097,1678956295,55.107 64,0007,0010,1009.8,+06.5,052,0103,1678956595,55.068 61,0005,0007,1009.8,+06.5,052,0087,1678956895,55.065 64,0007,0010,1009.9,+06.4,052,0083,1678957195,55.076 61,0006,0008,1009.8,+06.4,052,0096,1678957495,55.071 64,0005,0007,1010.0,+06.5,051,0092,1678957795,55.064 70,0006,0008,1009.8,+06.7,052,0107,1678958095,55.065 64,0006,0008,1009.7,+06.9,051,0109,1678958395,55.078 70,0007,0010,1009.5,+07.4,049,0114,1678959295,55.205 70,0009,0012,1009.9,+07.6,049,0085,1678959595,55.234 72,0007,0010,1009.8,+07.7,049,0091,1678959895,55.198 66,0010,0013,1009.6,+07.6,048,0096,1678960495,55.192 66,0007,0010,1009.7,+07.9,049,0109,1678961095,55.183 66,0014,0018,1009.5,+07.9,049,0112,1678961695,55.167 74,0007,0010,1009.3,+07.9,049,0109,1678962295,55.254 70,0006,0008,1009.5,+08.0,049,0109,1678962595,55.325 66,0008,0011,1009.5,+08.1,049,0104,1678962895,55.318 66,0007,0010,1009.1,+08.2,049,0113,1678963195,55.323 72,0004,0006,1009.4,+08.6,047,0091,1678963495,55.309 72,0011,0015,1009.1,+08.8,047,0119,1678963795,55.301 64,0006,0008,1009.5,+09.1,047,0107,1678964095,55.308 64,0009,0012,1009.2,+10.0,045,0100,1678964395,55.298 64,0005,0007,1009.0,+10.4,045,0095,1678964695,55.297 66,0007,0010,1009.2,+10.3,045,0103,1678964995,55.282 72,0006,0008,1009.0,+11.1,042,0092,1678965595,55.293 74,0006,0008,1008.7,+11.2,041,0106,1678965895,55.346 72,0007,0010,1008.9,+11.0,041,0120,1678966195,55.422 70,0006,0008,1008.6,+11.5,041,0103,1678966495,55.419 64,0004,0006,1008.6,+11.5,041,0106,1678966795,55.42 61,0008,0011,1008.6,+11.6,040,0098,1678967095,55.411 59,0005,0007,1008.7,+11.7,040,0109,1678967395,55.4 52,0003,0005,1008.6,+12.1,040,0104,1678967695,55.397 61,0004,0006,1008.5,+12.9,039,0111,1678968295,55.379 61,0004,0006,1008.2,+12.7,039,0103,1678968595,55.384 52,0004,0006,1008.3,+12.2,040,0103,1678968895,55.384 57,0005,0007,1008.3,+12.4,040,0092,1678969195,55.375 57,0007,0010,1008.3,+12.4,040,0105,1678969495,55.452 54,0004,0006,1008.3,+12.7,039,0108,1678969795,55.521 59,0007,0010,1008.1,+13.1,038,0093,1678970095,55.521 59,0004,0006,1007.7,+13.1,040,0087,1678970395,55.514 47,0006,0008,1007.7,+12.9,040,0101,1678971295,55.507 59,0003,0005,1007.2,+12.8,039,0101,1678971595,55.553 64,0003,0005,1007.2,+13.0,037,0111,1678971895,55.499 59,0003,0005,1007.3,+12.7,037,0096,1678972195,55.49 54,0003,0005,1007.3,+12.7,037,0116,1678972495,55.487 52,0005,0007,1007.0,+12.6,037,0092,1678972795,55.471 59,0003,0005,1006.9,+12.5,037,0110,1678973095,55.567 59,0005,0007,1007.1,+12.7,037,0114,1678973395,55.644 61,0005,0007,1006.9,+12.8,038,0095,1678973695,55.639 59,0003,0005,1006.8,+12.8,036,0087,1678973995,55.622 61,0006,0008,1006.6,+13.2,035,0102,1678974295,55.608 59,0003,0005,1006.6,+13.1,035,0102,1678974595,55.614 45,0003,0005,1006.3,+13.0,035,0105,1678974895,55.598 52,0003,0005,1006.4,+13.0,035,0099,1678975195,55.605 49,0007,0010,1006.5,+13.0,035,0100,1678975495,55.596 64,0002,0003,1006.2,+13.2,034,0103,1678975795,55.589 61,0002,0003,1006.3,+12.9,036,0108,1678976095,55.586 61,0003,0005,1006.1,+12.8,036,0106,1678976395,55.586 64,0003,0005,1006.1,+12.6,036,0087,1678976995,55.726 64,0003,0005,1006.0,+12.5,037,0101,1678977295,55.727 64,0005,0007,1005.9,+12.6,037,0121,1678977595,55.733 59,0003,0005,1006.0,+12.9,037,0106,1678977895,55.711 64,0003,0005,1005.7,+12.9,036,0076,1678978495,55.697 47,0005,0007,1005.6,+12.6,037,0101,1678978795,55.699 59,0002,0003,1005.9,+12.8,037,0105,1678979095,55.694 59,0005,0007,1005.7,+12.7,037,0097,1678979395,55.693 59,0004,0006,1005.6,+12.8,038,0115,1678980295,55.767 61,0004,0006,1005.5,+12.6,039,0099,1678980595,55.831 59,0005,0007,1005.7,+12.3,040,0107,1678981195,55.846 59,0005,0007,1005.5,+12.3,041,0130,1678981495,55.814 59,0004,0006,1005.5,+12.3,041,0111,1678981795,55.828 61,0006,0008,1005.7,+12.4,042,0107,1678982095,55.811 49,0004,0006,1005.6,+12.3,042,0101,1678982395,55.801 59,0005,0007,1005.6,+12.3,042,0114,1678982695,55.801 61,0007,0010,1005.2,+12.2,043,0100,1678982995,55.796 59,0005,0007,1005.1,+12.0,043,0123,1678983295,55.792 59,0004,0006,1005.3,+11.9,043,0089,1678983595,55.923 59,0005,0007,1005.1,+11.7,044,0101,1678983895,55.869 57,0005,0007,1005.1,+11.8,044,0109,1678984195,55.941 54,0005,0007,1004.9,+11.6,044,0096,1678984495,55.964 59,0004,0006,1005.0,+11.5,045,0096,1678984795,55.947 59,0005,0007,1005.2,+11.4,045,0101,1678985095,55.981 25,0006,0008,1005.2,+11.4,045,0092,1678985396,56.007 59,0005,0007,1004.8,+11.2,045,0097,1678985695,55.935 59,0005,0007,1005.1,+11.1,045,0119,1678985995,55.922 59,0004,0006,1004.8,+10.8,045,0122,1678986595,55.924 61,0004,0006,1004.9,+10.8,046,0098,1678986895,55.917 64,0006,0008,1005.1,+10.7,046,0110,1678987496,56.035 61,0004,0006,1005.0,+10.5,046,0100,1678987796,56.121 61,0004,0006,1004.9,+10.5,046,0104,1678988096,56.161 61,0005,0007,1005.1,+10.3,047,0104,1678988396,56.042 61,0004,0006,1005.0,+10.1,047,0109,1678988996,56.045 64,0005,0007,1004.9,+10.1,047,0115,1678989296,56.039 66,0004,0006,1005.2,+09.9,047,0122,1678989596,56.027 66,0004,0006,1005.2,+09.9,047,0106,1678989896,56.027 59,0005,0007,1005.2,+09.9,047,0110,1678990196,56.027 64,0004,0006,1005.0,+09.7,047,0104,1678990496,56.045 66,0005,0007,1005.3,+09.7,048,0102,1678990796,56.008 66,0004,0006,1005.3,+09.6,048,0094,1678991996,56.141 66,0004,0006,1005.1,+09.4,048,0104,1678992296,56.166 66,0005,0007,1004.8,+09.5,048,0092,1678992596,56.153 66,0006,0008,1004.9,+09.4,049,0105,1678992896,56.138 70,0004,0006,1005.0,+09.4,049,0090,1678993196,56.126 64,0008,0011,1005.0,+09.3,049,0108,1678993496,56.128 66,0005,0007,1005.0,+09.3,049,0098,1678994096,56.116 64,0005,0007,1005.1,+09.4,048,0093,1678994396,56.125 64,0012,0016,1004.6,+09.3,049,0111,1678994996,56.269 66,0006,0008,1004.8,+09.2,049,0122,1678995596,56.262 64,0006,0008,1005.0,+09.3,048,0106,1678995896,56.323 70,0006,0008,1005.0,+09.1,049,0114,1678996496,56.255 66,0007,0010,1005.1,+09.1,049,0118,1678996796,56.25 66,0007,0010,1004.9,+09.0,049,0094,1678997096,56.241 64,0005,0007,1004.5,+09.1,049,0100,1678997396,56.237 64,0005,0007,1004.9,+09.0,049,0102,1678997696,56.237 66,0006,0008,1004.3,+08.9,049,0106,1678998596,56.383 66,0006,0008,1004.4,+08.9,049,0094,1678998896,56.378 66,0006,0008,1004.0,+09.1,049,0099,1678999796,56.383 64,0005,0007,1004.3,+09.1,049,0102,1679000096,56.397 64,0005,0007,1004.1,+09.1,049,0116,1679000396,56.398 64,0005,0007,1003.7,+08.9,049,0096,1679000696,56.368 64,0005,0007,1003.8,+09.0,049,0112,1679001296,56.355 66,0005,0007,1003.6,+09.1,049,0115,1679001596,56.352 64,0004,0006,1003.6,+09.1,048,0110,1679001896,56.43 70,0006,0008,1003.5,+09.2,048,0100,1679002496,56.52 66,0005,0007,1003.5,+09.1,048,0100,1679003396,56.487 61,0005,0007,1003.7,+09.2,048,0103,1679003696,56.474 66,0005,0007,1003.2,+09.0,048,0106,1679004296,56.461 61,0006,0008,1003.4,+09.1,048,0109,1679004596,56.479 66,0008,0011,1003.4,+09.1,047,0120,1679004896,56.459 64,0005,0007,1003.4,+09.0,048,0115,1679005196,56.474 66,0011,0015,1003.3,+09.1,047,0122,1679005496,56.543 64,0005,0007,1003.0,+08.9,048,0110,1679005796,56.603 66,0005,0007,1003.0,+08.9,047,0108,1679006696,56.602 70,0004,0006,1002.7,+08.8,048,0118,1679006996,56.592 66,0005,0007,1002.8,+08.9,047,0094,1679007296,56.594 66,0007,0010,1002.8,+08.9,047,0092,1679007596,56.609 64,0004,0006,1002.6,+08.8,047,0099,1679007896,56.598 64,0005,0007,1002.8,+08.8,047,0105,1679008196,56.57 64,0003,0005,1002.6,+08.8,047,0109,1679008496,56.565 66,0006,0008,1002.8,+08.8,047,0107,1679009096,56.647 66,0004,0006,1002.5,+08.7,047,0080,1679009396,56.721 64,0005,0007,1002.4,+08.7,048,0095,1679009696,56.715 66,0005,0007,1002.5,+08.7,047,0080,1679009996,56.708 59,0003,0005,1002.5,+08.7,047,0086,1679010296,56.699 59,0004,0006,1002.4,+08.7,048,0083,1679010596,56.702 59,0004,0006,1003.0,+08.6,048,0104,1679010896,56.707 59,0005,0007,1002.5,+08.6,048,0100,1679011196,56.696 59,0005,0007,1002.9,+08.6,048,0099,1679011496,56.689 59,0004,0006,1002.6,+08.7,047,0104,1679011796,56.71 59,0004,0006,1002.6,+08.5,049,0091,1679012096,56.694 59,0004,0006,1002.8,+08.6,048,0111,1679012396,56.683 59,0004,0006,1002.6,+08.4,048,0102,1679012696,56.77 59,0004,0006,1002.5,+08.4,049,0112,1679012996,56.853 57,0004,0006,1002.7,+08.3,049,0100,1679013296,56.839 59,0005,0007,1002.7,+08.4,048,0106,1679013596,56.817 59,0005,0007,1003.1,+08.3,049,0106,1679014196,56.826 59,0004,0006,1003.3,+08.3,049,0110,1679014496,56.811 49,0004,0006,1003.1,+08.1,050,0097,1679014796,56.803 59,0005,0007,1003.0,+08.1,050,0097,1679015096,56.806 49,0005,0007,1002.9,+08.1,050,0098,1679015396,56.856 47,0004,0006,1002.7,+08.0,050,0106,1679015696,56.81 59,0006,0008,1002.9,+08.0,050,0088,1679016296,56.888 59,0004,0006,1002.7,+08.0,050,0107,1679016596,56.962 59,0004,0006,1003.0,+07.9,051,0092,1679016896,56.959 49,0004,0006,1003.0,+07.8,051,0109,1679017196,56.942 57,0005,0007,1002.7,+07.7,051,0102,1679017496,56.934 57,0003,0005,1002.1,+07.5,052,0091,1679018096,56.926 57,0003,0005,1002.4,+07.5,052,0089,1679018396,56.929 59,0004,0006,1002.0,+07.5,052,0102,1679019296,56.918 49,0003,0005,1002.2,+07.4,053,0107,1679019596,56.926 57,0004,0006,1002.0,+07.4,053,0077,1679019897,57.008 47,0006,0008,1002.2,+07.2,054,0117,1679020197,57.076 47,0005,0007,1002.0,+07.1,053,0105,1679020497,57.073 52,0004,0006,1001.8,+07.3,053,0103,1679020797,57.065 57,0005,0007,1001.7,+07.3,053,0089,1679021097,57.075 47,0006,0008,1002.1,+07.3,053,0092,1679021397,57.058 47,0006,0008,1001.8,+07.3,053,0104,1679021997,57.052 59,0004,0006,1002.2,+06.7,054,0105,1679022597,57.031 59,0004,0006,1001.8,+06.5,055,0093,1679022897,57.035 59,0004,0006,1002.1,+06.4,056,0103,1679023197,57.025 59,0006,0008,1002.2,+06.1,056,0105,1679023797,57.175 57,0005,0007,1001.9,+06.0,057,0110,1679024097,57.18 47,0006,0008,1002.2,+05.7,058,0109,1679024397,57.183 47,0004,0006,1002.1,+05.6,058,0097,1679024697,57.184 59,0004,0006,1002.0,+05.9,057,0096,1679024997,57.181 61,0004,0006,1001.9,+06.1,056,0099,1679025297,57.174 47,0004,0006,1002.1,+06.5,055,0087,1679025597,57.172 47,0008,0011,1001.9,+06.4,055,0078,1679026197,57.164 47,0004,0006,1002.1,+06.7,055,0095,1679026497,57.168 47,0005,0007,1002.2,+06.7,054,0100,1679026797,57.198 47,0004,0006,1001.9,+06.8,054,0118,1679027097,57.28 47,0004,0006,1002.1,+06.7,054,0095,1679027397,57.314 59,0004,0006,1001.9,+06.7,054,0090,1679027697,57.317 57,0005,0007,1001.9,+06.7,054,0105,1679027997,57.316 61,0004,0006,1002.0,+06.9,054,0096,1679028297,57.319 64,0004,0006,1001.9,+06.7,054,0108,1679028897,57.316 61,0004,0006,1001.8,+06.9,054,0094,1679029197,57.356 64,0004,0006,1001.8,+06.9,054,0114,1679029497,57.321 61,0005,0007,1001.6,+06.9,054,0113,1679029797,57.302 61,0003,0005,1001.6,+06.9,054,0110,1679030097,57.288 54,0006,0008,1002.0,+07.0,053,0099,1679030397,57.283 64,0005,0007,1002.2,+06.7,055,0112,1679030997,57.442 57,0005,0007,1002.0,+06.6,055,0092,1679031297,57.429 59,0003,0005,1002.0,+06.7,054,0129,1679031597,57.433 59,0004,0006,1001.8,+06.8,054,0093,1679031897,57.431 66,0004,0006,1001.8,+06.9,054,0116,1679032197,57.436 66,0004,0006,1001.5,+06.9,054,0098,1679032497,57.427 66,0004,0006,1001.7,+06.9,053,0123,1679032797,57.417 66,0005,0007,1001.9,+07.0,054,0096,1679033097,57.418 66,0005,0007,1002.0,+07.2,053,0098,1679033697,57.408 66,0004,0006,1001.9,+07.4,053,0109,1679033997,57.418 70,0004,0006,1001.8,+07.4,054,0093,1679034297,57.498 66,0006,0008,1001.9,+07.5,053,0108,1679034597,57.555 61,0005,0007,1001.9,+07.7,053,0117,1679034897,57.55 59,0013,0017,1001.5,+07.9,052,0087,1679035497,57.535 66,0006,0008,1001.8,+08.3,051,0097,1679036097,57.554 70,0008,0011,1002.0,+08.5,051,0087,1679036397,57.541 59,0005,0007,1001.8,+08.8,050,0127,1679036697,57.544 66,0005,0007,1002.0,+08.8,050,0101,1679036997,57.545 70,0004,0006,1001.7,+08.9,050,0099,1679037297,57.533 66,0004,0006,1001.9,+09.1,050,0102,1679037597,57.531 59,0006,0008,1001.7,+09.4,048,0099,1679038197,57.672 66,0004,0006,1001.9,+09.5,048,0118,1679038497,57.664 70,0004,0006,1001.5,+09.6,048,0098,1679038797,57.666 66,0005,0007,1001.6,+09.7,048,0095,1679039097,57.659 66,0004,0006,1001.6,+10.0,048,0116,1679039397,57.662 66,0006,0008,1001.8,+10.1,048,0099,1679039697,57.658 61,0006,0008,1001.6,+10.2,048,0108,1679039997,57.649 70,0005,0007,1001.3,+10.3,047,0104,1679040297,57.646 59,0004,0006,1001.7,+10.7,046,0110,1679040897,57.633 59,0006,0008,1001.7,+10.7,046,0111,1679041197,57.636 57,0005,0007,1001.6,+10.8,045,0092,1679041497,57.714 59,0004,0006,1001.5,+11.1,045,0114,1679041797,57.773 59,0008,0011,1001.6,+11.4,044,0089,1679042097,57.771 54,0005,0007,1002.0,+12.3,042,0117,1679042697,57.756 64,0005,0007,1001.4,+12.8,042,0082,1679042997,57.763 70,0005,0007,1001.7,+13.1,040,0094,1679043597,57.74 66,0005,0007,1001.6,+13.6,040,0115,1679043897,57.747 57,0004,0006,1001.9,+13.7,040,0128,1679044197,57.754 66,0004,0006,1001.6,+13.9,039,0101,1679044497,57.736 66,0005,0007,1001.8,+14.2,038,0106,1679044797,57.728 66,0003,0005,1001.7,+14.7,038,0112,1679045097,57.809 66,0004,0006,1001.6,+15.3,038,0099,1679045697,57.872 66,0005,0007,1001.7,+15.5,037,0099,1679045997,57.876 59,0004,0006,1001.5,+15.0,038,0099,1679046297,57.879 59,0003,0005,1001.5,+15.4,037,0102,1679046597,57.859 57,0005,0007,1001.5,+16.0,037,0097,1679046897,57.864 57,0005,0007,1001.4,+15.7,037,0100,1679047197,57.842 66,0007,0010,1001.6,+15.8,038,0105,1679047797,57.839 66,0006,0008,1001.7,+16.4,036,0103,1679048097,57.831 57,0005,0007,1001.5,+17.1,036,0108,1679048697,57.919 66,0015,0021,1001.5,+16.8,036,0099,1679048997,57.99 57,0004,0006,1001.7,+17.4,033,0112,1679049597,57.976 66,0003,0005,1001.6,+17.3,034,0106,1679049897,57.97 64,0005,0007,1001.3,+17.2,034,0108,1679050198,58.004 61,0003,0005,1001.3,+17.4,034,0108,1679050497,57.963 61,0004,0006,1001.3,+17.5,034,0109,1679050797,57.954 64,0003,0005,1001.3,+17.8,033,0102,1679051097,57.954 64,0003,0005,1000.6,+16.9,038,0106,1679056198,58.17 66,0003,0005,1000.9,+17.3,038,0088,1679056798,58.173 66,0003,0005,1000.5,+17.8,036,0103,1679057698,58.163 64,0003,0005,1000.3,+17.8,036,0101,1679057998,58.14 64,0003,0005,1000.4,+17.2,036,0103,1679059798,58.273 64,0010,0013,1000.3,+17.4,036,0098,1679060398,58.267 66,0005,0007,1000.2,+16.6,037,0106,1679062498,58.22 64,0004,0006,1000.4,+16.7,037,0096,1679062798,58.234 64,0003,0005,1000.3,+16.3,039,0088,1679063398,58.359 64,0003,0005,1000.2,+15.8,040,0100,1679064898,58.348 64,0003,0005,1000.4,+15.6,040,0105,1679065798,58.319 66,0003,0005,1000.6,+14.6,043,0107,1679069398,58.411 49,0004,0006,1000.4,+14.2,044,0098,1679070898,58.573 49,0004,0006,1000.3,+14.1,045,0097,1679071198,58.551 30,0007,0010,1000.7,+13.9,045,0102,1679072698,58.571 52,0007,0010,1000.8,+13.6,046,0111,1679073598,58.559 33,0007,0010,1001.0,+13.4,046,0103,1679074798,58.649 37,0007,0010,1000.6,+13.4,046,0111,1679075098,58.956 61,0005,0007,1001.0,+13.4,045,0089,1679075998,58.627 64,0004,0006,1000.8,+13.3,047,0097,1679076298,58.621 64,0004,0006,1001.4,+13.3,047,0117,1679076598,58.614 72,0005,0007,1001.2,+13.1,047,0111,1679076898,58.613 66,0005,0007,1001.4,+13.3,047,0098,1679077198,58.636 66,0004,0006,1001.3,+13.1,047,0106,1679077498,58.697 70,0004,0006,1001.4,+13.2,046,0102,1679077798,58.786 70,0003,0005,1001.5,+13.3,045,0094,1679078098,58.784 66,0003,0005,1001.4,+13.2,046,0112,1679079529,49.957 70,0004,0006,1001.2,+13.0,047,0104,1679080129,49.952 64,0004,0006,1001.2,+13.0,046,0099,1679080729,49.996 70,0008,0011,1001.6,+13.0,046,0100,1679081030,50.025 64,0004,0006,1001.6,+12.9,047,0125,1679081330,50.074 66,0003,0005,1001.5,+12.9,047,0098,1679081930,50.069 59,0006,0008,1001.4,+12.8,048,0111,1679082530,50.046 57,0005,0007,1001.6,+12.7,049,0101,1679082830,50.075 64,0006,0008,1001.6,+12.7,049,0090,1679083130,50.05 72,0005,0007,1001.5,+12.6,049,0098,1679083430,50.04 70,0005,0007,1001.4,+12.6,050,0114,1679084030,50.056 64,0005,0007,1001.5,+12.6,050,0120,1679084330,50.029 70,0003,0005,1001.6,+12.6,050,0113,1679084630,50.11 57,0003,0005,1001.9,+12.7,049,0112,1679084930,50.169 70,0002,0003,1002.2,+12.4,054,0094,1679086130,50.168 57,0003,0005,1001.9,+12.3,056,0102,1679086430,50.166 70,0003,0005,1002.1,+12.0,058,0110,1679086730,50.154 57,0006,0008,1002.2,+11.8,062,0106,1679087030,50.148 72,0003,0005,1001.9,+11.8,061,0103,1679087330,50.135 70,0004,0006,1001.8,+11.5,064,0126,1679087930,50.13 70,0005,0007,1002.0,+11.3,066,0094,1679088230,50.228 57,0007,0010,1002.1,+11.1,069,0105,1679088530,50.279 66,0005,0007,1002.0,+10.8,070,0111,1679088830,50.279 64,0004,0006,1002.0,+10.8,069,0116,1679089430,50.285 70,0006,0008,1002.0,+10.8,069,0100,1679090030,50.287 70,0005,0007,1001.9,+10.7,069,0096,1679090330,50.269 57,0003,0005,1001.9,+10.7,069,0123,1679090630,50.256 66,0004,0006,1002.0,+10.8,068,0093,1679090930,50.254 64,0006,0008,1001.9,+10.8,068,0111,1679091230,50.244 57,0005,0007,1001.9,+10.8,068,0102,1679091830,50.286 70,0008,0011,1002.2,+10.7,070,0102,1679092130,50.4 66,0008,0011,1001.8,+10.8,069,0101,1679092430,50.398 61,0004,0006,1001.9,+10.8,069,0124,1679092730,50.385 70,0006,0008,1001.8,+10.8,069,0119,1679093030,50.387 66,0005,0007,1002.1,+10.7,070,0092,1679093330,50.411 70,0007,0010,1001.9,+10.6,070,0103,1679093630,50.372 70,0006,0008,1002.0,+10.6,070,0097,1679093930,50.365 70,0007,0010,1002.0,+10.6,070,0109,1679094230,50.372 66,0007,0010,1002.1,+10.6,070,0101,1679094530,50.381 70,0008,0011,1001.9,+10.6,070,0111,1679094830,50.361 70,0005,0007,1002.2,+10.6,070,0111,1679095130,50.36 66,0008,0011,1002.0,+10.6,071,0111,1679095730,50.502 70,0007,0010,1002.1,+10.6,071,0119,1679096030,50.493 66,0006,0008,1001.9,+10.6,071,0109,1679096330,50.497 70,0009,0012,1002.2,+10.6,071,0095,1679096630,50.484 70,0005,0007,1002.1,+10.7,071,0114,1679096930,50.489 70,0007,0010,1002.1,+10.7,072,0110,1679097530,50.467 70,0006,0008,1002.1,+10.7,071,0098,1679097830,50.47 64,0005,0007,1002.3,+10.7,071,0100,1679098130,50.455 70,0005,0007,1002.2,+10.9,071,0112,1679098430,50.451 66,0006,0008,1002.2,+10.9,071,0100,1679098730,50.435 57,0006,0008,1002.2,+11.0,071,0122,1679099330,50.607 70,0005,0007,1002.3,+11.2,071,0102,1679100530,50.595 70,0007,0010,1002.1,+11.3,071,0109,1679100830,50.578 70,0005,0007,1002.0,+11.3,071,0088,1679101130,50.581 70,0005,0007,1002.1,+11.4,070,0101,1679101430,50.574 70,0007,0010,1002.2,+11.4,070,0106,1679101730,50.567 70,0006,0008,1002.0,+11.4,071,0105,1679102030,50.559 61,0005,0007,1002.2,+11.4,070,0099,1679102330,50.552 70,0006,0008,1002.2,+11.3,070,0101,1679102630,50.609 70,0004,0006,1002.3,+11.2,070,0104,1679102930,50.699 66,0003,0005,1002.0,+10.8,073,0098,1679103530,50.691 66,0005,0007,1002.1,+10.5,073,0096,1679104430,50.678 64,0005,0007,1002.0,+10.6,073,0108,1679104730,50.673 66,0005,0007,1001.7,+10.5,073,0120,1679105330,50.667 66,0005,0007,1002.0,+10.4,073,0106,1679105630,50.662 66,0006,0008,1001.9,+10.1,075,0114,1679105930,50.658 66,0010,0013,1001.8,+10.1,073,0084,1679106230,50.718 66,0005,0007,1001.7,+10.1,074,0122,1679106530,50.807 70,0005,0007,1001.7,+10.5,073,0091,1679106830,50.808 66,0005,0007,1002.1,+11.0,072,0099,1679107430,50.791 66,0006,0008,1001.8,+11.2,071,0096,1679107730,50.792 66,0008,0011,1001.8,+11.2,071,0102,1679108330,50.79 72,0003,0005,1001.7,+11.1,071,0135,1679108930,50.78 66,0005,0007,1002.0,+11.3,070,0105,1679109230,50.775 70,0007,0010,1001.8,+11.1,070,0107,1679109530,50.771 72,0004,0006,1002.1,+11.0,070,0103,1679110430,50.922 70,0005,0007,1002.3,+11.0,070,0117,1679111030,50.917 64,0005,0007,1002.4,+10.8,070,0100,1679111630,50.903 64,0006,0008,1002.7,+10.9,070,0097,1679112230,50.906 66,0005,0007,1002.8,+10.9,070,0115,1679112530,50.883 66,0006,0008,1002.8,+10.8,070,0115,1679113130,50.88 66,0005,0007,1002.8,+10.7,070,0092,1679113430,50.934 66,0009,0012,1002.8,+10.6,070,0111,1679113731,51.03 66,0006,0008,1003.1,+10.5,071,0116,1679114031,51.022 66,0008,0011,1002.9,+10.6,070,0117,1679114331,51.02 66,0006,0008,1003.0,+10.5,070,0118,1679114631,51.022 70,0005,0007,1003.3,+10.4,070,0108,1679114931,51.016 70,0011,0015,1003.2,+10.4,070,0107,1679115231,51.003 66,0006,0008,1003.0,+10.3,070,0109,1679115531,51.017 70,0008,0011,1002.9,+10.2,070,0108,1679116430,50.988 70,0006,0008,1003.2,+10.1,070,0097,1679117031,51.035 66,0005,0007,1003.3,+10.1,070,0086,1679117331,51.137 70,0005,0007,1003.0,+09.8,070,0112,1679117631,51.153 66,0006,0008,1002.8,+10.0,070,0095,1679117931,51.136 66,0005,0007,1003.1,+09.9,070,0109,1679118231,51.131 66,0006,0008,1002.9,+10.0,070,0103,1679118531,51.135 70,0005,0007,1003.1,+09.9,070,0099,1679118831,51.13 66,0004,0006,1003.2,+09.7,070,0105,1679119131,51.128 70,0007,0010,1003.5,+09.9,070,0107,1679119431,51.125 66,0007,0010,1003.3,+10.0,069,0091,1679120331,51.093 59,0006,0008,1003.4,+10.1,069,0103,1679120631,51.156 78,0005,0007,1003.3,+10.1,069,0090,1679120931,51.248 66,0006,0008,1003.4,+10.2,069,0111,1679121231,51.244 66,0009,0012,1003.5,+10.5,068,0104,1679121531,51.245 70,0006,0008,1003.4,+10.5,068,0095,1679121831,51.236 74,0005,0007,1003.6,+10.7,068,0106,1679122131,51.229 61,0007,0010,1003.4,+10.9,067,0106,1679122731,51.225 66,0006,0008,1003.4,+11.1,066,0101,1679123031,51.222 70,0006,0008,1003.9,+11.5,065,0104,1679123931,51.223 72,0004,0006,1003.8,+11.5,065,0097,1679124231,51.262 72,0005,0007,1003.8,+11.7,064,0095,1679124531,51.353 66,0005,0007,1004.0,+11.9,064,0101,1679124831,51.35 76,0006,0008,1003.9,+12.4,062,0130,1679125731,51.35 70,0004,0006,1003.9,+12.7,060,0102,1679126331,51.354 72,0005,0007,1003.9,+13.0,060,0116,1679126631,51.32 66,0009,0012,1004.0,+13.3,059,0102,1679127531,51.301 72,0007,0010,1004.2,+13.4,059,0122,1679127831,51.365 66,0003,0005,1004.2,+13.4,059,0097,1679128131,51.471 66,0006,0008,1004.3,+13.6,058,0110,1679128731,51.451 66,0004,0006,1004.4,+13.8,057,0098,1679129031,51.447 72,0004,0006,1004.3,+13.9,057,0100,1679129331,51.44 66,0005,0007,1004.1,+14.0,057,0094,1679129631,51.433 64,0003,0005,1004.3,+14.9,055,0097,1679130531,51.417 64,0004,0006,1004.1,+14.8,054,0107,1679130831,51.439 64,0007,0010,1004.4,+15.2,053,0093,1679131131,51.409 64,0002,0003,1004.5,+15.6,053,0092,1679131431,51.462 59,0002,0003,1003.9,+15.5,051,0116,1679132031,51.568 66,0003,0005,1004.2,+15.7,051,0123,1679132631,51.549 54,0002,0003,1004.1,+16.1,050,0092,1679133231,51.532 70,0003,0005,1003.9,+16.9,048,0098,1679134131,51.512 66,0002,0003,1004.3,+17.5,046,0102,1679134731,51.496 66,0002,0003,1004.1,+17.3,046,0079,1679135031,51.56 61,0003,0005,1004.3,+17.4,046,0101,1679135331,51.66 66,0003,0005,1004.0,+17.6,045,0098,1679135631,51.652 64,0002,0003,1004.0,+18.0,044,0092,1679135931,51.645 40,0005,0007,1004.0,+18.3,044,0096,1679136231,51.651 61,0003,0005,1004.0,+18.4,043,0095,1679136831,51.629 66,0001,0002,1004.3,+18.9,042,0108,1679137131,51.634 64,0002,0003,1004.3,+18.6,043,0107,1679137431,51.622 57,0002,0003,1004.0,+18.7,042,0101,1679137731,51.626 64,0004,0006,1003.9,+19.4,041,0115,1679138331,51.611 54,0002,0003,1004.2,+19.2,042,0104,1679138631,51.657 54,0003,0005,1004.0,+19.9,040,0096,1679139531,51.753 64,0002,0003,1003.9,+19.3,041,0079,1679139831,51.747 66,0001,0002,1003.9,+19.5,041,0099,1679140131,51.743 64,0002,0003,1003.8,+19.3,041,0093,1679140731,51.737 72,0003,0005,1004.0,+19.1,042,0105,1679141031,51.723 61,0002,0003,1003.9,+18.3,042,0103,1679141331,51.713 64,0002,0003,1004.0,+18.4,043,0089,1679141631,51.702 64,0003,0005,1003.8,+18.7,043,0100,1679141931,51.72 59,0003,0005,1003.8,+18.4,043,0095,1679142231,51.758 66,0003,0005,1003.4,+18.2,043,0098,1679142531,51.859 64,0005,0007,1003.7,+18.5,043,0104,1679142831,51.854 66,0002,0003,1004.0,+18.4,042,0087,1679143131,51.843 61,0004,0006,1003.6,+18.7,043,0100,1679143431,51.826 66,0003,0005,1003.5,+18.4,043,0096,1679143731,51.833 54,0003,0005,1003.5,+18.1,044,0104,1679144031,51.836 64,0003,0005,1004.0,+17.9,043,0092,1679144331,51.827 64,0003,0005,1003.8,+17.7,044,0116,1679144631,51.818 64,0003,0005,1003.8,+17.5,044,0108,1679144931,51.827 64,0005,0007,1003.9,+17.7,044,0083,1679145231,51.819 54,0003,0005,1003.7,+17.6,045,0111,1679145531,51.807 72,0002,0003,1003.4,+17.4,046,0107,1679145831,51.862 70,0002,0003,1003.7,+17.5,046,0103,1679146131,51.954 64,0002,0003,1003.6,+17.3,048,0093,1679146431,51.948 64,0002,0003,1003.4,+17.0,048,0113,1679147031,51.944 64,0003,0005,1003.8,+16.7,049,0092,1679147931,51.922 70,0007,0010,1003.5,+16.9,049,0110,1679148231,51.918 66,0003,0005,1003.4,+17.0,049,0132,1679148531,51.92 66,0004,0006,1003.6,+16.7,049,0097,1679148831,51.931 64,0003,0005,1003.6,+16.7,050,0098,1679149131,51.896 64,0003,0005,1003.7,+16.8,048,0094,1679149431,51.945 64,0002,0003,1003.5,+16.8,046,0120,1679149732,52.029 70,0003,0005,1003.2,+16.9,046,0107,1679150032,52.036 70,0003,0005,1003.2,+16.9,046,0113,1679150332,52.033 66,0003,0005,1003.3,+18.0,042,0099,1679151232,52.019 66,0005,0007,1003.3,+18.1,042,0114,1679151532,52.01 61,0003,0005,1002.9,+18.5,041,0105,1679152432,52.004 64,0006,0008,1003.2,+18.0,042,0112,1679152731,51.996 64,0005,0007,1003.2,+18.1,042,0084,1679153032,52.035 70,0007,0010,1003.2,+18.1,042,0098,1679153332,52.147 70,0003,0005,1003.3,+18.0,042,0093,1679153632,52.13 64,0002,0003,1003.3,+17.6,042,0108,1679153932,52.117 66,0003,0005,1003.0,+17.6,042,0094,1679154232,52.105 64,0007,0010,1003.3,+17.6,042,0115,1679154532,52.116 66,0004,0006,1003.2,+17.1,043,0091,1679155132,52.108 70,0004,0006,1003.2,+16.9,043,0103,1679155432,52.086 64,0004,0006,1003.2,+16.8,044,0096,1679155732,52.094 64,0002,0003,1003.4,+16.6,044,0120,1679156032,52.081 66,0003,0005,1003.6,+16.7,044,0075,1679156332,52.082 66,0003,0005,1003.5,+16.6,044,0107,1679156632,52.129 66,0002,0003,1003.2,+16.5,044,0094,1679156932,52.231 64,0002,0003,1003.1,+16.5,043,0086,1679157232,52.231 61,0002,0003,1003.8,+16.5,044,0088,1679157832,52.222 66,0002,0003,1003.7,+16.4,044,0084,1679158432,52.232 66,0002,0003,1003.8,+16.2,044,0100,1679159032,52.203 66,0002,0003,1003.7,+15.9,044,0114,1679159632,52.191 61,0004,0006,1003.9,+15.7,045,0100,1679159932,52.207 66,0245,0329,1003.5,+15.6,044,0106,1679160232,52.239 72,0111,0150,1003.9,+15.6,044,0122,1679160532,52.349 66,0046,0063,1003.7,+15.5,044,0123,1679160832,52.335 70,0003,0005,1003.8,+15.2,045,0102,1679161132,52.336 66,0002,0003,1004.0,+15.1,045,0105,1679161432,52.325 64,0007,0010,1003.9,+14.7,046,0098,1679162032,52.318 64,0002,0003,1004.0,+14.4,047,0110,1679162632,52.296 70,0002,0003,1003.9,+14.0,049,0103,1679162932,52.291 70,0003,0005,1003.8,+13.8,050,0113,1679163232,52.283 61,0001,0002,1004.0,+13.8,050,0101,1679163532,52.286 66,0003,0005,1003.9,+13.6,050,0096,1679163832,52.417 70,0004,0006,1004.0,+13.7,050,0111,1679164132,52.433 61,0005,0007,1004.1,+13.7,050,0100,1679164432,52.424 64,0006,0008,1004.0,+13.7,050,0101,1679164732,52.432 64,0004,0006,1004.1,+13.6,050,0096,1679165032,52.421 54,0003,0005,1004.3,+13.4,051,0096,1679165632,52.411 70,0004,0006,1004.2,+13.4,051,0109,1679166232,52.404 70,0004,0006,1004.3,+13.4,051,0117,1679166532,52.415 66,0004,0006,1004.3,+13.4,051,0103,1679166832,52.393 70,0003,0005,1004.4,+13.2,052,0109,1679167432,52.43 70,0005,0007,1004.4,+13.2,052,0102,1679167732,52.53 66,0004,0006,1004.1,+13.0,053,0114,1679168032,52.522 61,0004,0006,1004.2,+13.2,052,0090,1679168332,52.52 64,0004,0006,1004.4,+13.3,052,0104,1679168632,52.515 66,0003,0005,1004.5,+13.2,052,0110,1679168932,52.515 70,0009,0012,1004.4,+13.3,051,0107,1679169232,52.513 70,0003,0005,1004.4,+13.2,052,0104,1679169532,52.504 66,0003,0005,1004.3,+13.1,053,0083,1679169832,52.511 70,0003,0005,1004.3,+13.1,053,0102,1679170132,52.516 70,0003,0005,1004.5,+13.1,053,0101,1679170432,52.491 64,0005,0007,1004.6,+13.1,053,0101,1679170732,52.493 66,0005,0007,1004.5,+13.1,052,0105,1679171032,52.535 70,0005,0007,1004.8,+12.9,053,0112,1679171332,52.627 66,0002,0003,1004.7,+12.9,053,0100,1679171632,52.628 66,0004,0006,1004.5,+12.9,053,0120,1679171932,52.619 70,0005,0007,1004.5,+12.8,053,0109,1679172232,52.618 72,0004,0006,1004.6,+12.7,054,0091,1679172832,52.61 66,0004,0006,1004.6,+12.7,054,0099,1679173132,52.596 74,0005,0007,1004.6,+12.7,054,0094,1679173432,52.598 66,0002,0003,1004.8,+12.8,053,0117,1679173732,52.596 72,0003,0005,1004.6,+12.7,053,0102,1679174032,52.593 74,0003,0005,1004.4,+12.7,053,0113,1679174332,52.592 64,0004,0006,1004.3,+12.6,054,0104,1679174932,52.726 66,0002,0003,1004.6,+12.5,054,0092,1679175832,52.727 66,0004,0006,1004.6,+12.4,055,0102,1679176132,52.725 74,0004,0006,1004.6,+12.4,054,0111,1679176432,52.717 70,0004,0006,1004.7,+12.5,054,0090,1679176732,52.704 72,0005,0007,1004.4,+12.5,054,0102,1679177032,52.702 70,0004,0006,1004.7,+12.5,054,0115,1679177332,52.71 74,0006,0008,1004.6,+12.5,054,0092,1679177632,52.701 70,0003,0005,1004.4,+12.3,055,0096,1679177932,52.695 70,0004,0006,1004.3,+12.3,055,0096,1679178232,52.735 70,0006,0008,1004.4,+12.3,055,0109,1679178532,52.83 72,0004,0006,1004.5,+12.2,056,0095,1679178832,52.848 64,0006,0008,1004.5,+12.4,054,0112,1679179432,52.822 72,0007,0010,1004.5,+12.4,055,0099,1679179732,52.807 64,0005,0007,1004.6,+12.5,054,0108,1679180032,52.811 72,0002,0003,1004.4,+12.6,054,0102,1679180332,52.799 61,0004,0006,1004.3,+12.6,054,0093,1679180932,52.803 64,0005,0007,1004.3,+12.3,055,0102,1679181532,52.787 70,0009,0012,1004.4,+12.2,056,0109,1679181832,52.837 66,0005,0007,1004.6,+12.0,057,0110,1679182132,52.957 66,0008,0011,1004.5,+11.8,059,0088,1679182432,52.946 66,0004,0006,1004.5,+11.7,059,0105,1679182732,52.941 64,0006,0008,1004.8,+11.9,057,0103,1679183032,52.931 66,0004,0006,1004.7,+11.6,060,0104,1679183332,52.922 64,0004,0006,1004.7,+11.9,058,0100,1679184232,52.901 70,0004,0006,1004.6,+11.8,058,0101,1679184532,52.899 64,0002,0003,1004.9,+12.0,058,0109,1679185132,52.889 66,0004,0006,1005.0,+11.7,059,0102,1679185432,52.946 64,0004,0006,1004.7,+11.6,059,0095,1679185733,53.045 70,0005,0007,1004.6,+11.4,060,0106,1679186033,53.044 64,0002,0003,1004.7,+11.2,061,0099,1679186633,53.031 70,0003,0005,1004.5,+11.1,063,0086,1679186933,53.023 72,0003,0005,1004.4,+10.9,063,0096,1679187233,53.037 66,0004,0006,1004.6,+10.9,063,0096,1679187533,53.021 64,0003,0005,1004.8,+10.8,063,0098,1679188133,53.016 72,0004,0006,1004.6,+10.6,064,0106,1679188733,53.002 72,0003,0005,1004.9,+10.5,064,0114,1679189033,53.045 70,0004,0006,1004.5,+10.3,064,0095,1679189333,53.158 66,0005,0007,1004.9,+10.1,064,0104,1679189633,53.154 66,0004,0006,1004.9,+10.1,064,0125,1679189933,53.145 72,0004,0006,1004.8,+09.9,065,0098,1679190233,53.15 72,0005,0007,1004.3,+10.0,064,0106,1679190533,53.16 72,0004,0006,1004.6,+09.7,067,0108,1679191433,53.112 74,0004,0006,1004.7,+09.5,067,0115,1679192033,53.117 72,0014,0018,1004.8,+09.8,065,0099,1679192333,53.115 70,0003,0005,1004.9,+10.2,064,0095,1679192633,53.168 72,0004,0006,1004.7,+10.6,062,0085,1679193233,53.257 66,0004,0006,1004.6,+10.7,062,0085,1679193533,53.266 72,0002,0003,1004.6,+10.8,062,0123,1679193833,53.259 72,0003,0005,1004.6,+10.8,061,0113,1679194133,53.25 61,0004,0006,1004.6,+11.0,061,0095,1679194733,53.25 70,0003,0005,1004.6,+11.1,061,0087,1679195033,53.241 59,0003,0005,1004.4,+11.2,060,0089,1679195333,53.232 70,0003,0005,1004.9,+11.2,060,0090,1679195633,53.236 66,0003,0005,1004.3,+11.4,060,0096,1679196233,53.269 70,0002,0003,1004.5,+11.4,059,0096,1679196533,53.369 66,0003,0005,1004.5,+11.4,059,0098,1679196833,53.372 61,0002,0003,1004.5,+11.4,059,0119,1679197133,53.36 70,0003,0005,1004.9,+11.2,060,0101,1679197433,53.367 70,0002,0003,1004.6,+11.1,060,0113,1679197733,53.365 61,0002,0003,1004.7,+11.1,061,0099,1679198033,53.34 61,0003,0005,1004.7,+10.9,061,0110,1679198333,53.35 70,0002,0003,1005.1,+10.7,062,0100,1679199233,53.33 70,0003,0005,1005.1,+10.6,062,0102,1679199533,53.33 66,0002,0003,1005.1,+10.4,063,0098,1679199833,53.374 70,0002,0003,1004.9,+10.4,063,0111,1679200133,53.485 72,0003,0005,1004.9,+10.4,063,0112,1679200433,53.475 66,0002,0003,1005.1,+10.6,063,0093,1679200733,53.471 64,0002,0003,1005.1,+10.6,063,0121,1679201033,53.462 66,0002,0003,1005.1,+10.6,063,0106,1679201933,53.448 64,0002,0003,1005.5,+10.5,063,0098,1679202233,53.456 64,0002,0003,1005.2,+10.2,064,0104,1679202533,53.455 72,0002,0003,1005.2,+10.0,064,0108,1679202833,53.447 66,0002,0003,1005.0,+09.8,065,0106,1679203433,53.491 70,0002,0003,1005.1,+09.8,065,0096,1679203733,53.595 70,0006,0008,1005.0,+10.0,065,0118,1679204033,53.592 66,0002,0003,1005.2,+09.9,065,0095,1679204633,53.586 66,0004,0006,1005.2,+09.7,066,0093,1679204933,53.587 66,0003,0005,1005.4,+09.8,066,0095,1679205233,53.57 59,0002,0003,1005.6,+09.8,066,0107,1679205533,53.568 66,0002,0003,1005.3,+09.7,067,0105,1679205833,53.55 66,0003,0005,1005.3,+09.7,067,0098,1679206133,53.556 64,0002,0003,1005.6,+09.6,067,0111,1679206433,53.563 64,0002,0003,1005.4,+09.7,067,0105,1679206733,53.552 66,0004,0006,1005.5,+09.7,068,0087,1679207333,53.7 70,0006,0008,1005.9,+09.8,067,0114,1679207633,53.687 66,0003,0005,1005.8,+10.0,067,0116,1679207933,53.68 70,0003,0005,1006.1,+09.9,067,0102,1679208233,53.668 64,0004,0006,1006.0,+10.1,067,0107,1679208533,53.685 66,0003,0005,1005.9,+10.3,066,0103,1679208833,53.679 64,0004,0006,1005.8,+10.3,067,0113,1679209133,53.671 66,0004,0006,1006.1,+10.5,067,0113,1679209733,53.665 66,0002,0003,1006.0,+10.7,066,0086,1679210033,53.658 66,0003,0005,1006.2,+10.7,067,0104,1679210333,53.666 66,0002,0003,1006.4,+10.9,066,0100,1679210633,53.708 66,0004,0006,1006.0,+11.1,066,0095,1679210933,53.811 70,0004,0006,1006.4,+11.2,066,0093,1679211233,53.79 70,0002,0003,1006.4,+11.5,065,0114,1679211833,53.79 61,0006,0008,1006.1,+11.5,066,0103,1679212133,53.792 54,0003,0005,1006.5,+11.6,065,0118,1679212433,53.793 64,0002,0003,1006.2,+11.8,064,0099,1679212733,53.79 64,0002,0003,1006.3,+12.0,063,0115,1679213033,53.78 66,0003,0005,1006.5,+12.0,062,0103,1679213333,53.77 64,0002,0003,1006.4,+12.1,063,0104,1679213633,53.768 70,0002,0003,1006.3,+12.2,062,0087,1679213933,53.766 72,0002,0003,1006.2,+12.3,063,0101,1679214233,53.816 66,0002,0003,1006.4,+12.5,061,0103,1679214533,53.92 64,0004,0006,1006.3,+12.6,061,0094,1679214833,53.902 54,0002,0003,1006.7,+12.8,061,0101,1679215133,53.914 70,0002,0003,1006.4,+13.0,061,0109,1679215733,53.885 66,0003,0005,1006.8,+13.2,060,0092,1679216333,53.898 57,0003,0005,1006.8,+13.2,059,0095,1679216633,53.881 64,0003,0005,1006.8,+12.8,060,0087,1679217233,53.871 25,0003,0005,1006.7,+12.7,061,0099,1679217533,53.871 70,0003,0005,1006.6,+12.7,062,0100,1679217833,53.915 64,0004,0006,1007.1,+12.9,061,0096,1679218134,54.025 64,0006,0008,1007.1,+12.9,062,0107,1679218734,54.009 66,0004,0006,1006.7,+13.1,062,0126,1679219034,54.005 66,0004,0006,1006.8,+13.0,062,0110,1679219333,54 66,0004,0006,1007.3,+13.0,063,0108,1679219633,53.985 57,0004,0006,1007.1,+13.3,063,0107,1679219933,53.983 66,0004,0006,1007.2,+13.3,064,0106,1679220233,53.978 64,0003,0005,1007.2,+13.7,061,0114,1679220833,53.963 66,0003,0005,1007.4,+14.2,060,0112,1679221133,53.985 64,0004,0006,1007.4,+14.1,059,0109,1679221446,6.401 66,0002,0003,1007.1,+14.0,060,0106,1679221734,54.132 64,0003,0005,1006.8,+13.9,060,0098,1679222034,54.123 64,0002,0003,1007.0,+14.3,059,0102,1679222334,54.116 70,0003,0005,1007.2,+14.2,059,0100,1679222634,54.112 66,0003,0005,1007.5,+14.1,060,0105,1679223234,54.095 64,0003,0005,1007.3,+13.8,061,0104,1679223534,54.087 66,0002,0003,1007.0,+14.4,060,0112,1679224134,54.091 57,0002,0003,1007.4,+14.5,060,0090,1679224434,54.083 70,0004,0006,1007.3,+14.6,059,0100,1679224734,54.078 64,0003,0005,1007.4,+14.5,060,0111,1679225034,54.131 66,0003,0005,1007.3,+14.5,060,0084,1679225334,54.217 66,0002,0003,1007.1,+14.7,062,0094,1679225634,54.223 64,0003,0005,1006.9,+14.7,063,0092,1679225934,54.198 64,0004,0006,1007.2,+15.0,063,0105,1679226234,54.215 64,0002,0003,1007.2,+15.5,062,0103,1679226834,54.191 66,0003,0005,1007.3,+15.1,060,0108,1679227434,54.183 66,0002,0003,1006.8,+15.3,061,0101,1679227734,54.18 64,0002,0003,1006.9,+15.4,060,0110,1679228034,54.17 64,0002,0003,1006.7,+15.5,058,0102,1679228634,54.216 70,0002,0003,1006.8,+15.3,060,0121,1679228934,54.307 70,0003,0005,1007.0,+15.5,059,0088,1679229234,54.325 70,0002,0003,1006.6,+16.0,058,0099,1679229534,54.32 70,0004,0006,1006.9,+15.6,060,0117,1679229834,54.318 66,0002,0003,1006.6,+15.8,058,0097,1679230134,54.309 64,0001,0002,1006.5,+16.0,056,0123,1679230434,54.299 52,0002,0003,1006.6,+15.6,057,0105,1679230734,54.299 57,0006,0008,1006.8,+15.2,059,0107,1679231334,54.281 57,0003,0005,1006.9,+15.1,059,0089,1679231634,54.279 57,0002,0003,1006.5,+14.9,060,0099,1679231934,54.266 57,0004,0006,1007.0,+14.4,065,0122,1679232534,54.413 57,0002,0003,1006.9,+14.1,067,0115,1679232834,54.409 57,0002,0003,1006.9,+13.5,070,0126,1679233134,54.41 57,0003,0005,1006.8,+13.4,070,0100,1679233434,54.406 57,0002,0003,1006.9,+13.2,072,0111,1679233734,54.408 57,0002,0003,1006.8,+14.8,071,0101,1679234334,54.393 54,0003,0005,1006.8,+16.1,067,0089,1679234634,54.393 54,0005,0007,1006.7,+16.2,065,0110,1679234934,54.387 57,0002,0003,1006.8,+15.4,066,0107,1679235235,55.748 54,0008,0011,1007.1,+15.0,067,0106,1679235534,54.374 57,0002,0003,1006.8,+15.1,064,0122,1679235834,54.417 57,0003,0005,1006.9,+15.4,065,0111,1679236134,54.502 59,0005,0007,1006.6,+16.6,059,0108,1679237034,54.49 54,0002,0003,1006.7,+16.2,059,0094,1679237634,54.483 57,0002,0003,1006.6,+15.6,061,0088,1679237934,54.485 57,0043,0058,1006.9,+15.7,060,0118,1679238234,54.467 57,0001,0002,1007.0,+15.1,060,0097,1679239134,54.46 57,0002,0003,1007.0,+15.1,062,0096,1679239734,54.599 59,0001,0002,1007.1,+15.0,059,0095,1679240034,54.6 57,0001,0002,1006.9,+14.6,058,0107,1679240334,54.595 59,0003,0005,1007.0,+14.5,062,0098,1679240634,54.607 57,0002,0003,1007.1,+14.3,065,0091,1679240934,54.594 61,0001,0002,1007.0,+13.8,066,0092,1679241234,54.587 59,0001,0002,1007.0,+13.3,069,0109,1679241534,54.612 57,0001,0002,1007.1,+13.3,071,0100,1679241834,54.572 00,0006,0008,1006.8,+13.2,070,0126,1679242134,54.565 59,0002,0003,1007.1,+13.0,073,0089,1679242434,54.574 59,0001,0002,1007.0,+12.6,074,0095,1679242734,54.565 61,0001,0002,1007.1,+12.6,074,0103,1679243034,54.61 54,0002,0003,1007.5,+12.4,074,0087,1679243334,54.705 52,0002,0003,1007.7,+12.5,074,0115,1679243634,54.701 49,0002,0003,1007.7,+12.4,074,0105,1679243934,54.698 59,0006,0008,1008.2,+12.4,074,0100,1679244534,54.688 54,0003,0005,1007.9,+12.3,076,0082,1679244834,54.703 49,0004,0006,1008.1,+12.2,077,0117,1679245434,54.712 54,0003,0005,1008.3,+12.3,076,0094,1679245734,54.671 35,0004,0006,1008.3,+12.3,075,0110,1679246034,54.708 52,0004,0006,1008.4,+12.1,078,0098,1679246334,54.678 57,0004,0006,1008.5,+12.2,078,0098,1679246934,54.811 57,0006,0008,1008.7,+12.2,076,0099,1679247234,54.813 57,0005,0007,1008.6,+12.0,076,0116,1679247834,54.8 54,0004,0006,1008.9,+12.1,075,0108,1679248134,54.81 61,0005,0007,1008.8,+11.9,076,0110,1679248434,54.804 57,0005,0007,1008.9,+11.8,077,0107,1679248734,54.801 45,0004,0006,1009.1,+11.7,078,0121,1679249034,54.788 57,0005,0007,1009.1,+11.6,077,0111,1679249334,54.789 52,0005,0007,1008.8,+11.6,078,0112,1679249634,54.781 54,0005,0007,1008.8,+11.6,078,0118,1679249934,54.767 57,0006,0008,1009.0,+11.7,077,0130,1679250234,54.808 59,0007,0010,1009.2,+11.7,077,0091,1679250534,54.926 57,0006,0008,1008.9,+11.5,078,0096,1679251134,54.905 61,0007,0010,1009.1,+11.5,078,0115,1679251434,54.905 59,0006,0008,1009.2,+11.5,078,0107,1679251734,54.923 45,0007,0010,1009.2,+11.4,078,0124,1679252034,54.924 72,0009,0012,1009.3,+11.5,077,0092,1679252334,54.903 72,0007,0010,1009.2,+11.5,077,0099,1679252634,54.888 74,0006,0008,1009.3,+11.4,077,0109,1679252934,54.899 70,0005,0007,1009.5,+11.3,078,0106,1679253234,54.906 64,0006,0008,1009.9,+11.3,078,0105,1679253834,54.949 72,0009,0012,1009.8,+11.3,077,0095,1679254135,55.026 70,0008,0011,1009.7,+11.2,077,0103,1679254435,55.029 70,0007,0010,1009.5,+11.3,077,0099,1679254735,55.015 66,0007,0010,1009.7,+11.2,078,0084,1679255035,55.042 72,0010,0013,1010.2,+11.1,078,0095,1679255335,55.004 70,0008,0011,1010.1,+11.1,078,0103,1679255635,55.001 72,0007,0010,1009.9,+11.1,078,0108,1679255935,55.01 72,0008,0011,1009.9,+11.0,078,0097,1679256234,54.988 72,0010,0013,1010.4,+10.9,078,0090,1679256834,54.993 72,0007,0010,1010.6,+10.9,078,0101,1679257134,54.989 72,0009,0012,1010.2,+10.8,079,0112,1679257435,55.038 74,0010,0013,1010.5,+10.9,078,0095,1679257735,55.133 61,0009,0012,1010.4,+10.9,079,0090,1679258035,55.121 72,0012,0016,1010.4,+10.7,079,0095,1679258335,55.137 72,0009,0012,1010.7,+10.8,077,0104,1679259235,55.107 70,0008,0011,1010.8,+10.8,077,0102,1679259535,55.109 74,0013,0017,1010.7,+10.8,077,0099,1679259835,55.109 72,0010,0013,1010.9,+10.8,076,0108,1679260735,55.094 72,0012,0016,1010.7,+10.7,077,0112,1679261035,55.154 72,0019,0026,1010.8,+10.7,076,0081,1679261935,55.227 74,0023,0031,1010.9,+10.6,077,0094,1679262235,55.213 72,0021,0028,1011.1,+10.6,076,0117,1679262835,55.213 72,0026,0036,1011.1,+10.5,075,0091,1679263435,55.205 64,0026,0036,1011.0,+10.5,075,0093,1679263735,55.213 70,0021,0028,1011.2,+10.1,075,0096,1679264635,55.245 72,0023,0031,1011.1,+10.0,075,0086,1679264935,55.339 70,0020,0027,1011.2,+09.7,075,0098,1679265535,55.34 74,0018,0024,1011.4,+09.4,075,0106,1679266435,55.321 72,0017,0023,1011.6,+09.4,074,0093,1679266735,55.319 74,0017,0023,1011.8,+09.4,074,0110,1679267035,55.316 74,0023,0031,1011.8,+09.3,074,0098,1679267335,55.313 72,0021,0028,1011.5,+09.3,074,0128,1679267635,55.312 72,0019,0026,1011.5,+09.3,074,0086,1679267935,55.312 74,0022,0029,1011.4,+09.2,074,0102,1679268235,55.362 72,0020,0027,1011.7,+09.2,073,0095,1679268835,55.45 72,0024,0032,1011.6,+09.1,073,0115,1679269135,55.446 70,0022,0029,1011.9,+09.0,074,0102,1679269435,55.448 72,0021,0028,1012.0,+09.1,074,0090,1679269735,55.43 72,0021,0028,1011.9,+09.0,074,0095,1679270035,55.426 72,0018,0024,1011.9,+09.0,073,0111,1679270335,55.422 72,0026,0036,1011.8,+09.0,074,0089,1679270635,55.436 72,0021,0028,1011.7,+09.0,074,0113,1679270935,55.431 72,0022,0029,1012.0,+09.0,073,0102,1679271235,55.415 74,0023,0031,1012.1,+08.9,074,0090,1679271535,55.418 72,0020,0027,1012.1,+08.9,074,0096,1679271835,55.476 74,0019,0026,1012.0,+09.0,074,0113,1679272135,55.564 66,0019,0026,1012.0,+08.8,074,0107,1679272435,55.559 70,0021,0028,1012.1,+08.9,073,0095,1679272735,55.558 70,0022,0029,1012.1,+08.9,073,0089,1679273635,55.556 47,0024,0032,1012.2,+08.9,073,0104,1679273935,55.568 59,0021,0028,1012.1,+08.8,073,0101,1679274235,55.535 61,0020,0027,1012.3,+08.8,073,0117,1679274835,55.535 61,0021,0028,1012.6,+08.7,072,0120,1679275135,55.529 59,0023,0031,1012.4,+08.8,072,0106,1679275435,55.57 49,0025,0034,1012.7,+08.7,072,0091,1679275735,55.676 59,0024,0032,1012.4,+08.7,072,0080,1679276035,55.652 47,0020,0027,1012.4,+08.7,072,0108,1679276335,55.665 47,0022,0029,1012.5,+08.6,073,0111,1679276635,55.664 47,0016,0022,1012.5,+08.6,072,0111,1679276935,55.671 59,0020,0027,1012.3,+08.7,072,0093,1679277235,55.653 59,0016,0022,1012.4,+08.5,072,0086,1679277835,55.652 59,0017,0023,1012.2,+08.5,072,0110,1679279035,55.689 59,0017,0023,1012.1,+08.5,072,0088,1679279635,55.796 61,0018,0024,1012.2,+08.4,071,0092,1679279935,55.776 59,0018,0024,1012.1,+08.3,072,0111,1679280535,55.77 59,0017,0023,1012.1,+08.3,072,0083,1679281135,55.775 59,0017,0023,1012.2,+08.1,073,0113,1679281435,55.774 59,0015,0021,1011.9,+08.0,073,0114,1679281735,55.757 59,0019,0026,1012.1,+08.0,073,0119,1679282035,55.767 59,0019,0026,1012.4,+07.9,073,0113,1679282335,55.755 59,0019,0026,1012.3,+07.9,074,0093,1679282635,55.809 59,0016,0022,1012.1,+07.9,074,0110,1679283235,55.911 61,0019,0026,1012.3,+08.0,074,0088,1679283835,55.9 59,0015,0021,1012.4,+07.9,074,0093,1679284135,55.894 52,0019,0026,1011.9,+08.1,074,0106,1679284435,55.906 59,0016,0022,1012.2,+07.8,074,0096,1679284735,55.898 59,0019,0026,1012.2,+07.8,074,0107,1679285035,55.902 61,0018,0024,1012.1,+07.7,075,0107,1679285335,55.893 52,0017,0023,1012.5,+07.8,075,0123,1679285635,55.882 59,0018,0024,1012.5,+07.9,075,0098,1679285935,55.88 59,0020,0027,1012.4,+07.8,075,0101,1679286235,55.934 59,0019,0026,1012.3,+07.9,074,0115,1679286536,56.029 54,0020,0027,1012.5,+07.8,075,0111,1679286836,56.03 59,0020,0027,1012.4,+07.8,075,0094,1679287136,56.036 61,0019,0026,1012.3,+07.8,075,0114,1679287436,56.017 59,0020,0027,1012.4,+07.7,074,0107,1679287736,56.019 59,0015,0021,1012.4,+07.6,074,0095,1679288036,56.015 52,0017,0023,1012.2,+07.5,073,0108,1679288635,55.998 59,0016,0022,1012.1,+07.5,073,0098,1679289235,55.997 59,0019,0026,1012.1,+07.4,074,0114,1679289535,55.994 47,0017,0023,1012.0,+07.3,074,0105,1679289836,56.051 59,0014,0018,1011.9,+07.3,074,0108,1679290436,56.146 59,0017,0023,1012.1,+07.1,074,0114,1679291036,56.132 61,0018,0024,1012.2,+07.1,074,0120,1679291336,56.132 59,0015,0021,1012.2,+07.0,074,0093,1679291636,56.122 59,0015,0021,1012.1,+07.1,074,0124,1679292236,56.144 57,0017,0023,1012.2,+07.1,074,0100,1679292536,56.114 11,0014,0018,1012.1,+07.3,074,0084,1679292836,56.127 59,0019,0026,1012.3,+07.2,075,0109,1679293136,56.112 57,0018,0024,1012.3,+07.3,074,0094,1679293436,56.201 59,0017,0023,1012.4,+07.2,074,0077,1679293736,56.28 54,0019,0026,1012.3,+07.3,074,0115,1679294036,56.249 57,0014,0018,1012.1,+07.4,074,0085,1679294336,56.245 54,0017,0023,1012.1,+07.5,074,0106,1679294636,56.243 54,0017,0023,1012.5,+07.6,073,0109,1679294936,56.247 57,0012,0016,1012.3,+07.8,072,0099,1679295236,56.229 70,0012,0016,1012.4,+07.9,071,0096,1679295536,56.24 61,0011,0015,1012.4,+08.1,071,0078,1679295836,56.233 54,0010,0013,1012.5,+08.1,071,0093,1679296136,56.236 70,0009,0012,1012.4,+08.1,070,0098,1679296436,56.228 61,0011,0015,1012.2,+08.2,070,0106,1679296736,56.224 64,0009,0012,1012.6,+08.3,070,0109,1679297036,56.274 64,0010,0013,1012.6,+08.6,069,0087,1679297636,56.38 61,0009,0012,1013.0,+08.9,068,0113,1679297936,56.371 64,0010,0013,1012.6,+08.7,068,0093,1679298236,56.383 61,0013,0017,1012.9,+09.2,068,0105,1679298536,56.355 66,0010,0013,1012.9,+08.9,067,0101,1679299136,56.39 66,0008,0011,1013.2,+09.0,065,0093,1679300636,56.394 66,0008,0011,1013.3,+09.2,065,0116,1679300936,56.489 66,0009,0012,1013.3,+09.2,065,0096,1679301236,56.532 66,0006,0008,1013.3,+09.0,063,0102,1679301536,56.532 59,0006,0008,1013.5,+09.3,064,0108,1679301836,56.52 61,0006,0008,1013.3,+09.8,061,0124,1679302736,56.465 59,0004,0006,1013.4,+09.6,057,0094,1679303336,56.462 70,0006,0008,1013.5,+09.8,057,0120,1679304236,56.502 64,0006,0008,1012.9,+10.0,058,0103,1679304536,56.597 64,0012,0016,1013.3,+10.1,057,0127,1679304836,56.592 66,0009,0012,1013.4,+10.2,055,0090,1679305436,56.594 70,0008,0011,1013.4,+10.3,056,0094,1679305736,56.593 64,0008,0011,1013.4,+10.3,055,0107,1679306036,56.581 66,0007,0010,1013.6,+10.2,055,0101,1679306336,56.566 70,0005,0007,1013.3,+10.6,055,0084,1679306636,56.561 64,0005,0007,1013.5,+10.5,054,0118,1679306936,56.565 64,0007,0010,1013.2,+10.7,054,0101,1679307236,56.562 64,0007,0010,1013.0,+11.0,054,0094,1679307536,56.552 64,0008,0011,1013.1,+10.6,053,0090,1679307836,56.606 61,0005,0007,1013.6,+10.5,053,0112,1679308136,56.704 66,0009,0012,1013.2,+10.9,053,0111,1679309036,56.695 72,0005,0007,1013.1,+11.0,051,0087,1679309636,56.676 66,0008,0011,1013.2,+10.9,052,0109,1679310236,56.677 23,0006,0008,1013.2,+10.8,053,0099,1679310536,56.662 72,0007,0010,1012.9,+10.7,052,0109,1679310836,56.664 64,0004,0006,1013.1,+10.7,049,0093,1679311136,56.661 64,0010,0013,1013.1,+10.8,049,0101,1679311436,56.717 61,0005,0007,1013.0,+10.8,049,0108,1679312036,56.806 66,0005,0007,1013.0,+10.7,048,0090,1679312336,56.806 64,0005,0007,1013.1,+10.7,049,0113,1679312636,56.803 64,0003,0005,1012.9,+10.6,049,0094,1679312936,56.791 49,0003,0005,1012.5,+10.3,049,0090,1679313536,56.784 64,0003,0005,1012.7,+10.5,049,0109,1679313836,56.775 64,0004,0006,1012.7,+10.5,048,0107,1679314136,56.774 61,0004,0006,1012.7,+10.8,049,0096,1679314436,56.77 64,0004,0006,1012.6,+11.0,047,0091,1679315036,56.83 61,0002,0003,1012.6,+10.9,047,0103,1679315336,56.93 66,0003,0005,1012.5,+10.7,048,0114,1679316236,56.91 72,0003,0005,1012.2,+10.6,051,0092,1679316536,56.902 70,0003,0005,1012.3,+10.6,052,0093,1679316836,56.925 70,0004,0006,1012.4,+10.5,052,0101,1679317136,56.903 70,0003,0005,1012.0,+10.6,053,0087,1679317436,56.902 47,0004,0006,1012.1,+10.5,051,0096,1679317736,56.892 70,0003,0005,1012.0,+11.1,052,0098,1679318036,56.932 59,0002,0003,1012.0,+11.1,050,0115,1679318636,56.931 70,0007,0010,1012.0,+11.1,050,0118,1679319837,57.02 49,0003,0005,1012.0,+10.9,051,0094,1679320437,57.014 70,0003,0005,1012.1,+10.9,049,0112,1679320737,57.003 66,0004,0006,1011.5,+11.1,049,0099,1679321037,57.01 70,0003,0005,1011.6,+11.1,049,0083,1679321336,56.999 70,0003,0005,1011.7,+11.4,049,0106,1679321636,56.991 61,0004,0006,1011.7,+11.2,048,0094,1679322237,57.047 70,0003,0005,1012.0,+12.0,048,0105,1679322537,57.145 72,0002,0003,1011.6,+11.7,048,0089,1679322837,57.14 47,0004,0006,1012.0,+12.0,048,0098,1679323437,57.128 64,0003,0005,1011.7,+11.4,049,0087,1679324637,57.111 70,0005,0007,1011.6,+11.5,049,0087,1679324937,57.102 64,0004,0006,1011.3,+11.5,050,0111,1679325537,57.106 61,0004,0006,1011.5,+11.7,050,0093,1679325837,57.142 64,0004,0006,1011.4,+11.8,049,0085,1679326137,57.255 61,0006,0008,1011.3,+11.9,050,0097,1679326437,57.243 64,0004,0006,1011.3,+11.9,050,0108,1679326737,57.231 66,0004,0006,1011.1,+11.9,049,0099,1679327037,57.231 70,0006,0008,1011.0,+12.5,048,0097,1679327937,57.202 59,0007,0010,1011.1,+12.4,048,0103,1679328237,57.217 72,0004,0006,1011.3,+12.1,048,0106,1679328537,57.229 70,0005,0007,1011.1,+12.2,048,0086,1679328837,57.201 61,0005,0007,1011.3,+11.9,049,0095,1679329137,57.19 64,0004,0006,1010.9,+12.0,048,0105,1679329437,57.251 61,0005,0007,1011.2,+11.8,049,0114,1679329737,57.331 64,0006,0008,1011.2,+11.6,049,0101,1679330037,57.334 70,0004,0006,1011.1,+11.4,051,0099,1679330337,57.324 70,0005,0007,1010.6,+11.4,050,0106,1679330637,57.317 70,0003,0005,1010.8,+11.4,049,0098,1679331237,57.323 70,0006,0008,1011.0,+11.3,050,0104,1679331537,57.316 61,0005,0007,1011.1,+11.1,050,0086,1679332137,57.314 72,0005,0007,1011.0,+11.1,051,0092,1679332437,57.305 61,0006,0008,1011.1,+11.2,051,0096,1679332737,57.302 70,0005,0007,1011.1,+11.2,051,0088,1679333037,57.354 70,0007,0010,1010.8,+11.1,052,0098,1679333337,57.45 72,0005,0007,1011.0,+11.0,052,0085,1679333937,57.452 70,0004,0006,1010.9,+11.0,053,0107,1679334237,57.426 72,0004,0006,1011.2,+10.9,053,0122,1679334537,57.43 59,0005,0007,1011.3,+10.9,052,0101,1679334837,57.434 66,0005,0007,1011.1,+10.8,053,0105,1679335437,57.43 70,0005,0007,1011.1,+10.7,053,0106,1679335737,57.415 59,0007,0010,1011.2,+10.7,054,0093,1679336037,57.414 57,0004,0006,1011.2,+10.6,054,0093,1679336337,57.406 57,0003,0005,1011.3,+10.6,054,0120,1679337237,57.572 66,0005,0007,1011.3,+10.5,054,0099,1679338137,57.541 70,0005,0007,1011.4,+10.4,055,0126,1679338437,57.535 66,0005,0007,1011.1,+10.4,055,0110,1679338737,57.53 64,0004,0006,1011.1,+10.4,055,0092,1679339037,57.533 64,0005,0007,1011.0,+10.4,054,0099,1679339637,57.518 37,0008,0011,1011.0,+10.4,055,0079,1679339937,57.527 66,0007,0010,1011.1,+10.4,055,0106,1679340237,57.561 72,0006,0008,1010.9,+10.4,055,0117,1679340837,57.678 70,0007,0010,1010.8,+10.3,055,0111,1679341137,57.649 61,0005,0007,1011.1,+10.3,055,0111,1679341437,57.669 61,0008,0011,1011.1,+10.2,056,0115,1679342037,57.647 57,0005,0007,1011.1,+10.2,055,0099,1679342937,57.654 70,0005,0007,1011.1,+10.1,055,0100,1679343237,57.629 54,0007,0010,1011.2,+10.1,056,0095,1679343537,57.634 66,0004,0006,1010.9,+10.1,056,0100,1679343837,57.68 54,0008,0011,1010.9,+10.1,056,0107,1679344137,57.786 72,0005,0007,1010.7,+10.0,056,0110,1679344437,57.779 64,0010,0013,1010.9,+10.1,056,0086,1679344737,57.797 59,0006,0008,1010.7,+10.0,056,0106,1679345037,57.781 66,0006,0008,1010.7,+10.0,056,0093,1679345337,57.778 61,0004,0006,1010.7,+10.0,056,0099,1679345937,57.757 57,0008,0011,1010.8,+10.0,056,0089,1679346237,57.748 64,0004,0006,1010.8,+09.9,056,0121,1679346537,57.751 64,0004,0006,1010.7,+09.9,056,0093,1679346837,57.758 70,0007,0010,1010.7,+09.9,056,0104,1679347437,57.796 61,0006,0008,1010.9,+09.9,056,0097,1679348337,57.915 64,0007,0010,1010.9,+09.9,056,0106,1679348937,57.868 70,0005,0007,1010.7,+09.9,057,0100,1679349237,57.878 66,0004,0006,1011.0,+09.9,057,0105,1679349837,57.862 66,0005,0007,1011.0,+09.9,057,0113,1679350437,57.863 66,0006,0008,1010.7,+09.9,057,0104,1679350737,57.85 64,0006,0008,1010.8,+09.9,056,0099,1679351037,57.902 72,0006,0008,1011.3,+09.9,056,0120,1679351337,57.989 72,0006,0008,1011.1,+09.9,057,0100,1679351637,57.986 72,0006,0008,1011.0,+09.9,057,0104,1679351937,57.991 72,0007,0010,1011.0,+09.9,057,0105,1679352538,58.118 72,0005,0007,1010.9,+09.9,057,0101,1679352837,57.972 72,0009,0012,1010.7,+09.9,057,0084,1679353437,57.962 70,0006,0008,1010.5,+09.9,057,0095,1679354337,57.948 74,0005,0007,1010.7,+09.8,057,0109,1679354938,58.107 72,0006,0008,1010.4,+09.8,058,0112,1679355238,58.096 66,0004,0006,1010.5,+09.8,058,0093,1679355538,58.089 40,0004,0006,1010.4,+09.8,057,0108,1679355838,58.08 64,0004,0006,1010.5,+09.8,058,0098,1679356138,58.094 61,0006,0008,1010.3,+09.7,059,0111,1679357038,58.08 72,0005,0007,1010.0,+09.7,058,0102,1679357638,58.072 66,0004,0006,1010.2,+09.7,058,0092,1679358538,58.213 66,0006,0008,1010.3,+09.7,058,0113,1679358838,58.213 66,0007,0010,1010.0,+09.7,059,0097,1679359438,58.204 66,0010,0013,1010.1,+09.6,059,0111,1679360038,58.201 66,0008,0011,1010.0,+09.6,059,0112,1679360338,58.193 66,0011,0015,1010.0,+09.6,059,0118,1679360638,58.192 66,0008,0011,1009.8,+09.5,060,0087,1679360938,58.177 64,0006,0008,1010.0,+09.6,060,0093,1679361238,58.174 64,0006,0008,1010.0,+09.6,059,0100,1679361538,58.183 70,0006,0008,1009.8,+09.6,059,0122,1679361838,58.216 66,0008,0011,1009.8,+09.5,060,0114,1679362138,58.329 64,0005,0007,1010.0,+09.6,060,0109,1679362438,58.329 64,0006,0008,1009.8,+09.6,060,0107,1679362738,58.319 66,0005,0007,1009.5,+09.6,060,0102,1679363038,58.305 66,0004,0006,1009.6,+09.6,059,0109,1679363338,58.298 57,0006,0008,1009.6,+09.6,059,0099,1679363938,58.286 66,0007,0010,1009.3,+09.6,060,0094,1679364238,58.297 66,0009,0012,1009.4,+09.6,060,0099,1679364538,58.276 64,0009,0012,1009.3,+09.5,060,0106,1679364838,58.288 70,0007,0010,1008.8,+09.5,060,0105,1679365438,58.335 72,0006,0008,1009.2,+09.6,060,0083,1679365738,58.426 66,0008,0011,1009.1,+09.6,060,0094,1679366038,58.422 57,0006,0008,1009.0,+09.6,060,0094,1679367238,58.415 57,0007,0010,1009.0,+09.5,061,0105,1679367538,58.405 66,0006,0008,1008.7,+09.4,060,0109,1679367838,58.396 57,0006,0008,1008.8,+09.5,061,0102,1679368138,58.406 66,0009,0012,1008.6,+09.4,062,0095,1679369038,58.44 59,0006,0008,1008.6,+09.4,061,0089,1679369638,58.543 72,0007,0010,1008.6,+09.4,062,0108,1679369938,58.546 64,0008,0011,1008.5,+09.5,062,0089,1679370538,58.534 57,0006,0008,1008.2,+09.5,062,0117,1679370838,58.531 64,0007,0010,1008.5,+09.5,062,0111,1679371138,58.522 59,0006,0008,1008.4,+09.5,062,0119,1679371438,58.514 64,0010,0013,1008.2,+09.5,062,0091,1679371738,58.514 64,0007,0010,1008.3,+09.5,062,0090,1679372338,58.503 70,0007,0010,1008.4,+09.5,062,0097,1679372638,58.568 57,0011,0015,1008.1,+09.5,062,0106,1679373238,58.661 66,0007,0010,1008.1,+09.5,062,0092,1679373538,58.665 61,0013,0017,1008.0,+09.5,062,0108,1679374138,58.644 59,0012,0016,1008.2,+09.5,062,0104,1679374738,58.66 59,0009,0012,1008.2,+09.5,062,0119,1679375038,58.646 66,0006,0008,1008.1,+09.5,062,0099,1679375338,58.641 61,0009,0012,1008.1,+09.4,062,0109,1679375938,58.625 59,0007,0010,1008.1,+09.5,062,0100,1679376238,58.69 66,0009,0012,1008.2,+09.5,062,0096,1679376538,58.774 66,0007,0010,1008.1,+09.4,062,0127,1679376838,58.769 66,0009,0012,1008.2,+09.4,063,0099,1679377138,58.77 64,0008,0011,1008.2,+09.4,063,0102,1679377438,58.761 72,0007,0010,1008.2,+09.4,063,0131,1679377738,58.75 66,0009,0012,1008.2,+09.5,062,0106,1679378038,58.744 66,0011,0015,1008.3,+09.5,062,0118,1679378338,58.742 72,0007,0010,1008.4,+09.6,062,0120,1679378638,58.788 64,0009,0012,1008.1,+09.7,062,0100,1679378938,58.748 57,0011,0015,1008.3,+09.8,062,0103,1679379538,58.738 66,0009,0012,1008.3,+09.9,062,0103,1679379838,58.79 64,0008,0011,1008.3,+10.0,061,0094,1679380138,58.878 57,0007,0010,1008.4,+10.0,061,0094,1679380438,58.887 64,0012,0016,1008.4,+10.0,061,0091,1679381038,58.866 57,0010,0013,1008.6,+10.1,062,0093,1679381338,58.859 70,0008,0011,1008.6,+10.1,061,0111,1679381638,58.873 70,0008,0011,1008.3,+10.2,061,0098,1679381938,58.867 72,0007,0010,1008.5,+10.2,061,0098,1679382238,58.849 64,0008,0011,1008.5,+10.2,062,0090,1679382538,58.844 64,0011,0015,1008.7,+10.2,063,0080,1679382838,58.846 70,0010,0013,1008.9,+10.2,064,0103,1679383138,58.834 70,0011,0015,1008.6,+10.0,066,0086,1679383438,58.891 72,0006,0008,1008.9,+09.9,068,0106,1679383738,58.981 70,0009,0012,1008.9,+09.9,069,0112,1679384038,58.972 70,0012,0016,1008.8,+09.8,070,0103,1679384338,58.963 70,0008,0011,1008.8,+09.8,070,0099,1679384638,58.961 66,0009,0012,1008.6,+09.6,072,0093,1679384938,58.962 66,0009,0012,1008.6,+09.6,071,0110,1679385238,58.978 40,0008,0011,1008.8,+09.6,073,0093,1679385538,58.978 35,0008,0011,1008.7,+09.4,072,0099,1679385838,58.963 66,0009,0012,1008.9,+09.5,072,0114,1679386138,58.953 66,0014,0018,1009.0,+09.5,073,0097,1679386438,58.948 66,0010,0013,1008.9,+09.5,073,0091,1679386738,58.938 66,0011,0015,1008.7,+09.4,073,0100,1679387039,59.002 66,0009,0012,1008.6,+09.4,073,0095,1679387339,59.088 64,0011,0015,1008.6,+09.4,074,0118,1679387639,59.096 54,0011,0015,1008.6,+09.4,074,0105,1679387939,59.102 64,0009,0012,1008.7,+09.4,074,0093,1679388239,59.081 61,0009,0012,1008.6,+09.4,074,0097,1679388539,59.072 57,0007,0010,1008.6,+09.4,074,0086,1679388839,59.083 42,0007,0010,1008.8,+09.5,074,0105,1679389139,59.064 66,0011,0015,1008.8,+09.5,074,0106,1679389739,59.059 57,0008,0011,1008.8,+09.5,075,0092,1679390039,59.059 61,0008,0011,1008.7,+09.5,074,0092,1679390339,59.059 64,0011,0015,1008.8,+09.4,076,0129,1679390639,59.114 64,0007,0010,1008.8,+09.4,075,0105,1679390939,59.295 66,0010,0013,1008.6,+09.6,075,0101,1679391239,59.209 64,0010,0013,1008.6,+09.5,076,0101,1679391539,59.205 64,0008,0011,1008.6,+09.5,075,0089,1679391839,59.237 54,0009,0012,1008.8,+09.5,075,0091,1679392139,59.188 66,0009,0012,1008.8,+09.4,075,0098,1679392439,59.189 64,0012,0016,1008.8,+09.4,075,0112,1679392739,59.2 64,0009,0012,1008.9,+09.4,076,0097,1679393039,59.197 64,0011,0015,1008.7,+09.5,075,0096,1679393339,59.197 59,0009,0012,1008.4,+09.6,075,0100,1679393639,59.18 61,0010,0013,1008.3,+09.6,075,0088,1679393939,59.174 61,0011,0015,1008.5,+09.7,075,0113,1679394239,59.233 61,0014,0018,1008.6,+09.7,075,0090,1679394539,59.33 42,0012,0016,1008.0,+09.6,074,0110,1679394839,59.331 59,0010,0013,1008.1,+09.7,075,0114,1679395139,59.323 59,0010,0013,1008.3,+09.5,074,0103,1679395439,59.316 57,0009,0012,1008.4,+09.5,074,0106,1679395739,59.299 57,0009,0012,1007.7,+09.7,075,0099,1679396039,59.31 49,0008,0011,1008.0,+09.7,075,0084,1679396339,59.303 59,0010,0013,1008.1,+09.8,074,0072,1679396639,59.346 54,0009,0012,1008.2,+09.9,074,0090,1679396939,59.296 61,0007,0010,1007.9,+09.9,074,0122,1679397239,59.292 59,0012,0016,1007.7,+10.0,074,0105,1679397539,59.299 49,0009,0012,1007.8,+09.9,074,0109,1679397839,59.347 59,0008,0011,1007.6,+09.9,073,0096,1679398139,59.45 57,0007,0010,1007.5,+10.0,074,0099,1679398439,59.448 59,0009,0012,1007.4,+10.0,074,0105,1679398739,59.446 61,0011,0015,1007.5,+09.9,074,0102,1679399039,59.448 54,0010,0013,1007.3,+09.9,075,0096,1679399339,59.443 47,0010,0013,1007.3,+09.8,075,0106,1679399639,59.436 52,0007,0010,1007.0,+10.0,075,0104,1679400239,59.444 54,0009,0012,1007.0,+10.0,074,0111,1679400539,59.428 54,0008,0011,1007.2,+10.1,074,0098,1679400839,59.411 61,0007,0010,1006.9,+10.2,074,0102,1679401139,59.413 59,0008,0011,1007.0,+10.5,074,0098,1679401439,59.474 47,0006,0008,1007.1,+10.4,074,0078,1679402039,59.549 61,0006,0008,1007.0,+10.4,073,0108,1679402339,59.546 57,0009,0012,1007.0,+10.4,073,0096,1679402639,59.542 61,0007,0010,1007.1,+10.4,073,0110,1679402939,59.532 61,0007,0010,1007.3,+10.6,074,0100,1679403239,59.523 59,0013,0017,1007.0,+10.6,073,0093,1679403539,59.522 57,0008,0011,1007.2,+10.8,073,0096,1679403839,59.589 59,0010,0013,1007.0,+11.1,073,0090,1679404439,59.507 59,0006,0008,1006.8,+11.0,073,0070,1679404739,59.52 59,0006,0008,1006.7,+11.3,071,0120,1679405039,59.556 61,0006,0008,1006.5,+11.5,071,0106,1679405339,59.714 66,0006,0008,1006.3,+11.5,072,0104,1679405639,59.656 64,0006,0008,1006.4,+11.5,072,0104,1679405939,59.646 72,0007,0010,1006.4,+11.6,070,0108,1679406239,59.643 59,0006,0008,1006.1,+11.8,071,0111,1679406839,59.648 66,0006,0008,1006.0,+11.6,070,0110,1679407439,59.639 64,0007,0010,1005.8,+11.8,071,0115,1679407739,59.623 70,0006,0008,1005.5,+11.9,070,0095,1679408039,59.632 59,0005,0007,1005.7,+11.9,069,0106,1679408339,59.617 70,0006,0008,1005.9,+12.0,068,0112,1679408939,59.862 70,0005,0007,1005.6,+12.0,067,0118,1679409239,59.761 59,0007,0010,1005.6,+11.9,067,0102,1679409539,59.785 72,0007,0010,1005.8,+12.0,068,0103,1679409839,59.768 70,0005,0007,1005.8,+12.1,067,0105,1679410139,59.751 49,0007,0010,1005.6,+12.1,066,0100,1679410439,59.747 59,0005,0007,1005.7,+12.4,067,0101,1679411039,59.743 66,0004,0006,1005.4,+12.6,066,0100,1679411339,59.728 66,0006,0008,1005.5,+13.0,066,0106,1679411639,59.731 64,0006,0008,1005.7,+13.0,066,0107,1679411939,59.725 64,0005,0007,1005.4,+13.2,066,0095,1679412239,59.797 66,0005,0007,1005.2,+13.5,065,0106,1679412839,59.868 66,0007,0010,1005.4,+13.6,064,0102,1679413139,59.859 66,0008,0011,1005.3,+13.4,060,0095,1679413439,59.886 74,0004,0006,1005.1,+13.7,057,0112,1679414039,59.843 74,0005,0007,1005.0,+14.0,056,0109,1679414639,59.843 74,0004,0006,1005.0,+14.0,055,0082,1679414939,59.829 64,0004,0006,1005.2,+14.0,057,0108,1679415239,59.84 72,0004,0006,1005.1,+13.9,057,0106,1679415539,59.834 66,0004,0006,1004.9,+13.6,062,0111,1679415839,59.871 72,0003,0005,1005.0,+13.7,057,0124,1679416139,59.981 64,0006,0008,1004.9,+13.7,057,0113,1679416440,0.004 72,0005,0007,1005.1,+13.5,056,0114,1679416739,59.993 70,0004,0006,1004.6,+13.3,056,0101,1679417039,59.969 70,0007,0010,1004.7,+13.3,056,0118,1679417339,59.97 70,0004,0006,1005.2,+13.1,056,0094,1679417639,59.956 72,0004,0006,1004.8,+12.9,056,0101,1679417939,59.972 70,0004,0006,1005.2,+12.8,057,0108,1679418239,59.94 70,0003,0005,1005.0,+12.9,057,0108,1679418539,59.927 70,0004,0006,1005.1,+12.8,057,0097,1679418839,59.942 70,0004,0006,1005.2,+12.6,057,0096,1679419139,59.991 70,0005,0007,1005.3,+12.5,057,0088,1679419439,59.978 54,0005,0007,1005.3,+12.6,056,0124,1679419740,0.068 54,0008,0011,1005.4,+12.4,057,0097,1679420040,0.072 59,0007,0010,1005.5,+12.3,057,0110,1679420340,0.066 59,0005,0007,1005.8,+12.0,059,0095,1679421540,0.052 61,0005,0007,1005.4,+12.2,058,0098,1679421840,0.043 61,0004,0006,1005.4,+12.1,059,0092,1679422140,0.064 72,0005,0007,1005.7,+11.9,059,0087,1679422740,0.035 70,0005,0007,1005.2,+11.9,059,0114,1679423040,0.086 66,0005,0007,1005.5,+11.9,059,0115,1679423340,0.191 66,0004,0006,1005.1,+11.9,059,0105,1679423640,0.218 70,0006,0008,1005.4,+11.9,059,0100,1679423940,0.213 70,0005,0007,1005.3,+11.8,060,0099,1679424240,0.178 66,0005,0007,1005.4,+11.9,058,0109,1679424540,0.183 66,0005,0007,1005.5,+11.6,060,0091,1679424840,0.163 72,0010,0013,1005.3,+11.4,061,0098,1679425140,0.152 66,0005,0007,1005.4,+11.4,060,0089,1679425440,0.144 70,0005,0007,1005.3,+11.4,060,0105,1679425740,0.135 70,0005,0007,1005.4,+11.2,061,0100,1679426040,0.14 66,0007,0010,1005.4,+11.2,061,0104,1679426340,0.133 72,0008,0011,1005.5,+11.3,060,0115,1679426940,0.274 70,0006,0008,1005.6,+11.2,061,0116,1679427240,0.285 61,0006,0008,1005.2,+11.1,061,0097,1679427840,0.288 66,0007,0010,1005.3,+11.0,061,0097,1679428140,0.268 66,0005,0007,1005.2,+10.8,062,0114,1679428440,0.27 70,0005,0007,1005.1,+10.9,061,0100,1679428740,0.272 66,0006,0008,1005.5,+11.0,061,0107,1679429040,0.266 70,0008,0011,1005.3,+11.0,061,0092,1679429640,0.261 61,0008,0011,1005.2,+11.0,061,0110,1679429940,0.248 64,0005,0007,1005.4,+11.1,060,0098,1679430240,0.304 61,0006,0008,1005.2,+11.1,060,0109,1679430540,0.395 61,0004,0006,1005.2,+11.2,060,0099,1679430840,0.405 59,0005,0007,1005.4,+11.2,060,0107,1679431140,0.39 72,0004,0006,1005.3,+11.1,060,0090,1679431740,0.382 70,0003,0005,1005.0,+11.2,059,0101,1679432640,0.374 61,0005,0007,1005.1,+11.2,059,0104,1679432940,0.356 72,0005,0007,1005.3,+11.1,059,0086,1679433240,0.367 70,0005,0007,1005.0,+11.2,059,0108,1679433540,0.364 70,0005,0007,1004.9,+10.9,060,0090,1679434140,0.507 70,0009,0012,1004.9,+10.7,061,0097,1679434440,0.514 70,0005,0007,1004.8,+10.8,060,0105,1679434740,0.507 70,0005,0007,1004.8,+10.8,060,0093,1679435040,0.499 70,0007,0010,1005.0,+10.6,060,0092,1679435340,0.499 72,0003,0005,1004.8,+10.5,062,0092,1679435640,0.479 70,0004,0006,1005.1,+10.5,062,0093,1679435940,0.472 70,0006,0008,1005.1,+10.6,061,0116,1679436240,0.488 52,0006,0008,1005.1,+10.6,061,0083,1679436840,0.471 70,0006,0008,1005.0,+10.4,061,0115,1679437140,0.458 70,0005,0007,1005.2,+10.6,061,0113,1679437440,0.508 70,0006,0008,1004.7,+10.6,061,0109,1679437740,0.597 70,0005,0007,1004.7,+10.4,062,0117,1679438640,0.592 70,0006,0008,1004.8,+10.4,063,0096,1679439240,0.587 72,0006,0008,1004.6,+10.3,063,0093,1679439540,0.569 70,0008,0011,1004.6,+10.4,063,0099,1679439840,0.584 72,0009,0012,1004.7,+10.4,063,0111,1679440140,0.566 70,0007,0010,1004.5,+10.4,064,0100,1679441040,0.609 72,0008,0011,1004.4,+10.3,064,0114,1679441340,0.716 72,0008,0011,1004.5,+10.3,065,0108,1679441640,0.701 70,0010,0013,1004.3,+10.2,065,0104,1679441940,0.682 72,0011,0015,1004.5,+10.2,065,0118,1679442240,0.692 72,0007,0010,1004.6,+10.1,066,0095,1679442540,0.691 70,0008,0011,1004.3,+10.0,066,0099,1679442840,0.693 72,0014,0018,1004.5,+10.0,066,0094,1679443140,0.677 74,0008,0011,1004.4,+10.0,066,0099,1679443440,0.676 70,0008,0011,1004.3,+09.9,066,0114,1679443740,0.671 66,0009,0012,1004.2,+09.8,067,0099,1679444340,0.676 70,0009,0012,1004.2,+09.8,067,0104,1679444940,0.816 70,0008,0011,1004.1,+09.9,068,0099,1679445540,0.816 72,0007,0010,1004.2,+09.9,067,0133,1679445840,0.808 70,0009,0012,1003.9,+10.0,066,0115,1679446140,0.812 70,0009,0012,1004.3,+10.2,066,0123,1679446440,0.805 70,0008,0011,1003.7,+10.3,066,0106,1679446740,0.807 70,0008,0011,1003.8,+10.2,066,0100,1679447040,0.785 70,0008,0011,1003.6,+10.1,066,0091,1679447640,0.786 72,0009,0012,1003.4,+10.1,066,0107,1679447940,0.788 70,0010,0013,1003.5,+10.0,066,0116,1679448240,0.836 72,0011,0015,1003.5,+10.1,066,0104,1679448540,0.923 72,0008,0011,1003.7,+10.1,066,0105,1679448840,0.921 70,0010,0013,1003.3,+10.2,066,0114,1679449440,0.913 70,0011,0015,1003.3,+10.2,066,0097,1679449740,0.922 70,0011,0015,1003.4,+10.2,067,0095,1679450640,0.903 72,0008,0011,1003.3,+10.1,067,0087,1679450940,0.91 72,0009,0012,1003.3,+10.1,067,0100,1679451840,0.952 72,0008,0011,1002.8,+10.0,067,0107,1679452141,1.053 70,0012,0016,1003.2,+10.1,067,0121,1679452741,1.038 66,0013,0017,1002.8,+10.0,068,0089,1679453041,1.028 70,0010,0013,1002.9,+10.0,068,0093,1679453641,1.028 72,0008,0011,1002.8,+09.9,068,0116,1679453941,1.018 66,0009,0012,1002.7,+09.8,068,0100,1679454241,1.017 72,0011,0015,1002.7,+09.9,068,0097,1679454541,1.007 70,0009,0012,1002.6,+09.8,068,0109,1679454841,1.019 72,0009,0012,1002.7,+09.6,069,0094,1679455741,1.151 72,0011,0015,1002.6,+09.5,069,0101,1679456341,1.134 66,0011,0015,1002.8,+09.5,070,0093,1679456641,1.133 64,0010,0013,1002.9,+09.3,070,0091,1679456941,1.134 64,0009,0012,1002.9,+09.3,070,0096,1679457541,1.135 66,0009,0012,1002.9,+09.3,070,0098,1679457841,1.119 66,0010,0013,1002.7,+09.0,071,0102,1679458741,1.109 66,0009,0012,1002.5,+09.1,071,0106,1679459341,1.267 61,0008,0011,1002.6,+09.0,071,0109,1679459641,1.258 64,0010,0013,1002.6,+09.0,072,0100,1679459941,1.262 66,0006,0008,1002.4,+08.9,072,0091,1679460241,1.242 64,0010,0013,1002.6,+08.9,072,0102,1679460541,1.254 66,0010,0013,1002.5,+08.9,071,0091,1679460841,1.256 64,0008,0011,1002.2,+08.8,072,0095,1679461141,1.254 61,0009,0012,1002.4,+09.0,072,0099,1679461441,1.241 64,0006,0008,1002.4,+09.0,072,0111,1679461741,1.247 64,0010,0013,1002.4,+09.1,071,0089,1679462041,1.241 61,0009,0012,1002.5,+09.0,072,0106,1679462341,1.227 64,0007,0010,1002.1,+08.9,072,0119,1679462641,1.287 61,0009,0012,1002.2,+09.0,071,0089,1679462941,1.388 72,0006,0008,1002.0,+08.9,071,0109,1679463241,1.38 74,0006,0008,1002.0,+08.9,072,0111,1679463541,1.372 64,0007,0010,1002.0,+08.9,072,0090,1679463841,1.372 66,0009,0012,1002.3,+09.0,072,0088,1679464141,1.388 66,0009,0012,1002.4,+09.2,071,0109,1679464441,1.375 64,0009,0012,1002.6,+09.4,070,0101,1679464741,1.361 61,0006,0008,1002.2,+09.7,069,0095,1679465041,1.373 66,0007,0010,1002.2,+09.8,069,0086,1679465341,1.352 66,0006,0008,1002.6,+09.9,069,0110,1679465641,1.345 66,0006,0008,1002.2,+10.0,068,0095,1679465941,1.339 64,0006,0008,1002.3,+10.3,068,0108,1679466241,1.412 66,0008,0011,1002.5,+10.3,068,0104,1679466541,1.477 52,0009,0012,1002.7,+10.5,067,0088,1679466841,1.494 72,0005,0007,1002.5,+10.7,067,0112,1679467141,1.476 59,0008,0011,1002.5,+10.8,067,0096,1679467441,1.493 70,0009,0012,1002.5,+10.9,066,0120,1679467741,1.483 66,0005,0007,1002.7,+11.0,066,0127,1679468041,1.468 66,0005,0007,1002.4,+11.1,064,0099,1679468341,1.483 61,0007,0010,1002.5,+11.1,065,0093,1679468641,1.462 54,0006,0008,1002.4,+11.4,064,0090,1679468941,1.46 64,0006,0008,1002.4,+11.7,062,0099,1679469241,1.455 57,0009,0012,1002.6,+11.9,061,0109,1679469541,1.455 57,0003,0005,1002.5,+12.1,061,0094,1679469841,1.511 72,0004,0006,1002.5,+12.3,059,0094,1679470141,1.594 64,0007,0010,1002.2,+12.5,059,0124,1679470441,1.597 66,0004,0006,1002.2,+12.8,059,0098,1679470741,1.61 66,0004,0006,1002.3,+12.9,058,0093,1679471041,1.595 57,0004,0006,1002.3,+12.9,056,0106,1679471341,1.578 57,0002,0003,1002.3,+12.8,056,0103,1679471641,1.57 52,0003,0005,1002.0,+12.8,056,0097,1679471941,1.561 66,0003,0005,1001.9,+12.7,056,0096,1679472241,1.559 64,0004,0006,1002.3,+12.5,056,0125,1679472541,1.552 66,0005,0007,1002.1,+12.4,056,0095,1679472841,1.553 64,0003,0005,1002.1,+12.6,056,0094,1679473141,1.543 64,0004,0006,1001.7,+13.1,054,0098,1679473441,1.606 37,0006,0008,1002.1,+13.6,053,0102,1679473741,1.695 64,0003,0005,1001.9,+13.8,052,0087,1679474041,1.753 57,0003,0005,1002.0,+13.7,053,0117,1679474341,1.699 57,0002,0003,1002.4,+13.9,050,0096,1679474941,1.678 54,0003,0005,1002.2,+14.0,050,0096,1679475241,1.691 59,0002,0003,1002.2,+14.5,048,0098,1679475541,1.665 40,0002,0003,1002.2,+14.4,048,0113,1679475841,1.654 64,0003,0005,1002.3,+14.2,048,0102,1679476141,1.663 57,0002,0003,1002.1,+14.1,048,0120,1679476441,1.651 61,0002,0003,1002.0,+14.2,048,0101,1679476741,1.651 66,0002,0003,1002.1,+14.2,047,0114,1679477041,1.707 64,0002,0003,1002.3,+13.9,047,0108,1679477341,1.797 64,0002,0003,1002.4,+13.9,049,0093,1679477641,1.793 64,0004,0006,1002.0,+14.8,047,0114,1679478241,1.779 61,0002,0003,1001.9,+14.6,046,0111,1679478541,1.777 61,0001,0002,1001.6,+15.4,044,0088,1679479441,1.753 61,0002,0003,1001.8,+16.2,043,0108,1679480641,1.809 64,0002,0003,1001.7,+16.2,042,0088,1679480941,1.903 61,0002,0003,1001.8,+15.9,042,0095,1679481541,1.881 52,0001,0002,1001.7,+15.7,043,0103,1679481841,1.888 64,0007,0010,1001.5,+15.5,042,0096,1679482141,1.877 64,0002,0003,1001.7,+15.5,043,0115,1679482741,1.863 66,0004,0006,1001.9,+15.9,042,0090,1679483341,1.852 64,0002,0003,1002.0,+16.0,042,0118,1679483941,1.843 61,0004,0006,1001.5,+15.5,044,0097,1679484841,1.988 61,0001,0002,1001.7,+15.2,043,0098,1679485141,1.978 61,0002,0003,1002.0,+15.0,044,0114,1679485441,1.975 70,0003,0005,1002.0,+15.0,044,0110,1679486341,1.972 70,0002,0003,1001.8,+14.9,044,0099,1679486941,1.959 74,0002,0003,1001.7,+14.9,043,0115,1679487241,1.961 70,0001,0002,1001.8,+14.7,044,0093,1679487541,1.964 70,0003,0005,1001.7,+14.4,043,0106,1679487842,2.013 66,0001,0002,1002.0,+14.5,044,0080,1679488142,2.113 70,0001,0002,1001.5,+14.3,044,0105,1679488442,2.11 61,0003,0005,1001.8,+14.4,045,0107,1679488742,2.102 66,0004,0006,1001.8,+14.2,045,0107,1679489042,2.093 72,0002,0003,1001.5,+14.0,047,0110,1679489942,2.079 70,0004,0006,1001.5,+13.9,047,0099,1679490242,2.074 70,0002,0003,1001.7,+13.9,048,0101,1679490542,2.076 72,0003,0005,1001.8,+13.8,049,0107,1679491142,2.054 64,0003,0005,1001.8,+13.7,049,0098,1679491442,2.095 49,0002,0003,1001.7,+13.7,049,0111,1679491742,2.193 52,0004,0006,1001.9,+13.9,048,0098,1679492042,2.25 37,0003,0005,1001.5,+14.0,048,0098,1679492342,2.179 54,0002,0003,1001.4,+14.1,048,0103,1679492642,2.184 52,0002,0003,1001.4,+14.1,048,0118,1679492942,2.173 52,0002,0003,1001.5,+14.0,049,0073,1679493242,2.16 72,0002,0003,1001.3,+13.9,049,0100,1679493542,2.162 70,0002,0003,1001.3,+13.9,049,0100,1679493842,2.159 52,0002,0003,1000.9,+14.1,048,0099,1679494442,2.151 61,0003,0005,1000.9,+14.2,048,0102,1679494742,2.141 64,0003,0005,1000.9,+14.3,048,0112,1679495042,2.198 66,0002,0003,1000.8,+14.3,048,0099,1679495342,2.283 61,0003,0005,1000.9,+14.3,048,0105,1679495642,2.287 66,0002,0003,1000.8,+14.2,048,0114,1679495942,2.288 64,0002,0003,1001.1,+14.2,048,0108,1679496842,2.265 64,0002,0003,1000.8,+14.3,048,0090,1679498042,2.24 64,0004,0006,1000.9,+14.3,049,0107,1679498642,2.291 61,0002,0003,1000.7,+14.1,049,0107,1679499242,2.377 61,0003,0005,1000.5,+14.1,049,0087,1679500142,2.366 64,0002,0003,1000.6,+14.1,049,0097,1679500442,2.365 64,0002,0003,1000.4,+14.1,050,0100,1679500742,2.364 25,0005,0007,1000.4,+14.1,050,0098,1679501042,2.346 64,0006,0008,1000.5,+14.1,050,0107,1679501342,2.349 64,0002,0003,1000.4,+14.0,050,0112,1679501942,2.349 59,0002,0003,1000.4,+14.0,050,0103,1679502242,2.403 64,0002,0003,1000.7,+13.9,050,0086,1679502542,2.495 66,0006,0008,1000.6,+13.9,051,0097,1679502842,2.505 64,0001,0002,1000.6,+13.9,050,0097,1679503442,2.486 64,0002,0003,1000.5,+13.9,051,0113,1679503742,2.491 64,0002,0003,1000.5,+13.9,051,0097,1679504042,2.475 64,0001,0002,1000.8,+13.9,050,0111,1679504342,2.48 64,0002,0003,1000.6,+13.9,051,0093,1679504642,2.481 61,0002,0003,1000.4,+13.9,051,0101,1679505242,2.452 64,0002,0003,1000.3,+13.8,051,0099,1679505542,2.443 64,0002,0003,1000.6,+13.8,051,0093,1679505842,2.517 61,0002,0003,1000.5,+13.7,051,0096,1679506142,2.593 61,0004,0006,1000.9,+13.7,051,0098,1679506442,2.598 64,0003,0005,1000.5,+13.7,051,0104,1679506742,2.589 64,0003,0005,1000.7,+13.6,051,0097,1679507042,2.581 61,0003,0005,1000.4,+13.7,052,0123,1679507342,2.586 59,0002,0003,1000.3,+13.7,052,0094,1679507642,2.583 57,0002,0003,1000.3,+13.7,052,0108,1679507942,2.573 61,0002,0003,1000.3,+13.7,051,0109,1679508542,2.554 61,0004,0006,1000.6,+13.6,052,0080,1679508842,2.555 64,0003,0005,1000.4,+13.6,052,0114,1679509142,2.556 66,0002,0003,1000.2,+13.7,052,0106,1679509442,2.611 66,0002,0003,1000.4,+13.6,052,0096,1679509742,2.694 66,0002,0003,1000.3,+13.6,052,0110,1679510042,2.701 66,0003,0005,1000.4,+13.6,052,0092,1679510342,2.687 66,0002,0003,1000.6,+13.5,052,0082,1679510642,2.685 61,0003,0005,1000.4,+13.5,053,0095,1679510942,2.676 66,0003,0005,1000.6,+13.6,052,0105,1679511242,2.671 66,0007,0010,1000.5,+13.6,053,0099,1679511842,2.659 66,0004,0006,1000.1,+13.5,053,0130,1679512442,2.657 70,0004,0006,1000.1,+13.5,053,0094,1679513042,2.693 70,0002,0003,0999.9,+13.5,053,0106,1679513342,2.796 64,0004,0006,0999.9,+13.5,054,0100,1679513642,2.796 66,0002,0003,1000.0,+13.5,053,0098,1679513942,2.796 64,0002,0003,0999.9,+13.6,053,0100,1679514842,2.784 66,0004,0006,0999.9,+13.5,054,0108,1679515142,2.772 70,0004,0006,0999.5,+13.5,054,0110,1679515442,2.769 70,0003,0005,0999.7,+13.5,054,0103,1679515742,2.776 66,0002,0003,0999.6,+13.6,053,0095,1679516342,2.759 66,0005,0007,0999.7,+13.6,053,0109,1679516942,2.904 66,0002,0003,0999.5,+13.6,053,0116,1679517242,2.917 66,0002,0003,0999.4,+13.7,053,0114,1679517542,2.876 70,0003,0005,0999.5,+13.6,054,0112,1679518142,2.87 66,0003,0005,0999.4,+13.6,054,0113,1679518442,2.869 30,0003,0005,0999.4,+13.5,054,0080,1679518742,2.865 66,0004,0006,0999.3,+13.6,054,0089,1679519042,2.86 70,0003,0005,0999.2,+13.6,053,0111,1679519342,2.885 66,0004,0006,0999.3,+13.6,054,0114,1679519642,2.865 66,0002,0003,0999.3,+13.5,053,0097,1679519942,2.848 66,0003,0005,0999.4,+13.5,054,0090,1679520242,2.898 70,0005,0007,0999.2,+13.6,053,0107,1679520543,3.001 66,0004,0006,0999.2,+13.6,053,0102,1679520843,3.148 66,0002,0003,0999.1,+13.7,053,0101,1679521142,2.983 66,0002,0003,0999.0,+13.7,053,0103,1679521442,2.97 66,0003,0005,0999.0,+13.8,053,0099,1679522042,2.96 66,0003,0005,0998.7,+13.7,053,0110,1679522342,2.963 66,0003,0005,0999.0,+13.8,053,0086,1679522642,2.954 66,0003,0005,0998.7,+13.7,053,0104,1679522942,2.979 57,0003,0005,0998.9,+13.6,056,0090,1679523242,2.955 70,0002,0003,0998.6,+13.4,056,0091,1679523542,2.958 70,0001,0002,0999.1,+13.4,057,0111,1679523842,2.995 61,0002,0003,0998.8,+13.1,060,0094,1679524143,3.118 61,0003,0005,0999.0,+12.9,060,0117,1679524443,3.09 66,0002,0003,0998.7,+12.9,060,0118,1679524743,3.102 66,0002,0003,0998.7,+13.0,059,0121,1679525343,3.08 66,0002,0003,0998.8,+12.9,060,0093,1679525643,3.067 64,0004,0006,0998.9,+13.3,057,0090,1679526843,3.039 61,0003,0005,0998.6,+13.2,056,0081,1679528043,3.217 64,0002,0003,0998.4,+13.2,056,0104,1679528343,3.193 61,0002,0003,0998.3,+13.3,056,0113,1679528643,3.18 61,0002,0003,0998.2,+13.2,057,0112,1679528943,3.199 64,0002,0003,0998.5,+13.3,056,0104,1679529243,3.184 66,0002,0003,0998.2,+13.4,056,0104,1679529543,3.168 66,0002,0003,0998.5,+13.4,056,0094,1679529843,3.173 64,0003,0005,0998.4,+13.3,057,0098,1679530143,3.16 66,0002,0003,0998.3,+13.3,057,0094,1679530743,3.153 64,0001,0002,0998.4,+13.3,058,0108,1679531043,3.204 66,0002,0003,0998.4,+13.3,058,0084,1679531343,3.292 66,0004,0006,0998.2,+13.2,058,0097,1679531643,3.295 23,0002,0003,0998.1,+13.2,058,0101,1679532243,3.303 70,0004,0006,0998.0,+13.2,057,0118,1679532543,3.275 66,0002,0003,0998.3,+13.2,057,0093,1679532843,3.28 61,0002,0003,0998.2,+13.2,057,0109,1679533143,3.264 66,0002,0003,0998.2,+13.2,057,0111,1679533443,3.284 66,0002,0003,0998.1,+13.2,057,0095,1679533743,3.26 66,0002,0003,0998.2,+13.2,057,0096,1679534043,3.263 66,0002,0003,0997.4,+13.2,056,0115,1679534943,3.403 66,0004,0006,0997.6,+13.0,057,0109,1679536143,3.386 61,0002,0003,0997.6,+12.9,057,0093,1679536443,3.38 70,0001,0002,0998.2,+12.8,059,0097,1679537043,3.381 70,0001,0002,0998.0,+12.7,059,0107,1679537343,3.365 64,0003,0005,0998.1,+12.7,059,0105,1679537643,3.377 64,0004,0006,0997.8,+12.6,060,0094,1679537943,3.367 66,0003,0005,0997.8,+12.5,061,0102,1679538243,3.42 70,0003,0005,0997.7,+12.5,060,0099,1679538543,3.519 66,0002,0003,0997.7,+12.5,061,0089,1679538843,3.518 66,0002,0003,0998.0,+12.4,061,0108,1679539143,3.502 64,0002,0003,0998.0,+12.4,061,0096,1679539443,3.505 66,0001,0002,0997.5,+12.3,062,0118,1679539743,3.503 49,0001,0002,0997.6,+12.2,064,0100,1679540043,3.489 70,0002,0003,0997.9,+11.9,066,0098,1679540343,3.47 66,0002,0003,0997.5,+12.0,065,0099,1679540643,3.489 66,0002,0003,0996.7,+11.8,065,0089,1679541543,3.459 70,0001,0002,0997.0,+11.7,066,0095,1679541843,3.534 64,0002,0003,0997.0,+11.7,066,0102,1679542143,3.61 64,0003,0005,0997.5,+11.8,066,0097,1679543043,3.595 64,0003,0005,0998.0,+11.7,066,0101,1679543343,3.594 64,0004,0006,0998.1,+11.7,066,0106,1679543643,3.6 64,0003,0005,0997.5,+11.8,066,0117,1679543943,3.599 64,0002,0003,0997.7,+11.8,066,0099,1679544243,3.591 61,0002,0003,0997.5,+11.9,065,0103,1679544843,3.579 61,0002,0003,0997.7,+11.9,066,0104,1679545143,3.583 64,0002,0003,0997.6,+11.8,066,0094,1679545443,3.625 64,0001,0002,0997.7,+11.9,066,0103,1679545743,3.726 64,0004,0006,0997.5,+11.8,066,0115,1679546643,3.707 64,0002,0003,0997.5,+11.7,066,0097,1679546943,3.701 64,0004,0006,0997.7,+11.7,066,0095,1679547243,3.685 64,0003,0005,0997.4,+11.7,066,0107,1679547543,3.705 64,0002,0003,0997.6,+11.7,066,0108,1679547843,3.687 64,0005,0007,0997.5,+11.6,066,0092,1679548143,3.672 66,0002,0003,0997.8,+11.7,066,0078,1679548443,3.677 61,0002,0003,0997.8,+11.6,066,0097,1679548743,3.689 64,0003,0005,0997.8,+11.6,066,0099,1679549043,3.75 61,0002,0003,0997.9,+11.6,066,0098,1679549643,3.835 64,0003,0005,0997.6,+11.8,065,0101,1679549943,3.82 64,0002,0003,0997.7,+11.8,065,0098,1679550243,3.851 61,0003,0005,0998.1,+11.8,065,0097,1679550543,3.811 64,0003,0005,0997.8,+11.8,064,0100,1679550843,3.801 64,0002,0003,0997.7,+11.8,063,0110,1679551143,3.808 64,0002,0003,0997.7,+11.9,063,0112,1679551443,3.801 61,0003,0005,0997.9,+12.0,061,0092,1679551743,3.797 64,0003,0005,0997.7,+12.1,060,0105,1679552343,3.796 70,0001,0002,0997.6,+12.2,060,0106,1679552643,3.845 70,0005,0007,0997.8,+12.3,059,0110,1679552943,3.94 66,0001,0002,0997.9,+12.4,059,0096,1679553243,3.938 72,0002,0003,0998.3,+12.5,059,0089,1679553843,3.911 72,0004,0006,0998.5,+12.6,059,0102,1679554443,3.909 45,0002,0003,0998.6,+12.7,059,0116,1679554743,3.905 70,0002,0003,0998.5,+12.8,059,0089,1679555043,3.896 70,0002,0003,0998.3,+12.8,060,0101,1679555343,3.894 70,0002,0003,0998.3,+12.9,058,0099,1679555643,3.897 66,0002,0003,0998.5,+13.0,058,0088,1679555943,3.876 66,0002,0003,0998.3,+13.1,056,0102,1679556243,3.936 72,0002,0003,0998.5,+13.2,057,0102,1679556544,4.03 74,0003,0005,0998.4,+13.3,055,0087,1679556844,4.019 74,0006,0008,0998.5,+13.4,055,0101,1679557144,4.027 74,0001,0002,0998.4,+13.5,055,0125,1679557444,4.017 74,0003,0005,0998.4,+13.5,054,0115,1679557744,4.021 66,0002,0003,0998.3,+13.6,054,0087,1679558044,4.021 61,0002,0003,0998.4,+13.6,053,0106,1679558344,4.019 74,0003,0005,0998.5,+13.7,054,0106,1679558644,4.004 74,0001,0002,0998.4,+13.9,054,0110,1679558943,3.996 64,0001,0002,0998.5,+13.9,053,0104,1679559243,3.987 66,0002,0003,0998.5,+13.9,052,0107,1679559543,4 66,0005,0007,0998.6,+13.9,053,0094,1679559844,4.038 70,0001,0002,0998.4,+13.9,052,0100,1679560144,4.163 64,0003,0005,0998.4,+14.0,052,0094,1679560444,4.125 70,0003,0005,0998.5,+14.1,052,0079,1679560744,4.128 61,0003,0005,0998.5,+14.3,052,0094,1679562244,4.088 59,0001,0002,0998.6,+14.4,052,0112,1679562844,4.08 70,0002,0003,0998.9,+14.4,051,0096,1679563444,4.134 72,0004,0006,0998.9,+14.5,050,0106,1679563744,4.232 70,0001,0002,0998.9,+14.6,051,0090,1679564044,4.23 59,0003,0005,0998.7,+14.5,051,0104,1679564344,4.22 61,0002,0003,0998.8,+14.8,051,0104,1679564644,4.226 72,0006,0008,0999.2,+15.0,051,0113,1679564944,4.217 72,0002,0003,0999.0,+15.0,052,0107,1679565244,4.208 70,0002,0003,0999.0,+15.0,052,0103,1679565544,4.214 59,0002,0003,0999.3,+14.7,052,0091,1679565844,4.201 70,0001,0002,0999.2,+14.6,053,0095,1679566144,4.189 70,0002,0003,0999.0,+14.5,053,0105,1679566444,4.202 64,0001,0002,0998.9,+14.8,052,0126,1679567044,4.232 70,0001,0002,0999.1,+15.0,052,0094,1679567344,4.329 74,0001,0002,0999.3,+15.2,052,0104,1679567644,4.336 64,0001,0002,0999.4,+15.1,053,0092,1679567944,4.324 74,0001,0002,0998.9,+14.9,053,0091,1679568244,4.321 72,0001,0002,0998.9,+14.6,054,0091,1679568544,4.318 59,0001,0002,0999.2,+14.8,054,0097,1679568844,4.307 57,0001,0002,0999.4,+14.8,054,0095,1679569144,4.298 57,0002,0003,0998.9,+14.8,054,0103,1679569444,4.323 57,0001,0002,0999.0,+14.9,054,0102,1679569744,4.292 72,0001,0002,0999.4,+15.2,053,0105,1679570044,4.327 72,0001,0002,0999.0,+15.4,052,0115,1679570344,4.276 72,0001,0002,0999.0,+15.5,053,0105,1679570644,4.342 72,0001,0002,0999.3,+15.3,052,0121,1679570944,4.451 72,0001,0002,0999.0,+15.3,052,0096,1679571244,4.419 57,0001,0002,0999.0,+15.4,052,0099,1679571544,4.428 72,0001,0002,0999.1,+16.0,051,0104,1679571844,4.434 72,0001,0002,0999.1,+16.2,050,0087,1679572144,4.408 70,0001,0002,0998.9,+15.8,050,0101,1679572444,4.408 72,0003,0005,0998.9,+15.6,051,0107,1679572744,4.411 70,0003,0005,0999.0,+15.9,050,0099,1679573044,4.402 64,0003,0005,0998.9,+15.9,050,0084,1679573344,4.404 70,0001,0002,0998.9,+16.0,049,0108,1679573644,4.385 66,0006,0008,0999.0,+16.3,049,0089,1679573944,4.38 70,0002,0003,0998.8,+16.0,049,0105,1679574244,4.427 70,0002,0003,0999.3,+16.6,048,0098,1679574544,4.54 70,0002,0003,0999.1,+16.2,048,0092,1679574844,4.518 72,0002,0003,0999.0,+16.0,049,0097,1679575144,4.531 70,0002,0003,0998.6,+16.0,049,0100,1679575444,4.51 70,0001,0002,0998.9,+16.0,049,0104,1679575744,4.593 70,0002,0003,0998.9,+15.9,049,0090,1679576044,4.519 59,0002,0003,0998.8,+15.7,049,0103,1679576644,4.486 47,0002,0003,0999.1,+15.8,049,0111,1679576944,4.491 61,0002,0003,0999.3,+15.9,049,0098,1679577244,4.483 59,0003,0005,0998.9,+16.0,048,0106,1679577844,4.538 59,0003,0005,0998.9,+16.3,048,0085,1679578144,4.623 61,0002,0003,0999.0,+16.8,047,0098,1679578744,4.626 47,0004,0006,0998.9,+16.9,046,0088,1679579044,4.605 61,0003,0005,0999.1,+16.4,048,0082,1679579344,4.606 61,0003,0005,0999.2,+16.8,046,0116,1679579644,4.608 61,0001,0002,0999.0,+16.8,047,0123,1679580244,4.589 61,0002,0003,0998.8,+16.7,048,0099,1679580544,4.587 61,0003,0005,0998.9,+16.6,047,0112,1679580844,4.59 66,0003,0005,0998.8,+16.4,047,0112,1679581144,4.573 61,0005,0007,0999.0,+16.2,048,0097,1679581444,4.636 61,0003,0005,0998.8,+16.3,048,0093,1679581744,4.726 61,0005,0007,0998.8,+16.3,049,0100,1679582044,4.712 61,0002,0003,0998.9,+16.3,048,0084,1679582344,4.706 61,0002,0003,0998.7,+16.3,048,0106,1679582644,4.699 64,0001,0002,0998.8,+16.1,049,0122,1679582944,4.704 61,0002,0003,0998.8,+16.5,048,0096,1679583244,4.697 64,0001,0002,0998.9,+16.7,048,0088,1679583544,4.687 61,0007,0010,0998.7,+16.7,047,0097,1679583844,4.679 61,0003,0005,0999.2,+16.6,047,0093,1679584144,4.678 61,0002,0003,0999.1,+16.5,048,0073,1679584444,4.672 64,0002,0003,0998.6,+16.6,047,0092,1679584744,4.694 57,0003,0005,0998.3,+16.5,047,0117,1679585044,4.729 54,0002,0003,0998.3,+16.5,048,0104,1679585344,4.831 64,0001,0002,0998.4,+16.2,047,0094,1679585644,4.813 61,0003,0005,0998.3,+16.1,047,0117,1679585944,4.809 61,0001,0002,0998.1,+16.2,047,0121,1679586244,4.804 64,0002,0003,0998.1,+16.2,048,0100,1679586544,4.801 61,0002,0003,0998.2,+16.3,046,0100,1679586844,4.793 64,0003,0005,0998.2,+16.3,047,0095,1679587144,4.796 47,0004,0006,0998.4,+16.4,047,0122,1679587444,4.79 57,0004,0006,0998.3,+16.3,046,0113,1679587744,4.781 47,0003,0005,0998.3,+16.2,045,0089,1679588044,4.79 45,0003,0005,0998.0,+16.0,045,0106,1679588344,4.775 57,0003,0005,0998.1,+16.0,044,0106,1679588644,4.833 61,0001,0002,0998.1,+16.0,045,0104,1679589244,4.929 52,0004,0006,0998.3,+15.8,046,0099,1679589544,4.906 64,0002,0003,0998.3,+15.6,046,0094,1679589844,4.902 59,0003,0005,0998.3,+15.6,047,0104,1679590144,4.904 61,0003,0005,0998.3,+15.4,047,0094,1679590444,4.883 59,0003,0005,0998.4,+15.1,048,0103,1679591344,4.879 59,0002,0003,0998.6,+14.9,049,0116,1679591644,4.874 54,0003,0005,0998.6,+14.9,049,0091,1679591944,4.883 59,0003,0005,0998.6,+14.9,049,0118,1679592244,4.915 59,0002,0003,0998.6,+14.7,049,0090,1679592545,5.006 59,0003,0005,0998.4,+14.7,050,0095,1679593144,4.993 59,0014,0018,0998.5,+14.6,051,0106,1679593744,4.982 57,0008,0011,0998.9,+14.5,051,0105,1679594044,4.981 59,0006,0008,0998.8,+14.4,051,0097,1679594944,4.967 59,0003,0005,0998.7,+14.4,052,0096,1679595244,4.987 59,0003,0005,0998.4,+14.3,052,0109,1679595544,4.967 61,0005,0007,0998.5,+14.3,052,0132,1679595845,5.027 61,0005,0007,0998.3,+14.3,052,0113,1679596145,5.12 61,0002,0003,0998.2,+14.3,053,0102,1679596745,5.103 64,0003,0005,0998.3,+14.3,053,0082,1679597045,5.101 61,0004,0006,0998.2,+14.3,053,0103,1679597345,5.102 59,0003,0005,0998.3,+14.3,053,0110,1679597645,5.115 00,0005,0007,0998.2,+14.2,053,0106,1679597945,5.083 64,0002,0003,0998.0,+14.2,053,0098,1679598245,5.081 72,0002,0003,0998.2,+14.2,054,0121,1679598845,5.079 74,0002,0003,0998.2,+14.2,054,0094,1679599145,5.076 70,0003,0005,0997.8,+14.1,054,0110,1679599445,5.133 72,0002,0003,0997.8,+14.1,054,0115,1679599745,5.219 64,0003,0005,0997.6,+14.0,054,0095,1679600345,5.223 72,0002,0003,0997.8,+13.9,055,0112,1679600645,5.205 66,0005,0007,0997.6,+13.9,055,0083,1679600945,5.205 70,0002,0003,0997.8,+13.9,055,0109,1679601245,5.205 70,0004,0006,0997.6,+13.9,055,0089,1679601545,5.192 64,0004,0006,0997.6,+13.9,055,0099,1679601845,5.197 61,0002,0003,0997.5,+13.9,055,0093,1679602145,5.198 64,0003,0005,0997.3,+13.8,055,0100,1679603045,5.23 66,0002,0003,0997.1,+13.8,056,0115,1679603645,5.404 64,0005,0007,0997.2,+13.8,056,0095,1679603945,5.328 64,0002,0003,0997.0,+13.8,056,0094,1679604845,5.315 64,0005,0007,0996.9,+13.8,056,0097,1679605445,5.305 64,0004,0006,0996.9,+14.0,057,0102,1679606645,5.34 64,0002,0003,0997.0,+14.1,056,0102,1679606945,5.437 57,0003,0005,0997.1,+14.1,056,0105,1679607245,5.475 57,0004,0006,0997.0,+14.0,056,0110,1679607545,5.413 61,0002,0003,0997.0,+14.1,056,0116,1679608145,5.416 66,0004,0006,0997.0,+14.1,056,0088,1679608745,5.387 70,0002,0003,0996.9,+14.0,056,0094,1679609045,5.387 64,0002,0003,0996.8,+13.9,057,0103,1679609345,5.382 70,0002,0003,0996.8,+14.0,057,0101,1679609945,5.374 70,0002,0003,0996.6,+13.9,058,0102,1679610245,5.448 66,0006,0008,0996.5,+13.9,058,0125,1679610545,5.54 70,0004,0006,0996.5,+13.9,058,0104,1679610845,5.534 70,0002,0003,0996.6,+13.9,059,0094,1679611145,5.519 70,0002,0003,0996.6,+13.9,059,0094,1679611445,5.514 64,0002,0003,0996.5,+13.8,060,0105,1679611745,5.521 64,0002,0003,0996.4,+13.8,060,0107,1679612045,5.511 70,0003,0005,0996.4,+13.8,060,0094,1679612345,5.497 61,0002,0003,0996.3,+13.7,060,0093,1679612645,5.498 59,0003,0005,0996.3,+13.7,060,0097,1679612945,5.495 61,0001,0002,0995.6,+13.7,061,0110,1679613545,5.476 54,0004,0006,0996.0,+13.6,061,0101,1679613845,5.544 59,0002,0003,0995.8,+13.6,061,0090,1679614145,5.634 61,0003,0005,0995.5,+13.6,061,0098,1679614445,5.618 64,0001,0002,0995.5,+13.6,061,0105,1679614745,5.624 61,0002,0003,0995.5,+13.6,061,0102,1679615045,5.616 61,0002,0003,0995.5,+13.6,061,0090,1679615345,5.615 61,0002,0003,0995.4,+13.7,061,0104,1679615645,5.622 54,0002,0003,0995.2,+13.7,061,0121,1679615945,5.6 66,0002,0003,0995.3,+13.6,061,0106,1679616245,5.594 66,0002,0003,0995.3,+13.6,062,0099,1679616845,5.584 66,0002,0003,0995.2,+13.6,062,0108,1679617145,5.584 70,0003,0005,0995.2,+13.6,062,0108,1679617445,5.641 72,0002,0003,0995.2,+13.6,062,0126,1679617745,5.726 64,0002,0003,0994.8,+13.7,062,0101,1679618045,5.727 74,0002,0003,0994.7,+13.7,062,0090,1679618345,5.726 74,0002,0003,0994.8,+13.6,062,0093,1679618645,5.72 61,0003,0005,0994.6,+13.6,062,0113,1679618945,5.714 72,0002,0003,0994.6,+13.6,063,0107,1679619245,5.711 74,0003,0005,0994.5,+13.7,062,0101,1679619545,5.704 72,0004,0006,0994.7,+13.7,062,0091,1679619845,5.696 74,0003,0005,0994.3,+13.8,062,0113,1679620145,5.689 70,0003,0005,0994.4,+13.8,062,0110,1679620445,5.691 70,0003,0005,0994.3,+13.8,062,0104,1679620745,5.691 72,0003,0005,0994.5,+13.7,062,0085,1679621045,5.739 72,0003,0005,0994.2,+13.7,062,0096,1679621345,5.866 64,0003,0005,0994.3,+13.7,063,0097,1679621645,5.822 72,0004,0006,0994.2,+13.8,063,0098,1679621945,5.83 72,0002,0003,0994.1,+13.8,063,0095,1679622245,5.816 72,0003,0005,0994.2,+13.9,063,0108,1679622545,5.815 72,0003,0005,0994.1,+13.9,063,0107,1679622845,5.818 72,0002,0003,0993.6,+13.9,063,0107,1679623145,5.806 70,0002,0003,0993.5,+13.9,063,0106,1679623445,5.805 74,0003,0005,0993.5,+13.9,063,0095,1679623745,5.797 70,0002,0003,0993.4,+13.9,062,0096,1679624045,5.79 70,0003,0005,0993.5,+13.9,062,0103,1679624345,5.78 70,0002,0003,0993.3,+13.9,062,0114,1679624645,5.867 70,0003,0005,0993.1,+14.1,062,0095,1679624945,5.932 72,0003,0005,0992.8,+14.0,062,0113,1679625845,5.916 70,0003,0005,0993.1,+14.1,062,0109,1679626145,5.92 72,0003,0005,0993.2,+14.1,062,0104,1679626445,5.911 70,0003,0005,0992.9,+14.1,062,0110,1679627045,5.893 64,0003,0005,0993.1,+14.2,062,0105,1679627645,5.881 74,0004,0006,0993.2,+14.2,062,0110,1679627945,5.877 72,0004,0006,0992.6,+14.2,062,0095,1679628245,5.95 74,0004,0006,0993.1,+14.1,062,0099,1679628546,6.031 72,0003,0005,0993.1,+14.2,063,0095,1679629146,6.033 64,0003,0005,0993.0,+14.1,063,0126,1679629446,6.018 54,0003,0005,0993.0,+14.1,063,0117,1679629746,6.02 70,0004,0006,0993.1,+14.1,062,0110,1679630345,5.991 54,0004,0006,0993.2,+14.1,062,0103,1679630646,6.001 54,0004,0006,0993.2,+14.2,062,0092,1679630945,5.985 72,0002,0003,0993.1,+14.3,062,0112,1679631846,6.033 54,0003,0005,0993.1,+14.2,062,0100,1679632146,6.123 74,0002,0003,0993.0,+14.3,061,0111,1679633046,6.122 66,0002,0003,0993.3,+14.3,061,0105,1679633346,6.109 70,0002,0003,0992.9,+14.3,060,0085,1679633646,6.108 70,0004,0006,0993.3,+14.3,060,0097,1679633946,6.123 70,0002,0003,0993.4,+14.3,060,0099,1679634246,6.094 66,0002,0003,0993.3,+14.2,060,0078,1679634846,6.08 70,0002,0003,0993.4,+14.3,060,0100,1679635146,6.071 70,0002,0003,0993.8,+14.3,060,0093,1679635446,6.128 72,0003,0005,0994.0,+14.1,061,0125,1679635746,6.239 66,0002,0003,0994.3,+13.7,063,0100,1679636046,6.235 57,0001,0002,0993.9,+13.5,061,0101,1679636346,6.213 59,0001,0002,0994.3,+13.3,059,0103,1679636646,6.204 59,0001,0002,0994.1,+13.1,057,0109,1679636946,6.207 59,0002,0003,0994.3,+13.1,056,0079,1679637246,6.252 57,0001,0002,0994.7,+13.1,056,0112,1679637546,6.2 64,0001,0002,0994.9,+13.1,056,0105,1679637846,6.187 59,0001,0002,0994.5,+13.0,056,0093,1679638146,6.205 54,0003,0005,0994.6,+12.9,057,0131,1679638446,6.184 64,0003,0005,0994.8,+12.9,056,0113,1679638746,6.181 64,0002,0003,0994.8,+12.9,056,0107,1679639046,6.243 64,0002,0003,0994.9,+12.8,056,0093,1679639346,6.321 57,0004,0006,0995.2,+12.8,056,0090,1679639946,6.316 61,0002,0003,0995.3,+12.8,056,0098,1679640246,6.318 66,0003,0005,0995.5,+12.7,056,0089,1679640546,6.31 64,0004,0006,0995.5,+12.8,057,0083,1679640846,6.302 57,0003,0005,0995.5,+12.7,056,0099,1679641146,6.298 66,0005,0007,0995.7,+12.7,056,0102,1679641446,6.304 64,0003,0005,0995.8,+12.8,056,0090,1679641746,6.289 64,0004,0006,0995.8,+12.4,056,0116,1679642346,6.283 64,0005,0007,0995.9,+12.3,056,0107,1679642646,6.331 66,0006,0008,0996.1,+12.2,057,0091,1679642946,6.422 59,0006,0008,0996.1,+12.3,057,0121,1679643246,6.437 57,0005,0007,0996.2,+12.1,057,0098,1679643546,6.426 74,0005,0007,0996.6,+12.0,058,0105,1679644146,6.398 57,0002,0003,0996.5,+12.0,059,0092,1679644446,6.412 57,0004,0006,0996.8,+12.1,058,0106,1679644746,6.402 57,0007,0010,0996.3,+11.9,059,0098,1679645646,6.398 57,0005,0007,0996.5,+12.1,059,0100,1679645946,6.381 57,0005,0007,0996.3,+12.1,058,0110,1679646246,6.435 57,0005,0007,0996.1,+12.2,056,0089,1679646546,6.524 57,0003,0005,0996.2,+12.6,055,0104,1679646846,6.505 59,0004,0006,0996.4,+12.7,055,0113,1679647146,6.526 57,0005,0007,0996.5,+12.7,053,0107,1679647746,6.517 57,0004,0006,0996.2,+12.9,053,0108,1679648046,6.509 57,0004,0006,0996.3,+13.3,052,0100,1679648346,6.495 57,0006,0008,0996.5,+13.5,051,0110,1679648646,6.503 59,0003,0005,0996.4,+13.8,050,0110,1679648946,6.495 54,0005,0007,0996.6,+14.5,049,0078,1679649246,6.489 54,0005,0007,0996.7,+14.9,048,0105,1679649546,6.48 57,0003,0005,0996.5,+15.3,046,0106,1679649846,6.534 61,0003,0005,0996.7,+14.8,046,0126,1679650446,6.627 57,0006,0008,0996.2,+14.9,045,0107,1679650746,6.621 57,0005,0007,0996.9,+15.1,044,0093,1679651046,6.612 59,0003,0005,0996.9,+15.5,043,0105,1679651346,6.613 59,0003,0005,0996.5,+15.7,042,0101,1679651946,6.596 57,0005,0007,0996.5,+16.0,041,0117,1679652246,6.621 54,0003,0005,0996.6,+17.0,039,0099,1679652546,6.608 52,0002,0003,0996.7,+16.9,037,0120,1679652846,6.582 61,0004,0006,0996.9,+16.2,036,0097,1679653146,6.581 70,0002,0003,0997.0,+16.6,036,0117,1679653446,6.627 54,0006,0008,0996.9,+17.3,035,0105,1679653746,6.717 70,0006,0008,0996.9,+17.0,035,0113,1679654046,6.726 66,0003,0005,0997.1,+17.2,035,0097,1679654646,6.708 66,0002,0003,0997.0,+17.8,034,0109,1679654946,6.711 57,0003,0005,0996.7,+17.8,033,0098,1679655246,6.7 57,0003,0005,0997.2,+17.4,034,0114,1679655546,6.699 57,0002,0003,0996.9,+18.4,033,0105,1679655846,6.704 57,0003,0005,0996.8,+18.0,034,0104,1679656146,6.679 57,0003,0005,0997.2,+17.5,034,0102,1679656446,6.683 52,0006,0008,0997.0,+17.2,035,0118,1679656746,6.691 54,0007,0010,0996.8,+18.3,035,0105,1679657046,6.756 54,0002,0003,0997.0,+17.4,033,0097,1679657346,6.837 54,0002,0003,0997.1,+18.2,032,0103,1679657946,6.823 57,0002,0003,0997.1,+17.2,034,0102,1679658246,6.841 57,0002,0003,0997.0,+16.9,034,0122,1679658546,6.804 57,0003,0005,0996.8,+18.9,032,0090,1679659446,6.789 54,0002,0003,0996.9,+18.6,033,0115,1679659746,6.786 64,0002,0003,0996.9,+17.9,033,0104,1679660346,6.774 66,0003,0005,0997.1,+17.4,035,0109,1679660646,6.837 54,0006,0008,0996.9,+17.1,035,0097,1679660946,6.914 66,0003,0005,0996.7,+17.2,034,0114,1679661246,6.927 66,0001,0002,0996.7,+18.0,032,0092,1679661546,6.915 64,0003,0005,0996.7,+18.9,032,0090,1679661846,6.913 57,0003,0005,0997.0,+18.5,031,0075,1679662146,6.921 66,0002,0003,0996.9,+17.3,034,0092,1679662746,6.895 64,0002,0003,0996.9,+17.4,035,0110,1679663046,6.897 66,0001,0002,0996.9,+16.9,034,0095,1679663346,6.886 66,0003,0005,0996.5,+16.8,034,0097,1679663646,6.881 61,0002,0003,0996.8,+16.6,036,0078,1679663946,6.88 66,0003,0005,0996.6,+16.8,036,0092,1679664246,6.928 64,0002,0003,0996.7,+16.3,036,0103,1679664847,7.006 66,0004,0006,0997.1,+16.3,038,0104,1679665147,7.065 66,0003,0005,0996.5,+17.0,040,0106,1679665747,7.001 59,0003,0005,0996.8,+16.3,037,0099,1679666347,7.031 57,0001,0002,0996.7,+16.5,038,0113,1679666647,7.182 57,0003,0005,0996.8,+16.5,038,0099,1679666946,6.985 57,0003,0005,0996.8,+16.8,038,0108,1679667246,6.979 57,0004,0006,0996.2,+17.0,038,0095,1679667546,6.976 57,0005,0007,0996.4,+16.4,038,0118,1679668147,7.143 72,0003,0005,0996.4,+16.0,039,0093,1679668447,7.124 57,0003,0005,0996.7,+15.7,040,0084,1679668747,7.127 61,0001,0002,0996.7,+16.5,040,0086,1679669047,7.138 54,0002,0003,0996.5,+16.0,038,0088,1679669947,7.13 61,0005,0007,0996.9,+14.9,052,0112,1679670247,7.093 66,0002,0003,0996.6,+15.7,045,0116,1679671747,7.215 72,0004,0006,0996.6,+15.7,045,0108,1679672047,7.212 64,0005,0007,0996.5,+15.7,044,0115,1679672347,7.212 64,0002,0003,0996.4,+15.9,044,0110,1679672647,7.205 70,0003,0005,0996.6,+16.1,043,0119,1679672947,7.204 64,0002,0003,0996.6,+15.3,044,0118,1679673247,7.198 61,0003,0005,0996.2,+15.8,042,0107,1679673547,7.192 74,0002,0003,0996.0,+15.7,042,0112,1679673847,7.19 74,0004,0006,0996.1,+15.4,042,0090,1679674147,7.18 74,0002,0003,0995.8,+15.7,041,0082,1679674447,7.186 74,0006,0008,0995.9,+15.4,042,0099,1679675047,7.219 74,0004,0006,0996.1,+15.2,042,0100,1679675347,7.326 72,0004,0006,0996.1,+15.0,042,0098,1679675647,7.321 54,0005,0007,0996.4,+15.0,043,0106,1679675947,7.31 64,0003,0005,0997.2,+14.0,051,0103,1679677147,7.307 70,0004,0006,0997.8,+12.2,062,0097,1679677447,7.279 66,0001,0002,0997.6,+11.1,069,0120,1679677747,7.273 59,0001,0002,0997.7,+10.4,071,0126,1679678647,7.317 59,0001,0002,0997.5,+10.3,069,0114,1679679547,7.408 64,0003,0005,0997.4,+10.1,071,0112,1679679847,7.4 72,0004,0006,0997.2,+10.1,070,0098,1679680447,7.388 59,0002,0003,0997.3,+09.9,071,0108,1679681047,7.389 72,0002,0003,0997.4,+09.8,072,0105,1679681647,7.39 66,0002,0003,0997.3,+09.8,071,0098,1679682547,7.572 57,0004,0006,0997.2,+09.9,071,0104,1679682847,7.707 64,0003,0005,0997.2,+09.9,071,0099,1679683147,7.515 64,0004,0006,0997.3,+09.9,072,0100,1679683447,7.512 70,0008,0011,0997.1,+10.1,068,0099,1679684047,7.496 70,0002,0003,0997.4,+10.3,066,0096,1679684947,7.497 64,0003,0005,0997.3,+10.3,066,0105,1679685247,7.509 66,0003,0005,0997.7,+10.4,065,0101,1679685547,7.488 72,0004,0006,0997.4,+10.4,065,0128,1679685847,7.553 70,0003,0005,0997.5,+10.5,063,0110,1679686147,7.636 72,0002,0003,0997.5,+10.6,063,0094,1679686447,7.629 70,0002,0003,0997.5,+10.7,062,0115,1679687047,7.62 59,0003,0005,0997.6,+10.7,062,0091,1679687347,7.616 66,0002,0003,0997.9,+10.9,059,0116,1679687947,7.614 59,0001,0002,0997.6,+10.8,060,0113,1679688247,7.606 59,0002,0003,0997.6,+10.8,059,0087,1679688847,7.599 70,0001,0002,0997.6,+10.8,059,0100,1679689147,7.596 66,0002,0003,0997.5,+10.7,058,0097,1679689447,7.641 64,0001,0002,0997.6,+10.8,059,0099,1679689747,7.743 64,0002,0003,0997.3,+10.7,059,0097,1679690047,7.731 59,0001,0002,0997.5,+10.7,058,0112,1679690347,7.733 59,0001,0002,0997.4,+10.6,059,0102,1679690647,7.747 66,0001,0002,0997.2,+10.6,059,0097,1679690947,7.74 66,0002,0003,0997.2,+10.5,059,0090,1679691247,7.731 64,0001,0002,0997.3,+10.5,059,0081,1679691547,7.719 64,0001,0002,0997.1,+10.5,059,0106,1679691847,7.707 64,0002,0003,0997.2,+10.4,059,0094,1679692147,7.714 61,0001,0002,0997.0,+10.4,059,0106,1679692447,7.711 64,0001,0002,0996.9,+10.4,059,0086,1679692747,7.696 70,0001,0002,0997.2,+10.2,059,0099,1679693347,7.849 72,0000,0001,0997.3,+10.1,059,0097,1679693647,7.852 59,0001,0002,0997.3,+10.1,058,0124,1679693947,7.835 70,0002,0003,0997.2,+09.9,060,0101,1679694247,7.846 70,0001,0002,0997.6,+09.8,060,0109,1679694847,7.855 66,0002,0003,0997.5,+09.9,059,0099,1679695147,7.836 57,0001,0002,0997.7,+09.9,059,0104,1679695447,7.851 64,0003,0005,0997.3,+10.0,059,0116,1679695747,7.833 72,0001,0002,0997.3,+10.0,059,0106,1679696047,7.89 70,0001,0002,0997.3,+10.0,059,0099,1679696347,7.815 59,0002,0003,0997.4,+10.0,059,0099,1679696647,7.868 70,0001,0002,0997.5,+10.0,059,0101,1679696947,7.963 61,0001,0002,0997.6,+09.9,060,0121,1679697247,7.963 70,0001,0002,0997.5,+10.0,059,0104,1679697547,7.968 64,0001,0002,0998.0,+09.9,059,0108,1679698447,7.95 42,0001,0002,0997.9,+09.8,059,0084,1679699047,7.934 64,0001,0002,0997.8,+09.8,059,0123,1679699647,7.929 59,0000,0001,0997.7,+09.8,058,0113,1679699947,7.928 64,0002,0003,0997.6,+09.7,058,0104,1679700247,7.968 66,0001,0002,0997.8,+09.7,059,0101,1679700548,8.056 64,0001,0002,0997.8,+09.7,058,0086,1679700848,8.054 61,0002,0003,0997.8,+09.6,058,0105,1679701148,8.056 61,0001,0002,0998.0,+09.5,059,0088,1679701448,8.063 59,0002,0003,0997.6,+09.4,059,0094,1679702048,8.053 66,0001,0002,0997.8,+09.2,060,0085,1679702348,8.049 59,0001,0002,0997.8,+09.1,060,0118,1679702948,8.041 61,0001,0002,0997.7,+08.9,060,0118,1679703248,8.06 64,0003,0005,0997.6,+09.0,060,0100,1679703548,8.039 66,0001,0002,0997.7,+08.9,060,0104,1679703848,8.091 72,0003,0005,0997.9,+08.9,061,0103,1679704148,8.193 66,0003,0005,0997.9,+08.8,061,0106,1679704448,8.188 64,0002,0003,0997.9,+09.0,061,0090,1679704748,8.194 72,0004,0006,0997.9,+09.0,061,0114,1679705048,8.203 64,0002,0003,0997.7,+09.0,060,0103,1679705348,8.172 59,0002,0003,0997.7,+09.0,060,0096,1679705648,8.167 70,0002,0003,0997.7,+09.1,060,0091,1679706248,8.166 74,0002,0003,0997.7,+09.0,061,0114,1679706548,8.15 66,0001,0002,0997.6,+09.2,060,0114,1679707148,8.148 66,0003,0005,0997.6,+09.2,060,0101,1679707448,8.194 72,0002,0003,0997.7,+09.3,061,0085,1679708048,8.287 72,0006,0008,0997.5,+09.3,060,0106,1679708348,8.293 66,0002,0003,0997.6,+09.3,061,0104,1679708648,8.284 64,0002,0003,0997.7,+09.3,061,0086,1679708948,8.282 66,0003,0005,0997.5,+09.3,061,0098,1679709248,8.298 72,0002,0003,0997.2,+09.2,062,0102,1679710448,8.266 74,0001,0002,0997.3,+09.2,061,0089,1679710748,8.259 70,0003,0005,0997.4,+09.3,061,0088,1679711048,8.313 72,0004,0006,0997.5,+09.3,061,0095,1679711348,8.399 66,0002,0003,0997.5,+09.2,063,0090,1679711648,8.397 66,0001,0002,0997.4,+09.1,064,0122,1679711948,8.391 72,0001,0002,0997.4,+09.2,063,0101,1679712248,8.381 72,0002,0003,0997.2,+09.2,063,0093,1679712548,8.396 66,0002,0003,0997.4,+09.2,062,0100,1679713448,8.375 66,0002,0003,0997.4,+09.1,062,0101,1679713748,8.378 70,0001,0002,0997.4,+09.2,061,0099,1679714048,8.387 70,0002,0003,0997.2,+09.2,061,0104,1679714348,8.372 64,0003,0005,0997.1,+09.2,061,0091,1679714648,8.433 66,0004,0006,0997.5,+09.1,060,0091,1679715248,8.515 66,0003,0005,0997.3,+09.1,059,0113,1679715548,8.504 70,0001,0002,0997.4,+09.1,059,0106,1679715848,8.505 66,0002,0003,0997.3,+09.0,059,0084,1679716448,8.511 66,0003,0005,0997.5,+08.9,059,0109,1679716748,8.501 70,0003,0005,0997.5,+08.9,059,0094,1679717348,8.497 66,0003,0005,0997.6,+08.8,060,0125,1679717648,8.49 66,0005,0007,0997.6,+08.8,059,0098,1679718248,8.546 66,0003,0005,0997.2,+08.9,058,0108,1679718848,8.633 66,0003,0005,0997.4,+08.8,058,0092,1679719148,8.646 66,0005,0007,0997.5,+08.8,058,0086,1679719748,8.617 66,0002,0003,0997.5,+08.8,058,0102,1679720048,8.625 70,0002,0003,0997.6,+08.7,058,0094,1679720348,8.604 70,0002,0003,0997.7,+08.6,057,0092,1679720948,8.612 66,0001,0002,0997.6,+08.6,058,0103,1679721248,8.598 66,0002,0003,0997.5,+08.6,058,0098,1679721548,8.588 64,0002,0003,0997.4,+08.5,058,0094,1679721848,8.651 66,0002,0003,0997.5,+08.6,059,0103,1679722148,8.766 70,0004,0006,0997.7,+08.7,058,0092,1679722448,8.76 72,0003,0005,0997.7,+08.7,058,0106,1679722748,8.759 70,0002,0003,0997.7,+08.7,058,0113,1679723048,8.737 70,0002,0003,0997.6,+08.6,059,0074,1679723348,8.73 66,0003,0005,0997.7,+08.7,059,0107,1679723648,8.736 66,0003,0005,0997.4,+08.9,059,0082,1679724248,8.721 66,0003,0005,0997.7,+09.0,058,0114,1679724548,8.728 66,0003,0005,0997.5,+09.0,058,0096,1679724848,8.726 66,0004,0006,0997.7,+09.0,058,0089,1679725148,8.712 70,0004,0006,0997.6,+09.0,057,0101,1679725448,8.779 66,0002,0003,0997.4,+09.2,057,0083,1679725748,8.874 70,0004,0006,0997.5,+09.3,057,0098,1679726048,8.867 66,0004,0006,0997.7,+09.5,057,0095,1679726348,8.865 64,0004,0006,0997.8,+09.6,057,0094,1679726648,8.854 25,0002,0003,0997.8,+09.8,056,0090,1679726948,8.84 70,0002,0003,0997.7,+09.8,056,0092,1679727248,8.833 66,0002,0003,0997.9,+09.8,057,0092,1679727548,8.838 74,0002,0003,0998.2,+09.5,060,0118,1679727851,11.466 64,0002,0003,0998.0,+09.1,063,0104,1679728148,8.828 64,0001,0002,0997.7,+08.9,064,0101,1679728448,8.835 66,0001,0002,0997.7,+08.9,066,0101,1679728748,8.833 66,0002,0003,0997.7,+09.0,065,0110,1679729048,8.882 61,0004,0006,0997.9,+09.1,064,0088,1679729348,8.979 70,0002,0003,0997.9,+09.3,062,0112,1679729648,8.974 70,0002,0003,0998.2,+08.9,062,0102,1679730248,8.96 64,0001,0002,0997.9,+08.4,062,0126,1679730548,8.958 33,0001,0002,0997.9,+08.2,061,0102,1679730848,8.957 66,0001,0002,0998.1,+08.3,061,0102,1679731148,8.951 66,0001,0002,0998.2,+08.1,060,0105,1679731448,8.959 74,0001,0002,0998.3,+08.1,060,0112,1679731748,8.955 70,0001,0002,0998.4,+08.3,059,0111,1679732048,8.948 66,0000,0001,0998.5,+08.5,058,0109,1679732348,8.945 33,0001,0002,0998.4,+09.7,056,0092,1679733249,9.091 66,0002,0003,0998.6,+10.1,055,0117,1679733549,9.094 64,0001,0002,0998.4,+10.4,055,0118,1679733849,9.072 70,0003,0005,0998.4,+10.7,054,0105,1679734149,9.085 64,0001,0002,0998.4,+10.7,054,0102,1679734449,9.089 64,0001,0002,0998.8,+11.0,053,0105,1679734749,9.086 70,0002,0003,0998.7,+11.4,053,0094,1679735049,9.063 72,0002,0003,0998.9,+11.7,053,0090,1679735349,9.074 61,0002,0003,0998.6,+11.2,052,0083,1679735649,9.074 70,0002,0003,0998.9,+11.7,051,0100,1679735949,9.052 64,0002,0003,0998.6,+11.5,050,0112,1679736249,9.116 64,0005,0007,0998.6,+11.5,050,0119,1679736549,9.199 21,0004,0006,0998.5,+11.8,050,0098,1679737149,9.191 70,0005,0007,0998.7,+12.0,050,0123,1679737449,9.18 64,0003,0005,0998.5,+11.9,049,0119,1679737749,9.177 70,0002,0003,0998.8,+12.1,050,0086,1679738049,9.179 64,0005,0007,0998.7,+11.9,049,0101,1679738349,9.17 59,0004,0006,0998.6,+11.9,049,0100,1679738649,9.165 35,0003,0005,0998.7,+12.6,047,0097,1679738949,9.156 66,0006,0008,0998.8,+12.7,047,0101,1679739249,9.151 66,0004,0006,0998.9,+12.9,047,0089,1679739549,9.225 66,0006,0008,0999.1,+12.3,049,0093,1679739849,9.208 66,0005,0007,0998.9,+12.4,053,0087,1679740149,9.297 59,0004,0006,0998.9,+11.9,053,0093,1679740449,9.289 61,0003,0005,0998.9,+12.6,051,0116,1679740749,9.291 66,0003,0005,0999.0,+12.9,049,0105,1679741049,9.291 59,0004,0006,0998.7,+12.7,048,0108,1679741349,9.276 61,0002,0003,0998.6,+13.4,045,0105,1679741949,9.27 64,0002,0003,0999.0,+12.9,046,0088,1679742249,9.261 72,0002,0003,0998.9,+12.8,046,0093,1679742549,9.267 66,0003,0005,0998.8,+12.7,046,0111,1679742849,9.259 59,0004,0006,0999.1,+12.5,047,0108,1679743149,9.283 59,0003,0005,0998.9,+12.8,046,0095,1679743449,9.318 70,0003,0005,0998.9,+13.2,045,0096,1679744049,9.39 70,0004,0006,0998.9,+13.1,045,0101,1679744349,9.41 72,0003,0005,0999.2,+12.9,046,0111,1679744649,9.385 70,0003,0005,0999.0,+12.6,046,0113,1679744949,9.389 66,0002,0003,0998.7,+13.3,044,0098,1679745249,9.375 66,0002,0003,0998.6,+14.0,043,0100,1679745549,9.386 70,0002,0003,0998.9,+13.7,041,0102,1679745849,9.375 59,0003,0005,0999.0,+13.2,044,0104,1679746149,9.374 70,0005,0007,0999.0,+12.4,051,0108,1679746449,9.373 70,0002,0003,0999.1,+13.0,051,0104,1679746749,9.378 66,0003,0005,0999.0,+13.9,047,0119,1679747049,9.412 76,0001,0002,0998.7,+13.7,044,0094,1679747949,9.49 61,0003,0005,0998.8,+13.8,044,0094,1679748249,9.495 64,0004,0006,0998.4,+14.3,041,0090,1679748849,9.487 59,0003,0005,0998.8,+13.8,041,0117,1679749149,9.467 57,0006,0008,0998.4,+14.2,041,0096,1679749449,9.469 59,0002,0003,0998.6,+14.2,041,0094,1679749749,9.476 59,0005,0007,0998.5,+14.6,041,0100,1679750049,9.47 57,0004,0006,0998.4,+14.5,038,0103,1679750349,9.463 59,0003,0005,0998.2,+14.5,039,0099,1679750649,9.511 61,0003,0005,0998.0,+14.9,037,0092,1679750949,9.605 64,0006,0008,0998.1,+14.6,037,0096,1679751249,9.602 64,0003,0005,0998.0,+14.5,038,0113,1679751549,9.612 74,0005,0007,0998.0,+14.0,038,0101,1679751849,9.588 61,0004,0006,0998.0,+13.8,039,0114,1679752149,9.603 59,0003,0005,0998.0,+13.6,039,0075,1679752749,9.577 61,0003,0005,0998.0,+13.4,041,0099,1679753349,9.563 61,0003,0005,0998.5,+13.2,041,0115,1679753649,9.574 57,0005,0007,0999.0,+11.5,056,0083,1679754249,9.618 57,0005,0007,0998.7,+11.4,058,0106,1679754549,9.723 74,0003,0005,0998.8,+11.6,058,0123,1679754849,9.715 59,0003,0005,0999.1,+11.7,058,0096,1679755149,9.692 72,0004,0006,0998.6,+12.5,058,0084,1679755449,9.703 74,0004,0006,0999.1,+12.5,054,0095,1679755749,9.713 74,0010,0013,0998.9,+13.1,051,0094,1679756049,9.694 61,0003,0005,0998.5,+13.2,049,0107,1679756949,9.678 61,0005,0007,0998.5,+13.5,049,0103,1679757249,9.685 72,0004,0006,0998.5,+13.3,047,0113,1679757549,9.687 72,0004,0006,0998.7,+13.7,047,0085,1679758149,9.813 61,0003,0005,0998.4,+13.2,047,0094,1679758449,9.815 59,0002,0003,0998.4,+14.0,046,0091,1679758749,9.808 61,0005,0007,0998.3,+13.8,046,0105,1679759049,9.804 66,0004,0006,0998.4,+13.6,046,0103,1679759649,9.791 64,0008,0011,0998.5,+13.6,046,0111,1679759949,9.785 66,0003,0005,0998.3,+13.6,046,0097,1679760549,9.778 64,0005,0007,0998.5,+13.3,046,0108,1679760849,9.776 57,0004,0006,0998.4,+13.2,046,0108,1679761149,9.758 66,0004,0006,0998.6,+13.1,046,0094,1679761749,9.915 66,0007,0010,0998.4,+13.1,047,0112,1679762049,9.925 66,0004,0006,0998.6,+13.0,046,0100,1679762349,9.912 74,0004,0006,0998.4,+13.0,046,0115,1679762649,9.904 74,0006,0008,0998.4,+12.9,045,0106,1679762949,9.902 74,0005,0007,0998.6,+12.9,045,0104,1679763249,9.896 66,0002,0003,0998.9,+12.7,044,0099,1679763849,9.877 64,0005,0007,0998.9,+12.7,044,0103,1679764149,9.88 76,0003,0005,0998.5,+12.7,043,0102,1679764749,9.866 74,0003,0005,0998.7,+12.6,044,0092,1679765049,9.915 66,0007,0010,0999.0,+12.7,042,0109,1679765350,10.022 64,0003,0005,0999.0,+12.6,042,0112,1679765650,10.009 64,0003,0005,0999.2,+12.6,041,0103,1679765950,10.07 70,0004,0006,0999.3,+12.6,042,0112,1679766250,10.013 70,0003,0005,0999.7,+12.1,048,0096,1679766849,9.979 66,0008,0011,0999.7,+11.7,050,0101,1679767449,9.982 61,0012,0016,0999.7,+11.3,051,0116,1679767749,9.988 61,0009,0012,0999.9,+11.2,051,0096,1679768049,9.982 66,0003,0005,0999.9,+11.1,051,0094,1679768349,9.982 64,0004,0006,0999.8,+11.1,051,0094,1679768950,10.126 64,0005,0007,0999.9,+11.1,050,0109,1679769250,10.119 64,0005,0007,1000.1,+11.2,048,0102,1679769850,10.11 72,0004,0006,1000.1,+11.2,048,0106,1679770150,10.112 64,0003,0005,1000.3,+11.3,047,0106,1679770450,10.105 70,0003,0005,1000.4,+11.2,047,0103,1679771050,10.087 70,0004,0006,1000.7,+11.1,047,0110,1679771950,10.082 64,0007,0010,1000.6,+11.0,049,0089,1679772550,10.25 66,0005,0007,1000.5,+10.9,049,0108,1679772850,10.224 72,0006,0008,1000.8,+10.8,049,0096,1679773450,10.234 66,0004,0006,1000.6,+10.9,049,0098,1679773750,10.226 66,0010,0013,1000.5,+10.8,049,0096,1679774050,10.229 66,0007,0010,1000.3,+10.9,050,0105,1679774650,10.19 61,0007,0010,1000.6,+10.7,051,0122,1679774950,10.187 74,0006,0008,1000.3,+10.4,053,0105,1679776150,10.333 74,0007,0010,1000.4,+10.3,054,0101,1679776750,10.328 61,0006,0008,1000.5,+10.1,054,0079,1679777350,10.325 70,0007,0010,1000.6,+10.1,055,0104,1679777650,10.306 70,0006,0008,1000.5,+10.1,055,0101,1679777950,10.311 70,0005,0007,1001.0,+10.1,055,0127,1679778250,10.299 70,0005,0007,1000.9,+10.1,055,0116,1679778550,10.332 66,0013,0017,1000.8,+10.2,055,0083,1679778850,10.296 70,0005,0007,1001.0,+10.2,055,0093,1679779450,10.357 70,0004,0006,1000.7,+10.3,054,0100,1679779750,10.462 66,0004,0006,1000.7,+10.2,055,0103,1679780050,10.439 66,0008,0011,1000.9,+10.2,055,0088,1679780350,10.457 64,0007,0010,1001.0,+10.2,054,0087,1679781250,10.442 66,0006,0008,1001.1,+10.2,054,0101,1679781550,10.432 70,0007,0010,1000.7,+10.3,053,0114,1679781850,10.438 70,0005,0007,1000.7,+10.2,053,0108,1679782150,10.427 70,0011,0015,1001.1,+10.2,053,0099,1679782450,10.422 70,0006,0008,1001.1,+10.2,052,0111,1679782750,10.414 66,0011,0015,1001.0,+10.1,052,0104,1679783350,10.568 64,0008,0011,1001.0,+10.1,052,0103,1679783650,10.576 61,0010,0013,1000.8,+10.1,051,0108,1679783950,10.634 61,0007,0010,1000.6,+10.0,052,0104,1679784250,10.581 70,0006,0008,1001.0,+09.8,052,0100,1679784850,10.545 66,0007,0010,1001.2,+09.9,051,0100,1679785150,10.542 66,0007,0010,1001.0,+09.8,051,0119,1679785750,10.53 70,0009,0012,1001.1,+09.7,051,0110,1679786050,10.518 70,0007,0010,1001.4,+09.6,052,0089,1679786350,10.543 66,0010,0013,1001.4,+09.6,052,0091,1679786650,10.583 74,0009,0012,1001.1,+09.6,052,0110,1679787250,10.663 72,0007,0010,1001.0,+09.4,053,0099,1679787850,10.668 72,0007,0010,1001.0,+09.4,053,0083,1679788150,10.655 66,0007,0010,1001.0,+09.1,055,0116,1679789050,10.642 70,0010,0013,1001.2,+09.0,056,0104,1679789650,10.638 66,0009,0012,1001.1,+09.0,057,0101,1679789950,10.636 66,0008,0011,1001.2,+09.0,057,0114,1679790250,10.687 66,0005,0007,1001.2,+09.0,058,0095,1679790850,10.773 66,0016,0022,1000.9,+09.0,058,0090,1679791150,10.771 72,0011,0015,1000.9,+09.1,059,0099,1679791450,10.77 72,0007,0010,1000.9,+09.0,059,0100,1679791750,10.767 66,0007,0010,1001.0,+09.1,059,0108,1679792050,10.766 74,0005,0007,1000.8,+09.2,059,0100,1679792350,10.747 72,0008,0011,1000.8,+09.1,059,0087,1679792650,10.758 72,0011,0015,1000.4,+08.7,060,0094,1679793250,10.754 74,0008,0011,1000.3,+08.7,061,0089,1679793550,10.744 70,0007,0010,1000.3,+08.7,061,0103,1679793850,10.805 64,0008,0011,1000.2,+08.7,060,0106,1679794750,10.897 66,0012,0016,1000.1,+08.6,061,0101,1679795050,10.889 59,0008,0011,1000.1,+08.6,061,0115,1679795350,10.89 66,0007,0010,0999.8,+08.6,061,0093,1679795950,10.874 66,0010,0013,1000.1,+08.7,061,0122,1679796250,10.868 64,0007,0010,0999.7,+08.8,060,0102,1679796550,10.868 66,0007,0010,0999.8,+08.9,060,0086,1679797150,10.855 64,0011,0015,0999.4,+08.9,059,0122,1679797450,10.907 59,0006,0008,0999.3,+08.9,059,0113,1679797750,10.997 59,0012,0016,0999.2,+09.0,059,0090,1679798050,10.999 66,0009,0012,0999.1,+08.9,059,0109,1679798350,10.996 66,0009,0012,0999.1,+08.9,059,0096,1679798650,10.99 59,0006,0008,0999.2,+08.8,060,0081,1679798950,10.999 64,0014,0018,0999.3,+09.0,060,0112,1679799250,10.988 64,0007,0010,0999.2,+09.0,060,0089,1679799550,10.98 66,0008,0011,0999.1,+09.0,060,0088,1679799850,10.979 64,0006,0008,0999.0,+09.0,059,0106,1679800150,10.978 59,0008,0011,0998.7,+09.0,059,0102,1679800450,10.968 66,0008,0011,0998.8,+09.1,059,0125,1679800750,10.965 70,0009,0012,0998.7,+09.0,060,0110,1679801051,11.034 66,0007,0010,0998.3,+08.9,061,0107,1679801951,11.122 66,0007,0010,0998.4,+08.8,064,0097,1679802551,11.104 72,0006,0008,0998.1,+08.8,064,0118,1679802851,11.111 72,0006,0008,0998.4,+08.7,066,0099,1679803151,11.104 59,0006,0008,0998.1,+08.5,067,0097,1679803451,11.108 74,0006,0008,0997.8,+08.4,067,0094,1679803751,11.095 74,0009,0012,0997.9,+08.4,067,0083,1679804051,11.101 72,0005,0007,0997.7,+08.3,067,0094,1679804351,11.093 64,0005,0007,0997.7,+08.3,067,0110,1679804651,11.146 72,0007,0010,0997.7,+08.3,068,0124,1679804951,11.228 72,0007,0010,0997.4,+08.2,069,0114,1679805251,11.234 72,0004,0006,0997.3,+08.2,069,0099,1679805551,11.221 64,0005,0007,0997.3,+08.2,070,0110,1679806451,11.201 64,0005,0007,0996.8,+08.2,070,0094,1679806751,11.198 72,0014,0018,0996.8,+08.3,070,0102,1679807051,11.214 64,0007,0010,0996.6,+08.2,070,0104,1679807351,11.206 66,0006,0008,0996.7,+08.2,070,0110,1679807651,11.193 64,0007,0010,0996.6,+08.2,070,0112,1679807951,11.2 66,0008,0011,0996.7,+08.2,071,0119,1679808251,11.266 64,0006,0008,0996.8,+08.2,071,0120,1679808551,11.337 66,0008,0011,0996.7,+08.2,072,0108,1679808851,11.347 64,0009,0012,0996.5,+08.2,071,0108,1679809151,11.348 61,0011,0015,0996.6,+08.1,073,0089,1679809751,11.34 72,0006,0008,0996.4,+08.0,073,0110,1679810351,11.33 72,0007,0010,0996.3,+08.0,074,0117,1679810651,11.324 72,0006,0008,0996.2,+08.0,075,0105,1679810951,11.317 61,0007,0010,0996.0,+07.9,075,0084,1679811251,11.324 59,0006,0008,0996.1,+07.9,074,0105,1679811851,11.365 61,0010,0013,0996.1,+07.9,074,0100,1679812451,11.456 59,0008,0011,0996.1,+07.8,074,0103,1679812751,11.442 59,0009,0012,0996.1,+07.9,074,0095,1679813051,11.445 59,0008,0011,0996.0,+07.8,074,0095,1679813651,11.439 61,0010,0013,0995.8,+07.8,075,0111,1679813951,11.446 59,0007,0010,0995.6,+07.8,075,0105,1679814251,11.438 61,0006,0008,0995.6,+07.8,075,0109,1679814551,11.421 59,0011,0015,0995.4,+07.9,075,0086,1679814851,11.424 66,0010,0013,0995.3,+07.8,076,0092,1679815151,11.418 64,0011,0015,0995.2,+07.9,075,0102,1679815451,11.488 64,0006,0008,0995.2,+07.8,075,0095,1679815751,11.577 66,0010,0013,0995.2,+07.9,075,0119,1679816351,11.574 66,0007,0010,0994.7,+08.0,076,0109,1679816651,11.579 64,0006,0008,0994.9,+08.0,076,0107,1679816951,11.572 52,0008,0011,0994.8,+07.9,076,0086,1679817251,11.561 70,0005,0007,0994.6,+08.0,076,0111,1679817551,11.562 57,0008,0011,0994.9,+08.0,076,0096,1679817851,11.564 54,0007,0010,0994.8,+08.0,075,0109,1679818151,11.561 70,0007,0010,0994.6,+07.9,076,0090,1679818451,11.559 70,0007,0010,0994.7,+07.9,077,0106,1679818751,11.559 66,0005,0007,0994.5,+07.9,076,0097,1679819051,11.595 61,0007,0010,0994.6,+07.9,075,0093,1679819351,11.693 66,0010,0013,0994.7,+07.8,075,0111,1679819651,11.692 66,0005,0007,0994.6,+08.0,077,0115,1679820551,11.676 57,0008,0011,0994.5,+07.9,076,0109,1679820851,11.685 57,0005,0007,0994.2,+08.1,076,0111,1679821151,11.67 57,0004,0006,0994.1,+08.0,076,0119,1679821451,11.68 70,0009,0012,0993.9,+08.0,076,0105,1679822051,11.674 70,0006,0008,0994.1,+08.0,075,0117,1679822351,11.684 66,0007,0010,0993.9,+08.2,075,0108,1679822651,11.724 66,0005,0007,0993.6,+08.2,074,0098,1679822951,11.824 59,0005,0007,0993.6,+08.5,074,0114,1679823251,11.805 70,0005,0007,0993.7,+08.8,074,0104,1679823551,11.807 70,0007,0010,0993.7,+09.1,073,0111,1679823851,11.796 72,0003,0005,0993.5,+09.2,073,0093,1679824151,11.814 72,0003,0005,0993.7,+09.2,071,0109,1679824451,11.793 72,0006,0008,0993.5,+09.3,071,0114,1679824751,11.797 70,0003,0005,0993.1,+09.8,070,0110,1679825051,11.783 70,0003,0005,0993.4,+09.7,070,0100,1679825351,11.768 72,0004,0006,0993.5,+09.6,070,0093,1679825651,11.774 70,0005,0007,0993.2,+09.3,071,0092,1679825951,11.765 70,0004,0006,0993.1,+09.2,073,0113,1679826551,11.922 70,0003,0005,0993.1,+09.1,072,0094,1679827151,11.919 66,0002,0003,0993.1,+09.0,073,0101,1679827751,11.907 59,0004,0006,0992.7,+09.8,073,0086,1679828651,11.909 70,0004,0006,0992.6,+10.3,072,0095,1679829251,11.907 66,0004,0006,0992.5,+10.0,073,0094,1679829851,11.948 59,0001,0002,0992.6,+09.9,071,0109,1679830152,12.026 66,0002,0003,0992.8,+09.8,074,0109,1679830452,12.031 64,0002,0003,0992.7,+09.7,073,0118,1679830752,12.036 59,0001,0002,0992.9,+09.0,070,0108,1679831352,12.027 64,0001,0002,0992.9,+08.6,073,0105,1679831952,12.02 64,0001,0002,0992.9,+08.5,073,0111,1679832252,12.024 59,0000,0001,0993.1,+08.3,073,0093,1679832552,12.012 66,0002,0003,0993.1,+08.4,072,0111,1679832852,12.005 61,0001,0002,0992.6,+08.2,071,0099,1679833152,12.009 66,0001,0002,0992.7,+08.4,071,0115,1679833452,12.077 59,0000,0001,0992.6,+08.5,070,0093,1679833752,12.183 64,0001,0002,0992.8,+08.8,070,0113,1679834052,12.165 66,0001,0002,0993.0,+09.4,069,0091,1679834652,12.159 61,0000,0001,0993.1,+09.7,071,0103,1679836452,12.123 64,0001,0002,0992.9,+10.1,071,0096,1679836752,12.144 64,0000,0001,0993.0,+10.3,073,0113,1679837352,12.271 61,0001,0002,0993.2,+10.1,070,0082,1679837652,12.253 59,0002,0003,0993.2,+10.2,069,0100,1679837952,12.26 61,0001,0002,0992.7,+10.3,071,0081,1679838252,12.256 64,0001,0002,0993.1,+10.1,071,0095,1679838552,12.242 64,0000,0001,0993.0,+10.0,070,0112,1679838852,12.242 64,0001,0002,0993.4,+09.6,071,0112,1679839452,12.233 61,0002,0003,0993.3,+09.3,072,0090,1679839752,12.243 61,0002,0003,0993.0,+09.4,071,0088,1679840052,12.239 61,0001,0002,0993.1,+09.1,073,0100,1679840352,12.217 61,0001,0002,0993.3,+09.4,074,0120,1679840652,12.289 61,0002,0003,0993.2,+09.4,073,0109,1679840952,12.376 59,0001,0002,0993.5,+09.5,072,0102,1679841252,12.369 64,0001,0002,0993.5,+09.7,073,0097,1679841552,12.374 64,0003,0005,0993.3,+09.3,073,0106,1679842152,12.347 66,0002,0003,0993.5,+09.5,073,0098,1679842452,12.35 64,0003,0005,0993.3,+09.5,074,0095,1679842752,12.338 64,0002,0003,0993.5,+09.6,072,0111,1679843052,12.325 61,0003,0005,0993.7,+09.3,073,0127,1679843352,12.326 64,0003,0005,0993.7,+09.2,072,0106,1679843652,12.336 61,0004,0006,0993.8,+09.2,073,0104,1679844252,12.408 61,0004,0006,0993.6,+08.9,075,0124,1679844552,12.486 66,0006,0008,0993.8,+09.0,075,0113,1679844852,12.49 61,0005,0007,0994.0,+09.2,076,0119,1679845152,12.477 64,0005,0007,0993.8,+09.1,075,0117,1679845752,12.471 64,0004,0006,0994.0,+09.1,074,0122,1679846052,12.452 64,0004,0006,0994.2,+09.0,074,0105,1679846352,12.453 61,0006,0008,0994.2,+08.9,074,0090,1679846652,12.48 64,0004,0006,0994.1,+09.0,072,0116,1679846952,12.446 64,0003,0005,0994.3,+08.9,072,0108,1679847252,12.433 64,0003,0005,0994.4,+08.9,073,0088,1679847552,12.437 66,0003,0005,0994.5,+08.8,074,0093,1679847852,12.495 64,0002,0003,0994.4,+08.6,074,0092,1679848152,12.58 64,0002,0003,0994.7,+08.5,073,0114,1679848452,12.585 66,0005,0007,0994.6,+08.5,072,0091,1679848752,12.577 64,0002,0003,0994.8,+08.4,073,0104,1679849052,12.579 70,0002,0003,0994.7,+08.4,073,0098,1679849352,12.587 64,0002,0003,0995.2,+08.3,074,0094,1679849652,12.567 61,0001,0002,0995.2,+08.1,075,0098,1679849952,12.569 64,0002,0003,0995.1,+08.2,076,0103,1679850252,12.56 64,0003,0005,0995.3,+08.1,077,0092,1679850552,12.585 66,0002,0003,0995.3,+08.0,075,0089,1679851152,12.57 61,0002,0003,0995.6,+07.8,075,0115,1679851452,12.62 66,0003,0005,0995.9,+07.8,074,0113,1679851752,12.713 70,0001,0002,0996.1,+07.8,074,0112,1679852052,12.704 59,0003,0005,0996.3,+07.8,074,0104,1679852952,12.723 66,0002,0003,0996.3,+07.6,075,0077,1679853252,12.738 66,0003,0005,0996.6,+07.6,075,0106,1679853852,12.707 64,0002,0003,0996.6,+07.5,076,0094,1679854152,12.699 64,0005,0007,0996.6,+07.5,076,0121,1679854452,12.682 64,0004,0006,0997.0,+07.4,076,0093,1679855052,12.751 61,0003,0005,0997.2,+07.4,076,0106,1679855652,12.826 66,0004,0006,0997.7,+07.3,076,0118,1679856552,12.825 64,0005,0007,0998.0,+07.3,076,0108,1679856852,12.806 64,0006,0008,0997.9,+07.3,076,0107,1679857152,12.798 61,0007,0010,0997.9,+07.3,076,0083,1679857452,12.819 64,0007,0010,0998.3,+07.2,076,0114,1679857752,12.808 66,0012,0016,0998.2,+07.1,075,0104,1679858652,12.859 66,0012,0016,0998.6,+06.9,073,0092,1679859252,12.947 66,0017,0023,0998.6,+06.8,074,0117,1679859552,12.947 61,0009,0012,0999.0,+06.8,074,0084,1679859852,12.982 61,0009,0012,0999.0,+06.8,075,0107,1679860152,12.939 66,0010,0013,0998.9,+06.7,075,0103,1679860752,12.934 61,0012,0016,0999.0,+06.7,073,0100,1679861352,12.934 61,0017,0023,0999.5,+06.6,074,0102,1679861652,12.918 64,0008,0011,0999.5,+06.6,072,0107,1679861952,12.915 64,0011,0015,0999.5,+06.5,072,0094,1679862252,12.975 64,0010,0013,0999.7,+06.5,072,0109,1679862553,13.085 61,0007,0010,0999.7,+06.4,071,0100,1679862853,13.107 64,0007,0010,0999.8,+06.3,068,0120,1679863453,13.073 64,0005,0007,1000.0,+06.3,069,0099,1679863753,13.081 64,0012,0016,1000.2,+06.3,068,0075,1679864053,13.077 64,0010,0013,1000.3,+06.3,070,0115,1679864353,13.061 64,0010,0013,1000.4,+06.3,069,0118,1679864953,13.056 66,0008,0011,1000.4,+06.2,070,0101,1679865253,13.05 66,0012,0016,1000.3,+06.2,070,0109,1679865553,13.052 66,0010,0013,1000.7,+06.1,068,0101,1679865853,13.11 66,0009,0012,1000.8,+06.1,067,0099,1679866153,13.191 70,0009,0012,1000.9,+06.0,067,0095,1679866753,13.206 66,0008,0011,1000.9,+06.0,067,0103,1679867053,13.191 64,0007,0010,1000.9,+05.9,066,0082,1679867353,13.182 66,0006,0008,1001.0,+05.8,066,0089,1679867653,13.174 66,0008,0011,1001.4,+05.7,066,0108,1679867953,13.172 66,0006,0008,1001.6,+05.7,065,0102,1679868553,13.164 66,0010,0013,1001.7,+05.5,064,0111,1679869753,13.339 66,0005,0007,1002.2,+05.4,063,0122,1679870353,13.319 64,0009,0012,1002.3,+05.3,063,0104,1679870653,13.289 66,0009,0012,1002.6,+05.3,063,0106,1679870953,13.297 66,0007,0010,1002.5,+05.2,063,0097,1679871253,13.297 64,0008,0011,1003.1,+05.0,059,0095,1679871853,13.304 66,0008,0011,1002.9,+05.0,060,0100,1679872153,13.29 66,0007,0010,1003.4,+04.9,059,0103,1679872453,13.292 66,0006,0008,1003.3,+04.7,059,0088,1679873053,13.339 64,0005,0007,1003.3,+04.7,060,0127,1679873353,13.429 70,0007,0010,1003.9,+04.4,063,0091,1679873953,13.424 66,0007,0010,1004.4,+03.9,062,0103,1679875153,13.423 64,0010,0013,1004.7,+03.6,062,0102,1679875753,13.411 66,0005,0007,1005.0,+03.5,062,0107,1679876053,13.42 66,0007,0010,1005.1,+03.3,063,0094,1679876953,13.571 70,0010,0013,1005.1,+03.2,063,0090,1679877253,13.572 70,0006,0008,1005.6,+03.0,064,0107,1679877553,13.563 59,0007,0010,1005.4,+03.0,065,0092,1679877853,13.57 70,0007,0010,1005.3,+02.6,066,0098,1679878753,13.61 70,0009,0012,1005.4,+02.6,066,0099,1679879653,13.554 59,0005,0007,1005.7,+02.5,066,0102,1679879953,13.554 66,0008,0011,1005.5,+02.3,067,0093,1679880253,13.61 66,0010,0013,1006.0,+02.4,066,0103,1679881153,13.71 66,0008,0011,1006.2,+02.3,067,0100,1679881453,13.697 66,0006,0008,1006.1,+02.3,067,0114,1679881753,13.711 66,0009,0012,1006.2,+02.2,066,0085,1679882053,13.701 72,0009,0012,1006.1,+02.3,067,0111,1679882353,13.704 66,0006,0008,1006.1,+02.2,068,0105,1679882653,13.694 70,0008,0011,1006.4,+02.0,067,0116,1679882953,13.702 66,0008,0011,1006.3,+02.2,067,0096,1679883253,13.509 66,0009,0012,1006.4,+02.1,067,0109,1679883553,13.837 70,0012,0016,1006.3,+02.0,067,0111,1679883853,13.572 72,0006,0008,1006.6,+02.0,067,0093,1679884153,13.664 72,0007,0010,1006.5,+02.2,067,0109,1679884453,13.865 66,0010,0013,1006.8,+02.0,067,0083,1679884753,13.856 66,0006,0008,1007.2,+01.8,068,0096,1679885353,13.845 72,0007,0010,1006.9,+01.8,068,0094,1679885653,13.661 72,0006,0008,1007.0,+01.9,068,0107,1679885953,13.844 64,0007,0010,1007.5,+01.9,067,0105,1679886853,13.841 70,0006,0008,1007.5,+01.9,068,0103,1679887453,13.892 70,0007,0010,1007.8,+01.7,068,0110,1679888053,13.998 64,0006,0008,1007.9,+01.7,068,0088,1679888353,13.988 70,0006,0008,1007.9,+01.6,069,0106,1679888653,13.986 66,0010,0013,1008.0,+01.6,069,0101,1679889253,13.994 66,0011,0015,1008.1,+01.7,069,0106,1679889553,13.995 70,0008,0011,1008.1,+01.8,068,0107,1679889853,13.974 66,0008,0011,1008.2,+01.7,069,0109,1679890153,13.976 59,0006,0008,1008.0,+01.9,068,0103,1679890453,13.975 72,0006,0008,1008.3,+01.8,068,0109,1679890753,13.965 70,0007,0010,1008.4,+01.8,068,0100,1679891054,14.035 66,0007,0010,1008.6,+01.7,068,0107,1679891354,14.133 64,0009,0012,1008.8,+01.2,070,0111,1679892254,14.139 61,0008,0011,1008.9,+01.3,069,0095,1679892554,14.124 70,0005,0007,1008.9,+01.3,069,0087,1679892854,14.129 70,0008,0011,1009.0,+01.2,070,0087,1679893154,14.125 66,0006,0008,1009.0,+01.1,070,0107,1679893454,14.109 70,0007,0010,1009.1,+01.2,070,0106,1679893754,14.118 70,0007,0010,1009.2,+01.0,070,0092,1679894054,14.117 66,0010,0013,1009.3,+01.2,070,0089,1679894354,14.126 70,0007,0010,1009.4,+01.2,070,0115,1679894654,14.186 70,0005,0007,1009.3,+01.2,069,0103,1679894954,14.276 70,0006,0008,1009.2,+01.1,071,0094,1679895254,14.276 70,0006,0008,1009.4,+01.0,071,0116,1679895554,14.262 66,0007,0010,1009.4,+01.0,072,0123,1679895854,14.258 66,0008,0011,1009.6,+01.1,072,0102,1679896154,14.261 70,0006,0008,1009.7,+01.4,071,0099,1679896754,14.256 70,0011,0015,1009.9,+01.7,070,0105,1679897054,14.268 66,0005,0007,1009.9,+01.8,070,0089,1679897354,14.287 64,0007,0010,1010.1,+02.0,070,0094,1679897654,14.267 61,0003,0005,1009.9,+02.4,068,0124,1679897954,14.266 61,0007,0010,1010.6,+03.0,067,0094,1679899154,14.407 59,0006,0008,1010.7,+03.3,068,0098,1679899454,14.411 59,0006,0008,1010.6,+03.3,067,0096,1679899754,14.395 70,0006,0008,1010.7,+03.3,067,0124,1679900054,14.388 61,0005,0007,1010.7,+03.3,067,0105,1679900354,14.394 66,0011,0015,1011.0,+03.4,067,0091,1679900654,14.405 66,0008,0011,1010.7,+03.5,067,0108,1679900954,14.401 61,0007,0010,1011.2,+03.6,067,0101,1679901254,14.386 66,0006,0008,1011.3,+03.6,066,0110,1679901854,14.453 61,0005,0007,1011.3,+03.9,066,0113,1679902154,14.544 59,0006,0008,1011.4,+04.1,066,0092,1679902454,14.545 59,0007,0010,1011.6,+04.1,066,0095,1679903054,14.526 64,0007,0010,1011.4,+04.3,065,0111,1679903354,14.521 66,0008,0011,1011.5,+04.4,065,0096,1679903954,14.524 66,0011,0015,1011.6,+04.8,064,0106,1679904254,14.529 66,0005,0007,1011.6,+04.7,063,0086,1679904554,14.524 72,0004,0006,1011.7,+05.0,064,0087,1679904854,14.521 74,0012,0016,1011.8,+05.6,061,0104,1679905154,14.522 76,0007,0010,1011.5,+05.5,061,0104,1679905454,14.584 64,0009,0012,1012.1,+05.3,061,0093,1679905754,14.668 74,0008,0011,1011.7,+05.3,063,0096,1679906054,14.67 72,0007,0010,1011.6,+05.5,062,0103,1679906354,14.652 64,0007,0010,1012.2,+05.3,061,0128,1679906654,14.665 70,0006,0008,1011.9,+05.6,059,0101,1679906954,14.648 64,0008,0011,1012.2,+06.0,059,0102,1679907554,14.641 66,0006,0008,1012.4,+05.8,057,0115,1679907854,14.643 61,0003,0005,1012.3,+06.0,055,0100,1679908154,14.64 70,0008,0011,1012.6,+06.5,053,0107,1679908454,14.635 66,0004,0006,1012.3,+06.3,053,0116,1679908754,14.665 66,0007,0010,1012.2,+06.4,055,0089,1679909054,14.737 72,0005,0007,1012.2,+06.3,051,0092,1679909354,14.789 70,0003,0005,1012.6,+06.6,048,0110,1679909654,14.78 59,0004,0006,1012.5,+05.6,055,0084,1679910554,14.805 70,0005,0007,1012.4,+05.4,057,0094,1679910854,14.786 66,0004,0006,1012.7,+06.5,051,0113,1679911754,14.768 70,0002,0003,1012.6,+07.6,046,0102,1679912354,14.758 66,0004,0006,1012.6,+08.5,043,0117,1679912654,14.822 66,0004,0006,1013.0,+06.7,048,0098,1679913254,14.904 70,0004,0006,1013.0,+08.4,042,0105,1679914754,14.873 64,0004,0006,1012.9,+09.2,040,0092,1679915054,14.88 57,0004,0006,1013.0,+09.1,040,0096,1679915354,14.878 66,0003,0005,1013.0,+09.1,040,0101,1679915654,14.868 66,0003,0005,1013.1,+09.8,038,0111,1679915954,14.861 64,0005,0007,1013.2,+10.0,037,0096,1679916254,14.914 64,0003,0005,1013.2,+09.9,039,0098,1679916555,15.006 61,0008,0011,1013.4,+09.7,039,0096,1679916854,14.994 64,0003,0005,1013.1,+09.7,040,0090,1679917455,15 66,0004,0006,1013.3,+09.6,037,0096,1679917755,15.015 66,0003,0005,1013.4,+10.4,038,0114,1679918054,14.995 70,0004,0006,1013.3,+10.2,036,0105,1679918354,14.984 66,0003,0005,1013.3,+09.7,039,0115,1679918654,14.987 66,0003,0005,1013.3,+10.0,040,0113,1679918954,14.989 70,0002,0003,1013.2,+09.6,041,0104,1679920155,15.122 66,0002,0003,1013.4,+08.8,041,0099,1679920455,15.123 70,0002,0003,1013.5,+08.1,042,0103,1679920755,15.12 66,0002,0003,1013.8,+07.8,048,0112,1679921055,15.132 70,0004,0006,1013.6,+06.4,057,0085,1679921655,15.118 64,0007,0010,1013.7,+06.0,061,0108,1679921955,15.103 64,0013,0017,1013.8,+06.2,062,0106,1679922255,15.098 66,0003,0005,1013.7,+08.1,059,0121,1679922855,15.097 66,0002,0003,1013.9,+09.3,051,0091,1679923455,15.223 66,0002,0003,1013.8,+09.1,049,0082,1679923755,15.252 64,0002,0003,1013.8,+09.7,047,0093,1679924055,15.238 66,0003,0005,1013.9,+09.3,047,0095,1679924355,15.234 70,0005,0007,1014.0,+08.7,047,0097,1679924655,15.232 66,0002,0003,1014.1,+10.4,043,0095,1679924955,15.235 64,0003,0005,1013.8,+10.6,043,0121,1679925255,15.22 64,0002,0003,1013.8,+09.4,041,0105,1679925555,15.233 64,0002,0003,1014.1,+08.4,045,0090,1679925855,15.21 61,0002,0003,1014.6,+05.7,060,0109,1679926455,15.202 61,0003,0005,1014.2,+04.9,066,0105,1679927055,15.303 72,0005,0007,1014.1,+05.1,067,0095,1679927355,15.369 70,0006,0008,1014.1,+06.4,064,0103,1679927655,15.35 70,0002,0003,1014.0,+07.1,062,0097,1679927955,15.357 70,0002,0003,1014.2,+07.6,059,0093,1679928255,15.359 64,0005,0007,1014.2,+08.0,057,0111,1679928555,15.334 66,0003,0005,1014.0,+08.2,054,0105,1679928855,15.342 66,0002,0003,1014.3,+08.5,052,0116,1679929155,15.35 66,0001,0002,1014.0,+08.6,048,0106,1679929455,15.323 64,0006,0008,1013.9,+09.0,048,0122,1679929755,15.327 18,0001,0002,1014.2,+08.5,044,0107,1679930055,15.313 72,0001,0002,1014.3,+07.4,053,0106,1679930355,15.307 74,0002,0003,1014.6,+06.3,056,0100,1679930955,15.468 74,0001,0002,1014.4,+06.4,053,0117,1679931555,15.453 74,0002,0003,1014.7,+06.2,054,0095,1679931855,15.452 76,0008,0011,1014.7,+06.2,055,0102,1679932155,15.448 72,0003,0005,1014.6,+07.1,052,0101,1679932755,15.441 74,0004,0006,1014.7,+07.4,049,0093,1679933055,15.43 74,0003,0005,1014.8,+07.2,052,0090,1679933355,15.432 66,0006,0008,1015.0,+06.5,056,0117,1679933655,15.445 74,0004,0006,1014.9,+06.1,058,0102,1679933955,15.429 59,0003,0005,1015.5,+04.6,065,0100,1679934555,15.584 72,0002,0003,1015.0,+04.0,067,0111,1679935155,15.582 74,0002,0003,1015.2,+04.6,063,0117,1679935455,15.582 74,0004,0006,1014.9,+04.9,063,0101,1679935755,15.583 64,0003,0005,1015.2,+04.7,063,0099,1679936055,15.605 74,0002,0003,1015.1,+04.6,065,0092,1679936355,15.574 74,0003,0005,1015.3,+04.6,064,0089,1679936655,15.664 72,0004,0006,1015.5,+04.5,065,0113,1679937255,15.582 64,0003,0005,1015.5,+04.6,064,0100,1679937555,15.601 72,0004,0006,1015.2,+04.4,065,0105,1679937855,15.641 74,0002,0003,1015.5,+04.1,065,0115,1679938455,15.729 70,0005,0007,1015.9,+04.2,063,0134,1679939055,15.708 72,0008,0011,1015.7,+04.1,063,0104,1679939355,15.709 70,0005,0007,1015.9,+04.0,064,0127,1679939655,15.709 72,0006,0008,1015.7,+04.0,063,0094,1679939955,15.712 70,0004,0006,1016.1,+04.1,060,0103,1679940555,15.723 70,0004,0006,1016.0,+04.1,059,0105,1679940855,15.714 70,0004,0006,1016.0,+04.2,055,0110,1679941455,15.787 70,0003,0005,1016.0,+03.9,057,0101,1679942055,15.852 66,0004,0006,1016.1,+03.9,056,0114,1679942355,15.851 70,0004,0006,1016.0,+03.7,057,0102,1679942655,15.862 70,0003,0005,1016.3,+03.8,056,0107,1679942955,15.849 70,0004,0006,1016.3,+03.6,056,0096,1679943255,15.837 72,0005,0007,1016.3,+03.7,055,0103,1679943555,15.835 70,0004,0006,1016.5,+03.5,057,0087,1679943855,15.836 66,0011,0015,1016.4,+03.5,057,0107,1679944155,15.834 66,0006,0008,1016.8,+03.3,058,0110,1679944455,15.846 70,0006,0008,1016.9,+03.4,057,0109,1679944755,15.888 72,0004,0006,1016.6,+03.3,058,0099,1679945055,15.923 70,0007,0010,1016.7,+03.3,058,0095,1679945355,15.997 66,0003,0005,1016.4,+03.2,059,0106,1679945655,15.799 66,0004,0006,1016.6,+03.2,059,0087,1679945956,16.099 70,0007,0010,1016.4,+03.2,059,0102,1679946255,15.989 70,0006,0008,1016.8,+03.1,059,0093,1679946555,15.985 72,0010,0013,1016.9,+03.0,060,0095,1679947156,16.002 66,0003,0005,1016.8,+03.1,060,0096,1679947456,16.007 70,0004,0006,1016.7,+02.9,061,0117,1679948055,15.964 70,0003,0005,1016.7,+03.0,061,0084,1679948355,15.971 66,0005,0007,1016.9,+03.0,061,0117,1679948656,16.032 72,0007,0010,1017.0,+02.9,060,0084,1679948956,16.127 16,0006,0008,1017.0,+02.9,061,0085,1679949256,16.135 66,0004,0006,1016.8,+02.9,061,0113,1679949556,16.142 70,0005,0007,1017.1,+02.8,062,0084,1679949856,16.147 70,0005,0007,1017.0,+02.7,062,0100,1679950156,16.119 66,0008,0011,1017.1,+02.8,061,0113,1679950456,16.109 66,0007,0010,1016.9,+02.5,063,0091,1679950756,16.114 66,0008,0011,1017.2,+02.5,063,0093,1679951056,16.121 66,0003,0005,1017.3,+02.5,062,0098,1679951356,16.113 70,0007,0010,1017.1,+02.3,063,0083,1679951655,15.924 66,0009,0012,1017.1,+02.4,062,0106,1679951955,15.915 70,0007,0010,1017.4,+02.5,062,0095,1679952255,15.99 70,0005,0007,1017.4,+02.5,062,0101,1679952556,16.27 66,0007,0010,1017.1,+02.1,063,0098,1679953456,16.262 66,0009,0012,1017.3,+01.9,064,0095,1679953756,16.067 70,0004,0006,1017.3,+01.8,064,0094,1679954056,16.254 70,0004,0006,1017.3,+01.8,065,0106,1679954956,16.25 70,0006,0008,1017.6,+01.6,065,0101,1679955256,16.246 66,0005,0007,1017.4,+01.4,066,0093,1679955856,16.31 70,0007,0010,1017.6,+01.4,066,0097,1679956156,16.393 70,0006,0008,1017.5,+01.3,066,0079,1679956456,16.395 66,0007,0010,1017.6,+01.3,066,0115,1679956756,16.209 70,0004,0006,1017.6,+01.3,066,0115,1679957056,16.203 70,0005,0007,1017.7,+01.2,067,0105,1679957356,16.203 70,0005,0007,1017.8,+01.2,067,0089,1679957656,16.203 66,0009,0012,1017.9,+01.3,066,0083,1679957956,16.214 72,0010,0013,1018.1,+01.1,067,0105,1679958556,16.198 72,0004,0006,1017.9,+01.2,067,0104,1679958856,16.193 70,0009,0012,1018.0,+01.1,067,0097,1679959156,16.192 66,0009,0012,1017.9,+01.0,067,0111,1679959456,16.261 66,0004,0006,1018.1,+01.0,067,0111,1679959756,16.542 72,0004,0006,1018.1,+01.0,067,0116,1679960056,16.352 66,0007,0010,1018.1,+01.0,067,0098,1679960356,16.35 66,0005,0007,1018.2,+00.8,067,0094,1679960656,16.541 70,0005,0007,1018.4,+00.8,068,0099,1679961256,16.345 66,0004,0006,1018.4,+00.9,068,0104,1679961856,16.342 66,0006,0008,1018.4,+00.8,067,0094,1679962156,16.336 66,0007,0010,1018.4,+00.8,067,0105,1679962456,16.338 66,0009,0012,1018.6,+00.8,067,0092,1679962756,16.338 66,0005,0007,1018.4,+00.6,068,0104,1679963056,16.403 66,0003,0005,1018.3,+00.6,067,0090,1679963356,16.49 70,0007,0010,1018.2,+00.5,068,0098,1679963656,16.494 72,0004,0006,1018.0,+00.4,068,0089,1679963956,16.705 72,0005,0007,1018.2,+00.5,068,0090,1679964556,16.684 70,0005,0007,1018.5,+00.4,068,0094,1679964856,16.49 72,0006,0008,1018.5,+00.3,068,0119,1679965156,16.49 70,0007,0010,1018.5,+00.4,068,0113,1679965456,16.486 66,0007,0010,1018.4,+00.2,068,0105,1679965756,16.483 70,0008,0011,1018.6,+00.4,068,0105,1679966056,16.489 70,0008,0011,1018.3,+00.3,068,0105,1679966356,16.672 72,0006,0008,1018.2,+00.3,068,0107,1679966656,16.552 70,0006,0008,1018.2,+00.2,069,0092,1679966956,16.828 72,0009,0012,1018.4,+00.1,069,0095,1679967556,16.641 72,0008,0011,1018.4,+00.2,068,0120,1679967856,16.644 72,0010,0013,1018.0,+00.1,069,0105,1679968156,16.829 72,0005,0007,1018.3,+00.2,068,0108,1679968456,16.827 72,0008,0011,1018.0,+00.1,069,0106,1679968756,16.827 72,0009,0012,1018.3,-00.1,069,0109,1679969056,16.824 61,0005,0007,1018.0,+00.0,069,0098,1679969356,16.841 72,0011,0015,1018.0,+00.1,069,0111,1679969656,16.641 61,0010,0013,1018.0,+00.1,068,0118,1679969956,16.628 61,0005,0007,1018.0,+00.1,069,0111,1679970256,16.699 72,0007,0010,1018.0,+00.1,069,0098,1679970556,16.785 61,0010,0013,1018.0,+00.1,068,0110,1679970856,16.788 70,0004,0006,1018.0,-00.1,069,0124,1679971156,16.788 72,0003,0005,1017.8,-00.1,069,0093,1679971456,16.79 61,0008,0011,1018.0,+00.1,069,0118,1679971756,16.783 64,0006,0008,1018.1,+00.1,069,0115,1679972056,16.783 72,0005,0007,1018.0,+00.0,068,0116,1679972356,16.79 70,0006,0008,1018.0,+00.0,068,0086,1679972656,16.782 70,0005,0007,1018.0,-00.1,068,0110,1679973256,16.784 70,0006,0008,1018.2,+00.0,068,0099,1679973556,16.781 72,0006,0008,1018.1,-00.0,068,0113,1679973856,16.846 72,0006,0008,1018.3,-00.1,068,0105,1679974156,16.937 72,0005,0007,1018.3,-00.1,068,0099,1679974456,16.933 70,0007,0010,1018.0,-00.1,068,0109,1679974757,17.128 72,0005,0007,1018.2,-00.2,068,0098,1679975056,16.94 72,0006,0008,1018.1,-00.1,069,0098,1679975356,16.931 72,0008,0011,1018.3,-00.1,068,0098,1679975656,16.933 72,0005,0007,1018.2,-00.3,069,0096,1679975956,16.938 66,0007,0010,1018.2,-00.2,068,0111,1679976256,16.932 72,0006,0008,1018.2,-00.2,068,0091,1679976556,16.932 66,0008,0011,1018.3,-00.3,069,0111,1679977156,16.937 72,0006,0008,1018.3,-00.2,068,0104,1679977457,17.014 72,0006,0008,1018.3,-00.2,068,0113,1679978057,17.288 70,0006,0008,1018.6,-00.0,067,0106,1679978657,17.08 66,0005,0007,1018.5,-00.1,068,0104,1679978957,17.084 72,0005,0007,1018.3,-00.1,068,0101,1679979257,17.278 66,0010,0013,1018.7,+00.0,067,0083,1679979557,17.271 72,0006,0008,1018.5,-00.1,067,0093,1679980157,17.271 66,0008,0011,1018.7,-00.2,068,0104,1679980457,17.077 66,0007,0010,1018.7,-00.2,068,0100,1679980757,17.267 72,0006,0008,1018.8,-00.3,068,0089,1679981057,17.337 72,0005,0007,1018.7,-00.2,068,0087,1679981357,17.423 72,0006,0008,1018.8,-00.3,068,0092,1679981657,17.232 66,0005,0007,1018.5,-00.2,067,0105,1679981957,17.233 66,0007,0010,1018.7,-00.2,068,0102,1679982257,17.227 72,0009,0012,1018.7,-00.2,068,0091,1679982557,17.425 72,0003,0005,1018.7,-00.2,068,0125,1679982857,17.422 66,0005,0007,1018.7,-00.2,069,0109,1679983157,17.422 70,0007,0010,1018.8,-00.1,069,0080,1679983757,17.415 72,0008,0011,1018.6,+00.0,069,0100,1679984057,17.421 72,0006,0008,1018.8,+00.1,069,0099,1679984357,17.419 72,0007,0010,1018.9,+00.4,068,0107,1679984957,17.571 72,0006,0008,1019.1,+00.6,068,0110,1679985257,17.567 72,0005,0007,1019.1,+01.1,066,0104,1679985557,17.567 70,0005,0007,1019.0,+01.3,065,0099,1679985857,17.563 72,0005,0007,1019.3,+01.5,063,0094,1679986457,17.555 70,0009,0012,1019.3,+01.6,063,0098,1679986757,17.555 70,0008,0011,1019.4,+02.1,062,0089,1679987357,17.549 70,0005,0007,1019.6,+02.3,062,0106,1679987657,17.556 64,0004,0006,1019.3,+02.3,061,0101,1679987957,17.559 70,0004,0006,1019.5,+03.1,059,0096,1679988857,17.714 70,0004,0006,1019.8,+03.3,059,0097,1679989157,17.71 70,0007,0010,1019.5,+03.5,058,0112,1679989457,17.708 66,0007,0010,1019.4,+03.6,058,0086,1679989757,17.707 66,0006,0008,1019.4,+03.8,056,0090,1679990057,17.699 64,0002,0003,1019.6,+03.9,056,0092,1679990357,17.703 66,0006,0008,1019.8,+04.7,056,0094,1679990957,17.706 66,0003,0005,1019.6,+05.1,052,0111,1679991257,17.682 64,0005,0007,1019.9,+05.4,052,0094,1679991557,17.684 66,0002,0003,1019.6,+05.8,048,0085,1679992157,17.83 66,0007,0010,1019.8,+06.3,046,0087,1679992757,17.82 66,0003,0005,1019.8,+06.6,045,0092,1679993057,17.822 64,0003,0005,1020.0,+06.5,043,0103,1679993357,17.812 61,0004,0006,1019.6,+06.8,043,0098,1679993657,17.817 64,0004,0006,1019.7,+06.6,042,0098,1679993957,17.805 64,0004,0006,1019.6,+07.4,041,0102,1679994257,17.796 59,0003,0005,1019.9,+07.1,040,0093,1679994557,17.798 64,0004,0006,1019.7,+07.4,041,0121,1679994857,17.799 66,0003,0005,1019.9,+06.9,041,0100,1679995157,17.789 64,0006,0008,1019.9,+07.2,042,0094,1679995457,17.858 66,0003,0005,1020.0,+08.2,040,0101,1679995757,17.938 64,0003,0005,1019.8,+09.1,038,0105,1679996357,17.94 66,0005,0007,1019.7,+08.7,037,0108,1679996657,17.935 64,0001,0002,1019.7,+08.8,036,0119,1679996957,17.927 64,0004,0006,1019.6,+09.3,036,0089,1679997257,17.906 64,0002,0003,1019.6,+10.4,035,0101,1679997557,17.91 64,0002,0003,1019.8,+09.4,033,0103,1679997857,17.911 64,0003,0005,1019.2,+09.8,033,0127,1679998757,17.899 64,0005,0007,1019.3,+09.6,032,0101,1679999057,17.947 64,0002,0003,1019.2,+09.4,034,0097,1679999658,18.034 64,0002,0003,1019.3,+10.3,033,0103,1679999958,18.034 64,0003,0005,1018.9,+10.0,033,0107,1680000558,18.028 64,0004,0006,1018.8,+10.3,032,0105,1680001158,18.022 66,0005,0007,1018.6,+10.6,031,0109,1680001458,18.026 66,0002,0003,1018.9,+09.8,031,0089,1680001758,18.019 64,0002,0003,1018.2,+09.7,032,0080,1680002658,18.092 64,0002,0003,1018.3,+09.8,031,0096,1680003558,18.156 66,0007,0010,1018.4,+09.6,031,0107,1680003858,18.153 66,0001,0002,1018.0,+10.8,029,0091,1680004458,18.146 64,0002,0003,1018.0,+11.1,028,0119,1680004758,18.139 66,0002,0003,1017.7,+11.0,028,0093,1680005058,18.14 64,0002,0003,1017.9,+12.1,027,0087,1680005358,18.122 64,0002,0003,1017.8,+12.2,028,0097,1680005658,18.112 64,0003,0005,1017.9,+11.7,026,0087,1680005958,18.109 64,0007,0010,1017.4,+11.6,028,0094,1680006558,18.276 64,0006,0008,1017.4,+11.6,029,0091,1680006858,18.286 64,0007,0010,1017.3,+11.2,029,0089,1680007158,18.261 64,0002,0003,1017.2,+11.4,029,0100,1680007458,18.262 64,0003,0005,1017.4,+11.2,028,0106,1680007758,18.24 64,0002,0003,1016.8,+11.6,028,0119,1680008358,18.239 66,0003,0005,1017.0,+11.1,027,0106,1680008658,18.223 61,0002,0003,1016.7,+11.2,028,0112,1680008958,18.243 64,0002,0003,1016.7,+11.3,028,0091,1680009258,18.226 64,0003,0005,1017.0,+10.7,030,0121,1680009558,18.225 64,0002,0003,1016.8,+11.0,029,0099,1680009858,18.28 61,0003,0005,1016.6,+11.1,029,0104,1680010458,18.357 64,0003,0005,1016.4,+11.1,030,0104,1680010758,18.354 64,0002,0003,1016.6,+11.1,030,0104,1680011058,18.369 64,0002,0003,1016.4,+11.9,029,0111,1680011358,18.354 64,0004,0006,1016.4,+12.2,027,0100,1680011658,18.354 66,0003,0005,1016.2,+12.2,028,0118,1680011958,18.341 64,0005,0007,1016.3,+13.1,029,0087,1680012258,18.337 64,0004,0006,1016.1,+13.0,027,0116,1680012558,18.323 64,0004,0006,1016.2,+12.4,026,0097,1680012858,18.325 64,0003,0005,1015.6,+12.1,027,0098,1680013458,18.374 64,0003,0005,1015.5,+12.3,027,0103,1680014058,18.466 64,0007,0010,1015.6,+12.6,027,0094,1680014358,18.465 64,0005,0007,1015.6,+11.8,029,0106,1680014658,18.456 64,0005,0007,1015.7,+12.1,028,0081,1680014958,18.453 61,0004,0006,1015.3,+11.8,028,0092,1680015258,18.451 61,0003,0005,1014.9,+11.4,027,0108,1680015558,18.439 64,0003,0005,1015.3,+11.7,028,0099,1680015858,18.445 61,0002,0003,1015.1,+11.6,028,0102,1680016158,18.432 66,0002,0003,1014.9,+10.9,027,0111,1680016758,18.424 64,0002,0003,1014.9,+10.8,027,0098,1680017058,18.52 64,0007,0010,1014.9,+10.7,028,0082,1680017358,18.571 64,0002,0003,1014.5,+10.9,029,0103,1680017958,18.556 66,0004,0006,1014.3,+10.6,027,0106,1680018558,18.55 64,0004,0006,1014.0,+10.4,028,0098,1680018858,18.556 66,0004,0006,1013.9,+10.3,029,0116,1680019158,18.551 64,0004,0006,1013.8,+10.2,029,0108,1680019458,18.549 61,0004,0006,1013.9,+10.4,031,0091,1680021258,18.69 70,0005,0007,1013.5,+10.5,032,0113,1680021558,18.693 64,0003,0005,1013.7,+10.3,032,0110,1680021858,18.673 04,0004,0006,1013.5,+09.3,034,0093,1680024223,43.847 01,0003,0005,1013.7,+09.5,033,0111,1680024523,43.76 61,0004,0006,1013.6,+09.2,034,0114,1680024823,43.949 61,0003,0005,1013.7,+09.2,034,0110,1680025123,43.978 64,0003,0005,1013.3,+08.9,035,0104,1680026023,43.937 64,0003,0005,1013.2,+08.9,035,0100,1680026323,43.95 66,0003,0005,1013.4,+08.6,037,0107,1680026923,43.735 64,0002,0003,1013.6,+08.8,036,0110,1680027223,43.925 66,0010,0013,1013.3,+08.7,036,0115,1680027523,43.956 00,0004,0006,1013.9,+09.0,038,0081,1680029153,53.098 70,0002,0003,1014.3,+08.3,044,0115,1680029453,53.07 70,0003,0005,1014.2,+07.4,054,0100,1680030053,53.078 70,0002,0003,1014.0,+07.1,056,0090,1680030353,53.104 72,0002,0003,1014.3,+06.7,059,0080,1680030653,53.102 70,0002,0003,1013.9,+06.5,061,0090,1680030953,53.067 70,0002,0003,1014.2,+06.3,062,0088,1680031253,53.097 74,0004,0006,1014.2,+06.3,065,0089,1680031853,53.214 66,0004,0006,1014.0,+06.2,065,0084,1680032153,53.219 72,0003,0005,1013.8,+06.0,066,0113,1680032453,53.2 74,0004,0006,1013.6,+05.9,066,0098,1680032753,53.221 72,0004,0006,1013.5,+05.9,066,0098,1680033053,53.204 72,0003,0005,1013.5,+05.8,067,0113,1680033653,53.193 74,0003,0005,1013.2,+05.7,067,0095,1680033953,53.211 72,0004,0006,1013.2,+05.8,067,0095,1680034253,53.196 72,0010,0013,1013.1,+05.7,067,0106,1680034553,53.181 72,0004,0006,1013.1,+05.8,067,0092,1680034853,53.183 64,0002,0003,1013.0,+05.7,067,0088,1680035153,53.295 74,0005,0007,1012.9,+05.7,068,0103,1680035453,53.337 72,0004,0006,1013.3,+05.6,068,0105,1680036053,53.32 74,0003,0005,1013.0,+05.5,068,0093,1680036653,53.323 74,0004,0006,1013.0,+05.4,068,0102,1680036953,53.332 66,0005,0007,1013.0,+05.4,068,0083,1680037253,53.139 64,0004,0006,1013.0,+05.4,068,0103,1680037553,53.344 70,0004,0006,1012.7,+05.3,068,0108,1680037853,53.128 64,0003,0005,1012.8,+05.4,068,0100,1680038153,53.316 74,0005,0007,1012.5,+05.3,069,0093,1680038753,53.23 66,0003,0005,1012.4,+05.2,070,0104,1680039053,53.478 72,0005,0007,1012.1,+05.3,068,0103,1680040553,53.448 66,0003,0005,1012.1,+05.3,068,0106,1680040853,53.443 66,0004,0006,1011.9,+05.2,068,0105,1680041153,53.44 72,0007,0010,1012.1,+05.3,068,0115,1680041453,53.465 66,0005,0007,1012.1,+05.3,067,0091,1680041753,53.247 66,0005,0007,1011.9,+05.3,067,0077,1680042053,53.438 64,0005,0007,1011.7,+05.3,067,0102,1680042353,53.554 74,0004,0006,1011.7,+05.3,067,0100,1680042953,53.608 74,0005,0007,1011.5,+05.4,066,0107,1680043253,53.394 72,0006,0008,1011.4,+05.4,066,0114,1680043553,53.586 74,0004,0006,1011.4,+05.4,066,0097,1680043853,53.575 66,0004,0006,1011.5,+05.4,066,0088,1680044153,53.581 66,0003,0005,1011.4,+05.4,066,0119,1680044453,53.568 72,0004,0006,1011.4,+05.4,065,0109,1680044753,53.559 66,0005,0007,1011.5,+05.4,066,0092,1680045053,53.566 72,0002,0003,1011.3,+05.4,066,0108,1680045353,53.562 72,0006,0008,1011.2,+05.5,065,0090,1680045653,53.542 66,0004,0006,1011.4,+05.4,066,0100,1680045953,53.668 66,0004,0006,1010.9,+05.5,066,0119,1680046553,53.703 70,0004,0006,1010.9,+05.5,065,0072,1680046853,53.705 66,0005,0007,1010.8,+05.5,065,0106,1680047153,53.706 72,0004,0006,1010.7,+05.5,066,0079,1680047453,53.518 72,0006,0008,1010.8,+05.4,066,0092,1680047753,53.704 72,0004,0006,1010.9,+05.5,065,0104,1680048053,53.704 72,0004,0006,1010.6,+05.4,066,0099,1680048353,53.691 66,0005,0007,1010.6,+05.4,066,0096,1680048653,53.683 74,0003,0005,1010.5,+05.4,066,0113,1680049253,53.69 72,0005,0007,1010.3,+05.4,066,0089,1680049553,53.798 72,0005,0007,1010.2,+05.3,066,0075,1680049853,53.651 74,0003,0005,1010.2,+05.2,066,0117,1680050153,53.644 78,0004,0006,1010.4,+05.3,066,0084,1680050453,53.641 74,0005,0007,1010.2,+05.3,066,0108,1680050753,53.643 74,0004,0006,1010.0,+05.3,066,0106,1680051053,53.634 70,0004,0006,1009.8,+05.4,066,0119,1680051353,53.834 70,0004,0006,1010.0,+05.4,066,0108,1680051653,53.826 72,0003,0005,1009.7,+05.4,065,0080,1680051953,53.632 70,0005,0007,1009.9,+05.5,066,0101,1680052253,53.812 74,0004,0006,1009.5,+05.4,065,0114,1680052553,53.812 70,0003,0005,1009.4,+05.5,065,0102,1680052853,53.819 70,0005,0007,1009.6,+05.5,065,0101,1680053153,53.912 70,0005,0007,1009.6,+05.6,065,0093,1680053453,53.772 70,0008,0011,1009.6,+05.6,065,0094,1680053753,53.957 74,0004,0006,1009.2,+05.6,065,0090,1680054053,53.959 66,0004,0006,1009.3,+05.7,064,0101,1680054353,53.961 66,0005,0007,1009.2,+05.7,064,0115,1680054653,53.76 70,0003,0005,1009.2,+05.7,064,0100,1680054953,53.941 70,0003,0005,1009.4,+05.8,064,0090,1680055253,53.95 74,0003,0005,1009.4,+05.8,064,0104,1680055553,53.949 72,0007,0010,1009.5,+05.8,063,0081,1680055853,53.907 70,0004,0006,1009.6,+05.9,063,0104,1680056153,53.942 72,0004,0006,1009.5,+05.9,063,0109,1680056453,53.938 70,0003,0005,1009.3,+06.0,063,0097,1680056754,54.05 74,0002,0003,1009.0,+06.0,063,0107,1680057054,54.084 72,0003,0005,1009.2,+06.1,062,0099,1680057354,54.085 70,0003,0005,1009.2,+06.1,062,0105,1680057654,54.083 70,0003,0005,1009.1,+06.1,062,0106,1680057954,54.08 70,0004,0006,1008.8,+06.3,062,0100,1680058254,54.076 74,0003,0005,1008.7,+06.2,062,0096,1680058554,54.085 72,0003,0005,1008.9,+06.3,062,0101,1680058854,54.065 72,0003,0005,1009.1,+06.3,061,0124,1680059454,54.103 74,0004,0006,1009.0,+06.3,061,0108,1680059754,54.06 59,0004,0006,1009.0,+06.4,061,0114,1680060054,54.059 72,0004,0006,1009.0,+06.4,061,0092,1680060354,54.17 72,0003,0005,1008.9,+06.4,061,0116,1680060654,54.228 72,0003,0005,1008.8,+06.4,061,0093,1680060954,54.209 74,0003,0005,1009.1,+06.4,061,0116,1680061254,54.203 57,0006,0008,1009.0,+06.4,061,0096,1680061554,54.195 70,0004,0006,1008.6,+06.4,061,0089,1680061854,54.186 74,0003,0005,1008.7,+06.5,061,0103,1680062154,54.182 70,0003,0005,1008.5,+06.5,060,0087,1680062454,54.184 74,0004,0006,1008.6,+06.5,061,0091,1680062754,54.188 74,0002,0003,1008.6,+06.6,061,0088,1680063054,54.185 72,0004,0006,1008.7,+06.5,061,0107,1680063654,54.174 72,0003,0005,1008.8,+06.6,061,0103,1680063954,54.291 66,0005,0007,1008.6,+06.6,061,0095,1680064254,54.329 72,0003,0005,1008.8,+06.7,061,0102,1680064554,54.336 72,0005,0007,1008.5,+06.7,061,0103,1680064854,54.313 72,0003,0005,1008.6,+06.7,061,0124,1680065454,54.314 70,0003,0005,1008.4,+06.8,060,0097,1680066054,54.326 70,0003,0005,1008.4,+06.8,060,0105,1680066354,54.301 70,0004,0006,1008.4,+06.8,060,0095,1680066654,54.299 72,0005,0007,1008.5,+06.8,060,0107,1680066954,54.29 66,0004,0006,1008.5,+06.8,061,0110,1680067254,54.295 66,0003,0005,1008.7,+06.8,061,0087,1680067554,54.402 66,0004,0006,1008.6,+06.8,061,0098,1680067854,54.449 72,0003,0005,1008.6,+06.9,061,0097,1680068154,54.44 72,0003,0005,1008.4,+07.0,060,0098,1680068754,54.422 72,0004,0006,1008.1,+07.1,061,0104,1680069354,54.42 72,0003,0005,1008.4,+07.2,060,0101,1680069654,54.422 74,0004,0006,1008.4,+07.2,060,0090,1680069954,54.415 72,0004,0006,1008.1,+07.3,060,0119,1680070254,54.412 59,0004,0006,1008.2,+07.4,060,0083,1680070554,54.41 57,0003,0005,1008.2,+07.5,060,0094,1680070854,54.402 59,0003,0005,1008.3,+07.6,060,0105,1680071154,54.519 59,0003,0005,1008.3,+07.8,059,0105,1680071454,54.567 72,0004,0006,1008.3,+07.9,059,0104,1680071754,54.551 72,0007,0010,1008.3,+08.0,058,0104,1680072054,54.543 72,0004,0006,1008.3,+08.1,058,0110,1680072354,54.551 59,0003,0005,1008.5,+08.3,058,0105,1680072654,54.548 66,0005,0007,1008.4,+08.5,058,0111,1680073254,54.544 72,0004,0006,1008.6,+08.6,058,0101,1680073854,54.526 72,0003,0005,1008.4,+08.8,058,0120,1680074454,54.518 72,0007,0010,1008.5,+09.0,058,0071,1680074754,54.634 72,0003,0005,1008.2,+09.2,057,0103,1680075054,54.674 72,0006,0008,1008.5,+09.3,057,0086,1680075354,54.685 72,0003,0005,1008.7,+09.5,056,0096,1680075654,54.666 59,0004,0006,1008.5,+09.8,056,0091,1680075954,54.658 72,0004,0006,1008.5,+10.0,057,0086,1680076254,54.652 72,0007,0010,1008.7,+10.3,055,0085,1680076554,54.634 57,0004,0006,1008.4,+10.4,055,0091,1680076854,54.639 57,0003,0005,1008.5,+10.7,055,0107,1680077454,54.631 57,0003,0005,1008.5,+10.9,055,0112,1680077754,54.622 72,0003,0005,1008.5,+10.9,054,0090,1680078054,54.634 70,0003,0005,1008.6,+11.3,054,0109,1680078354,54.743 66,0004,0006,1008.7,+11.5,053,0094,1680078654,54.773 72,0006,0008,1008.7,+11.5,053,0104,1680078954,54.785 66,0003,0005,1008.5,+11.7,054,0096,1680079854,54.759 72,0004,0006,1008.7,+11.6,054,0103,1680080454,54.735 72,0008,0011,1008.6,+11.9,055,0096,1680081354,54.751 70,0003,0005,1008.8,+12.3,054,0082,1680081654,54.729 72,0004,0006,1008.8,+12.4,053,0089,1680081954,54.84 72,0004,0006,1008.7,+12.3,053,0094,1680082254,54.893 57,0006,0008,1008.4,+13.0,053,0114,1680082854,54.869 72,0004,0006,1008.3,+13.2,053,0102,1680083154,54.873 70,0004,0006,1008.3,+13.0,052,0081,1680083454,54.88 72,0004,0006,1008.6,+13.2,053,0096,1680083754,54.86 57,0003,0005,1008.5,+13.2,052,0108,1680084054,54.85 72,0004,0006,1008.3,+13.6,052,0098,1680084354,54.859 57,0003,0005,1008.1,+13.3,052,0097,1680084954,54.841 72,0004,0006,1008.2,+13.3,052,0090,1680085254,54.835 70,0003,0005,1008.2,+13.6,052,0096,1680085554,54.949 72,0003,0005,1008.0,+13.9,051,0097,1680085854,54.973 70,0004,0006,1007.9,+13.9,051,0085,1680086154,54.986 57,0003,0005,1008.1,+14.7,050,0105,1680086754,54.989 70,0002,0003,1008.2,+15.0,049,0094,1680087354,54.965 70,0004,0006,1007.9,+15.0,049,0103,1680087654,54.958 66,0003,0005,1007.9,+15.0,049,0100,1680087954,54.944 70,0003,0005,1007.9,+15.0,048,0099,1680088254,54.942 70,0003,0005,1008.1,+15.0,049,0100,1680088554,54.944 70,0005,0007,1008.2,+14.9,048,0110,1680088854,54.932 70,0004,0006,1008.0,+14.8,049,0094,1680089155,55.044 66,0003,0005,1008.0,+14.9,049,0096,1680090055,55.074 70,0002,0003,1007.6,+15.2,051,0114,1680090955,55.067 70,0013,0017,1007.5,+15.2,050,0115,1680091255,55.048 66,0020,0027,1007.6,+15.4,050,0096,1680091555,55.047 72,0002,0003,1007.7,+16.1,049,0098,1680092455,55.025 66,0002,0003,1007.4,+17.0,047,0096,1680092755,55.147 70,0001,0002,1007.2,+17.5,046,0089,1680093355,55.176 66,0003,0005,1007.0,+17.2,046,0105,1680093655,55.17 61,0002,0003,1007.3,+17.1,046,0104,1680093955,55.165 66,0002,0003,1007.2,+16.9,047,0101,1680094255,55.147 72,0002,0003,1007.4,+17.3,046,0107,1680094555,55.166 72,0004,0006,1007.2,+17.3,045,0108,1680095155,55.139 66,0002,0003,1007.1,+18.0,044,0091,1680095755,55.142 70,0001,0002,1007.0,+18.5,042,0102,1680096055,55.13 70,0003,0005,1007.1,+18.6,042,0106,1680096355,55.242 70,0003,0005,1006.6,+18.7,042,0091,1680096655,55.279 66,0003,0005,1006.7,+18.2,042,0103,1680097255,55.264 66,0003,0005,1006.8,+18.3,042,0094,1680097555,55.262 72,0002,0003,1006.6,+17.3,044,0086,1680098455,55.252 72,0003,0005,1006.4,+17.3,045,0099,1680099355,55.237 72,0002,0003,1006.3,+17.4,045,0112,1680099655,55.24 57,0003,0005,1006.0,+17.7,045,0102,1680100555,55.377 70,0003,0005,1006.0,+17.7,044,0111,1680100855,55.359 57,0003,0005,1006.1,+17.5,044,0102,1680101455,55.359 70,0005,0007,1005.8,+17.4,045,0101,1680101755,55.35 70,0002,0003,1005.8,+17.2,046,0088,1680102055,55.352 70,0004,0006,1005.5,+17.2,046,0105,1680102655,55.325 57,0004,0006,1005.7,+17.0,047,0118,1680102955,55.326 70,0003,0005,1005.8,+17.0,047,0105,1680103255,55.348 54,0004,0006,1005.6,+16.9,048,0094,1680103555,55.43 54,0005,0007,1005.5,+16.9,049,0113,1680103855,55.465 70,0004,0006,1005.5,+16.8,050,0106,1680104155,55.463 54,0007,0010,1005.3,+16.8,050,0103,1680104455,55.459 54,0002,0003,1005.1,+16.5,053,0104,1680105955,55.426 70,0002,0003,1004.8,+16.6,053,0095,1680106255,55.422 59,0003,0005,1004.7,+16.6,054,0086,1680106855,55.406 66,0002,0003,1004.6,+16.8,054,0111,1680107155,55.52 57,0003,0005,1004.6,+16.6,055,0091,1680107455,55.573 70,0002,0003,1004.6,+16.4,056,0115,1680108055,55.544 70,0003,0005,1004.4,+16.4,056,0101,1680108955,55.552 70,0003,0005,1004.3,+16.3,056,0107,1680109255,55.529 70,0002,0003,1004.3,+16.3,056,0099,1680109555,55.524 70,0003,0005,1004.3,+16.1,057,0099,1680110155,55.54 70,0004,0006,1004.4,+16.0,057,0102,1680110455,55.51 70,0002,0003,1004.4,+15.9,057,0080,1680110755,55.62 70,0004,0006,1004.5,+15.7,058,0100,1680111355,55.652 54,0002,0003,1004.2,+15.5,059,0107,1680111655,55.649 66,0003,0005,1004.3,+15.3,059,0103,1680112555,55.644 70,0003,0005,1004.4,+15.1,060,0108,1680113155,55.623 70,0002,0003,1004.4,+15.1,060,0106,1680113455,55.634 72,0002,0003,1004.4,+15.0,060,0101,1680113755,55.618 72,0005,0007,1004.4,+14.9,061,0095,1680114055,55.616 66,0003,0005,1004.2,+14.7,060,0103,1680115255,55.795 66,0003,0005,1003.9,+14.7,060,0081,1680115555,55.767 72,0005,0007,1004.3,+14.5,061,0098,1680115855,55.739 72,0004,0006,1004.2,+14.5,061,0090,1680116755,55.737 72,0004,0006,1003.9,+14.4,061,0087,1680117655,55.712 70,0003,0005,1003.6,+14.5,061,0106,1680118255,55.879 70,0003,0005,1003.4,+14.4,061,0098,1680118555,55.866 70,0003,0005,1003.3,+14.4,061,0099,1680118855,55.853 70,0005,0007,1003.2,+14.3,060,0086,1680119455,55.862 66,0007,0010,1003.3,+13.9,061,0106,1680120355,55.906 70,0005,0007,1003.3,+14.0,061,0093,1680120955,55.863 66,0003,0005,1003.0,+13.8,062,0101,1680121255,55.812 72,0004,0006,1003.0,+13.7,062,0093,1680121555,55.923 70,0006,0008,1003.1,+13.5,063,0101,1680122155,55.941 70,0004,0006,1002.7,+13.5,063,0102,1680122455,55.948 66,0005,0007,1002.7,+13.4,064,0107,1680122755,55.95 66,0004,0006,1002.5,+13.4,063,0103,1680123055,55.932 70,0002,0003,1002.5,+13.4,063,0106,1680123355,55.927 70,0003,0005,1002.4,+13.2,063,0115,1680123655,55.932 70,0004,0006,1002.4,+13.3,062,0105,1680124255,55.923 66,0003,0005,1002.4,+13.3,060,0101,1680125156,56.027 70,0003,0005,1002.4,+13.4,060,0102,1680125456,56.086 70,0004,0006,1002.0,+13.2,060,0089,1680125756,56.055 66,0003,0005,1002.0,+13.3,059,0096,1680126056,56.061 70,0008,0011,1002.1,+13.5,058,0100,1680126356,56.095 70,0004,0006,1002.2,+13.6,057,0112,1680126656,56.039 70,0004,0006,1002.2,+13.9,056,0096,1680126956,56.044 70,0005,0007,1001.8,+14.1,054,0103,1680127556,56.034 70,0003,0005,1001.7,+14.4,053,0083,1680127856,56.026 66,0010,0013,1001.8,+14.5,052,0099,1680128156,56.02 70,0003,0005,1002.1,+14.6,052,0102,1680128456,56.006 70,0004,0006,1001.9,+14.9,050,0104,1680128756,56.126 66,0006,0008,1001.9,+14.9,051,0096,1680129056,56.182 70,0004,0006,1001.9,+14.9,050,0092,1680129656,56.149 66,0004,0006,1001.6,+15.0,050,0112,1680129956,56.143 70,0003,0005,1001.6,+15.1,049,0111,1680130256,56.146 70,0004,0006,1001.5,+15.1,050,0123,1680130856,56.145 70,0007,0010,1001.6,+15.0,050,0089,1680131156,56.153 70,0004,0006,1001.6,+15.0,049,0096,1680131456,56.126 72,0002,0003,1001.7,+15.1,049,0084,1680131756,56.119 70,0004,0006,1001.6,+15.1,049,0100,1680132056,56.114 70,0007,0010,1001.5,+15.0,049,0115,1680132356,56.229 66,0005,0007,1001.1,+15.3,048,0101,1680132656,56.263 72,0005,0007,1001.4,+15.2,049,0092,1680133256,56.25 66,0004,0006,1001.7,+15.1,049,0092,1680133556,56.256 72,0005,0007,1001.4,+15.0,049,0110,1680134156,56.238 70,0007,0010,1001.6,+15.0,049,0094,1680134456,56.235 70,0003,0005,1001.5,+15.1,048,0098,1680134756,56.229 70,0002,0003,1001.6,+15.1,049,0104,1680135056,56.235 66,0004,0006,1001.1,+14.9,049,0099,1680135956,56.33 70,0006,0008,1001.0,+14.5,051,0098,1680136556,56.352 66,0006,0008,1001.4,+14.5,050,0098,1680136856,56.354 66,0004,0006,1001.1,+14.5,051,0095,1680137156,56.345 66,0005,0007,1001.0,+14.3,051,0096,1680137456,56.349 70,0003,0005,1000.7,+14.2,051,0113,1680138056,56.361 61,0008,0011,1001.0,+14.5,051,0096,1680138356,56.336 61,0005,0007,1000.8,+14.4,051,0095,1680138656,56.325 64,0003,0005,1000.8,+14.6,050,0093,1680138956,56.32 66,0005,0007,1000.8,+14.7,050,0103,1680139256,56.307 64,0006,0008,1001.0,+15.0,049,0124,1680139556,56.413 66,0003,0005,1001.0,+15.2,049,0111,1680139856,56.455 61,0003,0005,1001.2,+15.2,049,0115,1680140156,56.442 64,0003,0005,1000.7,+15.3,049,0103,1680140756,56.437 66,0005,0007,1000.5,+16.1,047,0130,1680141656,56.428 66,0006,0008,1000.7,+16.1,047,0118,1680141956,56.419 66,0007,0010,1000.3,+16.0,048,0110,1680142256,56.419 64,0007,0010,1000.6,+15.8,050,0100,1680142856,56.413 70,0006,0008,1000.6,+16.0,050,0108,1680143456,56.559 64,0009,0012,0999.9,+15.8,051,0090,1680144056,56.547 64,0011,0015,0999.7,+15.7,051,0102,1680144356,56.547 64,0009,0012,0999.4,+15.5,052,0101,1680144656,56.543 64,0008,0011,0999.5,+15.5,052,0104,1680144956,56.534 66,0012,0016,0999.5,+15.3,053,0107,1680145256,56.543 64,0003,0005,0999.7,+15.1,053,0119,1680145556,56.532 64,0007,0010,0999.9,+15.0,054,0089,1680145856,56.528 64,0005,0007,0999.4,+14.9,054,0103,1680146156,56.524 64,0005,0007,0999.4,+15.0,055,0105,1680146456,56.52 64,0008,0011,0999.5,+14.9,056,0111,1680146756,56.618 64,0010,0013,0999.2,+14.7,057,0123,1680147056,56.658 64,0013,0017,0999.3,+14.6,057,0116,1680147356,56.66 66,0009,0012,0999.3,+14.7,057,0100,1680147656,56.656 66,0006,0008,0999.4,+14.7,057,0120,1680147956,56.648 64,0005,0007,0999.3,+14.7,058,0107,1680148256,56.641 66,0008,0011,0999.3,+14.6,058,0105,1680148556,56.629 61,0006,0008,0999.3,+14.6,059,0102,1680148856,56.631 64,0010,0013,0999.0,+14.5,059,0103,1680149756,56.617 64,0008,0011,0999.0,+14.5,059,0116,1680150056,56.61 64,0010,0013,0998.8,+14.6,059,0105,1680150656,56.76 61,0006,0008,0999.0,+14.6,059,0105,1680150956,56.787 61,0006,0008,0999.1,+14.6,059,0118,1680151256,56.763 64,0011,0015,0999.2,+14.7,059,0104,1680151556,56.758 64,0013,0017,0999.0,+14.7,058,0090,1680151856,56.752 64,0008,0011,0999.5,+14.5,059,0098,1680152156,56.741 61,0005,0007,0999.5,+14.5,059,0110,1680152456,56.737 64,0009,0012,0999.1,+14.6,058,0092,1680152756,56.74 64,0006,0008,0999.6,+14.6,058,0111,1680153056,56.731 64,0005,0007,0999.4,+14.6,058,0112,1680153356,56.715 64,0009,0012,0999.6,+14.5,059,0089,1680153956,56.818 72,0008,0011,0999.5,+14.5,059,0102,1680154556,56.853 64,0007,0010,0999.5,+14.6,058,0087,1680154856,56.837 57,0006,0008,0999.8,+14.6,058,0087,1680155156,56.839 64,0006,0008,0999.6,+14.6,058,0102,1680155456,56.842 64,0004,0006,0999.7,+14.7,057,0100,1680156356,56.823 64,0008,0011,0999.8,+14.7,057,0114,1680156656,56.809 64,0009,0012,0999.6,+14.5,058,0095,1680157256,56.82 70,0004,0006,0999.7,+14.6,057,0103,1680157556,56.91 64,0008,0011,0999.9,+14.6,057,0095,1680157856,56.95 64,0006,0008,0999.9,+14.7,057,0102,1680158156,56.943 64,0008,0011,1000.0,+14.8,057,0100,1680158456,56.936 64,0008,0011,0999.6,+14.9,057,0104,1680158756,56.931 72,0004,0006,1000.1,+15.1,056,0101,1680159056,56.97 66,0004,0006,1000.0,+15.1,056,0108,1680159357,57.003 64,0006,0008,1000.0,+15.0,057,0112,1680159659,59.666 64,0004,0006,1000.1,+14.8,058,0098,1680160256,56.919 66,0009,0012,1000.2,+14.9,057,0104,1680160556,56.901 64,0008,0011,0999.7,+15.0,057,0086,1680160857,57.006 61,0008,0011,0999.7,+15.1,056,0113,1680161157,57.021 64,0004,0006,1000.1,+15.5,055,0102,1680161757,57.044 66,0007,0010,1000.1,+15.5,054,0103,1680162057,57.042 61,0009,0012,1000.2,+15.5,054,0097,1680162357,57.049 57,0004,0006,0999.9,+15.6,054,0084,1680162657,57.079 64,0003,0005,0999.9,+15.7,052,0093,1680162957,57.032 64,0004,0006,1000.0,+15.7,053,0096,1680163257,57.034 64,0004,0006,1000.0,+16.2,052,0097,1680163557,57.017 64,0003,0005,1000.2,+16.6,050,0111,1680163857,57.045 61,0004,0006,1000.3,+16.4,050,0102,1680164157,57.01 61,0003,0005,1000.4,+16.3,051,0101,1680164457,57.001 64,0002,0003,1000.2,+16.3,050,0102,1680164757,57.148 64,0006,0008,1000.4,+16.3,050,0112,1680165057,57.155 64,0002,0003,1000.2,+16.5,050,0115,1680165357,57.143 64,0003,0005,1000.2,+16.2,050,0084,1680165657,57.148 66,0005,0007,1000.5,+16.4,048,0106,1680166257,57.142 61,0002,0003,1000.2,+16.2,048,0086,1680166557,57.131 64,0004,0006,1000.1,+16.6,047,0125,1680166857,57.145 64,0003,0005,1000.3,+16.5,046,0118,1680167157,57.124 64,0004,0006,1000.4,+16.3,047,0134,1680167457,57.112 64,0003,0005,1000.5,+16.7,048,0117,1680167757,57.121 64,0003,0005,1000.4,+16.6,047,0088,1680168057,57.096 61,0004,0006,1000.5,+16.5,046,0099,1680168357,57.217 70,0004,0006,1000.5,+16.3,047,0113,1680168657,57.246 72,0002,0003,1000.7,+16.9,047,0084,1680169857,57.247 72,0005,0007,1000.8,+16.7,046,0093,1680170157,57.237 72,0011,0015,1001.6,+14.7,049,0108,1680170457,57.234 70,0001,0002,1002.0,+12.6,060,0084,1680170757,57.225 64,0004,0006,1002.3,+11.6,068,0104,1680171057,57.224 64,0002,0003,1002.4,+11.5,070,0099,1680171357,57.242 66,0001,0002,1002.3,+11.5,070,0102,1680171657,57.218 66,0001,0002,1002.3,+11.2,069,0117,1680171957,57.322 64,0003,0005,1002.0,+11.3,070,0122,1680172257,57.352 64,0001,0002,1001.8,+11.2,070,0108,1680172557,57.354 64,0001,0002,1001.9,+11.0,071,0110,1680172857,57.363 72,0001,0002,1002.0,+11.5,070,0095,1680173157,57.343 72,0001,0002,1002.3,+11.8,066,0109,1680173457,57.33 61,0000,0001,1001.9,+12.2,066,0116,1680173757,57.336 61,0001,0002,1002.3,+13.6,064,0093,1680174057,57.333 61,0001,0002,1001.9,+14.2,062,0103,1680174357,57.333 61,0001,0002,1002.0,+14.2,063,0087,1680174657,57.325 61,0002,0003,1001.9,+14.8,059,0104,1680174957,57.311 64,0001,0002,1001.7,+14.7,059,0106,1680175257,57.304 64,0003,0005,1002.2,+14.1,058,0101,1680175557,57.42 64,0001,0002,1002.1,+13.8,059,0117,1680175857,57.45 61,0004,0006,1002.4,+13.4,062,0094,1680176157,57.45 70,0108,0145,1002.3,+13.1,064,0096,1680176457,57.449 66,0004,0006,1002.5,+12.9,064,0113,1680176757,57.441 64,0001,0002,1002.3,+13.3,061,0107,1680177357,57.448 59,0002,0003,1002.1,+16.4,051,0099,1680179457,57.58 70,0002,0003,1002.2,+16.5,051,0098,1680180057,57.55 66,0002,0003,1001.7,+15.9,052,0100,1680180357,57.551 70,0003,0005,1001.7,+16.2,051,0099,1680180657,57.547 61,0006,0008,1001.7,+16.9,050,0096,1680180957,57.558 66,0002,0003,1001.8,+17.0,048,0097,1680181557,57.525 59,0002,0003,1001.3,+17.2,047,0113,1680182157,57.524 66,0002,0003,1001.3,+17.9,047,0116,1680182757,57.617 72,0003,0005,1001.6,+17.2,046,0103,1680183057,57.649 61,0005,0007,1001.4,+16.7,047,0100,1680183357,57.708 72,0006,0008,1001.5,+16.4,047,0087,1680183657,57.639 72,0005,0007,1001.7,+16.2,048,0095,1680183957,57.646 70,0007,0010,1001.5,+16.0,049,0120,1680184257,57.654 72,0002,0003,1001.8,+15.2,056,0122,1680184857,57.619 70,0005,0007,1001.7,+15.9,054,0091,1680185757,57.606 61,0003,0005,1001.5,+15.8,052,0105,1680186057,57.608 64,0005,0007,1001.5,+16.8,050,0110,1680186357,57.726 64,0003,0005,1001.3,+17.2,048,0098,1680186657,57.749 57,0005,0007,1001.5,+16.8,046,0107,1680186957,57.75 61,0002,0003,1001.5,+17.6,044,0103,1680187257,57.751 61,0003,0005,1001.1,+18.2,043,0099,1680187557,57.747 64,0002,0003,1001.3,+17.7,042,0102,1680187857,57.753 61,0003,0005,1001.2,+17.4,043,0119,1680188157,57.731 64,0005,0007,1001.4,+17.0,043,0108,1680188457,57.72 66,0004,0006,1001.5,+16.8,043,0106,1680188757,57.719 61,0004,0006,1001.7,+16.5,044,0108,1680189057,57.721 59,0003,0005,1001.2,+17.0,043,0101,1680189357,57.701 61,0003,0005,1001.6,+17.2,043,0089,1680189657,57.724 61,0003,0005,1001.3,+17.2,043,0126,1680189957,57.811 61,0003,0005,1001.4,+17.2,046,0087,1680190257,57.849 64,0002,0003,1001.4,+16.7,050,0093,1680190857,57.841 64,0001,0002,1001.6,+16.5,051,0111,1680191157,57.838 64,0002,0003,1001.4,+16.5,050,0118,1680191457,57.824 64,0003,0005,1001.4,+16.4,050,0102,1680191757,57.856 61,0002,0003,1001.0,+15.9,047,0090,1680192057,57.815 70,0002,0003,1001.1,+15.8,045,0103,1680192357,57.816 70,0003,0005,1001.0,+15.8,045,0105,1680192657,57.807 70,0003,0005,1001.2,+15.6,046,0112,1680192957,57.804 66,0003,0005,1000.9,+15.5,047,0094,1680193257,57.79 64,0002,0003,1001.4,+15.3,048,0104,1680193557,57.911 64,0002,0003,1001.0,+15.5,048,0105,1680193857,57.969 64,0003,0005,1001.3,+15.9,046,0121,1680194457,57.942 66,0003,0005,1001.7,+15.1,046,0097,1680195957,57.916 64,0001,0002,1001.7,+15.0,047,0083,1680196257,57.91 64,0002,0003,1001.6,+14.8,048,0109,1680196857,57.899 64,0003,0005,1001.3,+14.7,049,0096,1680197158,58.024 64,0002,0003,1001.5,+14.6,050,0110,1680197458,58.039 64,0004,0006,1001.9,+14.5,051,0099,1680197758,58.044 64,0002,0003,1001.8,+14.4,051,0090,1680198058,58.036 64,0002,0003,1001.8,+14.2,052,0111,1680198358,58.041 42,0003,0005,1001.8,+14.1,052,0104,1680198658,58.039 64,0002,0003,1001.5,+13.8,053,0100,1680198958,58.032 66,0001,0002,1001.7,+13.4,054,0099,1680199858,58.057 64,0001,0002,1002.0,+13.1,055,0104,1680200458,58.006 61,0001,0002,1001.8,+13.1,056,0110,1680200758,58.122 66,0002,0003,1001.6,+13.0,056,0090,1680201058,58.333 64,0004,0006,1002.0,+12.9,057,0098,1680201358,58.175 61,0003,0005,1002.3,+12.9,057,0111,1680201958,58.149 64,0004,0006,1002.1,+12.8,058,0086,1680202258,58.124 64,0004,0006,1002.0,+12.7,058,0103,1680203158,58.146 64,0004,0006,1001.8,+12.6,060,0091,1680203458,58.134 64,0004,0006,1001.8,+12.5,061,0098,1680203758,58.123 64,0002,0003,1001.8,+12.5,061,0116,1680204058,58.131 66,0002,0003,1001.8,+12.6,061,0114,1680204658,58.266 64,0005,0007,1001.5,+12.6,061,0095,1680204958,58.251 64,0004,0006,1001.7,+12.6,060,0100,1680205258,58.327 64,0004,0006,1001.6,+12.6,060,0109,1680205558,58.259 52,0005,0007,1001.8,+12.5,061,0092,1680205858,58.253 64,0005,0007,1001.9,+12.5,061,0104,1680206158,58.221 59,0004,0006,1001.6,+12.5,061,0117,1680206758,58.213 66,0004,0006,1001.7,+12.4,061,0095,1680207358,58.213 64,0003,0005,1001.4,+12.4,061,0091,1680207958,58.311 66,0003,0005,1001.7,+12.3,061,0101,1680208258,58.395 64,0005,0007,1001.5,+12.3,061,0090,1680208558,58.348 61,0002,0003,1001.7,+12.2,062,0106,1680208858,58.33 64,0005,0007,1001.5,+12.2,061,0094,1680209158,58.34 66,0004,0006,1001.5,+12.2,062,0107,1680209458,58.328 66,0002,0003,1001.4,+12.2,062,0084,1680210058,58.325 66,0003,0005,1001.5,+12.1,062,0095,1680210358,58.356 66,0003,0005,1001.5,+12.1,062,0099,1680210658,58.319 72,0004,0006,1001.5,+12.1,062,0109,1680210958,58.318 70,0004,0006,1000.9,+12.1,062,0094,1680211258,58.312 66,0002,0003,1000.9,+12.2,062,0083,1680211558,58.419 64,0005,0007,1000.6,+12.2,062,0112,1680212158,58.523 66,0003,0005,1000.7,+12.2,062,0120,1680212458,58.452 61,0002,0003,1000.8,+12.0,063,0109,1680213058,58.446 64,0002,0003,1000.7,+12.0,063,0107,1680213358,58.427 64,0002,0003,1000.6,+11.9,064,0117,1680213658,58.427 64,0004,0006,1000.6,+11.9,063,0116,1680213958,58.417 64,0003,0005,1000.5,+11.8,064,0095,1680214258,58.439 66,0004,0006,1000.4,+11.9,063,0114,1680214558,58.408 66,0005,0007,1000.2,+11.8,063,0112,1680214858,58.422 66,0002,0003,1000.1,+11.8,064,0083,1680215158,58.52 64,0003,0005,1000.1,+11.7,064,0098,1680215458,58.554 64,0003,0005,1000.0,+11.7,063,0094,1680215758,58.556 66,0004,0006,0999.9,+11.7,064,0089,1680216058,58.562 64,0003,0005,1000.0,+11.6,064,0098,1680216358,58.531 64,0003,0005,1000.0,+11.6,063,0115,1680216958,58.536 64,0002,0003,0999.7,+11.7,063,0100,1680217558,58.52 66,0001,0002,0999.6,+11.7,063,0119,1680218158,58.519 66,0003,0005,0999.8,+11.8,063,0104,1680218758,58.622 66,0002,0003,0999.3,+11.9,064,0104,1680219358,58.656 64,0003,0005,0999.3,+11.9,063,0109,1680219658,58.658 61,0002,0003,0999.0,+11.4,068,0087,1680220258,58.647 66,0003,0005,0998.7,+11.3,068,0090,1680221158,58.639 64,0003,0005,0998.4,+11.2,068,0098,1680221758,58.624 64,0002,0003,0998.4,+11.2,069,0100,1680222058,58.619 64,0004,0006,0998.4,+11.2,068,0099,1680222358,58.728 66,0002,0003,0998.5,+11.2,068,0098,1680222658,58.769 64,0002,0003,0998.3,+11.1,068,0087,1680222958,58.77 64,0003,0005,0998.4,+11.1,068,0092,1680223258,58.766 66,0002,0003,0998.2,+11.1,068,0117,1680223558,58.748 66,0003,0005,0997.6,+11.0,069,0083,1680224758,58.739 66,0003,0005,0997.5,+11.0,069,0113,1680225058,58.744 66,0005,0007,0997.3,+11.0,069,0107,1680225358,58.737 64,0002,0003,0997.3,+11.0,069,0099,1680225658,58.728 64,0003,0005,0997.5,+11.1,069,0104,1680225958,58.84 66,0003,0005,0997.2,+11.3,068,0099,1680226558,58.875 64,0005,0007,0997.2,+11.4,068,0091,1680226858,58.88 66,0006,0008,0996.8,+11.5,067,0109,1680227458,58.872 66,0005,0007,0997.1,+11.6,067,0111,1680228058,58.864 64,0006,0008,0996.9,+11.5,068,0116,1680228358,58.849 64,0003,0005,0996.4,+11.5,068,0105,1680228658,58.843 64,0010,0013,0996.2,+11.4,069,0113,1680229558,58.945 66,0004,0006,0995.8,+11.4,068,0097,1680229858,58.98 64,0005,0007,0995.7,+11.3,068,0116,1680230158,58.974 66,0003,0005,0995.5,+11.4,068,0090,1680230458,58.962 66,0005,0007,0994.9,+11.3,068,0113,1680231058,58.972 61,0003,0005,0994.7,+11.3,067,0111,1680231658,58.95 64,0006,0008,0995.0,+11.3,067,0104,1680231958,58.951 64,0002,0003,0994.7,+11.2,067,0106,1680232558,58.952 64,0006,0008,0994.7,+11.2,067,0093,1680232858,58.948 64,0004,0006,0994.3,+11.2,066,0113,1680233759,59.09 64,0004,0006,0994.0,+11.2,067,0115,1680234059,59.079 61,0007,0010,0994.2,+11.2,066,0113,1680234659,59.073 64,0004,0006,0994.2,+11.2,067,0107,1680234959,59.074 64,0002,0003,0993.8,+11.2,065,0121,1680235859,59.06 59,0004,0006,0993.5,+11.1,066,0104,1680236459,59.055 64,0002,0003,0993.3,+11.1,066,0094,1680236759,59.166 64,0002,0003,0993.3,+11.0,066,0097,1680237059,59.194 64,0002,0003,0992.7,+11.0,066,0082,1680237359,59.194 64,0002,0003,0992.5,+10.9,066,0083,1680237659,59.189 64,0005,0007,0992.6,+10.9,066,0103,1680237959,59.196 61,0002,0003,0992.4,+10.9,066,0121,1680238259,59.184 61,0002,0003,0992.6,+10.9,066,0111,1680238559,59.181 64,0002,0003,0992.5,+10.9,066,0109,1680238859,59.184 64,0002,0003,0992.0,+10.9,066,0088,1680239159,59.178 64,0002,0003,0992.3,+10.8,067,0101,1680239459,59.216 64,0006,0008,0992.1,+10.7,068,0113,1680239759,59.168 66,0003,0005,0992.0,+10.7,068,0114,1680240059,59.15 61,0002,0003,0991.8,+10.9,064,0119,1680240359,59.273 64,0003,0005,0991.6,+11.1,062,0101,1680240659,59.299 64,0004,0006,0991.3,+11.1,061,0114,1680240959,59.302 64,0001,0002,0991.4,+11.2,061,0113,1680241259,59.291 61,0001,0002,0991.6,+11.1,061,0093,1680241559,59.286 64,0003,0005,0991.2,+11.0,062,0101,1680241859,59.275 61,0006,0008,0991.4,+10.9,063,0100,1680242159,59.277 64,0001,0002,0991.4,+10.8,063,0097,1680243059,59.279 66,0001,0002,0991.4,+10.8,062,0104,1680243359,59.273 64,0001,0002,0991.3,+10.8,062,0105,1680243659,59.271 64,0001,0002,0991.2,+10.8,062,0113,1680243959,59.387 59,0001,0002,0991.1,+10.9,062,0106,1680244259,59.415 64,0001,0002,0990.9,+10.9,063,0108,1680244559,59.408 61,0001,0002,0990.8,+10.9,062,0088,1680244859,59.397 66,0001,0002,0991.0,+10.9,063,0110,1680245159,59.403 72,0001,0002,0991.0,+11.1,062,0092,1680245759,59.402 66,0001,0002,0990.6,+11.2,062,0102,1680246059,59.389 66,0001,0002,0991.0,+11.7,061,0113,1680246659,59.371 70,0001,0002,0991.0,+12.1,060,0103,1680246959,59.384 64,0000,0001,0991.1,+12.1,060,0096,1680247559,59.483 64,0001,0002,0990.6,+12.2,060,0107,1680247859,59.505 70,0001,0002,0990.5,+12.2,060,0104,1680248159,59.497 66,0002,0003,0990.9,+12.4,059,0102,1680248459,59.495 72,0001,0002,0990.7,+12.4,060,0094,1680249059,59.49 66,0003,0005,0990.8,+12.5,060,0103,1680249359,59.49 64,0001,0002,0990.8,+12.6,060,0109,1680249659,59.501 61,0002,0003,0990.4,+12.8,059,0102,1680249959,59.472 64,0001,0002,0990.6,+13.0,059,0117,1680250259,59.478 66,0002,0003,0990.5,+13.2,058,0100,1680250559,59.488 59,0002,0003,0990.5,+13.2,057,0100,1680250859,59.465 66,0004,0006,0990.3,+13.1,056,0106,1680251459,59.628 64,0002,0003,0990.1,+13.1,056,0130,1680251759,59.902 64,0006,0008,0990.1,+13.5,057,0089,1680252359,59.601 64,0003,0005,0990.2,+14.0,056,0125,1680252659,59.596 66,0004,0006,0990.1,+14.2,054,0112,1680252959,59.622 70,0003,0005,0990.3,+14.9,053,0094,1680253259,59.588 70,0006,0008,0989.9,+15.2,051,0103,1680253559,59.624 72,0004,0006,0990.0,+15.2,051,0122,1680253859,59.576 66,0005,0007,0990.1,+15.0,051,0115,1680254459,59.569 66,0004,0006,0989.8,+14.8,052,0100,1680254759,59.687 66,0006,0008,0989.9,+15.1,050,0094,1680255659,59.707 70,0003,0005,0989.8,+14.8,050,0122,1680255959,59.744 66,0005,0007,0989.6,+15.0,050,0098,1680256259,59.714 70,0005,0007,0989.4,+14.9,049,0113,1680256559,59.7 76,0006,0008,0989.5,+14.9,050,0099,1680256859,59.698 76,0005,0007,0989.7,+15.0,050,0094,1680257159,59.685 74,0005,0007,0989.6,+14.7,050,0114,1680257459,59.702 76,0003,0005,0989.6,+14.5,050,0117,1680257759,59.692 66,0003,0005,0989.7,+14.1,051,0117,1680258059,59.671 72,0003,0005,0989.6,+14.0,052,0084,1680258359,59.804 66,0003,0005,0989.5,+13.9,052,0092,1680258659,59.837 66,0003,0005,0989.5,+13.9,052,0104,1680258959,59.816 70,0003,0005,0989.5,+14.2,053,0109,1680259259,59.812 66,0006,0008,0989.5,+14.6,057,0099,1680259859,59.819 66,0004,0006,0989.4,+16.0,051,0120,1680260159,59.799 70,0010,0013,0989.3,+14.9,051,0098,1680260459,59.811 66,0002,0003,0989.3,+14.5,054,0095,1680260759,59.792 64,0004,0006,0989.7,+14.3,054,0098,1680261059,59.798 61,0004,0006,0989.4,+14.0,053,0090,1680261659,59.768 64,0002,0003,0988.9,+14.3,051,0092,1680261959,59.88 64,0004,0006,0989.2,+14.5,050,0119,1680262259,59.918 70,0003,0005,0988.8,+14.7,050,0123,1680262559,59.914 70,0003,0005,0988.6,+14.8,050,0102,1680262859,59.909 64,0003,0005,0988.7,+14.6,051,0080,1680263159,59.903 72,0005,0007,0988.8,+14.5,052,0111,1680263459,59.898 70,0006,0008,0989.0,+14.4,051,0112,1680263759,59.961 70,0003,0005,0989.3,+12.7,056,0100,1680264359,59.9 72,0006,0008,0988.9,+12.6,057,0122,1680264659,59.888 64,0001,0002,0988.7,+13.0,055,0094,1680265259,59.871 72,0002,0003,0988.6,+13.5,056,0107,1680265559,59.986 70,0002,0003,0988.8,+13.6,054,0126,1680266160,0.019 64,0002,0003,0988.5,+13.8,055,0097,1680266460,0.006 66,0001,0002,0988.6,+14.2,055,0100,1680266759,59.999 61,0002,0003,0988.3,+14.7,053,0086,1680267059,59.991 72,0003,0005,0988.4,+14.9,052,0111,1680267359,59.999 72,0004,0006,0988.3,+14.9,053,0119,1680267659,59.987 70,0003,0005,0988.0,+15.4,052,0113,1680267959,59.978 74,0004,0006,0988.1,+14.9,053,0110,1680268259,59.987 72,0003,0005,0988.5,+14.9,051,0111,1680268859,59.968 66,0003,0005,0988.0,+14.9,049,0080,1680269160,0.084 70,0004,0006,0988.2,+15.1,049,0103,1680269460,0.137 66,0006,0008,0988.2,+15.0,049,0104,1680269760,0.131 70,0003,0005,0988.0,+14.9,049,0105,1680270060,0.113 66,0003,0005,0988.3,+15.1,049,0098,1680270360,0.106 74,0003,0005,0988.1,+14.9,050,0082,1680270960,0.094 74,0003,0005,0988.3,+15.0,049,0114,1680271560,0.09 59,0003,0005,0988.4,+14.5,050,0098,1680272460,0.071 72,0003,0005,0988.1,+14.1,055,0092,1680272760,0.187 72,0003,0005,0988.0,+14.3,055,0096,1680273360,0.22 74,0003,0005,0987.6,+14.3,052,0110,1680273660,0.208 74,0002,0003,0987.7,+14.2,049,0112,1680273960,0.202 74,0007,0010,0987.4,+14.3,048,0103,1680274560,0.189 72,0002,0003,0987.7,+14.5,049,0105,1680274860,0.192 72,0004,0006,0987.6,+14.4,048,0115,1680275160,0.19 64,0003,0005,0987.6,+14.5,049,0104,1680275460,0.18 72,0002,0003,0987.7,+14.5,049,0100,1680275760,0.168 72,0008,0011,0987.9,+14.6,049,0125,1680276060,0.183 72,0004,0006,0987.7,+14.5,048,0088,1680276660,0.306 66,0002,0003,0987.8,+14.3,049,0112,1680277260,0.303 74,0004,0006,0988.1,+14.3,049,0127,1680277560,0.302 74,0001,0002,0987.9,+14.2,048,0106,1680277860,0.297 72,0005,0007,0987.8,+14.1,049,0115,1680278160,0.283 72,0001,0002,0988.0,+14.0,049,0092,1680278760,0.281 64,0003,0005,0988.0,+14.0,050,0101,1680279060,0.297 64,0002,0003,0988.3,+14.0,050,0093,1680279360,0.278 74,0001,0002,0988.0,+14.0,049,0088,1680279960,0.383 72,0002,0003,0988.1,+13.9,050,0084,1680280260,0.416 74,0003,0005,0988.0,+13.9,050,0121,1680280560,0.413 70,0001,0002,0987.8,+13.8,050,0110,1680280860,0.416 64,0001,0002,0988.0,+13.5,052,0099,1680282060,0.387 64,0002,0003,0987.8,+13.5,052,0097,1680282360,0.391 64,0003,0005,0987.8,+13.3,052,0093,1680282660,0.374 66,0002,0003,0987.6,+13.3,052,0101,1680282960,0.378 64,0002,0003,0987.9,+13.2,052,0095,1680283260,0.378 64,0002,0003,0988.0,+13.2,052,0110,1680283560,0.488 64,0004,0006,0987.9,+13.1,052,0104,1680283860,0.518 64,0003,0005,0987.8,+13.0,052,0092,1680284460,0.517 64,0002,0003,0988.1,+12.9,052,0105,1680285060,0.515 70,0002,0003,0987.9,+12.8,052,0090,1680285360,0.501 64,0004,0006,0987.9,+12.7,052,0110,1680285660,0.514 61,0002,0003,0987.7,+12.6,053,0111,1680285960,0.495 64,0002,0003,0987.7,+12.7,052,0118,1680286560,0.483 66,0003,0005,0988.1,+12.7,052,0086,1680286860,0.485 66,0003,0005,0988.1,+12.6,052,0100,1680287460,0.624 64,0003,0005,0988.2,+12.4,052,0112,1680288360,0.606 61,0001,0002,0988.5,+12.4,053,0111,1680288660,0.605 66,0001,0002,0988.6,+12.3,052,0098,1680288960,0.593 64,0004,0006,0988.6,+12.1,054,0121,1680290160,0.587 64,0002,0003,0988.6,+12.0,055,0109,1680290760,0.692 64,0003,0005,0988.6,+11.9,056,0111,1680291060,0.74 64,0002,0003,0988.6,+11.8,056,0101,1680291660,0.719 66,0003,0005,0988.5,+11.8,056,0100,1680291960,0.714 70,0006,0008,0988.4,+11.7,056,0114,1680292260,0.728 70,0002,0003,0988.3,+11.7,057,0112,1680292860,0.729 66,0002,0003,0988.6,+11.6,058,0095,1680293760,0.684 64,0002,0003,0988.2,+11.5,059,0091,1680294060,0.693 66,0003,0005,0988.2,+11.5,060,0117,1680294360,0.802 64,0001,0002,0988.2,+11.5,059,0088,1680294660,0.848 64,0001,0002,0988.2,+11.5,059,0097,1680294960,0.833 64,0003,0005,0988.2,+11.4,060,0097,1680295860,0.817 64,0002,0003,0988.2,+11.4,059,0102,1680296160,0.818 70,0004,0006,0988.3,+11.5,059,0104,1680297360,0.817 70,0003,0005,0988.3,+11.5,059,0114,1680297660,0.81 66,0003,0005,0988.3,+11.5,059,0094,1680297960,0.921 70,0001,0002,0988.1,+11.3,059,0106,1680298860,0.948 70,0002,0003,0988.6,+11.3,060,0099,1680299160,0.949 72,0002,0003,0988.4,+11.2,060,0099,1680299460,0.933 66,0001,0002,0988.3,+11.2,060,0108,1680299760,0.929 70,0003,0005,0988.2,+11.1,060,0105,1680300360,0.914 66,0001,0002,0988.1,+11.1,060,0105,1680301260,0.907 66,0001,0002,0988.1,+11.1,060,0114,1680301561,1.02 70,0001,0002,0988.3,+11.0,060,0110,1680301861,1.041 64,0001,0002,0988.6,+10.9,061,0094,1680302161,1.034 70,0002,0003,0988.3,+11.0,060,0109,1680302461,1.045 66,0001,0002,0988.2,+10.9,060,0109,1680302761,1.044 70,0003,0005,0988.0,+11.0,058,0103,1680303361,1.04 72,0003,0005,0988.4,+11.0,058,0105,1680303661,1.037 64,0001,0002,0988.3,+11.0,058,0106,1680303961,1.01 70,0001,0002,0988.2,+11.1,058,0101,1680304261,1.044 70,0001,0002,0988.3,+11.1,058,0077,1680304561,1.011 66,0002,0003,0988.1,+11.1,059,0104,1680304861,1.009 66,0002,0003,0988.2,+11.1,059,0092,1680305161,1.121 70,0001,0002,0988.2,+11.1,059,0100,1680305461,1.164 70,0002,0003,0988.1,+11.1,059,0117,1680305761,1.157 72,0001,0002,0988.2,+11.2,058,0097,1680306061,1.176 72,0002,0003,0988.1,+11.1,059,0097,1680306361,1.17 70,0001,0002,0988.0,+11.1,059,0101,1680306661,1.155 72,0001,0002,0988.1,+11.1,059,0107,1680306961,1.149 66,0003,0005,0988.0,+11.1,059,0122,1680307261,1.16 70,0002,0003,0988.2,+11.1,059,0113,1680307561,1.136 72,0001,0002,0987.9,+11.0,059,0105,1680307861,1.129 72,0002,0003,0988.1,+11.0,060,0113,1680308161,1.136 70,0001,0002,0988.2,+11.0,060,0099,1680308461,1.12 70,0001,0002,0988.3,+10.9,060,0116,1680308761,1.233 70,0001,0002,0988.0,+10.9,060,0102,1680309361,1.267 66,0001,0002,0988.1,+10.9,060,0095,1680309661,1.258 66,0001,0002,0987.8,+11.0,059,0104,1680309961,1.255 66,0002,0003,0988.3,+10.9,060,0121,1680310561,1.24 66,0001,0002,0988.1,+10.9,060,0096,1680310861,1.248 74,0001,0002,0988.0,+10.9,060,0093,1680311161,1.255 72,0001,0002,0987.8,+10.9,060,0111,1680312061,1.234 64,0001,0002,0987.8,+10.9,060,0114,1680312361,1.351 70,0001,0002,0987.7,+10.9,060,0082,1680312661,1.377 70,0001,0002,0987.8,+10.9,060,0093,1680312961,1.376 72,0001,0002,0987.7,+10.9,060,0101,1680313261,1.366 70,0001,0002,0987.9,+10.8,060,0103,1680314161,1.363 70,0001,0002,0987.8,+10.8,059,0099,1680314461,1.352 74,0001,0002,0987.8,+10.7,059,0098,1680314761,1.358 66,0001,0002,0987.8,+10.8,059,0096,1680315061,1.353 70,0001,0002,0987.9,+10.8,059,0085,1680315361,1.346 66,0000,0001,0987.9,+10.8,059,0118,1680315661,1.343 70,0002,0003,0988.2,+10.7,060,0112,1680315961,1.451 66,0001,0002,0988.0,+10.6,062,0099,1680316261,1.495 70,0001,0002,0987.9,+10.5,062,0097,1680316561,1.487 66,0001,0002,0987.8,+10.5,062,0108,1680316861,1.48 72,0002,0003,0988.1,+10.3,064,0099,1680317761,1.472 66,0001,0002,0988.0,+10.3,064,0110,1680318061,1.464 64,0000,0001,0987.8,+10.1,064,0117,1680318661,1.463 66,0001,0002,0987.6,+10.0,065,0090,1680318961,1.457 66,0001,0002,0987.8,+10.0,064,0107,1680319261,1.456 70,0001,0002,0987.8,+10.1,064,0115,1680319561,1.562 70,0001,0002,0987.7,+10.1,063,0089,1680319861,1.599 70,0000,0001,0987.6,+10.2,063,0098,1680320161,1.598 70,0001,0002,0987.8,+10.3,063,0107,1680320461,1.594 70,0001,0002,0987.8,+10.3,062,0108,1680320761,1.588 70,0000,0001,0987.8,+10.3,062,0119,1680321061,1.58 72,0000,0001,0988.0,+10.3,062,0099,1680321361,1.582 64,0001,0002,0988.1,+10.4,062,0086,1680321961,1.574 72,0000,0001,0988.1,+10.4,062,0098,1680322261,1.576 72,0001,0002,0988.0,+10.3,062,0082,1680322561,1.556 72,0000,0001,0988.1,+10.4,062,0085,1680322861,1.552 72,0001,0002,0988.0,+10.3,062,0112,1680323461,1.709 74,0000,0001,0988.0,+10.4,062,0096,1680324061,1.695 72,0000,0001,0988.2,+10.3,062,0108,1680324361,1.686 64,0000,0001,0987.9,+10.3,063,0107,1680324661,1.698 66,0001,0002,0988.0,+10.2,064,0095,1680324961,1.694 74,0000,0001,0987.8,+10.1,065,0105,1680325261,1.69 72,0000,0001,0988.1,+10.0,065,0098,1680325561,1.679 72,0000,0001,0987.8,+10.0,067,0115,1680325861,1.68 61,0000,0001,0987.9,+09.9,066,0093,1680326161,1.67 64,0000,0001,0988.0,+10.0,066,0103,1680326461,1.668 64,0000,0001,0988.1,+10.0,066,0107,1680327061,1.815 66,0001,0002,0988.1,+09.9,066,0107,1680327361,1.816 66,0001,0002,0988.3,+09.8,068,0103,1680327661,1.811 66,0000,0001,0988.1,+10.0,066,0093,1680328561,1.83 66,0000,0001,0988.2,+10.0,066,0091,1680328861,1.787 64,0000,0001,0988.1,+10.0,066,0109,1680329161,1.79 66,0000,0001,0988.2,+10.1,066,0097,1680329461,1.788 66,0000,0001,0988.3,+10.0,067,0093,1680329761,1.779 70,0000,0001,0988.4,+10.0,068,0093,1680330061,1.773 66,0001,0002,0988.6,+10.0,069,0110,1680330361,1.897 59,0000,0001,0988.6,+10.1,068,0112,1680330961,1.925 61,0000,0001,0988.5,+10.2,067,0101,1680331261,1.93 64,0000,0001,0988.5,+10.2,068,0090,1680331561,1.924 54,0000,0001,0988.6,+10.2,068,0101,1680331861,1.915 61,0000,0001,0988.7,+10.1,071,0092,1680332161,1.91 64,0001,0002,0988.8,+10.2,071,0111,1680332461,1.898 70,0001,0002,0988.8,+10.3,070,0125,1680333061,1.892 70,0001,0002,0988.9,+10.4,071,0096,1680333361,1.89 66,0001,0002,0988.9,+10.6,070,0095,1680333661,1.886 64,0001,0002,0988.7,+10.7,069,0109,1680334262,2.052 66,0001,0002,0989.2,+10.8,069,0096,1680334562,2.034 66,0002,0003,0989.1,+10.7,069,0095,1680334862,2.023 70,0001,0002,0989.4,+10.5,071,0082,1680335162,2.023 70,0001,0002,0989.3,+10.5,073,0097,1680335462,2.026 74,0001,0002,0989.4,+10.6,072,0112,1680335762,2.026 70,0001,0002,0989.1,+10.7,071,0105,1680336062,2.026 64,0001,0002,0989.0,+10.8,071,0112,1680336362,2.072 64,0001,0002,0989.7,+10.7,071,0096,1680336662,2.004 64,0001,0002,0989.3,+10.9,071,0099,1680336962,2.006 66,0001,0002,0989.6,+10.7,071,0112,1680337262,2.012 64,0001,0002,0989.5,+10.9,071,0110,1680337562,2.111 66,0001,0002,0989.6,+11.0,070,0100,1680337862,2.147 59,0001,0002,0989.7,+11.1,071,0111,1680338762,2.121 61,0001,0002,0989.8,+11.0,070,0094,1680339662,2.121 66,0002,0003,0990.0,+10.9,072,0097,1680339962,2.117 64,0001,0002,0989.9,+10.9,072,0119,1680340562,2.108 66,0000,0001,0989.9,+10.8,073,0116,1680341162,2.217 66,0000,0001,0990.3,+10.8,073,0107,1680341762,2.248 64,0001,0002,0990.5,+11.1,072,0098,1680342062,2.24 61,0001,0002,0990.3,+11.2,072,0118,1680342362,2.229 70,0001,0002,0990.6,+11.3,071,0094,1680342662,2.227 72,0000,0001,0990.3,+11.4,070,0123,1680343262,2.247 70,0001,0002,0990.6,+11.5,069,0116,1680343562,2.21 72,0001,0002,0990.7,+11.6,067,0101,1680343862,2.216 66,0002,0003,0990.5,+11.6,068,0102,1680344162,2.21 70,0000,0001,0990.6,+11.5,067,0111,1680344762,2.317 61,0000,0001,0990.6,+11.5,067,0096,1680345062,2.343 66,0000,0001,0990.7,+11.5,068,0110,1680345362,2.341 64,0001,0002,0991.1,+11.7,068,0097,1680345662,2.331 72,0001,0002,0990.8,+11.6,069,0110,1680345962,2.342 64,0000,0001,0991.1,+11.6,069,0120,1680346562,2.334 66,0005,0007,0991.0,+11.7,071,0101,1680347462,2.322 70,0001,0002,0990.9,+11.9,069,0096,1680347762,2.317 72,0001,0002,0991.1,+12.3,069,0110,1680348062,2.306 72,0002,0003,0991.3,+12.2,067,0109,1680348362,2.419 72,0001,0002,0991.3,+12.1,070,0107,1680348662,2.45 64,0000,0001,0991.4,+11.9,067,0104,1680348962,2.453 66,0001,0002,0991.5,+11.9,067,0105,1680349262,2.444 66,0000,0001,0991.2,+11.7,069,0097,1680349562,2.442 72,0002,0003,0991.3,+11.6,068,0083,1680350162,2.431 61,0001,0002,0991.8,+11.6,067,0114,1680350462,2.432 64,0003,0005,0991.7,+12.0,068,0111,1680350762,2.425 61,0003,0005,0991.5,+12.1,065,0081,1680351062,2.428 66,0001,0002,0991.4,+12.2,067,0115,1680351362,2.428 59,0003,0005,0991.7,+12.1,067,0111,1680351662,2.424 64,0002,0003,0991.9,+12.3,069,0099,1680351962,2.538 70,0001,0002,0992.0,+12.4,069,0113,1680352562,2.579 61,0001,0002,0991.9,+12.1,068,0093,1680352862,2.552 64,0001,0002,0992.1,+11.8,068,0115,1680353162,2.549 70,0004,0006,0991.9,+11.8,070,0111,1680353762,2.551 72,0001,0002,0991.9,+11.7,072,0108,1680354062,2.539 57,0001,0002,0992.0,+11.5,073,0121,1680354962,2.522 52,0001,0002,0992.0,+11.7,072,0092,1680355562,2.644 57,0001,0002,0992.6,+12.0,072,0094,1680355862,2.679 23,0000,0001,0992.5,+12.4,070,0110,1680356162,2.664 57,0001,0002,0992.5,+12.7,068,0112,1680356462,2.662 57,0002,0003,0992.4,+12.5,069,0126,1680356762,2.659 59,0002,0003,0992.6,+12.5,068,0094,1680357062,2.654 59,0001,0002,0992.7,+12.4,067,0091,1680357362,2.655 59,0001,0002,0992.6,+12.5,067,0101,1680357662,2.645 45,0001,0002,0992.5,+13.1,066,0105,1680357962,2.63 59,0001,0002,0992.8,+13.3,063,0109,1680358262,2.623 57,0001,0002,0992.7,+13.3,064,0105,1680358562,2.628 59,0002,0003,0992.9,+13.4,063,0105,1680358865,5.215 13,0001,0002,0992.5,+13.1,062,0104,1680359163,3.158 59,0001,0002,0992.7,+13.3,061,0103,1680359462,2.762 61,0001,0002,0992.8,+13.2,062,0107,1680359762,2.755 59,0001,0002,0992.8,+13.2,063,0108,1680360062,2.747 54,0001,0002,0992.9,+13.3,063,0110,1680360362,2.733 59,0001,0002,0993.1,+13.1,063,0110,1680360662,2.738 59,0002,0003,0993.0,+12.9,063,0094,1680360962,2.741 59,0001,0002,0993.1,+12.8,062,0095,1680361262,2.733 54,0001,0002,0993.0,+12.7,062,0090,1680361562,2.722 61,0001,0002,0992.9,+12.6,064,0101,1680361862,2.734 64,0001,0002,0993.1,+12.5,063,0097,1680362162,2.721 59,0002,0003,0993.2,+12.5,063,0096,1680362462,2.715 57,0002,0003,0993.4,+12.5,064,0109,1680362762,2.818 59,0001,0002,0993.6,+12.5,064,0117,1680363062,2.861 59,0001,0002,0993.3,+12.4,065,0113,1680363362,2.852 59,0003,0005,0993.6,+12.4,066,0100,1680363662,2.854 54,0002,0003,0993.7,+11.9,068,0110,1680363962,2.851 59,0002,0003,0993.8,+11.8,068,0107,1680364262,2.848 59,0002,0003,0993.7,+11.9,069,0114,1680364562,2.847 61,0002,0003,0993.9,+12.0,068,0099,1680364862,2.847 59,0001,0002,0993.7,+11.7,070,0086,1680365162,2.831 59,0001,0002,0993.8,+11.7,070,0117,1680365462,2.841 57,0001,0002,0994.0,+11.6,070,0098,1680365762,2.815 45,0001,0002,0993.8,+11.4,072,0088,1680366062,2.829 59,0001,0002,0993.8,+11.2,072,0101,1680366362,2.981 59,0002,0003,0994.2,+11.4,072,0102,1680366662,2.989 59,0001,0002,0994.0,+11.3,071,0118,1680366962,2.967 57,0001,0002,0994.2,+11.2,072,0108,1680367562,2.96 59,0001,0002,0994.2,+11.3,072,0115,1680367862,2.989 59,0002,0003,0994.2,+11.2,072,0117,1680368162,2.967 59,0003,0005,0994.4,+11.2,073,0107,1680368462,2.949 59,0002,0003,0994.4,+11.1,072,0109,1680368762,2.94 59,0002,0003,0994.9,+10.9,073,0099,1680369062,2.945 59,0002,0003,0994.7,+10.9,072,0095,1680369362,2.93 59,0002,0003,0994.9,+10.6,072,0096,1680369662,2.927 59,0002,0003,0994.9,+10.6,072,0095,1680369963,3.033 64,0003,0005,0994.8,+10.6,072,0097,1680370263,3.075 59,0002,0003,0994.9,+10.6,072,0115,1680370563,3.076 57,0002,0003,0995.0,+10.6,072,0111,1680370863,3.081 64,0002,0003,0995.4,+10.4,073,0086,1680371163,3.078 61,0002,0003,0995.3,+10.4,073,0098,1680371463,3.076 59,0005,0007,0995.2,+10.4,073,0104,1680371763,3.09 57,0002,0003,0995.2,+10.3,072,0099,1680372063,3.069 59,0002,0003,0995.5,+10.1,073,0102,1680372363,3.057 61,0002,0003,0995.3,+10.1,072,0105,1680372663,3.057 64,0002,0003,0995.3,+10.0,073,0107,1680372963,3.072 61,0002,0003,0995.5,+10.1,073,0079,1680373263,3.048 59,0002,0003,0995.4,+10.0,073,0117,1680373563,3.183 61,0002,0003,0995.8,+09.9,072,0107,1680373863,3.2 49,0002,0003,0995.6,+10.0,072,0110,1680374163,3.209 49,0002,0003,0995.7,+10.0,073,0096,1680374463,3.185 57,0003,0005,0995.9,+09.8,073,0101,1680374763,3.173 59,0003,0005,0996.0,+09.8,072,0091,1680375063,3.175 59,0002,0003,0996.0,+09.9,073,0117,1680375363,3.169 59,0002,0003,0996.3,+09.8,073,0109,1680375663,3.176 59,0002,0003,0996.4,+09.9,072,0113,1680375963,3.163 61,0004,0006,0996.5,+09.8,071,0122,1680376263,3.154 61,0003,0005,0996.2,+09.7,072,0098,1680376863,3.147 61,0004,0006,0996.5,+09.7,072,0094,1680377163,3.288 64,0003,0005,0996.5,+09.6,073,0087,1680378063,3.293 66,0004,0006,0996.6,+09.6,073,0096,1680378363,3.287 35,0003,0005,0996.7,+09.6,074,0097,1680378663,3.284 64,0002,0003,0996.7,+09.5,074,0114,1680378963,3.295 61,0002,0003,0996.6,+09.5,074,0119,1680379263,3.285 64,0002,0003,0996.8,+09.5,074,0093,1680379563,3.365 61,0003,0005,0996.9,+09.5,073,0099,1680379863,3.272 64,0002,0003,0996.9,+09.3,074,0097,1680380463,3.274 64,0002,0003,0996.8,+09.3,074,0110,1680380763,3.409 61,0003,0005,0997.0,+09.3,075,0133,1680381063,3.422 64,0002,0003,0996.8,+09.4,075,0115,1680381363,3.424 61,0002,0003,0997.3,+09.2,075,0090,1680381663,3.415 64,0002,0003,0997.1,+09.3,074,0115,1680381963,3.411 59,0001,0002,0997.4,+09.2,074,0117,1680382563,3.4 61,0002,0003,0997.1,+09.1,075,0087,1680382863,3.39 64,0002,0003,0997.3,+09.1,075,0085,1680383163,3.434 64,0001,0002,0997.3,+09.1,075,0107,1680383463,3.386 61,0001,0002,0997.3,+09.1,075,0090,1680383763,3.38 64,0003,0005,0997.4,+09.1,075,0106,1680384063,3.379 66,0003,0005,0997.4,+09.1,074,0103,1680384363,3.508 61,0001,0002,0997.6,+09.1,074,0127,1680384663,3.525 64,0002,0003,0997.9,+09.0,075,0098,1680385263,3.526 64,0001,0002,0997.6,+08.9,076,0110,1680385563,3.521 64,0002,0003,0997.6,+08.9,076,0096,1680385863,3.513 64,0002,0003,0997.7,+08.9,076,0084,1680386463,3.504 64,0002,0003,0997.7,+08.9,076,0104,1680387363,3.5 64,0002,0003,0998.2,+08.8,076,0099,1680387963,3.613 64,0001,0002,0998.2,+08.8,076,0122,1680388263,3.652 64,0001,0002,0998.0,+08.8,076,0105,1680388563,3.64 64,0002,0003,0998.1,+08.8,076,0086,1680388863,3.636 64,0002,0003,0998.4,+09.0,076,0102,1680389763,3.618 59,0001,0002,0998.2,+08.9,076,0114,1680390363,3.636 59,0001,0002,0998.4,+09.0,077,0110,1680390663,3.622 64,0001,0002,0998.2,+08.9,076,0091,1680390963,3.612 57,0002,0003,0998.3,+08.9,077,0105,1680391563,3.715 59,0001,0002,0998.5,+08.9,077,0105,1680391863,3.752 61,0001,0002,0998.5,+08.9,077,0084,1680392463,3.747 57,0002,0003,0998.9,+08.9,077,0102,1680393063,3.738 64,0001,0002,0998.9,+08.9,077,0100,1680393663,3.728 57,0002,0003,0998.8,+08.9,077,0101,1680393963,3.728 64,0002,0003,0999.0,+09.0,077,0106,1680394863,3.716 64,0001,0002,0999.2,+09.0,078,0096,1680395163,3.842 64,0001,0002,0999.3,+09.0,079,0119,1680395763,3.87 64,0002,0003,0999.5,+09.0,079,0093,1680396063,3.861 59,0001,0002,0999.6,+09.0,078,0130,1680396363,3.852 64,0001,0002,0999.8,+09.1,078,0115,1680396663,3.857 64,0001,0002,0999.7,+09.1,078,0101,1680396963,3.845 64,0003,0005,0999.9,+09.0,078,0103,1680397263,3.847 64,0001,0002,0999.7,+09.0,078,0098,1680397563,3.82 49,0002,0003,0999.9,+09.0,078,0099,1680397863,3.839 49,0001,0002,0999.8,+09.1,078,0092,1680398163,3.829 49,0001,0002,1000.2,+09.0,077,0103,1680398463,3.815 49,0001,0002,1000.1,+09.1,078,0128,1680398763,3.949 49,0001,0002,1000.3,+09.0,078,0109,1680399063,3.972 47,0002,0003,1000.2,+09.0,078,0078,1680399363,3.968 49,0002,0003,1000.2,+09.0,078,0086,1680399663,3.957 49,0002,0003,1000.5,+09.0,078,0113,1680399963,3.958 49,0002,0003,1000.5,+08.9,079,0098,1680400263,3.949 52,0003,0005,1000.6,+09.0,079,0122,1680400563,3.957 49,0002,0003,1000.8,+09.0,079,0123,1680400864,4.073 52,0004,0006,1000.6,+08.9,079,0108,1680401163,3.951 52,0002,0003,1000.8,+09.0,079,0085,1680401463,3.942 30,0003,0005,1000.8,+09.0,079,0112,1680401763,3.976 52,0002,0003,1001.2,+09.0,078,0115,1680402063,3.922 52,0002,0003,1001.2,+09.0,078,0087,1680402964,4.079 52,0002,0003,1001.4,+09.0,079,0102,1680403264,4.075 57,0002,0003,1001.5,+08.9,079,0121,1680403564,4.077 57,0003,0005,1001.4,+08.9,079,0104,1680403864,4.075 57,0003,0005,1001.5,+08.9,079,0085,1680404164,4.066 57,0004,0006,1001.9,+08.9,080,0088,1680404464,4.068 57,0003,0005,1001.9,+08.9,080,0101,1680405064,4.043 57,0004,0006,1002.2,+08.9,080,0097,1680405364,4.067 57,0004,0006,1002.2,+08.7,080,0099,1680405964,4.169 59,0002,0003,1002.5,+08.7,079,0117,1680406264,4.201 52,0002,0003,1002.7,+08.3,079,0098,1680407464,4.186 49,0002,0003,1002.9,+08.3,079,0104,1680407764,4.177 49,0003,0005,1003.0,+08.2,079,0093,1680408364,4.169 49,0005,0007,1003.0,+08.1,079,0088,1680408664,4.168 52,0003,0005,1003.3,+07.8,079,0090,1680409264,4.178 49,0003,0005,1003.5,+07.9,079,0097,1680409564,4.283 54,0004,0006,1003.8,+07.8,078,0093,1680409864,4.311 52,0004,0006,1003.7,+07.8,078,0107,1680410164,4.32 45,0003,0005,1003.7,+07.7,079,0095,1680410464,4.317 49,0004,0006,1004.1,+07.6,078,0098,1680410764,4.302 52,0003,0005,1003.9,+07.6,079,0118,1680411064,4.309 52,0003,0005,1004.1,+07.3,078,0107,1680411964,4.3 52,0004,0006,1004.3,+07.3,078,0113,1680412264,4.307 52,0005,0007,1004.5,+07.2,078,0106,1680412564,4.297 52,0003,0005,1004.6,+07.1,079,0122,1680412864,4.275 52,0006,0008,1004.6,+07.2,078,0099,1680413164,4.401 49,0005,0007,1004.9,+07.1,078,0092,1680413464,4.439 49,0005,0007,1004.9,+07.1,078,0083,1680413764,4.432 52,0005,0007,1005.0,+07.0,078,0096,1680414064,4.428 52,0006,0008,1005.5,+06.9,078,0098,1680414664,4.535 47,0005,0007,1005.7,+06.9,077,0099,1680414964,4.426 52,0006,0008,1005.6,+06.8,077,0105,1680415264,4.432 52,0005,0007,1005.8,+06.8,078,0093,1680415564,4.418 52,0006,0008,1005.9,+06.8,078,0116,1680416164,4.415 49,0004,0006,1005.9,+06.7,078,0104,1680416464,4.419 52,0005,0007,1006.0,+06.7,078,0094,1680416764,4.53 52,0004,0006,1006.1,+06.7,078,0091,1680417364,4.564 52,0005,0007,1006.3,+06.7,078,0119,1680417664,4.563 54,0005,0007,1006.8,+06.7,078,0086,1680417964,4.542 30,0005,0007,1006.8,+06.9,078,0102,1680418264,4.54 49,0005,0007,1006.9,+06.9,078,0121,1680418564,4.541 52,0005,0007,1006.9,+06.7,078,0106,1680418864,4.547 52,0004,0006,1007.4,+06.7,078,0100,1680419164,4.573 64,0005,0007,1007.5,+06.7,078,0100,1680419464,4.538 59,0005,0007,1007.2,+06.6,078,0113,1680419764,4.523 61,0005,0007,1007.3,+06.6,078,0107,1680420064,4.518 61,0004,0006,1007.6,+06.6,078,0123,1680420364,4.656 61,0006,0008,1007.6,+06.6,079,0099,1680420664,4.678 61,0007,0010,1008.1,+06.6,078,0126,1680421564,4.67 61,0006,0008,1008.3,+06.8,078,0110,1680421864,4.667 57,0005,0007,1008.3,+06.7,078,0109,1680422164,4.667 57,0006,0008,1008.2,+06.6,078,0111,1680422464,4.659 57,0007,0010,1008.6,+06.6,078,0105,1680423064,4.66 70,0006,0008,1008.7,+06.6,078,0115,1680423364,4.66 57,0006,0008,1008.8,+06.7,077,0099,1680423664,4.664 66,0006,0008,1008.8,+06.7,077,0101,1680423964,4.778 66,0007,0010,1009.0,+06.6,077,0096,1680424564,4.804 57,0007,0010,1009.2,+06.7,077,0102,1680424864,4.82 64,0007,0010,1009.2,+06.7,076,0095,1680425164,4.799 66,0008,0011,1009.6,+06.7,076,0098,1680425464,4.785 66,0007,0010,1009.5,+06.7,076,0123,1680425764,4.802 64,0009,0012,1009.4,+06.6,076,0108,1680426064,4.794 64,0007,0010,1010.0,+06.7,076,0112,1680426364,4.778 64,0006,0008,1009.9,+06.5,075,0115,1680426664,4.781 64,0006,0008,1009.8,+06.7,075,0095,1680427264,4.779 64,0006,0008,1010.1,+06.6,075,0118,1680427564,4.885 49,0006,0008,1010.5,+06.7,075,0111,1680428164,4.929 66,0005,0007,1010.4,+06.7,076,0107,1680428464,4.916 64,0010,0013,1010.7,+06.8,075,0092,1680428764,4.914 64,0011,0015,1010.6,+06.6,074,0102,1680429064,4.92 66,0007,0010,1010.8,+06.6,074,0102,1680429364,4.906 64,0007,0010,1010.8,+06.7,074,0102,1680429664,4.899 66,0009,0012,1010.9,+06.7,074,0106,1680429964,4.893 72,0008,0011,1011.0,+06.6,073,0116,1680430264,4.886 59,0007,0010,1011.2,+06.6,073,0105,1680430564,4.896 66,0008,0011,1011.4,+06.8,073,0109,1680430864,4.872 64,0009,0012,1011.5,+06.7,073,0107,1680431164,4.991 59,0008,0011,1011.2,+06.9,072,0101,1680431465,5.066 66,0007,0010,1011.4,+06.8,072,0093,1680432065,5.034 66,0007,0010,1011.5,+06.8,072,0127,1680432365,5.018 66,0007,0010,1011.7,+06.8,071,0105,1680432965,5.023 61,0007,0010,1012.0,+06.7,071,0114,1680433265,5.047 64,0009,0012,1011.9,+06.8,071,0083,1680433565,5.01 64,0008,0011,1012.2,+07.0,071,0102,1680433865,5.011 66,0009,0012,1012.3,+07.1,071,0097,1680434165,5.005 66,0009,0012,1012.2,+07.1,071,0107,1680434465,5.028 70,0009,0012,1012.3,+07.2,070,0101,1680434765,5.229 64,0009,0012,1012.5,+07.2,070,0121,1680435065,5.16 54,0006,0008,1012.4,+07.2,070,0100,1680435365,5.162 59,0008,0011,1012.4,+07.5,070,0111,1680435665,5.191 57,0007,0010,1012.5,+07.8,069,0099,1680435965,5.164 64,0006,0008,1013.0,+08.1,068,0108,1680436265,5.155 57,0006,0008,1012.7,+08.2,068,0096,1680436565,5.135 59,0006,0008,1012.8,+08.4,067,0097,1680436865,5.141 57,0006,0008,1013.0,+07.9,066,0098,1680437465,5.128 59,0006,0008,1012.7,+07.7,067,0114,1680438065,5.123 59,0009,0012,1013.1,+07.8,067,0095,1680438365,5.25 54,0008,0011,1013.2,+07.9,067,0101,1680438665,5.11 59,0006,0008,1013.3,+07.8,067,0098,1680439265,5.275 59,0006,0008,1013.3,+08.0,067,0106,1680439565,5.275 59,0005,0007,1013.4,+08.0,066,0089,1680440165,5.26 72,0004,0006,1013.7,+07.8,066,0107,1680440465,5.276 47,0005,0007,1013.7,+08.0,065,0090,1680441065,5.257 59,0005,0007,1013.8,+08.2,066,0106,1680441365,5.244 61,0005,0007,1013.6,+08.3,065,0091,1680441665,5.244 59,0005,0007,1013.5,+08.1,064,0094,1680441965,5.403 59,0004,0006,1013.7,+08.3,065,0097,1680442265,5.408 16,0004,0006,1013.7,+08.2,064,0095,1680442565,5.398 57,0005,0007,1013.7,+08.1,064,0094,1680442865,5.384 61,0003,0005,1013.9,+08.4,064,0104,1680443165,5.374 59,0004,0006,1013.8,+08.2,062,0093,1680443465,5.379 52,0005,0007,1014.2,+08.0,064,0093,1680443765,5.378 59,0005,0007,1013.9,+08.1,064,0092,1680444065,5.381 59,0006,0008,1014.2,+07.7,063,0112,1680444365,5.363 57,0004,0006,1014.5,+08.0,064,0124,1680444665,5.362 57,0006,0008,1014.1,+07.9,063,0099,1680444965,5.36 59,0007,0010,1014.3,+07.9,063,0091,1680445265,5.349 52,0005,0007,1014.5,+07.7,063,0108,1680445565,5.478 57,0005,0007,1014.3,+07.7,063,0108,1680445865,5.497 59,0006,0008,1014.8,+07.6,063,0110,1680446165,5.497 57,0007,0010,1014.5,+07.7,063,0084,1680446465,5.497 57,0005,0007,1014.6,+07.8,063,0120,1680446765,5.49 57,0006,0008,1014.8,+07.7,063,0100,1680447365,5.488 59,0008,0011,1014.7,+07.6,062,0109,1680447665,5.489 59,0006,0008,1014.8,+07.5,062,0099,1680447965,5.489 47,0005,0007,1014.8,+07.4,062,0102,1680448265,5.476 54,0003,0005,1015.0,+07.4,062,0108,1680448565,5.493 59,0004,0006,1015.1,+07.3,061,0105,1680449165,5.621 59,0004,0006,1014.9,+07.2,062,0109,1680449765,5.616 57,0003,0005,1015.3,+07.1,061,0101,1680450065,5.62 59,0003,0005,1015.2,+07.1,060,0095,1680450365,5.627 61,0004,0006,1015.4,+07.2,061,0106,1680450665,5.627 59,0003,0005,1015.5,+07.3,061,0106,1680450965,5.61 59,0004,0006,1015.4,+07.1,061,0083,1680451265,5.607 54,0004,0006,1015.5,+07.1,061,0117,1680451565,5.602 59,0004,0006,1015.8,+07.1,060,0101,1680451865,5.647 52,0002,0003,1016.2,+06.9,059,0117,1680453365,5.754 59,0002,0003,1016.3,+06.9,060,0104,1680453665,5.723 57,0002,0003,1016.4,+06.7,059,0098,1680453965,5.728 57,0005,0007,1016.5,+06.7,059,0093,1680454265,5.741 57,0003,0005,1016.5,+06.8,059,0107,1680454565,5.738 59,0002,0003,1016.8,+06.8,058,0096,1680454865,5.712 59,0002,0003,1016.7,+06.6,057,0089,1680455165,5.723 59,0004,0006,1016.6,+06.6,059,0102,1680455465,5.718 59,0003,0005,1016.9,+06.5,058,0118,1680455765,5.722 54,0004,0006,1016.9,+06.5,059,0100,1680456065,5.709 59,0003,0005,1017.2,+06.5,058,0113,1680456365,5.814 59,0005,0007,1017.0,+06.5,058,0094,1680456665,5.871 59,0003,0005,1017.4,+06.6,058,0114,1680456965,5.857 59,0003,0005,1017.3,+06.3,057,0096,1680457565,5.856 59,0003,0005,1017.4,+06.3,056,0116,1680458165,5.859 57,0002,0003,1017.8,+06.2,055,0082,1680458765,5.84 59,0004,0006,1017.8,+06.2,054,0098,1680459065,5.863 49,0003,0005,1017.7,+06.1,055,0091,1680459365,5.843 59,0002,0003,1018.1,+06.0,055,0111,1680460265,5.993 59,0002,0003,1018.0,+05.9,054,0103,1680460565,5.976 59,0002,0003,1018.0,+05.9,054,0109,1680460866,6.006 52,0004,0006,1018.2,+05.8,055,0095,1680461165,5.974 57,0002,0003,1018.6,+05.8,055,0087,1680461465,5.974 59,0003,0005,1018.4,+05.7,055,0108,1680461765,5.973 61,0004,0006,1018.5,+05.7,054,0104,1680462065,5.964 54,0002,0003,1018.5,+05.8,054,0087,1680462365,5.959 61,0002,0003,1018.9,+05.9,054,0104,1680462665,5.951 64,0003,0005,1018.5,+05.8,055,0096,1680463266,6.011 61,0003,0005,1019.0,+05.8,056,0112,1680463866,6.12 70,0003,0005,1019.0,+05.8,057,0102,1680464166,6.113 70,0003,0005,1019.1,+05.6,055,0100,1680464766,6.102 66,0004,0006,1019.0,+05.6,055,0102,1680465066,6.09 66,0003,0005,1019.3,+05.7,056,0118,1680465366,6.098 64,0004,0006,1019.2,+05.7,055,0107,1680466266,6.086 61,0004,0006,1019.5,+05.8,056,0080,1680466566,6.072 64,0003,0005,1019.3,+05.8,055,0095,1680466866,6.084 66,0002,0003,1019.5,+05.8,056,0107,1680467166,6.217 61,0002,0003,1019.4,+05.8,054,0076,1680467466,6.23 66,0004,0006,1019.6,+05.8,054,0082,1680467766,6.221 70,0002,0003,1019.8,+05.6,052,0099,1680468366,6.222 66,0003,0005,1019.5,+05.5,052,0101,1680468966,6.218 66,0003,0005,1019.7,+05.5,053,0093,1680469266,6.209 61,0002,0003,1019.8,+05.3,053,0107,1680469866,6.193 70,0003,0005,1019.9,+05.2,053,0088,1680470466,6.184 61,0002,0003,1019.9,+05.2,054,0100,1680470766,6.313 61,0004,0006,1019.9,+05.2,053,0103,1680471366,6.357 61,0003,0005,1019.8,+05.3,052,0098,1680472266,6.337 66,0003,0005,1020.1,+05.1,054,0112,1680472866,6.344 66,0004,0006,1019.8,+04.9,054,0086,1680473166,6.338 66,0003,0005,1019.7,+04.9,054,0102,1680473466,6.35 66,0003,0005,1019.8,+04.9,053,0117,1680473766,6.327 64,0003,0005,1020.1,+04.9,054,0087,1680474066,6.325 64,0004,0006,1019.9,+04.8,054,0120,1680474366,6.44 64,0002,0003,1019.9,+04.4,056,0105,1680474666,6.49 64,0004,0006,1019.9,+04.4,056,0096,1680474966,6.464 66,0002,0003,1020.1,+04.1,057,0092,1680475266,6.491 66,0004,0006,1020.3,+03.9,058,0103,1680475566,6.472 61,0003,0005,1020.2,+03.8,059,0102,1680475866,6.489 66,0003,0005,1020.4,+03.8,059,0097,1680476166,6.466 66,0003,0005,1020.4,+03.7,060,0112,1680476466,6.457 66,0003,0005,1020.4,+03.6,060,0087,1680476766,6.47 64,0003,0005,1020.4,+03.5,062,0101,1680477066,6.461 61,0003,0005,1020.2,+03.5,062,0098,1680477366,6.445 64,0004,0006,1020.4,+03.6,061,0100,1680477666,6.454 64,0004,0006,1020.5,+03.6,061,0122,1680478266,6.612 66,0003,0005,1020.5,+03.5,061,0105,1680478566,6.608 66,0008,0011,1020.8,+03.7,062,0094,1680479166,6.607 61,0004,0006,1020.6,+03.6,061,0113,1680479466,6.605 61,0004,0006,1020.8,+03.8,061,0107,1680479766,6.607 66,0003,0005,1020.8,+03.6,062,0098,1680480366,6.607 66,0004,0006,1020.5,+03.6,062,0102,1680480666,6.586 66,0005,0007,1020.3,+03.5,062,0092,1680480966,6.591 64,0005,0007,1020.6,+03.7,062,0107,1680481266,6.587 66,0003,0005,1020.5,+03.8,063,0099,1680481866,6.743 66,0003,0005,1020.7,+03.6,063,0102,1680482166,6.554 64,0004,0006,1020.2,+03.8,063,0097,1680482466,6.743 66,0004,0006,1020.3,+03.9,063,0094,1680482766,6.741 64,0005,0007,1020.4,+03.8,062,0099,1680483066,6.738 59,0004,0006,1020.6,+03.9,062,0083,1680483966,6.729 61,0004,0006,1020.1,+03.7,062,0105,1680484266,6.731 59,0003,0005,1020.3,+03.7,062,0090,1680485466,6.886 59,0003,0005,1020.3,+03.3,064,0104,1680486066,6.865 61,0003,0005,1020.2,+03.4,065,0107,1680486666,6.872 61,0003,0005,1020.6,+03.2,065,0107,1680487266,6.862 59,0004,0006,1020.4,+03.2,066,0111,1680487566,6.855 61,0006,0008,1020.3,+03.0,066,0114,1680487866,6.862 61,0006,0008,1020.2,+03.0,066,0121,1680488166,6.862 64,0004,0006,1020.3,+03.1,066,0096,1680488466,6.858 61,0004,0006,1020.2,+02.8,067,0100,1680488766,6.969 59,0006,0008,1020.4,+03.0,066,0090,1680489067,7.009 59,0004,0006,1020.6,+02.9,066,0115,1680489366,6.997 64,0005,0007,1020.4,+03.1,066,0114,1680489667,7.002 59,0004,0006,1020.4,+03.1,066,0100,1680489967,7.006 61,0003,0005,1020.4,+02.8,066,0100,1680490266,7 61,0002,0003,1020.6,+02.6,067,0123,1680490567,7.002 59,0004,0006,1020.5,+02.7,067,0094,1680490866,6.997 59,0004,0006,1020.6,+02.5,067,0105,1680491166,6.988 59,0004,0006,1020.5,+02.5,067,0107,1680491766,6.993 61,0004,0006,1020.6,+02.3,067,0110,1680492667,7.139 59,0005,0007,1020.6,+02.3,067,0110,1680492967,7.146 59,0005,0007,1020.4,+02.4,066,0098,1680493267,7.144 64,0004,0006,1020.7,+02.0,067,0099,1680494167,7.141 61,0004,0006,1020.6,+01.8,068,0118,1680494467,7.143 61,0004,0006,1020.4,+01.7,068,0108,1680494766,6.942 61,0005,0007,1020.6,+01.6,068,0112,1680495067,7.137 59,0005,0007,1020.6,+01.5,068,0102,1680495367,7.135 61,0005,0007,1020.6,+01.4,069,0101,1680495667,7.131 61,0006,0008,1020.8,+01.4,067,0086,1680495967,7.251 64,0008,0011,1020.5,+01.5,066,0108,1680496267,7.282 61,0006,0008,1020.5,+01.6,066,0112,1680496567,7.281 61,0006,0008,1020.8,+01.7,065,0108,1680496867,7.281 61,0004,0006,1020.7,+01.5,065,0089,1680497167,7.268 64,0006,0008,1020.6,+01.6,065,0080,1680497467,7.269 61,0006,0008,1020.7,+01.6,065,0098,1680497767,7.084 59,0004,0006,1020.9,+01.6,065,0109,1680498067,7.264 64,0006,0008,1020.8,+01.6,065,0106,1680498367,7.275 61,0006,0008,1020.8,+01.4,065,0090,1680498667,7.275 64,0005,0007,1020.8,+01.3,065,0083,1680498967,7.27 64,0006,0008,1020.9,+01.4,066,0102,1680499267,7.271 70,0005,0007,1020.9,+01.2,066,0090,1680499567,7.392 66,0006,0008,1020.8,+01.2,065,0093,1680499867,7.416 59,0005,0007,1021.1,+01.3,065,0099,1680500167,7.45 59,0004,0006,1020.8,+01.4,065,0107,1680500467,7.415 66,0008,0011,1020.9,+01.4,065,0101,1680500767,7.423 64,0004,0006,1021.0,+01.8,064,0095,1680501367,7.422 61,0005,0007,1021.0,+01.7,064,0079,1680501667,7.422 61,0004,0006,1021.2,+01.9,064,0094,1680501967,7.415 64,0006,0008,1021.6,+02.0,063,0099,1680502267,7.414 66,0004,0006,1021.4,+02.0,063,0093,1680502567,7.416 66,0004,0006,1021.5,+02.1,062,0100,1680502867,7.408 64,0003,0005,1021.7,+02.3,062,0088,1680503167,7.537 66,0004,0006,1021.4,+02.2,061,0099,1680503467,7.56 66,0003,0005,1021.5,+02.6,061,0091,1680503767,7.549 64,0004,0006,1021.6,+02.9,060,0087,1680504367,7.547 59,0004,0006,1021.5,+03.2,060,0104,1680504667,7.552 66,0003,0005,1021.4,+03.3,059,0098,1680504967,7.553 59,0003,0005,1021.6,+03.3,057,0098,1680505267,7.544 59,0004,0006,1021.8,+03.9,055,0109,1680505567,7.549 59,0003,0005,1021.9,+03.8,055,0115,1680505867,7.55 64,0006,0008,1021.8,+04.1,055,0098,1680506167,7.551 64,0003,0005,1021.6,+04.2,055,0097,1680506467,7.355 64,0004,0006,1021.6,+04.4,054,0094,1680506767,7.677 59,0003,0005,1021.6,+04.4,055,0094,1680507067,7.697 64,0003,0005,1021.8,+04.8,053,0113,1680507367,7.688 64,0005,0007,1021.9,+04.9,054,0121,1680507667,7.691 64,0003,0005,1021.9,+04.9,053,0111,1680507967,7.689 64,0004,0006,1021.8,+05.8,051,0098,1680508567,7.681 64,0005,0007,1022.2,+06.7,047,0123,1680509767,7.71 59,0003,0005,1022.0,+06.8,048,0101,1680510067,7.699 57,0010,0013,1022.2,+07.1,048,0104,1680510367,7.778 64,0024,0032,1022.2,+07.4,046,0083,1680510667,7.814 64,0052,0070,1022.1,+07.7,046,0103,1680510967,7.809 57,0012,0016,1022.2,+08.2,045,0112,1680511267,7.83 57,0003,0005,1022.1,+08.0,045,0098,1680511567,7.806 57,0004,0006,1022.4,+08.1,044,0086,1680511867,7.828 54,0003,0005,1022.2,+08.1,043,0084,1680512167,7.925 64,0002,0003,1022.4,+08.2,042,0102,1680512767,7.797 64,0003,0005,1022.2,+08.8,042,0095,1680513067,7.783 57,0003,0005,1022.1,+08.4,043,0095,1680513367,7.855 61,0003,0005,1022.2,+09.1,041,0113,1680513667,7.771 64,0002,0003,1022.2,+09.9,039,0098,1680513967,7.884 37,0003,0005,1022.2,+09.8,041,0118,1680514267,7.918 64,0002,0003,1022.1,+10.1,039,0085,1680514567,7.916 61,0002,0003,1022.0,+09.7,040,0095,1680514867,7.919 64,0003,0005,1022.4,+09.4,039,0089,1680515167,7.95 61,0004,0006,1022.3,+10.5,037,0097,1680515467,7.908 57,0002,0003,1022.3,+10.5,035,0100,1680515767,7.909 66,0002,0003,1022.4,+10.4,037,0100,1680516067,7.888 64,0002,0003,1022.0,+09.7,037,0078,1680516667,7.875 61,0003,0005,1022.3,+10.6,038,0094,1680516967,7.876 57,0005,0007,1022.0,+11.1,034,0100,1680517267,7.888 61,0002,0003,1022.2,+10.3,033,0116,1680517568,8.029 59,0003,0005,1021.9,+11.4,033,0096,1680517868,8.026 64,0002,0003,1021.8,+11.5,028,0095,1680518168,8.008 61,0003,0005,1022.1,+12.0,031,0107,1680518468,8.008 59,0003,0005,1022.0,+11.4,027,0106,1680518767,7.999 64,0010,0013,1022.1,+11.2,027,0132,1680519068,8.014 64,0003,0005,1021.8,+11.0,026,0105,1680519367,7.994 66,0005,0007,1021.9,+11.7,027,0100,1680519668,8.003 61,0002,0003,1021.7,+11.6,028,0091,1680519968,8.032 66,0003,0005,1021.7,+12.0,028,0107,1680520267,7.978 70,0002,0003,1021.9,+12.1,028,0108,1680520567,7.98 66,0004,0006,1021.9,+12.2,028,0100,1680520867,7.965 66,0003,0005,1021.6,+11.9,028,0108,1680521168,8.089 66,0003,0005,1021.8,+12.1,027,0093,1680521468,8.119 66,0002,0003,1021.8,+11.7,027,0101,1680521768,8.161 66,0002,0003,1021.5,+11.6,029,0112,1680522068,8.126 66,0001,0002,1021.8,+12.0,028,0096,1680522368,8.113 66,0003,0005,1021.4,+12.2,027,0119,1680522669,9.082 64,0010,0013,1021.6,+12.0,027,0095,1680522968,8.825 66,0002,0003,1021.4,+11.8,027,0088,1680523269,9.068 49,0002,0003,1021.5,+12.6,027,0115,1680523569,9.019 66,0002,0003,1021.4,+12.3,027,0097,1680523868,8.542 66,0002,0003,1021.6,+11.7,026,0107,1680524169,9.039 66,0003,0005,1021.3,+12.1,027,0106,1680524469,9.034 66,0001,0002,1021.2,+12.3,025,0110,1680525069,9.208 66,0002,0003,1021.3,+12.6,023,0095,1680525369,9.223 66,0003,0005,1021.2,+12.1,025,0094,1680525668,8.916 66,0001,0002,1021.2,+12.3,022,0105,1680525968,8.539 66,0002,0003,1021.2,+12.7,023,0086,1680526268,8.612 57,0002,0003,1021.1,+12.5,023,0090,1680526569,9.189 64,0001,0002,1020.8,+12.3,024,0090,1680526869,9.183 64,0002,0003,1021.2,+12.2,022,0113,1680527169,9.198 66,0002,0003,1020.9,+12.2,023,0099,1680527469,9.025 66,0001,0002,1020.9,+12.1,022,0090,1680527769,9.145 66,0002,0003,1020.7,+12.3,023,0114,1680528069,9.198 66,0002,0003,1020.7,+12.3,023,0129,1680528368,8.302 66,0006,0008,1020.7,+11.9,024,0126,1680528668,8.33 64,0003,0005,1020.6,+12.6,024,0087,1680528968,8.359 66,0003,0005,1020.5,+12.2,025,0106,1680529268,8.323 64,0002,0003,1020.3,+12.6,024,0104,1680529868,8.31 64,0002,0003,1020.5,+12.8,026,0113,1680530168,8.327 61,0002,0003,1020.2,+12.7,025,0119,1680530468,8.311 64,0003,0005,1020.3,+13.4,025,0111,1680530768,8.309 64,0004,0006,1020.6,+13.6,024,0108,1680531068,8.308 64,0003,0005,1020.5,+13.2,025,0089,1680531368,8.296 66,0002,0003,1020.1,+13.1,024,0090,1680531668,8.35 64,0004,0006,1020.1,+12.8,024,0116,1680531968,8.403 66,0002,0003,1019.8,+13.0,025,0082,1680532268,8.467 66,0004,0006,1020.0,+12.7,025,0089,1680532568,8.461 61,0002,0003,1019.9,+13.1,025,0125,1680532868,8.524 64,0008,0011,1019.8,+12.6,024,0123,1680533768,8.427 64,0006,0008,1020.0,+12.0,025,0105,1680534368,8.409 72,0007,0010,1019.7,+11.8,025,0094,1680534668,8.393 64,0002,0003,1020.1,+11.6,025,0109,1680535268,8.381 64,0005,0007,1019.6,+11.5,026,0098,1680535568,8.498 59,0004,0006,1019.8,+11.6,026,0090,1680535868,8.543 66,0004,0006,1019.7,+11.8,026,0111,1680536168,8.642 64,0003,0005,1019.6,+11.4,026,0107,1680536468,8.525 66,0003,0005,1019.5,+11.3,026,0087,1680537068,8.523 64,0001,0002,1019.6,+11.6,027,0110,1680537368,8.522 64,0001,0002,1019.7,+11.2,027,0114,1680537668,8.521 66,0005,0007,1019.8,+11.6,027,0095,1680537968,8.521 64,0004,0006,1019.7,+11.4,025,0098,1680538268,8.516 66,0003,0005,1019.7,+11.4,026,0100,1680538568,8.509 66,0001,0002,1019.9,+11.1,027,0084,1680539168,8.613 64,0002,0003,1019.9,+11.3,027,0110,1680539468,8.698 66,0004,0006,1019.8,+10.7,027,0097,1680539768,8.668 66,0002,0003,1019.9,+10.6,028,0126,1680540068,8.634 61,0002,0003,1019.8,+10.0,029,0091,1680540368,8.65 64,0003,0005,1020.1,+09.6,030,0117,1680540968,8.628 66,0002,0003,1019.8,+09.1,030,0099,1680541868,8.617 66,0001,0002,1020.0,+09.0,030,0106,1680542168,8.677 57,0003,0005,1020.0,+08.9,030,0115,1680542468,8.661 70,0002,0003,1020.0,+08.6,032,0079,1680542768,8.856 64,0003,0005,1020.2,+08.5,031,0113,1680543068,8.858 66,0003,0005,1019.7,+08.4,031,0110,1680543368,8.89 57,0003,0005,1020.0,+08.4,032,0106,1680543668,8.849 57,0003,0005,1020.0,+08.1,033,0099,1680543968,8.761 66,0002,0003,1020.1,+08.1,032,0088,1680544268,8.872 59,0002,0003,1019.8,+08.0,032,0088,1680544568,8.796 59,0002,0003,1020.1,+07.8,033,0098,1680544868,8.741 57,0003,0005,1020.0,+07.7,033,0103,1680545168,8.744 59,0005,0007,1020.3,+07.6,035,0085,1680545468,8.731 57,0002,0003,1020.1,+07.5,034,0110,1680545768,8.842 59,0004,0006,1019.9,+07.4,035,0102,1680546068,8.856 59,0004,0006,1020.2,+07.3,033,0090,1680546368,8.997 59,0005,0007,1020.2,+07.1,035,0105,1680546668,8.877 57,0004,0006,1020.1,+07.0,035,0116,1680546969,9.019 61,0002,0003,1020.3,+06.8,037,0118,1680547269,9.017 59,0006,0008,1020.4,+06.7,036,0126,1680547569,9.027 57,0002,0003,1020.3,+06.7,037,0099,1680547869,9.016 57,0004,0006,1020.3,+06.6,037,0103,1680548169,9.017 59,0003,0005,1020.3,+06.4,038,0096,1680548468,8.852 61,0003,0005,1020.6,+06.4,039,0099,1680548768,8.86 61,0006,0008,1020.6,+06.4,038,0081,1680549068,8.855 59,0004,0006,1020.6,+06.3,039,0095,1680549368,8.987 57,0004,0006,1020.4,+06.1,039,0110,1680549668,8.863 59,0003,0005,1020.5,+06.2,039,0101,1680549968,8.962 59,0004,0006,1020.7,+06.0,039,0089,1680550268,8.995 59,0003,0005,1020.6,+05.9,039,0091,1680550568,8.983 59,0003,0005,1020.7,+05.8,039,0092,1680550868,8.992 61,0003,0005,1020.8,+05.8,040,0104,1680551168,8.98 61,0003,0005,1020.6,+05.7,040,0090,1680551468,8.979 64,0004,0006,1020.7,+05.6,040,0098,1680551768,8.997 57,0004,0006,1020.9,+05.4,041,0101,1680552068,9 57,0003,0005,1020.7,+05.4,041,0106,1680552368,8.975 59,0004,0006,1021.1,+05.1,042,0098,1680552668,8.98 57,0004,0006,1020.9,+04.9,043,0107,1680552968,8.971 59,0003,0005,1021.0,+05.2,041,0089,1680553268,8.989 59,0003,0005,1020.6,+05.0,041,0125,1680553569,9.125 59,0003,0005,1020.8,+05.0,042,0115,1680553869,9.126 59,0004,0006,1020.7,+05.0,042,0114,1680554169,9.123 59,0003,0005,1020.9,+04.9,041,0110,1680554469,9.115 57,0007,0010,1020.7,+04.7,041,0112,1680554769,9.121 59,0003,0005,1021.0,+04.8,041,0100,1680555069,9.134 59,0004,0006,1020.6,+04.6,042,0119,1680555369,9.118 57,0004,0006,1020.7,+04.6,042,0092,1680555669,9.106 59,0003,0005,1021.0,+04.5,042,0101,1680555969,9.102 59,0004,0006,1020.9,+04.5,043,0078,1680556269,9.096 61,0002,0003,1021.0,+04.3,043,0098,1680556569,9.091 59,0003,0005,1021.0,+03.8,045,0108,1680557769,9.248 59,0003,0005,1020.9,+03.9,043,0111,1680558069,9.246 61,0004,0006,1020.7,+03.7,045,0095,1680558969,9.244 61,0003,0005,1020.6,+03.7,045,0100,1680559269,9.237 61,0007,0010,1020.7,+03.2,046,0094,1680559869,9.239 61,0008,0011,1020.8,+03.0,047,0098,1680560169,9.232 61,0004,0006,1020.8,+03.0,047,0086,1680560769,9.354 61,0007,0010,1020.9,+02.9,048,0079,1680561369,9.38 64,0004,0006,1020.8,+02.6,048,0103,1680561669,9.391 59,0003,0005,1020.9,+02.6,048,0102,1680561969,9.191 61,0004,0006,1020.9,+02.4,049,0093,1680562269,9.366 61,0003,0005,1020.6,+02.2,050,0123,1680563169,9.383 64,0006,0008,1020.7,+01.7,053,0105,1680563469,9.382 64,0005,0007,1020.6,+01.5,053,0095,1680563769,9.383 59,0004,0006,1020.5,+01.5,053,0111,1680564069,9.369 61,0004,0006,1020.4,+01.0,055,0106,1680564369,9.487 61,0003,0005,1020.7,+01.4,054,0090,1680564669,9.523 61,0006,0008,1020.4,+01.2,054,0090,1680564969,9.522 59,0004,0006,1020.6,+00.9,056,0092,1680565269,9.534 59,0005,0007,1020.3,+01.0,055,0091,1680565569,9.519 61,0004,0006,1020.4,+00.8,056,0104,1680565869,9.514 64,0004,0006,1020.7,+00.6,056,0110,1680566469,9.514 61,0004,0006,1020.4,+00.5,057,0105,1680566769,9.512 61,0004,0006,1020.5,+00.8,057,0112,1680567069,9.522 64,0005,0007,1020.4,+00.6,057,0114,1680567369,9.514 64,0003,0005,1020.4,+00.6,057,0105,1680567669,9.511 61,0004,0006,1020.3,+00.4,058,0103,1680568569,9.672 66,0004,0006,1020.5,+00.1,057,0105,1680568869,9.481 61,0004,0006,1020.3,+00.0,058,0106,1680569169,9.66 66,0003,0005,1020.4,-00.1,059,0100,1680569769,9.467 59,0005,0007,1020.4,-00.2,059,0108,1680570369,9.468 66,0004,0006,1020.6,-00.5,059,0089,1680570669,9.661 66,0004,0006,1020.3,-00.7,060,0082,1680570969,9.463 72,0004,0006,1020.3,-00.4,060,0132,1680571269,9.668 61,0006,0008,1020.3,-00.6,061,0093,1680571569,9.582 59,0004,0006,1020.3,-00.9,061,0089,1680571869,9.816 59,0005,0007,1020.4,-00.8,061,0109,1680572169,9.626 66,0003,0005,1020.1,-01.0,062,0104,1680572469,9.882 64,0005,0007,1020.1,-01.0,061,0106,1680573069,9.615 61,0004,0006,1020.2,-01.1,062,0091,1680573369,9.619 59,0005,0007,1020.1,-01.0,061,0111,1680573669,9.62 70,0006,0008,1020.1,-01.1,061,0100,1680573969,9.625 59,0005,0007,1020.1,-01.2,062,0088,1680574269,9.617 59,0004,0006,1020.1,-01.4,063,0105,1680574869,9.616 61,0006,0008,1020.3,-01.2,063,0112,1680575169,9.738 61,0006,0008,1020.4,-00.9,062,0096,1680575469,9.773 61,0009,0012,1020.1,-01.0,063,0103,1680575769,9.781 61,0005,0007,1019.9,-01.4,063,0100,1680576069,9.772 61,0007,0010,1020.2,-01.2,063,0086,1680576369,9.767 59,0008,0011,1020.4,-01.3,062,0111,1680576669,9.971 64,0008,0011,1019.8,-01.4,063,0110,1680576969,9.964 61,0008,0011,1019.9,-01.5,063,0105,1680577269,9.961 64,0008,0011,1019.8,-01.7,063,0113,1680577569,9.961 61,0007,0010,1019.8,-01.6,063,0099,1680578469,9.778 64,0005,0007,1020.1,-01.7,064,0107,1680579669,9.938 64,0004,0006,1019.7,-01.9,066,0091,1680579969,9.927 64,0005,0007,1019.7,-01.6,065,0100,1680580269,9.939 64,0005,0007,1019.9,-01.9,064,0119,1680580869,9.921 64,0006,0008,1019.8,-01.7,065,0115,1680581169,9.929 61,0007,0010,1019.9,-02.0,064,0099,1680581469,9.936 64,0004,0006,1019.8,-01.9,064,0116,1680581769,9.929 66,0005,0007,1019.9,-02.1,065,0099,1680582069,9.931 72,0006,0008,1019.7,-02.1,064,0116,1680582970,10.095 66,0005,0007,1019.6,-02.3,065,0105,1680583270,10.086 70,0006,0008,1019.4,-02.1,065,0103,1680583570,10.097 70,0007,0010,1019.4,-02.1,065,0099,1680584170,10.085 66,0006,0008,1019.6,-02.2,066,0096,1680584470,10.077 66,0006,0008,1019.7,-02.2,065,0104,1680584770,10.091 64,0005,0007,1019.7,-02.2,066,0115,1680585070,10.093 66,0007,0010,1019.6,-01.9,065,0089,1680585370,10.086 66,0007,0010,1019.7,-02.2,066,0089,1680585670,10.093 70,0006,0008,1019.9,-02.1,065,0099,1680585970,10.218 66,0009,0012,1019.7,-02.3,065,0102,1680586270,10.253 70,0007,0010,1019.9,-02.0,065,0087,1680586870,10.262 66,0006,0008,1020.1,-02.0,066,0109,1680587170,10.247 66,0032,0044,1019.9,-01.9,066,0129,1680587470,10.255 70,0010,0013,1019.8,-01.6,065,0131,1680588070,10.268 64,0004,0006,1020.0,-01.5,065,0106,1680588370,10.25 66,0005,0007,1019.9,-01.4,064,0114,1680588670,10.266 66,0011,0015,1020.0,-01.2,064,0114,1680589270,10.247 66,0006,0008,1020.3,-00.9,063,0120,1680589570,10.373 66,0007,0010,1020.4,-00.8,064,0111,1680589870,10.397 64,0013,0017,1020.2,-00.5,062,0110,1680590470,10.404 64,0008,0011,1020.3,-00.2,062,0094,1680590770,10.394 64,0007,0010,1020.3,-00.1,061,0104,1680591070,10.615 61,0009,0012,1020.3,+00.0,061,0100,1680591370,10.612 64,0006,0008,1020.6,+00.6,057,0106,1680591670,10.58 64,0005,0007,1020.3,+00.8,056,0116,1680591970,10.389 66,0009,0012,1020.5,+01.1,055,0095,1680592270,10.395 66,0007,0010,1020.6,+01.6,054,0089,1680592570,10.384 66,0007,0010,1020.8,+01.6,052,0115,1680592870,10.574 66,0006,0008,1020.8,+01.7,051,0111,1680593170,10.693 64,0004,0006,1020.5,+01.9,052,0103,1680593470,10.736 66,0005,0007,1020.9,+01.9,051,0109,1680594370,10.797 66,0005,0007,1020.9,+02.5,049,0091,1680594670,10.725 66,0006,0008,1020.7,+02.5,049,0097,1680594970,10.729 70,0004,0006,1020.7,+03.0,048,0107,1680595270,10.717 70,0008,0011,1020.8,+03.3,047,0112,1680595570,10.703 70,0006,0008,1020.8,+04.3,045,0102,1680595870,10.72 59,0004,0006,1020.9,+04.5,043,0105,1680596170,10.72 70,0004,0006,1020.6,+04.5,043,0103,1680596470,10.714 72,0005,0007,1020.8,+05.4,040,0105,1680596770,10.83 57,0010,0013,1020.7,+05.1,040,0112,1680597070,10.869 70,0003,0005,1020.7,+06.1,040,0108,1680597370,10.871 66,0006,0008,1020.8,+06.0,039,0095,1680597670,10.866 57,0006,0008,1020.7,+06.8,034,0100,1680598270,10.842 70,0006,0008,1020.8,+06.8,035,0085,1680598570,10.845 70,0005,0007,1020.9,+06.8,035,0106,1680598870,10.831 66,0004,0006,1020.6,+07.4,036,0099,1680599170,10.831 70,0005,0007,1020.9,+07.8,034,0097,1680599470,10.832 70,0004,0006,1021.0,+07.9,035,0110,1680599770,10.838 66,0006,0008,1020.4,+08.0,035,0097,1680600670,10.982 70,0004,0006,1020.6,+07.4,034,0098,1680600970,10.965 70,0004,0006,1020.6,+08.0,035,0111,1680601270,10.969 70,0005,0007,1020.5,+09.1,034,0092,1680601570,10.965 66,0010,0013,1020.4,+08.0,033,0087,1680601870,10.965 70,0008,0011,1020.6,+10.4,029,0084,1680602471,11.043 70,0007,0010,1020.6,+09.0,033,0098,1680602770,10.94 70,0005,0007,1020.6,+10.2,030,0090,1680603070,10.939 64,0004,0006,1020.3,+10.4,030,0093,1680603370,10.926 70,0005,0007,1020.7,+09.2,031,0094,1680603670,10.922 64,0009,0012,1020.6,+09.5,031,0103,1680603971,11.037 66,0005,0007,1020.4,+10.4,030,0094,1680604271,11.077 64,0005,0007,1020.5,+10.1,030,0070,1680604871,11.062 70,0007,0010,1020.3,+10.1,032,0097,1680605171,11.06 64,0006,0008,1020.6,+09.0,031,0086,1680605471,11.056 70,0007,0010,1020.2,+10.6,030,0111,1680605771,11.063 66,0006,0008,1020.0,+09.8,031,0092,1680606371,11.062 66,0006,0008,1020.2,+10.5,031,0116,1680606671,11.036 66,0005,0007,1020.0,+10.5,029,0113,1680607271,11.045 70,0012,0016,1019.9,+11.3,028,0098,1680607571,11.142 64,0004,0006,1019.7,+11.6,026,0101,1680608171,11.176 66,0004,0006,1019.7,+12.0,026,0091,1680608471,11.176 66,0006,0008,1019.9,+10.9,027,0099,1680608771,11.17 66,0005,0007,1019.4,+11.4,027,0123,1680609071,11.169 70,0005,0007,1019.7,+12.2,028,0117,1680609371,11.176 66,0004,0006,1019.5,+11.8,027,0111,1680609671,11.148 66,0005,0007,1019.4,+11.5,024,0096,1680609971,11.157 66,0005,0007,1019.5,+12.2,027,0093,1680610271,11.145 66,0005,0007,1019.4,+11.5,025,0099,1680610871,11.14 66,0006,0008,1019.5,+11.7,025,0117,1680611171,11.27 66,0005,0007,1019.5,+11.8,025,0099,1680611471,11.292 70,0005,0007,1019.5,+12.0,025,0097,1680612071,11.276 72,0006,0008,1019.0,+11.9,023,0095,1680612371,11.272 66,0005,0007,1019.1,+12.2,024,0090,1680612671,11.275 70,0005,0007,1018.9,+12.6,023,0100,1680612971,11.261 64,0006,0008,1018.8,+12.4,024,0103,1680613271,11.249 64,0005,0007,1018.9,+12.6,024,0121,1680613571,11.243 66,0005,0007,1018.6,+12.6,023,0092,1680613871,11.241 66,0006,0008,1018.8,+12.5,026,0101,1680614171,11.253 70,0008,0011,1018.6,+12.2,025,0096,1680614471,11.231 70,0005,0007,1018.3,+13.4,024,0096,1680615071,11.361 70,0005,0007,1018.2,+12.5,023,0108,1680615371,11.361 66,0006,0008,1018.1,+13.5,024,0117,1680615671,11.359 66,0005,0007,1018.2,+13.0,022,0094,1680615971,11.368 66,0004,0006,1017.9,+13.4,022,0104,1680616571,11.356 70,0005,0007,1017.9,+13.6,021,0097,1680616871,11.346 66,0005,0007,1018.1,+13.3,021,0078,1680617471,11.341 70,0005,0007,1017.7,+13.1,023,0093,1680618071,11.322 72,0005,0007,1017.9,+13.5,022,0109,1680618371,11.451 66,0005,0007,1017.6,+13.4,022,0090,1680619271,11.465 66,0005,0007,1017.4,+13.3,022,0096,1680619571,11.472 25,0006,0008,1017.4,+13.3,021,0108,1680619871,11.46 64,0004,0006,1017.6,+13.8,022,0097,1680620171,11.456 61,0006,0008,1017.1,+13.2,022,0103,1680620771,11.439 61,0005,0007,1017.2,+13.8,023,0110,1680621071,11.447 66,0004,0006,1017.5,+12.9,023,0107,1680621371,11.438 66,0005,0007,1017.3,+12.2,023,0084,1680621671,11.436 66,0006,0008,1017.1,+12.4,024,0085,1680621971,11.553 64,0004,0006,1017.2,+11.8,024,0105,1680622571,11.569 66,0006,0008,1016.8,+11.9,023,0111,1680622871,11.592 66,0005,0007,1017.1,+12.1,023,0109,1680623171,11.563 64,0007,0010,1017.1,+12.1,024,0090,1680623471,11.564 66,0005,0007,1016.9,+11.9,024,0109,1680623771,11.548 66,0006,0008,1016.7,+11.6,023,0090,1680624071,11.556 61,0010,0013,1017.1,+11.0,026,0116,1680624971,11.543 70,0007,0010,1016.9,+10.7,027,0110,1680625271,11.541 70,0004,0006,1016.7,+10.5,027,0098,1680625571,11.658 70,0006,0008,1016.7,+10.5,026,0083,1680625871,11.684 70,0007,0010,1016.7,+10.4,026,0110,1680626171,11.687 70,0005,0007,1016.7,+10.5,028,0096,1680626471,11.678 66,0005,0007,1016.7,+10.2,026,0103,1680626771,11.669 70,0006,0008,1016.7,+10.0,027,0100,1680627071,11.651 72,0005,0007,1016.8,+09.6,027,0115,1680627371,11.658 66,0004,0006,1016.8,+09.5,028,0116,1680627671,11.659 66,0009,0012,1016.5,+09.4,029,0105,1680627971,11.661 66,0004,0006,1016.7,+09.2,029,0095,1680628271,11.643 70,0005,0007,1016.7,+09.1,029,0122,1680628571,11.638 72,0005,0007,1016.3,+08.8,030,0094,1680628871,11.631 61,0005,0007,1016.5,+08.7,031,0097,1680629171,11.75 61,0004,0006,1016.6,+08.4,032,0085,1680629771,11.792 66,0005,0007,1016.6,+08.1,033,0084,1680630071,11.808 70,0005,0007,1016.4,+07.9,033,0109,1680630371,11.772 66,0007,0010,1016.4,+07.8,034,0121,1680630671,11.783 59,0006,0008,1016.3,+07.5,035,0109,1680630971,11.776 66,0006,0008,1016.6,+07.3,034,0109,1680631571,11.792 59,0006,0008,1016.4,+06.9,036,0096,1680631871,11.774 61,0006,0008,1016.2,+06.9,037,0105,1680632171,11.763 59,0005,0007,1016.6,+06.5,038,0107,1680632471,11.768 64,0007,0010,1016.2,+06.2,040,0115,1680633071,11.913 61,0007,0010,1016.5,+06.0,039,0090,1680633671,11.903 61,0007,0010,1016.5,+05.8,039,0104,1680633971,11.9 59,0010,0013,1016.6,+05.4,042,0115,1680634871,11.909 64,0009,0012,1016.4,+05.3,041,0102,1680635171,11.889 66,0008,0011,1016.8,+05.1,044,0106,1680635771,11.884 66,0009,0012,1016.8,+05.1,044,0091,1680636071,11.879 66,0009,0012,1016.5,+05.1,044,0128,1680636372,12.014 61,0012,0016,1016.5,+04.9,043,0095,1680636672,12.038 61,0009,0012,1016.8,+05.1,044,0112,1680636972,12.232 59,0011,0015,1016.8,+04.9,044,0100,1680637272,12.032 61,0015,0021,1016.4,+04.8,045,0098,1680637572,12.031 61,0008,0011,1016.7,+04.8,044,0099,1680637872,12.032 64,0010,0013,1016.6,+04.6,045,0118,1680638172,12.036 64,0010,0013,1016.6,+04.6,046,0096,1680638472,12.026 61,0010,0013,1016.5,+04.5,047,0098,1680638772,12.014 64,0010,0013,1016.7,+04.4,048,0107,1680639072,12.021 61,0008,0011,1016.8,+04.5,048,0093,1680639672,12.023 61,0012,0016,1016.6,+04.2,048,0104,1680639972,12.124 64,0012,0016,1016.8,+04.4,048,0096,1680640272,12.175 61,0008,0011,1016.7,+04.2,048,0107,1680640572,12.158 64,0010,0013,1016.5,+04.2,048,0105,1680640872,12.152 61,0009,0012,1016.8,+04.1,049,0088,1680641172,12.147 64,0009,0012,1016.5,+04.1,049,0103,1680641472,12.147 66,0009,0012,1016.8,+04.1,049,0085,1680641772,12.153 64,0011,0015,1016.4,+03.8,049,0132,1680642372,12.144 64,0010,0013,1016.4,+03.8,049,0103,1680642972,12.14 61,0008,0011,1016.4,+03.8,050,0103,1680643272,12.134 61,0012,0016,1016.5,+03.9,049,0131,1680643572,12.251 66,0010,0013,1016.5,+03.9,049,0098,1680643872,12.289 61,0008,0011,1016.3,+03.8,049,0107,1680644172,12.281 61,0006,0008,1016.5,+03.5,050,0114,1680644472,12.288 61,0006,0008,1016.1,+03.7,050,0102,1680644772,12.283 61,0011,0015,1016.3,+03.7,051,0109,1680645372,12.274 61,0007,0010,1016.2,+03.6,051,0116,1680645672,12.272 61,0009,0012,1016.5,+03.5,051,0109,1680645972,12.276 64,0011,0015,1016.5,+03.5,051,0098,1680646272,12.276 64,0008,0011,1016.2,+03.0,053,0081,1680646572,12.288 64,0008,0011,1016.4,+03.1,053,0106,1680646872,12.274 64,0009,0012,1016.1,+02.9,053,0116,1680647172,12.418 61,0009,0012,1015.8,+02.9,054,0109,1680647472,12.426 64,0007,0010,1016.2,+02.6,053,0111,1680647772,12.429 64,0010,0013,1016.1,+02.5,053,0096,1680648072,12.422 64,0007,0010,1016.1,+02.5,053,0103,1680648372,12.429 61,0010,0013,1016.1,+02.3,053,0086,1680648672,12.429 61,0007,0010,1015.9,+02.1,053,0101,1680648972,12.417 61,0007,0010,1016.0,+02.1,054,0093,1680649272,12.409 64,0009,0012,1016.2,+02.1,053,0087,1680649572,12.413 61,0007,0010,1016.3,+02.0,054,0099,1680649872,12.418 64,0010,0013,1015.9,+01.7,055,0089,1680650172,12.405 61,0009,0012,1015.6,+01.4,055,0097,1680651072,12.561 45,0008,0011,1015.7,+01.3,056,0095,1680651672,12.566 70,0008,0011,1015.9,+01.5,056,0111,1680651972,12.568 61,0008,0011,1015.9,+01.3,057,0091,1680652272,12.555 66,0009,0012,1015.8,+01.0,058,0088,1680652572,12.557 64,0008,0011,1015.7,+00.9,058,0098,1680653172,12.563 61,0010,0013,1015.6,+01.1,058,0097,1680653472,12.556 70,0011,0015,1015.7,+01.1,058,0095,1680653772,12.371 61,0013,0017,1015.6,+01.1,058,0106,1680654072,12.559 61,0014,0018,1015.6,+01.0,059,0121,1680654372,12.673 66,0010,0013,1015.3,+00.8,060,0113,1680654672,12.711 61,0012,0016,1015.4,+00.9,059,0109,1680654972,12.518 70,0009,0012,1015.6,+01.1,058,0093,1680655572,12.513 61,0009,0012,1015.7,+01.1,058,0091,1680655872,12.71 59,0009,0012,1015.5,+00.9,059,0107,1680656172,12.704 66,0014,0018,1015.4,+01.1,059,0087,1680656472,12.513 70,0010,0013,1015.6,+01.0,060,0103,1680657072,12.509 66,0009,0012,1015.4,+00.9,061,0091,1680657672,12.504 72,0008,0011,1015.1,+01.0,061,0093,1680657972,12.625 70,0009,0012,1015.0,+01.2,060,0101,1680658272,12.663 61,0013,0017,1015.1,+01.2,059,0104,1680658572,12.655 61,0012,0016,1015.2,+01.2,060,0112,1680658872,12.653 64,0010,0013,1014.9,+01.2,060,0120,1680659172,12.885 66,0009,0012,1014.9,+01.1,061,0112,1680659472,12.654 70,0009,0012,1015.1,+01.2,060,0086,1680659772,12.845 70,0010,0013,1015.0,+01.1,060,0114,1680660072,12.847 66,0009,0012,1015.2,+01.2,060,0107,1680660372,12.845 70,0010,0013,1015.0,+01.0,061,0129,1680660672,12.645 70,0014,0018,1015.0,+01.0,061,0113,1680660972,12.835 70,0010,0013,1014.9,+01.1,061,0103,1680661272,12.835 70,0013,0017,1014.9,+01.0,061,0112,1680661572,12.98 70,0010,0013,1014.8,+01.1,061,0110,1680661872,12.986 72,0008,0011,1014.9,+00.8,062,0102,1680662472,12.983 61,0009,0012,1015.0,+00.8,062,0098,1680662772,12.793 61,0008,0011,1014.7,+00.6,063,0122,1680663072,12.992 70,0012,0016,1015.1,+00.8,062,0102,1680663672,12.79 70,0010,0013,1014.9,+00.4,063,0097,1680664273,13 64,0009,0012,1014.8,+00.4,063,0097,1680664572,12.983 70,0011,0015,1014.9,+00.3,063,0104,1680664872,12.784 70,0009,0012,1014.9,+00.2,063,0102,1680665172,12.917 70,0008,0011,1014.8,-00.2,065,0103,1680665473,13.13 70,0011,0015,1014.9,-00.0,063,0111,1680665773,13.136 70,0008,0011,1014.8,-00.1,063,0105,1680666072,12.939 70,0009,0012,1014.8,-00.1,062,0104,1680666372,12.942 70,0010,0013,1014.6,-00.4,063,0101,1680666673,13.134 61,0008,0011,1014.6,-00.3,063,0108,1680666973,13.132 64,0008,0011,1014.8,-00.3,063,0105,1680667273,13.131 72,0008,0011,1014.9,-00.6,064,0081,1680667572,12.937 64,0010,0013,1014.7,-00.7,063,0102,1680667872,12.944 61,0008,0011,1014.8,-00.7,063,0105,1680668172,12.942 61,0010,0013,1014.4,-00.9,065,0095,1680668472,12.94 64,0009,0012,1014.4,-00.9,064,0097,1680668773,13.067 72,0008,0011,1014.4,-00.9,065,0101,1680669073,13.112 72,0007,0010,1014.5,-00.9,065,0119,1680669373,13.105 61,0009,0012,1014.6,-00.7,065,0080,1680669673,13.106 64,0010,0013,1014.5,-00.8,065,0138,1680669973,13.104 61,0009,0012,1014.7,-01.1,066,0090,1680670273,13.097 72,0008,0011,1014.5,-01.2,066,0102,1680670573,13.099 74,0010,0013,1014.7,-01.1,066,0103,1680670873,13.096 72,0008,0011,1014.5,-01.1,066,0100,1680671173,13.096 72,0010,0013,1014.6,-01.1,066,0088,1680671473,13.1 70,0011,0015,1014.7,-01.1,065,0098,1680671773,13.096 61,0008,0011,1014.6,-01.1,066,0113,1680672673,13.268 70,0009,0012,1014.8,-01.0,066,0124,1680672973,13.262 70,0011,0015,1014.6,-01.0,066,0106,1680673273,13.28 74,0010,0013,1014.5,-00.8,066,0125,1680673873,13.256 70,0012,0016,1014.5,-00.6,065,0111,1680674173,13.253 70,0010,0013,1014.7,-00.3,064,0110,1680674473,13.242 72,0009,0012,1014.5,-00.1,064,0090,1680675373,13.258 72,0009,0012,1014.7,+00.3,062,0110,1680675673,13.248 70,0011,0015,1014.8,+00.2,062,0125,1680675973,13.365 72,0015,0021,1014.9,+00.7,061,0102,1680676573,13.4 72,0010,0013,1014.8,+00.9,061,0104,1680676873,13.399 66,0010,0013,1014.8,+00.9,060,0101,1680677173,13.405 72,0009,0012,1014.9,+01.3,060,0099,1680677473,13.398 72,0009,0012,1014.8,+01.4,060,0088,1680677773,13.399 54,0013,0017,1014.8,+01.6,059,0100,1680678073,13.41 70,0015,0021,1014.7,+01.9,058,0112,1680678373,13.41 66,0013,0017,1014.5,+02.2,057,0101,1680678673,13.391 70,0011,0015,1014.7,+02.2,057,0098,1680678973,13.388 70,0011,0015,1014.7,+02.9,054,0120,1680679573,13.519 66,0010,0013,1014.5,+03.2,054,0086,1680679873,13.639 66,0009,0012,1014.6,+03.6,051,0117,1680680173,13.533 70,0014,0018,1014.8,+03.9,053,0100,1680680473,13.738 72,0009,0012,1014.6,+04.7,049,0108,1680681073,13.721 70,0008,0011,1014.7,+05.1,048,0115,1680681373,13.721 57,0008,0011,1014.9,+06.0,047,0126,1680681973,13.706 57,0008,0011,1014.6,+07.1,043,0097,1680682273,13.713 66,0008,0011,1014.6,+07.3,044,0108,1680682873,13.697 70,0010,0013,1014.8,+07.6,041,0102,1680683173,13.827 57,0009,0012,1014.6,+08.4,041,0095,1680683473,13.846 66,0011,0015,1014.8,+08.2,040,0110,1680684073,13.844 25,0008,0011,1014.7,+08.6,040,0106,1680684373,13.825 70,0008,0011,1014.9,+09.7,036,0098,1680684673,13.834 66,0007,0010,1015.1,+09.8,037,0110,1680684973,13.819 66,0007,0010,1014.7,+09.2,037,0101,1680685273,13.825 66,0008,0011,1014.7,+09.1,036,0111,1680685573,13.823 70,0008,0011,1014.8,+10.4,033,0109,1680685873,13.796 66,0005,0007,1014.9,+10.6,034,0091,1680686473,13.788 57,0006,0008,1014.9,+11.8,032,0101,1680686773,13.913 66,0009,0012,1014.7,+11.8,029,0120,1680687673,13.942 70,0010,0013,1014.9,+10.8,030,0090,1680687973,13.931 57,0006,0008,1014.6,+12.2,030,0113,1680688573,13.924 66,0004,0006,1014.7,+12.8,027,0117,1680689173,13.916 72,0008,0011,1014.5,+13.6,027,0102,1680689473,13.918 72,0006,0008,1014.2,+11.7,027,0098,1680690073,13.906 59,0007,0010,1014.3,+13.7,026,0098,1680690974,14.03 66,0006,0008,1014.4,+12.7,025,0098,1680691274,14.024 66,0007,0010,1014.3,+13.5,025,0092,1680691574,14.028 70,0007,0010,1013.9,+13.1,026,0106,1680691874,14.02 64,0005,0007,1014.2,+13.7,025,0090,1680692474,14.026 70,0007,0010,1014.2,+13.6,025,0096,1680693074,14.028 70,0006,0008,1013.9,+13.9,024,0090,1680693374,14.005 70,0006,0008,1013.8,+14.7,025,0116,1680693673,13.993 66,0005,0007,1013.9,+14.3,025,0099,1680693974,14.101 64,0007,0010,1013.8,+14.8,024,0099,1680694274,14.154 57,0005,0007,1013.7,+14.9,023,0102,1680694574,14.144 66,0006,0008,1014.0,+14.3,023,0094,1680695174,14.128 70,0006,0008,1013.8,+13.9,025,0091,1680695474,14.123 66,0005,0007,1013.4,+14.3,026,0089,1680695774,14.12 66,0005,0007,1013.6,+14.1,024,0099,1680696074,14.116 66,0006,0008,1013.6,+14.0,023,0095,1680696374,14.116 66,0007,0010,1013.4,+14.3,023,0095,1680696974,14.095 64,0007,0010,1013.4,+14.0,025,0103,1680697274,14.098 66,0004,0006,1013.3,+15.3,024,0096,1680697874,14.235 66,0007,0010,1013.5,+14.6,024,0108,1680698174,14.238 66,0007,0010,1013.4,+15.1,026,0090,1680698774,14.226 70,0005,0007,1013.2,+14.8,025,0088,1680699074,14.253 66,0007,0010,1013.1,+14.8,024,0103,1680699374,14.209 64,0008,0011,1013.1,+14.6,023,0095,1680699674,14.202 66,0008,0011,1013.2,+14.2,025,0108,1680699974,14.206 66,0013,0017,1013.2,+15.0,025,0097,1680700274,14.206 66,0008,0011,1013.1,+14.7,023,0096,1680700574,14.181 72,0005,0007,1013.0,+15.3,024,0109,1680700874,14.197 70,0007,0010,1013.0,+14.4,024,0099,1680701174,14.302 70,0007,0010,1012.9,+14.5,023,0093,1680701774,14.33 70,0007,0010,1012.6,+15.4,023,0096,1680702074,14.307 66,0008,0011,1012.6,+15.0,024,0111,1680702374,14.309 70,0009,0012,1012.5,+14.9,025,0103,1680702674,14.313 70,0009,0012,1012.5,+15.1,024,0105,1680702974,14.297 66,0008,0011,1012.4,+15.3,024,0105,1680703274,14.299 66,0006,0008,1012.3,+15.6,024,0097,1680703574,14.284 70,0007,0010,1012.3,+15.6,023,0097,1680703874,14.291 66,0008,0011,1012.3,+15.1,024,0109,1680704174,14.282 70,0009,0012,1012.1,+15.5,023,0118,1680704474,14.275 66,0007,0010,1012.2,+15.4,020,0097,1680704774,14.401 70,0008,0011,1012.2,+15.2,022,0097,1680705074,14.441 66,0006,0008,1012.1,+14.8,021,0093,1680705374,14.418 64,0008,0011,1012.0,+15.7,021,0092,1680705974,14.41 70,0006,0008,1011.7,+15.4,019,0122,1680706574,14.403 70,0008,0011,1011.5,+14.9,021,0108,1680707474,14.377 70,0007,0010,1011.9,+15.1,022,0106,1680707774,14.373 64,0008,0011,1011.8,+14.8,022,0112,1680708074,14.406 70,0012,0016,1011.5,+14.4,023,0104,1680708374,14.489 66,0010,0013,1011.7,+14.4,022,0109,1680708674,14.532 64,0008,0011,1011.6,+14.7,022,0110,1680709274,14.505 66,0014,0018,1011.7,+14.7,023,0101,1680709574,14.488 66,0011,0015,1011.5,+14.1,022,0112,1680709874,14.496 66,0012,0016,1011.5,+14.2,023,0108,1680710174,14.491 66,0012,0016,1011.7,+14.3,024,0097,1680710474,14.479 66,0010,0013,1011.6,+13.7,023,0086,1680710774,14.486 70,0010,0013,1011.6,+13.6,025,0095,1680711074,14.484 61,0008,0011,1011.7,+13.7,024,0108,1680711374,14.472 66,0011,0015,1011.3,+13.4,024,0122,1680711974,14.596 66,0008,0011,1011.3,+13.0,023,0112,1680712274,14.623 66,0010,0013,1011.5,+13.0,024,0113,1680712574,14.617 66,0012,0016,1011.3,+12.6,025,0107,1680712874,14.607 54,0010,0013,1011.3,+12.5,026,0104,1680713174,14.658 66,0010,0013,1011.3,+12.3,025,0086,1680713474,14.61 64,0012,0016,1011.6,+11.8,026,0110,1680713774,14.598 33,0011,0015,1011.3,+11.5,027,0111,1680714074,14.609 66,0014,0018,1011.5,+11.3,026,0093,1680714374,14.6 66,0010,0013,1011.1,+11.1,028,0102,1680714674,14.589 72,0011,0015,1011.5,+11.0,029,0112,1680714974,14.597 70,0010,0013,1011.5,+11.0,027,0111,1680715274,14.581 70,0009,0012,1011.4,+10.6,030,0098,1680715574,14.695 70,0011,0015,1011.3,+10.4,029,0099,1680715874,14.728 70,0010,0013,1011.4,+10.2,030,0110,1680716474,14.717 70,0013,0017,1011.2,+10.1,030,0106,1680716774,14.717 70,0012,0016,1011.2,+09.8,033,0102,1680717074,14.704 66,0013,0017,1011.6,+09.3,034,0114,1680717674,14.708 70,0012,0016,1011.5,+09.1,034,0105,1680717974,14.694 70,0012,0016,1011.4,+08.9,036,0093,1680718274,14.691 66,0011,0015,1011.2,+08.9,036,0092,1680718574,14.689 66,0013,0017,1011.6,+07.8,039,0102,1680719774,14.831 70,0014,0018,1011.5,+07.8,039,0101,1680720074,14.831 70,0011,0015,1011.7,+07.7,040,0085,1680720374,14.83 70,0015,0021,1011.8,+07.6,041,0095,1680720674,14.818 66,0014,0018,1011.9,+07.3,043,0100,1680721274,14.807 66,0012,0016,1011.6,+07.1,042,0118,1680721574,14.811 66,0014,0018,1011.8,+06.8,043,0106,1680721874,14.808 66,0015,0021,1011.6,+06.5,043,0102,1680722174,14.8 72,0014,0018,1011.6,+06.4,043,0098,1680722474,14.809 72,0011,0015,1011.5,+06.2,045,0104,1680722774,14.934 66,0014,0018,1011.6,+06.1,045,0116,1680723374,14.962 72,0014,0018,1011.7,+05.9,046,0113,1680723674,14.955 66,0014,0018,1011.7,+05.8,046,0119,1680723974,14.945 66,0011,0015,1011.8,+05.5,046,0103,1680724274,14.948 70,0011,0015,1011.5,+05.5,047,0110,1680724574,14.946 70,0014,0018,1011.8,+04.9,048,0090,1680725774,14.934 66,0013,0017,1011.8,+04.9,048,0105,1680726074,14.932 66,0014,0018,1011.7,+04.7,049,0085,1680726375,15.074 66,0014,0018,1011.6,+04.6,048,0101,1680726675,15.069 72,0014,0018,1011.7,+04.6,048,0105,1680726975,15.08 64,0015,0021,1011.5,+04.3,050,0100,1680727275,15.095 66,0013,0017,1011.3,+03.9,054,0113,1680728175,15.078 70,0012,0016,1011.4,+03.9,054,0095,1680728475,15.068 70,0014,0018,1011.7,+03.8,055,0100,1680728775,15.07 70,0016,0022,1011.4,+03.7,055,0108,1680729375,15.052 72,0015,0021,1011.2,+03.1,058,0113,1680730275,15.209 66,0015,0021,1011.2,+03.1,056,0110,1680730575,15.205 66,0016,0022,1011.2,+02.8,058,0089,1680730875,15.234 70,0018,0024,1011.2,+02.9,057,0108,1680731775,15.208 66,0018,0024,1011.4,+02.7,058,0101,1680732075,15.191 70,0015,0021,1011.1,+02.8,058,0087,1680732375,15.199 66,0017,0023,1011.1,+02.3,059,0102,1680732675,15.198 70,0016,0022,1011.0,+02.4,059,0098,1680733275,15.195 70,0019,0026,1011.2,+02.3,059,0097,1680733575,15.32 66,0018,0024,1010.8,+02.4,059,0103,1680733875,15.359 70,0018,0024,1011.0,+02.4,058,0083,1680734175,15.349 66,0020,0027,1011.0,+02.3,059,0126,1680734475,15.351 66,0016,0022,1011.1,+02.1,059,0101,1680734775,15.35 66,0019,0026,1011.2,+02.1,059,0096,1680735375,15.346 66,0017,0023,1011.2,+01.8,060,0118,1680735675,15.354 70,0015,0021,1010.7,+01.8,061,0122,1680735975,15.351 66,0019,0026,1010.8,+01.7,060,0095,1680736275,15.346 66,0016,0022,1010.8,+01.9,060,0109,1680736875,15.151 66,0015,0021,1011.0,+01.7,061,0105,1680737175,15.459 66,0016,0022,1011.1,+01.7,060,0106,1680737475,15.49 70,0014,0018,1010.8,+01.8,060,0094,1680738075,15.482 70,0013,0017,1010.7,+01.8,059,0109,1680738675,15.488 66,0014,0018,1010.7,+01.7,059,0094,1680738975,15.478 66,0015,0021,1010.6,+01.6,059,0101,1680739275,15.482 70,0012,0016,1010.7,+01.6,060,0108,1680739575,15.477 70,0014,0018,1010.7,+01.6,060,0096,1680739875,15.475 66,0013,0017,1010.4,+01.5,060,0115,1680740475,15.469 66,0013,0017,1010.4,+01.2,061,0118,1680740775,15.596 70,0015,0021,1010.2,+01.1,061,0122,1680741075,15.614 66,0017,0023,1010.4,+01.2,060,0099,1680741375,15.617 66,0014,0018,1010.2,+01.0,061,0112,1680741675,15.616 70,0015,0021,1010.2,+01.0,061,0097,1680741975,15.61 66,0018,0024,1010.4,+00.7,062,0102,1680742275,15.619 64,0017,0023,1010.2,+00.7,062,0119,1680742575,15.619 66,0015,0021,1009.6,+00.4,063,0112,1680743775,15.614 72,0015,0021,1009.6,+00.3,064,0085,1680744075,15.614 61,0016,0022,1009.6,+00.4,064,0108,1680744375,15.742 66,0019,0026,1009.6,+00.4,064,0096,1680744675,15.764 64,0013,0017,1009.5,+00.3,063,0078,1680744975,15.776 64,0018,0024,1009.5,+00.3,063,0095,1680745275,15.765 66,0016,0022,1009.4,+00.1,064,0115,1680745575,15.58 61,0015,0021,1009.6,+00.1,064,0113,1680745875,15.765 70,0013,0017,1009.6,-00.0,064,0115,1680746175,15.769 61,0015,0021,1009.3,-00.1,064,0119,1680746475,15.773 66,0017,0023,1009.5,-00.2,064,0116,1680746775,15.764 70,0014,0018,1009.2,-00.2,064,0093,1680747075,15.767 70,0014,0018,1009.5,-00.2,064,0104,1680747375,15.761 61,0012,0016,1009.5,-00.3,064,0112,1680747675,15.767 70,0015,0021,1009.3,-00.3,064,0106,1680747975,15.893 66,0014,0018,1009.5,-00.2,064,0118,1680748275,15.924 64,0013,0017,1009.1,-00.4,064,0106,1680748575,15.916 64,0016,0022,1009.4,-00.4,064,0110,1680749175,15.922 70,0014,0018,1009.1,-00.5,065,0099,1680749475,15.92 70,0014,0018,1009.2,-00.6,065,0094,1680749775,15.921 66,0012,0016,1009.0,-00.6,065,0108,1680750075,15.727 66,0015,0021,1009.2,-00.5,065,0106,1680750375,15.918 61,0015,0021,1009.0,-00.4,065,0105,1680750675,15.914 70,0013,0017,1009.3,-00.5,065,0108,1680751275,15.918 64,0014,0018,1009.3,-00.4,065,0112,1680751575,15.853 66,0015,0021,1009.1,-00.6,066,0109,1680752176,16.076 66,0013,0017,1009.0,-00.5,065,0125,1680752476,16.069 61,0012,0016,1009.1,-00.7,066,0101,1680752775,15.878 61,0014,0018,1009.1,-00.7,066,0111,1680753076,16.067 70,0013,0017,1009.1,-00.7,065,0106,1680753376,16.064 70,0014,0018,1008.8,-00.9,066,0112,1680753675,15.875 66,0014,0018,1009.3,-00.7,065,0088,1680753975,15.879 66,0013,0017,1009.2,-00.8,065,0108,1680754275,15.874 70,0013,0017,1009.0,-00.9,065,0085,1680754575,15.88 70,0013,0017,1009.0,-01.0,066,0108,1680754875,15.873 66,0012,0016,1009.1,-00.8,066,0108,1680755176,16.001 66,0016,0022,1009.0,-00.8,066,0102,1680755776,16.03 70,0013,0017,1008.9,-01.0,066,0105,1680756076,16.036 72,0014,0018,1009.4,-00.7,066,0086,1680756376,16.033 72,0020,0027,1009.4,-00.7,066,0104,1680756676,16.039 70,0014,0018,1009.2,-00.8,066,0097,1680756976,16.035 72,0011,0015,1009.2,-00.8,065,0096,1680757576,16.029 66,0013,0017,1009.3,-00.6,065,0118,1680757876,16.251 70,0015,0021,1009.2,-00.5,065,0099,1680758176,16.218 70,0012,0016,1009.4,-00.7,065,0113,1680758476,16.027 70,0013,0017,1009.5,-00.6,066,0121,1680758776,16.339 70,0015,0021,1009.6,-00.3,065,0106,1680759376,16.385 72,0018,0024,1009.1,-00.2,065,0102,1680759676,16.376 72,0015,0021,1009.4,+00.0,064,0087,1680759976,16.175 72,0012,0016,1009.5,+00.1,064,0090,1680760276,16.379 70,0014,0018,1009.7,+00.4,064,0099,1680760876,16.372 74,0011,0015,1009.5,+00.6,064,0101,1680761176,16.368 72,0011,0015,1009.3,+00.8,063,0122,1680761476,16.36 74,0012,0016,1009.6,+01.1,062,0113,1680761776,16.378 72,0011,0015,1009.4,+01.6,061,0109,1680762076,16.368 72,0013,0017,1009.5,+01.9,060,0102,1680762376,16.476 66,0014,0018,1009.4,+02.2,059,0096,1680762676,16.509 74,0011,0015,1009.8,+02.9,056,0095,1680762976,16.513 72,0014,0018,1009.6,+03.2,054,0113,1680763276,16.524 74,0010,0013,1009.3,+04.1,052,0098,1680763876,16.522 72,0014,0018,1009.7,+04.6,051,0106,1680764176,16.501 72,0011,0015,1009.4,+04.8,050,0092,1680764476,16.535 70,0019,0026,1009.5,+05.2,050,0100,1680764776,16.516 72,0047,0064,1009.2,+05.4,048,0110,1680765076,16.533 66,0011,0015,1009.5,+06.3,046,0103,1680765976,16.628 72,0013,0017,1009.2,+06.9,046,0102,1680766276,16.641 72,0012,0016,1009.4,+07.3,044,0098,1680766576,16.647 70,0013,0017,1009.3,+08.2,046,0104,1680767176,16.631 74,0015,0021,1009.2,+08.9,042,0126,1680767476,16.625 70,0011,0015,1009.6,+09.4,042,0112,1680767776,16.631 70,0013,0017,1009.6,+09.4,041,0103,1680768076,16.639 74,0011,0015,1009.7,+09.5,040,0122,1680768376,16.595 70,0013,0017,1009.5,+09.8,041,0106,1680768676,16.617 70,0013,0017,1009.4,+09.9,039,0110,1680768976,16.606 70,0013,0017,1009.6,+10.2,040,0104,1680769276,16.593 70,0010,0013,1009.4,+11.0,040,0097,1680769576,16.71 72,0012,0016,1009.2,+11.4,039,0101,1680769876,16.741 72,0042,0057,1009.4,+11.9,037,0112,1680770176,16.765 72,0030,0042,1009.1,+11.6,038,0097,1680770776,16.726 72,0017,0023,1009.3,+12.1,036,0107,1680771076,16.717 72,0014,0018,1009.0,+12.7,037,0114,1680771376,16.764 70,0017,0023,1009.3,+12.9,036,0097,1680771676,16.704 66,0012,0016,1009.0,+13.5,034,0108,1680771976,16.709 70,0012,0016,1009.2,+13.6,034,0102,1680772576,16.696 70,0017,0023,1009.1,+13.3,033,0102,1680773176,16.818 72,0009,0012,1009.2,+13.6,032,0095,1680773476,16.847 52,0010,0013,1008.9,+13.7,032,0124,1680773776,16.921 70,0010,0013,1009.4,+13.9,031,0093,1680774376,16.827 74,0012,0016,1009.0,+13.4,029,0119,1680774676,16.815 70,0018,0024,1009.0,+13.9,031,0131,1680774976,16.805 70,0010,0013,1009.3,+14.2,031,0101,1680775276,16.81 66,0011,0015,1009.3,+14.6,031,0113,1680775576,16.833 66,0016,0022,1009.1,+14.0,031,0110,1680775876,16.807 72,0012,0016,1009.2,+14.3,031,0107,1680776176,16.796 74,0010,0013,1009.2,+14.6,030,0092,1680776476,16.797 70,0010,0013,1009.0,+14.1,030,0117,1680776776,16.917 72,0010,0013,1009.2,+14.5,030,0084,1680777076,16.938 70,0012,0016,1009.2,+14.3,030,0100,1680777976,16.92 72,0012,0016,1009.4,+13.6,030,0111,1680778276,16.925 70,0011,0015,1009.2,+13.8,031,0074,1680778576,16.923 70,0012,0016,1009.2,+13.9,030,0108,1680778876,16.919 70,0010,0013,1009.1,+14.5,031,0108,1680779476,16.902 72,0011,0015,1008.8,+14.4,030,0106,1680779776,16.907 66,0011,0015,1008.9,+14.2,029,0107,1680780076,16.898 72,0012,0016,1009.1,+14.5,029,0094,1680780377,17.001 72,0014,0018,1009.0,+14.5,029,0119,1680780677,17.084 66,0011,0015,1008.9,+14.4,030,0105,1680781277,17.032 66,0012,0016,1009.0,+14.9,029,0094,1680781577,17.029 70,0014,0018,1008.7,+15.0,029,0092,1680781877,17.021 66,0011,0015,1008.9,+15.0,029,0103,1680782177,17.01 70,0012,0016,1008.7,+14.7,029,0101,1680782777,17.013 66,0012,0016,1008.7,+15.0,030,0110,1680783076,16.999 66,0012,0016,1008.6,+14.6,030,0106,1680783376,16.99 66,0010,0013,1008.5,+14.9,030,0110,1680783977,17.114 72,0013,0017,1008.4,+14.6,029,0086,1680784277,17.135 66,0009,0012,1008.7,+15.0,028,0125,1680784877,17.133 72,0009,0012,1008.6,+14.9,029,0087,1680785177,17.124 70,0011,0015,1008.6,+14.3,031,0111,1680785777,17.103 70,0009,0012,1008.9,+14.1,032,0095,1680786077,17.186 66,0007,0010,1008.7,+14.0,032,0085,1680786377,17.111 64,0010,0013,1008.6,+13.8,032,0114,1680786677,17.1 66,0005,0007,1008.8,+13.4,033,0099,1680786977,17.098 64,0007,0010,1008.6,+13.2,034,0111,1680787577,17.214 66,0006,0008,1008.8,+12.9,034,0101,1680787877,17.245 64,0008,0011,1009.0,+12.6,035,0100,1680788177,17.237 64,0007,0010,1008.9,+12.3,037,0105,1680788477,17.23 66,0010,0013,1008.7,+12.2,039,0101,1680789077,17.231 66,0008,0011,1008.7,+12.2,039,0102,1680789377,17.217 64,0014,0018,1009.2,+12.4,040,0111,1680789677,17.209 64,0015,0021,1008.6,+12.6,040,0101,1680789977,17.213 64,0018,0024,1008.7,+12.3,042,0114,1680790277,17.203 64,0011,0015,1009.0,+12.3,042,0100,1680790577,17.23 64,0010,0013,1009.0,+11.7,046,0099,1680791477,17.347 66,0010,0013,1008.9,+11.3,047,0113,1680792077,17.335 64,0008,0011,1008.7,+11.1,049,0095,1680792377,17.331 59,0007,0010,1008.9,+10.9,050,0092,1680792677,17.335 64,0009,0012,1008.9,+10.9,051,0114,1680792977,17.319 59,0005,0007,1008.8,+10.8,051,0104,1680793277,17.32 64,0006,0008,1008.9,+10.6,053,0104,1680793577,17.315 57,0006,0008,1008.7,+10.5,052,0134,1680793877,17.338 66,0008,0011,1008.6,+10.0,056,0108,1680794777,17.436 66,0008,0011,1008.6,+10.0,057,0082,1680795077,17.451 64,0010,0013,1008.8,+09.8,058,0119,1680795377,17.444 64,0009,0012,1008.6,+09.8,059,0112,1680795677,17.449 66,0007,0010,1008.6,+09.7,060,0104,1680795977,17.444 66,0007,0010,1008.8,+09.6,061,0103,1680796277,17.433 64,0007,0010,1008.5,+09.3,063,0098,1680796577,17.433 64,0008,0011,1008.5,+09.4,063,0104,1680796877,17.437 57,0008,0011,1008.6,+09.0,067,0108,1680797777,17.491 64,0006,0008,1008.7,+08.9,067,0105,1680798377,17.546 66,0006,0008,1008.5,+08.8,068,0103,1680798677,17.571 66,0009,0012,1008.3,+08.9,068,0100,1680798977,17.574 66,0008,0011,1008.5,+08.8,069,0083,1680799277,17.578 70,0007,0010,1008.4,+08.5,070,0097,1680799577,17.565 64,0009,0012,1008.8,+08.5,069,0107,1680799877,17.57 66,0007,0010,1008.4,+08.5,070,0110,1680800177,17.547 66,0008,0011,1008.8,+08.3,070,0117,1680800777,17.545 64,0008,0011,1008.4,+08.2,070,0103,1680801077,17.532 64,0009,0012,1008.8,+08.1,071,0105,1680801677,17.533 66,0010,0013,1008.7,+08.0,071,0106,1680801977,17.661 66,0012,0016,1008.5,+07.9,071,0092,1680802877,17.681 66,0013,0017,1008.4,+07.9,072,0117,1680803177,17.671 66,0009,0012,1008.7,+07.8,072,0121,1680803477,17.661 66,0010,0013,1008.6,+07.8,072,0113,1680803777,17.662 64,0008,0011,1008.8,+07.7,072,0103,1680804377,17.65 70,0008,0011,1008.7,+07.6,073,0092,1680804977,17.669 61,0006,0008,1008.4,+07.5,073,0096,1680805577,17.773 61,0005,0007,1008.3,+07.5,073,0119,1680805877,17.803 64,0005,0007,1008.3,+07.4,072,0109,1680806777,17.792 64,0006,0008,1008.5,+07.4,072,0110,1680807077,17.784 66,0004,0006,1008.3,+07.3,072,0104,1680807677,17.812 61,0006,0008,1008.2,+07.3,072,0090,1680807977,17.794 64,0009,0012,1008.2,+07.3,073,0118,1680808577,17.768 66,0006,0008,1008.2,+07.4,073,0111,1680808877,17.768 70,0007,0010,1008.1,+07.3,074,0114,1680809177,17.888 66,0007,0010,1008.3,+07.3,074,0083,1680809477,17.921 66,0006,0008,1008.0,+07.3,074,0111,1680809777,17.914 70,0007,0010,1008.2,+07.2,074,0115,1680810077,17.917 66,0005,0007,1008.0,+07.3,073,0125,1680810377,17.916 66,0006,0008,1007.8,+07.3,073,0107,1680810677,17.902 70,0005,0007,1008.0,+07.3,073,0111,1680810977,17.9 74,0005,0007,1007.9,+07.2,073,0100,1680811277,17.912 72,0004,0006,1008.0,+07.3,073,0109,1680811577,17.9 74,0007,0010,1007.8,+07.3,073,0111,1680811877,17.895 72,0005,0007,1007.7,+07.2,074,0099,1680812477,17.889 66,0005,0007,1007.9,+07.2,073,0103,1680812778,18.085 76,0005,0007,1007.8,+07.3,073,0093,1680813078,18.038 76,0005,0007,1007.7,+07.2,074,0107,1680813378,18.041 74,0005,0007,1007.9,+07.3,073,0105,1680813678,18.041 72,0005,0007,1007.9,+07.3,073,0097,1680813978,18.025 61,0004,0006,1007.9,+07.3,074,0130,1680814278,18.022 70,0004,0006,1008.0,+07.3,074,0096,1680814578,18.044 66,0007,0010,1007.6,+07.4,074,0110,1680814878,18.012 66,0006,0008,1007.6,+07.3,074,0111,1680815197,37.204 66,0006,0008,1007.7,+07.4,074,0096,1680815478,18.016 66,0006,0008,1007.5,+07.4,074,0109,1680815778,18.015 66,0005,0007,1007.2,+07.4,074,0084,1680816078,18.02 74,0005,0007,1007.4,+07.4,075,0105,1680816378,18.148 70,0005,0007,1007.5,+07.4,074,0115,1680816678,18.161 59,0005,0007,1007.3,+07.4,074,0104,1680816978,18.158 64,0007,0010,1007.5,+07.5,074,0080,1680817278,18.167 64,0006,0008,1007.3,+07.5,074,0098,1680817578,18.145 61,0008,0011,1007.4,+07.5,075,0101,1680817878,18.154 64,0007,0010,1007.0,+07.6,074,0103,1680818178,18.147 61,0006,0008,1007.1,+07.5,074,0108,1680818478,18.148 64,0007,0010,1007.1,+07.6,074,0114,1680818778,18.132 52,0009,0012,1007.3,+07.6,074,0091,1680819078,18.123 66,0007,0010,1007.2,+07.6,074,0103,1680819378,18.134 64,0007,0010,1007.2,+07.7,074,0077,1680819678,18.138 64,0008,0011,1006.8,+07.7,074,0099,1680819978,18.249 66,0007,0010,1007.0,+07.8,074,0083,1680820278,18.274 66,0008,0011,1006.8,+07.8,073,0092,1680820578,18.283 64,0009,0012,1007.0,+07.8,073,0101,1680820878,18.289 66,0011,0015,1006.9,+07.9,073,0124,1680821778,18.267 66,0008,0011,1006.8,+07.9,073,0104,1680822078,18.249 66,0008,0011,1006.9,+07.9,075,0105,1680822378,18.262 64,0010,0013,1007.0,+08.0,074,0098,1680822678,18.251 66,0009,0012,1006.9,+07.9,075,0100,1680822978,18.238 64,0008,0011,1006.9,+07.8,076,0114,1680823878,18.402 64,0010,0013,1006.7,+07.9,076,0085,1680824178,18.391 66,0009,0012,1006.7,+07.9,075,0111,1680824478,18.395 64,0011,0015,1006.8,+07.9,075,0109,1680825078,18.372 64,0007,0010,1006.7,+08.0,075,0101,1680825678,18.37 66,0009,0012,1006.6,+07.9,075,0110,1680825978,18.364 66,0011,0015,1006.8,+07.9,076,0123,1680826278,18.365 66,0009,0012,1006.7,+07.9,076,0101,1680826878,18.366 64,0009,0012,1006.8,+07.9,076,0098,1680827178,18.475 64,0008,0011,1006.9,+07.9,077,0091,1680827478,18.518 64,0010,0013,1006.9,+07.8,076,0101,1680827778,18.508 64,0009,0012,1006.8,+07.8,077,0120,1680828078,18.517 64,0011,0015,1006.5,+07.9,077,0105,1680828378,18.502 61,0011,0015,1006.5,+07.8,077,0106,1680829278,18.487 64,0011,0015,1006.3,+07.8,078,0111,1680829578,18.48 66,0010,0013,1006.6,+07.8,078,0108,1680829878,18.49 64,0008,0011,1006.4,+07.8,078,0118,1680830178,18.48 61,0008,0011,1006.2,+07.8,079,0092,1680830778,18.596 64,0007,0010,1006.4,+07.9,079,0117,1680831078,18.63 66,0007,0010,1006.1,+07.9,079,0104,1680831378,18.634 64,0009,0012,1006.4,+07.9,079,0098,1680831678,18.628 66,0008,0011,1006.5,+08.0,079,0109,1680832278,18.613 66,0007,0010,1006.6,+08.1,079,0111,1680832578,18.613 66,0010,0013,1006.2,+08.1,080,0109,1680833178,18.603 66,0010,0013,1006.2,+08.2,079,0115,1680833778,18.581 64,0012,0016,1006.2,+08.3,079,0086,1680834078,18.581 66,0012,0016,1006.3,+08.3,080,0114,1680834678,18.754 64,0012,0016,1006.5,+08.4,079,0103,1680834978,18.741 64,0015,0021,1006.6,+08.4,079,0102,1680836178,18.725 64,0016,0022,1006.5,+08.4,079,0106,1680836778,18.712 61,0017,0023,1006.2,+08.3,079,0116,1680837078,18.713 64,0019,0026,1006.3,+08.4,079,0105,1680837378,18.702 64,0018,0024,1006.3,+08.3,079,0113,1680838578,18.856 64,0022,0029,1006.5,+08.3,080,0098,1680838878,18.855 64,0022,0029,1006.2,+08.3,079,0100,1680839478,18.846 64,0019,0026,1006.3,+08.3,080,0112,1680839778,18.833 59,0020,0027,1006.7,+08.2,079,0112,1680840978,18.818 61,0025,0034,1006.6,+08.1,079,0119,1680841278,18.818 59,0022,0029,1006.7,+08.1,079,0139,1680841578,18.95 64,0023,0031,1006.7,+08.1,079,0126,1680841878,18.971 61,0024,0032,1006.7,+08.0,078,0106,1680842178,18.968 64,0025,0034,1006.9,+08.0,079,0117,1680842478,18.964 61,0022,0029,1006.8,+08.0,079,0103,1680842778,18.967 59,0021,0028,1007.0,+08.0,078,0123,1680843378,18.96 61,0024,0032,1007.0,+07.9,079,0097,1680843678,18.957 59,0021,0028,1007.0,+07.8,078,0095,1680844278,18.954 64,0024,0032,1006.9,+07.7,078,0096,1680844578,18.949 64,0019,0026,1007.2,+07.7,078,0106,1680844878,18.943 59,0022,0029,1007.2,+07.7,079,0108,1680845179,19.066 59,0025,0034,1007.3,+07.7,078,0100,1680845479,19.106 66,0024,0032,1007.2,+07.6,078,0107,1680845779,19.104 66,0022,0029,1007.3,+07.6,079,0114,1680846679,19.079 52,0026,0036,1007.2,+07.6,078,0116,1680846979,19.075 64,0022,0029,1007.0,+07.6,078,0099,1680847279,19.059 66,0016,0022,1007.5,+07.6,078,0110,1680848479,19.059 66,0021,0028,1007.6,+07.6,079,0102,1680848779,19.178 66,0019,0026,1007.3,+07.6,078,0103,1680849379,19.201 64,0023,0031,1007.4,+07.7,078,0109,1680849679,19.197 52,0024,0032,1007.8,+07.8,079,0087,1680850879,19.18 64,0017,0023,1007.8,+07.8,078,0110,1680851179,19.175 70,0019,0026,1008.0,+07.8,078,0089,1680851479,19.198 64,0023,0031,1007.7,+07.9,078,0119,1680851779,19.179 64,0017,0023,1007.9,+07.9,078,0105,1680852079,19.166 52,0018,0024,1008.3,+07.8,078,0109,1680852379,19.294 64,0013,0017,1008.2,+07.9,078,0108,1680853579,19.31 52,0011,0015,1008.4,+07.8,077,0080,1680853879,19.313 66,0011,0015,1008.1,+07.9,078,0103,1680854179,19.309 64,0013,0017,1008.3,+07.9,078,0096,1680854479,19.3 66,0013,0017,1008.5,+07.9,078,0123,1680854779,19.296 64,0011,0015,1008.5,+07.9,078,0108,1680855079,19.299 52,0008,0011,1008.6,+08.0,078,0119,1680855379,19.296 70,0005,0007,1008.6,+08.0,078,0114,1680855679,19.287 49,0007,0010,1008.6,+08.1,078,0097,1680856579,19.432 66,0005,0007,1008.6,+08.1,078,0126,1680856879,19.428 66,0008,0011,1008.5,+08.2,077,0110,1680857179,19.435 54,0005,0007,1008.6,+08.2,077,0112,1680857479,19.428 70,0004,0006,1008.8,+08.2,078,0096,1680857779,19.424 66,0007,0010,1008.7,+08.3,078,0110,1680858079,19.417 70,0005,0007,1008.6,+08.3,077,0105,1680858379,19.419 66,0005,0007,1008.8,+08.4,077,0100,1680858679,19.417 66,0010,0013,1008.7,+08.3,078,0127,1680859279,19.414 70,0005,0007,1008.8,+08.4,078,0085,1680859579,19.529 70,0006,0008,1008.9,+08.5,078,0111,1680859879,19.564 64,0009,0012,1008.7,+08.4,077,0098,1680860179,19.565 66,0006,0008,1008.8,+08.6,078,0098,1680860479,19.558 66,0006,0008,1008.9,+08.5,076,0105,1680861079,19.541 70,0009,0012,1009.0,+08.6,077,0102,1680861379,19.557 70,0007,0010,1009.1,+09.2,074,0084,1680861979,19.537 64,0006,0008,1008.9,+09.4,072,0097,1680862579,19.511 70,0006,0008,1009.1,+09.6,074,0099,1680862879,19.525 66,0007,0010,1009.0,+09.4,073,0093,1680863179,19.646 66,0008,0011,1009.3,+09.3,073,0092,1680863479,19.678 64,0006,0008,1009.4,+09.1,073,0093,1680864379,19.676 70,0010,0013,1009.1,+08.9,073,0078,1680864679,19.677 66,0007,0010,1009.2,+09.0,073,0098,1680864979,19.666 70,0006,0008,1009.6,+09.0,074,0100,1680865279,19.655 70,0010,0013,1009.6,+09.1,075,0115,1680865579,19.645 70,0007,0010,1009.4,+09.3,074,0123,1680865879,19.647 66,0007,0010,1009.4,+09.4,072,0106,1680866179,19.642 66,0010,0013,1009.2,+09.2,075,0101,1680866479,19.643 64,0005,0007,1009.5,+09.2,074,0117,1680866779,19.77 66,0008,0011,1009.7,+09.2,074,0106,1680867079,19.782 66,0009,0012,1009.7,+09.2,073,0086,1680867379,19.813 66,0006,0008,1009.6,+09.1,075,0080,1680867679,19.793 70,0009,0012,1009.7,+09.2,076,0094,1680867979,19.771 66,0008,0011,1009.7,+09.4,075,0107,1680868579,19.767 64,0006,0008,1010.0,+09.3,073,0125,1680869179,19.754 64,0009,0012,1010.0,+09.2,074,0127,1680869779,19.745 66,0010,0013,1010.0,+09.4,075,0099,1680870079,19.735 64,0008,0011,1010.1,+09.6,076,0097,1680870379,19.872 66,0010,0013,1009.9,+09.7,076,0120,1680870679,19.889 66,0011,0015,1009.8,+09.9,076,0101,1680870979,19.886 64,0013,0017,1009.9,+10.2,075,0091,1680871279,19.881 64,0013,0017,1009.9,+10.0,074,0116,1680871579,19.882 54,0011,0015,1010.1,+10.2,074,0104,1680872179,19.88 66,0011,0015,1010.4,+10.5,074,0118,1680872479,19.854 66,0009,0012,1010.0,+11.0,073,0097,1680873079,19.857 64,0009,0012,1010.2,+10.8,073,0094,1680873379,19.848 64,0009,0012,1010.4,+10.5,073,0102,1680874279,19.984 64,0010,0013,1010.1,+10.2,075,0089,1680874879,19.993 52,0014,0018,1010.2,+10.6,073,0117,1680875179,19.967 64,0015,0021,1010.1,+10.3,074,0106,1680875479,19.982 64,0012,0016,1010.1,+10.7,072,0111,1680876079,19.966 54,0011,0015,1010.1,+11.5,071,0115,1680876679,19.965 64,0010,0013,1010.1,+12.3,071,0111,1680877279,19.939 66,0010,0013,1010.2,+12.1,069,0097,1680877580,20.065 57,0011,0015,1010.3,+12.0,071,0090,1680877880,20.109 54,0010,0013,1010.4,+10.9,072,0092,1680879080,20.087 64,0010,0013,1010.2,+10.8,074,0110,1680879380,20.062 54,0010,0013,1010.5,+10.9,073,0087,1680879980,20.06 66,0011,0015,1010.4,+11.1,072,0103,1680880280,20.048 54,0010,0013,1010.2,+11.0,072,0113,1680880580,20.056 64,0009,0012,1010.6,+11.0,073,0103,1680880880,20.043 28,0010,0013,1010.3,+10.8,072,0097,1680881180,20.167 54,0008,0011,1010.5,+10.7,072,0111,1680881480,20.196 54,0010,0013,1010.5,+10.6,073,0114,1680882380,20.183 57,0009,0012,1010.4,+10.4,073,0105,1680882680,20.18 54,0008,0011,1010.6,+10.5,072,0095,1680882980,20.185 54,0009,0012,1010.6,+10.3,073,0114,1680883280,20.197 54,0012,0016,1010.6,+10.2,071,0098,1680883580,20.16 54,0012,0016,1010.4,+10.2,072,0108,1680883880,20.158 52,0010,0013,1010.9,+10.1,072,0094,1680885080,20.303 54,0010,0013,1010.8,+09.8,073,0090,1680885380,20.3 57,0012,0016,1010.7,+09.8,073,0092,1680885680,20.296 57,0009,0012,1010.9,+09.8,073,0121,1680886580,20.313 57,0014,0018,1010.9,+09.7,074,0092,1680886880,20.281 57,0011,0015,1011.1,+09.6,074,0104,1680887180,20.269 57,0012,0016,1011.0,+09.6,074,0110,1680887480,20.271 54,0011,0015,1011.0,+09.6,073,0087,1680887780,20.271 54,0009,0012,1011.6,+09.5,073,0109,1680888080,20.262 57,0011,0015,1011.5,+09.5,074,0117,1680888380,20.385 57,0012,0016,1011.2,+09.4,075,0099,1680888680,20.427 57,0012,0016,1011.7,+09.5,075,0113,1680888980,20.418 57,0016,0022,1011.2,+09.4,075,0106,1680889280,20.407 57,0011,0015,1011.7,+09.4,074,0089,1680889580,20.407 54,0015,0021,1011.6,+09.4,075,0100,1680889880,20.402 54,0015,0021,1011.6,+09.4,075,0130,1680890180,20.415 64,0011,0015,1011.6,+09.3,075,0110,1680890480,20.389 64,0016,0022,1011.6,+09.3,074,0100,1680890780,20.391 57,0014,0018,1011.7,+09.3,075,0121,1680891080,20.388 57,0007,0010,1011.8,+09.2,075,0108,1680891380,20.384 61,0010,0013,1012.1,+09.1,075,0119,1680891980,20.497 64,0013,0017,1012.2,+09.2,073,0082,1680892580,20.505 57,0011,0015,1012.4,+09.0,074,0115,1680893480,20.521 64,0011,0015,1012.3,+08.9,074,0101,1680894080,20.515 64,0012,0016,1012.4,+08.9,074,0102,1680894380,20.504 64,0013,0017,1012.3,+08.9,075,0102,1680894680,20.492 57,0012,0016,1012.4,+08.8,075,0106,1680894980,20.501 61,0010,0013,1012.7,+08.8,075,0109,1680895580,20.613 57,0010,0013,1012.9,+08.9,074,0110,1680896180,20.638 64,0011,0015,1012.9,+08.8,075,0102,1680896480,20.649 64,0013,0017,1012.8,+08.9,074,0109,1680897080,20.64 61,0012,0016,1012.9,+08.8,074,0090,1680897380,20.63 57,0011,0015,1012.7,+08.8,074,0087,1680897680,20.624 57,0010,0013,1012.9,+08.8,075,0099,1680898280,20.613 64,0009,0012,1012.9,+08.8,075,0104,1680898580,20.607 57,0010,0013,1012.9,+08.7,075,0101,1680899180,20.722 64,0014,0018,1013.3,+08.6,075,0120,1680900080,20.732 64,0013,0017,1013.4,+08.6,075,0096,1680900380,20.738 64,0012,0016,1013.2,+08.6,075,0104,1680900680,20.739 64,0012,0016,1013.2,+08.6,074,0097,1680901280,20.729 64,0010,0013,1013.3,+08.6,075,0091,1680901580,20.728 30,0011,0015,1013.3,+08.6,074,0107,1680901880,20.727 54,0013,0017,1013.5,+08.6,074,0103,1680902180,20.723 64,0011,0015,1013.2,+08.5,075,0109,1680902780,20.859 57,0013,0017,1013.2,+08.5,075,0106,1680903080,20.87 64,0011,0015,1013.2,+08.5,075,0100,1680903380,20.872 66,0012,0016,1013.4,+08.5,075,0093,1680903680,20.863 64,0013,0017,1013.4,+08.5,074,0120,1680904880,20.844 54,0010,0013,1013.4,+08.4,074,0112,1680905180,20.84 57,0010,0013,1013.4,+08.4,075,0103,1680905480,20.836 54,0013,0017,1013.3,+08.3,075,0072,1680905780,20.84 64,0012,0016,1013.5,+08.4,075,0117,1680906080,20.831 64,0011,0015,1013.4,+08.4,075,0114,1680906680,20.98 61,0011,0015,1013.4,+08.3,075,0085,1680906980,20.983 64,0012,0016,1013.6,+08.4,075,0105,1680907280,20.972 57,0015,0021,1013.6,+08.3,075,0103,1680907580,20.983 64,0010,0013,1013.5,+08.3,075,0081,1680907880,20.975 64,0017,0023,1013.5,+08.3,075,0098,1680908180,20.966 64,0009,0012,1013.8,+08.2,075,0089,1680909080,20.961 57,0014,0018,1013.8,+08.2,075,0105,1680909981,21.075 64,0016,0022,1013.7,+08.2,075,0110,1680910281,21.104 57,0013,0017,1013.7,+08.2,074,0099,1680910581,21.093 64,0015,0021,1013.8,+08.1,075,0092,1680910881,21.098 64,0020,0027,1013.6,+08.2,075,0109,1680911181,21.082 61,0010,0013,1013.9,+08.2,075,0105,1680911481,21.088 64,0011,0015,1014.0,+08.1,075,0103,1680911781,21.078 64,0011,0015,1014.1,+08.2,074,0095,1680912081,21.068 64,0014,0018,1014.1,+08.1,075,0127,1680912381,21.067 64,0014,0018,1014.0,+08.1,074,0082,1680912681,21.06 57,0011,0015,1014.0,+08.1,074,0084,1680913581,21.188 64,0013,0017,1014.3,+08.1,074,0097,1680913881,21.212 64,0014,0018,1014.0,+08.2,074,0095,1680914481,21.206 57,0012,0016,1014.4,+08.1,074,0086,1680914781,21.202 64,0014,0018,1014.0,+08.1,074,0100,1680915081,21.198 57,0014,0018,1014.5,+08.1,074,0101,1680915381,21.204 54,0010,0013,1014.1,+08.2,074,0113,1680915681,21.225 61,0014,0018,1014.5,+08.1,074,0098,1680916581,21.179 64,0017,0023,1014.4,+08.1,074,0092,1680916881,21.187 64,0013,0017,1014.3,+08.1,074,0096,1680917181,21.314 57,0014,0018,1014.1,+08.0,074,0122,1680917781,21.335 64,0016,0022,1014.1,+08.0,074,0106,1680918081,21.33 64,0016,0022,1014.2,+08.0,074,0104,1680918381,21.319 57,0021,0028,1014.3,+08.0,075,0099,1680919881,21.299 64,0020,0027,1014.3,+08.0,074,0101,1680920181,21.304 57,0014,0018,1014.3,+08.0,075,0103,1680920481,21.302 61,0017,0023,1014.2,+07.9,075,0103,1680920781,21.411 61,0017,0023,1014.3,+07.9,076,0085,1680921081,21.457 37,0018,0024,1014.6,+07.8,076,0103,1680921381,21.439 61,0019,0026,1014.5,+07.8,078,0100,1680921681,21.436 54,0017,0023,1014.3,+07.7,078,0109,1680921981,21.435 64,0018,0024,1014.3,+07.7,078,0105,1680922281,21.429 64,0021,0028,1014.5,+07.8,079,0126,1680922581,21.426 64,0023,0031,1014.5,+07.7,078,0100,1680922881,21.431 64,0020,0027,1014.4,+07.7,079,0111,1680923181,21.424 61,0026,0036,1014.3,+07.7,078,0105,1680923781,21.406 64,0018,0024,1014.4,+07.7,078,0090,1680924081,21.414 64,0022,0029,1014.4,+07.7,077,0106,1680924381,21.515 64,0023,0031,1014.4,+07.7,078,0112,1680925881,21.55 57,0022,0029,1014.4,+07.7,078,0105,1680926181,21.543 57,0022,0029,1014.6,+07.6,078,0085,1680926481,21.55 61,0026,0036,1014.5,+07.6,079,0105,1680926781,21.542 54,0024,0032,1014.5,+07.5,079,0097,1680927081,21.534 64,0029,0039,1014.6,+07.6,079,0085,1680927981,21.644 61,0024,0032,1014.8,+07.6,079,0112,1680928881,21.671 64,0027,0037,1014.5,+07.5,079,0103,1680929181,21.669 57,0030,0042,1014.6,+07.6,078,0099,1680929481,21.667 64,0027,0037,1014.6,+07.5,079,0107,1680930081,21.656 61,0026,0036,1014.8,+07.6,078,0090,1680930381,21.652 64,0027,0037,1014.9,+07.7,078,0099,1680930681,21.65 64,0029,0039,1015.1,+07.7,078,0109,1680931581,21.76 61,0026,0036,1015.2,+07.7,078,0092,1680932181,21.792 57,0034,0047,1015.2,+07.7,079,0095,1680932481,21.787 64,0032,0044,1015.0,+07.9,078,0102,1680932781,21.786 59,0025,0034,1015.2,+07.8,078,0109,1680933381,21.772 61,0031,0043,1015.0,+07.9,078,0123,1680933681,21.773 57,0030,0042,1015.0,+08.0,078,0103,1680933981,21.803 61,0030,0042,1015.3,+08.1,078,0105,1680934581,21.763 57,0032,0044,1015.3,+08.1,077,0105,1680934881,21.766 57,0027,0037,1015.3,+08.1,077,0101,1680935481,21.907 61,0023,0031,1015.4,+08.2,077,0092,1680935781,21.903 57,0031,0043,1015.3,+08.2,077,0109,1680936081,21.9 61,0027,0037,1015.5,+08.3,077,0109,1680936381,21.912 61,0030,0042,1015.5,+08.4,077,0105,1680936681,21.898 57,0026,0036,1015.7,+08.7,077,0113,1680937881,21.885 57,0032,0044,1015.7,+08.7,076,0113,1680938181,21.882 57,0027,0037,1015.6,+08.8,075,0078,1680938481,21.878 61,0025,0034,1015.9,+09.0,076,0112,1680938781,21.997 54,0027,0037,1015.8,+09.1,075,0102,1680939082,22.024 61,0028,0038,1016.2,+09.2,074,0101,1680939382,22.018 59,0029,0039,1016.3,+09.6,072,0087,1680939982,22.003 54,0028,0038,1016.2,+09.8,071,0088,1680940281,21.997 61,0020,0027,1016.2,+09.8,070,0087,1680940582,22.003 54,0023,0031,1016.2,+10.0,070,0092,1680940882,22.001 54,0020,0027,1016.0,+09.7,069,0106,1680941182,22.016 59,0019,0026,1016.1,+10.1,071,0102,1680941481,21.998 59,0023,0031,1016.1,+10.0,070,0111,1680942081,21.976 59,0027,0037,1016.1,+10.0,070,0116,1680942382,22.103 54,0020,0027,1016.2,+10.0,069,0104,1680942682,22.122 70,0027,0037,1016.6,+09.8,070,0093,1680942982,22.117 70,0023,0031,1016.8,+09.8,070,0095,1680943282,22.13 64,0024,0032,1016.6,+10.1,069,0125,1680943582,22.116 59,0024,0032,1016.4,+10.4,068,0100,1680943882,22.114 59,0023,0031,1016.6,+10.4,066,0108,1680944182,22.113 61,0024,0032,1016.5,+10.3,064,0115,1680944482,22.112 64,0025,0034,1016.9,+10.6,067,0103,1680945682,22.091 57,0024,0032,1016.9,+10.6,067,0092,1680945982,22.219 61,0023,0031,1016.7,+10.7,066,0083,1680946282,22.25 61,0025,0034,1016.7,+10.6,065,0115,1680946582,22.238 61,0031,0043,1016.8,+11.0,066,0122,1680946882,22.238 59,0027,0037,1016.9,+10.9,064,0109,1680947482,22.227 61,0026,0036,1016.8,+11.5,063,0126,1680947782,22.236 61,0025,0034,1016.8,+11.2,063,0109,1680948082,22.214 59,0027,0037,1016.5,+11.5,063,0105,1680948382,22.209 59,0025,0034,1016.8,+11.6,063,0103,1680948682,22.212 59,0028,0038,1016.9,+11.4,062,0103,1680948982,22.206 57,0024,0032,1016.9,+11.7,063,0112,1680949282,22.198 57,0022,0029,1016.9,+11.4,064,0100,1680949582,22.326 59,0024,0032,1016.7,+11.5,062,0097,1680950182,22.343 61,0022,0029,1016.5,+11.9,062,0097,1680950782,22.334 59,0028,0038,1016.7,+11.8,061,0084,1680951982,22.309 61,0031,0043,1016.8,+11.7,060,0094,1680952282,22.308 57,0026,0036,1016.5,+11.8,060,0112,1680952582,22.31 57,0025,0034,1016.6,+12.1,062,0104,1680952882,22.298 57,0028,0038,1016.4,+12.4,062,0114,1680953182,22.411 61,0023,0031,1017.0,+12.3,060,0089,1680953482,22.442 59,0026,0036,1016.6,+12.8,058,0109,1680954082,22.436 59,0030,0042,1016.5,+12.5,056,0101,1680954382,22.457 59,0033,0045,1016.4,+12.7,057,0098,1680954682,22.436 59,0029,0039,1016.3,+12.9,056,0107,1680954982,22.426 57,0031,0043,1016.6,+12.3,056,0107,1680955582,22.414 61,0030,0042,1016.6,+12.0,057,0099,1680955882,22.448 59,0035,0048,1016.4,+11.7,059,0105,1680956482,22.412 57,0036,0049,1016.4,+11.6,060,0087,1680956782,22.523 59,0024,0032,1016.7,+11.7,056,0100,1680957682,22.54 61,0023,0031,1016.5,+11.8,056,0102,1680958582,22.513 61,0025,0034,1016.5,+11.8,056,0103,1680958882,22.518 61,0024,0032,1016.4,+12.0,057,0100,1680959482,22.521 59,0020,0027,1016.6,+12.0,059,0109,1680960382,22.612 59,0027,0037,1016.7,+11.9,058,0113,1680960682,22.642 57,0029,0039,1016.7,+12.0,058,0086,1680960982,22.643 59,0023,0031,1016.7,+12.3,057,0083,1680961282,22.634 59,0026,0036,1016.3,+12.2,056,0095,1680962182,22.627 57,0028,0038,1016.6,+12.6,055,0100,1680963082,22.622 61,0029,0039,1016.5,+12.5,056,0104,1680964282,22.74 61,0027,0037,1016.3,+12.5,056,0098,1680964582,22.763 59,0024,0032,1016.4,+12.4,056,0103,1680964882,22.746 61,0030,0042,1016.5,+12.1,057,0094,1680965482,22.733 59,0024,0032,1016.6,+12.1,055,0092,1680966082,22.731 59,0026,0036,1016.4,+12.4,056,0109,1680966682,22.719 61,0031,0043,1016.8,+12.4,055,0116,1680966982,22.709 59,0027,0037,1016.5,+12.2,056,0100,1680967282,22.712 61,0025,0034,1016.7,+12.3,054,0118,1680969082,22.83 57,0024,0032,1016.5,+12.2,054,0117,1680969382,22.836 61,0017,0023,1016.5,+12.0,055,0095,1680969682,22.813 57,0014,0018,1016.7,+12.1,055,0121,1680969982,22.817 57,0012,0016,1016.7,+12.0,055,0112,1680970282,22.813 59,0012,0016,1016.7,+11.9,053,0104,1680970582,22.802 59,0011,0015,1016.4,+11.9,054,0118,1680971482,22.961 61,0011,0015,1016.6,+11.9,055,0104,1680972382,22.939 59,0010,0013,1016.6,+11.7,054,0087,1680972682,22.93 59,0009,0012,1016.3,+11.4,054,0096,1680972982,22.942 61,0011,0015,1016.7,+11.2,055,0100,1680973282,22.942 59,0010,0013,1016.6,+11.0,057,0089,1680973582,22.93 64,0007,0010,1016.7,+11.0,059,0120,1680973882,22.947 61,0008,0011,1016.7,+10.9,058,0091,1680974182,22.924 61,0014,0018,1016.7,+10.9,059,0116,1680974482,22.928 61,0011,0015,1016.8,+10.5,060,0104,1680975083,23.076 61,0012,0016,1016.4,+10.4,060,0097,1680975683,23.118 59,0014,0018,1016.3,+10.2,061,0099,1680975983,23.047 59,0011,0015,1016.6,+10.1,061,0099,1680976283,23.084 59,0016,0022,1016.6,+10.0,061,0089,1680976583,23.048 61,0013,0017,1016.8,+09.6,063,0083,1680977183,23.053 54,0011,0015,1017.0,+09.1,065,0096,1680977783,23.03 57,0012,0016,1016.7,+09.1,065,0104,1680978083,23.041 57,0013,0017,1016.6,+09.0,066,0111,1680978383,23.161 64,0014,0018,1017.0,+08.9,066,0120,1680978683,23.181 54,0013,0017,1017.1,+08.7,066,0100,1680978983,23.17 70,0012,0016,1016.7,+08.5,067,0118,1680979283,23.181 64,0013,0017,1017.0,+08.4,068,0109,1680979883,23.167 64,0016,0022,1017.2,+08.2,069,0115,1680980183,23.178 64,0014,0018,1017.2,+07.9,069,0107,1680980483,23.162 64,0016,0022,1017.0,+07.9,069,0101,1680980783,23.17 64,0015,0021,1017.4,+07.8,069,0100,1680981683,23.155 64,0018,0024,1017.4,+07.7,071,0104,1680981983,23.279 64,0015,0021,1017.2,+07.6,071,0105,1680982583,23.283 54,0019,0026,1017.1,+07.3,072,0096,1680983183,23.288 64,0020,0027,1017.4,+07.1,072,0086,1680984083,23.272 61,0018,0024,1017.2,+07.3,074,0113,1680985583,23.393 54,0022,0029,1017.3,+07.3,073,0084,1680985883,23.413 64,0023,0031,1017.4,+07.4,074,0098,1680986183,23.421 54,0021,0028,1017.4,+07.4,074,0104,1680986483,23.416 54,0024,0032,1017.4,+07.4,073,0085,1680986783,23.465 64,0021,0028,1017.4,+07.2,073,0128,1680987383,23.41 61,0023,0031,1017.4,+07.2,074,0094,1680987683,23.403 40,0023,0031,1017.1,+07.3,073,0117,1680987983,24 40,0022,0029,1017.3,+07.1,074,0112,1680988284,24.332 64,0021,0028,1017.4,+07.2,074,0096,1680988583,23.391 54,0023,0031,1017.2,+07.3,074,0108,1680988884,24.169 54,0019,0026,1017.2,+07.3,074,0099,1680989184,24.591 40,0020,0027,1017.2,+07.4,073,0114,1680989484,24.592 64,0023,0031,1017.3,+07.3,073,0094,1680989784,24.577 64,0019,0026,1017.1,+07.2,074,0111,1680990084,24.596 64,0020,0027,1017.4,+07.3,074,0090,1680990383,23.527 40,0019,0026,1017.3,+07.3,074,0121,1680990684,24.587 64,0022,0029,1017.3,+07.2,074,0085,1680990983,23.515 57,0024,0032,1017.3,+07.3,074,0098,1680991283,23.524 57,0023,0031,1017.2,+07.3,074,0096,1680991583,23.506 61,0020,0027,1017.4,+07.2,074,0085,1680991883,23.497 57,0022,0029,1017.6,+07.4,074,0108,1680992783,23.613 61,0026,0036,1017.2,+07.4,075,0086,1680993083,23.634 64,0022,0029,1017.4,+07.5,074,0105,1680993383,23.63 64,0023,0031,1017.6,+07.5,074,0098,1680993983,23.627 54,0027,0037,1017.6,+07.4,074,0093,1680994283,23.631 54,0024,0032,1017.5,+07.3,074,0084,1680994883,23.62 64,0028,0038,1017.5,+07.2,074,0108,1680995483,23.621 57,0027,0037,1017.3,+07.2,074,0101,1680995783,23.62 61,0022,0029,1017.4,+07.1,074,0110,1680996083,23.622 54,0026,0036,1017.5,+07.1,074,0105,1680996383,23.738 64,0028,0038,1017.4,+07.2,074,0100,1680996683,23.75 64,0027,0037,1017.4,+07.1,074,0113,1680996983,23.746 59,0028,0038,1017.6,+07.1,074,0089,1680997883,23.736 54,0029,0039,1017.5,+07.1,075,0096,1680998183,23.734 61,0027,0037,1017.6,+07.1,074,0104,1680998483,23.742 57,0027,0037,1017.5,+07.0,075,0105,1680998783,23.736 57,0027,0037,1017.3,+07.0,075,0102,1680999383,23.72 61,0028,0038,1017.2,+06.9,074,0114,1680999683,23.725 54,0023,0031,1017.2,+06.8,075,0091,1680999983,23.846 57,0030,0042,1017.2,+06.6,075,0097,1681000583,23.872 54,0028,0038,1017.3,+06.7,075,0098,1681000883,23.867 64,0029,0039,1017.2,+06.6,075,0105,1681001183,23.887 54,0026,0036,1017.3,+06.7,075,0091,1681001483,23.87 54,0027,0037,1017.2,+06.8,075,0093,1681001783,23.857 57,0027,0037,1017.4,+06.6,076,0114,1681002083,23.88 54,0025,0034,1017.4,+06.6,076,0093,1681002383,23.855 54,0028,0038,1017.2,+06.5,076,0087,1681002983,23.847 54,0026,0036,1017.2,+06.6,075,0099,1681003283,23.853 57,0026,0036,1017.0,+06.3,076,0099,1681003583,23.987 54,0024,0032,1017.1,+06.4,076,0092,1681003883,23.998 57,0026,0036,1017.1,+06.4,075,0087,1681004184,24.006 52,0028,0038,1017.0,+06.4,076,0117,1681004484,24.003 52,0031,0043,1017.2,+06.4,076,0105,1681004783,23.998 57,0027,0037,1017.3,+06.2,076,0106,1681005083,23.992 57,0029,0039,1017.0,+06.4,075,0111,1681005383,23.993 52,0026,0036,1017.1,+06.4,076,0086,1681005683,23.988 52,0030,0042,1017.3,+06.3,076,0085,1681005983,23.982 57,0025,0034,1017.2,+06.2,077,0082,1681006283,23.98 54,0024,0032,1017.1,+06.4,076,0083,1681006583,23.961 57,0030,0042,1017.1,+06.3,077,0081,1681006883,23.977 57,0028,0038,1017.1,+06.3,076,0116,1681007184,24.098 61,0032,0044,1016.8,+06.3,076,0093,1681007484,24.123 57,0026,0036,1016.9,+06.2,076,0117,1681007784,24.119 57,0026,0036,1017.2,+06.1,076,0113,1681008084,24.122 61,0028,0038,1017.1,+06.1,076,0105,1681008384,24.128 47,0028,0038,1017.0,+06.1,076,0110,1681008684,24.111 59,0027,0037,1017.0,+06.1,076,0115,1681008984,24.11 59,0027,0037,1016.7,+06.0,076,0108,1681009284,24.104 61,0023,0031,1016.8,+06.0,076,0130,1681009584,24.105 59,0026,0036,1017.0,+05.8,077,0110,1681009884,24.11 59,0027,0037,1017.0,+05.7,077,0092,1681010184,24.107 59,0027,0037,1016.8,+05.8,077,0107,1681010484,24.101 59,0028,0038,1017.0,+05.8,077,0114,1681010784,24.227 57,0028,0038,1016.9,+05.8,077,0100,1681011084,24.251 59,0027,0037,1016.6,+05.6,077,0112,1681011384,24.247 61,0025,0034,1016.9,+05.7,077,0122,1681011684,24.245 54,0025,0034,1016.6,+05.9,076,0086,1681011984,24.237 52,0030,0042,1016.7,+05.8,077,0117,1681012284,24.226 59,0027,0037,1016.6,+05.9,077,0102,1681012584,24.227 59,0028,0038,1016.5,+05.9,077,0101,1681013184,24.221 59,0029,0039,1016.6,+05.9,077,0078,1681013484,24.222 52,0023,0031,1016.8,+05.7,077,0110,1681013784,24.225 54,0029,0039,1016.6,+05.8,077,0090,1681014684,24.364 52,0025,0034,1016.4,+05.5,077,0108,1681015884,24.353 49,0028,0038,1016.5,+05.7,077,0096,1681016184,24.348 54,0025,0034,1016.8,+05.7,076,0102,1681016484,24.356 49,0026,0036,1016.5,+05.6,077,0087,1681016784,24.352 52,0028,0038,1016.5,+05.4,078,0100,1681017084,24.357 49,0028,0038,1016.7,+05.7,077,0106,1681017384,24.337 52,0026,0036,1016.6,+05.6,077,0109,1681017684,24.343 49,0027,0037,1017.0,+05.8,077,0096,1681017984,24.463 54,0032,0044,1016.8,+05.9,077,0098,1681018284,24.492 49,0029,0039,1016.7,+05.9,077,0098,1681018584,24.483 49,0032,0044,1016.8,+06.0,077,0112,1681018884,24.485 47,0031,0043,1016.9,+06.0,078,0093,1681019184,24.476 52,0025,0034,1016.8,+06.1,077,0119,1681019484,24.473 49,0033,0045,1016.4,+06.3,077,0109,1681019784,24.481 47,0029,0039,1016.6,+06.4,077,0096,1681020084,24.471 47,0025,0034,1016.9,+06.5,077,0083,1681020384,24.468 59,0029,0039,1016.9,+06.6,076,0083,1681020684,24.462 47,0025,0034,1017.1,+06.8,076,0095,1681020984,24.468 54,0026,0036,1017.1,+06.9,075,0111,1681021284,24.466 54,0027,0037,1016.9,+07.0,076,0113,1681021584,24.584 49,0022,0029,1016.6,+07.1,075,0087,1681021884,24.601 49,0026,0036,1016.8,+07.1,074,0106,1681022184,24.603 49,0027,0037,1017.0,+07.2,074,0125,1681022484,24.589 49,0023,0031,1017.1,+07.3,074,0094,1681022784,24.592 52,0027,0037,1016.7,+07.3,074,0096,1681023084,24.585 47,0022,0029,1017.1,+07.4,074,0106,1681023384,24.588 47,0025,0034,1016.8,+07.5,073,0128,1681023684,24.599 57,0024,0032,1017.1,+07.8,073,0105,1681023984,24.59 59,0025,0034,1017.0,+07.9,073,0105,1681024284,24.583 61,0020,0027,1017.1,+08.0,072,0102,1681024584,24.585 57,0021,0028,1016.9,+08.2,071,0106,1681024884,24.573 54,0016,0022,1017.0,+08.5,070,0095,1681025184,24.698 59,0016,0022,1017.0,+08.9,069,0095,1681025484,24.72 57,0012,0016,1017.4,+09.0,064,0102,1681025784,24.722 57,0012,0016,1017.0,+09.3,065,0085,1681026084,24.72 57,0012,0016,1017.0,+09.6,064,0085,1681026384,24.711 57,0006,0008,1017.3,+10.5,058,0113,1681026684,24.706 57,0006,0008,1017.3,+10.8,055,0113,1681026984,24.707 54,0006,0008,1017.2,+11.7,049,0119,1681027584,24.697 52,0007,0010,1017.4,+12.0,051,0099,1681027884,24.701 54,0005,0007,1017.1,+12.6,044,0099,1681028484,24.687 54,0010,0013,1017.3,+12.6,043,0103,1681028784,24.805 57,0005,0007,1017.2,+12.9,043,0103,1681029084,24.823 54,0005,0007,1017.2,+13.5,043,0118,1681029384,24.814 57,0004,0006,1017.0,+13.1,043,0082,1681029684,24.813 57,0005,0007,1017.1,+13.5,041,0108,1681029984,24.821 57,0005,0007,1017.5,+14.0,040,0096,1681030584,24.809 57,0005,0007,1017.2,+13.8,042,0114,1681030884,24.796 59,0006,0008,1017.2,+14.3,040,0102,1681031184,24.795 59,0005,0007,1017.2,+14.8,040,0116,1681031484,24.782 59,0005,0007,1017.1,+14.9,038,0090,1681032384,24.907 54,0005,0007,1017.0,+15.3,036,0105,1681032984,24.913 57,0006,0008,1017.2,+15.3,037,0096,1681033284,24.908 59,0006,0008,1016.9,+15.5,036,0090,1681033584,24.902 54,0005,0007,1016.8,+15.8,036,0117,1681034184,24.905 57,0005,0007,1016.9,+16.0,033,0101,1681034784,24.893 59,0005,0007,1016.7,+15.9,035,0113,1681036285,25.02 59,0007,0010,1016.5,+15.4,037,0124,1681037185,25.015 57,0006,0008,1016.6,+16.8,034,0096,1681038084,24.986 59,0006,0008,1016.7,+15.9,034,0132,1681038384,24.992 57,0006,0008,1016.5,+17.4,033,0095,1681038684,24.99 59,0006,0008,1016.6,+17.1,033,0098,1681038984,24.968 57,0005,0007,1016.4,+17.7,034,0102,1681039585,25.095 59,0005,0007,1016.4,+17.6,032,0096,1681040185,25.121 57,0009,0012,1016.5,+17.6,034,0100,1681040785,25.124 49,0005,0007,1016.3,+17.5,034,0088,1681041085,25.112 57,0006,0008,1016.3,+17.3,033,0095,1681041385,25.094 59,0006,0008,1016.4,+17.1,033,0083,1681041685,25.096 59,0005,0007,1016.1,+17.0,031,0112,1681041985,25.098 21,0006,0008,1016.4,+16.5,032,0099,1681042285,25.099 59,0006,0008,1016.3,+16.1,033,0110,1681042585,25.082 59,0006,0008,1016.3,+17.0,035,0096,1681043185,25.188 57,0006,0008,1015.9,+17.6,033,0110,1681044085,25.221 61,0006,0008,1016.2,+15.8,035,0109,1681044685,25.204 61,0007,0010,1015.9,+15.4,036,0103,1681044985,25.194 59,0007,0010,1016.3,+15.6,036,0124,1681045285,25.19 57,0005,0007,1016.0,+17.3,033,0104,1681045585,25.183 59,0004,0006,1015.9,+17.4,032,0096,1681046185,25.211 59,0007,0010,1015.9,+16.6,032,0094,1681046485,25.166 54,0005,0007,1016.0,+16.8,032,0101,1681046785,25.288 59,0005,0007,1015.8,+15.8,034,0097,1681047985,25.313 59,0006,0008,1015.9,+16.4,033,0092,1681048285,25.301 54,0004,0006,1015.5,+15.9,033,0081,1681049785,25.274 61,0004,0006,1015.5,+15.9,033,0111,1681050085,25.322 61,0004,0006,1015.6,+16.8,033,0117,1681050685,25.408 61,0005,0007,1015.3,+16.8,032,0107,1681050985,25.425 57,0004,0006,1015.2,+16.1,033,0096,1681051885,25.429 57,0004,0006,1015.1,+16.6,033,0117,1681052185,25.394 61,0004,0006,1015.2,+16.1,033,0086,1681052485,25.39 59,0005,0007,1015.7,+16.0,032,0106,1681052785,25.376 59,0007,0010,1015.1,+15.5,033,0093,1681053685,25.369 59,0004,0006,1015.5,+16.0,032,0106,1681053985,25.492 61,0004,0006,1015.2,+15.6,033,0120,1681054285,25.508 61,0003,0005,1015.2,+16.2,033,0107,1681054585,25.516 57,0004,0006,1015.4,+16.4,032,0093,1681055485,25.489 59,0003,0005,1015.1,+16.2,033,0100,1681055785,25.481 61,0004,0006,1015.4,+16.6,033,0105,1681056685,25.478 59,0004,0006,1015.2,+16.1,034,0112,1681056985,25.461 61,0005,0007,1015.4,+16.4,033,0096,1681057285,25.455 61,0005,0007,1015.3,+16.2,033,0090,1681057585,25.573 61,0004,0006,1015.2,+15.8,033,0104,1681057885,25.592 61,0006,0008,1015.1,+15.7,033,0111,1681058485,25.601 61,0007,0010,1015.4,+15.3,034,0110,1681058785,25.586 61,0008,0011,1015.3,+14.8,035,0108,1681059085,25.584 61,0005,0007,1015.0,+14.0,037,0114,1681060285,25.565 52,0006,0008,1014.8,+13.9,037,0088,1681060585,25.564 64,0005,0007,1014.9,+13.3,038,0107,1681062085,25.686 59,0008,0011,1015.0,+13.2,038,0100,1681062385,25.69 59,0004,0006,1015.2,+13.0,038,0107,1681062685,25.705 59,0006,0008,1015.2,+13.0,038,0091,1681062985,25.691 59,0005,0007,1015.1,+12.8,039,0120,1681063285,25.691 57,0005,0007,1015.0,+12.6,039,0109,1681063585,25.687 61,0004,0006,1015.1,+12.5,039,0099,1681063885,25.685 61,0004,0006,1015.1,+12.4,039,0111,1681064185,25.682 59,0005,0007,1015.0,+12.3,039,0124,1681064485,25.666 59,0006,0008,1015.3,+12.0,040,0089,1681065085,25.817 59,0006,0008,1015.1,+11.9,041,0121,1681065385,25.805 59,0006,0008,1014.8,+11.5,042,0110,1681066285,25.794 59,0007,0010,1015.0,+11.4,042,0087,1681066585,25.881 59,0005,0007,1015.2,+11.4,042,0103,1681067185,25.768 61,0006,0008,1015.0,+10.9,044,0101,1681068385,25.891 59,0006,0008,1015.2,+10.9,044,0098,1681068685,25.946 49,0006,0008,1015.4,+10.9,044,0105,1681068985,25.917 59,0007,0010,1015.2,+10.9,044,0110,1681069285,25.907 61,0006,0008,1015.1,+10.8,044,0093,1681069585,25.902 64,0005,0007,1015.1,+10.7,044,0099,1681069885,25.904 57,0010,0013,1015.2,+10.6,045,0106,1681070185,25.906 59,0006,0008,1015.5,+10.4,046,0094,1681070485,25.914 59,0007,0010,1015.1,+10.2,046,0116,1681070785,25.885 59,0008,0011,1015.0,+10.0,047,0088,1681071085,25.881 61,0007,0010,1015.4,+09.9,047,0099,1681071385,25.887 59,0006,0008,1015.1,+09.5,049,0109,1681071685,25.871 59,0012,0016,1015.4,+09.2,050,0110,1681072586,26.015 59,0012,0016,1015.3,+09.2,050,0112,1681072886,26.018 59,0010,0013,1014.9,+09.0,050,0105,1681073186,26.009 59,0008,0011,1015.0,+09.0,051,0074,1681073785,25.994 52,0007,0010,1015.0,+08.6,052,0098,1681074385,25.986 52,0009,0012,1015.2,+08.4,053,0091,1681074685,25.987 59,0010,0013,1014.9,+08.3,053,0097,1681074985,25.987 59,0011,0015,1014.8,+08.3,053,0113,1681075285,25.978 59,0011,0015,1015.1,+08.1,054,0103,1681075586,26.112 59,0014,0018,1014.9,+07.8,055,0105,1681076186,26.126 59,0017,0023,1014.8,+07.8,055,0102,1681076486,26.127 57,0015,0021,1015.0,+07.7,055,0110,1681076786,26.125 59,0011,0015,1014.8,+07.5,055,0124,1681077086,26.136 61,0009,0012,1014.6,+07.6,055,0117,1681077686,26.127 54,0012,0016,1014.5,+07.5,055,0112,1681077986,26.125 59,0009,0012,1014.8,+07.5,055,0092,1681078286,26.184 59,0007,0010,1014.6,+07.7,055,0100,1681078886,26.149 76,0008,0011,1014.6,+07.6,054,0109,1681079186,26.24 76,0008,0011,1014.7,+07.5,054,0097,1681079486,26.243 74,0010,0013,1014.8,+07.5,055,0100,1681079786,26.253 72,0011,0015,1015.0,+07.3,056,0111,1681080386,26.241 66,0008,0011,1015.0,+06.9,058,0134,1681080986,26.237 70,0007,0010,1015.1,+06.5,059,0107,1681081286,26.243 70,0008,0011,1015.2,+06.4,059,0089,1681081586,26.232 70,0008,0011,1015.1,+06.7,058,0109,1681081886,26.224 66,0010,0013,1015.0,+06.7,058,0116,1681082486,26.244 61,0011,0015,1015.0,+06.8,058,0111,1681083086,26.378 70,0006,0008,1014.9,+06.3,060,0110,1681083386,26.377 66,0013,0017,1014.8,+06.0,061,0090,1681083686,26.359 59,0007,0010,1014.9,+06.1,061,0105,1681083986,26.369 61,0007,0010,1014.8,+05.7,062,0089,1681084286,26.373 66,0008,0011,1014.8,+05.8,062,0099,1681084586,26.368 70,0008,0011,1014.9,+05.6,063,0101,1681084886,26.355 66,0011,0015,1015.0,+05.5,063,0121,1681085186,26.355 66,0009,0012,1014.7,+05.5,062,0104,1681085486,26.354 64,0007,0010,1014.5,+05.4,063,0100,1681086086,26.355 66,0009,0012,1014.5,+05.2,064,0085,1681086386,26.472 66,0012,0016,1014.3,+05.1,065,0108,1681087586,26.483 66,0008,0011,1014.4,+05.0,064,0100,1681087886,26.486 66,0010,0013,1014.2,+04.8,065,0096,1681088786,26.476 66,0009,0012,1014.4,+05.0,064,0119,1681089086,26.478 70,0010,0013,1014.2,+04.8,065,0111,1681089386,26.468 64,0010,0013,1014.3,+04.9,066,0108,1681090286,26.619 72,0008,0011,1014.1,+04.9,065,0099,1681090586,26.618 66,0015,0021,1013.5,+04.6,067,0090,1681091186,26.603 66,0009,0012,1013.6,+04.8,066,0092,1681091486,26.605 72,0009,0012,1013.7,+04.8,066,0096,1681092086,26.607 64,0009,0012,1013.4,+04.5,068,0112,1681092386,26.612 70,0009,0012,1013.3,+04.5,068,0107,1681092686,26.607 76,0007,0010,1013.4,+04.6,067,0104,1681092986,26.589 76,0008,0011,1013.6,+04.6,066,0105,1681093286,26.596 76,0009,0012,1013.4,+04.6,067,0102,1681093586,26.73 78,0008,0011,1013.4,+04.6,067,0096,1681093886,26.744 70,0011,0015,1013.4,+04.5,068,0097,1681094186,26.751 66,0009,0012,1013.1,+04.6,068,0101,1681094486,26.743 70,0009,0012,1013.5,+05.5,064,0100,1681095386,26.733 72,0009,0012,1013.5,+05.4,064,0108,1681095686,26.729 64,0012,0016,1013.4,+05.1,065,0106,1681096286,26.747 57,0009,0012,1013.2,+05.0,066,0087,1681096586,26.723 64,0008,0011,1013.1,+05.0,066,0103,1681096886,26.72 64,0008,0011,1013.4,+04.8,066,0102,1681097186,26.854 64,0009,0012,1013.0,+04.7,067,0092,1681097486,26.881 61,0009,0012,1013.2,+04.8,067,0099,1681097786,26.877 64,0011,0015,1013.0,+04.6,068,0098,1681098086,26.881 61,0014,0018,1012.8,+04.3,069,0117,1681098686,26.864 66,0010,0013,1012.9,+04.3,068,0102,1681098986,26.865 64,0011,0015,1012.7,+04.2,068,0102,1681099286,26.862 61,0010,0013,1012.9,+04.0,068,0091,1681099586,26.86 64,0010,0013,1012.4,+04.3,068,0107,1681099886,26.857 64,0009,0012,1012.6,+04.3,068,0093,1681100186,26.853 64,0015,0021,1012.6,+04.1,068,0096,1681100486,26.876 70,0009,0012,1012.8,+04.2,068,0085,1681100786,26.986 70,0009,0012,1012.4,+04.5,067,0099,1681101387,27.015 64,0009,0012,1012.6,+04.6,067,0111,1681101987,27.011 64,0009,0012,1012.8,+04.4,067,0112,1681102286,27 70,0010,0013,1012.8,+04.2,069,0108,1681103186,26.983 66,0010,0013,1012.8,+06.6,058,0111,1681104687,27.141 66,0011,0015,1012.7,+06.9,057,0090,1681104987,27.137 54,0010,0013,1012.9,+07.0,057,0090,1681105287,27.147 66,0008,0011,1012.9,+07.2,057,0099,1681105587,27.133 70,0008,0011,1012.8,+07.5,056,0104,1681105887,27.129 70,0009,0012,1013.3,+07.8,054,0115,1681106487,27.133 66,0009,0012,1012.9,+08.1,054,0098,1681106787,27.105 70,0008,0011,1013.0,+08.2,052,0111,1681107087,27.118 66,0008,0011,1012.8,+08.3,052,0100,1681107387,27.102 76,0009,0012,1013.0,+08.5,052,0105,1681107987,27.233 76,0012,0016,1012.6,+08.7,051,0097,1681108287,27.26 72,0009,0012,1012.8,+08.9,051,0093,1681108587,27.251 66,0009,0012,1012.7,+09.1,050,0117,1681108887,27.244 70,0009,0012,1012.7,+09.3,049,0119,1681109187,27.239 70,0010,0013,1012.9,+09.4,049,0105,1681109487,27.238 76,0007,0010,1012.8,+10.1,047,0092,1681110387,27.24 70,0006,0008,1012.9,+10.3,047,0104,1681110687,27.23 64,0007,0010,1013.0,+10.6,046,0120,1681110987,27.229 76,0008,0011,1013.0,+10.8,045,0109,1681111287,27.219 74,0008,0011,1012.9,+10.9,045,0089,1681111587,27.338 76,0010,0013,1012.6,+11.2,045,0102,1681111887,27.357 64,0008,0011,1012.4,+11.5,044,0084,1681112187,27.353 66,0007,0010,1012.6,+11.5,043,0094,1681112487,27.349 76,0008,0011,1012.8,+11.9,042,0105,1681113087,27.334 54,0008,0011,1012.5,+11.8,042,0100,1681113387,27.336 66,0010,0013,1012.4,+12.3,042,0097,1681113987,27.319 66,0007,0010,1012.3,+12.3,041,0098,1681114287,27.314 61,0006,0008,1012.4,+12.8,041,0108,1681114587,27.325 74,0006,0008,1012.3,+13.1,041,0098,1681114887,27.319 78,0009,0012,1012.3,+13.1,040,0116,1681115187,27.44 76,0008,0011,1012.2,+13.5,039,0084,1681115487,27.462 61,0007,0010,1012.3,+14.0,038,0098,1681115787,27.459 74,0008,0011,1012.0,+14.3,037,0094,1681116087,27.453 64,0007,0010,1012.0,+14.4,037,0100,1681116687,27.444 64,0006,0008,1012.2,+14.4,037,0111,1681116987,27.44 76,0005,0007,1011.9,+14.6,036,0110,1681117287,27.437 59,0005,0007,1011.7,+14.7,036,0101,1681117587,27.443 76,0006,0008,1011.6,+14.7,036,0114,1681118187,27.416 66,0005,0007,1011.4,+15.0,035,0107,1681118487,27.402 66,0004,0006,1011.4,+15.1,037,0081,1681118787,27.528 64,0005,0007,1011.2,+15.2,035,0103,1681119087,27.565 66,0005,0007,1011.1,+15.3,034,0109,1681119387,27.551 64,0004,0006,1011.2,+15.1,035,0097,1681119687,27.544 66,0006,0008,1011.3,+15.3,035,0117,1681119987,27.541 72,0004,0006,1011.0,+16.0,033,0107,1681121187,27.521 74,0004,0006,1011.0,+16.5,030,0103,1681122087,27.502 76,0005,0007,1010.8,+16.6,030,0109,1681122387,27.635 64,0004,0006,1010.8,+17.8,030,0086,1681122687,27.662 74,0004,0006,1010.5,+17.4,030,0103,1681122987,27.677 76,0004,0006,1010.3,+17.5,029,0110,1681123287,27.648 57,0003,0005,1010.3,+18.0,029,0112,1681123587,27.65 76,0004,0006,1010.0,+18.2,028,0103,1681124187,27.626 66,0003,0005,1009.8,+18.0,028,0105,1681124787,27.613 76,0005,0007,1009.4,+17.8,028,0118,1681125387,27.609 70,0003,0005,1009.3,+18.1,026,0087,1681126287,27.756 66,0003,0005,1009.0,+18.0,027,0099,1681126587,27.757 66,0003,0005,1008.9,+17.9,025,0091,1681126887,27.744 70,0004,0006,1009.0,+18.0,025,0101,1681127187,27.75 66,0003,0005,1009.1,+17.7,025,0098,1681127487,27.74 64,0002,0003,1008.9,+17.8,025,0103,1681127787,27.742 66,0003,0005,1008.6,+17.8,026,0098,1681128087,27.726 76,0007,0010,1008.9,+17.8,026,0115,1681128387,27.722 70,0004,0006,1008.5,+17.9,026,0125,1681128987,27.735 66,0003,0005,1008.3,+18.2,026,0106,1681129287,27.702 61,0003,0005,1008.5,+18.6,026,0105,1681129587,27.832 66,0003,0005,1008.1,+18.7,026,0118,1681130487,27.861 64,0003,0005,1008.1,+19.1,026,0105,1681130787,27.838 64,0003,0005,1008.3,+19.4,025,0119,1681131087,27.836 70,0004,0006,1008.0,+20.0,025,0102,1681131687,27.821 61,0003,0005,1008.2,+19.6,024,0102,1681131987,27.831 66,0004,0006,1007.9,+19.6,024,0096,1681132287,27.802 66,0003,0005,1007.8,+19.7,025,0094,1681132887,27.784 70,0003,0005,1007.6,+19.6,024,0101,1681133187,27.929 70,0004,0006,1007.7,+20.1,025,0084,1681133487,27.944 61,0003,0005,1007.2,+20.1,024,0106,1681133787,27.942 64,0003,0005,1007.3,+20.1,025,0107,1681134087,27.946 64,0003,0005,1006.9,+20.4,021,0104,1681134987,27.907 66,0003,0005,1006.6,+19.9,021,0105,1681135587,27.937 70,0002,0003,1006.5,+20.2,021,0101,1681135887,27.897 70,0003,0005,1006.5,+20.3,022,0100,1681136187,27.901 70,0002,0003,1006.5,+20.0,021,0119,1681136788,28.008 70,0002,0003,1006.3,+19.4,021,0085,1681137388,28.029 57,0002,0003,1006.1,+18.8,023,0100,1681137988,28.02 59,0002,0003,1006.6,+18.8,024,0078,1681138288,28.008 59,0003,0005,1006.2,+18.7,023,0105,1681138588,28.005 66,0003,0005,1006.3,+19.0,023,0099,1681138888,28 57,0003,0005,1005.9,+18.8,024,0097,1681139188,28.002 57,0003,0005,1006.0,+18.4,025,0115,1681139487,27.987 64,0002,0003,1006.4,+18.4,025,0104,1681139787,27.983 64,0004,0006,1005.8,+18.2,026,0117,1681140087,27.984 64,0002,0003,1005.9,+18.2,026,0114,1681140388,28.114 64,0002,0003,1006.2,+18.1,027,0115,1681140688,28.125 57,0002,0003,1006.1,+17.9,027,0106,1681140988,28.155 59,0003,0005,1006.2,+17.9,028,0117,1681141288,28.116 59,0002,0003,1006.1,+17.6,028,0100,1681141588,28.131 57,0003,0005,1006.1,+17.2,029,0102,1681142188,28.104 59,0003,0005,1006.3,+17.2,030,0093,1681142488,28.094 70,0005,0007,1005.7,+17.0,030,0081,1681142788,28.103 64,0002,0003,1005.7,+16.9,031,0102,1681143088,28.09 66,0003,0005,1005.9,+16.7,031,0095,1681143388,28.084 70,0003,0005,1005.5,+16.6,032,0080,1681143988,28.198 64,0003,0005,1005.4,+16.5,032,0108,1681144888,28.217 70,0004,0006,1005.0,+16.2,033,0088,1681146088,28.218 64,0004,0006,1004.9,+16.2,034,0100,1681146388,28.202 64,0003,0005,1004.5,+16.1,034,0113,1681146988,28.185 72,0008,0011,1004.2,+15.9,035,0098,1681148188,28.466 70,0006,0008,1004.2,+15.9,036,0128,1681148488,28.318 72,0003,0005,1004.0,+15.9,036,0104,1681149388,28.313 70,0004,0006,1004.1,+15.8,037,0114,1681149688,28.312 70,0003,0005,1004.1,+15.9,037,0099,1681150288,28.284 64,0003,0005,1003.9,+15.8,039,0097,1681150888,28.279 66,0002,0003,1003.6,+15.7,041,0096,1681151188,28.408 66,0003,0005,1003.9,+15.7,040,0132,1681151488,28.446 70,0004,0006,1003.7,+15.5,041,0101,1681152388,28.412 64,0003,0005,1003.9,+15.4,041,0081,1681152688,28.423 76,0003,0005,1003.7,+15.3,042,0114,1681153288,28.398 61,0003,0005,1003.6,+15.3,042,0086,1681153888,28.39 66,0003,0005,1003.5,+15.2,043,0115,1681154188,28.387 61,0003,0005,1003.5,+15.3,042,0096,1681154788,28.504 54,0002,0003,1003.5,+15.3,042,0078,1681155088,28.523 70,0003,0005,1003.6,+15.2,043,0098,1681155688,28.5 76,0003,0005,1003.6,+14.9,046,0108,1681155988,28.512 74,0004,0006,1003.9,+15.0,045,0117,1681156288,28.508 59,0007,0010,1004.3,+14.5,050,0092,1681156588,28.498 61,0005,0007,1004.4,+14.2,054,0094,1681156888,28.508 57,0003,0005,1004.7,+13.6,057,0109,1681157188,28.491 61,0003,0005,1004.7,+13.3,059,0102,1681157488,28.505 66,0003,0005,1004.4,+13.2,059,0105,1681157788,28.485 64,0002,0003,1004.2,+12.9,061,0110,1681158088,28.487 66,0003,0005,1004.4,+12.8,060,0132,1681158688,28.635 66,0002,0003,1004.1,+12.6,062,0135,1681158988,28.663 64,0002,0003,1005.0,+10.5,072,0100,1681160788,28.601 59,0003,0005,1004.7,+10.3,073,0116,1681161088,28.614 74,0002,0003,1005.0,+10.2,072,0113,1681161388,28.595 70,0001,0002,1004.7,+10.1,073,0128,1681161688,28.589 70,0002,0003,1004.5,+10.0,073,0105,1681161988,28.71 61,0002,0003,1004.3,+10.0,074,0103,1681162288,28.742 61,0001,0002,1004.4,+10.0,073,0119,1681162888,28.736 64,0004,0006,1004.6,+10.0,074,0105,1681163488,28.703 61,0003,0005,1004.0,+10.1,074,0110,1681164088,28.708 64,0002,0003,1004.0,+10.1,074,0106,1681164388,28.701 64,0003,0005,1003.2,+10.1,074,0112,1681164688,28.693 70,0005,0007,1003.2,+10.0,073,0093,1681164988,28.695 66,0002,0003,1004.2,+09.9,073,0116,1681165588,28.841 64,0002,0003,1004.1,+09.6,074,0104,1681165888,28.849 61,0002,0003,1003.9,+09.7,073,0103,1681166188,28.841 59,0001,0002,1003.3,+09.5,072,0116,1681167388,28.825 59,0002,0003,1003.4,+09.5,071,0124,1681167688,28.827 59,0001,0002,1003.2,+09.4,070,0110,1681168288,28.812 59,0001,0002,1003.3,+09.4,070,0105,1681168588,28.808 64,0002,0003,1003.0,+09.3,069,0104,1681169188,28.944 64,0003,0005,1003.8,+09.3,070,0094,1681169788,28.964 64,0001,0002,1003.4,+09.3,069,0100,1681170088,28.96 64,0001,0002,1003.5,+09.2,070,0111,1681170388,28.948 64,0002,0003,1003.3,+09.3,069,0105,1681170988,28.942 64,0001,0002,1003.1,+09.4,068,0116,1681171288,28.939 64,0001,0002,1003.4,+09.4,069,0097,1681171588,28.932 66,0004,0006,1003.5,+09.6,067,0108,1681172789,29.048 66,0003,0005,1003.2,+09.8,065,0112,1681173989,29.057 59,0005,0007,1003.1,+09.6,067,0108,1681174589,29.052 70,0003,0005,1002.9,+09.7,066,0094,1681174889,29.078 72,0002,0003,1002.9,+09.4,067,0108,1681175189,29.082 66,0003,0005,1003.1,+09.3,067,0106,1681175489,29.05 72,0005,0007,1003.3,+09.1,067,0103,1681176689,29.187 70,0004,0006,1002.9,+09.1,066,0113,1681177589,29.177 66,0004,0006,1003.2,+09.2,066,0100,1681177889,29.18 70,0003,0005,1003.5,+09.1,067,0107,1681178489,29.166 72,0005,0007,1003.1,+08.9,068,0094,1681178789,29.157 66,0004,0006,1003.2,+08.9,068,0098,1681179089,29.149 72,0005,0007,1003.5,+08.9,068,0105,1681179389,29.148 72,0003,0005,1003.6,+08.8,068,0111,1681179689,29.152 70,0007,0010,1003.7,+08.9,067,0098,1681180289,29.303 70,0007,0010,1003.4,+08.8,066,0096,1681180589,29.297 66,0007,0010,1003.2,+08.7,067,0121,1681180889,29.296 78,0011,0015,1003.8,+08.7,066,0106,1681181789,29.278 66,0005,0007,1003.8,+08.6,066,0091,1681182389,29.28 66,0007,0010,1003.9,+08.6,066,0123,1681182689,29.275 64,0008,0011,1003.9,+08.7,065,0110,1681182989,29.271 64,0011,0015,1004.0,+08.6,066,0101,1681183289,29.273 64,0008,0011,1003.8,+08.6,065,0100,1681183589,29.398 78,0008,0011,1004.0,+08.5,065,0108,1681184189,29.412 70,0007,0010,1004.1,+08.4,065,0098,1681184489,29.401 70,0007,0010,1003.8,+08.3,064,0090,1681185089,29.397 64,0005,0007,1004.1,+08.2,065,0108,1681185389,29.403 64,0005,0007,1004.0,+08.3,064,0090,1681185689,29.395 70,0006,0008,1004.1,+08.2,064,0107,1681186289,29.4 70,0008,0011,1004.4,+08.1,065,0120,1681186589,29.387 72,0013,0017,1004.0,+08.2,064,0082,1681186889,29.37 78,0006,0008,1004.4,+08.0,065,0097,1681187789,29.524 64,0008,0011,1004.4,+08.1,065,0093,1681188089,29.526 76,0011,0015,1004.2,+08.0,065,0131,1681188389,29.52 78,0010,0013,1004.1,+08.0,064,0104,1681188689,29.508 78,0011,0015,1004.3,+08.0,064,0103,1681188989,29.504 78,0008,0011,1004.5,+08.1,064,0116,1681189289,29.503 76,0008,0011,1004.4,+08.0,064,0097,1681189889,29.504 76,0008,0011,1004.6,+07.8,065,0106,1681190189,29.493 70,0008,0011,1004.4,+07.7,065,0095,1681190489,29.501 70,0010,0013,1004.4,+07.8,064,0097,1681190789,29.625 70,0009,0012,1004.7,+08.0,064,0112,1681191089,29.652 70,0013,0017,1004.9,+08.0,063,0095,1681191389,29.65 64,0012,0016,1004.6,+08.1,063,0120,1681191689,29.628 66,0007,0010,1005.0,+08.0,064,0099,1681192289,29.637 64,0006,0008,1005.1,+08.0,063,0105,1681192589,29.632 70,0007,0010,1004.6,+07.9,063,0101,1681192889,29.622 64,0012,0016,1004.8,+07.9,063,0095,1681193189,29.614 64,0007,0010,1005.0,+08.0,064,0099,1681194089,29.606 70,0007,0010,1005.1,+08.0,064,0111,1681194389,29.73 70,0007,0010,1005.3,+08.1,064,0114,1681194689,29.748 78,0008,0011,1005.2,+08.2,064,0094,1681194989,29.758 78,0007,0010,1005.5,+08.3,064,0101,1681195289,29.746 70,0010,0013,1005.2,+08.8,062,0103,1681195889,29.746 64,0007,0010,1005.6,+09.1,062,0114,1681196489,29.742 64,0005,0007,1005.8,+09.3,061,0093,1681196789,29.736 59,0005,0007,1005.7,+09.4,060,0109,1681197389,29.731 72,0009,0012,1005.6,+09.7,060,0102,1681197689,29.727 76,0006,0008,1005.6,+10.2,059,0099,1681197989,29.85 76,0011,0015,1006.0,+09.9,058,0115,1681198289,29.878 64,0009,0012,1006.0,+09.9,058,0113,1681198589,29.873 66,0006,0008,1006.0,+10.2,056,0109,1681199189,29.866 64,0008,0011,1006.2,+10.5,054,0113,1681199489,29.86 64,0007,0010,1006.0,+10.7,053,0115,1681199789,29.853 66,0008,0011,1006.5,+10.9,053,0091,1681200089,29.841 64,0007,0010,1006.1,+11.1,051,0096,1681200989,29.834 74,0009,0012,1006.2,+11.8,048,0099,1681201589,29.95 76,0008,0011,1006.7,+11.6,048,0093,1681202189,29.967 76,0006,0008,1006.3,+11.4,049,0095,1681202489,29.976 76,0005,0007,1006.7,+11.9,047,0104,1681202789,29.956 64,0003,0005,1006.5,+12.6,044,0088,1681203689,29.94 61,0003,0005,1006.5,+13.6,041,0111,1681204289,29.934 66,0002,0003,1006.3,+12.6,041,0103,1681204889,29.938 70,0003,0005,1006.5,+14.3,037,0103,1681206090,30.075 61,0005,0007,1006.4,+14.1,034,0086,1681206690,30.061 74,0003,0005,1006.7,+15.4,034,0110,1681208490,30.026 64,0004,0006,1006.7,+15.5,033,0079,1681208790,30.155 70,0003,0005,1006.4,+15.6,032,0089,1681209390,30.175 70,0004,0006,1006.9,+14.6,032,0092,1681209690,30.172 64,0008,0011,1006.7,+14.2,033,0104,1681209990,30.188 64,0004,0006,1006.7,+14.1,033,0120,1681210290,30.159 66,0004,0006,1006.8,+15.7,031,0101,1681211490,30.136 70,0005,0007,1006.6,+16.3,031,0102,1681211790,30.144 72,0004,0006,1007.0,+14.0,033,0088,1681212690,30.278 64,0004,0006,1006.9,+14.5,031,0098,1681212990,30.266 76,0008,0011,1006.8,+15.4,028,0110,1681213290,30.266 70,0003,0005,1007.0,+15.8,030,0104,1681213890,30.259 52,0003,0005,1006.7,+16.5,027,0112,1681215390,30.241 70,0005,0007,1006.7,+16.6,028,0097,1681215690,30.221 66,0003,0005,1006.5,+16.6,027,0109,1681215990,30.352 64,0003,0005,1006.8,+16.2,025,0114,1681216290,30.364 70,0005,0007,1006.8,+16.4,027,0108,1681216590,30.365 64,0003,0005,1006.6,+16.3,026,0098,1681216890,30.37 66,0006,0008,1006.6,+15.5,029,0113,1681217190,30.354 64,0004,0006,1006.6,+14.9,029,0101,1681217490,30.356 64,0003,0005,1006.7,+15.5,029,0113,1681217790,30.34 70,0004,0006,1006.7,+15.8,028,0108,1681218090,30.389 64,0003,0005,1007.1,+16.2,027,0099,1681218390,30.361 76,0003,0005,1006.7,+16.5,026,0113,1681218690,30.345 64,0004,0006,1006.7,+17.1,027,0095,1681219290,30.318 64,0002,0003,1006.6,+16.1,028,0109,1681219590,30.438 66,0002,0003,1006.6,+15.9,026,0094,1681219890,30.462 66,0003,0005,1006.6,+16.8,025,0093,1681220190,30.464 76,0005,0007,1006.6,+15.1,029,0090,1681221090,30.433 74,0001,0002,1006.6,+14.8,028,0108,1681221390,30.444 64,0003,0005,1006.8,+15.1,030,0117,1681221990,30.431 64,0002,0003,1006.8,+14.3,031,0098,1681222290,30.43 61,0004,0006,1006.9,+16.0,031,0092,1681222890,30.415 64,0003,0005,1006.9,+16.3,030,0115,1681223190,30.565 66,0003,0005,1006.3,+16.0,030,0097,1681223490,30.566 61,0004,0006,1006.5,+15.3,030,0112,1681223790,30.585 64,0004,0006,1006.6,+14.9,033,0092,1681224390,30.55 66,0004,0006,1006.5,+15.9,030,0097,1681224690,30.534 70,0002,0003,1006.8,+16.7,031,0092,1681224990,30.534 64,0003,0005,1006.5,+16.1,031,0095,1681225290,30.525 70,0004,0006,1006.5,+15.5,032,0110,1681225590,30.521 66,0003,0005,1006.3,+16.4,032,0092,1681225890,30.525 70,0006,0008,1006.4,+16.0,031,0101,1681226190,30.509 66,0005,0007,1006.4,+16.7,031,0105,1681226490,30.518 70,0005,0007,1006.0,+16.1,030,0106,1681226790,30.643 66,0003,0005,1006.2,+16.4,032,0087,1681227090,30.657 64,0004,0006,1006.3,+16.7,031,0105,1681227390,30.656 64,0003,0005,1006.1,+16.4,031,0121,1681227690,30.659 64,0003,0005,1006.5,+15.8,031,0084,1681227990,30.659 66,0005,0007,1006.3,+15.9,031,0094,1681228590,30.629 66,0003,0005,1006.1,+16.6,032,0091,1681228890,30.627 59,0003,0005,1006.1,+14.7,035,0088,1681229490,30.624 76,0003,0005,1006.1,+14.5,034,0095,1681229790,30.609 64,0007,0010,1006.0,+14.1,035,0113,1681230090,30.607 64,0004,0006,1005.7,+13.9,035,0091,1681230390,30.732 64,0004,0006,1005.6,+14.0,035,0103,1681230690,30.741 66,0003,0005,1006.0,+13.9,035,0106,1681230990,30.767 64,0005,0007,1005.8,+13.6,037,0106,1681231290,30.751 66,0003,0005,1005.8,+13.6,038,0090,1681231590,30.731 64,0003,0005,1005.6,+13.5,038,0108,1681231890,30.73 76,0002,0003,1005.6,+13.4,039,0103,1681232190,30.724 66,0003,0005,1005.6,+13.2,040,0086,1681232490,30.732 70,0033,0045,1005.6,+13.2,040,0115,1681232790,30.709 59,0008,0011,1005.4,+13.3,040,0107,1681233090,30.716 64,0006,0008,1005.6,+13.1,039,0123,1681233690,30.712 66,0008,0011,1005.7,+13.0,041,0106,1681233990,30.867 66,0018,0024,1005.7,+12.7,041,0101,1681234890,30.854 74,0027,0037,1005.5,+12.6,043,0099,1681235190,30.881 74,0024,0032,1005.4,+12.5,043,0100,1681235490,30.835 70,0005,0007,1005.2,+12.2,046,0101,1681236390,30.845 70,0005,0007,1005.1,+11.8,047,0136,1681236990,30.862 76,0009,0012,1005.2,+11.6,046,0100,1681237290,30.823 76,0004,0006,1005.1,+11.5,047,0095,1681237590,30.955 66,0006,0008,1005.4,+11.4,048,0103,1681238190,30.961 64,0005,0007,1005.2,+11.1,048,0107,1681238790,30.95 76,0005,0007,1005.3,+11.0,048,0079,1681239390,30.942 61,0005,0007,1004.9,+11.1,046,0102,1681239690,30.949 64,0006,0008,1005.2,+11.0,045,0102,1681239990,30.935 66,0007,0010,1005.1,+11.0,046,0096,1681240590,30.942 70,0004,0006,1004.7,+11.0,044,0095,1681241191,31.059 61,0004,0006,1004.8,+10.8,044,0105,1681241491,31.264 61,0006,0008,1004.9,+10.9,043,0104,1681241791,31.071 64,0005,0007,1004.8,+10.8,045,0116,1681242091,31.072 66,0007,0010,1004.9,+10.9,043,0102,1681242391,31.052 70,0007,0010,1004.8,+10.8,043,0100,1681242691,31.05 66,0005,0007,1004.7,+10.7,044,0094,1681242991,31.054 70,0004,0006,1004.3,+10.8,043,0091,1681243291,31.082 78,0004,0006,1004.5,+10.7,044,0115,1681244491,31.033 76,0005,0007,1004.1,+10.6,045,0090,1681244791,31.656 76,0004,0006,1004.2,+10.5,045,0105,1681245091,31.227 66,0003,0005,1004.0,+10.5,046,0089,1681245391,31.229 66,0005,0007,1003.7,+10.7,044,0098,1681245991,31.193 76,0010,0013,1003.7,+10.6,045,0109,1681246291,31.171 70,0005,0007,1003.5,+10.6,045,0086,1681246591,31.2 61,0003,0005,1003.9,+10.7,044,0094,1681246891,31.162 70,0004,0006,1003.5,+10.7,045,0105,1681247191,31.151 70,0005,0007,1003.2,+10.7,046,0111,1681247791,31.236 72,0009,0012,1003.2,+10.6,046,0104,1681248091,31.163 76,0003,0005,1003.0,+10.7,047,0099,1681248691,31.273 76,0003,0005,1003.1,+10.6,048,0098,1681248991,31.291 76,0007,0010,1003.0,+10.6,048,0097,1681249291,31.283 25,0007,0010,1002.8,+10.6,048,0120,1681249591,31.307 70,0004,0006,1002.8,+10.5,050,0100,1681250191,31.261 72,0004,0006,1002.7,+10.5,050,0075,1681251091,31.234 66,0003,0005,1002.4,+10.5,050,0112,1681251391,31.24 64,0008,0011,1002.5,+10.6,051,0094,1681251991,31.35 61,0005,0007,1002.2,+10.5,051,0100,1681252591,31.393 66,0008,0011,1001.9,+10.5,051,0091,1681252891,31.38 76,0006,0008,1002.0,+10.5,051,0093,1681253191,31.383 61,0006,0008,1002.1,+10.6,051,0115,1681253491,31.38 70,0007,0010,1002.0,+10.6,051,0108,1681254091,31.361 66,0003,0005,1001.7,+10.7,050,0094,1681254391,31.354 61,0004,0006,1001.8,+10.8,050,0127,1681254691,31.35 64,0003,0005,1001.7,+10.8,049,0111,1681254991,31.347 70,0005,0007,1001.6,+10.9,049,0101,1681255291,31.352 70,0005,0007,1001.5,+10.8,049,0111,1681255591,31.497 74,0004,0006,1001.4,+10.8,050,0086,1681255891,31.482 66,0004,0006,1001.5,+10.8,050,0111,1681256491,31.477 70,0004,0006,1001.3,+10.8,050,0103,1681256791,31.476 64,0006,0008,1001.2,+10.7,050,0096,1681257091,31.47 66,0004,0006,1001.0,+10.6,051,0099,1681257391,31.463 66,0003,0005,1000.7,+10.4,052,0110,1681258291,31.46 66,0003,0005,1000.2,+10.1,054,0078,1681259491,31.602 76,0011,0015,0999.9,+10.1,054,0092,1681260091,31.593 66,0003,0005,0999.5,+09.9,055,0107,1681260391,31.593 76,0003,0005,0999.6,+09.8,056,0080,1681260991,31.592 74,0002,0003,0999.4,+09.9,056,0108,1681261291,31.58 70,0003,0005,0999.4,+09.8,056,0078,1681261591,31.579 70,0003,0005,0999.1,+09.7,056,0103,1681261891,31.582 70,0002,0003,0999.1,+09.7,056,0112,1681262191,31.564 70,0002,0003,0998.9,+09.6,056,0089,1681262491,31.559 66,0005,0007,0999.2,+09.6,057,0106,1681262791,31.698 70,0002,0003,0999.0,+09.6,057,0107,1681263091,31.726 70,0002,0003,0998.8,+09.6,057,0101,1681263691,31.719 70,0002,0003,0998.7,+09.5,058,0115,1681263991,31.709 66,0002,0003,0998.0,+09.5,058,0102,1681264591,31.707 76,0002,0003,0998.0,+09.4,058,0115,1681265191,31.705 59,0002,0003,0997.9,+09.4,059,0106,1681265491,31.7 61,0002,0003,0997.9,+09.4,060,0086,1681265791,31.72 70,0002,0003,0997.2,+09.1,061,0092,1681267891,31.823 70,0002,0003,0996.8,+09.0,061,0084,1681268191,31.813 66,0005,0007,0996.3,+09.0,062,0129,1681269091,31.809 64,0002,0003,0996.3,+08.9,062,0104,1681269391,31.816 64,0002,0003,0995.9,+08.9,062,0111,1681269691,31.8 66,0003,0005,0995.8,+08.9,063,0116,1681269991,31.931 66,0001,0002,0995.6,+08.8,063,0101,1681270291,31.953 64,0004,0006,0995.6,+08.8,063,0106,1681270591,31.951 64,0002,0003,0995.6,+08.8,063,0100,1681270891,31.942 70,0002,0003,0995.4,+08.7,064,0113,1681271491,31.935 76,0002,0003,0994.9,+08.7,065,0115,1681272391,31.921 76,0003,0005,0994.7,+08.7,065,0104,1681272691,31.929 78,0002,0003,0994.6,+08.6,066,0100,1681272991,31.91 76,0002,0003,0994.4,+08.6,067,0100,1681273291,31.917 76,0003,0005,0994.4,+08.4,069,0110,1681273892,32.049 74,0004,0006,0994.4,+08.4,069,0100,1681274192,32.049 59,0003,0005,0994.2,+08.3,070,0122,1681274492,32.055 66,0002,0003,0994.1,+08.2,071,0096,1681274792,32.055 74,0004,0006,0994.2,+08.2,071,0104,1681275392,32.047 66,0003,0005,0994.1,+08.1,072,0101,1681275692,32.045 59,0003,0005,0994.2,+08.1,073,0099,1681275992,32.041 80,0003,0005,0994.1,+08.1,073,0085,1681276292,32.051 72,0003,0005,0994.1,+08.1,073,0118,1681276592,32.042 70,0004,0006,0994.0,+08.0,073,0102,1681276892,32.037 61,0002,0003,0993.8,+08.1,073,0111,1681277192,32.156 64,0004,0006,0993.9,+08.0,074,0097,1681277492,32.173 64,0004,0006,0993.6,+08.0,074,0086,1681277792,32.18 66,0003,0005,0993.4,+08.0,074,0095,1681278092,32.17 66,0002,0003,0993.3,+08.0,075,0102,1681278692,32.171 59,0002,0003,0993.3,+08.0,075,0085,1681278992,32.178 61,0003,0005,0993.2,+08.0,075,0089,1681279592,32.154 61,0004,0006,0993.3,+08.0,075,0110,1681279892,32.17 59,0004,0006,0993.2,+08.0,075,0114,1681280192,32.153 61,0002,0003,0993.2,+08.1,075,0109,1681280492,32.141 57,0004,0006,0993.1,+08.1,076,0095,1681280792,32.266 57,0002,0003,0993.0,+08.1,075,0106,1681281092,32.291 59,0004,0006,0992.7,+08.2,076,0124,1681281392,32.292 52,0002,0003,0992.8,+08.2,075,0101,1681281692,32.291 42,0003,0005,0992.5,+08.3,075,0097,1681281992,32.289 57,0004,0006,0992.7,+08.3,075,0105,1681282292,32.281 52,0003,0005,0992.4,+08.3,076,0110,1681282592,32.27 59,0002,0003,0992.5,+08.4,076,0106,1681282892,32.273 57,0002,0003,0992.5,+08.5,075,0116,1681283192,32.273 59,0006,0008,0992.1,+08.5,075,0097,1681283492,32.29 52,0002,0003,0992.2,+08.6,075,0127,1681283792,32.27 52,0002,0003,0992.2,+08.7,075,0114,1681284092,32.25 52,0001,0002,0991.8,+08.8,075,0115,1681284392,32.915 52,0002,0003,0991.8,+08.8,075,0129,1681284692,32.415 52,0002,0003,0991.7,+08.9,075,0103,1681284992,32.425 49,0003,0005,0991.8,+08.9,075,0107,1681285292,32.416 52,0003,0005,0991.3,+09.0,075,0099,1681285592,32.439 49,0002,0003,0991.6,+09.0,074,0091,1681285892,32.434 49,0002,0003,0991.5,+09.1,075,0120,1681286192,32.392 54,0002,0003,0991.5,+09.1,074,0108,1681286492,32.395 52,0001,0002,0991.2,+09.3,074,0132,1681286792,32.407 59,0001,0002,0991.5,+09.3,074,0093,1681287092,32.386 52,0002,0003,0991.2,+09.3,075,0126,1681287392,32.379 52,0002,0003,0991.5,+09.4,075,0098,1681287992,32.511 57,0001,0002,0991.3,+09.5,074,0099,1681288292,32.529 57,0002,0003,0991.2,+09.7,074,0093,1681288592,32.526 49,0001,0002,0991.0,+10.0,074,0104,1681288892,32.527 54,0001,0002,0991.3,+10.1,074,0098,1681289192,32.514 57,0002,0003,0991.0,+10.0,073,0111,1681289492,32.562 57,0003,0005,0991.2,+10.3,073,0102,1681289792,32.506 57,0001,0002,0990.7,+11.2,072,0101,1681290392,32.492 59,0001,0002,0991.2,+11.4,070,0120,1681290692,32.498 54,0002,0003,0991.0,+11.1,070,0110,1681290992,32.486 52,0001,0002,0991.0,+11.3,071,0104,1681291292,32.489 45,0001,0002,0990.9,+11.4,070,0121,1681291592,32.607 57,0001,0002,0990.8,+11.4,070,0106,1681291892,32.634 54,0001,0002,0990.8,+11.4,070,0086,1681292192,32.615 59,0001,0002,0991.1,+11.8,070,0110,1681292492,32.612 57,0002,0003,0990.7,+11.6,071,0098,1681292792,32.615 57,0001,0002,0990.9,+11.6,069,0103,1681293092,32.656 57,0003,0005,0990.4,+11.5,071,0089,1681293692,32.599 57,0001,0002,0990.5,+11.5,072,0102,1681293992,32.591 54,0001,0002,0990.5,+11.7,071,0101,1681294292,32.587 45,0001,0002,0990.4,+12.2,072,0083,1681294592,32.6 57,0001,0002,0990.4,+12.6,071,0101,1681294892,32.612 57,0003,0005,0990.5,+13.0,070,0106,1681295192,32.721 59,0001,0002,0990.3,+13.2,068,0098,1681295792,32.727 57,0001,0002,0990.5,+13.3,068,0104,1681296092,32.747 57,0001,0002,0990.1,+13.3,070,0103,1681296992,32.715 59,0001,0002,0990.6,+13.1,069,0102,1681297292,32.718 59,0001,0002,0990.5,+11.3,069,0108,1681297592,32.711 57,0002,0003,0990.8,+10.8,069,0104,1681297892,32.702 57,0001,0002,0990.9,+10.6,071,0095,1681298492,32.687 54,0003,0005,0990.7,+11.2,072,0104,1681298792,32.813 57,0002,0003,0991.2,+12.1,072,0107,1681299092,32.835 54,0003,0005,0991.2,+12.1,070,0084,1681299392,32.835 54,0002,0003,0991.0,+11.9,068,0110,1681299692,32.831 57,0003,0005,0991.1,+12.0,066,0126,1681299992,32.827 21,0002,0003,0990.8,+11.9,066,0119,1681300292,32.813 61,0005,0007,0991.0,+11.9,067,0125,1681300592,32.815 61,0004,0006,0991.3,+12.2,065,0099,1681300892,32.812 61,0003,0005,0991.0,+12.6,064,0106,1681301192,32.813 54,0003,0005,0991.0,+13.2,062,0118,1681301492,32.798 57,0002,0003,0990.8,+13.8,058,0097,1681302392,32.928 47,0003,0005,0990.8,+14.4,057,0114,1681302692,32.966 52,0004,0006,0990.6,+14.3,055,0104,1681302992,32.933 52,0001,0002,0990.8,+14.1,057,0103,1681303292,32.926 57,0002,0003,0990.6,+14.6,055,0114,1681303592,32.929 61,0002,0003,0990.4,+14.4,055,0096,1681303892,32.918 59,0002,0003,0990.7,+14.2,057,0081,1681304192,32.921 54,0001,0002,0990.5,+13.7,056,0108,1681304492,32.911 54,0002,0003,0991.1,+13.7,055,0114,1681304792,32.918 54,0002,0003,0990.9,+13.4,057,0096,1681305092,32.903 52,0003,0005,0990.9,+13.3,058,0089,1681305392,32.942 49,0002,0003,0991.0,+13.3,059,0094,1681305692,32.891 54,0002,0003,0991.1,+13.2,058,0096,1681305993,33.037 49,0002,0003,0991.0,+13.4,058,0109,1681306293,33.042 54,0002,0003,0991.1,+13.5,059,0082,1681306593,33.031 54,0002,0003,0991.0,+13.9,057,0124,1681306893,33.05 54,0001,0002,0990.8,+14.8,054,0113,1681307193,33.027 57,0003,0005,0990.3,+15.7,048,0095,1681307793,33.009 54,0002,0003,0990.4,+15.4,046,0098,1681308093,33.008 57,0004,0006,0990.5,+14.7,047,0092,1681308692,32.994 59,0002,0003,0990.4,+16.0,044,0104,1681309292,32.982 59,0002,0003,0990.3,+16.5,042,0094,1681309593,33.116 57,0003,0005,0990.3,+15.3,045,0115,1681310193,33.148 54,0002,0003,0990.3,+15.3,045,0122,1681310493,33.135 54,0003,0005,0990.7,+14.9,046,0099,1681311093,33.133 52,0002,0003,0990.6,+14.4,047,0112,1681311393,33.141 59,0004,0006,0990.8,+13.9,050,0117,1681312293,33.103 61,0006,0008,0991.3,+13.0,057,0110,1681312593,33.104 18,0007,0010,0991.2,+12.5,061,0107,1681312893,33.118 52,0004,0006,0991.5,+12.2,060,0121,1681313493,33.244 59,0007,0010,0991.6,+12.8,062,0114,1681313793,33.236 54,0003,0005,0991.7,+11.6,060,0101,1681314093,33.236 59,0003,0005,0991.9,+11.3,061,0113,1681314393,33.225 47,0004,0006,0991.7,+11.3,061,0107,1681314693,33.217 49,0003,0005,0991.9,+11.1,062,0101,1681314993,33.222 54,0002,0003,0991.7,+10.9,062,0102,1681315293,33.235 54,0004,0006,0991.9,+11.1,062,0093,1681315593,33.214 54,0002,0003,0991.8,+10.8,060,0114,1681315893,33.22 47,0001,0002,0992.7,+09.2,067,0111,1681316793,33.328 61,0003,0005,0992.3,+08.9,066,0086,1681317093,33.384 61,0002,0003,0992.5,+08.8,066,0106,1681317393,33.354 61,0002,0003,0993.0,+09.0,068,0103,1681317693,33.342 57,0002,0003,0992.6,+08.9,066,0091,1681317993,33.338 18,0002,0003,0992.2,+08.7,067,0122,1681318293,33.343 54,0002,0003,0992.4,+08.4,067,0088,1681319493,33.315 54,0001,0002,0992.3,+08.3,067,0102,1681320093,33.353 54,0003,0005,0992.3,+08.6,067,0090,1681320393,33.436 49,0002,0003,0992.2,+08.5,068,0101,1681320693,33.466 54,0002,0003,0992.6,+08.5,068,0112,1681320993,33.457 61,0001,0002,0992.3,+08.6,067,0108,1681321593,33.453 61,0002,0003,0992.7,+08.6,068,0087,1681321893,33.462 61,0002,0003,0992.5,+08.6,067,0111,1681322193,33.458 61,0002,0003,0992.5,+08.5,067,0111,1681322493,33.448 59,0002,0003,0992.7,+08.5,068,0104,1681322793,33.442 61,0003,0005,0992.7,+08.5,067,0106,1681323093,33.442 61,0003,0005,0992.4,+08.4,068,0121,1681323393,33.587 54,0005,0007,0992.5,+08.5,069,0101,1681323693,33.423 61,0004,0006,0992.8,+08.4,069,0087,1681323993,33.558 61,0003,0005,0993.1,+08.3,070,0113,1681324293,33.583 59,0003,0005,0992.9,+08.1,069,0101,1681324593,33.579 61,0002,0003,0992.8,+07.9,069,0096,1681324893,33.627 61,0006,0008,0992.7,+07.7,069,0106,1681325493,33.565 61,0002,0003,0992.5,+07.7,069,0079,1681325793,33.563 61,0004,0006,0993.2,+07.6,069,0098,1681326093,33.557 59,0002,0003,0992.7,+07.7,069,0107,1681326393,33.568 61,0002,0003,0992.9,+07.7,069,0101,1681326693,33.565 61,0003,0005,0992.7,+07.6,069,0094,1681326993,33.563 61,0002,0003,0992.8,+07.5,069,0103,1681327293,33.544 64,0002,0003,0992.6,+07.3,071,0104,1681327593,33.676 61,0003,0005,0992.7,+07.3,071,0116,1681327893,33.686 61,0002,0003,0993.0,+07.2,071,0121,1681328193,33.721 59,0002,0003,0993.0,+06.9,071,0095,1681328793,33.705 61,0003,0005,0993.2,+06.9,071,0111,1681329093,33.684 61,0001,0002,0993.0,+06.9,070,0111,1681329393,33.678 61,0003,0005,0992.7,+07.0,070,0117,1681329693,33.701 61,0004,0006,0992.6,+07.1,069,0089,1681330293,33.762 59,0002,0003,0993.0,+07.1,068,0120,1681330893,33.662 61,0002,0003,0992.9,+07.2,067,0098,1681331193,33.797 61,0003,0005,0993.0,+07.2,065,0110,1681331493,33.814 61,0002,0003,0992.9,+07.2,064,0108,1681331793,33.806 59,0002,0003,0993.0,+07.2,062,0094,1681332093,33.81 61,0002,0003,0992.8,+07.1,062,0122,1681332393,33.84 61,0001,0002,0993.0,+07.0,062,0107,1681332693,33.811 61,0002,0003,0993.1,+06.9,062,0118,1681332993,33.822 61,0002,0003,0992.9,+06.7,063,0105,1681333293,33.806 61,0002,0003,0992.9,+06.8,062,0097,1681333593,33.795 61,0001,0002,0993.3,+06.9,061,0095,1681333893,33.779 64,0001,0002,0994.0,+07.0,063,0106,1681334493,33.791 61,0001,0002,0993.7,+07.1,062,0109,1681334793,33.914 59,0000,0001,0993.5,+07.0,063,0097,1681335093,33.935 59,0001,0002,0993.7,+06.8,063,0097,1681335393,33.946 59,0001,0002,0993.4,+06.7,063,0102,1681335693,33.934 64,0001,0002,0993.3,+06.6,064,0105,1681335993,33.93 59,0001,0002,0993.1,+06.5,064,0113,1681336293,33.915 61,0001,0002,0993.0,+06.2,065,0092,1681336593,33.943 61,0001,0002,0993.1,+06.2,066,0090,1681337193,33.924 61,0002,0003,0992.5,+06.2,066,0104,1681337493,33.919 61,0002,0003,0992.6,+06.2,066,0096,1681338093,33.901 64,0001,0002,0992.6,+06.2,066,0113,1681338394,34.03 59,0001,0002,0992.4,+06.2,066,0097,1681338994,34.061 59,0002,0003,0992.3,+06.4,065,0107,1681339294,34.056 61,0002,0003,0992.2,+06.5,065,0104,1681339594,34.049 59,0001,0002,0992.1,+06.4,065,0100,1681339894,34.057 61,0002,0003,0992.2,+06.5,065,0107,1681340194,34.037 49,0001,0002,0992.4,+06.6,063,0087,1681340494,34.041 61,0002,0003,0992.1,+06.7,063,0082,1681340794,34.027 61,0001,0002,0992.3,+06.8,062,0098,1681341094,34.028 64,0002,0003,0992.1,+06.8,062,0126,1681341394,34.024 61,0002,0003,0992.2,+06.8,061,0104,1681341994,34.172 61,0001,0002,0992.2,+06.8,061,0093,1681342294,34.177 59,0002,0003,0991.9,+07.1,060,0106,1681342594,34.184 57,0002,0003,0991.8,+07.1,060,0107,1681342894,34.182 57,0001,0002,0992.1,+07.0,060,0089,1681343194,34.178 54,0001,0002,0992.1,+07.1,059,0117,1681343494,34.171 61,0001,0002,0991.8,+07.2,059,0082,1681343794,34.161 59,0002,0003,0992.3,+07.2,059,0086,1681344094,34.163 57,0004,0006,0992.0,+07.3,058,0104,1681344394,34.151 54,0001,0002,0992.0,+07.3,059,0114,1681344694,34.151 57,0002,0003,0991.9,+07.3,059,0095,1681344994,34.16 57,0001,0002,0992.1,+07.3,058,0094,1681345294,34.144 59,0003,0005,0992.1,+07.3,058,0103,1681345594,34.283 57,0002,0003,0991.7,+07.4,058,0101,1681345894,34.302 57,0002,0003,0991.7,+07.4,058,0104,1681346194,34.302 59,0001,0002,0991.7,+07.4,058,0090,1681346494,34.298 57,0002,0003,0991.8,+07.5,057,0101,1681346794,34.294 57,0001,0002,0991.7,+07.4,058,0107,1681347094,34.283 57,0004,0006,0991.8,+07.5,057,0101,1681347394,34.278 57,0001,0002,0991.6,+07.4,058,0092,1681347694,34.278 47,0002,0003,0991.8,+07.4,058,0097,1681347994,34.276 59,0001,0002,0991.5,+07.3,058,0092,1681348294,34.267 52,0003,0005,0991.6,+07.3,058,0092,1681348594,34.267 57,0001,0002,0991.5,+07.3,058,0111,1681348894,34.256 47,0001,0002,0991.8,+07.3,058,0118,1681349194,34.4 54,0001,0002,0991.6,+07.3,059,0110,1681349494,34.416 57,0001,0002,0991.4,+07.3,058,0101,1681349794,34.409 57,0002,0003,0991.6,+07.2,059,0108,1681350094,34.407 57,0003,0005,0991.4,+07.2,059,0078,1681350394,34.404 59,0001,0002,0991.7,+07.3,058,0094,1681350694,34.394 57,0001,0002,0991.7,+07.3,059,0110,1681350994,34.398 57,0001,0002,0991.5,+07.4,059,0100,1681351294,34.385 57,0001,0002,0991.6,+07.4,059,0108,1681351594,34.392 57,0002,0003,0991.6,+07.3,059,0098,1681351894,34.389 57,0002,0003,0991.6,+07.3,059,0121,1681352194,34.381 57,0002,0003,0991.8,+07.2,059,0104,1681352494,34.385 57,0002,0003,0991.6,+07.3,059,0104,1681352794,34.515 57,0002,0003,0991.7,+07.4,059,0108,1681353394,34.533 57,0001,0002,0991.6,+07.4,059,0109,1681353694,34.521 54,0001,0002,0991.4,+07.2,060,0112,1681354294,34.516 57,0001,0002,0991.5,+07.2,060,0085,1681354594,34.507 59,0006,0008,0991.3,+07.2,060,0101,1681354894,34.512 57,0001,0002,0991.5,+07.4,059,0124,1681355194,34.505 59,0002,0003,0991.6,+07.4,059,0104,1681355494,34.503 54,0001,0002,0991.7,+07.4,059,0109,1681355794,34.506 59,0001,0002,0991.4,+07.4,059,0092,1681356094,34.496 59,0001,0002,0991.3,+07.5,059,0112,1681356394,34.629 57,0001,0002,0991.7,+07.6,059,0100,1681356994,34.648 57,0003,0005,0991.4,+07.6,059,0121,1681357294,34.64 23,0002,0003,0991.5,+07.6,059,0093,1681357894,34.637 57,0002,0003,0991.7,+07.7,059,0110,1681358494,34.623 57,0003,0005,0991.9,+07.6,059,0107,1681358794,34.625 59,0003,0005,0991.7,+07.6,059,0102,1681359094,34.625 61,0007,0010,0991.7,+07.7,059,0102,1681359394,34.616 54,0001,0002,0991.8,+07.6,059,0083,1681359694,34.613 59,0002,0003,0991.9,+07.6,059,0108,1681359994,34.737 52,0002,0003,0991.9,+07.6,059,0102,1681360294,34.781 57,0002,0003,0992.0,+07.7,059,0099,1681360594,34.751 57,0002,0003,0992.3,+07.7,059,0085,1681360894,34.752 47,0004,0006,0992.4,+07.7,059,0098,1681361194,34.772 59,0006,0008,0992.4,+07.7,060,0101,1681361494,34.759 57,0002,0003,0992.3,+07.6,060,0110,1681361794,34.741 57,0002,0003,0992.5,+07.7,060,0094,1681362694,34.74 52,0002,0003,0992.7,+07.8,060,0117,1681362994,34.74 57,0001,0002,0993.0,+07.8,060,0124,1681363294,34.734 59,0001,0002,0992.9,+07.9,059,0122,1681363594,34.863 59,0001,0002,0992.9,+07.9,059,0115,1681363894,34.888 57,0001,0002,0992.9,+07.9,058,0096,1681364194,34.899 54,0002,0003,0993.4,+08.0,059,0103,1681364794,34.875 57,0001,0002,0993.3,+07.9,060,0103,1681365094,34.879 57,0001,0002,0993.6,+07.9,061,0095,1681365394,34.865 54,0002,0003,0993.7,+07.8,062,0104,1681365994,34.884 57,0001,0002,0993.6,+07.9,062,0099,1681366294,34.861 57,0001,0002,0993.6,+07.9,062,0117,1681366594,34.85 54,0001,0002,0993.8,+08.0,062,0100,1681366894,34.851 54,0004,0006,0994.1,+07.8,063,0105,1681367194,34.987 57,0001,0002,0994.0,+07.7,065,0091,1681367495,35 54,0001,0002,0994.3,+07.8,066,0109,1681368394,34.98 54,0001,0002,0994.0,+07.9,065,0103,1681368694,34.989 54,0001,0002,0994.3,+08.1,064,0114,1681369294,34.981 57,0001,0002,0994.1,+08.0,063,0099,1681369594,34.975 57,0002,0003,0994.3,+08.0,065,0110,1681369894,34.969 57,0001,0002,0994.4,+08.1,064,0102,1681370194,34.975 57,0002,0003,0994.4,+08.3,063,0099,1681370494,34.959 57,0001,0002,0994.6,+08.3,063,0104,1681370795,35.077 59,0003,0005,0994.9,+08.4,063,0093,1681371095,35.106 18,0002,0003,0995.0,+08.5,060,0096,1681371395,35.099 57,0002,0003,0995.0,+09.1,060,0110,1681371695,35.142 54,0001,0002,0995.1,+09.5,061,0092,1681371995,35.111 57,0001,0002,0995.0,+08.9,060,0102,1681372295,35.091 54,0001,0002,0995.4,+09.3,060,0108,1681372595,35.091 54,0001,0002,0995.4,+09.4,059,0094,1681372895,35.092 59,0001,0002,0995.5,+09.8,058,0124,1681373495,35.088 57,0002,0003,0995.4,+09.6,059,0110,1681373795,35.077 57,0001,0002,0995.2,+09.3,057,0095,1681374095,35.076 57,0002,0003,0995.6,+09.2,058,0107,1681374695,35.219 59,0002,0003,0995.6,+09.3,057,0095,1681375295,35.214 57,0006,0008,0995.8,+10.4,055,0095,1681375895,35.202 59,0003,0005,0995.5,+10.5,053,0096,1681376195,35.204 57,0002,0003,0996.0,+10.7,053,0118,1681376795,35.191 59,0004,0006,0995.6,+10.6,052,0111,1681377095,35.19 57,0003,0005,0995.8,+10.6,053,0111,1681377395,35.19 59,0002,0003,0996.1,+10.4,053,0112,1681377695,35.178 61,0003,0005,0996.2,+10.4,056,0101,1681377995,35.309 59,0002,0003,0996.3,+10.9,055,0082,1681378295,35.32 57,0002,0003,0996.2,+10.8,054,0095,1681378595,35.318 57,0001,0002,0996.5,+10.3,057,0099,1681378895,35.305 57,0002,0003,0996.2,+12.7,053,0107,1681379795,35.297 54,0002,0003,0996.1,+12.2,050,0114,1681380095,35.298 54,0002,0003,0996.2,+11.9,049,0109,1681380395,35.287 52,0002,0003,0996.5,+11.7,050,0123,1681381295,35.28 47,0003,0005,0996.3,+12.1,050,0103,1681381595,35.404 57,0003,0005,0996.6,+12.3,048,0105,1681381895,35.436 57,0004,0006,0996.4,+12.4,047,0104,1681382195,35.42 59,0003,0005,0996.5,+12.8,047,0124,1681382495,35.417 57,0004,0006,0996.6,+12.7,047,0093,1681383095,35.421 57,0006,0008,0996.6,+12.6,046,0102,1681383395,35.408 57,0007,0010,0996.7,+12.6,046,0115,1681383695,35.408 61,0005,0007,0996.8,+11.9,049,0092,1681383995,35.41 59,0005,0007,0996.9,+11.8,051,0101,1681384295,35.399 57,0007,0010,0996.7,+12.4,048,0125,1681384595,35.403 59,0009,0012,0997.0,+13.5,044,0103,1681385195,35.52 61,0004,0006,0996.8,+13.8,042,0102,1681385795,35.532 59,0004,0006,0997.0,+13.4,040,0126,1681386095,35.532 18,0004,0006,0997.1,+13.8,039,0087,1681386395,35.524 59,0003,0005,0996.9,+14.0,040,0100,1681386995,35.505 59,0005,0007,0997.2,+13.8,039,0085,1681387295,35.507 47,0010,0013,0997.0,+13.9,039,0102,1681387595,35.5 47,0002,0003,0996.9,+14.6,036,0104,1681387895,35.504 59,0004,0006,0997.1,+14.8,035,0090,1681388195,35.496 59,0003,0005,0997.1,+15.0,034,0086,1681388495,35.488 61,0005,0007,0997.1,+14.8,034,0089,1681388795,35.614 59,0005,0007,0997.4,+14.2,037,0113,1681389995,35.626 59,0005,0007,0997.3,+14.1,038,0105,1681390295,35.62 57,0002,0003,0997.5,+15.0,037,0091,1681390595,35.617 47,0004,0006,0997.2,+15.5,036,0116,1681390895,35.614 59,0007,0010,0997.4,+15.0,037,0101,1681391195,35.606 61,0006,0008,0997.6,+14.5,035,0118,1681392095,35.605 59,0006,0008,0997.5,+14.6,036,0111,1681392395,35.723 54,0004,0006,0997.3,+14.6,037,0111,1681392695,35.737 59,0004,0006,0997.1,+15.8,035,0096,1681392995,35.725 64,0003,0005,0997.5,+16.4,031,0105,1681393595,35.718 47,0004,0006,0997.5,+17.2,032,0105,1681394195,35.733 59,0004,0006,0997.1,+17.4,028,0099,1681394795,35.708 59,0006,0008,0997.3,+16.7,030,0091,1681395095,35.696 45,0003,0005,0997.3,+16.3,033,0124,1681395395,35.702 64,0004,0006,0997.7,+16.5,032,0103,1681395695,35.695 59,0003,0005,0997.5,+16.2,028,0093,1681395995,35.822 59,0003,0005,0997.8,+15.8,031,0097,1681396295,35.838 59,0003,0005,0997.5,+16.5,030,0102,1681396895,35.825 64,0008,0011,0997.4,+16.3,031,0108,1681397195,35.824 64,0005,0007,0997.6,+16.3,031,0080,1681397495,35.813 59,0004,0006,0997.8,+16.3,029,0093,1681397795,35.81 61,0003,0005,0997.4,+16.1,030,0100,1681398095,35.795 66,0004,0006,0997.6,+16.2,030,0101,1681398395,35.831 59,0003,0005,0997.4,+16.0,030,0094,1681398695,35.8 64,0004,0006,0997.7,+15.0,031,0101,1681399895,35.931 64,0003,0005,0997.6,+15.3,032,0097,1681400195,35.922 70,0006,0008,0997.8,+14.6,028,0110,1681400495,35.915 61,0007,0010,0997.9,+14.8,031,0101,1681401695,35.893 61,0003,0005,0998.0,+14.7,031,0103,1681401995,35.887 64,0004,0006,0998.4,+15.0,032,0095,1681402595,35.879 64,0003,0005,0998.3,+15.0,031,0124,1681403496,36.016 64,0004,0006,0998.2,+14.8,032,0094,1681403796,36.036 64,0002,0003,0998.3,+15.0,031,0124,1681404096,36.019 61,0007,0010,0998.2,+15.7,030,0099,1681404396,36.013 61,0003,0005,0998.3,+15.0,031,0096,1681404696,36.026 61,0003,0005,0998.4,+14.7,032,0095,1681404996,36.012 61,0004,0006,0998.5,+14.4,031,0109,1681405295,35.997 64,0003,0005,0998.9,+14.0,033,0110,1681406495,35.984 64,0004,0006,0998.6,+13.7,033,0109,1681406796,36.097 64,0004,0006,0998.5,+13.4,034,0100,1681407096,36.14 54,0004,0006,0998.9,+13.2,034,0104,1681407396,36.113 64,0004,0006,0998.7,+13.0,033,0099,1681407696,36.127 64,0004,0006,0999.0,+12.7,035,0091,1681407996,36.134 42,0008,0011,0999.1,+12.5,035,0093,1681408296,36.114 61,0012,0016,0999.1,+12.5,039,0108,1681408596,36.118 64,0075,0101,0999.2,+12.2,040,0107,1681408896,36.103 52,0047,0064,0999.2,+12.0,042,0102,1681409196,36.094 61,0021,0028,0999.4,+11.6,042,0091,1681409496,36.089 64,0022,0029,0999.0,+11.7,041,0113,1681409796,36.113 49,0045,0060,0999.0,+11.5,042,0108,1681410096,36.101 61,0012,0016,0999.5,+11.3,044,0113,1681410396,36.238 66,0005,0007,0999.6,+11.4,044,0106,1681410696,36.239 13,0006,0008,0999.6,+11.3,046,0099,1681410996,36.298 64,0010,0013,0999.8,+11.5,045,0102,1681411296,36.266 64,0006,0008,0999.7,+11.3,047,0098,1681411596,36.231 64,0003,0005,0999.9,+10.7,046,0116,1681412196,36.216 61,0004,0006,1000.2,+10.5,049,0095,1681412496,36.218 64,0004,0006,1000.6,+09.9,051,0109,1681413096,36.197 64,0003,0005,1000.8,+10.1,050,0101,1681413396,36.228 47,0005,0007,1001.0,+10.0,050,0106,1681413696,36.22 52,0002,0003,1001.1,+09.9,052,0106,1681413996,36.337 57,0003,0005,1001.8,+08.9,063,0122,1681414596,36.342 59,0003,0005,1002.2,+08.5,066,0094,1681414896,36.339 47,0002,0003,1001.7,+07.7,074,0103,1681416096,36.331 61,0002,0003,1001.5,+07.5,075,0087,1681416396,36.329 59,0004,0006,1001.3,+07.4,074,0087,1681416696,36.329 59,0004,0006,1001.5,+07.3,074,0103,1681416996,36.325 49,0004,0006,1001.4,+07.4,074,0103,1681417296,36.327 61,0003,0005,1001.3,+07.1,074,0093,1681417596,36.489 64,0003,0005,1001.5,+07.3,074,0116,1681417896,36.48 66,0007,0010,1001.3,+07.4,072,0107,1681418196,36.499 64,0002,0003,1001.4,+07.5,072,0096,1681418496,36.477 59,0003,0005,1001.3,+07.1,073,0122,1681418796,36.463 66,0004,0006,1001.2,+07.1,068,0102,1681419096,36.478 59,0003,0005,1001.1,+07.0,071,0094,1681419396,36.454 64,0002,0003,1001.2,+06.5,074,0124,1681419696,36.456 47,0004,0006,1001.0,+06.6,074,0111,1681420296,36.456 64,0001,0002,1001.3,+06.3,075,0070,1681420596,36.443 64,0002,0003,1001.2,+06.4,074,0123,1681420896,36.468 28,0004,0006,1000.7,+06.2,074,0122,1681421496,36.588 64,0003,0005,1001.1,+06.0,075,0107,1681421796,36.601 47,0003,0005,1001.0,+06.0,075,0110,1681422096,36.608 59,0003,0005,1000.9,+05.8,074,0099,1681422396,36.591 59,0005,0007,1000.9,+05.8,075,0089,1681422696,36.584 64,0003,0005,1000.9,+05.6,075,0082,1681423296,36.58 18,0004,0006,1000.9,+05.6,075,0106,1681423596,36.57 64,0003,0005,1001.2,+05.2,076,0110,1681423896,36.586 66,0004,0006,1001.2,+05.3,075,0090,1681424196,36.566 64,0006,0008,1001.0,+05.4,075,0119,1681424496,36.555 64,0004,0006,1001.0,+05.3,075,0114,1681424796,36.689 66,0006,0008,1001.0,+05.2,076,0102,1681425096,36.71 64,0006,0008,1001.0,+05.2,076,0086,1681425396,36.714 66,0004,0006,1001.3,+05.3,075,0116,1681425996,36.711 61,0004,0006,1001.3,+05.3,076,0095,1681426296,36.699 64,0004,0006,1001.1,+05.4,075,0103,1681426596,36.696 61,0004,0006,1001.0,+05.2,075,0110,1681426896,36.692 66,0004,0006,1001.3,+05.1,075,0103,1681427196,36.703 47,0004,0006,1001.2,+05.1,074,0107,1681427796,36.693 64,0003,0005,1001.3,+05.0,074,0100,1681428096,36.681 61,0006,0008,1001.3,+05.0,074,0093,1681428396,36.809 66,0005,0007,1001.4,+05.0,073,0097,1681428696,36.839 66,0005,0007,1001.3,+05.0,073,0093,1681428996,36.825 66,0005,0007,1001.3,+04.8,075,0089,1681429296,36.834 64,0010,0013,1001.1,+04.4,076,0115,1681429596,36.823 64,0006,0008,1001.5,+04.4,076,0109,1681429896,36.821 64,0003,0005,1001.2,+04.5,075,0100,1681430196,36.821 64,0003,0005,1001.1,+04.4,075,0099,1681430496,36.823 64,0003,0005,1001.7,+04.4,075,0097,1681430796,36.806 64,0008,0011,1001.3,+04.6,075,0094,1681431096,36.817 64,0004,0006,1001.3,+04.2,075,0114,1681431396,36.817 45,0002,0003,1001.7,+04.1,076,0083,1681431696,36.801 21,0007,0010,1001.3,+04.0,074,0104,1681432296,36.959 47,0006,0008,1001.7,+03.8,075,0101,1681432896,36.96 61,0005,0007,1001.8,+03.8,074,0098,1681433196,36.954 61,0004,0006,1001.6,+03.7,076,0095,1681433496,36.959 61,0005,0007,1001.7,+03.7,076,0095,1681433796,36.962 59,0005,0007,1001.6,+03.8,075,0110,1681434096,36.956 61,0003,0005,1001.8,+03.5,076,0111,1681434396,36.952 61,0004,0006,1002.0,+03.5,075,0112,1681434696,36.951 61,0004,0006,1001.9,+03.5,075,0096,1681434996,36.947 59,0003,0005,1002.0,+03.5,075,0103,1681435296,36.952 64,0003,0005,1002.2,+03.3,076,0107,1681435597,37.078 59,0004,0006,1002.1,+03.2,076,0097,1681435897,37.091 16,0004,0006,1002.0,+03.2,077,0113,1681436197,37.09 59,0004,0006,1001.8,+03.3,076,0087,1681436497,37.114 59,0004,0006,1001.7,+03.1,076,0110,1681436797,37.094 59,0004,0006,1002.1,+02.9,076,0093,1681437097,37.117 59,0003,0005,1001.9,+02.8,076,0088,1681437397,37.092 59,0004,0006,1002.0,+02.9,076,0091,1681437697,37.092 61,0004,0006,1002.0,+02.6,076,0115,1681438297,37.11 28,0004,0006,1001.8,+02.3,077,0110,1681438596,36.895 61,0005,0007,1002.2,+02.5,076,0116,1681438897,37.077 61,0005,0007,1001.8,+02.2,076,0109,1681439797,37.226 47,0004,0006,1001.7,+02.4,076,0116,1681440097,37.233 59,0004,0006,1001.6,+02.2,076,0112,1681440397,37.231 61,0004,0006,1001.8,+02.3,075,0089,1681440997,37.223 59,0005,0007,1001.8,+02.1,076,0111,1681441597,37.217 59,0006,0008,1001.9,+02.1,076,0109,1681441897,37.036 30,0008,0011,1001.9,+02.1,076,0101,1681442197,37.223 61,0006,0008,1001.9,+02.2,076,0100,1681442497,37.224 64,0005,0007,1002.1,+02.2,076,0116,1681442797,37.355 61,0004,0006,1002.0,+01.9,077,0098,1681443097,37.38 64,0005,0007,1001.8,+02.0,077,0100,1681443697,37.212 64,0006,0008,1002.3,+01.9,076,0110,1681444297,37.365 64,0007,0010,1002.2,+01.9,076,0117,1681444597,37.359 64,0005,0007,1002.0,+02.1,075,0101,1681444897,37.358 61,0004,0006,1001.9,+01.8,075,0095,1681445497,37.363 64,0006,0008,1001.9,+01.9,076,0101,1681445797,37.378 66,0004,0006,1002.1,+01.6,075,0091,1681446097,37.357 61,0005,0007,1002.3,+01.7,076,0096,1681446397,37.49 61,0005,0007,1002.3,+01.6,076,0100,1681446697,37.514 64,0004,0006,1002.4,+01.6,077,0096,1681446997,37.315 64,0004,0006,1002.4,+01.6,076,0091,1681447297,37.402 64,0007,0010,1002.4,+01.6,077,0093,1681447597,37.502 42,0005,0007,1002.1,+01.5,076,0108,1681448197,37.499 47,0005,0007,1002.2,+01.5,076,0103,1681448497,37.308 47,0003,0005,1002.5,+01.6,076,0117,1681448797,37.316 47,0011,0015,1002.4,+01.5,076,0097,1681449097,37.306 52,0010,0013,1002.5,+01.7,075,0096,1681449397,37.496 47,0007,0010,1002.2,+01.6,077,0113,1681449697,37.49 61,0010,0013,1002.6,+01.7,077,0093,1681449997,37.628 30,0012,0016,1002.5,+01.8,076,0114,1681450297,37.683 61,0010,0013,1002.4,+02.0,077,0104,1681450597,37.646 59,0006,0008,1002.3,+02.0,078,0102,1681450897,37.642 64,0005,0007,1002.5,+02.2,077,0129,1681451197,37.65 64,0009,0012,1002.5,+02.4,078,0094,1681451497,37.642 64,0006,0008,1002.3,+02.6,077,0105,1681451797,37.646 61,0007,0010,1002.6,+02.8,077,0105,1681452097,37.641 64,0007,0010,1002.6,+02.9,078,0094,1681452397,37.448 64,0006,0008,1002.6,+03.1,078,0097,1681452697,37.641 64,0006,0008,1002.7,+03.2,077,0100,1681452997,37.63 64,0005,0007,1002.4,+03.4,077,0104,1681453297,37.622 61,0008,0011,1002.2,+03.5,077,0105,1681453597,37.747 66,0007,0010,1002.3,+03.8,076,0110,1681453897,37.771 61,0006,0008,1002.4,+04.1,076,0102,1681454197,37.779 61,0008,0011,1002.6,+04.2,077,0102,1681454497,37.783 61,0010,0013,1002.6,+04.6,076,0093,1681454797,37.777 57,0009,0012,1002.4,+04.9,076,0110,1681455097,37.772 61,0006,0008,1002.3,+05.1,076,0116,1681455397,37.766 16,0006,0008,1002.5,+05.5,075,0108,1681455697,37.763 59,0005,0007,1002.4,+05.8,074,0119,1681455997,37.762 61,0004,0006,1002.2,+06.5,071,0098,1681456597,37.747 61,0006,0008,1002.2,+07.1,071,0114,1681457197,37.879 59,0009,0012,1002.2,+07.4,073,0094,1681457497,37.935 59,0006,0008,1002.1,+07.8,069,0102,1681457797,37.886 61,0004,0006,1002.3,+08.0,070,0110,1681458097,37.88 59,0005,0007,1002.2,+08.3,069,0102,1681458397,37.886 59,0005,0007,1002.1,+08.6,067,0111,1681458697,37.894 61,0006,0008,1002.0,+09.0,069,0110,1681458997,37.871 54,0004,0006,1002.2,+10.2,062,0099,1681459600,40.511 61,0002,0003,1002.2,+10.4,061,0102,1681459897,37.868 47,0006,0008,1002.2,+10.4,058,0083,1681460197,37.86 61,0003,0005,1002.2,+11.3,056,0096,1681460497,37.856 61,0005,0007,1002.1,+11.8,055,0094,1681461098,38.01 61,0003,0005,1002.3,+11.8,053,0103,1681461398,38.009 64,0004,0006,1002.2,+12.4,050,0100,1681461698,38.023 61,0002,0003,1002.1,+13.2,050,0095,1681461997,37.987 64,0006,0008,1002.1,+13.2,049,0085,1681462297,37.984 59,0005,0007,1002.2,+13.3,045,0099,1681462597,37.979 47,0005,0007,1002.2,+12.8,047,0106,1681462897,37.982 61,0002,0003,1002.1,+13.5,044,0081,1681463197,37.99 59,0005,0007,1002.0,+13.9,043,0102,1681463497,37.968 61,0004,0006,1001.9,+14.3,044,0114,1681463797,37.958 59,0004,0006,1001.8,+14.8,042,0095,1681464097,37.947 59,0004,0006,1001.8,+15.1,041,0091,1681464398,38.086 61,0004,0006,1001.8,+14.9,042,0097,1681464698,38.091 59,0003,0005,1001.9,+15.9,039,0123,1681465298,38.106 61,0006,0008,1002.0,+16.3,040,0116,1681465898,38.074 59,0006,0008,1001.8,+16.5,035,0114,1681466198,38.058 61,0002,0003,1001.6,+17.2,036,0092,1681466798,38.082 59,0005,0007,1001.5,+17.8,034,0091,1681467098,38.065 59,0004,0006,1001.3,+17.2,032,0099,1681467398,38.054 59,0003,0005,1000.9,+17.0,034,0115,1681467998,38.195 61,0005,0007,1000.8,+17.9,031,0103,1681468298,38.187 61,0005,0007,1001.1,+17.4,033,0106,1681468598,38.201 61,0003,0005,1000.7,+16.9,032,0091,1681468898,38.189 59,0002,0003,1001.1,+18.0,031,0105,1681469798,38.186 61,0002,0003,1000.8,+18.2,031,0100,1681470098,38.17 59,0002,0003,1000.8,+17.7,032,0099,1681470398,38.164 61,0002,0003,1000.5,+16.3,031,0098,1681470698,38.158 61,0003,0005,1000.7,+16.5,033,0118,1681470998,38.145 47,0003,0005,1000.6,+15.8,032,0098,1681471298,38.149 61,0005,0007,1000.4,+16.2,029,0088,1681471598,38.298 59,0002,0003,1000.3,+15.9,033,0103,1681471898,38.289 59,0003,0005,1000.3,+15.1,034,0120,1681472498,38.274 57,0004,0006,1000.3,+14.9,033,0088,1681472798,38.269 59,0007,0010,1000.1,+14.8,033,0108,1681473098,38.281 59,0005,0007,0999.9,+14.8,035,0100,1681473398,38.257 47,0006,0008,1000.2,+15.0,033,0096,1681473698,38.249 59,0002,0003,1000.2,+15.3,032,0111,1681473998,38.244 52,0004,0006,1000.3,+15.7,032,0121,1681474298,38.25 59,0005,0007,1000.1,+16.4,032,0110,1681474898,38.23 59,0002,0003,0999.8,+17.8,030,0096,1681475198,38.366 59,0005,0007,0999.9,+17.1,031,0119,1681475498,38.405 49,0003,0005,1000.1,+16.4,031,0101,1681475798,38.377 57,0003,0005,0999.7,+17.0,028,0091,1681476398,38.376 59,0002,0003,0999.7,+16.4,028,0114,1681476698,38.375 61,0002,0003,0999.9,+17.5,027,0088,1681477298,38.346 59,0004,0006,0999.5,+18.7,026,0090,1681477598,38.342 59,0002,0003,0999.5,+18.1,027,0110,1681477898,38.339 47,0002,0003,0999.6,+16.9,029,0109,1681478198,38.342 59,0003,0005,0999.7,+15.8,029,0093,1681479098,38.477 59,0004,0006,0999.4,+15.6,030,0093,1681479698,38.467 59,0002,0003,0999.6,+15.7,030,0087,1681479998,38.457 52,0002,0003,0999.3,+16.5,030,0096,1681480298,38.483 49,0002,0003,0999.5,+17.3,028,0101,1681480598,38.459 59,0003,0005,0999.2,+17.6,028,0124,1681480898,38.456 49,0002,0003,0999.5,+16.6,028,0095,1681481798,38.437 49,0002,0003,0999.3,+16.8,028,0095,1681482098,38.427 47,0001,0002,0999.2,+16.4,029,0086,1681482398,38.568 52,0001,0002,0999.3,+16.6,029,0101,1681482698,38.57 49,0002,0003,0999.1,+16.4,027,0104,1681482998,38.569 49,0002,0003,0999.2,+16.2,028,0078,1681483298,38.575 49,0005,0007,0999.1,+16.0,028,0092,1681483598,38.553 54,0004,0006,0999.0,+15.6,029,0102,1681483898,38.565 52,0001,0002,0999.1,+15.8,029,0104,1681484198,38.546 49,0001,0002,0999.1,+16.0,028,0107,1681484498,38.577 49,0004,0006,0998.8,+15.9,027,0108,1681484798,38.543 49,0002,0003,0998.9,+15.9,028,0093,1681485098,38.534 49,0001,0002,0998.7,+17.0,028,0101,1681485698,38.648 49,0004,0006,0998.6,+17.0,026,0110,1681485998,38.654 42,0002,0003,0999.0,+17.1,025,0090,1681486298,38.67 52,0002,0003,0999.0,+17.5,024,0088,1681486598,38.67 52,0001,0002,0998.5,+17.0,025,0104,1681486898,38.659 57,0001,0002,0998.9,+16.1,026,0097,1681487198,38.658 57,0004,0006,0998.9,+16.3,026,0105,1681487498,38.657 52,0002,0003,0998.7,+15.9,025,0096,1681487798,38.678 52,0004,0006,0998.9,+16.1,026,0128,1681488098,38.688 49,0002,0003,0999.0,+16.1,026,0110,1681488398,38.652 49,0002,0003,0998.8,+15.3,027,0084,1681488998,38.623 49,0002,0003,0998.9,+15.6,028,0123,1681489298,38.612 49,0002,0003,0998.7,+17.0,025,0109,1681489598,38.748 49,0003,0005,0998.8,+17.2,024,0100,1681489898,38.758 49,0002,0003,0999.0,+17.2,024,0107,1681490198,38.752 49,0002,0003,0998.9,+16.4,024,0107,1681490498,38.764 49,0002,0003,0998.7,+16.7,026,0108,1681490798,38.743 49,0002,0003,0998.9,+16.4,023,0107,1681491098,38.745 52,0001,0002,0998.6,+16.2,026,0086,1681491398,38.756 54,0002,0003,0998.7,+15.7,024,0103,1681491998,38.726 52,0001,0002,0998.6,+15.5,024,0097,1681492298,38.726 52,0002,0003,0998.6,+15.1,025,0106,1681492598,38.705 52,0003,0005,0998.6,+14.8,027,0095,1681492898,38.716 52,0001,0002,0998.6,+14.8,026,0121,1681493198,38.847 52,0002,0003,0998.8,+14.6,026,0107,1681493498,38.863 52,0002,0003,0998.7,+14.4,025,0111,1681493798,38.855 49,0001,0002,0998.5,+14.3,026,0108,1681494098,38.851 52,0002,0003,0998.8,+14.0,027,0106,1681494398,38.863 40,0004,0006,0999.0,+13.6,030,0120,1681495298,38.843 49,0013,0017,0998.8,+13.5,031,0101,1681495598,38.833 49,0006,0008,0998.8,+13.4,031,0091,1681495898,38.816 45,0002,0003,0998.8,+12.7,034,0107,1681496198,38.811 49,0003,0005,0999.0,+12.4,035,0103,1681496498,38.835 49,0005,0007,0999.1,+12.4,035,0105,1681496798,38.953 47,0001,0002,0999.2,+12.1,037,0093,1681497098,38.968 52,0004,0006,0999.1,+11.7,038,0097,1681497398,38.962 49,0003,0005,0999.2,+11.6,038,0099,1681497698,38.958 49,0005,0007,0999.2,+11.5,038,0102,1681497998,38.954 42,0003,0005,0999.1,+11.1,040,0108,1681498298,38.944 47,0001,0002,0999.2,+11.0,040,0092,1681498598,38.945 47,0006,0008,0999.1,+10.8,040,0094,1681498898,38.945 49,0102,0137,0999.5,+10.7,041,0097,1681499198,38.936 49,0006,0008,0999.4,+10.1,042,0112,1681499498,38.927 52,0003,0005,0999.3,+10.1,044,0116,1681499798,38.928 49,0003,0005,0999.0,+09.7,045,0101,1681500098,38.917 52,0001,0002,0999.4,+09.4,045,0107,1681500399,39.054 52,0003,0005,0999.5,+09.1,047,0111,1681500699,39.066 52,0005,0007,0999.5,+08.6,050,0119,1681501599,39.066 49,0004,0006,0999.4,+08.6,050,0107,1681501899,39.057 49,0005,0007,0999.7,+08.5,051,0102,1681502199,39.054 49,0007,0010,0999.3,+08.3,053,0091,1681502799,39.055 49,0005,0007,0999.6,+08.2,053,0104,1681503099,39.033 49,0006,0008,0999.6,+07.7,055,0096,1681503399,39.036 49,0006,0008,0999.4,+07.9,054,0124,1681503699,39.049 49,0008,0011,0999.6,+07.6,056,0118,1681503999,39.195 61,0007,0010,0999.4,+07.2,056,0112,1681504899,39.178 49,0007,0010,0999.6,+07.1,056,0096,1681505199,39.181 64,0009,0012,0999.4,+07.0,057,0102,1681505499,39.184 66,0010,0013,0999.8,+06.8,058,0103,1681506099,39.171 64,0006,0008,0999.8,+06.7,058,0098,1681506399,39.166 64,0006,0008,0999.7,+06.7,057,0117,1681506699,39.186 64,0005,0007,0999.7,+06.6,058,0100,1681506999,39.167 61,0006,0008,0999.9,+06.1,059,0095,1681507599,39.288 61,0011,0015,0999.5,+06.3,059,0095,1681507899,39.307 61,0005,0007,0999.6,+06.2,059,0105,1681508199,39.311 64,0006,0008,0999.6,+06.2,059,0114,1681508499,39.295 64,0004,0006,0999.8,+06.3,058,0100,1681508799,39.334 54,0009,0012,0999.6,+06.0,059,0098,1681509099,39.298 61,0006,0008,0999.9,+05.8,061,0124,1681510299,39.279 59,0007,0010,0999.8,+05.8,061,0121,1681510599,39.269 61,0006,0008,0999.7,+05.6,062,0115,1681510899,39.272 59,0007,0010,0999.6,+05.6,062,0104,1681511499,39.427 59,0006,0008,0999.7,+05.5,062,0116,1681511799,39.417 59,0006,0008,0999.6,+05.6,061,0124,1681512099,39.425 25,0008,0011,0999.9,+05.1,064,0098,1681512399,39.42 57,0010,0013,0999.6,+05.3,063,0081,1681512699,39.441 59,0006,0008,0999.6,+05.2,063,0102,1681512999,39.427 59,0005,0007,0999.6,+05.2,063,0102,1681513299,39.419 61,0010,0013,0999.7,+05.2,063,0094,1681513599,39.423 59,0006,0008,0999.5,+05.2,064,0105,1681513899,39.412 52,0006,0008,0999.8,+05.1,064,0119,1681514199,39.413 61,0006,0008,1000.0,+05.2,063,0097,1681514499,39.409 59,0007,0010,1000.0,+04.8,064,0097,1681514799,39.535 61,0008,0011,0999.5,+04.5,065,0112,1681515099,39.559 61,0008,0011,0999.6,+04.5,065,0100,1681515699,39.545 61,0005,0007,0999.7,+04.5,065,0115,1681515999,39.564 52,0008,0011,0999.7,+04.3,065,0090,1681516299,39.548 59,0008,0011,0999.6,+04.3,066,0101,1681516599,39.552 59,0007,0010,0999.6,+04.3,066,0087,1681516899,39.542 59,0006,0008,0999.7,+04.2,065,0103,1681517199,39.535 49,0004,0006,0999.4,+04.1,065,0102,1681517499,39.523 54,0006,0008,0999.8,+03.9,066,0112,1681517799,39.537 61,0006,0008,0999.6,+04.1,066,0073,1681518099,39.52 49,0005,0007,0999.7,+03.9,066,0132,1681518399,39.664 61,0007,0010,0999.5,+03.8,066,0096,1681518699,39.689 61,0006,0008,0999.6,+03.8,067,0111,1681518999,39.679 59,0010,0013,0999.9,+03.6,068,0114,1681519299,39.682 61,0005,0007,1000.0,+03.7,067,0114,1681519599,39.682 61,0007,0010,0999.5,+03.5,067,0098,1681519899,39.679 61,0006,0008,0999.8,+03.5,067,0131,1681520199,39.664 61,0005,0007,0999.8,+03.4,067,0094,1681520499,39.668 61,0006,0008,0999.6,+03.5,067,0110,1681521099,39.667 61,0004,0006,0999.4,+03.8,067,0119,1681521399,39.664 59,0004,0006,0999.9,+03.3,067,0118,1681521999,39.79 61,0004,0006,0999.7,+03.3,067,0103,1681522599,39.8 64,0005,0007,0999.7,+03.2,067,0102,1681522899,39.81 61,0004,0006,0999.6,+03.2,067,0110,1681523199,39.807 61,0004,0006,0999.5,+03.1,067,0122,1681523499,39.799 59,0005,0007,0999.4,+03.1,067,0113,1681523799,39.802 52,0006,0008,0999.4,+03.1,067,0096,1681524099,39.789 61,0006,0008,0999.7,+03.0,068,0110,1681524399,39.8 61,0004,0006,0999.7,+02.9,068,0090,1681524699,39.792 61,0007,0010,0999.6,+02.8,069,0096,1681524999,39.783 59,0006,0008,1000.0,+02.7,068,0101,1681525299,39.798 61,0004,0006,0999.8,+02.6,070,0113,1681525599,39.927 49,0005,0007,0999.4,+02.7,068,0111,1681525899,39.949 61,0005,0007,0999.7,+02.6,069,0096,1681526199,39.947 61,0007,0010,0999.6,+02.3,070,0086,1681526499,39.947 61,0007,0010,0999.5,+02.5,069,0088,1681526799,39.959 54,0005,0007,0999.8,+02.3,069,0115,1681527099,39.952 25,0005,0007,0999.5,+02.1,070,0104,1681527399,39.949 61,0004,0006,1000.0,+02.4,069,0108,1681527999,39.941 61,0005,0007,0999.7,+02.4,068,0101,1681528299,39.948 64,0004,0006,0999.8,+02.2,069,0078,1681528599,39.933 61,0004,0006,0999.7,+02.1,069,0115,1681529200,40.063 61,0008,0011,1000.0,+02.2,070,0114,1681529500,40.089 64,0004,0006,1000.2,+02.3,069,0110,1681529800,40.09 64,0004,0006,0999.8,+02.2,070,0087,1681530100,40.083 61,0006,0008,1000.1,+02.1,071,0116,1681530400,40.081 61,0004,0006,0999.9,+02.1,069,0102,1681530700,40.081 64,0004,0006,0999.8,+02.0,071,0109,1681531000,40.081 61,0006,0008,1000.0,+02.0,071,0102,1681531300,40.082 64,0004,0006,1000.1,+02.0,069,0103,1681531600,40.073 61,0011,0015,0999.9,+02.0,071,0112,1681531900,40.077 61,0005,0007,1000.0,+02.1,070,0102,1681532200,40.068 61,0007,0010,1000.0,+01.9,070,0128,1681532500,40.065 61,0005,0007,1000.2,+02.1,069,0097,1681532800,40.2 61,0004,0006,0999.8,+01.9,069,0106,1681533100,40.219 64,0004,0006,1000.5,+01.8,071,0124,1681533400,40.218 61,0007,0010,1000.1,+02.1,070,0098,1681533700,40.225 61,0003,0005,1000.3,+02.0,070,0099,1681534000,40.222 61,0004,0006,1000.2,+01.8,070,0101,1681534300,40.215 61,0004,0006,1000.5,+01.8,070,0100,1681534900,40.215 61,0005,0007,1000.1,+01.7,071,0101,1681535200,40.026 61,0004,0006,1000.3,+02.1,070,0105,1681535800,40.203 61,0006,0008,1000.8,+02.0,071,0134,1681536400,40.345 61,0007,0010,1000.7,+02.0,071,0107,1681536700,40.367 61,0005,0007,1000.6,+02.3,070,0101,1681537000,40.358 61,0004,0006,1000.9,+02.2,071,0100,1681537300,40.365 59,0005,0007,1000.6,+02.6,070,0088,1681537600,40.356 59,0005,0007,1001.0,+02.8,070,0111,1681537900,40.352 61,0004,0006,1001.1,+03.1,069,0096,1681538200,40.36 61,0005,0007,1001.0,+03.7,068,0100,1681538800,40.346 64,0006,0008,1000.9,+03.8,067,0127,1681539100,40.34 61,0009,0012,1001.2,+04.2,067,0124,1681539400,40.329 61,0007,0010,1001.4,+04.7,065,0097,1681539700,40.338 61,0004,0006,1001.3,+05.1,065,0105,1681540000,40.46 59,0004,0006,1001.1,+05.6,064,0125,1681540300,40.467 61,0003,0005,1001.6,+05.8,064,0100,1681540600,40.481 61,0005,0007,1001.8,+05.9,064,0092,1681540900,40.479 61,0005,0007,1001.7,+05.9,064,0100,1681541200,40.475 59,0007,0010,1001.8,+06.3,063,0096,1681542100,40.464 61,0008,0011,1002.1,+07.1,061,0120,1681542700,40.458 61,0007,0010,1002.0,+07.3,060,0097,1681543600,40.586 61,0008,0011,1002.0,+07.6,060,0113,1681543900,40.595 61,0006,0008,1002.2,+07.8,059,0098,1681544200,40.612 59,0006,0008,1002.4,+08.3,058,0113,1681544500,40.596 59,0009,0012,1002.4,+08.3,059,0122,1681544800,40.592 59,0007,0010,1002.3,+09.0,059,0111,1681545700,40.591 59,0006,0008,1002.4,+09.7,057,0100,1681546600,40.574 59,0009,0012,1002.6,+10.4,056,0097,1681546900,40.587 61,0007,0010,1002.5,+10.5,055,0098,1681547200,40.702 64,0008,0011,1002.7,+11.0,055,0108,1681547500,40.717 52,0010,0013,1002.8,+10.9,054,0099,1681547800,40.712 61,0008,0011,1002.8,+10.9,054,0110,1681548100,40.7 59,0008,0011,1002.8,+11.1,054,0113,1681548400,40.718 52,0008,0011,1002.7,+11.5,054,0103,1681548700,40.697 61,0007,0010,1002.9,+11.7,053,0090,1681549000,40.69 59,0015,0021,1002.8,+11.9,052,0083,1681549300,40.693 61,0007,0010,1003.0,+12.6,052,0098,1681550200,40.676 59,0008,0011,1002.8,+13.1,050,0087,1681550500,40.664 61,0008,0011,1003.1,+13.4,049,0093,1681550800,40.792 61,0006,0008,1003.1,+13.9,045,0109,1681551100,40.818 61,0008,0011,1003.2,+14.4,046,0106,1681551400,40.805 52,0002,0003,1003.1,+14.6,041,0126,1681552000,40.797 59,0004,0006,1003.2,+14.6,039,0092,1681552300,40.793 61,0002,0003,1003.2,+15.1,038,0097,1681552600,40.787 61,0003,0005,1003.2,+14.8,038,0092,1681552900,40.778 61,0004,0006,1003.1,+14.8,038,0089,1681553200,40.804 61,0002,0003,1003.5,+15.9,035,0108,1681553800,40.767 59,0002,0003,1003.5,+15.6,037,0116,1681554100,40.753 59,0001,0002,1003.5,+15.7,037,0101,1681554400,40.889 59,0002,0003,1003.5,+15.2,038,0109,1681555000,40.908 61,0002,0003,1003.3,+16.6,037,0092,1681555300,40.902 61,0002,0003,1003.2,+16.2,037,0100,1681555600,40.891 61,0003,0005,1003.6,+15.8,038,0100,1681556200,40.879 61,0003,0005,1003.7,+15.3,039,0121,1681556500,40.871 61,0003,0005,1003.7,+16.1,039,0106,1681556800,40.873 61,0002,0003,1003.5,+16.0,039,0122,1681557100,40.861 61,0004,0006,1003.7,+16.3,038,0092,1681557400,40.87 61,0003,0005,1003.8,+15.0,043,0084,1681558000,40.983 59,0003,0005,1004.1,+14.3,044,0103,1681558901,41.015 61,0003,0005,1004.2,+14.1,045,0097,1681559200,40.991 61,0003,0005,1004.1,+13.7,045,0104,1681559500,40.988 61,0003,0005,1004.3,+13.7,046,0119,1681559800,40.976 64,0006,0008,1004.7,+13.6,046,0105,1681560100,40.967 61,0004,0006,1004.2,+13.5,046,0106,1681560400,40.973 61,0003,0005,1004.6,+14.3,045,0115,1681561000,40.959 64,0009,0012,1004.6,+14.5,045,0104,1681561300,40.961 64,0002,0003,1004.7,+14.3,045,0104,1681561601,41.087 64,0003,0005,1005.1,+13.7,046,0104,1681561901,41.105 66,0007,0010,1004.7,+13.6,046,0082,1681562201,41.101 66,0003,0005,1004.9,+13.3,047,0113,1681562501,41.098 66,0002,0003,1005.2,+13.2,048,0116,1681562801,41.156 64,0002,0003,1005.0,+12.9,050,0082,1681563101,41.111 66,0005,0007,1005.0,+12.7,050,0102,1681563401,41.075 64,0005,0007,1005.2,+12.4,051,0098,1681563701,41.07 64,0010,0013,1005.4,+12.5,051,0118,1681564001,41.073 61,0007,0010,1005.2,+12.4,051,0082,1681564301,41.069 66,0006,0008,1005.5,+12.2,052,0104,1681564601,41.066 61,0007,0010,1005.8,+12.1,053,0090,1681564901,41.052 64,0007,0010,1005.5,+12.2,053,0105,1681565201,41.186 64,0006,0008,1005.6,+12.2,054,0104,1681565501,41.209 61,0006,0008,1005.7,+12.2,053,0111,1681565801,41.197 64,0007,0010,1005.7,+12.2,053,0119,1681566101,41.193 64,0008,0011,1006.1,+12.0,054,0132,1681566701,41.19 66,0008,0011,1005.7,+11.6,055,0103,1681567001,41.181 66,0009,0012,1006.0,+11.6,056,0092,1681567301,41.182 61,0007,0010,1006.0,+11.5,056,0112,1681567601,41.173 66,0014,0018,1006.1,+11.4,056,0096,1681567901,41.179 64,0008,0011,1006.2,+11.5,057,0083,1681568201,41.173 64,0007,0010,1006.2,+11.4,056,0110,1681568501,41.169 64,0008,0011,1006.3,+11.4,057,0101,1681568801,41.297 64,0008,0011,1006.6,+11.4,057,0106,1681569101,41.297 64,0007,0010,1006.6,+11.5,057,0099,1681569401,41.307 66,0006,0008,1006.2,+11.5,057,0095,1681569701,41.297 64,0006,0008,1006.6,+11.5,057,0118,1681570001,41.379 64,0008,0011,1006.6,+11.2,058,0113,1681570301,41.3 70,0005,0007,1006.9,+11.0,059,0104,1681570601,41.299 61,0009,0012,1006.6,+11.0,060,0129,1681570901,41.27 66,0013,0017,1006.8,+11.0,060,0093,1681571201,41.279 70,0011,0015,1006.9,+10.9,060,0123,1681571501,41.29 64,0012,0016,1007.0,+11.0,059,0101,1681571801,41.271 64,0011,0015,1007.3,+10.9,059,0091,1681572101,41.269 64,0012,0016,1007.3,+10.8,060,0086,1681572401,41.406 64,0013,0017,1007.0,+10.8,061,0108,1681572701,41.447 61,0013,0017,1007.2,+10.7,062,0115,1681573001,41.426 61,0011,0015,1007.3,+10.6,063,0098,1681573301,41.419 61,0012,0016,1007.4,+10.6,064,0107,1681573601,41.414 61,0010,0013,1007.3,+10.5,064,0121,1681573901,41.411 45,0009,0012,1007.4,+10.6,063,0117,1681574201,41.399 61,0011,0015,1007.8,+10.1,068,0099,1681575101,41.387 59,0010,0013,1007.8,+10.0,070,0103,1681575401,41.383 64,0006,0008,1007.7,+09.9,067,0094,1681576001,41.528 64,0007,0010,1008.0,+09.9,068,0104,1681576301,41.526 30,0008,0011,1008.1,+09.8,068,0117,1681576601,41.524 64,0007,0010,1008.0,+09.8,068,0118,1681576901,41.557 64,0008,0011,1007.9,+09.7,068,0088,1681577501,41.579 64,0008,0011,1008.0,+09.6,069,0103,1681578101,41.503 47,0009,0012,1008.4,+09.6,069,0104,1681578701,41.506 64,0010,0013,1008.5,+09.6,068,0091,1681579001,41.5 64,0009,0012,1008.2,+09.5,069,0101,1681579301,41.493 64,0010,0013,1008.5,+09.6,070,0112,1681579601,41.639 64,0007,0010,1008.5,+09.3,071,0107,1681580201,41.648 64,0008,0011,1008.6,+09.4,071,0113,1681580501,41.638 64,0008,0011,1008.8,+09.3,071,0106,1681580801,41.635 52,0007,0010,1008.8,+09.3,070,0100,1681581401,41.633 64,0006,0008,1009.1,+09.2,070,0090,1681582001,41.623 64,0005,0007,1009.4,+09.3,069,0109,1681582301,41.641 64,0005,0007,1009.0,+09.2,070,0105,1681582601,41.613 64,0005,0007,1009.4,+09.0,071,0092,1681583501,41.751 64,0004,0006,1009.3,+09.0,071,0106,1681583801,41.745 64,0004,0006,1009.5,+08.9,071,0093,1681584701,41.752 64,0009,0012,1009.8,+08.8,071,0097,1681585301,41.735 64,0007,0010,1009.7,+08.8,072,0110,1681585601,41.741 64,0004,0006,1009.9,+08.8,072,0103,1681585901,41.74 64,0006,0008,1010.2,+08.8,073,0082,1681586201,41.715 64,0006,0008,1010.2,+08.7,073,0102,1681586501,41.729 66,0006,0008,1010.1,+08.7,073,0112,1681586801,41.852 66,0008,0011,1010.0,+08.6,074,0114,1681587101,41.883 30,0007,0010,1010.2,+08.5,075,0117,1681587401,41.86 66,0006,0008,1010.5,+08.4,076,0096,1681587701,41.871 64,0007,0010,1010.3,+08.3,077,0088,1681588001,41.858 66,0009,0012,1010.5,+08.3,077,0110,1681588301,41.861 64,0008,0011,1010.4,+08.3,077,0107,1681588601,41.862 66,0007,0010,1010.6,+08.2,077,0123,1681588901,41.85 64,0011,0015,1010.6,+08.2,077,0123,1681589201,41.865 64,0007,0010,1010.7,+08.1,077,0095,1681589501,41.92 64,0010,0013,1010.6,+08.0,077,0096,1681589801,41.85 66,0005,0007,1010.6,+08.0,077,0106,1681590101,41.837 66,0006,0008,1010.6,+08.0,077,0103,1681590401,41.963 64,0005,0007,1010.6,+08.0,077,0099,1681590701,41.984 64,0006,0008,1010.6,+08.0,077,0095,1681591001,41.981 66,0007,0010,1010.8,+08.0,077,0105,1681591301,41.977 64,0007,0010,1010.9,+07.9,077,0094,1681591601,41.98 61,0007,0010,1011.0,+07.9,077,0098,1681591901,41.963 45,0004,0006,1011.1,+08.0,077,0109,1681592202,42.007 64,0007,0010,1010.9,+07.9,077,0101,1681592501,41.994 66,0007,0010,1010.9,+07.8,077,0096,1681593101,41.965 64,0008,0011,1010.9,+07.8,077,0120,1681593401,41.956 64,0007,0010,1011.1,+07.8,077,0110,1681593701,41.963 64,0008,0011,1011.2,+07.8,078,0098,1681594002,42.095 66,0007,0010,1011.1,+07.7,078,0081,1681594302,42.119 64,0014,0018,1011.4,+07.8,078,0094,1681594602,42.124 64,0007,0010,1011.5,+07.8,077,0078,1681595202,42.111 64,0008,0011,1011.3,+07.7,078,0111,1681595802,42.083 64,0007,0010,1011.5,+07.7,078,0104,1681596102,42.084 64,0007,0010,1011.4,+07.7,078,0099,1681596402,42.083 64,0008,0011,1011.4,+07.7,077,0092,1681596702,42.078 64,0007,0010,1011.4,+07.8,077,0093,1681597002,42.076 54,0008,0011,1011.7,+07.7,077,0112,1681597302,42.076 66,0009,0012,1011.8,+07.7,076,0103,1681597902,42.211 64,0007,0010,1011.7,+07.7,076,0097,1681598202,42.219 66,0006,0008,1011.9,+07.7,076,0099,1681598802,42.2 66,0007,0010,1011.6,+07.8,076,0085,1681599102,42.2 66,0011,0015,1012.0,+07.7,077,0096,1681599402,42.2 66,0009,0012,1012.0,+07.7,077,0103,1681600002,42.2 66,0010,0013,1012.0,+07.7,077,0112,1681600302,42.246 64,0012,0016,1012.0,+07.7,077,0117,1681600602,42.186 66,0012,0016,1012.1,+07.7,077,0103,1681600902,42.204 66,0016,0022,1012.0,+07.6,077,0096,1681601202,42.324 66,0021,0028,1011.9,+07.6,077,0092,1681601502,42.345 70,0015,0021,1012.0,+07.7,078,0104,1681601802,42.338 66,0018,0024,1012.0,+07.6,078,0120,1681602102,42.339 64,0016,0022,1012.0,+07.6,077,0085,1681602402,42.338 70,0023,0031,1012.1,+07.7,077,0081,1681602702,42.331 66,0013,0017,1012.1,+07.7,078,0112,1681603002,42.324 61,0017,0023,1012.2,+07.6,078,0117,1681603302,42.319 66,0015,0021,1012.3,+07.6,078,0099,1681603602,42.315 66,0016,0022,1011.9,+07.6,078,0111,1681603902,42.312 70,0018,0024,1011.9,+07.7,077,0110,1681604202,42.307 66,0022,0029,1012.0,+07.6,078,0095,1681604502,42.304 61,0024,0032,1011.9,+07.6,077,0098,1681604802,42.446 66,0020,0027,1012.1,+07.6,077,0097,1681605102,42.459 64,0016,0022,1012.1,+07.6,078,0120,1681605402,42.453 64,0015,0021,1012.1,+07.6,077,0091,1681605702,42.446 64,0016,0022,1012.0,+07.6,077,0110,1681606002,42.445 66,0016,0022,1012.0,+07.7,077,0091,1681606302,42.446 64,0018,0024,1012.0,+07.6,077,0103,1681606602,42.453 66,0023,0031,1012.1,+07.7,077,0100,1681606902,42.44 66,0015,0021,1012.1,+07.7,077,0102,1681607202,42.433 66,0017,0023,1012.0,+07.7,077,0098,1681607502,42.431 66,0019,0026,1012.0,+07.7,077,0118,1681607802,42.427 64,0020,0027,1012.1,+07.7,077,0096,1681608102,42.425 64,0019,0026,1012.0,+07.7,077,0103,1681608402,42.56 64,0021,0028,1012.0,+07.7,077,0101,1681608702,42.58 64,0017,0023,1012.2,+07.7,077,0090,1681609002,42.571 64,0021,0028,1012.2,+07.7,077,0108,1681609302,42.562 66,0025,0034,1012.1,+07.7,077,0098,1681609602,42.565 64,0017,0023,1012.2,+07.7,077,0086,1681610202,42.556 64,0028,0038,1012.6,+07.7,078,0101,1681610502,42.549 64,0029,0039,1012.5,+07.7,077,0117,1681610802,42.541 64,0023,0031,1012.4,+07.6,078,0105,1681611102,42.538 59,0027,0037,1012.3,+07.6,078,0100,1681611402,42.547 61,0020,0027,1012.6,+07.6,078,0101,1681611702,42.538 61,0026,0036,1012.2,+07.7,078,0100,1681612302,42.68 61,0021,0028,1012.3,+07.6,078,0099,1681612602,42.675 64,0021,0028,1012.3,+07.6,078,0108,1681612902,42.679 59,0026,0036,1012.3,+07.6,078,0117,1681613202,42.675 59,0021,0028,1012.3,+07.7,079,0106,1681613502,42.679 64,0023,0031,1012.3,+07.6,079,0119,1681613802,42.679 61,0021,0028,1012.3,+07.6,079,0098,1681614102,42.676 61,0022,0029,1012.3,+07.6,079,0108,1681615302,42.657 59,0021,0028,1012.4,+07.6,079,0090,1681615602,42.792 59,0026,0036,1012.6,+07.7,078,0097,1681615902,42.798 61,0024,0032,1012.6,+07.6,079,0094,1681616202,42.8 61,0025,0034,1012.6,+07.7,078,0118,1681616502,42.796 61,0027,0037,1012.7,+07.6,078,0095,1681617102,42.794 59,0020,0027,1012.5,+07.6,078,0117,1681617402,42.795 61,0021,0028,1012.6,+07.6,079,0111,1681617702,42.796 59,0021,0028,1012.5,+07.6,078,0092,1681618002,42.789 61,0020,0027,1012.5,+07.6,078,0113,1681618302,42.785 61,0019,0026,1012.6,+07.6,079,0111,1681618602,42.781 64,0020,0027,1012.7,+07.7,079,0125,1681618902,42.772 59,0023,0031,1012.6,+07.6,079,0109,1681619202,42.925 61,0020,0027,1012.8,+07.6,079,0096,1681619502,42.926 61,0020,0027,1012.9,+07.6,079,0106,1681619802,42.921 61,0021,0028,1013.0,+07.6,079,0100,1681620102,42.902 64,0027,0037,1012.8,+07.6,079,0107,1681620402,42.907 61,0022,0029,1012.7,+07.6,080,0110,1681620702,42.91 64,0021,0028,1012.9,+07.6,080,0093,1681621002,42.896 61,0022,0029,1012.8,+07.7,080,0107,1681621302,42.896 61,0021,0028,1012.7,+07.6,080,0085,1681621902,42.892 66,0026,0036,1013.1,+07.7,080,0114,1681622202,42.903 59,0023,0031,1012.9,+07.6,080,0110,1681622502,42.889 59,0022,0029,1013.3,+07.6,080,0096,1681622803,43.019 59,0020,0027,1013.2,+07.6,080,0093,1681623103,43.033 61,0024,0032,1013.0,+07.7,080,0103,1681623403,43.029 61,0032,0044,1013.4,+07.7,080,0091,1681623703,43.038 61,0030,0042,1013.1,+07.7,080,0100,1681624003,43.035 59,0032,0044,1013.5,+07.7,080,0109,1681624603,43.02 76,0035,0048,1013.4,+07.7,080,0101,1681624903,43.022 76,0029,0039,1013.4,+07.8,080,0100,1681625503,43.013 76,0027,0037,1013.3,+07.8,080,0105,1681625803,43.012 76,0032,0044,1013.4,+07.9,080,0096,1681626102,42.998 76,0037,0050,1013.2,+07.9,080,0110,1681626403,43.143 64,0029,0039,1013.5,+07.9,080,0103,1681626703,43.154 74,0030,0042,1013.5,+07.9,080,0102,1681627003,43.158 64,0028,0038,1013.7,+07.9,080,0105,1681627303,43.162 59,0035,0048,1013.6,+07.9,080,0088,1681627603,43.142 61,0023,0031,1013.6,+08.0,080,0101,1681627903,43.141 64,0024,0032,1013.7,+08.0,080,0096,1681628203,43.138 59,0024,0032,1013.6,+07.9,080,0086,1681628503,43.138 61,0025,0034,1013.8,+08.0,080,0098,1681629103,43.13 66,0023,0031,1013.8,+08.0,080,0100,1681629403,43.123 64,0017,0023,1013.8,+08.0,080,0113,1681629703,43.121 52,0018,0024,1013.9,+08.1,080,0122,1681630003,43.265 54,0016,0022,1014.0,+08.1,080,0119,1681630303,43.27 52,0018,0024,1013.9,+08.1,080,0087,1681630603,43.265 54,0020,0027,1014.0,+08.1,080,0108,1681630903,43.268 52,0015,0021,1014.0,+08.1,080,0116,1681631203,43.268 52,0016,0022,1014.0,+08.1,080,0113,1681631503,43.261 18,0020,0027,1014.0,+08.2,080,0110,1681631803,43.254 52,0015,0021,1014.4,+08.2,080,0094,1681632103,43.259 52,0015,0021,1014.2,+08.2,080,0108,1681632403,43.257 54,0015,0021,1014.1,+08.2,081,0097,1681632703,43.247 54,0012,0016,1014.4,+08.3,080,0099,1681633003,43.238 54,0012,0016,1014.2,+08.3,080,0118,1681633303,43.23 54,0017,0023,1014.3,+08.4,080,0098,1681633603,43.36 52,0017,0023,1014.3,+08.5,080,0095,1681633903,43.382 54,0016,0022,1014.4,+08.5,080,0098,1681634503,43.365 54,0015,0021,1014.5,+08.6,080,0116,1681634803,43.374 54,0015,0021,1014.7,+08.6,079,0111,1681635103,43.364 52,0020,0027,1014.6,+08.6,080,0099,1681635403,43.366 54,0022,0029,1014.7,+08.6,080,0106,1681635703,43.358 54,0030,0042,1014.5,+08.7,080,0094,1681636303,43.372 52,0024,0032,1014.5,+08.8,079,0123,1681636603,43.35 52,0034,0047,1014.5,+08.8,079,0114,1681636903,43.359 52,0031,0043,1014.6,+08.9,078,0106,1681637203,43.498 54,0037,0050,1014.8,+09.0,078,0116,1681637503,43.543 54,0034,0047,1015.0,+09.1,078,0109,1681637803,43.515 52,0033,0045,1015.0,+09.0,077,0103,1681638103,43.503 52,0031,0043,1015.2,+09.1,076,0098,1681639003,43.501 52,0035,0048,1014.9,+09.3,076,0121,1681639303,43.477 54,0037,0050,1014.8,+09.6,076,0106,1681639603,43.499 54,0034,0047,1014.8,+09.7,074,0099,1681639903,43.514 52,0038,0052,1015.0,+10.4,073,0105,1681640503,43.472 64,0031,0043,1015.2,+10.5,073,0114,1681640803,43.613 64,0037,0050,1015.1,+10.4,072,0102,1681641403,43.618 64,0031,0043,1015.1,+10.5,071,0099,1681641703,43.615 61,0034,0047,1015.3,+10.5,070,0112,1681642003,43.609 64,0029,0039,1015.3,+10.6,071,0107,1681642303,43.599 61,0032,0044,1015.2,+10.5,070,0097,1681642903,43.59 64,0029,0039,1015.1,+11.0,069,0101,1681643203,43.59 64,0027,0037,1015.0,+11.1,069,0103,1681643503,43.59 61,0029,0039,1014.8,+11.0,069,0122,1681644103,43.57 64,0025,0034,1014.9,+11.1,068,0090,1681644403,43.694 64,0027,0037,1015.2,+11.4,068,0093,1681644703,43.716 64,0026,0036,1015.0,+11.4,068,0106,1681645003,43.708 66,0022,0029,1015.2,+11.7,067,0094,1681645303,43.719 64,0027,0037,1015.4,+11.7,065,0106,1681646803,43.686 61,0023,0031,1015.3,+11.7,065,0106,1681647403,43.675 61,0022,0029,1015.1,+11.5,066,0099,1681647703,43.669 64,0022,0029,1015.2,+11.5,066,0100,1681648003,43.807 61,0024,0032,1015.4,+11.8,064,0090,1681648903,43.828 64,0025,0034,1015.2,+11.8,065,0096,1681649203,43.805 61,0024,0032,1015.4,+11.8,064,0097,1681649503,43.806 54,0025,0034,1015.2,+11.9,065,0111,1681649803,43.792 64,0025,0034,1015.1,+12.0,065,0105,1681650103,43.794 66,0026,0036,1015.3,+12.0,064,0086,1681650403,43.798 49,0024,0032,1015.2,+12.3,063,0104,1681650703,43.786 61,0028,0038,1015.3,+12.7,062,0109,1681651003,43.781 70,0025,0034,1015.0,+13.0,060,0111,1681651303,43.768 70,0023,0031,1015.1,+13.3,061,0094,1681651603,43.898 72,0021,0028,1015.0,+13.3,059,0103,1681651904,44.186 66,0023,0031,1015.0,+13.1,060,0104,1681652503,43.919 70,0024,0032,1015.3,+13.3,060,0116,1681652803,43.908 70,0020,0027,1015.2,+13.1,061,0098,1681653103,43.898 70,0021,0028,1015.0,+13.2,058,0100,1681654603,43.874 70,0016,0022,1014.9,+13.1,058,0095,1681654903,43.861 74,0023,0031,1015.1,+12.9,058,0118,1681655204,44.016 72,0022,0029,1015.2,+13.0,058,0114,1681655504,44.016 70,0018,0024,1015.2,+13.0,058,0108,1681655804,44.009 72,0017,0023,1015.1,+13.1,058,0102,1681656104,44.007 72,0017,0023,1015.0,+12.9,058,0115,1681656404,44.004 70,0018,0024,1014.9,+12.8,058,0127,1681656703,43.997 72,0018,0024,1015.0,+12.7,059,0102,1681657003,43.999 66,0018,0024,1014.8,+12.6,059,0086,1681657304,44.006 74,0022,0029,1014.8,+12.6,058,0087,1681657603,43.987 70,0017,0023,1015.0,+12.5,058,0107,1681657903,43.985 70,0015,0021,1015.0,+12.5,058,0080,1681658203,43.978 72,0015,0021,1014.9,+12.6,057,0107,1681658503,43.979 72,0016,0022,1014.8,+12.6,058,0099,1681658804,44.109 72,0018,0024,1015.2,+12.6,058,0088,1681659104,44.12 72,0013,0017,1014.8,+12.8,057,0100,1681659404,44.123 70,0015,0021,1015.1,+13.1,057,0098,1681659704,44.118 66,0015,0021,1015.0,+13.9,056,0101,1681660004,44.113 72,0014,0018,1014.9,+13.9,055,0100,1681660304,44.122 66,0013,0017,1015.0,+13.9,054,0100,1681660604,44.104 72,0016,0022,1015.1,+13.6,054,0104,1681660904,44.091 59,0014,0018,1015.2,+13.7,054,0090,1681661204,44.083 70,0015,0021,1014.9,+13.5,055,0098,1681661504,44.099 70,0016,0022,1014.9,+13.6,055,0094,1681661804,44.077 59,0018,0024,1015.2,+13.7,056,0109,1681662404,44.22 70,0017,0023,1014.9,+13.3,061,0096,1681662704,44.28 72,0022,0029,1014.9,+13.1,063,0094,1681663004,44.241 72,0017,0023,1014.9,+13.1,063,0094,1681663304,44.23 57,0020,0027,1015.1,+13.3,062,0098,1681663604,44.243 70,0019,0026,1014.8,+13.3,063,0088,1681663904,44.207 74,0017,0023,1015.2,+13.1,063,0070,1681664204,44.253 49,0019,0026,1015.0,+13.5,063,0102,1681664504,44.234 72,0023,0031,1015.2,+13.0,064,0100,1681664804,44.206 70,0019,0026,1015.2,+12.6,066,0107,1681665404,44.192 74,0020,0027,1015.0,+12.3,066,0112,1681665704,44.199 59,0019,0026,1015.5,+12.1,067,0105,1681666004,44.317 72,0020,0027,1015.3,+11.7,069,0099,1681666604,44.347 72,0021,0028,1015.1,+11.6,069,0118,1681666904,44.32 72,0023,0031,1015.2,+11.5,070,0118,1681667204,44.311 74,0021,0028,1015.5,+11.4,070,0103,1681667504,44.319 72,0026,0036,1015.6,+11.4,071,0099,1681667804,44.311 59,0026,0036,1015.5,+11.4,071,0107,1681668104,44.299 70,0023,0031,1015.5,+11.4,071,0108,1681668404,44.291 59,0022,0029,1015.4,+11.3,072,0095,1681668704,44.299 72,0021,0028,1015.5,+11.3,072,0108,1681669004,44.296 72,0024,0032,1015.2,+11.4,072,0110,1681669304,44.291 74,0023,0031,1015.7,+11.3,072,0102,1681669604,44.429 66,0021,0028,1015.6,+11.3,071,0090,1681669904,44.443 64,0022,0029,1015.7,+11.2,071,0082,1681670204,44.436 66,0027,0037,1015.7,+11.2,071,0103,1681670504,44.45 70,0019,0026,1015.8,+11.2,071,0103,1681670804,44.411 70,0019,0026,1015.7,+11.2,071,0093,1681671104,44.413 64,0021,0028,1015.8,+11.1,072,0100,1681671404,44.422 66,0020,0027,1015.9,+11.1,072,0086,1681671704,44.415 59,0027,0037,1015.9,+10.8,076,0088,1681672004,44.414 61,0026,0036,1016.0,+10.5,078,0105,1681672604,44.409 61,0027,0037,1016.0,+10.5,078,0094,1681673204,44.535 64,0030,0042,1015.9,+10.5,078,0094,1681673804,44.546 61,0027,0037,1015.9,+10.5,078,0101,1681674104,44.543 61,0026,0036,1016.3,+10.4,079,0137,1681674704,44.561 64,0027,0037,1016.2,+10.5,078,0095,1681675604,44.521 64,0031,0043,1016.0,+10.4,078,0112,1681675904,44.526 64,0024,0032,1016.1,+10.5,078,0096,1681676204,44.605 59,0031,0043,1016.1,+10.4,078,0096,1681676504,44.507 64,0029,0039,1016.4,+10.4,078,0106,1681676804,44.633 64,0026,0036,1016.3,+10.4,078,0103,1681677104,44.65 64,0025,0034,1015.9,+10.3,078,0111,1681677404,44.655 64,0025,0034,1016.1,+10.3,078,0107,1681677704,44.65 61,0029,0039,1016.2,+10.3,077,0118,1681678004,44.647 61,0030,0042,1016.0,+10.2,078,0081,1681678304,44.648 64,0026,0036,1016.1,+10.2,078,0100,1681678904,44.632 64,0031,0043,1016.0,+10.2,078,0094,1681679204,44.635 64,0024,0032,1016.1,+10.1,078,0094,1681679504,44.63 59,0026,0036,1015.9,+10.2,077,0108,1681679804,44.618 61,0025,0034,1016.1,+10.2,077,0092,1681680104,44.616 64,0024,0032,1015.8,+10.1,077,0096,1681680704,44.79 64,0026,0036,1016.3,+10.1,077,0101,1681681004,44.776 64,0029,0039,1015.9,+10.1,076,0124,1681681304,44.805 66,0024,0032,1016.1,+10.0,077,0092,1681681904,44.75 61,0026,0036,1016.3,+10.0,077,0095,1681682204,44.748 61,0025,0034,1016.0,+09.9,078,0103,1681682504,44.761 64,0032,0044,1016.1,+09.9,077,0100,1681682804,44.744 64,0029,0039,1016.1,+09.9,077,0117,1681683104,44.745 59,0026,0036,1016.0,+09.8,078,0091,1681683404,44.738 61,0029,0039,1016.1,+09.8,078,0087,1681683704,44.741 57,0031,0043,1016.1,+09.7,079,0088,1681684304,44.881 59,0027,0037,1016.3,+09.6,080,0091,1681684604,44.874 59,0031,0043,1016.3,+09.6,080,0114,1681684904,44.881 57,0032,0044,1016.1,+09.5,080,0118,1681685204,44.87 59,0028,0038,1016.2,+09.5,080,0102,1681685504,44.872 59,0032,0044,1016.2,+09.5,080,0102,1681685804,44.861 59,0032,0044,1016.2,+09.5,080,0112,1681686104,44.859 59,0028,0038,1016.1,+09.5,080,0110,1681686404,44.868 57,0030,0042,1016.1,+09.4,080,0120,1681686704,44.864 57,0033,0045,1016.1,+09.4,080,0094,1681687004,44.838 59,0043,0058,1016.2,+09.5,080,0101,1681687604,44.969 59,0033,0045,1016.1,+09.4,080,0105,1681687904,44.987 59,0036,0049,1016.2,+09.5,080,0100,1681688204,44.988 57,0040,0054,1016.1,+09.5,080,0091,1681688504,44.989 61,0035,0048,1016.0,+09.5,080,0092,1681688804,44.988 57,0035,0048,1016.3,+09.3,080,0087,1681689104,44.98 59,0040,0054,1016.1,+09.3,080,0110,1681689404,44.977 59,0042,0057,1016.1,+09.3,081,0102,1681689704,44.975 61,0042,0057,1016.2,+09.3,080,0102,1681690004,44.971 59,0045,0060,1016.2,+09.3,080,0099,1681690304,44.967 59,0046,0063,1016.2,+09.3,080,0106,1681690604,44.968 59,0056,0075,1015.9,+09.3,080,0091,1681690904,44.956 57,0037,0050,1015.9,+09.3,080,0095,1681691205,45.102 59,0048,0065,1015.9,+09.3,081,0100,1681691805,45.09 59,0047,0064,1015.9,+09.3,080,0111,1681692105,45.088 59,0049,0066,1016.0,+09.2,081,0108,1681692405,45.082 59,0049,0066,1015.8,+09.3,080,0095,1681693305,45.077 61,0050,0068,1015.8,+09.3,080,0088,1681693605,45.066 59,0046,0063,1016.0,+09.3,080,0115,1681693905,45.059 59,0051,0069,1015.8,+09.3,080,0100,1681694205,45.067 57,0054,0073,1015.8,+09.3,080,0091,1681694505,45.058 66,0054,0073,1015.7,+09.3,080,0096,1681694805,45.198 57,0055,0074,1015.8,+09.3,080,0111,1681695105,45.214 70,0049,0066,1015.8,+09.3,081,0097,1681695705,45.189 54,0051,0069,1015.9,+09.3,080,0109,1681696605,45.197 66,0049,0066,1015.7,+09.3,080,0107,1681697205,45.191 54,0055,0074,1015.7,+09.3,080,0109,1681697505,45.179 66,0054,0073,1015.7,+09.3,081,0092,1681697805,45.175 52,0055,0074,1015.8,+09.3,080,0094,1681698405,45.306 54,0053,0071,1015.5,+09.3,080,0092,1681698705,45.31 70,0053,0071,1015.6,+09.3,080,0102,1681699005,45.31 70,0054,0073,1015.6,+09.4,080,0104,1681699305,45.318 70,0051,0069,1015.7,+09.3,080,0099,1681699605,45.325 66,0045,0060,1015.7,+09.3,080,0097,1681699905,45.314 54,0049,0066,1015.6,+09.3,080,0088,1681700205,45.29 66,0057,0076,1015.6,+09.3,081,0097,1681701405,45.281 66,0051,0069,1015.7,+09.3,080,0094,1681701705,45.278 66,0044,0059,1015.7,+09.2,080,0102,1681702905,45.422 70,0047,0064,1015.8,+09.2,081,0095,1681703805,45.406 54,0052,0070,1015.9,+09.2,081,0091,1681704105,45.405 54,0046,0063,1016.0,+09.2,081,0094,1681704705,45.387 70,0048,0065,1015.7,+09.2,081,0110,1681705305,45.398 66,0049,0066,1015.7,+09.2,081,0097,1681705605,45.533 52,0056,0075,1015.7,+09.3,081,0102,1681705905,45.53 66,0054,0073,1016.1,+09.2,081,0098,1681706205,45.541 66,0051,0069,1016.0,+09.2,081,0104,1681706505,45.534 66,0049,0066,1016.1,+09.2,081,0098,1681706805,45.53 66,0050,0068,1016.0,+09.2,081,0097,1681707405,45.529 66,0050,0068,1016.1,+09.2,081,0102,1681707705,45.527 61,0051,0069,1016.2,+09.2,081,0099,1681708005,45.529 64,0049,0066,1016.2,+09.3,081,0098,1681708305,45.506 61,0049,0066,1016.3,+09.3,081,0097,1681708605,45.507 64,0042,0057,1016.1,+09.2,081,0084,1681708905,45.495 64,0048,0065,1016.2,+09.3,081,0101,1681709205,45.632 64,0042,0057,1016.2,+09.3,081,0095,1681709505,45.65 61,0049,0066,1016.2,+09.3,081,0093,1681709805,45.652 64,0045,0060,1016.3,+09.3,081,0116,1681710105,45.643 64,0049,0066,1016.5,+09.4,081,0111,1681711005,45.617 66,0038,0052,1016.4,+09.4,080,0112,1681711305,45.619 61,0041,0055,1016.3,+09.3,081,0108,1681711605,45.621 70,0035,0048,1016.3,+09.4,080,0098,1681711905,45.616 70,0041,0055,1016.6,+09.5,080,0120,1681712205,45.611 66,0038,0052,1016.6,+09.5,080,0101,1681712505,45.607 61,0038,0052,1016.4,+09.7,080,0111,1681712805,45.785 64,0037,0050,1016.3,+09.6,080,0123,1681713105,45.751 70,0040,0054,1016.7,+09.8,079,0094,1681713405,45.754 61,0033,0045,1016.6,+09.7,078,0108,1681713705,45.76 70,0033,0045,1016.9,+09.9,078,0085,1681714005,45.743 61,0034,0047,1016.6,+09.7,078,0098,1681714305,45.75 70,0029,0039,1016.9,+09.9,079,0112,1681714605,45.732 57,0033,0045,1016.6,+09.8,078,0092,1681714905,45.734 54,0028,0038,1017.0,+09.7,077,0097,1681715205,45.729 54,0029,0039,1016.9,+09.9,077,0092,1681715505,45.739 00,0028,0038,1016.9,+10.0,077,0119,1681716105,45.722 57,0024,0032,1017.0,+10.0,077,0101,1681716705,45.874 57,0028,0038,1016.9,+10.0,077,0092,1681717005,45.877 57,0026,0036,1016.9,+10.0,077,0103,1681717905,45.857 59,0025,0034,1017.1,+10.1,077,0093,1681718205,45.844 57,0023,0031,1017.2,+10.2,076,0103,1681718505,45.836 57,0024,0032,1017.2,+10.4,076,0104,1681718805,45.837 45,0023,0031,1017.3,+10.7,075,0095,1681719105,45.831 57,0022,0029,1017.4,+11.5,072,0097,1681719705,45.82 57,0027,0037,1017.5,+11.6,072,0109,1681720005,45.957 57,0021,0028,1017.2,+11.2,071,0086,1681720605,45.97 59,0021,0028,1017.2,+11.3,071,0108,1681720905,45.988 59,0022,0029,1017.6,+11.7,071,0090,1681721205,45.95 59,0017,0023,1017.5,+12.2,071,0098,1681721505,45.958 59,0020,0027,1017.5,+11.9,067,0088,1681722405,45.949 59,0017,0023,1017.3,+12.0,069,0094,1681722705,45.992 59,0018,0024,1017.3,+12.1,067,0110,1681723005,45.927 59,0020,0027,1017.5,+12.3,068,0107,1681723305,45.923 59,0018,0024,1017.7,+12.3,067,0102,1681723606,46.078 61,0019,0026,1017.5,+12.6,066,0096,1681723906,46.085 61,0018,0024,1017.3,+12.6,065,0113,1681724206,46.121 59,0016,0022,1017.6,+13.8,064,0117,1681724506,46.069 59,0019,0026,1017.2,+13.9,062,0102,1681724806,46.114 59,0012,0016,1017.7,+14.1,063,0079,1681725106,46.063 59,0013,0017,1017.3,+13.6,061,0094,1681725406,46.047 59,0011,0015,1017.5,+14.0,061,0102,1681725706,46.086 59,0011,0015,1017.1,+13.2,061,0120,1681726006,46.045 59,0012,0016,1017.2,+13.7,059,0108,1681726306,46.062 59,0012,0016,1016.9,+15.3,058,0102,1681726606,46.039 59,0010,0013,1017.2,+16.0,055,0108,1681726906,46.041 59,0010,0013,1017.0,+15.7,052,0106,1681727806,46.162 59,0013,0017,1017.0,+16.7,050,0111,1681728106,46.174 61,0010,0013,1016.7,+15.4,052,0089,1681728406,46.153 59,0009,0012,1016.7,+15.4,051,0106,1681728706,46.153 61,0011,0015,1017.0,+15.7,050,0110,1681729006,46.15 54,0008,0011,1016.7,+15.8,049,0094,1681729306,46.14 61,0009,0012,1016.8,+15.3,051,0121,1681729606,46.127 59,0011,0015,1016.6,+15.4,051,0098,1681730206,46.124 61,0009,0012,1016.5,+15.4,050,0109,1681730506,46.119 59,0008,0011,1016.7,+15.7,049,0095,1681731106,46.271 49,0008,0011,1016.8,+15.4,049,0092,1681731406,46.257 49,0009,0012,1016.6,+15.0,048,0093,1681731706,46.256 47,0008,0011,1016.6,+15.8,045,0101,1681732006,46.252 52,0007,0010,1016.7,+16.1,045,0098,1681732306,46.238 52,0009,0012,1016.7,+16.4,045,0098,1681732606,46.245 49,0009,0012,1016.4,+16.1,045,0131,1681732906,46.243 47,0008,0011,1016.6,+16.1,044,0116,1681733206,46.235 49,0009,0012,1016.5,+16.6,044,0091,1681733506,46.227 49,0010,0013,1016.6,+16.5,045,0107,1681733806,46.233 47,0008,0011,1016.5,+15.3,045,0106,1681734106,46.219 49,0009,0012,1016.4,+15.4,047,0100,1681734406,46.358 47,0009,0012,1016.4,+15.0,047,0093,1681734706,46.383 47,0008,0011,1016.6,+15.2,048,0104,1681735006,46.38 49,0007,0010,1016.5,+16.0,042,0110,1681735606,46.357 49,0006,0008,1016.6,+15.8,045,0090,1681735906,46.353 49,0008,0011,1016.8,+15.2,045,0099,1681736206,46.345 49,0007,0010,1016.4,+15.2,043,0108,1681736506,46.353 49,0006,0008,1016.9,+15.2,044,0106,1681736806,46.353 47,0006,0008,1016.6,+15.3,045,0104,1681737106,46.339 47,0006,0008,1016.4,+16.3,041,0091,1681737406,46.348 49,0005,0007,1016.2,+16.7,039,0111,1681737706,46.334 49,0004,0006,1016.5,+16.0,038,0097,1681738006,46.459 52,0005,0007,1016.5,+15.4,040,0086,1681738306,46.473 49,0007,0010,1016.2,+15.3,042,0093,1681738606,46.466 52,0005,0007,1016.4,+15.4,041,0106,1681738906,46.461 52,0005,0007,1016.4,+15.9,042,0109,1681739506,46.457 49,0004,0006,1016.6,+15.8,042,0086,1681739806,46.453 49,0005,0007,1016.3,+15.6,041,0098,1681740106,46.446 52,0007,0010,1016.2,+16.0,041,0094,1681740706,46.441 49,0007,0010,1016.3,+15.9,040,0097,1681741006,46.429 49,0005,0007,1016.4,+15.9,039,0088,1681741306,46.426 59,0005,0007,1016.0,+15.5,041,0102,1681741906,46.768 49,0005,0007,1016.3,+15.6,039,0115,1681742206,46.575 52,0014,0018,1016.3,+15.4,042,0100,1681742506,46.568 49,0017,0023,1016.3,+15.4,041,0101,1681742806,46.558 52,0013,0017,1016.6,+15.0,040,0081,1681743106,46.569 64,0010,0013,1016.1,+14.8,042,0096,1681743706,46.581 61,0009,0012,1016.5,+14.6,042,0118,1681744006,46.531 61,0006,0008,1016.3,+14.5,043,0112,1681744306,46.525 61,0008,0011,1016.4,+14.4,045,0104,1681744606,46.538 61,0006,0008,1016.2,+14.1,045,0101,1681745506,46.662 61,0008,0011,1016.1,+14.2,044,0099,1681745806,46.677 61,0009,0012,1016.3,+14.2,046,0083,1681746106,46.664 59,0008,0011,1016.2,+14.2,045,0090,1681746406,46.65 64,0008,0011,1016.5,+14.3,044,0104,1681746706,46.655 64,0007,0010,1016.4,+14.6,045,0099,1681747006,46.653 64,0009,0012,1016.0,+15.6,042,0111,1681747306,46.639 61,0011,0015,1016.3,+15.7,042,0089,1681747606,46.629 64,0007,0010,1015.9,+16.2,043,0085,1681747906,46.62 64,0010,0013,1015.9,+14.8,041,0107,1681750306,46.743 61,0008,0011,1016.2,+14.3,042,0094,1681750906,46.733 45,0012,0016,1016.3,+14.2,042,0104,1681751206,46.737 61,0008,0011,1016.1,+14.1,043,0103,1681751506,46.733 61,0025,0034,1016.4,+14.0,043,0084,1681752106,46.722 64,0010,0013,1016.0,+13.8,045,0117,1681752706,46.961 64,0009,0012,1016.2,+13.9,044,0112,1681753006,46.868 64,0011,0015,1016.2,+13.7,044,0099,1681753306,46.866 61,0008,0011,1016.4,+13.5,043,0098,1681753606,46.852 64,0011,0015,1016.4,+13.2,043,0098,1681754206,46.86 61,0007,0010,1016.2,+13.1,042,0102,1681754506,46.853 61,0008,0011,1016.3,+12.8,043,0084,1681754806,46.872 64,0007,0010,1016.5,+12.6,044,0103,1681755406,46.822 64,0011,0015,1016.2,+12.1,047,0106,1681756006,46.982 64,0009,0012,1016.6,+12.1,046,0098,1681756307,47.006 64,0009,0012,1016.5,+11.7,047,0106,1681756606,46.965 64,0010,0013,1016.8,+11.7,047,0100,1681756906,46.958 49,0009,0012,1016.5,+11.5,047,0119,1681757206,46.963 49,0013,0017,1016.5,+11.3,048,0096,1681757506,46.954 52,0010,0013,1016.8,+11.0,049,0104,1681757806,46.929 49,0011,0015,1016.6,+11.0,049,0102,1681758106,46.944 49,0011,0015,1016.6,+10.9,050,0104,1681758406,46.951 52,0011,0015,1016.6,+10.7,051,0095,1681758706,46.944 52,0009,0012,1016.7,+10.3,051,0092,1681759006,46.936 52,0010,0013,1016.6,+10.2,052,0080,1681759306,46.945 49,0010,0013,1016.6,+10.0,052,0090,1681759607,47.089 64,0051,0069,1016.9,+09.9,053,0107,1681759907,47.077 52,0038,0052,1016.5,+09.7,054,0081,1681760207,47.155 64,0012,0016,1016.8,+09.6,054,0117,1681760507,47.074 61,0017,0023,1016.5,+08.7,058,0103,1681762307,47.051 64,0010,0013,1016.5,+08.7,059,0111,1681762607,47.047 64,0014,0018,1016.5,+08.6,060,0096,1681762907,47.039 64,0012,0016,1016.7,+08.8,060,0116,1681763207,47.236 64,0013,0017,1016.6,+08.5,060,0101,1681763507,47.236 64,0013,0017,1016.4,+08.7,061,0097,1681764107,47.217 64,0013,0017,1016.7,+08.4,062,0107,1681764407,47.201 61,0012,0016,1016.6,+08.5,061,0091,1681764707,47.174 61,0013,0017,1016.4,+08.6,061,0089,1681765007,47.176 64,0012,0016,1016.3,+08.7,062,0097,1681765607,47.186 64,0018,0024,1016.3,+09.0,062,0089,1681765907,47.152 64,0013,0017,1016.0,+08.8,062,0098,1681766507,47.152 66,0012,0016,1016.1,+08.8,061,0098,1681766807,47.306 64,0013,0017,1016.3,+08.9,062,0114,1681767407,47.312 64,0011,0015,1016.3,+09.0,061,0117,1681767707,47.291 64,0010,0013,1016.2,+08.9,062,0107,1681768007,47.32 61,0013,0017,1016.3,+08.9,062,0100,1681768307,47.3 64,0014,0018,1016.0,+08.8,062,0091,1681768907,47.28 61,0014,0018,1016.5,+08.7,062,0097,1681769507,47.274 64,0010,0013,1016.3,+08.7,062,0097,1681769807,47.266 64,0013,0017,1016.3,+08.6,062,0121,1681770107,47.261 61,0011,0015,1016.3,+08.6,063,0086,1681770407,47.397 61,0012,0016,1016.2,+08.4,063,0106,1681770707,47.409 61,0012,0016,1016.5,+08.4,063,0106,1681771007,47.426 61,0010,0013,1016.6,+08.3,064,0097,1681771307,47.399 61,0012,0016,1016.4,+08.1,064,0098,1681771607,47.399 61,0012,0016,1016.4,+07.7,064,0106,1681772507,47.382 64,0012,0016,1016.3,+07.6,064,0103,1681772807,47.388 64,0011,0015,1016.5,+07.3,066,0091,1681773107,47.375 64,0012,0016,1016.3,+07.2,065,0113,1681773707,47.363 66,0010,0013,1016.5,+06.5,068,0096,1681774907,47.512 64,0014,0018,1016.1,+06.4,067,0099,1681775507,47.505 42,0013,0017,1016.2,+06.4,067,0102,1681775807,47.508 66,0014,0018,1016.3,+06.4,067,0104,1681776107,47.502 61,0013,0017,1016.3,+06.1,067,0108,1681776407,47.493 64,0015,0021,1016.2,+06.0,068,0097,1681776707,47.494 64,0015,0021,1016.3,+05.9,068,0089,1681777007,47.492 64,0015,0021,1016.1,+05.7,069,0111,1681777307,47.489 64,0016,0022,1015.9,+05.6,069,0094,1681777907,47.642 64,0015,0021,1016.1,+05.6,068,0101,1681778207,47.646 61,0017,0023,1016.3,+05.1,070,0103,1681779107,47.636 61,0014,0018,1016.1,+05.1,069,0101,1681779407,47.624 61,0020,0027,1016.0,+05.0,071,0097,1681779707,47.623 64,0016,0022,1016.1,+04.8,071,0103,1681780607,47.612 61,0013,0017,1016.0,+04.7,071,0098,1681780907,47.602 64,0016,0022,1015.8,+04.8,071,0082,1681781507,47.755 61,0018,0024,1015.7,+04.6,071,0086,1681781807,47.754 52,0015,0021,1015.9,+04.7,071,0098,1681782107,47.749 61,0015,0021,1015.5,+04.5,072,0108,1681782407,47.753 66,0016,0022,1015.8,+04.4,072,0117,1681782707,47.76 66,0015,0021,1015.5,+04.5,072,0109,1681783007,47.749 66,0015,0021,1015.7,+04.6,071,0112,1681783307,47.759 61,0014,0018,1015.6,+04.3,072,0097,1681783607,47.746 66,0016,0022,1015.8,+04.2,073,0096,1681783907,47.744 64,0016,0022,1015.7,+04.2,072,0095,1681784207,47.743 64,0018,0024,1015.6,+04.0,073,0103,1681784507,47.751 64,0019,0026,1015.6,+04.3,072,0094,1681784807,47.887 64,0016,0022,1015.7,+04.1,073,0101,1681785107,47.902 66,0016,0022,1015.8,+04.2,072,0106,1681785407,47.905 64,0015,0021,1015.8,+04.2,072,0102,1681785707,47.894 64,0016,0022,1015.5,+03.9,072,0104,1681786007,47.893 64,0014,0018,1015.5,+04.1,071,0106,1681786307,47.89 61,0015,0021,1015.5,+03.7,073,0107,1681786607,47.876 61,0017,0023,1015.5,+03.6,074,0109,1681787207,47.881 66,0016,0022,1015.6,+03.6,074,0109,1681787507,47.881 61,0017,0023,1015.6,+03.7,074,0089,1681787807,47.882 64,0015,0021,1015.7,+03.6,074,0106,1681788107,47.869 66,0016,0022,1015.6,+03.7,073,0099,1681788708,48.034 66,0018,0024,1015.6,+03.4,073,0108,1681789008,48.023 64,0015,0021,1015.6,+03.3,073,0113,1681789308,48.029 64,0017,0023,1015.6,+03.4,072,0103,1681789608,48.025 66,0015,0021,1015.6,+03.3,072,0095,1681789908,48.023 66,0014,0018,1015.8,+03.3,073,0110,1681790208,48.017 64,0017,0023,1015.7,+03.2,073,0106,1681790508,48.022 61,0015,0021,1015.6,+03.0,074,0108,1681790808,48.013 64,0015,0021,1015.8,+03.0,074,0110,1681791108,48.028 66,0015,0021,1015.8,+02.9,073,0111,1681791408,48.022 40,0016,0022,1015.7,+02.9,074,0118,1681791708,48.006 64,0018,0024,1016.0,+02.7,075,0097,1681792008,48.148 61,0015,0021,1015.8,+02.8,074,0103,1681792308,48.161 64,0017,0023,1016.0,+02.7,075,0115,1681792608,48.156 64,0019,0026,1016.2,+02.7,075,0116,1681792908,48.16 61,0016,0022,1016.0,+02.9,074,0093,1681793208,48.158 61,0017,0023,1016.1,+03.0,075,0105,1681793508,48.147 66,0020,0027,1016.2,+03.0,075,0111,1681793808,48.158 66,0017,0023,1016.4,+03.2,075,0101,1681794108,48.154 64,0019,0026,1016.2,+03.4,075,0108,1681794408,48.146 61,0018,0024,1016.4,+03.4,075,0089,1681794708,48.164 64,0019,0026,1016.3,+03.4,074,0104,1681795008,48.133 61,0019,0026,1016.3,+03.5,074,0102,1681795308,48.151 64,0020,0027,1016.7,+03.6,075,0097,1681795608,48.287 61,0019,0026,1016.5,+03.9,074,0111,1681795908,48.282 70,0021,0028,1016.6,+04.1,074,0111,1681796208,48.289 64,0020,0027,1016.5,+04.5,073,0106,1681796508,48.276 64,0019,0026,1016.7,+04.8,073,0102,1681796808,48.291 64,0021,0028,1016.6,+05.2,072,0095,1681797108,48.287 64,0021,0028,1016.9,+05.4,072,0096,1681797408,48.278 64,0019,0026,1016.6,+05.8,071,0109,1681797708,48.274 64,0020,0027,1017.0,+06.8,069,0097,1681798308,48.284 64,0013,0017,1016.6,+07.0,067,0098,1681798608,48.272 64,0016,0022,1017.0,+07.5,065,0104,1681798908,48.266 59,0013,0017,1016.9,+07.8,065,0107,1681799208,48.402 61,0020,0027,1017.0,+08.1,064,0098,1681799508,48.41 64,0017,0023,1017.1,+08.3,062,0094,1681799808,48.405 52,0016,0022,1016.9,+08.4,062,0094,1681800108,48.403 42,0015,0021,1017.1,+08.6,063,0096,1681800408,48.385 49,0016,0022,1016.9,+08.4,062,0111,1681800708,48.4 49,0017,0023,1017.1,+08.7,061,0076,1681801008,48.393 52,0014,0018,1017.2,+08.8,061,0117,1681801308,48.386 61,0014,0018,1016.9,+08.8,061,0100,1681801608,48.378 61,0017,0023,1017.3,+09.1,060,0113,1681801908,48.383 64,0015,0021,1017.0,+09.1,058,0099,1681802208,48.378 64,0016,0022,1017.3,+09.4,059,0096,1681802508,48.363 64,0013,0017,1017.3,+09.7,059,0108,1681802808,48.495 64,0012,0016,1017.0,+10.3,056,0102,1681803108,48.514 61,0011,0015,1017.1,+10.4,056,0106,1681803408,48.511 64,0011,0015,1017.2,+10.7,055,0098,1681804008,48.512 61,0009,0012,1017.1,+11.1,053,0097,1681804308,48.5 59,0010,0013,1017.1,+11.5,053,0106,1681804608,48.489 61,0011,0015,1017.4,+12.4,051,0100,1681806108,48.468 61,0009,0012,1017.1,+11.8,050,0104,1681806708,48.636 54,0009,0012,1017.6,+11.4,051,0098,1681807008,48.619 61,0012,0016,1017.5,+11.2,052,0074,1681807308,48.643 61,0008,0011,1017.6,+11.6,051,0087,1681808208,48.609 61,0008,0011,1017.8,+11.3,052,0112,1681808508,48.604 61,0010,0013,1017.6,+11.3,052,0117,1681808808,48.601 64,0007,0010,1017.2,+11.8,050,0099,1681809708,48.588 61,0007,0010,1017.5,+11.6,050,0123,1681810008,48.715 61,0009,0012,1017.8,+11.7,050,0093,1681810308,48.732 61,0008,0011,1017.4,+11.6,052,0095,1681810608,48.724 47,0007,0010,1017.6,+11.8,052,0089,1681810908,48.725 64,0007,0010,1017.6,+12.0,052,0087,1681811208,48.727 61,0011,0015,1017.5,+14.0,048,0095,1681811808,48.711 61,0007,0010,1017.3,+14.7,047,0091,1681812108,48.707 61,0006,0008,1017.1,+15.5,042,0106,1681812708,48.682 61,0006,0008,1017.1,+15.0,044,0111,1681813008,48.684 64,0011,0015,1017.0,+16.6,042,0106,1681813308,48.673 61,0007,0010,1017.0,+15.4,043,0111,1681813608,48.802 61,0006,0008,1016.9,+14.9,045,0110,1681813908,48.83 61,0007,0010,1017.0,+14.8,044,0099,1681814208,48.817 61,0009,0012,1017.3,+14.4,047,0118,1681814508,48.811 61,0008,0011,1017.0,+14.6,046,0091,1681814808,48.816 61,0007,0010,1017.1,+14.7,046,0103,1681815108,48.813 64,0018,0024,1016.7,+15.4,045,0105,1681815408,48.812 61,0006,0008,1016.8,+15.5,043,0091,1681816008,48.805 61,0006,0008,1017.1,+16.7,041,0077,1681816608,48.784 61,0032,0044,1016.5,+16.9,042,0092,1681816908,48.786 59,0007,0010,1016.5,+16.9,041,0092,1681817208,48.919 30,0007,0010,1016.7,+15.8,043,0110,1681817508,48.928 64,0008,0011,1016.8,+15.6,044,0097,1681817808,48.934 64,0011,0015,1016.7,+15.8,045,0102,1681818108,48.912 61,0007,0010,1016.9,+15.2,046,0093,1681818708,48.902 64,0007,0010,1016.5,+14.8,048,0107,1681819608,48.899 61,0007,0010,1016.8,+15.0,048,0083,1681820208,48.88 61,0006,0008,1016.5,+15.8,046,0101,1681821109,49.008 61,0006,0008,1016.9,+15.9,045,0103,1681821408,48.994 33,0004,0006,1016.8,+16.5,045,0110,1681821709,49.013 61,0005,0007,1016.7,+17.3,041,0096,1681822608,48.997 64,0005,0007,1016.2,+17.0,043,0093,1681824108,48.98 61,0009,0012,1016.4,+16.4,044,0104,1681824409,49.109 61,0006,0008,1016.3,+17.3,043,0117,1681825009,49.113 61,0006,0008,1016.3,+18.0,042,0094,1681825309,49.105 61,0006,0008,1016.4,+18.5,040,0094,1681826209,49.108 61,0006,0008,1016.3,+17.8,040,0086,1681826809,49.078 64,0007,0010,1016.2,+17.8,040,0122,1681827109,49.086 64,0007,0010,1016.4,+17.8,041,0102,1681827709,49.07 61,0006,0008,1016.6,+17.7,039,0123,1681828309,49.208 66,0006,0008,1016.1,+18.1,039,0101,1681829209,49.216 61,0007,0010,1016.1,+18.0,040,0077,1681829509,49.193 64,0008,0011,1016.4,+17.8,038,0096,1681830709,49.176 64,0007,0010,1016.6,+17.6,039,0093,1681831009,49.172 61,0005,0007,1016.4,+17.5,039,0113,1681831309,49.162 61,0006,0008,1016.3,+17.7,040,0110,1681831609,49.293 64,0006,0008,1016.0,+18.0,038,0112,1681832509,49.305 64,0010,0013,1016.2,+17.8,039,0109,1681832809,49.306 64,0006,0008,1016.1,+17.4,039,0103,1681834009,49.278 61,0006,0008,1015.9,+17.8,037,0118,1681834309,49.271 54,0007,0010,1016.1,+17.6,038,0122,1681835509,49.398 57,0006,0008,1016.0,+17.8,037,0094,1681836109,49.384 52,0006,0008,1016.1,+17.3,038,0098,1681836409,49.393 49,0006,0008,1016.2,+17.4,038,0090,1681836709,49.387 49,0005,0007,1015.9,+17.0,039,0095,1681837009,49.389 49,0005,0007,1015.8,+16.9,040,0099,1681837309,49.374 52,0005,0007,1016.1,+16.7,040,0107,1681837609,49.384 52,0008,0011,1016.0,+16.2,041,0104,1681837909,49.365 52,0007,0010,1016.0,+15.4,042,0087,1681838809,49.495 52,0005,0007,1016.3,+15.3,042,0075,1681839109,49.506 52,0005,0007,1016.2,+15.3,042,0106,1681839409,49.489 52,0007,0010,1016.1,+15.0,043,0112,1681839709,49.482 45,0006,0008,1016.1,+14.9,044,0101,1681840009,49.483 52,0007,0010,1016.2,+14.8,044,0095,1681840309,49.485 52,0005,0007,1016.5,+14.6,044,0104,1681840609,49.472 61,0005,0007,1016.4,+14.2,046,0118,1681841509,49.46 61,0005,0007,1016.6,+14.0,047,0096,1681841809,49.453 64,0006,0008,1016.5,+13.9,047,0110,1681842109,49.449 64,0005,0007,1016.4,+13.8,047,0110,1681842409,49.593 64,0008,0011,1016.6,+13.5,048,0097,1681843009,49.591 64,0007,0010,1016.9,+13.4,048,0100,1681843309,49.582 64,0005,0007,1016.7,+13.4,048,0103,1681843609,49.578 28,0005,0007,1016.6,+13.3,049,0104,1681843909,49.575 61,0006,0008,1016.8,+13.2,049,0114,1681844209,49.573 45,0007,0010,1016.8,+13.1,050,0105,1681844509,49.575 54,0006,0008,1016.7,+13.1,049,0102,1681844809,49.555 64,0006,0008,1017.0,+13.0,049,0101,1681845109,49.56 64,0009,0012,1017.2,+12.9,049,0089,1681845409,49.582 64,0008,0011,1017.3,+12.9,050,0105,1681845709,49.602 64,0005,0007,1017.4,+12.9,050,0100,1681846009,49.693 61,0007,0010,1017.4,+12.9,050,0106,1681846309,49.813 61,0005,0007,1017.1,+12.8,050,0105,1681846609,49.713 61,0005,0007,1017.2,+12.9,050,0098,1681846909,49.693 64,0006,0008,1017.2,+12.9,050,0131,1681847509,49.711 54,0007,0010,1017.5,+12.9,050,0092,1681847809,49.675 61,0007,0010,1017.3,+12.8,050,0100,1681848109,49.82 64,0006,0008,1017.4,+12.8,051,0103,1681848409,49.673 61,0008,0011,1017.3,+12.8,051,0086,1681849009,49.67 64,0008,0011,1017.3,+12.9,050,0107,1681849309,49.647 61,0017,0023,1017.2,+12.8,051,0089,1681849609,49.788 61,0007,0010,1017.6,+12.7,051,0100,1681849909,49.806 61,0005,0007,1017.6,+12.7,050,0103,1681850809,49.795 64,0008,0011,1017.5,+12.7,051,0096,1681851109,49.775 64,0006,0008,1017.4,+12.7,051,0096,1681851409,49.778 64,0006,0008,1017.5,+12.7,051,0086,1681851709,49.781 45,0006,0008,1017.8,+12.7,051,0091,1681852009,49.765 64,0006,0008,1017.5,+12.7,051,0099,1681852609,49.765 61,0005,0007,1017.5,+12.6,052,0090,1681852909,49.799 45,0006,0008,1017.6,+12.5,052,0110,1681853809,49.911 37,0008,0011,1017.5,+12.5,052,0106,1681854109,49.899 61,0014,0018,1017.6,+12.5,052,0112,1681854409,49.902 37,0007,0010,1017.7,+12.3,053,0103,1681855309,49.902 61,0006,0008,1017.8,+12.4,053,0105,1681855609,49.867 61,0006,0008,1017.8,+12.4,053,0105,1681855909,49.87 64,0006,0008,1017.7,+12.4,053,0098,1681856209,49.866 61,0007,0010,1017.4,+12.2,055,0104,1681857110,50.031 61,0008,0011,1017.8,+12.1,055,0101,1681857410,50.109 61,0008,0011,1017.4,+12.2,055,0094,1681857709,49.999 64,0007,0010,1018.0,+12.1,055,0108,1681858309,49.983 61,0009,0012,1017.8,+12.1,055,0108,1681858909,49.976 61,0007,0010,1017.9,+12.1,055,0112,1681859209,49.99 64,0007,0010,1017.9,+12.1,055,0092,1681859509,49.972 64,0006,0008,1017.8,+12.0,056,0081,1681860410,50.101 49,0007,0010,1017.6,+12.0,056,0103,1681860710,50.11 64,0006,0008,1017.7,+11.9,056,0092,1681861610,50.086 64,0004,0006,1017.7,+11.9,056,0087,1681862810,50.076 64,0006,0008,1017.7,+11.8,057,0105,1681863110,50.066 61,0004,0006,1017.8,+11.8,057,0125,1681863710,50.071 64,0005,0007,1017.8,+11.7,057,0101,1681864910,50.204 64,0007,0010,1017.4,+11.5,058,0092,1681865510,50.198 64,0006,0008,1017.6,+11.4,059,0106,1681865810,50.194 61,0005,0007,1017.6,+11.3,059,0107,1681866110,50.181 61,0005,0007,1017.3,+10.7,061,0090,1681867010,50.175 66,0005,0007,1017.2,+10.6,061,0097,1681867310,50.171 70,0005,0007,1017.5,+10.5,062,0077,1681867610,50.305 61,0006,0008,1017.1,+10.0,063,0102,1681868510,50.327 64,0005,0007,1017.0,+09.9,063,0102,1681868810,50.303 64,0008,0011,1017.0,+09.9,063,0109,1681869110,50.311 40,0006,0008,1017.2,+09.9,064,0098,1681869410,50.285 64,0006,0008,1017.4,+09.6,064,0101,1681870010,50.277 64,0006,0008,1017.2,+09.3,065,0094,1681870610,50.272 61,0006,0008,1017.1,+09.3,066,0086,1681871210,50.41 64,0005,0007,1016.8,+09.2,065,0093,1681871510,50.426 64,0005,0007,1016.7,+09.0,066,0110,1681872110,50.43 64,0007,0010,1017.0,+08.9,068,0099,1681873010,50.409 66,0007,0010,1016.8,+08.9,068,0098,1681873610,50.399 64,0008,0011,1016.8,+08.8,068,0115,1681873910,50.389 61,0007,0010,1016.8,+08.5,069,0088,1681874510,50.4 64,0008,0011,1016.5,+08.4,070,0112,1681874810,50.529 64,0007,0010,1016.5,+08.6,069,0107,1681875110,50.548 64,0007,0010,1016.4,+08.7,070,0108,1681875410,50.547 64,0008,0011,1016.7,+08.8,070,0112,1681875710,50.544 64,0007,0010,1016.6,+09.0,070,0087,1681876010,50.529 64,0008,0011,1016.6,+09.2,069,0111,1681876310,50.526 64,0008,0011,1016.5,+09.4,070,0107,1681876610,50.535 61,0013,0017,1016.5,+09.8,068,0121,1681876910,50.52 61,0007,0010,1016.3,+09.6,068,0094,1681877510,50.514 61,0008,0011,1016.5,+09.4,069,0115,1681877810,50.509 61,0010,0013,1016.4,+09.4,069,0114,1681878110,50.519 61,0009,0012,1016.6,+09.3,069,0092,1681878410,50.642 64,0008,0011,1016.7,+09.3,069,0082,1681878710,50.667 61,0008,0011,1016.8,+09.4,069,0102,1681879010,50.668 61,0011,0015,1016.6,+09.7,069,0102,1681879610,50.645 64,0008,0011,1016.7,+09.5,069,0094,1681880210,50.645 64,0008,0011,1016.7,+09.4,069,0078,1681880510,50.638 61,0011,0015,1016.8,+09.3,070,0092,1681881410,50.633 40,0009,0012,1016.7,+09.4,069,0100,1681881710,50.62 64,0008,0011,1016.8,+09.6,069,0108,1681882010,50.762 37,0011,0015,1016.6,+10.0,069,0118,1681882910,50.769 61,0009,0012,1016.5,+10.0,069,0113,1681883210,50.771 61,0017,0023,1016.5,+10.0,069,0106,1681883510,50.768 64,0019,0026,1016.4,+10.1,068,0119,1681883810,50.755 64,0010,0013,1016.5,+10.3,068,0102,1681884410,50.735 61,0009,0012,1016.5,+10.5,068,0084,1681884710,50.737 61,0010,0013,1016.5,+10.8,066,0114,1681885610,50.904 61,0012,0016,1016.6,+10.9,067,0100,1681886210,50.903 61,0011,0015,1016.7,+10.9,065,0113,1681886510,50.865 64,0010,0013,1016.8,+11.0,065,0110,1681886810,50.87 64,0009,0012,1016.5,+11.1,064,0098,1681887110,50.882 61,0009,0012,1016.7,+11.2,065,0084,1681887410,50.864 66,0011,0015,1016.4,+11.4,063,0099,1681888010,50.86 64,0008,0011,1016.4,+11.4,064,0101,1681888310,50.853 64,0013,0017,1016.4,+11.6,063,0090,1681888610,50.851 64,0009,0012,1016.6,+11.6,063,0132,1681888910,50.833 61,0011,0015,1016.5,+12.4,061,0083,1681890110,50.979 61,0011,0015,1016.3,+12.7,059,0095,1681890410,50.973 64,0007,0010,1016.3,+13.0,058,0090,1681890710,50.966 64,0007,0010,1016.2,+13.0,057,0103,1681891010,50.949 64,0011,0015,1016.4,+13.2,056,0112,1681891310,50.952 64,0008,0011,1016.4,+13.3,057,0137,1681891610,50.965 64,0010,0013,1016.2,+13.5,056,0105,1681892210,50.946 64,0009,0012,1016.2,+13.9,056,0120,1681892510,50.932 61,0011,0015,1016.3,+14.9,053,0110,1681893711,51.09 64,0009,0012,1016.0,+14.8,051,0102,1681894011,51.061 64,0009,0012,1015.9,+14.8,050,0093,1681895511,51.053 64,0012,0016,1015.7,+15.1,048,0087,1681895811,51.036 64,0006,0008,1015.7,+15.8,046,0109,1681896111,51.046 64,0006,0008,1015.6,+16.1,046,0112,1681896411,51.189 64,0006,0008,1015.7,+16.8,045,0094,1681896711,51.202 64,0005,0007,1015.5,+16.2,044,0081,1681897611,51.195 61,0006,0008,1015.6,+16.4,041,0111,1681898211,51.156 61,0012,0016,1015.2,+16.2,043,0097,1681898511,51.156 52,0004,0006,1015.3,+16.6,040,0110,1681898811,51.158 54,0007,0010,1015.1,+18.2,035,0099,1681899111,51.165 45,0005,0007,1015.1,+19.3,033,0102,1681899711,51.141 49,0006,0008,1015.2,+18.7,033,0118,1681900011,51.273 52,0003,0005,1014.9,+18.5,033,0119,1681900311,51.277 52,0005,0007,1015.1,+18.7,033,0104,1681900611,51.269 49,0006,0008,1015.3,+18.0,033,0103,1681900911,51.265 49,0005,0007,1015.2,+17.7,034,0111,1681901211,51.257 52,0004,0006,1014.9,+17.9,034,0100,1681901511,51.246 52,0004,0006,1014.7,+18.4,034,0100,1681901811,51.239 52,0005,0007,1014.7,+17.5,037,0089,1681902111,51.238 49,0004,0006,1015.0,+17.9,036,0106,1681902411,51.242 52,0005,0007,1014.6,+17.9,035,0102,1681902711,51.237 64,0006,0008,1014.4,+18.2,036,0087,1681903011,51.233 66,0004,0006,1014.5,+19.4,034,0107,1681903311,51.238 64,0005,0007,1014.3,+19.1,034,0090,1681903611,51.39 61,0004,0006,1014.5,+18.4,035,0118,1681903911,51.385 61,0005,0007,1014.5,+19.8,032,0095,1681904211,51.368 64,0006,0008,1014.3,+19.4,032,0093,1681904511,51.36 64,0004,0006,1014.2,+18.8,034,0113,1681904811,51.356 64,0004,0006,1014.2,+17.9,034,0090,1681905111,51.354 66,0004,0006,1014.3,+17.2,036,0091,1681905411,51.347 64,0005,0007,1014.1,+17.7,035,0108,1681905711,51.336 66,0004,0006,1013.9,+18.3,034,0090,1681906011,51.335 61,0005,0007,1013.9,+18.1,032,0095,1681906311,51.317 66,0004,0006,1013.9,+18.4,032,0115,1681906611,51.312 64,0004,0006,1013.7,+19.5,028,0094,1681906911,51.325 64,0004,0006,1014.0,+18.9,028,0097,1681907211,51.463 64,0005,0007,1013.8,+19.6,029,0106,1681907511,51.463 66,0003,0005,1013.6,+19.5,027,0100,1681907811,51.47 64,0005,0007,1013.7,+18.7,026,0100,1681908111,51.462 64,0003,0005,1013.8,+18.6,024,0083,1681908411,51.46 64,0002,0003,1013.7,+18.9,023,0118,1681908711,51.438 66,0004,0006,1013.7,+19.0,024,0096,1681909011,51.445 66,0003,0005,1013.7,+18.9,025,0121,1681909311,51.433 64,0004,0006,1013.3,+18.9,023,0093,1681909911,51.431 66,0003,0005,1013.5,+19.2,025,0089,1681910211,51.431 66,0003,0005,1013.5,+18.9,022,0098,1681910511,51.412 64,0004,0006,1013.3,+19.7,023,0098,1681910811,51.557 66,0003,0005,1013.4,+19.7,022,0116,1681911111,51.559 66,0004,0006,1013.2,+19.3,023,0094,1681911411,51.551 66,0003,0005,1013.1,+19.1,022,0101,1681911711,51.546 64,0004,0006,1013.2,+19.1,021,0102,1681912011,51.535 52,0002,0003,1013.3,+19.0,020,0105,1681912311,51.54 52,0004,0006,1013.2,+19.3,020,0113,1681912611,51.532 49,0004,0006,1013.0,+19.4,018,0089,1681912911,51.632 47,0003,0005,1013.0,+19.9,021,0100,1681913211,51.532 52,0004,0006,1012.8,+19.0,017,0090,1681913511,51.53 52,0002,0003,1013.1,+19.3,020,0100,1681913811,51.516 52,0008,0011,1012.6,+19.4,020,0106,1681914411,51.644 47,0002,0003,1012.7,+19.1,018,0094,1681914711,51.647 70,0004,0006,1012.8,+19.2,019,0100,1681915011,51.639 61,0004,0006,1012.7,+18.9,020,0100,1681915911,51.636 64,0005,0007,1012.5,+19.1,021,0096,1681916211,51.629 66,0010,0013,1012.6,+18.7,019,0092,1681916811,51.602 66,0003,0005,1012.7,+18.9,019,0096,1681917111,51.609 64,0006,0008,1012.4,+18.6,020,0104,1681917411,51.604 49,0004,0006,1012.5,+17.9,020,0096,1681917711,51.607 52,0003,0005,1012.4,+18.2,021,0086,1681918011,51.747 66,0003,0005,1012.8,+18.1,020,0103,1681918311,51.748 66,0003,0005,1012.5,+17.1,021,0094,1681918911,51.731 66,0004,0006,1012.9,+17.8,021,0104,1681919211,51.726 61,0004,0006,1012.5,+18.2,021,0113,1681919511,51.724 64,0005,0007,1012.6,+17.0,021,0109,1681920111,51.712 64,0003,0005,1012.8,+17.0,022,0106,1681920411,51.714 64,0008,0011,1012.9,+17.1,023,0088,1681921011,51.701 64,0005,0007,1012.8,+17.1,021,0116,1681921611,51.834 64,0006,0008,1013.0,+17.3,021,0115,1681921911,51.838 64,0010,0013,1012.8,+17.5,021,0101,1681922211,51.834 64,0004,0006,1012.6,+16.5,021,0107,1681923111,51.83 64,0003,0005,1013.0,+14.8,022,0075,1681924311,51.81 61,0004,0006,1013.0,+14.6,023,0124,1681924611,51.793 61,0003,0005,1012.5,+14.2,024,0105,1681925211,51.924 64,0004,0006,1013.0,+13.7,025,0100,1681926111,51.931 66,0004,0006,1012.6,+13.5,025,0113,1681926411,51.93 61,0003,0005,1012.8,+13.1,026,0087,1681927311,51.912 64,0003,0005,1012.7,+12.9,027,0112,1681927911,51.927 64,0005,0007,1013.1,+12.8,027,0124,1681928211,51.907 64,0004,0006,1012.9,+12.5,029,0092,1681928511,51.903 64,0003,0005,1012.9,+12.5,028,0089,1681928812,52.037 64,0005,0007,1013.3,+12.1,030,0109,1681929712,52.073 64,0007,0010,1012.9,+11.9,028,0109,1681930012,52.039 64,0005,0007,1013.2,+11.8,029,0113,1681930312,52.03 42,0005,0007,1012.9,+11.5,031,0102,1681930612,52.039 45,0014,0018,1013.1,+11.4,030,0086,1681930912,52.026 64,0004,0006,1013.1,+11.0,032,0101,1681932112,52.014 64,0006,0008,1013.2,+11.0,031,0089,1681932412,52.151 64,0005,0007,1013.2,+10.9,031,0104,1681933012,52.178 64,0007,0010,1013.4,+10.8,031,0100,1681933312,52.141 64,0004,0006,1013.6,+10.6,032,0107,1681933612,52.2 61,0007,0010,1013.5,+10.5,033,0091,1681933912,52.14 64,0008,0011,1013.5,+10.2,033,0119,1681934812,52.135 64,0004,0006,1013.4,+10.3,033,0115,1681935112,52.128 64,0006,0008,1013.5,+10.2,033,0125,1681935412,52.154 64,0005,0007,1013.3,+09.8,035,0092,1681936312,52.265 66,0004,0006,1013.4,+09.5,035,0091,1681936912,52.274 40,0004,0006,1013.4,+09.3,036,0113,1681937212,52.286 64,0004,0006,1013.6,+09.0,038,0107,1681937512,52.249 64,0011,0015,1013.8,+08.9,038,0111,1681937812,52.242 64,0004,0006,1013.7,+08.9,038,0098,1681938112,52.241 64,0005,0007,1013.5,+08.7,039,0112,1681938412,52.253 64,0005,0007,1013.5,+08.6,039,0093,1681938712,52.25 64,0007,0010,1013.7,+08.4,039,0106,1681939012,52.262 64,0007,0010,1013.6,+08.3,039,0101,1681939312,52.236 64,0009,0012,1013.7,+08.1,041,0108,1681939612,52.415 35,0006,0008,1013.6,+07.7,042,0099,1681940212,52.383 64,0008,0011,1013.5,+07.9,042,0110,1681940512,52.376 64,0008,0011,1013.2,+07.5,042,0106,1681940812,52.372 64,0007,0010,1013.3,+07.1,044,0110,1681941412,52.388 61,0008,0011,1013.6,+07.1,044,0090,1681941712,52.411 61,0007,0010,1013.1,+06.9,046,0127,1681942012,52.368 66,0005,0007,1013.0,+06.8,046,0118,1681942312,52.353 33,0010,0013,1013.4,+06.6,047,0087,1681942612,52.369 64,0007,0010,1013.1,+06.6,047,0097,1681942912,52.355 64,0006,0008,1013.1,+06.6,048,0109,1681943212,52.507 64,0005,0007,1013.1,+06.6,049,0120,1681943812,52.507 61,0005,0007,1013.1,+06.2,049,0107,1681944112,52.507 61,0006,0008,1012.9,+06.1,050,0110,1681944412,52.491 64,0006,0008,1012.9,+06.1,051,0104,1681945012,52.527 61,0007,0010,1012.6,+05.8,051,0092,1681945912,52.482 64,0008,0011,1012.4,+05.2,054,0107,1681946812,52.609 61,0007,0010,1012.3,+05.4,053,0110,1681947112,52.616 64,0005,0007,1012.4,+05.2,054,0125,1681947412,52.618 64,0007,0010,1012.4,+05.2,054,0109,1681947712,52.625 64,0006,0008,1012.0,+05.3,054,0104,1681948012,52.608 61,0005,0007,1012.4,+05.6,053,0118,1681948312,52.611 64,0008,0011,1012.3,+05.3,053,0099,1681948912,52.597 66,0006,0008,1011.8,+05.2,053,0118,1681949512,52.606 64,0007,0010,1012.0,+05.4,053,0096,1681949812,52.592 61,0011,0015,1011.8,+05.1,053,0119,1681950112,52.589 64,0008,0011,1011.7,+05.1,054,0118,1681950412,52.72 64,0007,0010,1011.6,+05.0,054,0097,1681950712,52.738 64,0007,0010,1011.6,+04.8,054,0115,1681951012,52.741 64,0007,0010,1011.3,+04.9,054,0110,1681951612,52.741 66,0005,0007,1011.3,+04.9,054,0122,1681951912,52.734 64,0007,0010,1011.0,+05.1,054,0100,1681952212,52.736 64,0006,0008,1011.0,+05.5,052,0104,1681952812,52.736 64,0007,0010,1010.9,+05.4,053,0101,1681953112,52.73 64,0007,0010,1011.0,+05.8,052,0112,1681953712,52.73 64,0008,0011,1011.1,+05.9,052,0105,1681954012,52.86 64,0007,0010,1010.8,+06.0,051,0106,1681954612,52.871 64,0008,0011,1010.7,+06.1,051,0082,1681954912,52.87 64,0006,0008,1010.9,+06.1,051,0109,1681955212,52.88 64,0005,0007,1010.6,+06.3,051,0093,1681955512,52.86 64,0008,0011,1010.6,+06.3,050,0121,1681955812,52.866 64,0006,0008,1010.8,+06.5,050,0103,1681956112,52.847 64,0012,0016,1010.7,+06.5,050,0107,1681956712,52.84 64,0007,0010,1010.6,+06.6,049,0106,1681957012,52.845 64,0005,0007,1010.5,+06.6,050,0098,1681957612,52.971 64,0008,0011,1010.4,+06.7,049,0117,1681957912,52.987 64,0006,0008,1010.4,+06.7,049,0091,1681958213,53 64,0007,0010,1010.3,+06.6,050,0104,1681958812,52.985 64,0007,0010,1010.2,+06.6,051,0104,1681959112,52.977 64,0006,0008,1010.2,+06.6,051,0124,1681959412,52.978 35,0006,0008,1009.8,+06.6,051,0122,1681959713,53 64,0007,0010,1009.8,+06.7,050,0107,1681960012,52.98 64,0006,0008,1009.9,+06.7,053,0099,1681960912,52.969 64,0012,0016,1009.9,+06.7,054,0090,1681961213,53.107 66,0007,0010,1010.2,+06.6,056,0097,1681961513,53.113 64,0008,0011,1010.0,+06.5,060,0099,1681961813,53.114 64,0006,0008,1010.1,+06.6,059,0096,1681962113,53.116 64,0007,0010,1009.8,+06.2,060,0091,1681962413,53.144 64,0008,0011,1009.8,+06.4,060,0111,1681962713,53.108 49,0006,0008,1009.8,+06.0,061,0125,1681963013,53.102 49,0009,0012,1009.6,+06.1,060,0110,1681963313,53.103 52,0008,0011,1009.7,+06.2,061,0107,1681963613,53.116 52,0007,0010,1009.5,+06.1,062,0098,1681963913,53.104 52,0007,0010,1009.6,+06.3,062,0120,1681964513,53.085 52,0012,0016,1009.6,+05.8,063,0096,1681964813,53.223 52,0010,0013,1009.9,+06.1,064,0094,1681965113,53.24 52,0009,0012,1009.6,+05.8,065,0115,1681965713,53.232 52,0008,0011,1009.7,+05.9,063,0086,1681966013,53.237 52,0007,0010,1009.5,+05.8,064,0096,1681966313,53.229 52,0007,0010,1009.6,+05.9,063,0125,1681966613,53.22 52,0011,0015,1009.5,+05.8,065,0093,1681966913,53.222 52,0009,0012,1009.5,+05.8,064,0107,1681967213,53.209 52,0012,0016,1009.5,+05.8,066,0097,1681967513,53.216 52,0009,0012,1009.7,+05.9,066,0115,1681968413,53.34 52,0009,0012,1009.6,+06.0,066,0123,1681968713,53.343 52,0010,0013,1009.5,+06.0,067,0099,1681969313,53.391 52,0008,0011,1009.4,+05.9,067,0126,1681969613,53.43 52,0008,0011,1009.6,+06.0,067,0131,1681969913,53.346 54,0010,0013,1009.4,+05.9,068,0098,1681970213,53.344 52,0010,0013,1009.3,+05.8,067,0105,1681970513,53.341 52,0010,0013,1009.7,+05.9,067,0104,1681970813,53.339 52,0010,0013,1009.5,+05.8,068,0095,1681971113,53.328 52,0008,0011,1009.4,+06.0,069,0091,1681971713,53.334 52,0008,0011,1009.5,+05.9,069,0092,1681972013,53.473 52,0009,0012,1009.5,+05.9,071,0101,1681972313,53.471 52,0012,0016,1009.3,+06.0,071,0115,1681972613,53.482 52,0009,0012,1009.5,+06.2,071,0091,1681973213,53.466 52,0009,0012,1009.3,+06.2,071,0100,1681973513,53.45 52,0011,0015,1009.1,+06.2,069,0092,1681973813,53.459 52,0010,0013,1009.3,+06.2,069,0103,1681974113,53.454 52,0007,0010,1009.2,+06.1,070,0107,1681974413,53.454 59,0008,0011,1009.1,+06.0,071,0107,1681974713,53.457 59,0015,0021,1009.2,+06.2,070,0095,1681975013,53.45 52,0010,0013,1009.1,+06.3,071,0095,1681975313,53.448 59,0009,0012,1009.2,+06.5,069,0101,1681975613,53.59 52,0007,0010,1009.1,+06.7,070,0096,1681975913,53.598 52,0009,0012,1009.1,+06.5,070,0092,1681976213,53.594 52,0007,0010,1009.1,+06.3,070,0108,1681976513,53.597 49,0008,0011,1008.9,+06.7,070,0109,1681976813,53.602 49,0007,0010,1009.2,+06.8,071,0097,1681977113,53.584 52,0007,0010,1009.2,+06.7,071,0107,1681977413,53.581 52,0007,0010,1009.1,+07.0,070,0115,1681977713,53.584 52,0007,0010,1009.1,+07.0,069,0115,1681978013,53.574 49,0008,0011,1009.3,+06.9,068,0092,1681978313,53.586 52,0006,0008,1009.0,+07.0,069,0119,1681978613,53.593 52,0006,0008,1009.2,+07.1,069,0101,1681978913,53.574 52,0008,0011,1009.2,+07.1,069,0102,1681979213,53.703 52,0007,0010,1008.9,+07.4,070,0099,1681979513,53.727 52,0006,0008,1009.2,+07.2,069,0105,1681979813,53.736 52,0008,0011,1008.8,+07.4,068,0094,1681980113,53.708 52,0006,0008,1009.0,+07.3,068,0105,1681980413,53.706 52,0005,0007,1009.3,+07.2,069,0087,1681980713,53.69 54,0006,0008,1009.1,+07.0,068,0097,1681981013,53.694 49,0014,0018,1009.1,+07.1,069,0100,1681981313,53.687 52,0005,0007,1008.9,+07.7,066,0106,1681981913,53.687 52,0008,0011,1009.0,+08.1,066,0109,1681982213,53.691 64,0008,0011,1008.7,+08.2,065,0098,1681982513,53.677 66,0003,0005,1008.9,+09.3,060,0117,1681983413,53.818 66,0003,0005,1008.6,+09.6,062,0093,1681983713,53.835 70,0003,0005,1008.8,+09.7,059,0104,1681984013,53.837 64,0004,0006,1008.8,+09.5,058,0130,1681984313,53.816 70,0003,0005,1008.7,+08.9,057,0078,1681984613,53.803 66,0004,0006,1008.9,+08.8,058,0121,1681984913,53.807 70,0004,0006,1008.7,+09.1,060,0101,1681985213,53.786 66,0003,0005,1008.8,+09.1,058,0097,1681985513,53.788 70,0003,0005,1008.9,+09.3,056,0105,1681985813,53.786 66,0003,0005,1008.7,+09.5,057,0117,1681986113,53.786 64,0006,0008,1008.6,+10.0,056,0120,1681986413,53.931 66,0003,0005,1008.9,+10.5,054,0095,1681986713,53.935 66,0002,0003,1008.6,+10.4,053,0100,1681987013,53.932 66,0002,0003,1008.4,+09.7,052,0104,1681987313,53.927 70,0003,0005,1008.5,+09.6,054,0120,1681987613,53.92 70,0002,0003,1008.7,+09.5,054,0105,1681987913,53.923 66,0002,0003,1008.6,+09.4,054,0111,1681988213,53.921 64,0004,0006,1008.5,+09.2,055,0091,1681988513,53.905 66,0003,0005,1008.5,+08.7,056,0106,1681988813,53.915 70,0003,0005,1008.5,+09.3,057,0092,1681989113,53.918 64,0004,0006,1008.4,+09.5,055,0099,1681989713,53.956 66,0004,0006,1008.6,+09.3,056,0100,1681990014,54.124 66,0003,0005,1008.5,+09.0,055,0118,1681990314,54.047 66,0005,0007,1008.3,+09.9,057,0111,1681990614,54.057 66,0003,0005,1008.5,+10.0,055,0118,1681990914,54.043 66,0006,0008,1008.3,+10.0,051,0096,1681991214,54.046 70,0006,0008,1008.4,+10.5,052,0097,1681991514,54.039 64,0008,0011,1008.6,+10.7,049,0097,1681991814,54.031 64,0005,0007,1008.2,+10.9,050,0101,1681992114,54.02 70,0007,0010,1008.2,+10.5,052,0095,1681992414,54.031 66,0005,0007,1008.5,+10.3,050,0104,1681992714,54.02 64,0004,0006,1008.4,+10.4,049,0113,1681993014,54.013 64,0006,0008,1008.6,+10.7,049,0086,1681993313,53.994 66,0007,0010,1008.1,+11.2,050,0116,1681993914,54.16 64,0005,0007,1008.2,+11.9,048,0094,1681994214,54.155 64,0007,0010,1008.4,+12.4,047,0107,1681994514,54.168 66,0010,0013,1007.9,+13.2,045,0100,1681995414,54.126 64,0006,0008,1008.1,+13.6,044,0105,1681996014,54.126 64,0007,0010,1008.2,+13.4,043,0098,1681996314,54.187 64,0005,0007,1007.7,+13.6,042,0100,1681996614,54.117 64,0007,0010,1007.8,+14.9,040,0092,1681997214,54.249 64,0005,0007,1007.6,+14.3,039,0089,1681997514,54.265 64,0005,0007,1007.8,+15.0,039,0135,1681997814,54.253 64,0005,0007,1007.4,+14.2,038,0103,1681998114,54.26 66,0006,0008,1007.5,+12.8,041,0097,1681998714,54.242 64,0004,0006,1007.4,+12.6,040,0086,1681999014,54.245 49,0006,0008,1007.3,+12.9,041,0104,1681999914,54.219 66,0006,0008,1007.3,+12.2,043,0099,1682000214,54.207 37,0005,0007,1007.4,+12.0,044,0106,1682000514,54.211 47,0006,0008,1007.1,+12.2,043,0092,1682001114,54.349 64,0010,0013,1007.2,+12.2,043,0102,1682001414,54.352 66,0006,0008,1007.5,+12.0,042,0096,1682001714,54.346 66,0006,0008,1007.3,+11.9,042,0102,1682002014,54.338 37,0006,0008,1007.3,+12.0,042,0108,1682002314,54.347 42,0009,0012,1007.4,+12.0,042,0099,1682002614,54.338 64,0004,0006,1007.0,+12.2,043,0115,1682003214,54.449 64,0005,0007,1006.7,+12.7,041,0097,1682004114,54.294 64,0004,0006,1006.9,+12.3,040,0087,1682004414,54.447 64,0004,0006,1006.8,+12.5,042,0110,1682004714,54.454 66,0006,0008,1006.8,+12.7,041,0118,1682005014,54.524 64,0005,0007,1006.8,+12.9,040,0103,1682005914,54.441 72,0005,0007,1006.6,+12.9,038,0097,1682006514,54.45 64,0004,0006,1006.7,+13.7,039,0102,1682006814,54.501 64,0003,0005,1006.6,+13.6,039,0107,1682007414,54.422 61,0008,0011,1006.8,+12.7,042,0108,1682007714,54.414 64,0006,0008,1007.5,+11.6,048,0100,1682008014,54.648 18,0004,0006,1007.8,+10.4,051,0099,1682009214,54.554 45,0004,0006,1007.4,+10.1,051,0120,1682009514,54.53 64,0006,0008,1007.8,+09.6,058,0091,1682011314,54.521 61,0006,0008,1007.9,+09.5,057,0094,1682011614,54.684 64,0006,0008,1007.9,+09.5,057,0093,1682012514,54.655 64,0007,0010,1008.0,+09.4,057,0097,1682012814,54.651 64,0006,0008,1008.1,+09.4,058,0098,1682013114,54.643 35,0007,0010,1007.8,+09.2,059,0088,1682013414,54.641 64,0005,0007,1007.9,+09.3,058,0114,1682013714,54.645 66,0006,0008,1007.7,+09.2,058,0111,1682014014,54.649 64,0006,0008,1007.8,+09.2,059,0102,1682014314,54.656 47,0007,0010,1007.7,+09.2,058,0125,1682014914,54.639 61,0008,0011,1007.6,+09.2,058,0100,1682015214,54.772 64,0007,0010,1007.9,+09.1,059,0105,1682015814,54.796 64,0007,0010,1007.5,+09.2,059,0109,1682016114,54.792 64,0005,0007,1007.9,+09.1,059,0095,1682016414,54.768 64,0006,0008,1008.0,+09.1,059,0103,1682016714,54.765 66,0007,0010,1007.7,+08.9,060,0108,1682017014,54.771 64,0006,0008,1007.8,+08.9,060,0104,1682017314,54.772 66,0007,0010,1007.6,+08.9,060,0085,1682017614,54.774 64,0007,0010,1008.1,+08.8,061,0104,1682017914,54.751 64,0007,0010,1007.8,+08.7,061,0106,1682018214,54.769 64,0009,0012,1007.5,+08.7,062,0098,1682018514,54.748 64,0009,0012,1007.6,+08.6,062,0102,1682018814,54.907 64,0010,0013,1007.5,+08.5,064,0089,1682019414,54.893 64,0010,0013,1007.5,+08.2,068,0111,1682020314,54.876 64,0012,0016,1007.2,+08.3,067,0105,1682020614,54.877 64,0009,0012,1007.4,+08.3,069,0108,1682021214,54.882 37,0010,0013,1007.4,+08.2,071,0107,1682021814,54.862 52,0011,0015,1007.7,+08.1,071,0111,1682022715,55.013 52,0018,0024,1007.7,+08.1,072,0106,1682023315,55.009 52,0011,0015,1007.9,+08.0,072,0125,1682023615,55.022 52,0011,0015,1007.7,+07.9,072,0099,1682023914,54.991 52,0012,0016,1007.8,+07.8,073,0111,1682024215,55.004 52,0014,0018,1007.5,+07.7,074,0123,1682024514,54.987 54,0012,0016,1007.7,+07.6,074,0113,1682024814,54.979 52,0012,0016,1007.7,+07.7,074,0100,1682025114,54.994 52,0015,0021,1007.6,+07.7,074,0115,1682025414,54.982 52,0013,0017,1007.5,+07.5,074,0090,1682025714,54.973 49,0011,0015,1007.4,+07.5,074,0094,1682026015,55.114 52,0014,0018,1007.4,+07.5,074,0103,1682026315,55.139 49,0015,0021,1007.4,+07.5,075,0103,1682026615,55.128 52,0012,0016,1007.3,+07.4,075,0104,1682026915,55.129 52,0012,0016,1007.3,+07.4,074,0105,1682027215,55.124 49,0010,0013,1007.4,+07.4,074,0122,1682027515,55.122 49,0013,0017,1007.2,+07.4,074,0086,1682028115,55.104 52,0014,0018,1007.3,+07.4,074,0126,1682028415,55.101 52,0013,0017,1007.1,+07.3,075,0123,1682028715,55.103 49,0012,0016,1007.4,+07.4,075,0115,1682029015,55.094 52,0014,0018,1007.3,+07.3,075,0119,1682029315,55.207 49,0014,0018,1007.3,+07.4,075,0119,1682029615,55.235 49,0014,0018,1007.1,+07.4,075,0113,1682030215,55.239 49,0012,0016,1007.0,+07.2,074,0116,1682030515,55.244 52,0014,0018,1006.9,+07.3,075,0104,1682030815,55.254 49,0012,0016,1006.8,+07.2,075,0093,1682031115,55.23 52,0014,0018,1006.8,+07.2,076,0121,1682031415,55.234 47,0015,0021,1006.7,+07.3,075,0101,1682031715,55.223 49,0014,0018,1006.8,+07.2,076,0122,1682032015,55.23 49,0013,0017,1006.7,+07.1,077,0096,1682032315,55.22 52,0015,0021,1006.3,+07.2,076,0107,1682032915,55.223 49,0014,0018,1006.0,+07.1,077,0098,1682033515,55.37 61,0020,0027,1006.6,+07.1,078,0105,1682034115,55.36 64,0019,0026,1006.1,+07.1,078,0114,1682034415,55.354 64,0016,0022,1006.2,+07.0,078,0112,1682034715,55.35 49,0018,0024,1006.1,+07.1,077,0110,1682035315,55.347 49,0017,0023,1006.2,+07.2,077,0106,1682035615,55.335 49,0017,0023,1006.0,+07.0,077,0094,1682035915,55.33 49,0019,0026,1006.0,+07.0,078,0093,1682036215,55.366 49,0016,0022,1006.2,+07.2,076,0095,1682037115,55.497 49,0016,0022,1006.1,+07.1,077,0110,1682037415,55.475 49,0018,0024,1005.8,+07.1,077,0125,1682037715,55.474 49,0019,0026,1005.8,+07.0,077,0105,1682038015,55.466 49,0018,0024,1006.2,+07.1,077,0109,1682038315,55.463 47,0019,0026,1006.3,+07.2,078,0100,1682038615,55.482 49,0018,0024,1006.1,+07.1,077,0134,1682039215,55.466 49,0015,0021,1006.3,+07.2,077,0107,1682039515,55.444 61,0020,0027,1005.9,+07.1,078,0074,1682040415,55.597 61,0024,0032,1006.2,+07.1,078,0091,1682040715,55.603 61,0019,0026,1006.0,+07.2,077,0095,1682041015,55.589 64,0021,0028,1006.1,+07.1,076,0115,1682041315,55.583 64,0018,0024,1005.8,+07.0,076,0103,1682041615,55.586 61,0017,0023,1005.7,+06.9,076,0098,1682041915,55.576 64,0017,0023,1005.8,+06.6,076,0106,1682042515,55.561 64,0020,0027,1005.7,+06.6,077,0105,1682043715,55.553 33,0018,0024,1005.6,+06.6,077,0097,1682044315,55.707 64,0018,0024,1005.9,+06.5,077,0090,1682044615,55.695 61,0020,0027,1005.6,+06.5,078,0100,1682044915,55.705 64,0019,0026,1005.9,+06.4,077,0094,1682045215,55.697 61,0021,0028,1005.8,+06.3,077,0101,1682045515,55.691 61,0019,0026,1005.7,+05.9,077,0098,1682046715,55.692 61,0023,0031,1005.8,+05.8,076,0106,1682047015,55.688 61,0020,0027,1005.8,+05.8,077,0100,1682047315,55.683 61,0020,0027,1006.1,+05.7,077,0132,1682047615,55.827 64,0020,0027,1005.7,+05.5,076,0113,1682047915,55.832 64,0016,0022,1005.9,+05.4,076,0105,1682048215,55.838 64,0019,0026,1005.5,+05.2,076,0104,1682048815,55.817 61,0017,0023,1005.9,+05.3,076,0100,1682049115,55.815 61,0018,0024,1006.0,+05.2,078,0109,1682049415,55.815 64,0019,0026,1006.1,+05.4,077,0110,1682049715,55.808 61,0019,0026,1005.7,+05.6,077,0102,1682050315,55.803 61,0023,0031,1005.9,+05.7,078,0105,1682050615,55.816 61,0021,0028,1005.9,+05.6,077,0112,1682050915,55.804 66,0018,0024,1006.0,+05.4,077,0105,1682051215,55.937 61,0017,0023,1005.9,+05.2,077,0093,1682051515,55.957 61,0019,0026,1005.5,+05.2,076,0100,1682051815,55.949 61,0018,0024,1005.7,+05.3,076,0118,1682052115,55.948 64,0017,0023,1006.0,+05.2,076,0086,1682052415,55.942 61,0018,0024,1006.0,+05.0,076,0093,1682053015,55.942 61,0020,0027,1006.0,+05.1,076,0102,1682053315,55.937 59,0016,0022,1006.1,+05.1,076,0102,1682053615,55.942 64,0022,0029,1006.0,+05.0,077,0110,1682054215,55.945 59,0020,0027,1006.2,+05.1,076,0112,1682054515,55.94 64,0018,0024,1006.1,+05.0,077,0094,1682054816,56.087 61,0019,0026,1006.0,+04.9,077,0103,1682055116,56.088 61,0024,0032,1006.1,+05.1,077,0099,1682056016,56.093 61,0020,0027,1005.8,+05.2,077,0106,1682056316,56.077 64,0025,0034,1006.2,+05.5,077,0106,1682056616,56.084 61,0021,0028,1006.2,+05.8,077,0090,1682056916,56.07 49,0023,0031,1006.1,+06.3,078,0095,1682057516,56.06 49,0016,0022,1006.3,+06.9,076,0113,1682058116,56.05 49,0021,0028,1006.0,+06.8,076,0108,1682058416,56.192 49,0019,0026,1006.3,+06.8,076,0092,1682058716,56.206 49,0018,0024,1006.2,+07.2,077,0098,1682059016,56.202 49,0019,0026,1005.9,+07.5,076,0094,1682059316,56.2 49,0016,0022,1006.1,+08.0,076,0102,1682059616,56.192 49,0021,0028,1006.1,+07.9,075,0100,1682059916,56.182 47,0020,0027,1006.3,+08.3,074,0093,1682060216,56.178 52,0020,0027,1005.9,+08.4,073,0098,1682060516,56.175 47,0019,0026,1006.0,+08.5,073,0100,1682060816,56.183 49,0016,0022,1005.8,+09.4,068,0115,1682062316,56.308 49,0015,0021,1005.9,+09.2,067,0098,1682062616,56.313 49,0016,0022,1006.2,+09.3,068,0115,1682062916,56.321 49,0015,0021,1006.1,+09.6,069,0106,1682063216,56.315 49,0012,0016,1006.2,+09.6,067,0115,1682063516,56.31 47,0014,0018,1006.3,+10.1,067,0094,1682063816,56.32 49,0013,0017,1005.9,+10.2,066,0114,1682064116,56.289 52,0014,0018,1006.3,+10.4,065,0093,1682064416,56.294 52,0014,0018,1006.3,+10.7,063,0106,1682065016,56.3 52,0011,0015,1006.0,+11.4,061,0105,1682065316,56.286 52,0011,0015,1006.0,+10.8,062,0108,1682065616,56.418 49,0015,0021,1005.9,+11.3,061,0097,1682066216,56.415 49,0010,0013,1006.0,+11.6,060,0122,1682066516,56.413 49,0013,0017,1006.0,+12.2,060,0120,1682066816,56.412 49,0013,0017,1006.2,+12.9,059,0099,1682067116,56.4 49,0012,0016,1006.1,+13.2,058,0098,1682067416,56.393 49,0012,0016,1005.8,+13.0,057,0107,1682067716,56.405 52,0011,0015,1005.9,+13.2,055,0107,1682068316,56.379 52,0011,0015,1005.6,+13.4,057,0101,1682068616,56.382 52,0010,0013,1005.9,+13.3,056,0108,1682068916,56.37 52,0009,0012,1006.1,+13.9,057,0124,1682069216,56.511 52,0011,0015,1005.8,+14.3,054,0091,1682069516,56.522 52,0012,0016,1005.8,+14.5,052,0093,1682069816,56.514 52,0011,0015,1005.4,+15.3,053,0107,1682070116,56.51 52,0011,0015,1005.3,+16.0,050,0121,1682070716,56.513 52,0009,0012,1005.4,+16.0,050,0088,1682071016,56.504 52,0009,0012,1005.6,+15.9,049,0099,1682071316,56.479 54,0011,0015,1005.6,+15.2,052,0120,1682071616,56.503 49,0012,0016,1005.4,+16.3,049,0095,1682071916,56.496 52,0007,0010,1005.2,+17.1,049,0108,1682072216,56.475 52,0008,0011,1005.0,+17.2,047,0121,1682073116,56.622 52,0008,0011,1005.1,+17.3,047,0091,1682073416,56.619 52,0010,0013,1004.8,+18.2,046,0113,1682073716,56.613 52,0007,0010,1004.6,+18.5,042,0114,1682074316,56.601 52,0007,0010,1004.4,+18.5,042,0118,1682074616,56.617 52,0009,0012,1004.3,+18.7,042,0085,1682074916,56.592 52,0008,0011,1004.2,+18.7,042,0126,1682075216,56.597 52,0006,0008,1004.1,+20.0,037,0105,1682075816,56.581 52,0006,0008,1004.1,+19.4,039,0100,1682076116,56.578 54,0008,0011,1004.1,+19.9,038,0103,1682076416,56.722 64,0007,0010,1003.8,+20.0,037,0087,1682076716,56.724 64,0006,0008,1003.8,+20.0,037,0095,1682077016,56.713 64,0004,0006,1003.4,+20.3,034,0101,1682078516,56.695 66,0005,0007,1003.4,+19.8,036,0107,1682078816,56.677 66,0005,0007,1003.2,+19.7,033,0093,1682079116,56.67 66,0005,0007,1003.7,+20.4,033,0103,1682079716,56.658 66,0005,0007,1003.4,+20.3,034,0109,1682080016,56.801 66,0004,0006,1003.2,+20.7,033,0119,1682080316,56.859 70,0004,0006,1003.4,+19.8,034,0104,1682080616,56.806 70,0004,0006,1002.9,+19.6,036,0109,1682080916,56.79 64,0008,0011,1003.0,+19.8,034,0102,1682081216,56.791 64,0004,0006,1003.2,+20.7,035,0112,1682081516,56.802 64,0003,0005,1003.0,+20.8,033,0099,1682081816,56.779 52,0003,0005,1003.3,+21.4,031,0104,1682082116,56.792 64,0004,0006,1003.2,+20.6,034,0116,1682082716,56.774 64,0007,0010,1002.9,+20.2,033,0107,1682083316,56.749 52,0005,0007,1002.9,+20.0,035,0101,1682084816,56.891 52,0005,0007,1002.6,+20.2,037,0103,1682085116,56.895 64,0007,0010,1002.2,+20.3,038,0089,1682086016,56.859 66,0007,0010,1002.1,+21.0,036,0107,1682086616,56.862 66,0008,0011,1002.3,+20.5,037,0092,1682086916,56.852 64,0004,0006,1002.2,+19.8,037,0103,1682088716,56.986 64,0007,0010,1001.7,+20.2,036,0103,1682089016,56.977 64,0007,0010,1001.8,+19.9,038,0095,1682089616,56.968 64,0005,0007,1001.9,+19.4,037,0106,1682089916,56.959 66,0006,0008,1001.8,+18.9,037,0101,1682090216,56.968 52,0005,0007,1001.7,+18.9,038,0097,1682090516,56.945 66,0009,0012,1001.4,+18.9,039,0118,1682091117,57.093 66,0006,0008,1001.6,+19.1,038,0102,1682091417,57.083 64,0005,0007,1001.3,+19.2,037,0099,1682091717,57.077 64,0005,0007,1001.2,+19.3,038,0115,1682092017,57.107 64,0006,0008,1001.1,+19.2,038,0106,1682092317,57.086 66,0005,0007,1001.0,+20.2,036,0098,1682092917,57.073 66,0006,0008,1001.2,+20.7,035,0099,1682093217,57.082 64,0005,0007,1001.1,+20.7,036,0112,1682093517,57.05 64,0004,0006,1001.0,+21.0,033,0104,1682093817,57.046 64,0005,0007,1000.8,+20.9,033,0105,1682094117,57.046 66,0004,0006,1000.7,+20.5,033,0099,1682094417,57.186 64,0005,0007,1001.0,+21.0,033,0094,1682094717,57.184 66,0003,0005,1000.9,+20.9,032,0096,1682095017,57.176 66,0003,0005,1000.7,+21.2,032,0104,1682095617,57.151 66,0004,0006,1000.9,+20.3,032,0100,1682095917,57.17 66,0005,0007,1000.7,+19.6,034,0088,1682096217,57.161 54,0006,0008,1000.8,+19.4,035,0093,1682096517,57.153 52,0003,0005,1000.7,+19.2,034,0103,1682096817,57.159 54,0004,0006,1000.6,+18.9,035,0100,1682097117,57.139 72,0004,0006,1000.7,+18.4,036,0092,1682097717,57.131 66,0004,0006,1000.7,+18.1,037,0116,1682098017,57.271 70,0004,0006,1000.9,+18.0,038,0094,1682098317,57.277 66,0004,0006,1000.8,+17.9,038,0103,1682098617,57.292 66,0007,0010,1000.6,+17.8,039,0109,1682098917,57.298 70,0004,0006,1001.0,+17.7,039,0106,1682099217,57.258 72,0003,0005,1000.8,+17.6,040,0090,1682099517,57.261 70,0004,0006,1000.8,+17.4,041,0099,1682099817,57.253 66,0005,0007,1001.0,+17.4,043,0104,1682100117,57.25 52,0005,0007,1000.9,+17.3,043,0104,1682100417,57.244 70,0006,0008,1000.9,+17.3,044,0120,1682100717,57.256 66,0007,0010,1000.9,+17.2,044,0107,1682101017,57.229 66,0007,0010,1001.4,+17.1,045,0122,1682101317,57.251 66,0006,0008,1001.3,+17.1,045,0123,1682101617,57.417 66,0005,0007,1001.6,+16.8,046,0102,1682101917,57.377 64,0007,0010,1001.9,+15.8,044,0116,1682102217,57.386 66,0002,0003,1002.2,+14.2,054,0119,1682102517,57.366 66,0001,0002,1002.3,+13.0,062,0117,1682102817,57.381 66,0002,0003,1002.1,+12.8,064,0110,1682103117,57.36 64,0003,0005,1001.9,+12.6,065,0127,1682103417,57.413 45,0004,0006,1001.7,+12.5,065,0107,1682103717,57.341 64,0004,0006,1001.9,+12.4,067,0117,1682104017,57.339 66,0002,0003,1001.6,+12.8,065,0121,1682104617,57.394 64,0003,0005,1001.9,+12.7,066,0122,1682104917,57.316 66,0002,0003,1001.5,+12.6,067,0099,1682105517,57.485 66,0002,0003,1001.5,+12.2,069,0115,1682106417,57.466 66,0003,0005,1001.5,+11.5,070,0090,1682107617,57.546 66,0003,0005,1001.5,+11.1,072,0100,1682109117,57.58 64,0004,0006,1001.5,+11.3,070,0087,1682109417,57.638 64,0004,0006,1001.4,+10.6,073,0102,1682110317,57.56 66,0004,0006,1001.4,+10.5,071,0132,1682110917,57.552 66,0004,0006,1001.4,+10.4,073,0112,1682111217,57.568 66,0006,0008,1001.6,+10.2,074,0107,1682111517,57.544 66,0005,0007,1001.5,+10.1,073,0091,1682112117,57.532 64,0006,0008,1001.8,+09.8,074,0105,1682112717,57.709 64,0005,0007,1001.3,+09.7,074,0116,1682113017,57.683 66,0006,0008,1001.7,+09.4,075,0108,1682113317,57.687 70,0009,0012,1001.4,+09.5,073,0104,1682113617,57.671 66,0005,0007,1001.5,+09.4,074,0089,1682113917,57.672 66,0004,0006,1001.4,+09.3,074,0120,1682114517,57.668 66,0008,0011,1001.3,+09.1,074,0104,1682114817,57.655 66,0007,0010,1001.4,+08.9,075,0105,1682115117,57.647 70,0005,0007,1001.2,+08.9,074,0085,1682115717,57.652 70,0008,0011,1001.3,+08.7,076,0132,1682116017,57.813 70,0004,0006,1001.5,+09.0,074,0094,1682116617,57.802 66,0005,0007,1001.4,+08.9,074,0108,1682116917,57.791 70,0003,0005,1001.2,+08.9,075,0090,1682117217,57.797 66,0005,0007,1001.5,+08.9,074,0101,1682117517,57.783 70,0004,0006,1001.2,+08.8,074,0102,1682117817,57.786 64,0005,0007,1001.2,+08.8,076,0113,1682118117,57.779 66,0007,0010,1001.2,+08.9,076,0088,1682118417,57.776 70,0006,0008,1001.2,+08.9,075,0092,1682118717,57.772 70,0007,0010,1001.3,+08.9,076,0110,1682119017,57.772 70,0005,0007,1001.1,+08.8,075,0098,1682119317,57.772 66,0004,0006,1001.2,+08.8,075,0102,1682119617,57.905 66,0006,0008,1001.2,+08.8,074,0112,1682119917,57.921 66,0005,0007,1001.1,+08.8,076,0098,1682120217,57.918 66,0004,0006,1001.3,+08.7,076,0106,1682120517,57.898 66,0007,0010,1001.2,+08.8,076,0118,1682121417,57.904 64,0006,0008,1001.0,+08.7,074,0112,1682121717,57.891 66,0005,0007,1001.4,+08.6,075,0086,1682122317,57.883 64,0007,0010,1001.2,+08.8,076,0110,1682122617,57.885 64,0005,0007,1001.1,+08.8,075,0096,1682122917,57.887 64,0009,0012,1001.0,+08.7,075,0104,1682123518,58.017 64,0004,0006,1001.0,+08.8,076,0098,1682124118,58.043 66,0003,0005,1001.0,+08.7,076,0096,1682124418,58.02 64,0004,0006,1001.1,+08.7,076,0116,1682124718,58.013 64,0005,0007,1000.9,+08.7,076,0097,1682125318,58 64,0006,0008,1001.2,+08.8,076,0108,1682125618,58.002 64,0006,0008,1001.0,+08.8,075,0102,1682125918,58 64,0006,0008,1001.2,+08.9,075,0121,1682126217,57.997 64,0005,0007,1000.9,+08.7,077,0115,1682126818,58.14 35,0006,0008,1001.1,+08.8,076,0100,1682127118,58.141 64,0005,0007,1001.1,+08.9,076,0104,1682127418,58.146 64,0006,0008,1000.9,+09.0,076,0116,1682127718,58.137 64,0006,0008,1001.1,+09.1,075,0096,1682128318,58.121 64,0005,0007,1000.8,+09.0,076,0101,1682128618,58.12 64,0006,0008,1000.8,+09.1,076,0117,1682129218,58.117 64,0005,0007,1000.9,+09.1,075,0099,1682129518,58.112 64,0005,0007,1000.7,+09.2,075,0099,1682129818,58.132 64,0005,0007,1001.0,+09.1,075,0110,1682130118,58.106 64,0005,0007,1001.2,+09.1,076,0108,1682130418,58.235 64,0004,0006,1001.0,+09.1,075,0093,1682130718,58.255 64,0005,0007,1000.7,+09.3,075,0114,1682131318,58.245 66,0004,0006,1000.6,+09.3,076,0093,1682131618,58.248 66,0007,0010,1000.7,+09.3,075,0098,1682131918,58.236 49,0006,0008,1000.5,+09.4,076,0117,1682132518,58.223 66,0005,0007,1000.6,+09.4,077,0111,1682132818,58.228 66,0005,0007,1000.8,+09.4,076,0111,1682133118,58.216 64,0005,0007,1000.8,+09.3,076,0103,1682133418,58.228 64,0006,0008,1000.6,+09.7,075,0101,1682134918,58.359 66,0004,0006,1000.1,+09.7,075,0105,1682135218,58.37 49,0007,0010,1000.3,+10.3,071,0088,1682135518,58.357 64,0005,0007,1000.4,+10.3,072,0120,1682135818,58.349 64,0004,0006,1000.2,+10.8,068,0100,1682136118,58.362 64,0002,0003,0999.8,+11.1,066,0115,1682136718,58.342 64,0004,0006,1000.3,+11.3,066,0101,1682137618,58.481 64,0003,0005,1000.1,+11.4,065,0126,1682138218,58.475 49,0003,0005,1000.0,+11.6,064,0115,1682138518,58.467 66,0003,0005,0999.8,+11.8,063,0094,1682139118,58.455 70,0003,0005,0999.9,+11.8,063,0112,1682139718,58.451 66,0003,0005,1000.3,+12.0,062,0096,1682140318,58.449 66,0003,0005,1000.0,+12.1,062,0112,1682140618,58.442 66,0003,0005,1000.0,+12.2,062,0120,1682141218,58.576 66,0003,0005,0999.9,+12.5,061,0103,1682141818,58.584 66,0002,0003,1000.2,+13.0,058,0089,1682142418,58.576 66,0003,0005,0999.7,+13.1,058,0106,1682143318,58.562 64,0003,0005,1000.1,+13.3,057,0087,1682143918,58.557 70,0003,0005,1000.0,+13.5,057,0098,1682144218,58.548 64,0004,0006,1000.1,+13.6,056,0096,1682144518,58.546 64,0003,0005,1000.0,+13.7,057,0095,1682144818,58.681 64,0002,0003,1000.0,+13.8,055,0103,1682145118,58.679 66,0003,0005,1000.2,+14.0,055,0086,1682145418,58.684 66,0004,0006,1000.1,+14.6,054,0109,1682145718,58.675 66,0003,0005,0999.9,+14.9,053,0102,1682146318,58.658 64,0003,0005,0999.8,+15.2,052,0114,1682146618,58.668 61,0003,0005,0999.9,+15.4,051,0099,1682147218,58.653 64,0003,0005,0999.8,+15.7,051,0111,1682147518,58.644 64,0003,0005,1000.1,+15.9,050,0119,1682147818,58.638 64,0009,0012,1000.1,+16.2,049,0083,1682148118,58.631 64,0003,0005,1000.2,+16.2,049,0110,1682148418,58.77 64,0003,0005,0999.9,+16.5,048,0103,1682149018,58.78 61,0003,0005,1000.0,+16.6,048,0112,1682149318,58.769 64,0002,0003,0999.8,+17.0,047,0113,1682149618,58.759 64,0003,0005,0999.6,+17.3,046,0093,1682149918,58.757 64,0002,0003,0999.6,+17.6,046,0096,1682150218,58.743 61,0003,0005,0999.4,+18.6,043,0097,1682151418,58.729 64,0002,0003,0999.1,+18.2,044,0122,1682151718,58.731 64,0002,0003,0999.5,+18.5,044,0095,1682152018,58.87 64,0002,0003,0999.4,+18.7,043,0111,1682152318,58.877 61,0002,0003,0999.1,+19.0,041,0105,1682152618,58.87 64,0003,0005,0999.1,+19.0,040,0085,1682152918,58.872 61,0003,0005,0999.0,+19.3,040,0105,1682153518,58.85 61,0004,0006,0999.1,+19.6,039,0090,1682153818,58.852 61,0002,0003,0998.7,+19.6,039,0093,1682154118,58.833 61,0003,0005,0998.9,+19.6,039,0097,1682154418,58.852 64,0003,0005,0999.0,+20.2,037,0117,1682154718,58.84 64,0002,0003,0999.1,+19.9,038,0116,1682155018,58.83 61,0003,0005,0998.8,+20.7,038,0114,1682155318,58.826 61,0002,0003,0998.8,+20.9,038,0107,1682155619,59.009 52,0002,0003,0998.7,+20.7,039,0104,1682155918,58.97 52,0003,0005,0999.0,+20.5,038,0109,1682156218,58.954 52,0003,0005,0998.9,+20.9,037,0104,1682156518,58.955 52,0002,0003,0999.2,+20.9,037,0110,1682156818,58.954 52,0003,0005,0999.1,+20.1,037,0092,1682157118,58.95 52,0005,0007,0999.0,+21.2,036,0087,1682157418,58.949 47,0002,0003,0998.9,+21.0,035,0109,1682158318,58.927 49,0002,0003,0999.2,+20.5,036,0110,1682158918,58.926 49,0004,0006,0999.1,+20.7,036,0099,1682159219,59.067 52,0002,0003,0999.1,+21.2,036,0097,1682159519,59.085 49,0003,0005,0999.1,+21.5,035,0082,1682159819,59.126 54,0002,0003,0999.3,+20.9,036,0114,1682160119,59.059 52,0003,0005,0999.6,+21.0,036,0114,1682160419,59.057 61,0002,0003,0999.3,+20.8,037,0118,1682160719,59.043 61,0003,0005,0999.5,+21.8,035,0114,1682161319,59.043 64,0002,0003,0999.3,+21.8,035,0105,1682161619,59.043 64,0002,0003,0999.6,+22.5,036,0099,1682162219,59.039 66,0002,0003,0999.4,+22.5,034,0101,1682162819,59.152 66,0003,0005,0999.3,+21.9,035,0125,1682163119,59.273 64,0003,0005,0999.3,+21.3,037,0077,1682163419,59.154 64,0003,0005,0999.5,+22.0,036,0105,1682163719,59.16 66,0004,0006,0999.3,+21.7,037,0107,1682164919,59.142 57,0007,0010,0999.0,+21.8,038,0102,1682165219,59.136 64,0004,0006,0999.4,+21.3,038,0104,1682165519,59.117 64,0004,0006,0999.3,+21.6,040,0108,1682166719,59.279 66,0003,0005,0999.4,+21.0,041,0105,1682167619,59.249 64,0002,0003,0999.2,+20.6,042,0089,1682167919,59.232 64,0003,0005,0999.4,+20.6,041,0104,1682168219,59.229 66,0004,0006,0999.5,+20.5,042,0089,1682168819,59.214 66,0003,0005,0999.4,+20.5,042,0098,1682169119,59.205 66,0003,0005,0999.6,+20.4,042,0103,1682169419,59.308 64,0002,0003,0999.5,+20.3,042,0119,1682169719,59.199 66,0004,0006,0999.3,+20.4,042,0109,1682170019,59.339 66,0002,0003,0999.3,+20.3,043,0091,1682170319,59.35 66,0003,0005,0999.5,+20.0,042,0105,1682170619,59.342 66,0005,0007,0999.5,+20.0,042,0067,1682170919,59.333 66,0004,0006,0999.2,+19.9,043,0112,1682171219,59.358 52,0004,0006,0999.2,+19.6,043,0107,1682171819,59.328 52,0003,0005,0999.1,+19.6,043,0092,1682172119,59.325 52,0002,0003,0999.3,+19.5,043,0110,1682172419,59.317 52,0003,0005,0999.1,+19.3,043,0080,1682173019,59.299 64,0006,0008,0999.1,+19.3,043,0131,1682173319,59.304 64,0002,0003,0999.1,+19.4,043,0090,1682173619,59.425 66,0002,0003,0999.4,+19.6,043,0094,1682173919,59.434 64,0001,0002,0999.1,+19.1,044,0109,1682174819,59.426 64,0001,0002,0999.1,+19.1,044,0086,1682175119,59.429 64,0001,0002,0999.3,+18.9,045,0097,1682175419,59.427 64,0002,0003,0999.0,+18.7,046,0094,1682176019,59.396 64,0004,0006,0999.6,+18.8,046,0096,1682176319,59.39 66,0001,0002,0999.2,+18.9,046,0114,1682176619,59.399 49,0002,0003,0999.3,+18.9,046,0107,1682176919,59.438 64,0001,0002,0999.1,+19.1,046,0092,1682177219,59.529 66,0003,0005,0999.2,+19.0,046,0101,1682177519,59.528 64,0002,0003,0999.5,+18.8,046,0129,1682177819,59.525 66,0002,0003,0999.4,+18.8,047,0099,1682178419,59.541 66,0004,0006,0999.6,+18.6,047,0075,1682178719,59.52 64,0002,0003,0999.2,+18.4,048,0110,1682179319,59.501 66,0002,0003,0999.2,+18.3,049,0095,1682179619,59.505 64,0001,0002,0999.2,+18.0,049,0103,1682180219,59.495 64,0006,0008,0999.5,+17.7,051,0118,1682181119,59.637 64,0002,0003,0999.4,+17.4,053,0114,1682182619,59.601 64,0003,0005,0999.6,+17.0,055,0107,1682183519,59.588 64,0004,0006,0999.7,+16.7,056,0100,1682183819,59.58 64,0001,0002,0999.7,+16.7,057,0125,1682184119,59.567 64,0004,0006,0999.9,+16.5,057,0097,1682184419,59.714 64,0004,0006,1000.0,+16.5,058,0118,1682184719,59.715 64,0001,0002,0999.9,+16.4,058,0118,1682185019,59.709 52,0004,0006,0999.9,+16.3,058,0107,1682185319,59.711 54,0003,0005,0999.7,+16.2,058,0088,1682185619,59.72 66,0003,0005,0999.9,+16.1,059,0089,1682185919,59.711 49,0002,0003,0999.8,+16.1,060,0118,1682186219,59.692 49,0007,0010,0999.9,+16.1,060,0101,1682186519,59.696 52,0002,0003,0999.8,+16.0,060,0090,1682186819,59.715 64,0002,0003,1000.0,+15.9,061,0127,1682187119,59.692 64,0002,0003,1000.0,+15.8,061,0105,1682187719,59.68 64,0001,0002,0999.9,+15.7,061,0092,1682188019,59.812 64,0002,0003,1000.3,+15.7,061,0130,1682188319,59.829 66,0001,0002,1000.1,+15.7,062,0102,1682188619,59.82 70,0002,0003,1000.2,+15.6,061,0105,1682188919,59.808 64,0001,0002,1000.0,+15.5,062,0108,1682189819,59.79 64,0002,0003,1000.0,+15.5,062,0126,1682190119,59.778 64,0002,0003,1000.3,+15.4,062,0097,1682190419,59.777 64,0003,0005,1000.2,+15.4,062,0091,1682190719,59.784 64,0002,0003,1000.7,+15.4,062,0117,1682191019,59.769 64,0003,0005,1000.5,+15.3,062,0107,1682191919,59.911 64,0005,0007,1000.4,+15.3,062,0100,1682192819,59.897 64,0003,0005,1000.6,+15.2,063,0102,1682193119,59.9 64,0002,0003,1000.6,+15.2,063,0104,1682193419,59.879 64,0003,0005,1000.5,+15.2,062,0110,1682193719,59.877 64,0002,0003,1000.7,+15.1,063,0125,1682194019,59.888 64,0003,0005,1000.8,+15.0,063,0097,1682194319,59.875 64,0002,0003,1000.7,+15.0,063,0110,1682194619,59.858 61,0003,0005,1000.7,+15.0,063,0118,1682194919,59.864 61,0004,0006,1000.5,+15.0,063,0111,1682195220,0.017 61,0003,0005,1000.3,+14.9,063,0099,1682195520,0.02 64,0003,0005,1000.5,+14.9,063,0120,1682195820,0.01 64,0003,0005,1000.5,+14.8,064,0106,1682196420,0.001 64,0004,0006,1000.7,+14.8,064,0097,1682197019,59.998 64,0004,0006,1000.8,+14.7,065,0071,1682197319,59.98 64,0004,0006,1000.7,+14.5,063,0108,1682197634,14.119 64,0005,0007,1000.9,+14.2,064,0103,1682198519,59.964 64,0006,0008,1001.4,+13.9,067,0093,1682199420,0.122 64,0007,0010,1001.0,+13.4,073,0088,1682200020,0.107 64,0010,0013,1000.9,+13.3,075,0104,1682200320,0.109 64,0012,0016,1001.1,+13.1,074,0078,1682200620,0.097 64,0012,0016,1001.1,+12.7,076,0132,1682201520,0.084 64,0012,0016,1001.0,+12.6,077,0102,1682201820,0.091 64,0014,0018,1001.1,+12.7,077,0085,1682202120,0.124 64,0014,0018,1001.3,+12.5,077,0109,1682202420,0.221 64,0015,0021,1001.4,+12.6,077,0108,1682202720,0.227 64,0015,0021,1001.6,+12.6,076,0135,1682203020,0.232 64,0011,0015,1001.4,+12.4,077,0120,1682203320,0.21 66,0013,0017,1001.3,+12.5,076,0106,1682203620,0.207 66,0012,0016,1001.5,+12.3,076,0080,1682204220,0.202 64,0012,0016,1001.6,+12.3,076,0100,1682204520,0.199 64,0013,0017,1001.4,+12.3,074,0094,1682205120,0.194 64,0012,0016,1001.5,+12.1,076,0097,1682205420,0.188 64,0014,0018,1001.5,+12.1,075,0105,1682205720,0.192 64,0015,0021,1001.5,+11.8,076,0113,1682206320,0.329 64,0016,0022,1001.5,+11.8,076,0109,1682206620,0.333 64,0012,0016,1001.2,+11.7,077,0116,1682206920,0.323 64,0014,0018,1001.3,+11.6,076,0107,1682207220,0.315 64,0014,0018,1001.3,+11.6,076,0104,1682207520,0.342 64,0014,0018,1001.5,+11.5,077,0094,1682207820,0.316 64,0012,0016,1001.2,+11.6,076,0106,1682208120,0.311 64,0013,0017,1001.4,+11.6,076,0097,1682208420,0.311 66,0013,0017,1001.3,+11.6,076,0102,1682208720,0.309 64,0015,0021,1001.5,+11.5,076,0101,1682209020,0.289 64,0015,0021,1001.5,+11.5,076,0107,1682209320,0.288 64,0014,0018,1001.3,+11.4,076,0110,1682209620,0.428 64,0013,0017,1001.4,+11.4,076,0081,1682209920,0.436 66,0012,0016,1001.3,+11.4,076,0096,1682210220,0.431 64,0015,0021,1001.3,+11.4,076,0116,1682210520,0.429 64,0012,0016,1001.2,+11.3,076,0091,1682210820,0.428 64,0014,0018,1000.9,+11.2,076,0104,1682211120,0.427 64,0016,0022,1001.2,+11.3,076,0098,1682211720,0.406 64,0017,0023,1001.3,+11.3,076,0106,1682212020,0.403 64,0017,0023,1001.0,+11.3,076,0104,1682212320,0.404 64,0015,0021,1000.7,+11.2,076,0098,1682212620,0.394 64,0017,0023,1001.0,+10.9,077,0104,1682213520,0.53 64,0016,0022,1001.0,+10.8,077,0101,1682213820,0.523 64,0013,0017,1001.1,+10.5,077,0136,1682214720,0.524 64,0014,0018,1001.1,+10.6,077,0098,1682215320,0.51 64,0016,0022,1001.0,+10.5,078,0125,1682215620,0.509 64,0016,0022,1000.9,+10.5,078,0105,1682215920,0.513 64,0015,0021,1000.9,+10.5,077,0115,1682216520,0.504 61,0015,0021,1001.0,+10.3,078,0100,1682216820,0.637 64,0016,0022,1000.9,+10.3,078,0097,1682217120,0.648 64,0016,0022,1000.8,+10.3,078,0097,1682217420,0.652 66,0015,0021,1000.9,+10.1,078,0104,1682217720,0.644 66,0015,0021,1001.1,+10.1,078,0099,1682218020,0.634 66,0018,0024,1000.9,+10.1,078,0091,1682218320,0.637 66,0013,0017,1000.6,+10.0,078,0096,1682218620,0.616 64,0014,0018,1000.6,+09.9,078,0104,1682218920,0.624 61,0011,0015,1000.5,+10.2,077,0108,1682219820,0.648 64,0012,0016,1000.5,+10.3,077,0106,1682220120,0.598 64,0009,0012,1000.7,+10.4,077,0122,1682220420,0.744 64,0009,0012,1000.4,+10.5,076,0109,1682221020,0.765 64,0009,0012,1000.6,+10.7,076,0098,1682221620,0.728 64,0010,0013,1000.4,+10.6,076,0100,1682221920,0.741 64,0008,0011,1000.6,+10.8,076,0089,1682222220,0.73 64,0010,0013,1000.3,+10.9,076,0110,1682222820,0.721 47,0009,0012,1000.3,+10.9,075,0109,1682223120,0.725 64,0009,0012,1000.3,+10.9,076,0099,1682223420,0.705 64,0010,0013,1000.6,+11.0,075,0096,1682224020,0.854 64,0010,0013,1000.5,+11.0,075,0090,1682224320,0.858 64,0009,0012,1000.5,+11.0,075,0085,1682224920,0.868 30,0008,0011,1000.5,+11.1,075,0095,1682225220,0.853 64,0008,0011,1000.7,+11.1,075,0093,1682225520,0.844 66,0008,0011,1000.8,+11.2,074,0095,1682225820,0.836 61,0007,0010,1000.5,+11.3,074,0124,1682226420,0.821 30,0008,0011,1000.5,+11.5,074,0107,1682226720,0.834 66,0010,0013,1000.7,+11.6,073,0100,1682227020,0.832 66,0006,0008,1000.6,+11.7,073,0112,1682227320,0.823 64,0007,0010,1000.6,+11.7,073,0107,1682227620,0.955 64,0006,0008,1000.7,+11.9,072,0121,1682228220,0.965 64,0009,0012,1000.6,+12.0,072,0113,1682228520,0.952 64,0005,0007,1000.5,+12.3,070,0099,1682229120,0.95 64,0006,0008,1000.5,+12.5,070,0079,1682229420,0.953 61,0005,0007,1000.7,+12.5,070,0107,1682229720,0.953 45,0007,0010,1000.6,+12.9,069,0104,1682230920,0.93 30,0006,0008,1000.6,+12.9,068,0097,1682231221,1.062 64,0007,0010,1000.6,+12.9,068,0104,1682231521,1.083 64,0005,0007,1000.4,+12.8,068,0094,1682232121,1.056 64,0004,0006,1000.4,+12.8,068,0112,1682232421,1.062 64,0005,0007,1000.3,+12.7,067,0109,1682232721,1.05 64,0004,0006,1000.5,+12.9,067,0112,1682233321,1.046 64,0004,0006,1000.4,+13.1,067,0107,1682233621,1.061 45,0005,0007,1000.6,+13.2,066,0094,1682233921,1.042 61,0004,0006,1000.2,+14.0,064,0098,1682234821,1.169 64,0003,0005,1000.2,+15.2,059,0109,1682236021,1.166 52,0004,0006,1000.1,+15.9,056,0093,1682236621,1.157 54,0003,0005,1000.1,+15.9,055,0096,1682237521,1.127 52,0004,0006,1000.4,+15.9,055,0103,1682237821,1.125 64,0004,0006,1000.0,+16.2,055,0090,1682238421,1.255 64,0004,0006,1000.2,+16.3,054,0108,1682239021,1.261 61,0004,0006,1000.2,+16.6,054,0089,1682239321,1.258 61,0004,0006,1000.0,+16.4,053,0100,1682239621,1.242 61,0003,0005,1000.2,+16.6,053,0093,1682239921,1.244 66,0002,0003,0999.6,+16.4,052,0118,1682240221,1.242 66,0005,0007,0999.8,+16.7,050,0097,1682240521,1.237 61,0002,0003,0999.5,+17.8,047,0089,1682241721,1.208 66,0002,0003,0999.7,+17.9,045,0086,1682242021,1.351 66,0003,0005,0999.4,+18.0,045,0098,1682242321,1.349 64,0003,0005,0999.6,+17.8,045,0091,1682242621,1.354 66,0002,0003,0999.5,+17.8,044,0112,1682242921,1.336 66,0005,0007,0999.5,+17.4,045,0088,1682243221,1.336 70,0003,0005,0999.4,+17.9,045,0121,1682243521,1.328 66,0003,0005,0999.4,+17.9,044,0110,1682243821,1.335 66,0003,0005,0999.3,+18.4,043,0094,1682244121,1.374 66,0002,0003,0999.2,+18.3,044,0116,1682244421,1.328 70,0002,0003,0999.1,+19.4,042,0119,1682244721,1.314 64,0003,0005,0999.1,+18.2,043,0077,1682245021,1.31 61,0003,0005,0999.4,+17.7,044,0107,1682245321,1.306 64,0002,0003,0999.3,+17.9,044,0107,1682245921,1.449 61,0002,0003,0999.3,+17.8,043,0105,1682246221,1.457 61,0001,0002,0999.2,+17.8,044,0106,1682246521,1.44 61,0003,0005,0999.2,+17.6,043,0115,1682246821,1.426 61,0001,0002,0999.1,+17.5,042,0095,1682247121,1.422 04,0001,0002,0999.1,+17.8,042,0091,1682247421,1.421 64,0002,0003,0999.0,+17.8,041,0122,1682248021,1.427 64,0005,0007,0998.8,+18.1,040,0115,1682248621,1.432 64,0002,0003,0998.8,+17.7,040,0121,1682248921,1.403 61,0003,0005,0998.7,+18.8,040,0112,1682249521,1.564 61,0002,0003,0998.6,+18.7,039,0127,1682249821,1.549 64,0003,0005,0998.8,+19.0,038,0092,1682250121,1.548 54,0003,0005,0998.5,+18.4,040,0103,1682250421,1.631 64,0001,0002,0998.4,+19.0,037,0107,1682250721,1.53 61,0003,0005,0998.3,+19.4,037,0111,1682251021,1.529 61,0002,0003,0998.1,+20.0,036,0093,1682251621,1.528 61,0003,0005,0997.9,+20.5,035,0100,1682252221,1.511 61,0002,0003,0997.3,+21.2,034,0093,1682253421,1.637 61,0007,0010,0997.4,+20.4,034,0108,1682254321,1.653 61,0002,0003,0997.2,+20.2,033,0105,1682254621,1.61 64,0001,0002,0996.9,+18.7,036,0097,1682256121,1.598 35,0001,0002,0997.0,+18.4,037,0121,1682256721,1.729 61,0002,0003,0997.1,+18.2,039,0110,1682257021,1.725 35,0003,0005,0996.9,+17.8,042,0114,1682257321,1.727 64,0002,0003,0996.8,+17.5,042,0098,1682257621,1.719 64,0002,0003,0996.8,+17.5,041,0092,1682257921,1.721 64,0002,0003,0996.8,+17.3,041,0100,1682258221,1.724 64,0002,0003,0996.3,+17.3,042,0093,1682258521,1.726 61,0002,0003,0996.6,+17.2,042,0097,1682258821,1.705 61,0002,0003,0996.1,+17.2,042,0104,1682259121,1.696 64,0003,0005,0995.9,+17.2,043,0078,1682259721,1.691 35,0003,0005,0995.7,+17.3,043,0097,1682260021,1.844 64,0003,0005,0995.7,+17.5,042,0106,1682260321,1.833 45,0003,0005,0995.6,+17.6,043,0116,1682260621,1.833 64,0004,0006,0995.5,+17.7,042,0110,1682260921,1.82 64,0006,0008,0995.6,+17.5,042,0099,1682261521,1.813 61,0003,0005,0995.2,+17.4,044,0118,1682262421,1.799 64,0004,0006,0995.0,+17.5,043,0109,1682263021,1.781 64,0004,0006,0995.3,+17.4,043,0087,1682263321,1.811 64,0004,0006,0995.3,+17.3,043,0109,1682263621,1.921 61,0004,0006,0994.9,+17.0,047,0107,1682264221,1.936 64,0006,0008,0995.1,+16.7,049,0090,1682264521,1.937 61,0004,0006,0995.0,+16.6,051,0110,1682264821,1.93 52,0002,0003,0995.9,+15.4,053,0091,1682266021,1.907 49,0001,0002,0996.0,+14.7,056,0119,1682266321,1.928 49,0001,0002,0995.8,+14.4,058,0111,1682266621,1.896 49,0001,0002,0995.7,+14.1,060,0114,1682266921,1.904 49,0001,0002,0995.6,+13.8,063,0110,1682267222,2.042 49,0002,0003,0995.4,+13.8,063,0094,1682267522,2.052 49,0003,0005,0995.6,+13.8,063,0092,1682267822,2.073 66,0001,0002,0994.9,+13.8,063,0096,1682268122,2.035 40,0002,0003,0995.1,+13.9,062,0124,1682268422,2.031 64,0002,0003,0994.9,+14.0,062,0110,1682268722,2.032 64,0002,0003,0994.5,+13.9,062,0092,1682269322,2 66,0002,0003,0994.3,+13.9,063,0089,1682269622,2.011 64,0001,0002,0994.1,+13.9,062,0118,1682269921,2 64,0002,0003,0994.4,+13.8,062,0108,1682270222,2.003 64,0003,0005,0994.2,+13.7,063,0121,1682270521,1.986 64,0002,0003,0994.4,+13.8,063,0120,1682270822,2.133 64,0002,0003,0994.4,+13.8,062,0112,1682271122,2.139 66,0003,0005,0994.6,+13.7,062,0109,1682271422,2.136 64,0002,0003,0994.3,+13.8,062,0093,1682271722,2.138 64,0003,0005,0994.1,+13.8,062,0095,1682272022,2.124 64,0001,0002,0993.9,+13.8,061,0087,1682272922,2.109 66,0002,0003,0994.2,+13.7,062,0114,1682273522,2.113 64,0001,0002,0994.0,+13.8,061,0104,1682273822,2.113 61,0002,0003,0994.1,+13.8,061,0118,1682274422,2.248 61,0001,0002,0994.1,+13.8,061,0113,1682275022,2.265 61,0003,0005,0994.2,+13.8,061,0078,1682275322,2.232 64,0002,0003,0994.2,+13.8,061,0120,1682275622,2.219 61,0001,0002,0994.6,+13.7,063,0088,1682275922,2.219 61,0001,0002,0994.5,+13.3,065,0100,1682276522,2.253 61,0004,0006,0994.5,+13.2,066,0115,1682276822,2.208 61,0002,0003,0994.4,+13.3,066,0101,1682277122,2.216 61,0002,0003,0994.7,+12.9,065,0098,1682279222,2.33 64,0001,0002,0995.1,+12.9,063,0117,1682279522,2.337 64,0001,0002,0995.2,+12.8,060,0103,1682280122,2.324 66,0001,0002,0995.6,+12.7,059,0102,1682281022,2.307 64,0001,0002,0995.4,+12.7,059,0094,1682281922,2.45 61,0001,0002,0995.7,+12.4,059,0091,1682283122,2.424 61,0001,0002,0995.6,+12.4,059,0121,1682283422,2.43 64,0001,0002,0995.5,+12.3,059,0108,1682283722,2.417 66,0001,0002,0995.3,+12.2,059,0092,1682284022,2.437 64,0001,0002,0995.4,+11.8,060,0099,1682284922,2.413 61,0001,0002,0995.4,+11.8,061,0104,1682285222,2.552 64,0001,0002,0995.3,+11.8,060,0088,1682285822,2.539 61,0003,0005,0995.1,+11.7,060,0110,1682286122,2.539 64,0001,0002,0995.1,+11.6,060,0096,1682286422,2.54 61,0000,0001,0995.3,+11.6,061,0107,1682286722,2.522 37,0001,0002,0995.2,+11.5,060,0111,1682287322,2.52 61,0001,0002,0995.1,+11.4,061,0101,1682287622,2.51 64,0000,0001,0995.2,+11.4,061,0101,1682287922,2.524 61,0001,0002,0995.1,+11.3,061,0095,1682288822,2.639 61,0001,0002,0995.1,+11.4,061,0098,1682289122,2.635 61,0001,0002,0994.9,+11.4,061,0105,1682289422,2.638 61,0001,0002,0995.0,+11.4,061,0109,1682289722,2.653 61,0002,0003,0995.0,+11.4,060,0094,1682290022,2.63 49,0001,0002,0995.0,+11.4,061,0097,1682290322,2.663 49,0001,0002,0995.1,+11.4,060,0126,1682290622,2.625 49,0002,0003,0995.2,+11.4,061,0090,1682290922,2.615 49,0001,0002,0995.1,+11.4,062,0118,1682291222,2.619 49,0001,0002,0995.2,+11.2,064,0107,1682291822,2.607 49,0001,0002,0994.9,+11.2,064,0109,1682292122,2.617 42,0002,0003,0995.0,+11.2,064,0098,1682292422,2.748 66,0002,0003,0994.8,+11.3,064,0072,1682292722,2.753 66,0001,0002,0994.8,+11.2,064,0118,1682293022,2.747 52,0001,0002,0994.9,+11.2,064,0094,1682293322,2.741 49,0002,0003,0994.9,+11.3,064,0106,1682293922,2.745 49,0001,0002,0994.9,+11.3,064,0103,1682294522,2.739 49,0001,0002,0995.1,+11.3,064,0097,1682294822,2.723 49,0001,0002,0994.7,+11.2,064,0108,1682295122,2.726 49,0001,0002,0994.6,+11.2,064,0115,1682295422,2.719 49,0001,0002,0994.8,+11.3,064,0120,1682296022,2.85 47,0001,0002,0994.7,+11.3,064,0125,1682296322,2.854 49,0001,0002,0994.7,+11.3,064,0102,1682296622,2.848 49,0002,0003,0994.5,+11.3,064,0108,1682296922,2.841 66,0004,0006,0994.5,+11.4,064,0116,1682297222,2.848 64,0001,0002,0994.5,+11.4,064,0073,1682297522,2.848 66,0001,0002,0994.5,+11.4,063,0111,1682297822,2.841 64,0001,0002,0994.5,+11.3,064,0108,1682298422,2.828 70,0001,0002,0994.8,+11.3,064,0113,1682298722,2.841 64,0001,0002,0994.8,+11.3,065,0088,1682299022,2.821 72,0001,0002,0994.7,+11.3,064,0113,1682299322,2.807 66,0002,0003,0995.1,+11.1,064,0092,1682299622,2.963 66,0002,0003,0994.8,+11.0,063,0090,1682299922,2.98 66,0003,0005,0994.8,+10.9,062,0091,1682300222,2.954 66,0002,0003,0994.7,+10.9,061,0108,1682300522,2.959 66,0001,0002,0994.8,+10.8,059,0081,1682300822,2.952 64,0002,0003,0995.0,+10.7,060,0110,1682301122,2.94 66,0003,0005,0994.8,+10.6,058,0091,1682301422,2.949 64,0002,0003,0994.7,+10.4,058,0120,1682301722,2.949 66,0002,0003,0994.8,+10.2,057,0110,1682302322,2.942 70,0003,0005,0995.1,+10.0,057,0105,1682302922,2.931 64,0003,0005,0995.1,+09.8,058,0120,1682303223,3.079 64,0004,0006,0995.3,+09.7,058,0122,1682303523,3.081 66,0004,0006,0995.1,+09.5,059,0102,1682303823,3.08 66,0004,0006,0995.4,+09.4,059,0108,1682304123,3.071 66,0004,0006,0995.4,+09.2,060,0094,1682304423,3.061 70,0002,0003,0995.4,+09.1,060,0100,1682305023,3.065 64,0004,0006,0995.4,+08.9,060,0106,1682305323,3.071 66,0004,0006,0995.5,+08.8,061,0103,1682305623,3.057 66,0006,0008,0995.8,+08.8,060,0090,1682305923,3.072 66,0005,0007,0995.4,+08.7,060,0099,1682306223,3.053 70,0005,0007,0995.4,+08.7,060,0118,1682306523,3.05 66,0007,0010,0995.3,+08.6,060,0107,1682307123,3.203 66,0005,0007,0995.7,+08.5,060,0091,1682307723,3.183 49,0006,0008,0995.6,+08.4,060,0099,1682308023,3.186 70,0005,0007,0995.7,+08.4,060,0117,1682308323,3.187 66,0006,0008,0995.6,+08.4,061,0105,1682308623,3.182 66,0006,0008,0995.5,+08.3,061,0111,1682308923,3.18 66,0007,0010,0995.5,+08.3,061,0106,1682309223,3.174 64,0007,0010,0995.6,+08.3,061,0107,1682309523,3.183 64,0004,0006,0995.3,+08.3,061,0107,1682309823,3.159 64,0006,0008,0995.4,+08.2,062,0095,1682310123,3.167 66,0005,0007,0995.3,+08.2,062,0107,1682310423,3.303 66,0006,0008,0995.6,+08.3,061,0094,1682310723,3.303 66,0005,0007,0995.5,+08.4,061,0117,1682311023,3.304 70,0005,0007,0995.6,+08.4,061,0104,1682311323,3.306 70,0006,0008,0995.6,+08.4,061,0117,1682311623,3.3 66,0007,0010,0995.8,+08.5,061,0106,1682311923,3.293 66,0004,0006,0995.7,+08.5,061,0106,1682312223,3.288 66,0005,0007,0995.6,+08.5,061,0093,1682312523,3.293 66,0005,0007,0995.9,+08.5,061,0125,1682312823,3.287 64,0006,0008,0996.0,+08.6,061,0111,1682313123,3.283 47,0005,0007,0995.9,+08.6,062,0109,1682313423,3.277 64,0004,0006,0996.0,+08.6,061,0109,1682313723,3.281 64,0006,0008,0996.0,+08.8,061,0096,1682314623,3.423 66,0008,0011,0995.9,+08.9,061,0124,1682314923,3.411 64,0005,0007,0996.4,+09.1,061,0103,1682315223,3.415 66,0005,0007,0996.5,+09.1,060,0124,1682315523,3.403 64,0005,0007,0996.4,+09.2,060,0102,1682315823,3.396 42,0005,0007,0996.2,+09.2,060,0119,1682316123,3.399 61,0005,0007,0996.0,+09.3,060,0115,1682316423,3.392 66,0005,0007,0996.4,+09.3,061,0099,1682316723,3.386 64,0005,0007,0996.4,+09.3,061,0110,1682317023,3.379 64,0005,0007,0996.6,+09.9,060,0090,1682317923,3.534 59,0004,0006,0996.6,+09.9,061,0107,1682318523,3.531 49,0006,0008,0996.4,+09.8,062,0116,1682318823,3.515 64,0005,0007,0996.6,+09.6,062,0094,1682319123,3.517 49,0005,0007,0996.7,+09.5,065,0105,1682319423,3.506 49,0003,0005,0996.6,+09.4,066,0095,1682319723,3.505 49,0003,0005,0996.8,+09.3,067,0119,1682320023,3.498 49,0003,0005,0996.8,+09.3,067,0118,1682320323,3.5 52,0003,0005,0996.7,+09.2,066,0092,1682320623,3.498 49,0003,0005,0996.8,+09.2,066,0087,1682320923,3.489 49,0003,0005,0997.0,+09.2,066,0112,1682321223,3.639 49,0002,0003,0996.9,+09.2,067,0128,1682321523,3.642 49,0002,0003,0997.2,+09.2,068,0100,1682321823,3.629 52,0002,0003,0996.9,+09.0,068,0125,1682322123,3.647 49,0001,0002,0997.4,+09.2,069,0099,1682322423,3.636 49,0001,0002,0997.3,+08.8,071,0107,1682323323,3.622 49,0001,0002,0997.3,+08.9,071,0100,1682323623,3.624 49,0001,0002,0997.6,+08.8,072,0117,1682323923,3.62 54,0001,0002,0998.2,+08.5,072,0093,1682324823,3.757 57,0002,0003,0998.0,+08.5,073,0110,1682325123,3.798 66,0001,0002,0998.3,+08.2,071,0121,1682325423,3.767 64,0004,0006,0998.7,+08.0,072,0120,1682325723,3.769 59,0004,0006,0998.5,+08.0,073,0098,1682326023,3.753 61,0003,0005,0998.7,+07.8,073,0115,1682326323,3.749 64,0003,0005,0998.8,+07.7,073,0100,1682326623,3.747 61,0003,0005,0998.8,+07.7,075,0092,1682326923,3.756 64,0005,0007,0999.0,+07.8,075,0128,1682327223,3.751 57,0004,0006,0998.9,+08.0,075,0106,1682327823,3.733 59,0005,0007,0999.0,+08.1,075,0104,1682328123,3.734 64,0004,0006,0999.0,+08.2,075,0116,1682328423,3.874 61,0003,0005,0999.0,+08.2,076,0091,1682328723,3.918 57,0003,0005,0999.2,+08.3,076,0128,1682329023,3.875 61,0006,0008,0999.4,+08.4,077,0096,1682329323,3.87 61,0004,0006,0999.4,+08.0,076,0099,1682329623,3.872 61,0005,0007,0999.7,+08.2,075,0112,1682329923,3.872 59,0005,0007,0999.7,+08.2,074,0095,1682330223,3.866 52,0005,0007,0999.6,+08.2,075,0116,1682330523,3.861 59,0005,0007,0999.7,+08.3,076,0115,1682330823,3.858 61,0005,0007,0999.9,+08.3,074,0121,1682331123,3.851 61,0005,0007,0999.8,+08.2,076,0113,1682331423,3.84 61,0005,0007,0999.8,+08.2,075,0107,1682331723,3.842 59,0007,0010,1000.1,+08.2,076,0088,1682332023,4 61,0005,0007,0999.8,+08.5,076,0111,1682332323,3.989 59,0004,0006,1000.1,+08.5,073,0099,1682332623,3.997 64,0006,0008,1000.0,+08.7,074,0109,1682333559,39.709 61,0005,0007,1000.3,+08.9,073,0102,1682333859,39.704 61,0008,0011,1000.2,+09.0,074,0097,1682334159,39.703 61,0007,0010,1000.3,+09.3,073,0116,1682334459,39.704 61,0008,0011,1000.8,+10.7,071,0093,1682334759,39.696 54,0007,0010,1000.3,+11.3,068,0107,1682335059,39.692 61,0006,0008,1000.8,+10.4,071,0100,1682335924,4.056 64,0006,0008,1000.7,+10.8,070,0109,1682336524,4.045 64,0007,0010,1001.0,+10.5,070,0119,1682336824,4.043 61,0006,0008,1000.8,+10.5,070,0086,1682337724,4.024 45,0005,0007,1000.8,+11.0,067,0110,1682338324,4.028 64,0006,0008,1000.9,+10.9,069,0102,1682338624,4.016 64,0006,0008,1000.8,+11.1,067,0092,1682338924,4.017 61,0008,0011,1000.9,+12.3,066,0096,1682339224,4.154 64,0007,0010,1000.9,+11.9,063,0091,1682340124,4.21 64,0007,0010,1001.0,+12.7,061,0098,1682340424,4.202 64,0007,0010,1001.1,+13.1,062,0114,1682340724,4.203 64,0008,0011,1001.4,+11.3,058,0091,1682341924,4.196 66,0005,0007,1001.2,+11.6,057,0110,1682342524,4.188 64,0006,0008,1000.9,+12.3,058,0093,1682342824,4.309 64,0009,0012,1001.4,+12.5,055,0109,1682343424,4.309 66,0005,0007,1001.0,+13.3,052,0105,1682343724,4.309 64,0008,0011,1001.1,+14.3,052,0075,1682344024,4.293 64,0006,0008,1001.2,+15.0,051,0112,1682344324,4.29 64,0006,0008,1001.2,+14.2,050,0100,1682344624,4.278 64,0005,0007,1001.2,+12.8,052,0105,1682345524,4.265 61,0016,0022,1001.2,+12.8,056,0103,1682345824,4.272 28,0010,0013,1001.3,+13.1,055,0108,1682346124,4.268 61,0007,0010,1001.4,+12.4,054,0111,1682347024,4.413 64,0006,0008,1001.2,+13.1,054,0094,1682347324,4.475 64,0009,0012,1001.3,+13.5,051,0103,1682347624,4.418 64,0006,0008,1001.2,+13.5,050,0102,1682347924,4.411 64,0005,0007,1001.3,+13.5,049,0090,1682348224,4.394 64,0005,0007,1001.3,+14.3,045,0099,1682348824,4.383 64,0008,0011,1001.2,+14.3,042,0108,1682349724,4.399 64,0007,0010,1000.9,+14.7,042,0093,1682350024,4.532 64,0005,0007,1000.9,+14.8,042,0089,1682350324,4.53 64,0004,0006,1001.3,+14.7,044,0091,1682350624,4.523 64,0005,0007,1001.3,+14.2,045,0109,1682351224,4.508 66,0006,0008,1001.3,+13.2,049,0128,1682351824,4.503 64,0007,0010,1001.3,+13.0,049,0099,1682353024,4.524 66,0006,0008,1001.5,+12.9,048,0112,1682353324,4.514 61,0006,0008,1001.4,+12.6,048,0085,1682353624,4.623 64,0006,0008,1001.6,+12.5,049,0095,1682353924,4.64 66,0004,0006,1001.4,+12.6,050,0099,1682354224,4.636 64,0006,0008,1001.3,+12.4,050,0102,1682354524,4.629 64,0009,0012,1001.4,+12.5,050,0105,1682354824,4.616 64,0006,0008,1001.5,+12.4,050,0106,1682355124,4.612 66,0009,0012,1001.5,+12.2,050,0135,1682355424,4.595 64,0004,0006,1001.6,+12.1,051,0100,1682355724,4.589 64,0008,0011,1001.6,+11.9,050,0093,1682356324,4.591 64,0005,0007,1001.6,+11.9,052,0092,1682356924,4.578 66,0006,0008,1001.6,+11.8,053,0104,1682357224,4.723 66,0007,0010,1001.8,+11.7,055,0102,1682357524,4.716 66,0006,0008,1001.9,+11.6,055,0111,1682357824,4.72 66,0006,0008,1001.4,+11.5,056,0116,1682358124,4.703 66,0008,0011,1001.5,+11.5,056,0102,1682358424,4.713 64,0007,0010,1002.1,+11.3,054,0114,1682358724,4.702 66,0005,0007,1001.7,+11.2,054,0094,1682359024,4.694 64,0009,0012,1001.7,+11.2,053,0106,1682359324,4.713 61,0009,0012,1001.7,+11.1,054,0117,1682359624,4.693 47,0008,0011,1001.8,+11.0,055,0101,1682359924,4.686 61,0005,0007,1001.8,+11.1,055,0092,1682360224,4.716 61,0009,0012,1002.0,+11.0,055,0114,1682360524,4.671 61,0005,0007,1001.8,+10.9,056,0107,1682360824,4.826 25,0007,0010,1001.8,+10.9,055,0124,1682361124,4.823 61,0007,0010,1002.1,+10.7,057,0102,1682361724,4.834 28,0009,0012,1002.3,+10.7,058,0108,1682362024,4.846 61,0009,0012,1002.3,+10.7,058,0122,1682362324,4.816 61,0007,0010,1001.8,+10.6,059,0094,1682362624,4.802 61,0009,0012,1002.4,+10.5,060,0101,1682363224,4.795 45,0008,0011,1002.4,+10.4,061,0099,1682363524,4.793 61,0011,0015,1002.4,+10.3,061,0102,1682363824,4.784 64,0009,0012,1002.8,+10.2,062,0084,1682364124,4.82 64,0010,0013,1002.7,+10.2,062,0098,1682364424,4.956 61,0011,0015,1002.6,+10.2,063,0108,1682364724,4.944 64,0011,0015,1002.4,+10.2,063,0106,1682365024,4.976 61,0009,0012,1002.6,+10.1,063,0102,1682365324,4.927 64,0008,0011,1002.6,+10.0,062,0104,1682365624,4.92 61,0009,0012,1002.7,+10.0,060,0094,1682365924,4.935 47,0006,0008,1002.9,+09.9,058,0097,1682366224,4.921 61,0005,0007,1002.8,+09.9,058,0103,1682366524,4.912 61,0004,0006,1002.7,+09.8,060,0089,1682366824,4.914 61,0004,0006,1002.7,+09.8,061,0096,1682367124,4.924 61,0004,0006,1002.6,+09.7,060,0100,1682367724,4.907 61,0007,0010,1003.0,+09.6,060,0107,1682368325,5.049 64,0005,0007,1002.6,+09.5,062,0118,1682368925,5.039 61,0006,0008,1002.9,+09.3,063,0106,1682369225,5.032 61,0005,0007,1003.0,+09.2,064,0085,1682369825,5.037 61,0006,0008,1002.9,+09.1,065,0101,1682370145,25.746 61,0005,0007,1002.9,+09.1,066,0103,1682370425,5.022 61,0007,0010,1002.9,+08.8,066,0102,1682371325,5.018 47,0006,0008,1002.5,+08.7,066,0087,1682371925,5.155 61,0010,0013,1002.8,+08.4,066,0099,1682372525,5.15 61,0009,0012,1002.9,+08.2,066,0106,1682372825,5.17 64,0006,0008,1003.0,+08.2,064,0108,1682373125,5.144 28,0005,0007,1002.8,+08.1,064,0105,1682373425,5.13 64,0005,0007,1003.0,+07.8,066,0098,1682373725,5.13 61,0003,0005,1003.1,+07.8,064,0101,1682375225,5.266 61,0004,0006,1002.8,+07.7,065,0101,1682375825,5.259 64,0005,0007,1003.0,+07.6,065,0124,1682376125,5.264 61,0005,0007,1002.5,+07.7,066,0108,1682376425,5.269 64,0007,0010,1002.9,+07.5,066,0113,1682377025,5.261 61,0006,0008,1002.8,+07.6,065,0109,1682377325,5.267 61,0007,0010,1002.7,+07.7,065,0108,1682377625,5.271 61,0007,0010,1002.8,+07.6,065,0102,1682378225,5.252 64,0006,0008,1002.7,+07.6,065,0108,1682378525,5.246 61,0006,0008,1002.8,+07.5,065,0087,1682379125,5.387 61,0006,0008,1002.7,+07.3,066,0111,1682379425,5.383 45,0008,0011,1003.0,+07.5,065,0109,1682380025,5.381 61,0005,0007,1003.0,+07.6,065,0104,1682380325,5.372 61,0008,0011,1002.9,+07.5,066,0094,1682380625,5.394 47,0009,0012,1002.6,+07.3,066,0094,1682381225,5.375 47,0007,0010,1002.7,+07.3,065,0100,1682381525,5.36 66,0005,0007,1003.0,+07.1,066,0102,1682381825,5.38 64,0008,0011,1002.6,+07.0,066,0101,1682382125,5.37 64,0006,0008,1002.8,+07.0,066,0110,1682382425,5.507 66,0005,0007,1002.6,+06.8,068,0106,1682382725,5.514 64,0008,0011,1002.8,+06.7,068,0094,1682383025,5.505 64,0006,0008,1002.7,+06.7,067,0113,1682383325,5.502 64,0006,0008,1002.5,+06.6,067,0102,1682384225,5.484 64,0008,0011,1002.4,+06.5,068,0102,1682384525,5.5 70,0006,0008,1002.7,+06.5,067,0104,1682384825,5.476 64,0009,0012,1002.7,+06.4,069,0092,1682385125,5.478 64,0009,0012,1002.5,+06.5,068,0098,1682385425,5.5 64,0010,0013,1002.7,+06.3,068,0098,1682385725,5.474 64,0009,0012,1002.4,+06.2,068,0088,1682386025,5.628 61,0008,0011,1002.7,+06.0,069,0108,1682386325,5.622 66,0012,0016,1002.6,+06.0,069,0089,1682386925,5.624 64,0008,0011,1002.7,+06.0,069,0088,1682387225,5.631 64,0009,0012,1002.7,+05.9,069,0111,1682387525,5.628 64,0007,0010,1002.8,+05.6,071,0116,1682387825,5.618 64,0008,0011,1002.8,+05.6,071,0102,1682388725,5.609 66,0008,0011,1002.8,+05.3,071,0092,1682389025,5.612 66,0009,0012,1002.9,+05.4,071,0094,1682389325,5.603 64,0012,0016,1002.9,+05.4,071,0091,1682389625,5.782 64,0011,0015,1002.8,+05.6,070,0111,1682389925,5.764 64,0009,0012,1003.2,+05.5,071,0116,1682390525,5.766 61,0008,0011,1002.9,+05.6,070,0107,1682390825,5.743 64,0011,0015,1003.1,+05.5,071,0116,1682391125,5.746 64,0008,0011,1003.0,+05.5,071,0122,1682391425,5.736 66,0010,0013,1002.9,+05.4,070,0080,1682391725,5.746 64,0010,0013,1003.0,+05.5,070,0107,1682392025,5.733 61,0008,0011,1003.2,+05.5,070,0093,1682392325,5.727 64,0007,0010,1002.9,+05.4,071,0102,1682392925,5.733 64,0009,0012,1003.0,+05.3,071,0095,1682393225,5.879 64,0010,0013,1002.9,+05.2,071,0113,1682393525,5.879 64,0010,0013,1003.0,+05.4,070,0086,1682393825,5.868 70,0008,0011,1002.9,+05.4,071,0103,1682394125,5.872 64,0009,0012,1002.9,+05.4,071,0129,1682394425,5.869 64,0009,0012,1002.9,+05.4,071,0101,1682394725,5.874 61,0012,0016,1003.3,+05.2,072,0096,1682395325,5.869 64,0009,0012,1003.3,+05.3,071,0091,1682395625,5.865 66,0011,0015,1003.2,+05.3,071,0105,1682395925,5.864 64,0009,0012,1003.2,+05.4,071,0103,1682396225,5.856 61,0008,0011,1003.3,+05.4,071,0108,1682396826,6.001 64,0014,0018,1003.2,+05.5,071,0102,1682397126,6.011 64,0011,0015,1003.4,+05.5,071,0097,1682397426,6.008 66,0010,0013,1003.5,+05.6,071,0099,1682397726,6.009 64,0009,0012,1003.4,+05.6,071,0108,1682398026,6.002 66,0015,0021,1003.6,+05.6,071,0092,1682398325,6 64,0010,0013,1003.8,+05.7,071,0093,1682398625,5.992 64,0012,0016,1003.7,+05.8,071,0123,1682398925,5.988 64,0008,0011,1003.9,+05.9,071,0110,1682399225,5.992 64,0014,0018,1003.7,+06.1,070,0119,1682399525,5.985 64,0011,0015,1003.9,+06.1,070,0104,1682399825,5.99 64,0009,0012,1004.0,+06.2,070,0111,1682400125,5.984 64,0014,0018,1004.3,+06.3,070,0103,1682400426,6.128 47,0009,0012,1004.0,+06.5,069,0088,1682400726,6.118 61,0015,0021,1003.9,+06.4,069,0091,1682401026,6.135 42,0009,0012,1004.0,+06.4,069,0104,1682401626,6.146 64,0012,0016,1004.2,+06.5,069,0105,1682401926,6.116 64,0012,0016,1004.5,+06.7,068,0099,1682402526,6.106 64,0012,0016,1004.4,+06.8,068,0112,1682402826,6.123 64,0014,0018,1004.7,+07.2,067,0103,1682403126,6.117 61,0009,0012,1004.4,+07.0,067,0102,1682403426,6.109 61,0011,0015,1004.5,+07.1,067,0081,1682403726,6.105 61,0020,0027,1004.3,+07.1,067,0097,1682404026,6.248 61,0015,0021,1004.4,+07.3,067,0104,1682404326,6.274 64,0011,0015,1004.5,+07.3,067,0111,1682404626,6.25 61,0010,0013,1004.5,+07.8,064,0106,1682404926,6.233 61,0011,0015,1004.5,+07.7,064,0109,1682405226,6.287 28,0009,0012,1004.5,+07.7,063,0088,1682405526,6.23 61,0015,0021,1004.7,+07.9,062,0132,1682405826,6.221 61,0013,0017,1004.5,+08.5,061,0129,1682406126,6.222 64,0008,0011,1004.5,+08.4,061,0092,1682406426,6.225 61,0011,0015,1004.9,+08.3,060,0112,1682407026,6.222 61,0014,0018,1005.0,+08.4,059,0100,1682407326,6.235 64,0011,0015,1004.8,+08.6,059,0105,1682407626,6.355 64,0013,0017,1004.7,+09.0,057,0101,1682407926,6.358 64,0010,0013,1004.9,+09.2,057,0101,1682408826,6.357 64,0012,0016,1005.0,+09.2,057,0112,1682409126,6.346 61,0010,0013,1005.0,+09.4,054,0078,1682409426,6.339 66,0012,0016,1005.4,+09.6,053,0100,1682409726,6.342 66,0009,0012,1005.2,+09.6,052,0115,1682410026,6.338 66,0007,0010,1005.1,+10.0,051,0109,1682410326,6.343 64,0007,0010,1005.3,+09.9,052,0084,1682410626,6.369 64,0008,0011,1005.7,+09.1,052,0102,1682410926,6.326 61,0007,0010,1005.5,+09.0,054,0116,1682411226,6.473 61,0017,0023,1005.5,+08.9,054,0100,1682411526,6.482 64,0006,0008,1005.5,+08.6,055,0107,1682411826,6.489 64,0011,0015,1005.9,+08.4,056,0092,1682412126,6.471 64,0008,0011,1005.9,+08.3,057,0107,1682412726,6.461 64,0009,0012,1005.8,+08.5,055,0085,1682413026,6.46 64,0007,0010,1006.0,+08.9,055,0106,1682413326,6.45 61,0009,0012,1006.2,+09.3,054,0099,1682413626,6.462 66,0014,0018,1006.2,+10.4,051,0099,1682413926,6.45 64,0010,0013,1006.5,+10.4,048,0116,1682414226,6.452 66,0009,0012,1006.3,+10.2,048,0090,1682414526,6.443 61,0007,0010,1006.4,+10.1,049,0090,1682414826,6.592 66,0011,0015,1006.1,+10.3,049,0097,1682415126,6.585 70,0013,0017,1006.5,+10.2,048,0111,1682415426,6.586 66,0010,0013,1006.4,+09.8,048,0084,1682415726,6.568 64,0011,0015,1006.4,+09.8,047,0107,1682416026,6.579 64,0007,0010,1006.8,+10.7,046,0103,1682416326,6.56 70,0005,0007,1006.7,+11.1,046,0091,1682416626,6.563 66,0005,0007,1006.6,+11.1,046,0094,1682416926,6.572 61,0007,0010,1006.8,+10.3,045,0105,1682417526,6.572 61,0012,0016,1006.7,+09.9,047,0117,1682417826,6.549 64,0006,0008,1006.8,+09.9,046,0091,1682418126,6.542 64,0010,0013,1006.8,+09.7,045,0093,1682418426,6.703 66,0006,0008,1007.0,+09.8,046,0113,1682418726,6.679 66,0009,0012,1007.3,+10.1,045,0101,1682419026,6.696 66,0006,0008,1007.1,+10.3,046,0108,1682419326,6.689 64,0004,0006,1007.0,+10.3,044,0109,1682419626,6.669 64,0005,0007,1006.9,+10.4,045,0116,1682419926,6.668 66,0006,0008,1006.8,+10.0,046,0093,1682420526,6.654 66,0007,0010,1006.9,+10.3,046,0108,1682420826,6.645 66,0006,0008,1007.1,+10.5,047,0099,1682421126,6.64 66,0006,0008,1006.8,+10.6,046,0111,1682421426,6.64 66,0007,0010,1007.2,+11.3,046,0123,1682421726,6.656 66,0004,0006,1007.0,+11.2,044,0099,1682422026,6.793 64,0009,0012,1007.0,+11.2,045,0102,1682422326,6.781 66,0006,0008,1006.9,+10.9,046,0117,1682422626,6.792 66,0008,0011,1006.9,+10.3,047,0093,1682422926,6.78 64,0012,0016,1006.8,+09.6,049,0101,1682423226,6.773 64,0006,0008,1007.2,+09.6,049,0106,1682423526,6.783 64,0023,0031,1007.1,+09.2,052,0114,1682423826,6.774 66,0008,0011,1007.1,+09.4,049,0094,1682424126,6.766 64,0009,0012,1007.2,+09.6,048,0071,1682424426,6.765 66,0005,0007,1007.0,+11.2,044,0094,1682424726,6.755 64,0003,0005,1007.6,+11.1,043,0096,1682425026,6.751 64,0006,0008,1007.2,+11.1,042,0116,1682425326,6.804 64,0006,0008,1007.1,+11.2,044,0110,1682425626,6.892 64,0006,0008,1007.4,+10.4,043,0088,1682425926,6.937 64,0005,0007,1007.6,+10.4,045,0102,1682426226,6.878 64,0006,0008,1007.5,+10.5,044,0103,1682426526,6.88 49,0003,0005,1007.2,+10.7,044,0105,1682426826,6.879 52,0006,0008,1007.5,+13.5,039,0105,1682427726,6.864 52,0005,0007,1007.4,+13.0,038,0106,1682428026,6.863 49,0004,0006,1007.2,+13.0,037,0103,1682428326,6.865 54,0006,0008,1007.5,+13.5,040,0099,1682428626,6.86 49,0004,0006,1007.7,+12.4,040,0104,1682428926,6.855 54,0007,0010,1007.3,+11.6,042,0111,1682429227,7.001 49,0007,0010,1007.6,+11.2,043,0106,1682429527,7.009 42,0004,0006,1007.6,+11.1,042,0108,1682429827,7.023 52,0004,0006,1007.7,+10.7,043,0086,1682430126,6.989 49,0005,0007,1007.6,+10.3,044,0110,1682430727,7.004 64,0006,0008,1007.6,+10.3,044,0130,1682431026,6.977 64,0005,0007,1008.0,+10.2,045,0088,1682431326,6.971 61,0004,0006,1008.0,+10.2,044,0132,1682431626,6.972 64,0004,0006,1007.6,+10.3,044,0116,1682432226,6.968 64,0005,0007,1008.0,+10.5,043,0105,1682432526,6.968 61,0004,0006,1007.6,+10.3,042,0086,1682432827,7.112 64,0004,0006,1007.9,+10.6,042,0101,1682433127,7.097 64,0006,0008,1007.9,+10.8,042,0097,1682433427,7.11 64,0008,0011,1007.7,+12.1,041,0108,1682433727,7.094 61,0004,0006,1007.9,+13.0,039,0091,1682434027,7.111 64,0005,0007,1007.9,+12.3,038,0096,1682434627,7.097 64,0003,0005,1007.9,+11.0,039,0120,1682435827,7.079 64,0005,0007,1008.0,+10.8,039,0082,1682436127,7.082 66,0002,0003,1007.9,+10.9,037,0109,1682436427,7.218 64,0003,0005,1007.9,+11.3,038,0093,1682436727,7.207 61,0003,0005,1007.9,+11.2,038,0112,1682437327,7.198 64,0004,0006,1008.0,+11.5,038,0090,1682437627,7.21 64,0003,0005,1008.4,+11.3,038,0096,1682437927,7.208 64,0004,0006,1008.0,+11.8,038,0112,1682438227,7.186 61,0004,0006,1008.1,+11.2,038,0098,1682438527,7.193 64,0004,0006,1008.1,+11.1,039,0101,1682438827,7.181 64,0003,0005,1008.0,+11.1,040,0124,1682439127,7.178 45,0003,0005,1008.5,+12.1,038,0094,1682439427,7.168 49,0002,0003,1008.2,+12.3,038,0094,1682439727,7.166 47,0010,0013,1008.0,+12.6,037,0102,1682440027,7.309 47,0006,0008,1008.0,+13.0,037,0107,1682440327,7.309 47,0002,0003,1007.8,+12.6,035,0112,1682440627,7.333 49,0003,0005,1007.9,+12.6,035,0100,1682440927,7.303 49,0002,0003,1007.9,+12.6,035,0087,1682441227,7.298 47,0005,0007,1008.3,+12.4,037,0099,1682441827,7.304 49,0006,0008,1008.2,+12.0,038,0097,1682442127,7.298 49,0005,0007,1008.4,+11.7,040,0085,1682442427,7.308 49,0005,0007,1008.2,+11.4,040,0111,1682442727,7.286 52,0002,0003,1008.5,+11.1,040,0110,1682443327,7.29 54,0003,0005,1008.4,+11.1,041,0111,1682443627,7.432 52,0003,0005,1008.4,+10.6,041,0110,1682443927,7.424 49,0003,0005,1008.3,+10.3,042,0099,1682444227,7.422 47,0002,0003,1008.6,+10.4,041,0092,1682444527,7.413 49,0003,0005,1008.7,+10.1,043,0097,1682444827,7.431 49,0003,0005,1008.7,+09.8,045,0110,1682445127,7.418 64,0006,0008,1008.6,+09.7,048,0126,1682445427,7.419 64,0005,0007,1008.7,+09.6,048,0098,1682445727,7.422 61,0003,0005,1008.5,+09.6,046,0097,1682446027,7.407 64,0003,0005,1008.6,+09.6,047,0095,1682446327,7.408 64,0007,0010,1008.8,+09.4,045,0112,1682446627,7.419 61,0004,0006,1008.9,+09.5,044,0115,1682446927,7.4 61,0002,0003,1008.9,+09.4,044,0101,1682447227,7.568 61,0003,0005,1009.2,+09.2,045,0104,1682447527,7.541 61,0004,0006,1008.9,+09.1,045,0095,1682447827,7.532 61,0004,0006,1009.0,+09.0,046,0093,1682448127,7.547 64,0003,0005,1008.8,+08.8,048,0115,1682448427,7.529 33,0007,0010,1009.4,+08.1,048,0098,1682449627,7.524 64,0005,0007,1009.5,+07.7,049,0118,1682450227,7.507 61,0005,0007,1009.6,+07.7,050,0110,1682450527,7.533 61,0003,0005,1009.1,+07.6,051,0082,1682450827,7.67 61,0006,0008,1009.4,+07.3,052,0092,1682451127,7.658 61,0004,0006,1009.3,+06.9,053,0097,1682451727,7.654 61,0011,0015,1009.5,+07.0,053,0103,1682452027,7.688 61,0005,0007,1009.7,+06.6,053,0087,1682452327,7.626 61,0004,0006,1009.7,+06.6,054,0121,1682452627,7.637 61,0006,0008,1009.7,+06.5,053,0108,1682452927,7.636 61,0004,0006,1009.8,+06.4,053,0109,1682453227,7.638 61,0003,0005,1009.7,+06.6,051,0091,1682453527,7.633 61,0006,0008,1009.8,+06.5,052,0100,1682453827,7.651 64,0006,0008,1009.8,+06.2,052,0117,1682454427,7.768 61,0005,0007,1010.0,+06.1,053,0111,1682455327,7.763 61,0008,0011,1010.0,+06.0,054,0100,1682455627,7.773 61,0003,0005,1010.1,+06.0,054,0110,1682455927,7.756 61,0007,0010,1010.0,+05.9,055,0107,1682456227,7.755 61,0005,0007,1009.8,+05.7,056,0085,1682456527,7.752 61,0004,0006,1010.1,+05.7,056,0097,1682456827,7.749 49,0003,0005,1010.3,+05.6,057,0110,1682457127,7.757 61,0004,0006,1010.1,+05.7,056,0095,1682457427,7.75 61,0005,0007,1010.4,+05.7,058,0104,1682457727,7.756 64,0004,0006,1010.0,+05.7,058,0088,1682458027,7.904 61,0007,0010,1010.2,+05.9,057,0091,1682458327,7.89 61,0004,0006,1010.2,+06.0,056,0098,1682458627,7.905 61,0004,0006,1009.9,+06.0,058,0097,1682459227,7.875 54,0005,0007,1010.2,+06.1,057,0104,1682459527,7.894 61,0006,0008,1010.0,+06.2,057,0096,1682459827,7.88 61,0007,0010,1010.2,+06.2,056,0115,1682460127,7.874 61,0003,0005,1010.7,+06.4,056,0091,1682460727,7.874 61,0008,0011,1010.4,+06.3,056,0110,1682461027,7.877 61,0005,0007,1010.6,+06.4,055,0084,1682461327,7.862 61,0006,0008,1010.5,+06.4,055,0095,1682461628,8.023 61,0007,0010,1010.3,+06.3,056,0115,1682461928,8.015 61,0004,0006,1010.6,+06.3,056,0083,1682462228,8.009 61,0007,0010,1010.6,+06.0,057,0084,1682462828,8.005 61,0011,0015,1010.7,+06.0,057,0099,1682463128,8.003 61,0005,0007,1011.0,+05.8,058,0102,1682463428,8.018 61,0007,0010,1010.7,+05.8,058,0098,1682463728,8.007 64,0008,0011,1010.9,+05.8,058,0096,1682464028,8.002 61,0005,0007,1010.8,+05.7,057,0094,1682464328,8.008 52,0006,0008,1010.7,+05.6,058,0109,1682464627,7.994 61,0006,0008,1010.9,+05.5,059,0098,1682464928,8.003 61,0008,0011,1010.9,+05.2,059,0114,1682465228,8.148 61,0004,0006,1010.8,+05.1,059,0108,1682465528,8.145 64,0006,0008,1010.9,+04.9,059,0107,1682465828,8.131 64,0004,0006,1010.7,+04.7,059,0114,1682466428,8.14 61,0003,0005,1010.9,+04.7,059,0109,1682466728,8.137 61,0003,0005,1011.1,+04.6,059,0106,1682467028,8.132 66,0004,0006,1011.0,+04.5,059,0110,1682467328,8.136 61,0007,0010,1011.2,+04.2,060,0114,1682467628,8.13 64,0008,0011,1011.2,+04.2,061,0096,1682467928,8.124 61,0004,0006,1010.8,+04.0,062,0101,1682468228,8.126 66,0005,0007,1010.8,+04.1,062,0128,1682468528,8.124 66,0008,0011,1010.8,+03.8,062,0089,1682468828,8.275 66,0004,0006,1010.9,+03.9,063,0099,1682469428,8.268 61,0007,0010,1010.8,+03.6,063,0104,1682469728,8.259 66,0006,0008,1010.8,+03.3,064,0115,1682470028,8.268 64,0007,0010,1011.2,+03.2,065,0106,1682470628,8.265 70,0005,0007,1010.7,+03.3,065,0094,1682470928,8.264 64,0004,0006,1010.8,+03.1,065,0105,1682471228,8.257 64,0009,0012,1011.0,+03.1,065,0100,1682471528,8.254 64,0005,0007,1010.9,+03.0,066,0115,1682472128,8.265 66,0006,0008,1010.8,+03.0,065,0108,1682472428,8.401 66,0007,0010,1010.7,+02.6,067,0101,1682472728,8.404 64,0007,0010,1011.2,+02.8,067,0118,1682473028,8.405 66,0005,0007,1011.1,+02.8,066,0099,1682473328,8.398 61,0005,0007,1011.0,+02.6,067,0096,1682473628,8.413 70,0005,0007,1010.9,+02.6,067,0104,1682473928,8.402 66,0007,0010,1010.9,+02.5,068,0111,1682474528,8.399 66,0005,0007,1011.1,+02.5,069,0094,1682475428,8.392 61,0008,0011,1010.7,+02.6,068,0099,1682475728,8.398 61,0005,0007,1010.9,+02.5,069,0099,1682476328,8.547 64,0007,0010,1010.9,+02.6,068,0092,1682476628,8.568 66,0008,0011,1011.0,+02.4,069,0088,1682476928,8.543 66,0007,0010,1010.9,+02.3,070,0089,1682477528,8.556 61,0007,0010,1010.9,+02.4,070,0102,1682477828,8.556 66,0009,0012,1011.0,+02.4,069,0108,1682478128,8.53 64,0009,0012,1010.7,+02.5,069,0117,1682478728,8.54 64,0008,0011,1010.8,+02.5,068,0106,1682479028,8.54 70,0009,0012,1010.9,+02.4,068,0085,1682479928,8.68 64,0010,0013,1010.5,+02.5,067,0112,1682480228,8.676 61,0007,0010,1010.4,+02.5,068,0101,1682480528,8.668 66,0009,0012,1010.6,+02.6,068,0117,1682480828,8.673 66,0010,0013,1010.6,+02.4,068,0102,1682481128,8.679 66,0009,0012,1010.4,+02.1,069,0098,1682481428,8.672 61,0009,0012,1010.6,+02.1,069,0096,1682481728,8.682 61,0010,0013,1010.6,+02.1,069,0087,1682482028,8.68 64,0008,0011,1010.7,+02.3,069,0090,1682482328,8.673 66,0007,0010,1010.9,+02.3,068,0083,1682482628,8.682 66,0010,0013,1010.6,+02.2,069,0101,1682482928,8.668 61,0009,0012,1011.1,+02.4,068,0099,1682483228,8.819 64,0009,0012,1011.0,+02.5,068,0097,1682483528,8.837 64,0009,0012,1010.9,+02.6,068,0094,1682483828,8.808 64,0007,0010,1010.8,+02.7,067,0106,1682484128,8.815 66,0008,0011,1011.0,+02.8,068,0112,1682484728,8.81 70,0007,0010,1010.9,+02.9,067,0090,1682485028,8.814 61,0007,0010,1011.1,+03.0,067,0087,1682485328,8.805 66,0008,0011,1011.1,+03.0,066,0104,1682485628,8.804 61,0009,0012,1011.0,+03.1,066,0114,1682485928,8.812 66,0006,0008,1011.3,+03.3,065,0123,1682486228,8.824 61,0010,0013,1011.2,+03.3,066,0102,1682486528,8.89 64,0007,0010,1011.3,+03.5,065,0117,1682486828,8.972 64,0007,0010,1011.4,+03.6,064,0100,1682487128,8.965 64,0009,0012,1011.6,+04.1,064,0091,1682488028,8.944 70,0011,0015,1011.4,+04.3,063,0104,1682488628,8.939 45,0009,0012,1011.4,+04.7,062,0114,1682489228,8.94 64,0009,0012,1011.7,+05.2,061,0091,1682489528,8.93 64,0008,0011,1011.7,+05.3,061,0087,1682489828,8.942 64,0009,0012,1011.3,+05.4,061,0104,1682490128,8.934 64,0010,0013,1011.9,+05.9,059,0085,1682490429,9.072 64,0011,0015,1011.9,+05.6,059,0087,1682491029,9.073 64,0009,0012,1012.0,+06.0,059,0094,1682491329,9.064 64,0010,0013,1011.8,+06.1,059,0107,1682491629,9.084 64,0013,0017,1012.0,+06.3,059,0095,1682491929,9.08 61,0008,0011,1011.7,+06.4,059,0106,1682492229,9.058 61,0010,0013,1011.8,+06.9,057,0104,1682492829,9.052 61,0008,0011,1011.8,+07.3,055,0113,1682493129,9.043 59,0009,0012,1012.2,+07.0,056,0087,1682493429,9.051 66,0009,0012,1012.1,+07.7,055,0102,1682493729,9.06 64,0008,0011,1012.0,+07.7,055,0115,1682494029,9.199 66,0010,0013,1011.8,+08.0,055,0111,1682494329,9.193 64,0008,0011,1011.7,+08.0,055,0104,1682494629,9.178 66,0008,0011,1011.8,+07.8,054,0111,1682494929,9.174 64,0012,0016,1011.8,+08.2,053,0113,1682495529,9.154 52,0015,0021,1011.8,+08.2,053,0110,1682495829,9.151 70,0010,0013,1012.0,+08.5,052,0095,1682496129,9.188 70,0009,0012,1012.1,+08.5,053,0079,1682496729,9.153 59,0011,0015,1012.0,+08.6,052,0116,1682497029,9.148 61,0011,0015,1011.8,+08.7,051,0101,1682497329,9.15 66,0010,0013,1011.7,+08.7,051,0098,1682497629,9.291 66,0010,0013,1012.0,+09.1,048,0104,1682498529,9.298 61,0009,0012,1011.7,+09.4,048,0117,1682498829,9.275 61,0007,0010,1011.5,+08.5,049,0100,1682499429,9.262 70,0006,0008,1011.9,+09.5,047,0101,1682500329,9.268 66,0008,0011,1011.9,+09.5,046,0099,1682500629,9.269 66,0006,0008,1011.8,+09.8,044,0109,1682500929,9.265 66,0004,0006,1011.9,+10.1,045,0096,1682501229,9.408 61,0010,0013,1012.0,+09.1,044,0109,1682501529,9.409 66,0004,0006,1011.5,+09.8,045,0103,1682501829,9.405 66,0005,0007,1011.7,+09.5,045,0091,1682502129,9.416 61,0004,0006,1011.6,+10.0,043,0106,1682503329,9.39 70,0004,0006,1011.3,+09.9,043,0124,1682503929,9.401 61,0003,0005,1011.6,+09.8,042,0111,1682504229,9.372 66,0006,0008,1011.3,+09.9,040,0123,1682504529,9.379 66,0006,0008,1011.5,+10.0,039,0102,1682505129,9.523 61,0008,0011,1011.5,+12.4,037,0107,1682505429,9.528 59,0007,0010,1011.4,+14.1,033,0103,1682505729,9.505 61,0004,0006,1011.4,+13.6,035,0084,1682506029,9.497 66,0003,0005,1011.1,+13.7,034,0111,1682506329,9.491 66,0004,0006,1011.3,+12.8,032,0092,1682506929,9.469 66,0004,0006,1011.1,+12.2,037,0090,1682507229,9.523 70,0004,0006,1011.5,+12.0,036,0083,1682507529,9.486 59,0004,0006,1011.0,+12.3,033,0100,1682507829,9.473 70,0003,0005,1011.2,+12.6,034,0089,1682508129,9.462 72,0002,0003,1011.1,+12.1,034,0096,1682508729,9.651 66,0004,0006,1011.0,+12.9,034,0103,1682509329,9.604 66,0003,0005,1011.0,+12.5,035,0095,1682509629,9.594 72,0013,0017,1011.1,+13.7,034,0105,1682509929,9.59 70,0004,0006,1010.9,+12.8,032,0111,1682510229,9.611 70,0003,0005,1010.8,+12.6,032,0111,1682510529,9.584 72,0003,0005,1010.9,+12.4,034,0101,1682510829,9.576 70,0004,0006,1010.8,+12.7,033,0102,1682511429,9.567 72,0005,0007,1011.1,+12.9,030,0094,1682511729,9.578 66,0003,0005,1011.1,+13.7,032,0091,1682512029,9.721 72,0003,0005,1011.1,+13.7,031,0089,1682512329,9.712 72,0004,0006,1010.9,+13.2,032,0087,1682512629,9.698 72,0004,0006,1011.0,+13.6,031,0099,1682512929,9.696 66,0003,0005,1011.0,+13.0,031,0109,1682513229,9.702 72,0004,0006,1010.7,+14.1,032,0100,1682513529,9.715 70,0006,0008,1010.7,+14.0,031,0088,1682513829,9.691 72,0004,0006,1011.0,+14.0,031,0104,1682514429,9.663 72,0005,0007,1010.9,+13.9,030,0085,1682514729,9.668 72,0004,0006,1010.9,+14.0,031,0088,1682515029,9.677 66,0008,0011,1010.4,+14.1,031,0097,1682515329,9.668 70,0005,0007,1010.7,+13.9,029,0090,1682515629,9.806 66,0003,0005,1010.8,+14.6,030,0112,1682515929,9.795 70,0004,0006,1010.5,+14.1,030,0109,1682516229,9.812 61,0005,0007,1010.5,+14.4,028,0108,1682516829,9.795 66,0007,0010,1010.5,+13.8,031,0114,1682517129,9.779 70,0008,0011,1010.3,+13.4,031,0109,1682517429,9.786 64,0006,0008,1010.3,+13.4,032,0096,1682517729,9.765 66,0008,0011,1010.3,+12.8,033,0106,1682518029,9.762 64,0008,0011,1010.4,+13.6,032,0084,1682518329,9.77 66,0005,0007,1010.3,+13.2,033,0106,1682518629,9.763 64,0006,0008,1010.6,+13.2,032,0102,1682518929,9.764 66,0006,0008,1010.2,+12.9,032,0107,1682519229,9.907 66,0005,0007,1010.3,+13.3,034,0099,1682519529,9.901 47,0014,0018,1010.3,+13.3,031,0096,1682519829,9.919 66,0006,0008,1010.3,+12.9,034,0107,1682520129,9.887 66,0007,0010,1010.3,+12.8,034,0077,1682520429,9.891 70,0006,0008,1010.2,+12.9,033,0097,1682520729,9.894 66,0010,0013,1010.2,+12.8,036,0104,1682521029,9.894 66,0009,0012,1010.3,+12.9,034,0119,1682521329,9.887 66,0008,0011,1010.3,+13.1,034,0099,1682521629,9.887 64,0007,0010,1010.6,+13.7,034,0103,1682521929,9.876 66,0008,0011,1010.3,+15.5,030,0113,1682522529,9.865 70,0007,0010,1009.8,+15.2,030,0095,1682522830,10.007 64,0008,0011,1010.2,+14.7,031,0086,1682523130,10.003 49,0010,0013,1009.8,+14.9,032,0083,1682523430,10.004 49,0010,0013,1010.0,+14.2,032,0122,1682523729,9.989 49,0009,0012,1010.1,+13.8,032,0090,1682524029,9.992 49,0008,0011,1010.1,+13.8,033,0092,1682524329,9.989 49,0007,0010,1010.5,+14.0,033,0092,1682524629,9.978 49,0008,0011,1010.0,+13.8,032,0099,1682524929,9.982 47,0008,0011,1010.1,+13.6,034,0099,1682525229,9.97 52,0010,0013,1009.9,+12.8,033,0086,1682525529,9.966 49,0007,0010,1010.2,+13.5,034,0097,1682525829,9.964 66,0008,0011,1010.4,+14.0,032,0097,1682526129,9.96 64,0004,0006,1010.0,+13.7,034,0113,1682526430,10.115 64,0005,0007,1010.2,+13.4,032,0104,1682526730,10.102 64,0006,0008,1010.2,+13.2,034,0093,1682527030,10.099 64,0005,0007,1009.9,+13.2,033,0104,1682527330,10.094 59,0006,0008,1009.8,+13.0,034,0103,1682527630,10.083 66,0006,0008,1009.9,+12.7,034,0114,1682527930,10.083 66,0005,0007,1010.3,+12.5,034,0097,1682528230,10.077 64,0006,0008,1010.2,+12.4,034,0115,1682528530,10.068 64,0006,0008,1010.3,+12.2,035,0109,1682528830,10.098 64,0005,0007,1010.4,+12.0,035,0092,1682529130,10.07 64,0007,0010,1010.3,+11.9,038,0103,1682529430,10.082 64,0006,0008,1010.3,+11.7,036,0098,1682529730,10.067 61,0007,0010,1010.0,+11.5,037,0100,1682530030,10.201 66,0009,0012,1009.9,+11.3,036,0099,1682530330,10.212 49,0008,0011,1010.2,+10.9,037,0087,1682530630,10.223 61,0005,0007,1009.9,+10.6,037,0094,1682530930,10.21 66,0006,0008,1010.2,+10.7,038,0106,1682531230,10.187 64,0007,0010,1010.3,+10.4,038,0113,1682531530,10.195 66,0006,0008,1010.2,+10.2,039,0099,1682531830,10.195 64,0010,0013,1010.5,+10.2,040,0098,1682532130,10.191 64,0006,0008,1010.3,+10.2,041,0105,1682532430,10.173 66,0005,0007,1010.4,+10.2,040,0087,1682532730,10.176 70,0009,0012,1010.5,+09.9,040,0108,1682533330,10.188 66,0006,0008,1010.2,+09.4,043,0101,1682533630,10.311 66,0005,0007,1010.4,+09.1,045,0092,1682533930,10.315 66,0007,0010,1010.4,+08.8,045,0101,1682534230,10.312 66,0009,0012,1010.4,+08.6,046,0082,1682534530,10.312 66,0006,0008,1010.6,+08.1,046,0106,1682535430,10.301 64,0005,0007,1010.8,+08.3,046,0096,1682535730,10.311 49,0007,0010,1010.8,+08.2,045,0111,1682536030,10.304 49,0010,0013,1010.6,+08.2,046,0097,1682536330,10.299 49,0008,0011,1010.9,+08.1,046,0105,1682536630,10.302 47,0011,0015,1010.9,+07.9,047,0088,1682537230,10.432 52,0008,0011,1011.2,+08.0,047,0082,1682537530,10.43 47,0008,0011,1010.9,+07.9,048,0124,1682537830,10.44 52,0006,0008,1011.0,+07.9,047,0117,1682538130,10.427 52,0017,0023,1011.2,+07.8,048,0118,1682538730,10.439 47,0010,0013,1011.2,+07.8,047,0096,1682539030,10.425 61,0009,0012,1010.9,+07.9,048,0089,1682539330,10.442 64,0013,0017,1011.5,+07.8,047,0113,1682539630,10.457 64,0007,0010,1011.1,+07.9,047,0101,1682539930,10.41 64,0006,0008,1011.4,+07.8,047,0090,1682540230,10.426 61,0009,0012,1011.4,+07.9,048,0103,1682540530,10.414 64,0007,0010,1011.4,+07.8,049,0084,1682540830,10.565 64,0009,0012,1011.4,+07.8,049,0087,1682541130,10.549 64,0011,0015,1011.3,+07.7,050,0103,1682541430,10.544 64,0009,0012,1011.6,+07.5,051,0101,1682541730,10.547 61,0011,0015,1011.2,+07.6,051,0104,1682542030,10.573 64,0007,0010,1011.3,+07.6,051,0110,1682542330,10.553 59,0008,0011,1011.3,+07.5,052,0118,1682542630,10.543 64,0008,0011,1011.2,+07.5,051,0124,1682542930,10.544 64,0007,0010,1011.4,+07.3,053,0105,1682543530,10.557 64,0012,0016,1011.2,+07.3,053,0099,1682544130,10.548 61,0010,0013,1011.3,+07.3,053,0112,1682544430,10.67 61,0009,0012,1011.4,+07.4,053,0118,1682544730,10.675 66,0008,0011,1011.5,+07.4,052,0086,1682545030,10.67 64,0011,0015,1011.3,+07.4,052,0085,1682545330,10.657 59,0010,0013,1011.6,+07.3,054,0094,1682545630,10.653 64,0010,0013,1011.4,+07.3,053,0124,1682546230,10.664 57,0008,0011,1011.7,+07.3,054,0102,1682546830,10.653 64,0008,0011,1011.5,+07.1,054,0093,1682547430,10.639 61,0008,0011,1011.5,+07.0,054,0103,1682547730,10.65 54,0010,0013,1011.7,+06.8,055,0109,1682548030,10.868 64,0008,0011,1011.3,+06.4,057,0090,1682548930,10.77 54,0011,0015,1011.6,+06.2,058,0119,1682549230,10.792 64,0009,0012,1011.3,+06.6,057,0093,1682549530,10.785 61,0009,0012,1011.5,+06.3,057,0091,1682549830,10.772 64,0007,0010,1011.5,+06.3,058,0099,1682550130,10.779 61,0014,0018,1011.5,+06.3,058,0106,1682550430,10.775 64,0008,0011,1011.7,+06.3,059,0107,1682551030,10.77 64,0007,0010,1011.5,+06.3,059,0090,1682552230,10.9 64,0009,0012,1011.7,+06.3,060,0109,1682552530,10.901 66,0009,0012,1011.7,+06.2,059,0108,1682552830,10.892 61,0007,0010,1011.7,+06.2,061,0123,1682553130,10.897 64,0008,0011,1011.6,+06.2,060,0110,1682553430,10.884 64,0012,0016,1011.5,+06.0,060,0099,1682553730,10.896 64,0014,0018,1011.4,+06.1,060,0121,1682554330,10.879 57,0009,0012,1011.7,+05.9,060,0104,1682554630,10.884 64,0007,0010,1011.4,+05.7,060,0105,1682554930,10.877 64,0008,0011,1011.6,+05.4,061,0125,1682555231,11.039 64,0008,0011,1011.6,+05.5,061,0121,1682555531,11.023 54,0011,0015,1011.6,+05.5,062,0111,1682555831,11.018 72,0008,0011,1011.5,+05.6,061,0102,1682556431,11.016 70,0007,0010,1011.7,+05.6,061,0105,1682556731,11.013 74,0007,0010,1011.6,+05.4,061,0110,1682557031,11.016 70,0009,0012,1011.3,+05.4,061,0102,1682557331,11.006 72,0007,0010,1011.4,+05.4,062,0103,1682557631,11.005 70,0009,0012,1011.4,+05.4,062,0085,1682557930,10.99 64,0013,0017,1011.6,+05.4,063,0099,1682558230,10.997 64,0010,0013,1011.7,+05.5,063,0113,1682558530,10.995 72,0008,0011,1011.7,+05.6,063,0114,1682559731,11.144 72,0011,0015,1011.7,+05.6,063,0106,1682560631,11.139 72,0011,0015,1011.8,+05.5,063,0095,1682560931,11.13 64,0010,0013,1011.7,+05.3,064,0113,1682561231,11.135 61,0008,0011,1011.7,+05.3,062,0100,1682561531,11.127 64,0009,0012,1011.8,+05.3,063,0097,1682561831,11.119 61,0007,0010,1011.5,+05.2,065,0104,1682565731,11.25 64,0010,0013,1011.5,+05.2,065,0115,1682566031,11.405 64,0009,0012,1011.6,+05.3,065,0108,1682566631,11.4 64,0009,0012,1011.4,+05.3,065,0106,1682566931,11.389 64,0009,0012,1011.6,+05.3,066,0089,1682567231,11.391 64,0012,0016,1011.5,+05.4,065,0088,1682567531,11.393 64,0009,0012,1011.6,+05.4,066,0104,1682568131,11.386 61,0010,0013,1011.8,+05.5,065,0098,1682568431,11.376 61,0009,0012,1011.8,+05.6,064,0113,1682568731,11.384 01,0009,0012,1011.5,+05.5,065,0101,1682569031,11.41 64,0009,0012,1011.7,+05.5,065,0096,1682569331,11.378 61,0011,0015,1012.1,+05.3,065,0115,1682569631,11.529 64,0009,0012,1012.0,+05.3,065,0103,1682569931,11.523 64,0008,0011,1011.8,+05.4,065,0095,1682570231,11.575 61,0011,0015,1011.7,+05.4,065,0112,1682570531,11.644 64,0010,0013,1011.8,+05.4,065,0107,1682570831,11.519 64,0009,0012,1011.7,+05.4,065,0095,1682571131,11.525 49,0010,0013,1011.9,+05.6,064,0109,1682571431,11.526 64,0010,0013,1012.0,+05.7,063,0127,1682571731,11.521 61,0010,0013,1012.3,+05.8,063,0097,1682572031,11.526 64,0011,0015,1012.3,+05.8,064,0099,1682572331,11.505 64,0012,0016,1012.2,+05.8,064,0097,1682572631,11.51 64,0010,0013,1012.3,+05.9,063,0092,1682573231,11.662 64,0009,0012,1012.4,+06.1,061,0090,1682573831,11.645 64,0012,0016,1012.7,+06.2,061,0096,1682574131,11.649 61,0011,0015,1012.6,+06.2,061,0078,1682574431,11.64 64,0012,0016,1012.3,+06.4,061,0114,1682574731,11.625 66,0013,0017,1012.6,+06.7,060,0096,1682575031,11.64 61,0014,0018,1012.7,+06.9,059,0102,1682575331,11.637 61,0008,0011,1012.6,+07.0,058,0096,1682575931,11.625 47,0010,0013,1012.6,+07.2,057,0101,1682576531,11.621 47,0012,0016,1012.4,+07.5,055,0095,1682576831,11.762 64,0011,0015,1012.9,+07.6,057,0133,1682577431,11.777 37,0010,0013,1012.8,+08.0,055,0102,1682577731,11.745 47,0009,0012,1012.8,+08.0,054,0109,1682578031,11.761 47,0008,0011,1013.0,+08.3,054,0088,1682578331,11.749 52,0009,0012,1012.9,+08.4,053,0096,1682578631,11.751 61,0010,0013,1012.7,+09.0,052,0098,1682579231,11.741 47,0010,0013,1012.8,+09.1,050,0123,1682579831,11.732 61,0008,0011,1013.0,+09.5,050,0099,1682580431,11.866 61,0012,0016,1012.8,+09.8,050,0094,1682580731,11.86 47,0009,0012,1012.7,+10.4,049,0114,1682581031,11.869 61,0011,0015,1012.9,+10.2,046,0099,1682581331,11.863 61,0011,0015,1012.6,+10.7,046,0106,1682581631,11.857 64,0008,0011,1012.8,+10.9,046,0106,1682582231,11.851 61,0007,0010,1012.5,+11.4,044,0102,1682582531,11.855 66,0010,0013,1012.8,+11.3,044,0075,1682582831,11.835 66,0014,0018,1012.4,+12.1,044,0102,1682583131,11.835 66,0017,0023,1012.4,+12.5,042,0099,1682583431,11.833 66,0009,0012,1012.5,+12.4,042,0095,1682583731,11.821 70,0008,0011,1012.5,+12.9,041,0111,1682584031,11.97 70,0008,0011,1012.8,+13.0,039,0084,1682584331,11.967 66,0008,0011,1012.3,+13.1,039,0107,1682584931,11.968 66,0009,0012,1012.2,+13.3,037,0113,1682585231,11.95 70,0008,0011,1012.5,+13.6,037,0097,1682585531,11.952 66,0008,0011,1012.5,+14.5,034,0098,1682585831,11.94 66,0009,0012,1012.4,+14.0,036,0103,1682586431,11.945 57,0011,0015,1012.4,+13.9,037,0092,1682586731,11.933 66,0008,0011,1012.5,+14.4,035,0102,1682587031,11.928 66,0008,0011,1012.2,+15.2,030,0117,1682587331,11.925 66,0009,0012,1012.3,+15.9,032,0101,1682587632,12.071 57,0007,0010,1012.1,+14.7,033,0107,1682588232,12.065 57,0008,0011,1012.1,+16.5,029,0103,1682589132,12.056 70,0009,0012,1012.1,+16.0,031,0117,1682590332,12.014 66,0014,0018,1011.7,+16.1,030,0088,1682590632,12.017 66,0007,0010,1011.8,+16.4,032,0066,1682591532,12.151 66,0008,0011,1011.7,+17.5,029,0092,1682592132,12.143 66,0010,0013,1011.4,+16.9,031,0089,1682592432,12.145 64,0007,0010,1011.5,+16.6,030,0108,1682593032,12.133 66,0010,0013,1011.5,+17.5,030,0111,1682593332,12.112 66,0008,0011,1011.5,+16.3,030,0113,1682593932,12.108 54,0007,0010,1011.1,+18.0,031,0084,1682595132,12.253 66,0008,0011,1011.0,+18.9,029,0099,1682595732,12.241 66,0009,0012,1011.0,+17.9,028,0098,1682596032,12.228 66,0008,0011,1011.1,+18.0,029,0087,1682596332,12.241 66,0007,0010,1010.7,+18.1,029,0102,1682596932,12.231 66,0008,0011,1010.7,+18.1,029,0110,1682597232,12.225 66,0007,0010,1010.5,+17.4,031,0100,1682597832,12.215 66,0010,0013,1010.6,+17.1,028,0111,1682598432,12.363 66,0007,0010,1010.8,+17.8,030,0108,1682599032,12.348 66,0008,0011,1010.5,+18.4,030,0097,1682599332,12.336 57,0008,0011,1010.6,+18.1,030,0103,1682599632,12.324 57,0008,0011,1010.6,+18.2,029,0114,1682599932,12.325 64,0007,0010,1010.5,+18.0,029,0097,1682600232,12.309 66,0008,0011,1010.6,+18.2,027,0103,1682600532,12.312 66,0010,0013,1010.6,+18.5,029,0085,1682600832,12.33 70,0006,0008,1010.5,+19.0,029,0115,1682601132,12.319 66,0011,0015,1010.4,+19.1,030,0112,1682601432,12.299 66,0009,0012,1010.4,+18.8,028,0120,1682601732,12.291 66,0021,0028,1010.5,+18.4,028,0105,1682602032,12.436 66,0010,0013,1010.3,+18.9,028,0112,1682602332,12.448 66,0006,0008,1010.2,+19.4,027,0106,1682602632,12.455 66,0011,0015,1010.1,+19.0,027,0092,1682603532,12.437 64,0008,0011,1010.0,+19.4,027,0115,1682604432,12.406 64,0009,0012,1010.2,+19.2,028,0092,1682604732,12.419 61,0007,0010,1010.1,+19.5,028,0088,1682605032,12.404 64,0010,0013,1009.7,+19.9,028,0088,1682605632,12.558 61,0008,0011,1009.9,+18.5,029,0092,1682606232,12.533 66,0008,0011,1010.0,+18.4,029,0091,1682606532,12.526 66,0007,0010,1009.5,+19.0,029,0087,1682607132,12.543 64,0007,0010,1009.4,+19.0,029,0106,1682607432,12.515 61,0007,0010,1009.4,+18.9,028,0112,1682607732,12.516 64,0010,0013,1009.4,+18.7,030,0106,1682608032,12.534 64,0010,0013,1009.4,+18.4,029,0094,1682608632,12.494 66,0007,0010,1009.3,+18.9,028,0097,1682608932,12.489 66,0006,0008,1009.2,+18.5,028,0086,1682609232,12.633 66,0010,0013,1009.1,+18.8,029,0104,1682609532,12.63 64,0014,0018,1009.2,+19.4,027,0104,1682609832,12.626 66,0156,0209,1009.3,+19.7,027,0095,1682610132,12.622 61,0011,0015,1009.0,+18.8,029,0090,1682610432,12.615 64,0007,0010,1009.1,+18.3,029,0095,1682610732,12.617 64,0009,0012,1009.1,+18.1,029,0103,1682611032,12.611 66,0010,0013,1009.2,+18.0,031,0094,1682611632,12.609 66,0013,0017,1009.2,+17.7,031,0094,1682611932,12.603 66,0007,0010,1008.9,+17.2,030,0100,1682612232,12.597 66,0012,0016,1009.0,+17.1,031,0098,1682612532,12.582 66,0011,0015,1008.8,+16.6,031,0102,1682612832,12.726 64,0008,0011,1008.8,+16.1,031,0111,1682613432,12.714 61,0007,0010,1008.9,+16.5,033,0094,1682613732,12.718 64,0010,0013,1008.9,+16.4,033,0096,1682614032,12.712 61,0009,0012,1008.8,+16.6,033,0101,1682614932,12.699 66,0008,0011,1008.7,+15.8,032,0109,1682615232,12.69 64,0009,0012,1008.6,+16.1,033,0099,1682615832,12.67 64,0005,0007,1008.4,+15.9,034,0094,1682616132,12.684 61,0009,0012,1008.3,+15.9,035,0102,1682616432,12.845 64,0007,0010,1008.4,+16.0,035,0114,1682616732,12.821 61,0007,0010,1008.4,+15.7,035,0116,1682617332,12.817 64,0008,0011,1008.3,+15.4,036,0106,1682617632,12.804 64,0006,0008,1008.3,+15.2,035,0094,1682617932,12.796 49,0007,0010,1008.7,+15.1,037,0082,1682618232,12.788 64,0005,0007,1008.4,+15.1,037,0104,1682618532,12.796 64,0005,0007,1008.1,+14.8,038,0088,1682618832,12.795 61,0005,0007,1007.9,+14.7,039,0099,1682619432,12.782 61,0008,0011,1007.9,+14.7,038,0098,1682619732,12.798 61,0005,0007,1008.1,+14.6,036,0083,1682620032,12.93 64,0006,0008,1008.3,+14.5,037,0107,1682620332,12.92 61,0005,0007,1008.1,+14.4,037,0087,1682620632,12.936 61,0005,0007,1008.0,+14.3,038,0100,1682621232,12.903 61,0007,0010,1008.1,+14.3,039,0087,1682621532,12.891 61,0005,0007,1008.1,+14.0,040,0106,1682621832,12.887 64,0005,0007,1008.1,+14.0,039,0095,1682622432,12.886 64,0006,0008,1008.3,+13.7,040,0099,1682622732,12.889 66,0007,0010,1008.0,+13.8,041,0103,1682623032,12.881 66,0008,0011,1008.1,+13.8,040,0102,1682623332,12.886 66,0010,0013,1008.0,+13.7,041,0114,1682623633,13.048 61,0009,0012,1008.1,+13.5,041,0121,1682623933,13.031 64,0007,0010,1007.8,+13.3,042,0097,1682624233,13.035 66,0010,0013,1008.1,+13.3,042,0106,1682624533,13.018 64,0005,0007,1008.0,+13.3,043,0107,1682624833,13.017 66,0008,0011,1008.0,+13.2,042,0095,1682625133,13.01 70,0009,0012,1008.3,+13.1,043,0092,1682625733,13.012 66,0005,0007,1007.2,+11.6,054,0100,1682632333,13.204 72,0005,0007,1007.2,+11.6,053,0091,1682632633,13.209 70,0007,0010,1007.0,+11.6,053,0105,1682632933,13.207 70,0008,0011,1007.1,+11.5,053,0075,1682633533,13.187 66,0007,0010,1006.9,+11.4,054,0109,1682634133,13.179 66,0009,0012,1006.8,+11.4,054,0095,1682634433,13.33 66,0008,0011,1006.8,+11.4,055,0104,1682634733,13.328 70,0006,0008,1006.6,+11.5,055,0102,1682635933,13.336 66,0008,0011,1006.7,+11.8,053,0120,1682636233,13.311 70,0005,0007,1006.3,+12.2,050,0123,1682636833,13.342 70,0006,0008,1006.5,+12.5,048,0085,1682637133,13.294 70,0012,0016,1006.4,+12.6,048,0104,1682637433,13.295 70,0009,0012,1006.5,+12.7,049,0099,1682638033,13.438 70,0007,0010,1006.2,+12.5,051,0106,1682638333,13.431 70,0007,0010,1006.3,+12.5,051,0105,1682638633,13.426 70,0011,0015,1006.0,+12.4,051,0098,1682638933,13.424 66,0006,0008,1006.2,+12.5,051,0100,1682639233,13.42 70,0004,0006,1005.7,+12.7,050,0087,1682640133,13.423 70,0008,0011,1006.0,+12.8,049,0115,1682640433,13.438 66,0005,0007,1005.6,+12.5,053,0111,1682641933,13.535 66,0006,0008,1005.6,+12.5,053,0102,1682642233,13.534 64,0005,0007,1005.4,+12.4,054,0101,1682642533,13.535 61,0007,0010,1005.4,+12.4,055,0086,1682642833,13.525 64,0006,0008,1005.6,+12.2,056,0104,1682643133,13.516 64,0005,0007,1005.4,+12.0,057,0110,1682643433,13.519 64,0010,0013,1005.2,+12.0,058,0100,1682643733,13.517 64,0006,0008,1004.8,+11.9,058,0103,1682644033,13.504 70,0006,0008,1005.2,+12.0,058,0106,1682644333,13.505 70,0007,0010,1004.9,+11.9,057,0111,1682644933,13.505 66,0005,0007,1004.9,+11.9,058,0082,1682645233,13.648 66,0007,0010,1005.4,+11.8,059,0102,1682645533,13.64 64,0006,0008,1005.1,+11.5,061,0112,1682645833,13.635 61,0008,0011,1005.1,+11.4,061,0106,1682646733,13.622 61,0007,0010,1005.2,+11.3,062,0121,1682647033,13.62 61,0010,0013,1005.1,+11.3,062,0091,1682647333,13.618 66,0008,0011,1005.0,+11.2,062,0093,1682648233,13.617 45,0008,0011,1004.8,+11.2,063,0126,1682648533,13.614 47,0005,0007,1004.8,+11.1,063,0111,1682648833,13.772 47,0006,0008,1004.9,+11.0,064,0110,1682649133,13.76 49,0006,0008,1004.7,+11.0,064,0106,1682649433,13.751 49,0009,0012,1004.9,+10.9,065,0112,1682649733,13.745 47,0007,0010,1004.8,+10.8,066,0111,1682650033,13.748 45,0008,0011,1004.7,+10.8,066,0107,1682650333,13.749 49,0009,0012,1004.7,+10.8,067,0124,1682650633,13.739 49,0006,0008,1004.6,+10.7,068,0098,1682650933,13.727 49,0007,0010,1004.5,+10.6,071,0109,1682651533,13.734 49,0007,0010,1004.7,+10.6,072,0108,1682651833,13.731 47,0010,0013,1004.6,+10.4,072,0111,1682652133,13.717 49,0010,0013,1004.4,+10.5,072,0118,1682652433,13.866 49,0009,0012,1004.5,+10.5,071,0102,1682652733,13.871 49,0012,0016,1004.1,+10.6,070,0109,1682653033,13.855 45,0009,0012,1004.1,+10.5,071,0113,1682653333,13.859 49,0011,0015,1004.1,+10.5,072,0085,1682653633,13.85 49,0010,0013,1003.9,+10.3,074,0084,1682653933,13.842 49,0010,0013,1004.1,+10.5,073,0088,1682654233,13.867 49,0007,0010,1004.0,+10.4,072,0108,1682654533,13.842 47,0008,0011,1004.1,+10.5,072,0107,1682654833,13.834 47,0009,0012,1003.7,+10.6,072,0091,1682655133,13.833 47,0008,0011,1003.7,+10.6,072,0095,1682655433,13.866 49,0007,0010,1003.6,+10.6,072,0093,1682655733,13.839 47,0010,0013,1003.8,+10.7,071,0087,1682656033,13.97 49,0009,0012,1003.6,+10.6,072,0115,1682656333,13.974 64,0010,0013,1003.7,+10.7,071,0124,1682656933,13.959 66,0009,0012,1003.6,+10.6,073,0103,1682657233,13.955 64,0007,0010,1003.7,+10.7,072,0080,1682657533,13.954 61,0008,0011,1004.0,+10.8,072,0098,1682657833,13.95 61,0007,0010,1003.8,+10.7,074,0108,1682658133,13.939 66,0012,0016,1004.1,+10.7,074,0105,1682658433,13.944 64,0010,0013,1004.1,+10.5,075,0109,1682658733,13.932 64,0008,0011,1004.0,+10.6,074,0111,1682659033,13.94 61,0015,0021,1003.9,+10.7,073,0107,1682659333,13.939 64,0008,0011,1003.8,+10.7,074,0089,1682659634,14.108 64,0008,0011,1003.8,+10.7,075,0099,1682659934,14.076 64,0007,0010,1003.8,+10.7,073,0107,1682660234,14.076 52,0007,0010,1003.7,+10.6,074,0105,1682660834,14.076 64,0005,0007,1003.8,+10.7,072,0114,1682661134,14.058 70,0010,0013,1003.7,+10.8,072,0131,1682661434,14.063 66,0010,0013,1003.7,+10.8,072,0104,1682661734,14.058 70,0006,0008,1003.5,+11.0,071,0080,1682662034,14.063 64,0008,0011,1003.5,+11.0,070,0094,1682662334,14.058 66,0007,0010,1003.5,+11.0,071,0092,1682662634,14.051 66,0015,0021,1003.6,+11.1,070,0114,1682662934,14.055 64,0008,0011,1003.7,+11.3,071,0109,1682663234,14.197 70,0012,0016,1003.4,+11.5,069,0102,1682663534,14.182 64,0006,0008,1003.7,+11.3,070,0107,1682663834,14.187 66,0006,0008,1003.6,+11.4,069,0110,1682664134,14.192 64,0011,0015,1003.4,+11.6,069,0105,1682664434,14.184 70,0008,0011,1003.8,+11.8,069,0098,1682664734,14.183 66,0009,0012,1003.5,+11.9,069,0131,1682665034,14.184 66,0010,0013,1003.8,+12.1,069,0110,1682665334,14.174 66,0006,0008,1003.6,+12.4,068,0076,1682665634,14.166 64,0008,0011,1003.8,+12.5,067,0100,1682665934,14.167 66,0008,0011,1003.5,+13.8,065,0094,1682666534,14.158 64,0006,0008,1003.8,+13.6,065,0106,1682666834,14.313 70,0008,0011,1003.8,+14.1,065,0089,1682667134,14.293 64,0008,0011,1003.7,+14.1,064,0103,1682667434,14.302 66,0008,0011,1003.8,+14.3,064,0098,1682667734,14.28 66,0006,0008,1003.8,+14.4,065,0108,1682668034,14.281 64,0007,0010,1003.8,+14.1,064,0105,1682668334,14.268 49,0006,0008,1003.8,+14.6,064,0130,1682668934,14.262 66,0006,0008,1003.6,+14.6,065,0101,1682669234,14.258 70,0005,0007,1003.5,+15.5,064,0113,1682669534,14.247 66,0006,0008,1003.5,+15.5,063,0118,1682669834,14.247 70,0005,0007,1003.6,+16.0,061,0108,1682670434,14.389 66,0005,0007,1003.9,+16.1,061,0103,1682670734,14.385 66,0004,0006,1003.8,+16.1,060,0097,1682671034,14.37 66,0004,0006,1003.6,+16.1,061,0110,1682671934,14.367 70,0006,0008,1003.9,+16.2,063,0101,1682672834,14.366 66,0004,0006,1003.6,+16.2,062,0083,1682673134,14.356 70,0010,0013,1003.7,+16.4,063,0116,1682673434,14.339 70,0006,0008,1003.8,+16.8,062,0092,1682673734,14.348 70,0005,0007,1003.7,+16.7,062,0109,1682674334,14.485 66,0006,0008,1003.5,+16.8,062,0121,1682674634,14.502 66,0006,0008,1003.7,+16.4,064,0115,1682674934,14.47 66,0004,0006,1003.5,+16.2,065,0107,1682675534,14.461 66,0007,0010,1003.5,+16.2,065,0096,1682675834,14.456 66,0005,0007,1003.9,+16.4,065,0101,1682676434,14.456 66,0003,0005,1003.5,+16.7,064,0107,1682676734,14.441 70,0003,0005,1003.3,+16.6,065,0111,1682677034,14.454 64,0005,0007,1003.8,+16.4,069,0111,1682677634,14.582 64,0004,0006,1003.4,+16.3,072,0110,1682677934,14.567 64,0003,0005,1003.5,+16.3,072,0089,1682678234,14.57 64,0003,0005,1003.7,+16.2,071,0097,1682678534,14.583 66,0004,0006,1003.8,+16.5,073,0114,1682678834,14.553 64,0004,0006,1003.6,+17.5,072,0111,1682679134,14.551 64,0003,0005,1003.6,+16.4,075,0086,1682679734,14.545 66,0003,0005,1003.2,+16.2,074,0098,1682680034,14.557 66,0002,0003,1003.3,+16.5,075,0116,1682680334,14.538 33,0002,0003,1003.3,+17.3,073,0097,1682680634,14.528 66,0003,0005,1003.2,+17.5,073,0105,1682680934,14.526 66,0003,0005,1003.3,+18.1,071,0110,1682681234,14.688 66,0003,0005,1003.3,+19.1,066,0090,1682681834,14.671 64,0004,0006,1003.2,+18.9,067,0088,1682682734,14.647 33,0009,0012,1003.0,+19.8,065,0095,1682683634,14.64 66,0005,0007,1003.1,+20.1,062,0096,1682684234,14.628 64,0002,0003,1002.8,+19.7,063,0099,1682684834,14.767 66,0006,0008,1002.9,+19.3,063,0106,1682685134,14.765 70,0003,0005,1002.8,+18.6,066,0111,1682685434,14.767 66,0002,0003,1002.8,+20.8,060,0106,1682686034,14.761 70,0002,0003,1002.4,+23.1,051,0122,1682686934,14.73 66,0003,0005,1002.5,+23.2,050,0106,1682687234,14.752 66,0002,0003,1002.3,+23.6,048,0095,1682687534,14.736 64,0004,0006,1002.4,+20.2,065,0095,1682688734,14.876 72,0003,0005,1002.2,+21.1,064,0101,1682689334,14.902 64,0003,0005,1002.1,+22.2,059,0111,1682689634,14.856 70,0003,0005,1002.3,+22.3,058,0111,1682690234,14.844 66,0004,0006,1002.1,+21.0,063,0105,1682690534,14.847 66,0003,0005,1002.4,+20.5,064,0108,1682690834,14.826 66,0003,0005,1002.0,+21.0,063,0100,1682691134,14.834 64,0004,0006,1001.9,+22.4,056,0106,1682692034,14.967 66,0003,0005,1001.7,+22.4,055,0100,1682692334,14.962 66,0003,0005,1001.9,+21.3,058,0087,1682692634,14.952 66,0003,0005,1001.8,+21.2,058,0117,1682692934,14.944 66,0002,0003,1001.9,+20.4,054,0085,1682693834,14.935 70,0002,0003,1002.0,+21.5,050,0104,1682694434,14.925 66,0003,0005,1001.9,+22.0,048,0123,1682695034,14.915 70,0004,0006,1002.1,+22.0,047,0113,1682695334,14.92 66,0002,0003,1001.7,+22.4,047,0078,1682695635,15.058 66,0001,0002,1002.3,+22.3,047,0088,1682695935,15.056 64,0001,0002,1002.2,+22.0,045,0104,1682696235,15.051 66,0001,0002,1002.2,+22.2,045,0107,1682696835,15.046 66,0001,0002,1002.3,+21.8,045,0103,1682697135,15.034 61,0001,0002,1002.5,+21.6,045,0123,1682697435,15.024 64,0007,0010,1002.4,+21.3,046,0094,1682697735,15.025 64,0001,0002,1002.4,+21.2,046,0085,1682698335,15.005 64,0001,0002,1002.4,+21.1,046,0099,1682698635,15.012 64,0002,0003,1002.6,+21.2,046,0098,1682698935,15.019 66,0001,0002,1002.7,+20.7,048,0116,1682699235,15.151 61,0001,0002,1003.0,+20.4,050,0116,1682699535,15.154 59,0002,0003,1003.0,+20.1,052,0094,1682699835,15.126 61,0003,0005,1003.2,+20.2,051,0124,1682700135,15.134 59,0002,0003,1003.1,+19.4,053,0101,1682700435,15.136 61,0002,0003,1003.4,+19.3,052,0118,1682700735,15.11 66,0002,0003,1003.4,+18.6,055,0079,1682701035,15.109 70,0003,0005,1003.6,+18.5,055,0095,1682701335,15.11 70,0003,0005,1003.6,+18.2,057,0096,1682701635,15.103 70,0002,0003,1003.8,+17.6,057,0110,1682701935,15.125 61,0003,0005,1003.8,+17.3,059,0097,1682702235,15.099 70,0002,0003,1003.5,+17.1,059,0114,1682702535,15.098 61,0004,0006,1004.0,+16.9,060,0107,1682702835,15.233 70,0003,0005,1004.1,+16.9,059,0121,1682703135,15.246 61,0003,0005,1003.8,+16.9,059,0102,1682703435,15.232 70,0003,0005,1004.3,+16.6,059,0104,1682703735,15.231 61,0001,0002,1004.2,+16.5,059,0091,1682704335,15.227 59,0003,0005,1004.6,+16.4,057,0105,1682704935,15.226 66,0001,0002,1004.3,+16.3,057,0089,1682705235,15.206 66,0002,0003,1004.1,+15.9,059,0107,1682705835,15.206 66,0001,0002,1004.4,+15.9,059,0100,1682706435,15.347 66,0002,0003,1004.5,+15.8,059,0119,1682706735,15.34 61,0001,0002,1004.7,+15.8,059,0090,1682707035,15.325 59,0001,0002,1004.8,+15.8,058,0103,1682707935,15.32 64,0001,0002,1004.6,+15.8,058,0094,1682708235,15.327 66,0001,0002,1004.6,+15.7,058,0112,1682708535,15.309 25,0002,0003,1004.4,+15.7,058,0123,1682708835,15.302 61,0002,0003,1004.6,+15.7,058,0096,1682709135,15.308 61,0001,0002,1004.8,+15.6,059,0108,1682709435,15.296 59,0002,0003,1005.0,+15.6,059,0084,1682709735,15.288 64,0002,0003,1005.1,+15.6,059,0092,1682710035,15.434 64,0001,0002,1004.8,+15.5,059,0121,1682710335,15.423 59,0001,0002,1005.1,+15.4,061,0101,1682710635,15.434 61,0001,0002,1004.9,+15.4,061,0085,1682710935,15.441 66,0003,0005,1005.1,+15.4,060,0110,1682711235,15.422 61,0002,0003,1005.3,+15.3,061,0113,1682711535,15.422 61,0002,0003,1005.0,+15.2,062,0103,1682711835,15.412 70,0001,0002,1005.0,+15.1,062,0106,1682712135,15.411 61,0002,0003,1005.1,+15.1,063,0102,1682712435,15.42 70,0002,0003,1005.2,+15.1,062,0091,1682713035,15.402 70,0002,0003,1005.3,+15.1,063,0114,1682713335,15.393 66,0002,0003,1005.3,+15.1,063,0087,1682713635,15.563 70,0002,0003,1005.3,+15.1,063,0088,1682714235,15.56 70,0002,0003,1005.2,+15.1,063,0101,1682714535,15.525 70,0007,0010,1005.2,+15.0,063,0121,1682714835,15.529 70,0002,0003,1005.4,+15.0,064,0083,1682715135,15.525 59,0003,0005,1005.4,+15.0,064,0101,1682715435,15.525 70,0002,0003,1005.1,+14.9,065,0092,1682715735,15.511 66,0002,0003,1005.0,+14.9,064,0073,1682716035,15.516 61,0002,0003,1005.1,+14.7,063,0103,1682716635,15.501 64,0002,0003,1005.4,+14.7,063,0113,1682716935,15.485 66,0006,0008,1005.3,+14.7,063,0103,1682717235,15.637 59,0002,0003,1005.4,+14.6,063,0101,1682717535,15.738 59,0002,0003,1005.5,+14.5,063,0102,1682717835,15.626 61,0002,0003,1005.4,+14.5,063,0089,1682718135,15.641 66,0001,0002,1005.4,+14.4,063,0091,1682718435,15.659 64,0002,0003,1005.6,+14.4,063,0091,1682718735,15.605 64,0002,0003,1005.4,+14.3,063,0102,1682719035,15.606 66,0003,0005,1005.5,+14.2,064,0106,1682719935,15.59 64,0002,0003,1005.6,+13.7,070,0109,1682720835,15.724 70,0002,0003,1005.7,+13.5,071,0098,1682721435,15.722 70,0003,0005,1005.8,+13.4,072,0090,1682721735,15.719 66,0003,0005,1005.6,+13.2,073,0090,1682722335,15.722 64,0003,0005,1005.6,+13.3,072,0103,1682722935,15.705 66,0003,0005,1005.6,+13.3,072,0105,1682723235,15.715 70,0004,0006,1005.6,+13.2,072,0102,1682723535,15.697 66,0005,0007,1005.5,+13.3,072,0096,1682723835,15.692 64,0005,0007,1005.8,+13.3,072,0096,1682724435,15.838 70,0005,0007,1005.9,+13.3,069,0103,1682725335,15.821 66,0007,0010,1005.9,+13.1,068,0111,1682725935,15.815 70,0007,0010,1005.5,+13.0,068,0097,1682726235,15.806 66,0007,0010,1006.0,+12.7,069,0103,1682727135,15.799 70,0009,0012,1005.8,+12.7,068,0092,1682727435,15.784 64,0009,0012,1006.4,+12.6,069,0116,1682728635,15.92 66,0009,0012,1006.4,+12.5,069,0109,1682728935,15.926 70,0012,0016,1006.4,+12.5,069,0115,1682729235,15.924 66,0011,0015,1006.3,+12.3,067,0093,1682730435,15.908 70,0014,0018,1006.5,+12.2,067,0102,1682730735,15.909 66,0013,0017,1006.8,+12.0,067,0112,1682731936,16.044 66,0012,0016,1006.8,+12.0,067,0094,1682732236,16.041 66,0012,0016,1006.8,+12.0,066,0098,1682732536,16.038 70,0013,0017,1006.5,+11.9,067,0081,1682732836,16.031 70,0011,0015,1006.7,+11.9,067,0107,1682733136,16.034 72,0008,0011,1006.9,+11.9,065,0101,1682734036,16.02 66,0009,0012,1007.0,+11.8,066,0104,1682734336,16.018 70,0016,0022,1007.1,+11.5,068,0099,1682735536,16.156 66,0015,0021,1007.0,+11.4,068,0117,1682735836,16.147 72,0016,0022,1007.0,+11.4,069,0111,1682736136,16.136 70,0021,0028,1007.0,+11.4,069,0108,1682736436,16.142 70,0019,0026,1006.8,+11.3,069,0089,1682736736,16.137 70,0022,0029,1007.4,+11.3,070,0097,1682737036,16.125 42,0023,0031,1007.3,+11.2,069,0104,1682738236,16.137 64,0020,0027,1007.1,+11.3,070,0099,1682738836,16.26 72,0023,0031,1007.1,+11.3,070,0092,1682739136,16.256 64,0021,0028,1007.1,+11.2,070,0101,1682739436,16.247 70,0026,0036,1007.1,+11.2,070,0086,1682740036,16.241 64,0025,0034,1007.0,+11.1,070,0106,1682740636,16.241 70,0028,0038,1007.3,+10.9,071,0109,1682741236,16.237 64,0028,0038,1007.5,+10.6,074,0106,1682741836,16.215 72,0029,0039,1008.0,+10.4,075,0121,1682742736,16.366 66,0033,0045,1007.6,+10.2,076,0105,1682743036,16.344 70,0043,0058,1007.8,+10.1,077,0118,1682743336,16.367 66,0038,0052,1007.8,+10.2,077,0093,1682743636,16.349 70,0041,0055,1007.9,+10.1,077,0092,1682743936,16.342 66,0042,0057,1007.8,+10.1,078,0100,1682744236,16.343 64,0046,0063,1007.9,+10.0,078,0102,1682745136,16.341 66,0047,0064,1008.4,+09.9,078,0104,1682745436,16.341 70,0036,0049,1008.4,+10.0,078,0099,1682745736,16.332 70,0040,0054,1008.3,+09.9,078,0087,1682746036,16.484 66,0036,0049,1008.5,+09.8,079,0103,1682746336,16.478 66,0035,0048,1008.7,+09.8,079,0106,1682746636,16.476 66,0035,0048,1008.8,+09.8,079,0104,1682746936,16.477 66,0035,0048,1008.5,+09.7,079,0110,1682747236,16.476 66,0034,0047,1008.7,+09.7,078,0110,1682747536,16.47 66,0036,0049,1008.7,+09.7,078,0111,1682747836,16.462 70,0038,0052,1008.8,+09.6,079,0091,1682748136,16.459 66,0035,0048,1009.1,+09.7,079,0107,1682748436,16.456 66,0034,0047,1009.2,+09.7,079,0109,1682748736,16.457 66,0027,0037,1009.3,+09.7,078,0101,1682749336,16.463 70,0025,0034,1009.2,+09.7,077,0092,1682749636,16.594 64,0026,0036,1009.4,+09.7,077,0091,1682749936,16.601 64,0023,0031,1009.6,+09.8,077,0112,1682750236,16.591 72,0022,0029,1009.5,+09.8,077,0084,1682750536,16.578 70,0024,0032,1009.5,+09.8,077,0101,1682750836,16.581 70,0021,0028,1009.5,+09.8,077,0109,1682751136,16.583 70,0018,0024,1009.7,+09.7,077,0088,1682751436,16.57 61,0019,0026,1009.5,+09.7,076,0100,1682751736,16.563 70,0017,0023,1009.9,+09.9,076,0108,1682752036,16.554 70,0018,0024,1009.7,+09.9,076,0076,1682752636,16.558 70,0014,0018,1009.8,+10.0,076,0119,1682753236,16.699 66,0018,0024,1010.0,+09.9,075,0094,1682753536,16.704 64,0014,0018,1010.2,+10.1,075,0115,1682753836,16.697 61,0013,0017,1010.3,+10.1,073,0095,1682754136,16.69 61,0011,0015,1009.9,+10.1,074,0101,1682754436,16.708 64,0013,0017,1010.1,+10.3,074,0089,1682754736,16.695 70,0016,0022,1010.2,+10.6,073,0115,1682755036,16.687 70,0015,0021,1010.3,+10.5,074,0086,1682755336,16.683 70,0014,0018,1010.7,+10.6,074,0108,1682755636,16.682 66,0014,0018,1010.3,+10.5,073,0114,1682755936,16.678 74,0015,0021,1010.4,+10.7,073,0115,1682756236,16.688 70,0015,0021,1010.6,+10.6,073,0112,1682756536,16.685 72,0015,0021,1010.6,+10.9,072,0086,1682757136,16.823 70,0013,0017,1010.6,+10.9,070,0093,1682757436,16.799 72,0012,0016,1010.5,+10.9,071,0095,1682757736,16.792 66,0014,0018,1010.9,+11.1,070,0104,1682758336,16.789 66,0012,0016,1010.9,+11.0,070,0104,1682758636,16.799 66,0014,0018,1010.9,+10.8,071,0107,1682758936,16.793 70,0013,0017,1010.8,+10.7,070,0095,1682759236,16.79 72,0017,0023,1010.8,+10.8,070,0093,1682759536,16.793 70,0014,0018,1010.9,+10.9,070,0110,1682759836,16.771 72,0014,0018,1011.0,+10.8,071,0089,1682760436,16.944 70,0012,0016,1011.1,+10.8,070,0104,1682760736,16.915 70,0012,0016,1011.0,+10.9,069,0106,1682761036,16.909 70,0012,0016,1010.9,+11.0,068,0094,1682761336,16.908 70,0012,0016,1011.2,+11.6,067,0099,1682761936,16.897 64,0011,0015,1011.4,+12.0,067,0117,1682762236,16.903 52,0010,0013,1011.5,+11.7,064,0100,1682762536,16.889 61,0013,0017,1011.4,+12.2,064,0104,1682762836,16.894 70,0012,0016,1011.6,+12.5,064,0106,1682763136,16.904 61,0010,0013,1011.0,+12.6,062,0114,1682763436,16.889 66,0014,0018,1011.6,+12.4,062,0103,1682763736,16.891 70,0012,0016,1011.3,+12.3,064,0104,1682764037,17.034 70,0014,0018,1011.6,+12.1,063,0107,1682764337,17.048 70,0015,0021,1011.6,+12.0,065,0091,1682764637,17.02 61,0019,0026,1011.6,+11.8,065,0111,1682765237,17.009 66,0018,0024,1011.7,+11.9,065,0101,1682765537,17.002 70,0020,0027,1011.6,+11.9,065,0107,1682765837,17.004 66,0019,0026,1011.7,+11.9,065,0102,1682766136,16.997 61,0019,0026,1011.8,+11.9,065,0103,1682766437,17.003 66,0020,0027,1011.7,+11.9,065,0108,1682766736,16.98 70,0022,0029,1011.6,+11.8,065,0102,1682767036,16.992 70,0023,0031,1011.5,+11.7,065,0091,1682767336,16.984 70,0018,0024,1011.6,+11.7,065,0107,1682767637,17.129 70,0019,0026,1011.6,+11.8,065,0089,1682767937,17.128 70,0022,0029,1011.8,+11.8,066,0106,1682768237,17.123 66,0024,0032,1012.0,+11.6,066,0114,1682768837,17.113 66,0021,0028,1012.0,+11.6,066,0099,1682769137,17.111 66,0016,0022,1012.0,+11.8,066,0102,1682769437,17.111 70,0016,0022,1012.1,+12.0,067,0103,1682769737,17.1 70,0013,0017,1012.3,+11.7,067,0094,1682770037,17.095 70,0024,0032,1012.1,+11.6,068,0120,1682771537,17.227 59,0020,0027,1012.2,+11.7,068,0103,1682771837,17.218 59,0020,0027,1011.9,+11.5,068,0113,1682772437,17.223 70,0023,0031,1012.1,+11.5,069,0093,1682772737,17.206 66,0023,0031,1011.9,+11.5,069,0090,1682773037,17.21 59,0024,0032,1012.2,+11.4,069,0097,1682773337,17.205 61,0024,0032,1012.2,+11.4,069,0122,1682773637,17.211 64,0026,0036,1011.9,+11.5,069,0107,1682773937,17.209 61,0030,0042,1012.5,+11.4,069,0094,1682774537,17.192 61,0032,0044,1012.3,+11.4,070,0095,1682774837,17.332 59,0034,0047,1012.4,+11.4,069,0101,1682775137,17.334 59,0040,0054,1012.5,+11.8,069,0092,1682775437,17.329 59,0040,0054,1012.4,+12.1,067,0104,1682775737,17.331 70,0042,0057,1012.7,+12.2,065,0109,1682776337,17.327 70,0046,0063,1012.6,+12.4,066,0106,1682776637,17.333 66,0046,0063,1012.7,+12.3,067,0093,1682776937,17.314 66,0049,0066,1012.3,+12.4,066,0102,1682777237,17.303 70,0049,0066,1012.3,+12.7,065,0127,1682777537,17.296 70,0048,0065,1012.3,+12.8,064,0097,1682777837,17.295 66,0044,0059,1012.6,+13.2,064,0119,1682778137,17.294 70,0043,0058,1012.5,+13.2,064,0101,1682778437,17.445 70,0036,0049,1012.5,+13.4,063,0085,1682778737,17.437 70,0036,0049,1012.4,+13.2,063,0111,1682779037,17.439 66,0042,0057,1012.6,+13.2,062,0120,1682779337,17.423 70,0038,0052,1012.7,+13.7,062,0111,1682779637,17.44 66,0035,0048,1012.7,+13.8,061,0103,1682779937,17.414 70,0039,0053,1012.6,+13.8,061,0099,1682780237,17.415 72,0033,0045,1012.6,+13.9,060,0104,1682780537,17.409 70,0023,0031,1012.8,+13.8,060,0110,1682780837,17.402 52,0030,0042,1012.8,+14.0,059,0092,1682781137,17.495 74,0028,0038,1012.9,+14.1,060,0105,1682781737,17.395 70,0027,0037,1013.0,+13.7,060,0100,1682782037,17.554 61,0032,0044,1012.7,+13.6,062,0107,1682782637,17.521 72,0027,0037,1012.7,+13.3,062,0107,1682783237,17.513 70,0029,0039,1012.6,+13.3,062,0109,1682783837,17.509 70,0028,0038,1013.1,+13.2,062,0092,1682784437,17.498 61,0023,0031,1012.6,+13.2,061,0106,1682784737,17.488 70,0027,0037,1012.7,+13.3,063,0100,1682785037,17.49 70,0027,0037,1012.7,+13.3,062,0115,1682785637,17.641 72,0025,0034,1013.1,+13.2,061,0109,1682785937,17.627 70,0027,0037,1012.9,+13.4,061,0122,1682786237,17.633 66,0026,0036,1012.8,+13.4,062,0105,1682786537,17.618 66,0024,0032,1013.1,+13.5,061,0105,1682786837,17.642 66,0029,0039,1012.6,+13.3,061,0086,1682787437,17.616 70,0025,0034,1013.0,+13.6,062,0102,1682787737,17.612 70,0023,0031,1012.9,+13.6,062,0099,1682788337,17.591 57,0026,0036,1013.1,+13.5,061,0116,1682788637,17.599 70,0023,0031,1012.8,+13.6,062,0087,1682788937,17.606 70,0025,0034,1012.9,+13.4,062,0100,1682789537,17.737 66,0022,0029,1012.8,+13.4,062,0083,1682789837,17.74 66,0019,0026,1012.8,+13.3,062,0111,1682790137,17.726 64,0023,0031,1013.1,+13.2,062,0092,1682790437,17.732 70,0023,0031,1012.8,+13.1,063,0085,1682790737,17.704 66,0020,0027,1013.2,+13.2,062,0084,1682791037,17.71 70,0021,0028,1013.1,+13.0,063,0089,1682791337,17.703 70,0020,0027,1012.8,+13.0,062,0112,1682791637,17.699 70,0019,0026,1013.3,+12.9,063,0097,1682791937,17.697 70,0021,0028,1013.1,+12.8,064,0100,1682792237,17.697 70,0024,0032,1012.9,+12.7,064,0106,1682792537,17.685 54,0022,0029,1012.8,+12.6,066,0111,1682793137,17.829 61,0021,0028,1013.2,+12.3,068,0099,1682793737,17.816 61,0023,0031,1013.2,+11.5,067,0091,1682794637,17.803 61,0025,0034,1013.1,+11.4,068,0102,1682794937,17.805 64,0027,0037,1013.2,+11.1,070,0097,1682795237,17.784 61,0034,0047,1013.2,+10.9,069,0117,1682795537,17.809 59,0110,0149,1013.5,+10.9,069,0107,1682795837,17.799 61,0037,0050,1013.5,+10.9,070,0099,1682796137,17.783 61,0051,0069,1013.4,+10.8,071,0117,1682796437,17.934 61,0028,0038,1013.7,+11.0,070,0110,1682796737,17.926 61,0049,0066,1013.4,+10.8,070,0099,1682797037,17.924 61,0045,0060,1013.6,+11.0,070,0091,1682797337,17.938 61,0035,0048,1013.7,+10.9,071,0086,1682797637,17.955 61,0032,0044,1013.7,+10.9,070,0108,1682797937,17.935 61,0034,0047,1013.7,+11.0,070,0100,1682798237,17.913 54,0030,0042,1013.8,+10.7,072,0124,1682798537,17.902 70,0027,0037,1013.6,+10.8,071,0107,1682799137,17.937 72,0034,0047,1013.8,+10.6,071,0108,1682799437,17.896 72,0033,0045,1013.7,+10.6,072,0094,1682799737,17.899 64,0027,0037,1013.8,+10.4,071,0103,1682800038,18.044 70,0029,0039,1013.5,+10.2,072,0084,1682800638,18.04 70,0027,0037,1013.7,+10.3,071,0103,1682800938,18.037 72,0025,0034,1013.7,+10.3,072,0095,1682801238,18.034 72,0026,0036,1013.8,+10.2,072,0114,1682801538,18.053 66,0027,0037,1013.8,+10.2,073,0108,1682801838,18.033 70,0026,0036,1013.7,+10.1,072,0083,1682802138,18.01 72,0025,0034,1013.9,+10.2,072,0112,1682802438,18.009 70,0030,0042,1014.0,+10.0,073,0083,1682803038,18.009 70,0029,0039,1013.7,+10.1,072,0101,1682803338,18.007 70,0033,0045,1013.8,+10.0,073,0094,1682803639,19.407 64,0032,0044,1013.7,+10.0,073,0108,1682803938,18.162 70,0032,0044,1013.9,+10.0,073,0092,1682804238,18.216 72,0040,0054,1013.9,+10.0,073,0096,1682804538,18.16 70,0046,0063,1014.0,+10.0,073,0118,1682804838,18.145 70,0033,0045,1013.7,+10.0,073,0096,1682805138,18.152 72,0033,0045,1014.3,+09.8,074,0107,1682805738,18.143 66,0026,0036,1014.0,+09.9,073,0089,1682806038,18.127 70,0031,0043,1014.1,+09.7,075,0096,1682806638,18.141 72,0031,0043,1014.0,+10.0,074,0100,1682807238,18.277 66,0037,0050,1014.0,+10.1,074,0093,1682807838,18.276 72,0045,0060,1014.3,+10.1,074,0113,1682808438,18.256 70,0048,0065,1014.1,+10.3,073,0103,1682809038,18.244 72,0042,0057,1014.5,+10.2,073,0096,1682809338,18.324 64,0044,0059,1014.1,+10.3,073,0121,1682809638,18.246 66,0040,0054,1014.4,+10.3,073,0100,1682809938,18.232 70,0041,0055,1014.2,+10.1,074,0116,1682810238,18.249 72,0042,0057,1014.4,+10.2,073,0090,1682810538,18.231 70,0041,0055,1014.3,+10.1,073,0117,1682810838,18.375 70,0037,0050,1014.0,+10.0,073,0100,1682811138,18.368 70,0042,0057,1014.6,+09.9,074,0087,1682811438,18.381 72,0039,0053,1014.2,+09.9,074,0103,1682811738,18.382 64,0039,0053,1014.3,+09.7,073,0109,1682812038,18.372 72,0040,0054,1014.5,+09.6,073,0092,1682812338,18.378 72,0042,0057,1014.2,+09.5,074,0100,1682812638,18.362 72,0043,0058,1014.4,+09.2,074,0101,1682812938,18.361 70,0041,0055,1014.6,+08.9,074,0117,1682813538,18.379 72,0037,0050,1014.3,+08.8,074,0109,1682813838,18.338 70,0040,0054,1014.4,+08.8,075,0106,1682814138,18.35 66,0036,0049,1014.6,+08.6,075,0106,1682814438,18.498 72,0039,0053,1014.2,+08.5,075,0093,1682814738,18.521 72,0034,0047,1014.4,+08.5,076,0100,1682815038,18.492 72,0039,0053,1014.7,+08.2,076,0108,1682815338,18.507 66,0037,0050,1014.6,+08.2,076,0096,1682815638,18.48 72,0040,0054,1014.4,+08.1,076,0104,1682815938,18.5 52,0036,0049,1014.4,+07.9,076,0079,1682816241,21.024 74,0034,0047,1014.6,+07.9,076,0102,1682816538,18.504 72,0038,0052,1014.5,+07.7,076,0087,1682816838,18.471 66,0038,0052,1014.5,+07.8,076,0125,1682817438,18.463 72,0038,0052,1014.5,+07.5,075,0100,1682817738,18.494 70,0043,0058,1014.3,+07.3,077,0096,1682818338,18.639 64,0035,0048,1014.6,+07.1,076,0099,1682818638,18.606 66,0036,0049,1014.2,+07.3,076,0103,1682818938,18.603 72,0037,0050,1014.3,+07.2,076,0110,1682819238,18.624 70,0040,0054,1014.6,+07.1,076,0101,1682819538,18.597 72,0039,0053,1014.1,+06.9,076,0094,1682819838,18.61 70,0034,0047,1014.4,+06.7,076,0096,1682820138,18.615 70,0043,0058,1014.2,+06.6,076,0097,1682820438,18.61 54,0040,0054,1014.6,+06.8,076,0089,1682820738,18.628 72,0040,0054,1014.2,+06.6,076,0114,1682821038,18.614 72,0033,0045,1014.6,+06.4,076,0103,1682821638,18.744 72,0032,0044,1014.4,+06.4,076,0106,1682821938,18.76 72,0038,0052,1014.8,+06.2,076,0113,1682822838,18.746 66,0034,0047,1014.6,+06.2,076,0094,1682823138,18.719 66,0039,0053,1014.4,+06.1,076,0100,1682823438,18.721 66,0040,0054,1014.4,+06.0,076,0102,1682823738,18.714 72,0034,0047,1014.9,+05.9,076,0087,1682824038,18.758 64,0037,0050,1014.7,+05.8,076,0121,1682824338,18.708 72,0036,0049,1014.9,+05.8,075,0112,1682824638,18.753 72,0034,0047,1014.6,+05.7,075,0104,1682824938,18.735 70,0034,0047,1014.7,+05.6,075,0102,1682825238,18.875 70,0035,0048,1014.5,+05.6,075,0099,1682825538,18.88 72,0038,0052,1014.7,+05.8,075,0110,1682825838,18.879 66,0038,0052,1014.4,+05.3,076,0101,1682826138,18.848 70,0036,0049,1014.2,+05.2,077,0102,1682826438,18.855 70,0036,0049,1014.4,+05.1,077,0117,1682826741,21.598 66,0035,0048,1014.3,+05.3,076,0102,1682827038,18.845 66,0035,0048,1014.5,+05.2,077,0118,1682827338,18.835 74,0032,0044,1014.3,+05.2,076,0120,1682827638,18.865 72,0035,0048,1014.5,+05.2,076,0114,1682827938,18.868 70,0034,0047,1014.4,+05.1,076,0120,1682828238,18.84 70,0032,0044,1014.5,+05.0,076,0102,1682828538,18.858 72,0030,0042,1014.8,+05.1,076,0103,1682828841,21.955 72,0031,0043,1014.9,+05.2,076,0123,1682829139,19.006 66,0031,0043,1014.7,+05.0,076,0100,1682829438,18.978 70,0031,0043,1014.9,+05.2,077,0107,1682829738,18.983 72,0031,0043,1014.9,+05.2,078,0099,1682830038,18.964 72,0035,0048,1014.6,+05.6,077,0115,1682830339,19.03 70,0030,0042,1014.8,+05.8,077,0102,1682830639,19.014 72,0038,0052,1014.9,+06.0,077,0114,1682831238,18.965 66,0044,0059,1014.8,+06.5,077,0104,1682831838,18.966 66,0037,0050,1015.1,+06.4,078,0112,1682832138,18.953 66,0038,0052,1015.3,+06.7,078,0117,1682832439,19.114 66,0037,0050,1014.9,+07.0,078,0104,1682832739,19.101 70,0047,0064,1015.2,+07.3,078,0103,1682833039,19.136 72,0053,0071,1015.2,+07.4,079,0099,1682833339,19.123 66,0054,0073,1015.2,+07.4,079,0095,1682833639,19.098 66,0050,0068,1015.5,+07.6,079,0096,1682834239,19.08 70,0056,0075,1015.4,+07.5,079,0110,1682834539,19.081 70,0046,0063,1015.5,+07.7,079,0112,1682834839,19.076 70,0043,0058,1015.4,+07.7,079,0113,1682835139,19.085 66,0051,0069,1015.1,+07.6,080,0101,1682835439,19.076 70,0046,0063,1015.3,+07.5,080,0107,1682835739,19.091 70,0047,0064,1015.1,+08.0,079,0102,1682836639,19.202 66,0050,0068,1015.1,+08.3,078,0110,1682836939,19.207 70,0048,0065,1015.2,+08.5,078,0100,1682837539,19.194 70,0043,0058,1015.5,+09.2,075,0113,1682838739,19.187 70,0044,0059,1015.2,+09.4,075,0113,1682839039,19.194 70,0047,0064,1015.3,+09.2,074,0084,1682839339,19.202 23,0044,0059,1015.4,+09.3,074,0096,1682839639,19.322 35,0047,0064,1015.3,+09.7,073,0095,1682839939,19.313 66,0045,0060,1015.2,+10.0,073,0108,1682840539,19.328 66,0040,0054,1015.2,+10.9,071,0100,1682841139,19.296 61,0036,0049,1015.1,+11.2,069,0104,1682841439,19.297 66,0036,0049,1015.3,+11.4,068,0096,1682841739,19.29 66,0028,0038,1015.4,+12.8,064,0102,1682842939,19.275 66,0028,0038,1015.4,+13.1,063,0096,1682843239,19.431 64,0024,0032,1015.5,+13.8,062,0101,1682843539,19.418 66,0019,0026,1015.0,+14.8,059,0127,1682844439,19.409 66,0016,0022,1015.3,+15.2,054,0102,1682845039,19.394 66,0015,0021,1015.2,+15.8,052,0116,1682845639,19.379 66,0012,0016,1015.1,+16.9,050,0114,1682846239,19.385 64,0007,0010,1014.6,+18.5,044,0088,1682847439,19.514 66,0005,0007,1014.7,+18.8,040,0101,1682847739,19.505 66,0007,0010,1014.5,+19.1,041,0106,1682848039,19.503 64,0004,0006,1014.6,+19.2,037,0109,1682848339,19.491 66,0005,0007,1014.4,+19.1,041,0102,1682848639,19.485 66,0006,0008,1014.5,+19.9,037,0101,1682848939,19.496 64,0005,0007,1014.2,+19.7,040,0094,1682849239,19.486 64,0003,0005,1014.6,+20.2,036,0106,1682849839,19.468 66,0002,0003,1014.1,+20.0,034,0114,1682850139,19.47 61,0002,0003,1014.1,+19.7,033,0108,1682850439,19.614 64,0002,0003,1014.3,+20.4,032,0120,1682850739,19.597 64,0001,0002,1013.7,+20.9,033,0104,1682851939,19.583 66,0001,0002,1013.4,+19.4,035,0112,1682852839,19.568 64,0001,0002,1013.5,+19.7,035,0110,1682853139,19.553 64,0002,0003,1013.6,+19.8,033,0112,1682853439,19.578 66,0003,0005,1013.6,+20.9,031,0099,1682853739,19.563 66,0004,0006,1013.7,+21.6,033,0121,1682854339,19.701 66,0002,0003,1013.3,+21.0,033,0093,1682854639,19.69 64,0001,0002,1013.5,+20.2,033,0096,1682854939,19.685 64,0007,0010,1013.5,+22.3,029,0108,1682855239,19.69 64,0001,0002,1013.4,+22.0,028,0092,1682855539,19.678 66,0001,0002,1013.1,+22.5,029,0101,1682856139,19.675 74,0001,0002,1013.2,+22.1,031,0097,1682856739,19.665 61,0001,0002,1012.9,+21.9,031,0093,1682857039,19.658 66,0001,0002,1012.9,+22.3,030,0101,1682857339,19.651 61,0001,0002,1013.0,+22.0,030,0098,1682857639,19.788 70,0000,0001,1012.9,+22.1,027,0099,1682857939,19.778 64,0001,0002,1012.6,+21.6,030,0086,1682858239,19.784 66,0001,0002,1012.6,+22.9,028,0100,1682858839,19.779 61,0001,0002,1012.6,+22.9,030,0090,1682859139,19.773 70,0002,0003,1012.7,+21.4,029,0112,1682859739,19.77 66,0001,0002,1012.8,+20.5,030,0090,1682860039,19.755 66,0001,0002,1012.5,+20.0,031,0101,1682860339,19.746 61,0001,0002,1012.2,+21.0,030,0100,1682860639,19.737 66,0001,0002,1012.5,+21.5,028,0117,1682860939,19.746 61,0005,0007,1012.5,+22.5,030,0086,1682862139,19.869 61,0003,0005,1012.1,+22.3,027,0097,1682862439,19.861 66,0006,0008,1012.0,+22.7,028,0107,1682862739,19.855 66,0001,0002,1011.9,+22.7,027,0097,1682863039,19.856 64,0001,0002,1011.8,+22.5,029,0095,1682863339,19.845 64,0001,0002,1011.6,+21.8,029,0088,1682863639,19.844 66,0001,0002,1011.9,+21.4,031,0085,1682863939,19.838 66,0002,0003,1011.6,+22.1,030,0097,1682864239,19.838 66,0002,0003,1011.7,+21.9,031,0126,1682864839,19.971 70,0002,0003,1011.7,+22.1,031,0105,1682865139,19.978 61,0001,0002,1011.9,+21.6,030,0085,1682865439,19.985 59,0003,0005,1011.4,+23.2,026,0097,1682866039,19.96 64,0002,0003,1011.6,+23.2,025,0095,1682866339,19.964 64,0001,0002,1011.2,+22.3,027,0108,1682866639,19.948 64,0001,0002,1011.4,+21.5,029,0101,1682866939,19.941 66,0001,0002,1011.4,+21.8,028,0108,1682867539,19.947 66,0001,0002,1011.3,+21.7,029,0110,1682868139,19.932 66,0001,0002,1011.3,+21.1,031,0099,1682868440,20.088 61,0001,0002,1010.9,+20.8,032,0094,1682868740,20.068 61,0001,0002,1011.2,+20.5,031,0107,1682869040,20.076 59,0001,0002,1011.2,+21.2,029,0094,1682869340,20.066 59,0001,0002,1011.0,+21.8,027,0103,1682869640,20.057 61,0001,0002,1010.8,+21.7,027,0095,1682869940,20.048 59,0001,0002,1011.0,+21.6,028,0088,1682870240,20.047 61,0001,0002,1011.0,+21.2,029,0115,1682870540,20.041 61,0001,0002,1011.0,+20.7,030,0109,1682870840,20.029 28,0001,0002,1010.9,+20.4,029,0096,1682871140,20.048 64,0001,0002,1010.8,+19.9,030,0078,1682871440,20.022 66,0001,0002,1010.8,+19.9,029,0101,1682871740,20.023 64,0001,0002,1010.6,+19.9,030,0084,1682872040,20.167 66,0001,0002,1010.7,+19.7,031,0099,1682872340,20.16 64,0005,0007,1010.6,+19.7,030,0107,1682872640,20.158 66,0008,0011,1010.7,+19.6,030,0076,1682872940,20.149 66,0004,0006,1010.4,+19.5,029,0082,1682873240,20.149 70,0001,0002,1010.7,+20.6,028,0097,1682874140,20.124 64,0001,0002,1010.6,+20.1,030,0107,1682874740,20.127 66,0001,0002,1010.6,+19.6,033,0105,1682875040,20.126 66,0020,0027,1010.4,+19.3,034,0101,1682875340,20.121 64,0001,0002,1010.6,+19.2,030,0112,1682875640,20.257 66,0002,0003,1010.5,+18.4,032,0098,1682876240,20.252 70,0001,0002,1010.3,+18.3,033,0090,1682876540,20.245 66,0008,0011,1010.5,+17.0,038,0107,1682878040,20.225 66,0013,0017,1010.4,+16.9,038,0112,1682878340,20.214 66,0007,0010,1010.2,+16.9,039,0114,1682878640,20.223 64,0006,0008,1010.3,+16.2,043,0087,1682879240,20.363 64,0004,0006,1010.3,+15.9,045,0113,1682879540,20.36 25,0003,0005,1010.7,+15.6,046,0127,1682879840,20.341 66,0004,0006,1010.7,+15.2,048,0094,1682880140,20.348 64,0004,0006,1010.4,+15.1,048,0094,1682880440,20.337 66,0004,0006,1010.3,+15.0,049,0111,1682880740,20.325 66,0006,0008,1010.4,+14.6,050,0111,1682881040,20.333 70,0002,0003,1010.7,+14.5,050,0104,1682881340,20.346 64,0003,0005,1010.3,+14.3,050,0105,1682881640,20.332 66,0002,0003,1010.5,+13.8,050,0116,1682881940,20.334 61,0003,0005,1010.7,+13.8,050,0108,1682882240,20.311 54,0002,0003,1010.6,+13.6,051,0092,1682882540,20.322 66,0002,0003,1010.4,+13.4,051,0103,1682882840,20.456 70,0002,0003,1010.5,+13.4,051,0101,1682883140,20.472 66,0002,0003,1010.9,+12.9,053,0098,1682883440,20.448 66,0003,0005,1010.9,+12.8,052,0087,1682883740,20.441 66,0003,0005,1010.9,+12.9,052,0100,1682884040,20.434 70,0004,0006,1010.5,+12.6,052,0094,1682884640,20.424 66,0007,0010,1010.4,+12.3,054,0107,1682884940,20.417 66,0007,0010,1010.8,+12.2,056,0104,1682885240,20.425 66,0004,0006,1010.7,+12.0,056,0115,1682885540,20.418 66,0005,0007,1010.7,+11.9,057,0101,1682885840,20.417 70,0004,0006,1010.6,+11.9,057,0103,1682886440,20.57 70,0005,0007,1010.5,+11.6,058,0106,1682886740,20.585 66,0005,0007,1010.5,+11.6,059,0095,1682887040,20.544 64,0003,0005,1010.8,+11.5,059,0114,1682887340,20.544 66,0005,0007,1010.7,+11.4,060,0099,1682887640,20.54 70,0006,0008,1010.9,+11.4,059,0097,1682887940,20.546 64,0004,0006,1010.6,+11.3,059,0105,1682888240,20.531 66,0005,0007,1010.4,+11.2,059,0107,1682888540,20.523 66,0004,0006,1010.8,+11.1,060,0103,1682889140,20.522 66,0005,0007,1010.8,+11.1,059,0110,1682889440,20.514 66,0004,0006,1010.8,+11.1,060,0115,1682889740,20.521 66,0004,0006,1010.7,+11.0,060,0101,1682890040,20.657 70,0005,0007,1010.4,+11.1,060,0107,1682890340,20.656 70,0006,0008,1010.6,+11.1,060,0084,1682890940,20.657 66,0005,0007,1010.4,+11.3,060,0118,1682891240,20.651 66,0004,0006,1010.6,+11.2,060,0108,1682891540,20.651 64,0004,0006,1010.4,+11.2,060,0102,1682891840,20.644 70,0005,0007,1010.3,+11.2,061,0112,1682892740,20.625 66,0004,0006,1010.3,+11.2,061,0096,1682893340,20.635 70,0005,0007,1010.3,+11.0,061,0094,1682893640,20.767 66,0005,0007,1010.2,+11.0,062,0105,1682893940,20.749 66,0006,0008,1010.4,+11.1,061,0091,1682894240,20.76 70,0007,0010,1010.3,+11.0,063,0096,1682894540,20.738 70,0004,0006,1010.5,+10.6,063,0090,1682896040,20.747 66,0006,0008,1010.3,+10.7,063,0100,1682896340,20.723 70,0005,0007,1009.9,+10.6,065,0099,1682898440,20.866 66,0009,0012,1010.0,+10.3,066,0072,1682899640,20.851 70,0007,0010,1010.0,+10.3,064,0108,1682899940,20.844 70,0007,0010,1010.0,+10.3,065,0119,1682900240,20.839 70,0006,0008,1009.6,+10.1,065,0113,1682900840,20.973 70,0006,0008,1009.5,+09.6,066,0099,1682902040,20.968 70,0007,0010,1009.6,+09.5,067,0111,1682902340,20.97 66,0009,0012,1009.2,+09.2,067,0103,1682902940,20.979 70,0006,0008,1009.3,+09.2,067,0085,1682903240,20.958 64,0008,0011,1009.1,+09.2,067,0088,1682903540,20.952 66,0006,0008,1009.3,+09.0,068,0079,1682903840,20.962 70,0006,0008,1009.2,+09.1,069,0095,1682904140,20.972 70,0007,0010,1009.3,+09.0,069,0099,1682904441,21.115 66,0008,0011,1008.9,+09.2,069,0108,1682904741,21.109 70,0007,0010,1009.2,+09.2,069,0089,1682905041,21.104 64,0007,0010,1009.0,+09.2,069,0081,1682905641,21.088 64,0007,0010,1008.8,+09.4,066,0121,1682906241,21.08 72,0007,0010,1008.6,+09.4,067,0102,1682906541,21.095 70,0006,0008,1008.6,+09.4,068,0105,1682906841,21.074 70,0008,0011,1008.5,+09.3,068,0090,1682907141,21.088 64,0005,0007,1008.8,+09.4,068,0098,1682907441,21.075 70,0005,0007,1008.5,+09.4,069,0097,1682908041,21.216 70,0006,0008,1008.6,+09.4,069,0101,1682908341,21.217 70,0006,0008,1008.6,+09.6,068,0112,1682908941,21.208 70,0007,0010,1008.0,+09.5,068,0099,1682909241,21.21 18,0006,0008,1008.4,+09.5,068,0103,1682909541,21.197 64,0008,0011,1008.0,+09.5,069,0107,1682910141,21.197 70,0005,0007,1008.4,+09.6,069,0117,1682910441,21.188 52,0007,0010,1008.0,+09.6,069,0120,1682910741,21.182 70,0005,0007,1008.0,+09.5,069,0100,1682911041,21.184 70,0003,0005,1008.0,+09.4,069,0099,1682911341,21.178 70,0006,0008,1008.0,+09.4,070,0104,1682911941,21.322 70,0004,0006,1007.9,+09.4,070,0117,1682912241,21.319 64,0006,0008,1007.9,+09.3,070,0100,1682912541,21.32 70,0006,0008,1007.7,+09.3,069,0109,1682912841,21.312 70,0006,0008,1007.5,+09.2,069,0107,1682913141,21.299 64,0010,0013,1007.8,+09.3,069,0124,1682913441,21.292 70,0004,0006,1007.6,+09.1,070,0103,1682913741,21.282 66,0005,0007,1007.6,+09.1,070,0109,1682914041,21.288 70,0005,0007,1007.8,+09.0,070,0102,1682914341,21.289 64,0005,0007,1007.5,+09.1,069,0125,1682914641,21.274 74,0004,0006,1007.4,+09.1,070,0085,1682914941,21.282 70,0005,0007,1007.6,+09.0,071,0114,1682915241,21.431 70,0004,0006,1007.5,+09.1,070,0111,1682915541,21.421 72,0004,0006,1007.8,+09.0,070,0092,1682915841,21.423 70,0004,0006,1007.5,+09.0,070,0108,1682916141,21.422 47,0008,0011,1007.9,+09.1,070,0097,1682916441,21.419 47,0004,0006,1007.5,+09.2,070,0099,1682916741,21.425 49,0005,0007,1007.5,+09.4,069,0098,1682917041,21.415 47,0005,0007,1007.4,+09.4,070,0112,1682917341,21.411 47,0006,0008,1007.9,+09.6,069,0094,1682917641,21.405 54,0007,0010,1007.5,+09.8,069,0102,1682917941,21.407 49,0003,0005,1007.8,+09.8,069,0107,1682918241,21.403 47,0004,0006,1007.5,+09.9,070,0113,1682918541,21.394 47,0006,0008,1007.5,+10.1,068,0129,1682918841,21.542 49,0004,0006,1007.5,+10.3,068,0095,1682919141,21.53 49,0004,0006,1007.9,+10.4,068,0111,1682919441,21.537 47,0004,0006,1007.3,+10.6,067,0108,1682919741,21.527 47,0003,0005,1007.7,+10.8,067,0114,1682920041,21.527 47,0005,0007,1007.4,+10.9,067,0092,1682920341,21.525 47,0004,0006,1007.7,+11.1,065,0095,1682920641,21.52 47,0004,0006,1007.5,+11.2,066,0114,1682920941,21.524 47,0005,0007,1007.5,+11.3,066,0105,1682921241,21.525 47,0004,0006,1007.6,+12.0,062,0108,1682922141,21.522 45,0005,0007,1007.5,+12.2,062,0098,1682922441,21.665 47,0007,0010,1007.4,+12.3,062,0095,1682922741,21.649 47,0004,0006,1007.5,+12.4,062,0093,1682923041,21.652 47,0009,0012,1007.8,+12.5,062,0102,1682923341,21.645 47,0005,0007,1007.4,+12.7,061,0116,1682923641,21.645 47,0005,0007,1007.6,+12.8,062,0096,1682923941,21.639 47,0004,0006,1007.7,+12.9,061,0127,1682924241,21.683 47,0004,0006,1007.4,+12.9,060,0100,1682924541,21.646 47,0003,0005,1007.4,+13.0,059,0123,1682924841,21.628 47,0004,0006,1007.5,+13.1,059,0102,1682925141,21.628 47,0004,0006,1007.2,+13.4,057,0100,1682925441,21.615 47,0004,0006,1007.5,+13.8,057,0114,1682925741,21.62 49,0004,0006,1007.3,+14.1,053,0107,1682926041,21.802 47,0005,0007,1007.5,+14.2,050,0098,1682926341,21.759 45,0003,0005,1007.2,+14.4,051,0095,1682926641,21.747 49,0005,0007,1007.6,+14.5,048,0123,1682926941,21.751 49,0004,0006,1007.2,+14.7,048,0121,1682927241,21.742 49,0004,0006,1007.3,+14.9,049,0099,1682927541,21.732 49,0003,0005,1007.0,+15.4,048,0112,1682927841,21.733 54,0003,0005,1007.0,+15.4,046,0091,1682928441,21.727 54,0003,0005,1007.1,+15.6,046,0099,1682928741,21.718 52,0004,0006,1007.5,+16.0,046,0103,1682929041,21.711 47,0003,0005,1007.1,+15.8,046,0117,1682929341,21.71 52,0003,0005,1007.1,+15.8,046,0103,1682929641,21.854 54,0005,0007,1007.4,+16.0,046,0123,1682929941,21.848 54,0003,0005,1007.2,+16.4,047,0115,1682930241,21.833 54,0004,0006,1007.0,+17.1,046,0119,1682930841,21.832 47,0008,0011,1007.1,+16.9,046,0106,1682931141,21.821 49,0007,0010,1007.1,+16.8,044,0094,1682931441,21.817 49,0004,0006,1007.2,+17.1,044,0105,1682931741,21.816 52,0004,0006,1007.2,+18.0,044,0110,1682932341,21.801 49,0005,0007,1006.9,+18.1,042,0096,1682932641,21.795 59,0003,0005,1007.2,+18.0,044,0085,1682932941,21.812 61,0004,0006,1006.8,+17.8,043,0100,1682933241,21.961 59,0003,0005,1006.9,+18.3,042,0118,1682933541,21.934 61,0004,0006,1006.9,+18.0,042,0113,1682933841,21.934 61,0004,0006,1007.1,+18.3,042,0109,1682934141,21.921 64,0006,0008,1006.7,+19.6,040,0114,1682934741,21.93 59,0004,0006,1006.8,+18.7,040,0099,1682935041,21.914 61,0003,0005,1007.0,+19.3,041,0110,1682935641,21.901 47,0006,0008,1006.8,+19.3,041,0094,1682935941,21.896 49,0004,0006,1006.6,+19.1,041,0100,1682936241,21.899 47,0004,0006,1006.6,+19.5,042,0100,1682936541,21.898 52,0005,0007,1006.9,+19.5,042,0106,1682936842,22.041 52,0004,0006,1006.7,+19.9,041,0086,1682937142,22.032 49,0006,0008,1007.0,+19.0,041,0112,1682937742,22.026 70,0005,0007,1006.7,+18.9,042,0127,1682938642,22.017 70,0006,0008,1006.4,+18.3,044,0105,1682939242,22.025 66,0003,0005,1006.5,+18.3,044,0099,1682939541,21.997 66,0008,0011,1006.4,+18.2,043,0109,1682939842,22.014 64,0004,0006,1006.5,+18.4,043,0110,1682940142,22.008 64,0004,0006,1006.6,+18.5,043,0117,1682940442,22.132 66,0004,0006,1006.6,+18.5,043,0107,1682940742,22.135 66,0005,0007,1006.9,+18.5,042,0104,1682941042,22.134 64,0004,0006,1006.7,+18.9,042,0098,1682941642,22.117 64,0004,0006,1006.9,+19.3,040,0124,1682941942,22.145 64,0006,0008,1006.3,+21.4,035,0107,1682943442,22.091 64,0005,0007,1006.2,+22.1,035,0107,1682943742,22.128 66,0003,0005,1006.4,+22.0,035,0105,1682944642,22.234 66,0004,0006,1006.5,+22.0,035,0102,1682944942,22.227 66,0003,0005,1006.4,+20.9,037,0100,1682945242,22.218 64,0003,0005,1006.3,+21.1,037,0102,1682945542,22.229 57,0003,0005,1006.5,+20.6,037,0102,1682945842,22.221 66,0007,0010,1006.3,+20.4,036,0100,1682946142,22.21 66,0004,0006,1006.2,+20.8,034,0110,1682946742,22.199 70,0003,0005,1006.3,+21.0,034,0109,1682947042,22.183 76,0003,0005,1006.0,+22.3,032,0081,1682947342,22.19 76,0002,0003,1006.3,+22.4,031,0090,1682947642,22.321 76,0002,0003,1006.3,+21.9,031,0102,1682947942,22.322 76,0003,0005,1006.4,+21.4,033,0111,1682948242,22.328 76,0002,0003,1006.4,+21.0,033,0110,1682948542,22.329 76,0004,0006,1006.6,+19.1,039,0096,1682949442,22.299 76,0003,0005,1006.5,+18.9,039,0091,1682949742,22.286 76,0003,0005,1006.5,+18.6,039,0103,1682950042,22.289 78,0005,0007,1006.8,+18.6,039,0089,1682950342,22.285 76,0002,0003,1006.7,+18.4,040,0105,1682950642,22.281 66,0003,0005,1006.7,+18.1,041,0094,1682950942,22.287 70,0002,0003,1006.7,+17.8,042,0112,1682951242,22.424 70,0005,0007,1007.0,+17.3,044,0104,1682951542,22.41 64,0003,0005,1007.0,+17.2,045,0104,1682951842,22.411 70,0003,0005,1007.1,+16.9,045,0099,1682952442,22.394 66,0001,0002,1006.9,+16.7,045,0100,1682952742,22.386 66,0003,0005,1007.0,+16.4,045,0101,1682953042,22.38 66,0003,0005,1007.3,+16.2,046,0096,1682953342,22.375 66,0001,0002,1007.5,+16.3,046,0116,1682953642,22.376 66,0004,0006,1007.5,+16.1,048,0111,1682953942,22.372 70,0003,0005,1007.7,+15.7,049,0110,1682954242,22.371 66,0004,0006,1007.6,+15.4,056,0109,1682954842,22.515 70,0004,0006,1007.7,+15.2,057,0102,1682955142,22.534 66,0004,0006,1007.7,+14.9,056,0117,1682955442,22.509 57,0003,0005,1007.8,+14.7,058,0100,1682956042,22.493 61,0005,0007,1007.7,+14.7,060,0096,1682956342,22.486 66,0011,0015,1008.1,+14.8,058,0116,1682956942,22.488 66,0003,0005,1007.8,+15.1,058,0112,1682957542,22.488 74,0006,0008,1008.0,+14.8,060,0099,1682958442,22.619 70,0012,0016,1007.8,+14.7,060,0101,1682958742,22.683 70,0003,0005,1007.9,+14.7,060,0112,1682959042,22.592 70,0002,0003,1007.9,+14.2,062,0112,1682959342,22.588 57,0002,0003,1008.0,+14.2,063,0111,1682959642,22.607 59,0003,0005,1008.0,+14.1,064,0111,1682959942,22.588 59,0003,0005,1008.1,+13.8,065,0118,1682960242,22.573 59,0003,0005,1008.4,+13.9,064,0107,1682960542,22.578 61,0004,0006,1008.3,+13.8,064,0095,1682961742,22.572 59,0007,0010,1008.6,+13.8,064,0099,1682962042,22.72 61,0008,0011,1008.7,+13.6,065,0099,1682962642,22.693 61,0008,0011,1008.4,+13.5,065,0099,1682962942,22.709 61,0006,0008,1008.5,+13.3,065,0120,1682963242,22.698 64,0007,0010,1008.5,+13.1,066,0099,1682964142,22.699 59,0010,0013,1008.4,+12.8,066,0108,1682964442,22.684 59,0010,0013,1008.4,+12.6,067,0099,1682964742,22.683 59,0009,0012,1008.5,+12.6,067,0106,1682965042,22.694 61,0009,0012,1008.4,+12.6,067,0113,1682965642,22.816 61,0008,0011,1008.4,+12.4,067,0089,1682965942,22.824 47,0011,0015,1008.3,+12.3,067,0090,1682966542,22.809 59,0010,0013,1008.4,+12.2,068,0110,1682966842,22.805 61,0010,0013,1008.6,+12.1,069,0102,1682967142,22.8 59,0010,0013,1008.3,+12.1,068,0103,1682967442,22.789 61,0009,0012,1008.9,+12.0,068,0098,1682967742,22.803 61,0010,0013,1008.6,+11.9,068,0098,1682968342,22.797 59,0010,0013,1008.8,+11.9,068,0095,1682968642,22.789 59,0020,0027,1008.8,+11.8,068,0123,1682968942,22.808 59,0010,0013,1009.0,+11.4,069,0097,1682969542,22.956 61,0011,0015,1009.2,+11.4,068,0130,1682969842,22.919 59,0011,0015,1009.0,+11.3,069,0098,1682970142,22.913 61,0011,0015,1009.4,+11.1,069,0114,1682970442,22.912 59,0011,0015,1009.2,+11.2,069,0086,1682970742,22.906 61,0012,0016,1009.2,+11.1,069,0107,1682971042,22.91 61,0011,0015,1009.3,+11.1,069,0092,1682971342,22.9 59,0011,0015,1009.4,+11.0,070,0132,1682971642,22.893 59,0011,0015,1009.7,+11.0,070,0106,1682971942,22.892 59,0011,0015,1009.8,+11.0,069,0114,1682972242,22.89 59,0011,0015,1009.8,+11.0,069,0103,1682972542,22.885 45,0016,0022,1009.7,+10.9,070,0105,1682972843,23.025 59,0012,0016,1010.3,+10.8,071,0085,1682973743,23.014 59,0014,0018,1009.9,+10.8,071,0097,1682974043,23.014 59,0011,0015,1009.8,+10.8,071,0106,1682974343,23.017 47,0012,0016,1010.0,+10.7,071,0098,1682974643,23.01 49,0013,0017,1009.9,+10.8,071,0100,1682974943,23.005 49,0012,0016,1010.0,+10.6,071,0119,1682975243,23.006 47,0012,0016,1010.1,+10.7,071,0108,1682975543,23.001 47,0014,0018,1010.0,+10.6,071,0092,1682975843,23.004 47,0015,0021,1010.1,+10.4,072,0079,1682976743,23.136 47,0018,0024,1010.4,+10.5,072,0097,1682977043,23.141 47,0018,0024,1010.0,+10.6,072,0078,1682977343,23.131 49,0017,0023,1010.4,+10.6,073,0096,1682977643,23.122 33,0019,0026,1010.6,+10.6,073,0092,1682977943,23.116 47,0016,0022,1010.5,+10.5,073,0101,1682978243,23.125 52,0018,0024,1010.4,+10.5,073,0122,1682978843,23.118 49,0019,0026,1010.4,+10.8,073,0113,1682979743,23.106 47,0020,0027,1010.7,+10.9,074,0100,1682980043,23.261 47,0021,0028,1010.8,+11.0,074,0091,1682980343,23.245 49,0022,0029,1010.6,+11.2,073,0097,1682980643,23.243 52,0019,0026,1010.6,+11.2,073,0113,1682980943,23.236 70,0022,0029,1011.0,+11.2,073,0117,1682981543,23.23 66,0021,0028,1011.0,+11.3,072,0099,1682981843,23.231 70,0023,0031,1011.0,+11.4,072,0129,1682982443,23.244 66,0019,0026,1011.0,+11.3,073,0108,1682982743,23.221 72,0023,0031,1011.0,+11.3,072,0086,1682983043,23.218 61,0023,0031,1011.0,+11.4,072,0105,1682983343,23.213 72,0028,0038,1011.2,+11.4,072,0114,1682983643,23.364 72,0022,0029,1011.1,+11.4,072,0097,1682983943,23.351 64,0022,0029,1011.1,+11.4,072,0097,1682984243,23.365 70,0024,0032,1011.5,+11.3,072,0109,1682984543,23.355 64,0022,0029,1011.5,+11.3,072,0113,1682984843,23.365 70,0021,0028,1011.5,+11.3,072,0091,1682985143,23.325 66,0024,0032,1011.4,+11.4,072,0114,1682985743,23.33 70,0027,0037,1011.5,+11.4,072,0114,1682986343,23.317 70,0023,0031,1011.4,+11.3,072,0105,1682986643,23.302 70,0024,0032,1011.3,+11.5,071,0108,1682986943,23.309 70,0022,0029,1011.1,+11.5,071,0103,1682987243,23.449 70,0026,0036,1011.4,+11.5,071,0120,1682987543,23.454 70,0023,0031,1011.2,+11.5,071,0093,1682987843,23.439 66,0030,0042,1011.4,+11.5,071,0105,1682988143,23.442 70,0027,0037,1011.4,+11.5,070,0107,1682989343,23.432 66,0027,0037,1011.4,+11.6,070,0099,1682989643,23.41 64,0026,0036,1011.8,+11.5,071,0111,1682989943,23.424 66,0026,0036,1011.7,+11.5,070,0092,1682990243,23.414 66,0027,0037,1011.7,+11.4,070,0097,1682990543,23.436 70,0024,0032,1011.8,+11.4,070,0087,1682990843,23.575 66,0026,0036,1011.9,+11.4,070,0090,1682991143,23.553 66,0024,0032,1011.9,+11.4,070,0093,1682991443,23.547 66,0024,0032,1012.0,+11.3,071,0106,1682991743,23.545 70,0026,0036,1012.3,+11.3,071,0103,1682992043,23.537 66,0028,0038,1012.2,+11.3,071,0089,1682992643,23.535 70,0028,0038,1012.0,+11.2,072,0094,1682992943,23.521 70,0032,0044,1012.2,+10.9,072,0102,1682993843,23.517 70,0035,0048,1012.4,+10.9,072,0098,1682994143,23.526 70,0031,0043,1012.6,+10.9,073,0095,1682994443,23.672 66,0033,0045,1012.7,+10.9,073,0100,1682994743,23.673 70,0034,0047,1012.5,+10.8,072,0099,1682995043,23.656 66,0032,0044,1012.5,+10.8,073,0098,1682995343,23.657 70,0030,0042,1012.9,+10.6,072,0087,1682996243,23.649 70,0036,0049,1012.8,+10.6,071,0105,1682996543,23.643 70,0031,0043,1013.0,+10.6,071,0113,1682997143,23.636 66,0030,0042,1012.9,+10.6,072,0097,1682997443,23.636 66,0031,0043,1012.9,+10.4,073,0096,1682998043,23.777 64,0032,0044,1013.1,+10.5,072,0114,1682998643,23.77 66,0026,0036,1013.2,+10.4,073,0097,1682998943,23.782 66,0027,0037,1013.3,+10.4,072,0106,1682999243,23.766 70,0028,0038,1013.4,+10.4,073,0101,1682999543,23.758 70,0026,0036,1013.1,+10.3,073,0105,1682999843,23.762 66,0028,0038,1013.2,+10.4,073,0092,1683000143,23.751 52,0026,0036,1013.4,+10.4,072,0113,1683001943,23.897 66,0029,0039,1013.4,+10.4,073,0112,1683002243,23.888 70,0026,0036,1013.5,+10.4,072,0111,1683002543,23.882 70,0030,0042,1013.5,+10.5,073,0090,1683002843,23.875 70,0029,0039,1014.1,+10.4,072,0097,1683003743,23.868 61,0036,0049,1014.0,+10.5,073,0096,1683004343,23.864 64,0042,0057,1013.8,+10.6,072,0102,1683004643,23.856 70,0038,0052,1013.9,+10.6,073,0109,1683004943,23.874 70,0041,0055,1013.9,+10.6,073,0110,1683005544,24.004 72,0037,0050,1014.0,+10.6,073,0093,1683005844,24.014 66,0032,0044,1014.3,+10.6,074,0094,1683006143,24 72,0040,0054,1014.2,+10.7,075,0087,1683006444,24.006 59,0029,0039,1014.6,+10.6,074,0107,1683007043,23.991 66,0026,0036,1014.6,+10.9,072,0112,1683007943,23.97 70,0025,0034,1014.5,+10.9,072,0097,1683008243,23.96 66,0025,0034,1014.8,+11.0,071,0097,1683008844,24.114 70,0018,0024,1014.8,+11.1,071,0118,1683009144,24.111 72,0021,0028,1014.9,+11.1,071,0094,1683009444,24.108 66,0018,0024,1014.9,+11.1,070,0102,1683010044,24.097 70,0017,0023,1015.1,+11.5,070,0104,1683010644,24.092 70,0020,0027,1015.3,+11.4,069,0092,1683010944,24.089 72,0017,0023,1015.5,+11.4,069,0099,1683011244,24.073 30,0015,0021,1015.4,+11.6,070,0115,1683012136,16.894 28,0014,0018,1015.9,+11.7,070,0093,1683015138,18.726 21,0012,0016,1015.9,+11.8,069,0112,1683015438,18.73 72,0010,0013,1016.0,+11.6,071,0091,1683016038,18.86 66,0008,0011,1016.4,+11.8,069,0090,1683016338,18.853 70,0008,0011,1016.5,+12.2,067,0099,1683016938,18.855 72,0008,0011,1016.4,+12.2,066,0098,1683017238,18.834 70,0006,0008,1016.2,+12.1,065,0106,1683017538,18.831 70,0009,0012,1016.5,+12.3,066,0097,1683017838,18.837 70,0012,0016,1016.3,+12.2,066,0111,1683018138,18.832 74,0007,0010,1016.6,+12.2,065,0102,1683018438,18.833 72,0008,0011,1016.5,+12.6,065,0111,1683019038,18.828 70,0008,0011,1016.6,+12.6,064,0081,1683019338,18.817 72,0008,0011,1016.7,+12.9,063,0101,1683019638,18.961 66,0006,0008,1016.8,+13.0,063,0105,1683019938,18.967 72,0008,0011,1016.9,+13.2,061,0095,1683020238,18.956 66,0005,0007,1016.7,+13.3,061,0088,1683020538,18.954 72,0006,0008,1016.8,+13.6,060,0106,1683021138,18.944 66,0003,0005,1016.9,+12.6,057,0113,1683022338,18.936 66,0013,0017,1017.3,+12.9,060,0108,1683022938,18.918 66,0011,0015,1017.5,+12.7,059,0104,1683023239,19.06 66,0009,0012,1017.5,+12.6,059,0091,1683023539,19.057 64,0007,0010,1017.3,+12.9,058,0103,1683024439,19.048 64,0010,0013,1017.2,+13.5,056,0105,1683025039,19.042 66,0008,0011,1017.4,+13.9,055,0104,1683025339,19.023 66,0009,0012,1017.6,+13.5,055,0096,1683025939,19.017 66,0008,0011,1017.6,+13.8,055,0095,1683026239,19.006 66,0009,0012,1017.6,+13.5,055,0111,1683026539,19.032 70,0013,0017,1017.5,+13.5,055,0098,1683026839,19.159 66,0008,0011,1017.4,+13.3,055,0111,1683027139,19.156 70,0006,0008,1017.5,+15.0,053,0109,1683027739,19.142 66,0012,0016,1017.5,+14.1,052,0112,1683028039,19.141 52,0010,0013,1017.4,+13.9,052,0093,1683028639,19.136 64,0008,0011,1017.9,+14.2,053,0096,1683028939,19.122 70,0009,0012,1017.6,+14.1,051,0098,1683029239,19.114 66,0008,0011,1017.6,+14.4,051,0104,1683029539,19.12 66,0010,0013,1017.7,+14.5,051,0112,1683030139,19.103 72,0011,0015,1017.7,+14.5,051,0116,1683030439,19.253 74,0013,0017,1018.0,+14.5,051,0087,1683030739,19.247 74,0012,0016,1018.0,+14.7,050,0096,1683031039,19.246 72,0015,0021,1017.9,+14.6,050,0090,1683031339,19.235 74,0014,0018,1017.8,+15.7,048,0107,1683031639,19.229 72,0010,0013,1017.8,+15.6,048,0113,1683031939,19.245 74,0010,0013,1018.0,+16.0,047,0098,1683032239,19.223 66,0012,0016,1018.1,+15.3,048,0094,1683032539,19.237 61,0016,0022,1018.2,+15.1,047,0122,1683032839,19.208 59,0007,0010,1018.1,+15.7,047,0104,1683033139,19.213 64,0009,0012,1017.9,+15.9,045,0094,1683034039,19.353 66,0006,0008,1018.0,+15.3,045,0114,1683034339,19.35 66,0009,0012,1018.1,+16.0,044,0105,1683034939,19.332 66,0011,0015,1018.1,+15.6,045,0103,1683035239,19.329 64,0010,0013,1018.0,+14.7,046,0101,1683035539,19.325 72,0008,0011,1018.1,+14.9,046,0101,1683035839,19.313 64,0009,0012,1018.2,+14.8,046,0075,1683036439,19.315 74,0008,0011,1018.1,+16.2,042,0098,1683037339,19.311 74,0008,0011,1018.1,+15.5,043,0118,1683037639,19.466 61,0009,0012,1018.3,+16.3,041,0097,1683037939,19.448 66,0010,0013,1018.3,+15.6,040,0097,1683038539,19.433 64,0011,0015,1018.2,+16.9,039,0103,1683038839,19.434 74,0007,0010,1018.1,+16.5,037,0107,1683039139,19.412 66,0007,0010,1017.9,+17.1,036,0107,1683039439,19.418 66,0009,0012,1017.9,+17.2,035,0108,1683039739,19.425 74,0010,0013,1018.2,+17.2,035,0109,1683040339,19.413 72,0007,0010,1017.9,+16.8,035,0114,1683040639,19.406 66,0009,0012,1018.1,+16.7,035,0109,1683040939,19.399 64,0008,0011,1018.1,+16.9,034,0097,1683041239,19.538 70,0007,0010,1018.3,+17.2,035,0095,1683041539,19.53 66,0008,0011,1018.3,+17.0,035,0090,1683041839,19.574 64,0011,0015,1018.2,+17.4,036,0092,1683042139,19.552 76,0008,0011,1018.2,+15.8,036,0116,1683042439,19.541 64,0010,0013,1018.4,+16.3,038,0110,1683043339,19.522 64,0007,0010,1018.5,+16.3,037,0107,1683043639,19.511 66,0009,0012,1018.1,+16.2,036,0098,1683043939,19.5 66,0014,0018,1018.1,+16.2,035,0101,1683044539,19.494 66,0010,0013,1018.6,+16.7,036,0082,1683044839,19.639 66,0008,0011,1018.4,+16.8,033,0115,1683045139,19.748 70,0007,0010,1018.3,+15.7,034,0116,1683045439,19.629 70,0006,0008,1018.3,+15.5,036,0086,1683045739,19.627 70,0007,0010,1018.5,+15.1,036,0106,1683046039,19.628 66,0006,0008,1018.6,+15.6,035,0114,1683046339,19.62 70,0005,0007,1018.5,+15.2,036,0101,1683046639,19.679 70,0006,0008,1018.7,+14.6,037,0098,1683047239,19.598 66,0009,0012,1018.4,+14.3,038,0112,1683047539,19.605 66,0008,0011,1018.3,+14.0,038,0106,1683047839,19.604 64,0007,0010,1018.4,+13.9,039,0101,1683048139,19.617 66,0005,0007,1018.5,+13.7,039,0105,1683048439,19.744 66,0006,0008,1018.5,+13.4,039,0107,1683048739,19.744 66,0007,0010,1018.2,+13.0,041,0106,1683049339,19.737 66,0009,0012,1018.6,+13.0,041,0112,1683049639,19.712 70,0008,0011,1018.8,+12.8,040,0106,1683049939,19.721 66,0005,0007,1018.6,+12.5,043,0091,1683050539,19.716 66,0008,0011,1018.8,+11.9,044,0081,1683051439,19.699 66,0010,0013,1018.9,+11.5,044,0104,1683052639,19.839 64,0011,0015,1018.9,+11.3,046,0105,1683052939,19.837 64,0009,0012,1018.7,+11.0,048,0103,1683053239,19.876 70,0009,0012,1018.9,+10.8,047,0110,1683053539,19.822 70,0013,0017,1018.7,+10.7,048,0112,1683053839,19.837 70,0011,0015,1018.6,+10.0,051,0092,1683054439,19.816 66,0008,0011,1018.8,+09.9,050,0088,1683054739,19.801 70,0007,0010,1019.0,+09.8,051,0114,1683055039,19.806 70,0009,0012,1019.2,+09.6,051,0094,1683055639,19.953 59,0008,0011,1019.0,+09.5,052,0105,1683055939,19.95 66,0023,0031,1019.3,+09.3,053,0121,1683056239,19.956 66,0010,0013,1019.3,+09.0,054,0109,1683056539,19.932 66,0024,0032,1019.4,+08.9,053,0101,1683057139,19.933 66,0030,0042,1019.0,+08.8,054,0090,1683057439,19.932 61,0017,0023,1019.1,+08.7,055,0097,1683057739,19.936 66,0010,0013,1019.4,+08.5,055,0098,1683058039,19.932 66,0013,0017,1019.2,+08.4,055,0096,1683058339,19.92 66,0011,0015,1019.4,+08.2,056,0102,1683058639,19.926 70,0007,0010,1019.3,+08.1,057,0110,1683058939,19.908 70,0008,0011,1019.4,+08.2,057,0103,1683059240,20.062 66,0009,0012,1019.6,+08.0,057,0099,1683059540,20.056 74,0009,0012,1019.7,+07.8,059,0105,1683060440,20.07 76,0010,0013,1019.9,+07.6,059,0105,1683060740,20.078 76,0011,0015,1019.9,+07.5,059,0089,1683061340,20.07 74,0008,0011,1019.8,+07.3,060,0103,1683061640,20.035 74,0008,0011,1019.6,+07.3,061,0112,1683061940,20.049 74,0011,0015,1020.1,+07.5,060,0093,1683062540,20.044 59,0011,0015,1019.8,+07.1,061,0089,1683062840,20.181 76,0010,0013,1020.0,+06.6,063,0102,1683064040,20.176 76,0009,0012,1020.1,+06.5,063,0080,1683064640,20.29 76,0008,0011,1019.8,+06.4,064,0088,1683064940,20.185 76,0010,0013,1019.7,+06.3,065,0116,1683065240,20.161 70,0010,0013,1020.2,+06.1,065,0103,1683065840,20.154 70,0009,0012,1020.1,+05.9,066,0117,1683066140,20.157 70,0008,0011,1019.9,+06.0,065,0114,1683066440,20.297 59,0015,0021,1019.8,+05.9,066,0100,1683066740,20.301 70,0012,0016,1020.1,+06.0,066,0083,1683067340,20.288 66,0009,0012,1019.9,+05.7,066,0105,1683068240,20.285 70,0011,0015,1020.0,+05.4,067,0109,1683068540,20.29 61,0013,0017,1019.9,+05.2,068,0123,1683068840,20.282 59,0009,0012,1020.2,+05.7,067,0090,1683069140,20.279 66,0011,0015,1019.9,+05.2,067,0099,1683069440,20.28 70,0010,0013,1020.0,+05.3,067,0100,1683069740,20.288 64,0010,0013,1019.9,+04.9,068,0093,1683070040,20.422 72,0010,0013,1020.1,+05.1,067,0118,1683070640,20.415 72,0011,0015,1020.0,+05.1,067,0095,1683070940,20.413 70,0011,0015,1019.8,+04.7,069,0119,1683071540,20.403 70,0009,0012,1019.8,+04.4,069,0099,1683073040,20.409 59,0012,0016,1019.7,+04.3,069,0113,1683073340,20.404 70,0011,0015,1019.6,+04.2,070,0099,1683073640,20.554 66,0014,0018,1019.6,+04.1,070,0104,1683073940,20.551 70,0011,0015,1019.9,+03.9,071,0087,1683074540,20.551 70,0010,0013,1019.9,+04.0,070,0120,1683074840,20.543 70,0012,0016,1019.7,+03.6,072,0105,1683075140,20.538 72,0010,0013,1019.4,+03.8,070,0106,1683075740,20.534 70,0011,0015,1019.7,+03.8,070,0094,1683076040,20.544 70,0010,0013,1019.6,+03.7,070,0116,1683076340,20.537 70,0010,0013,1019.8,+03.6,070,0092,1683076640,20.541 70,0012,0016,1019.5,+03.5,071,0091,1683077240,20.695 72,0013,0017,1019.5,+03.4,072,0085,1683077540,20.674 66,0013,0017,1019.5,+03.4,071,0118,1683078140,20.674 70,0015,0021,1019.8,+03.3,072,0088,1683078440,20.672 70,0012,0016,1020.0,+03.3,071,0095,1683078740,20.672 70,0010,0013,1019.5,+03.2,071,0091,1683079040,20.672 70,0011,0015,1019.8,+03.1,072,0115,1683079640,20.683 64,0018,0024,1019.6,+03.2,071,0100,1683079940,20.671 64,0013,0017,1019.9,+02.9,072,0094,1683080240,20.659 76,0011,0015,1020.1,+02.7,072,0119,1683080840,20.813 76,0012,0016,1020.1,+02.8,072,0099,1683081140,20.813 78,0011,0015,1020.0,+02.7,071,0104,1683081740,20.808 76,0013,0017,1020.2,+02.3,073,0105,1683082040,20.801 78,0015,0021,1019.7,+02.6,072,0100,1683082340,20.794 76,0011,0015,1020.0,+02.5,071,0126,1683082640,20.788 76,0011,0015,1020.0,+02.2,072,0115,1683082940,20.799 76,0014,0018,1020.0,+02.4,072,0098,1683083240,20.794 78,0012,0016,1020.2,+02.4,072,0096,1683083540,20.79 78,0011,0015,1019.6,+02.2,072,0140,1683083840,20.79 76,0014,0018,1020.0,+02.1,072,0100,1683084440,20.931 78,0014,0018,1019.7,+02.2,072,0115,1683084740,20.939 78,0011,0015,1019.9,+02.0,072,0099,1683085040,20.945 78,0013,0017,1019.8,+02.1,072,0095,1683085340,20.957 72,0012,0016,1019.7,+01.8,073,0108,1683085640,20.947 76,0013,0017,1019.8,+02.2,071,0087,1683085940,20.932 78,0013,0017,1019.8,+02.0,072,0107,1683086540,20.939 76,0012,0016,1019.6,+01.7,073,0092,1683087140,20.931 78,0013,0017,1019.5,+01.7,073,0093,1683087740,20.933 78,0012,0016,1019.7,+01.6,074,0116,1683088041,21.075 78,0012,0016,1019.3,+02.0,072,0111,1683088341,21.089 76,0013,0017,1019.6,+01.8,072,0104,1683088641,21.089 78,0017,0023,1019.4,+01.8,073,0111,1683088941,21.088 76,0013,0017,1019.5,+01.8,073,0099,1683089241,21.083 76,0013,0017,1019.6,+02.0,073,0116,1683089541,21.084 76,0014,0018,1019.7,+02.2,073,0103,1683090441,21.071 72,0018,0024,1020.0,+02.3,073,0097,1683090741,21.074 78,0013,0017,1019.9,+02.5,073,0085,1683091341,21.072 76,0016,0022,1019.8,+03.0,073,0106,1683091641,21.218 74,0017,0023,1020.2,+03.2,072,0092,1683091941,21.212 74,0015,0021,1020.0,+04.0,072,0114,1683092841,21.213 76,0015,0021,1020.5,+04.5,071,0102,1683093141,21.202 76,0014,0018,1020.4,+04.7,070,0112,1683093441,21.214 64,0012,0016,1020.5,+05.2,070,0113,1683093741,21.198 74,0016,0022,1020.4,+05.4,069,0092,1683094041,21.199 74,0015,0021,1020.3,+05.5,068,0091,1683094341,21.199 76,0014,0018,1020.4,+05.6,069,0094,1683094641,21.193 76,0016,0022,1020.4,+05.9,068,0115,1683094941,21.191 74,0019,0026,1020.6,+06.3,067,0100,1683095241,21.341 76,0015,0021,1020.4,+06.6,066,0106,1683095541,21.339 72,0013,0017,1020.8,+06.6,066,0100,1683095841,21.331 74,0014,0018,1020.9,+06.8,064,0099,1683096141,21.329 74,0014,0018,1020.7,+07.1,064,0111,1683096441,21.33 74,0012,0016,1020.7,+08.4,059,0091,1683097941,21.319 72,0010,0013,1020.6,+08.4,059,0098,1683098241,21.312 72,0012,0016,1020.5,+08.7,057,0107,1683098541,21.308 70,0011,0015,1020.6,+09.0,055,0112,1683098841,21.454 72,0013,0017,1020.6,+09.4,055,0105,1683099141,21.449 76,0010,0013,1020.7,+09.5,054,0111,1683099441,21.448 76,0011,0015,1020.4,+11.0,052,0094,1683100041,21.459 66,0010,0013,1020.6,+10.5,051,0101,1683100341,21.427 72,0012,0016,1020.4,+11.4,048,0122,1683100641,21.425 66,0010,0013,1020.5,+11.2,048,0111,1683100941,21.417 66,0009,0012,1020.1,+11.6,047,0111,1683101541,21.411 74,0007,0010,1020.4,+12.2,046,0105,1683101841,21.411 70,0012,0016,1020.2,+12.0,044,0103,1683102141,21.413 72,0007,0010,1020.3,+12.7,044,0093,1683102741,21.536 66,0007,0010,1020.5,+13.8,042,0094,1683103041,21.532 70,0012,0016,1020.4,+13.2,042,0104,1683103341,21.532 70,0009,0012,1020.2,+13.8,039,0106,1683103641,21.522 64,0008,0011,1020.0,+13.8,040,0090,1683103941,21.523 66,0006,0008,1020.0,+14.0,037,0108,1683104541,21.632 64,0007,0010,1020.2,+15.4,038,0094,1683104841,21.5 64,0006,0008,1020.1,+15.3,037,0108,1683105141,21.505 61,0008,0011,1019.8,+16.2,035,0119,1683105441,21.49 64,0008,0011,1019.8,+15.5,035,0109,1683105741,21.498 66,0008,0011,1020.1,+15.0,034,0110,1683106041,21.65 66,0007,0010,1019.8,+15.5,034,0103,1683106341,21.634 70,0006,0008,1020.1,+16.6,035,0083,1683106641,21.613 57,0008,0011,1019.9,+17.5,032,0115,1683107241,21.625 70,0010,0013,1019.8,+16.7,033,0082,1683107841,21.61 66,0004,0006,1019.6,+16.7,033,0103,1683108141,21.6 66,0009,0012,1019.5,+17.7,031,0111,1683108441,21.597 66,0006,0008,1019.4,+17.4,030,0101,1683108741,21.594 64,0006,0008,1019.7,+18.3,030,0098,1683109041,21.59 64,0009,0012,1019.5,+18.0,032,0112,1683109341,21.594 64,0007,0010,1019.4,+18.0,030,0108,1683109641,21.736 66,0010,0013,1019.5,+18.6,029,0105,1683109941,21.732 70,0007,0010,1019.1,+18.6,030,0103,1683110241,21.719 70,0007,0010,1019.4,+17.8,030,0087,1683110541,21.709 64,0007,0010,1019.0,+18.7,030,0113,1683110841,21.72 70,0005,0007,1019.1,+18.7,029,0098,1683111141,21.698 66,0007,0010,1019.4,+18.4,029,0098,1683111441,21.698 66,0007,0010,1019.0,+18.5,030,0111,1683111741,21.945 66,0006,0008,1018.9,+18.9,029,0104,1683112041,21.685 64,0007,0010,1019.0,+18.7,030,0094,1683112341,21.695 66,0005,0007,1018.8,+19.5,031,0095,1683112941,21.693 66,0004,0006,1018.8,+19.5,031,0109,1683113241,21.821 64,0005,0007,1018.8,+19.3,028,0107,1683113541,21.84 61,0006,0008,1018.7,+19.4,029,0099,1683114141,21.812 66,0011,0015,1018.8,+19.3,029,0104,1683114741,21.801 61,0007,0010,1018.8,+20.0,029,0109,1683115041,21.798 66,0008,0011,1018.8,+20.3,029,0093,1683115341,21.797 66,0006,0008,1018.3,+20.1,030,0097,1683116541,21.781 64,0005,0007,1018.6,+20.6,028,0093,1683117141,21.917 66,0004,0006,1018.3,+20.2,027,0111,1683117441,21.91 61,0005,0007,1018.3,+20.4,028,0098,1683118041,21.909 66,0006,0008,1018.2,+21.5,027,0112,1683118642,22.082 70,0006,0008,1017.7,+20.9,024,0102,1683118941,21.897 70,0005,0007,1017.6,+20.9,025,0097,1683119241,21.896 66,0006,0008,1017.7,+21.7,025,0119,1683119541,21.884 66,0007,0010,1017.5,+21.1,024,0109,1683119841,21.88 66,0004,0006,1017.4,+21.5,024,0093,1683120141,21.893 61,0003,0005,1017.7,+20.8,025,0109,1683120442,22.018 61,0003,0005,1017.3,+21.4,024,0083,1683120742,22.021 66,0003,0005,1017.3,+21.5,023,0111,1683121042,22.018 70,0004,0006,1017.1,+21.0,022,0092,1683121342,22.014 47,0003,0005,1017.1,+20.8,025,0102,1683121642,22.01 59,0003,0005,1017.3,+21.1,024,0101,1683121942,22.003 64,0004,0006,1017.0,+20.6,025,0104,1683122241,21.993 64,0003,0005,1017.0,+21.7,025,0114,1683122542,22.065 61,0003,0005,1016.9,+21.6,024,0100,1683123441,21.974 64,0003,0005,1016.5,+21.1,025,0097,1683123741,21.976 66,0002,0003,1016.6,+21.6,024,0099,1683124042,22.124 66,0002,0003,1016.3,+22.1,023,0091,1683124342,22.107 61,0003,0005,1016.3,+21.7,025,0106,1683124642,22.101 64,0004,0006,1016.0,+22.0,025,0087,1683124942,22.089 61,0004,0006,1016.1,+22.1,022,0096,1683125842,22.094 61,0003,0005,1016.3,+21.4,024,0102,1683126442,22.085 64,0002,0003,1016.0,+22.2,024,0104,1683126742,22.08 66,0005,0007,1015.9,+22.2,022,0106,1683127942,22.223 66,0003,0005,1015.8,+22.1,022,0114,1683128242,22.208 66,0003,0005,1015.8,+22.2,022,0098,1683129142,22.205 64,0003,0005,1016.1,+22.0,022,0108,1683129442,22.19 66,0003,0005,1015.8,+21.5,022,0108,1683129742,22.183 72,0002,0003,1016.0,+23.0,022,0100,1683130042,22.169 70,0003,0005,1015.9,+22.6,021,0103,1683130342,22.175 64,0003,0005,1015.6,+22.2,022,0107,1683131242,22.304 64,0002,0003,1015.6,+23.1,021,0100,1683131542,22.304 66,0003,0005,1015.4,+22.3,021,0119,1683132142,22.29 66,0003,0005,1015.5,+20.9,023,0104,1683133042,22.283 66,0002,0003,1015.5,+20.6,023,0105,1683133342,22.278 66,0003,0005,1015.5,+20.1,024,0108,1683133642,22.27 66,0003,0005,1015.6,+19.7,024,0101,1683133942,22.257 66,0004,0006,1015.4,+19.4,025,0088,1683134242,22.257 66,0005,0007,1015.6,+19.3,026,0093,1683134542,22.253 70,0003,0005,1015.4,+19.0,029,0098,1683134842,22.393 66,0003,0005,1015.5,+18.9,028,0118,1683135442,22.381 66,0004,0006,1015.6,+18.5,028,0093,1683135742,22.369 66,0002,0003,1015.4,+18.1,028,0092,1683136342,22.367 70,0006,0008,1015.6,+18.2,029,0096,1683136642,22.367 66,0004,0006,1015.3,+18.0,029,0090,1683136942,22.379 66,0007,0010,1015.3,+17.7,029,0119,1683137242,22.372 66,0004,0006,1015.2,+17.7,027,0105,1683137842,22.346 66,0003,0005,1015.4,+17.3,027,0106,1683138442,22.55 64,0005,0007,1015.4,+16.7,032,0102,1683139042,22.481 64,0003,0005,1015.7,+16.1,034,0107,1683139342,22.477 66,0003,0005,1015.4,+15.9,033,0106,1683139942,22.467 66,0004,0006,1015.4,+15.5,037,0112,1683140242,22.474 66,0002,0003,1015.4,+15.3,036,0103,1683140542,22.472 66,0005,0007,1015.6,+15.1,037,0093,1683140842,22.446 66,0003,0005,1015.5,+14.9,037,0092,1683141142,22.454 66,0003,0005,1015.7,+14.4,039,0093,1683141742,22.454 61,0045,0060,1015.4,+14.2,040,0109,1683142042,22.587 66,0004,0006,1015.6,+13.9,041,0092,1683142342,22.598 64,0019,0026,1015.9,+13.7,041,0105,1683142642,22.582 72,0003,0005,1015.7,+13.5,042,0099,1683143242,22.563 64,0006,0008,1015.8,+13.3,043,0112,1683143542,22.563 66,0005,0007,1015.5,+13.2,042,0093,1683143842,22.567 61,0003,0005,1015.6,+12.9,044,0102,1683144142,22.558 76,0005,0007,1015.6,+12.2,047,0105,1683145042,22.568 78,0005,0007,1015.4,+11.8,048,0091,1683145342,22.543 74,0005,0007,1015.3,+11.6,049,0106,1683145642,22.677 72,0005,0007,1015.6,+11.6,051,0098,1683145942,22.687 76,0005,0007,1015.5,+11.4,050,0090,1683146242,22.674 76,0006,0008,1015.7,+11.2,050,0101,1683146542,22.673 76,0004,0006,1015.5,+11.1,052,0099,1683146842,22.668 70,0004,0006,1015.5,+10.9,052,0105,1683147142,22.672 66,0004,0006,1015.3,+10.6,053,0101,1683148042,22.661 64,0006,0008,1015.3,+10.3,053,0100,1683148342,22.656 70,0008,0011,1015.7,+10.2,053,0107,1683148942,22.661 74,0005,0007,1015.2,+09.9,054,0108,1683149242,22.797 64,0006,0008,1015.5,+09.8,054,0097,1683149542,22.801 70,0005,0007,1015.4,+09.6,055,0107,1683149842,22.783 64,0009,0012,1015.5,+09.5,056,0105,1683150142,22.79 70,0004,0006,1015.6,+09.4,056,0098,1683150442,22.774 66,0006,0008,1015.5,+09.4,056,0089,1683150742,22.774 66,0005,0007,1015.1,+09.4,057,0103,1683151042,22.786 59,0006,0008,1015.5,+09.2,057,0098,1683151342,22.776 66,0006,0008,1015.3,+09.2,058,0107,1683151642,22.768 66,0006,0008,1015.3,+09.2,058,0120,1683151942,22.769 66,0005,0007,1015.0,+09.1,059,0093,1683152242,22.759 70,0006,0008,1015.2,+08.9,059,0088,1683152542,22.778 66,0005,0007,1015.1,+08.7,060,0125,1683152842,22.918 66,0005,0007,1015.1,+08.8,059,0107,1683153142,22.927 66,0005,0007,1015.1,+08.6,059,0092,1683153442,22.915 66,0005,0007,1015.2,+08.5,061,0086,1683153742,22.914 66,0006,0008,1015.1,+08.4,060,0101,1683154042,22.905 70,0006,0008,1015.2,+08.5,060,0120,1683154342,22.904 74,0008,0011,1015.0,+08.3,060,0115,1683154642,22.894 72,0006,0008,1015.2,+08.1,061,0109,1683154942,22.899 76,0006,0008,1015.3,+08.1,062,0095,1683155242,22.886 76,0008,0011,1015.0,+08.0,062,0089,1683156142,22.888 76,0005,0007,1014.9,+08.0,062,0106,1683156443,23.026 76,0010,0013,1015.0,+07.7,063,0096,1683156743,23.022 76,0004,0006,1015.1,+07.7,063,0092,1683157043,23.005 76,0007,0010,1014.9,+07.6,063,0102,1683157343,23.01 76,0006,0008,1014.7,+07.7,062,0084,1683157643,23.016 76,0005,0007,1014.6,+07.6,064,0105,1683157943,23.008 76,0007,0010,1014.7,+07.5,063,0099,1683158243,23.003 76,0004,0006,1014.4,+07.4,063,0087,1683158542,22.993 61,0005,0007,1014.6,+07.4,063,0095,1683158842,22.996 59,0005,0007,1014.5,+07.1,064,0129,1683159142,22.993 61,0004,0006,1014.8,+07.3,064,0092,1683159442,22.987 76,0005,0007,1014.3,+07.2,064,0096,1683159743,23.004 66,0005,0007,1014.4,+07.0,065,0096,1683160043,23.139 72,0005,0007,1014.3,+07.1,064,0104,1683160343,23.145 76,0006,0008,1014.1,+06.9,065,0099,1683160943,23.129 74,0005,0007,1014.5,+06.8,065,0094,1683161243,23.133 66,0008,0011,1014.1,+06.9,065,0092,1683161543,23.131 70,0005,0007,1014.2,+06.7,065,0122,1683161843,23.136 72,0004,0006,1014.2,+06.8,065,0120,1683162443,23.123 66,0006,0008,1013.9,+06.1,068,0125,1683163043,23.126 66,0004,0006,1013.9,+06.2,066,0107,1683163643,23.259 66,0003,0005,1013.9,+06.4,066,0105,1683163943,23.268 66,0005,0007,1014.3,+06.0,067,0090,1683164843,23.273 70,0004,0006,1014.0,+06.0,067,0117,1683165143,23.267 66,0003,0005,1014.1,+05.9,067,0104,1683165443,23.252 66,0006,0008,1014.0,+05.7,068,0119,1683166043,23.252 66,0007,0010,1013.8,+05.9,067,0108,1683166343,23.243 47,0004,0006,1013.9,+05.8,067,0100,1683166643,23.239 66,0003,0005,1014.0,+05.5,069,0102,1683166943,23.25 66,0006,0008,1014.2,+05.9,067,0105,1683167243,23.381 66,0003,0005,1014.1,+05.7,068,0094,1683167543,23.383 66,0003,0005,1014.2,+05.6,068,0090,1683167843,23.38 66,0005,0007,1014.0,+05.8,067,0089,1683168143,23.387 66,0006,0008,1014.1,+05.8,067,0098,1683168743,23.38 66,0005,0007,1014.0,+05.8,067,0098,1683169043,23.374 66,0005,0007,1014.0,+05.6,068,0094,1683169343,23.377 66,0005,0007,1013.9,+05.5,068,0110,1683170243,23.37 70,0005,0007,1014.0,+05.4,068,0101,1683170543,23.372 66,0004,0006,1013.8,+05.4,068,0107,1683170843,23.505 70,0004,0006,1013.5,+05.4,069,0099,1683171443,23.505 66,0005,0007,1013.7,+05.4,068,0111,1683172043,23.505 72,0006,0008,1013.4,+05.5,069,0102,1683172943,23.523 70,0005,0007,1013.8,+05.3,069,0093,1683173244,24.127 70,0005,0007,1013.4,+05.5,069,0117,1683173543,23.5 70,0005,0007,1013.6,+05.4,069,0102,1683173843,23.499 70,0005,0007,1013.6,+05.3,070,0104,1683174143,23.495 70,0007,0010,1013.6,+05.4,071,0103,1683174443,23.638 72,0007,0010,1013.7,+05.4,070,0094,1683174743,23.623 70,0006,0008,1014.0,+05.8,069,0110,1683175643,23.616 70,0009,0012,1013.6,+05.9,069,0105,1683175943,23.623 72,0006,0008,1013.6,+06.0,069,0109,1683176243,23.614 72,0005,0007,1014.0,+06.2,068,0111,1683176543,23.617 66,0008,0011,1013.7,+06.3,068,0116,1683176843,23.616 76,0004,0006,1013.8,+06.5,068,0107,1683177143,23.652 72,0008,0011,1013.8,+06.8,067,0090,1683177743,23.608 66,0004,0006,1013.9,+07.1,067,0108,1683178043,23.75 72,0009,0012,1014.0,+07.6,065,0111,1683178643,23.747 72,0006,0008,1014.0,+08.3,065,0108,1683179243,23.737 66,0009,0012,1013.7,+08.9,063,0096,1683179543,23.736 66,0008,0011,1013.7,+09.3,063,0111,1683179843,23.734 66,0006,0008,1013.6,+09.5,062,0120,1683180143,23.729 66,0007,0010,1013.7,+10.0,060,0084,1683180743,23.718 70,0009,0012,1013.8,+09.9,060,0107,1683181043,23.726 64,0006,0008,1013.5,+10.2,060,0117,1683181343,23.716 70,0005,0007,1013.5,+10.5,059,0100,1683181643,23.861 70,0005,0007,1013.6,+11.0,057,0103,1683181943,23.851 74,0010,0013,1013.5,+11.4,052,0114,1683182543,23.843 74,0007,0010,1013.3,+11.9,051,0088,1683182843,23.865 74,0005,0007,1013.6,+12.2,050,0103,1683183143,23.84 76,0009,0012,1013.7,+12.4,048,0096,1683183443,23.841 74,0007,0010,1013.4,+12.6,049,0088,1683183743,23.834 76,0005,0007,1013.5,+12.9,048,0094,1683184043,23.833 74,0007,0010,1013.6,+13.0,047,0101,1683184343,23.828 74,0004,0006,1013.9,+13.5,046,0111,1683184643,23.82 72,0006,0008,1013.5,+13.7,046,0117,1683184943,23.823 72,0005,0007,1013.5,+14.0,045,0107,1683185243,23.961 72,0004,0006,1013.6,+14.4,045,0093,1683185543,23.955 66,0004,0006,1013.3,+14.8,045,0082,1683185843,23.955 66,0007,0010,1013.3,+15.0,044,0098,1683186143,23.961 70,0005,0007,1013.4,+15.5,041,0119,1683186743,23.941 72,0005,0007,1013.0,+16.0,041,0105,1683187043,23.951 74,0005,0007,1013.2,+15.9,040,0090,1683187343,23.936 72,0005,0007,1013.2,+16.4,040,0099,1683187643,23.935 66,0004,0006,1012.9,+16.6,040,0101,1683188243,23.936 64,0006,0008,1012.8,+17.0,039,0113,1683188543,23.95 72,0005,0007,1012.8,+17.3,038,0094,1683188844,24.062 66,0006,0008,1012.8,+17.7,038,0087,1683189144,24.055 70,0006,0008,1012.9,+17.8,038,0098,1683189444,24.051 64,0005,0007,1012.6,+18.9,038,0113,1683190044,24.042 64,0006,0008,1012.4,+19.2,037,0077,1683190944,24.026 64,0004,0006,1012.3,+19.4,036,0102,1683191244,24.016 64,0004,0006,1012.6,+19.8,036,0108,1683191544,24.003 64,0006,0008,1012.3,+19.5,035,0105,1683191843,23.999 66,0006,0008,1012.5,+20.6,034,0116,1683192144,24.01 64,0004,0006,1012.2,+20.9,034,0104,1683192744,24.142 64,0005,0007,1012.5,+20.9,033,0106,1683193044,24.144 64,0007,0010,1012.5,+21.2,033,0095,1683193344,24.144 66,0004,0006,1012.2,+21.3,034,0102,1683193644,24.14 72,0004,0006,1012.1,+21.5,033,0106,1683193944,24.132 72,0009,0012,1012.2,+21.4,033,0096,1683194244,24.123 64,0004,0006,1012.0,+21.1,032,0114,1683194544,24.121 16,0004,0006,1011.6,+21.8,033,0106,1683195144,24.126 66,0008,0011,1011.6,+21.8,030,0109,1683195444,24.104 66,0008,0011,1011.9,+22.0,030,0109,1683195744,24.107 66,0005,0007,1011.6,+21.6,030,0124,1683196044,24.255 64,0008,0011,1011.5,+22.0,031,0101,1683196344,24.277 66,0004,0006,1011.5,+22.4,029,0099,1683196944,24.241 64,0006,0008,1011.1,+22.7,028,0094,1683197244,24.233 66,0006,0008,1011.5,+22.8,028,0092,1683197544,24.231 66,0004,0006,1011.3,+22.8,028,0104,1683197844,24.232 64,0005,0007,1010.9,+22.6,029,0104,1683198444,24.209 66,0006,0008,1010.6,+22.8,029,0114,1683198744,24.205 52,0006,0008,1010.9,+22.5,029,0095,1683199044,24.218 66,0005,0007,1010.9,+23.3,029,0107,1683199344,24.217 66,0008,0011,1010.8,+23.0,029,0083,1683199644,24.342 64,0005,0007,1010.5,+23.3,027,0101,1683199944,24.35 66,0005,0007,1010.7,+23.3,026,0101,1683200244,24.346 66,0005,0007,1010.3,+23.8,025,0120,1683200844,24.331 66,0006,0008,1010.4,+23.5,025,0114,1683201144,24.328 64,0010,0013,1010.3,+23.7,025,0102,1683201444,24.321 64,0003,0005,1009.9,+24.3,024,0110,1683202044,24.314 70,0007,0010,1009.8,+24.2,023,0088,1683202344,24.317 66,0003,0005,1009.9,+24.7,023,0109,1683203244,24.447 66,0005,0007,1009.9,+24.9,023,0098,1683203544,24.452 64,0008,0011,1010.1,+24.7,021,0101,1683203844,24.467 70,0004,0006,1009.9,+24.6,020,0101,1683204144,24.451 72,0003,0005,1009.4,+24.8,021,0115,1683204744,24.426 72,0006,0008,1009.6,+25.7,019,0117,1683205344,24.419 72,0004,0006,1009.5,+25.5,019,0109,1683205644,24.417 72,0004,0006,1009.5,+25.6,018,0109,1683205944,24.41 54,0003,0005,1009.1,+25.5,019,0098,1683206244,24.401 64,0003,0005,1009.5,+25.6,019,0115,1683206844,24.545 61,0005,0007,1009.1,+25.4,019,0099,1683207144,24.537 70,0004,0006,1009.0,+25.9,020,0107,1683207444,24.517 64,0008,0011,1009.2,+25.5,019,0078,1683207744,24.533 66,0006,0008,1008.8,+25.6,020,0086,1683208044,24.531 70,0006,0008,1009.1,+25.5,020,0105,1683208344,24.525 70,0003,0005,1008.8,+25.1,019,0117,1683208644,24.513 64,0004,0006,1008.6,+25.3,019,0113,1683208944,24.525 64,0003,0005,1008.4,+25.9,020,0089,1683209244,24.5 64,0006,0008,1008.6,+25.6,021,0106,1683210144,24.498 66,0006,0008,1008.4,+25.4,021,0101,1683210444,24.64 64,0004,0006,1008.0,+25.0,021,0096,1683210744,24.633 64,0004,0006,1008.1,+25.1,022,0095,1683211044,24.638 61,0010,0013,1008.0,+24.9,023,0102,1683211344,24.618 64,0005,0007,1007.8,+24.8,024,0101,1683211644,24.606 61,0003,0005,1007.8,+25.1,024,0108,1683212844,24.589 64,0007,0010,1007.6,+25.5,024,0102,1683213444,24.58 66,0005,0007,1007.8,+24.8,024,0107,1683213744,24.588 64,0006,0008,1007.6,+24.8,023,0114,1683214044,24.726 61,0004,0006,1007.2,+25.1,022,0079,1683214344,24.72 64,0003,0005,1007.3,+25.4,022,0106,1683214944,24.714 70,0004,0006,1007.3,+25.2,023,0103,1683215244,24.718 54,0005,0007,1007.6,+25.3,023,0103,1683215544,24.703 64,0005,0007,1007.5,+25.3,023,0104,1683215844,24.702 66,0007,0010,1007.6,+25.2,023,0120,1683216144,24.698 70,0004,0006,1007.6,+25.3,025,0094,1683217044,24.676 70,0006,0008,1007.3,+25.4,023,0101,1683217644,24.823 70,0003,0005,1007.1,+25.8,023,0102,1683217944,24.828 66,0004,0006,1007.2,+25.3,024,0100,1683218844,24.801 66,0004,0006,1007.4,+25.0,024,0117,1683219144,24.796 64,0006,0008,1007.3,+24.6,025,0100,1683219444,24.845 66,0004,0006,1007.5,+24.0,026,0126,1683219744,24.793 72,0004,0006,1007.2,+23.7,027,0091,1683220044,24.802 70,0004,0006,1007.4,+23.5,027,0110,1683220344,24.786 64,0005,0007,1007.3,+23.2,028,0093,1683220644,24.78 64,0004,0006,1007.3,+23.0,028,0106,1683220944,24.788 66,0006,0008,1007.5,+22.5,029,0113,1683221844,24.916 64,0005,0007,1007.3,+22.2,030,0085,1683222444,24.91 66,0005,0007,1007.4,+22.2,029,0079,1683222744,24.909 66,0007,0010,1007.3,+21.9,030,0093,1683223044,24.894 66,0009,0012,1007.4,+21.9,030,0102,1683223344,24.894 70,0004,0006,1007.4,+21.9,030,0094,1683223644,24.878 64,0005,0007,1007.6,+21.7,030,0103,1683223944,24.888 61,0003,0005,1007.5,+21.7,030,0095,1683224244,24.872 66,0003,0005,1007.4,+21.6,030,0104,1683224544,24.878 66,0003,0005,1007.3,+21.6,030,0108,1683224845,25.014 66,0004,0006,1007.6,+21.2,031,0101,1683225145,25.004 66,0004,0006,1007.6,+21.2,031,0104,1683225444,24.997 61,0004,0006,1007.5,+20.9,032,0097,1683226044,24.994 66,0004,0006,1007.6,+20.7,032,0082,1683226344,24.971 61,0004,0006,1007.8,+20.4,033,0112,1683226644,24.982 61,0006,0008,1007.7,+20.3,032,0094,1683226944,24.974 66,0004,0006,1007.8,+20.1,033,0084,1683227244,24.979 64,0010,0013,1007.8,+19.9,034,0112,1683227544,24.97 64,0008,0011,1008.0,+19.8,034,0094,1683227844,24.956 52,0003,0005,1007.7,+19.7,034,0111,1683228144,24.961 66,0006,0008,1008.1,+19.6,034,0103,1683228445,25.099 54,0007,0010,1007.6,+19.0,036,0086,1683229045,25.09 70,0007,0010,1008.1,+18.8,037,0098,1683229345,25.085 70,0012,0016,1007.9,+18.7,037,0113,1683229945,25.074 72,0003,0005,1007.8,+18.7,036,0101,1683230545,25.067 72,0007,0010,1007.8,+18.6,036,0110,1683231145,25.052 54,0004,0006,1008.0,+18.4,037,0116,1683232045,25.192 66,0003,0005,1007.9,+18.0,038,0103,1683233245,25.166 66,0004,0006,1007.9,+17.8,039,0125,1683233545,25.166 66,0006,0008,1007.7,+17.8,039,0101,1683233845,25.158 66,0005,0007,1008.0,+17.7,039,0102,1683234145,25.16 66,0006,0008,1007.5,+17.7,039,0107,1683234445,25.163 66,0010,0013,1007.5,+17.8,039,0109,1683234745,25.159 25,0005,0007,1007.5,+17.8,039,0120,1683235045,25.153 70,0006,0008,1007.6,+17.8,039,0087,1683235345,25.149 66,0005,0007,1007.5,+17.8,039,0079,1683235645,25.285 66,0005,0007,1007.6,+17.7,040,0094,1683235945,25.3 70,0004,0006,1007.5,+17.7,040,0100,1683236245,25.281 70,0006,0008,1007.5,+17.8,039,0099,1683236545,25.281 70,0006,0008,1007.3,+18.0,039,0093,1683237445,25.272 66,0004,0006,1007.4,+18.0,039,0095,1683237745,25.256 70,0005,0007,1007.3,+18.1,039,0101,1683238045,25.256 66,0003,0005,1007.4,+18.0,039,0091,1683238345,25.248 70,0004,0006,1007.4,+18.0,039,0101,1683238645,25.246 70,0007,0010,1007.2,+18.0,039,0102,1683238945,25.252 66,0003,0005,1007.1,+18.0,040,0108,1683239245,25.388 72,0005,0007,1007.5,+17.9,040,0101,1683239845,25.369 70,0005,0007,1007.7,+17.8,041,0101,1683240145,25.382 64,0005,0007,1007.5,+17.8,041,0098,1683240745,25.372 66,0008,0011,1007.6,+17.8,041,0093,1683241045,25.357 66,0005,0007,1007.6,+17.8,041,0090,1683241345,25.354 70,0005,0007,1007.6,+17.7,041,0102,1683241645,25.35 66,0005,0007,1007.4,+17.7,042,0107,1683241945,25.348 52,0005,0007,1007.7,+17.2,044,0107,1683242545,25.348 66,0004,0006,1007.7,+17.1,044,0091,1683242845,25.476 66,0004,0006,1008.0,+16.7,047,0114,1683243445,25.472 70,0004,0006,1007.8,+16.5,047,0119,1683243745,25.46 66,0005,0007,1007.7,+16.2,049,0104,1683244345,25.438 66,0006,0008,1007.5,+15.6,050,0098,1683244945,25.43 66,0006,0008,1007.7,+15.8,050,0092,1683245245,25.431 70,0006,0008,1007.5,+15.2,052,0120,1683246445,25.563 66,0004,0006,1007.5,+15.2,052,0091,1683247045,25.55 70,0004,0006,1007.3,+15.1,053,0113,1683247345,25.544 72,0005,0007,1007.4,+15.0,053,0094,1683247945,25.541 70,0006,0008,1007.6,+14.3,056,0117,1683249145,25.532 70,0005,0007,1007.7,+14.2,056,0114,1683249445,25.53 70,0007,0010,1007.5,+13.8,058,0096,1683250345,25.671 70,0006,0008,1007.8,+13.7,059,0106,1683250645,25.658 66,0007,0010,1007.5,+13.8,059,0108,1683250945,25.656 70,0006,0008,1007.7,+13.6,059,0097,1683251245,25.654 70,0006,0008,1007.5,+13.5,059,0101,1683251545,25.656 66,0005,0007,1007.7,+13.3,061,0101,1683251845,25.653 66,0006,0008,1007.9,+13.3,060,0099,1683252145,25.644 66,0006,0008,1007.6,+13.2,060,0089,1683252745,25.645 70,0005,0007,1007.8,+13.0,062,0099,1683253045,25.635 66,0006,0008,1007.7,+13.1,061,0125,1683253345,25.643 70,0005,0007,1007.6,+13.1,062,0119,1683253645,25.779 70,0007,0010,1008.0,+13.1,061,0090,1683253945,25.77 66,0007,0010,1008.2,+13.1,063,0110,1683254845,25.768 66,0009,0012,1008.1,+13.2,063,0116,1683255145,25.75 70,0007,0010,1008.0,+13.2,063,0101,1683255445,25.758 70,0006,0008,1008.1,+13.2,065,0098,1683256045,25.739 72,0006,0008,1008.3,+13.2,064,0109,1683256345,25.731 66,0006,0008,1008.3,+13.1,065,0086,1683256645,25.723 72,0008,0011,1008.2,+13.1,064,0091,1683257245,25.87 66,0006,0008,1007.9,+13.0,066,0090,1683258145,25.872 66,0007,0010,1008.1,+12.9,065,0095,1683258445,25.865 66,0006,0008,1008.3,+12.9,065,0092,1683258745,25.847 66,0009,0012,1008.5,+12.8,066,0124,1683259345,25.848 72,0010,0013,1008.5,+12.8,068,0104,1683259945,25.83 70,0007,0010,1008.5,+12.9,068,0100,1683260245,25.836 72,0007,0010,1008.4,+13.4,068,0085,1683261145,25.972 72,0005,0007,1008.5,+13.5,068,0101,1683261445,25.973 70,0009,0012,1008.7,+13.7,067,0095,1683261745,25.964 70,0010,0013,1008.6,+13.8,067,0104,1683262045,25.97 70,0007,0010,1008.6,+13.9,068,0085,1683262345,25.969 70,0006,0008,1008.4,+13.9,068,0127,1683262645,25.963 72,0010,0013,1008.7,+14.0,066,0099,1683262945,25.964 74,0006,0008,1008.5,+14.2,066,0104,1683263245,25.965 72,0007,0010,1008.7,+14.3,067,0106,1683263545,25.95 74,0007,0010,1009.1,+14.5,067,0106,1683263845,25.952 66,0007,0010,1008.9,+14.7,067,0109,1683264145,25.954 70,0007,0010,1008.8,+15.1,066,0118,1683264746,26.088 72,0008,0011,1008.8,+15.2,067,0107,1683265046,26.082 72,0008,0011,1008.8,+15.8,064,0106,1683265646,26.08 66,0004,0006,1008.7,+16.1,064,0096,1683265946,26.072 70,0004,0006,1009.1,+16.4,062,0100,1683266246,26.055 66,0006,0008,1009.2,+16.3,064,0122,1683266546,26.054 72,0006,0008,1008.7,+16.6,063,0106,1683266846,26.055 70,0008,0011,1008.8,+16.8,061,0091,1683267146,26.043 66,0006,0008,1009.2,+16.8,061,0093,1683267446,26.035 66,0006,0008,1009.2,+16.8,061,0101,1683267746,26.037 72,0007,0010,1009.4,+17.1,060,0115,1683268046,26.217 70,0006,0008,1009.1,+17.2,060,0114,1683268646,26.175 70,0007,0010,1009.2,+17.3,060,0120,1683268946,26.176 74,0006,0008,1009.1,+17.4,059,0109,1683269246,26.164 54,0005,0007,1009.1,+17.7,059,0119,1683269546,26.152 70,0008,0011,1009.1,+18.0,058,0113,1683269846,26.158 54,0004,0006,1009.0,+18.5,056,0092,1683270446,26.151 66,0005,0007,1009.0,+18.9,056,0122,1683270746,26.172 70,0010,0013,1009.2,+18.8,056,0099,1683271046,26.146 66,0008,0011,1009.2,+19.2,055,0094,1683271346,26.133 66,0006,0008,1009.2,+19.1,056,0101,1683271646,26.263 70,0008,0011,1009.3,+19.3,055,0092,1683272246,26.262 66,0007,0010,1009.2,+19.7,053,0123,1683272846,26.259 57,0007,0010,1009.2,+19.5,053,0100,1683273146,26.248 66,0006,0008,1009.5,+19.8,052,0091,1683273446,26.255 70,0007,0010,1009.2,+20.0,052,0094,1683273746,26.233 66,0007,0010,1009.1,+20.0,051,0080,1683274046,26.236 66,0005,0007,1009.2,+20.4,051,0096,1683274346,26.238 66,0006,0008,1009.4,+20.4,051,0116,1683274646,26.232 57,0009,0012,1009.2,+20.5,050,0104,1683274946,26.279 66,0005,0007,1009.2,+21.3,049,0114,1683275546,26.382 66,0008,0011,1009.5,+21.2,049,0117,1683275846,26.383 70,0005,0007,1009.0,+21.7,048,0115,1683276146,26.366 66,0008,0011,1009.4,+21.2,047,0105,1683276449,29.184 70,0005,0007,1009.0,+22.0,047,0101,1683276746,26.356 66,0007,0010,1009.1,+21.9,046,0110,1683277346,26.351 66,0006,0008,1009.2,+22.0,046,0115,1683277646,26.401 52,0005,0007,1009.0,+22.4,044,0102,1683277946,26.338 66,0010,0013,1009.1,+23.5,043,0110,1683278546,26.384 66,0006,0008,1008.9,+23.1,043,0098,1683278846,26.471 64,0007,0010,1009.0,+23.4,043,0082,1683279146,26.473 64,0006,0008,1009.1,+23.5,043,0092,1683279446,26.475 66,0007,0010,1009.0,+23.4,043,0089,1683279746,26.525 64,0008,0011,1008.9,+23.3,042,0086,1683280046,26.455 66,0006,0008,1009.3,+24.0,042,0101,1683280346,26.484 70,0008,0011,1008.9,+25.2,037,0120,1683280946,26.444 70,0008,0011,1008.9,+25.8,037,0085,1683281246,26.432 72,0006,0008,1008.8,+24.0,039,0113,1683281546,26.421 64,0006,0008,1008.8,+23.0,042,0109,1683281846,26.42 66,0005,0007,1008.6,+22.6,045,0134,1683282446,26.609 64,0005,0007,1008.7,+22.9,043,0094,1683282746,26.565 64,0004,0006,1008.9,+22.4,045,0102,1683283046,26.558 70,0004,0006,1008.5,+22.4,043,0108,1683283646,26.542 64,0005,0007,1008.7,+22.0,043,0085,1683283946,26.544 66,0004,0006,1008.1,+23.4,041,0104,1683284246,26.556 66,0005,0007,1008.1,+23.1,041,0111,1683284846,26.532 61,0004,0006,1008.4,+23.1,042,0101,1683285146,26.531 66,0003,0005,1009.0,+21.9,042,0114,1683286046,26.659 66,0004,0006,1009.0,+19.7,044,0099,1683286346,26.653 61,0002,0003,1009.1,+18.3,049,0092,1683286646,26.725 64,0002,0003,1008.9,+18.0,050,0088,1683286946,26.652 66,0002,0003,1008.5,+18.7,049,0093,1683287246,26.658 64,0004,0006,1008.6,+19.1,047,0095,1683287546,26.666 74,0001,0002,1008.8,+19.0,047,0083,1683287846,26.63 72,0001,0002,1008.9,+19.3,048,0107,1683288146,26.622 74,0001,0002,1009.0,+19.4,049,0100,1683288446,26.621 74,0002,0003,1008.9,+19.7,047,0095,1683288746,26.629 72,0002,0003,1008.9,+20.4,045,0112,1683289346,26.682 64,0002,0003,1009.2,+20.7,049,0105,1683289646,26.743 72,0001,0002,1009.1,+21.4,047,0119,1683289946,26.788 74,0002,0003,1008.7,+21.9,047,0099,1683290246,26.74 66,0003,0005,1008.7,+20.3,049,0099,1683290846,26.737 64,0002,0003,1008.8,+20.4,050,0094,1683291746,26.721 61,0002,0003,1009.1,+20.0,050,0102,1683292046,26.714 64,0003,0005,1008.9,+20.0,053,0084,1683292946,26.739 66,0003,0005,1008.7,+19.4,056,0096,1683293546,26.844 70,0003,0005,1008.7,+19.4,055,0091,1683293846,26.84 70,0003,0005,1008.8,+19.5,056,0106,1683294146,26.828 66,0007,0010,1008.6,+19.7,056,0111,1683294446,26.844 64,0005,0007,1008.3,+19.3,056,0117,1683294746,26.819 72,0004,0006,1008.5,+19.3,056,0095,1683295046,26.806 64,0004,0006,1008.4,+19.3,056,0105,1683295346,26.795 70,0003,0005,1008.6,+19.1,058,0086,1683295646,26.79 70,0005,0007,1008.5,+19.0,057,0113,1683295946,26.793 66,0003,0005,1008.4,+18.8,059,0100,1683296246,26.8 74,0003,0005,1008.5,+18.6,061,0116,1683296546,26.799 76,0003,0005,1008.2,+19.1,063,0091,1683297146,26.938 74,0002,0003,1007.9,+19.1,062,0101,1683297446,26.921 74,0004,0006,1008.2,+19.0,058,0098,1683297746,26.925 74,0005,0007,1008.4,+19.7,058,0094,1683298046,26.947 74,0003,0005,1008.4,+19.4,059,0097,1683298346,26.922 54,0004,0006,1008.3,+19.1,059,0097,1683298946,26.915 72,0004,0006,1008.4,+18.3,060,0127,1683299546,26.933 74,0003,0005,1008.1,+18.4,059,0094,1683299846,26.899 74,0002,0003,1008.2,+18.7,060,0113,1683300146,26.902 74,0003,0005,1008.1,+18.6,059,0090,1683300447,27.042 74,0003,0005,1008.3,+18.0,061,0099,1683300747,27.042 66,0004,0006,1008.4,+17.9,062,0121,1683301047,27.033 74,0007,0010,1008.8,+17.7,061,0110,1683301347,27.036 78,0004,0006,1008.7,+16.4,068,0109,1683301647,27.042 78,0003,0005,1008.8,+15.7,073,0129,1683301947,27.014 80,0002,0003,1008.9,+15.7,073,0103,1683302247,27.01 52,0005,0007,1009.1,+15.6,075,0106,1683302547,27.006 66,0006,0008,1008.6,+15.8,076,0112,1683302847,27.01 72,0003,0005,1008.5,+16.0,076,0106,1683303147,27.002 72,0003,0005,1008.9,+16.6,073,0107,1683303446,26.994 78,0016,0022,1008.6,+17.5,074,0116,1683304047,27.138 76,0007,0010,1008.6,+18.1,069,0111,1683304347,27.136 78,0003,0005,1008.6,+17.5,070,0098,1683304647,27.134 78,0003,0005,1008.5,+17.8,070,0114,1683304952,32.433 78,0003,0005,1008.4,+17.1,071,0099,1683305247,27.129 78,0003,0005,1008.7,+17.6,070,0104,1683305547,27.121 64,0007,0010,1008.6,+16.8,072,0114,1683306447,27.105 76,0004,0006,1008.7,+16.6,074,0117,1683306747,27.094 78,0003,0005,1008.7,+16.8,071,0098,1683307347,27.091 76,0004,0006,1008.3,+16.9,070,0100,1683307647,27.253 76,0004,0006,1008.4,+17.0,071,0127,1683307947,27.23 76,0008,0011,1008.4,+16.4,072,0100,1683308247,27.229 76,0003,0005,1008.5,+15.7,073,0109,1683308847,27.204 78,0004,0006,1008.7,+15.7,074,0092,1683309147,27.206 74,0008,0011,1008.9,+16.0,073,0118,1683309447,27.195 78,0006,0008,1008.9,+15.7,074,0111,1683309747,27.202 76,0006,0008,1008.8,+15.5,075,0097,1683310047,27.186 25,0006,0008,1009.0,+15.3,076,0104,1683310647,27.181 70,0006,0008,1009.0,+15.3,075,0105,1683310947,27.248 70,0003,0005,1009.1,+15.3,075,0103,1683311247,27.444 70,0005,0007,1009.0,+15.2,076,0107,1683311547,27.336 72,0004,0006,1009.4,+15.1,077,0119,1683311847,27.371 70,0004,0006,1009.2,+14.9,076,0129,1683312147,27.326 66,0003,0005,1009.2,+14.9,076,0100,1683312447,27.339 66,0006,0008,1009.4,+14.6,076,0097,1683312747,27.312 66,0005,0007,1009.3,+14.6,076,0097,1683313047,27.357 66,0004,0006,1009.4,+14.6,076,0118,1683313347,27.316 72,0005,0007,1009.4,+14.4,077,0123,1683313647,27.289 74,0004,0006,1009.7,+14.5,077,0083,1683313947,27.325 72,0004,0006,1009.4,+14.4,077,0099,1683314247,27.287 72,0004,0006,1009.3,+14.3,076,0107,1683314547,27.308 76,0005,0007,1009.4,+14.2,076,0095,1683314847,27.444 72,0004,0006,1009.7,+14.0,077,0099,1683315147,27.503 70,0003,0005,1009.5,+14.1,076,0115,1683315447,27.427 72,0006,0008,1009.4,+13.9,076,0112,1683315747,27.406 72,0004,0006,1009.7,+13.6,075,0088,1683316047,27.417 70,0005,0007,1009.5,+13.7,075,0114,1683316347,27.454 70,0006,0008,1009.7,+13.4,076,0109,1683316647,27.402 70,0005,0007,1009.5,+13.3,077,0098,1683316947,27.413 74,0004,0006,1009.4,+13.2,076,0110,1683317247,27.393 80,0005,0007,1009.7,+13.1,077,0090,1683317547,27.394 72,0006,0008,1009.7,+13.1,077,0092,1683317847,27.403 70,0006,0008,1009.6,+12.9,077,0102,1683318147,27.393 70,0006,0008,1009.9,+12.8,078,0095,1683318447,27.529 72,0004,0006,1009.6,+12.7,078,0084,1683318747,27.538 74,0005,0007,1010.0,+12.8,077,0091,1683319047,27.627 72,0004,0006,1009.8,+12.8,076,0095,1683319347,27.527 74,0006,0008,1009.6,+12.7,078,0086,1683319647,27.511 72,0006,0008,1009.5,+12.5,078,0099,1683320247,27.496 72,0008,0011,1009.8,+12.5,078,0088,1683320547,27.494 54,0006,0008,1009.7,+12.4,078,0116,1683320847,27.497 72,0007,0010,1009.8,+12.4,077,0087,1683321147,27.481 72,0008,0011,1009.5,+12.5,077,0114,1683321447,27.465 70,0007,0010,1009.7,+12.4,078,0106,1683322047,27.618 70,0009,0012,1009.6,+12.3,079,0093,1683322347,27.622 70,0010,0013,1009.8,+12.4,077,0084,1683322647,27.698 70,0009,0012,1009.7,+12.4,078,0098,1683322947,27.633 70,0009,0012,1009.4,+12.3,078,0120,1683323247,27.621 72,0010,0013,1009.8,+12.3,078,0106,1683323547,27.632 70,0010,0013,1009.6,+12.2,079,0113,1683323847,27.623 70,0012,0016,1009.6,+12.3,078,0092,1683324147,27.598 72,0010,0013,1009.9,+12.4,079,0094,1683324447,27.617 66,0008,0011,1009.5,+12.5,078,0107,1683324747,27.59 54,0011,0015,1009.7,+12.4,079,0097,1683325047,27.584 70,0010,0013,1009.5,+12.5,077,0085,1683325347,27.588 54,0013,0017,1009.5,+12.5,078,0112,1683326247,27.717 70,0011,0015,1009.6,+12.5,078,0106,1683326547,27.712 70,0011,0015,1009.9,+12.4,077,0112,1683327447,27.694 70,0009,0012,1009.6,+12.3,077,0116,1683328347,27.688 70,0009,0012,1009.3,+12.2,078,0112,1683328647,27.684 70,0010,0013,1009.6,+12.3,077,0091,1683328947,27.693 72,0012,0016,1009.3,+12.2,077,0094,1683329247,27.838 54,0012,0016,1009.3,+12.2,078,0116,1683329547,27.837 70,0009,0012,1009.7,+12.0,078,0108,1683330147,27.823 49,0011,0015,1009.6,+11.9,077,0089,1683330747,27.828 72,0009,0012,1009.4,+11.7,078,0098,1683331047,27.818 66,0011,0015,1009.3,+11.7,077,0111,1683331347,27.825 72,0009,0012,1009.4,+11.5,078,0104,1683331647,27.819 66,0010,0013,1009.5,+11.6,079,0100,1683331947,27.817 54,0010,0013,1009.6,+11.6,078,0105,1683332247,27.919 72,0009,0012,1009.3,+11.5,079,0089,1683332547,27.81 66,0009,0012,1009.2,+11.4,079,0115,1683333147,27.932 70,0008,0011,1009.3,+11.3,078,0076,1683333447,27.925 54,0007,0010,1009.0,+11.2,078,0100,1683334047,27.918 52,0007,0010,1009.2,+11.1,078,0109,1683334347,27.914 70,0008,0011,1009.3,+11.1,079,0107,1683334647,27.916 72,0009,0012,1009.4,+11.1,079,0100,1683334947,27.902 54,0007,0010,1009.0,+10.9,079,0106,1683335247,27.904 70,0009,0012,1009.1,+11.0,078,0106,1683335547,27.903 72,0007,0010,1009.3,+10.8,079,0130,1683335847,27.959 70,0009,0012,1009.2,+10.8,078,0104,1683336147,27.905 70,0006,0008,1009.0,+10.6,078,0108,1683336448,28.062 72,0008,0011,1009.5,+10.4,078,0109,1683337348,28.016 70,0008,0011,1009.1,+10.3,078,0112,1683337648,28.051 70,0008,0011,1009.0,+10.2,078,0101,1683338248,28.044 72,0008,0011,1009.1,+10.2,078,0114,1683338548,28.02 72,0008,0011,1009.1,+10.2,079,0104,1683338848,28.014 70,0011,0015,1009.1,+10.0,079,0106,1683339148,28.01 70,0008,0011,1009.2,+09.9,079,0088,1683339748,28.008 72,0010,0013,1009.2,+09.9,079,0101,1683340048,28.191 74,0009,0012,1009.0,+09.9,078,0102,1683340348,28.152 70,0007,0010,1009.3,+09.9,078,0106,1683340648,28.145 70,0011,0015,1009.3,+09.7,078,0093,1683340948,28.148 70,0009,0012,1009.2,+09.5,079,0120,1683341248,28.147 74,0008,0011,1009.2,+09.6,078,0112,1683341548,28.149 70,0007,0010,1009.0,+09.5,078,0113,1683341848,28.135 54,0009,0012,1009.0,+09.4,079,0100,1683342148,28.135 70,0010,0013,1009.0,+09.4,078,0081,1683342448,28.142 72,0009,0012,1009.0,+09.4,079,0100,1683342748,28.133 72,0008,0011,1008.9,+09.3,078,0093,1683343048,28.117 70,0007,0010,1009.0,+09.2,077,0076,1683343948,28.269 72,0008,0011,1009.0,+09.0,078,0097,1683344248,28.257 70,0009,0012,1009.0,+08.9,078,0107,1683344548,28.255 70,0008,0011,1009.1,+09.0,078,0090,1683344848,28.248 64,0009,0012,1009.0,+09.1,078,0104,1683345148,28.237 70,0007,0010,1009.2,+09.1,078,0103,1683345448,28.247 66,0008,0011,1009.2,+08.9,078,0109,1683346048,28.236 52,0007,0010,1009.2,+09.0,078,0100,1683346348,28.24 72,0008,0011,1009.1,+08.9,078,0088,1683346648,28.229 70,0005,0007,1009.0,+08.9,077,0128,1683346948,28.244 72,0007,0010,1009.3,+09.0,078,0100,1683347548,28.381 70,0009,0012,1009.3,+09.0,079,0086,1683347848,28.38 52,0007,0010,1009.2,+09.0,078,0108,1683348148,28.367 72,0007,0010,1009.1,+08.9,078,0101,1683348448,28.368 66,0006,0008,1009.3,+09.2,078,0093,1683349048,28.352 70,0007,0010,1009.5,+09.3,078,0111,1683349348,28.344 64,0008,0011,1009.6,+09.4,079,0094,1683349648,28.348 66,0006,0008,1009.5,+09.6,078,0095,1683349948,28.346 70,0006,0008,1009.4,+09.6,079,0109,1683350248,28.347 74,0006,0008,1009.7,+10.2,079,0100,1683351148,28.491 74,0006,0008,1009.6,+10.5,078,0109,1683351448,28.488 70,0008,0011,1009.8,+10.8,078,0103,1683351748,28.481 72,0006,0008,1009.5,+11.2,077,0116,1683352048,28.476 70,0006,0008,1009.6,+11.4,079,0119,1683352348,28.474 72,0005,0007,1010.1,+12.1,077,0106,1683352648,28.465 72,0008,0011,1009.8,+12.4,076,0128,1683352948,28.468 72,0007,0010,1009.6,+12.5,077,0112,1683353248,28.456 64,0005,0007,1009.8,+12.9,074,0099,1683353848,28.451 72,0004,0006,1009.9,+13.4,074,0108,1683354148,28.451 72,0004,0006,1009.8,+13.3,075,0110,1683354448,28.59 70,0004,0006,1010.2,+13.6,074,0105,1683354748,28.581 72,0005,0007,1009.8,+13.7,071,0100,1683355048,28.57 72,0004,0006,1009.7,+13.7,073,0081,1683355348,28.585 70,0003,0005,1009.7,+14.1,072,0091,1683355648,28.591 66,0003,0005,1009.8,+14.4,071,0124,1683355948,28.576 72,0004,0006,1010.1,+14.7,068,0101,1683356248,28.569 70,0002,0003,1009.9,+15.1,067,0104,1683356548,28.572 78,0002,0003,1010.1,+15.3,069,0093,1683356848,28.553 76,0003,0005,1009.9,+15.3,066,0109,1683357148,28.55 72,0003,0005,1009.7,+15.6,066,0101,1683357448,28.542 72,0003,0005,1010.1,+16.0,065,0093,1683357748,28.568 64,0002,0003,1010.2,+16.4,062,0116,1683358048,28.682 74,0002,0003,1009.8,+16.8,062,0095,1683358348,28.685 72,0001,0002,1009.8,+16.6,063,0117,1683358648,28.682 64,0002,0003,1009.8,+16.9,062,0106,1683358948,28.668 70,0004,0006,1010.0,+17.4,060,0100,1683359248,28.668 72,0001,0002,1010.0,+17.5,061,0100,1683359548,28.663 72,0001,0002,1010.0,+17.4,058,0099,1683359848,28.666 72,0001,0002,1010.1,+18.0,058,0095,1683360148,28.659 64,0002,0003,1009.8,+18.4,056,0111,1683360748,28.645 72,0002,0003,1010.2,+18.4,056,0091,1683361048,28.645 72,0003,0005,1010.1,+18.6,055,0087,1683361348,28.639 74,0001,0002,1010.0,+19.0,054,0121,1683361648,28.778 70,0003,0005,1010.1,+18.7,053,0097,1683361948,28.771 57,0002,0003,1010.0,+19.1,054,0113,1683362248,28.832 61,0002,0003,1009.8,+19.5,053,0100,1683362548,28.762 66,0002,0003,1009.9,+19.7,051,0104,1683362848,28.754 66,0001,0002,1009.9,+20.4,052,0093,1683363448,28.774 66,0003,0005,1009.9,+20.3,051,0120,1683363748,28.731 66,0005,0007,1009.8,+21.5,047,0094,1683364048,28.732 76,0002,0003,1009.5,+21.1,048,0111,1683364348,28.723 64,0003,0005,1009.6,+21.5,048,0090,1683364648,28.73 72,0001,0002,1009.5,+20.1,049,0102,1683365248,28.87 66,0002,0003,1009.6,+20.6,045,0111,1683365548,28.874 76,0003,0005,1009.6,+21.3,046,0098,1683365848,28.863 64,0002,0003,1009.7,+21.9,045,0090,1683366148,28.862 72,0002,0003,1009.2,+22.2,046,0085,1683366448,28.86 57,0003,0005,1009.5,+21.9,046,0095,1683367048,28.86 70,0001,0002,1009.5,+22.3,043,0104,1683367348,28.849 72,0002,0003,1009.1,+22.0,045,0103,1683367648,28.835 70,0002,0003,1009.5,+21.6,045,0088,1683367948,28.822 66,0003,0005,1009.3,+22.3,043,0099,1683368248,28.825 70,0001,0002,1008.9,+21.1,044,0107,1683368548,28.828 76,0002,0003,1009.1,+22.0,044,0111,1683368848,28.974 66,0002,0003,1009.2,+22.2,044,0114,1683369148,28.967 70,0002,0003,1009.0,+23.4,039,0099,1683369448,28.963 66,0003,0005,1008.8,+22.5,041,0097,1683369748,28.957 72,0002,0003,1008.9,+23.0,039,0091,1683370048,28.965 66,0002,0003,1009.0,+22.4,040,0080,1683370348,28.949 70,0001,0002,1009.1,+22.0,041,0114,1683370648,28.953 66,0001,0002,1008.8,+22.7,041,0099,1683370948,28.94 64,0000,0001,1008.7,+22.5,041,0100,1683371248,28.939 70,0002,0003,1008.5,+22.3,041,0105,1683371548,28.922 64,0001,0002,1008.8,+22.4,042,0113,1683371848,28.921 66,0001,0002,1008.6,+22.6,041,0103,1683372449,29.084 72,0006,0008,1008.7,+23.4,039,0092,1683372749,29.04 66,0001,0002,1008.4,+23.9,037,0104,1683373049,29.055 70,0002,0003,1008.5,+24.3,036,0110,1683373349,29.047 70,0001,0002,1008.3,+23.6,037,0104,1683373649,29.06 70,0001,0002,1008.3,+22.8,037,0087,1683373949,29.042 70,0002,0003,1008.6,+21.9,041,0094,1683374849,29.016 74,0002,0003,1008.6,+21.9,040,0109,1683375449,29.009 74,0005,0007,1008.4,+22.0,041,0102,1683375749,29.032 74,0001,0002,1008.3,+22.0,041,0107,1683376049,29.15 70,0002,0003,1008.5,+22.2,042,0106,1683376349,29.147 72,0001,0002,1008.4,+22.6,040,0117,1683376649,29.14 70,0001,0002,1008.5,+23.3,038,0112,1683377249,29.129 70,0004,0006,1008.6,+23.0,038,0114,1683377549,29.13 72,0001,0002,1008.7,+22.7,040,0109,1683377849,29.123 70,0001,0002,1008.5,+22.1,040,0103,1683378149,29.126 70,0001,0002,1008.6,+22.2,041,0111,1683378449,29.117 72,0001,0002,1008.4,+21.8,041,0093,1683378749,29.116 66,0001,0002,1008.8,+21.2,043,0112,1683379349,29.127 66,0003,0005,1008.8,+21.3,044,0100,1683379649,29.255 70,0001,0002,1008.5,+21.3,044,0090,1683379949,29.252 70,0002,0003,1008.6,+21.4,043,0102,1683380249,29.272 66,0003,0005,1008.8,+21.3,043,0076,1683380549,29.242 66,0004,0006,1009.2,+20.4,049,0106,1683380849,29.25 66,0002,0003,1009.3,+18.7,057,0091,1683381149,29.229 70,0001,0002,1009.7,+17.3,067,0102,1683381449,29.231 72,0002,0003,1009.7,+16.4,070,0102,1683381749,29.217 74,0002,0003,1009.5,+15.5,073,0101,1683382349,29.195 78,0005,0007,1009.3,+15.2,074,0092,1683382649,29.203 72,0002,0003,1009.3,+15.2,073,0114,1683382949,29.211 70,0002,0003,1009.3,+15.2,074,0096,1683383249,29.345 74,0001,0002,1009.0,+15.5,074,0111,1683383549,29.345 74,0001,0002,1009.0,+16.7,069,0108,1683384449,29.323 74,0002,0003,1009.3,+16.6,072,0088,1683384749,29.315 74,0002,0003,1009.2,+17.1,069,0109,1683385349,29.31 74,0001,0002,1008.8,+17.0,068,0111,1683385649,29.308 72,0001,0002,1009.0,+17.4,068,0118,1683386249,29.296 74,0001,0002,1009.2,+17.2,070,0121,1683386549,29.316 61,0003,0005,1009.1,+17.2,068,0094,1683386849,29.446 74,0002,0003,1009.2,+17.2,069,0090,1683387149,29.433 59,0003,0005,1008.9,+17.0,072,0113,1683387449,29.429 78,0002,0003,1008.9,+17.1,070,0119,1683387749,29.419 78,0002,0003,1009.3,+17.2,070,0114,1683388049,29.415 59,0001,0002,1009.2,+17.3,070,0102,1683388349,29.403 61,0006,0008,1009.5,+17.2,071,0093,1683388649,29.403 74,0001,0002,1009.0,+17.1,070,0106,1683388949,29.426 78,0001,0002,1009.1,+17.4,069,0101,1683389249,29.401 72,0003,0005,1009.0,+17.6,069,0114,1683389549,29.401 72,0001,0002,1009.2,+17.9,071,0104,1683389849,29.391 66,0001,0002,1009.1,+17.4,072,0111,1683390149,29.411 70,0002,0003,1009.2,+17.8,071,0101,1683390449,29.538 70,0003,0005,1009.1,+17.8,071,0110,1683390749,29.523 76,0002,0003,1008.9,+17.9,070,0108,1683391049,29.531 76,0002,0003,1008.5,+17.9,070,0119,1683391349,29.521 74,0003,0005,1009.0,+17.6,071,0120,1683391649,29.521 76,0002,0003,1008.8,+17.3,074,0106,1683391949,29.524 76,0002,0003,1008.8,+16.9,073,0106,1683392249,29.509 72,0003,0005,1008.7,+17.2,072,0104,1683392849,29.499 72,0002,0003,1008.8,+16.8,074,0104,1683393149,29.488 70,0004,0006,1008.7,+17.0,072,0099,1683393749,29.502 70,0002,0003,1008.8,+16.9,071,0114,1683394049,29.643 70,0005,0007,1008.7,+16.8,072,0118,1683394349,29.628 76,0002,0003,1008.5,+16.7,073,0099,1683394649,29.631 64,0004,0006,1008.8,+16.6,073,0110,1683394949,29.617 72,0002,0003,1008.7,+16.6,074,0098,1683395549,29.629 72,0001,0002,1008.6,+16.4,074,0090,1683396149,29.619 61,0002,0003,1008.8,+16.3,073,0103,1683396449,29.604 76,0001,0002,1008.7,+16.2,074,0097,1683396749,29.599 76,0001,0002,1008.4,+16.1,074,0103,1683397049,29.589 70,0002,0003,1008.9,+16.2,074,0105,1683397349,29.598 72,0003,0005,1008.9,+16.3,074,0098,1683397649,29.729 72,0001,0002,1008.6,+16.1,075,0108,1683397949,29.746 72,0002,0003,1008.9,+16.3,074,0110,1683398249,29.71 72,0001,0002,1008.6,+16.1,075,0112,1683398549,29.722 72,0002,0003,1008.7,+16.1,074,0104,1683398849,29.717 72,0003,0005,1008.5,+16.1,076,0095,1683399149,29.702 70,0004,0006,1008.7,+16.0,077,0130,1683399449,29.717 72,0003,0005,1008.7,+15.9,076,0089,1683399749,29.68 72,0006,0008,1009.1,+15.9,077,0096,1683400049,29.688 52,0003,0005,1008.9,+15.9,077,0110,1683400349,29.677 72,0003,0005,1008.7,+15.9,076,0112,1683400649,29.675 74,0003,0005,1008.7,+15.8,077,0105,1683400949,29.691 72,0002,0003,1008.9,+15.7,077,0114,1683401249,29.822 72,0003,0005,1008.7,+15.7,077,0105,1683401549,29.83 61,0003,0005,1008.8,+15.7,077,0102,1683401849,29.807 74,0002,0003,1008.9,+15.6,076,0122,1683402149,29.839 61,0003,0005,1008.7,+15.8,076,0089,1683402449,29.806 74,0003,0005,1008.5,+15.7,075,0109,1683402749,29.803 72,0003,0005,1008.7,+15.5,077,0112,1683403049,29.798 70,0004,0006,1008.9,+15.5,076,0109,1683403349,29.8 72,0004,0006,1008.8,+15.5,076,0086,1683403649,29.791 72,0005,0007,1008.5,+15.3,076,0104,1683403949,29.793 72,0005,0007,1008.8,+15.3,077,0105,1683404249,29.785 74,0004,0006,1008.7,+15.1,078,0098,1683404549,29.786 61,0004,0006,1008.9,+15.1,077,0124,1683404849,29.908 74,0004,0006,1008.8,+15.1,077,0109,1683405149,29.919 74,0005,0007,1008.7,+15.0,078,0108,1683405449,29.926 49,0004,0006,1008.6,+14.9,078,0097,1683405749,29.921 66,0005,0007,1008.9,+14.9,078,0120,1683406049,29.906 74,0004,0006,1008.6,+14.7,079,0098,1683406649,29.906 70,0004,0006,1008.7,+14.7,078,0104,1683407249,29.892 70,0003,0005,1008.6,+14.6,077,0094,1683407549,29.893 61,0003,0005,1008.7,+14.6,078,0102,1683407849,29.885 74,0004,0006,1008.7,+14.5,078,0101,1683408149,29.899 72,0003,0005,1008.9,+14.4,078,0102,1683408450,30.017 64,0003,0005,1008.8,+14.3,078,0113,1683408750,30.032 61,0004,0006,1008.8,+14.1,077,0105,1683409350,30.03 70,0004,0006,1008.8,+14.0,078,0120,1683409650,30.021 70,0005,0007,1008.6,+13.9,078,0112,1683409950,30.007 70,0004,0006,1008.6,+13.9,078,0103,1683410250,30.004 70,0004,0006,1008.5,+13.9,079,0101,1683410549,29.993 70,0004,0006,1008.5,+13.8,079,0101,1683410850,30.014 72,0004,0006,1008.8,+13.7,079,0109,1683411149,29.974 72,0004,0006,1008.7,+13.7,079,0090,1683411449,29.979 66,0003,0005,1008.8,+13.7,079,0106,1683411749,29.985 72,0004,0006,1008.6,+13.7,079,0093,1683412050,30.134 64,0006,0008,1008.6,+13.6,079,0116,1683412350,30.106 70,0006,0008,1008.8,+13.7,079,0106,1683412650,30.178 70,0004,0006,1008.6,+13.5,079,0107,1683412950,30.111 66,0004,0006,1008.7,+13.5,078,0093,1683413250,30.113 70,0004,0006,1008.7,+13.5,078,0129,1683413550,30.103 66,0004,0006,1009.1,+13.5,079,0100,1683413850,30.122 72,0004,0006,1008.9,+13.4,080,0118,1683415050,30.143 66,0004,0006,1008.9,+13.5,079,0094,1683415950,30.22 72,0005,0007,1008.9,+13.5,080,0096,1683416250,30.214 70,0006,0008,1008.8,+13.6,079,0096,1683416550,30.222 70,0008,0011,1008.5,+13.5,079,0106,1683417150,30.209 72,0004,0006,1008.6,+13.5,080,0117,1683417450,30.193 66,0005,0007,1008.7,+13.4,080,0114,1683417750,30.197 70,0007,0010,1008.9,+13.5,079,0113,1683418350,30.196 66,0003,0005,1008.9,+13.4,080,0114,1683418650,30.182 66,0004,0006,1008.7,+13.4,079,0098,1683418950,30.214 70,0005,0007,1008.9,+13.5,079,0094,1683419250,30.322 70,0005,0007,1008.8,+13.5,079,0084,1683419550,30.336 70,0006,0008,1008.5,+13.5,079,0097,1683419850,30.316 70,0003,0005,1008.7,+13.5,078,0094,1683420450,30.324 70,0004,0006,1008.5,+13.4,079,0113,1683421950,30.276 70,0004,0006,1008.8,+13.3,079,0112,1683422250,30.273 70,0005,0007,1008.4,+13.3,080,0084,1683423150,30.405 66,0005,0007,1008.4,+13.2,079,0081,1683423450,30.396 66,0003,0005,1008.5,+13.3,079,0091,1683423750,30.4 70,0004,0006,1008.5,+13.2,079,0111,1683424050,30.398 70,0005,0007,1008.4,+13.3,080,0122,1683424350,30.408 70,0006,0008,1008.5,+13.2,080,0105,1683424650,30.394 72,0005,0007,1008.6,+13.2,079,0101,1683424950,30.388 72,0006,0008,1008.5,+13.2,079,0123,1683425250,30.39 66,0004,0006,1008.5,+13.2,080,0106,1683425550,30.379 72,0005,0007,1008.3,+13.2,079,0115,1683425850,30.38 70,0004,0006,1008.3,+13.2,079,0095,1683426450,30.528 70,0003,0005,1008.0,+13.1,079,0095,1683426750,30.52 70,0003,0005,1008.2,+13.0,079,0109,1683427050,30.507 72,0006,0008,1008.2,+13.0,080,0110,1683427350,30.503 72,0003,0005,1008.4,+12.9,080,0104,1683427650,30.512 64,0005,0007,1008.6,+12.8,080,0099,1683428250,30.49 72,0003,0005,1008.4,+12.8,080,0099,1683428550,30.493 72,0005,0007,1008.4,+12.8,079,0113,1683428850,30.479 72,0003,0005,1008.5,+12.8,080,0082,1683429150,30.486 70,0003,0005,1008.5,+12.8,080,0097,1683429450,30.482 66,0003,0005,1008.1,+12.7,080,0098,1683430350,30.62 72,0004,0006,1008.3,+12.7,080,0105,1683430650,30.613 72,0006,0008,1008.3,+12.7,080,0110,1683430950,30.619 72,0003,0005,1008.1,+12.7,080,0099,1683431250,30.61 72,0004,0006,1008.5,+12.7,080,0091,1683431850,30.613 59,0004,0006,1008.3,+12.8,080,0094,1683432150,30.589 72,0004,0006,1008.3,+12.8,080,0096,1683432450,30.589 70,0003,0005,1008.5,+12.9,080,0110,1683432750,30.59 72,0004,0006,1008.7,+12.9,080,0084,1683433050,30.584 72,0004,0006,1008.7,+12.9,080,0103,1683433350,30.593 72,0005,0007,1008.7,+12.9,080,0112,1683433650,30.729 66,0004,0006,1008.2,+13.0,080,0107,1683434250,30.713 66,0004,0006,1008.2,+13.1,080,0091,1683434550,30.724 66,0007,0010,1008.5,+13.2,079,0099,1683434850,30.713 66,0004,0006,1008.3,+13.2,080,0102,1683435150,30.719 72,0004,0006,1008.2,+13.3,080,0107,1683435450,30.703 72,0005,0007,1008.2,+13.5,080,0101,1683435750,30.697 72,0007,0010,1008.5,+13.6,080,0089,1683436050,30.699 72,0007,0010,1008.5,+13.7,080,0109,1683436350,30.69 72,0008,0011,1008.6,+13.9,079,0105,1683436950,30.695 72,0006,0008,1008.6,+14.0,079,0098,1683437250,30.832 72,0006,0008,1008.3,+14.1,078,0106,1683437550,30.828 59,0005,0007,1008.4,+14.2,078,0100,1683437850,30.831 72,0006,0008,1008.3,+14.2,078,0105,1683438450,30.812 72,0007,0010,1008.4,+14.4,078,0120,1683438750,30.793 72,0007,0010,1008.4,+14.4,078,0110,1683439050,30.802 49,0007,0010,1008.6,+14.8,077,0106,1683439650,30.795 72,0007,0010,1008.8,+15.1,076,0095,1683439950,30.784 72,0007,0010,1008.5,+15.2,076,0097,1683440250,30.775 66,0006,0008,1008.7,+15.9,075,0131,1683441450,30.921 70,0006,0008,1008.8,+16.0,074,0103,1683441750,30.909 70,0005,0007,1008.9,+16.1,072,0105,1683442050,30.91 72,0003,0005,1008.8,+16.2,073,0108,1683442350,30.911 66,0004,0006,1008.9,+16.6,073,0103,1683442950,30.898 66,0004,0006,1009.1,+16.7,073,0103,1683443250,30.893 66,0003,0005,1008.8,+17.0,072,0095,1683443550,30.895 70,0003,0005,1008.8,+16.9,071,0091,1683443850,30.885 70,0004,0006,1009.1,+17.1,070,0111,1683444150,30.895 70,0003,0005,1008.7,+17.3,070,0104,1683444451,31.04 70,0004,0006,1009.1,+17.8,064,0095,1683445051,31.033 64,0002,0003,1009.2,+17.8,063,0106,1683445351,31.024 66,0002,0003,1009.0,+18.1,062,0104,1683445951,31.012 70,0002,0003,1008.9,+18.4,063,0123,1683446551,31.008 72,0003,0005,1008.9,+18.6,062,0100,1683446851,31.05 70,0002,0003,1008.9,+18.5,062,0100,1683447150,30.989 70,0003,0005,1009.1,+18.6,061,0098,1683447450,30.997 74,0002,0003,1008.8,+19.0,059,0118,1683447751,31.009 70,0002,0003,1009.4,+19.0,063,0101,1683448351,31.129 66,0001,0002,1009.2,+19.2,063,0115,1683448651,31.128 70,0004,0006,1008.8,+19.4,062,0102,1683448951,31.129 66,0003,0005,1008.9,+19.8,062,0099,1683449251,31.14 74,0002,0003,1009.1,+20.3,057,0104,1683449851,31.099 70,0002,0003,1009.0,+20.4,056,0099,1683450151,31.158 72,0002,0003,1009.1,+20.4,055,0094,1683450451,31.08 76,0002,0003,1009.0,+21.3,054,0097,1683451051,31.077 70,0003,0005,1008.8,+22.2,049,0106,1683451951,31.234 66,0002,0003,1008.7,+22.9,050,0109,1683452251,31.263 66,0003,0005,1008.8,+22.7,049,0121,1683452551,31.231 72,0003,0005,1008.7,+22.7,050,0097,1683452851,31.215 70,0004,0006,1008.7,+23.0,049,0109,1683453151,31.202 76,0002,0003,1008.8,+23.7,046,0108,1683453451,31.204 74,0003,0005,1008.7,+24.2,044,0116,1683453751,31.189 74,0002,0003,1008.8,+24.6,045,0106,1683454051,31.191 70,0002,0003,1008.7,+25.6,043,0096,1683454651,31.18 66,0002,0003,1008.8,+24.6,043,0108,1683454951,31.174 70,0001,0002,1008.4,+23.8,043,0097,1683455251,31.319 74,0002,0003,1008.5,+23.9,047,0096,1683455551,31.312 47,0002,0003,1008.5,+25.1,044,0106,1683455851,31.296 74,0002,0003,1008.6,+24.7,043,0112,1683456151,31.338 47,0006,0008,1008.6,+25.2,041,0111,1683456451,31.293 45,0003,0005,1008.5,+25.5,039,0115,1683456751,31.298 70,0003,0005,1008.6,+25.3,041,0094,1683457651,31.293 74,0001,0002,1008.3,+26.0,039,0104,1683457951,31.302 64,0004,0006,1008.5,+24.7,043,0109,1683458251,31.259 45,0003,0005,1008.6,+24.7,043,0108,1683458551,31.271 70,0004,0006,1008.5,+25.1,041,0092,1683458851,31.406 70,0003,0005,1008.1,+24.2,045,0096,1683459151,31.397 66,0005,0007,1008.2,+24.1,045,0098,1683459451,31.416 59,0002,0003,1008.3,+23.7,046,0118,1683459751,31.394 59,0003,0005,1008.2,+23.5,045,0103,1683460051,31.38 66,0002,0003,1008.2,+23.4,046,0109,1683460351,31.382 70,0003,0005,1008.3,+23.2,045,0086,1683460651,31.372 66,0002,0003,1008.6,+22.9,047,0112,1683460951,31.395 70,0001,0002,1008.5,+22.6,046,0103,1683461251,31.375 72,0002,0003,1008.3,+22.5,046,0101,1683461551,31.366 74,0002,0003,1008.3,+22.5,046,0094,1683461851,31.366 70,0004,0006,1008.4,+22.3,046,0101,1683462151,31.431 70,0001,0002,1008.5,+21.8,049,0104,1683462451,31.506 59,0004,0006,1008.3,+21.6,051,0097,1683462751,31.49 64,0002,0003,1008.5,+21.8,051,0118,1683463051,31.491 70,0002,0003,1008.4,+21.5,053,0097,1683463651,31.484 70,0002,0003,1008.4,+21.3,056,0092,1683463951,31.493 72,0010,0013,1008.7,+20.8,061,0093,1683464251,31.484 70,0003,0005,1008.4,+20.7,061,0110,1683464551,31.472 61,0002,0003,1008.5,+20.7,062,0105,1683464851,31.458 72,0003,0005,1008.6,+20.7,062,0083,1683465151,31.485 74,0005,0007,1008.7,+20.8,061,0088,1683465451,31.454 66,0002,0003,1008.9,+21.1,060,0107,1683465751,31.474 64,0004,0006,1008.7,+21.0,059,0101,1683466051,31.606 59,0003,0005,1009.0,+20.9,058,0096,1683466351,31.596 70,0003,0005,1008.7,+21.2,059,0127,1683466651,31.61 66,0002,0003,1008.4,+21.1,058,0112,1683466951,31.582 76,0002,0003,1008.7,+21.1,058,0094,1683467251,31.579 74,0003,0005,1008.6,+21.0,057,0118,1683467551,31.577 66,0002,0003,1008.7,+20.7,058,0076,1683468151,31.572 66,0004,0006,1008.8,+20.9,058,0087,1683468451,31.561 70,0002,0003,1008.8,+20.4,055,0105,1683469051,31.562 66,0002,0003,1008.7,+20.5,054,0099,1683469351,31.607 66,0003,0005,1009.0,+20.6,055,0102,1683469651,31.69 64,0003,0005,1009.0,+20.3,054,0103,1683469951,31.706 66,0003,0005,1009.3,+20.3,055,0101,1683470251,31.691 64,0001,0002,1009.4,+20.1,057,0110,1683470551,31.682 61,0001,0002,1009.1,+19.9,055,0106,1683470851,31.691 70,0002,0003,1009.2,+20.0,053,0101,1683471151,31.679 66,0002,0003,1009.3,+20.0,053,0115,1683471451,31.716 64,0005,0007,1009.6,+20.2,053,0095,1683471751,31.664 72,0003,0005,1009.4,+20.1,057,0102,1683472051,31.71 74,0003,0005,1009.8,+19.5,063,0098,1683472351,31.667 45,0004,0006,1009.8,+18.8,066,0096,1683472651,31.653 47,0007,0010,1009.6,+18.8,066,0088,1683472951,31.656 72,0003,0005,1009.6,+18.9,065,0110,1683473251,31.796 70,0007,0010,1010.0,+18.9,065,0088,1683473551,31.783 70,0003,0005,1009.6,+18.8,066,0092,1683473851,31.799 70,0005,0007,1009.8,+18.8,066,0095,1683474151,31.849 66,0006,0008,1009.8,+18.5,068,0105,1683474451,31.909 64,0004,0006,1009.8,+18.4,068,0095,1683474751,31.777 72,0003,0005,1010.0,+18.1,070,0105,1683475051,31.776 64,0002,0003,1010.0,+18.4,068,0096,1683475351,31.797 66,0003,0005,1010.1,+18.2,068,0108,1683475651,31.768 66,0003,0005,1010.0,+18.2,068,0096,1683475951,31.751 70,0004,0006,1010.1,+18.1,069,0104,1683476251,31.785 64,0007,0010,1010.2,+17.9,070,0092,1683476851,31.906 70,0003,0005,1010.1,+17.9,071,0103,1683477152,32.004 74,0007,0010,1009.9,+17.8,070,0106,1683477451,31.921 74,0003,0005,1010.1,+17.9,070,0093,1683477754,34.513 64,0004,0006,1010.2,+17.9,070,0106,1683478051,31.869 74,0007,0010,1010.2,+17.8,071,0101,1683478351,31.88 70,0003,0005,1010.4,+17.7,070,0108,1683478651,31.865 66,0004,0006,1010.1,+17.5,072,0080,1683478951,31.922 66,0004,0006,1010.4,+17.3,073,0107,1683479251,31.872 70,0003,0005,1010.4,+17.3,074,0093,1683479551,31.853 70,0004,0006,1010.6,+17.0,076,0092,1683480151,31.874 72,0004,0006,1010.6,+16.8,076,0103,1683480752,32.028 57,0005,0007,1010.6,+16.7,077,0109,1683481052,32.004 72,0005,0007,1010.8,+16.7,077,0103,1683481352,32.006 66,0006,0008,1010.9,+16.8,076,0108,1683481651,31.974 64,0006,0008,1010.7,+16.7,077,0106,1683481952,32.157 59,0005,0007,1011.0,+16.6,079,0128,1683482251,31.991 74,0008,0011,1011.0,+16.5,078,0120,1683482551,31.964 76,0006,0008,1010.9,+16.6,077,0100,1683482851,31.959 76,0005,0007,1011.2,+16.5,077,0120,1683483152,32.021 76,0006,0008,1011.1,+16.5,077,0105,1683483451,31.955 70,0005,0007,1011.1,+16.4,076,0105,1683483752,32.035 70,0007,0010,1011.1,+16.4,077,0119,1683484052,32.239 70,0005,0007,1011.5,+16.4,077,0107,1683484352,32.082 70,0009,0012,1011.4,+16.3,078,0128,1683484652,32.101 70,0007,0010,1011.2,+16.2,078,0113,1683484952,32.096 72,0006,0008,1011.4,+16.3,077,0106,1683485252,32.073 72,0006,0008,1011.5,+16.2,078,0107,1683485552,32.073 57,0007,0010,1011.5,+16.2,079,0127,1683485852,32.056 72,0007,0010,1011.5,+16.2,078,0117,1683486152,32.057 66,0011,0015,1011.8,+16.2,078,0116,1683486452,32.062 64,0007,0010,1011.7,+16.1,078,0110,1683486752,32.135 42,0010,0013,1011.5,+16.0,078,0121,1683487052,32.039 72,0008,0011,1011.7,+16.0,079,0094,1683487352,32.054 72,0008,0011,1011.7,+15.9,079,0093,1683487652,32.17 70,0005,0007,1012.0,+15.8,080,0104,1683487952,32.17 70,0005,0007,1012.0,+15.8,079,0100,1683488552,32.172 72,0007,0010,1011.9,+15.8,079,0094,1683488852,32.173 70,0007,0010,1012.3,+15.7,080,0089,1683489452,32.156 70,0006,0008,1012.1,+15.8,080,0119,1683489752,32.136 72,0006,0008,1012.2,+15.7,080,0097,1683490052,32.152 72,0011,0015,1012.1,+15.6,080,0104,1683490352,32.148 72,0006,0008,1011.8,+15.5,080,0083,1683490952,32.15 72,0007,0010,1012.0,+15.5,079,0095,1683491552,32.267 72,0006,0008,1012.1,+15.5,079,0103,1683491852,32.266 70,0007,0010,1012.0,+15.4,080,0101,1683492152,32.251 70,0005,0007,1012.4,+15.4,080,0101,1683492452,32.254 72,0006,0008,1012.3,+15.3,080,0120,1683493352,32.25 70,0004,0006,1012.2,+15.3,080,0109,1683493669,49.022 70,0007,0010,1012.3,+15.3,079,0103,1683493952,32.241 72,0007,0010,1012.5,+15.2,080,0096,1683494252,32.234 70,0007,0010,1012.4,+15.1,081,0083,1683494552,32.244 72,0010,0013,1012.2,+15.2,081,0113,1683494852,32.382 57,0007,0010,1012.6,+15.1,081,0097,1683495152,32.363 72,0010,0013,1012.6,+15.1,081,0094,1683495452,32.388 72,0009,0012,1012.1,+15.1,080,0090,1683495752,32.371 72,0008,0011,1012.6,+15.1,081,0096,1683496052,32.354 72,0007,0010,1012.4,+15.0,081,0112,1683496652,32.354 61,0008,0011,1012.5,+15.0,081,0096,1683496952,32.361 72,0007,0010,1012.4,+15.0,081,0112,1683497252,32.344 72,0005,0007,1012.3,+15.0,080,0112,1683497552,32.357 72,0007,0010,1012.3,+15.0,080,0085,1683498152,32.357 42,0008,0011,1012.5,+15.0,081,0099,1683498452,32.482 70,0007,0010,1012.2,+14.9,081,0096,1683498752,32.466 70,0007,0010,1012.3,+14.8,081,0111,1683499052,32.463 70,0006,0008,1012.3,+14.8,080,0097,1683499352,32.456 70,0006,0008,1012.4,+14.8,080,0094,1683499652,32.449 72,0008,0011,1012.4,+14.8,081,0091,1683499952,32.453 72,0012,0016,1012.3,+14.6,081,0100,1683501452,32.43 74,0008,0011,1012.3,+14.6,081,0114,1683501752,32.437 74,0008,0011,1012.4,+14.6,081,0111,1683502652,32.568 74,0007,0010,1012.3,+14.5,081,0110,1683502952,32.561 74,0005,0007,1012.4,+14.5,081,0102,1683503552,32.548 76,0005,0007,1012.2,+14.5,080,0113,1683503852,32.544 74,0010,0013,1012.6,+14.5,080,0085,1683504152,32.542 74,0005,0007,1012.6,+14.4,080,0101,1683504452,32.537 72,0007,0010,1012.7,+14.5,081,0096,1683504752,32.541 74,0005,0007,1012.8,+14.5,080,0095,1683505052,32.524 72,0008,0011,1012.6,+14.4,081,0107,1683505352,32.521 74,0005,0007,1012.6,+14.4,081,0119,1683505652,32.664 40,0006,0008,1012.5,+14.3,081,0105,1683506252,32.661 70,0007,0010,1012.6,+14.4,081,0100,1683506552,32.648 40,0005,0007,1012.7,+14.4,081,0115,1683506852,32.633 40,0006,0008,1012.5,+14.3,081,0111,1683507452,32.635 72,0006,0008,1012.8,+14.4,082,0107,1683507752,32.631 70,0006,0008,1012.5,+14.3,081,0102,1683508052,32.639 72,0007,0010,1012.6,+14.4,082,0091,1683508352,32.638 70,0006,0008,1012.8,+14.3,081,0099,1683508952,32.634 74,0008,0011,1012.8,+14.3,081,0092,1683509252,32.764 74,0007,0010,1012.6,+14.4,082,0114,1683509552,32.769 74,0008,0011,1012.7,+14.3,081,0107,1683509852,32.751 72,0006,0008,1012.8,+14.4,081,0090,1683510152,32.763 40,0007,0010,1012.6,+14.4,081,0122,1683510452,32.751 40,0006,0008,1012.8,+14.5,081,0101,1683510752,32.755 70,0006,0008,1012.9,+14.5,081,0098,1683511052,32.742 70,0009,0012,1012.9,+14.6,081,0110,1683511352,32.74 40,0008,0011,1012.6,+14.6,081,0100,1683511652,32.733 42,0008,0011,1012.7,+14.6,081,0106,1683511952,32.73 70,0015,0021,1012.9,+14.6,081,0099,1683512252,32.731 70,0010,0013,1013.1,+14.5,081,0101,1683512552,32.73 70,0007,0010,1013.1,+14.5,081,0108,1683512852,32.867 40,0008,0011,1013.0,+14.5,082,0104,1683513152,32.862 70,0007,0010,1013.1,+14.5,082,0108,1683513452,32.856 70,0006,0008,1012.8,+14.5,081,0110,1683513752,32.845 70,0008,0011,1012.9,+14.5,082,0097,1683514052,32.846 70,0007,0010,1012.8,+14.5,082,0080,1683514352,32.836 70,0007,0010,1012.9,+14.5,082,0081,1683514652,32.835 70,0009,0012,1012.9,+14.5,081,0124,1683514952,32.832 72,0007,0010,1013.0,+14.5,081,0092,1683515252,32.828 70,0009,0012,1013.2,+14.6,081,0097,1683515852,32.82 70,0009,0012,1013.2,+14.5,082,0098,1683516152,32.826 42,0011,0015,1013.1,+14.4,082,0120,1683516452,32.948 61,0007,0010,1012.9,+14.4,082,0102,1683517052,32.95 42,0008,0011,1012.9,+14.5,081,0098,1683517652,32.942 42,0007,0010,1012.9,+14.5,082,0114,1683517952,32.939 72,0010,0013,1013.0,+14.5,082,0100,1683518252,32.937 57,0009,0012,1013.0,+14.5,081,0107,1683518552,32.938 70,0012,0016,1013.0,+14.5,082,0102,1683518852,32.923 59,0016,0022,1013.1,+14.6,081,0114,1683519152,32.918 70,0013,0017,1013.2,+14.6,081,0108,1683519452,32.914 72,0013,0017,1012.9,+14.7,081,0103,1683519752,32.927 57,0014,0018,1013.2,+14.6,082,0110,1683520053,33.067 72,0011,0015,1013.1,+14.6,081,0102,1683521253,33.036 57,0011,0015,1013.0,+14.6,080,0108,1683521553,33.037 72,0009,0012,1013.3,+14.5,080,0108,1683521853,33.026 66,0009,0012,1013.0,+14.4,079,0116,1683522153,33.033 70,0009,0012,1013.3,+14.4,079,0110,1683522453,33.016 57,0008,0011,1013.4,+14.3,079,0093,1683522753,33.019 70,0008,0011,1013.5,+14.4,079,0084,1683523053,33.007 72,0010,0013,1013.2,+14.3,079,0115,1683523353,33.019 57,0006,0008,1013.5,+14.2,077,0094,1683523653,33.159 72,0008,0011,1013.3,+14.3,076,0097,1683523953,33.144 57,0015,0021,1013.3,+14.2,076,0112,1683524253,33.133 72,0012,0016,1013.5,+14.2,075,0096,1683524553,33.146 59,0009,0012,1013.8,+14.1,076,0103,1683524853,33.132 72,0009,0012,1013.6,+14.2,075,0082,1683525153,33.122 72,0010,0013,1013.8,+14.2,075,0082,1683525453,33.163 57,0011,0015,1013.5,+14.3,075,0079,1683525753,33.115 72,0008,0011,1013.7,+14.4,074,0097,1683526053,33.109 59,0009,0012,1013.7,+14.5,075,0108,1683526353,33.115 72,0021,0028,1013.8,+14.5,074,0105,1683526653,33.105 59,0009,0012,1013.9,+14.4,074,0090,1683526953,33.113 72,0012,0016,1014.0,+14.6,074,0102,1683528153,33.233 59,0009,0012,1013.9,+14.6,073,0111,1683528453,33.239 70,0013,0017,1014.0,+15.0,073,0109,1683529653,33.208 72,0007,0010,1013.8,+15.1,074,0096,1683529953,33.212 70,0010,0013,1014.0,+15.3,073,0112,1683530253,33.211 72,0009,0012,1013.8,+15.2,072,0117,1683530553,33.218 72,0010,0013,1013.9,+15.3,072,0104,1683530853,33.356 72,0009,0012,1013.8,+15.5,072,0104,1683531453,33.357 72,0010,0013,1014.1,+15.7,071,0100,1683532053,33.349 72,0009,0012,1014.0,+15.8,072,0109,1683532353,33.331 70,0013,0017,1014.0,+15.9,071,0110,1683532953,33.345 70,0010,0013,1014.0,+15.9,070,0091,1683533253,33.44 66,0011,0015,1013.8,+15.9,072,0100,1683533553,33.351 70,0010,0013,1014.0,+16.0,072,0111,1683534153,33.329 70,0012,0016,1014.2,+16.1,071,0086,1683534453,33.461 59,0009,0012,1013.9,+16.1,071,0103,1683534753,33.456 61,0012,0016,1014.1,+16.2,071,0102,1683535053,33.47 70,0010,0013,1014.1,+16.0,072,0108,1683535353,33.438 74,0012,0016,1013.9,+16.4,072,0115,1683535653,33.463 61,0009,0012,1014.0,+16.3,071,0109,1683535953,33.444 70,0010,0013,1014.0,+16.6,070,0113,1683536853,33.42 72,0010,0013,1014.0,+16.7,070,0105,1683537153,33.418 76,0008,0011,1014.0,+16.7,071,0100,1683537453,33.407 74,0010,0013,1014.2,+16.5,070,0107,1683538053,33.701 70,0010,0013,1014.2,+16.5,071,0110,1683538353,33.555 72,0009,0012,1014.0,+16.7,071,0095,1683538653,33.552 70,0009,0012,1013.8,+16.9,071,0105,1683539253,33.534 66,0008,0011,1014.1,+16.7,070,0108,1683540153,33.525 72,0007,0010,1014.1,+16.6,070,0098,1683540453,33.514 72,0010,0013,1014.5,+16.6,071,0133,1683540753,33.525 70,0008,0011,1014.2,+16.4,071,0089,1683541353,33.525 70,0008,0011,1014.2,+16.5,072,0093,1683541653,33.652 70,0008,0011,1014.0,+16.4,072,0108,1683541953,33.644 70,0009,0012,1014.1,+16.3,072,0083,1683542253,33.646 70,0009,0012,1014.0,+16.2,073,0114,1683542553,33.635 72,0013,0017,1014.2,+16.2,073,0102,1683542853,33.624 72,0009,0012,1014.1,+16.5,073,0086,1683543153,33.619 61,0009,0012,1013.9,+16.4,073,0104,1683543453,33.629 70,0012,0016,1013.9,+16.4,072,0090,1683543753,33.619 64,0010,0013,1013.9,+16.6,073,0107,1683544053,33.62 72,0011,0015,1014.0,+16.6,072,0096,1683544353,33.603 70,0012,0016,1013.9,+16.6,072,0093,1683544653,33.601 70,0010,0013,1013.7,+17.0,071,0099,1683545253,33.747 64,0007,0010,1013.8,+18.2,069,0113,1683545853,33.737 66,0012,0016,1013.8,+18.4,066,0117,1683546153,33.726 66,0008,0011,1013.8,+19.1,065,0117,1683546453,33.721 66,0007,0010,1013.4,+19.0,063,0094,1683546753,33.714 70,0007,0010,1013.9,+19.9,060,0090,1683547353,33.694 66,0008,0011,1013.8,+20.5,061,0122,1683547653,33.698 70,0005,0007,1013.8,+20.2,059,0095,1683547953,33.7 64,0006,0008,1013.5,+20.4,061,0085,1683548253,33.694 64,0005,0007,1013.5,+20.2,059,0108,1683548553,33.716 61,0006,0008,1013.4,+21.8,056,0117,1683549153,33.837 66,0006,0008,1013.7,+22.3,054,0112,1683549753,33.82 61,0005,0007,1013.6,+21.6,054,0099,1683550353,33.812 66,0005,0007,1013.5,+21.5,055,0125,1683550653,33.805 66,0005,0007,1013.3,+21.8,054,0116,1683550953,33.809 61,0008,0011,1013.2,+22.1,053,0101,1683552453,33.928 64,0009,0012,1012.8,+22.3,054,0115,1683552753,33.939 66,0005,0007,1013.0,+21.8,051,0100,1683553053,33.963 64,0006,0008,1012.8,+21.9,052,0096,1683553353,33.917 72,0008,0011,1012.7,+22.6,051,0107,1683553953,33.904 64,0007,0010,1012.6,+22.6,051,0112,1683554553,33.93 66,0006,0008,1012.6,+22.5,050,0088,1683554853,33.896 70,0005,0007,1012.8,+22.4,051,0104,1683555153,33.907 74,0006,0008,1012.8,+22.3,050,0097,1683555453,33.889 70,0009,0012,1012.7,+22.3,050,0090,1683555753,33.889 74,0009,0012,1012.6,+21.9,052,0100,1683556054,34.03 70,0008,0011,1012.5,+22.5,052,0127,1683556654,34.016 64,0006,0008,1012.6,+23.0,049,0094,1683557254,34.012 66,0006,0008,1012.6,+22.6,050,0102,1683557554,34.005 61,0006,0008,1012.7,+21.9,051,0113,1683557854,34.006 66,0007,0010,1012.4,+22.0,051,0093,1683558154,34.022 66,0007,0010,1012.4,+22.7,051,0119,1683559053,33.977 72,0006,0008,1012.5,+23.3,048,0094,1683559353,33.986 70,0006,0008,1012.3,+23.1,048,0095,1683559654,34.12 66,0005,0007,1012.6,+21.9,050,0116,1683559954,34.151 74,0005,0007,1012.6,+21.8,050,0101,1683560254,34.112 66,0007,0010,1012.7,+21.6,051,0093,1683560554,34.112 66,0006,0008,1012.2,+21.6,051,0110,1683560854,34.096 72,0008,0011,1012.3,+21.8,051,0091,1683561154,34.092 64,0005,0007,1012.3,+21.7,052,0092,1683562054,34.072 64,0005,0007,1012.4,+21.5,053,0101,1683562354,34.076 66,0007,0010,1012.3,+21.4,052,0111,1683562654,34.066 66,0003,0005,1012.2,+20.6,054,0100,1683563254,34.234 70,0005,0007,1012.4,+20.4,055,0118,1683563554,34.206 66,0005,0007,1012.3,+20.7,055,0102,1683563854,34.214 61,0005,0007,1012.1,+20.5,055,0119,1683564154,34.189 66,0008,0011,1012.5,+20.4,056,0112,1683564454,34.185 66,0009,0012,1012.3,+20.1,055,0100,1683564754,34.177 70,0006,0008,1012.0,+19.9,056,0094,1683565654,34.176 70,0007,0010,1012.1,+19.8,057,0116,1683565954,34.229 70,0005,0007,1012.4,+19.6,057,0100,1683566254,34.17 70,0004,0006,1012.1,+19.6,058,0103,1683566554,34.188 66,0007,0010,1012.0,+19.5,058,0100,1683566854,34.332 66,0010,0013,1012.2,+19.2,059,0096,1683567454,34.314 70,0005,0007,1011.9,+19.1,060,0097,1683567754,34.307 66,0006,0008,1012.4,+19.0,060,0095,1683568054,34.288 70,0005,0007,1012.1,+19.0,061,0098,1683568354,34.323 70,0005,0007,1012.5,+18.9,061,0107,1683568654,34.29 64,0005,0007,1012.2,+18.9,061,0092,1683568954,34.267 70,0008,0011,1012.0,+18.8,061,0098,1683569254,34.437 64,0005,0007,1012.3,+18.7,062,0111,1683569554,34.293 66,0007,0010,1012.5,+18.6,062,0097,1683569854,34.266 72,0007,0010,1012.2,+18.5,063,0093,1683570154,34.296 70,0005,0007,1012.1,+18.4,063,0099,1683570454,34.452 64,0006,0008,1012.3,+18.3,063,0088,1683570754,34.405 61,0007,0010,1012.2,+18.2,064,0113,1683571054,34.393 61,0006,0008,1012.3,+18.1,064,0082,1683571354,34.41 72,0006,0008,1012.2,+17.9,065,0100,1683571654,34.454 54,0006,0008,1012.4,+17.9,065,0109,1683571954,34.381 72,0006,0008,1012.2,+17.8,065,0087,1683572254,34.403 66,0006,0008,1012.0,+17.6,066,0092,1683572854,34.515 61,0008,0011,1012.0,+17.5,066,0099,1683573154,34.364 61,0005,0007,1012.2,+17.4,066,0101,1683573454,34.368 66,0006,0008,1012.3,+17.4,067,0100,1683573754,34.373 61,0007,0010,1012.0,+17.3,067,0102,1683574054,34.493 70,0007,0010,1011.9,+17.3,067,0093,1683574354,34.493 70,0005,0007,1012.4,+17.2,068,0094,1683574654,34.48 72,0004,0006,1012.4,+17.1,067,0101,1683574954,34.511 64,0004,0006,1012.3,+17.0,068,0106,1683575254,34.481 66,0010,0013,1011.9,+17.0,068,0108,1683575554,34.476 70,0007,0010,1012.5,+16.8,068,0099,1683575854,34.501 66,0010,0013,1012.4,+16.7,069,0109,1683576154,34.507 61,0006,0008,1012.3,+16.7,069,0097,1683576454,34.46 59,0006,0008,1012.3,+16.7,069,0123,1683576754,34.485 61,0008,0011,1012.2,+16.5,069,0113,1683577654,34.621 70,0009,0012,1012.4,+16.3,071,0098,1683577954,34.597 66,0007,0010,1012.3,+16.3,071,0104,1683578254,34.603 66,0011,0015,1012.2,+16.3,070,0093,1683579154,34.553 70,0007,0010,1012.1,+16.3,070,0103,1683579754,34.552 64,0010,0013,1012.0,+16.2,070,0118,1683580054,34.578 64,0011,0015,1011.9,+16.2,070,0093,1683580354,34.557 64,0010,0013,1011.7,+16.1,070,0105,1683580654,34.555 70,0007,0010,1011.6,+16.1,070,0090,1683580954,34.552 66,0006,0008,1011.8,+16.0,071,0126,1683581254,34.702 49,0007,0010,1011.9,+16.0,070,0100,1683581854,34.672 64,0008,0011,1011.6,+15.9,071,0083,1683582154,34.733 66,0008,0011,1011.7,+15.9,070,0103,1683582454,34.716 61,0007,0010,1011.6,+15.8,070,0104,1683582754,34.651 70,0007,0010,1011.9,+15.7,071,0111,1683583054,34.658 70,0006,0008,1011.5,+15.6,071,0107,1683583354,34.641 59,0008,0011,1011.3,+15.5,072,0104,1683583954,34.649 64,0009,0012,1011.5,+15.4,072,0104,1683584554,34.656 70,0008,0011,1011.5,+15.4,071,0087,1683584854,34.786 70,0008,0011,1011.4,+15.1,073,0088,1683585454,34.778 66,0006,0008,1011.7,+15.0,073,0102,1683585754,34.769 66,0008,0011,1011.4,+14.9,073,0115,1683586054,34.773 70,0009,0012,1011.4,+14.8,073,0098,1683586354,34.769 70,0008,0011,1011.1,+14.7,073,0099,1683586654,34.755 70,0010,0013,1011.3,+14.6,074,0115,1683586954,34.762 70,0010,0013,1011.6,+14.6,074,0097,1683587254,34.74 70,0008,0011,1011.2,+14.4,075,0101,1683587854,34.748 66,0008,0011,1011.2,+14.3,076,0097,1683588154,34.745 70,0009,0012,1011.0,+14.2,074,0097,1683588454,34.882 70,0010,0013,1010.9,+14.2,075,0090,1683588754,34.884 70,0012,0016,1011.1,+14.4,075,0117,1683589054,34.874 61,0012,0016,1011.2,+14.4,075,0105,1683589354,34.865 70,0014,0018,1010.9,+14.5,075,0091,1683589654,34.872 61,0010,0013,1010.9,+14.4,075,0090,1683589954,34.859 70,0009,0012,1010.8,+14.1,076,0122,1683590854,34.846 70,0009,0012,1010.7,+14.0,076,0104,1683591154,34.84 72,0012,0016,1010.8,+13.9,076,0099,1683591454,34.84 61,0013,0017,1010.6,+14.1,076,0104,1683591754,34.845 61,0010,0013,1010.7,+14.0,076,0095,1683592354,34.974 70,0010,0013,1010.5,+13.9,076,0122,1683592654,34.989 70,0011,0015,1010.3,+14.0,077,0107,1683592954,34.963 66,0013,0017,1010.4,+14.1,076,0085,1683593254,34.962 66,0012,0016,1010.3,+14.1,077,0093,1683593554,34.96 66,0010,0013,1010.3,+14.0,077,0117,1683594154,34.954 64,0011,0015,1010.1,+14.5,076,0109,1683595054,34.943 70,0016,0022,1009.9,+14.6,076,0111,1683595354,34.962 66,0012,0016,1009.8,+14.7,075,0106,1683595655,35.086 72,0017,0023,1009.7,+14.7,075,0108,1683596255,35.079 66,0013,0017,1009.7,+14.8,075,0103,1683597155,35.063 52,0015,0021,1009.6,+14.8,075,0113,1683597455,35.063 66,0013,0017,1009.7,+14.8,075,0111,1683597755,35.058 66,0017,0023,1009.9,+14.9,075,0110,1683598355,35.042 66,0016,0022,1009.9,+14.9,075,0123,1683598655,35.036 66,0015,0021,1009.7,+14.9,075,0090,1683598955,35.049 70,0014,0018,1009.8,+15.0,075,0099,1683599255,35.198 70,0014,0018,1009.5,+15.0,075,0104,1683599555,35.179 70,0014,0018,1009.5,+15.0,075,0106,1683599855,35.18 70,0017,0023,1009.5,+15.0,075,0104,1683600155,35.188 70,0014,0018,1009.5,+15.0,075,0095,1683600455,35.163 64,0015,0021,1009.3,+15.0,075,0102,1683600755,35.177 61,0013,0017,1009.3,+15.0,075,0108,1683601055,35.148 66,0013,0017,1009.4,+15.0,075,0086,1683601655,35.146 64,0018,0024,1009.1,+15.1,075,0106,1683602255,35.145 66,0015,0021,1009.2,+15.1,075,0111,1683602855,35.286 66,0021,0028,1009.0,+15.1,075,0121,1683603155,35.267 64,0015,0021,1009.3,+15.0,075,0089,1683604055,35.264 66,0014,0018,1009.2,+15.0,076,0122,1683604355,35.25 66,0013,0017,1009.0,+15.0,075,0095,1683604655,35.254 66,0015,0021,1008.9,+15.0,075,0106,1683604955,35.251 70,0014,0018,1009.2,+15.0,076,0111,1683605255,35.25 66,0015,0021,1009.2,+15.0,076,0095,1683605555,35.247 70,0017,0023,1008.8,+15.0,076,0104,1683605855,35.228 66,0014,0018,1009.2,+14.9,076,0100,1683606155,35.259 57,0017,0023,1008.8,+14.9,076,0082,1683606455,35.374 66,0014,0018,1008.9,+14.9,076,0099,1683606755,35.401 66,0017,0023,1008.6,+14.9,076,0090,1683607055,35.367 64,0019,0026,1008.5,+14.9,076,0133,1683607355,35.379 66,0014,0018,1008.8,+15.0,076,0108,1683607655,35.351 64,0018,0024,1008.6,+15.0,076,0095,1683607955,35.35 70,0020,0027,1008.7,+15.1,076,0107,1683608255,35.354 66,0017,0023,1009.0,+15.1,075,0089,1683609155,35.337 66,0017,0023,1008.8,+15.2,076,0094,1683609455,35.334 70,0018,0024,1008.3,+15.2,076,0102,1683609755,35.346 70,0015,0021,1008.3,+15.3,075,0109,1683610055,35.469 66,0016,0022,1008.3,+15.3,075,0101,1683610355,35.466 72,0015,0021,1008.6,+15.4,075,0096,1683610655,35.47 64,0016,0022,1008.2,+15.5,075,0108,1683610955,35.465 64,0016,0022,1008.3,+15.9,074,0099,1683611555,35.449 70,0017,0023,1008.3,+15.9,073,0105,1683611855,35.449 66,0016,0022,1008.2,+15.9,074,0107,1683612155,35.444 74,0021,0028,1008.3,+15.9,073,0104,1683612455,35.453 70,0015,0021,1008.5,+16.1,073,0098,1683612755,35.439 66,0015,0021,1008.3,+16.3,073,0106,1683613055,35.435 70,0017,0023,1008.2,+16.6,072,0107,1683613355,35.451 70,0014,0018,1008.0,+16.9,071,0106,1683613955,35.574 72,0008,0011,1008.1,+17.1,069,0086,1683614555,35.561 66,0007,0010,1007.9,+17.3,069,0110,1683615155,35.552 70,0007,0010,1007.7,+17.5,068,0097,1683615455,35.552 70,0007,0010,1007.9,+17.6,066,0089,1683615755,35.546 59,0005,0007,1007.5,+17.6,064,0099,1683616055,35.527 70,0005,0007,1007.7,+17.9,062,0086,1683616355,35.534 59,0006,0008,1007.6,+18.2,061,0102,1683616655,35.532 74,0005,0007,1007.5,+18.1,061,0101,1683616955,35.535 74,0004,0006,1007.2,+18.0,060,0109,1683617255,35.66 70,0004,0006,1007.3,+18.3,060,0109,1683617555,35.662 64,0003,0005,1007.3,+18.4,060,0119,1683617855,35.66 66,0003,0005,1007.4,+18.4,059,0114,1683618155,35.666 74,0004,0006,1007.2,+19.6,056,0121,1683619055,35.638 52,0004,0006,1007.2,+19.6,056,0105,1683619355,35.642 57,0003,0005,1007.1,+20.1,053,0104,1683619655,35.652 54,0002,0003,1007.1,+19.5,052,0104,1683619955,35.625 66,0003,0005,1006.8,+19.7,052,0104,1683620255,35.704 72,0002,0003,1006.4,+19.3,052,0100,1683620555,35.631 59,0002,0003,1006.5,+19.3,052,0110,1683620855,35.766 59,0002,0003,1006.8,+19.2,052,0106,1683621155,35.77 64,0003,0005,1006.2,+19.4,051,0104,1683622055,35.744 70,0002,0003,1006.4,+19.4,050,0098,1683622355,35.74 59,0002,0003,1006.4,+19.3,051,0106,1683622655,35.737 66,0006,0008,1006.3,+19.9,050,0096,1683622955,35.732 66,0003,0005,1006.2,+19.7,051,0105,1683623255,35.72 66,0002,0003,1006.3,+19.7,051,0101,1683623555,35.72 74,0003,0005,1006.1,+20.1,051,0091,1683623855,35.723 66,0002,0003,1005.7,+20.5,047,0093,1683625055,35.834 64,0003,0005,1005.6,+20.8,048,0092,1683625655,35.84 66,0002,0003,1005.5,+21.0,048,0097,1683625955,35.846 70,0003,0005,1005.6,+21.0,047,0116,1683626255,35.842 70,0003,0005,1005.4,+21.7,047,0100,1683626555,35.829 47,0004,0006,1005.3,+21.7,047,0089,1683627155,35.822 64,0003,0005,1005.3,+21.5,048,0102,1683627755,35.835 59,0002,0003,1005.0,+21.6,047,0092,1683628055,35.965 70,0003,0005,1005.0,+21.5,047,0104,1683628355,35.95 70,0002,0003,1004.9,+21.6,048,0104,1683628655,35.946 72,0013,0017,1004.7,+21.9,046,0111,1683629255,35.954 70,0003,0005,1004.5,+21.8,046,0102,1683629555,35.93 74,0002,0003,1004.3,+21.9,045,0109,1683630455,35.921 70,0002,0003,1004.4,+22.1,045,0089,1683630755,35.926 70,0003,0005,1004.2,+22.5,045,0113,1683631355,35.944 66,0002,0003,1004.0,+23.4,043,0101,1683631656,36.056 59,0002,0003,1003.7,+22.9,045,0101,1683632256,36.05 70,0002,0003,1003.6,+23.0,044,0106,1683632556,36.058 59,0003,0005,1003.7,+22.8,044,0088,1683632856,36.034 72,0002,0003,1003.7,+23.2,043,0102,1683633156,36.031 59,0005,0007,1003.5,+23.3,042,0096,1683633456,36.037 72,0002,0003,1003.5,+22.7,043,0103,1683633756,36.018 59,0003,0005,1003.3,+23.3,042,0086,1683634056,36.016 59,0005,0007,1003.2,+23.8,041,0099,1683634655,35.993 66,0006,0008,1003.2,+23.1,041,0108,1683635256,36.152 66,0005,0007,1003.3,+23.1,041,0096,1683635556,36.145 70,0004,0006,1003.2,+23.3,040,0101,1683635856,36.133 57,0002,0003,1003.0,+23.0,041,0091,1683636156,36.131 57,0003,0005,1002.7,+23.3,041,0099,1683636756,36.111 70,0017,0023,1002.7,+23.0,042,0104,1683637056,36.116 59,0002,0003,1002.7,+22.9,041,0099,1683637356,36.107 59,0002,0003,1002.7,+23.1,041,0093,1683637656,36.099 59,0001,0002,1002.5,+23.0,040,0112,1683637956,36.096 74,0001,0002,1002.5,+23.2,043,0108,1683638856,36.229 72,0002,0003,1002.4,+23.1,041,0092,1683639156,36.227 64,0003,0005,1002.2,+22.8,042,0118,1683639456,36.269 72,0001,0002,1002.1,+22.5,041,0105,1683639756,36.218 74,0002,0003,1002.3,+22.4,042,0117,1683640356,36.22 70,0002,0003,1001.9,+22.2,043,0106,1683641256,36.203 72,0004,0006,1002.0,+22.1,043,0088,1683641556,36.207 66,0002,0003,1002.1,+21.9,044,0078,1683641856,36.207 66,0002,0003,1002.1,+21.1,051,0111,1683642156,36.231 70,0005,0007,1002.2,+20.0,054,0105,1683642456,36.328 70,0002,0003,1002.1,+19.8,059,0097,1683642756,36.33 70,0003,0005,1002.0,+19.0,065,0089,1683643056,36.34 72,0005,0007,1002.3,+19.0,065,0089,1683643356,36.329 72,0002,0003,1002.2,+18.4,067,0116,1683643656,36.36 70,0003,0005,1002.3,+18.3,067,0109,1683643956,36.361 70,0008,0011,1002.2,+18.4,067,0095,1683644256,36.335 70,0003,0005,1001.9,+18.5,067,0100,1683645156,36.287 66,0003,0005,1001.9,+18.4,068,0089,1683645456,36.282 70,0003,0005,1001.8,+18.4,066,0107,1683645756,36.315 70,0003,0005,1001.6,+18.1,068,0102,1683646056,36.43 70,0003,0005,1001.6,+18.0,069,0103,1683646356,36.422 72,0007,0010,1001.7,+17.9,070,0087,1683646656,36.424 66,0004,0006,1001.7,+17.9,070,0108,1683646956,36.412 72,0004,0006,1001.9,+17.7,071,0113,1683647256,36.411 70,0003,0005,1001.8,+17.8,071,0103,1683647556,36.397 64,0005,0007,1001.5,+17.8,072,0101,1683647856,36.384 70,0003,0005,1001.7,+17.7,072,0110,1683648156,36.384 72,0003,0005,1001.8,+17.7,074,0114,1683648756,36.379 72,0006,0008,1001.7,+17.8,071,0107,1683649056,36.41 70,0004,0006,1001.9,+17.7,073,0106,1683649356,36.411 72,0004,0006,1001.7,+17.9,070,0109,1683649656,36.522 78,0003,0005,1001.9,+17.7,072,0108,1683649956,36.519 80,0007,0010,1001.7,+17.8,072,0096,1683650256,36.538 61,0005,0007,1001.7,+17.6,075,0113,1683650856,36.507 70,0005,0007,1001.6,+17.6,075,0108,1683651156,36.52 64,0008,0011,1001.5,+17.5,076,0110,1683651456,36.494 66,0004,0006,1001.5,+17.4,075,0101,1683651756,36.656 64,0004,0006,1001.6,+17.4,075,0123,1683652056,36.482 78,0005,0007,1001.4,+17.2,077,0113,1683652356,36.477 74,0005,0007,1001.4,+17.2,077,0113,1683652656,36.486 76,0009,0012,1001.4,+17.2,077,0106,1683652956,36.512 76,0007,0010,1001.6,+17.2,077,0109,1683653256,36.642 80,0010,0013,1001.2,+17.2,077,0094,1683653856,36.613 78,0005,0007,1001.3,+17.1,076,0107,1683654156,36.619 59,0004,0006,1001.1,+16.9,076,0104,1683654756,36.623 66,0006,0008,1001.1,+16.9,076,0119,1683655056,36.601 64,0006,0008,1001.0,+16.9,076,0105,1683655356,36.672 64,0007,0010,1001.0,+16.8,077,0118,1683655656,36.645 76,0005,0007,1000.9,+16.8,076,0114,1683655956,36.598 72,0006,0008,1001.1,+16.6,078,0121,1683656256,36.594 66,0006,0008,1001.1,+16.6,076,0094,1683656556,36.596 64,0006,0008,1001.2,+16.6,077,0090,1683656856,36.731 66,0005,0007,1001.1,+16.6,076,0126,1683657156,36.735 64,0004,0006,1001.0,+16.6,077,0113,1683657456,36.706 72,0005,0007,1000.7,+16.2,078,0109,1683658056,36.707 74,0006,0008,1000.9,+16.2,077,0100,1683658356,36.698 74,0007,0010,1001.0,+16.3,077,0109,1683658656,36.71 74,0005,0007,1001.0,+16.0,078,0102,1683658956,36.701 72,0005,0007,1000.7,+15.8,078,0108,1683659556,36.689 42,0002,0003,1001.0,+15.5,077,0108,1683660456,36.858 72,0003,0005,1001.3,+15.3,078,0118,1683660756,36.806 72,0002,0003,1001.0,+15.0,078,0112,1683661056,36.804 70,0001,0002,1001.1,+14.9,077,0101,1683661356,36.809 72,0003,0005,1001.1,+14.7,078,0091,1683661656,36.796 74,0003,0005,1001.2,+14.6,079,0095,1683661956,36.81 42,0002,0003,1001.2,+14.5,079,0116,1683662256,36.783 72,0002,0003,1001.3,+14.6,079,0123,1683662556,36.799 78,0003,0005,1001.3,+14.6,079,0107,1683662856,36.785 78,0002,0003,1001.3,+14.5,079,0116,1683663156,36.784 42,0002,0003,1001.1,+14.5,079,0118,1683663456,36.766 78,0001,0002,1001.5,+14.3,079,0121,1683664057,37.011 78,0003,0005,1001.3,+14.1,079,0115,1683664356,36.925 78,0001,0002,1001.2,+14.1,078,0136,1683664656,36.907 76,0001,0002,1001.4,+13.9,080,0119,1683664956,36.918 78,0001,0002,1001.3,+13.9,079,0122,1683665256,36.901 59,0001,0002,1001.5,+14.0,079,0135,1683665557,37.03 78,0002,0003,1001.4,+13.9,079,0106,1683665856,36.908 76,0001,0002,1001.2,+13.8,079,0105,1683666156,36.88 80,0001,0002,1001.5,+13.6,079,0089,1683666456,36.922 78,0000,0001,1001.5,+13.5,079,0127,1683666756,36.907 78,0001,0002,1001.5,+13.5,079,0084,1683667056,36.873 78,0001,0002,1001.5,+13.5,079,0086,1683667657,37.009 78,0001,0002,1001.4,+13.3,080,0116,1683667957,37.011 78,0001,0002,1001.3,+13.3,080,0105,1683668856,36.997 78,0001,0002,1001.5,+13.2,080,0121,1683669157,37.001 78,0001,0002,1001.5,+13.3,079,0103,1683669456,36.981 78,0005,0007,1001.4,+13.2,079,0114,1683669756,36.991 78,0001,0002,1001.2,+13.0,080,0113,1683670356,36.987 80,0001,0002,1001.3,+13.1,080,0098,1683670657,37.022 78,0001,0002,1001.2,+13.0,080,0110,1683670956,36.979 78,0002,0003,1001.4,+13.1,080,0115,1683671857,37.1 78,0001,0002,1001.2,+13.2,079,0098,1683672157,37.108 80,0002,0003,1001.5,+13.1,080,0100,1683672757,37.094 80,0002,0003,1001.2,+13.0,079,0094,1683673057,37.076 78,0001,0002,1001.2,+13.0,080,0112,1683673357,37.083 78,0001,0002,1001.8,+13.0,080,0109,1683673657,37.071 78,0001,0002,1001.5,+12.9,080,0106,1683673957,37.08 78,0001,0002,1001.5,+12.9,081,0091,1683674257,37.085 78,0001,0002,1001.4,+12.9,080,0081,1683674557,37.087 80,0000,0001,1001.5,+12.9,080,0093,1683675157,37.202 80,0001,0002,1001.4,+12.8,080,0094,1683675457,37.2 80,0001,0002,1001.4,+12.8,080,0106,1683676057,37.21 80,0001,0002,1001.2,+12.8,080,0108,1683676657,37.193 78,0001,0002,1001.2,+12.8,080,0101,1683676957,37.18 80,0001,0002,1001.4,+12.8,080,0099,1683677257,37.188 78,0001,0002,1001.5,+12.8,080,0109,1683678157,37.176 80,0002,0003,1001.4,+12.9,080,0099,1683678457,37.319 80,0001,0002,1001.4,+12.8,080,0108,1683678757,37.304 80,0001,0002,1001.5,+12.8,080,0082,1683679357,37.31 78,0001,0002,1001.6,+12.9,080,0096,1683679957,37.301 80,0001,0002,1001.4,+12.8,080,0101,1683680857,37.285 78,0001,0002,1001.4,+12.9,080,0113,1683681157,37.28 80,0001,0002,1001.5,+12.9,080,0107,1683681457,37.273 80,0001,0002,1001.5,+12.9,080,0103,1683681757,37.289 80,0001,0002,1001.3,+12.7,080,0100,1683682357,37.421 80,0001,0002,1001.2,+12.7,080,0100,1683682657,37.414 80,0003,0005,1001.2,+12.7,081,0110,1683682957,37.404 78,0001,0002,1001.1,+12.7,081,0081,1683683257,37.391 78,0001,0002,1001.6,+12.7,080,0112,1683684157,37.382 78,0001,0002,1001.4,+12.6,080,0118,1683684457,37.38 78,0003,0005,1001.6,+12.5,081,0104,1683684757,37.385 80,0001,0002,1001.4,+12.5,080,0101,1683685057,37.382 80,0001,0002,1001.6,+12.5,081,0087,1683685657,37.53 80,0001,0002,1001.4,+12.5,081,0101,1683686557,37.512 80,0001,0002,1001.4,+12.6,081,0102,1683686857,37.505 80,0001,0002,1001.5,+12.6,080,0098,1683687457,37.507 80,0001,0002,1001.5,+12.6,081,0130,1683687757,37.532 80,0001,0002,1001.3,+12.6,081,0098,1683688057,37.516 80,0001,0002,1001.6,+12.7,080,0122,1683688357,37.488 80,0001,0002,1001.7,+12.6,081,0113,1683688657,37.493 78,0002,0003,1001.9,+12.7,081,0097,1683688957,37.509 78,0001,0002,1001.7,+12.7,081,0098,1683689557,37.625 78,0001,0002,1001.7,+12.7,081,0093,1683689857,37.618 80,0002,0003,1001.6,+12.6,081,0112,1683690157,37.616 80,0003,0005,1001.7,+12.7,081,0089,1683690457,37.765 80,0004,0006,1001.7,+12.7,081,0105,1683690757,37.613 78,0005,0007,1001.9,+12.7,081,0112,1683691057,37.599 80,0006,0008,1001.9,+12.8,081,0106,1683691357,37.596 45,0005,0007,1002.1,+12.8,081,0090,1683691657,37.627 76,0011,0015,1001.9,+12.8,082,0099,1683692257,37.575 76,0012,0016,1002.1,+12.9,081,0106,1683692557,37.59 80,0007,0010,1001.8,+12.9,081,0101,1683692857,37.748 76,0008,0011,1001.9,+12.9,081,0101,1683693157,37.709 78,0010,0013,1002.2,+12.8,081,0103,1683693757,37.719 59,0008,0011,1001.9,+13.0,081,0122,1683694057,37.721 80,0009,0012,1001.9,+12.9,081,0097,1683694357,37.702 80,0007,0010,1002.0,+13.0,080,0085,1683694657,37.707 76,0009,0012,1002.4,+13.0,081,0100,1683694957,37.7 78,0010,0013,1002.2,+13.1,080,0104,1683695257,37.697 76,0013,0017,1002.1,+13.2,080,0117,1683695557,37.708 80,0008,0011,1002.1,+13.2,080,0088,1683695857,37.691 74,0005,0007,1002.7,+13.6,080,0112,1683697057,37.816 72,0005,0007,1002.6,+13.5,079,0092,1683697357,37.808 72,0004,0006,1002.6,+13.7,079,0109,1683697957,37.808 74,0005,0007,1002.8,+14.2,079,0103,1683698557,37.788 72,0006,0008,1002.8,+14.0,078,0111,1683698857,37.8 76,0007,0010,1002.7,+14.1,077,0098,1683699157,37.783 59,0005,0007,1003.1,+14.0,076,0106,1683699457,37.785 40,0004,0006,1003.0,+14.0,077,0122,1683699757,37.786 57,0008,0011,1003.1,+14.0,077,0106,1683700057,37.913 82,0005,0007,1003.0,+13.8,076,0114,1683700357,37.922 82,0004,0006,1003.1,+13.8,076,0098,1683700657,37.916 82,0005,0007,1003.4,+13.8,076,0106,1683700957,37.91 78,0004,0006,1003.5,+13.7,077,0105,1683703057,37.883 59,0004,0006,1003.3,+13.9,077,0102,1683703357,37.901 59,0004,0006,1003.1,+14.0,077,0108,1683703658,38.027 59,0004,0006,1003.2,+13.9,077,0081,1683703958,38.018 78,0005,0007,1003.1,+14.1,076,0089,1683704558,38.01 78,0004,0006,1003.4,+14.5,076,0096,1683706057,37.979 78,0003,0005,1003.5,+14.7,075,0127,1683706357,37.987 78,0027,0037,1003.8,+15.0,074,0110,1683706657,37.978 78,0003,0005,1003.5,+15.3,072,0107,1683706957,37.984 61,0002,0003,1003.7,+15.1,073,0128,1683707558,38.146 59,0004,0006,1003.7,+15.4,072,0106,1683708158,38.103 78,0002,0003,1003.6,+15.6,070,0108,1683708458,38.117 74,0001,0002,1003.9,+15.1,071,0095,1683708758,38.108 74,0001,0002,1003.8,+14.8,074,0097,1683709058,38.121 76,0003,0005,1003.6,+14.6,074,0110,1683709358,38.086 78,0001,0002,1004.0,+14.3,074,0081,1683709658,38.077 78,0003,0005,1004.1,+14.2,075,0113,1683709958,38.091 70,0001,0002,1004.2,+14.0,076,0100,1683710258,38.09 70,0004,0006,1003.9,+14.3,076,0095,1683710858,38.228 72,0002,0003,1004.1,+14.7,075,0088,1683711158,38.202 72,0001,0002,1004.0,+15.3,074,0113,1683711758,38.204 72,0001,0002,1004.2,+15.3,075,0099,1683712058,38.204 72,0001,0002,1003.9,+15.5,073,0110,1683712358,38.204 72,0002,0003,1004.2,+15.9,074,0102,1683712658,38.199 70,0002,0003,1004.3,+16.0,073,0099,1683713258,38.185 70,0001,0002,1004.2,+15.8,072,0102,1683713558,38.19 72,0001,0002,1004.4,+15.6,070,0098,1683713858,38.178 72,0001,0002,1004.2,+14.8,072,0094,1683714158,38.193 70,0001,0002,1004.5,+15.0,069,0099,1683714458,38.323 72,0001,0002,1004.3,+15.4,071,0088,1683714758,38.317 70,0001,0002,1004.3,+15.6,070,0079,1683715358,38.307 66,0002,0003,1004.4,+15.4,070,0097,1683715658,38.307 59,0002,0003,1004.3,+15.7,067,0096,1683715958,38.287 70,0001,0002,1004.3,+17.0,064,0099,1683716258,38.289 70,0002,0003,1004.4,+18.2,060,0102,1683716558,38.27 70,0003,0005,1004.3,+18.8,055,0088,1683716858,38.276 70,0001,0002,1004.1,+18.7,056,0097,1683717158,38.267 72,0001,0002,1004.2,+18.4,058,0103,1683717458,38.268 66,0001,0002,1004.2,+18.0,058,0094,1683717758,38.304 72,0001,0002,1004.2,+17.6,058,0102,1683718058,38.42 66,0003,0005,1004.6,+17.7,059,0099,1683718658,38.4 66,0001,0002,1004.4,+18.0,060,0105,1683718958,38.392 72,0001,0002,1004.5,+17.9,061,0121,1683719258,38.406 72,0001,0002,1004.4,+17.9,062,0094,1683719558,38.401 70,0001,0002,1004.7,+17.6,059,0120,1683720158,38.385 61,0002,0003,1004.5,+17.5,061,0096,1683720458,38.382 66,0001,0002,1004.4,+17.3,061,0109,1683720758,38.372 66,0001,0002,1004.6,+17.1,059,0105,1683721058,38.367 70,0001,0002,1004.4,+16.6,060,0106,1683721358,38.392 70,0001,0002,1004.5,+16.8,063,0109,1683721658,38.509 61,0002,0003,1004.7,+16.6,062,0086,1683721958,38.509 66,0001,0002,1004.7,+16.4,061,0093,1683722258,38.511 70,0001,0002,1004.6,+16.4,063,0079,1683722558,38.495 66,0001,0002,1005.0,+16.3,061,0086,1683722858,38.492 66,0001,0002,1004.9,+16.6,061,0093,1683723158,38.523 66,0003,0005,1004.6,+17.1,060,0080,1683723458,38.482 70,0001,0002,1004.6,+17.2,061,0106,1683723758,38.484 70,0001,0002,1004.7,+17.2,058,0092,1683724058,38.485 70,0001,0002,1004.8,+18.6,057,0080,1683724658,38.466 66,0002,0003,1004.8,+18.4,058,0093,1683724958,38.497 66,0001,0002,1005.0,+17.7,056,0110,1683725558,38.61 66,0001,0002,1004.8,+17.4,056,0104,1683725858,38.604 66,0002,0003,1004.8,+17.0,057,0109,1683726158,38.604 66,0002,0003,1004.9,+16.7,058,0094,1683726458,38.597 70,0001,0002,1005.1,+16.6,061,0102,1683726758,38.594 70,0002,0003,1004.8,+16.6,059,0085,1683727058,38.585 70,0002,0003,1004.9,+16.2,060,0094,1683727358,38.588 70,0002,0003,1005.1,+16.3,060,0099,1683727658,38.578 74,0002,0003,1004.7,+16.1,061,0091,1683727958,38.575 72,0001,0002,1004.6,+16.0,062,0109,1683728258,38.566 64,0001,0002,1004.9,+15.9,063,0099,1683729158,38.716 70,0002,0003,1004.8,+15.6,064,0107,1683729458,38.712 66,0003,0005,1004.7,+16.2,069,0098,1683729758,38.701 70,0001,0002,1005.1,+16.7,066,0104,1683730058,38.696 74,0002,0003,1004.8,+17.2,063,0110,1683730658,38.681 76,0002,0003,1004.8,+16.8,063,0104,1683730958,38.67 59,0002,0003,1004.8,+16.2,065,0082,1683731558,38.665 76,0002,0003,1004.9,+15.2,073,0096,1683732458,38.8 74,0003,0005,1005.1,+15.0,074,0091,1683732758,38.799 76,0002,0003,1005.1,+14.8,075,0102,1683733058,38.812 76,0004,0006,1005.1,+14.8,075,0111,1683733358,38.782 72,0003,0005,1005.2,+14.9,077,0125,1683733958,38.779 54,0002,0003,1005.6,+15.1,075,0106,1683734258,38.781 72,0003,0005,1005.2,+15.5,074,0109,1683734558,38.768 70,0002,0003,1005.4,+15.3,074,0123,1683734858,38.77 72,0001,0002,1005.3,+15.4,073,0102,1683735158,38.766 70,0002,0003,1005.3,+15.5,072,0094,1683735458,38.77 72,0002,0003,1005.4,+15.0,070,0099,1683735758,38.776 70,0002,0003,1005.6,+15.9,071,0102,1683736058,38.929 72,0007,0010,1005.5,+15.8,071,0107,1683736658,38.914 72,0002,0003,1005.2,+15.7,071,0096,1683736958,38.924 72,0002,0003,1005.4,+16.2,068,0119,1683737258,38.887 72,0003,0005,1005.2,+15.7,070,0099,1683737558,38.896 70,0001,0002,1005.4,+15.7,070,0099,1683737858,38.88 72,0002,0003,1005.2,+15.3,071,0116,1683738158,38.874 72,0006,0008,1005.4,+15.4,071,0109,1683738458,38.872 70,0004,0006,1005.4,+15.2,070,0097,1683738758,38.91 72,0008,0011,1005.3,+14.9,074,0111,1683739058,38.851 70,0001,0002,1005.5,+15.1,072,0103,1683739358,38.869 70,0004,0006,1005.4,+15.4,071,0082,1683739658,38.993 66,0002,0003,1005.4,+15.1,072,0084,1683739959,39.004 70,0002,0003,1005.9,+14.5,072,0107,1683740558,38.99 70,0001,0002,1005.7,+14.7,072,0106,1683740858,38.994 72,0002,0003,1005.5,+14.4,072,0092,1683741158,38.984 70,0002,0003,1005.7,+14.5,073,0119,1683741458,38.98 61,0004,0006,1005.9,+14.6,074,0097,1683741758,38.966 70,0003,0005,1005.9,+14.6,073,0132,1683742058,38.98 78,0003,0005,1005.9,+14.6,073,0104,1683742358,38.996 72,0003,0005,1005.9,+14.6,073,0091,1683742658,38.961 61,0005,0007,1006.2,+14.3,074,0111,1683743559,39.22 80,0002,0003,1006.0,+14.2,075,0096,1683743859,39.122 80,0004,0006,1005.9,+14.1,076,0086,1683744159,39.098 76,0002,0003,1006.2,+14.0,076,0090,1683744459,39.081 76,0001,0002,1006.1,+13.9,076,0088,1683744759,39.078 76,0004,0006,1005.7,+13.8,076,0109,1683745359,39.081 78,0001,0002,1005.8,+13.7,077,0104,1683745659,39.173 78,0001,0002,1006.1,+13.6,077,0102,1683745959,39.068 74,0003,0005,1006.2,+13.5,077,0111,1683746259,39.065 61,0002,0003,1006.1,+13.5,077,0096,1683746559,39.22 78,0003,0005,1005.9,+13.4,076,0114,1683746859,39.209 72,0002,0003,1006.3,+13.3,077,0095,1683747159,39.194 74,0002,0003,1006.1,+13.1,077,0101,1683747459,39.192 72,0002,0003,1006.3,+13.0,076,0105,1683747759,39.181 78,0002,0003,1006.1,+13.1,076,0112,1683748059,39.237 78,0005,0007,1006.2,+13.0,077,0100,1683748359,39.176 78,0002,0003,1006.5,+13.1,076,0109,1683748659,39.278 78,0003,0005,1006.2,+13.0,076,0085,1683748959,39.175 78,0003,0005,1006.3,+12.9,075,0093,1683749259,39.172 78,0003,0005,1006.4,+12.6,078,0100,1683749859,39.25 78,0003,0005,1006.4,+12.5,078,0110,1683750159,39.187 74,0002,0003,1006.3,+12.6,077,0117,1683750459,39.381 70,0003,0005,1006.7,+12.5,078,0091,1683750759,39.292 70,0002,0003,1006.3,+12.6,077,0111,1683751059,39.314 70,0002,0003,1006.5,+12.5,078,0109,1683751659,39.311 61,0003,0005,1006.5,+12.6,078,0085,1683751959,39.297 70,0003,0005,1006.4,+12.6,077,0081,1683752259,39.293 72,0003,0005,1006.2,+12.6,078,0096,1683752564,44.767 72,0002,0003,1006.4,+12.6,077,0101,1683752859,39.293 72,0003,0005,1006.3,+12.6,078,0105,1683753159,39.27 72,0004,0006,1006.4,+12.6,077,0101,1683753459,39.278 72,0003,0005,1006.7,+12.4,076,0087,1683754059,39.416 74,0002,0003,1006.8,+12.5,076,0113,1683754659,39.579 74,0008,0011,1006.4,+12.3,077,0085,1683755559,39.439 74,0002,0003,1006.3,+12.2,077,0090,1683755859,39.404 74,0006,0008,1006.4,+12.2,077,0100,1683756459,39.366 74,0004,0006,1006.5,+12.1,077,0078,1683757059,39.361 74,0003,0005,1006.9,+12.1,076,0094,1683757659,39.523 74,0001,0002,1007.0,+12.0,074,0112,1683758559,39.505 76,0001,0002,1007.1,+11.9,072,0130,1683758859,39.514 74,0001,0002,1007.1,+11.8,072,0100,1683759159,39.499 74,0001,0002,1006.6,+11.5,071,0103,1683759759,39.489 72,0001,0002,1006.9,+11.4,072,0108,1683760059,39.507 74,0003,0005,1006.7,+11.3,072,0093,1683760359,39.471 76,0001,0002,1006.9,+11.2,072,0103,1683760659,39.475 74,0001,0002,1006.8,+11.1,073,0118,1683760959,39.501 76,0002,0003,1006.8,+10.9,073,0102,1683761259,39.624 74,0001,0002,1006.6,+11.0,073,0110,1683761559,39.614 72,0001,0002,1006.6,+11.0,073,0103,1683761859,39.622 74,0001,0002,1006.8,+10.8,073,0106,1683762159,39.615 74,0001,0002,1006.7,+10.8,073,0122,1683762459,39.617 74,0002,0003,1006.4,+10.9,074,0095,1683763059,39.599 74,0000,0001,1006.6,+10.8,074,0112,1683763359,39.606 61,0002,0003,1006.3,+10.9,073,0120,1683763659,39.588 76,0000,0001,1006.5,+10.8,074,0091,1683764259,39.582 76,0001,0002,1006.6,+10.9,074,0090,1683764859,39.722 59,0002,0003,1006.5,+10.9,076,0090,1683765759,39.712 76,0000,0001,1006.5,+10.9,074,0097,1683766359,39.702 74,0001,0002,1007.0,+10.9,075,0104,1683766959,39.693 76,0000,0001,1006.8,+10.9,075,0100,1683767259,39.703 72,0001,0002,1006.8,+10.9,076,0100,1683767559,39.708 74,0001,0002,1006.7,+10.9,075,0109,1683767859,39.702 72,0001,0002,1006.6,+11.0,075,0103,1683768159,39.708 70,0002,0003,1006.6,+11.0,076,0113,1683768459,39.844 70,0001,0002,1006.8,+10.9,076,0098,1683768759,39.831 72,0000,0001,1007.0,+10.8,075,0102,1683769059,39.82 70,0001,0002,1007.0,+10.9,075,0085,1683769359,39.831 70,0001,0002,1007.0,+10.9,076,0082,1683769659,39.825 72,0001,0002,1007.0,+10.7,078,0099,1683770559,39.807 70,0001,0002,1007.0,+10.7,077,0115,1683770859,39.804 70,0001,0002,1007.0,+10.7,077,0103,1683771159,39.788 72,0001,0002,1007.3,+10.8,077,0108,1683771459,39.79 70,0001,0002,1007.0,+10.7,078,0110,1683771759,39.813 70,0001,0002,1007.3,+10.6,077,0095,1683772059,39.943 74,0001,0002,1007.0,+10.6,077,0109,1683772359,39.932 70,0001,0002,1006.9,+10.6,076,0091,1683772659,39.929 72,0001,0002,1007.0,+10.7,077,0093,1683772959,39.927 70,0000,0001,1006.9,+10.6,077,0112,1683773259,39.926 70,0000,0001,1006.8,+10.6,077,0109,1683773559,39.922 70,0001,0002,1006.9,+10.6,077,0085,1683774159,39.927 72,0001,0002,1006.7,+10.5,077,0095,1683774459,39.914 70,0001,0002,1006.6,+10.7,077,0103,1683774759,39.898 72,0001,0002,1006.8,+10.7,076,0095,1683775059,39.903 72,0003,0005,1006.8,+10.7,077,0111,1683775359,39.9 72,0002,0003,1006.8,+10.6,078,0096,1683775660,40.05 72,0002,0003,1006.7,+10.6,078,0093,1683775960,40.029 70,0001,0002,1006.7,+10.6,077,0110,1683776260,40.024 70,0001,0002,1006.9,+10.6,077,0108,1683776560,40.024 70,0002,0003,1007.1,+10.7,076,0083,1683777160,40.022 74,0001,0002,1007.0,+10.7,076,0087,1683777460,40.024 70,0001,0002,1006.8,+10.7,075,0103,1683777760,40.031 70,0001,0002,1006.7,+10.6,075,0096,1683778060,40.022 72,0001,0002,1006.8,+10.5,076,0104,1683778660,40.015 70,0002,0003,1006.7,+10.5,076,0110,1683778960,40.03 72,0001,0002,1006.8,+10.5,076,0121,1683779260,40.154 72,0001,0002,1007.1,+10.5,076,0080,1683779560,40.152 72,0001,0002,1006.9,+10.4,077,0097,1683779860,40.159 72,0001,0002,1007.2,+10.5,077,0097,1683780160,40.138 72,0001,0002,1007.0,+10.7,076,0107,1683780760,40.126 72,0001,0002,1007.3,+10.9,076,0104,1683781060,40.126 70,0002,0003,1007.0,+11.0,076,0100,1683781360,40.14 72,0002,0003,1006.9,+10.9,075,0111,1683781660,40.109 72,0002,0003,1007.0,+11.1,075,0110,1683781960,40.106 72,0003,0005,1007.5,+11.3,075,0105,1683782260,40.103 59,0003,0005,1007.2,+11.2,074,0111,1683782560,40.118 76,0006,0008,1007.4,+11.3,075,0107,1683782860,40.267 76,0004,0006,1007.4,+11.3,074,0105,1683783460,40.247 74,0004,0006,1007.4,+11.5,073,0093,1683783760,40.245 76,0004,0006,1007.4,+11.4,073,0107,1683784060,40.244 61,0003,0005,1007.6,+11.5,073,0098,1683784360,40.245 76,0010,0013,1007.6,+11.7,073,0107,1683784660,40.25 74,0006,0008,1007.6,+11.8,073,0101,1683784960,40.279 74,0011,0015,1007.8,+12.5,071,0111,1683786160,40.234 59,0006,0008,1007.6,+12.4,071,0105,1683786460,40.363 59,0006,0008,1007.7,+12.5,071,0119,1683786760,40.363 74,0006,0008,1007.9,+12.5,071,0120,1683787060,40.351 59,0007,0010,1007.5,+12.4,071,0087,1683787360,40.341 74,0005,0007,1007.9,+12.6,071,0103,1683787660,40.325 59,0007,0010,1007.7,+12.6,071,0117,1683787960,40.336 74,0007,0010,1007.9,+12.5,071,0102,1683788260,40.337 74,0009,0012,1007.7,+12.8,071,0117,1683788560,40.319 74,0008,0011,1007.7,+12.9,071,0087,1683788860,40.319 59,0006,0008,1007.5,+12.8,071,0090,1683789160,40.32 59,0007,0010,1007.8,+13.0,071,0106,1683789760,40.329 59,0008,0011,1007.9,+13.0,071,0100,1683790060,40.464 59,0008,0011,1007.7,+13.1,071,0104,1683790660,40.462 61,0011,0015,1007.8,+13.9,069,0112,1683791560,40.447 74,0011,0015,1007.7,+14.2,069,0101,1683791860,40.436 74,0009,0012,1007.9,+14.7,067,0117,1683792160,40.433 74,0009,0012,1008.1,+15.2,064,0113,1683793360,40.43 74,0007,0010,1007.6,+15.3,063,0101,1683793960,40.559 74,0008,0011,1007.6,+15.3,063,0106,1683794560,40.551 74,0010,0013,1007.9,+15.6,061,0108,1683795160,40.536 74,0008,0011,1007.9,+15.8,061,0110,1683795460,40.532 74,0009,0012,1008.0,+16.6,060,0102,1683796660,40.517 72,0007,0010,1008.0,+16.5,059,0097,1683796960,40.527 66,0007,0010,1007.9,+16.9,057,0090,1683797560,40.666 61,0006,0008,1007.7,+17.3,056,0099,1683798160,40.65 59,0006,0008,1007.5,+18.1,051,0113,1683799060,40.646 61,0006,0008,1007.9,+17.2,051,0116,1683799360,40.633 70,0005,0007,1007.6,+18.2,052,0090,1683799660,40.684 72,0004,0006,1007.6,+17.8,051,0104,1683800260,40.617 72,0004,0006,1007.4,+17.9,051,0091,1683800560,40.625 61,0005,0007,1007.2,+18.3,052,0097,1683800860,40.779 66,0005,0007,1007.3,+18.8,052,0099,1683801160,40.75 72,0005,0007,1007.1,+18.0,053,0101,1683801460,40.75 61,0006,0008,1007.2,+17.0,058,0087,1683802660,40.735 70,0011,0015,1007.4,+17.0,059,0110,1683803560,40.716 66,0010,0013,1007.5,+17.0,058,0095,1683803860,40.717 70,0011,0015,1007.4,+17.0,059,0101,1683804160,40.716 66,0010,0013,1007.3,+16.9,059,0086,1683804460,40.854 70,0008,0011,1007.2,+17.5,058,0118,1683804760,40.851 70,0009,0012,1007.4,+17.7,058,0111,1683805060,40.84 70,0010,0013,1007.2,+17.2,058,0097,1683805360,40.858 61,0010,0013,1007.4,+16.7,057,0111,1683805660,40.833 72,0011,0015,1007.1,+16.9,059,0106,1683805960,40.829 66,0007,0010,1007.6,+17.4,057,0108,1683806260,40.825 70,0011,0015,1007.2,+17.3,057,0118,1683806560,40.851 70,0008,0011,1007.4,+17.7,056,0098,1683806860,40.808 66,0008,0011,1007.3,+17.9,055,0090,1683807160,40.804 70,0007,0010,1007.0,+18.3,053,0100,1683807460,40.798 47,0010,0013,1007.4,+17.7,053,0097,1683807760,40.817 66,0008,0011,1007.2,+18.7,052,0096,1683808060,40.946 66,0012,0016,1007.4,+18.8,052,0122,1683808360,40.952 66,0005,0007,1006.9,+18.5,050,0092,1683808660,40.939 70,0009,0012,1007.1,+19.1,052,0098,1683808960,40.943 66,0007,0010,1006.8,+18.7,051,0097,1683809260,40.93 72,0010,0013,1007.1,+18.6,049,0101,1683809560,40.917 64,0006,0008,1007.0,+18.8,048,0095,1683810160,40.931 70,0007,0010,1006.7,+19.6,049,0083,1683810460,40.912 66,0005,0007,1007.1,+19.1,048,0097,1683810760,40.927 70,0007,0010,1006.7,+19.2,047,0112,1683811060,40.905 66,0015,0021,1006.7,+18.9,048,0107,1683811360,40.926 74,0007,0010,1007.0,+18.7,049,0117,1683811661,41.05 54,0005,0007,1006.7,+18.8,052,0109,1683812261,41.068 74,0008,0011,1006.9,+18.7,052,0098,1683812561,41.02 72,0009,0012,1006.7,+18.6,054,0095,1683812861,41.021 74,0007,0010,1006.5,+18.8,053,0097,1683813161,41.007 72,0008,0011,1006.6,+18.7,051,0106,1683813461,41.023 72,0013,0017,1006.4,+18.6,053,0105,1683813760,40.998 72,0007,0010,1006.7,+18.5,052,0107,1683814061,41.007 72,0008,0011,1006.6,+18.3,053,0101,1683814361,41.008 72,0010,0013,1006.7,+18.5,053,0077,1683814661,41.001 49,0014,0018,1006.6,+18.2,054,0122,1683815861,41.128 72,0010,0013,1006.4,+18.3,054,0114,1683816161,41.129 70,0010,0013,1006.4,+17.9,055,0108,1683816461,41.103 72,0013,0017,1006.7,+17.8,055,0105,1683816761,41.104 76,0011,0015,1006.5,+17.5,055,0094,1683817061,41.096 72,0012,0016,1006.6,+17.5,055,0093,1683817361,41.167 72,0010,0013,1006.5,+17.6,056,0136,1683817661,41.082 72,0010,0013,1006.8,+17.4,056,0104,1683817961,41.087 76,0010,0013,1006.5,+17.7,056,0092,1683818261,41.078 49,0015,0021,1006.6,+17.6,056,0104,1683818561,41.108 70,0011,0015,1006.8,+17.5,055,0101,1683818861,41.235 76,0011,0015,1006.6,+17.6,056,0109,1683819161,41.239 78,0010,0013,1007.0,+17.2,057,0099,1683819461,41.24 76,0010,0013,1006.6,+17.0,057,0097,1683820061,41.23 76,0010,0013,1006.8,+17.2,057,0104,1683820361,41.202 78,0008,0011,1006.7,+16.9,058,0109,1683820961,41.182 76,0012,0016,1006.9,+16.8,060,0100,1683821261,41.177 78,0014,0018,1006.7,+16.8,061,0085,1683821561,41.193 78,0010,0013,1006.9,+16.5,062,0104,1683821861,41.194 78,0009,0012,1006.6,+16.3,064,0094,1683822461,41.325 74,0013,0017,1006.8,+15.9,067,0086,1683822761,41.314 80,0013,0017,1006.7,+16.1,068,0112,1683823061,41.306 78,0016,0022,1006.9,+16.1,068,0113,1683823361,41.299 80,0014,0018,1006.8,+15.7,071,0097,1683823961,41.292 78,0012,0016,1006.6,+15.6,073,0106,1683824261,41.299 80,0010,0013,1006.7,+15.7,072,0108,1683824561,41.293 80,0016,0022,1006.8,+15.7,072,0109,1683824861,41.302 78,0011,0015,1007.0,+15.8,072,0113,1683825161,41.284 80,0014,0018,1006.5,+15.6,073,0108,1683825461,41.297 78,0015,0021,1006.8,+15.4,074,0104,1683825761,41.292 80,0015,0021,1006.9,+15.6,075,0099,1683826361,41.44 80,0016,0022,1006.8,+15.3,075,0094,1683826661,41.412 80,0017,0023,1006.8,+15.3,074,0082,1683826961,41.41 80,0016,0022,1006.6,+14.9,074,0096,1683827261,41.408 82,0015,0021,1007.0,+14.8,073,0106,1683827861,41.392 80,0012,0016,1007.3,+14.4,074,0099,1683828161,41.414 72,0012,0016,1007.4,+14.4,074,0095,1683828461,41.398 70,0014,0018,1007.0,+14.2,076,0103,1683828761,41.434 74,0014,0018,1007.1,+14.3,074,0113,1683829061,41.402 82,0014,0018,1007.1,+14.2,075,0115,1683829361,41.417 66,0014,0018,1007.4,+14.1,075,0065,1683829661,41.532 70,0014,0018,1007.2,+14.0,076,0094,1683829961,41.53 72,0013,0017,1007.2,+14.0,076,0113,1683830261,41.513 72,0011,0015,1007.2,+13.9,076,0097,1683830561,41.507 64,0011,0015,1007.1,+14.0,076,0102,1683830861,41.542 64,0012,0016,1007.3,+13.9,076,0092,1683831161,41.502 72,0014,0018,1007.3,+13.9,076,0093,1683831461,41.527 72,0011,0015,1007.3,+13.7,076,0103,1683831761,41.48 64,0011,0015,1007.4,+13.8,075,0105,1683832061,41.491 76,0012,0016,1007.3,+13.6,076,0092,1683832361,41.482 72,0010,0013,1007.6,+13.7,076,0099,1683832661,41.472 72,0011,0015,1007.3,+13.7,076,0114,1683832961,41.482 72,0020,0027,1007.6,+13.5,076,0096,1683833261,41.648 72,0015,0021,1007.3,+13.7,076,0102,1683833561,41.612 70,0015,0021,1007.6,+13.6,077,0085,1683833861,41.672 66,0027,0037,1007.7,+13.6,076,0100,1683834161,41.593 70,0020,0027,1007.6,+13.6,076,0097,1683834461,41.645 61,0012,0016,1007.6,+13.5,077,0108,1683835361,41.592 61,0014,0018,1007.6,+13.5,078,0119,1683835661,41.578 70,0012,0016,1007.5,+13.3,078,0093,1683835961,41.575 78,0014,0018,1007.6,+13.4,078,0084,1683836261,41.568 70,0015,0021,1007.8,+13.3,077,0103,1683836861,41.73 61,0013,0017,1007.5,+13.2,078,0114,1683837161,41.719 72,0015,0021,1007.6,+13.1,079,0100,1683837461,41.735 74,0020,0027,1007.4,+13.1,079,0093,1683838061,41.723 74,0023,0031,1007.4,+13.1,079,0096,1683838661,41.682 74,0017,0023,1007.6,+13.3,079,0100,1683838979,59.824 74,0018,0024,1007.7,+13.2,079,0113,1683839261,41.673 74,0029,0039,1007.6,+13.1,079,0100,1683839861,41.669 74,0025,0034,1007.7,+13.2,079,0109,1683840461,41.835 72,0027,0037,1007.5,+13.2,080,0107,1683840761,41.808 72,0030,0042,1007.7,+13.2,080,0117,1683841061,41.819 72,0027,0037,1007.5,+13.1,080,0092,1683841361,41.837 70,0029,0039,1007.7,+13.2,079,0112,1683841661,41.804 70,0028,0038,1007.3,+13.1,080,0081,1683841961,41.803 70,0029,0039,1007.3,+13.1,080,0100,1683842261,41.786 66,0030,0042,1007.4,+13.1,080,0106,1683842561,41.79 70,0026,0036,1007.2,+12.9,080,0106,1683842861,41.808 70,0027,0037,1007.2,+13.0,080,0103,1683843161,41.776 72,0025,0034,1007.3,+13.0,080,0104,1683843461,41.796 70,0022,0029,1007.3,+13.0,079,0098,1683844361,41.908 72,0022,0029,1007.3,+12.9,080,0105,1683844661,41.91 70,0025,0034,1007.4,+12.8,080,0119,1683844961,41.899 72,0020,0027,1007.4,+12.9,080,0108,1683845561,41.913 76,0021,0028,1007.5,+12.8,080,0097,1683845861,41.892 70,0017,0023,1007.4,+12.8,080,0119,1683846161,41.879 74,0018,0024,1007.5,+12.7,080,0108,1683846461,41.882 70,0020,0027,1007.0,+12.6,081,0116,1683847061,41.878 70,0018,0024,1007.1,+12.6,080,0113,1683847361,41.881 72,0018,0024,1007.2,+12.6,080,0108,1683847662,42.016 72,0019,0026,1007.3,+12.6,081,0102,1683847962,42.018 72,0020,0027,1007.4,+12.7,080,0113,1683848262,42.022 72,0018,0024,1006.9,+12.5,080,0101,1683848562,42.009 72,0017,0023,1006.9,+12.6,080,0112,1683849162,42.013 74,0015,0021,1006.9,+12.5,080,0097,1683849761,41.991 76,0012,0016,1006.9,+12.5,080,0101,1683850061,41.994 76,0017,0023,1006.8,+12.4,081,0109,1683850661,41.988 59,0014,0018,1006.7,+12.4,080,0111,1683852462,42.113 74,0012,0016,1006.8,+12.3,080,0106,1683852762,42.132 72,0011,0015,1006.4,+12.3,080,0119,1683853362,42.091 72,0011,0015,1006.4,+12.1,081,0104,1683853962,42.102 80,0012,0016,1006.4,+12.1,081,0096,1683854262,42.087 76,0009,0012,1006.4,+12.1,081,0096,1683854562,42.109 59,0009,0012,1006.3,+12.2,081,0111,1683854862,42.233 72,0008,0011,1006.2,+12.2,080,0093,1683855162,42.24 72,0012,0016,1006.2,+12.2,080,0106,1683855462,42.217 76,0010,0013,1006.5,+12.1,081,0105,1683855762,42.213 72,0011,0015,1006.6,+12.1,081,0106,1683856062,42.204 76,0012,0016,1006.3,+12.2,080,0101,1683856362,42.203 80,0016,0022,1006.5,+12.1,081,0133,1683856662,42.197 74,0016,0022,1006.1,+12.2,081,0111,1683856962,42.198 72,0014,0018,1006.2,+12.1,081,0118,1683857262,42.196 76,0012,0016,1006.1,+12.2,081,0117,1683857562,42.184 74,0014,0018,1006.0,+12.1,081,0105,1683857862,42.179 72,0014,0018,1006.2,+12.2,081,0111,1683858162,42.199 74,0013,0017,1006.1,+12.2,081,0107,1683859062,42.319 76,0014,0018,1006.2,+12.2,081,0104,1683859362,42.318 72,0012,0016,1005.9,+12.3,081,0102,1683859662,42.31 74,0013,0017,1006.2,+12.2,081,0135,1683859962,42.32 59,0012,0016,1006.2,+12.3,082,0099,1683860862,42.307 59,0013,0017,1006.0,+12.3,081,0108,1683861162,42.3 72,0011,0015,1005.9,+12.3,081,0110,1683861762,42.317 76,0017,0023,1006.0,+12.3,082,0105,1683862962,42.418 76,0012,0016,1005.8,+12.4,081,0111,1683863562,42.439 72,0009,0012,1006.0,+12.4,081,0104,1683863862,42.42 74,0010,0013,1005.7,+12.4,081,0104,1683864162,42.403 74,0011,0015,1006.0,+12.4,081,0105,1683864462,42.4 72,0007,0010,1005.9,+12.4,081,0091,1683864762,42.394 72,0005,0007,1005.7,+12.5,082,0116,1683865362,42.415 72,0006,0008,1005.8,+12.5,081,0120,1683865662,42.546 72,0003,0005,1006.2,+12.5,081,0100,1683865962,42.548 76,0003,0005,1005.7,+12.6,081,0096,1683866262,42.543 76,0003,0005,1006.1,+12.6,080,0102,1683866562,42.536 59,0002,0003,1006.0,+12.6,080,0107,1683866862,42.527 78,0004,0006,1006.3,+12.6,080,0083,1683867162,42.53 76,0002,0003,1006.4,+12.6,080,0112,1683867462,42.532 72,0003,0005,1006.3,+12.6,080,0113,1683867762,42.52 74,0002,0003,1006.8,+12.7,080,0095,1683868362,42.522 74,0003,0005,1006.6,+12.7,080,0113,1683868662,42.496 74,0003,0005,1006.9,+12.8,079,0117,1683868962,42.508 59,0002,0003,1006.7,+12.8,079,0093,1683869262,42.647 72,0002,0003,1006.9,+12.8,079,0100,1683869562,42.641 74,0002,0003,1006.9,+12.8,079,0110,1683870162,42.632 82,0002,0003,1006.8,+12.8,080,0094,1683870462,42.636 80,0003,0005,1006.8,+12.8,079,0106,1683871062,42.634 82,0002,0003,1007.0,+12.8,079,0083,1683871362,42.619 82,0003,0005,1007.0,+12.8,078,0095,1683871662,42.612 82,0006,0008,1007.1,+12.9,078,0110,1683871962,42.617 76,0004,0006,1007.1,+13.0,078,0104,1683872562,42.616 76,0002,0003,1007.6,+13.1,078,0111,1683872862,42.74 78,0003,0005,1007.5,+13.3,078,0093,1683873162,42.742 76,0003,0005,1007.7,+13.6,077,0102,1683873462,42.733 82,0002,0003,1007.4,+13.4,076,0104,1683873762,42.734 80,0002,0003,1007.9,+13.9,075,0104,1683874962,42.699 74,0001,0002,1007.8,+13.8,074,0100,1683875262,42.719 76,0001,0002,1008.0,+14.1,074,0112,1683875562,42.707 76,0001,0002,1008.0,+14.4,074,0106,1683875862,42.7 76,0001,0002,1008.2,+14.5,073,0112,1683876162,42.736 78,0001,0002,1008.1,+14.9,071,0102,1683876762,42.85 80,0001,0002,1008.2,+15.2,071,0099,1683877062,42.863 72,0001,0002,1008.2,+15.0,071,0089,1683877362,42.853 76,0002,0003,1008.2,+14.9,071,0095,1683877662,42.827 72,0002,0003,1008.0,+14.9,069,0106,1683877962,42.815 47,0002,0003,1008.4,+15.0,069,0104,1683878262,42.816 72,0003,0005,1008.0,+15.1,068,0127,1683878562,42.805 72,0004,0006,1007.9,+15.5,066,0080,1683878862,42.832 66,0002,0003,1008.2,+15.7,067,0099,1683879162,42.804 72,0002,0003,1008.2,+15.9,066,0108,1683879462,42.811 72,0002,0003,1008.2,+16.0,065,0106,1683879762,42.817 78,0002,0003,1008.4,+16.4,064,0119,1683880362,42.961 72,0002,0003,1008.3,+16.2,065,0090,1683880662,42.964 74,0002,0003,1008.5,+16.5,062,0109,1683880962,42.941 78,0003,0005,1008.4,+16.6,061,0100,1683881262,42.931 72,0002,0003,1008.6,+16.7,062,0106,1683881562,42.929 72,0003,0005,1008.7,+17.3,061,0105,1683881862,42.926 72,0002,0003,1008.5,+17.7,059,0084,1683882162,42.98 74,0002,0003,1008.3,+18.4,058,0091,1683882462,42.937 72,0002,0003,1008.5,+18.6,055,0106,1683883062,42.905 72,0003,0005,1008.5,+18.7,055,0095,1683883362,42.937 72,0002,0003,1008.2,+17.8,053,0112,1683883663,43.039 72,0003,0005,1008.3,+18.6,052,0108,1683884263,43.048 72,0002,0003,1008.6,+18.3,054,0109,1683884563,43.021 70,0002,0003,1008.4,+18.2,054,0107,1683884863,43.027 72,0003,0005,1008.5,+18.8,051,0092,1683885463,43.005 66,0002,0003,1008.7,+19.1,053,0097,1683885763,43.026 72,0006,0008,1008.4,+18.9,051,0087,1683886063,43.011 66,0004,0006,1008.6,+19.0,051,0115,1683886363,43.024 70,0003,0005,1008.5,+18.7,052,0097,1683886963,43.033 70,0003,0005,1008.7,+18.7,052,0104,1683887263,43.148 66,0004,0006,1008.6,+19.0,050,0117,1683887563,43.122 70,0003,0005,1008.4,+18.7,049,0098,1683887863,43.134 66,0003,0005,1008.5,+18.5,051,0100,1683888463,43.118 72,0005,0007,1008.4,+18.9,050,0110,1683888763,43.1 66,0004,0006,1008.5,+19.0,049,0080,1683889063,43.097 70,0004,0006,1008.7,+19.4,048,0104,1683889363,43.11 78,0003,0005,1008.4,+19.3,049,0113,1683889663,43.092 78,0003,0005,1008.6,+19.2,045,0120,1683889963,43.116 76,0003,0005,1008.7,+18.7,046,0095,1683890563,43.107 76,0005,0007,1008.7,+18.5,047,0121,1683890863,43.233 76,0009,0012,1008.8,+18.7,048,0123,1683891163,43.23 76,0004,0006,1008.5,+18.9,048,0103,1683891463,43.233 76,0006,0008,1008.9,+19.5,046,0114,1683891763,43.223 78,0004,0006,1008.8,+19.5,047,0086,1683892063,43.214 78,0005,0007,1008.7,+19.4,045,0123,1683892363,43.222 76,0004,0006,1008.7,+19.8,045,0105,1683892663,43.207 66,0003,0005,1009.1,+19.5,048,0139,1683892963,43.197 66,0005,0007,1008.7,+19.8,044,0098,1683893263,43.195 72,0004,0006,1009.0,+19.5,047,0110,1683893563,43.192 64,0003,0005,1008.7,+19.6,046,0118,1683893863,43.18 66,0006,0008,1008.9,+19.6,046,0097,1683894163,43.201 70,0003,0005,1008.8,+19.4,045,0107,1683894763,43.334 64,0003,0005,1009.0,+19.5,045,0099,1683895363,43.319 66,0003,0005,1008.6,+19.3,046,0095,1683895963,43.298 66,0003,0005,1008.7,+19.3,049,0103,1683896563,43.322 66,0003,0005,1008.7,+19.3,049,0108,1683896863,43.284 66,0003,0005,1009.2,+19.6,047,0082,1683897163,43.283 76,0002,0003,1009.2,+19.9,047,0110,1683897763,43.297 76,0004,0006,1008.9,+19.7,045,0101,1683898063,43.42 76,0003,0005,1009.3,+19.7,046,0094,1683898363,43.41 76,0003,0005,1009.0,+19.9,045,0097,1683898963,43.45 76,0004,0006,1008.9,+19.8,044,0103,1683899263,43.454 76,0004,0006,1008.8,+19.8,043,0092,1683899563,43.413 76,0004,0006,1008.9,+19.9,043,0094,1683899863,43.413 76,0003,0005,1009.1,+20.0,043,0113,1683900163,43.392 76,0003,0005,1009.2,+20.4,042,0099,1683900463,43.384 76,0004,0006,1009.3,+20.3,041,0123,1683900763,43.383 76,0004,0006,1009.3,+20.3,042,0107,1683901363,43.378 70,0003,0005,1009.1,+20.7,043,0073,1683901663,43.513 66,0006,0008,1009.3,+20.6,043,0116,1683902263,43.502 70,0003,0005,1009.3,+20.8,042,0094,1683902863,43.494 64,0005,0007,1009.3,+20.4,043,0089,1683903463,43.475 72,0003,0005,1009.3,+19.7,044,0095,1683904063,43.471 72,0005,0007,1009.2,+19.5,043,0109,1683904363,43.469 64,0005,0007,1009.2,+19.5,046,0096,1683904663,43.464 64,0004,0006,1009.6,+19.4,047,0094,1683905263,43.595 64,0004,0006,1009.2,+19.5,045,0091,1683905563,43.593 61,0004,0006,1009.2,+19.6,045,0097,1683905863,43.596 66,0003,0005,1009.2,+19.5,045,0101,1683906163,43.673 66,0004,0006,1009.4,+19.8,044,0089,1683906463,43.577 66,0003,0005,1009.2,+19.3,046,0105,1683907063,43.581 70,0003,0005,1009.3,+19.0,048,0099,1683907963,43.554 66,0003,0005,1009.0,+19.1,048,0101,1683908263,43.555 72,0004,0006,1009.0,+19.1,047,0116,1683908563,43.592 70,0002,0003,1008.9,+19.1,047,0108,1683908863,43.696 72,0004,0006,1008.9,+19.2,047,0098,1683909463,43.694 70,0006,0008,1008.9,+19.7,048,0090,1683910063,43.661 70,0005,0007,1009.2,+20.5,045,0089,1683910363,43.663 70,0006,0008,1009.1,+20.2,046,0110,1683910663,43.672 61,0005,0007,1009.1,+20.6,044,0087,1683910963,43.665 70,0005,0007,1009.2,+20.7,043,0104,1683911263,43.657 66,0003,0005,1009.5,+20.5,045,0098,1683911563,43.65 64,0004,0006,1009.4,+20.2,046,0093,1683911863,43.654 72,0003,0005,1009.5,+20.2,046,0106,1683912163,43.679 66,0004,0006,1009.7,+19.1,051,0090,1683912763,43.801 66,0004,0006,1009.8,+18.8,052,0115,1683913063,43.812 70,0004,0006,1009.5,+18.5,052,0099,1683913363,43.811 66,0003,0005,1009.5,+18.4,052,0085,1683913663,43.774 70,0003,0005,1009.5,+18.2,053,0090,1683913963,43.768 66,0019,0026,1009.7,+18.1,053,0099,1683914263,43.756 64,0002,0003,1010.0,+18.4,051,0108,1683914563,43.754 76,0005,0007,1009.9,+18.4,050,0093,1683914863,43.769 76,0006,0008,1010.3,+18.0,055,0074,1683915463,43.757 74,0005,0007,1010.1,+17.7,056,0103,1683915763,43.771 74,0003,0005,1010.1,+17.4,057,0114,1683916063,43.894 74,0003,0005,1010.4,+17.4,056,0112,1683916363,43.918 74,0004,0006,1010.4,+17.2,057,0120,1683916663,43.874 61,0004,0006,1010.3,+17.1,057,0102,1683916963,43.87 72,0004,0006,1010.3,+16.9,057,0101,1683917263,43.872 61,0004,0006,1010.4,+16.6,060,0113,1683917563,43.867 72,0003,0005,1010.6,+16.5,060,0092,1683917863,43.863 72,0004,0006,1010.7,+16.3,061,0094,1683918763,43.845 66,0004,0006,1010.7,+15.9,063,0099,1683919363,43.852 64,0003,0005,1010.8,+15.7,064,0088,1683919963,43.992 72,0008,0011,1010.7,+15.6,066,0099,1683920563,43.983 72,0008,0011,1010.8,+15.5,066,0128,1683920863,43.976 72,0005,0007,1010.9,+15.5,067,0118,1683921163,43.975 72,0007,0010,1010.9,+15.3,068,0107,1683921463,43.948 72,0004,0006,1010.7,+15.3,067,0086,1683921763,43.954 72,0009,0012,1010.8,+15.2,068,0105,1683922063,43.955 70,0005,0007,1011.2,+15.2,068,0107,1683922363,43.938 72,0006,0008,1011.0,+15.1,069,0118,1683922663,43.942 61,0005,0007,1011.2,+15.1,068,0106,1683922963,43.964 74,0006,0008,1011.1,+15.1,069,0108,1683923264,44.091 72,0008,0011,1011.1,+15.0,068,0109,1683923564,44.093 61,0004,0006,1011.1,+14.9,068,0083,1683923864,44.08 74,0005,0007,1011.0,+14.6,069,0097,1683924464,44.091 66,0007,0010,1011.4,+14.6,071,0102,1683925064,44.095 74,0007,0010,1011.3,+14.7,070,0081,1683925364,44.094 66,0007,0010,1011.5,+14.5,070,0094,1683925664,44.046 66,0009,0012,1011.1,+14.7,070,0101,1683925964,44.06 70,0005,0007,1011.3,+14.6,071,0095,1683926264,44.068 72,0006,0008,1011.3,+14.6,070,0118,1683926564,44.05 74,0007,0010,1011.3,+14.5,071,0097,1683926864,44.178 74,0006,0008,1011.1,+14.4,070,0116,1683927164,44.175 74,0007,0010,1011.3,+14.3,070,0100,1683927464,44.175 74,0008,0011,1011.3,+14.1,071,0096,1683927764,44.184 66,0005,0007,1011.4,+14.0,072,0114,1683928364,44.152 72,0007,0010,1011.2,+14.1,071,0094,1683928664,44.163 70,0008,0011,1011.7,+14.0,072,0079,1683928964,44.203 72,0007,0010,1011.7,+13.9,071,0087,1683929264,44.141 72,0006,0008,1011.6,+13.9,071,0118,1683929564,44.136 72,0006,0008,1011.5,+13.4,074,0105,1683930164,44.155 72,0007,0010,1011.4,+13.4,073,0087,1683930764,44.286 70,0006,0008,1011.4,+13.2,073,0111,1683931064,44.28 70,0006,0008,1011.6,+13.2,074,0098,1683931364,44.27 72,0006,0008,1011.8,+13.0,073,0124,1683931664,44.263 66,0008,0011,1011.8,+12.9,073,0095,1683931964,44.244 70,0007,0010,1011.8,+12.8,074,0083,1683932564,44.26 72,0012,0016,1011.5,+12.8,074,0098,1683932864,44.257 74,0008,0011,1011.3,+12.7,074,0100,1683933164,44.249 74,0006,0008,1011.7,+12.5,075,0101,1683933464,44.244 61,0008,0011,1011.6,+12.6,075,0121,1683933764,44.27 74,0006,0008,1011.4,+12.7,074,0118,1683934064,44.394 74,0006,0008,1011.7,+12.6,075,0104,1683934664,44.373 72,0006,0008,1011.4,+12.6,075,0102,1683934964,44.381 74,0008,0011,1011.4,+12.6,074,0107,1683935264,44.367 72,0012,0016,1011.3,+12.6,075,0108,1683935564,44.367 74,0008,0011,1011.5,+12.8,074,0104,1683936164,44.363 72,0010,0013,1011.3,+12.7,074,0101,1683936464,44.357 74,0010,0013,1011.3,+12.6,074,0085,1683936764,44.355 74,0006,0008,1011.2,+12.6,074,0090,1683937064,44.354 72,0007,0010,1011.3,+12.7,073,0102,1683937364,44.356 74,0006,0008,1011.7,+12.5,074,0123,1683938264,44.497 74,0013,0017,1011.4,+12.4,075,0099,1683938564,44.494 64,0008,0011,1011.3,+12.4,074,0099,1683938864,44.472 72,0009,0012,1011.6,+12.5,074,0088,1683939164,44.474 66,0007,0010,1011.4,+12.4,073,0111,1683939464,44.477 64,0009,0012,1011.6,+12.6,073,0099,1683939764,44.473 74,0009,0012,1011.4,+12.5,074,0095,1683940064,44.459 74,0008,0011,1011.4,+12.4,074,0099,1683940364,44.46 74,0006,0008,1011.5,+12.5,073,0099,1683940664,44.463 74,0007,0010,1011.6,+12.5,073,0092,1683940964,44.471 74,0007,0010,1011.5,+12.4,073,0110,1683941264,44.592 74,0008,0011,1011.3,+12.4,073,0130,1683941564,44.584 72,0009,0012,1011.4,+12.3,073,0095,1683941864,44.589 74,0008,0011,1011.7,+12.1,073,0092,1683942164,44.61 70,0006,0008,1011.6,+11.9,074,0102,1683943064,44.564 70,0007,0010,1011.5,+11.8,074,0102,1683943364,44.564 61,0007,0010,1011.3,+11.6,075,0103,1683943664,44.561 70,0007,0010,1011.3,+11.6,075,0069,1683943964,44.553 64,0008,0011,1011.5,+11.8,074,0103,1683944264,44.563 66,0008,0011,1011.2,+11.6,075,0101,1683944564,44.571 70,0007,0010,1011.1,+11.5,075,0110,1683944864,44.701 61,0009,0012,1011.3,+11.6,074,0091,1683945164,44.702 72,0007,0010,1011.4,+11.4,075,0097,1683945764,44.683 72,0010,0013,1011.2,+11.5,074,0080,1683946364,44.681 70,0011,0015,1011.2,+11.2,075,0099,1683946664,44.679 70,0009,0012,1011.3,+11.2,076,0099,1683946964,44.68 61,0010,0013,1011.4,+11.0,076,0111,1683947264,44.671 74,0010,0013,1011.3,+10.9,076,0118,1683947564,44.737 74,0012,0016,1011.5,+10.8,076,0106,1683948164,44.668 74,0009,0012,1011.5,+10.7,077,0111,1683948464,44.805 74,0011,0015,1011.2,+10.6,077,0115,1683949064,44.805 72,0011,0015,1011.8,+10.4,078,0112,1683949364,44.804 72,0012,0016,1011.3,+10.5,078,0111,1683949664,44.784 74,0013,0017,1011.4,+10.4,077,0124,1683949964,44.781 72,0010,0013,1011.4,+10.2,077,0096,1683950264,44.787 72,0011,0015,1011.3,+10.2,077,0108,1683950564,44.774 72,0012,0016,1011.3,+10.2,077,0103,1683950864,44.777 72,0011,0015,1011.4,+10.3,077,0103,1683951164,44.769 72,0013,0017,1011.3,+10.3,077,0095,1683951764,44.824 70,0011,0015,1011.3,+10.5,077,0117,1683952064,44.904 70,0011,0015,1011.1,+10.5,077,0119,1683952364,44.903 72,0011,0015,1011.3,+10.5,077,0103,1683952664,44.915 66,0013,0017,1011.5,+10.7,077,0104,1683953264,44.899 61,0012,0016,1011.3,+10.8,077,0101,1683953564,44.899 70,0012,0016,1011.8,+11.1,076,0093,1683954764,44.871 72,0015,0021,1011.8,+11.3,076,0109,1683955364,44.883 70,0012,0016,1012.0,+11.7,075,0103,1683955665,45.008 72,0013,0017,1012.2,+11.8,075,0120,1683955965,45.013 72,0012,0016,1011.9,+11.9,074,0089,1683956265,45 70,0013,0017,1012.0,+12.5,072,0103,1683957164,44.997 70,0014,0018,1012.0,+12.6,073,0097,1683957464,44.992 70,0013,0017,1012.4,+12.8,072,0106,1683957764,44.981 74,0015,0021,1012.1,+12.8,071,0095,1683958064,44.979 70,0015,0021,1012.2,+13.5,070,0111,1683958664,44.993 59,0021,0028,1012.0,+13.8,070,0102,1683959265,45.108 76,0018,0024,1012.4,+14.2,069,0111,1683959565,45.115 76,0017,0023,1012.0,+14.1,069,0103,1683959865,45.103 70,0018,0024,1012.3,+14.2,068,0099,1683960165,45.128 61,0016,0022,1012.2,+14.4,068,0104,1683960465,45.11 61,0019,0026,1012.3,+14.5,067,0084,1683960765,45.088 64,0018,0024,1012.5,+14.6,067,0114,1683961065,45.093 61,0016,0022,1012.1,+14.7,068,0111,1683961365,45.091 64,0017,0023,1012.3,+15.2,067,0104,1683961665,45.072 61,0019,0026,1012.3,+15.5,066,0077,1683962265,45.078 72,0018,0024,1012.4,+16.0,066,0100,1683962565,45.104 66,0023,0031,1012.2,+16.2,065,0098,1683962865,45.219 70,0017,0023,1012.0,+16.3,065,0108,1683963165,45.219 70,0016,0022,1012.0,+16.9,064,0096,1683963465,45.207 70,0016,0022,1012.0,+16.6,063,0093,1683963765,45.201 72,0016,0022,1012.2,+16.6,063,0098,1683964065,45.193 66,0015,0021,1012.3,+17.8,060,0103,1683964665,45.194 61,0015,0021,1012.1,+17.7,061,0114,1683964965,45.178 70,0016,0022,1012.4,+17.5,061,0117,1683965565,45.166 70,0012,0016,1012.3,+18.5,058,0110,1683965865,45.168 72,0014,0018,1012.2,+18.6,059,0096,1683966165,45.182 70,0013,0017,1012.3,+18.1,058,0102,1683966465,45.307 61,0012,0016,1012.0,+18.7,057,0103,1683967065,45.306 64,0012,0016,1012.1,+19.0,055,0093,1683967365,45.297 66,0010,0013,1011.8,+19.4,054,0099,1683967665,45.313 66,0012,0016,1012.3,+19.9,052,0096,1683967965,45.288 61,0011,0015,1012.2,+19.6,053,0094,1683968265,45.274 66,0009,0012,1012.2,+20.1,055,0109,1683968565,45.279 70,0011,0015,1012.2,+20.3,052,0105,1683969165,45.267 66,0011,0015,1012.0,+20.8,049,0125,1683969465,45.283 64,0006,0008,1011.9,+22.0,042,0100,1683970665,45.383 66,0006,0008,1011.9,+22.4,046,0096,1683970965,45.395 64,0008,0011,1011.7,+22.1,044,0102,1683971265,45.408 70,0005,0007,1011.8,+22.2,042,0101,1683971865,45.385 66,0007,0010,1011.4,+22.8,041,0091,1683972165,45.399 74,0012,0016,1011.5,+22.7,042,0103,1683972465,45.384 66,0006,0008,1011.4,+23.0,039,0094,1683972765,45.36 66,0006,0008,1011.3,+23.2,038,0103,1683973065,45.365 61,0007,0010,1011.5,+23.5,038,0094,1683973365,45.375 70,0008,0011,1011.3,+23.7,037,0105,1683973665,45.497 66,0005,0007,1011.0,+24.1,037,0098,1683974265,45.504 70,0004,0006,1011.1,+23.7,038,0101,1683974565,45.494 70,0008,0011,1011.1,+25.2,031,0112,1683974868,48.107 70,0004,0006,1011.1,+24.5,037,0080,1683975765,45.479 72,0003,0005,1011.3,+22.2,032,0119,1683976065,45.462 72,0003,0005,1011.5,+21.2,034,0111,1683976365,45.485 74,0003,0005,1011.5,+20.5,036,0092,1683976665,45.456 72,0005,0007,1012.0,+18.1,051,0093,1683977565,45.594 61,0003,0005,1012.4,+16.9,058,0090,1683977865,45.592 61,0005,0007,1012.5,+15.9,063,0093,1683978465,45.561 70,0004,0006,1012.6,+16.2,065,0103,1683978765,45.555 70,0005,0007,1012.4,+16.2,063,0102,1683979065,45.561 72,0004,0006,1012.0,+15.4,066,0092,1683979365,45.556 80,0005,0007,1012.3,+15.3,066,0112,1683979665,45.555 64,0005,0007,1012.5,+15.5,067,0090,1683979965,45.602 64,0005,0007,1012.3,+15.3,066,0114,1683980265,45.568 64,0005,0007,1012.2,+15.1,066,0118,1683980565,45.562 78,0006,0008,1012.3,+14.9,067,0115,1683980865,45.69 74,0006,0008,1012.4,+15.4,066,0113,1683981165,45.684 76,0006,0008,1012.2,+15.3,065,0098,1683981465,45.674 72,0005,0007,1012.4,+15.2,066,0102,1683981765,45.675 49,0003,0005,1012.4,+15.0,064,0098,1683982065,45.678 74,0006,0008,1012.2,+15.3,063,0119,1683982365,45.669 76,0005,0007,1012.3,+15.5,063,0086,1683982665,45.671 74,0004,0006,1012.1,+15.5,061,0104,1683982965,45.652 76,0003,0005,1012.5,+15.8,061,0103,1683983265,45.66 61,0005,0007,1012.5,+15.7,061,0117,1683983865,45.641 61,0004,0006,1012.4,+15.7,060,0096,1683984165,45.66 61,0005,0007,1012.1,+15.6,062,0096,1683984465,45.785 76,0009,0012,1012.1,+15.4,064,0118,1683984765,45.784 76,0004,0006,1011.8,+15.7,061,0106,1683985365,45.781 70,0003,0005,1011.8,+15.8,060,0109,1683985665,45.77 76,0003,0005,1011.9,+16.2,056,0099,1683985965,45.766 61,0003,0005,1011.6,+16.7,056,0106,1683986265,45.776 70,0004,0006,1011.5,+17.8,056,0108,1683986865,45.751 70,0004,0006,1011.5,+18.1,056,0105,1683987165,45.751 76,0006,0008,1011.7,+17.5,056,0106,1683987465,45.759 76,0005,0007,1012.1,+17.3,057,0117,1683987765,45.757 66,0004,0006,1012.1,+17.1,060,0110,1683988065,45.896 76,0004,0006,1012.1,+16.8,063,0096,1683988665,45.885 70,0003,0005,1012.1,+16.4,065,0109,1683988965,45.899 72,0005,0007,1012.3,+16.3,062,0109,1683989265,45.869 70,0004,0006,1011.8,+16.1,059,0114,1683989565,45.873 74,0003,0005,1011.1,+15.7,060,0098,1683989865,45.887 76,0004,0006,1011.0,+15.8,061,0109,1683990165,45.855 70,0003,0005,1011.1,+15.8,060,0115,1683990465,45.852 72,0002,0003,1011.2,+16.1,061,0096,1683990768,48.401 72,0004,0006,1011.7,+17.2,057,0116,1683991665,45.971 61,0004,0006,1011.8,+17.8,057,0107,1683991965,45.971 66,0003,0005,1011.8,+17.4,056,0108,1683992265,45.976 70,0003,0005,1011.8,+17.5,054,0110,1683992565,45.96 70,0004,0006,1011.9,+17.6,057,0097,1683992865,45.96 70,0004,0006,1011.5,+17.7,054,0098,1683993165,45.956 70,0004,0006,1011.6,+17.5,053,0093,1683993465,45.964 70,0005,0007,1011.4,+17.2,054,0103,1683993765,45.95 70,0003,0005,1011.3,+17.0,052,0108,1683994065,45.952 72,0004,0006,1011.5,+16.8,054,0119,1683994365,45.934 70,0004,0006,1011.5,+16.7,056,0087,1683994665,45.935 66,0006,0008,1011.3,+16.6,057,0113,1683995566,46.075 61,0004,0006,1011.3,+17.0,056,0110,1683995866,46.071 61,0005,0007,1011.5,+17.4,056,0133,1683996166,46.072 70,0004,0006,1011.3,+17.7,057,0115,1683996466,46.069 70,0005,0007,1011.5,+17.4,058,0095,1683996766,46.053 70,0005,0007,1011.3,+17.3,059,0111,1683997066,46.054 66,0005,0007,1011.1,+17.8,054,0101,1683997666,46.047 70,0005,0007,1011.0,+17.4,057,0106,1683997966,46.034 66,0008,0011,1011.2,+17.5,057,0122,1683998266,46.028 61,0004,0006,1010.9,+17.5,057,0098,1683998566,46.042 70,0004,0006,1011.3,+17.3,058,0091,1683998866,46.219 66,0006,0008,1011.0,+16.8,061,0080,1683999166,46.169 61,0006,0008,1011.2,+16.6,062,0097,1684000066,46.17 64,0006,0008,1011.0,+16.5,063,0096,1684000366,46.162 70,0005,0007,1011.0,+16.4,063,0113,1684000666,46.159 70,0004,0006,1010.9,+16.4,063,0102,1684000966,46.148 70,0007,0010,1011.3,+16.6,061,0111,1684001266,46.136 70,0007,0010,1011.0,+16.3,062,0115,1684001566,46.136 70,0007,0010,1011.1,+16.2,064,0092,1684001866,46.154 66,0008,0011,1011.0,+16.0,065,0105,1684002166,46.188 66,0009,0012,1011.1,+15.5,067,0095,1684002766,46.302 70,0007,0010,1011.0,+15.4,068,0091,1684003066,46.275 70,0010,0013,1011.3,+15.0,068,0093,1684003966,46.269 70,0004,0006,1011.2,+14.4,067,0115,1684005466,46.237 52,0011,0015,1011.4,+14.4,066,0081,1684005766,46.253 72,0006,0008,1011.6,+14.2,067,0098,1684006066,46.374 72,0008,0011,1011.7,+14.0,067,0097,1684006966,46.361 72,0007,0010,1011.7,+13.9,068,0102,1684007566,46.357 72,0007,0010,1011.5,+13.7,067,0104,1684007866,46.363 72,0007,0010,1011.5,+13.4,069,0106,1684008466,46.346 49,0007,0010,1011.4,+13.4,068,0087,1684008766,46.335 72,0008,0011,1011.7,+13.2,069,0119,1684009066,46.327 72,0006,0008,1011.6,+13.1,070,0093,1684009366,46.343 70,0010,0013,1011.6,+12.6,072,0105,1684010266,46.473 66,0009,0012,1011.8,+12.5,071,0089,1684010566,46.461 66,0007,0010,1011.6,+12.4,072,0125,1684010866,46.452 47,0010,0013,1011.8,+12.2,072,0111,1684011166,46.459 66,0008,0011,1011.7,+12.2,073,0105,1684011466,46.442 66,0010,0013,1011.9,+12.0,073,0090,1684011796,16.564 70,0013,0017,1012.0,+11.9,073,0107,1684012066,46.451 49,0007,0010,1011.7,+12.1,073,0086,1684012366,46.462 66,0008,0011,1011.8,+12.1,073,0101,1684012966,46.443 70,0008,0011,1011.6,+12.1,073,0121,1684013266,46.602 66,0010,0013,1011.8,+11.9,073,0112,1684013566,46.575 47,0009,0012,1011.8,+11.9,074,0093,1684014166,46.576 70,0009,0012,1011.7,+11.7,074,0087,1684014466,46.551 74,0011,0015,1011.5,+11.8,073,0095,1684014766,46.597 66,0011,0015,1011.6,+11.7,074,0103,1684015066,46.577 72,0007,0010,1011.8,+11.9,073,0111,1684015366,46.544 49,0007,0010,1011.7,+11.9,073,0113,1684015966,46.569 70,0010,0013,1011.5,+11.7,073,0090,1684016266,46.535 47,0009,0012,1011.6,+11.8,073,0083,1684016566,46.54 70,0013,0017,1011.5,+11.8,072,0107,1684016866,46.666 70,0008,0011,1011.7,+11.8,073,0105,1684017166,46.684 72,0008,0011,1011.6,+11.5,074,0107,1684017466,46.669 72,0009,0012,1011.7,+11.5,074,0110,1684018066,46.65 72,0011,0015,1011.3,+11.2,074,0108,1684018366,46.656 74,0008,0011,1011.3,+11.2,073,0093,1684018966,46.652 74,0008,0011,1011.5,+11.1,074,0102,1684019266,46.641 72,0008,0011,1011.3,+10.8,075,0081,1684019566,46.639 74,0018,0024,1011.2,+10.9,074,0102,1684019866,46.638 74,0008,0011,1011.6,+10.7,074,0101,1684020466,46.787 70,0010,0013,1011.5,+10.6,075,0123,1684020766,46.771 70,0007,0010,1011.4,+10.6,075,0097,1684021066,46.768 66,0008,0011,1011.1,+10.5,075,0111,1684021366,46.769 47,0008,0011,1011.2,+10.2,074,0117,1684021966,46.758 70,0008,0011,1011.0,+10.3,075,0107,1684022266,46.765 66,0008,0011,1011.3,+09.9,076,0102,1684022866,46.744 70,0008,0011,1011.1,+09.8,075,0098,1684023466,46.743 66,0008,0011,1010.9,+09.8,075,0087,1684023766,46.763 66,0010,0013,1010.8,+09.6,076,0120,1684024066,46.884 70,0010,0013,1010.9,+09.5,076,0094,1684024366,46.883 66,0009,0012,1010.7,+09.6,076,0095,1684024666,46.879 70,0010,0013,1011.1,+09.6,076,0104,1684024966,46.873 70,0010,0013,1010.7,+09.6,076,0092,1684025266,46.879 66,0008,0011,1010.8,+09.5,076,0095,1684025866,46.87 70,0010,0013,1010.7,+09.4,076,0098,1684026166,46.859 66,0010,0013,1011.1,+09.4,076,0104,1684026466,46.864 66,0008,0011,1010.8,+09.2,076,0104,1684027066,46.847 66,0009,0012,1010.9,+09.0,076,0092,1684027366,46.864 66,0008,0011,1011.1,+09.1,076,0098,1684027966,46.975 70,0015,0021,1010.8,+09.0,077,0103,1684028266,46.971 66,0009,0012,1010.8,+09.0,076,0113,1684028566,46.975 66,0010,0013,1010.9,+08.9,076,0097,1684028866,46.973 72,0010,0013,1010.6,+08.9,076,0103,1684029466,46.981 66,0011,0015,1010.7,+08.9,076,0116,1684029766,46.977 70,0011,0015,1010.4,+08.6,076,0101,1684030366,46.974 70,0008,0011,1010.6,+08.7,076,0120,1684030666,46.961 70,0009,0012,1010.6,+08.6,076,0121,1684030966,46.978 70,0009,0012,1010.5,+08.6,076,0102,1684031267,47.124 70,0008,0011,1010.2,+08.7,076,0103,1684031567,47.11 72,0010,0013,1010.1,+08.7,076,0110,1684031867,47.113 70,0010,0013,1010.3,+08.6,076,0094,1684032167,47.109 70,0010,0013,1010.4,+08.5,076,0113,1684032467,47.094 66,0010,0013,1010.1,+08.2,077,0112,1684033067,47.096 72,0008,0011,1010.2,+08.2,077,0086,1684033367,47.089 70,0011,0015,1010.5,+08.1,077,0098,1684033667,47.083 70,0007,0010,1010.2,+08.1,076,0100,1684034267,47.08 66,0014,0018,1010.4,+08.1,076,0092,1684034567,47.108 74,0009,0012,1010.5,+07.7,077,0108,1684034867,47.223 72,0009,0012,1010.0,+07.8,077,0120,1684035467,47.222 66,0008,0011,1010.1,+07.8,077,0112,1684035767,47.22 70,0009,0012,1010.1,+07.8,076,0099,1684036067,47.219 66,0010,0013,1010.5,+07.7,076,0110,1684036367,47.217 70,0010,0013,1010.2,+07.6,077,0121,1684036667,47.22 64,0011,0015,1010.5,+07.3,078,0091,1684036967,47.216 66,0010,0013,1010.5,+07.7,077,0093,1684037267,47.205 76,0012,0016,1010.4,+07.7,077,0111,1684037567,47.208 76,0008,0011,1010.3,+07.7,077,0124,1684037867,47.19 74,0012,0016,1010.4,+07.7,076,0107,1684038167,47.218 76,0009,0012,1010.6,+07.7,077,0101,1684038467,47.351 66,0009,0012,1010.6,+07.7,077,0101,1684038767,47.349 59,0009,0012,1010.6,+07.7,077,0099,1684039067,47.346 72,0010,0013,1010.2,+07.9,077,0095,1684039667,47.336 76,0009,0012,1010.5,+08.2,078,0101,1684040267,47.331 72,0010,0013,1010.4,+08.2,078,0115,1684040567,47.332 74,0010,0013,1010.3,+08.4,077,0103,1684040867,47.326 61,0009,0012,1010.5,+08.7,077,0093,1684041467,47.333 74,0010,0013,1010.6,+08.9,077,0113,1684041767,47.333 78,0011,0015,1010.4,+09.0,077,0098,1684042067,47.448 72,0010,0013,1010.6,+09.2,076,0094,1684042367,47.454 59,0014,0018,1010.6,+10.3,076,0100,1684043267,47.441 74,0011,0015,1010.7,+11.0,074,0081,1684043867,47.432 72,0013,0017,1010.5,+11.6,072,0117,1684044167,47.433 74,0011,0015,1010.4,+12.0,071,0096,1684044467,47.427 74,0012,0016,1010.5,+11.9,069,0111,1684044767,47.42 47,0010,0013,1010.7,+12.1,069,0094,1684045067,47.426 72,0014,0018,1010.4,+12.3,069,0083,1684045367,47.435 74,0011,0015,1010.4,+12.6,068,0107,1684045667,47.563 72,0009,0012,1010.7,+13.1,067,0106,1684046567,47.547 72,0018,0024,1010.4,+13.4,068,0089,1684047167,47.544 66,0014,0018,1010.4,+13.7,068,0112,1684047767,47.528 66,0014,0018,1010.7,+13.9,067,0093,1684048067,47.53 66,0019,0026,1010.7,+14.2,067,0092,1684048367,47.528 72,0018,0024,1010.5,+14.4,066,0118,1684048667,47.531 64,0015,0021,1010.4,+15.1,064,0105,1684048967,47.536 66,0014,0018,1010.6,+14.9,064,0082,1684049267,47.663 70,0014,0018,1010.4,+15.1,063,0111,1684049567,47.668 74,0016,0022,1010.3,+15.4,061,0108,1684049867,47.651 70,0012,0016,1010.4,+15.5,063,0116,1684050167,47.642 76,0017,0023,1010.5,+15.7,061,0102,1684050467,47.635 74,0013,0017,1010.3,+16.1,061,0096,1684050767,47.666 66,0014,0018,1010.4,+16.2,060,0099,1684051067,47.632 70,0011,0015,1010.2,+17.2,059,0091,1684051367,47.62 66,0011,0015,1010.0,+17.1,059,0100,1684051667,47.613 70,0012,0016,1010.2,+17.5,058,0101,1684051967,47.623 76,0008,0011,1010.1,+17.9,054,0105,1684052267,47.616 70,0009,0012,1010.1,+18.2,055,0095,1684052567,47.622 66,0010,0013,1010.2,+18.6,055,0125,1684052867,47.762 66,0008,0011,1010.1,+19.2,053,0097,1684053167,47.746 64,0012,0016,1010.1,+18.5,051,0105,1684053467,47.744 70,0009,0012,1009.9,+18.5,050,0100,1684053767,47.74 66,0009,0012,1009.9,+18.8,051,0104,1684054067,47.744 66,0007,0010,1009.8,+19.1,049,0107,1684054367,47.738 72,0006,0008,1010.1,+19.0,051,0109,1684054667,47.732 66,0006,0008,1009.8,+19.5,048,0094,1684054967,47.725 70,0006,0008,1010.0,+19.3,049,0112,1684055267,47.719 66,0007,0010,1009.8,+19.9,047,0113,1684055567,47.721 70,0005,0007,1010.0,+20.0,046,0115,1684055867,47.707 64,0006,0008,1009.6,+20.2,047,0099,1684056167,47.726 66,0006,0008,1009.8,+20.6,046,0092,1684056467,47.857 64,0004,0006,1009.5,+21.2,044,0107,1684056767,47.85 64,0004,0006,1009.8,+20.9,043,0102,1684057067,47.844 64,0006,0008,1009.7,+21.7,043,0117,1684057667,47.859 66,0005,0007,1009.5,+22.7,042,0097,1684057967,47.822 64,0005,0007,1009.8,+22.1,042,0117,1684058267,47.82 64,0006,0008,1009.3,+22.5,039,0090,1684058567,47.81 64,0005,0007,1009.7,+21.7,042,0096,1684058867,47.813 64,0005,0007,1009.3,+22.6,041,0090,1684059167,47.808 61,0004,0006,1009.3,+21.4,041,0106,1684059467,47.793 66,0004,0006,1009.0,+21.7,040,0103,1684059767,47.858 64,0004,0006,1009.4,+22.3,038,0088,1684060367,47.924 64,0003,0005,1009.2,+22.3,039,0099,1684060667,47.927 61,0013,0017,1009.1,+22.5,039,0107,1684060967,47.93 61,0004,0006,1009.3,+22.9,038,0099,1684061267,47.915 64,0004,0006,1008.9,+22.7,037,0109,1684061867,47.904 61,0004,0006,1009.0,+23.8,035,0089,1684062467,47.892 61,0003,0005,1009.0,+24.7,036,0109,1684063067,47.884 66,0003,0005,1008.9,+23.9,038,0124,1684063367,47.919 70,0005,0007,1008.8,+22.9,038,0099,1684063668,48.044 64,0005,0007,1008.9,+22.1,040,0093,1684063968,48.031 64,0005,0007,1008.9,+20.1,042,0115,1684065168,48.008 64,0004,0006,1008.5,+20.0,042,0108,1684065767,47.997 64,0004,0006,1008.7,+20.1,042,0101,1684066067,47.988 64,0005,0007,1008.2,+23.0,037,0124,1684067268,48.133 74,0006,0008,1008.2,+22.8,035,0115,1684067868,48.129 64,0008,0011,1008.0,+22.9,036,0113,1684068168,48.111 66,0005,0007,1008.1,+22.4,037,0099,1684069068,48.096 64,0004,0006,1007.9,+22.3,038,0098,1684069668,48.09 64,0005,0007,1007.6,+24.3,034,0103,1684070868,48.221 64,0006,0008,1007.5,+23.6,035,0102,1684071468,48.227 66,0005,0007,1007.2,+23.8,036,0091,1684071768,48.215 61,0007,0010,1007.7,+23.2,037,0102,1684072068,48.208 66,0007,0010,1007.3,+23.6,036,0096,1684072368,48.207 66,0006,0008,1007.0,+22.9,038,0114,1684072668,48.209 66,0008,0011,1007.3,+22.4,037,0124,1684072968,48.192 70,0006,0008,1007.0,+22.7,038,0096,1684073568,48.184 66,0007,0010,1007.0,+22.2,038,0105,1684073868,48.177 64,0007,0010,1007.0,+22.6,036,0116,1684074168,48.194 64,0005,0007,1006.8,+23.0,035,0113,1684074468,48.304 64,0008,0011,1006.7,+23.2,036,0108,1684074768,48.321 64,0006,0008,1006.9,+22.6,037,0082,1684075068,48.307 64,0005,0007,1006.9,+23.4,036,0077,1684075368,48.314 66,0004,0006,1006.6,+23.1,034,0097,1684075668,48.314 66,0006,0008,1006.8,+23.2,034,0096,1684075968,48.294 66,0011,0015,1006.8,+23.7,034,0100,1684076268,48.289 74,0007,0010,1006.6,+23.9,035,0093,1684076568,48.284 64,0005,0007,1006.8,+22.9,035,0119,1684076868,48.285 64,0006,0008,1006.5,+22.7,035,0097,1684077468,48.286 66,0004,0006,1006.6,+22.4,034,0090,1684077768,48.3 64,0004,0006,1006.5,+22.4,036,0104,1684078368,48.405 66,0004,0006,1006.2,+23.4,033,0111,1684078668,48.398 70,0005,0007,1006.6,+22.9,031,0095,1684078968,48.388 66,0005,0007,1006.5,+23.9,030,0122,1684079268,48.401 64,0004,0006,1006.2,+23.7,030,0093,1684079568,48.395 66,0003,0005,1006.0,+24.3,029,0078,1684079868,48.39 64,0003,0005,1006.3,+23.5,030,0102,1684080168,48.392 64,0003,0005,1006.1,+23.6,031,0119,1684080468,48.371 66,0003,0005,1006.2,+22.9,034,0107,1684080768,48.375 64,0005,0007,1006.5,+22.2,034,0095,1684081068,48.37 61,0006,0008,1006.3,+21.9,036,0111,1684081368,48.384 64,0002,0003,1006.3,+21.6,038,0097,1684081968,48.514 66,0003,0005,1006.4,+21.9,037,0113,1684082268,48.522 66,0004,0006,1006.3,+22.5,036,0091,1684082568,48.509 66,0003,0005,1006.4,+21.9,037,0109,1684082868,48.492 70,0005,0007,1006.4,+21.6,036,0091,1684083168,48.489 66,0002,0003,1006.5,+21.3,037,0112,1684083768,48.474 66,0002,0003,1006.3,+21.2,039,0106,1684084068,48.475 66,0004,0006,1006.4,+21.0,040,0111,1684084368,48.467 66,0004,0006,1006.4,+20.8,040,0082,1684084668,48.456 64,0005,0007,1006.3,+20.6,041,0107,1684084968,48.479 66,0004,0006,1006.5,+20.6,041,0087,1684085268,48.612 64,0003,0005,1006.7,+20.3,042,0135,1684085568,48.61 64,0007,0010,1006.5,+20.2,041,0092,1684085868,48.613 64,0005,0007,1006.4,+20.0,043,0114,1684086168,48.599 64,0007,0010,1006.6,+19.8,041,0114,1684086468,48.596 66,0004,0006,1006.7,+19.5,043,0110,1684087068,48.582 66,0003,0005,1006.8,+19.3,044,0102,1684087368,48.575 64,0002,0003,1006.7,+19.2,045,0103,1684087668,48.567 64,0004,0006,1006.7,+19.1,045,0111,1684087968,48.594 64,0004,0006,1006.7,+18.7,046,0095,1684088268,48.665 70,0003,0005,1007.0,+18.7,046,0101,1684088568,48.583 66,0002,0003,1007.2,+18.7,047,0109,1684088868,48.71 66,0003,0005,1006.7,+18.4,047,0091,1684089168,48.68 66,0002,0003,1006.9,+18.0,049,0088,1684089768,48.683 66,0004,0006,1007.2,+18.0,049,0102,1684090068,48.848 66,0004,0006,1007.2,+18.0,047,0116,1684090368,48.668 66,0011,0015,1006.7,+17.8,050,0110,1684090668,48.676 66,0004,0006,1006.9,+17.7,050,0098,1684090968,48.657 66,0002,0003,1006.8,+17.5,051,0098,1684091268,48.647 64,0002,0003,1007.2,+17.3,051,0109,1684091568,48.654 70,0003,0005,1007.1,+17.3,053,0090,1684091868,48.652 64,0003,0005,1007.2,+16.9,053,0090,1684092468,48.787 66,0005,0007,1007.3,+16.6,054,0096,1684092768,48.794 70,0004,0006,1007.4,+16.6,054,0090,1684093068,48.78 66,0004,0006,1007.4,+16.4,055,0107,1684093368,48.782 74,0004,0006,1007.4,+16.5,055,0116,1684093668,48.784 72,0003,0005,1007.5,+16.8,051,0123,1684093968,48.775 70,0002,0003,1007.4,+16.9,050,0100,1684094268,48.762 64,0002,0003,1007.4,+17.0,050,0120,1684094568,48.776 66,0002,0003,1007.3,+16.9,049,0085,1684094868,48.828 66,0004,0006,1007.7,+16.7,051,0088,1684095168,48.76 72,0002,0003,1007.4,+16.7,051,0113,1684095468,48.756 70,0002,0003,1007.3,+16.5,051,0104,1684095768,48.776 70,0004,0006,1007.2,+16.2,052,0094,1684096368,48.939 74,0002,0003,1007.6,+16.1,053,0096,1684096668,48.901 72,0002,0003,1007.3,+15.9,054,0107,1684096968,48.884 72,0003,0005,1007.4,+15.8,053,0112,1684097268,48.877 70,0003,0005,1007.4,+15.8,054,0099,1684097568,48.87 66,0003,0005,1007.5,+15.7,054,0111,1684097868,48.865 72,0002,0003,1007.1,+15.4,056,0090,1684098468,48.862 70,0002,0003,1007.4,+15.3,057,0100,1684098768,48.849 70,0005,0007,1007.5,+15.2,057,0103,1684099068,48.841 70,0003,0005,1007.1,+15.1,057,0115,1684099368,48.86 70,0003,0005,1007.0,+14.9,057,0090,1684099668,48.971 72,0005,0007,1007.1,+14.9,057,0108,1684099968,48.983 66,0003,0005,1007.3,+14.8,058,0097,1684100268,48.969 70,0004,0006,1007.1,+14.6,058,0136,1684100569,49.003 66,0003,0005,1007.1,+14.7,059,0127,1684102068,48.95 66,0002,0003,1007.2,+14.3,061,0113,1684102968,48.969 66,0004,0006,1007.2,+14.4,060,0119,1684103269,49.098 66,0003,0005,1007.1,+14.4,060,0103,1684103569,49.083 66,0003,0005,1007.0,+14.3,061,0100,1684103869,49.084 70,0003,0005,1007.1,+14.4,061,0093,1684104169,49.06 66,0004,0006,1007.0,+14.3,062,0107,1684104469,49.071 66,0003,0005,1006.7,+13.8,063,0105,1684105969,49.039 70,0005,0007,1006.5,+13.4,064,0109,1684106869,49.18 66,0005,0007,1006.4,+12.5,069,0105,1684108669,49.168 66,0003,0005,1006.5,+12.5,067,0086,1684108969,49.16 66,0004,0006,1006.6,+12.5,068,0097,1684109269,49.163 70,0004,0006,1006.6,+12.4,069,0120,1684109569,49.146 66,0004,0006,1006.2,+12.5,068,0104,1684109869,49.134 70,0006,0008,1006.2,+12.9,067,0105,1684110469,49.283 66,0009,0012,1006.3,+12.8,068,0094,1684110769,49.284 70,0009,0012,1006.3,+12.9,068,0116,1684111069,49.268 66,0009,0012,1006.3,+12.9,068,0113,1684111369,49.265 64,0007,0010,1006.5,+12.7,069,0110,1684111669,49.267 66,0008,0011,1006.4,+12.7,069,0105,1684112269,49.255 66,0010,0013,1006.2,+12.6,071,0105,1684112569,49.252 70,0009,0012,1006.6,+12.3,071,0102,1684113469,49.249 70,0013,0017,1006.4,+12.3,073,0094,1684113769,49.25 66,0012,0016,1006.4,+12.3,074,0107,1684114069,49.382 72,0021,0028,1006.5,+12.7,074,0101,1684114669,49.373 66,0022,0029,1006.5,+12.7,075,0123,1684114969,49.378 66,0019,0026,1006.5,+12.7,076,0112,1684115569,49.365 66,0022,0029,1006.3,+12.8,075,0109,1684115869,49.36 72,0025,0034,1006.4,+12.8,077,0109,1684116469,49.351 66,0023,0031,1006.0,+12.9,076,0102,1684116769,49.35 66,0023,0031,1006.2,+13.0,076,0091,1684117369,49.359 70,0022,0029,1006.3,+13.0,076,0109,1684117669,49.48 70,0019,0026,1006.2,+13.0,076,0105,1684117969,49.476 72,0023,0031,1006.3,+13.0,077,0115,1684118269,49.478 66,0022,0029,1006.3,+13.1,076,0111,1684118569,49.483 66,0021,0028,1006.6,+13.1,075,0110,1684118869,49.472 47,0027,0037,1006.2,+13.2,075,0110,1684119169,49.462 66,0022,0029,1006.2,+13.2,075,0095,1684119469,49.462 66,0024,0032,1006.2,+13.2,076,0123,1684119769,49.45 66,0026,0036,1006.1,+13.2,076,0096,1684120069,49.458 66,0027,0037,1006.1,+13.2,076,0078,1684120369,49.448 66,0033,0045,1006.4,+13.3,075,0094,1684120669,49.44 72,0037,0050,1006.3,+13.3,076,0095,1684120969,49.461 66,0030,0042,1006.5,+13.4,075,0102,1684121569,49.59 66,0032,0044,1006.2,+13.3,075,0087,1684121869,49.581 66,0031,0043,1006.6,+13.4,075,0105,1684122169,49.576 70,0037,0050,1006.3,+13.3,076,0122,1684122469,49.566 70,0033,0045,1006.2,+13.3,076,0119,1684123069,49.561 70,0028,0038,1006.2,+13.3,076,0117,1684123369,49.548 66,0030,0042,1006.5,+13.3,075,0114,1684123669,49.56 70,0030,0042,1006.5,+13.4,075,0099,1684123969,49.558 70,0035,0048,1006.4,+13.3,075,0089,1684124569,49.558 70,0028,0038,1006.4,+13.5,074,0114,1684124869,49.696 72,0027,0037,1006.5,+13.4,075,0104,1684125169,49.683 66,0032,0044,1006.4,+13.5,074,0112,1684125469,49.68 66,0024,0032,1006.2,+13.5,074,0110,1684125769,49.686 70,0027,0037,1006.3,+13.5,074,0081,1684126069,49.674 66,0028,0038,1006.2,+13.5,073,0101,1684126369,49.666 70,0028,0038,1006.4,+13.5,073,0120,1684126969,49.668 70,0032,0044,1006.3,+13.3,073,0085,1684127269,49.65 70,0026,0036,1006.5,+13.3,073,0093,1684127569,49.647 70,0032,0044,1006.2,+13.3,073,0109,1684127869,49.672 66,0034,0047,1006.3,+13.2,072,0103,1684128169,49.666 66,0032,0044,1006.5,+13.2,072,0093,1684128469,49.799 59,0033,0045,1006.6,+13.3,072,0100,1684128769,49.789 61,0028,0038,1006.5,+13.3,070,0101,1684129069,49.78 61,0034,0047,1006.6,+13.2,070,0091,1684129369,49.785 64,0034,0047,1006.8,+13.1,070,0091,1684129669,49.766 66,0029,0039,1006.8,+13.2,070,0098,1684130269,49.77 61,0028,0038,1006.9,+13.2,071,0115,1684130569,49.76 66,0024,0032,1006.6,+13.2,071,0106,1684130869,49.762 64,0031,0043,1006.6,+13.4,070,0098,1684131169,49.746 64,0028,0038,1006.6,+13.4,071,0103,1684131469,49.749 64,0028,0038,1006.8,+13.3,071,0097,1684131769,49.762 66,0027,0037,1006.7,+13.2,071,0097,1684132069,49.898 64,0028,0038,1006.5,+13.3,071,0107,1684132369,49.896 66,0029,0039,1006.7,+13.2,071,0104,1684132669,49.891 64,0026,0036,1006.5,+13.3,071,0117,1684132969,49.883 61,0025,0034,1006.7,+13.1,071,0081,1684133269,49.881 66,0024,0032,1006.8,+13.3,071,0109,1684133569,49.874 66,0021,0028,1006.7,+13.3,070,0118,1684133869,49.876 66,0021,0028,1006.8,+13.4,070,0106,1684134169,49.871 66,0020,0027,1007.0,+13.2,070,0109,1684134469,49.867 66,0022,0029,1006.9,+13.3,070,0093,1684134769,49.862 66,0024,0032,1006.9,+13.3,070,0100,1684135069,49.861 66,0023,0031,1006.8,+13.4,070,0097,1684135369,49.871 59,0026,0036,1007.1,+13.2,069,0097,1684135669,49.989 64,0028,0038,1007.2,+13.0,069,0092,1684136269,49.993 72,0025,0034,1007.1,+13.1,070,0088,1684136569,49.992 74,0037,0050,1007.3,+13.0,070,0097,1684136869,49.988 74,0032,0044,1007.2,+12.9,070,0114,1684137169,49.979 74,0035,0048,1007.1,+12.9,069,0089,1684137469,49.979 72,0030,0042,1007.2,+13.0,069,0089,1684137769,49.977 61,0029,0039,1007.1,+13.0,068,0084,1684138369,49.963 66,0030,0042,1007.0,+13.5,068,0097,1684138969,49.982 72,0026,0036,1007.2,+13.4,067,0094,1684139570,50.096 72,0032,0044,1007.1,+13.6,066,0114,1684139870,50.099 74,0033,0045,1007.2,+13.6,066,0090,1684140170,50.089 74,0027,0037,1007.0,+13.6,066,0087,1684140470,50.093 66,0028,0038,1007.0,+13.9,066,0108,1684140770,50.07 66,0025,0034,1006.9,+14.9,063,0107,1684141370,50.072 64,0024,0032,1006.9,+15.2,062,0100,1684141670,50.063 66,0025,0034,1006.8,+15.0,061,0093,1684141970,50.236 66,0026,0036,1006.6,+15.6,061,0108,1684142570,50.151 66,0018,0024,1006.9,+16.1,061,0098,1684142870,50.2 70,0019,0026,1006.8,+17.1,058,0116,1684143170,50.215 66,0021,0028,1006.7,+16.7,058,0093,1684143470,50.19 64,0024,0032,1006.6,+16.9,058,0110,1684143770,50.181 66,0024,0032,1006.4,+17.7,056,0097,1684144370,50.172 66,0020,0027,1006.9,+18.5,054,0107,1684144670,50.172 49,0024,0032,1006.6,+18.4,054,0101,1684144970,50.16 66,0019,0026,1006.5,+18.7,052,0092,1684145270,50.166 66,0023,0031,1006.5,+18.4,053,0091,1684145570,50.151 64,0023,0031,1006.6,+19.6,051,0083,1684145870,50.147 64,0018,0024,1006.4,+20.0,050,0098,1684146170,50.164 59,0020,0027,1006.6,+20.0,050,0090,1684146470,50.294 64,0021,0028,1006.1,+19.6,051,0110,1684146770,50.299 59,0021,0028,1006.5,+20.2,049,0081,1684147070,50.285 66,0018,0024,1006.3,+20.2,048,0103,1684147370,50.283 66,0020,0027,1006.4,+20.4,048,0119,1684147670,50.283 57,0019,0026,1006.1,+21.2,046,0094,1684148270,50.27 66,0019,0026,1006.2,+21.1,046,0107,1684148570,50.263 64,0017,0023,1005.9,+21.9,044,0111,1684148870,50.252 61,0017,0023,1006.1,+21.8,045,0106,1684149170,50.261 66,0021,0028,1005.7,+21.2,046,0104,1684149470,50.265 57,0014,0018,1005.5,+22.2,043,0108,1684150070,50.388 72,0016,0022,1005.6,+22.0,042,0104,1684150670,50.382 66,0017,0023,1005.5,+22.2,041,0110,1684150970,50.375 66,0018,0024,1005.5,+22.2,042,0093,1684151270,50.375 66,0015,0021,1005.9,+21.0,043,0131,1684151570,50.371 66,0023,0031,1005.4,+21.9,042,0120,1684151870,50.357 70,0011,0015,1005.4,+22.1,039,0085,1684153370,50.344 61,0011,0015,1005.2,+22.0,039,0103,1684153670,50.487 70,0015,0021,1005.2,+22.9,038,0114,1684153970,50.487 66,0011,0015,1005.4,+22.6,038,0098,1684154570,50.471 61,0012,0016,1005.3,+22.6,037,0120,1684154870,50.468 72,0012,0016,1005.4,+22.3,036,0103,1684155170,50.452 64,0014,0018,1005.5,+22.2,037,0102,1684155470,50.45 70,0012,0016,1005.2,+22.1,037,0126,1684156370,50.441 66,0018,0024,1005.0,+22.7,036,0108,1684157570,50.573 70,0013,0017,1005.1,+22.8,035,0100,1684157870,50.558 70,0011,0015,1005.0,+23.1,035,0104,1684158170,50.562 66,0012,0016,1005.0,+23.0,034,0095,1684158470,50.545 70,0014,0018,1005.1,+23.4,035,0100,1684158770,50.542 70,0018,0024,1004.9,+23.5,034,0106,1684159070,50.542 64,0018,0024,1005.0,+23.0,034,0087,1684159370,50.551 66,0011,0015,1005.2,+22.2,037,0104,1684159670,50.541 70,0011,0015,1005.3,+22.5,034,0115,1684159970,50.539 70,0012,0016,1004.8,+22.4,032,0108,1684160270,50.526 70,0012,0016,1004.8,+22.4,032,0095,1684160570,50.549 66,0012,0016,1005.1,+22.9,033,0124,1684161170,50.665 66,0013,0017,1005.0,+22.6,034,0115,1684161470,50.67 49,0009,0012,1004.9,+23.0,033,0099,1684161770,50.67 66,0012,0016,1005.1,+23.2,033,0120,1684162370,50.646 74,0009,0012,1005.1,+21.8,036,0112,1684162670,50.654 70,0011,0015,1005.1,+21.8,038,0100,1684162970,50.638 66,0012,0016,1005.2,+21.8,042,0107,1684163870,50.629 70,0015,0021,1005.5,+19.4,044,0094,1684165070,50.769 64,0014,0018,1005.8,+20.9,042,0096,1684165970,50.734 70,0018,0024,1005.6,+19.1,045,0082,1684166570,50.713 66,0014,0018,1005.4,+18.7,047,0094,1684166870,50.711 64,0013,0017,1005.7,+18.4,048,0102,1684167170,50.709 70,0018,0024,1005.6,+18.1,050,0103,1684167470,50.706 70,0016,0022,1006.0,+18.2,049,0088,1684167770,50.752 59,0013,0017,1005.7,+18.4,048,0111,1684168070,50.863 66,0017,0023,1005.7,+18.4,048,0085,1684168370,50.851 66,0011,0015,1006.0,+18.1,048,0108,1684168670,50.841 70,0012,0016,1005.7,+18.3,047,0096,1684168970,50.84 70,0013,0017,1005.9,+17.8,049,0110,1684169270,50.84 66,0012,0016,1006.0,+17.1,050,0114,1684169570,50.82 72,0015,0021,1006.2,+17.2,051,0093,1684169870,50.839 70,0013,0017,1006.2,+16.9,051,0115,1684170170,50.819 70,0017,0023,1006.0,+16.8,051,0102,1684170770,50.818 70,0019,0026,1006.4,+16.6,052,0106,1684171070,50.809 70,0018,0024,1006.4,+16.5,053,0089,1684171370,50.815 74,0017,0023,1006.3,+16.3,053,0106,1684171670,50.955 66,0018,0024,1006.5,+16.3,055,0123,1684171970,50.936 70,0015,0021,1006.6,+16.3,055,0096,1684172270,50.938 66,0021,0028,1006.5,+16.2,057,0112,1684172570,50.943 72,0023,0031,1006.4,+16.1,058,0111,1684172870,50.931 66,0022,0029,1006.6,+16.0,058,0103,1684173170,50.928 70,0026,0036,1006.6,+16.1,058,0090,1684173470,50.916 66,0024,0032,1006.6,+16.2,058,0109,1684173770,50.941 72,0022,0029,1007.0,+16.1,058,0091,1684174070,50.904 72,0024,0032,1006.6,+15.9,059,0101,1684174370,50.9 70,0025,0034,1006.6,+15.9,059,0115,1684174670,50.905 72,0023,0031,1006.7,+15.9,060,0104,1684174970,50.922 70,0020,0027,1006.9,+15.0,063,0122,1684175871,51.04 72,0019,0026,1007.1,+15.0,063,0102,1684176171,51.033 66,0017,0023,1007.1,+14.7,064,0102,1684176471,51.045 70,0020,0027,1007.2,+14.4,067,0113,1684177371,51.031 72,0020,0027,1007.5,+14.3,067,0110,1684177671,51.021 70,0024,0032,1007.4,+14.1,069,0087,1684178271,51.005 72,0021,0028,1007.8,+13.9,071,0114,1684179771,51.414 72,0020,0027,1007.8,+13.8,070,0098,1684180071,51.357 70,0013,0017,1008.2,+13.7,070,0103,1684180971,51.139 70,0011,0015,1008.3,+13.5,070,0124,1684182471,51.276 72,0010,0013,1008.4,+13.3,069,0098,1684183671,51.229 70,0009,0012,1008.3,+13.4,068,0114,1684183971,51.217 66,0007,0010,1008.3,+13.2,065,0118,1684185471,51.202 70,0005,0007,1008.4,+13.2,065,0128,1684185771,51.222 72,0007,0010,1008.2,+13.0,065,0114,1684186071,51.34 66,0011,0015,1008.2,+13.0,065,0088,1684186371,51.344 72,0005,0007,1008.7,+12.9,065,0104,1684186671,51.341 72,0006,0008,1008.5,+12.8,065,0098,1684187871,51.329 70,0005,0007,1008.8,+12.6,065,0111,1684188171,51.326 74,0007,0010,1008.7,+12.7,065,0101,1684188471,51.325 66,0007,0010,1008.7,+12.6,065,0094,1684188771,51.327 70,0008,0011,1008.6,+12.4,065,0091,1684189071,51.318 74,0004,0006,1008.5,+12.5,065,0099,1684189371,51.354 70,0006,0008,1008.8,+12.3,066,0094,1684189971,51.463 72,0004,0006,1008.7,+12.2,066,0091,1684190271,51.457 72,0005,0007,1008.6,+12.1,067,0096,1684190871,51.438 72,0006,0008,1009.0,+12.1,067,0099,1684191171,51.429 70,0006,0008,1009.1,+12.1,068,0097,1684191771,51.427 74,0007,0010,1008.9,+11.9,069,0092,1684192371,51.417 72,0006,0008,1008.7,+11.9,069,0110,1684192671,51.414 70,0008,0011,1009.0,+11.8,069,0093,1684192971,51.426 72,0009,0012,1008.8,+11.8,069,0106,1684193271,51.56 70,0008,0011,1009.0,+11.8,070,0099,1684193571,51.552 72,0011,0015,1008.7,+11.8,070,0114,1684193871,51.543 76,0008,0011,1008.8,+11.8,069,0112,1684194171,51.547 74,0010,0013,1008.8,+11.5,071,0098,1684195071,51.531 72,0008,0011,1008.9,+11.4,072,0108,1684195371,51.524 70,0012,0016,1009.0,+11.4,073,0115,1684195671,51.523 70,0009,0012,1008.8,+11.2,074,0086,1684196271,51.511 70,0006,0008,1009.0,+11.0,075,0100,1684196571,51.525 66,0006,0008,1009.1,+11.0,076,0083,1684196871,51.661 70,0004,0006,1009.0,+10.8,076,0108,1684197471,51.662 66,0007,0010,1008.9,+10.7,077,0105,1684197771,51.659 66,0008,0011,1009.0,+10.6,078,0097,1684198071,51.65 72,0007,0010,1009.1,+10.6,077,0131,1684198671,51.649 72,0005,0007,1008.9,+10.5,077,0123,1684198971,51.64 70,0007,0010,1009.1,+10.6,078,0104,1684199271,51.64 72,0006,0008,1008.8,+10.5,077,0097,1684199871,51.633 66,0004,0006,1008.9,+10.5,078,0133,1684200171,51.651 72,0005,0007,1008.9,+10.4,079,0087,1684200771,51.772 72,0005,0007,1009.0,+10.5,079,0103,1684201071,51.766 72,0005,0007,1009.1,+10.5,079,0101,1684201371,51.774 74,0004,0006,1008.9,+10.4,079,0112,1684201671,51.755 72,0005,0007,1009.3,+10.4,079,0124,1684201971,51.754 72,0006,0008,1009.2,+10.5,079,0096,1684202271,51.76 66,0004,0006,1009.4,+10.4,079,0082,1684202571,51.744 74,0003,0005,1009.2,+10.3,079,0097,1684202871,51.765 66,0006,0008,1009.0,+10.1,078,0101,1684203171,51.753 72,0007,0010,1009.3,+10.0,079,0106,1684203471,51.749 66,0006,0008,1009.2,+10.0,079,0116,1684203771,51.762 76,0007,0010,1009.5,+09.7,079,0106,1684204671,51.886 74,0006,0008,1009.3,+09.7,079,0088,1684204971,51.892 74,0009,0012,1009.6,+09.6,080,0099,1684205271,51.885 70,0008,0011,1009.6,+09.6,080,0109,1684205571,51.887 72,0007,0010,1010.0,+09.6,079,0103,1684206471,51.861 72,0007,0010,1009.9,+09.1,079,0096,1684207071,51.861 72,0005,0007,1010.4,+09.0,078,0114,1684207371,51.886 72,0012,0016,1010.0,+09.0,079,0094,1684207672,52.003 72,0007,0010,1010.1,+08.9,079,0125,1684207971,52 72,0008,0011,1010.0,+09.0,078,0112,1684208571,51.993 70,0006,0008,1010.0,+08.9,078,0103,1684208871,51.996 70,0010,0013,1010.5,+08.8,078,0120,1684209171,51.989 72,0012,0016,1010.2,+08.9,078,0104,1684209471,51.983 70,0014,0018,1010.5,+08.9,078,0111,1684209771,51.972 72,0011,0015,1010.3,+08.8,079,0109,1684210071,51.975 70,0015,0021,1010.4,+08.9,078,0136,1684210371,51.97 70,0015,0021,1010.5,+08.8,078,0100,1684210671,51.975 70,0016,0022,1010.7,+08.9,079,0116,1684210971,51.987 74,0012,0016,1010.6,+08.9,079,0107,1684211272,52.12 70,0010,0013,1010.7,+08.8,079,0108,1684211572,52.105 72,0015,0021,1010.8,+08.8,079,0113,1684212172,52.101 72,0013,0017,1010.8,+08.8,079,0101,1684212472,52.101 72,0018,0024,1011.0,+08.8,079,0109,1684212772,52.104 70,0019,0026,1011.3,+08.8,079,0110,1684213372,52.091 72,0020,0027,1011.4,+08.8,079,0104,1684213672,52.087 70,0014,0018,1011.1,+08.8,079,0115,1684213972,52.083 72,0011,0015,1011.4,+08.6,078,0123,1684214572,52.114 70,0012,0016,1011.6,+08.6,078,0108,1684214872,52.225 72,0011,0015,1011.3,+08.5,078,0087,1684215172,52.231 72,0013,0017,1011.6,+08.6,078,0102,1684215472,52.216 70,0015,0021,1011.6,+08.7,077,0103,1684216072,52.221 72,0012,0016,1011.7,+08.5,076,0092,1684216372,52.22 72,0013,0017,1012.0,+08.5,075,0118,1684216672,52.222 70,0010,0013,1012.1,+08.5,074,0097,1684216972,52.205 76,0009,0012,1012.1,+08.6,075,0106,1684217272,52.208 76,0011,0015,1012.2,+08.8,076,0100,1684217572,52.192 74,0013,0017,1012.2,+09.1,074,0101,1684217872,52.193 74,0009,0012,1012.3,+09.2,073,0091,1684218172,52.22 74,0008,0011,1012.3,+09.3,073,0104,1684218472,52.342 76,0010,0013,1012.2,+09.5,071,0101,1684218772,52.346 74,0008,0011,1012.4,+09.7,072,0105,1684219072,52.34 74,0006,0008,1012.4,+10.2,070,0101,1684219372,52.325 74,0009,0012,1012.3,+09.6,070,0102,1684219672,52.32 74,0013,0017,1012.5,+09.6,069,0095,1684219972,52.322 74,0007,0010,1012.4,+09.1,070,0103,1684220272,52.315 74,0017,0023,1012.5,+09.3,069,0104,1684220572,52.304 74,0009,0012,1012.5,+09.3,071,0095,1684220872,52.306 74,0011,0015,1012.4,+09.8,070,0101,1684221172,52.315 66,0010,0013,1012.6,+10.3,066,0123,1684221472,52.299 72,0007,0010,1012.4,+10.8,065,0092,1684221772,52.322 72,0007,0010,1012.6,+11.2,062,0120,1684222072,52.447 66,0004,0006,1012.6,+11.2,062,0098,1684222372,52.451 72,0005,0007,1012.8,+11.6,059,0103,1684222672,52.425 72,0006,0008,1012.7,+11.7,061,0094,1684222972,52.43 72,0006,0008,1012.9,+12.4,059,0116,1684223272,52.437 72,0004,0006,1013.0,+12.0,059,0114,1684223872,52.421 72,0004,0006,1012.9,+12.4,056,0105,1684224172,52.423 74,0005,0007,1012.8,+13.1,054,0121,1684224472,52.418 72,0008,0011,1012.8,+13.4,053,0108,1684224772,52.431 70,0004,0006,1012.7,+11.9,055,0097,1684225072,52.412 74,0005,0007,1012.9,+11.6,056,0095,1684225372,52.424 72,0004,0006,1012.7,+11.2,057,0098,1684225672,52.548 72,0006,0008,1013.0,+13.5,051,0084,1684226272,52.548 72,0003,0005,1012.7,+13.7,051,0095,1684226572,52.546 72,0005,0007,1013.1,+12.7,054,0110,1684227172,52.53 70,0008,0011,1012.7,+12.6,055,0101,1684227472,52.519 72,0007,0010,1013.1,+12.4,055,0098,1684227772,52.53 70,0009,0012,1013.0,+12.0,055,0117,1684228072,52.519 72,0008,0011,1012.9,+12.4,054,0106,1684228372,52.523 70,0013,0017,1012.9,+13.6,053,0095,1684228672,52.499 72,0006,0008,1012.9,+13.4,052,0089,1684228972,52.504 70,0007,0010,1012.9,+14.5,049,0111,1684229572,52.633 74,0006,0008,1013.1,+15.6,047,0108,1684229872,52.635 70,0005,0007,1012.6,+15.5,045,0095,1684230172,52.626 72,0005,0007,1012.7,+15.7,044,0100,1684230472,52.622 72,0005,0007,1012.6,+16.2,041,0110,1684230772,52.61 74,0004,0006,1012.9,+15.6,042,0094,1684231072,52.613 70,0005,0007,1012.9,+13.9,045,0110,1684231372,52.617 72,0004,0006,1012.9,+13.5,046,0105,1684231972,52.605 72,0005,0007,1013.0,+14.9,044,0113,1684232272,52.612 74,0004,0006,1012.9,+14.1,044,0100,1684232572,52.613 70,0007,0010,1012.9,+15.3,045,0095,1684232872,52.742 70,0006,0008,1012.9,+15.0,044,0082,1684233172,52.738 70,0004,0006,1012.6,+13.9,045,0111,1684233772,52.73 66,0003,0005,1012.7,+15.7,042,0117,1684234372,52.722 72,0004,0006,1012.7,+15.7,039,0118,1684234972,52.712 70,0005,0007,1012.9,+14.8,040,0096,1684235272,52.722 72,0004,0006,1012.8,+16.8,037,0106,1684235872,52.699 72,0003,0005,1012.8,+16.6,037,0090,1684236172,52.733 72,0002,0003,1012.8,+16.9,035,0126,1684236772,52.835 72,0002,0003,1012.5,+15.3,039,0094,1684237372,52.83 66,0002,0003,1012.9,+15.7,039,0103,1684237672,52.828 72,0004,0006,1012.9,+15.3,039,0110,1684237972,52.832 72,0004,0006,1012.7,+16.5,041,0101,1684238272,52.834 52,0003,0005,1012.7,+16.5,039,0106,1684238572,52.808 61,0004,0006,1012.6,+16.5,038,0105,1684238872,52.807 66,0007,0010,1013.0,+16.3,039,0101,1684239172,52.795 70,0006,0008,1012.6,+16.7,037,0107,1684239472,52.797 70,0005,0007,1013.0,+16.6,038,0104,1684239772,52.827 70,0005,0007,1012.6,+15.9,040,0121,1684240072,52.934 61,0002,0003,1012.6,+15.1,041,0095,1684240372,52.939 66,0002,0003,1012.8,+15.7,041,0106,1684240672,52.933 70,0005,0007,1012.5,+15.8,041,0106,1684240972,52.925 70,0003,0005,1012.8,+16.6,039,0105,1684241272,52.92 70,0003,0005,1012.7,+16.9,038,0108,1684241572,52.918 72,0004,0006,1012.5,+17.4,039,0114,1684241872,52.918 72,0004,0006,1012.9,+16.3,040,0100,1684242172,52.935 66,0003,0005,1012.6,+16.9,036,0110,1684242472,52.904 70,0001,0002,1012.9,+17.5,035,0095,1684243072,52.894 70,0002,0003,1013.0,+17.6,036,0093,1684243372,52.912 70,0004,0006,1012.7,+17.7,037,0110,1684243673,53.045 72,0004,0006,1012.8,+17.9,037,0095,1684243973,53.013 70,0002,0003,1012.9,+18.0,038,0094,1684244273,53.015 70,0003,0005,1013.0,+17.9,035,0088,1684244573,53.019 04,0002,0003,1012.9,+18.1,035,0094,1684244873,53.009 72,0003,0005,1013.0,+17.6,036,0103,1684245173,53.007 72,0005,0007,1013.0,+18.0,039,0100,1684245473,53.027 72,0003,0005,1013.1,+16.7,038,0103,1684245772,52.994 66,0002,0003,1013.3,+17.9,035,0104,1684246073,53.006 72,0002,0003,1013.2,+17.6,032,0101,1684246372,52.993 70,0002,0003,1013.1,+17.5,032,0086,1684247873,53.143 70,0003,0005,1012.7,+18.2,033,0091,1684248473,53.138 72,0003,0005,1012.7,+17.9,035,0138,1684248773,53.12 72,0003,0005,1012.7,+17.9,034,0103,1684249073,53.103 70,0003,0005,1013.1,+18.1,035,0091,1684249373,53.102 66,0003,0005,1013.2,+17.9,033,0106,1684249673,53.094 70,0003,0005,1012.8,+18.3,031,0102,1684249973,53.082 66,0003,0005,1012.8,+18.6,031,0095,1684250273,53.085 66,0003,0005,1013.1,+16.3,034,0096,1684250873,53.221 70,0004,0006,1013.0,+16.2,036,0101,1684251173,53.245 70,0004,0006,1013.1,+15.3,038,0117,1684252073,53.202 61,0002,0003,1013.2,+15.4,039,0097,1684252673,53.193 70,0002,0003,1013.0,+15.3,041,0096,1684253273,53.182 70,0004,0006,1013.1,+15.3,040,0106,1684253573,53.206 59,0005,0007,1013.4,+15.0,042,0097,1684253873,53.187 66,0003,0005,1013.3,+15.0,042,0103,1684254473,53.315 64,0002,0003,1013.3,+14.6,041,0095,1684254773,53.305 66,0004,0006,1013.6,+14.4,041,0088,1684255373,53.303 66,0004,0006,1013.5,+15.5,039,0104,1684255973,53.291 66,0004,0006,1013.4,+15.3,040,0104,1684256273,53.29 61,0004,0006,1013.6,+15.1,042,0109,1684256573,53.285 61,0008,0011,1013.7,+14.7,040,0125,1684256873,53.275 64,0010,0013,1014.0,+14.6,042,0087,1684257473,53.291 64,0003,0005,1013.8,+14.3,042,0099,1684257773,53.303 61,0004,0006,1014.1,+14.3,043,0114,1684258073,53.415 61,0005,0007,1013.9,+14.1,043,0101,1684258373,53.416 61,0003,0005,1014.0,+13.8,045,0106,1684258973,53.404 61,0006,0008,1013.9,+13.8,045,0085,1684259273,53.406 61,0004,0006,1014.0,+13.6,047,0107,1684260173,53.407 61,0003,0005,1014.1,+13.4,047,0091,1684260473,53.406 61,0004,0006,1014.0,+13.2,048,0105,1684260773,53.409 61,0003,0005,1014.2,+13.1,049,0113,1684261073,53.403 61,0002,0003,1014.4,+13.1,049,0105,1684261373,53.405 61,0004,0006,1014.3,+12.9,048,0091,1684261673,53.545 61,0003,0005,1014.4,+12.9,048,0101,1684261973,53.533 64,0004,0006,1014.4,+12.6,048,0092,1684262573,53.52 61,0005,0007,1014.4,+12.7,048,0111,1684262873,53.529 61,0004,0006,1014.4,+12.7,049,0081,1684263173,53.517 61,0003,0005,1014.4,+12.6,049,0092,1684263473,53.518 64,0005,0007,1014.9,+12.4,049,0094,1684263773,53.511 64,0004,0006,1014.7,+12.4,050,0102,1684264073,53.494 66,0003,0005,1014.7,+12.3,051,0100,1684264673,53.48 66,0005,0007,1014.7,+12.2,052,0090,1684264973,53.523 64,0003,0005,1014.8,+12.2,051,0111,1684265273,53.655 66,0004,0006,1014.7,+12.1,052,0104,1684265573,53.639 66,0002,0003,1014.8,+12.1,051,0118,1684265873,53.637 66,0008,0011,1014.8,+12.2,052,0077,1684266173,53.621 64,0007,0010,1015.1,+12.1,052,0098,1684266773,53.631 64,0006,0008,1015.1,+11.9,053,0118,1684267073,53.615 66,0003,0005,1015.0,+11.8,054,0086,1684267673,53.599 49,0004,0006,1014.9,+11.9,053,0105,1684267973,53.613 70,0004,0006,1014.9,+11.8,054,0083,1684268273,53.608 66,0005,0007,1015.3,+11.7,053,0110,1684268573,53.633 66,0002,0003,1015.2,+11.7,054,0106,1684268873,53.763 66,0003,0005,1015.1,+11.7,054,0090,1684269173,53.742 66,0004,0006,1015.3,+11.7,054,0105,1684269773,53.722 66,0003,0005,1015.1,+11.6,054,0112,1684270673,53.706 59,0003,0005,1015.1,+11.3,056,0108,1684271273,53.696 66,0004,0006,1015.2,+11.2,057,0103,1684271573,53.715 66,0005,0007,1015.2,+10.9,057,0092,1684271873,53.691 61,0004,0006,1015.4,+10.8,057,0097,1684272473,53.858 66,0004,0006,1015.1,+10.8,058,0103,1684272773,53.84 64,0004,0006,1015.4,+10.8,058,0105,1684273073,53.83 66,0004,0006,1015.4,+10.9,058,0100,1684273973,53.833 66,0005,0007,1015.3,+10.9,058,0102,1684274273,53.823 66,0003,0005,1015.7,+10.5,059,0106,1684274873,53.806 64,0003,0005,1015.5,+10.4,060,0107,1684275473,53.805 66,0007,0010,1015.7,+10.2,061,0126,1684276373,53.938 66,0004,0006,1015.5,+09.9,062,0103,1684276673,53.952 66,0004,0006,1015.4,+10.0,062,0096,1684276973,53.928 61,0004,0006,1015.5,+10.0,062,0109,1684277273,53.933 66,0006,0008,1015.4,+10.0,062,0091,1684277573,53.945 66,0005,0007,1015.7,+09.8,063,0108,1684277873,53.931 61,0007,0010,1015.6,+09.9,062,0115,1684278173,53.911 61,0004,0006,1015.5,+09.7,063,0098,1684278473,53.916 66,0006,0008,1015.7,+09.8,063,0110,1684278773,53.938 66,0003,0005,1015.7,+09.8,063,0094,1684279073,53.921 59,0003,0005,1015.8,+09.6,064,0110,1684279373,53.943 59,0003,0005,1016.0,+09.5,064,0101,1684279674,54.057 61,0004,0006,1015.8,+09.3,065,0081,1684279974,54.05 66,0004,0006,1016.0,+09.2,064,0098,1684280274,54.054 66,0003,0005,1015.9,+09.1,065,0093,1684280574,54.066 59,0003,0005,1015.9,+09.0,066,0120,1684281174,54.047 59,0002,0003,1015.9,+08.7,067,0105,1684281774,54.056 59,0005,0007,1016.0,+08.7,067,0122,1684282074,54.032 66,0005,0007,1016.0,+08.8,067,0108,1684282374,54.018 66,0004,0006,1016.2,+08.6,067,0107,1684282674,54.019 59,0005,0007,1016.0,+08.8,067,0086,1684282974,54.051 70,0005,0007,1016.1,+08.7,067,0108,1684283574,54.162 61,0006,0008,1016.0,+08.5,067,0090,1684283874,54.164 61,0005,0007,1015.9,+08.4,068,0091,1684284174,54.157 61,0007,0010,1016.1,+08.3,068,0102,1684284474,54.165 66,0005,0007,1016.3,+08.3,068,0093,1684284774,54.143 66,0004,0006,1016.2,+08.2,069,0092,1684285074,54.15 59,0005,0007,1016.0,+08.1,069,0103,1684285374,54.166 59,0005,0007,1016.1,+08.0,070,0079,1684285674,54.163 66,0006,0008,1016.1,+08.0,070,0085,1684285974,54.141 66,0005,0007,1016.2,+08.0,070,0101,1684286274,54.142 61,0004,0006,1016.3,+08.1,070,0102,1684286574,54.174 66,0005,0007,1016.4,+08.0,071,0115,1684286874,54.299 61,0007,0010,1016.5,+08.1,070,0097,1684287174,54.279 61,0004,0006,1016.3,+08.1,070,0093,1684287474,54.294 61,0004,0006,1016.7,+08.0,070,0106,1684287774,54.283 66,0007,0010,1016.6,+08.0,071,0105,1684288074,54.279 70,0005,0007,1016.9,+08.1,070,0099,1684288374,54.287 66,0005,0007,1016.6,+08.0,070,0101,1684288674,54.293 66,0004,0006,1016.9,+07.8,072,0105,1684288974,54.271 64,0006,0008,1016.6,+07.7,071,0108,1684289274,54.268 66,0006,0008,1016.6,+08.0,071,0080,1684289574,54.254 70,0003,0005,1016.7,+08.0,071,0109,1684289874,54.262 66,0004,0006,1016.8,+08.1,071,0101,1684290174,54.292 66,0005,0007,1016.4,+08.0,071,0130,1684290474,54.406 70,0009,0012,1016.8,+08.1,071,0085,1684290774,54.398 70,0009,0012,1016.5,+08.2,070,0111,1684291074,54.407 66,0008,0011,1016.9,+08.1,070,0102,1684291374,54.403 66,0006,0008,1016.5,+08.0,071,0112,1684291674,54.398 70,0006,0008,1016.7,+07.9,071,0089,1684292274,54.381 66,0005,0007,1016.8,+08.1,071,0085,1684292574,54.375 61,0005,0007,1016.7,+08.0,071,0087,1684293174,54.374 66,0006,0008,1016.9,+08.1,071,0101,1684293474,54.386 64,0004,0006,1016.6,+08.0,071,0114,1684293774,54.393 66,0005,0007,1016.9,+07.9,071,0104,1684294074,54.512 66,0007,0010,1017.0,+07.8,071,0080,1684294374,54.512 66,0007,0010,1017.3,+07.6,072,0087,1684294974,54.51 70,0010,0013,1017.2,+07.6,072,0110,1684295274,54.509 70,0007,0010,1016.9,+07.5,073,0109,1684295574,54.506 70,0008,0011,1017.2,+07.3,074,0101,1684296174,54.501 70,0010,0013,1017.0,+07.5,073,0109,1684296474,54.497 66,0007,0010,1017.1,+07.2,074,0098,1684297074,54.481 70,0008,0011,1017.1,+07.2,073,0116,1684297374,54.512 70,0006,0008,1017.2,+07.3,074,0089,1684297674,54.625 66,0007,0010,1017.5,+07.4,074,0097,1684297974,54.653 66,0008,0011,1017.4,+07.6,074,0111,1684298274,54.651 66,0012,0016,1017.4,+07.6,074,0096,1684298574,54.624 61,0010,0013,1017.4,+07.9,073,0113,1684298874,54.626 59,0008,0011,1017.5,+08.0,073,0092,1684299174,54.62 61,0008,0011,1017.6,+08.1,073,0128,1684299474,54.623 70,0012,0016,1017.7,+08.3,072,0099,1684299774,54.632 59,0007,0010,1017.7,+08.4,073,0080,1684300074,54.632 66,0011,0015,1018.0,+08.7,072,0114,1684300974,54.621 70,0010,0013,1017.7,+08.8,073,0096,1684301274,54.756 70,0011,0015,1017.9,+08.9,071,0090,1684301574,54.745 74,0017,0023,1017.9,+08.9,071,0086,1684301874,54.733 72,0015,0021,1017.7,+09.2,071,0122,1684302174,54.745 72,0016,0022,1017.8,+09.2,071,0110,1684302474,54.722 72,0014,0018,1017.8,+09.2,070,0081,1684302774,54.733 64,0012,0016,1018.2,+09.5,071,0110,1684303074,54.729 74,0018,0024,1017.9,+09.6,070,0076,1684303374,54.721 70,0011,0015,1017.9,+10.0,069,0103,1684303674,54.729 70,0013,0017,1018.5,+09.8,070,0095,1684303974,54.728 70,0013,0017,1018.1,+09.7,069,0091,1684304274,54.739 72,0020,0027,1018.1,+09.6,070,0109,1684304574,54.734 72,0014,0018,1018.6,+09.6,071,0082,1684304874,54.855 66,0016,0022,1018.3,+09.4,073,0108,1684305174,54.848 72,0020,0027,1018.6,+09.2,074,0089,1684305474,54.849 61,0017,0023,1018.6,+09.3,074,0098,1684305774,54.85 70,0015,0021,1018.5,+09.1,074,0107,1684306074,54.844 72,0020,0027,1018.4,+09.4,074,0104,1684306374,54.843 70,0015,0021,1018.6,+09.3,075,0083,1684306674,54.855 70,0023,0031,1018.7,+09.7,074,0094,1684306974,54.958 70,0022,0029,1018.6,+10.0,074,0109,1684307274,54.84 72,0025,0034,1018.6,+10.3,072,0112,1684307574,54.821 66,0022,0029,1018.8,+10.6,072,0110,1684307874,54.816 64,0020,0027,1018.8,+10.9,070,0088,1684308174,54.855 74,0016,0022,1018.8,+11.4,067,0104,1684309074,54.955 66,0016,0022,1019.0,+11.3,063,0111,1684310274,54.941 72,0014,0018,1019.0,+11.6,062,0083,1684310574,54.941 70,0015,0021,1018.9,+11.9,063,0109,1684310874,54.927 70,0020,0027,1019.0,+11.8,062,0093,1684311174,54.936 72,0009,0012,1019.2,+12.0,057,0101,1684311474,54.93 74,0008,0011,1019.2,+12.0,056,0085,1684311774,54.954 70,0009,0012,1019.3,+12.1,054,0113,1684312075,55.081 72,0009,0012,1019.0,+13.2,054,0105,1684312375,55.088 72,0010,0013,1019.2,+13.7,053,0103,1684312675,55.085 70,0007,0010,1019.1,+13.4,052,0120,1684312975,55.055 70,0007,0010,1018.9,+12.9,053,0117,1684313275,55.056 72,0011,0015,1019.2,+12.5,052,0117,1684313875,55.045 72,0010,0013,1019.1,+13.0,052,0100,1684314175,55.051 66,0009,0012,1019.0,+14.1,049,0120,1684314775,55.058 70,0006,0008,1019.0,+13.6,046,0103,1684315075,55.063 66,0009,0012,1019.1,+14.1,050,0107,1684315675,55.173 70,0004,0006,1019.1,+15.1,042,0107,1684315975,55.166 70,0006,0008,1019.2,+15.6,039,0100,1684316275,55.151 72,0005,0007,1019.0,+16.3,037,0108,1684316875,55.147 70,0004,0006,1018.9,+16.6,037,0094,1684317175,55.146 70,0004,0006,1018.8,+17.8,035,0125,1684317775,55.144 66,0004,0006,1018.9,+17.2,036,0083,1684318375,55.152 66,0006,0008,1018.8,+17.6,036,0105,1684319275,55.262 66,0006,0008,1018.6,+18.5,035,0109,1684319575,55.266 70,0006,0008,1018.7,+17.1,034,0090,1684319875,55.256 72,0007,0010,1019.0,+17.3,034,0112,1684320475,55.247 70,0005,0007,1018.5,+18.0,033,0108,1684321375,55.237 70,0004,0006,1018.5,+19.0,032,0082,1684321675,55.248 66,0005,0007,1018.5,+18.0,031,0112,1684321975,55.218 70,0004,0006,1018.3,+19.0,030,0118,1684322275,55.217 70,0005,0007,1018.4,+17.8,031,0095,1684322875,55.352 70,0006,0008,1018.3,+18.4,030,0097,1684323175,55.395 70,0002,0003,1018.6,+18.8,029,0095,1684323475,55.349 70,0004,0006,1018.5,+17.4,033,0090,1684324075,55.328 61,0006,0008,1018.4,+18.2,033,0109,1684324375,55.33 64,0004,0006,1018.4,+18.4,032,0095,1684324675,55.345 61,0008,0011,1018.2,+19.3,031,0104,1684324975,55.324 61,0004,0006,1018.2,+18.7,030,0116,1684325575,55.309 70,0005,0007,1018.4,+17.7,033,0109,1684325875,55.316 66,0005,0007,1018.2,+18.6,031,0111,1684326175,55.334 64,0007,0010,1018.1,+18.1,030,0117,1684326475,55.451 70,0003,0005,1018.3,+19.0,030,0093,1684327075,55.467 70,0004,0006,1018.2,+18.6,034,0100,1684327375,55.442 66,0011,0015,1018.3,+17.2,033,0106,1684327675,55.426 66,0007,0010,1018.2,+17.4,033,0082,1684327975,55.44 52,0005,0007,1018.2,+17.9,032,0098,1684328275,55.434 66,0005,0007,1018.3,+18.0,033,0104,1684328575,55.414 70,0004,0006,1018.1,+18.3,033,0121,1684329175,55.403 70,0004,0006,1018.1,+19.3,031,0095,1684329475,55.412 70,0005,0007,1018.3,+19.1,030,0098,1684329775,55.42 70,0004,0006,1018.0,+18.2,031,0090,1684330075,55.534 70,0005,0007,1018.1,+18.5,030,0098,1684330375,55.565 70,0008,0011,1018.0,+18.7,029,0096,1684330675,55.538 70,0006,0008,1018.0,+18.4,031,0083,1684330975,55.534 57,0004,0006,1018.5,+18.7,032,0115,1684331275,55.528 70,0009,0012,1017.9,+19.3,030,0108,1684331575,55.525 70,0004,0006,1017.8,+19.2,029,0092,1684331875,55.518 66,0005,0007,1018.4,+17.6,031,0106,1684332475,55.527 70,0004,0006,1018.0,+18.4,031,0102,1684332775,55.511 70,0004,0006,1018.0,+19.1,029,0101,1684333075,55.516 70,0004,0006,1018.0,+19.1,029,0105,1684333375,55.522 70,0006,0008,1018.0,+19.4,028,0111,1684333675,55.642 70,0004,0006,1018.0,+19.3,029,0081,1684333975,55.643 70,0003,0005,1017.8,+19.0,030,0107,1684334275,55.639 72,0005,0007,1017.6,+19.2,029,0117,1684334575,55.632 66,0006,0008,1017.8,+19.3,030,0088,1684335175,55.615 66,0005,0007,1018.0,+19.6,028,0101,1684335475,55.604 66,0005,0007,1017.6,+19.7,028,0098,1684335775,55.59 66,0005,0007,1017.9,+19.6,028,0094,1684336375,55.598 66,0006,0008,1017.6,+19.0,028,0109,1684337875,55.733 70,0006,0008,1017.7,+19.3,027,0098,1684338175,55.729 66,0005,0007,1017.9,+19.2,028,0096,1684338475,55.72 70,0008,0011,1018.0,+18.5,029,0092,1684338775,55.717 66,0004,0006,1017.7,+18.9,029,0101,1684339675,55.696 61,0007,0010,1017.9,+18.9,028,0103,1684340275,55.675 66,0004,0006,1018.0,+18.9,029,0096,1684340575,55.702 66,0005,0007,1017.5,+18.7,030,0102,1684340875,55.822 61,0007,0010,1017.4,+18.3,031,0103,1684341175,55.819 66,0006,0008,1017.5,+18.6,029,0097,1684341475,55.818 61,0004,0006,1017.8,+18.2,029,0109,1684342075,55.825 66,0006,0008,1017.9,+18.5,029,0083,1684342375,55.809 66,0005,0007,1017.7,+18.8,029,0111,1684342675,55.808 64,0004,0006,1017.8,+18.5,031,0100,1684342975,55.804 61,0005,0007,1017.6,+18.0,031,0081,1684343275,55.786 61,0005,0007,1017.7,+17.7,032,0093,1684343575,55.792 70,0005,0007,1017.7,+17.2,033,0111,1684343875,55.796 61,0006,0008,1017.8,+17.2,032,0104,1684344175,55.807 59,0012,0016,1017.7,+16.9,032,0102,1684344475,55.935 61,0006,0008,1017.7,+17.0,034,0105,1684344775,55.924 70,0005,0007,1017.9,+16.6,033,0085,1684345075,55.914 70,0005,0007,1017.9,+16.2,034,0100,1684345375,55.909 70,0011,0015,1017.8,+16.0,035,0100,1684345975,55.926 70,0004,0006,1018.1,+15.8,035,0098,1684346275,55.906 66,0005,0007,1017.9,+15.2,036,0097,1684346875,55.895 70,0009,0012,1017.8,+15.3,038,0097,1684347175,55.897 72,0007,0010,1018.1,+14.5,038,0122,1684348376,56.045 66,0006,0008,1018.1,+14.3,038,0094,1684348676,56.032 70,0008,0011,1018.1,+14.2,039,0117,1684348976,56.015 70,0012,0016,1018.4,+13.8,040,0090,1684349875,55.991 57,0008,0011,1018.3,+13.3,042,0106,1684350476,56.003 59,0016,0022,1018.2,+13.0,042,0109,1684351076,56.023 61,0009,0012,1018.3,+12.9,043,0118,1684351376,56.022 61,0006,0008,1018.3,+12.7,044,0106,1684351676,56.146 66,0010,0013,1018.4,+12.6,043,0098,1684351976,56.127 61,0006,0008,1018.4,+12.3,044,0117,1684352276,56.188 64,0005,0007,1018.8,+12.2,044,0085,1684352576,56.121 61,0010,0013,1018.6,+12.0,045,0100,1684353476,56.106 66,0009,0012,1018.6,+11.6,046,0082,1684353776,56.125 64,0009,0012,1018.8,+11.4,047,0096,1684354076,56.131 66,0009,0012,1018.5,+11.5,047,0097,1684354376,56.11 66,0007,0010,1018.8,+11.2,048,0092,1684354676,56.112 61,0006,0008,1018.8,+11.1,048,0103,1684354976,56.111 61,0005,0007,1018.6,+11.0,049,0112,1684355576,56.237 64,0008,0011,1018.9,+10.8,050,0099,1684355876,56.273 64,0009,0012,1018.9,+10.7,051,0100,1684356476,56.222 61,0006,0008,1019.0,+10.6,051,0082,1684356776,56.223 61,0009,0012,1018.8,+10.3,052,0081,1684357076,56.263 64,0006,0008,1018.8,+10.1,053,0103,1684357376,56.217 59,0008,0011,1018.8,+10.0,052,0105,1684357676,56.22 61,0008,0011,1019.1,+09.9,053,0088,1684357976,56.245 61,0006,0008,1019.0,+09.9,054,0103,1684358276,56.205 66,0008,0011,1019.3,+09.6,055,0108,1684358576,56.221 61,0008,0011,1019.2,+09.6,055,0104,1684358876,56.351 61,0009,0012,1019.0,+09.6,055,0101,1684359176,56.394 61,0007,0010,1018.7,+09.6,056,0082,1684359776,56.354 66,0010,0013,1019.0,+09.0,058,0101,1684360076,56.347 66,0007,0010,1019.2,+09.0,058,0104,1684360376,56.36 57,0008,0011,1018.9,+09.0,059,0109,1684360676,56.344 59,0006,0008,1019.0,+08.8,058,0108,1684360976,56.319 61,0006,0008,1018.9,+08.6,059,0097,1684361276,56.328 61,0009,0012,1018.8,+08.7,059,0093,1684361576,56.308 59,0011,0015,1019.0,+08.5,060,0112,1684361876,56.323 61,0009,0012,1019.0,+08.4,060,0092,1684362176,56.334 59,0012,0016,1019.2,+08.1,062,0117,1684362476,56.473 70,0013,0017,1019.1,+08.0,062,0100,1684362776,56.46 61,0006,0008,1019.0,+07.6,063,0113,1684363676,56.452 66,0008,0011,1019.1,+07.8,063,0108,1684363976,56.47 61,0008,0011,1019.1,+07.7,063,0094,1684364276,56.436 61,0005,0007,1019.0,+07.4,065,0094,1684364576,56.439 72,0009,0012,1019.1,+07.0,066,0100,1684365476,56.432 74,0007,0010,1018.9,+07.4,065,0104,1684365776,56.466 74,0008,0011,1018.7,+07.4,065,0079,1684366076,56.571 70,0009,0012,1019.3,+07.1,065,0089,1684366376,56.57 72,0008,0011,1019.0,+06.9,066,0094,1684366676,56.58 70,0010,0013,1018.9,+06.9,066,0091,1684366976,56.576 72,0008,0011,1018.9,+06.7,066,0100,1684367576,56.574 72,0008,0011,1019.0,+06.5,066,0097,1684367876,56.565 72,0006,0008,1019.1,+06.6,066,0100,1684368476,56.566 72,0009,0012,1019.0,+06.4,067,0080,1684368776,56.552 72,0006,0008,1018.9,+06.5,065,0105,1684369076,56.55 72,0006,0008,1018.9,+06.2,067,0111,1684369376,56.576 74,0006,0008,1018.8,+06.5,066,0100,1684369676,56.688 72,0005,0007,1018.8,+06.3,067,0110,1684369976,56.692 72,0006,0008,1019.1,+06.3,066,0113,1684370276,56.69 72,0007,0010,1018.8,+06.2,067,0092,1684370576,56.702 72,0007,0010,1018.8,+05.8,069,0123,1684370876,56.69 74,0007,0010,1018.9,+06.0,067,0086,1684371176,56.695 70,0005,0007,1018.7,+06.1,067,0108,1684371476,56.683 72,0011,0015,1018.8,+06.0,068,0103,1684371776,56.681 72,0010,0013,1018.9,+05.8,068,0094,1684372076,56.675 72,0009,0012,1018.6,+05.7,069,0089,1684372376,56.685 72,0007,0010,1018.6,+05.4,070,0109,1684372676,56.692 74,0008,0011,1018.8,+05.7,069,0112,1684372976,56.696 72,0008,0011,1019.0,+05.6,069,0108,1684373276,56.828 72,0010,0013,1018.9,+05.5,069,0110,1684373576,56.821 74,0012,0016,1018.6,+05.1,071,0098,1684373876,56.822 74,0009,0012,1018.6,+05.3,070,0118,1684374176,56.822 72,0009,0012,1018.7,+05.2,070,0126,1684374476,56.811 72,0008,0011,1018.6,+05.1,070,0097,1684374776,56.824 74,0008,0011,1018.6,+05.1,070,0108,1684375076,56.811 72,0006,0008,1018.7,+05.0,071,0107,1684375376,56.805 72,0010,0013,1018.8,+04.9,071,0103,1684375676,56.802 72,0008,0011,1018.8,+05.0,070,0115,1684375976,56.792 72,0007,0010,1019.0,+04.6,072,0110,1684376576,56.829 72,0009,0012,1018.8,+04.5,071,0114,1684376876,56.949 72,0012,0016,1018.7,+04.4,072,0099,1684377176,56.938 72,0007,0010,1018.8,+04.4,071,0115,1684377476,56.95 72,0010,0013,1018.6,+04.8,071,0087,1684377776,56.946 61,0006,0008,1018.9,+04.5,071,0098,1684378076,56.938 70,0006,0008,1018.8,+04.6,071,0085,1684378376,56.936 61,0007,0010,1018.9,+04.3,071,0108,1684378676,56.933 61,0009,0012,1018.9,+04.2,071,0095,1684378976,56.928 70,0007,0010,1018.7,+04.3,071,0096,1684379276,56.914 66,0007,0010,1018.7,+04.2,070,0092,1684379876,56.925 61,0006,0008,1018.6,+04.2,071,0109,1684380176,56.951 70,0006,0008,1018.5,+04.1,071,0079,1684380477,57.068 70,0007,0010,1018.7,+04.2,071,0083,1684380777,57.068 70,0007,0010,1018.8,+04.0,071,0100,1684381077,57.07 66,0007,0010,1019.0,+04.1,071,0104,1684381677,57.067 61,0009,0012,1018.8,+03.8,072,0122,1684381977,57.064 72,0007,0010,1019.0,+03.9,072,0083,1684382277,57.059 61,0008,0011,1018.7,+03.8,072,0106,1684382577,57.054 61,0011,0015,1018.8,+03.8,073,0105,1684382877,57.043 72,0008,0011,1018.8,+03.8,073,0097,1684383177,57.047 70,0006,0008,1018.9,+03.8,073,0099,1684383777,57.071 70,0008,0011,1019.0,+03.9,072,0097,1684384377,57.187 61,0006,0008,1019.0,+04.1,072,0106,1684384677,57.2 70,0006,0008,1019.1,+04.1,072,0102,1684384977,57.191 61,0006,0008,1018.9,+04.5,072,0082,1684385877,57.186 70,0009,0012,1019.3,+04.7,071,0099,1684386177,57.175 66,0011,0015,1019.1,+04.8,072,0100,1684386477,57.185 72,0009,0012,1019.1,+05.1,071,0113,1684386777,57.185 61,0012,0016,1019.4,+05.6,070,0095,1684387377,57.196 66,0008,0011,1019.3,+05.7,070,0108,1684387677,57.317 61,0010,0013,1019.6,+05.9,070,0087,1684387977,57.31 70,0008,0011,1019.4,+06.4,069,0102,1684388277,57.313 72,0011,0015,1019.4,+06.2,068,0118,1684388577,57.317 72,0009,0012,1019.3,+06.6,068,0104,1684388877,57.316 66,0008,0011,1019.4,+07.1,067,0101,1684389177,57.303 66,0005,0007,1019.3,+07.5,066,0101,1684389477,57.299 61,0007,0010,1019.5,+07.5,064,0110,1684389777,57.298 70,0009,0012,1019.6,+07.8,063,0095,1684390077,57.294 61,0006,0008,1019.5,+08.2,062,0103,1684390377,57.29 70,0006,0008,1019.5,+08.4,060,0113,1684390677,57.289 70,0010,0013,1019.7,+08.8,058,0099,1684390977,57.311 70,0004,0006,1019.8,+09.2,058,0105,1684391277,57.431 70,0008,0011,1019.9,+09.5,056,0117,1684391577,57.434 72,0006,0008,1019.7,+09.6,055,0106,1684391877,57.437 66,0006,0008,1019.7,+09.8,055,0111,1684392177,57.418 70,0010,0013,1019.8,+09.8,054,0098,1684392477,57.422 70,0006,0008,1019.8,+09.9,054,0101,1684392777,57.415 72,0005,0007,1019.7,+10.4,053,0108,1684393077,57.444 70,0004,0006,1020.0,+10.6,051,0100,1684393377,57.41 72,0006,0008,1019.7,+10.3,052,0103,1684393677,57.408 72,0008,0011,1019.9,+10.7,053,0113,1684393977,57.398 72,0009,0012,1019.7,+11.0,051,0108,1684394277,57.39 70,0005,0007,1020.0,+10.9,052,0096,1684394577,57.414 70,0006,0008,1020.1,+11.3,050,0113,1684394877,57.546 61,0005,0007,1019.7,+11.1,049,0097,1684395477,57.566 66,0007,0010,1019.6,+11.5,048,0108,1684396077,57.515 59,0005,0007,1019.6,+12.1,048,0095,1684396377,57.529 72,0006,0008,1019.5,+12.2,047,0104,1684396677,57.51 70,0005,0007,1019.5,+12.8,048,0100,1684396977,57.502 70,0006,0008,1019.4,+13.8,044,0096,1684397577,57.496 70,0006,0008,1019.7,+13.1,046,0108,1684397877,57.489 59,0004,0006,1019.5,+14.2,045,0095,1684398177,57.516 70,0005,0007,1019.4,+13.9,044,0111,1684398477,57.63 72,0006,0008,1019.7,+14.0,044,0097,1684398777,57.635 70,0006,0008,1019.2,+14.5,043,0085,1684399077,57.605 70,0005,0007,1019.6,+15.0,042,0103,1684399377,57.61 66,0005,0007,1019.6,+14.6,043,0101,1684399677,57.604 70,0008,0011,1019.4,+15.1,041,0113,1684399977,57.61 66,0007,0010,1019.4,+14.8,042,0116,1684400277,57.613 66,0005,0007,1019.4,+16.1,042,0087,1684400577,57.605 72,0005,0007,1019.4,+15.5,038,0118,1684400877,57.628 72,0006,0008,1019.3,+15.8,040,0107,1684401177,57.601 72,0006,0008,1019.4,+16.1,038,0085,1684401477,57.595 72,0006,0008,1019.5,+16.1,038,0115,1684401777,57.615 72,0004,0006,1019.4,+16.8,036,0102,1684402377,57.752 70,0006,0008,1019.1,+17.2,033,0099,1684402677,57.724 70,0004,0006,1019.1,+18.6,036,0094,1684402977,57.724 70,0005,0007,1019.4,+17.3,035,0102,1684403577,57.713 66,0004,0006,1019.0,+19.2,032,0083,1684404777,57.701 66,0006,0008,1019.1,+18.4,032,0094,1684405077,57.691 70,0003,0005,1018.9,+18.7,030,0109,1684405677,57.833 66,0004,0006,1018.8,+18.1,032,0111,1684405977,57.866 66,0005,0007,1018.9,+20.2,031,0101,1684406277,57.826 66,0004,0006,1018.9,+18.9,031,0113,1684406577,57.833 66,0004,0006,1018.7,+18.9,033,0115,1684406877,57.82 66,0006,0008,1018.4,+18.6,033,0104,1684407177,57.814 66,0006,0008,1018.5,+18.8,032,0104,1684407477,57.807 66,0005,0007,1018.3,+19.1,032,0107,1684407777,57.804 66,0004,0006,1018.6,+20.2,031,0109,1684408077,57.799 72,0006,0008,1018.5,+20.3,030,0090,1684408377,57.781 66,0006,0008,1018.2,+19.7,029,0116,1684408677,57.783 70,0007,0010,1018.5,+20.1,029,0101,1684408977,57.807 70,0004,0006,1018.2,+20.7,030,0102,1684409577,57.923 66,0006,0008,1018.5,+20.9,029,0095,1684409877,57.911 70,0003,0005,1018.2,+20.6,030,0119,1684410177,57.909 66,0003,0005,1018.3,+20.4,028,0093,1684410477,57.901 70,0003,0005,1018.1,+21.1,028,0102,1684411677,57.888 66,0004,0006,1017.9,+21.7,028,0101,1684411977,57.881 70,0004,0006,1017.9,+21.2,028,0100,1684412277,57.893 70,0004,0006,1017.7,+20.9,029,0125,1684412577,57.91 64,0003,0005,1017.8,+20.7,028,0087,1684412878,58.019 70,0004,0006,1017.9,+20.2,029,0101,1684413178,58.019 70,0005,0007,1017.4,+20.8,027,0109,1684413478,58.005 66,0004,0006,1017.7,+21.1,028,0112,1684413778,58.012 66,0006,0008,1017.8,+21.7,027,0084,1684414378,58.002 66,0002,0003,1017.2,+21.1,027,0095,1684414677,57.994 70,0005,0007,1017.4,+21.7,027,0107,1684414977,57.985 66,0005,0007,1017.3,+21.4,026,0111,1684415277,57.983 66,0007,0010,1017.5,+22.0,027,0104,1684415577,57.981 64,0003,0005,1017.2,+21.2,027,0114,1684415877,57.991 66,0003,0005,1017.2,+21.6,029,0079,1684416778,58.106 70,0005,0007,1017.0,+22.4,027,0090,1684417078,58.101 70,0005,0007,1017.2,+21.4,028,0089,1684417378,58.107 70,0003,0005,1016.8,+22.2,027,0103,1684417678,58.086 70,0005,0007,1016.7,+22.6,027,0082,1684417978,58.086 66,0004,0006,1016.7,+21.9,026,0109,1684418278,58.097 66,0004,0006,1016.9,+22.4,023,0097,1684418578,58.075 66,0007,0010,1016.9,+22.4,024,0103,1684418878,58.065 66,0003,0005,1016.6,+21.5,025,0101,1684419178,58.066 66,0004,0006,1016.8,+21.6,025,0113,1684419478,58.06 64,0005,0007,1016.5,+22.1,027,0100,1684419778,58.09 64,0005,0007,1016.3,+22.4,025,0103,1684420078,58.207 64,0018,0024,1016.2,+22.1,026,0075,1684420378,58.194 66,0005,0007,1016.3,+21.9,026,0100,1684420678,58.187 64,0004,0006,1016.2,+22.4,025,0102,1684420978,58.186 64,0003,0005,1016.6,+22.6,025,0089,1684421278,58.192 64,0012,0016,1016.3,+22.8,023,0097,1684421578,58.195 64,0009,0012,1016.5,+22.5,024,0113,1684421878,58.18 64,0006,0008,1016.3,+22.6,024,0098,1684422178,58.189 61,0007,0010,1016.4,+22.2,023,0114,1684422478,58.176 66,0012,0016,1016.2,+22.8,025,0082,1684422778,58.169 64,0004,0006,1016.0,+23.0,023,0086,1684423078,58.157 64,0012,0016,1016.3,+22.8,026,0082,1684423378,58.18 66,0024,0032,1016.3,+22.8,025,0107,1684423678,58.314 64,0026,0036,1016.1,+22.6,025,0087,1684423978,58.293 66,0006,0008,1016.2,+22.4,024,0089,1684424278,58.302 70,0006,0008,1016.0,+23.1,024,0106,1684424878,58.277 64,0004,0006,1016.2,+23.1,024,0100,1684425178,58.279 64,0007,0010,1016.0,+22.2,026,0102,1684425478,58.259 66,0004,0006,1016.1,+20.6,029,0119,1684426378,58.259 66,0005,0007,1016.0,+20.9,029,0101,1684426678,58.239 66,0004,0006,1015.9,+21.5,028,0099,1684426978,58.266 66,0006,0008,1015.9,+22.7,025,0101,1684427278,58.394 59,0004,0006,1016.1,+21.7,026,0106,1684427578,58.385 66,0003,0005,1016.0,+22.8,026,0099,1684427878,58.382 66,0004,0006,1015.7,+21.8,027,0090,1684428178,58.369 66,0007,0010,1015.8,+21.2,028,0096,1684428778,58.358 66,0006,0008,1015.8,+20.7,031,0121,1684429078,58.354 70,0005,0007,1016.1,+21.4,029,0107,1684429378,58.348 66,0005,0007,1015.9,+21.2,031,0101,1684429678,58.372 61,0007,0010,1015.9,+20.6,033,0097,1684429978,58.341 66,0004,0006,1015.9,+20.6,033,0093,1684430278,58.33 66,0006,0008,1015.9,+20.3,034,0093,1684430578,58.35 59,0006,0008,1015.7,+19.6,034,0089,1684430878,58.485 61,0004,0006,1015.9,+19.8,034,0104,1684431178,58.481 61,0005,0007,1015.7,+19.3,035,0095,1684431478,58.469 64,0005,0007,1016.1,+19.1,036,0106,1684431778,58.459 66,0004,0006,1015.9,+18.7,036,0105,1684432078,58.454 64,0006,0008,1015.8,+18.2,037,0112,1684432678,58.44 66,0008,0011,1016.0,+18.0,038,0099,1684432978,58.434 64,0011,0015,1016.1,+17.6,039,0099,1684433278,58.43 66,0015,0021,1016.0,+17.2,041,0090,1684434178,58.469 70,0007,0010,1015.8,+16.9,041,0094,1684434478,58.566 66,0004,0006,1016.4,+16.4,042,0100,1684435378,58.568 64,0004,0006,1016.1,+16.2,042,0115,1684435678,58.6 66,0006,0008,1016.4,+16.1,042,0112,1684435978,58.545 66,0008,0011,1016.2,+15.8,043,0100,1684436278,58.547 64,0007,0010,1016.5,+15.5,044,0102,1684436878,58.541 70,0008,0011,1016.7,+15.2,045,0101,1684437178,58.561 70,0004,0006,1016.8,+15.1,045,0107,1684437478,58.545 66,0006,0008,1016.6,+14.8,047,0115,1684437778,58.563 70,0005,0007,1016.6,+14.7,047,0106,1684438078,58.671 64,0005,0007,1016.9,+14.4,047,0104,1684438378,58.756 64,0007,0010,1016.8,+14.2,049,0093,1684438678,58.655 70,0005,0007,1016.8,+14.1,048,0098,1684438978,58.671 64,0006,0008,1016.9,+13.8,050,0095,1684439278,58.66 66,0006,0008,1016.9,+13.7,051,0091,1684439578,58.656 66,0007,0010,1016.8,+13.5,051,0113,1684439878,58.657 70,0006,0008,1017.0,+13.4,051,0116,1684440478,58.639 72,0005,0007,1017.0,+13.1,052,0108,1684441078,58.652 59,0009,0012,1017.4,+12.9,053,0090,1684441378,58.657 70,0007,0010,1017.4,+12.5,055,0090,1684442278,58.775 70,0007,0010,1017.5,+12.5,055,0113,1684442578,58.763 66,0006,0008,1017.4,+12.3,056,0108,1684442878,58.754 66,0010,0013,1017.4,+12.1,056,0119,1684443178,58.808 66,0006,0008,1017.4,+12.1,056,0100,1684443478,58.763 66,0005,0007,1017.8,+11.8,058,0112,1684443778,58.744 66,0007,0010,1017.6,+11.9,057,0089,1684444078,58.726 66,0005,0007,1017.9,+11.7,058,0103,1684444378,58.759 70,0006,0008,1017.6,+11.3,059,0108,1684444978,58.749 66,0007,0010,1017.9,+11.2,059,0108,1684445278,58.881 70,0007,0010,1017.7,+11.0,060,0108,1684445578,58.879 70,0008,0011,1017.7,+10.9,060,0101,1684446178,58.896 70,0006,0008,1017.6,+10.6,062,0091,1684446478,58.865 70,0005,0007,1018.0,+10.7,061,0089,1684446778,58.867 70,0006,0008,1017.7,+10.6,061,0107,1684447078,58.854 70,0007,0010,1018.0,+10.4,062,0091,1684447678,58.852 66,0005,0007,1017.6,+10.3,062,0098,1684447978,58.848 70,0006,0008,1017.9,+10.0,062,0113,1684448578,58.856 66,0006,0008,1017.5,+10.1,062,0086,1684448878,58.984 61,0007,0010,1017.7,+10.0,062,0100,1684449179,59.02 70,0005,0007,1017.5,+09.9,062,0132,1684449478,58.979 66,0005,0007,1017.9,+09.6,064,0112,1684449778,58.98 64,0006,0008,1017.8,+09.4,065,0104,1684450378,58.97 66,0005,0007,1017.6,+09.5,064,0102,1684450678,58.976 70,0004,0006,1017.8,+09.2,065,0086,1684450978,58.961 70,0006,0008,1017.7,+09.2,065,0107,1684451578,58.947 70,0005,0007,1017.7,+09.0,066,0112,1684451878,58.94 70,0008,0011,1017.7,+08.9,066,0090,1684452178,58.967 70,0006,0008,1017.8,+08.9,067,0096,1684452479,59.084 70,0009,0012,1017.6,+08.8,067,0108,1684452779,59.097 66,0005,0007,1017.5,+08.8,067,0087,1684453079,59.085 61,0005,0007,1017.6,+08.8,067,0094,1684453379,59.079 66,0006,0008,1017.7,+08.4,068,0103,1684453979,59.071 59,0006,0008,1017.8,+08.3,067,0081,1684454579,59.075 72,0006,0008,1017.7,+08.3,067,0112,1684455179,59.07 70,0004,0006,1017.7,+08.0,068,0095,1684455479,59.069 70,0006,0008,1017.5,+08.0,067,0101,1684455779,59.164 66,0008,0011,1017.7,+07.8,069,0091,1684456979,59.191 70,0006,0008,1017.6,+07.5,069,0094,1684457579,59.2 66,0012,0016,1017.4,+07.4,070,0092,1684457879,59.192 70,0009,0012,1017.4,+07.4,069,0105,1684458179,59.186 72,0005,0007,1017.5,+07.3,070,0110,1684458479,59.185 61,0006,0008,1017.5,+07.4,069,0115,1684458779,59.174 70,0009,0012,1017.7,+07.4,069,0102,1684459079,59.184 70,0005,0007,1017.4,+07.2,069,0103,1684459379,59.2 61,0006,0008,1017.3,+07.2,069,0106,1684459679,59.325 70,0006,0008,1017.3,+07.2,070,0110,1684460879,59.32 70,0006,0008,1017.4,+06.8,071,0105,1684461179,59.312 70,0007,0010,1017.5,+06.8,071,0100,1684461479,59.309 70,0008,0011,1017.1,+06.6,071,0115,1684462079,59.304 70,0006,0008,1017.4,+06.7,070,0109,1684462379,59.312 72,0009,0012,1017.2,+06.6,071,0098,1684462979,59.333 70,0005,0007,1017.4,+06.6,071,0107,1684463279,59.441 70,0007,0010,1017.6,+06.4,072,0080,1684463579,59.447 70,0009,0012,1017.6,+06.6,071,0105,1684463879,59.437 72,0007,0010,1017.2,+06.3,072,0096,1684464179,59.431 72,0012,0016,1017.2,+06.2,073,0099,1684464479,59.442 70,0008,0011,1017.2,+06.2,072,0095,1684464779,59.426 74,0006,0008,1017.4,+06.3,071,0091,1684465379,59.422 72,0007,0010,1017.5,+06.1,072,0108,1684465679,59.423 72,0009,0012,1017.1,+06.2,071,0111,1684465979,59.424 70,0006,0008,1017.1,+06.1,072,0106,1684466279,59.413 72,0007,0010,1017.0,+05.8,073,0093,1684466579,59.448 72,0007,0010,1017.4,+05.6,074,0110,1684466879,59.562 72,0009,0012,1017.3,+05.7,072,0095,1684467479,59.567 72,0008,0011,1017.3,+05.9,072,0116,1684468079,59.571 74,0006,0008,1017.3,+05.9,072,0089,1684468379,59.566 72,0009,0012,1017.1,+05.5,074,0099,1684468979,59.557 72,0007,0010,1017.5,+05.7,072,0083,1684469279,59.553 72,0006,0008,1017.1,+05.4,074,0101,1684469879,59.551 72,0007,0010,1017.2,+05.7,073,0100,1684470179,59.569 72,0010,0013,1017.3,+05.9,072,0106,1684470479,59.703 72,0009,0012,1017.3,+05.8,073,0110,1684470779,59.689 72,0009,0012,1017.2,+05.9,073,0104,1684471079,59.683 72,0011,0015,1017.1,+06.1,072,0101,1684471679,59.693 74,0009,0012,1017.3,+06.3,072,0086,1684471979,59.69 74,0010,0013,1017.6,+06.3,073,0104,1684472279,59.678 72,0007,0010,1017.4,+06.8,071,0096,1684472579,59.682 74,0010,0013,1017.3,+06.9,071,0095,1684472879,59.675 74,0008,0011,1017.3,+06.9,072,0084,1684473179,59.673 72,0007,0010,1017.4,+07.2,072,0114,1684473479,59.665 72,0008,0011,1017.4,+07.6,070,0087,1684473779,59.69 74,0009,0012,1017.8,+07.8,069,0093,1684474079,59.807 72,0009,0012,1017.5,+08.9,065,0112,1684474979,59.805 74,0010,0013,1017.3,+09.0,065,0104,1684475279,59.79 70,0008,0011,1017.4,+09.4,063,0095,1684475579,59.78 70,0005,0007,1017.3,+09.8,062,0116,1684476179,59.783 74,0005,0007,1017.4,+10.0,062,0094,1684476479,59.783 70,0006,0008,1017.4,+10.4,060,0092,1684476779,59.773 70,0007,0010,1017.6,+10.7,059,0104,1684477079,59.769 72,0005,0007,1017.4,+10.7,059,0100,1684477379,59.779 70,0008,0011,1017.2,+11.2,059,0113,1684477679,59.917 72,0006,0008,1017.2,+11.5,056,0100,1684478579,59.901 72,0004,0006,1017.6,+12.0,055,0109,1684478879,59.902 70,0006,0008,1017.6,+12.1,054,0085,1684479179,59.884 66,0004,0006,1017.3,+12.6,054,0095,1684479479,59.891 70,0006,0008,1017.5,+12.3,054,0091,1684479779,59.883 70,0008,0011,1017.1,+12.5,054,0104,1684480079,59.884 59,0005,0007,1017.4,+12.9,053,0105,1684480379,59.903 59,0006,0008,1017.3,+13.1,052,0096,1684480679,59.881 70,0005,0007,1017.3,+13.3,050,0100,1684480979,59.889 72,0005,0007,1017.5,+13.7,050,0108,1684481280,0.019 70,0005,0007,1017.1,+13.9,050,0111,1684481580,0.008 70,0007,0010,1017.5,+14.4,050,0100,1684481880,0.004 74,0007,0010,1017.0,+14.9,047,0109,1684482779,59.996 72,0005,0007,1017.1,+15.7,046,0098,1684483079,59.991 59,0003,0005,1017.2,+16.2,045,0100,1684483379,59.978 72,0005,0007,1017.1,+15.9,044,0100,1684483679,59.968 57,0005,0007,1017.1,+15.3,046,0100,1684483979,59.962 57,0006,0008,1017.3,+16.0,044,0116,1684484579,59.979 72,0006,0008,1017.0,+16.4,044,0091,1684484880,0.107 66,0007,0010,1016.9,+17.0,043,0096,1684485180,0.11 66,0005,0007,1016.9,+16.5,041,0096,1684485480,0.092 70,0005,0007,1017.0,+16.7,041,0105,1684485780,0.082 66,0007,0010,1017.0,+17.8,040,0099,1684486080,0.088 66,0006,0008,1016.9,+17.8,040,0120,1684486380,0.086 66,0004,0006,1016.7,+18.3,037,0113,1684486680,0.085 66,0004,0006,1016.7,+18.4,038,0092,1684486980,0.067 64,0003,0005,1016.6,+18.6,038,0098,1684487580,0.076 66,0007,0010,1016.6,+19.2,039,0113,1684488180,0.082 64,0004,0006,1016.7,+20.1,034,0108,1684488480,0.219 66,0003,0005,1016.2,+20.6,033,0111,1684489080,0.193 64,0004,0006,1016.0,+19.7,033,0098,1684489380,0.191 66,0003,0005,1016.2,+19.9,034,0103,1684489680,0.193 66,0003,0005,1016.5,+20.3,034,0093,1684489980,0.187 66,0004,0006,1016.5,+21.5,032,0100,1684490280,0.178 72,0005,0007,1016.1,+20.7,031,0096,1684490580,0.171 70,0006,0008,1016.1,+20.9,031,0108,1684490880,0.172 66,0003,0005,1016.2,+20.6,035,0121,1684491180,0.181 66,0007,0010,1015.9,+21.1,033,0084,1684491480,0.179 70,0008,0011,1015.7,+21.3,031,0107,1684491780,0.209 66,0003,0005,1015.9,+22.2,030,0091,1684492080,0.31 66,0003,0005,1015.8,+22.8,029,0118,1684492380,0.299 64,0005,0007,1016.0,+21.3,032,0105,1684492680,0.302 70,0003,0005,1015.9,+22.2,031,0099,1684492980,0.298 70,0005,0007,1015.7,+21.6,033,0108,1684493280,0.286 70,0004,0006,1015.8,+22.6,030,0087,1684493580,0.29 70,0004,0006,1015.8,+21.5,030,0086,1684493880,0.273 70,0006,0008,1015.5,+22.1,031,0101,1684494180,0.27 64,0003,0005,1015.3,+22.3,028,0096,1684494780,0.254 72,0004,0006,1015.7,+22.5,029,0100,1684495080,0.264 70,0003,0005,1015.6,+23.7,025,0107,1684495380,0.277 70,0004,0006,1015.5,+22.9,026,0103,1684495980,0.398 64,0005,0007,1015.5,+23.9,027,0095,1684496280,0.39 70,0003,0005,1014.9,+23.3,026,0080,1684497480,0.37 66,0002,0003,1015.2,+22.3,027,0084,1684497780,0.373 66,0003,0005,1015.2,+22.4,027,0101,1684498080,0.373 66,0002,0003,1015.1,+23.0,026,0098,1684498680,0.353 70,0005,0007,1014.8,+23.6,025,0092,1684499280,0.492 66,0002,0003,1014.7,+24.2,025,0084,1684499880,0.477 66,0003,0005,1014.5,+24.1,024,0110,1684500180,0.475 66,0004,0006,1014.8,+23.7,024,0104,1684500780,0.465 70,0003,0005,1014.4,+23.2,023,0107,1684501080,0.459 66,0002,0003,1014.5,+24.1,024,0106,1684501380,0.463 66,0004,0006,1014.7,+24.3,024,0111,1684501680,0.442 70,0009,0012,1014.4,+23.9,025,0089,1684501980,0.443 70,0002,0003,1014.5,+24.6,023,0119,1684502280,0.438 66,0003,0005,1014.3,+24.5,022,0104,1684502580,0.464 66,0002,0003,1014.0,+23.3,026,0101,1684502880,0.591 66,0005,0007,1014.5,+24.1,023,0104,1684503180,0.579 64,0005,0007,1014.3,+23.8,024,0118,1684503480,0.581 70,0003,0005,1014.1,+23.9,025,0096,1684503780,0.585 70,0004,0006,1014.2,+23.7,026,0101,1684504080,0.581 66,0005,0007,1014.2,+24.4,024,0087,1684504380,0.553 66,0003,0005,1014.0,+25.1,022,0097,1684504680,0.548 70,0002,0003,1013.9,+24.9,023,0097,1684505280,0.549 70,0004,0006,1014.1,+25.0,023,0106,1684505580,0.537 70,0002,0003,1014.1,+24.7,022,0089,1684505880,0.536 66,0003,0005,1013.9,+24.1,023,0111,1684506780,0.678 66,0007,0010,1013.8,+24.1,024,0109,1684507080,0.673 70,0003,0005,1013.8,+24.5,024,0111,1684507380,0.67 70,0003,0005,1013.8,+24.1,024,0110,1684507980,0.669 66,0003,0005,1013.9,+24.3,022,0127,1684508280,0.653 66,0002,0003,1013.7,+24.5,022,0098,1684508580,0.659 66,0003,0005,1013.8,+24.9,022,0095,1684508880,0.646 66,0003,0005,1013.5,+25.1,024,0099,1684509180,0.639 66,0004,0006,1013.8,+25.3,023,0106,1684509480,0.652 66,0004,0006,1013.8,+23.5,025,0113,1684509780,0.665 66,0002,0003,1013.6,+22.7,025,0110,1684510080,0.773 66,0002,0003,1013.6,+22.5,025,0110,1684510380,0.782 64,0002,0003,1013.3,+23.6,025,0115,1684510680,0.775 66,0002,0003,1013.5,+24.6,022,0078,1684510980,0.765 64,0003,0005,1013.3,+24.8,022,0103,1684512180,0.742 64,0002,0003,1013.2,+23.8,024,0103,1684512480,0.745 64,0002,0003,1013.1,+23.7,023,0101,1684512780,0.742 64,0004,0006,1013.1,+23.2,025,0095,1684513080,0.74 64,0002,0003,1013.1,+22.9,025,0099,1684513380,0.754 64,0002,0003,1013.0,+22.4,025,0105,1684513680,0.872 64,0002,0003,1012.9,+22.0,026,0103,1684513980,0.871 64,0002,0003,1013.1,+22.0,027,0103,1684514280,0.868 66,0003,0005,1013.2,+21.8,027,0096,1684514580,0.856 64,0003,0005,1013.2,+21.7,027,0108,1684514880,0.846 64,0002,0003,1012.9,+21.6,026,0107,1684515180,0.85 66,0004,0006,1013.3,+21.4,029,0095,1684515480,0.845 64,0003,0005,1013.0,+21.1,028,0112,1684515780,0.839 70,0004,0006,1013.1,+21.0,029,0109,1684516080,0.832 64,0002,0003,1012.8,+20.9,030,0105,1684516380,0.825 66,0002,0003,1013.1,+20.7,030,0120,1684516680,0.826 64,0002,0003,1013.1,+20.5,031,0110,1684516980,0.857 66,0003,0005,1013.3,+20.4,031,0088,1684517280,0.977 70,0003,0005,1013.2,+20.3,033,0093,1684517580,0.957 64,0002,0003,1013.3,+20.3,032,0113,1684517880,0.966 64,0002,0003,1013.1,+20.3,032,0100,1684518180,0.954 61,0003,0005,1013.2,+20.3,033,0084,1684518480,0.953 66,0003,0005,1013.2,+20.2,033,0093,1684518780,0.952 64,0003,0005,1013.1,+20.3,034,0097,1684519080,0.939 66,0004,0006,1013.5,+20.4,034,0102,1684519380,0.938 66,0003,0005,1013.3,+19.9,034,0086,1684520580,0.943 66,0003,0005,1013.5,+19.8,034,0100,1684520881,1.059 66,0003,0005,1013.3,+19.7,034,0130,1684521181,1.064 70,0002,0003,1013.4,+19.6,034,0096,1684521481,1.059 66,0003,0005,1013.6,+19.5,034,0106,1684521781,1.046 66,0002,0003,1013.8,+19.5,033,0109,1684522081,1.039 66,0002,0003,1013.2,+19.3,034,0115,1684522381,1.031 70,0003,0005,1013.4,+19.2,035,0092,1684522681,1.036 64,0002,0003,1013.4,+19.1,036,0105,1684522981,1.036 66,0002,0003,1013.6,+19.1,035,0107,1684523281,1.024 66,0007,0010,1013.8,+18.9,036,0096,1684523581,1.007 61,0003,0005,1013.9,+18.8,036,0093,1684523881,1.016 64,0002,0003,1013.8,+18.7,036,0096,1684524181,1.04 70,0003,0005,1014.0,+18.6,037,0110,1684524781,1.154 66,0002,0003,1013.8,+18.4,037,0090,1684525081,1.177 61,0004,0006,1013.8,+18.3,037,0121,1684525381,1.149 64,0007,0010,1013.8,+18.2,038,0110,1684525681,1.141 70,0014,0018,1014.3,+18.0,038,0126,1684525981,1.141 70,0004,0006,1014.3,+17.9,037,0089,1684526281,1.145 64,0006,0008,1014.2,+17.6,039,0104,1684526581,1.117 66,0007,0010,1014.4,+17.6,038,0085,1684526881,1.121 64,0010,0013,1014.3,+17.5,039,0108,1684527181,1.115 59,0019,0026,1014.2,+17.2,040,0097,1684527481,1.104 57,0009,0012,1014.0,+17.0,041,0114,1684527781,1.121 66,0005,0007,1014.1,+16.9,041,0088,1684528081,1.251 59,0010,0013,1014.5,+16.6,041,0115,1684528381,1.245 70,0006,0008,1014.1,+16.5,043,0092,1684528681,1.253 64,0009,0012,1014.5,+16.2,043,0129,1684528981,1.243 70,0006,0008,1014.6,+16.0,044,0097,1684529281,1.248 64,0004,0006,1014.5,+15.5,045,0084,1684529581,1.239 59,0006,0008,1014.9,+15.1,047,0115,1684530481,1.218 61,0005,0007,1014.7,+15.1,047,0098,1684530781,1.238 66,0004,0006,1014.7,+14.9,048,0103,1684531081,1.205 59,0003,0005,1014.6,+14.6,049,0096,1684531381,1.23 66,0005,0007,1014.8,+14.5,049,0102,1684531681,1.353 66,0002,0003,1014.8,+14.3,049,0094,1684532581,1.361 59,0004,0006,1015.1,+14.3,049,0080,1684532881,1.342 59,0002,0003,1014.9,+14.2,050,0110,1684533181,1.342 59,0004,0006,1015.0,+14.0,050,0102,1684533481,1.345 66,0003,0005,1015.1,+14.0,051,0081,1684533781,1.335 59,0004,0006,1014.9,+13.6,052,0112,1684534381,1.321 61,0004,0006,1014.7,+13.7,051,0113,1684534681,1.339 61,0004,0006,1014.8,+13.5,052,0100,1684535281,1.462 54,0003,0005,1014.7,+13.2,052,0096,1684535581,1.456 61,0009,0012,1014.5,+13.1,054,0093,1684535881,1.44 66,0004,0006,1014.9,+13.0,054,0095,1684536181,1.437 59,0004,0006,1014.6,+13.0,054,0109,1684536481,1.434 59,0005,0007,1014.9,+13.0,053,0116,1684537081,1.44 59,0003,0005,1014.8,+12.8,054,0100,1684537381,1.43 59,0006,0008,1014.6,+12.7,055,0094,1684537681,1.419 59,0004,0006,1014.8,+12.4,056,0096,1684537981,1.416 59,0004,0006,1015.0,+12.5,056,0114,1684538281,1.413 59,0006,0008,1014.7,+12.3,057,0099,1684538881,1.564 59,0006,0008,1014.7,+12.1,057,0079,1684539181,1.554 59,0005,0007,1014.6,+12.1,057,0101,1684539481,1.553 59,0004,0006,1014.8,+11.9,058,0108,1684539781,1.552 66,0004,0006,1014.7,+11.7,059,0087,1684540081,1.547 59,0004,0006,1014.5,+11.6,060,0114,1684540381,1.538 61,0005,0007,1014.5,+11.5,060,0090,1684540681,1.539 66,0004,0006,1014.9,+11.1,061,0107,1684541281,1.53 61,0004,0006,1014.7,+11.2,062,0106,1684541581,1.526 64,0004,0006,1014.6,+11.3,061,0118,1684541881,1.521 57,0004,0006,1014.6,+11.0,062,0092,1684542481,1.661 61,0004,0006,1014.8,+11.0,062,0093,1684542781,1.649 59,0005,0007,1014.5,+10.8,062,0091,1684543381,1.642 66,0003,0005,1014.3,+10.5,064,0109,1684543681,1.634 59,0005,0007,1014.2,+10.5,064,0115,1684543981,1.639 64,0003,0005,1014.3,+10.5,063,0084,1684544581,1.632 66,0005,0007,1014.1,+10.3,064,0101,1684544881,1.629 59,0007,0010,1014.4,+10.4,064,0104,1684545181,1.635 59,0004,0006,1014.4,+10.4,063,0094,1684545481,1.622 66,0004,0006,1014.4,+10.2,064,0090,1684545781,1.651 61,0005,0007,1014.3,+10.2,064,0100,1684546081,1.777 66,0003,0005,1013.9,+10.0,066,0108,1684546381,1.766 59,0005,0007,1014.5,+09.9,065,0124,1684546681,1.752 61,0004,0006,1014.0,+10.0,065,0120,1684546981,1.75 59,0006,0008,1014.1,+09.9,065,0082,1684547281,1.758 59,0005,0007,1014.1,+09.9,065,0101,1684547581,1.745 66,0003,0005,1014.1,+09.7,066,0101,1684548181,1.739 61,0006,0008,1014.0,+09.6,066,0119,1684548481,1.741 61,0003,0005,1013.8,+09.7,065,0087,1684548781,1.73 66,0005,0007,1013.8,+09.6,067,0106,1684549081,1.73 61,0004,0006,1014.0,+09.4,068,0104,1684549381,1.755 61,0003,0005,1014.0,+09.3,068,0107,1684549681,1.874 59,0003,0005,1014.2,+09.3,067,0124,1684549981,1.859 66,0007,0010,1014.1,+09.3,067,0100,1684550581,1.875 66,0004,0006,1014.2,+09.4,068,0100,1684550881,1.869 59,0004,0006,1014.1,+09.3,068,0081,1684551181,1.874 59,0004,0006,1014.0,+09.4,068,0093,1684551481,1.88 61,0003,0005,1014.1,+09.0,069,0086,1684551781,1.864 66,0004,0006,1013.8,+09.1,068,0105,1684552081,1.849 66,0003,0005,1013.7,+09.1,068,0120,1684552381,1.856 66,0004,0006,1013.9,+09.1,068,0115,1684552681,1.845 61,0002,0003,1013.7,+08.9,069,0104,1684552981,1.88 66,0004,0006,1013.8,+08.9,069,0097,1684553281,1.995 64,0006,0008,1013.7,+08.8,070,0099,1684553581,1.999 66,0003,0005,1013.7,+08.9,069,0115,1684553881,1.984 66,0004,0006,1013.6,+08.8,070,0086,1684554181,1.986 61,0003,0005,1013.7,+08.8,069,0101,1684554781,1.976 66,0006,0008,1013.6,+08.8,070,0120,1684555381,1.972 66,0003,0005,1013.7,+08.7,070,0100,1684555681,1.956 66,0007,0010,1013.8,+08.9,069,0102,1684555981,1.96 66,0005,0007,1013.8,+08.9,069,0102,1684556281,1.954 66,0004,0006,1013.7,+08.9,070,0104,1684556581,1.973 64,0004,0006,1013.6,+08.9,070,0100,1684556882,2.088 66,0004,0006,1013.9,+08.9,070,0109,1684557182,2.098 70,0006,0008,1013.9,+09.0,070,0104,1684557782,2.085 66,0005,0007,1014.0,+09.0,071,0112,1684558082,2.083 64,0004,0006,1013.8,+09.1,070,0092,1684558382,2.087 64,0004,0006,1013.4,+09.5,070,0105,1684559282,2.066 66,0005,0007,1014.0,+09.7,070,0106,1684559582,2.067 66,0006,0008,1013.6,+09.9,070,0103,1684559882,2.067 66,0004,0006,1013.6,+10.3,069,0106,1684560182,2.087 64,0008,0011,1013.6,+10.4,068,0121,1684560482,2.215 64,0004,0006,1013.8,+10.7,066,0094,1684560782,2.213 66,0005,0007,1013.6,+11.0,066,0108,1684561082,2.205 66,0007,0010,1013.6,+11.3,065,0111,1684561382,2.191 61,0004,0006,1013.4,+11.4,066,0109,1684561682,2.193 64,0004,0006,1013.4,+11.7,064,0103,1684561982,2.192 66,0005,0007,1013.7,+12.0,064,0092,1684562282,2.193 66,0006,0008,1013.5,+12.2,064,0094,1684562582,2.177 66,0004,0006,1013.3,+12.6,063,0105,1684562882,2.171 66,0004,0006,1013.3,+12.6,062,0089,1684563182,2.173 64,0004,0006,1013.4,+12.8,062,0106,1684563482,2.175 66,0004,0006,1013.6,+12.7,062,0091,1684563782,2.182 64,0005,0007,1013.4,+12.9,061,0100,1684564082,2.312 64,0005,0007,1013.5,+13.0,060,0086,1684564382,2.315 64,0004,0006,1013.5,+13.3,060,0100,1684564682,2.313 64,0004,0006,1013.6,+13.4,059,0093,1684564982,2.311 61,0004,0006,1013.4,+13.5,059,0102,1684565282,2.312 64,0004,0006,1013.3,+13.8,058,0101,1684565582,2.295 64,0004,0006,1013.5,+14.1,058,0081,1684565882,2.29 64,0005,0007,1013.3,+14.7,055,0104,1684566482,2.287 64,0008,0011,1013.1,+15.1,054,0100,1684566782,2.279 64,0008,0011,1013.0,+15.3,055,0096,1684567082,2.349 64,0004,0006,1013.3,+15.5,055,0090,1684567382,2.296 64,0004,0006,1012.9,+15.5,054,0110,1684567682,2.416 64,0003,0005,1013.2,+15.7,053,0082,1684567982,2.42 61,0004,0006,1013.1,+15.8,054,0086,1684568282,2.389 66,0003,0005,1012.8,+16.6,052,0099,1684568882,2.399 64,0007,0010,1012.8,+16.4,052,0104,1684569182,2.394 61,0004,0006,1013.2,+16.4,052,0110,1684569482,2.378 66,0003,0005,1012.8,+16.6,051,0110,1684570082,2.383 70,0004,0006,1012.9,+16.6,051,0094,1684570382,2.381 66,0003,0005,1012.7,+16.9,052,0116,1684570682,2.371 66,0003,0005,1012.7,+16.9,052,0098,1684570982,2.389 66,0004,0006,1012.9,+17.1,051,0104,1684571282,2.511 70,0006,0008,1012.7,+17.5,050,0107,1684571582,2.507 70,0003,0005,1012.7,+18.2,049,0102,1684571882,2.493 66,0003,0005,1012.9,+18.0,049,0101,1684572182,2.493 64,0007,0010,1012.7,+18.7,048,0097,1684572782,2.488 64,0004,0006,1012.5,+18.6,047,0099,1684573082,2.491 47,0004,0006,1012.3,+19.3,048,0122,1684573682,2.474 64,0004,0006,1012.5,+19.3,046,0111,1684573982,2.481 61,0004,0006,1012.2,+19.1,048,0094,1684574282,2.508 64,0003,0005,1012.3,+19.2,047,0100,1684574582,2.524 61,0004,0006,1012.2,+19.7,046,0102,1684574882,2.612 47,0005,0007,1012.3,+20.0,044,0108,1684575182,2.602 61,0004,0006,1012.1,+21.4,044,0096,1684575782,2.589 61,0003,0005,1012.4,+21.9,042,0090,1684576082,2.589 49,0004,0006,1012.1,+21.6,042,0105,1684576382,2.575 59,0004,0006,1012.1,+22.1,041,0118,1684576682,2.575 61,0004,0006,1012.2,+22.2,042,0092,1684576982,2.573 61,0004,0006,1012.1,+21.9,041,0090,1684577282,2.569 61,0005,0007,1012.1,+21.6,040,0109,1684577582,2.558 59,0005,0007,1012.2,+21.1,041,0105,1684578182,2.573 52,0006,0008,1011.8,+20.8,042,0098,1684578482,2.69 64,0004,0006,1011.8,+20.8,041,0083,1684578782,2.695 64,0004,0006,1012.1,+20.6,042,0108,1684579082,2.691 57,0003,0005,1011.9,+20.9,043,0103,1684579382,2.689 64,0013,0017,1012.1,+21.0,042,0105,1684579682,2.683 64,0003,0005,1011.7,+21.2,041,0096,1684579982,2.673 64,0004,0006,1012.2,+21.7,042,0121,1684580282,2.681 64,0003,0005,1011.8,+22.4,040,0117,1684580582,2.664 47,0004,0006,1011.7,+23.4,038,0090,1684580882,2.651 61,0004,0006,1012.0,+23.5,037,0104,1684581482,2.645 64,0004,0006,1011.6,+23.1,039,0096,1684581782,2.752 52,0004,0006,1011.6,+22.4,040,0106,1684582082,2.804 64,0006,0008,1011.8,+21.9,041,0111,1684582682,2.793 61,0004,0006,1011.8,+21.1,043,0119,1684582982,2.766 52,0004,0006,1011.6,+21.3,042,0099,1684583282,2.788 70,0005,0007,1011.8,+22.6,040,0108,1684583582,2.77 64,0005,0007,1011.4,+23.1,039,0094,1684583882,2.776 61,0003,0005,1011.4,+23.5,039,0104,1684584482,2.757 61,0003,0005,1011.2,+23.7,037,0113,1684584782,2.775 64,0004,0006,1011.1,+23.4,039,0093,1684585082,2.746 64,0004,0006,1011.4,+22.7,040,0097,1684585382,2.77 64,0005,0007,1011.6,+21.8,043,0091,1684585982,2.883 66,0004,0006,1011.2,+21.8,043,0098,1684586582,2.868 66,0005,0007,1011.0,+21.3,043,0125,1684586882,2.868 66,0006,0008,1011.1,+21.5,044,0099,1684587182,2.851 61,0007,0010,1011.0,+21.6,044,0112,1684587482,2.873 52,0007,0010,1011.3,+20.9,044,0104,1684587782,2.859 61,0005,0007,1011.4,+21.0,044,0107,1684588082,2.846 59,0006,0008,1011.0,+21.1,044,0107,1684588382,2.829 61,0004,0006,1010.9,+20.8,044,0094,1684588682,2.863 61,0005,0007,1010.9,+21.0,043,0112,1684588982,2.859 61,0004,0006,1010.9,+21.0,044,0100,1684589282,2.976 61,0005,0007,1010.9,+21.1,044,0097,1684589582,2.978 64,0008,0011,1010.7,+21.9,042,0103,1684590782,2.966 61,0004,0006,1010.8,+22.0,042,0097,1684591082,2.956 52,0004,0006,1010.6,+21.7,043,0107,1684591382,2.941 61,0004,0006,1010.6,+21.7,041,0094,1684592282,2.928 70,0004,0006,1010.4,+21.2,042,0103,1684592582,2.954 61,0004,0006,1010.5,+21.1,043,0100,1684592883,3.08 61,0005,0007,1010.4,+21.5,042,0105,1684593183,3.068 64,0004,0006,1010.5,+21.6,041,0114,1684593483,3.073 66,0005,0007,1010.5,+21.7,040,0110,1684594083,3.043 61,0005,0007,1010.3,+21.6,042,0110,1684594383,3.04 52,0007,0010,1010.4,+21.8,042,0108,1684594683,3.047 61,0004,0006,1010.5,+21.8,042,0099,1684594983,3.047 64,0005,0007,1010.3,+21.5,043,0091,1684595283,3.044 64,0005,0007,1010.6,+21.6,043,0090,1684595583,3.029 61,0005,0007,1010.6,+21.4,042,0103,1684596183,3.051 66,0005,0007,1010.8,+21.4,043,0096,1684596483,3.179 61,0004,0006,1010.4,+21.5,043,0096,1684596783,3.158 52,0004,0006,1010.3,+20.8,043,0104,1684597083,3.155 61,0005,0007,1010.6,+21.4,043,0095,1684597383,3.156 61,0005,0007,1010.5,+20.8,044,0102,1684597683,3.147 64,0004,0006,1010.4,+20.1,045,0091,1684597983,3.155 54,0004,0006,1010.4,+20.0,045,0098,1684598283,3.134 61,0004,0006,1010.5,+19.6,046,0082,1684598583,3.129 61,0004,0006,1010.5,+19.5,045,0090,1684598883,3.133 61,0004,0006,1010.6,+19.6,045,0091,1684599183,3.126 64,0004,0006,1010.4,+19.5,044,0103,1684599783,3.145 61,0005,0007,1010.6,+19.5,046,0120,1684600383,3.256 64,0005,0007,1010.2,+19.7,044,0084,1684600983,3.243 61,0006,0008,1010.6,+19.6,045,0087,1684601583,3.239 61,0006,0008,1010.6,+19.6,046,0102,1684602183,3.234 61,0005,0007,1010.5,+19.4,046,0094,1684602483,3.237 49,0005,0007,1010.4,+19.5,047,0091,1684602783,3.227 61,0005,0007,1010.5,+19.2,047,0094,1684603083,3.221 64,0007,0010,1010.5,+19.3,047,0108,1684603383,3.247 66,0005,0007,1010.6,+19.3,047,0105,1684603683,3.36 66,0014,0018,1010.5,+19.0,048,0106,1684604283,3.352 66,0006,0008,1010.8,+19.0,049,0091,1684604583,3.343 70,0018,0024,1010.8,+18.5,049,0104,1684605483,3.322 70,0008,0011,1010.6,+18.2,051,0096,1684605783,3.317 52,0005,0007,1011.0,+17.9,052,0117,1684606383,3.323 66,0005,0007,1010.6,+17.7,053,0102,1684606683,3.306 70,0011,0015,1010.7,+17.6,053,0093,1684606983,3.342 72,0005,0007,1010.7,+17.4,053,0097,1684607283,3.459 72,0007,0010,1010.8,+17.5,054,0099,1684607583,3.446 70,0006,0008,1010.6,+17.4,053,0105,1684607883,3.437 70,0004,0006,1010.5,+17.3,054,0090,1684608183,3.442 70,0005,0007,1011.0,+17.1,055,0091,1684608483,3.43 70,0006,0008,1010.6,+17.0,057,0098,1684608783,3.445 70,0006,0008,1010.6,+16.5,058,0118,1684609683,3.417 70,0005,0007,1010.8,+16.4,059,0100,1684609983,3.406 70,0007,0010,1010.7,+16.2,059,0125,1684610283,3.412 49,0005,0007,1010.8,+15.9,060,0103,1684610883,3.545 70,0006,0008,1010.7,+15.7,061,0095,1684611183,3.544 70,0007,0010,1011.0,+15.4,061,0096,1684611783,3.54 70,0009,0012,1010.8,+15.2,062,0091,1684612683,3.516 70,0008,0011,1011.0,+15.1,062,0100,1684612983,3.512 70,0018,0024,1010.7,+14.9,063,0105,1684613283,3.521 72,0008,0011,1010.6,+14.9,063,0111,1684613883,3.496 72,0008,0011,1010.7,+14.6,063,0122,1684614183,3.509 70,0009,0012,1010.8,+14.5,064,0109,1684614483,3.629 74,0006,0008,1010.7,+14.5,064,0091,1684614783,3.64 72,0009,0012,1010.8,+14.3,064,0111,1684615083,3.617 70,0008,0011,1010.8,+14.4,065,0107,1684615383,3.617 72,0007,0010,1010.8,+14.2,066,0097,1684615683,3.603 74,0007,0010,1010.5,+14.1,065,0110,1684616283,3.606 72,0009,0012,1011.1,+14.0,066,0092,1684616591,11.804 74,0011,0015,1010.6,+13.8,066,0127,1684617483,3.593 72,0012,0016,1010.4,+13.7,067,0105,1684617783,3.611 72,0014,0018,1010.7,+13.7,067,0096,1684618083,3.748 72,0014,0018,1010.4,+13.5,067,0110,1684619283,3.749 70,0012,0016,1010.5,+13.3,067,0108,1684619583,3.727 72,0015,0021,1010.4,+13.3,067,0099,1684619883,3.725 72,0011,0015,1010.4,+13.2,068,0103,1684621083,3.695 72,0011,0015,1010.2,+13.1,069,0119,1684622883,3.856 72,0010,0013,1009.9,+13.1,069,0116,1684623183,3.82 76,0011,0015,1009.8,+12.9,070,0094,1684623783,3.826 72,0012,0016,1009.7,+12.9,070,0085,1684624083,3.81 74,0012,0016,1009.6,+13.0,069,0106,1684624383,3.807 72,0010,0013,1009.8,+12.9,069,0099,1684624683,3.811 72,0009,0012,1009.8,+13.0,069,0099,1684624983,3.832 74,0010,0013,1009.5,+12.9,070,0111,1684625283,3.95 72,0011,0015,1009.7,+12.8,069,0095,1684625583,3.946 74,0010,0013,1009.3,+12.6,070,0095,1684626783,3.911 70,0012,0016,1009.5,+12.6,070,0109,1684627083,3.933 74,0011,0015,1009.6,+12.7,071,0110,1684627383,3.92 74,0010,0013,1009.3,+12.6,071,0115,1684628283,3.919 72,0012,0016,1009.0,+12.6,071,0096,1684629184,4.049 74,0011,0015,1009.1,+12.7,071,0093,1684630384,4.034 72,0012,0016,1008.7,+12.7,071,0127,1684630984,4.019 72,0011,0015,1009.1,+12.4,072,0115,1684632184,4.033 72,0010,0013,1009.0,+12.3,073,0102,1684632784,4.149 72,0012,0016,1009.1,+12.3,073,0096,1684633084,4.142 74,0012,0016,1008.7,+12.2,072,0098,1684633984,4.122 72,0013,0017,1008.8,+12.2,073,0115,1684634284,4.126 72,0011,0015,1008.6,+12.1,073,0124,1684635184,4.11 76,0011,0015,1008.6,+12.2,073,0096,1684635484,4.103 72,0013,0017,1008.7,+12.2,073,0101,1684635784,4.133 72,0014,0018,1008.7,+12.3,072,0095,1684636384,4.255 74,0014,0018,1008.7,+12.3,072,0109,1684636684,4.247 74,0013,0017,1008.5,+12.4,073,0090,1684637284,4.236 72,0015,0021,1008.7,+12.2,073,0089,1684637584,4.235 72,0016,0022,1008.6,+12.3,073,0112,1684637884,4.236 74,0015,0021,1008.6,+12.3,073,0101,1684638184,4.235 74,0015,0021,1008.3,+12.3,073,0101,1684638484,4.23 74,0015,0021,1008.6,+12.4,073,0114,1684638784,4.22 76,0018,0024,1008.3,+12.3,073,0106,1684639084,4.209 72,0018,0024,1008.6,+12.4,073,0122,1684639384,4.236 72,0021,0028,1008.3,+12.2,074,0123,1684639984,4.359 74,0017,0023,1008.5,+12.4,073,0105,1684640284,4.361 76,0017,0023,1008.3,+12.2,073,0116,1684640884,4.343 72,0016,0022,1008.3,+12.3,073,0110,1684641184,4.332 74,0016,0022,1008.1,+12.2,073,0103,1684641784,4.33 76,0014,0018,1008.4,+12.2,074,0112,1684642384,4.33 72,0014,0018,1008.4,+12.4,073,0105,1684642684,4.315 72,0021,0028,1008.4,+12.4,074,0100,1684642984,4.35 72,0015,0021,1008.5,+12.3,073,0096,1684643584,4.456 74,0014,0018,1008.7,+12.3,074,0093,1684644784,4.435 72,0017,0023,1008.6,+12.4,074,0091,1684645084,4.438 72,0017,0023,1008.4,+12.4,074,0096,1684645984,4.425 72,0014,0018,1008.6,+12.6,073,0096,1684646284,4.425 72,0015,0021,1008.5,+12.8,073,0092,1684646884,4.558 72,0015,0021,1008.6,+12.9,073,0096,1684647184,4.56 72,0013,0017,1008.3,+13.4,071,0113,1684648384,4.544 72,0015,0021,1008.6,+13.6,070,0118,1684648684,4.532 72,0018,0024,1008.6,+13.9,070,0107,1684649284,4.518 72,0013,0017,1008.3,+13.9,070,0098,1684649584,4.519 74,0014,0018,1008.6,+14.0,070,0106,1684649884,4.515 72,0011,0015,1008.6,+14.3,068,0118,1684650184,4.545 74,0013,0017,1008.4,+14.4,068,0095,1684650484,4.658 72,0011,0015,1008.5,+14.5,068,0096,1684650784,4.653 74,0011,0015,1008.8,+15.1,067,0100,1684651384,4.649 74,0009,0012,1008.6,+15.4,066,0094,1684651984,4.631 72,0011,0015,1008.7,+15.8,064,0107,1684652584,4.635 72,0013,0017,1008.5,+16.4,061,0108,1684653184,4.624 74,0010,0013,1008.3,+17.7,060,0113,1684654384,4.756 70,0012,0016,1008.6,+18.7,057,0109,1684655584,4.739 70,0012,0016,1008.4,+18.5,058,0111,1684655884,4.734 70,0010,0013,1008.5,+17.9,060,0110,1684656484,4.724 70,0010,0013,1008.6,+18.0,060,0104,1684656784,4.715 66,0010,0013,1008.5,+17.4,061,0098,1684657084,4.722 72,0011,0015,1008.5,+17.2,062,0086,1684657384,4.732 70,0008,0011,1008.4,+18.4,059,0124,1684657684,4.854 70,0010,0013,1008.5,+18.7,058,0096,1684657984,4.849 66,0008,0011,1008.2,+19.4,056,0110,1684658584,4.841 66,0012,0016,1008.0,+19.9,054,0109,1684658884,4.83 66,0010,0013,1008.3,+19.4,056,0100,1684659184,4.876 70,0013,0017,1008.4,+20.0,054,0114,1684659484,4.833 66,0010,0013,1008.4,+20.0,054,0095,1684659784,4.825 70,0011,0015,1008.4,+20.4,053,0090,1684660084,4.839 66,0010,0013,1008.1,+20.8,053,0083,1684660384,4.806 70,0012,0016,1008.2,+21.1,052,0109,1684660684,4.806 70,0010,0013,1008.1,+21.0,053,0106,1684660984,4.834 66,0008,0011,1007.9,+21.2,053,0102,1684661284,4.942 66,0010,0013,1008.0,+21.4,052,0092,1684661584,4.931 70,0008,0011,1007.8,+22.7,049,0088,1684662784,4.935 66,0010,0013,1007.9,+22.6,048,0106,1684663084,4.926 66,0011,0015,1007.4,+22.9,048,0094,1684663684,4.914 66,0010,0013,1007.5,+23.2,048,0114,1684663984,4.897 49,0008,0011,1007.6,+23.3,047,0112,1684664284,4.896 70,0010,0013,1007.5,+23.1,048,0103,1684664584,4.937 47,0010,0013,1007.5,+23.3,046,0113,1684664885,5.064 66,0011,0015,1007.5,+23.5,047,0115,1684665185,5.048 70,0011,0015,1007.3,+24.3,046,0119,1684665485,5.056 66,0008,0011,1007.3,+24.5,045,0096,1684666385,5.047 74,0012,0016,1007.2,+24.6,044,0099,1684667285,5.027 70,0010,0013,1006.9,+24.5,043,0113,1684667585,5.02 66,0012,0016,1007.0,+24.0,045,0112,1684667885,5.003 66,0009,0012,1006.9,+23.3,047,0114,1684668185,5.017 70,0011,0015,1007.0,+23.5,047,0104,1684668485,5.154 70,0010,0013,1007.0,+24.8,044,0104,1684668785,5.147 66,0009,0012,1007.2,+25.5,044,0095,1684669085,5.137 70,0010,0013,1007.0,+25.6,043,0106,1684669385,5.134 66,0010,0013,1006.8,+25.4,043,0109,1684669685,5.13 49,0008,0011,1007.1,+25.6,044,0116,1684670285,5.114 47,0009,0012,1006.6,+26.2,042,0096,1684670585,5.123 66,0010,0013,1006.9,+26.5,041,0107,1684670885,5.122 66,0008,0011,1006.7,+26.1,042,0107,1684671485,5.13 66,0012,0016,1006.8,+26.9,041,0088,1684672085,5.251 52,0009,0012,1006.9,+26.6,040,0113,1684672385,5.248 66,0009,0012,1006.7,+26.8,040,0091,1684672685,5.242 66,0008,0011,1006.6,+27.2,039,0119,1684673285,5.242 64,0011,0015,1006.5,+27.0,040,0103,1684673885,5.281 64,0010,0013,1006.4,+27.4,040,0110,1684674185,5.225 64,0010,0013,1006.7,+26.6,042,0102,1684674485,5.207 61,0007,0010,1006.5,+27.5,039,0096,1684675385,5.241 61,0008,0011,1006.4,+27.2,040,0105,1684675685,5.353 61,0009,0012,1006.2,+27.7,040,0114,1684675985,5.351 66,0009,0012,1006.4,+27.5,039,0107,1684676285,5.362 66,0009,0012,1006.1,+27.8,038,0105,1684676585,5.346 66,0008,0011,1006.1,+27.6,039,0100,1684676885,5.33 70,0007,0010,1006.0,+26.8,040,0106,1684677185,5.331 66,0012,0016,1005.9,+26.9,041,0100,1684677485,5.327 66,0010,0013,1006.0,+27.5,040,0101,1684677785,5.331 66,0008,0011,1006.1,+26.7,039,0089,1684678085,5.319 70,0013,0017,1006.2,+27.1,041,0106,1684678385,5.318 66,0008,0011,1006.0,+27.3,041,0115,1684678685,5.312 70,0008,0011,1006.2,+27.8,040,0123,1684678985,5.329 66,0008,0011,1005.8,+27.9,040,0100,1684679585,5.455 66,0008,0011,1006.1,+27.9,040,0103,1684680485,5.443 66,0007,0010,1006.2,+27.4,041,0108,1684681085,5.43 66,0010,0013,1006.0,+27.9,040,0098,1684681385,5.42 59,0010,0013,1005.9,+28.9,039,0100,1684681685,5.442 61,0009,0012,1005.9,+28.4,039,0112,1684683185,5.548 61,0008,0011,1005.8,+28.6,039,0095,1684683485,5.552 64,0009,0012,1005.7,+28.0,039,0104,1684683785,5.544 59,0011,0015,1005.6,+27.9,040,0118,1684684085,5.527 59,0011,0015,1005.8,+28.2,040,0100,1684684385,5.54 66,0010,0013,1005.7,+27.4,041,0096,1684684985,5.512 59,0010,0013,1005.7,+26.1,044,0083,1684686185,5.573 59,0016,0022,1005.6,+25.7,046,0094,1684686785,5.652 66,0008,0011,1005.9,+25.5,045,0103,1684687085,5.686 66,0007,0010,1005.8,+26.4,045,0115,1684687685,5.654 59,0012,0016,1006.0,+25.6,047,0111,1684687985,5.641 66,0009,0012,1005.9,+25.8,047,0103,1684688285,5.646 59,0011,0015,1006.0,+25.5,047,0096,1684688585,5.616 66,0010,0013,1006.0,+25.0,048,0095,1684688885,5.612 66,0008,0011,1006.1,+24.5,049,0110,1684689185,5.63 70,0009,0012,1005.9,+24.3,049,0104,1684689485,5.616 64,0012,0016,1005.8,+23.8,048,0121,1684690085,5.756 66,0018,0024,1006.0,+23.6,049,0109,1684690385,5.738 70,0007,0010,1006.2,+23.7,048,0089,1684690685,5.738 66,0007,0010,1005.9,+22.9,051,0097,1684691285,5.718 64,0005,0007,1006.3,+23.1,049,0094,1684691585,5.698 66,0007,0010,1006.2,+22.8,050,0102,1684691885,5.734 66,0007,0010,1006.1,+22.6,051,0100,1684692185,5.696 70,0009,0012,1006.0,+22.1,054,0100,1684692785,5.706 70,0008,0011,1006.1,+22.1,054,0091,1684693085,5.691 61,0009,0012,1006.1,+22.0,055,0105,1684693385,5.72 61,0011,0015,1006.2,+22.1,055,0089,1684693685,5.83 70,0010,0013,1005.8,+22.1,054,0111,1684693985,5.821 59,0011,0015,1006.1,+21.7,058,0105,1684694885,5.811 70,0011,0015,1006.3,+21.5,059,0106,1684695185,5.808 70,0009,0012,1006.3,+21.6,059,0126,1684695485,5.85 70,0011,0015,1006.1,+21.3,061,0088,1684696085,5.802 70,0010,0013,1006.4,+20.9,061,0097,1684696985,5.812 70,0011,0015,1006.2,+20.8,061,0096,1684697285,5.941 70,0013,0017,1006.2,+20.7,062,0120,1684697585,5.927 66,0011,0015,1006.2,+20.6,061,0098,1684697885,5.921 61,0011,0015,1006.5,+20.7,061,0097,1684698185,5.932 66,0014,0018,1006.5,+20.5,062,0109,1684698485,5.913 66,0012,0016,1006.6,+20.3,063,0104,1684699085,5.921 61,0010,0013,1006.7,+20.2,063,0116,1684699385,5.891 61,0012,0016,1006.4,+20.2,064,0124,1684699686,6.018 66,0011,0015,1006.4,+20.1,064,0104,1684699985,5.9 66,0014,0018,1006.5,+20.1,064,0094,1684700285,5.911 66,0015,0021,1006.5,+20.0,065,0107,1684700585,5.955 59,0012,0016,1006.3,+20.0,065,0129,1684700886,6.078 70,0014,0018,1006.7,+19.9,065,0117,1684701186,6.064 61,0018,0024,1006.5,+19.7,066,0095,1684701486,6.013 59,0014,0018,1006.3,+19.7,066,0113,1684701786,6.003 59,0013,0017,1006.6,+19.6,066,0102,1684702086,6.003 66,0014,0018,1006.3,+19.4,067,0095,1684702686,6.042 59,0011,0015,1006.5,+19.2,066,0103,1684703006,26.362 59,0010,0013,1006.4,+19.3,066,0106,1684703285,5.975 66,0013,0017,1006.6,+19.2,066,0107,1684703585,5.99 61,0013,0017,1006.4,+19.3,065,0101,1684703885,5.962 59,0017,0023,1006.4,+19.1,066,0110,1684704185,5.991 66,0016,0022,1006.4,+19.0,066,0099,1684704486,6.153 70,0014,0018,1006.6,+18.9,067,0106,1684705086,6.158 66,0013,0017,1006.3,+18.8,067,0107,1684705386,6.128 70,0015,0021,1006.3,+18.7,067,0094,1684705686,6.147 66,0012,0016,1006.2,+18.7,068,0096,1684705986,6.113 59,0016,0022,1006.5,+18.5,068,0101,1684706586,6.068 59,0014,0018,1006.3,+18.2,070,0113,1684707186,6.07 66,0014,0018,1006.5,+18.1,069,0096,1684707786,6.124 59,0016,0022,1006.3,+18.0,070,0089,1684708386,6.195 66,0018,0024,1006.3,+17.9,071,0112,1684708686,6.224 66,0016,0022,1006.5,+17.8,071,0104,1684708986,6.211 66,0017,0023,1006.6,+17.8,071,0100,1684709286,6.247 66,0013,0017,1006.5,+17.7,071,0104,1684709586,6.202 66,0015,0021,1006.3,+17.6,072,0105,1684709886,6.187 59,0014,0018,1006.2,+17.5,072,0109,1684710186,6.177 64,0019,0026,1006.6,+17.4,072,0107,1684710786,6.205 59,0019,0026,1006.4,+17.2,073,0116,1684711386,6.191 59,0015,0021,1006.3,+17.2,072,0102,1684711986,6.293 59,0019,0026,1006.7,+17.1,074,0096,1684712286,6.302 66,0015,0021,1006.6,+17.0,074,0089,1684712586,6.336 66,0019,0026,1006.5,+17.0,073,0088,1684712886,6.329 57,0018,0024,1006.6,+17.0,073,0109,1684713186,6.288 57,0022,0029,1006.5,+16.8,074,0105,1684713786,6.272 59,0022,0029,1006.4,+16.7,074,0111,1684714086,6.264 59,0019,0026,1006.4,+16.6,075,0123,1684714386,6.263 59,0021,0028,1006.2,+16.7,074,0125,1684714686,6.258 61,0023,0031,1006.1,+16.7,075,0100,1684714986,6.328 57,0019,0026,1006.4,+16.5,075,0097,1684715286,6.4 59,0020,0027,1006.4,+16.5,075,0101,1684715586,6.399 59,0027,0037,1006.2,+16.5,075,0123,1684715886,6.392 57,0021,0028,1006.2,+16.4,076,0123,1684716486,6.397 66,0022,0029,1006.2,+16.4,075,0107,1684716789,9.156 70,0019,0026,1006.2,+16.4,075,0110,1684717386,6.374 59,0024,0032,1006.4,+16.5,076,0111,1684717686,6.359 70,0021,0028,1006.4,+16.5,076,0104,1684717986,6.369 57,0023,0031,1006.4,+16.5,076,0113,1684718886,6.506 70,0022,0029,1006.2,+16.4,076,0090,1684720086,6.496 72,0024,0032,1006.3,+16.2,076,0098,1684720686,6.477 72,0027,0037,1006.3,+16.2,076,0091,1684720986,6.469 72,0023,0031,1006.2,+16.1,076,0102,1684721886,6.454 72,0026,0036,1006.1,+16.0,076,0107,1684722186,6.475 57,0026,0036,1006.0,+16.0,077,0118,1684722486,6.596 70,0024,0032,1006.5,+15.8,077,0091,1684722786,6.595 72,0030,0042,1006.1,+15.7,077,0093,1684723086,6.592 72,0030,0042,1006.2,+15.8,077,0104,1684723386,6.596 72,0022,0029,1006.2,+15.7,077,0109,1684723686,6.593 72,0022,0029,1005.8,+15.6,077,0097,1684724286,6.574 74,0026,0036,1006.1,+15.4,077,0104,1684725186,6.552 70,0024,0032,1005.9,+15.4,078,0113,1684725486,6.542 72,0024,0032,1006.0,+15.4,077,0075,1684725786,6.576 72,0026,0036,1005.9,+15.4,078,0118,1684726386,6.676 74,0028,0038,1006.0,+15.3,078,0106,1684726686,6.67 70,0024,0032,1005.8,+15.3,078,0094,1684728186,6.668 57,0023,0031,1006.0,+15.3,077,0098,1684728786,6.658 70,0024,0032,1006.5,+15.5,077,0100,1684731486,6.783 72,0023,0031,1006.7,+15.9,076,0111,1684732386,6.753 70,0022,0029,1006.7,+16.2,075,0117,1684733286,6.891 72,0025,0034,1006.6,+16.5,074,0117,1684733886,6.884 72,0024,0032,1006.6,+16.8,073,0109,1684734186,6.876 72,0022,0029,1006.8,+16.8,074,0096,1684734486,6.873 72,0026,0036,1006.7,+16.9,073,0078,1684735086,6.868 70,0029,0039,1006.5,+17.0,073,0094,1684735386,6.845 70,0030,0042,1006.6,+17.0,072,0089,1684735686,6.856 59,0026,0036,1006.7,+16.9,072,0105,1684735986,6.843 70,0033,0045,1006.7,+17.0,073,0100,1684736286,6.832 72,0029,0039,1006.8,+17.1,072,0114,1684736586,6.863 70,0028,0038,1007.0,+17.2,072,0116,1684737186,6.995 66,0036,0049,1007.0,+17.5,071,0107,1684738086,6.99 72,0029,0039,1006.9,+17.4,072,0103,1684738386,6.958 66,0027,0037,1007.1,+17.6,070,0100,1684738686,6.954 59,0025,0034,1007.0,+17.8,071,0104,1684738986,6.95 70,0031,0043,1007.0,+17.8,070,0092,1684739586,6.954 72,0029,0039,1006.9,+18.2,070,0092,1684739886,6.942 66,0028,0038,1007.3,+18.4,070,0103,1684740186,6.964 70,0031,0043,1007.1,+18.7,068,0119,1684740487,7.112 70,0026,0036,1007.1,+18.7,068,0108,1684740787,7.069 72,0028,0038,1007.2,+18.5,068,0111,1684741087,7.067 72,0027,0037,1007.3,+18.8,068,0123,1684741387,7.069 72,0028,0038,1007.6,+18.9,067,0105,1684741687,7.053 72,0028,0038,1007.3,+19.1,066,0104,1684741987,7.049 66,0027,0037,1007.3,+19.2,066,0106,1684742287,7.058 66,0028,0038,1007.6,+19.3,067,0115,1684742587,7.045 66,0024,0032,1007.3,+20.0,064,0121,1684742887,7.047 72,0030,0042,1007.5,+20.0,064,0117,1684743187,7.046 72,0022,0029,1007.3,+20.8,062,0105,1684744087,7.186 66,0020,0027,1007.4,+21.6,059,0108,1684744687,7.177 66,0025,0034,1007.1,+21.5,059,0115,1684745587,7.155 66,0022,0029,1007.0,+22.3,058,0101,1684745887,7.148 70,0025,0034,1006.9,+22.4,057,0112,1684746187,7.154 70,0024,0032,1007.0,+22.5,057,0103,1684746487,7.139 66,0021,0028,1007.3,+22.8,057,0106,1684746787,7.136 70,0025,0034,1007.2,+22.7,056,0129,1684747087,7.132 66,0022,0029,1007.0,+23.4,056,0110,1684747987,7.304 64,0025,0034,1007.3,+22.3,057,0112,1684748287,7.263 66,0027,0037,1007.4,+22.4,058,0096,1684748887,7.25 70,0029,0039,1007.3,+22.6,057,0092,1684749187,7.234 66,0022,0029,1007.5,+23.5,054,0113,1684750087,7.217 64,0024,0032,1007.6,+24.0,054,0094,1684750687,7.218 66,0024,0032,1007.4,+24.0,053,0105,1684750987,7.244 66,0020,0027,1007.1,+24.4,053,0113,1684751287,7.354 66,0014,0018,1007.4,+24.3,051,0099,1684753387,7.334 70,0018,0024,1007.1,+24.1,053,0087,1684753687,7.328 64,0017,0023,1007.0,+24.5,051,0093,1684754287,7.315 72,0026,0036,1007.0,+23.7,053,0099,1684754887,7.471 72,0020,0027,1006.9,+24.3,053,0080,1684755487,7.454 70,0019,0026,1007.1,+24.6,051,0093,1684755787,7.446 70,0018,0024,1006.9,+24.6,051,0105,1684756387,7.45 70,0021,0028,1006.9,+24.6,050,0105,1684756687,7.44 70,0019,0026,1006.7,+24.7,050,0116,1684756987,7.436 66,0024,0032,1007.0,+25.2,049,0120,1684757287,7.442 66,0023,0031,1007.0,+24.5,050,0101,1684757587,7.434 70,0021,0028,1006.6,+25.0,049,0100,1684758187,7.45 66,0023,0031,1007.1,+24.8,051,0127,1684758487,7.576 70,0021,0028,1006.8,+25.4,049,0096,1684758787,7.573 66,0020,0027,1006.5,+26.1,048,0095,1684759687,7.552 70,0022,0029,1006.3,+25.6,047,0103,1684759987,7.547 66,0023,0031,1006.7,+25.4,049,0099,1684760287,7.532 70,0025,0034,1006.4,+25.3,049,0102,1684760587,7.543 70,0024,0032,1006.5,+25.5,048,0111,1684760887,7.525 64,0022,0029,1006.7,+26.4,047,0083,1684761487,7.536 66,0024,0032,1006.8,+25.9,048,0105,1684761787,7.539 66,0024,0032,1006.6,+25.4,049,0101,1684762087,7.672 66,0021,0028,1006.9,+25.5,049,0109,1684762387,7.656 66,0023,0031,1006.7,+26.2,047,0085,1684762687,7.666 64,0022,0029,1006.9,+26.2,047,0102,1684763887,7.65 66,0021,0028,1006.7,+26.1,048,0113,1684764187,7.641 66,0023,0031,1006.6,+25.9,048,0110,1684764787,7.632 70,0023,0031,1006.9,+25.8,048,0103,1684765087,7.613 66,0023,0031,1006.9,+25.1,049,0123,1684765387,7.658 66,0023,0031,1006.6,+25.6,048,0102,1684765687,7.772 66,0021,0028,1006.6,+24.9,049,0120,1684765987,7.753 64,0027,0037,1006.9,+24.8,050,0094,1684766287,7.747 70,0025,0034,1006.8,+25.8,047,0124,1684766887,7.748 64,0027,0037,1006.7,+25.3,049,0110,1684767187,7.736 70,0022,0029,1006.6,+25.5,049,0104,1684767487,7.734 64,0029,0039,1006.6,+24.7,050,0112,1684767787,7.727 66,0026,0036,1006.5,+25.0,049,0101,1684768087,7.715 64,0032,0044,1006.6,+25.3,049,0101,1684768687,7.714 66,0025,0034,1006.4,+25.3,049,0097,1684768987,7.747 66,0033,0045,1006.2,+24.8,050,0116,1684769287,7.843 66,0030,0042,1006.3,+24.5,050,0108,1684769587,7.843 66,0034,0047,1006.3,+24.5,051,0115,1684769887,7.838 66,0030,0042,1006.1,+24.8,050,0104,1684770187,7.829 64,0032,0044,1006.2,+24.5,051,0102,1684770787,7.837 70,0030,0042,1006.1,+24.3,051,0118,1684771087,7.823 70,0033,0045,1006.4,+24.2,051,0112,1684771387,7.818 66,0032,0044,1006.6,+24.0,052,0087,1684771687,7.809 66,0037,0050,1006.5,+24.1,051,0100,1684771987,7.813 64,0037,0050,1006.3,+23.8,052,0084,1684772287,7.799 64,0039,0053,1006.7,+23.9,052,0117,1684772587,7.834 64,0034,0047,1006.4,+23.5,053,0119,1684772887,7.944 64,0031,0043,1006.8,+23.6,052,0094,1684773187,7.942 70,0034,0047,1006.5,+23.0,053,0115,1684773487,7.955 66,0036,0049,1006.4,+23.1,054,0108,1684773787,7.936 66,0043,0058,1006.6,+23.3,054,0109,1684774087,7.933 66,0034,0047,1006.7,+23.1,054,0090,1684774387,7.931 66,0037,0050,1006.6,+23.1,054,0097,1684774687,7.922 66,0036,0049,1006.7,+22.8,055,0104,1684775287,7.904 64,0036,0049,1006.7,+22.7,055,0106,1684775587,7.906 66,0039,0053,1006.7,+22.3,057,0106,1684775887,7.908 66,0032,0044,1006.7,+22.4,057,0095,1684776187,7.951 66,0037,0050,1007.0,+22.1,057,0114,1684776488,8.067 66,0032,0044,1007.2,+22.3,057,0107,1684776788,8.044 66,0034,0047,1007.3,+22.3,057,0121,1684777088,8.03 64,0036,0049,1006.9,+21.9,058,0099,1684777388,8.038 66,0030,0042,1007.3,+22.0,058,0108,1684777688,8.059 66,0035,0048,1007.4,+21.7,059,0103,1684777988,8.032 66,0034,0047,1007.4,+21.7,059,0092,1684778288,8.055 64,0036,0049,1007.5,+21.5,059,0106,1684778888,8.011 64,0035,0048,1007.1,+21.1,060,0095,1684779487,7.999 64,0032,0044,1007.2,+21.1,060,0089,1684779788,8.012 61,0037,0050,1007.6,+21.0,060,0089,1684780088,8.142 66,0035,0048,1007.4,+20.9,060,0094,1684780388,8.133 59,0044,0059,1007.3,+20.9,061,0095,1684780688,8.214 61,0038,0052,1007.5,+20.7,062,0097,1684781288,8.132 64,0034,0047,1007.5,+20.6,062,0101,1684781588,8.135 61,0034,0047,1007.5,+20.5,062,0100,1684781888,8.104 61,0041,0055,1007.7,+20.4,062,0093,1684782188,8.101 66,0030,0042,1007.5,+20.2,063,0115,1684782488,8.098 61,0038,0052,1007.4,+20.2,062,0095,1684782788,8.164 61,0040,0054,1007.8,+20.0,063,0107,1684783388,8.133 64,0031,0043,1008.1,+19.8,064,0086,1684783688,8.262 64,0031,0043,1008.1,+19.8,064,0100,1684783988,8.235 70,0031,0043,1008.4,+19.7,065,0082,1684784288,8.235 66,0030,0042,1008.3,+19.7,064,0094,1684784588,8.233 66,0031,0043,1008.1,+19.5,065,0098,1684784888,8.39 64,0028,0038,1008.5,+19.3,066,0100,1684785488,8.206 64,0026,0036,1008.6,+19.3,065,0088,1684786088,8.198 66,0028,0038,1008.4,+19.3,065,0123,1684786388,8.238 66,0020,0027,1008.5,+19.3,066,0097,1684787288,8.341 66,0023,0031,1008.6,+19.3,066,0107,1684787588,8.337 66,0029,0039,1008.1,+19.2,066,0101,1684787888,8.322 64,0024,0032,1008.4,+19.1,067,0086,1684788188,8.32 66,0027,0037,1008.3,+19.1,067,0101,1684788488,8.333 66,0027,0037,1008.8,+19.0,068,0103,1684788788,8.34 66,0029,0039,1008.8,+19.1,067,0111,1684789388,8.317 70,0033,0045,1008.7,+19.1,067,0103,1684789688,8.28 66,0024,0032,1008.4,+18.9,067,0108,1684790288,8.264 66,0018,0024,1008.7,+18.7,068,0105,1684790588,8.294 64,0021,0028,1008.6,+18.5,069,0105,1684791188,8.407 70,0027,0037,1008.4,+18.3,070,0097,1684792088,8.394 70,0025,0034,1009.0,+18.2,070,0093,1684792388,8.378 70,0022,0029,1008.9,+18.0,070,0094,1684792688,8.39 66,0012,0016,1009.1,+17.7,068,0100,1684793588,8.367 70,0011,0015,1009.3,+17.6,068,0124,1684794188,8.402 72,0009,0012,1009.3,+17.5,067,0112,1684794788,8.498 70,0008,0011,1009.0,+17.1,067,0103,1684795988,8.48 70,0010,0013,1009.4,+17.0,067,0094,1684796288,8.484 66,0014,0018,1009.6,+16.4,070,0100,1684798688,8.601 70,0011,0015,1009.9,+15.9,071,0101,1684800188,8.572 72,0014,0018,1009.8,+15.8,071,0098,1684800488,8.563 70,0008,0011,1010.0,+15.6,071,0093,1684801388,8.585 70,0009,0012,1009.9,+15.6,071,0098,1684801688,8.737 66,0008,0011,1010.0,+15.5,071,0101,1684801988,8.703 66,0007,0010,1009.8,+15.6,070,0081,1684802288,8.696 72,0008,0011,1010.1,+15.4,071,0112,1684802588,8.7 64,0007,0010,1009.7,+15.2,071,0110,1684803188,8.691 72,0009,0012,1009.9,+15.1,072,0096,1684803488,8.685 70,0009,0012,1010.1,+15.1,071,0121,1684803788,8.68 59,0011,0015,1010.1,+15.0,072,0104,1684804088,8.678 70,0010,0013,1009.9,+14.8,073,0099,1684804388,8.664 61,0011,0015,1009.9,+14.8,072,0101,1684804988,8.684 72,0014,0018,1009.7,+14.8,072,0097,1684805588,8.792 66,0011,0015,1010.0,+15.1,071,0108,1684806788,8.768 66,0013,0017,1010.1,+15.1,071,0101,1684807088,8.764 66,0010,0013,1010.1,+15.2,071,0107,1684807388,8.761 66,0011,0015,1010.1,+15.2,072,0101,1684807688,8.754 70,0008,0011,1010.0,+15.2,071,0111,1684807988,8.761 70,0011,0015,1010.3,+15.2,072,0115,1684808588,8.772 72,0009,0012,1010.5,+15.3,072,0113,1684809188,8.894 66,0006,0008,1010.6,+15.2,067,0103,1684810388,8.881 66,0004,0006,1010.3,+15.1,067,0095,1684810688,8.883 66,0004,0006,1010.6,+15.2,067,0098,1684810988,8.861 70,0004,0006,1010.5,+15.1,067,0104,1684811288,8.861 70,0005,0007,1010.6,+15.1,067,0089,1684811588,8.855 72,0005,0007,1010.6,+15.1,067,0108,1684811888,8.862 72,0004,0006,1010.5,+15.2,066,0104,1684812188,8.878 70,0005,0007,1010.7,+15.2,067,0119,1684812788,8.99 70,0005,0007,1010.5,+15.1,067,0103,1684813088,8.997 66,0008,0011,1010.6,+15.1,068,0099,1684813988,8.984 70,0008,0011,1011.0,+15.0,069,0118,1684814288,8.98 70,0007,0010,1010.9,+14.6,073,0093,1684815488,8.975 70,0010,0013,1011.3,+14.5,073,0118,1684815788,8.983 70,0007,0010,1011.1,+14.4,074,0105,1684816089,9.093 72,0007,0010,1011.1,+14.4,074,0098,1684816389,9.086 70,0008,0011,1011.1,+14.4,074,0104,1684816989,9.099 70,0012,0016,1011.2,+14.4,074,0109,1684817289,9.087 72,0010,0013,1011.1,+14.4,074,0085,1684817589,9.097 70,0007,0010,1011.1,+14.4,073,0099,1684818189,9.072 72,0010,0013,1011.2,+14.4,073,0081,1684818489,9.071 72,0008,0011,1011.4,+14.4,073,0095,1684818789,9.054 70,0009,0012,1011.1,+14.4,073,0098,1684819089,9.047 70,0010,0013,1011.4,+14.5,073,0105,1684819389,9.096 70,0013,0017,1011.1,+14.6,072,0088,1684819689,9.206 70,0007,0010,1011.3,+14.5,073,0095,1684819989,9.219 66,0010,0013,1011.1,+14.4,073,0093,1684820289,9.241 70,0011,0015,1011.2,+14.5,073,0078,1684820889,9.194 66,0010,0013,1011.2,+14.4,073,0116,1684821189,9.184 70,0012,0016,1011.4,+14.6,071,0092,1684821789,9.168 66,0009,0012,1011.7,+14.7,071,0103,1684822091,11.289 66,0010,0013,1011.6,+14.7,071,0118,1684822389,9.175 70,0012,0016,1011.8,+14.8,071,0105,1684822989,9.187 72,0011,0015,1011.7,+14.7,071,0102,1684823289,9.294 66,0012,0016,1011.7,+14.7,070,0101,1684823889,9.283 72,0016,0022,1011.6,+14.7,071,0099,1684824489,9.281 66,0012,0016,1011.6,+14.6,071,0088,1684825089,9.279 66,0015,0021,1011.6,+14.7,071,0090,1684825689,9.267 70,0011,0015,1011.8,+14.7,071,0110,1684825989,9.26 74,0013,0017,1012.0,+14.8,070,0107,1684826289,9.265 72,0009,0012,1011.9,+14.8,070,0104,1684826589,9.288 66,0009,0012,1011.7,+14.9,069,0101,1684827489,9.39 70,0015,0021,1011.9,+15.0,069,0105,1684827789,9.382 70,0008,0011,1012.0,+15.2,069,0091,1684828089,9.384 49,0010,0013,1011.8,+15.3,068,0094,1684828389,9.39 70,0009,0012,1012.0,+15.6,068,0095,1684828689,9.38 72,0005,0007,1012.4,+15.7,066,0107,1684829589,9.365 70,0005,0007,1012.3,+15.6,066,0112,1684829889,9.368 66,0007,0010,1012.4,+15.4,066,0120,1684830789,9.533 72,0007,0010,1012.3,+15.6,066,0096,1684831089,9.496 70,0008,0011,1012.4,+15.5,066,0086,1684832289,9.503 66,0007,0010,1012.4,+15.4,066,0080,1684832589,9.48 72,0012,0016,1012.6,+15.3,067,0102,1684833789,9.497 70,0009,0012,1013.1,+14.9,070,0086,1684834689,9.597 66,0015,0021,1012.9,+15.0,070,0102,1684835289,9.596 66,0020,0027,1013.0,+15.2,068,0111,1684836189,9.582 72,0009,0012,1013.1,+15.1,069,0089,1684836489,9.567 70,0010,0013,1013.1,+14.6,071,0102,1684837089,9.557 70,0011,0015,1013.2,+14.2,073,0116,1684837389,9.611 74,0012,0016,1013.3,+14.4,074,0121,1684837689,9.701 66,0012,0016,1013.3,+14.1,075,0109,1684837989,9.712 70,0011,0015,1013.1,+14.3,075,0109,1684838289,9.685 70,0008,0011,1013.5,+14.8,070,0088,1684839489,9.686 70,0008,0011,1013.5,+15.1,070,0105,1684839789,9.66 66,0013,0017,1013.3,+15.8,067,0119,1684840089,9.687 70,0007,0010,1013.6,+16.6,063,0111,1684840389,9.663 70,0008,0011,1013.6,+18.6,055,0097,1684841889,9.789 72,0006,0008,1013.7,+19.5,051,0107,1684842489,9.785 66,0007,0010,1013.4,+19.4,051,0108,1684842789,9.784 70,0007,0010,1013.4,+18.3,052,0109,1684843089,9.758 70,0007,0010,1013.7,+17.0,054,0106,1684845489,9.895 72,0008,0011,1014.0,+18.5,049,0091,1684846089,9.873 66,0008,0011,1014.0,+17.9,050,0098,1684846689,9.883 66,0007,0010,1014.0,+17.7,051,0089,1684847289,9.85 64,0011,0015,1013.9,+17.2,051,0104,1684847889,9.843 61,0006,0008,1014.0,+17.9,050,0087,1684848489,9.983 72,0006,0008,1013.9,+18.4,048,0122,1684848789,9.988 70,0006,0008,1013.5,+19.1,043,0102,1684853290,10.061 70,0006,0008,1013.5,+19.0,043,0102,1684853590,10.05 74,0006,0008,1013.6,+19.0,040,0099,1684853890,10.048 70,0012,0016,1013.7,+19.9,039,0106,1684855390,10.053 70,0013,0017,1013.5,+19.8,039,0100,1684855990,10.175 64,0013,0017,1013.2,+20.0,039,0101,1684856590,10.182 70,0014,0018,1013.6,+20.4,037,0119,1684858690,10.128 70,0011,0015,1013.6,+20.9,037,0101,1684858990,10.153 66,0015,0021,1013.5,+19.2,037,0105,1684860490,10.242 70,0010,0013,1013.2,+18.8,040,0103,1684861390,10.221 66,0010,0013,1013.7,+17.7,039,0112,1684861690,10.22 70,0010,0013,1013.3,+17.7,040,0089,1684862590,10.266 66,0009,0012,1013.4,+17.6,040,0103,1684862890,10.359 70,0012,0016,1013.3,+16.9,040,0114,1684863490,10.344 66,0010,0013,1013.6,+16.8,041,0104,1684863790,10.346 66,0007,0010,1013.6,+17.0,042,0106,1684864090,10.378 70,0008,0011,1013.5,+16.8,042,0112,1684864390,10.393 66,0013,0017,1013.4,+16.9,043,0101,1684864690,10.333 70,0008,0011,1013.6,+16.9,042,0100,1684865290,10.326 70,0009,0012,1013.7,+16.6,043,0082,1684865590,10.343 66,0009,0012,1014.0,+16.7,044,0108,1684865890,10.31 70,0011,0015,1013.7,+16.3,044,0089,1684866190,10.337 72,0008,0011,1014.0,+15.7,046,0097,1684866790,10.456 66,0009,0012,1014.1,+15.0,048,0109,1684867690,10.436 76,0008,0011,1014.2,+15.0,048,0108,1684867990,10.443 70,0011,0015,1014.1,+14.8,049,0100,1684868290,10.45 72,0011,0015,1014.1,+14.6,049,0110,1684868590,10.429 66,0009,0012,1014.0,+14.3,050,0090,1684868890,10.425 66,0012,0016,1014.2,+14.2,050,0115,1684869190,10.415 70,0013,0017,1014.3,+14.0,050,0095,1684869790,10.441 66,0012,0016,1014.4,+13.8,051,0113,1684870390,10.546 70,0010,0013,1014.6,+13.5,054,0094,1684870690,10.55 70,0011,0015,1014.5,+13.5,053,0086,1684870990,10.541 66,0010,0013,1014.5,+13.3,053,0112,1684871290,10.543 66,0007,0010,1014.5,+12.9,054,0101,1684871890,10.529 70,0008,0011,1014.8,+12.5,056,0104,1684873090,10.551 70,0007,0010,1015.0,+12.6,057,0086,1684873390,10.54 72,0007,0010,1014.9,+12.5,055,0095,1684873690,10.653 70,0006,0008,1015.0,+12.1,057,0092,1684874590,10.646 70,0007,0010,1015.4,+11.8,057,0089,1684875190,10.641 66,0010,0013,1015.6,+11.9,057,0140,1684875490,10.627 72,0006,0008,1015.4,+11.7,057,0096,1684876090,10.634 66,0008,0011,1015.5,+11.5,058,0080,1684876690,10.62 70,0010,0013,1015.3,+11.5,058,0101,1684876990,10.655 72,0009,0012,1015.6,+11.4,059,0096,1684877290,10.761 70,0006,0008,1015.2,+11.2,059,0103,1684877590,10.773 72,0007,0010,1015.5,+11.1,059,0121,1684878490,10.736 72,0006,0008,1015.7,+10.8,060,0089,1684879090,10.732 72,0011,0015,1015.7,+10.8,060,0123,1684879390,10.749 70,0009,0012,1015.9,+10.8,060,0105,1684879690,10.726 72,0008,0011,1015.4,+10.6,060,0103,1684880290,10.718 70,0008,0011,1015.7,+10.8,058,0115,1684880590,10.744 74,0007,0010,1015.4,+10.7,058,0107,1684881190,10.851 72,0008,0011,1015.6,+10.4,059,0100,1684882390,10.839 66,0006,0008,1015.6,+10.4,058,0097,1684882690,10.839 72,0009,0012,1015.4,+10.3,058,0099,1684882990,10.832 72,0006,0008,1015.5,+10.0,058,0118,1684883890,10.824 74,0007,0010,1015.5,+10.0,059,0101,1684884190,10.858 66,0008,0011,1015.5,+09.8,058,0091,1684885090,10.966 72,0005,0007,1015.3,+09.8,058,0105,1684885390,10.958 70,0008,0011,1015.6,+09.6,059,0103,1684886290,10.966 72,0010,0013,1015.7,+09.6,060,0089,1684886890,10.955 70,0006,0008,1015.8,+09.4,059,0088,1684887490,10.954 72,0007,0010,1015.9,+09.3,060,0129,1684887790,10.971 74,0008,0011,1015.8,+09.1,060,0101,1684888391,11.095 70,0006,0008,1015.8,+09.1,060,0099,1684888691,11.082 72,0006,0008,1016.0,+08.9,062,0100,1684888991,11.092 70,0008,0011,1015.9,+08.8,061,0097,1684889291,11.077 72,0007,0010,1016.0,+08.5,063,0093,1684889891,11.089 72,0014,0018,1015.7,+08.5,063,0110,1684890191,11.094 72,0007,0010,1015.8,+08.4,063,0103,1684890791,11.064 70,0005,0007,1016.0,+08.1,064,0097,1684891391,11.089 74,0004,0006,1016.0,+07.9,064,0099,1684891991,11.2 70,0005,0007,1016.0,+07.8,065,0097,1684892291,11.194 70,0005,0007,1015.8,+07.6,065,0111,1684892591,11.187 74,0009,0012,1015.8,+07.8,065,0101,1684892891,11.182 70,0009,0012,1015.7,+07.3,066,0106,1684893791,11.183 72,0005,0007,1015.5,+07.2,066,0087,1684894391,11.173 74,0010,0013,1015.6,+07.0,067,0100,1684894691,11.164 61,0005,0007,1015.5,+07.1,067,0103,1684894991,11.195 74,0006,0008,1015.5,+07.1,066,0080,1684895891,11.315 74,0008,0011,1015.7,+07.0,067,0088,1684896191,11.31 72,0008,0011,1015.7,+07.0,066,0113,1684896491,11.31 70,0007,0010,1015.7,+06.9,067,0103,1684897391,11.305 72,0012,0016,1015.5,+06.7,067,0103,1684897691,11.3 72,0011,0015,1015.4,+06.3,069,0118,1684898591,11.315 72,0009,0012,1015.3,+06.3,069,0089,1684898891,11.431 74,0007,0010,1015.3,+06.3,069,0084,1684899191,11.43 72,0005,0007,1015.4,+06.3,069,0092,1684899791,11.426 72,0010,0013,1015.7,+06.2,069,0081,1684900691,11.413 72,0012,0016,1015.4,+06.5,068,0102,1684901291,11.4 72,0009,0012,1015.6,+06.5,069,0112,1684901591,11.392 70,0008,0011,1015.6,+06.4,069,0109,1684901891,11.399 70,0013,0017,1015.5,+06.6,068,0092,1684902191,11.426 74,0006,0008,1015.6,+06.7,068,0112,1684902491,11.548 72,0012,0016,1015.6,+06.8,068,0109,1684903091,11.523 72,0011,0015,1016.0,+07.0,068,0115,1684903391,11.518 70,0008,0011,1016.2,+07.2,067,0100,1684903991,11.532 72,0007,0010,1016.0,+08.0,067,0101,1684905491,11.521 72,0009,0012,1016.2,+08.2,066,0094,1684905791,11.554 72,0010,0013,1016.2,+08.5,066,0103,1684906091,11.671 70,0007,0010,1016.0,+08.7,066,0117,1684906391,11.654 74,0010,0013,1016.5,+09.0,065,0112,1684906691,11.662 72,0010,0013,1016.0,+09.2,065,0097,1684906991,11.656 70,0012,0016,1016.5,+09.5,064,0099,1684907291,11.651 66,0008,0011,1016.5,+10.3,062,0110,1684908191,11.635 74,0012,0016,1016.7,+10.2,062,0094,1684908491,11.641 66,0007,0010,1016.4,+10.3,062,0102,1684908791,11.639 70,0013,0017,1016.4,+10.8,061,0106,1684909391,11.658 70,0010,0013,1016.6,+11.2,059,0098,1684909691,11.773 70,0012,0016,1016.3,+11.1,058,0091,1684910291,11.757 72,0011,0015,1016.2,+11.4,057,0095,1684910591,11.764 72,0014,0018,1015.9,+11.3,058,0100,1684910891,11.75 72,0012,0016,1016.3,+11.5,057,0110,1684911191,11.747 72,0008,0011,1016.3,+11.5,057,0106,1684911491,11.736 66,0014,0018,1016.4,+11.8,056,0106,1684912391,11.741 70,0009,0012,1016.6,+12.1,054,0106,1684912691,11.74 70,0012,0016,1016.6,+13.5,052,0109,1684913591,11.877 72,0017,0023,1016.4,+13.8,049,0108,1684914491,11.859 70,0006,0008,1016.6,+13.5,048,0108,1684914791,11.857 72,0006,0008,1016.5,+13.9,049,0120,1684915391,11.853 70,0012,0016,1016.7,+13.3,048,0091,1684915691,11.841 66,0011,0015,1016.5,+13.1,048,0127,1684915991,11.849 70,0015,0021,1016.9,+14.5,047,0091,1684916892,12.078 72,0009,0012,1016.4,+14.9,046,0091,1684917191,11.983 72,0008,0011,1016.6,+16.0,042,0088,1684917791,11.963 70,0007,0010,1016.4,+15.8,042,0117,1684918091,11.96 70,0009,0012,1016.3,+15.4,043,0108,1684918691,11.952 70,0009,0012,1016.4,+15.2,043,0109,1684918991,11.959 66,0006,0008,1016.3,+15.6,042,0091,1684919291,11.943 70,0008,0011,1016.4,+14.5,044,0101,1684919591,11.956 72,0008,0011,1016.2,+14.8,044,0101,1684919891,11.952 66,0016,0022,1016.4,+14.7,046,0097,1684920191,11.977 54,0007,0010,1016.6,+13.7,048,0072,1684920492,12.073 70,0013,0017,1016.6,+13.8,048,0102,1684920792,12.075 70,0010,0013,1016.3,+13.9,048,0116,1684921092,12.066 66,0005,0007,1016.5,+13.5,049,0108,1684921692,12.064 70,0010,0013,1016.3,+13.4,051,0098,1684921992,12.064 66,0005,0007,1016.4,+13.6,048,0102,1684922292,12.05 66,0008,0011,1016.6,+13.7,049,0107,1684922592,12.059 72,0010,0013,1016.3,+14.2,047,0097,1684922892,12.085 70,0021,0028,1016.4,+14.6,047,0100,1684923492,12.046 72,0013,0017,1016.3,+14.6,047,0099,1684924092,12.174 70,0012,0016,1016.3,+14.6,046,0097,1684924392,12.178 72,0011,0015,1016.0,+15.5,043,0111,1684924992,12.164 70,0012,0016,1016.2,+16.3,042,0099,1684926192,12.128 70,0011,0015,1016.1,+17.0,041,0122,1684926492,12.13 72,0012,0016,1015.9,+16.1,042,0099,1684926792,12.145 66,0013,0017,1015.9,+15.5,044,0099,1684927092,12.117 66,0015,0021,1015.7,+15.4,045,0108,1684928592,12.255 66,0014,0018,1015.7,+15.0,046,0103,1684929192,12.252 72,0014,0018,1015.9,+15.9,043,0113,1684929492,12.252 66,0011,0015,1015.9,+17.0,041,0106,1684929792,12.236 70,0012,0016,1015.7,+15.6,043,0094,1684930392,12.219 70,0011,0015,1015.6,+15.4,044,0095,1684930692,12.222 76,0010,0013,1015.9,+15.0,045,0104,1684930992,12.251 70,0012,0016,1016.0,+14.7,048,0101,1684931292,12.364 66,0011,0015,1015.8,+14.3,048,0097,1684931892,12.369 70,0012,0016,1015.8,+14.3,049,0103,1684932192,12.373 66,0017,0023,1015.8,+14.6,049,0115,1684932792,12.355 72,0009,0012,1015.7,+14.6,048,0093,1684933092,12.369 70,0008,0011,1016.1,+15.2,044,0091,1684933992,12.344 72,0010,0013,1016.1,+15.1,044,0112,1684934292,12.328 74,0017,0023,1015.5,+15.4,044,0092,1684934592,12.348 72,0012,0016,1016.0,+15.5,044,0093,1684935192,12.458 66,0009,0012,1015.5,+16.0,042,0104,1684936392,12.441 70,0010,0013,1015.7,+16.1,043,0101,1684936692,12.443 70,0012,0016,1015.6,+16.7,043,0122,1684937292,12.44 72,0007,0010,1015.8,+16.8,042,0092,1684937892,12.431 70,0008,0011,1015.4,+16.8,040,0102,1684940592,12.541 66,0006,0008,1015.5,+16.4,041,0103,1684941192,12.525 70,0005,0007,1015.5,+16.9,042,0114,1684941792,12.534 66,0010,0013,1015.6,+17.5,041,0087,1684942092,12.653 70,0009,0012,1015.4,+17.3,041,0106,1684942692,12.649 66,0008,0011,1015.2,+18.2,038,0112,1684943592,12.638 64,0006,0008,1015.2,+18.6,039,0079,1684943892,12.631 70,0009,0012,1015.2,+16.6,043,0102,1684945092,12.663 72,0007,0010,1015.6,+16.3,043,0100,1684945392,12.645 70,0008,0011,1015.4,+16.4,043,0096,1684945692,12.766 66,0005,0007,1015.1,+16.5,044,0104,1684945992,12.77 72,0008,0011,1015.0,+16.2,043,0082,1684946592,12.748 66,0010,0013,1015.0,+16.1,044,0111,1684946892,12.745 66,0007,0010,1015.3,+15.9,045,0097,1684947192,12.743 66,0007,0010,1015.4,+15.7,046,0099,1684948692,12.726 66,0009,0012,1015.5,+15.6,047,0073,1684948992,12.743 72,0010,0013,1015.4,+15.3,047,0105,1684949292,12.878 72,0008,0011,1015.4,+15.2,048,0114,1684950192,12.854 66,0010,0013,1015.4,+15.1,048,0107,1684950792,12.848 66,0007,0010,1015.4,+15.2,048,0083,1684951092,12.838 72,0007,0010,1015.3,+15.1,048,0096,1684951392,12.811 70,0006,0008,1015.4,+15.1,049,0110,1684951692,12.811 70,0013,0017,1015.5,+15.0,048,0097,1684951992,12.811 66,0008,0011,1015.7,+14.7,050,0110,1684952892,12.965 70,0006,0008,1015.3,+14.6,050,0112,1684953192,12.954 72,0009,0012,1015.7,+13.8,053,0092,1684954692,12.94 66,0006,0008,1015.8,+13.5,055,0104,1684955292,12.93 70,0009,0012,1015.8,+13.5,055,0093,1684955592,12.945 70,0012,0016,1015.8,+13.5,054,0106,1684955892,12.92 72,0009,0012,1016.0,+13.2,055,0114,1684956493,13.072 70,0009,0012,1016.0,+13.3,054,0111,1684956793,13.055 70,0012,0016,1015.7,+13.3,055,0105,1684957093,13.043 70,0012,0016,1016.2,+13.1,056,0096,1684957393,13.051 70,0008,0011,1016.1,+13.1,056,0115,1684957693,13.051 74,0015,0021,1016.3,+13.1,056,0084,1684957993,13.042 70,0008,0011,1016.4,+12.8,056,0106,1684958293,13.035 72,0009,0012,1016.1,+13.0,056,0087,1684958893,13.027 70,0008,0011,1016.4,+12.7,057,0117,1684959793,13.086 70,0007,0010,1016.4,+12.5,057,0097,1684960393,13.182 72,0008,0011,1016.5,+11.8,059,0092,1684961893,13.134 72,0009,0012,1016.3,+11.5,060,0120,1684962193,13.144 66,0008,0011,1016.4,+11.3,061,0095,1684962493,13.138 74,0010,0013,1016.5,+10.9,062,0094,1684963993,13.29 72,0009,0012,1016.5,+10.3,064,0116,1684964593,13.257 70,0008,0011,1016.7,+10.1,066,0098,1684965793,13.245 70,0009,0012,1016.6,+10.0,066,0113,1684966093,13.238 70,0010,0013,1016.6,+09.8,066,0083,1684966693,13.241 74,0008,0011,1016.8,+09.6,067,0089,1684966993,13.252 74,0013,0017,1017.2,+09.6,068,0099,1684967293,13.376 70,0012,0016,1016.8,+09.5,068,0111,1684967593,13.366 72,0013,0017,1016.9,+09.2,069,0090,1684967893,13.359 72,0010,0013,1016.9,+08.9,071,0096,1684968493,13.362 70,0007,0010,1016.9,+08.9,070,0108,1684969393,13.362 72,0011,0015,1016.7,+08.9,069,0100,1684969693,13.365 72,0009,0012,1016.9,+08.9,069,0127,1684969993,13.339 70,0009,0012,1017.0,+08.6,071,0103,1684970293,13.344 70,0009,0012,1016.7,+08.8,070,0099,1684970593,13.372 72,0011,0015,1017.0,+08.6,071,0097,1684970893,13.49 72,0007,0010,1016.5,+08.8,071,0112,1684971193,13.48 66,0010,0013,1016.8,+08.6,071,0121,1684971493,13.468 72,0009,0012,1016.5,+08.7,070,0091,1684971793,13.476 70,0013,0017,1016.9,+08.6,070,0104,1684972093,13.471 72,0009,0012,1017.1,+08.3,070,0099,1684972693,13.473 72,0009,0012,1017.0,+08.0,071,0102,1684972993,13.47 70,0009,0012,1017.0,+08.0,072,0109,1684973293,13.453 70,0011,0015,1016.7,+07.9,072,0102,1684973593,13.454 70,0009,0012,1017.0,+07.8,071,0098,1684974193,13.471 74,0009,0012,1017.1,+07.7,072,0093,1684974493,13.603 70,0008,0011,1016.9,+07.6,071,0101,1684974793,13.599 70,0010,0013,1017.0,+07.5,073,0108,1684975693,13.587 74,0010,0013,1016.7,+07.4,073,0119,1684975993,13.595 70,0009,0012,1017.1,+07.5,073,0130,1684976293,13.588 72,0009,0012,1016.9,+07.5,072,0091,1684976893,13.573 70,0011,0015,1017.2,+07.3,073,0120,1684977493,13.571 72,0012,0016,1017.2,+07.2,073,0103,1684977793,13.602 72,0007,0010,1017.1,+07.3,072,0114,1684978093,13.72 72,0009,0012,1016.9,+07.1,073,0103,1684978393,13.713 70,0011,0015,1016.9,+07.0,072,0101,1684978693,13.714 70,0010,0013,1017.2,+06.9,073,0091,1684978993,13.721 70,0011,0015,1016.9,+06.9,072,0098,1684979293,13.704 66,0008,0011,1017.0,+06.9,072,0110,1684979593,13.703 70,0008,0011,1017.2,+06.6,073,0092,1684979893,13.7 72,0009,0012,1017.0,+06.6,073,0097,1684980193,13.69 66,0009,0012,1016.9,+06.5,073,0114,1684980493,13.693 72,0009,0012,1016.7,+06.4,074,0095,1684980793,13.688 70,0009,0012,1016.7,+06.3,074,0108,1684981093,13.688 72,0008,0011,1016.7,+06.4,073,0095,1684981393,13.703 72,0008,0011,1016.8,+06.6,072,0122,1684981693,13.836 74,0008,0011,1016.8,+06.4,072,0111,1684981993,13.82 72,0011,0015,1016.7,+06.2,074,0096,1684982293,13.831 70,0009,0012,1016.8,+06.3,074,0105,1684982593,13.823 74,0008,0011,1016.8,+06.4,073,0093,1684982893,13.823 72,0011,0015,1016.8,+06.3,074,0096,1684983493,13.825 70,0008,0011,1016.8,+06.3,073,0097,1684983793,13.823 70,0009,0012,1017.0,+06.2,073,0108,1684984093,13.815 72,0007,0010,1017.0,+06.0,074,0105,1684984393,13.807 70,0009,0012,1017.1,+06.1,073,0122,1684984693,13.81 49,0011,0015,1017.3,+06.0,073,0106,1684984993,13.837 74,0013,0017,1017.4,+06.0,073,0097,1684986493,13.941 70,0013,0017,1017.3,+05.9,074,0105,1684986793,13.942 70,0012,0016,1017.4,+05.9,074,0113,1684987093,13.934 72,0010,0013,1017.9,+05.7,075,0087,1684987393,13.932 74,0012,0016,1017.5,+05.9,075,0102,1684987693,13.928 72,0011,0015,1017.8,+06.2,075,0088,1684988593,13.964 72,0012,0016,1018.0,+06.5,075,0097,1684989194,14.079 72,0011,0015,1017.9,+06.7,075,0108,1684989794,14.069 70,0013,0017,1017.8,+07.1,074,0111,1684990394,14.06 70,0012,0016,1017.7,+07.3,074,0102,1684990694,14.044 72,0012,0016,1017.9,+07.6,074,0104,1684990994,14.051 72,0014,0018,1018.2,+08.0,073,0100,1684991894,14.047 70,0015,0021,1018.2,+08.1,073,0102,1684992194,14.059 70,0016,0022,1018.6,+08.6,072,0115,1684992794,14.188 70,0010,0013,1018.4,+09.8,070,0098,1684993694,14.176 74,0012,0016,1018.4,+10.3,069,0105,1684993994,14.174 70,0016,0022,1018.4,+10.6,067,0119,1684994294,14.157 72,0010,0013,1018.6,+10.8,067,0117,1684994894,14.154 70,0015,0021,1018.6,+11.0,065,0109,1684995194,14.158 72,0012,0016,1018.7,+11.5,065,0109,1684995494,14.15 70,0013,0017,1018.8,+11.9,064,0095,1684995794,14.187 72,0015,0021,1018.6,+12.0,062,0092,1684996394,14.298 70,0011,0015,1018.8,+12.4,062,0104,1684996694,14.285 72,0011,0015,1018.8,+12.9,061,0090,1684997294,14.276 66,0009,0012,1019.2,+13.1,060,0093,1684997894,14.27 66,0012,0016,1019.1,+13.3,059,0109,1684998194,14.274 66,0012,0016,1019.0,+13.3,058,0124,1684998494,14.263 72,0011,0015,1018.8,+13.8,058,0099,1684998794,14.254 72,0009,0012,1019.1,+14.1,056,0102,1684999094,14.254 66,0012,0016,1019.0,+14.4,056,0102,1684999394,14.29 72,0009,0012,1018.8,+14.0,056,0109,1684999694,14.402 70,0010,0013,1019.0,+14.9,054,0089,1684999994,14.404 70,0010,0013,1018.9,+14.5,054,0101,1685000294,14.404 66,0011,0015,1018.9,+14.8,054,0107,1685000594,14.382 70,0012,0016,1018.8,+14.6,054,0105,1685000894,14.383 70,0010,0013,1019.1,+15.6,052,0087,1685001194,14.375 70,0010,0013,1019.1,+15.2,052,0086,1685001494,14.383 70,0011,0015,1018.9,+15.5,053,0098,1685001794,14.367 70,0008,0011,1019.0,+15.9,052,0087,1685002094,14.361 72,0012,0016,1019.2,+15.8,052,0110,1685002394,14.359 54,0013,0017,1018.8,+16.1,051,0110,1685002694,14.357 72,0008,0011,1019.1,+16.9,049,0112,1685002994,14.383 59,0007,0010,1018.9,+16.9,048,0082,1685003594,14.49 61,0012,0016,1018.9,+17.5,048,0105,1685004794,14.469 72,0011,0015,1018.9,+17.8,046,0098,1685005094,14.46 72,0007,0010,1018.9,+18.4,045,0128,1685005994,14.448 72,0008,0011,1019.1,+19.0,044,0091,1685006594,14.493 72,0008,0011,1019.0,+19.4,043,0088,1685006894,14.602 59,0011,0015,1018.7,+18.8,045,0099,1685007194,14.595 66,0008,0011,1018.8,+18.6,045,0095,1685007494,14.59 64,0007,0010,1018.7,+18.8,044,0098,1685007794,14.595 70,0010,0013,1019.0,+19.7,043,0101,1685008394,14.555 59,0008,0011,1018.7,+18.6,044,0106,1685008994,14.546 66,0007,0010,1018.8,+20.0,043,0109,1685009294,14.558 66,0011,0015,1019.0,+20.0,041,0072,1685009594,14.543 66,0007,0010,1018.7,+19.2,043,0104,1685009894,14.544 66,0007,0010,1019.0,+19.0,044,0105,1685010194,14.568 64,0009,0012,1018.8,+20.3,040,0111,1685010494,14.693 70,0008,0011,1018.7,+19.5,043,0118,1685010794,14.679 72,0009,0012,1018.4,+19.5,043,0089,1685011094,14.684 74,0007,0010,1018.8,+21.1,040,0102,1685011394,14.668 66,0007,0010,1018.7,+22.1,039,0105,1685011694,14.662 70,0008,0011,1018.6,+22.1,038,0100,1685011994,14.678 70,0007,0010,1018.6,+21.0,040,0105,1685012294,14.659 70,0009,0012,1018.4,+21.8,038,0111,1685012894,14.657 70,0007,0010,1018.5,+21.8,037,0106,1685013194,14.654 72,0005,0007,1018.4,+20.9,039,0113,1685013494,14.637 70,0005,0007,1018.3,+22.3,036,0107,1685014394,14.788 70,0006,0008,1018.2,+21.3,038,0121,1685014694,14.773 64,0008,0011,1018.4,+22.3,036,0116,1685014994,14.771 66,0010,0013,1018.1,+23.2,034,0122,1685015294,14.766 64,0008,0011,1018.2,+23.4,035,0105,1685015594,14.769 66,0006,0008,1017.8,+23.5,034,0085,1685015894,14.783 70,0005,0007,1018.2,+23.2,034,0094,1685016194,14.743 70,0008,0011,1018.0,+22.4,037,0102,1685016494,14.737 64,0006,0008,1018.2,+21.6,036,0099,1685017094,14.733 66,0006,0008,1018.3,+21.9,036,0105,1685017394,14.76 70,0013,0017,1018.0,+22.9,037,0113,1685017694,14.871 70,0006,0008,1018.2,+22.5,036,0093,1685017994,14.955 66,0006,0008,1017.8,+23.1,035,0100,1685018294,14.869 66,0005,0007,1017.9,+22.8,035,0116,1685018594,14.869 66,0008,0011,1018.0,+23.2,036,0110,1685018894,14.878 66,0007,0010,1017.9,+21.6,038,0095,1685019194,14.874 72,0006,0008,1018.2,+21.8,039,0112,1685019494,14.843 72,0006,0008,1018.1,+22.3,038,0107,1685019794,14.833 72,0010,0013,1018.0,+21.7,038,0113,1685020094,14.835 66,0009,0012,1018.0,+22.1,038,0087,1685020394,14.825 66,0006,0008,1018.0,+22.7,037,0101,1685020994,14.855 66,0009,0012,1018.1,+21.9,038,0101,1685021294,14.96 66,0006,0008,1018.3,+22.2,038,0099,1685021594,14.978 70,0006,0008,1017.9,+21.8,038,0093,1685021894,14.958 66,0007,0010,1018.1,+21.8,038,0107,1685022494,14.946 70,0007,0010,1018.2,+21.6,039,0105,1685022794,14.961 64,0012,0016,1018.0,+21.3,038,0113,1685023094,14.953 72,0006,0008,1018.1,+21.6,038,0102,1685023394,14.95 66,0007,0010,1018.1,+22.0,038,0098,1685023694,14.927 66,0007,0010,1018.3,+21.9,037,0118,1685023994,14.923 72,0010,0013,1018.3,+22.2,037,0097,1685024594,14.946 70,0007,0010,1018.2,+21.7,036,0105,1685024895,15.09 70,0008,0011,1018.3,+21.5,037,0095,1685025195,15.06 72,0009,0012,1018.1,+21.4,037,0102,1685025795,15.042 70,0006,0008,1018.3,+21.6,036,0087,1685026995,15.03 66,0007,0010,1017.9,+21.2,036,0103,1685027295,15.023 70,0007,0010,1018.1,+21.6,037,0106,1685027895,15.048 66,0007,0010,1018.0,+21.1,038,0095,1685028195,15.053 64,0006,0008,1018.1,+21.8,036,0105,1685028795,15.149 70,0007,0010,1018.0,+22.0,036,0076,1685029095,15.148 70,0006,0008,1018.0,+21.4,037,0102,1685029395,15.134 66,0011,0015,1017.7,+22.2,037,0111,1685029695,15.134 66,0008,0011,1017.6,+21.8,036,0107,1685029995,15.131 70,0012,0016,1017.9,+22.5,034,0104,1685030295,15.12 70,0009,0012,1017.6,+22.7,034,0096,1685030595,15.11 66,0006,0008,1018.1,+21.8,034,0083,1685030895,15.109 70,0018,0024,1017.8,+21.6,036,0130,1685031195,15.127 64,0007,0010,1017.9,+21.4,036,0085,1685031495,15.092 66,0007,0010,1017.6,+21.3,036,0108,1685031795,15.124 70,0009,0012,1017.7,+21.9,034,0089,1685032095,15.233 72,0010,0013,1017.8,+22.5,033,0104,1685032395,15.239 66,0008,0011,1017.7,+21.5,036,0124,1685032695,15.227 70,0007,0010,1017.7,+21.6,037,0107,1685032995,15.248 66,0006,0008,1017.8,+20.9,037,0102,1685033295,15.227 70,0005,0007,1018.0,+21.8,036,0091,1685033595,15.224 70,0010,0013,1017.7,+20.9,038,0101,1685033895,15.226 72,0005,0007,1017.9,+21.0,037,0112,1685034195,15.209 66,0007,0010,1017.8,+20.6,038,0124,1685034495,15.212 70,0009,0012,1017.9,+20.3,039,0106,1685034795,15.213 70,0008,0011,1018.0,+19.6,040,0100,1685035095,15.236 64,0010,0013,1017.9,+19.2,040,0126,1685035395,15.224 70,0006,0008,1017.8,+19.2,041,0110,1685035695,15.34 64,0007,0010,1017.9,+19.1,041,0093,1685035995,15.353 70,0006,0008,1018.0,+18.5,042,0110,1685036595,15.333 70,0008,0011,1018.0,+18.4,043,0120,1685036895,15.318 70,0006,0008,1017.9,+18.5,044,0096,1685037195,15.342 72,0008,0011,1018.0,+17.7,047,0112,1685038095,15.305 70,0008,0011,1018.3,+17.2,047,0090,1685039295,15.447 66,0010,0013,1018.0,+16.9,047,0102,1685039595,15.435 70,0007,0010,1018.6,+16.6,048,0107,1685040195,15.439 66,0008,0011,1018.2,+16.5,047,0114,1685040495,15.436 66,0006,0008,1018.4,+16.1,049,0090,1685040795,15.431 66,0006,0008,1018.5,+16.1,049,0083,1685041095,15.41 70,0009,0012,1018.6,+15.7,051,0097,1685041995,15.403 64,0007,0010,1018.2,+15.5,051,0091,1685042595,15.444 70,0006,0008,1018.5,+14.9,053,0110,1685043795,15.53 64,0008,0011,1018.8,+14.7,053,0120,1685044395,15.518 64,0008,0011,1018.8,+14.6,054,0099,1685044695,15.53 70,0007,0010,1018.9,+14.4,054,0103,1685044995,15.519 66,0006,0008,1018.7,+14.3,055,0100,1685045295,15.516 66,0006,0008,1019.0,+14.3,054,0105,1685045595,15.494 72,0008,0011,1019.2,+14.1,055,0105,1685045895,15.495 66,0011,0015,1018.9,+13.9,056,0103,1685046195,15.522 70,0009,0012,1018.8,+13.9,056,0104,1685046495,15.638 70,0008,0011,1019.0,+13.7,057,0120,1685046795,15.637 70,0006,0008,1018.9,+13.5,058,0087,1685047395,15.629 66,0007,0010,1019.1,+13.6,057,0103,1685047695,15.624 70,0007,0010,1019.4,+13.6,058,0099,1685047995,15.608 72,0008,0011,1019.2,+13.2,058,0094,1685048595,15.605 72,0006,0008,1019.3,+12.8,059,0087,1685049495,15.597 72,0010,0013,1019.6,+12.5,061,0093,1685050695,15.711 70,0008,0011,1019.4,+12.2,062,0119,1685051895,15.724 66,0008,0011,1019.3,+11.7,064,0107,1685052795,15.701 66,0008,0011,1019.4,+11.7,064,0101,1685053095,15.705 66,0007,0010,1019.4,+11.5,065,0101,1685053395,15.723 70,0008,0011,1019.2,+11.4,065,0111,1685053995,15.829 66,0006,0008,1019.7,+10.9,066,0108,1685055495,15.821 70,0009,0012,1019.7,+10.8,067,0109,1685055795,15.809 70,0007,0010,1019.2,+10.7,067,0102,1685056395,15.789 70,0010,0013,1019.5,+10.4,068,0098,1685056995,15.833 72,0007,0010,1019.4,+10.5,067,0102,1685057295,15.934 66,0013,0017,1019.3,+10.3,068,0101,1685058195,15.933 70,0009,0012,1019.4,+10.0,070,0092,1685059395,15.903 72,0009,0012,1019.5,+09.5,070,0092,1685060595,15.925 72,0006,0008,1019.7,+09.4,069,0090,1685061796,16.029 72,0010,0013,1019.5,+09.3,070,0069,1685062096,16.031 70,0007,0010,1019.4,+09.2,070,0111,1685062396,16.039 72,0006,0008,1019.6,+09.1,070,0093,1685062996,16.02 72,0009,0012,1019.3,+09.1,071,0106,1685063596,16.025 70,0010,0013,1019.6,+08.7,072,0102,1685064196,16.05 70,0008,0011,1019.2,+08.8,072,0104,1685064496,16.159 72,0008,0011,1019.4,+08.8,071,0099,1685065396,16.159 70,0006,0008,1019.5,+08.6,071,0094,1685065696,16.152 72,0009,0012,1019.5,+08.5,071,0111,1685065996,16.148 66,0009,0012,1019.7,+08.5,072,0106,1685066596,16.14 70,0011,0015,1019.8,+08.4,073,0116,1685066896,16.147 70,0011,0015,1019.6,+08.4,074,0113,1685067196,16.145 70,0014,0018,1019.6,+08.5,072,0122,1685067796,16.163 72,0019,0026,1019.6,+08.4,073,0085,1685068096,16.279 70,0013,0017,1019.4,+08.5,073,0086,1685068396,16.276 72,0011,0015,1019.8,+08.4,073,0102,1685069296,16.268 72,0016,0022,1019.6,+08.3,072,0103,1685069596,16.27 70,0009,0012,1019.5,+08.2,072,0101,1685070496,16.252 72,0012,0016,1019.5,+08.2,072,0107,1685071096,16.245 72,0012,0016,1019.6,+08.0,072,0112,1685071696,16.386 70,0012,0016,1019.6,+07.8,071,0120,1685072296,16.377 72,0015,0021,1019.5,+07.8,072,0101,1685072596,16.372 70,0010,0013,1019.8,+08.1,072,0090,1685072896,16.371 70,0014,0018,1019.6,+08.0,072,0083,1685073196,16.358 74,0010,0013,1019.7,+08.1,071,0095,1685073496,16.36 70,0016,0022,1019.9,+08.1,072,0090,1685074096,16.36 70,0012,0016,1019.7,+08.2,072,0104,1685074696,16.35 64,0011,0015,1019.7,+08.3,072,0081,1685075296,16.503 70,0015,0021,1019.8,+08.3,072,0110,1685075596,16.498 70,0016,0022,1019.9,+08.6,072,0106,1685076496,16.483 72,0015,0021,1020.1,+08.8,073,0091,1685076796,16.486 72,0011,0015,1020.1,+09.0,072,0102,1685077096,16.477 70,0018,0024,1019.9,+09.0,072,0106,1685077396,16.477 66,0014,0018,1020.3,+09.4,071,0105,1685077696,16.474 66,0017,0023,1020.3,+09.4,071,0095,1685077996,16.467 70,0011,0015,1020.1,+09.6,070,0099,1685078296,16.459 70,0017,0023,1020.2,+09.7,070,0114,1685078596,16.493 66,0011,0015,1020.1,+10.0,069,0099,1685078896,16.604 70,0010,0013,1020.2,+10.0,069,0103,1685079196,16.605 61,0015,0021,1020.6,+10.4,067,0103,1685080096,16.592 66,0021,0028,1020.6,+10.8,066,0110,1685080396,16.595 66,0014,0018,1020.5,+10.8,067,0099,1685080696,16.591 72,0014,0018,1020.8,+11.1,065,0086,1685080996,16.588 66,0015,0021,1020.7,+11.1,065,0079,1685081296,16.578 72,0016,0022,1020.6,+11.2,064,0104,1685081596,16.586 70,0015,0021,1020.8,+11.4,064,0110,1685081896,16.582 70,0011,0015,1020.7,+11.6,063,0102,1685082196,16.615 70,0014,0018,1020.7,+11.8,063,0097,1685082796,16.73 70,0016,0022,1020.5,+11.9,062,0103,1685083096,16.719 59,0016,0022,1020.8,+11.9,063,0098,1685083396,16.702 66,0020,0027,1020.6,+12.2,062,0123,1685083696,16.708 66,0015,0021,1021.1,+12.1,061,0086,1685083996,16.716 59,0020,0027,1020.8,+12.6,060,0108,1685084596,16.712 61,0019,0026,1020.8,+13.4,058,0110,1685085496,16.688 72,0015,0021,1021.0,+13.8,058,0120,1685086096,16.829 61,0011,0015,1021.0,+13.7,057,0137,1685086396,16.823 74,0017,0023,1021.0,+13.6,058,0095,1685086696,16.82 59,0016,0022,1021.0,+14.5,056,0095,1685087596,16.806 66,0016,0022,1020.9,+14.7,056,0120,1685087896,16.78 72,0015,0021,1021.1,+14.6,056,0120,1685088196,16.804 59,0018,0024,1021.2,+15.0,055,0098,1685088496,16.787 70,0019,0026,1021.1,+15.6,053,0101,1685088796,16.791 59,0011,0015,1021.0,+16.0,052,0087,1685089396,16.794 61,0016,0022,1021.1,+16.5,051,0111,1685089696,16.918 72,0017,0023,1020.9,+16.5,052,0093,1685089996,16.935 66,0014,0018,1020.9,+16.5,051,0104,1685090296,16.903 72,0015,0021,1020.9,+16.7,050,0114,1685090596,16.893 64,0017,0023,1020.7,+17.1,050,0106,1685090896,16.89 59,0017,0023,1020.7,+16.6,051,0109,1685091196,16.894 66,0014,0018,1020.8,+17.7,049,0107,1685091796,16.908 64,0022,0029,1020.7,+17.2,049,0097,1685092096,16.89 64,0016,0022,1021.1,+17.4,049,0090,1685092396,16.869 70,0018,0024,1020.6,+18.0,047,0100,1685092696,16.875 66,0016,0022,1020.8,+17.9,048,0105,1685092996,16.957 72,0015,0021,1020.8,+18.6,047,0106,1685093297,17.044 74,0012,0016,1020.9,+18.8,047,0100,1685093597,17.007 72,0012,0016,1020.8,+19.8,045,0104,1685093897,17.007 59,0014,0018,1021.0,+20.2,043,0112,1685094196,16.992 61,0013,0017,1020.6,+19.7,045,0110,1685094496,16.997 66,0011,0015,1020.6,+20.3,044,0107,1685094797,17.011 72,0017,0023,1020.6,+19.2,045,0110,1685095096,16.995 72,0014,0018,1020.4,+20.0,044,0090,1685095396,16.989 59,0014,0018,1020.7,+19.8,044,0097,1685095696,16.98 57,0014,0018,1020.5,+19.9,044,0105,1685095996,16.982 64,0013,0017,1020.5,+20.2,044,0089,1685096296,16.973 66,0014,0018,1020.3,+19.8,043,0107,1685096597,17.001 59,0012,0016,1020.6,+21.0,042,0107,1685096897,17.114 66,0015,0021,1020.8,+20.8,042,0086,1685097197,17.112 66,0011,0015,1020.2,+21.0,042,0100,1685097497,17.103 59,0010,0013,1020.5,+21.1,041,0114,1685097797,17.096 70,0013,0017,1020.5,+21.4,041,0107,1685098097,17.102 49,0013,0017,1020.3,+21.8,042,0110,1685098397,17.09 72,0012,0016,1020.3,+21.3,042,0105,1685098697,17.109 70,0012,0016,1020.3,+21.8,039,0110,1685098997,17.107 70,0013,0017,1020.4,+20.8,042,0095,1685099297,17.079 72,0010,0013,1020.2,+20.9,042,0111,1685099597,17.075 70,0013,0017,1020.3,+21.5,041,0108,1685100497,17.214 66,0012,0016,1020.3,+21.1,041,0098,1685100797,17.205 66,0018,0024,1020.3,+21.3,041,0087,1685101397,17.203 66,0012,0016,1019.8,+21.4,040,0116,1685102597,17.182 70,0016,0022,1020.2,+21.0,041,0103,1685102897,17.193 66,0013,0017,1020.0,+21.3,042,0095,1685103797,17.2 70,0010,0013,1019.9,+22.2,039,0096,1685104097,17.295 70,0014,0018,1020.0,+22.2,038,0095,1685104397,17.314 66,0012,0016,1019.6,+22.0,039,0099,1685104697,17.287 70,0013,0017,1019.6,+22.9,038,0124,1685104997,17.29 66,0011,0015,1019.5,+23.6,037,0102,1685105297,17.283 70,0009,0012,1019.5,+21.7,037,0110,1685105897,17.274 72,0009,0012,1019.4,+22.7,036,0090,1685106797,17.27 66,0012,0016,1019.3,+23.7,035,0102,1685107397,17.307 66,0015,0021,1019.2,+23.8,036,0110,1685107997,17.411 70,0008,0011,1019.0,+23.6,035,0088,1685108597,17.39 70,0009,0012,1019.2,+24.2,035,0101,1685109797,17.382 70,0012,0016,1019.0,+23.9,035,0096,1685110097,17.379 70,0012,0016,1019.1,+24.6,034,0087,1685110397,17.371 66,0010,0013,1019.1,+24.1,035,0099,1685110697,17.358 66,0014,0018,1019.0,+24.2,035,0099,1685110997,17.388 66,0012,0016,1018.8,+23.5,035,0102,1685111297,17.495 66,0011,0015,1019.1,+24.1,034,0085,1685111597,17.54 66,0011,0015,1018.9,+23.5,034,0100,1685111897,17.484 64,0011,0015,1019.0,+24.0,034,0109,1685112197,17.488 64,0007,0010,1019.0,+24.4,033,0101,1685112797,17.475 66,0009,0012,1019.0,+23.7,034,0082,1685113097,17.47 66,0008,0011,1018.8,+23.1,034,0103,1685113397,17.468 70,0009,0012,1018.9,+23.8,034,0107,1685113697,17.455 70,0010,0013,1018.8,+23.8,033,0112,1685114597,17.495 70,0011,0015,1019.1,+23.0,034,0078,1685114897,17.576 70,0013,0017,1019.0,+23.3,033,0102,1685115197,17.575 70,0007,0010,1019.1,+23.4,033,0115,1685115497,17.569 66,0011,0015,1018.9,+22.8,033,0089,1685115797,17.569 66,0011,0015,1018.9,+23.3,031,0125,1685116697,17.552 70,0016,0022,1019.0,+23.3,031,0097,1685116997,17.552 70,0007,0010,1019.1,+23.0,032,0109,1685117597,17.54 72,0007,0010,1019.0,+22.8,033,0112,1685117897,17.536 70,0008,0011,1019.1,+23.0,032,0081,1685118197,17.604 66,0012,0016,1018.9,+23.0,032,0095,1685118797,17.682 72,0009,0012,1019.3,+22.3,034,0081,1685119397,17.674 66,0010,0013,1018.9,+22.5,033,0088,1685119697,17.659 72,0008,0011,1019.1,+22.6,032,0113,1685120000,20.536 70,0010,0013,1018.8,+22.1,033,0118,1685120297,17.648 72,0008,0011,1019.1,+21.9,033,0104,1685120597,17.662 66,0007,0010,1018.9,+21.5,033,0104,1685121197,17.642 61,0008,0011,1018.9,+20.8,034,0093,1685122097,17.77 70,0008,0011,1019.3,+19.8,036,0106,1685122997,17.759 64,0006,0008,1018.9,+19.7,035,0108,1685123297,17.758 64,0008,0011,1019.4,+19.5,035,0095,1685123597,17.753 64,0007,0010,1019.3,+19.1,036,0099,1685123897,17.739 61,0007,0010,1019.2,+18.9,035,0090,1685124497,17.742 64,0007,0010,1019.1,+18.7,034,0100,1685124797,17.739 70,0007,0010,1019.3,+18.3,032,0100,1685125397,17.762 70,0008,0011,1019.4,+18.1,034,0111,1685125697,17.872 70,0006,0008,1019.1,+18.1,034,0093,1685125997,17.867 64,0006,0008,1019.3,+17.9,035,0089,1685126297,17.863 66,0006,0008,1019.3,+17.6,034,0089,1685126597,17.858 66,0006,0008,1019.3,+17.4,034,0096,1685126897,17.854 70,0009,0012,1019.2,+17.4,035,0096,1685127197,17.855 64,0008,0011,1019.0,+17.3,034,0103,1685127497,17.836 66,0010,0013,1019.3,+17.0,035,0107,1685127797,17.828 70,0015,0021,1019.7,+16.9,036,0126,1685128097,17.852 72,0007,0010,1019.9,+16.5,037,0099,1685128697,17.828 70,0006,0008,1019.7,+16.4,038,0106,1685128997,17.85 66,0007,0010,1020.0,+16.3,038,0121,1685129297,17.978 70,0006,0008,1019.7,+16.0,039,0100,1685130197,17.961 70,0011,0015,1019.8,+15.8,040,0105,1685130497,17.947 70,0008,0011,1019.9,+15.6,040,0101,1685130797,17.938 64,0009,0012,1019.8,+15.3,042,0110,1685131097,17.959 61,0010,0013,1019.8,+15.4,041,0089,1685131397,17.94 70,0023,0031,1020.1,+15.2,042,0103,1685131697,17.928 66,0017,0023,1019.9,+15.0,043,0085,1685131997,17.961 66,0010,0013,1019.9,+15.0,043,0124,1685132297,17.951 64,0009,0012,1019.8,+14.3,046,0102,1685133198,18.069 70,0007,0010,1020.1,+14.2,046,0100,1685133498,18.071 72,0009,0012,1020.0,+14.0,048,0085,1685133798,18.066 64,0012,0016,1020.0,+13.7,049,0106,1685134398,18.042 64,0007,0010,1019.9,+13.6,049,0091,1685134698,18.039 64,0012,0016,1019.9,+13.4,050,0117,1685134998,18.048 66,0007,0010,1019.9,+13.3,050,0099,1685135298,18.032 52,0009,0012,1019.8,+13.2,050,0099,1685135598,18.035 72,0010,0013,1020.0,+12.7,053,0109,1685136498,18.165 66,0010,0013,1020.0,+12.7,053,0113,1685136798,18.178 70,0015,0021,1020.0,+12.6,053,0097,1685137098,18.152 70,0014,0018,1020.3,+11.9,056,0091,1685139198,18.12 64,0014,0018,1020.1,+11.6,058,0087,1685140098,18.274 72,0013,0017,1020.2,+11.5,058,0108,1685140698,18.263 72,0010,0013,1020.1,+11.3,059,0102,1685140998,18.259 72,0011,0015,1020.3,+11.4,059,0104,1685141298,18.24 70,0010,0013,1020.2,+11.3,059,0085,1685141598,18.246 72,0009,0012,1020.2,+11.2,060,0089,1685141898,18.247 72,0011,0015,1020.1,+11.3,059,0107,1685142198,18.239 72,0010,0013,1020.1,+11.2,060,0111,1685142498,18.248 70,0013,0017,1020.1,+11.0,059,0104,1685142798,18.24 72,0014,0018,1020.3,+10.7,062,0100,1685143398,18.256 72,0013,0017,1019.8,+10.7,061,0085,1685143998,18.375 72,0013,0017,1020.2,+10.7,061,0098,1685144298,18.364 72,0007,0010,1019.9,+10.7,061,0096,1685144598,18.35 70,0008,0011,1019.9,+10.4,061,0110,1685144898,18.345 70,0009,0012,1020.1,+10.3,063,0113,1685145198,18.347 72,0008,0011,1020.1,+10.3,063,0091,1685146398,18.34 72,0016,0022,1019.7,+10.1,064,0078,1685146698,18.334 70,0009,0012,1019.9,+09.9,065,0083,1685146998,18.349 74,0009,0012,1020.0,+10.0,064,0115,1685147298,18.476 72,0012,0016,1019.8,+09.6,065,0107,1685147598,18.469 70,0010,0013,1019.8,+09.6,066,0103,1685147898,18.476 72,0009,0012,1019.9,+09.6,066,0101,1685148198,18.477 74,0011,0015,1020.0,+09.6,066,0105,1685148498,18.471 70,0008,0011,1019.9,+09.5,066,0090,1685148798,18.466 72,0007,0010,1019.8,+09.4,066,0102,1685149098,18.463 70,0008,0011,1019.6,+09.1,068,0096,1685149398,18.457 74,0011,0015,1019.9,+09.1,068,0103,1685149998,18.458 72,0008,0011,1019.7,+09.1,067,0082,1685150598,18.487 72,0013,0017,1019.5,+08.8,069,0116,1685151198,18.59 72,0012,0016,1019.5,+08.7,069,0099,1685151498,18.579 70,0007,0010,1019.7,+08.5,070,0093,1685152398,18.569 72,0010,0013,1019.5,+08.5,069,0105,1685152698,18.579 72,0008,0011,1019.6,+08.6,069,0105,1685152998,18.58 72,0008,0011,1019.8,+08.4,069,0103,1685153298,18.567 72,0008,0011,1019.7,+08.4,069,0130,1685153598,18.57 72,0011,0015,1019.7,+08.3,069,0087,1685153898,18.575 72,0009,0012,1019.3,+08.2,069,0090,1685154198,18.606 72,0010,0013,1019.5,+08.1,070,0107,1685154498,18.708 74,0011,0015,1019.5,+08.2,070,0118,1685154798,18.709 72,0009,0012,1019.4,+08.1,070,0109,1685155098,18.705 72,0011,0015,1019.5,+07.9,071,0105,1685155398,18.712 70,0012,0016,1019.6,+08.0,070,0100,1685155698,18.695 72,0015,0021,1019.7,+07.7,071,0129,1685155998,18.705 70,0008,0011,1019.3,+07.8,070,0097,1685156298,18.693 72,0013,0017,1019.8,+07.7,070,0114,1685156598,18.705 72,0013,0017,1019.4,+07.6,071,0091,1685156898,18.695 70,0013,0017,1019.3,+07.5,070,0098,1685157198,18.684 72,0009,0012,1019.4,+07.4,072,0098,1685157498,18.68 72,0010,0013,1019.3,+07.6,070,0101,1685157798,18.717 72,0010,0013,1019.3,+07.6,070,0106,1685158098,18.828 70,0012,0016,1019.3,+07.4,070,0113,1685158698,18.826 74,0010,0013,1019.2,+07.3,070,0098,1685159298,18.816 72,0011,0015,1019.3,+07.2,072,0098,1685159598,18.81 72,0010,0013,1019.3,+07.4,070,0092,1685159898,18.804 74,0009,0012,1019.1,+07.4,071,0107,1685160198,18.796 70,0011,0015,1019.2,+07.5,070,0120,1685160498,18.799 72,0009,0012,1019.2,+07.6,070,0102,1685160798,18.799 70,0011,0015,1019.3,+07.5,070,0094,1685161098,18.795 70,0008,0011,1019.4,+07.5,070,0119,1685161398,18.834 74,0012,0016,1019.3,+07.6,071,0095,1685161698,18.95 72,0010,0013,1019.6,+07.7,071,0094,1685161998,18.941 72,0010,0013,1019.2,+07.7,071,0095,1685162298,18.939 74,0011,0015,1019.6,+07.7,071,0097,1685162598,18.938 72,0011,0015,1019.3,+08.0,070,0080,1685162898,18.941 74,0010,0013,1019.6,+07.9,071,0097,1685163198,18.933 72,0010,0013,1019.1,+08.2,070,0094,1685163498,18.94 74,0009,0012,1019.5,+08.4,070,0115,1685163798,18.924 72,0008,0011,1019.3,+08.7,069,0116,1685164098,18.915 72,0013,0017,1019.4,+09.0,068,0107,1685164698,18.914 70,0010,0013,1019.5,+09.1,068,0091,1685164998,18.946 72,0013,0017,1019.6,+09.5,068,0097,1685165299,19.057 72,0015,0021,1019.4,+09.5,067,0099,1685165599,19.051 74,0009,0012,1019.6,+09.9,066,0098,1685165899,19.04 70,0013,0017,1019.5,+10.2,066,0101,1685166199,19.032 66,0012,0016,1019.5,+10.3,065,0088,1685166499,19.03 74,0017,0023,1019.7,+10.6,065,0095,1685166799,19.032 72,0010,0013,1019.5,+10.8,065,0102,1685167099,19.025 70,0021,0028,1019.6,+11.2,063,0104,1685167399,19.031 72,0010,0013,1019.4,+11.4,063,0105,1685167999,19.014 72,0012,0016,1019.5,+11.3,062,0103,1685168299,19.01 72,0012,0016,1019.8,+11.9,061,0107,1685168599,19.043 70,0012,0016,1019.5,+12.3,059,0100,1685168899,19.147 72,0009,0012,1019.5,+12.7,059,0083,1685169199,19.156 70,0009,0012,1019.6,+12.5,058,0107,1685169499,19.147 72,0011,0015,1019.2,+13.1,057,0097,1685169799,19.137 66,0010,0013,1019.4,+13.6,056,0105,1685170099,19.13 70,0011,0015,1019.3,+13.7,056,0118,1685170399,19.141 72,0008,0011,1019.4,+13.7,055,0091,1685170699,19.136 64,0010,0013,1019.0,+14.3,054,0103,1685170999,19.138 64,0006,0008,1019.3,+14.5,053,0096,1685171299,19.122 64,0007,0010,1019.3,+14.5,053,0106,1685171599,19.116 64,0008,0011,1019.5,+14.5,052,0111,1685171899,19.106 64,0010,0013,1019.1,+15.5,050,0115,1685172199,19.154 64,0011,0015,1019.3,+15.6,051,0100,1685172499,19.266 70,0008,0011,1018.9,+16.1,048,0112,1685173099,19.235 64,0009,0012,1019.0,+16.6,047,0089,1685173399,19.245 70,0008,0011,1019.0,+16.9,047,0095,1685173999,19.235 70,0008,0011,1018.9,+17.2,046,0089,1685174299,19.237 70,0008,0011,1018.7,+16.9,045,0112,1685174899,19.231 66,0007,0010,1018.8,+17.5,045,0091,1685175199,19.227 66,0010,0013,1018.8,+17.4,044,0098,1685175499,19.215 64,0009,0012,1018.4,+18.0,044,0091,1685175799,19.249 66,0008,0011,1018.3,+18.5,043,0122,1685176099,19.447 66,0009,0012,1018.3,+18.4,043,0104,1685176399,19.369 70,0006,0008,1018.2,+20.1,039,0093,1685177599,19.322 70,0008,0011,1017.9,+21.6,037,0113,1685178499,19.313 66,0006,0008,1017.9,+21.1,037,0116,1685178799,19.312 70,0005,0007,1017.7,+21.3,036,0099,1685179099,19.306 64,0006,0008,1017.8,+21.7,036,0110,1685179399,19.342 66,0010,0013,1017.6,+21.4,037,0108,1685179699,19.447 66,0008,0011,1017.8,+20.9,037,0099,1685179999,19.438 70,0006,0008,1017.5,+22.7,035,0132,1685180599,19.432 64,0006,0008,1017.2,+23.9,034,0100,1685181499,19.411 74,0007,0010,1017.2,+23.1,035,0092,1685181799,19.401 66,0005,0007,1017.4,+22.9,033,0109,1685182099,19.412 64,0006,0008,1017.1,+24.2,032,0105,1685182699,19.4 64,0005,0007,1017.1,+24.7,031,0101,1685182999,19.447 70,0008,0011,1016.8,+25.1,030,0090,1685183599,19.539 64,0007,0010,1016.6,+24.8,028,0092,1685183899,19.53 61,0004,0006,1016.6,+24.0,030,0115,1685184199,19.523 64,0007,0010,1016.9,+24.5,030,0100,1685184499,19.519 74,0007,0010,1016.7,+24.3,028,0095,1685184799,19.504 72,0006,0008,1016.5,+25.8,027,0098,1685185099,19.508 72,0008,0011,1016.3,+25.3,027,0093,1685185399,19.509 64,0009,0012,1016.2,+24.5,028,0110,1685185999,19.489 70,0004,0006,1016.2,+25.6,026,0119,1685186299,19.494 70,0005,0007,1016.3,+25.5,025,0095,1685186599,19.532 72,0005,0007,1016.2,+25.9,025,0099,1685186899,19.636 64,0005,0007,1016.1,+26.0,024,0098,1685187199,19.626 66,0004,0006,1015.9,+26.6,025,0101,1685187499,19.628 47,0004,0006,1015.7,+26.2,023,0121,1685187799,19.626 61,0004,0006,1015.8,+25.9,022,0100,1685188399,19.618 66,0007,0010,1016.0,+27.4,022,0094,1685188699,19.609 66,0005,0007,1015.5,+26.9,021,0094,1685188999,19.623 64,0007,0010,1015.2,+26.6,023,0108,1685189599,19.618 64,0004,0006,1015.4,+26.7,022,0086,1685189899,19.598 61,0005,0007,1015.0,+26.7,023,0117,1685190199,19.629 64,0006,0008,1015.2,+26.3,022,0113,1685190499,19.746 64,0006,0008,1015.2,+26.0,022,0087,1685191099,19.74 61,0006,0008,1014.8,+26.5,022,0091,1685191399,19.734 61,0004,0006,1015.1,+26.8,022,0110,1685191699,19.727 61,0003,0005,1015.0,+26.6,022,0089,1685191999,19.727 64,0006,0008,1014.8,+26.9,022,0105,1685192299,19.723 61,0008,0011,1014.8,+26.9,023,0115,1685192599,19.745 64,0008,0011,1014.7,+26.9,022,0117,1685192899,19.708 64,0008,0011,1014.9,+26.5,021,0090,1685193199,19.703 61,0005,0007,1014.4,+27.1,021,0095,1685194399,19.843 64,0008,0011,1014.3,+27.0,022,0105,1685194999,19.842 64,0004,0006,1014.3,+27.4,021,0104,1685195299,19.828 64,0004,0006,1014.1,+26.9,020,0106,1685195599,19.832 61,0004,0006,1014.0,+27.3,020,0094,1685195899,19.81 64,0006,0008,1013.9,+27.3,021,0102,1685196199,19.845 64,0004,0006,1014.0,+27.6,021,0095,1685196499,19.809 64,0005,0007,1013.8,+27.4,020,0110,1685196799,19.819 64,0005,0007,1013.7,+27.3,022,0121,1685197399,19.839 61,0005,0007,1013.8,+27.5,021,0097,1685197699,19.95 64,0005,0007,1013.8,+27.6,020,0093,1685197999,19.95 66,0007,0010,1013.6,+28.1,022,0089,1685198599,19.943 66,0005,0007,1013.3,+28.1,019,0108,1685199199,19.927 64,0005,0007,1013.5,+27.8,019,0093,1685199799,19.924 64,0004,0006,1013.3,+27.7,018,0102,1685200099,19.908 66,0006,0008,1013.3,+27.6,019,0104,1685200399,19.911 64,0005,0007,1013.5,+27.5,018,0102,1685200999,19.942 61,0004,0006,1013.2,+27.3,020,0078,1685201300,20.041 64,0006,0008,1013.3,+28.1,018,0103,1685201600,20.04 64,0006,0008,1012.9,+27.1,019,0097,1685202500,20.022 64,0004,0006,1013.2,+28.9,017,0088,1685203100,20.032 64,0006,0008,1012.9,+27.8,017,0095,1685203400,20.022 64,0005,0007,1013.0,+27.2,017,0114,1685203700,20.014 64,0005,0007,1012.8,+27.8,016,0096,1685204299,19.998 61,0003,0005,1012.8,+28.2,017,0096,1685204900,20.135 64,0004,0006,1012.6,+28.2,017,0110,1685205500,20.14 64,0006,0008,1012.6,+28.9,017,0095,1685205800,20.138 64,0010,0013,1012.8,+28.4,017,0103,1685206100,20.151 61,0005,0007,1012.5,+28.1,018,0087,1685206400,20.131 61,0004,0006,1012.5,+26.8,018,0102,1685207300,20.124 61,0005,0007,1012.2,+25.3,021,0084,1685208500,20.239 64,0005,0007,1012.6,+24.5,021,0107,1685209700,20.225 64,0004,0006,1012.3,+23.6,022,0102,1685210600,20.202 64,0004,0006,1012.4,+23.3,023,0098,1685210900,20.192 64,0006,0008,1012.3,+22.8,025,0114,1685211800,20.221 64,0005,0007,1012.6,+22.7,025,0116,1685212100,20.333 64,0003,0005,1012.5,+22.5,024,0097,1685212700,20.359 61,0004,0006,1012.7,+22.3,026,0078,1685213000,20.312 64,0004,0006,1012.8,+21.9,028,0097,1685213300,20.289 66,0007,0010,1012.5,+21.1,031,0107,1685214200,20.295 66,0004,0006,1012.7,+20.9,032,0107,1685214500,20.289 66,0004,0006,1012.7,+20.3,034,0115,1685215100,20.282 61,0009,0012,1012.6,+19.9,035,0102,1685215400,20.313 64,0007,0010,1012.6,+19.6,036,0123,1685215700,20.416 66,0004,0006,1012.7,+19.2,037,0107,1685216000,20.408 66,0005,0007,1012.9,+19.0,037,0096,1685216600,20.394 64,0007,0010,1013.0,+18.5,041,0101,1685216900,20.394 66,0005,0007,1013.2,+18.1,043,0108,1685217200,20.392 66,0005,0007,1012.6,+17.9,043,0081,1685217500,20.378 66,0006,0008,1013.2,+17.4,044,0087,1685218700,20.372 66,0007,0010,1013.2,+17.2,045,0098,1685219000,20.406 66,0006,0008,1012.9,+16.6,046,0102,1685219600,20.514 64,0005,0007,1013.3,+16.4,045,0109,1685219900,20.51 66,0006,0008,1012.9,+16.2,045,0114,1685220200,20.504 66,0007,0010,1013.2,+16.0,045,0108,1685220500,20.492 66,0005,0007,1013.3,+15.7,047,0105,1685220800,20.497 64,0005,0007,1013.2,+15.4,048,0108,1685221100,20.495 66,0007,0010,1013.2,+15.0,051,0086,1685221700,20.558 66,0007,0010,1013.0,+15.2,051,0102,1685222000,20.485 70,0007,0010,1013.1,+14.9,053,0092,1685222300,20.469 66,0006,0008,1013.2,+14.6,054,0104,1685223200,20.593 70,0005,0007,1012.9,+14.2,055,0115,1685224100,20.607 70,0005,0007,1013.1,+14.0,055,0116,1685224400,20.599 72,0008,0011,1013.0,+13.7,057,0108,1685224700,20.619 66,0006,0008,1012.8,+13.7,057,0098,1685225300,20.586 70,0006,0008,1012.9,+13.5,058,0113,1685225600,20.582 70,0006,0008,1013.1,+13.2,059,0093,1685226500,20.723 70,0009,0012,1012.9,+13.1,059,0082,1685226800,20.707 72,0007,0010,1012.6,+12.9,060,0118,1685227100,20.695 64,0008,0011,1012.5,+12.8,060,0106,1685228000,20.7 66,0007,0010,1012.6,+12.5,060,0115,1685228300,20.697 70,0008,0011,1012.8,+12.4,061,0116,1685228600,20.694 70,0008,0011,1012.6,+12.3,061,0109,1685228900,20.685 72,0008,0011,1012.6,+12.2,060,0086,1685229200,20.683 72,0008,0011,1012.6,+11.9,061,0112,1685229800,20.714 70,0006,0008,1012.6,+11.8,061,0106,1685230100,20.823 70,0007,0010,1012.6,+11.9,061,0110,1685230400,20.814 72,0005,0007,1012.7,+11.8,062,0095,1685230700,20.812 72,0007,0010,1012.6,+11.4,063,0108,1685231000,20.807 72,0009,0012,1012.9,+11.3,063,0105,1685231600,20.805 70,0008,0011,1012.5,+11.5,062,0100,1685231900,20.785 72,0011,0015,1012.4,+11.1,064,0106,1685232800,20.773 72,0007,0010,1012.6,+10.8,065,0118,1685233400,20.812 70,0010,0013,1012.4,+10.9,065,0100,1685234000,20.92 72,0006,0008,1012.5,+10.6,066,0104,1685234300,20.914 70,0008,0011,1012.4,+10.7,065,0100,1685234600,20.925 72,0009,0012,1012.7,+10.5,066,0109,1685235200,20.907 70,0006,0008,1012.3,+10.6,065,0105,1685235500,20.907 72,0007,0010,1012.4,+10.5,066,0119,1685235800,20.903 70,0007,0010,1012.6,+10.4,066,0107,1685236100,20.911 72,0007,0010,1012.1,+10.3,066,0113,1685236700,20.891 70,0006,0008,1012.2,+10.1,067,0107,1685237000,20.932 72,0009,0012,1012.4,+10.1,067,0114,1685237301,21.031 72,0008,0011,1012.3,+09.9,068,0112,1685237601,21.04 70,0009,0012,1012.1,+09.9,068,0078,1685237901,21.031 70,0007,0010,1012.1,+09.6,069,0090,1685238201,21.021 72,0007,0010,1012.0,+09.9,067,0108,1685238501,21.026 70,0008,0011,1012.3,+09.6,069,0109,1685238801,21.017 72,0007,0010,1012.3,+09.6,068,0099,1685239101,21.013 72,0007,0010,1012.2,+09.5,068,0110,1685239401,21.016 72,0009,0012,1012.3,+09.3,069,0109,1685239700,20.999 72,0008,0011,1012.0,+09.5,068,0107,1685240001,21.001 72,0010,0013,1012.1,+09.1,070,0095,1685240601,21.023 72,0007,0010,1011.8,+09.3,068,0099,1685241201,21.131 70,0007,0010,1012.0,+09.3,068,0095,1685241501,21.131 72,0007,0010,1012.0,+09.4,068,0106,1685241801,21.133 70,0007,0010,1012.2,+09.2,069,0118,1685242401,21.131 72,0006,0008,1012.0,+09.0,069,0084,1685242701,21.127 70,0006,0008,1012.1,+09.1,068,0097,1685243001,21.127 72,0005,0007,1011.7,+09.0,069,0090,1685243301,21.126 72,0007,0010,1012.0,+08.7,069,0099,1685243901,21.132 70,0006,0008,1012.0,+08.9,069,0103,1685244201,21.136 70,0010,0013,1011.9,+08.8,069,0111,1685245101,21.241 70,0009,0012,1012.0,+08.6,070,0115,1685245401,21.24 72,0006,0008,1012.1,+08.5,070,0117,1685246301,21.234 70,0006,0008,1012.0,+08.6,070,0079,1685246601,21.23 70,0007,0010,1012.3,+08.5,070,0105,1685246901,21.229 70,0008,0011,1012.1,+08.8,069,0117,1685247501,21.224 70,0006,0008,1012.1,+08.9,069,0117,1685247801,21.257 72,0007,0010,1011.9,+08.7,070,0106,1685248101,21.382 72,0011,0015,1012.0,+08.8,070,0093,1685248401,21.372 72,0006,0008,1012.1,+09.0,069,0098,1685248701,21.369 70,0008,0011,1012.0,+09.1,069,0109,1685249001,21.375 72,0007,0010,1012.0,+09.4,068,0089,1685249301,21.372 72,0010,0013,1012.4,+09.6,068,0083,1685249601,21.369 66,0008,0011,1012.2,+09.8,068,0104,1685249901,21.351 66,0007,0010,1012.2,+09.9,067,0119,1685250201,21.343 72,0007,0010,1012.0,+10.2,067,0104,1685250501,21.341 74,0006,0008,1012.3,+10.6,066,0105,1685251101,21.337 70,0009,0012,1012.5,+10.7,066,0101,1685251401,21.381 74,0006,0008,1012.3,+11.7,063,0101,1685252301,21.47 76,0007,0010,1012.5,+12.0,064,0107,1685252601,21.468 74,0011,0015,1012.6,+12.7,061,0114,1685253201,21.46 72,0008,0011,1012.7,+13.0,061,0109,1685253501,21.453 74,0008,0011,1012.6,+13.3,060,0099,1685253801,21.447 70,0006,0008,1012.7,+13.6,057,0088,1685254101,21.433 74,0005,0007,1012.5,+14.1,056,0109,1685254401,21.443 74,0009,0012,1012.5,+14.2,056,0114,1685254701,21.447 72,0008,0011,1012.8,+14.4,055,0104,1685255001,21.468 74,0005,0007,1012.5,+15.1,054,0111,1685255601,21.574 74,0007,0010,1012.5,+15.4,054,0105,1685255901,21.573 74,0009,0012,1012.6,+16.2,052,0095,1685256801,21.56 70,0006,0008,1012.7,+17.0,050,0098,1685258001,21.535 66,0010,0013,1012.5,+19.2,044,0101,1685259801,21.677 61,0005,0007,1012.3,+19.2,044,0120,1685260401,21.655 72,0006,0008,1012.6,+19.9,045,0112,1685261001,21.637 72,0006,0008,1012.5,+19.8,043,0090,1685261301,21.626 74,0007,0010,1012.7,+20.5,041,0114,1685261901,21.642 74,0005,0007,1012.4,+20.6,041,0113,1685262201,21.661 74,0006,0008,1012.3,+21.7,039,0115,1685262501,21.767 74,0006,0008,1012.5,+21.1,038,0090,1685262801,21.767 72,0004,0006,1012.4,+21.7,037,0096,1685263101,21.757 72,0008,0011,1012.0,+20.5,036,0103,1685263401,21.745 72,0006,0008,1012.4,+22.2,035,0095,1685263701,21.735 61,0006,0008,1012.1,+21.6,037,0097,1685264301,21.741 64,0004,0006,1011.9,+22.0,036,0114,1685264601,21.728 74,0006,0008,1012.0,+22.1,036,0094,1685264901,21.741 66,0007,0010,1012.0,+23.5,033,0114,1685266701,21.903 70,0005,0007,1012.0,+24.2,032,0095,1685267001,21.873 70,0005,0007,1011.7,+24.3,032,0102,1685267901,21.836 70,0009,0012,1011.5,+25.3,030,0093,1685268201,21.822 70,0006,0008,1011.4,+25.8,029,0094,1685268501,21.826 66,0004,0006,1011.6,+25.4,028,0085,1685268801,21.817 70,0005,0007,1011.6,+26.1,027,0124,1685269401,21.855 72,0005,0007,1011.4,+26.9,025,0108,1685271201,21.941 72,0008,0011,1011.5,+26.9,025,0113,1685271501,21.947 72,0007,0010,1011.3,+26.8,025,0096,1685272401,21.921 74,0005,0007,1011.3,+26.6,023,0103,1685272701,21.926 72,0006,0008,1011.5,+26.8,026,0116,1685273001,21.982 72,0006,0008,1011.2,+27.5,020,0107,1685274202,22.051 72,0004,0006,1011.0,+28.5,019,0116,1685274802,22.049 72,0004,0006,1010.9,+28.1,021,0114,1685275702,22.055 72,0005,0007,1011.1,+28.2,020,0096,1685276002,22.041 59,0005,0007,1010.7,+29.1,022,0092,1685276902,22.193 59,0006,0008,1010.6,+29.3,023,0108,1685277502,22.181 70,0003,0005,1010.5,+28.6,021,0099,1685278702,22.147 66,0010,0013,1010.6,+29.2,019,0133,1685279902,22.148 70,0006,0008,1010.6,+29.4,020,0100,1685280202,22.172 70,0004,0006,1010.3,+28.9,019,0105,1685281102,22.267 66,0006,0008,1010.4,+28.7,018,0103,1685281402,22.256 70,0004,0006,1010.3,+28.6,020,0099,1685282902,22.246 70,0005,0007,1010.1,+28.7,020,0116,1685283502,22.234 70,0005,0007,1009.9,+29.1,020,0112,1685283802,22.278 70,0004,0006,1009.8,+29.7,019,0091,1685284102,22.382 70,0005,0007,1010.2,+29.2,021,0092,1685284702,22.375 70,0007,0010,1010.1,+29.2,020,0079,1685285002,22.378 66,0007,0010,1010.1,+28.9,023,0114,1685285302,22.374 70,0004,0006,1009.7,+28.8,022,0097,1685285602,22.37 64,0003,0005,1009.8,+29.0,022,0116,1685286202,22.36 64,0007,0010,1009.7,+28.3,023,0113,1685286802,22.345 64,0003,0005,1009.8,+28.0,023,0087,1685287402,22.37 64,0005,0007,1009.5,+28.9,023,0116,1685287702,22.487 70,0004,0006,1009.5,+28.6,024,0108,1685288002,22.48 66,0005,0007,1010.1,+28.4,024,0107,1685288302,22.489 70,0004,0006,1009.7,+28.2,024,0101,1685288602,22.479 70,0003,0005,1009.6,+28.7,025,0102,1685288902,22.483 64,0004,0006,1010.0,+27.4,025,0095,1685289802,22.458 66,0006,0008,1010.0,+27.3,025,0105,1685290102,22.442 64,0005,0007,1009.8,+26.8,027,0109,1685290402,22.435 66,0003,0005,1009.9,+26.8,028,0081,1685291002,22.469 64,0005,0007,1009.9,+26.6,028,0100,1685291302,22.567 64,0004,0006,1009.8,+26.2,029,0090,1685291902,22.574 64,0004,0006,1009.5,+26.0,030,0107,1685292802,22.55 61,0004,0006,1009.8,+25.8,030,0113,1685293102,22.54 64,0005,0007,1009.5,+25.9,031,0109,1685293402,22.55 64,0004,0006,1009.8,+25.4,030,0098,1685294002,22.543 64,0003,0005,1009.7,+25.2,030,0101,1685294302,22.527 64,0004,0006,1009.8,+24.8,030,0107,1685294602,22.569 66,0003,0005,1010.0,+24.7,030,0106,1685294902,22.666 66,0002,0003,1009.6,+24.6,031,0077,1685295202,22.657 66,0004,0006,1010.1,+24.3,031,0114,1685295502,22.667 66,0004,0006,1009.7,+24.3,031,0110,1685295802,22.663 52,0002,0003,1010.2,+24.1,030,0091,1685296102,22.659 64,0006,0008,1009.9,+23.7,030,0097,1685296402,22.642 64,0004,0006,1010.2,+23.4,029,0108,1685296702,22.652 64,0002,0003,1010.1,+23.3,030,0110,1685297002,22.634 42,0007,0010,1010.1,+23.3,030,0106,1685297302,22.624 47,0004,0006,1010.2,+23.2,032,0100,1685297602,22.635 61,0005,0007,1010.3,+22.9,033,0111,1685298202,22.655 61,0003,0005,1010.2,+22.6,034,0092,1685298502,22.766 57,0003,0005,1010.2,+22.6,034,0101,1685298802,22.759 61,0004,0006,1010.2,+22.4,034,0113,1685299102,22.753 59,0003,0005,1010.4,+22.2,035,0118,1685299402,22.747 61,0004,0006,1010.3,+22.1,036,0093,1685299702,22.739 59,0005,0007,1010.3,+22.0,037,0123,1685300002,22.739 64,0004,0006,1010.6,+21.8,037,0092,1685300302,22.753 59,0004,0006,1010.4,+21.6,039,0127,1685300602,22.723 59,0006,0008,1010.5,+21.3,039,0122,1685300902,22.747 59,0003,0005,1010.5,+21.3,039,0104,1685301202,22.717 61,0004,0006,1010.7,+21.2,039,0087,1685301502,22.722 61,0004,0006,1010.8,+21.1,040,0115,1685301802,22.745 61,0006,0008,1010.9,+20.7,041,0094,1685302102,22.861 61,0005,0007,1011.0,+20.4,042,0095,1685302702,22.86 59,0006,0008,1011.1,+20.3,042,0112,1685303002,22.848 61,0004,0006,1011.2,+20.2,043,0083,1685303302,22.886 64,0007,0010,1011.1,+20.0,043,0087,1685303602,22.841 59,0004,0006,1011.1,+19.8,044,0082,1685303902,22.841 61,0005,0007,1011.2,+19.6,045,0111,1685304202,22.838 64,0006,0008,1011.4,+19.5,045,0088,1685304502,22.848 64,0006,0008,1011.2,+19.4,045,0111,1685304802,22.832 64,0005,0007,1011.3,+19.2,046,0087,1685305102,22.818 64,0005,0007,1011.3,+19.1,046,0104,1685305402,22.857 64,0025,0034,1011.5,+18.9,048,0108,1685305702,22.963 61,0025,0034,1011.5,+18.7,048,0097,1685306002,22.971 61,0007,0010,1011.5,+18.4,049,0092,1685306602,22.94 66,0005,0007,1011.7,+17.5,051,0107,1685308702,22.904 66,0006,0008,1011.9,+17.2,052,0092,1685309303,23.066 66,0006,0008,1011.9,+16.9,052,0081,1685310203,23.046 66,0005,0007,1012.0,+16.6,054,0112,1685311103,23.03 66,0006,0008,1012.2,+16.5,054,0107,1685311403,23.013 66,0007,0010,1012.6,+16.5,055,0120,1685311703,23.018 57,0005,0007,1012.3,+16.3,056,0098,1685312303,23.014 66,0006,0008,1012.3,+15.7,057,0096,1685314103,23.134 66,0008,0011,1012.4,+15.6,057,0097,1685314403,23.119 66,0007,0010,1012.3,+15.6,057,0096,1685315003,23.11 66,0009,0012,1012.4,+15.6,057,0087,1685315303,23.116 66,0008,0011,1012.3,+15.3,058,0098,1685316503,23.258 66,0006,0008,1012.3,+15.1,059,0112,1685317403,23.226 66,0007,0010,1012.6,+15.1,059,0104,1685317703,23.223 70,0005,0007,1012.4,+15.0,059,0111,1685318003,23.222 66,0006,0008,1012.4,+15.0,060,0108,1685318603,23.212 66,0008,0011,1012.4,+14.8,060,0092,1685318903,23.208 70,0006,0008,1012.7,+14.8,060,0107,1685319203,23.211 70,0007,0010,1012.5,+14.7,061,0115,1685319503,23.2 66,0006,0008,1012.6,+14.5,062,0084,1685319803,23.235 66,0005,0007,1012.9,+14.5,062,0105,1685320103,23.347 70,0010,0013,1012.6,+14.3,063,0123,1685321003,23.331 66,0006,0008,1012.5,+14.2,063,0094,1685321303,23.318 66,0006,0008,1012.9,+14.1,064,0112,1685321903,23.306 70,0005,0007,1012.7,+14.0,064,0098,1685322203,23.31 66,0012,0016,1012.5,+13.9,064,0107,1685322503,23.31 66,0007,0010,1012.9,+13.8,065,0106,1685322803,23.304 70,0007,0010,1012.8,+13.7,064,0102,1685323103,23.303 66,0005,0007,1012.7,+13.8,064,0094,1685323403,23.323 66,0004,0006,1012.6,+13.6,065,0093,1685323703,23.434 54,0007,0010,1012.9,+13.6,066,0101,1685324003,23.442 66,0006,0008,1012.9,+13.5,066,0093,1685324303,23.429 70,0007,0010,1012.9,+13.4,066,0094,1685324603,23.433 66,0007,0010,1013.1,+13.5,066,0118,1685324903,23.425 66,0007,0010,1012.8,+13.4,067,0103,1685325203,23.432 70,0006,0008,1012.7,+13.3,066,0106,1685325503,23.426 70,0006,0008,1012.9,+13.1,066,0100,1685325803,23.422 66,0005,0007,1012.9,+13.1,067,0114,1685326103,23.401 66,0006,0008,1012.8,+13.0,067,0099,1685326403,23.415 70,0008,0011,1012.9,+13.0,067,0097,1685326703,23.399 66,0007,0010,1013.2,+12.8,068,0092,1685327003,23.437 70,0011,0015,1013.2,+12.8,069,0099,1685327303,23.54 70,0004,0006,1013.4,+12.9,068,0095,1685327603,23.545 64,0004,0006,1013.3,+12.7,068,0093,1685327903,23.532 70,0009,0012,1013.2,+12.8,068,0104,1685328203,23.533 66,0007,0010,1013.2,+12.6,069,0109,1685328503,23.53 66,0004,0006,1013.4,+12.7,068,0109,1685328803,23.532 64,0007,0010,1013.2,+12.6,069,0106,1685329103,23.526 66,0006,0008,1013.3,+12.6,068,0113,1685329403,23.527 66,0006,0008,1013.6,+12.4,068,0098,1685329703,23.517 64,0006,0008,1013.8,+12.3,069,0090,1685330003,23.521 49,0005,0007,1013.7,+12.4,068,0098,1685330303,23.507 66,0005,0007,1013.4,+12.4,067,0098,1685330603,23.537 70,0007,0010,1013.9,+12.4,067,0107,1685330903,23.655 64,0006,0008,1013.8,+12.4,067,0102,1685331203,23.649 59,0005,0007,1013.6,+12.2,067,0099,1685331803,23.649 61,0008,0011,1013.5,+12.2,067,0091,1685332103,23.644 61,0007,0010,1013.6,+12.2,067,0099,1685332403,23.646 61,0006,0008,1013.7,+12.2,067,0100,1685332703,23.644 61,0004,0006,1013.7,+12.2,066,0102,1685333003,23.637 61,0004,0006,1014.0,+12.4,066,0108,1685333603,23.622 61,0007,0010,1014.0,+12.1,067,0107,1685333903,23.621 57,0007,0010,1014.0,+12.2,066,0096,1685334203,23.647 59,0006,0008,1014.1,+12.4,066,0114,1685334503,23.76 59,0008,0011,1014.4,+12.3,066,0108,1685335103,23.752 61,0010,0013,1014.1,+12.4,066,0123,1685335403,23.753 64,0006,0008,1014.2,+12.5,065,0098,1685335703,23.743 64,0006,0008,1014.5,+12.7,065,0103,1685336303,23.727 61,0006,0008,1014.5,+12.7,065,0112,1685336603,23.721 61,0006,0008,1014.4,+12.8,065,0107,1685336903,23.735 59,0007,0010,1014.3,+12.9,064,0099,1685337203,23.725 64,0006,0008,1014.3,+13.0,064,0091,1685337503,23.717 61,0004,0006,1014.4,+13.1,063,0098,1685337803,23.751 61,0007,0010,1014.7,+13.2,063,0102,1685338103,23.86 64,0006,0008,1014.6,+13.4,062,0100,1685338403,23.856 64,0007,0010,1014.6,+13.5,062,0085,1685338703,23.848 64,0008,0011,1014.8,+13.5,062,0105,1685339003,23.858 61,0007,0010,1014.7,+13.7,062,0116,1685339303,23.863 61,0008,0011,1014.4,+14.1,061,0109,1685339903,23.844 64,0006,0008,1014.5,+14.5,059,0110,1685340503,23.821 61,0007,0010,1014.9,+15.0,058,0095,1685340803,23.82 61,0008,0011,1014.8,+14.7,058,0095,1685341103,23.838 64,0006,0008,1014.7,+14.8,058,0114,1685341403,23.849 66,0009,0012,1014.9,+15.5,057,0101,1685342003,23.954 59,0010,0013,1014.7,+15.6,056,0095,1685342303,23.96 61,0006,0008,1014.8,+15.4,057,0113,1685342603,23.95 59,0008,0011,1014.7,+15.9,055,0088,1685342903,23.94 61,0006,0008,1014.6,+15.6,056,0101,1685343203,23.942 66,0010,0013,1014.9,+16.1,055,0110,1685343503,23.935 64,0006,0008,1014.8,+15.7,056,0114,1685343803,23.936 61,0008,0011,1014.8,+16.0,056,0106,1685344103,23.927 61,0008,0011,1014.9,+16.3,055,0095,1685344403,23.922 66,0008,0011,1014.7,+16.0,055,0106,1685344703,23.918 61,0008,0011,1015.2,+16.5,054,0094,1685345003,23.941 70,0007,0010,1015.3,+16.3,054,0116,1685345304,24.05 64,0009,0012,1014.9,+17.3,052,0102,1685345904,24.039 66,0007,0010,1014.7,+17.4,052,0102,1685346204,24.034 70,0010,0013,1015.0,+17.4,052,0107,1685347104,24.029 70,0007,0010,1014.9,+17.4,052,0115,1685347404,24.03 66,0009,0012,1015.0,+18.1,050,0097,1685348004,24.014 70,0008,0011,1014.9,+18.9,048,0118,1685348604,24.048 72,0008,0011,1015.0,+19.0,048,0109,1685348904,24.2 64,0008,0011,1014.8,+18.6,049,0112,1685349204,24.163 64,0007,0010,1015.2,+19.4,047,0089,1685349504,24.148 66,0007,0010,1014.6,+19.8,046,0113,1685350104,24.136 64,0005,0007,1014.7,+19.6,046,0112,1685350404,24.135 66,0007,0010,1014.7,+19.9,045,0097,1685350704,24.161 59,0008,0011,1015.0,+20.0,045,0105,1685351004,24.12 59,0007,0010,1014.9,+20.1,044,0102,1685351304,24.111 59,0009,0012,1014.8,+20.7,043,0117,1685351604,24.116 59,0008,0011,1014.7,+21.4,043,0110,1685352204,24.138 59,0006,0008,1014.9,+21.8,042,0087,1685352504,24.25 61,0007,0010,1015.0,+21.5,042,0103,1685352804,24.243 59,0007,0010,1014.7,+21.9,041,0109,1685353104,24.226 61,0006,0008,1014.7,+21.9,040,0099,1685353404,24.243 59,0009,0012,1015.0,+22.6,040,0100,1685353704,24.258 70,0006,0008,1014.5,+22.8,039,0087,1685354304,24.236 59,0007,0010,1014.7,+23.2,038,0094,1685354904,24.201 59,0005,0007,1014.7,+23.7,037,0099,1685355204,24.198 61,0006,0008,1014.8,+23.9,037,0085,1685355504,24.194 59,0005,0007,1014.7,+23.6,037,0103,1685356104,24.346 59,0007,0010,1014.8,+23.7,037,0097,1685356404,24.328 59,0010,0013,1014.5,+23.7,038,0081,1685356704,24.346 61,0010,0013,1014.6,+23.7,037,0096,1685357004,24.34 59,0007,0010,1014.5,+23.1,038,0129,1685358204,24.296 59,0005,0007,1014.6,+23.9,037,0106,1685358504,24.318 57,0005,0007,1014.3,+24.1,037,0093,1685358804,24.298 59,0003,0005,1014.2,+24.4,037,0116,1685359104,24.302 59,0007,0010,1014.4,+24.5,036,0104,1685359404,24.34 66,0004,0006,1014.5,+25.0,036,0103,1685359704,24.448 59,0008,0011,1014.4,+24.5,036,0121,1685360004,24.432 59,0009,0012,1014.5,+24.6,036,0101,1685360304,24.488 59,0008,0011,1014.3,+24.5,037,0086,1685360604,24.418 59,0008,0011,1014.1,+24.9,036,0112,1685360904,24.441 59,0010,0013,1014.3,+24.4,037,0096,1685361204,24.412 59,0007,0010,1013.8,+25.0,037,0086,1685361504,24.406 59,0006,0008,1014.2,+23.9,036,0112,1685361804,24.419 59,0005,0007,1014.1,+25.1,036,0102,1685362104,24.412 70,0005,0007,1014.3,+25.5,036,0110,1685362704,24.396 72,0004,0006,1013.9,+25.0,035,0098,1685363004,24.432 66,0006,0008,1013.9,+25.3,035,0102,1685363304,24.528 47,0009,0012,1014.0,+25.8,034,0099,1685364504,24.52 47,0005,0007,1014.0,+25.7,035,0106,1685364804,24.519 47,0009,0012,1014.0,+26.9,034,0114,1685365704,24.507 70,0009,0012,1013.8,+26.3,034,0112,1685366004,24.498 70,0004,0006,1013.8,+25.9,034,0106,1685366304,24.501 66,0005,0007,1014.0,+26.2,035,0092,1685366604,24.531 70,0006,0008,1013.9,+25.9,034,0115,1685367204,24.626 66,0007,0010,1013.7,+26.1,034,0104,1685367504,24.628 70,0005,0007,1013.8,+25.9,034,0099,1685368104,24.61 66,0007,0010,1013.6,+25.6,033,0111,1685368404,24.604 70,0005,0007,1013.7,+25.3,034,0108,1685369004,24.599 70,0006,0008,1013.7,+25.7,035,0105,1685369604,24.584 70,0005,0007,1014.0,+25.1,034,0103,1685370204,24.641 70,0005,0007,1013.5,+25.1,033,0086,1685371104,24.727 70,0006,0008,1013.8,+25.7,032,0090,1685371404,24.766 66,0005,0007,1013.9,+25.1,034,0108,1685372004,24.712 66,0006,0008,1013.9,+25.1,033,0114,1685372304,24.7 66,0003,0005,1013.6,+24.9,034,0107,1685372604,24.694 66,0006,0008,1013.5,+25.1,034,0107,1685372904,24.693 64,0005,0007,1013.5,+24.9,033,0110,1685374104,24.827 49,0007,0010,1013.6,+25.2,036,0095,1685374404,24.83 70,0004,0006,1013.9,+25.2,033,0110,1685374704,24.814 64,0007,0010,1014.2,+23.6,035,0090,1685375004,24.818 64,0004,0006,1014.0,+23.9,035,0113,1685375304,24.825 64,0006,0008,1014.1,+24.4,034,0105,1685375604,24.806 61,0004,0006,1013.8,+24.3,034,0099,1685375904,24.81 64,0006,0008,1014.0,+24.6,034,0113,1685376204,24.794 61,0005,0007,1013.8,+24.6,034,0093,1685376504,24.785 66,0005,0007,1014.1,+24.3,033,0086,1685376804,24.791 40,0005,0007,1013.7,+25.2,033,0111,1685377104,24.78 64,0005,0007,1014.1,+25.1,033,0102,1685377404,24.815 64,0005,0007,1013.8,+24.9,033,0101,1685377704,24.922 64,0006,0008,1014.1,+24.7,034,0103,1685378004,24.92 66,0003,0005,1014.1,+24.7,033,0097,1685378304,24.911 66,0009,0012,1014.0,+24.1,033,0086,1685379204,24.911 64,0005,0007,1014.2,+23.6,034,0111,1685379504,24.911 66,0004,0006,1013.9,+22.7,036,0081,1685380404,24.879 64,0004,0006,1014.3,+22.3,037,0109,1685381004,24.907 66,0005,0007,1014.3,+22.5,036,0108,1685381305,25.007 66,0008,0011,1014.3,+21.9,038,0104,1685381605,25.009 66,0004,0006,1014.2,+21.3,039,0106,1685381905,25.001 64,0007,0010,1014.4,+21.3,039,0090,1685382204,24.995 66,0006,0008,1014.5,+20.9,039,0111,1685382805,25.002 66,0005,0007,1014.5,+20.7,039,0113,1685383404,24.985 66,0005,0007,1014.5,+20.3,040,0106,1685383704,24.976 70,0005,0007,1014.4,+20.4,040,0094,1685384004,24.982 64,0006,0008,1014.8,+20.3,041,0109,1685384304,24.98 66,0005,0007,1014.4,+19.9,042,0109,1685384905,25.113 72,0004,0006,1014.5,+19.6,042,0098,1685385505,25.116 70,0010,0013,1014.5,+19.2,042,0114,1685386105,25.106 64,0006,0008,1014.5,+19.1,043,0107,1685386405,25.104 66,0004,0006,1014.8,+18.9,043,0117,1685387005,25.07 66,0005,0007,1014.7,+18.8,043,0075,1685387305,25.068 66,0005,0007,1014.8,+18.6,042,0112,1685387605,25.073 64,0006,0008,1015.1,+18.4,043,0090,1685387905,25.068 66,0004,0006,1014.8,+18.2,043,0107,1685388505,25.208 66,0007,0010,1015.3,+18.0,044,0102,1685388805,25.218 66,0004,0006,1015.2,+18.0,044,0086,1685389105,25.194 74,0006,0008,1015.1,+17.9,044,0102,1685389405,25.222 70,0005,0007,1015.3,+17.6,042,0089,1685390305,25.195 64,0006,0008,1015.8,+17.5,043,0096,1685390605,25.17 66,0004,0006,1015.7,+17.5,042,0108,1685390905,25.174 66,0004,0006,1015.6,+17.3,042,0101,1685391205,25.165 66,0006,0008,1015.3,+17.0,041,0089,1685391805,25.179 70,0004,0006,1015.4,+16.9,040,0115,1685392105,25.32 66,0002,0003,1015.5,+16.7,041,0103,1685392405,25.298 74,0006,0008,1015.7,+16.5,040,0109,1685392705,25.277 70,0006,0008,1015.9,+16.5,039,0104,1685393005,25.284 70,0004,0006,1015.8,+16.3,038,0088,1685393605,25.28 70,0004,0006,1015.7,+16.3,038,0096,1685393905,25.29 59,0006,0008,1015.7,+16.1,039,0080,1685394205,25.278 70,0005,0007,1015.6,+16.1,038,0101,1685394505,25.27 66,0004,0006,1015.7,+15.9,039,0101,1685394805,25.266 59,0005,0007,1015.7,+15.8,040,0121,1685395105,25.258 64,0004,0006,1015.7,+15.7,039,0096,1685395405,25.298 70,0005,0007,1016.0,+15.5,040,0092,1685395705,25.409 66,0004,0006,1015.8,+15.5,041,0096,1685396005,25.41 66,0008,0011,1015.6,+15.3,041,0113,1685396305,25.397 70,0005,0007,1015.5,+15.3,043,0086,1685396605,25.402 70,0012,0016,1015.8,+15.1,041,0090,1685396905,25.388 70,0004,0006,1016.1,+15.2,041,0111,1685397205,25.383 72,0006,0008,1016.0,+15.0,042,0109,1685397505,25.381 66,0003,0005,1016.1,+14.8,043,0093,1685397805,25.376 70,0003,0005,1016.0,+14.7,043,0085,1685398105,25.357 70,0004,0006,1016.2,+14.6,044,0090,1685398405,25.354 72,0006,0008,1016.3,+14.5,044,0095,1685398705,25.343 70,0007,0010,1015.9,+14.4,043,0105,1685399005,25.404 49,0004,0006,1016.3,+14.3,044,0112,1685399305,25.487 47,0007,0010,1016.2,+14.2,043,0092,1685399605,25.481 70,0005,0007,1016.1,+14.4,043,0094,1685399905,25.472 42,0004,0006,1016.0,+14.1,044,0096,1685400205,25.485 76,0005,0007,1016.2,+14.0,043,0095,1685400505,25.464 70,0005,0007,1016.3,+13.9,044,0104,1685400805,25.456 66,0007,0010,1016.5,+13.6,044,0124,1685401105,25.463 70,0003,0005,1016.4,+13.6,043,0109,1685401405,25.45 66,0006,0008,1016.6,+13.6,043,0112,1685401705,25.434 72,0004,0006,1016.3,+13.6,044,0093,1685402005,25.464 70,0004,0006,1016.1,+13.3,043,0108,1685402305,25.446 72,0004,0006,1016.5,+13.1,044,0121,1685402905,25.583 66,0005,0007,1016.1,+13.1,044,0098,1685403205,25.583 70,0004,0006,1016.5,+13.0,045,0098,1685403505,25.584 70,0005,0007,1016.5,+12.8,045,0101,1685403805,25.576 70,0005,0007,1016.5,+12.9,044,0103,1685404105,25.576 70,0005,0007,1016.6,+12.8,046,0101,1685404405,25.571 70,0008,0011,1016.9,+12.7,047,0093,1685404705,25.568 72,0007,0010,1016.5,+12.2,047,0102,1685405005,25.552 72,0004,0006,1016.7,+12.3,047,0105,1685405305,25.549 72,0007,0010,1016.7,+12.1,046,0119,1685405605,25.559 70,0006,0008,1017.0,+12.0,047,0112,1685405905,25.549 72,0006,0008,1017.1,+12.1,047,0099,1685406205,25.596 72,0003,0005,1017.0,+11.8,048,0103,1685406505,25.702 70,0006,0008,1017.0,+11.8,047,0097,1685406805,25.691 70,0006,0008,1016.8,+11.8,047,0094,1685407105,25.694 70,0003,0005,1017.0,+12.0,045,0104,1685407405,25.683 70,0004,0006,1016.6,+11.9,046,0098,1685407705,25.677 72,0005,0007,1016.7,+11.9,044,0103,1685408305,25.673 72,0002,0003,1016.8,+11.6,047,0101,1685408905,25.667 72,0005,0007,1016.6,+11.6,047,0102,1685409205,25.659 72,0007,0010,1016.9,+11.1,047,0102,1685409505,25.653 72,0004,0006,1016.8,+11.2,048,0102,1685409805,25.69 70,0005,0007,1016.7,+11.2,047,0090,1685410105,25.807 72,0004,0006,1017.1,+11.0,047,0109,1685410405,25.807 70,0004,0006,1016.9,+11.1,045,0087,1685410705,25.801 72,0006,0008,1016.9,+10.9,045,0095,1685411005,25.792 72,0002,0003,1016.7,+10.9,046,0103,1685411305,25.795 59,0007,0010,1017.2,+10.7,045,0109,1685412205,25.78 66,0006,0008,1017.1,+10.5,046,0102,1685412505,25.77 59,0004,0006,1017.1,+10.5,046,0099,1685412805,25.766 64,0004,0006,1017.2,+10.4,046,0096,1685413105,25.752 64,0004,0006,1017.2,+10.4,046,0102,1685413405,25.8 66,0006,0008,1017.1,+10.3,046,0087,1685413705,25.917 66,0003,0005,1016.9,+10.2,048,0114,1685414305,25.906 66,0005,0007,1017.2,+10.1,048,0090,1685414605,25.895 70,0004,0006,1017.0,+10.0,048,0110,1685415205,25.894 72,0006,0008,1017.2,+09.9,049,0092,1685415505,25.89 70,0004,0006,1017.1,+09.8,049,0078,1685415805,25.896 70,0008,0011,1017.3,+09.8,050,0097,1685416405,25.882 70,0005,0007,1017.4,+09.8,051,0115,1685416705,25.872 72,0005,0007,1017.0,+09.7,051,0078,1685417005,25.911 70,0007,0010,1017.0,+09.7,052,0094,1685417306,26.02 72,0006,0008,1017.2,+09.6,052,0091,1685417906,26.017 70,0005,0007,1017.2,+09.4,053,0097,1685418206,26.011 70,0011,0015,1017.5,+09.5,053,0079,1685418506,26.008 70,0007,0010,1017.5,+09.5,054,0092,1685419106,26.004 72,0002,0003,1017.4,+09.6,054,0088,1685419405,25.995 66,0007,0010,1017.8,+09.6,055,0112,1685419706,26.007 72,0006,0008,1017.4,+09.7,054,0085,1685420005,25.995 70,0005,0007,1017.8,+09.6,055,0109,1685420305,25.994 70,0006,0008,1017.8,+09.6,055,0107,1685420606,26.031 70,0004,0006,1017.7,+09.6,055,0118,1685420906,26.142 70,0006,0008,1017.6,+09.7,055,0102,1685421506,26.135 70,0007,0010,1017.6,+10.2,054,0100,1685422706,26.116 72,0008,0011,1017.6,+10.6,055,0095,1685423306,26.106 70,0010,0013,1017.8,+10.8,055,0116,1685423606,26.095 70,0007,0010,1017.6,+11.0,053,0093,1685423906,26.101 70,0008,0011,1017.7,+11.0,053,0098,1685424206,26.135 66,0008,0011,1017.5,+11.3,053,0106,1685424506,26.264 70,0009,0012,1017.7,+11.4,052,0091,1685424806,26.226 70,0012,0016,1017.8,+11.7,053,0099,1685425106,26.227 70,0008,0011,1017.9,+12.0,052,0093,1685426306,26.202 70,0008,0011,1018.1,+12.5,050,0089,1685426606,26.213 66,0013,0017,1017.9,+12.7,050,0100,1685427206,26.19 70,0006,0008,1018.1,+12.7,050,0109,1685427506,26.205 70,0006,0008,1017.9,+12.9,050,0086,1685427806,26.226 70,0005,0007,1017.9,+12.8,050,0105,1685428106,26.336 70,0007,0010,1018.1,+13.1,050,0096,1685428406,26.331 72,0009,0012,1018.0,+13.5,050,0094,1685428706,26.352 70,0008,0011,1018.3,+13.7,049,0120,1685429006,26.323 70,0006,0008,1018.2,+14.2,048,0082,1685429306,26.31 72,0007,0010,1018.3,+14.8,047,0114,1685429606,26.313 59,0005,0007,1018.3,+14.6,047,0115,1685430206,26.305 66,0006,0008,1018.2,+14.8,049,0110,1685431106,26.292 66,0009,0012,1018.1,+14.7,048,0124,1685431406,26.325 70,0008,0011,1018.2,+14.6,047,0096,1685431706,26.432 70,0007,0010,1018.1,+14.7,048,0114,1685432006,26.423 72,0005,0007,1018.0,+15.4,046,0102,1685432306,26.416 64,0009,0012,1018.3,+15.9,045,0098,1685432906,26.425 59,0007,0010,1018.4,+15.8,045,0113,1685433206,26.419 66,0011,0015,1018.4,+16.3,045,0088,1685433506,26.452 66,0007,0010,1018.4,+16.5,045,0108,1685434106,26.392 66,0008,0011,1017.8,+16.4,044,0071,1685434406,26.395 70,0006,0008,1018.2,+17.3,043,0104,1685434706,26.384 64,0009,0012,1018.1,+17.2,042,0092,1685435006,26.431 66,0013,0017,1017.9,+17.4,043,0102,1685435306,26.538 72,0007,0010,1017.9,+17.8,043,0103,1685435606,26.53 64,0009,0012,1018.1,+17.9,042,0079,1685435906,26.535 72,0010,0013,1018.1,+17.8,042,0117,1685436206,26.518 72,0008,0011,1018.1,+18.2,039,0084,1685437106,26.492 70,0007,0010,1017.7,+18.7,039,0103,1685437406,26.497 66,0008,0011,1017.8,+18.5,040,0101,1685437706,26.493 72,0008,0011,1018.0,+19.6,038,0106,1685438006,26.489 66,0008,0011,1017.7,+19.4,038,0105,1685438606,26.535 70,0007,0010,1017.6,+20.1,037,0081,1685438906,26.62 66,0013,0017,1017.8,+20.8,035,0100,1685439506,26.609 64,0008,0011,1017.8,+19.9,037,0099,1685440106,26.616 70,0009,0012,1017.7,+20.6,036,0090,1685440406,26.588 66,0009,0012,1017.7,+20.6,036,0106,1685440706,26.586 70,0010,0013,1017.8,+21.1,035,0110,1685441006,26.58 66,0012,0016,1017.5,+20.3,035,0101,1685441306,26.582 64,0005,0007,1017.5,+21.6,035,0105,1685442206,26.631 70,0008,0011,1017.5,+21.0,036,0097,1685442506,26.717 70,0007,0010,1017.3,+21.4,035,0091,1685442806,26.725 66,0039,0053,1017.3,+22.0,034,0116,1685443106,26.717 70,0011,0015,1017.1,+22.2,034,0115,1685443406,26.707 70,0009,0012,1017.0,+22.5,034,0099,1685443706,26.7 66,0010,0013,1017.1,+21.9,034,0112,1685444006,26.698 70,0005,0007,1017.0,+22.2,034,0098,1685444306,26.688 64,0006,0008,1017.2,+23.2,033,0099,1685444606,26.699 70,0006,0008,1017.1,+22.8,033,0101,1685445506,26.681 70,0006,0008,1016.8,+22.2,032,0103,1685445806,26.714 70,0006,0008,1016.8,+23.4,031,0131,1685446406,26.823 66,0006,0008,1016.4,+22.9,032,0096,1685446706,26.813 66,0008,0011,1016.8,+23.7,032,0097,1685447006,26.806 66,0009,0012,1016.5,+24.0,032,0091,1685447306,26.8 66,0006,0008,1016.4,+24.7,031,0111,1685447606,26.808 70,0007,0010,1016.6,+24.7,030,0105,1685448206,26.79 64,0006,0008,1016.1,+24.4,030,0099,1685448806,26.774 72,0008,0011,1016.4,+23.6,030,0088,1685449106,26.772 76,0008,0011,1016.4,+24.3,030,0099,1685449406,26.806 70,0005,0007,1016.3,+24.6,029,0089,1685450306,26.901 66,0006,0008,1016.0,+23.8,027,0098,1685450606,26.895 66,0005,0007,1016.0,+24.5,027,0103,1685450906,26.902 64,0003,0005,1016.2,+24.2,027,0102,1685451206,26.895 64,0005,0007,1015.7,+23.9,026,0099,1685451506,26.877 66,0006,0008,1016.0,+24.5,026,0077,1685451806,26.881 66,0006,0008,1015.8,+24.4,025,0083,1685452106,26.881 66,0006,0008,1015.8,+25.0,024,0108,1685452406,26.87 66,0004,0006,1015.6,+25.1,024,0113,1685453607,27.001 70,0004,0006,1015.8,+25.2,025,0110,1685453906,26.998 66,0006,0008,1015.5,+25.7,024,0110,1685454206,26.999 74,0007,0010,1015.3,+25.3,024,0112,1685454806,26.979 70,0004,0006,1015.7,+25.1,024,0088,1685455106,26.988 59,0007,0010,1015.3,+25.5,024,0097,1685455406,26.976 76,0005,0007,1015.4,+25.9,025,0104,1685455706,26.971 66,0005,0007,1015.6,+25.4,024,0113,1685456306,26.953 61,0005,0007,1015.2,+26.2,024,0102,1685456606,26.984 61,0005,0007,1015.6,+26.1,024,0113,1685456907,27.102 64,0004,0006,1015.3,+25.0,025,0102,1685457207,27.093 66,0009,0012,1015.4,+26.1,025,0108,1685457807,27.102 66,0011,0015,1015.3,+25.3,025,0111,1685458107,27.089 66,0006,0008,1015.3,+25.5,025,0109,1685459007,27.082 66,0006,0008,1015.1,+25.6,027,0087,1685459307,27.072 66,0007,0010,1015.3,+25.0,026,0117,1685459607,27.083 61,0008,0011,1015.1,+24.8,026,0106,1685459907,27.054 70,0005,0007,1015.1,+25.1,027,0095,1685460207,27.095 66,0006,0008,1015.1,+25.2,028,0097,1685460507,27.208 64,0005,0007,1015.3,+24.9,028,0105,1685460807,27.196 66,0006,0008,1015.1,+25.5,027,0089,1685461407,27.195 64,0005,0007,1015.0,+26.1,026,0106,1685462007,27.19 64,0005,0007,1015.0,+25.5,028,0099,1685463207,27.175 70,0009,0012,1014.8,+25.3,027,0113,1685463507,27.172 66,0003,0005,1014.9,+25.5,028,0103,1685464107,27.311 66,0004,0006,1014.8,+25.6,027,0092,1685464407,27.313 66,0005,0007,1014.6,+25.0,028,0106,1685464707,27.312 66,0008,0011,1014.7,+25.2,029,0108,1685465307,27.29 66,0004,0006,1015.0,+24.4,030,0106,1685465607,27.289 66,0008,0011,1014.9,+24.8,030,0098,1685465907,27.287 66,0006,0008,1015.0,+25.5,029,0117,1685466207,27.275 66,0005,0007,1014.7,+24.0,031,0121,1685466807,27.264 66,0006,0008,1014.6,+23.8,032,0101,1685467107,27.292 66,0006,0008,1014.7,+23.0,034,0105,1685467707,27.388 70,0007,0010,1014.8,+21.7,037,0114,1685469207,27.428 66,0003,0005,1014.9,+21.7,038,0114,1685469507,27.368 66,0006,0008,1015.1,+21.3,038,0096,1685470107,27.377 64,0005,0007,1015.0,+21.1,039,0102,1685470407,27.4 70,0004,0006,1015.0,+20.8,040,0103,1685471007,27.402 66,0004,0006,1015.5,+20.7,040,0109,1685471307,27.573 64,0005,0007,1015.2,+20.5,041,0115,1685471607,27.519 70,0004,0006,1015.2,+20.1,042,0094,1685472207,27.48 66,0005,0007,1015.1,+19.7,042,0097,1685473107,27.464 70,0006,0008,1015.2,+19.5,043,0135,1685473407,27.475 66,0008,0011,1015.3,+19.5,043,0097,1685473707,27.494 64,0007,0010,1015.3,+19.2,044,0115,1685474307,27.466 66,0012,0016,1015.4,+18.8,045,0112,1685474607,27.519 66,0007,0010,1015.5,+18.6,046,0102,1685475207,27.615 70,0006,0008,1015.6,+18.3,046,0101,1685476107,27.586 66,0007,0010,1015.6,+18.2,047,0123,1685476407,27.57 66,0006,0008,1015.8,+17.8,049,0093,1685477007,27.56 70,0006,0008,1015.9,+17.6,049,0099,1685477907,27.538 70,0009,0012,1015.9,+17.5,050,0100,1685478207,27.589 66,0004,0006,1016.1,+17.4,051,0089,1685478507,27.702 70,0005,0007,1016.4,+17.5,051,0103,1685478807,27.677 72,0006,0008,1016.3,+17.4,052,0108,1685479407,27.68 66,0005,0007,1016.0,+17.1,054,0105,1685479707,27.659 70,0007,0010,1016.3,+17.1,054,0089,1685480007,27.676 70,0005,0007,1016.1,+17.0,054,0093,1685480307,27.654 70,0007,0010,1016.3,+16.8,055,0105,1685480607,27.64 70,0008,0011,1016.3,+16.8,056,0100,1685480907,27.654 70,0005,0007,1016.0,+16.6,056,0097,1685481207,27.667 66,0006,0008,1016.4,+16.5,056,0107,1685481507,27.644 70,0006,0008,1016.2,+16.5,056,0098,1685481807,27.678 72,0007,0010,1016.3,+16.3,058,0113,1685482407,27.769 70,0006,0008,1016.5,+15.8,059,0102,1685483607,27.749 72,0009,0012,1016.3,+15.6,059,0092,1685484507,27.739 72,0007,0010,1016.3,+15.4,060,0103,1685484807,27.744 66,0006,0008,1016.5,+15.4,060,0121,1685485107,27.734 70,0006,0008,1016.4,+15.0,061,0102,1685487207,27.862 70,0007,0010,1016.6,+14.6,062,0121,1685488707,27.846 70,0006,0008,1016.3,+14.6,063,0106,1685489007,27.869 70,0008,0011,1016.4,+14.3,064,0094,1685489607,27.963 66,0006,0008,1016.5,+14.1,064,0109,1685490807,27.954 66,0012,0016,1016.6,+14.0,065,0104,1685491407,27.947 66,0014,0018,1016.4,+13.8,065,0094,1685491707,27.947 72,0006,0008,1016.7,+13.6,065,0090,1685492007,27.946 70,0007,0010,1016.6,+13.6,066,0090,1685492307,27.944 66,0006,0008,1016.5,+13.5,065,0109,1685492607,27.976 66,0011,0015,1016.5,+13.3,066,0097,1685493508,28.06 70,0010,0013,1016.5,+13.0,068,0109,1685494408,28.06 70,0008,0011,1016.6,+13.0,067,0096,1685494708,28.042 66,0008,0011,1016.9,+12.7,069,0096,1685495608,28.025 66,0008,0011,1016.5,+12.5,069,0110,1685495908,28.027 70,0006,0008,1016.4,+12.5,069,0098,1685496208,28.056 72,0008,0011,1016.5,+12.5,069,0109,1685496808,28.188 72,0009,0012,1016.6,+12.4,069,0118,1685497108,28.164 72,0007,0010,1016.4,+12.2,071,0100,1685498308,28.149 70,0008,0011,1016.7,+12.0,071,0102,1685499208,28.14 72,0008,0011,1016.7,+11.9,070,0107,1685499508,28.146 70,0007,0010,1016.5,+11.8,071,0103,1685499808,28.174 70,0007,0010,1016.4,+11.8,071,0085,1685500408,28.282 72,0007,0010,1016.4,+11.5,073,0105,1685501008,28.277 72,0008,0011,1016.4,+11.4,072,0110,1685501308,28.277 72,0007,0010,1016.2,+11.4,072,0105,1685501608,28.272 70,0009,0012,1016.5,+11.3,073,0107,1685501908,28.265 70,0008,0011,1016.2,+11.4,071,0113,1685502208,28.264 70,0007,0010,1016.4,+11.4,071,0105,1685502808,28.242 70,0006,0008,1016.5,+11.2,071,0099,1685503108,28.246 70,0007,0010,1016.3,+11.0,073,0079,1685503408,28.281 66,0008,0011,1016.6,+11.1,072,0103,1685503708,28.382 66,0009,0012,1016.4,+11.0,072,0104,1685504008,28.391 70,0007,0010,1016.4,+11.0,072,0084,1685504308,28.387 66,0007,0010,1016.5,+11.0,072,0136,1685504608,28.382 72,0007,0010,1016.5,+10.9,072,0096,1685504908,28.367 70,0006,0008,1016.6,+11.0,072,0098,1685505208,28.369 72,0007,0010,1016.6,+10.9,072,0112,1685505508,28.376 72,0007,0010,1016.4,+10.8,073,0086,1685505808,28.379 72,0007,0010,1016.5,+11.0,072,0108,1685506108,28.351 74,0006,0008,1016.6,+11.0,072,0100,1685506408,28.351 72,0006,0008,1016.7,+11.2,071,0109,1685507008,28.374 72,0008,0011,1016.7,+11.2,072,0096,1685507308,28.476 70,0006,0008,1016.5,+11.4,072,0096,1685507608,28.482 72,0005,0007,1016.4,+11.5,072,0103,1685508208,28.476 70,0007,0010,1016.5,+11.7,071,0105,1685508508,28.477 70,0007,0010,1016.6,+11.9,071,0116,1685508808,28.464 72,0008,0011,1016.4,+12.2,071,0105,1685509108,28.468 70,0007,0010,1016.7,+12.7,069,0109,1685510008,28.457 66,0010,0013,1016.7,+12.8,069,0096,1685510308,28.438 72,0010,0013,1016.9,+13.6,067,0111,1685511208,28.579 70,0006,0008,1016.7,+13.9,066,0090,1685511508,28.578 54,0006,0008,1016.8,+14.2,064,0105,1685512408,28.59 72,0006,0008,1016.4,+14.6,063,0103,1685512708,28.566 61,0008,0011,1016.7,+14.6,063,0096,1685513008,28.556 70,0008,0011,1016.6,+15.5,061,0083,1685513308,28.566 70,0006,0008,1016.4,+16.1,058,0116,1685514208,28.589 72,0005,0007,1016.4,+16.8,055,0096,1685514808,28.695 70,0005,0007,1016.6,+17.4,054,0098,1685515408,28.67 66,0006,0008,1016.7,+18.3,051,0088,1685516008,28.668 66,0007,0010,1016.9,+18.4,052,0091,1685516308,28.671 66,0007,0010,1016.5,+18.5,051,0106,1685516908,28.658 66,0007,0010,1016.5,+18.7,051,0116,1685517208,28.653 61,0006,0008,1016.5,+18.9,050,0106,1685517508,28.66 66,0006,0008,1016.5,+18.9,051,0100,1685517808,28.688 66,0007,0010,1016.7,+19.1,049,0108,1685518108,28.79 66,0006,0008,1016.7,+19.5,048,0098,1685518408,28.808 66,0005,0007,1016.7,+19.4,048,0089,1685518708,28.78 70,0004,0006,1016.5,+20.0,046,0103,1685519008,28.783 66,0005,0007,1016.9,+20.5,044,0083,1685519308,28.779 70,0008,0011,1016.4,+20.7,044,0100,1685519608,28.784 70,0005,0007,1016.6,+21.1,043,0103,1685520508,28.749 66,0005,0007,1016.5,+21.7,043,0109,1685520808,28.756 70,0004,0006,1016.2,+22.4,040,0105,1685521108,28.745 66,0009,0012,1016.4,+21.8,039,0110,1685521408,28.783 70,0005,0007,1016.3,+23.2,037,0093,1685522308,28.863 66,0004,0006,1016.3,+23.3,035,0098,1685522908,28.855 70,0003,0005,1016.1,+23.4,035,0118,1685523208,28.865 64,0006,0008,1016.2,+23.5,035,0115,1685524108,28.847 70,0004,0006,1015.9,+24.6,030,0117,1685524708,28.827 66,0005,0007,1015.9,+25.6,030,0090,1685525008,28.871 66,0005,0007,1015.6,+25.8,029,0118,1685525608,28.959 64,0003,0005,1015.4,+26.7,027,0104,1685526208,28.962 61,0005,0007,1015.6,+26.3,027,0089,1685526508,28.967 61,0003,0005,1015.7,+26.5,026,0104,1685526808,28.961 64,0003,0005,1015.2,+26.6,026,0087,1685527108,28.937 61,0004,0006,1015.2,+27.0,025,0087,1685527408,28.936 61,0004,0006,1015.2,+27.0,025,0114,1685527708,28.947 59,0002,0003,1015.0,+27.4,023,0109,1685528308,28.94 61,0003,0005,1015.2,+27.8,023,0109,1685528608,28.992 61,0003,0005,1015.0,+26.9,023,0095,1685528909,29.081 61,0006,0008,1015.2,+26.7,023,0101,1685529209,29.077 59,0003,0005,1015.1,+27.1,023,0101,1685529509,29.116 59,0003,0005,1015.0,+27.7,023,0091,1685529809,29.075 61,0002,0003,1014.9,+27.4,023,0106,1685530109,29.07 59,0003,0005,1014.7,+28.2,024,0098,1685530409,29.076 59,0002,0003,1014.8,+28.0,024,0107,1685530709,29.061 59,0003,0005,1014.6,+28.3,022,0084,1685531009,29.048 59,0003,0005,1014.5,+28.6,022,0094,1685531609,29.084 61,0004,0006,1014.7,+28.1,021,0096,1685531909,29.05 61,0004,0006,1014.4,+28.8,023,0105,1685532209,29.084 59,0003,0005,1014.4,+28.2,022,0109,1685532509,29.196 59,0003,0005,1014.6,+28.2,021,0105,1685532809,29.196 59,0006,0008,1014.4,+28.2,022,0113,1685533109,29.188 59,0005,0007,1014.5,+28.8,022,0100,1685533409,29.179 59,0003,0005,1014.6,+29.4,021,0105,1685533709,29.171 61,0009,0012,1014.2,+29.2,021,0107,1685534309,29.179 66,0003,0005,1014.5,+28.5,021,0099,1685534609,29.191 64,0002,0003,1014.1,+30.0,021,0102,1685535209,29.157 61,0005,0007,1014.0,+29.9,021,0097,1685535509,29.225 61,0003,0005,1013.7,+30.2,022,0092,1685535809,29.225 61,0002,0003,1014.0,+29.9,021,0101,1685536109,29.291 64,0003,0005,1013.6,+29.3,019,0092,1685537309,29.271 64,0003,0005,1013.6,+28.9,020,0118,1685537609,29.274 61,0004,0006,1013.5,+29.2,020,0112,1685537909,29.28 61,0003,0005,1013.4,+29.6,021,0095,1685538209,29.287 61,0003,0005,1013.4,+29.3,020,0105,1685538509,29.267 61,0006,0008,1013.5,+29.4,021,0127,1685538809,29.269 64,0002,0003,1013.5,+29.6,020,0111,1685539109,29.28 61,0003,0005,1013.5,+30.2,021,0079,1685539409,29.305 61,0003,0005,1013.3,+29.2,022,0087,1685539709,29.4 64,0008,0011,1013.4,+29.6,021,0082,1685540009,29.394 61,0004,0006,1013.4,+30.0,022,0119,1685540309,29.385 57,0003,0005,1013.2,+29.8,021,0105,1685540609,29.39 59,0004,0006,1012.9,+30.1,021,0100,1685540909,29.392 59,0003,0005,1013.1,+29.9,021,0112,1685541209,29.379 59,0003,0005,1013.0,+29.5,022,0106,1685541509,29.384 59,0006,0008,1013.0,+30.2,021,0100,1685541809,29.361 61,0003,0005,1013.0,+30.2,021,0100,1685542109,29.369 57,0003,0005,1013.1,+29.5,021,0094,1685542409,29.371 59,0005,0007,1012.9,+29.7,021,0119,1685542709,29.361 57,0005,0007,1012.6,+29.9,019,0114,1685543009,29.401 59,0006,0008,1012.9,+29.9,020,0104,1685543309,29.507 59,0006,0008,1012.6,+29.8,020,0103,1685543609,29.493 47,0002,0003,1012.7,+29.8,020,0126,1685543909,29.503 57,0004,0006,1012.5,+30.3,021,0093,1685544209,29.491 59,0004,0006,1012.4,+29.8,019,0116,1685544509,29.485 59,0002,0003,1012.7,+30.1,020,0109,1685544809,29.478 59,0003,0005,1012.4,+30.0,021,0104,1685545709,29.479 61,0004,0006,1012.3,+29.9,020,0096,1685546009,29.468 59,0003,0005,1012.1,+29.7,022,0115,1685546309,29.465 61,0003,0005,1012.5,+30.3,022,0110,1685546609,29.5 59,0007,0010,1012.2,+30.1,021,0093,1685546909,29.61 57,0004,0006,1012.5,+29.6,020,0119,1685547209,29.599 59,0004,0006,1012.3,+30.1,020,0112,1685547509,29.581 59,0003,0005,1012.5,+30.0,020,0103,1685547809,29.591 59,0003,0005,1012.3,+30.2,021,0109,1685548109,29.584 59,0004,0006,1012.0,+30.1,021,0108,1685548409,29.572 59,0004,0006,1012.2,+29.4,021,0096,1685548709,29.587 59,0002,0003,1012.0,+29.7,022,0117,1685549009,29.572 59,0003,0005,1011.9,+29.0,022,0094,1685549309,29.555 59,0005,0007,1012.2,+29.8,022,0087,1685550209,29.594 57,0008,0011,1011.9,+29.5,021,0095,1685550509,29.7 59,0003,0005,1012.0,+30.6,021,0105,1685550809,29.704 59,0004,0006,1011.8,+30.3,021,0106,1685551109,29.708 59,0003,0005,1011.7,+30.0,021,0083,1685551409,29.687 59,0002,0003,1012.0,+29.7,022,0100,1685551709,29.672 47,0003,0005,1012.1,+28.7,024,0083,1685552009,29.682 47,0003,0005,1011.8,+28.1,024,0096,1685552309,29.679 59,0004,0006,1011.8,+28.5,024,0087,1685552609,29.685 59,0003,0005,1011.7,+27.9,026,0103,1685552909,29.661 59,0002,0003,1012.0,+26.4,029,0109,1685553809,29.689 59,0003,0005,1011.7,+26.2,029,0106,1685554109,29.789 59,0005,0007,1011.7,+25.8,030,0109,1685554409,29.788 59,0005,0007,1011.8,+25.3,032,0092,1685555009,29.778 42,0003,0005,1011.8,+25.0,032,0080,1685555309,29.779 59,0002,0003,1012.1,+23.9,036,0097,1685556809,29.763 61,0004,0006,1012.3,+23.6,036,0109,1685557409,29.789 72,0004,0006,1012.0,+23.4,037,0094,1685558009,29.886 72,0004,0006,1012.1,+22.8,039,0117,1685558909,29.876 70,0007,0010,1012.3,+22.9,038,0102,1685559209,29.876 70,0003,0005,1012.4,+22.3,039,0102,1685560409,29.859 70,0004,0006,1012.2,+21.6,041,0098,1685561309,29.985 74,0002,0003,1012.5,+20.9,043,0105,1685562509,29.966 74,0003,0005,1012.7,+20.8,044,0081,1685562809,29.953 76,0004,0006,1012.7,+20.6,044,0108,1685563109,29.948 74,0005,0007,1012.8,+20.5,044,0107,1685563409,29.952 76,0004,0006,1012.6,+20.3,045,0099,1685563709,29.954 74,0006,0008,1012.9,+20.2,045,0107,1685564009,29.939 76,0006,0008,1012.8,+20.1,046,0098,1685564609,29.972 59,0004,0006,1013.0,+20.0,046,0108,1685564910,30.067 74,0006,0008,1012.8,+19.7,047,0104,1685565210,30.079 76,0003,0005,1012.8,+19.5,048,0101,1685565510,30.058 72,0004,0006,1013.1,+19.3,049,0103,1685565810,30.069 72,0005,0007,1012.7,+19.1,049,0103,1685566110,30.078 72,0005,0007,1013.2,+18.9,050,0105,1685566410,30.044 70,0003,0005,1013.0,+18.8,051,0106,1685566710,30.044 74,0005,0007,1012.8,+18.3,051,0105,1685567610,30.035 74,0007,0010,1013.2,+18.2,052,0094,1685567910,30.027 72,0008,0011,1013.1,+18.1,053,0110,1685568210,30.076 72,0005,0007,1013.3,+17.9,054,0098,1685568510,30.201 76,0008,0011,1013.3,+17.8,054,0102,1685568810,30.175 74,0005,0007,1013.4,+17.6,055,0097,1685569110,30.166 76,0005,0007,1013.2,+17.7,055,0092,1685569410,30.161 76,0003,0005,1013.3,+17.5,055,0104,1685569710,30.161 76,0003,0005,1013.3,+17.4,055,0094,1685570010,30.148 76,0003,0005,1013.3,+17.2,057,0099,1685570610,30.16 74,0005,0007,1013.3,+17.2,056,0105,1685570910,30.147 76,0005,0007,1012.9,+17.0,056,0097,1685571210,30.145 74,0006,0008,1013.4,+16.8,057,0111,1685571510,30.142 76,0005,0007,1013.5,+16.9,057,0095,1685571810,30.166 76,0004,0006,1013.4,+16.8,057,0087,1685572110,30.31 76,0004,0006,1013.3,+16.3,059,0112,1685573010,30.255 76,0003,0005,1013.2,+16.3,059,0125,1685573310,30.254 76,0005,0007,1013.2,+15.9,061,0102,1685573610,30.258 76,0005,0007,1012.9,+16.0,060,0094,1685573910,30.26 76,0003,0005,1013.2,+15.9,060,0124,1685574210,30.239 74,0004,0006,1013.3,+15.9,060,0093,1685574510,30.23 74,0005,0007,1013.3,+15.7,061,0103,1685574810,30.237 76,0006,0008,1013.4,+15.8,061,0107,1685575110,30.228 76,0005,0007,1013.2,+15.5,061,0127,1685575410,30.257 76,0006,0008,1013.2,+15.6,061,0108,1685575710,30.356 76,0004,0006,1013.3,+15.5,061,0111,1685576010,30.352 76,0006,0008,1013.3,+15.1,063,0092,1685576610,30.348 76,0004,0006,1013.3,+15.2,062,0101,1685576910,30.351 74,0004,0006,1013.4,+15.1,063,0102,1685577210,30.337 76,0005,0007,1013.1,+14.9,064,0113,1685577510,30.339 76,0005,0007,1013.2,+14.8,064,0122,1685577810,30.325 76,0004,0006,1013.5,+14.8,064,0098,1685578110,30.328 76,0004,0006,1013.5,+14.6,064,0093,1685578710,30.315 76,0005,0007,1013.3,+14.5,064,0128,1685579010,30.353 74,0003,0005,1013.2,+14.5,063,0105,1685579310,30.46 72,0004,0006,1013.3,+14.6,064,0095,1685579610,30.447 74,0005,0007,1013.5,+14.4,064,0111,1685579910,30.45 70,0003,0005,1013.3,+14.2,064,0083,1685580510,30.45 70,0004,0006,1013.4,+14.1,065,0105,1685580810,30.438 72,0004,0006,1013.5,+14.0,065,0113,1685581110,30.43 74,0004,0006,1013.4,+13.8,066,0108,1685582010,30.431 66,0005,0007,1013.6,+13.8,066,0097,1685582310,30.459 72,0005,0007,1013.4,+13.6,066,0102,1685582610,30.449 74,0005,0007,1013.5,+13.6,067,0088,1685582910,30.577 72,0005,0007,1013.5,+13.4,068,0103,1685583210,30.556 74,0003,0005,1013.5,+13.6,067,0099,1685583510,30.56 70,0004,0006,1013.6,+13.4,067,0101,1685583810,30.546 72,0003,0005,1013.5,+13.4,067,0115,1685584110,30.526 72,0005,0007,1013.6,+13.4,067,0090,1685584410,30.536 74,0008,0011,1013.4,+13.2,068,0107,1685584710,30.523 72,0005,0007,1013.2,+13.3,067,0116,1685585310,30.509 70,0005,0007,1013.5,+13.0,068,0100,1685586210,30.543 74,0004,0006,1013.3,+12.6,069,0097,1685586810,30.65 74,0007,0010,1013.5,+12.7,069,0112,1685587410,30.643 70,0004,0006,1013.4,+12.6,069,0096,1685588010,30.648 72,0005,0007,1013.4,+12.4,070,0091,1685588310,30.642 74,0007,0010,1013.6,+12.3,069,0105,1685588910,30.625 72,0006,0008,1013.5,+12.4,069,0099,1685589210,30.623 72,0006,0008,1013.5,+12.3,070,0103,1685590410,30.763 70,0006,0008,1013.8,+12.4,070,0091,1685591610,30.758 72,0005,0007,1013.8,+12.5,070,0110,1685591910,30.75 72,0007,0010,1013.5,+12.6,070,0111,1685592510,30.733 70,0006,0008,1013.4,+12.6,069,0115,1685592810,30.735 70,0006,0008,1013.6,+12.5,070,0090,1685593110,30.731 72,0005,0007,1013.7,+12.7,069,0089,1685593710,30.877 72,0005,0007,1013.6,+12.9,068,0125,1685594010,30.865 72,0005,0007,1013.9,+12.9,069,0107,1685594610,30.854 70,0006,0008,1013.4,+13.1,069,0100,1685594910,30.852 70,0007,0010,1013.5,+13.1,069,0094,1685595210,30.859 70,0008,0011,1013.8,+13.1,069,0103,1685595510,30.841 72,0008,0011,1013.8,+13.3,068,0104,1685595810,30.846 74,0006,0008,1013.7,+13.5,068,0080,1685596110,30.841 70,0006,0008,1014.1,+13.6,067,0086,1685596410,30.838 70,0007,0010,1013.8,+14.0,067,0111,1685597010,30.875 72,0011,0015,1013.6,+14.3,066,0100,1685597610,30.97 70,0007,0010,1013.7,+14.7,065,0107,1685597910,30.966 70,0006,0008,1013.8,+14.9,065,0102,1685598210,30.956 70,0010,0013,1014.0,+15.0,065,0109,1685598810,30.949 72,0010,0013,1013.6,+15.4,064,0100,1685599110,30.938 72,0013,0017,1013.7,+15.6,063,0104,1685599410,30.938 70,0007,0010,1013.9,+16.0,062,0108,1685600010,30.931 72,0008,0011,1014.0,+16.4,061,0125,1685600310,30.959 72,0008,0011,1013.9,+16.4,061,0100,1685600610,30.98 70,0007,0010,1013.9,+16.7,060,0109,1685600911,31.069 74,0008,0011,1014.0,+17.2,059,0096,1685601811,31.059 70,0008,0011,1013.8,+17.4,058,0103,1685602411,31.052 70,0005,0007,1014.1,+17.5,058,0121,1685602711,31.041 70,0007,0010,1014.0,+17.9,057,0093,1685603011,31.054 72,0007,0010,1013.9,+18.3,056,0089,1685603611,31.031 70,0009,0012,1013.8,+18.3,057,0090,1685603911,31.025 66,0008,0011,1013.8,+18.1,057,0098,1685604211,31.069 66,0010,0013,1013.9,+18.3,056,0125,1685604511,31.17 70,0011,0015,1013.8,+18.7,055,0099,1685605111,31.158 66,0011,0015,1013.8,+18.9,055,0111,1685605411,31.212 66,0013,0017,1013.8,+18.9,054,0084,1685606011,31.138 64,0012,0016,1014.1,+19.3,053,0102,1685606311,31.135 70,0014,0018,1014.0,+19.3,053,0113,1685606911,31.126 61,0018,0024,1014.0,+19.3,053,0112,1685607511,31.116 66,0014,0018,1013.6,+19.4,053,0102,1685607811,31.15 70,0016,0022,1013.6,+19.5,052,0087,1685608111,31.257 66,0019,0026,1013.8,+19.6,052,0096,1685608411,31.275 66,0014,0018,1013.5,+19.5,052,0120,1685608711,31.244 66,0018,0024,1014.1,+20.1,051,0100,1685609011,31.239 66,0014,0018,1013.8,+20.1,051,0110,1685609311,31.231 59,0014,0018,1013.8,+19.6,052,0114,1685609611,31.246 66,0016,0022,1013.8,+20.3,051,0101,1685609911,31.239 70,0014,0018,1013.7,+19.9,049,0103,1685610811,31.216 66,0017,0023,1013.6,+20.9,047,0110,1685612011,31.341 64,0016,0022,1013.6,+21.4,046,0117,1685612311,31.343 66,0013,0017,1013.4,+21.2,045,0099,1685613811,31.318 66,0014,0018,1013.5,+22.2,042,0099,1685615011,31.335 66,0011,0015,1013.2,+22.1,042,0106,1685615311,31.444 59,0009,0012,1013.1,+22.7,039,0100,1685615911,31.434 61,0007,0010,1013.0,+23.1,038,0117,1685616211,31.445 66,0009,0012,1013.3,+23.3,038,0121,1685616511,31.437 66,0011,0015,1012.8,+23.1,035,0103,1685618311,31.412 66,0011,0015,1012.9,+23.2,034,0106,1685618611,31.442 64,0009,0012,1012.6,+23.5,034,0101,1685618911,31.55 64,0011,0015,1012.8,+24.1,033,0101,1685619511,31.543 64,0011,0015,1012.9,+24.5,031,0116,1685620111,31.586 64,0014,0018,1012.7,+24.7,031,0097,1685620411,31.543 66,0013,0017,1012.6,+25.0,030,0111,1685620711,31.529 64,0019,0026,1012.5,+25.2,030,0082,1685621011,31.517 66,0014,0018,1012.6,+24.3,033,0099,1685621911,31.5 66,0013,0017,1012.3,+24.1,031,0103,1685622211,31.54 66,0015,0021,1012.4,+24.9,032,0107,1685622511,31.654 64,0016,0022,1012.5,+24.4,033,0102,1685622811,31.668 66,0014,0018,1012.5,+24.7,032,0109,1685623711,31.631 66,0017,0023,1012.2,+25.3,032,0114,1685624311,31.611 66,0016,0022,1012.0,+25.3,031,0117,1685624611,31.604 64,0016,0022,1012.3,+25.7,030,0107,1685625211,31.606 66,0013,0017,1012.0,+25.2,031,0108,1685625511,31.618 66,0012,0016,1011.8,+25.2,030,0094,1685627011,31.741 66,0014,0018,1011.7,+25.1,030,0108,1685627311,31.744 66,0012,0016,1012.0,+25.2,031,0107,1685627611,31.743 61,0009,0012,1011.9,+25.2,031,0087,1685627911,31.737 66,0011,0015,1011.6,+25.2,030,0098,1685628511,31.743 66,0012,0016,1011.4,+25.1,032,0102,1685629111,31.722 66,0010,0013,1011.5,+26.1,030,0101,1685630911,31.835 66,0007,0010,1011.5,+26.5,030,0122,1685631511,31.822 66,0008,0011,1011.4,+25.8,029,0095,1685632411,31.821 66,0006,0008,1011.0,+25.9,030,0115,1685633011,31.845 70,0010,0013,1011.1,+26.7,028,0106,1685633611,31.955 66,0007,0010,1010.9,+25.4,031,0092,1685635111,31.931 66,0005,0007,1010.7,+25.8,029,0082,1685636011,31.899 66,0008,0011,1010.7,+25.3,030,0112,1685636912,32.087 70,0006,0008,1010.7,+25.6,029,0108,1685637212,32.04 66,0006,0008,1010.8,+23.7,032,0110,1685637812,32.032 66,0006,0008,1010.7,+23.2,033,0091,1685638112,32.032 70,0007,0010,1010.6,+23.5,034,0104,1685638412,32.009 70,0007,0010,1010.5,+23.5,032,0122,1685638712,32.014 70,0005,0007,1010.8,+23.3,032,0105,1685639012,32.005 70,0005,0007,1010.8,+22.4,034,0107,1685639612,32.002 70,0005,0007,1010.9,+22.2,036,0082,1685639911,31.986 70,0013,0017,1010.8,+21.5,037,0101,1685640812,32.132 59,0006,0008,1010.7,+20.7,038,0109,1685642012,32.105 66,0006,0008,1010.8,+20.7,039,0101,1685642312,32.104 70,0005,0007,1011.0,+20.7,039,0114,1685642612,32.099 66,0006,0008,1010.9,+20.8,039,0093,1685642912,32.097 70,0007,0010,1010.9,+20.4,040,0082,1685643212,32.093 64,0006,0008,1010.9,+19.7,043,0095,1685644412,32.205 66,0007,0010,1010.7,+19.6,043,0094,1685644712,32.208 66,0006,0008,1010.7,+19.4,044,0106,1685645012,32.206 64,0006,0008,1010.8,+19.3,043,0110,1685645312,32.246 64,0009,0012,1010.8,+19.3,043,0098,1685645612,32.209 66,0007,0010,1010.6,+18.9,044,0087,1685645912,32.192 66,0006,0008,1010.5,+18.7,045,0105,1685646212,32.201 66,0009,0012,1010.4,+18.8,045,0108,1685646512,32.185 66,0008,0011,1010.7,+18.4,046,0101,1685646812,32.191 66,0007,0010,1010.6,+18.1,047,0088,1685647112,32.195 66,0005,0007,1010.7,+17.8,049,0106,1685648012,32.337 66,0006,0008,1010.8,+17.8,049,0107,1685648312,32.313 66,0006,0008,1011.2,+17.6,049,0121,1685648612,32.3 61,0006,0008,1010.9,+17.5,049,0111,1685648912,32.386 61,0006,0008,1010.9,+17.4,049,0097,1685649212,32.305 59,0006,0008,1010.9,+17.2,050,0130,1685649512,32.294 59,0005,0007,1011.1,+17.2,050,0091,1685649812,32.31 59,0006,0008,1011.2,+16.8,052,0099,1685650112,32.321 61,0007,0010,1011.5,+16.7,055,0102,1685650712,32.296 61,0008,0011,1011.6,+16.5,056,0103,1685651012,32.393 61,0005,0007,1011.7,+16.5,057,0112,1685651312,32.424 61,0006,0008,1011.5,+16.3,058,0089,1685651612,32.447 64,0009,0012,1011.4,+16.2,058,0094,1685651912,32.416 61,0010,0013,1011.4,+16.0,059,0117,1685652212,32.411 61,0006,0008,1011.6,+15.8,060,0086,1685652512,32.436 61,0008,0011,1011.5,+15.8,060,0117,1685652812,32.46 61,0007,0010,1011.4,+15.5,060,0108,1685653112,32.408 61,0006,0008,1011.4,+15.5,060,0118,1685653412,32.396 61,0006,0008,1011.5,+15.5,060,0094,1685653712,32.406 61,0005,0007,1011.5,+15.3,061,0107,1685654612,32.421 61,0005,0007,1011.7,+15.2,061,0099,1685654912,32.532 61,0007,0010,1011.8,+15.3,061,0103,1685655212,32.513 61,0005,0007,1011.8,+15.2,061,0088,1685655512,32.517 61,0008,0011,1011.8,+15.0,060,0118,1685655812,32.517 61,0007,0010,1011.7,+14.8,061,0106,1685656412,32.519 64,0005,0007,1011.7,+14.6,061,0103,1685656712,32.502 61,0006,0008,1011.9,+14.7,061,0100,1685657012,32.488 61,0007,0010,1011.9,+14.4,062,0098,1685657312,32.478 61,0005,0007,1011.9,+14.3,061,0100,1685657612,32.477 61,0006,0008,1011.9,+14.4,061,0106,1685658212,32.511 61,0006,0008,1012.0,+14.1,062,0111,1685658512,32.617 61,0006,0008,1012.0,+14.3,061,0098,1685658812,32.608 61,0005,0007,1012.0,+14.3,060,0099,1685659112,32.599 61,0007,0010,1012.0,+14.3,060,0093,1685659412,32.6 61,0006,0008,1011.9,+14.3,059,0110,1685659712,32.594 61,0007,0010,1011.9,+14.3,059,0110,1685660012,32.585 61,0007,0010,1012.0,+14.4,060,0110,1685660312,32.58 64,0006,0008,1012.0,+14.4,059,0088,1685660612,32.577 61,0006,0008,1012.1,+14.1,060,0108,1685661512,32.565 61,0006,0008,1012.2,+14.3,060,0128,1685661812,32.598 59,0007,0010,1012.1,+14.2,059,0092,1685662112,32.706 64,0007,0010,1012.0,+14.1,060,0105,1685662412,32.697 64,0006,0008,1012.2,+14.1,060,0113,1685662712,32.701 61,0009,0012,1012.3,+14.3,060,0110,1685663012,32.698 61,0007,0010,1012.1,+14.2,060,0100,1685663312,32.686 61,0009,0012,1012.0,+14.1,059,0101,1685663612,32.693 59,0011,0015,1012.2,+14.2,059,0095,1685663912,32.697 59,0006,0008,1012.4,+13.9,060,0110,1685664212,32.685 61,0006,0008,1012.5,+14.0,060,0117,1685664512,32.679 61,0009,0012,1012.2,+13.8,060,0105,1685664812,32.669 52,0007,0010,1012.6,+13.9,059,0096,1685665112,32.665 61,0006,0008,1012.3,+13.8,059,0108,1685665412,32.692 59,0010,0013,1012.2,+13.7,060,0120,1685665712,32.827 61,0012,0016,1012.2,+13.7,060,0105,1685666012,32.82 61,0009,0012,1012.2,+13.5,060,0084,1685666312,32.811 59,0007,0010,1012.1,+13.5,059,0098,1685666612,32.811 61,0007,0010,1012.1,+13.5,059,0099,1685666912,32.8 61,0008,0011,1012.3,+13.5,058,0095,1685667512,32.781 61,0006,0008,1012.5,+13.2,059,0113,1685667812,32.769 61,0006,0008,1012.3,+13.2,059,0099,1685668412,32.77 61,0008,0011,1012.5,+13.2,058,0096,1685668712,32.766 61,0006,0008,1012.1,+13.1,059,0103,1685669012,32.807 59,0009,0012,1012.1,+13.1,058,0108,1685669312,32.902 11,0005,0007,1012.3,+13.2,059,0090,1685669912,32.896 61,0007,0010,1012.0,+13.0,058,0103,1685670212,32.899 64,0007,0010,1012.3,+12.9,059,0098,1685670812,32.881 61,0007,0010,1012.2,+12.9,058,0114,1685671112,32.888 61,0006,0008,1012.3,+12.9,058,0108,1685671412,32.891 61,0011,0015,1012.3,+12.8,058,0086,1685671712,32.875 66,0006,0008,1011.9,+12.6,058,0120,1685672012,32.869 61,0007,0010,1012.2,+12.9,057,0095,1685672312,32.872 61,0007,0010,1012.2,+12.8,057,0115,1685672612,32.906 70,0006,0008,1012.3,+12.8,057,0095,1685672913,33.019 70,0008,0011,1011.9,+12.6,058,0092,1685673213,33.007 70,0007,0010,1012.0,+12.7,058,0097,1685673513,33.003 70,0006,0008,1012.3,+12.7,057,0108,1685673812,32.994 70,0008,0011,1012.4,+12.6,057,0102,1685675012,32.998 61,0009,0012,1012.3,+12.6,057,0100,1685675312,32.983 70,0007,0010,1012.2,+12.6,057,0096,1685675612,32.988 70,0008,0011,1012.6,+12.5,057,0103,1685675912,32.987 70,0007,0010,1012.3,+12.5,058,0116,1685676213,33.023 72,0007,0010,1012.3,+12.4,057,0094,1685676813,33.116 70,0011,0015,1012.5,+12.4,056,0087,1685677113,33.127 70,0007,0010,1012.4,+12.4,057,0107,1685677413,33.101 70,0009,0012,1012.6,+12.4,056,0105,1685677713,33.108 72,0008,0011,1012.8,+12.3,056,0098,1685678313,33.105 72,0010,0013,1012.8,+12.3,056,0106,1685678613,33.1 72,0008,0011,1013.0,+12.4,055,0109,1685678913,33.086 72,0010,0013,1012.5,+12.5,055,0102,1685679213,33.082 70,0008,0011,1012.6,+12.4,055,0097,1685679513,33.077 70,0007,0010,1012.6,+12.3,056,0094,1685680113,33.227 70,0005,0007,1012.6,+12.5,056,0100,1685680413,33.209 70,0008,0011,1012.8,+12.5,055,0099,1685681013,33.217 66,0009,0012,1012.8,+12.5,054,0101,1685681313,33.206 72,0008,0011,1012.8,+12.4,055,0123,1685681913,33.199 70,0007,0010,1012.7,+12.3,055,0091,1685682213,33.199 70,0008,0011,1012.7,+12.2,055,0103,1685682513,33.198 72,0011,0015,1012.6,+12.3,054,0123,1685683113,33.189 70,0012,0016,1012.7,+12.3,054,0118,1685683413,33.235 70,0010,0013,1012.9,+12.4,055,0089,1685683713,33.329 72,0010,0013,1012.9,+12.3,055,0099,1685684313,33.33 70,0009,0012,1013.0,+12.3,054,0091,1685684613,33.309 72,0009,0012,1013.0,+12.3,055,0106,1685684913,33.318 70,0009,0012,1013.2,+12.1,054,0081,1685685213,33.347 72,0008,0011,1013.2,+12.4,054,0100,1685685513,33.305 72,0010,0013,1013.1,+12.7,053,0109,1685685813,33.313 72,0009,0012,1013.1,+12.7,053,0103,1685686113,33.304 72,0008,0011,1013.3,+12.5,053,0103,1685686713,33.286 72,0007,0010,1013.4,+12.7,052,0101,1685687013,33.328 72,0011,0015,1013.5,+12.4,052,0106,1685687913,33.422 72,0011,0015,1013.6,+13.0,052,0112,1685688213,33.417 72,0012,0016,1013.2,+12.7,051,0107,1685688513,33.411 70,0010,0013,1013.1,+12.9,051,0102,1685688813,33.408 72,0009,0012,1013.4,+13.1,051,0107,1685689113,33.404 70,0011,0015,1013.1,+13.5,049,0084,1685690013,33.408 66,0010,0013,1013.4,+13.7,049,0111,1685690313,33.389 70,0011,0015,1013.2,+14.6,048,0106,1685693313,33.51 72,0008,0011,1013.2,+14.6,047,0109,1685693613,33.502 70,0012,0016,1013.2,+15.2,045,0105,1685694513,33.66 72,0009,0012,1012.9,+14.8,046,0097,1685695113,33.636 70,0009,0012,1013.3,+14.6,047,0100,1685695413,33.625 72,0013,0017,1012.9,+15.9,044,0089,1685696613,33.595 70,0008,0011,1013.1,+16.7,042,0102,1685697213,33.583 72,0009,0012,1013.2,+17.6,040,0097,1685697513,33.603 70,0009,0012,1013.2,+16.8,040,0105,1685697813,33.694 66,0007,0010,1012.9,+19.0,039,0104,1685698713,33.725 70,0009,0012,1013.0,+17.8,039,0109,1685699313,33.726 66,0009,0012,1013.0,+18.9,037,0093,1685700513,33.724 72,0008,0011,1012.8,+18.7,038,0115,1685700813,33.676 72,0009,0012,1013.0,+19.6,036,0114,1685702013,33.819 70,0009,0012,1012.8,+20.1,036,0105,1685702313,33.817 72,0010,0013,1012.5,+21.0,034,0112,1685702613,33.802 70,0011,0015,1012.8,+20.5,035,0121,1685703513,33.801 70,0010,0013,1012.5,+20.6,033,0096,1685704413,33.772 70,0010,0013,1012.3,+20.0,035,0099,1685704713,33.771 70,0008,0011,1012.7,+20.5,034,0114,1685705013,33.812 70,0008,0011,1012.3,+22.1,033,0110,1685705313,33.921 70,0010,0013,1012.5,+20.6,033,0089,1685705613,33.929 66,0011,0015,1012.7,+21.9,032,0106,1685706513,33.917 70,0009,0012,1012.4,+21.5,033,0094,1685707713,33.881 66,0008,0011,1012.3,+21.0,034,0091,1685708013,33.876 70,0006,0008,1012.0,+22.0,033,0100,1685708313,33.873 72,0008,0011,1012.2,+21.7,033,0080,1685708613,33.918 70,0012,0016,1012.4,+21.9,033,0115,1685708914,34.021 72,0012,0016,1012.1,+21.9,033,0120,1685709514,34.013 70,0010,0013,1012.0,+22.8,031,0108,1685710714,34.003 70,0011,0015,1012.1,+23.2,032,0106,1685711013,33.975 70,0008,0011,1012.0,+22.6,032,0079,1685711313,33.973 66,0010,0013,1011.8,+22.6,031,0094,1685711613,33.98 70,0006,0008,1012.2,+23.1,029,0102,1685712214,34.059 72,0006,0008,1012.1,+22.8,030,0119,1685712814,34.113 70,0007,0010,1011.6,+22.9,030,0107,1685713714,34.09 72,0008,0011,1011.8,+23.9,029,0108,1685714014,34.09 72,0008,0011,1011.7,+23.9,029,0088,1685714614,34.075 74,0005,0007,1011.5,+23.2,029,0098,1685715514,34.066 66,0007,0010,1011.6,+23.3,029,0104,1685715814,34.122 70,0009,0012,1011.7,+23.3,030,0109,1685716414,34.299 72,0007,0010,1011.6,+23.6,029,0108,1685717014,34.202 66,0009,0012,1011.0,+23.9,028,0085,1685718814,34.158 70,0007,0010,1010.8,+25.3,027,0094,1685720614,34.29 66,0006,0008,1010.8,+25.5,027,0112,1685720914,34.278 70,0008,0011,1010.7,+23.8,029,0123,1685721214,34.268 70,0008,0011,1010.8,+25.1,027,0134,1685721514,34.265 72,0006,0008,1010.6,+24.8,030,0088,1685721814,34.262 72,0007,0010,1010.8,+25.4,029,0091,1685722114,34.249 70,0005,0007,1010.5,+23.9,032,0091,1685722714,34.244 70,0006,0008,1010.7,+24.5,032,0103,1685723614,34.363 66,0006,0008,1010.8,+24.7,032,0125,1685723914,34.39 70,0008,0011,1010.6,+24.3,033,0086,1685724514,34.37 66,0018,0024,1010.4,+23.7,036,0112,1685724814,34.366 70,0008,0011,1010.4,+23.7,033,0117,1685725114,34.359 66,0012,0016,1010.7,+22.9,035,0119,1685725414,34.368 70,0012,0016,1010.6,+22.7,035,0100,1685726314,34.344 70,0009,0012,1010.5,+22.7,036,0105,1685726614,34.386 66,0011,0015,1010.9,+21.5,037,0104,1685727514,34.49 72,0006,0008,1010.7,+21.6,037,0098,1685727814,34.473 70,0007,0010,1010.9,+21.6,037,0094,1685728114,34.47 72,0010,0013,1010.9,+21.0,038,0100,1685728414,34.477 72,0007,0010,1011.0,+20.7,038,0118,1685728714,34.457 72,0007,0010,1011.1,+20.3,039,0127,1685729314,34.444 72,0010,0013,1010.8,+20.0,039,0106,1685729614,34.44 70,0004,0006,1010.9,+19.7,040,0097,1685729914,34.432 72,0004,0006,1010.9,+19.7,041,0092,1685730214,34.48 72,0005,0007,1011.3,+19.6,041,0094,1685730514,34.583 74,0005,0007,1011.1,+19.0,041,0095,1685731114,34.575 74,0004,0006,1011.3,+18.8,042,0101,1685731714,34.573 72,0006,0008,1011.2,+18.7,042,0103,1685732014,34.538 72,0008,0011,1011.3,+18.6,043,0101,1685732314,34.55 72,0005,0007,1011.3,+18.4,043,0111,1685732614,34.559 72,0006,0008,1011.0,+18.2,044,0095,1685732914,34.546 72,0004,0006,1011.5,+18.1,044,0094,1685733214,34.537 70,0006,0008,1011.4,+18.0,044,0097,1685733514,34.526 74,0005,0007,1011.3,+18.0,044,0098,1685733814,34.586 74,0006,0008,1011.6,+17.7,045,0108,1685734114,34.707 74,0005,0007,1011.6,+17.7,045,0110,1685734414,34.676 70,0005,0007,1011.5,+17.1,046,0103,1685735614,34.65 70,0006,0008,1011.8,+16.9,046,0113,1685735914,34.647 72,0004,0006,1011.9,+16.9,047,0088,1685736214,34.649 72,0005,0007,1011.9,+16.7,048,0104,1685736514,34.649 66,0006,0008,1012.0,+16.5,047,0097,1685737114,34.641 70,0004,0006,1011.9,+16.2,049,0101,1685737714,34.809 74,0005,0007,1011.9,+16.1,049,0098,1685738014,34.77 66,0005,0007,1011.8,+15.7,050,0101,1685738914,34.739 70,0005,0007,1011.9,+15.6,050,0106,1685739214,34.748 64,0004,0006,1012.0,+15.4,050,0101,1685739514,34.738 59,0005,0007,1012.2,+15.3,051,0101,1685739814,34.751 70,0005,0007,1012.1,+15.1,051,0115,1685740114,34.741 70,0010,0013,1012.1,+15.1,051,0095,1685740414,34.732 70,0009,0012,1012.4,+15.0,051,0094,1685740714,34.745 70,0005,0007,1012.1,+15.1,051,0106,1685741014,34.767 70,0003,0005,1011.9,+14.8,052,0106,1685741314,34.872 66,0004,0006,1012.3,+14.7,052,0117,1685741614,34.901 66,0003,0005,1012.3,+14.4,054,0103,1685741914,34.888 66,0005,0007,1012.1,+14.3,055,0116,1685742214,34.864 70,0006,0008,1012.1,+14.4,055,0103,1685742514,34.861 70,0006,0008,1012.4,+13.9,056,0103,1685743414,34.85 72,0006,0008,1012.4,+13.9,056,0094,1685743714,34.847 72,0012,0016,1012.4,+13.6,057,0098,1685744014,34.886 72,0007,0010,1012.2,+13.5,057,0086,1685744314,34.838 72,0008,0011,1012.3,+13.2,058,0112,1685744614,34.872 70,0006,0008,1011.9,+13.2,058,0101,1685744915,35.016 70,0005,0007,1012.0,+13.4,057,0107,1685745214,34.985 66,0010,0013,1012.3,+13.1,058,0101,1685746414,34.956 70,0006,0008,1012.2,+13.0,058,0106,1685746714,34.958 72,0006,0008,1012.5,+12.7,060,0127,1685747614,34.943 70,0004,0006,1012.4,+12.5,061,0111,1685748515,35.081 70,0007,0010,1012.6,+12.5,061,0123,1685748815,35.081 72,0006,0008,1012.8,+12.3,061,0091,1685749415,35.064 72,0006,0008,1012.7,+12.1,062,0134,1685749715,35.057 72,0013,0017,1012.5,+12.0,062,0108,1685750315,35.059 70,0006,0008,1012.7,+11.9,063,0082,1685750615,35.056 72,0005,0007,1012.6,+11.8,063,0095,1685750915,35.049 72,0007,0010,1012.5,+11.5,064,0110,1685752115,35.178 72,0004,0006,1012.2,+11.2,065,0081,1685753015,35.167 72,0007,0010,1012.1,+11.2,064,0102,1685753315,35.151 72,0006,0008,1012.1,+11.0,065,0112,1685753915,35.163 72,0005,0007,1012.2,+11.0,065,0097,1685754215,35.155 70,0005,0007,1012.1,+10.9,065,0104,1685754515,35.157 70,0004,0006,1012.3,+10.8,066,0111,1685754815,35.142 72,0008,0011,1012.3,+10.8,066,0114,1685755415,35.187 72,0005,0007,1012.1,+10.6,066,0107,1685755715,35.29 70,0008,0011,1012.1,+10.6,066,0121,1685756015,35.281 70,0009,0012,1012.3,+10.3,067,0115,1685756915,35.261 72,0005,0007,1012.2,+10.1,068,0100,1685758115,35.252 70,0007,0010,1012.1,+10.0,068,0099,1685758415,35.256 72,0008,0011,1012.3,+09.9,069,0105,1685758715,35.246 70,0008,0011,1011.8,+10.1,068,0103,1685759015,35.294 72,0008,0011,1011.8,+10.1,068,0104,1685759315,35.39 70,0008,0011,1011.9,+10.1,068,0106,1685759615,35.393 70,0008,0011,1011.9,+09.8,069,0103,1685760215,35.378 72,0006,0008,1012.0,+09.8,069,0101,1685760515,35.376 72,0007,0010,1012.4,+09.7,069,0108,1685760815,35.374 70,0009,0012,1012.3,+09.6,069,0097,1685761115,35.375 72,0007,0010,1012.3,+09.6,070,0079,1685761715,35.368 70,0007,0010,1012.4,+09.7,069,0108,1685762015,35.355 70,0007,0010,1012.3,+09.8,068,0096,1685762615,35.393 72,0009,0012,1012.3,+09.6,069,0106,1685762915,35.5 54,0006,0008,1012.4,+09.6,069,0088,1685763815,35.495 70,0010,0013,1012.5,+09.7,069,0096,1685764115,35.496 72,0014,0018,1012.4,+09.5,070,0103,1685764415,35.491 70,0007,0010,1012.4,+09.6,069,0103,1685765315,35.461 70,0007,0010,1012.4,+09.6,070,0112,1685765615,35.457 61,0005,0007,1012.5,+09.6,069,0087,1685765915,35.468 70,0006,0008,1012.7,+09.8,069,0113,1685766515,35.603 61,0005,0007,1012.7,+09.9,069,0106,1685766815,35.599 70,0006,0008,1012.9,+10.2,069,0107,1685767115,35.596 70,0007,0010,1012.5,+10.7,068,0127,1685767715,35.598 70,0006,0008,1012.3,+11.6,062,0125,1685768915,35.57 72,0002,0003,1012.4,+12.9,050,0098,1685770415,35.709 72,0003,0005,1012.6,+13.2,049,0092,1685770715,35.714 66,0004,0006,1012.9,+13.7,047,0104,1685771315,35.693 70,0005,0007,1012.7,+14.1,047,0095,1685771615,35.689 70,0002,0003,1012.5,+14.3,047,0108,1685771915,35.685 66,0003,0005,1012.4,+14.7,045,0100,1685772515,35.678 70,0002,0003,1012.3,+14.8,045,0120,1685772815,35.683 72,0001,0002,1012.4,+15.3,045,0109,1685773115,35.666 70,0004,0006,1012.7,+15.2,044,0087,1685773415,35.709 74,0002,0003,1012.6,+15.8,041,0101,1685773715,35.821 74,0004,0006,1012.5,+15.9,042,0112,1685774015,35.811 72,0004,0006,1012.8,+16.7,039,0089,1685774915,35.797 70,0002,0003,1012.6,+16.9,038,0125,1685775215,35.778 66,0002,0003,1012.6,+17.0,037,0093,1685775515,35.789 72,0002,0003,1012.7,+17.2,038,0112,1685775815,35.777 74,0006,0008,1012.5,+18.8,034,0126,1685778215,35.888 70,0006,0008,1012.3,+19.4,033,0105,1685778815,35.894 70,0001,0002,1012.2,+19.6,033,0103,1685779115,35.915 70,0002,0003,1012.6,+19.1,033,0093,1685779415,35.886 70,0002,0003,1012.6,+20.1,032,0114,1685779715,35.864 70,0002,0003,1012.7,+20.4,032,0109,1685780015,35.863 72,0003,0005,1012.3,+20.2,032,0106,1685780615,35.896 70,0003,0005,1012.3,+20.3,033,0107,1685780916,36.001 66,0004,0006,1012.1,+20.4,031,0105,1685781516,36.009 72,0002,0003,1012.4,+22.6,030,0089,1685783015,35.979 61,0004,0006,1012.0,+22.9,029,0102,1685783315,35.986 72,0001,0002,1012.3,+22.9,029,0098,1685783915,35.963 70,0002,0003,1012.1,+23.3,029,0118,1685784216,36.002 66,0004,0006,1012.1,+23.9,028,0095,1685785116,36.099 66,0003,0005,1012.0,+24.4,027,0090,1685785716,36.087 70,0006,0008,1011.8,+24.4,026,0116,1685786316,36.079 66,0005,0007,1011.8,+25.1,026,0114,1685786616,36.101 72,0002,0003,1012.0,+24.5,026,0089,1685786916,36.068 70,0003,0005,1011.7,+25.5,025,0116,1685787816,36.121 66,0003,0005,1011.9,+26.0,025,0111,1685788116,36.215 70,0005,0007,1011.7,+25.9,024,0118,1685788416,36.194 70,0002,0003,1011.5,+25.4,026,0092,1685788716,36.197 72,0008,0011,1011.9,+25.9,023,0092,1685790216,36.165 70,0002,0003,1011.7,+26.2,022,0121,1685791416,36.202 66,0002,0003,1011.6,+26.1,022,0097,1685791716,36.314 70,0004,0006,1011.8,+26.2,022,0102,1685792016,36.3 70,0003,0005,1011.8,+26.7,022,0095,1685793216,36.278 70,0002,0003,1011.8,+26.7,022,0117,1685793816,36.29 70,0003,0005,1011.4,+26.7,022,0093,1685794116,36.26 70,0003,0005,1011.4,+26.4,023,0121,1685794416,36.256 66,0004,0006,1011.5,+26.9,021,0097,1685794716,36.258 66,0002,0003,1011.3,+27.5,021,0106,1685795016,36.303 72,0003,0005,1011.6,+26.2,020,0103,1685795616,36.405 70,0003,0005,1011.4,+27.1,022,0096,1685796816,36.387 70,0002,0003,1011.3,+26.5,021,0117,1685797116,36.378 70,0003,0005,1011.3,+26.4,020,0100,1685798016,36.366 70,0004,0006,1011.3,+26.8,021,0105,1685798616,36.397 70,0004,0006,1011.0,+26.6,021,0104,1685798916,36.489 70,0002,0003,1011.1,+26.8,021,0101,1685799516,36.486 64,0003,0005,1011.1,+27.4,021,0120,1685800116,36.493 72,0002,0003,1011.1,+27.2,022,0094,1685800416,36.473 72,0004,0006,1010.7,+27.2,021,0101,1685802216,36.499 66,0002,0003,1010.7,+27.2,021,0093,1685802516,36.595 66,0003,0005,1010.7,+27.7,021,0093,1685802816,36.591 66,0003,0005,1010.5,+26.9,021,0108,1685803416,36.58 70,0003,0005,1010.7,+27.6,021,0103,1685803716,36.601 66,0033,0045,1010.4,+27.9,020,0106,1685804016,36.584 66,0005,0007,1010.2,+27.1,019,0109,1685804616,36.568 66,0009,0012,1010.7,+27.6,019,0093,1685804916,36.559 66,0061,0081,1010.3,+27.4,019,0102,1685805216,36.557 72,0009,0012,1010.2,+27.4,019,0097,1685805516,36.546 70,0002,0003,1010.4,+26.8,018,0095,1685805816,36.595 66,0056,0075,1010.2,+27.4,019,0104,1685806116,36.69 70,0004,0006,1010.6,+27.2,019,0096,1685806416,36.689 72,0004,0006,1010.1,+27.8,019,0098,1685807016,36.719 66,0004,0006,1010.4,+28.6,019,0100,1685807316,36.679 66,0004,0006,1010.1,+28.4,019,0088,1685807616,36.681 70,0006,0008,1010.3,+28.3,018,0088,1685807916,36.701 72,0003,0005,1010.2,+28.7,017,0102,1685808516,36.651 70,0007,0010,1010.4,+27.6,019,0118,1685808816,36.652 70,0009,0012,1010.1,+28.2,019,0120,1685809116,36.648 66,0032,0044,1010.3,+28.5,018,0098,1685809716,36.782 66,0009,0012,1010.2,+27.1,018,0108,1685810316,36.789 70,0007,0010,1010.3,+27.4,019,0107,1685810916,36.772 70,0005,0007,1010.3,+27.8,018,0115,1685811216,36.771 66,0006,0008,1010.0,+26.6,019,0108,1685812116,36.762 72,0011,0015,1010.2,+25.7,020,0096,1685812716,36.758 72,0005,0007,1010.3,+25.3,020,0127,1685813016,36.796 70,0002,0003,1010.1,+25.0,020,0089,1685813316,36.874 72,0005,0007,1010.2,+24.1,021,0105,1685813916,36.874 70,0002,0003,1010.1,+23.9,022,0107,1685814216,36.873 70,0003,0005,1010.4,+23.7,023,0091,1685814516,36.882 72,0002,0003,1010.0,+23.5,023,0084,1685814816,36.879 70,0001,0002,1010.4,+22.2,024,0115,1685816016,36.857 66,0002,0003,1010.4,+21.5,025,0109,1685816917,37.001 72,0002,0003,1010.9,+20.3,027,0125,1685818716,36.942 70,0002,0003,1010.9,+20.2,028,0122,1685819016,36.938 70,0002,0003,1010.9,+19.5,029,0107,1685820216,36.963 70,0002,0003,1011.0,+19.3,030,0099,1685820517,37.064 74,0003,0005,1011.1,+19.1,031,0105,1685820817,37.12 72,0003,0005,1011.1,+18.8,032,0113,1685821417,37.053 74,0002,0003,1011.3,+18.5,032,0106,1685822317,37.05 70,0001,0002,1011.5,+18.2,032,0095,1685822917,37.029 70,0004,0006,1011.7,+17.9,033,0115,1685823217,37.036 74,0002,0003,1011.9,+18.0,033,0087,1685823817,37.085 74,0002,0003,1012.0,+17.6,034,0103,1685824117,37.191 54,0002,0003,1011.7,+17.5,034,0105,1685824417,37.172 70,0002,0003,1011.8,+17.4,034,0097,1685825017,37.172 72,0003,0005,1011.8,+17.2,034,0114,1685825317,37.146 74,0003,0005,1011.9,+16.9,035,0082,1685825917,37.142 70,0002,0003,1012.0,+16.9,034,0103,1685826217,37.133 72,0001,0002,1012.2,+16.7,035,0111,1685826517,37.126 72,0002,0003,1012.2,+16.1,038,0109,1685827417,37.17 70,0005,0007,1011.9,+16.2,036,0078,1685827717,37.262 72,0005,0007,1012.0,+15.8,037,0098,1685828617,37.259 72,0004,0006,1012.4,+15.7,037,0109,1685828917,37.271 72,0003,0005,1012.1,+15.4,039,0085,1685829517,37.248 74,0003,0005,1012.2,+15.3,039,0082,1685829817,37.23 70,0002,0003,1012.2,+15.2,040,0100,1685830117,37.224 74,0002,0003,1012.4,+15.2,040,0097,1685830417,37.223 72,0004,0006,1012.4,+14.9,041,0097,1685831017,37.261 72,0002,0003,1012.3,+14.8,040,0093,1685831617,37.35 57,0001,0002,1012.4,+14.7,040,0101,1685831917,37.368 74,0003,0005,1012.7,+13.5,045,0111,1685834617,37.356 72,0002,0003,1012.4,+13.4,046,0123,1685834917,37.461 72,0003,0005,1012.5,+13.2,046,0111,1685835517,37.46 70,0003,0005,1012.6,+12.6,049,0103,1685837317,37.44 70,0003,0005,1012.5,+12.5,050,0120,1685837917,37.425 70,0003,0005,1012.3,+12.2,051,0120,1685838217,37.465 74,0002,0003,1012.5,+12.2,051,0099,1685838817,37.569 72,0003,0005,1012.6,+11.8,053,0115,1685839117,37.568 72,0002,0003,1012.3,+11.9,053,0121,1685839417,37.565 72,0002,0003,1012.6,+11.8,053,0100,1685839717,37.576 70,0004,0006,1012.1,+11.0,056,0112,1685841217,37.527 70,0003,0005,1012.4,+11.1,056,0114,1685841517,37.532 74,0003,0005,1012.2,+10.8,057,0105,1685842717,37.664 74,0003,0005,1012.3,+10.5,058,0094,1685843017,37.672 74,0005,0007,1012.3,+10.6,058,0110,1685843317,37.664 72,0003,0005,1012.5,+10.4,058,0098,1685843617,37.649 72,0004,0006,1012.5,+10.5,058,0093,1685843917,37.665 74,0004,0006,1012.3,+10.2,060,0117,1685844517,37.653 72,0006,0008,1012.4,+10.0,060,0087,1685844817,37.641 72,0003,0005,1012.4,+10.0,060,0109,1685845117,37.639 72,0002,0003,1012.7,+09.8,061,0097,1685845417,37.675 59,0004,0006,1012.7,+09.8,061,0113,1685846017,37.777 72,0004,0006,1012.5,+09.8,061,0096,1685846317,37.767 74,0003,0005,1012.3,+09.5,061,0100,1685847217,37.769 70,0003,0005,1012.6,+09.6,061,0109,1685847517,37.754 72,0003,0005,1012.7,+09.1,062,0095,1685848717,37.745 70,0006,0008,1012.4,+09.0,063,0118,1685849017,37.779 74,0004,0006,1012.7,+09.2,063,0126,1685852317,37.857 74,0005,0007,1012.6,+09.2,063,0080,1685852617,37.901 72,0003,0005,1012.9,+09.5,062,0107,1685853218,38.008 76,0004,0006,1012.9,+09.5,063,0121,1685853517,37.995 72,0004,0006,1012.7,+09.9,062,0114,1685853817,37.984 74,0002,0003,1012.8,+10.2,062,0097,1685854417,37.982 74,0004,0006,1012.6,+11.0,057,0094,1685855317,37.974 72,0003,0005,1012.7,+12.1,053,0114,1685856518,38.109 72,0003,0005,1012.8,+12.3,053,0091,1685856818,38.099 76,0003,0005,1013.0,+12.5,053,0104,1685857118,38.111 74,0003,0005,1013.0,+12.7,053,0104,1685857418,38.098 72,0003,0005,1013.1,+13.0,053,0103,1685857718,38.094 74,0002,0003,1012.9,+13.1,053,0140,1685858018,38.107 72,0005,0007,1013.1,+13.5,052,0102,1685858318,38.097 76,0008,0011,1013.0,+13.8,051,0091,1685858618,38.09 72,0002,0003,1013.2,+14.3,050,0104,1685858918,38.088 72,0003,0005,1013.5,+14.3,048,0102,1685859218,38.08 74,0003,0005,1012.8,+14.9,048,0085,1685859518,38.074 76,0002,0003,1013.4,+15.0,046,0103,1685859818,38.117 72,0002,0003,1013.2,+15.6,045,0102,1685860118,38.208 74,0003,0005,1013.3,+15.5,045,0107,1685860418,38.219 74,0002,0003,1013.1,+16.6,044,0118,1685860718,38.191 74,0003,0005,1013.3,+16.2,043,0103,1685861018,38.198 74,0002,0003,1013.3,+16.0,043,0096,1685861318,38.196 72,0003,0005,1013.1,+17.6,040,0111,1685862818,38.176 74,0002,0003,1013.6,+17.9,039,0118,1685863118,38.173 74,0003,0005,1013.5,+17.9,037,0093,1685863418,38.227 72,0003,0005,1013.3,+19.2,035,0106,1685864618,38.3 74,0004,0006,1013.4,+19.5,033,0105,1685865218,38.282 72,0003,0005,1013.2,+20.7,032,0102,1685866118,38.327 70,0003,0005,1013.2,+21.2,031,0132,1685866718,38.265 70,0003,0005,1013.1,+21.3,030,0128,1685867318,38.389 74,0002,0003,1013.1,+21.6,030,0103,1685867618,38.393 70,0003,0005,1013.1,+22.5,029,0110,1685868818,38.391 70,0002,0003,1013.2,+23.3,029,0100,1685869118,38.381 72,0002,0003,1013.2,+22.8,027,0098,1685869418,38.369 59,0004,0006,1013.0,+24.5,024,0094,1685870018,38.379 64,0003,0005,1013.1,+24.4,025,0111,1685870318,38.36 61,0003,0005,1012.9,+24.9,023,0112,1685870618,38.426 61,0005,0007,1013.0,+24.6,024,0097,1685871218,38.501 61,0001,0002,1012.9,+25.4,024,0112,1685871518,38.5 61,0003,0005,1012.9,+25.1,021,0103,1685871818,38.487 61,0002,0003,1012.8,+24.9,018,0107,1685872118,38.485 72,0005,0007,1012.9,+25.9,019,0088,1685872718,38.468 72,0002,0003,1013.1,+26.2,017,0103,1685873318,38.467 70,0008,0011,1012.5,+26.6,018,0103,1685874218,38.534 72,0001,0002,1012.9,+28.0,016,0099,1685875418,38.579 59,0002,0003,1012.5,+28.1,017,0108,1685875718,38.597 74,0001,0002,1012.7,+27.8,017,0091,1685878118,38.711 61,0002,0003,1012.3,+27.5,017,0093,1685878718,38.689 72,0001,0002,1012.4,+28.0,017,0102,1685879018,38.675 72,0002,0003,1012.3,+27.6,016,0115,1685879318,38.688 72,0003,0005,1012.5,+28.1,017,0117,1685879918,38.663 72,0002,0003,1012.4,+28.2,015,0106,1685880218,38.67 74,0002,0003,1012.3,+28.2,016,0099,1685880518,38.694 72,0002,0003,1012.3,+28.2,017,0123,1685881418,38.72 72,0001,0002,1011.9,+27.8,015,0107,1685881718,38.819 61,0002,0003,1012.1,+28.3,017,0110,1685882318,38.817 59,0001,0002,1011.9,+28.1,015,0097,1685882618,38.802 59,0002,0003,1012.3,+27.9,015,0103,1685882918,38.788 59,0002,0003,1012.1,+28.1,016,0093,1685883218,38.787 57,0002,0003,1012.0,+27.8,015,0099,1685883518,38.781 72,0003,0005,1011.7,+28.4,016,0093,1685885018,38.804 59,0002,0003,1011.9,+27.8,017,0106,1685885618,38.903 59,0002,0003,1011.8,+28.9,018,0096,1685885918,38.896 61,0001,0002,1012.1,+28.6,016,0117,1685886218,38.898 61,0001,0002,1011.8,+28.7,016,0093,1685886518,38.9 61,0002,0003,1011.7,+28.4,015,0097,1685886818,38.893 61,0001,0002,1011.6,+28.3,015,0114,1685887118,38.881 61,0002,0003,1011.7,+28.1,015,0096,1685887418,38.878 61,0002,0003,1012.0,+28.3,015,0085,1685887718,38.881 61,0002,0003,1011.5,+28.4,015,0124,1685888018,38.874 61,0001,0002,1011.9,+28.5,015,0097,1685888318,38.864 59,0004,0006,1011.6,+28.7,015,0096,1685888919,39.014 72,0003,0005,1011.5,+28.1,015,0106,1685890118,38.992 70,0002,0003,1011.2,+28.5,014,0108,1685890418,38.98 74,0003,0005,1011.3,+28.7,015,0107,1685892219,39.019 66,0002,0003,1011.1,+28.6,017,0108,1685894919,39.076 66,0005,0007,1010.8,+29.0,016,0090,1685895519,39.079 66,0003,0005,1010.7,+29.4,015,0085,1685895819,39.1 66,0003,0005,1010.7,+29.7,015,0107,1685896119,39.211 66,0001,0002,1010.6,+28.6,016,0106,1685896419,39.196 66,0002,0003,1010.7,+28.6,015,0103,1685897019,39.222 66,0002,0003,1010.6,+28.2,018,0104,1685898219,39.178 66,0003,0005,1010.9,+27.8,020,0099,1685898819,39.178 66,0004,0006,1010.7,+26.2,022,0120,1685899419,39.206 66,0003,0005,1010.8,+25.9,023,0119,1685899719,39.308 66,0003,0005,1010.8,+25.0,024,0114,1685900019,39.293 66,0003,0005,1010.8,+25.0,024,0091,1685900319,39.302 70,0002,0003,1010.7,+24.4,024,0105,1685900919,39.291 70,0007,0010,1010.9,+24.0,024,0121,1685901219,39.277 70,0004,0006,1010.9,+23.6,025,0111,1685901819,39.256 70,0006,0008,1010.8,+23.5,025,0103,1685902119,39.262 70,0003,0005,1011.2,+23.4,025,0095,1685902419,39.248 72,0004,0006,1011.2,+23.1,025,0101,1685902719,39.433 70,0002,0003,1010.8,+22.9,026,0089,1685903019,39.28 70,0003,0005,1011.1,+22.6,026,0101,1685903619,39.445 70,0002,0003,1011.1,+22.5,027,0105,1685903919,39.383 70,0002,0003,1011.0,+22.3,027,0124,1685904219,39.38 70,0003,0005,1011.2,+22.1,028,0106,1685904519,39.394 70,0008,0011,1011.4,+22.0,027,0090,1685904819,39.372 70,0007,0010,1011.4,+21.3,030,0104,1685905719,39.36 70,0008,0011,1011.5,+21.2,030,0107,1685906019,39.349 70,0008,0011,1011.6,+21.1,030,0096,1685906319,39.371 72,0005,0007,1011.7,+21.1,030,0101,1685906619,39.393 70,0004,0006,1011.6,+20.9,030,0102,1685906919,39.513 70,0010,0013,1011.7,+20.4,032,0106,1685907219,39.503 70,0005,0007,1011.5,+19.9,034,0110,1685908119,39.486 72,0006,0008,1011.7,+19.5,034,0090,1685908419,39.488 66,0005,0007,1011.9,+19.1,036,0102,1685909019,39.457 72,0005,0007,1012.1,+18.5,038,0089,1685909619,39.579 70,0004,0006,1011.9,+18.3,039,0116,1685909919,39.44 70,0006,0008,1012.2,+18.0,039,0080,1685910819,39.662 72,0005,0007,1012.5,+17.9,040,0122,1685911119,39.572 66,0004,0006,1012.5,+17.8,040,0112,1685911419,39.572 70,0004,0006,1012.4,+17.6,041,0101,1685911719,39.565 66,0008,0011,1012.1,+17.7,041,0125,1685912019,39.636 72,0007,0010,1012.4,+17.5,042,0108,1685912319,39.561 70,0004,0006,1012.8,+17.2,042,0100,1685912619,39.562 70,0006,0008,1012.6,+16.8,043,0094,1685913519,39.569 72,0005,0007,1012.5,+16.6,045,0112,1685913819,39.583 72,0003,0005,1012.6,+16.7,045,0108,1685914119,39.697 70,0004,0006,1012.9,+16.6,044,0125,1685914419,39.691 70,0004,0006,1012.7,+15.9,046,0093,1685915619,39.653 72,0004,0006,1012.6,+15.8,047,0103,1685916219,39.647 70,0004,0006,1012.7,+15.1,050,0103,1685918019,39.78 72,0004,0006,1012.6,+15.0,050,0100,1685918319,39.773 66,0007,0010,1012.8,+14.6,050,0105,1685919819,39.742 70,0004,0006,1013.0,+14.5,050,0090,1685920419,39.741 70,0004,0006,1012.6,+14.4,050,0101,1685920719,39.735 72,0005,0007,1012.7,+14.2,051,0107,1685921019,39.77 72,0003,0005,1012.9,+13.9,052,0110,1685921919,39.867 70,0005,0007,1012.9,+13.8,053,0092,1685922219,39.858 72,0003,0005,1012.7,+13.7,054,0115,1685922519,39.864 72,0003,0005,1012.8,+13.6,054,0100,1685922819,39.856 64,0004,0006,1012.8,+13.4,055,0111,1685923419,39.842 64,0003,0005,1012.8,+13.3,055,0101,1685923719,39.836 64,0006,0008,1012.9,+13.3,055,0095,1685924019,39.84 64,0004,0006,1012.7,+13.1,056,0111,1685924319,39.831 61,0005,0007,1012.6,+12.7,058,0108,1685924619,39.879 61,0004,0006,1013.2,+12.9,057,0140,1685924919,39.98 61,0005,0007,1012.7,+12.7,056,0111,1685925219,39.975 64,0003,0005,1012.8,+12.9,055,0107,1685925519,39.965 64,0004,0006,1012.8,+12.8,055,0099,1685925819,39.96 64,0004,0006,1012.7,+12.6,056,0127,1685926119,39.959 64,0003,0005,1013.3,+12.5,057,0103,1685926419,39.951 61,0004,0006,1013.2,+12.5,057,0096,1685926719,39.954 64,0003,0005,1012.9,+12.3,057,0097,1685927619,39.943 64,0004,0006,1012.9,+12.3,057,0120,1685927919,39.942 64,0003,0005,1012.8,+12.3,056,0097,1685928219,39.99 64,0004,0006,1013.0,+12.0,058,0102,1685928520,40.086 61,0004,0006,1012.9,+11.9,058,0123,1685929120,40.07 59,0005,0007,1012.7,+11.9,058,0118,1685929420,40.072 61,0004,0006,1012.8,+11.8,059,0081,1685929720,40.058 64,0004,0006,1013.1,+11.7,059,0101,1685930020,40.059 64,0004,0006,1012.6,+11.4,060,0078,1685930320,40.062 64,0003,0005,1012.6,+11.5,060,0129,1685930620,40.052 64,0005,0007,1012.5,+11.4,060,0091,1685930920,40.048 64,0004,0006,1012.4,+11.4,061,0114,1685931520,40.042 61,0005,0007,1012.4,+11.1,062,0087,1685931820,40.084 57,0004,0006,1012.5,+11.1,061,0091,1685932120,40.183 64,0004,0006,1012.4,+10.9,062,0116,1685932420,40.188 64,0004,0006,1012.5,+10.7,063,0091,1685933320,40.185 64,0004,0006,1012.6,+10.9,063,0083,1685933920,40.163 64,0005,0007,1012.6,+10.5,062,0106,1685934820,40.172 61,0006,0008,1012.7,+10.5,062,0100,1685935420,40.2 61,0005,0007,1012.5,+10.4,063,0102,1685935720,40.289 64,0005,0007,1012.4,+10.6,062,0098,1685936020,40.283 64,0004,0006,1012.4,+10.3,063,0105,1685936320,40.285 59,0006,0008,1012.5,+10.5,063,0095,1685936620,40.286 61,0004,0006,1012.7,+10.4,063,0109,1685936920,40.289 72,0007,0010,1012.4,+10.7,062,0108,1685937520,40.287 70,0005,0007,1012.4,+10.4,063,0104,1685938120,40.318 72,0006,0008,1012.7,+10.9,062,0086,1685939020,40.308 70,0005,0007,1012.4,+11.1,061,0101,1685939320,40.407 70,0006,0008,1012.7,+11.3,060,0097,1685939920,40.401 72,0005,0007,1012.7,+11.7,059,0103,1685940820,40.382 72,0005,0007,1012.9,+12.0,059,0109,1685941720,40.38 72,0004,0006,1013.0,+12.4,058,0118,1685942620,40.403 72,0005,0007,1012.8,+12.6,057,0102,1685942920,40.518 72,0004,0006,1012.8,+12.9,057,0111,1685943220,40.504 72,0005,0007,1013.0,+13.2,056,0087,1685943520,40.503 61,0005,0007,1013.1,+13.5,055,0103,1685943820,40.499 72,0008,0011,1013.0,+13.5,056,0108,1685944120,40.501 70,0006,0008,1012.8,+14.6,055,0107,1685945020,40.473 66,0005,0007,1012.7,+14.7,053,0120,1685945620,40.466 72,0006,0008,1012.9,+16.3,048,0106,1685947120,40.595 70,0004,0006,1013.3,+16.8,046,0107,1685947420,40.596 72,0005,0007,1013.0,+17.3,045,0108,1685948020,40.571 70,0004,0006,1012.9,+18.0,045,0107,1685948620,40.568 70,0008,0011,1013.1,+17.8,046,0112,1685948920,40.555 70,0003,0005,1012.8,+18.2,045,0097,1685949220,40.545 70,0004,0006,1013.2,+17.9,046,0089,1685949520,40.555 70,0003,0005,1013.0,+18.1,045,0097,1685949820,40.597 70,0006,0008,1012.9,+19.2,042,0100,1685951020,40.682 70,0006,0008,1012.7,+20.5,037,0088,1685952220,40.667 70,0003,0005,1012.9,+20.3,037,0099,1685952520,40.658 70,0008,0011,1012.5,+20.4,036,0106,1685952820,40.652 66,0003,0005,1012.5,+20.4,038,0104,1685953120,40.644 70,0010,0013,1012.6,+20.8,037,0099,1685953420,40.688 66,0003,0005,1012.5,+21.4,036,0092,1685953720,40.783 70,0005,0007,1012.8,+22.0,036,0109,1685954320,40.789 70,0003,0005,1012.5,+23.3,030,0097,1685955220,40.77 66,0004,0006,1012.4,+23.8,030,0116,1685955820,40.762 70,0003,0005,1012.5,+23.7,030,0107,1685956120,40.755 66,0005,0007,1012.6,+24.1,029,0103,1685956720,40.738 66,0002,0003,1012.3,+24.1,027,0097,1685957020,40.781 70,0004,0006,1012.0,+25.0,026,0097,1685958220,40.876 66,0008,0011,1012.0,+24.7,027,0103,1685958520,40.877 70,0004,0006,1012.2,+25.9,027,0095,1685959120,40.86 70,0003,0005,1012.1,+26.1,025,0098,1685959420,40.859 66,0002,0003,1011.9,+27.8,025,0097,1685960920,40.984 66,0002,0003,1011.8,+27.2,024,0111,1685961220,40.988 66,0002,0003,1011.9,+27.0,025,0108,1685961820,40.998 66,0004,0006,1011.5,+28.0,024,0108,1685962420,40.97 66,0002,0003,1011.5,+27.1,025,0105,1685962720,40.987 70,0005,0007,1011.3,+27.9,024,0112,1685963020,40.966 70,0005,0007,1011.7,+28.1,023,0101,1685963320,40.996 70,0004,0006,1011.5,+28.8,023,0111,1685963620,40.965 66,0002,0003,1011.3,+28.5,020,0099,1685964521,41.089 70,0002,0003,1011.0,+27.8,020,0101,1685964821,41.113 66,0004,0006,1011.4,+28.3,020,0113,1685965121,41.103 66,0007,0010,1011.3,+28.5,020,0104,1685965421,41.105 66,0006,0008,1011.3,+28.7,019,0120,1685965721,41.076 66,0003,0005,1011.2,+29.1,018,0095,1685966021,41.106 70,0004,0006,1011.2,+28.9,019,0124,1685966621,41.069 70,0004,0006,1011.1,+29.3,018,0108,1685966921,41.061 66,0006,0008,1010.5,+28.6,019,0097,1685967821,41.092 66,0002,0003,1010.8,+29.2,019,0113,1685968121,41.205 70,0003,0005,1011.0,+30.0,019,0081,1685968421,41.199 66,0005,0007,1010.8,+29.5,020,0126,1685969021,41.205 66,0003,0005,1010.4,+29.8,019,0107,1685969321,41.196 66,0002,0003,1010.6,+29.6,019,0102,1685969921,41.193 66,0003,0005,1010.7,+30.0,019,0110,1685970221,41.218 70,0004,0006,1010.3,+29.7,018,0108,1685970521,41.194 66,0003,0005,1010.3,+29.2,019,0104,1685971121,41.168 66,0003,0005,1010.6,+29.8,019,0107,1685971421,41.215 66,0002,0003,1010.6,+29.4,020,0105,1685971721,41.311 66,0003,0005,1010.1,+29.1,020,0096,1685972021,41.319 66,0007,0010,1010.0,+28.8,021,0105,1685972321,41.316 70,0006,0008,1010.3,+29.7,019,0114,1685972621,41.301 70,0004,0006,1009.9,+29.9,019,0094,1685973221,41.285 70,0003,0005,1009.9,+29.8,019,0089,1685973521,41.285 66,0003,0005,1010.0,+29.6,019,0102,1685973821,41.285 70,0002,0003,1010.0,+29.8,020,0102,1685974121,41.282 70,0002,0003,1010.1,+29.6,019,0113,1685974421,41.276 70,0004,0006,1009.6,+29.8,019,0095,1685974721,41.274 70,0002,0003,1009.8,+29.7,018,0104,1685975021,41.32 66,0002,0003,1010.1,+30.0,019,0101,1685975321,41.404 66,0003,0005,1009.7,+30.0,017,0102,1685975921,41.409 70,0007,0010,1010.0,+30.1,018,0100,1685976221,41.402 66,0005,0007,1009.9,+30.0,018,0094,1685976521,41.397 70,0004,0006,1009.5,+28.9,018,0089,1685977421,41.393 70,0002,0003,1009.8,+29.4,017,0115,1685977721,41.383 70,0003,0005,1009.5,+29.3,017,0093,1685978021,41.388 70,0003,0005,1009.5,+29.7,018,0097,1685978321,41.364 66,0002,0003,1009.3,+29.2,019,0090,1685978621,41.418 66,0002,0003,1009.8,+30.2,018,0105,1685978921,41.526 70,0004,0006,1009.6,+29.9,018,0102,1685979521,41.513 66,0002,0003,1009.4,+29.9,015,0090,1685979821,41.514 70,0002,0003,1009.5,+30.4,015,0102,1685980121,41.509 70,0002,0003,1009.4,+29.7,019,0094,1685980721,41.517 70,0003,0005,1009.2,+29.5,021,0102,1685981321,41.505 70,0005,0007,1009.4,+30.0,020,0100,1685981621,41.498 70,0003,0005,1009.2,+29.4,020,0128,1685981921,41.474 72,0003,0005,1009.3,+28.9,019,0097,1685982821,41.611 70,0002,0003,1008.9,+30.1,020,0112,1685983121,41.68 70,0002,0003,1008.9,+29.1,020,0102,1685983421,41.624 70,0002,0003,1008.9,+30.1,019,0118,1685983721,41.618 70,0003,0005,1008.8,+29.8,021,0116,1685984021,41.616 66,0002,0003,1008.9,+28.9,022,0097,1685984621,41.598 66,0002,0003,1008.8,+28.9,022,0110,1685984921,41.616 72,0002,0003,1008.9,+27.9,023,0122,1685985221,41.593 70,0003,0005,1009.0,+27.2,024,0096,1685985521,41.601 74,0005,0007,1009.1,+26.6,025,0128,1685986121,41.747 72,0009,0012,1008.9,+26.5,025,0113,1685986421,41.74 70,0002,0003,1009.0,+26.4,025,0123,1685986721,41.721 72,0007,0010,1009.2,+25.9,027,0079,1685987021,41.72 72,0008,0011,1009.1,+25.5,027,0127,1685987321,41.711 70,0004,0006,1009.0,+25.4,027,0105,1685987621,41.754 72,0003,0005,1009.4,+25.2,027,0092,1685987921,41.702 70,0003,0005,1009.4,+24.8,028,0094,1685988521,41.708 70,0003,0005,1009.2,+24.4,030,0089,1685989421,41.72 70,0002,0003,1009.4,+24.1,029,0097,1685989721,41.839 70,0003,0005,1009.4,+24.1,029,0133,1685990021,41.825 70,0004,0006,1009.5,+23.7,029,0106,1685990321,41.83 70,0002,0003,1009.4,+23.5,030,0112,1685990621,41.811 70,0004,0006,1009.5,+23.4,030,0117,1685990921,41.846 70,0004,0006,1009.3,+23.3,030,0118,1685991221,41.802 74,0003,0005,1009.4,+23.0,031,0097,1685991521,41.816 72,0005,0007,1009.3,+22.5,032,0100,1685992421,41.782 72,0005,0007,1009.5,+22.4,033,0109,1685993021,41.814 72,0003,0005,1009.6,+21.5,035,0121,1685993621,41.927 72,0002,0003,1009.8,+21.2,036,0113,1685993921,41.97 70,0004,0006,1009.8,+20.9,037,0079,1685994221,41.936 74,0008,0011,1009.8,+20.3,038,0111,1685995121,41.905 72,0007,0010,1010.0,+20.1,039,0086,1685995421,41.898 72,0004,0006,1010.1,+20.0,040,0082,1685996021,41.878 74,0005,0007,1010.4,+19.5,041,0110,1685996621,41.945 72,0004,0006,1010.3,+18.8,043,0113,1685997822,42.018 74,0004,0006,1010.2,+18.7,043,0115,1685998121,41.993 72,0004,0006,1010.5,+18.5,044,0095,1685998721,41.97 74,0004,0006,1010.4,+18.4,044,0095,1685999021,41.98 72,0008,0011,1010.3,+18.3,045,0106,1685999321,41.982 74,0004,0006,1010.6,+18.1,045,0101,1685999622,42 72,0003,0005,1010.3,+18.0,046,0093,1685999921,41.976 72,0004,0006,1010.4,+17.9,046,0101,1686000222,42.038 74,0004,0006,1010.6,+17.7,047,0111,1686000522,42.102 72,0004,0006,1010.6,+17.7,047,0093,1686000822,42.111 72,0004,0006,1010.7,+17.4,047,0112,1686001122,42.08 72,0004,0006,1010.7,+17.1,049,0092,1686002022,42.109 72,0008,0011,1010.5,+17.0,050,0087,1686002322,42.094 74,0004,0006,1010.5,+16.9,049,0091,1686002622,42.193 72,0005,0007,1010.7,+16.7,050,0097,1686002922,42.136 72,0006,0008,1010.5,+16.6,051,0096,1686003222,42.177 72,0004,0006,1010.9,+16.6,051,0100,1686003522,42.128 76,0005,0007,1011.1,+16.4,051,0088,1686003822,42.16 72,0005,0007,1011.0,+16.4,052,0100,1686004122,42.198 72,0003,0005,1010.8,+16.3,052,0111,1686004422,42.197 74,0005,0007,1010.8,+16.3,052,0116,1686004722,42.185 72,0003,0005,1010.7,+16.0,053,0130,1686005322,42.177 72,0005,0007,1011.0,+15.7,054,0112,1686005622,42.155 74,0004,0006,1010.7,+15.6,054,0111,1686006222,42.179 74,0006,0008,1011.0,+15.4,055,0103,1686006822,42.148 74,0005,0007,1010.7,+15.4,055,0099,1686007122,42.135 74,0005,0007,1010.6,+15.3,055,0112,1686007722,42.287 74,0004,0006,1011.0,+15.0,056,0104,1686008322,42.291 72,0005,0007,1011.1,+14.7,056,0099,1686009522,42.264 72,0004,0006,1010.9,+14.6,056,0095,1686009822,42.254 61,0003,0005,1011.0,+14.3,058,0109,1686010722,42.243 72,0004,0006,1010.9,+14.1,058,0086,1686011322,42.386 72,0004,0006,1010.9,+13.9,059,0089,1686011922,42.362 72,0008,0011,1011.1,+13.6,060,0098,1686013122,42.36 74,0005,0007,1010.9,+13.5,061,0095,1686013722,42.342 70,0005,0007,1010.8,+13.5,061,0110,1686014022,42.34 70,0004,0006,1011.0,+13.4,061,0099,1686014322,42.346 72,0013,0017,1010.8,+13.4,061,0110,1686014622,42.392 70,0005,0007,1010.8,+13.4,061,0122,1686014922,42.48 61,0007,0010,1010.9,+13.3,062,0096,1686015222,42.478 74,0005,0007,1010.9,+13.3,061,0086,1686015822,42.479 72,0004,0006,1011.1,+13.1,062,0101,1686016122,42.472 61,0005,0007,1011.1,+13.2,062,0104,1686016422,42.468 42,0006,0008,1011.4,+13.1,062,0111,1686016722,42.459 61,0006,0008,1011.1,+13.0,062,0105,1686017022,42.448 74,0006,0008,1011.0,+13.0,061,0111,1686017322,42.46 74,0006,0008,1010.9,+12.9,062,0110,1686017622,42.441 74,0004,0006,1011.0,+12.9,062,0089,1686018222,42.479 76,0006,0008,1011.1,+12.9,063,0099,1686018522,42.616 74,0007,0010,1011.0,+12.9,062,0121,1686018822,42.579 76,0006,0008,1011.2,+13.0,062,0115,1686019422,42.565 74,0005,0007,1010.9,+12.9,063,0102,1686020022,42.566 74,0006,0008,1011.0,+12.9,064,0094,1686020622,42.545 74,0006,0008,1011.3,+13.1,064,0096,1686020922,42.541 74,0006,0008,1011.0,+12.9,064,0106,1686021222,42.556 76,0007,0010,1011.0,+13.0,064,0109,1686021522,42.541 74,0006,0008,1011.4,+12.9,066,0118,1686022422,42.675 76,0008,0011,1011.2,+12.9,066,0109,1686023022,42.666 74,0014,0018,1011.2,+13.1,066,0098,1686023622,42.659 74,0011,0015,1011.4,+12.9,067,0117,1686023922,42.667 76,0010,0013,1011.2,+13.1,067,0108,1686024522,42.656 76,0007,0010,1011.5,+13.1,068,0094,1686025422,42.685 76,0009,0012,1011.4,+13.2,068,0126,1686025722,42.78 74,0011,0015,1011.2,+13.3,068,0112,1686026022,42.789 76,0006,0008,1011.3,+13.5,067,0082,1686026322,42.793 74,0010,0013,1011.4,+13.5,068,0093,1686026622,42.789 74,0008,0011,1011.8,+13.6,068,0092,1686026922,42.796 74,0007,0010,1011.5,+13.7,067,0113,1686027222,42.768 74,0008,0011,1011.3,+13.8,067,0117,1686027522,42.776 74,0007,0010,1011.3,+14.0,067,0114,1686028122,42.764 59,0008,0011,1011.6,+14.3,067,0096,1686028722,42.755 64,0009,0012,1011.6,+14.5,066,0107,1686029022,42.812 72,0007,0010,1011.6,+15.4,065,0117,1686030222,42.883 72,0010,0013,1011.4,+15.8,064,0109,1686030522,42.872 74,0008,0011,1011.5,+16.3,062,0121,1686031722,42.861 74,0008,0011,1011.5,+17.0,060,0097,1686032022,42.854 61,0012,0016,1011.3,+17.8,058,0107,1686032622,42.894 61,0007,0010,1011.6,+17.4,058,0108,1686032922,42.98 64,0008,0011,1011.9,+17.5,058,0103,1686033222,42.985 61,0008,0011,1011.7,+17.7,058,0120,1686033523,43.057 61,0008,0011,1011.7,+18.1,057,0101,1686033822,42.978 59,0008,0011,1011.8,+18.3,056,0110,1686034122,42.98 59,0009,0012,1011.7,+18.2,056,0098,1686034422,42.974 61,0008,0011,1011.7,+18.8,055,0075,1686034722,42.964 64,0011,0015,1011.6,+18.9,054,0080,1686035022,42.959 61,0009,0012,1011.5,+19.1,053,0107,1686035322,42.952 74,0008,0011,1011.6,+19.3,053,0098,1686035622,42.962 70,0008,0011,1011.9,+19.7,051,0110,1686036222,42.997 72,0007,0010,1011.3,+19.5,052,0090,1686036523,43.091 70,0010,0013,1011.8,+20.1,050,0090,1686036823,43.089 61,0008,0011,1011.5,+20.5,051,0101,1686037423,43.077 70,0007,0010,1011.5,+20.9,050,0100,1686037723,43.075 72,0007,0010,1011.4,+21.2,047,0100,1686038023,43.069 74,0006,0008,1011.5,+21.8,047,0105,1686038623,43.059 70,0007,0010,1011.2,+21.9,046,0098,1686038923,43.056 70,0007,0010,1011.3,+22.4,044,0112,1686039823,43.084 70,0010,0013,1011.2,+23.1,042,0091,1686040123,43.176 70,0009,0012,1011.3,+23.4,041,0108,1686041023,43.165 70,0013,0017,1011.2,+22.7,042,0109,1686041323,43.165 72,0007,0010,1011.2,+23.5,040,0118,1686041923,43.15 72,0007,0010,1011.1,+23.4,039,0092,1686042223,43.153 70,0008,0011,1011.5,+24.0,039,0116,1686042823,43.154 66,0011,0015,1011.3,+23.9,039,0115,1686043123,43.147 70,0009,0012,1011.0,+24.5,039,0106,1686043723,43.285 70,0009,0012,1011.4,+25.3,038,0102,1686044323,43.276 72,0008,0011,1011.1,+26.0,037,0105,1686044623,43.272 70,0012,0016,1011.0,+26.1,037,0110,1686044923,43.265 70,0006,0008,1010.9,+25.8,036,0103,1686045223,43.262 70,0006,0008,1011.3,+25.6,037,0110,1686045523,43.264 70,0009,0012,1010.9,+26.0,035,0084,1686046123,43.238 66,0006,0008,1010.8,+26.8,032,0094,1686046723,43.242 66,0005,0007,1010.8,+27.2,032,0096,1686047323,43.388 70,0010,0013,1010.7,+28.2,033,0101,1686047623,43.382 70,0007,0010,1010.6,+27.2,031,0104,1686047923,43.374 70,0004,0006,1010.4,+29.0,027,0096,1686048823,43.426 70,0005,0007,1010.7,+28.2,027,0092,1686049423,43.364 66,0007,0010,1010.6,+28.1,026,0096,1686049723,43.363 70,0004,0006,1010.5,+29.1,025,0111,1686050323,43.366 66,0005,0007,1010.7,+29.5,024,0102,1686050623,43.408 70,0005,0007,1010.3,+29.3,024,0117,1686050923,43.495 66,0007,0010,1010.6,+30.2,025,0096,1686051523,43.506 72,0005,0007,1010.3,+29.4,024,0112,1686051823,43.495 70,0004,0006,1010.4,+29.7,022,0120,1686052123,43.488 66,0003,0005,1010.5,+30.2,021,0098,1686052423,43.518 70,0004,0006,1010.4,+29.8,022,0091,1686052723,43.483 66,0004,0006,1010.4,+30.1,022,0103,1686053023,43.478 70,0004,0006,1010.2,+29.8,021,0107,1686053623,43.465 66,0004,0006,1009.9,+30.5,021,0091,1686053923,43.475 70,0005,0007,1009.7,+29.9,020,0101,1686054223,43.511 72,0005,0007,1010.0,+30.2,022,0111,1686054523,43.619 66,0003,0005,1010.0,+29.4,020,0099,1686055123,43.615 66,0004,0006,1009.8,+30.3,019,0102,1686055723,43.609 66,0003,0005,1010.0,+30.1,020,0107,1686056023,43.639 66,0004,0006,1009.7,+29.5,021,0081,1686056323,43.59 66,0006,0008,1009.9,+28.2,028,0096,1686056623,43.574 64,0006,0008,1009.9,+27.6,029,0111,1686056923,43.58 61,0005,0007,1010.0,+27.6,030,0119,1686057223,43.574 66,0006,0008,1010.2,+27.0,029,0100,1686057523,43.568 72,0008,0011,1009.9,+26.6,031,0123,1686058423,43.698 66,0005,0007,1009.9,+27.8,029,0097,1686058723,43.701 66,0005,0007,1009.7,+27.6,028,0112,1686059623,43.678 59,0008,0011,1009.7,+27.0,029,0104,1686059923,43.69 66,0004,0006,1009.7,+27.6,027,0106,1686060223,43.669 66,0006,0008,1010.2,+28.5,028,0105,1686060523,43.665 66,0005,0007,1009.7,+29.6,025,0103,1686061123,43.664 64,0003,0005,1009.6,+30.1,023,0114,1686061723,43.817 57,0003,0005,1009.7,+28.7,023,0097,1686062323,43.814 64,0003,0005,1009.7,+29.6,022,0122,1686062623,43.814 66,0003,0005,1009.4,+28.6,022,0103,1686062923,43.794 66,0006,0008,1009.6,+29.2,024,0101,1686063223,43.792 66,0003,0005,1009.3,+29.5,023,0083,1686063523,43.783 66,0004,0006,1009.5,+30.0,024,0096,1686063823,43.796 66,0004,0006,1009.4,+29.1,024,0109,1686064123,43.8 66,0006,0008,1009.4,+28.8,025,0095,1686064423,43.798 66,0004,0006,1009.5,+28.2,025,0104,1686064723,43.781 66,0004,0006,1009.2,+28.1,025,0113,1686065023,43.82 66,0003,0005,1009.6,+27.9,026,0078,1686065323,43.922 70,0003,0005,1009.6,+27.5,026,0110,1686065623,43.923 66,0004,0006,1009.3,+27.6,027,0101,1686065923,43.909 66,0006,0008,1009.3,+28.0,027,0093,1686066223,43.892 66,0003,0005,1009.3,+28.0,027,0108,1686066523,43.89 70,0005,0007,1009.3,+28.0,028,0112,1686066823,43.881 70,0004,0006,1009.2,+27.4,027,0092,1686067423,43.878 66,0004,0006,1009.4,+27.1,028,0107,1686067723,43.901 70,0005,0007,1009.6,+26.8,029,0088,1686068023,43.876 66,0003,0005,1009.4,+26.3,030,0098,1686068323,43.875 70,0005,0007,1009.4,+26.0,031,0100,1686068623,43.913 70,0004,0006,1009.6,+25.9,031,0100,1686069224,44.005 66,0003,0005,1009.7,+25.5,031,0120,1686069823,43.991 70,0004,0006,1009.6,+24.8,032,0132,1686070423,43.966 70,0005,0007,1009.7,+24.8,032,0090,1686071623,43.985 70,0005,0007,1009.6,+24.9,032,0113,1686071923,43.961 70,0005,0007,1009.8,+25.0,032,0090,1686072224,44.026 70,0004,0006,1009.6,+25.3,031,0118,1686072524,44.097 72,0004,0006,1009.7,+25.3,032,0098,1686072824,44.088 66,0004,0006,1009.7,+25.3,033,0096,1686073124,44.08 66,0008,0011,1009.9,+25.1,033,0117,1686073424,44.091 72,0003,0005,1010.0,+24.9,032,0116,1686073724,44.077 70,0005,0007,1009.9,+24.6,033,0108,1686074324,44.101 70,0005,0007,1009.9,+24.3,034,0092,1686074624,44.062 70,0007,0010,1009.9,+24.2,034,0104,1686074924,44.053 66,0005,0007,1010.2,+24.1,035,0112,1686075524,44.049 72,0004,0006,1010.1,+23.6,034,0111,1686076724,44.199 70,0004,0006,1010.5,+23.5,034,0103,1686077024,44.212 70,0003,0005,1010.4,+23.3,034,0106,1686077324,44.185 70,0006,0008,1010.6,+23.1,034,0115,1686077624,44.153 70,0008,0011,1010.3,+23.1,033,0117,1686077924,44.209 72,0004,0006,1010.6,+22.8,032,0093,1686078224,44.156 72,0004,0006,1010.7,+22.5,033,0106,1686079124,44.204 74,0007,0010,1010.4,+22.4,033,0107,1686079424,44.184 70,0004,0006,1010.6,+22.3,033,0092,1686079724,44.281 72,0009,0012,1010.8,+22.1,033,0098,1686080324,44.281 70,0004,0006,1010.6,+22.1,033,0108,1686080624,44.281 64,0004,0006,1010.8,+21.7,035,0106,1686081524,44.25 72,0004,0006,1010.9,+21.7,034,0110,1686082124,44.252 72,0004,0006,1011.3,+21.3,036,0094,1686082724,44.231 72,0003,0005,1011.2,+20.9,038,0116,1686083324,44.396 72,0005,0007,1011.0,+20.7,039,0085,1686083924,44.373 66,0011,0015,1011.4,+20.6,039,0093,1686084224,44.362 72,0004,0006,1011.5,+20.3,041,0102,1686085124,44.349 66,0004,0006,1011.3,+20.2,042,0095,1686085424,44.353 72,0004,0006,1011.3,+19.9,043,0109,1686085724,44.341 66,0005,0007,1011.1,+19.8,044,0091,1686086324,44.338 70,0004,0006,1011.1,+19.7,043,0092,1686086624,44.375 70,0007,0010,1011.0,+19.6,044,0098,1686086924,44.63 72,0005,0007,1011.3,+19.6,044,0124,1686087524,44.473 70,0005,0007,1011.2,+19.4,044,0100,1686087824,44.46 59,0004,0006,1011.0,+19.4,045,0086,1686088124,44.452 70,0004,0006,1011.3,+19.2,046,0111,1686088724,44.457 70,0004,0006,1011.1,+19.0,046,0122,1686089024,44.449 72,0006,0008,1011.3,+18.9,047,0113,1686089324,44.456 72,0003,0005,1011.2,+19.0,047,0090,1686089624,44.433 72,0006,0008,1011.3,+18.9,047,0110,1686089924,44.426 66,0008,0011,1011.6,+18.9,048,0114,1686090224,44.463 66,0005,0007,1011.3,+18.4,048,0089,1686092024,44.546 70,0004,0006,1011.3,+18.3,049,0111,1686092624,44.528 70,0005,0007,1011.4,+18.1,050,0115,1686093224,44.522 70,0007,0010,1011.0,+17.9,050,0098,1686093524,44.515 72,0006,0008,1011.3,+17.5,051,0093,1686093824,44.564 72,0004,0006,1011.1,+17.0,053,0102,1686094724,44.648 70,0007,0010,1011.5,+16.7,053,0102,1686095324,44.632 64,0005,0007,1011.1,+16.6,053,0100,1686095624,44.653 72,0004,0006,1011.3,+16.5,055,0104,1686095924,44.625 72,0006,0008,1011.6,+16.4,056,0110,1686096224,44.633 72,0005,0007,1011.4,+16.3,056,0115,1686096524,44.627 72,0007,0010,1011.1,+16.0,056,0104,1686096824,44.628 72,0006,0008,1011.1,+16.1,054,0102,1686097124,44.617 70,0006,0008,1011.3,+16.1,056,0111,1686097424,44.661 72,0004,0006,1011.3,+15.9,057,0111,1686097724,44.763 70,0005,0007,1011.3,+15.7,057,0105,1686098024,44.751 72,0011,0015,1011.2,+15.8,057,0100,1686098324,44.754 66,0005,0007,1011.5,+15.6,058,0100,1686098624,44.745 70,0006,0008,1011.3,+15.4,059,0110,1686099224,44.729 70,0005,0007,1011.3,+15.4,059,0095,1686099524,44.72 72,0005,0007,1011.2,+15.5,059,0116,1686099824,44.731 70,0008,0011,1011.0,+15.4,059,0095,1686100124,44.724 70,0006,0008,1011.3,+15.5,059,0099,1686100424,44.717 72,0006,0008,1010.9,+15.5,060,0109,1686100724,44.718 72,0007,0010,1010.9,+15.7,059,0098,1686101024,44.763 72,0007,0010,1011.0,+15.6,059,0100,1686101324,44.856 72,0005,0007,1011.1,+15.7,059,0115,1686101624,44.85 72,0006,0008,1011.1,+15.7,059,0108,1686101924,44.849 72,0008,0011,1011.1,+15.7,059,0102,1686102524,44.832 70,0007,0010,1010.8,+15.6,059,0117,1686102824,44.829 54,0006,0008,1011.0,+15.8,058,0088,1686103124,44.838 61,0007,0010,1011.0,+15.6,059,0093,1686103424,44.818 61,0010,0013,1010.9,+15.7,059,0108,1686103724,44.814 61,0006,0008,1010.9,+15.8,059,0100,1686104024,44.816 61,0007,0010,1011.0,+15.6,060,0108,1686104324,44.812 61,0006,0008,1010.8,+15.7,059,0110,1686104924,44.951 61,0010,0013,1010.9,+15.8,059,0114,1686105224,44.954 64,0005,0007,1011.2,+15.8,058,0103,1686105524,44.95 61,0006,0008,1011.0,+15.8,058,0111,1686105824,44.948 61,0007,0010,1011.0,+15.8,059,0110,1686106124,44.935 59,0005,0007,1011.0,+15.8,060,0109,1686106424,44.934 64,0007,0010,1011.0,+15.8,059,0089,1686106724,44.925 59,0007,0010,1011.2,+15.8,059,0121,1686107024,44.929 61,0006,0008,1011.3,+15.9,058,0101,1686107324,44.921 61,0008,0011,1011.0,+15.9,059,0095,1686107624,44.914 61,0006,0008,1010.8,+15.7,059,0100,1686107924,44.908 59,0006,0008,1011.2,+15.8,059,0103,1686108224,44.959 64,0007,0010,1010.9,+15.9,059,0103,1686108525,45.05 61,0009,0012,1010.8,+15.7,059,0108,1686108825,45.046 61,0009,0012,1011.1,+15.9,059,0101,1686109125,45.05 64,0006,0008,1010.9,+15.9,060,0110,1686109425,45.046 64,0006,0008,1010.8,+15.9,060,0100,1686109725,45.044 59,0007,0010,1011.0,+16.0,059,0119,1686110025,45.035 61,0008,0011,1011.3,+15.9,060,0101,1686110325,45.022 61,0008,0011,1011.1,+16.0,059,0105,1686110625,45.025 61,0008,0011,1011.0,+16.1,059,0118,1686110925,45.014 64,0007,0010,1011.2,+16.1,059,0112,1686111225,45.012 64,0006,0008,1010.9,+16.1,059,0093,1686111525,45.006 61,0006,0008,1011.0,+16.1,060,0096,1686111825,45.055 59,0006,0008,1010.9,+16.1,061,0095,1686112125,45.145 61,0007,0010,1011.0,+16.1,062,0101,1686112425,45.139 61,0005,0007,1011.1,+16.0,063,0112,1686112725,45.14 61,0006,0008,1011.2,+15.9,066,0102,1686113025,45.133 61,0007,0010,1011.5,+16.0,066,0116,1686113325,45.136 61,0008,0011,1011.3,+15.9,067,0122,1686113625,45.134 61,0009,0012,1011.3,+15.7,066,0106,1686114225,45.122 76,0008,0011,1011.1,+15.6,067,0097,1686114525,45.109 72,0008,0011,1010.9,+15.8,067,0098,1686114825,45.105 72,0009,0012,1011.0,+15.8,066,0103,1686115125,45.106 72,0010,0013,1011.0,+15.8,065,0108,1686115425,45.147 72,0007,0010,1011.0,+15.7,066,0105,1686115725,45.245 74,0007,0010,1011.2,+15.8,067,0098,1686116025,45.245 70,0008,0011,1011.4,+16.0,067,0096,1686116625,45.24 70,0007,0010,1011.4,+15.9,067,0101,1686116925,45.23 70,0007,0010,1011.2,+15.8,067,0118,1686117225,45.219 70,0007,0010,1011.5,+15.7,067,0108,1686117525,45.216 66,0009,0012,1011.3,+15.8,067,0119,1686117825,45.229 70,0010,0013,1011.3,+16.0,067,0096,1686118125,45.213 70,0012,0016,1011.2,+16.1,065,0110,1686118425,45.2 70,0008,0011,1011.6,+16.0,064,0114,1686118725,45.209 70,0008,0011,1011.6,+16.0,064,0118,1686119025,45.247 70,0009,0012,1011.1,+15.9,065,0117,1686119625,45.342 70,0012,0016,1011.5,+16.2,064,0109,1686119925,45.341 70,0008,0011,1011.8,+16.3,064,0108,1686120525,45.328 70,0010,0013,1011.9,+16.2,066,0091,1686120825,45.322 70,0008,0011,1011.8,+16.4,065,0123,1686121125,45.317 70,0012,0016,1011.9,+16.3,067,0109,1686121425,45.338 70,0013,0017,1011.8,+16.7,065,0101,1686121725,45.304 70,0008,0011,1011.7,+16.9,065,0104,1686122325,45.304 70,0013,0017,1011.8,+16.9,065,0106,1686122625,45.338 70,0009,0012,1011.6,+17.4,067,0098,1686123825,45.439 70,0010,0013,1011.5,+17.7,066,0110,1686124425,45.426 70,0011,0015,1011.6,+18.2,065,0084,1686125925,45.407 70,0015,0021,1011.8,+18.6,065,0094,1686126225,45.449 72,0009,0012,1011.5,+18.8,061,0106,1686126525,45.552 70,0012,0016,1011.5,+19.3,059,0106,1686126825,45.542 70,0009,0012,1011.5,+19.8,059,0097,1686127125,45.534 70,0011,0015,1011.4,+20.2,057,0106,1686127425,45.549 70,0015,0021,1011.1,+20.7,057,0089,1686127725,45.521 66,0010,0013,1011.7,+20.3,056,0105,1686128025,45.515 66,0010,0013,1011.5,+21.4,054,0109,1686128325,45.512 70,0007,0010,1011.3,+21.7,053,0102,1686128625,45.523 66,0007,0010,1011.5,+21.8,052,0118,1686128925,45.51 66,0009,0012,1011.5,+22.5,050,0120,1686129225,45.505 70,0008,0011,1011.2,+22.6,050,0089,1686129825,45.543 72,0009,0012,1011.1,+22.7,049,0099,1686131625,45.62 66,0012,0016,1010.9,+23.2,048,0114,1686131925,45.611 66,0006,0008,1011.3,+23.4,048,0106,1686132525,45.594 70,0010,0013,1011.2,+23.0,048,0086,1686132825,45.587 70,0009,0012,1010.8,+22.4,050,0102,1686133425,45.636 66,0009,0012,1010.8,+22.2,050,0099,1686133725,45.734 70,0008,0011,1010.9,+22.6,049,0116,1686134325,45.725 70,0005,0007,1010.9,+22.2,050,0101,1686134625,45.713 54,0004,0006,1010.8,+22.1,051,0085,1686134925,45.723 70,0008,0011,1011.0,+21.5,053,0098,1686135225,45.705 70,0006,0008,1010.8,+21.7,052,0120,1686135525,45.7 70,0007,0010,1010.8,+22.4,051,0102,1686135825,45.693 70,0008,0011,1010.9,+23.1,050,0098,1686136125,45.69 70,0010,0013,1011.0,+22.9,051,0096,1686136425,45.692 70,0006,0008,1010.9,+23.7,050,0102,1686137325,45.828 70,0013,0017,1010.8,+23.3,051,0108,1686137625,45.841 66,0010,0013,1010.7,+24.3,049,0098,1686137925,45.827 61,0008,0011,1010.6,+24.8,048,0117,1686138225,45.817 70,0007,0010,1010.9,+24.7,047,0095,1686139125,45.831 66,0012,0016,1010.5,+26.5,045,0110,1686139725,45.805 66,0008,0011,1010.5,+24.9,047,0098,1686140325,45.797 66,0010,0013,1010.4,+24.5,048,0103,1686140625,45.838 70,0007,0010,1010.5,+25.3,047,0108,1686140925,45.939 66,0008,0011,1010.4,+25.0,047,0108,1686141225,45.94 64,0009,0012,1010.7,+24.6,047,0109,1686141525,45.916 66,0010,0013,1010.5,+24.5,048,0094,1686142125,45.957 66,0011,0015,1010.6,+24.5,048,0090,1686142425,45.894 70,0014,0018,1010.6,+23.5,051,0115,1686142725,45.899 66,0009,0012,1010.4,+24.6,049,0123,1686143025,45.884 66,0010,0013,1010.5,+24.9,048,0093,1686143325,45.881 70,0010,0013,1010.2,+24.8,049,0106,1686143625,45.887 66,0013,0017,1010.1,+24.4,049,0112,1686143925,45.875 70,0010,0013,1010.3,+23.6,051,0111,1686144225,45.927 66,0009,0012,1010.3,+23.4,052,0105,1686144526,46.023 66,0009,0012,1010.4,+23.2,052,0106,1686145126,46.05 66,0011,0015,1010.4,+22.7,055,0104,1686145426,46.005 66,0012,0016,1010.3,+22.9,055,0093,1686145725,46 66,0010,0013,1010.1,+22.6,054,0100,1686146026,46.019 64,0010,0013,1010.1,+22.8,054,0095,1686146625,45.987 70,0009,0012,1010.4,+23.5,053,0094,1686146925,45.978 70,0010,0013,1009.8,+25.3,050,0112,1686149626,46.08 70,0010,0013,1009.7,+23.8,054,0081,1686150226,46.093 66,0007,0010,1009.6,+24.1,052,0092,1686151126,46.066 66,0007,0010,1009.5,+24.8,049,0109,1686151726,46.207 72,0005,0007,1009.5,+25.3,045,0099,1686152326,46.205 66,0010,0013,1009.5,+25.9,044,0117,1686152626,46.238 66,0004,0006,1009.6,+26.4,042,0120,1686152926,46.186 70,0009,0012,1009.5,+24.7,049,0087,1686154126,46.178 59,0011,0015,1009.5,+24.0,050,0083,1686154426,46.175 70,0007,0010,1009.5,+23.8,051,0090,1686155026,46.221 70,0011,0015,1009.6,+22.9,054,0111,1686155326,46.295 66,0009,0012,1009.8,+23.2,053,0096,1686155626,46.326 70,0007,0010,1009.7,+23.0,053,0125,1686155926,46.291 66,0008,0011,1009.3,+24.4,050,0104,1686156526,46.287 70,0009,0012,1009.4,+24.1,051,0128,1686157126,46.28 70,0009,0012,1009.5,+24.6,050,0112,1686157426,46.283 66,0010,0013,1009.4,+23.5,052,0109,1686158026,46.296 74,0009,0012,1009.6,+22.8,054,0088,1686158326,46.258 66,0012,0016,1009.8,+22.4,055,0089,1686158626,46.31 66,0010,0013,1009.5,+21.8,057,0098,1686158926,46.399 66,0011,0015,1009.3,+21.9,058,0097,1686159226,46.394 70,0013,0017,1009.7,+22.1,057,0097,1686159526,46.396 66,0009,0012,1009.7,+22.0,058,0111,1686159826,46.384 70,0009,0012,1009.5,+21.8,059,0111,1686160426,46.372 66,0010,0013,1009.7,+22.0,059,0105,1686160726,46.369 70,0012,0016,1009.4,+21.6,060,0095,1686161326,46.378 70,0012,0016,1009.2,+21.4,061,0101,1686161626,46.366 72,0017,0023,1009.6,+21.0,062,0105,1686162526,46.484 66,0011,0015,1009.6,+20.9,062,0088,1686162826,46.55 66,0015,0021,1009.6,+20.9,061,0092,1686163126,46.485 70,0010,0013,1009.6,+20.8,062,0079,1686163426,46.475 70,0014,0018,1009.7,+20.7,062,0109,1686164326,46.486 70,0012,0016,1009.5,+20.1,063,0096,1686165226,46.444 70,0013,0017,1009.6,+20.0,063,0098,1686165526,46.449 70,0015,0021,1009.4,+19.7,064,0098,1686165826,46.496 66,0016,0022,1009.3,+19.7,063,0109,1686166126,46.609 70,0019,0026,1009.6,+19.4,064,0114,1686166726,46.649 66,0013,0017,1009.4,+19.3,065,0106,1686167026,46.575 70,0014,0018,1009.5,+19.3,064,0110,1686167326,46.566 61,0019,0026,1009.7,+19.2,065,0121,1686167626,46.588 70,0024,0032,1009.6,+19.0,065,0110,1686168226,46.554 66,0017,0023,1009.6,+18.7,066,0123,1686168826,46.577 70,0018,0024,1009.4,+18.6,067,0107,1686169126,46.534 70,0016,0022,1009.8,+18.5,067,0106,1686169426,46.578 70,0030,0042,1009.8,+18.5,067,0131,1686169726,46.686 70,0026,0036,1009.8,+18.5,066,0097,1686170026,46.689 59,0028,0038,1009.8,+18.4,066,0109,1686170326,46.677 59,0019,0026,1009.7,+18.4,068,0091,1686170626,46.669 49,0025,0034,1010.0,+18.2,067,0095,1686170926,46.677 72,0014,0018,1010.0,+18.2,069,0095,1686171526,46.701 74,0015,0021,1009.9,+18.1,068,0104,1686171826,46.652 70,0015,0021,1009.8,+18.0,068,0121,1686172126,46.644 72,0036,0049,1009.7,+17.7,069,0114,1686172726,46.644 74,0017,0023,1009.7,+17.7,068,0096,1686173026,46.746 74,0014,0018,1009.6,+17.6,070,0109,1686173626,46.964 74,0013,0017,1009.7,+17.5,070,0107,1686173926,46.856 74,0012,0016,1009.9,+17.4,070,0114,1686174226,46.801 74,0013,0017,1009.6,+17.0,072,0104,1686175426,46.746 72,0017,0023,1009.6,+17.0,071,0119,1686175726,46.744 70,0015,0021,1009.5,+17.0,072,0098,1686176026,46.747 74,0015,0021,1009.6,+16.9,072,0091,1686176326,46.731 72,0015,0021,1009.5,+17.0,072,0100,1686176626,46.78 72,0014,0018,1009.7,+16.9,072,0108,1686176926,46.878 72,0017,0023,1009.6,+16.8,072,0108,1686177226,46.872 74,0016,0022,1009.9,+16.7,073,0097,1686177526,46.887 72,0015,0021,1009.8,+16.7,072,0094,1686177826,46.854 70,0014,0018,1009.8,+16.6,072,0100,1686178426,46.834 74,0015,0021,1009.5,+16.4,073,0100,1686178726,46.836 72,0015,0021,1009.7,+16.3,074,0117,1686179026,46.852 72,0014,0018,1009.6,+15.9,074,0095,1686181426,46.949 72,0013,0017,1009.6,+15.6,074,0118,1686183226,46.917 64,0012,0016,1009.1,+15.6,073,0110,1686183826,46.962 64,0013,0017,1009.2,+15.3,073,0094,1686184127,47.061 64,0014,0018,1009.1,+15.3,074,0094,1686184427,47.05 64,0014,0018,1009.0,+15.3,074,0120,1686184727,47.05 64,0017,0023,1009.6,+15.1,075,0105,1686185027,47.039 64,0018,0024,1009.0,+14.9,076,0115,1686185927,47.043 64,0024,0032,1009.0,+14.9,075,0108,1686186227,47.031 64,0015,0021,1009.0,+14.9,075,0099,1686186527,47.031 64,0015,0021,1009.1,+14.8,075,0134,1686186827,47.026 64,0015,0021,1009.0,+14.7,074,0102,1686187127,47.029 64,0014,0018,1008.9,+14.7,075,0100,1686187427,47.067 64,0017,0023,1008.8,+14.6,074,0109,1686187727,47.163 59,0013,0017,1009.2,+14.5,074,0116,1686188027,47.171 61,0015,0021,1008.5,+14.7,075,0119,1686188327,47.154 61,0016,0022,1009.1,+14.5,076,0110,1686188927,47.16 64,0015,0021,1008.7,+14.5,075,0103,1686189227,47.156 61,0017,0023,1009.1,+14.5,075,0100,1686189527,47.125 64,0017,0023,1008.7,+14.3,076,0106,1686189827,47.126 64,0016,0022,1008.7,+14.4,075,0116,1686190127,47.124 64,0017,0023,1008.9,+14.4,075,0119,1686190427,47.115 64,0016,0022,1008.5,+14.3,075,0114,1686190727,47.126 61,0017,0023,1008.6,+14.3,075,0108,1686191027,47.163 64,0020,0027,1008.7,+14.0,077,0119,1686191327,47.273 61,0017,0023,1008.7,+14.3,075,0089,1686191627,47.268 59,0019,0026,1008.7,+14.4,075,0099,1686193727,47.214 64,0022,0029,1008.6,+14.3,076,0102,1686194027,47.212 64,0022,0029,1008.7,+14.4,077,0113,1686194327,47.21 74,0020,0027,1008.5,+14.3,076,0096,1686194627,47.256 72,0021,0028,1008.7,+14.4,077,0106,1686194927,47.338 72,0023,0031,1008.7,+14.4,076,0111,1686195227,47.346 70,0022,0029,1008.6,+14.4,076,0101,1686195527,47.347 72,0019,0026,1008.5,+14.3,077,0111,1686196427,47.33 72,0019,0026,1008.6,+14.3,076,0116,1686196727,47.329 72,0022,0029,1008.7,+14.3,077,0112,1686197927,47.32 70,0021,0028,1008.7,+14.3,077,0114,1686198227,47.354 72,0025,0034,1008.7,+14.6,076,0096,1686198827,47.453 74,0023,0031,1008.3,+14.6,077,0111,1686199127,47.455 72,0024,0032,1008.8,+14.8,076,0100,1686199427,47.451 72,0020,0027,1008.7,+15.0,075,0111,1686199727,47.44 74,0023,0031,1008.8,+15.1,075,0086,1686200027,47.439 76,0024,0032,1008.6,+15.3,075,0093,1686200327,47.45 76,0020,0027,1008.5,+15.4,075,0095,1686200627,47.421 72,0022,0029,1008.5,+15.6,074,0106,1686200927,47.415 72,0020,0027,1008.7,+15.7,074,0115,1686201227,47.408 72,0020,0027,1008.8,+16.2,072,0118,1686201827,47.446 70,0021,0028,1008.7,+16.4,072,0107,1686202127,47.572 72,0022,0029,1008.7,+16.4,072,0106,1686202427,47.551 70,0018,0024,1009.0,+16.3,072,0111,1686202727,47.536 72,0019,0026,1008.9,+16.6,071,0094,1686203027,47.521 70,0023,0031,1008.8,+16.9,070,0096,1686203327,47.525 70,0021,0028,1008.8,+17.1,070,0119,1686203627,47.525 72,0016,0022,1008.8,+17.3,069,0110,1686203927,47.516 70,0016,0022,1008.8,+18.7,065,0092,1686205127,47.529 72,0012,0016,1008.7,+18.8,064,0119,1686205727,47.656 72,0013,0017,1008.6,+19.4,063,0104,1686206027,47.645 74,0013,0017,1008.5,+19.3,063,0115,1686206327,47.643 66,0011,0015,1008.5,+19.7,060,0110,1686206927,47.629 74,0011,0015,1008.9,+20.5,058,0120,1686207527,47.629 70,0012,0016,1008.8,+20.9,057,0111,1686207827,47.634 72,0011,0015,1008.8,+21.2,056,0101,1686208127,47.613 74,0010,0013,1008.7,+20.6,057,0132,1686208427,47.606 70,0012,0016,1008.4,+21.4,056,0101,1686208727,47.607 66,0008,0011,1008.6,+21.4,054,0103,1686209027,47.664 70,0008,0011,1008.7,+22.3,052,0125,1686210527,47.728 70,0009,0012,1008.5,+22.1,051,0103,1686210827,47.724 72,0007,0010,1008.5,+22.7,051,0085,1686211127,47.726 72,0007,0010,1008.5,+23.4,049,0101,1686211727,47.719 70,0007,0010,1008.6,+23.4,049,0099,1686212027,47.701 72,0008,0011,1008.5,+23.4,047,0103,1686212327,47.701 72,0007,0010,1008.5,+23.3,048,0107,1686213227,47.837 70,0005,0007,1008.3,+23.7,046,0104,1686213527,47.841 70,0006,0008,1008.2,+24.6,044,0108,1686214127,47.831 66,0008,0011,1008.2,+24.6,044,0107,1686214427,47.828 70,0007,0010,1008.4,+25.4,043,0088,1686214727,47.818 70,0006,0008,1008.1,+25.0,043,0107,1686215027,47.818 66,0005,0007,1008.1,+25.3,043,0103,1686215327,47.82 70,0006,0008,1008.3,+26.2,041,0103,1686216227,47.861 72,0006,0008,1008.2,+26.5,041,0117,1686216527,47.969 72,0010,0013,1008.1,+26.8,040,0104,1686216827,47.986 72,0008,0011,1008.0,+26.0,042,0111,1686217127,47.937 66,0006,0008,1007.8,+27.0,040,0090,1686217727,47.936 66,0010,0013,1007.7,+27.6,039,0110,1686218027,47.935 72,0009,0012,1007.7,+28.1,039,0098,1686218327,47.929 70,0005,0007,1007.8,+27.6,039,0102,1686218627,47.918 72,0005,0007,1007.6,+28.5,037,0096,1686219227,47.911 72,0006,0008,1007.5,+28.3,037,0096,1686219527,47.909 66,0005,0007,1007.5,+28.4,037,0122,1686219827,47.958 72,0007,0010,1007.4,+28.2,037,0127,1686220428,48.041 66,0005,0007,1007.3,+28.4,038,0097,1686221028,48.036 72,0007,0010,1007.5,+26.5,041,0074,1686221628,48.044 70,0007,0010,1007.1,+26.8,041,0121,1686221928,48.039 66,0006,0008,1007.3,+27.8,040,0102,1686222228,48.025 70,0006,0008,1007.1,+28.6,037,0123,1686222528,48.021 72,0004,0006,1007.0,+29.4,036,0097,1686222828,48.015 72,0006,0008,1007.2,+27.8,039,0082,1686223128,48.054 70,0007,0010,1007.1,+27.1,041,0109,1686223728,48.167 72,0007,0010,1006.9,+26.5,041,0092,1686224628,48.146 70,0008,0011,1007.1,+26.3,041,0107,1686225228,48.262 66,0005,0007,1007.0,+26.2,040,0102,1686225528,48.126 72,0007,0010,1006.8,+26.2,042,0101,1686225828,48.121 70,0007,0010,1006.7,+26.5,042,0107,1686226128,48.136 61,0005,0007,1006.6,+27.6,042,0103,1686227328,48.245 61,0006,0008,1006.5,+29.1,039,0091,1686227628,48.246 59,0006,0008,1006.6,+29.5,037,0102,1686227928,48.238 61,0006,0008,1006.2,+29.6,035,0096,1686228228,48.237 64,0005,0007,1006.6,+29.4,036,0089,1686228528,48.235 59,0004,0006,1006.3,+29.0,035,0110,1686229428,48.217 59,0004,0006,1006.1,+29.3,033,0114,1686230028,48.221 61,0006,0008,1006.3,+28.0,038,0103,1686230328,48.208 61,0007,0010,1006.3,+26.4,047,0097,1686230628,48.261 61,0009,0012,1006.3,+24.8,056,0088,1686231228,48.347 61,0007,0010,1006.2,+24.7,057,0098,1686231528,48.353 61,0008,0011,1006.5,+24.0,060,0097,1686231828,48.335 61,0006,0008,1006.2,+25.5,056,0109,1686232128,48.353 57,0008,0011,1005.9,+28.5,044,0127,1686233028,48.338 61,0006,0008,1005.8,+28.3,043,0112,1686233328,48.375 61,0007,0010,1005.6,+29.7,037,0115,1686234828,48.462 61,0007,0010,1005.5,+29.0,042,0093,1686235128,48.461 61,0005,0007,1005.5,+28.5,042,0113,1686235428,48.45 59,0006,0008,1005.5,+28.0,043,0108,1686235728,48.441 61,0006,0008,1005.5,+28.2,044,0122,1686236028,48.433 61,0009,0012,1005.4,+27.9,043,0104,1686236328,48.441 61,0008,0011,1005.5,+27.8,042,0103,1686236628,48.423 61,0006,0008,1005.5,+28.2,044,0099,1686236928,48.419 59,0008,0011,1005.6,+27.9,043,0116,1686237228,48.425 61,0010,0013,1005.7,+27.7,043,0108,1686237828,48.494 59,0008,0011,1005.4,+28.9,042,0112,1686238128,48.558 59,0010,0013,1005.8,+28.3,040,0099,1686238428,48.552 61,0005,0007,1005.5,+29.0,039,0100,1686238728,48.548 61,0006,0008,1005.5,+29.5,038,0117,1686239028,48.577 61,0005,0007,1005.2,+29.1,037,0094,1686239328,48.543 61,0007,0010,1005.3,+29.3,037,0103,1686239628,48.551 61,0006,0008,1005.1,+28.2,040,0115,1686239928,48.589 61,0007,0010,1004.7,+28.3,042,0106,1686240528,48.531 61,0007,0010,1005.2,+29.3,039,0110,1686241128,48.522 54,0007,0010,1005.3,+30.0,038,0108,1686241428,48.567 61,0008,0011,1005.0,+30.3,039,0113,1686241728,48.661 59,0007,0010,1005.1,+30.5,038,0123,1686242028,48.682 61,0007,0010,1005.0,+31.3,036,0108,1686242328,48.65 59,0010,0013,1005.0,+32.0,034,0090,1686242628,48.653 61,0013,0017,1005.0,+31.4,035,0107,1686242928,48.66 61,0005,0007,1005.2,+30.7,035,0117,1686243528,48.665 61,0006,0008,1005.6,+29.8,032,0111,1686243828,48.648 61,0004,0006,1005.3,+28.6,029,0106,1686244428,48.629 61,0003,0005,1005.4,+27.5,029,0099,1686244728,48.621 64,0004,0006,1005.1,+27.3,030,0088,1686245028,48.663 64,0003,0005,1005.5,+26.4,031,0124,1686245628,48.76 61,0004,0006,1005.4,+26.1,032,0099,1686245928,48.741 64,0004,0006,1005.4,+25.4,033,0108,1686246228,48.737 64,0005,0007,1005.8,+25.0,034,0095,1686246528,48.742 66,0010,0013,1005.6,+24.7,035,0106,1686246828,48.728 74,0004,0006,1005.6,+24.8,037,0112,1686247128,48.722 64,0004,0006,1005.5,+24.4,038,0091,1686247428,48.728 59,0005,0007,1005.5,+24.2,038,0110,1686247728,48.727 64,0006,0008,1005.8,+24.0,039,0098,1686248328,48.706 61,0007,0010,1005.9,+23.6,041,0097,1686248628,48.753 64,0008,0011,1005.9,+23.3,043,0110,1686248928,48.846 61,0006,0008,1005.7,+22.8,047,0105,1686249228,48.868 74,0005,0007,1005.4,+22.9,048,0095,1686249528,48.853 64,0006,0008,1005.4,+22.2,050,0112,1686250128,48.855 64,0008,0011,1005.6,+22.0,053,0108,1686250728,48.825 61,0006,0008,1005.7,+22.3,053,0116,1686251028,48.823 64,0007,0010,1006.0,+22.1,053,0101,1686251328,48.81 66,0011,0015,1005.9,+22.1,055,0108,1686251628,48.797 64,0008,0011,1005.8,+22.1,055,0103,1686251928,48.795 64,0009,0012,1006.1,+21.7,057,0123,1686252228,48.839 64,0009,0012,1006.2,+20.9,059,0107,1686253128,48.927 61,0007,0010,1006.3,+20.8,059,0109,1686253428,48.929 61,0006,0008,1006.5,+20.6,059,0111,1686254028,48.932 61,0015,0021,1006.4,+20.5,059,0112,1686254328,48.924 61,0007,0010,1006.4,+20.4,060,0117,1686254628,48.914 61,0010,0013,1006.6,+20.3,059,0110,1686254928,48.93 59,0007,0010,1006.4,+20.0,060,0112,1686255228,48.899 61,0006,0008,1006.8,+20.0,060,0098,1686255528,48.907 61,0011,0015,1006.5,+19.8,060,0115,1686255829,49.026 61,0009,0012,1006.6,+19.6,061,0106,1686256129,49.038 61,0007,0010,1006.8,+19.7,057,0132,1686256429,49.157 59,0007,0010,1006.9,+19.8,057,0106,1686256729,49.039 59,0006,0008,1006.6,+19.6,057,0105,1686257029,49.035 61,0010,0013,1006.4,+19.5,058,0122,1686257329,49.012 61,0006,0008,1006.7,+19.4,058,0115,1686257629,49.009 61,0007,0010,1006.7,+19.2,059,0100,1686257929,49.002 61,0006,0008,1006.7,+19.0,059,0096,1686258229,49.002 64,0008,0011,1007.0,+18.9,060,0098,1686258828,48.987 57,0009,0012,1007.0,+18.8,059,0088,1686259128,48.998 59,0006,0008,1006.8,+18.4,062,0110,1686259729,49.183 70,0008,0011,1006.7,+18.2,062,0099,1686260329,49.112 72,0007,0010,1006.7,+18.1,063,0105,1686260629,49.087 72,0007,0010,1006.8,+18.1,062,0104,1686260929,49.117 70,0006,0008,1007.0,+17.7,064,0123,1686261829,49.149 72,0006,0008,1007.2,+17.6,065,0096,1686262429,49.085 59,0009,0012,1007.3,+17.2,066,0102,1686262729,49.129 59,0007,0010,1007.3,+17.3,065,0102,1686263329,49.215 61,0009,0012,1007.2,+17.1,066,0137,1686263929,49.209 59,0006,0008,1007.2,+17.2,066,0104,1686264229,49.208 59,0007,0010,1007.0,+16.9,067,0107,1686264529,49.191 59,0007,0010,1007.3,+16.8,067,0109,1686264829,49.193 57,0007,0010,1007.3,+16.7,068,0121,1686265129,49.195 59,0007,0010,1007.0,+16.8,067,0091,1686265429,49.185 66,0009,0012,1007.2,+16.4,069,0117,1686266029,49.188 64,0008,0011,1007.2,+16.6,068,0101,1686266329,49.171 64,0007,0010,1007.1,+16.3,069,0126,1686266629,49.228 64,0011,0015,1007.0,+16.2,069,0115,1686266929,49.323 66,0008,0011,1006.8,+16.2,069,0106,1686267229,49.318 42,0009,0012,1006.6,+16.2,070,0108,1686267829,49.305 64,0009,0012,1006.6,+15.9,071,0084,1686268129,49.298 66,0008,0011,1006.4,+16.0,069,0116,1686268429,49.297 61,0007,0010,1006.7,+16.0,069,0096,1686268729,49.297 61,0008,0011,1006.8,+16.0,069,0100,1686269029,49.305 59,0008,0011,1006.7,+15.7,070,0107,1686269629,49.276 59,0008,0011,1006.5,+15.8,070,0101,1686269929,49.285 57,0007,0010,1006.3,+15.5,071,0102,1686270229,49.36 64,0008,0011,1006.3,+15.5,072,0108,1686270529,49.411 64,0009,0012,1006.5,+15.3,072,0105,1686270829,49.409 64,0010,0013,1006.5,+15.5,071,0108,1686271429,49.403 64,0007,0010,1006.7,+15.6,071,0142,1686271729,49.39 64,0008,0011,1007.0,+15.4,072,0098,1686272029,49.387 57,0009,0012,1006.7,+15.4,072,0109,1686272329,49.407 61,0010,0013,1006.8,+15.3,073,0099,1686272629,49.382 57,0008,0011,1006.4,+15.4,073,0112,1686272929,49.373 61,0008,0011,1006.6,+15.1,073,0097,1686273529,49.364 64,0010,0013,1006.7,+15.3,072,0104,1686273829,49.488 59,0008,0011,1006.8,+15.0,073,0101,1686274129,49.502 59,0008,0011,1006.7,+14.9,074,0089,1686274729,49.498 57,0008,0011,1006.4,+14.7,075,0100,1686275329,49.489 57,0009,0012,1006.3,+14.7,073,0091,1686275929,49.467 59,0009,0012,1006.6,+14.5,074,0105,1686276229,49.48 61,0010,0013,1006.3,+14.6,073,0102,1686276529,49.46 57,0010,0013,1006.3,+14.3,074,0096,1686277129,49.469 59,0009,0012,1006.7,+14.5,074,0086,1686277429,49.511 59,0009,0012,1006.5,+14.4,073,0112,1686277729,49.62 61,0008,0011,1006.5,+14.1,075,0111,1686278329,49.623 64,0008,0011,1006.7,+14.0,075,0102,1686279229,49.592 64,0011,0015,1006.7,+14.0,074,0110,1686279829,49.573 64,0010,0013,1006.6,+13.9,075,0100,1686280129,49.568 64,0010,0013,1006.5,+13.9,076,0106,1686280429,49.567 61,0013,0017,1006.6,+14.0,075,0110,1686280729,49.562 66,0009,0012,1006.8,+13.8,075,0102,1686281029,49.616 61,0008,0011,1006.7,+13.7,075,0103,1686281329,49.699 64,0009,0012,1006.7,+13.7,075,0090,1686281629,49.701 59,0010,0013,1006.8,+13.8,075,0127,1686281929,49.702 59,0009,0012,1006.8,+13.9,075,0106,1686282529,49.681 59,0011,0015,1007.1,+14.0,074,0093,1686282829,49.681 61,0009,0012,1006.7,+14.0,074,0116,1686283429,49.681 57,0010,0013,1007.0,+14.0,075,0112,1686283729,49.672 37,0009,0012,1007.0,+13.9,074,0105,1686284029,49.681 57,0011,0015,1006.7,+14.0,075,0122,1686284329,49.671 59,0010,0013,1006.7,+14.0,074,0100,1686284629,49.725 40,0010,0013,1006.7,+14.2,074,0106,1686285229,49.805 59,0012,0016,1006.7,+14.2,074,0114,1686285529,49.806 40,0009,0012,1006.7,+14.2,074,0102,1686285829,49.81 59,0009,0012,1007.0,+14.4,074,0120,1686286129,49.795 57,0010,0013,1006.8,+14.6,073,0116,1686286429,49.793 59,0010,0013,1006.9,+14.8,072,0100,1686286729,49.796 64,0011,0015,1007.0,+15.1,072,0109,1686287329,49.782 57,0009,0012,1006.9,+15.4,071,0101,1686287929,49.887 59,0012,0016,1006.9,+15.6,071,0106,1686288229,49.828 57,0008,0011,1006.8,+15.9,070,0116,1686288529,49.919 57,0010,0013,1007.1,+16.2,069,0104,1686288829,49.911 54,0010,0013,1007.3,+16.6,068,0105,1686289129,49.914 61,0011,0015,1007.1,+16.8,068,0098,1686289429,49.911 57,0008,0011,1006.9,+17.2,068,0096,1686289729,49.893 57,0011,0015,1006.9,+17.7,065,0092,1686290029,49.894 59,0009,0012,1007.1,+18.1,065,0104,1686290329,49.893 57,0007,0010,1007.0,+19.1,060,0111,1686291529,49.873 57,0006,0008,1007.3,+19.4,058,0100,1686291829,49.909 61,0005,0007,1007.0,+19.7,056,0093,1686292130,50.016 59,0007,0010,1007.0,+20.0,057,0100,1686292430,50.014 59,0008,0011,1006.9,+20.9,055,0100,1686293330,50.05 61,0006,0008,1006.8,+20.9,054,0104,1686293629,49.993 59,0005,0007,1006.9,+21.2,053,0100,1686293929,49.985 61,0006,0008,1007.0,+21.8,051,0099,1686294229,49.982 59,0005,0007,1007.0,+21.9,050,0115,1686294529,49.997 59,0005,0007,1006.7,+22.3,049,0110,1686294829,49.976 59,0004,0006,1006.8,+22.5,049,0100,1686295129,49.963 59,0005,0007,1006.9,+22.6,047,0120,1686295430,50.017 59,0007,0010,1006.9,+22.8,047,0091,1686295730,50.196 59,0005,0007,1006.8,+23.2,045,0096,1686296030,50.102 59,0005,0007,1007.2,+23.4,045,0105,1686296330,50.098 57,0007,0010,1006.7,+23.5,045,0098,1686296630,50.115 59,0005,0007,1006.9,+23.8,045,0120,1686296930,50.089 57,0004,0006,1006.8,+23.9,044,0096,1686297230,50.11 61,0006,0008,1006.7,+24.6,042,0121,1686297830,50.091 57,0005,0007,1006.6,+24.8,042,0090,1686298130,50.081 59,0005,0007,1006.5,+25.3,042,0110,1686298730,50.058 64,0006,0008,1006.6,+25.8,040,0105,1686299330,50.222 59,0004,0006,1006.8,+25.9,041,0111,1686299630,50.212 64,0005,0007,1006.3,+26.4,039,0118,1686299930,50.281 66,0008,0011,1006.7,+26.6,039,0082,1686300230,50.203 61,0005,0007,1006.5,+26.9,039,0093,1686300530,50.196 61,0004,0006,1006.3,+27.0,038,0093,1686300830,50.192 61,0003,0005,1006.4,+27.3,037,0108,1686301130,50.196 70,0005,0007,1006.1,+26.9,036,0109,1686301730,50.185 57,0005,0007,1006.2,+26.9,036,0095,1686302030,50.187 57,0005,0007,1006.3,+27.6,036,0088,1686302330,50.191 57,0005,0007,1006.3,+27.9,036,0119,1686302930,50.327 54,0003,0005,1006.0,+28.4,037,0122,1686303230,50.31 61,0004,0006,1006.1,+29.1,034,0109,1686303530,50.299 59,0005,0007,1005.9,+28.4,033,0104,1686303830,50.301 59,0005,0007,1006.2,+28.6,033,0105,1686304130,50.297 57,0004,0006,1006.1,+29.2,032,0101,1686304430,50.293 70,0005,0007,1006.1,+28.7,033,0122,1686304730,50.284 70,0004,0006,1005.9,+29.2,030,0116,1686305330,50.276 70,0003,0005,1005.8,+28.8,031,0113,1686305630,50.269 72,0003,0005,1006.0,+28.8,030,0108,1686305930,50.258 72,0006,0008,1006.1,+29.7,029,0111,1686306230,50.319 70,0005,0007,1006.0,+29.8,029,0113,1686306530,50.422 70,0004,0006,1006.2,+30.1,029,0121,1686307130,50.411 59,0002,0003,1006.0,+30.4,028,0090,1686307430,50.399 57,0005,0007,1005.6,+30.2,028,0103,1686307730,50.421 70,0003,0005,1005.5,+30.1,027,0110,1686308030,50.39 70,0005,0007,1005.7,+30.5,027,0100,1686308330,50.391 61,0005,0007,1005.8,+30.7,026,0100,1686308630,50.413 57,0006,0008,1005.6,+30.6,026,0097,1686308930,50.386 61,0003,0005,1005.6,+30.5,026,0106,1686309230,50.466 59,0005,0007,1005.7,+30.5,026,0098,1686309530,50.378 66,0004,0006,1005.6,+31.0,025,0103,1686309830,50.422 59,0004,0006,1005.4,+31.1,026,0090,1686310130,50.548 64,0003,0005,1005.4,+31.2,025,0109,1686310430,50.519 59,0004,0006,1005.3,+31.2,026,0098,1686310730,50.524 70,0004,0006,1005.6,+31.7,024,0092,1686311030,50.513 61,0005,0007,1005.4,+30.8,025,0106,1686311330,50.499 59,0003,0005,1005.3,+31.2,024,0102,1686311630,50.495 59,0004,0006,1005.4,+31.3,025,0113,1686311930,50.502 61,0006,0008,1005.5,+31.5,024,0102,1686312230,50.478 59,0004,0006,1005.2,+31.8,024,0101,1686312830,50.475 64,0005,0007,1005.0,+31.5,024,0104,1686313130,50.478 59,0003,0005,1005.0,+31.4,025,0111,1686313430,50.542 70,0006,0008,1005.2,+31.2,025,0106,1686313730,50.627 59,0003,0005,1005.3,+30.8,025,0109,1686314030,50.617 64,0004,0006,1005.1,+31.3,025,0104,1686314330,50.624 61,0003,0005,1005.2,+31.4,023,0106,1686314630,50.61 64,0004,0006,1004.9,+31.7,025,0102,1686315530,50.604 61,0004,0006,1005.0,+31.5,023,0108,1686315830,50.587 64,0004,0006,1005.2,+31.6,022,0107,1686316130,50.578 64,0005,0007,1005.1,+31.4,023,0097,1686316730,50.584 64,0004,0006,1005.0,+31.8,024,0102,1686317030,50.631 61,0006,0008,1004.7,+30.9,023,0093,1686317630,50.733 66,0005,0007,1005.1,+31.1,023,0089,1686318230,50.73 59,0006,0008,1005.0,+31.7,023,0113,1686318530,50.718 61,0006,0008,1004.6,+31.5,023,0119,1686319130,50.709 61,0006,0008,1004.7,+31.3,024,0101,1686319730,50.703 61,0004,0006,1004.4,+31.4,024,0113,1686320030,50.698 70,0006,0008,1004.5,+30.5,025,0106,1686320330,50.697 72,0007,0010,1004.5,+31.1,024,0112,1686320930,50.83 72,0006,0008,1004.4,+31.4,024,0090,1686321230,50.835 72,0005,0007,1004.7,+31.6,024,0118,1686321530,50.86 70,0006,0008,1004.5,+30.1,026,0123,1686322130,50.827 72,0004,0006,1004.5,+29.9,026,0110,1686322430,50.818 72,0006,0008,1004.4,+30.6,025,0104,1686322730,50.808 72,0012,0016,1004.6,+31.2,025,0101,1686323030,50.816 72,0008,0011,1004.4,+31.9,022,0118,1686324230,50.839 70,0007,0010,1004.0,+31.0,022,0110,1686324530,50.936 72,0005,0007,1004.3,+30.9,022,0114,1686324830,50.927 66,0009,0012,1004.2,+32.3,021,0114,1686325730,50.915 70,0004,0006,1004.2,+31.5,022,0115,1686326330,50.913 66,0007,0010,1004.0,+31.4,023,0100,1686326930,50.901 66,0006,0008,1004.1,+32.2,022,0102,1686327230,50.892 66,0005,0007,1004.0,+32.2,022,0087,1686327530,50.897 66,0005,0007,1004.2,+32.2,021,0108,1686327830,50.959 66,0006,0008,1003.9,+32.6,021,0090,1686328731,51.048 66,0004,0006,1004.0,+32.3,021,0117,1686329631,51.029 70,0006,0008,1003.7,+31.4,022,0113,1686329931,51.028 70,0005,0007,1004.1,+31.1,024,0098,1686330531,51.017 66,0005,0007,1004.1,+30.8,026,0091,1686330831,51.014 66,0013,0017,1004.2,+30.4,026,0114,1686331130,50.995 66,0006,0008,1004.4,+29.6,027,0106,1686331431,51.053 70,0005,0007,1004.4,+28.9,026,0111,1686332031,51.139 70,0008,0011,1004.3,+28.4,027,0113,1686332631,51.122 70,0005,0007,1004.3,+28.3,027,0113,1686332931,51.12 70,0007,0010,1004.3,+28.1,027,0101,1686333231,51.129 70,0005,0007,1004.4,+27.7,029,0125,1686333831,51.112 66,0007,0010,1004.5,+27.4,030,0106,1686334431,51.107 70,0007,0010,1004.6,+27.4,030,0104,1686334731,51.105 70,0007,0010,1004.6,+27.1,031,0100,1686335031,51.153 70,0005,0007,1004.5,+27.0,028,0097,1686335631,51.238 70,0015,0021,1004.5,+26.8,029,0107,1686335931,51.234 66,0006,0008,1004.6,+26.6,029,0106,1686336231,51.227 70,0007,0010,1004.8,+26.2,030,0108,1686337431,51.217 59,0006,0008,1004.7,+25.9,031,0111,1686337731,51.204 72,0012,0016,1005.0,+25.7,032,0119,1686338331,51.197 66,0014,0018,1005.0,+25.6,032,0108,1686338631,51.245 70,0011,0015,1005.0,+25.3,033,0098,1686338931,51.338 66,0008,0011,1004.9,+25.3,032,0117,1686339231,51.334 70,0010,0013,1005.1,+25.1,034,0112,1686339531,51.336 66,0006,0008,1005.1,+24.9,034,0104,1686339831,51.333 66,0007,0010,1005.3,+24.8,034,0116,1686340131,51.321 72,0007,0010,1005.3,+24.8,034,0106,1686340731,51.31 70,0007,0010,1005.3,+24.3,036,0118,1686341031,51.299 70,0008,0011,1005.4,+24.3,036,0099,1686341331,51.337 72,0009,0012,1005.5,+24.1,037,0099,1686341631,51.345 72,0011,0015,1005.4,+24.0,037,0100,1686341931,51.291 72,0006,0008,1005.5,+23.7,038,0112,1686342231,51.344 70,0008,0011,1005.6,+23.4,038,0094,1686342531,51.449 72,0009,0012,1005.8,+23.0,040,0114,1686342831,51.431 72,0008,0011,1005.8,+22.7,041,0111,1686343131,51.432 72,0007,0010,1005.5,+22.5,042,0100,1686343431,51.43 64,0011,0015,1006.0,+22.1,044,0093,1686344031,51.403 72,0008,0011,1006.0,+21.7,046,0104,1686344631,51.404 74,0008,0011,1006.0,+21.7,046,0094,1686344931,51.393 74,0013,0017,1006.1,+21.5,046,0103,1686345231,51.39 70,0008,0011,1006.3,+21.2,047,0112,1686345531,51.385 70,0009,0012,1006.0,+21.1,048,0109,1686345831,51.46 72,0010,0013,1006.5,+20.9,048,0120,1686346131,51.517 74,0009,0012,1006.1,+20.5,050,0091,1686346731,51.527 70,0010,0013,1006.1,+20.6,050,0107,1686347031,51.525 74,0009,0012,1006.4,+20.1,051,0108,1686347631,51.495 72,0009,0012,1006.3,+20.3,051,0105,1686347931,51.497 74,0010,0013,1006.3,+20.0,051,0095,1686348531,51.473 72,0010,0013,1006.5,+19.8,052,0107,1686348831,51.51 72,0009,0012,1006.2,+19.7,053,0101,1686349131,51.48 70,0010,0013,1006.4,+19.9,052,0095,1686349431,51.531 74,0012,0016,1006.4,+19.5,053,0111,1686349731,51.622 72,0012,0016,1006.5,+19.5,054,0117,1686350031,51.619 76,0011,0015,1006.4,+19.5,053,0109,1686350331,51.608 76,0010,0013,1006.5,+20.1,051,0109,1686350931,51.605 76,0008,0011,1006.4,+21.1,046,0098,1686351231,51.598 74,0011,0015,1006.4,+21.2,046,0094,1686352131,51.589 61,0009,0012,1006.4,+21.2,046,0097,1686352431,51.58 76,0007,0010,1006.3,+21.4,046,0110,1686352731,51.569 74,0008,0011,1006.4,+21.2,046,0095,1686353031,51.615 74,0010,0013,1006.1,+21.5,045,0102,1686353331,51.713 76,0008,0011,1006.2,+21.4,045,0092,1686353631,51.701 74,0010,0013,1006.4,+20.2,051,0110,1686354231,51.689 76,0010,0013,1006.2,+19.4,054,0111,1686354831,51.682 76,0010,0013,1006.2,+19.0,055,0086,1686355131,51.673 74,0010,0013,1006.2,+18.9,055,0103,1686355431,51.683 74,0010,0013,1006.4,+18.0,058,0091,1686356931,51.806 74,0010,0013,1006.2,+18.0,058,0118,1686357231,51.808 76,0010,0013,1006.5,+18.0,058,0100,1686357531,51.792 74,0009,0012,1006.7,+17.8,059,0118,1686357831,51.794 76,0008,0011,1006.7,+17.8,059,0102,1686358131,51.791 78,0010,0013,1006.4,+17.7,060,0102,1686358431,51.78 74,0010,0013,1006.3,+17.6,059,0128,1686358731,51.781 74,0010,0013,1006.2,+17.6,059,0102,1686359031,51.788 76,0010,0013,1006.5,+17.2,061,0105,1686359331,51.774 76,0012,0016,1006.4,+17.3,061,0108,1686359631,51.766 76,0009,0012,1006.5,+17.0,062,0109,1686359931,51.762 74,0010,0013,1006.4,+17.2,061,0121,1686360231,51.814 74,0011,0015,1006.4,+17.1,061,0102,1686360531,51.898 74,0009,0012,1006.5,+17.0,061,0098,1686360831,51.892 74,0008,0011,1006.5,+16.9,062,0112,1686361131,51.893 76,0009,0012,1006.5,+16.8,062,0104,1686361431,51.891 76,0009,0012,1006.4,+16.7,062,0089,1686361731,51.887 74,0010,0013,1006.7,+16.5,064,0092,1686362331,51.874 76,0011,0015,1006.9,+16.3,064,0109,1686362631,51.869 74,0012,0016,1006.6,+16.2,065,0095,1686362931,51.864 74,0010,0013,1006.6,+16.2,064,0108,1686363231,51.857 72,0012,0016,1006.7,+16.1,065,0099,1686363531,51.854 64,0010,0013,1007.0,+16.1,064,0109,1686363831,51.898 74,0010,0013,1006.5,+15.8,066,0101,1686364431,51.987 74,0010,0013,1006.9,+15.8,065,0104,1686365031,51.974 74,0012,0016,1006.7,+15.9,065,0090,1686365331,51.984 74,0010,0013,1006.5,+15.5,066,0119,1686365631,51.977 70,0012,0016,1006.8,+15.2,067,0106,1686368032,52.112 72,0009,0012,1006.9,+15.3,066,0101,1686368332,52.092 72,0011,0015,1007.1,+15.4,067,0105,1686369832,52.056 70,0010,0013,1006.9,+15.4,067,0101,1686370732,52.058 72,0010,0013,1007.1,+15.5,068,0105,1686371032,52.102 72,0009,0012,1007.4,+15.9,066,0111,1686372232,52.164 74,0011,0015,1007.1,+16.1,065,0114,1686372532,52.168 72,0010,0013,1007.1,+16.2,066,0102,1686372832,52.166 72,0013,0017,1007.4,+16.7,064,0096,1686373432,52.165 72,0009,0012,1007.0,+16.9,064,0102,1686373732,52.156 72,0013,0017,1007.2,+17.5,062,0106,1686374332,52.151 74,0009,0012,1007.4,+17.7,062,0108,1686374632,52.217 74,0013,0017,1007.2,+18.0,061,0103,1686374932,52.292 70,0011,0015,1007.0,+18.6,058,0110,1686375532,52.292 74,0011,0015,1007.4,+19.3,056,0100,1686376132,52.277 54,0010,0013,1007.2,+19.5,056,0095,1686376432,52.267 72,0012,0016,1007.3,+20.1,055,0096,1686376732,52.264 72,0010,0013,1007.6,+20.3,056,0102,1686377032,52.249 70,0009,0012,1007.4,+20.6,055,0102,1686377332,52.253 70,0010,0013,1007.2,+21.2,054,0116,1686377632,52.259 72,0012,0016,1007.3,+21.3,053,0122,1686378232,52.296 72,0011,0015,1007.5,+21.7,053,0109,1686378532,52.378 70,0012,0016,1007.1,+22.2,050,0102,1686379132,52.382 72,0010,0013,1007.4,+22.4,049,0110,1686379432,52.377 72,0010,0013,1007.4,+22.5,047,0118,1686379732,52.361 70,0005,0007,1007.1,+24.6,041,0102,1686381532,52.352 61,0009,0012,1007.4,+24.8,039,0110,1686382132,52.493 59,0007,0010,1007.1,+25.5,039,0088,1686382732,52.491 57,0006,0008,1007.0,+25.6,037,0113,1686383032,52.471 66,0006,0008,1007.1,+25.7,038,0108,1686383332,52.472 72,0007,0010,1007.3,+26.0,036,0082,1686383932,52.464 64,0007,0010,1007.2,+26.6,037,0101,1686384532,52.453 66,0005,0007,1007.1,+26.7,036,0114,1686384832,52.451 70,0006,0008,1007.4,+27.2,035,0094,1686385132,52.452 70,0006,0008,1007.3,+27.3,035,0097,1686385432,52.501 72,0008,0011,1007.1,+27.5,036,0100,1686385732,52.586 70,0007,0010,1007.2,+28.1,033,0098,1686386332,52.58 70,0007,0010,1006.9,+28.2,034,0100,1686386632,52.579 70,0006,0008,1007.3,+27.3,034,0101,1686386932,52.56 70,0006,0008,1007.6,+28.8,032,0099,1686387232,52.563 66,0007,0010,1007.2,+28.9,033,0104,1686387532,52.566 70,0012,0016,1007.3,+29.1,032,0097,1686388132,52.564 66,0006,0008,1007.3,+30.0,031,0101,1686388432,52.554 70,0007,0010,1007.0,+29.7,031,0093,1686389032,52.591 66,0007,0010,1007.2,+30.0,030,0098,1686389332,52.699 70,0006,0008,1007.1,+29.9,031,0114,1686389632,52.693 70,0006,0008,1006.9,+29.9,030,0102,1686389932,52.681 66,0008,0011,1007.0,+31.0,030,0098,1686390232,52.69 70,0006,0008,1006.9,+31.1,029,0087,1686390532,52.69 70,0006,0008,1007.2,+31.8,028,0092,1686390832,52.679 61,0005,0007,1007.1,+31.9,027,0099,1686391132,52.679 70,0006,0008,1006.8,+32.3,027,0111,1686391732,52.69 70,0006,0008,1006.9,+32.2,028,0106,1686392032,52.668 70,0006,0008,1006.8,+31.5,027,0102,1686392332,52.668 72,0007,0010,1007.2,+32.5,026,0108,1686392632,52.724 66,0007,0010,1006.8,+32.1,025,0115,1686392932,52.811 72,0009,0012,1006.7,+31.9,026,0100,1686393232,52.798 72,0006,0008,1006.9,+32.6,026,0097,1686393532,52.817 72,0005,0007,1006.8,+32.8,025,0092,1686393832,52.82 72,0005,0007,1006.6,+32.2,026,0095,1686394132,52.808 70,0004,0006,1006.6,+32.6,025,0096,1686394432,52.814 72,0010,0013,1006.7,+33.4,024,0110,1686395032,52.801 66,0006,0008,1006.5,+31.8,026,0092,1686395932,52.779 72,0006,0008,1006.4,+30.2,027,0106,1686396532,52.93 72,0008,0011,1006.6,+29.7,029,0088,1686397432,52.9 72,0007,0010,1006.6,+29.5,029,0104,1686397732,52.903 72,0010,0013,1006.3,+29.7,029,0118,1686398032,52.92 72,0005,0007,1006.4,+30.1,026,0097,1686398332,52.895 72,0007,0010,1006.2,+32.6,021,0089,1686399232,52.893 74,0009,0012,1006.1,+30.7,022,0103,1686399832,52.929 72,0007,0010,1006.0,+31.8,020,0113,1686400133,53.038 70,0007,0010,1006.2,+32.0,021,0099,1686400433,53.025 70,0005,0007,1006.1,+32.1,020,0107,1686400733,53.022 70,0004,0006,1006.2,+32.1,020,0106,1686401033,53.041 72,0011,0015,1006.0,+31.7,021,0094,1686401333,53.026 72,0005,0007,1006.1,+32.2,021,0105,1686401633,53.019 70,0005,0007,1006.0,+33.0,021,0124,1686401933,53.014 70,0006,0008,1006.0,+33.7,020,0090,1686402233,53.005 70,0004,0006,1006.1,+30.8,023,0092,1686403132,52.998 66,0005,0007,1006.2,+32.3,021,0116,1686403433,53.036 70,0005,0007,1005.9,+32.0,021,0093,1686403733,53.143 70,0006,0008,1005.8,+31.2,021,0095,1686404333,53.133 54,0007,0010,1005.5,+32.0,022,0104,1686405233,53.127 70,0004,0006,1005.7,+31.7,021,0110,1686405533,53.121 74,0007,0010,1005.7,+32.0,020,0124,1686405833,53.117 70,0009,0012,1005.8,+32.2,019,0097,1686406433,53.115 72,0007,0010,1005.7,+32.8,020,0108,1686406733,53.099 74,0004,0006,1005.6,+32.7,020,0102,1686407033,53.154 70,0005,0007,1005.6,+33.6,019,0107,1686407333,53.239 72,0005,0007,1005.8,+32.5,019,0097,1686407633,53.243 70,0005,0007,1005.7,+32.9,019,0139,1686407933,53.231 70,0003,0005,1005.7,+33.8,020,0094,1686408233,53.229 72,0005,0007,1005.4,+33.7,019,0096,1686408833,53.227 70,0004,0006,1005.5,+33.5,020,0102,1686409133,53.219 70,0005,0007,1005.2,+33.5,019,0095,1686409433,53.236 72,0005,0007,1005.5,+32.6,019,0118,1686409733,53.727 72,0003,0005,1005.5,+32.6,019,0092,1686410033,53.241 70,0003,0005,1005.2,+33.0,019,0088,1686410333,53.209 70,0005,0007,1005.3,+33.3,019,0089,1686410633,53.26 70,0005,0007,1005.4,+33.2,019,0119,1686410933,53.358 72,0007,0010,1005.3,+33.1,018,0097,1686411233,53.404 74,0003,0005,1005.4,+33.6,018,0095,1686411833,53.341 49,0004,0006,1005.4,+33.5,018,0102,1686412133,53.326 70,0004,0006,1004.9,+33.3,019,0105,1686412733,53.323 74,0006,0008,1005.1,+33.5,018,0084,1686413033,53.335 70,0004,0006,1005.2,+33.5,018,0113,1686413633,53.32 70,0006,0008,1005.1,+33.7,018,0102,1686414233,53.359 72,0004,0006,1004.8,+33.9,018,0115,1686414533,53.467 72,0005,0007,1005.1,+34.7,017,0095,1686415133,53.457 72,0004,0006,1004.7,+34.3,018,0105,1686416033,53.454 70,0005,0007,1005.1,+34.5,017,0103,1686416333,53.441 70,0006,0008,1005.0,+33.6,018,0111,1686416633,53.456 74,0007,0010,1005.0,+33.2,017,0107,1686416933,53.449 74,0004,0006,1005.0,+32.4,018,0112,1686417233,53.443 70,0005,0007,1005.2,+31.7,019,0095,1686417533,53.425 72,0005,0007,1005.1,+30.9,020,0096,1686417833,53.48 72,0004,0006,1005.0,+30.2,021,0100,1686418133,53.566 64,0004,0006,1005.2,+30.0,022,0091,1686418733,53.555 70,0005,0007,1005.1,+30.0,022,0081,1686419033,53.55 70,0006,0008,1005.3,+29.5,023,0101,1686419633,53.548 61,0007,0010,1005.3,+29.2,023,0110,1686419933,53.551 74,0006,0008,1005.3,+29.0,023,0101,1686420233,53.557 74,0005,0007,1005.4,+28.8,024,0089,1686420833,53.54 72,0004,0006,1005.5,+28.6,024,0104,1686421133,53.535 72,0008,0011,1005.3,+28.5,024,0104,1686421433,53.577 74,0004,0006,1005.7,+28.0,026,0101,1686422333,53.663 74,0006,0008,1005.7,+27.7,027,0100,1686422633,53.653 72,0009,0012,1005.8,+27.6,027,0109,1686423233,53.645 74,0006,0008,1005.5,+27.5,026,0093,1686423533,53.652 72,0005,0007,1005.9,+27.3,026,0069,1686424133,53.635 74,0007,0010,1005.9,+26.9,029,0117,1686424433,53.647 72,0008,0011,1006.3,+26.2,030,0121,1686425933,53.756 74,0005,0007,1006.1,+26.3,030,0095,1686426233,53.754 72,0006,0008,1006.4,+25.9,031,0090,1686426833,53.753 74,0006,0008,1006.6,+25.8,032,0101,1686427133,53.73 74,0007,0010,1006.6,+25.5,032,0110,1686427433,53.734 74,0014,0018,1006.6,+25.4,033,0116,1686428033,53.717 72,0008,0011,1006.8,+24.9,035,0113,1686428933,53.868 74,0005,0007,1006.8,+24.6,037,0096,1686429233,53.857 66,0006,0008,1006.9,+24.5,037,0115,1686429533,53.867 72,0006,0008,1007.1,+24.2,038,0105,1686429833,53.846 64,0013,0017,1007.0,+24.1,038,0092,1686430133,53.842 61,0008,0011,1007.2,+23.9,039,0116,1686430433,53.854 70,0008,0011,1007.1,+23.5,040,0123,1686431033,53.836 70,0006,0008,1007.2,+23.9,040,0093,1686431633,53.813 61,0008,0011,1007.0,+23.6,041,0103,1686431933,53.814 64,0007,0010,1007.5,+23.5,041,0108,1686432233,53.861 66,0008,0011,1007.1,+23.0,043,0119,1686432533,53.954 64,0007,0010,1007.4,+22.9,044,0092,1686432833,53.959 64,0010,0013,1007.4,+22.4,046,0110,1686433733,53.947 70,0006,0008,1007.3,+22.1,046,0118,1686434033,53.941 66,0007,0010,1007.1,+22.0,048,0114,1686434333,53.924 70,0010,0013,1007.1,+21.9,047,0104,1686434633,53.935 70,0008,0011,1007.4,+21.9,048,0097,1686434933,53.932 61,0007,0010,1007.5,+21.7,047,0114,1686435233,53.921 70,0012,0016,1007.4,+21.5,049,0099,1686435533,53.928 61,0007,0010,1007.3,+21.5,050,0101,1686435834,54.08 61,0006,0008,1007.4,+21.3,050,0116,1686436134,54.07 61,0007,0010,1007.5,+21.2,050,0111,1686436434,54.062 70,0008,0011,1007.4,+20.6,053,0113,1686437034,54.047 70,0012,0016,1007.5,+20.7,052,0112,1686437334,54.062 70,0008,0011,1007.3,+20.2,055,0110,1686438234,54.096 70,0009,0012,1007.6,+20.1,055,0109,1686438834,54.005 49,0010,0013,1007.7,+20.0,055,0116,1686439134,54.004 70,0010,0013,1007.3,+19.9,056,0108,1686439434,54.042 72,0013,0017,1007.4,+19.6,057,0111,1686440034,54.137 72,0010,0013,1007.9,+19.4,057,0106,1686440334,54.121 70,0008,0011,1007.6,+19.3,057,0121,1686440634,54.124 74,0009,0012,1007.7,+19.1,058,0099,1686441234,54.112 72,0008,0011,1007.7,+19.2,058,0108,1686441534,54.117 64,0009,0012,1007.9,+19.1,059,0104,1686441834,54.112 64,0008,0011,1007.6,+18.9,059,0105,1686442434,54.104 64,0008,0011,1007.7,+18.9,059,0115,1686442734,54.103 64,0008,0011,1007.7,+18.7,061,0094,1686443934,54.232 70,0010,0013,1007.4,+18.4,061,0102,1686444834,54.205 70,0010,0013,1007.7,+18.3,062,0101,1686445134,54.195 74,0010,0013,1007.6,+18.5,061,0111,1686445434,54.21 66,0009,0012,1007.6,+18.3,062,0092,1686445734,54.193 72,0011,0015,1007.6,+18.3,062,0104,1686446034,54.185 70,0008,0011,1007.9,+18.1,062,0106,1686446334,54.19 72,0010,0013,1007.6,+18.1,062,0099,1686446634,54.227 70,0009,0012,1007.8,+18.1,062,0101,1686446934,54.329 72,0008,0011,1007.8,+18.1,061,0091,1686447234,54.318 70,0008,0011,1007.6,+17.8,064,0116,1686447534,54.316 66,0009,0012,1007.7,+17.8,064,0096,1686448134,54.31 70,0009,0012,1007.8,+17.8,064,0109,1686448734,54.304 72,0010,0013,1008.0,+17.7,065,0090,1686449034,54.309 72,0011,0015,1007.9,+17.8,064,0128,1686449334,54.306 72,0008,0011,1007.9,+17.7,064,0125,1686449634,54.289 70,0009,0012,1008.1,+17.7,064,0118,1686449934,54.286 72,0008,0011,1008.0,+17.6,064,0130,1686450234,54.329 61,0009,0012,1007.8,+17.4,065,0101,1686451134,54.413 72,0010,0013,1007.8,+17.2,066,0111,1686451434,54.416 64,0009,0012,1007.8,+17.2,066,0092,1686451734,54.412 61,0011,0015,1008.0,+17.3,065,0123,1686452034,54.412 64,0013,0017,1008.3,+17.1,067,0119,1686452634,54.405 64,0012,0016,1008.2,+17.0,067,0096,1686452934,54.401 64,0009,0012,1008.1,+17.0,067,0108,1686453234,54.387 64,0009,0012,1008.2,+17.0,067,0109,1686453534,54.386 64,0009,0012,1007.9,+16.9,067,0081,1686454134,54.538 64,0009,0012,1007.9,+16.9,067,0110,1686454734,54.512 64,0010,0013,1008.1,+16.9,067,0106,1686455034,54.52 64,0008,0011,1008.1,+16.9,067,0100,1686455334,54.52 64,0009,0012,1007.9,+16.9,067,0100,1686455934,54.5 64,0009,0012,1008.0,+17.0,067,0092,1686456234,54.489 64,0010,0013,1008.3,+16.9,067,0102,1686456534,54.486 64,0010,0013,1008.4,+17.2,067,0110,1686457134,54.478 64,0010,0013,1008.1,+17.3,066,0094,1686457434,54.531 64,0009,0012,1008.1,+17.2,067,0108,1686457734,54.627 74,0011,0015,1008.4,+17.4,066,0104,1686458034,54.612 74,0008,0011,1008.3,+17.6,066,0127,1686458634,54.616 61,0013,0017,1008.3,+17.8,065,0103,1686458934,54.601 72,0012,0016,1008.2,+18.2,064,0094,1686459534,54.588 72,0009,0012,1008.0,+18.4,064,0102,1686459834,54.584 74,0011,0015,1008.4,+18.9,063,0095,1686460434,54.577 72,0010,0013,1008.2,+19.4,062,0109,1686461034,54.628 72,0008,0011,1008.4,+19.7,061,0098,1686461334,54.72 64,0009,0012,1008.6,+20.4,059,0099,1686461934,54.707 72,0009,0012,1008.5,+20.6,057,0108,1686462234,54.693 72,0008,0011,1008.7,+20.9,057,0097,1686462534,54.692 64,0008,0011,1008.5,+21.2,056,0105,1686462834,54.669 64,0008,0011,1008.4,+22.1,054,0114,1686463134,54.677 72,0007,0010,1008.5,+22.1,054,0115,1686463434,54.67 72,0007,0010,1008.4,+22.4,052,0096,1686463734,54.657 72,0008,0011,1008.6,+22.7,051,0092,1686464034,54.672 72,0006,0008,1008.4,+22.9,049,0080,1686464634,54.714 61,0006,0008,1008.4,+23.5,047,0101,1686465534,54.794 66,0006,0008,1008.3,+23.6,046,0106,1686465834,54.79 64,0008,0011,1008.3,+24.0,046,0087,1686466134,54.787 64,0006,0008,1008.5,+24.3,046,0089,1686466434,54.775 61,0005,0007,1008.8,+24.1,045,0102,1686467034,54.767 66,0010,0013,1008.6,+24.4,045,0111,1686467334,54.763 57,0009,0012,1008.6,+24.4,044,0113,1686467634,54.759 64,0006,0008,1008.9,+24.7,044,0099,1686467934,54.764 66,0006,0008,1009.0,+24.7,044,0105,1686468234,54.812 66,0005,0007,1009.2,+25.0,043,0104,1686468534,54.903 57,0007,0010,1008.8,+25.1,043,0111,1686468834,54.902 59,0006,0008,1009.2,+25.0,043,0097,1686469134,54.899 59,0006,0008,1008.8,+25.8,042,0089,1686469734,54.878 59,0004,0006,1009.1,+26.1,041,0103,1686470034,54.882 66,0005,0007,1009.1,+26.1,040,0109,1686470334,54.897 64,0006,0008,1009.1,+26.1,041,0094,1686470634,54.88 64,0005,0007,1008.8,+26.8,041,0098,1686470934,54.869 64,0005,0007,1008.9,+26.4,040,0126,1686471234,54.876 70,0005,0007,1008.8,+26.8,040,0083,1686471534,54.861 72,0006,0008,1008.5,+27.1,039,0117,1686471834,54.916 72,0006,0008,1008.9,+27.6,040,0110,1686472135,55.006 72,0005,0007,1008.5,+27.7,038,0113,1686472734,54.992 72,0006,0008,1008.7,+28.2,037,0113,1686473034,54.991 72,0005,0007,1008.7,+28.5,034,0110,1686474534,54.982 70,0004,0006,1008.4,+28.6,034,0096,1686474834,54.99 70,0004,0006,1008.4,+29.0,033,0097,1686475134,54.965 74,0004,0006,1008.5,+29.0,032,0109,1686475435,55.003 72,0005,0007,1008.3,+28.6,032,0093,1686475735,55.117 72,0005,0007,1008.4,+29.2,031,0101,1686476335,55.098 74,0005,0007,1008.7,+29.3,031,0096,1686476635,55.094 74,0006,0008,1008.5,+29.6,032,0099,1686476935,55.099 72,0007,0010,1008.5,+29.9,030,0101,1686477235,55.103 72,0006,0008,1008.6,+29.1,030,0120,1686477535,55.091 72,0005,0007,1008.5,+30.0,030,0123,1686477835,55.088 72,0007,0010,1008.3,+30.3,030,0098,1686478135,55.082 72,0007,0010,1008.5,+30.5,030,0105,1686478435,55.091 72,0004,0006,1008.3,+30.2,030,0133,1686478735,55.075 64,0004,0006,1008.5,+30.3,028,0114,1686479035,55.131 64,0005,0007,1008.5,+30.4,028,0105,1686479935,55.202 64,0004,0006,1008.5,+31.1,028,0092,1686480235,55.215 54,0004,0006,1008.4,+31.2,028,0109,1686480535,55.195 70,0007,0010,1008.4,+31.2,025,0107,1686480835,55.197 64,0006,0008,1008.3,+31.7,026,0106,1686481135,55.199 70,0005,0007,1008.4,+31.0,026,0094,1686481435,55.192 64,0004,0006,1008.5,+31.7,025,0108,1686481735,55.199 64,0006,0008,1008.4,+31.9,025,0096,1686482035,55.187 66,0007,0010,1008.2,+31.2,024,0093,1686482335,55.21 66,0006,0008,1008.3,+31.3,024,0101,1686482635,55.232 70,0005,0007,1008.0,+31.3,024,0080,1686482935,55.323 70,0004,0006,1008.2,+31.7,023,0121,1686483535,55.317 70,0006,0008,1008.2,+32.2,022,0106,1686483835,55.316 70,0005,0007,1007.9,+31.8,022,0101,1686484135,55.302 64,0004,0006,1008.0,+32.4,022,0123,1686484435,55.304 66,0005,0007,1007.9,+32.6,022,0103,1686484735,55.306 66,0007,0010,1008.2,+32.5,021,0098,1686485035,55.297 70,0006,0008,1008.1,+32.9,021,0121,1686485335,55.287 70,0006,0008,1008.1,+32.8,021,0110,1686485635,55.295 70,0004,0006,1007.9,+32.7,020,0112,1686485935,55.294 72,0004,0006,1007.9,+32.8,020,0105,1686486235,55.333 72,0007,0010,1008.0,+32.8,020,0117,1686486535,55.444 74,0003,0005,1007.9,+32.2,020,0112,1686486835,55.451 74,0004,0006,1007.8,+32.6,021,0098,1686487135,55.432 61,0004,0006,1007.9,+32.4,022,0110,1686487435,55.436 72,0005,0007,1008.1,+32.4,021,0101,1686487735,55.421 72,0005,0007,1007.9,+32.5,022,0109,1686488035,55.419 72,0006,0008,1007.7,+32.0,022,0093,1686488335,55.423 72,0006,0008,1007.7,+31.7,022,0113,1686488635,55.4 72,0005,0007,1007.8,+32.0,022,0105,1686488935,55.406 66,0006,0008,1007.6,+32.2,021,0103,1686489535,55.399 61,0004,0006,1007.8,+32.8,021,0094,1686489835,55.439 70,0006,0008,1007.6,+32.7,021,0118,1686490135,55.535 61,0006,0008,1007.7,+32.9,021,0097,1686490435,55.539 70,0005,0007,1007.7,+32.4,021,0118,1686490735,55.544 74,0006,0008,1007.6,+32.9,021,0096,1686491035,55.534 61,0007,0010,1007.7,+32.6,021,0095,1686491335,55.538 64,0004,0006,1007.5,+32.2,021,0091,1686491635,55.521 59,0004,0006,1007.5,+31.7,020,0126,1686492235,55.512 59,0006,0008,1007.5,+32.6,020,0098,1686492535,55.505 66,0004,0006,1007.3,+32.5,020,0114,1686493735,55.644 70,0005,0007,1007.3,+32.6,020,0112,1686494035,55.641 64,0011,0015,1007.1,+32.7,020,0104,1686494335,55.643 66,0004,0006,1007.1,+32.6,020,0105,1686494935,55.639 72,0005,0007,1007.0,+32.4,020,0103,1686495235,55.616 59,0009,0012,1006.9,+32.3,021,0105,1686495535,55.624 70,0008,0011,1007.2,+32.4,020,0117,1686495835,55.634 72,0006,0008,1006.8,+32.1,022,0105,1686496135,55.622 70,0005,0007,1007.1,+32.1,021,0111,1686496435,55.612 70,0006,0008,1006.9,+32.5,022,0102,1686496735,55.62 76,0005,0007,1007.0,+32.3,021,0108,1686497035,55.664 61,0006,0008,1007.1,+32.2,022,0105,1686497335,55.767 61,0005,0007,1006.9,+32.0,022,0092,1686497635,55.749 59,0005,0007,1006.7,+32.6,021,0107,1686497935,55.777 72,0006,0008,1006.6,+33.3,021,0105,1686498235,55.757 70,0007,0010,1006.9,+32.7,021,0106,1686498535,55.75 72,0005,0007,1007.0,+33.2,021,0121,1686498835,55.741 72,0297,0400,1006.6,+32.9,021,0122,1686499135,55.737 70,0034,0047,1006.8,+32.8,021,0097,1686499435,55.733 61,0019,0026,1006.6,+33.4,020,0101,1686499735,55.732 72,0006,0008,1006.9,+33.4,020,0089,1686500035,55.736 61,0006,0008,1006.5,+32.9,022,0110,1686500335,55.745 59,0005,0007,1006.5,+33.6,021,0107,1686500635,55.782 70,0005,0007,1006.5,+32.9,021,0105,1686500935,55.891 72,0005,0007,1006.8,+33.5,020,0108,1686501235,55.879 74,0005,0007,1006.5,+32.9,020,0106,1686501835,55.873 70,0005,0007,1006.4,+34.3,019,0112,1686502135,55.89 70,0007,0010,1006.6,+33.0,021,0093,1686502435,55.86 70,0005,0007,1006.4,+33.2,020,0102,1686502735,55.854 70,0005,0007,1006.6,+32.6,021,0096,1686503035,55.854 64,0004,0006,1006.4,+32.5,020,0091,1686503335,55.823 70,0003,0005,1006.5,+32.0,020,0098,1686503635,55.835 74,0005,0007,1006.8,+31.1,021,0103,1686503935,55.839 70,0007,0010,1006.4,+30.9,023,0117,1686504235,55.884 72,0006,0008,1006.7,+30.0,023,0105,1686504535,55.975 72,0010,0013,1006.6,+30.0,024,0107,1686504835,55.988 72,0007,0010,1006.6,+29.5,023,0104,1686505135,55.975 74,0005,0007,1006.8,+29.2,024,0118,1686505435,55.957 72,0006,0008,1006.4,+29.0,024,0098,1686505735,55.957 70,0004,0006,1006.5,+29.0,025,0109,1686506035,55.95 70,0008,0011,1006.7,+28.8,025,0107,1686506335,55.948 72,0007,0010,1006.7,+28.9,024,0108,1686506635,55.951 70,0005,0007,1006.6,+28.4,024,0085,1686507535,55.952 70,0005,0007,1006.7,+28.0,024,0105,1686507835,55.985 61,0005,0007,1006.7,+28.0,024,0103,1686508136,56.088 66,0008,0011,1007.0,+27.8,024,0110,1686508736,56.072 70,0004,0006,1007.1,+27.5,024,0108,1686509036,56.077 72,0005,0007,1007.0,+27.3,024,0114,1686509636,56.049 66,0006,0008,1006.9,+26.9,026,0108,1686509936,56.076 74,0007,0010,1007.0,+26.9,025,0096,1686510236,56.057 66,0005,0007,1007.2,+26.6,026,0107,1686510536,56.054 70,0010,0013,1007.5,+26.5,027,0089,1686510836,56.091 66,0010,0013,1007.1,+26.4,027,0090,1686511136,56.164 70,0004,0006,1007.1,+26.0,029,0107,1686511436,56.109 61,0006,0008,1007.0,+25.6,030,0098,1686511736,56.189 66,0007,0010,1007.4,+25.7,029,0098,1686512036,56.169 72,0006,0008,1007.3,+25.4,031,0117,1686512336,56.19 72,0008,0011,1007.3,+25.1,031,0118,1686512636,56.152 72,0006,0008,1007.4,+24.9,031,0107,1686512936,56.164 74,0006,0008,1007.4,+24.6,032,0118,1686513236,56.211 61,0005,0007,1007.4,+24.2,033,0105,1686513536,56.128 70,0006,0008,1007.8,+24.1,033,0102,1686513836,56.138 64,0005,0007,1007.5,+23.9,034,0112,1686514136,56.127 64,0008,0011,1007.8,+23.8,034,0120,1686514436,56.154 64,0009,0012,1008.0,+23.4,035,0103,1686514736,56.125 64,0005,0007,1007.8,+23.3,034,0112,1686515036,56.167 66,0005,0007,1007.6,+23.0,035,0086,1686515336,56.266 66,0005,0007,1007.6,+22.9,036,0093,1686515636,56.253 61,0006,0008,1007.8,+23.2,032,0100,1686516236,56.247 66,0007,0010,1007.5,+23.2,032,0117,1686516536,56.255 74,0005,0007,1007.5,+23.6,030,0098,1686516836,56.238 66,0005,0007,1007.4,+23.4,030,0109,1686517136,56.242 72,0005,0007,1007.5,+23.2,031,0112,1686517436,56.23 66,0005,0007,1007.5,+23.6,029,0112,1686518036,56.221 70,0011,0015,1007.6,+23.2,029,0109,1686518336,56.217 66,0007,0010,1007.7,+23.3,029,0101,1686518636,56.284 70,0006,0008,1007.6,+23.2,029,0095,1686518936,56.343 72,0005,0007,1007.6,+23.0,030,0102,1686519236,56.356 66,0006,0008,1007.5,+22.9,030,0097,1686519536,56.339 72,0004,0006,1007.6,+22.5,031,0093,1686519836,56.349 61,0005,0007,1007.6,+22.9,029,0105,1686520136,56.356 70,0005,0007,1007.6,+22.9,028,0097,1686521336,56.308 70,0005,0007,1007.8,+23.0,028,0135,1686521636,56.305 61,0004,0006,1007.8,+22.9,028,0104,1686521936,56.299 59,0005,0007,1007.8,+22.5,030,0103,1686522236,56.349 72,0006,0008,1007.8,+22.6,029,0103,1686522536,56.435 70,0005,0007,1008.1,+21.7,034,0113,1686523736,56.435 66,0005,0007,1007.9,+21.1,037,0099,1686524036,56.424 70,0006,0008,1008.0,+20.8,038,0095,1686524336,56.406 70,0004,0006,1007.8,+20.4,040,0097,1686524636,56.418 70,0006,0008,1007.9,+20.1,041,0131,1686524936,56.416 59,0005,0007,1008.1,+19.9,042,0096,1686525236,56.4 66,0006,0008,1007.9,+19.4,044,0125,1686525536,56.388 72,0005,0007,1007.7,+19.4,044,0096,1686525836,56.445 70,0008,0011,1007.8,+18.9,046,0104,1686526436,56.529 70,0006,0008,1007.7,+18.7,046,0093,1686526736,56.518 74,0006,0008,1007.9,+18.7,046,0100,1686527036,56.508 61,0007,0010,1007.9,+18.7,045,0115,1686527336,56.513 74,0008,0011,1007.7,+18.1,047,0117,1686528236,56.492 74,0006,0008,1007.8,+17.9,048,0109,1686528836,56.479 70,0006,0008,1007.8,+17.8,048,0107,1686529136,56.498 61,0007,0010,1007.8,+17.8,049,0102,1686529436,56.55 70,0007,0010,1007.8,+17.6,049,0095,1686529736,56.631 74,0008,0011,1007.9,+17.4,050,0114,1686530036,56.619 70,0006,0008,1007.8,+17.6,049,0100,1686530336,56.619 74,0005,0007,1007.9,+17.1,050,0098,1686530636,56.622 70,0007,0010,1008.1,+17.0,051,0109,1686531536,56.606 70,0007,0010,1007.8,+16.9,051,0109,1686532136,56.584 70,0006,0008,1007.8,+16.8,051,0095,1686532436,56.581 72,0005,0007,1007.8,+16.7,052,0101,1686532736,56.575 74,0009,0012,1007.8,+16.7,052,0114,1686533036,56.626 74,0006,0008,1007.9,+16.5,053,0099,1686533636,56.717 70,0005,0007,1007.8,+16.4,053,0118,1686533936,56.708 74,0005,0007,1007.6,+16.2,053,0098,1686534236,56.711 61,0008,0011,1007.5,+16.3,052,0103,1686534536,56.714 70,0005,0007,1007.8,+16.3,052,0104,1686534836,56.701 70,0006,0008,1007.8,+16.2,053,0107,1686535136,56.698 72,0006,0008,1007.5,+16.0,054,0111,1686535436,56.701 66,0006,0008,1007.8,+15.9,055,0096,1686536336,56.686 72,0007,0010,1007.9,+15.8,055,0092,1686536636,56.743 66,0006,0008,1007.9,+15.5,056,0093,1686536936,56.83 61,0006,0008,1007.7,+15.7,056,0109,1686537236,56.873 72,0006,0008,1008.0,+15.3,057,0098,1686537836,56.813 66,0007,0010,1007.8,+15.5,057,0104,1686538136,56.806 72,0006,0008,1007.6,+15.4,056,0105,1686538436,56.806 66,0005,0007,1007.8,+15.4,056,0109,1686538736,56.798 74,0010,0013,1008.0,+15.0,058,0096,1686539036,56.797 72,0007,0010,1008.0,+15.0,057,0102,1686539336,56.795 70,0006,0008,1008.0,+15.1,057,0119,1686539636,56.778 74,0007,0010,1008.0,+15.0,058,0098,1686539936,56.778 70,0009,0012,1007.9,+15.0,057,0117,1686540536,56.931 74,0007,0010,1007.8,+14.7,058,0100,1686541436,56.92 74,0005,0007,1007.9,+15.0,058,0088,1686541736,56.92 70,0006,0008,1007.9,+14.7,059,0083,1686542036,56.911 74,0007,0010,1007.9,+14.8,059,0100,1686542636,56.895 74,0006,0008,1007.9,+14.8,059,0110,1686542936,56.897 70,0009,0012,1008.1,+15.0,059,0105,1686543536,56.887 70,0005,0007,1008.2,+15.1,059,0112,1686543836,56.931 76,0008,0011,1008.0,+15.0,059,0091,1686544137,57.025 74,0006,0008,1008.4,+15.3,059,0119,1686544437,57.027 72,0007,0010,1008.1,+15.3,058,0130,1686544737,57.013 72,0010,0013,1008.1,+15.4,058,0108,1686545037,57.017 72,0007,0010,1008.0,+15.8,057,0120,1686545337,57.014 72,0007,0010,1008.1,+15.8,057,0099,1686545637,57.011 72,0007,0010,1007.9,+16.2,056,0115,1686545936,56.997 72,0012,0016,1008.3,+16.4,056,0106,1686546237,57.001 70,0010,0013,1008.1,+16.4,055,0097,1686546536,56.994 70,0008,0011,1008.4,+16.7,056,0100,1686546836,56.985 72,0007,0010,1008.0,+17.0,055,0090,1686547136,56.985 72,0008,0011,1008.1,+17.3,054,0099,1686547437,57.052 72,0007,0010,1008.3,+17.6,052,0101,1686548037,57.12 74,0007,0010,1008.1,+18.1,051,0101,1686548337,57.108 66,0007,0010,1007.8,+18.3,051,0109,1686548637,57.108 72,0006,0008,1007.9,+18.6,051,0110,1686548937,57.096 72,0009,0012,1008.0,+18.9,049,0085,1686549237,57.098 74,0007,0010,1008.1,+19.5,049,0113,1686549537,57.095 74,0007,0010,1008.2,+19.9,048,0094,1686549837,57.076 74,0007,0010,1008.0,+20.2,047,0093,1686550137,57.077 61,0008,0011,1008.0,+20.7,046,0092,1686550437,57.077 72,0006,0008,1008.2,+21.0,047,0109,1686551037,57.122 72,0005,0007,1008.3,+21.7,044,0089,1686551337,57.218 61,0005,0007,1008.1,+21.7,045,0119,1686551637,57.269 72,0009,0012,1008.1,+22.6,043,0111,1686551937,57.213 66,0005,0007,1008.3,+22.8,038,0097,1686552537,57.191 61,0006,0008,1008.1,+23.1,038,0096,1686552837,57.208 70,0005,0007,1008.0,+23.4,037,0104,1686553137,57.19 66,0009,0012,1008.3,+23.9,037,0096,1686553437,57.196 59,0005,0007,1008.1,+23.9,036,0098,1686553737,57.192 70,0006,0008,1007.8,+24.5,035,0124,1686554637,57.224 61,0014,0018,1008.2,+24.6,035,0104,1686554937,57.317 64,0005,0007,1008.0,+24.6,035,0097,1686555237,57.311 72,0009,0012,1008.2,+24.6,035,0120,1686555537,57.313 70,0012,0016,1008.0,+24.4,035,0116,1686555837,57.323 74,0005,0007,1008.1,+24.9,034,0085,1686556137,57.294 74,0005,0007,1007.6,+25.5,034,0090,1686556437,57.294 72,0007,0010,1007.9,+26.0,034,0104,1686557037,57.289 74,0011,0015,1007.9,+25.1,035,0107,1686557337,57.285 74,0009,0012,1008.0,+25.7,034,0096,1686557637,57.276 72,0006,0008,1007.9,+26.0,034,0101,1686557937,57.268 72,0005,0007,1007.8,+26.3,033,0098,1686558237,57.332 74,0005,0007,1007.7,+27.0,033,0098,1686558837,57.438 74,0007,0010,1007.8,+26.8,032,0106,1686559137,57.419 74,0004,0006,1007.9,+27.1,032,0110,1686559437,57.412 74,0006,0008,1007.7,+27.2,032,0117,1686559737,57.405 70,0007,0010,1007.5,+27.3,031,0107,1686560337,57.4 66,0005,0007,1007.5,+27.7,030,0114,1686560637,57.377 70,0008,0011,1007.9,+27.8,030,0125,1686560937,57.379 70,0006,0008,1007.6,+28.1,029,0100,1686561237,57.374 66,0006,0008,1007.8,+28.2,029,0108,1686561537,57.368 66,0005,0007,1007.7,+29.0,028,0095,1686562137,57.519 66,0005,0007,1007.7,+30.1,027,0107,1686562737,57.53 72,0005,0007,1007.7,+29.6,027,0097,1686563037,57.508 42,0005,0007,1007.6,+30.3,027,0095,1686563337,57.508 72,0006,0008,1007.6,+30.1,026,0099,1686563637,57.513 64,0005,0007,1007.6,+31.1,027,0121,1686563937,57.497 72,0007,0010,1007.6,+30.5,025,0113,1686564237,57.505 64,0014,0018,1007.9,+29.8,027,0094,1686564537,57.492 72,0006,0008,1007.5,+30.3,026,0100,1686564837,57.487 66,0005,0007,1007.6,+31.4,025,0116,1686565137,57.482 72,0005,0007,1007.3,+30.5,025,0100,1686565437,57.531 70,0006,0008,1007.7,+30.8,025,0100,1686565737,57.626 70,0006,0008,1007.3,+30.5,025,0095,1686566037,57.628 61,0005,0007,1007.5,+31.2,024,0112,1686566337,57.615 66,0003,0005,1007.6,+30.7,024,0106,1686566637,57.618 66,0004,0006,1007.3,+31.2,023,0111,1686566937,57.623 45,0007,0010,1007.1,+31.6,024,0113,1686567237,57.603 66,0004,0006,1007.2,+31.2,023,0129,1686567537,57.609 72,0004,0006,1007.3,+31.6,022,0099,1686567837,57.625 59,0013,0017,1007.1,+30.1,025,0096,1686568137,57.626 74,0004,0006,1007.4,+30.4,024,0091,1686568437,57.583 72,0005,0007,1007.1,+31.7,024,0094,1686568737,57.588 59,0005,0007,1007.3,+30.9,024,0101,1686569037,57.643 74,0005,0007,1007.5,+30.7,025,0088,1686569337,57.744 72,0006,0008,1007.5,+29.6,026,0097,1686569637,57.736 59,0006,0008,1007.4,+30.2,026,0094,1686569937,57.741 70,0007,0010,1007.1,+30.9,025,0088,1686570237,57.731 72,0004,0006,1007.2,+31.1,025,0119,1686570537,57.719 70,0010,0013,1007.1,+30.8,024,0125,1686570837,57.712 70,0004,0006,1007.3,+31.7,023,0086,1686571137,57.711 72,0006,0008,1007.2,+30.5,024,0110,1686571437,57.716 72,0005,0007,1007.1,+30.9,023,0076,1686572037,57.703 72,0005,0007,1007.0,+31.5,022,0093,1686572337,57.694 72,0004,0006,1006.9,+30.8,023,0115,1686572637,57.747 72,0006,0008,1006.8,+30.0,024,0109,1686573237,57.846 72,0004,0006,1007.0,+29.7,025,0105,1686573537,57.829 74,0005,0007,1007.1,+31.2,023,0119,1686574137,57.813 59,0005,0007,1006.7,+30.6,022,0109,1686574437,57.828 70,0006,0008,1006.7,+32.1,022,0094,1686574737,57.817 72,0004,0006,1006.7,+32.2,021,0085,1686575637,57.808 64,0005,0007,1006.8,+31.5,022,0113,1686575937,57.806 66,0004,0006,1006.5,+30.3,022,0096,1686576237,57.851 66,0009,0012,1006.4,+29.8,024,0110,1686576537,57.95 74,0007,0010,1006.6,+30.2,023,0094,1686577137,57.952 70,0005,0007,1006.6,+31.5,022,0100,1686577737,57.943 74,0006,0008,1006.3,+30.9,021,0113,1686578037,57.931 72,0009,0012,1006.3,+30.2,022,0096,1686578337,57.933 74,0006,0008,1006.4,+30.8,022,0082,1686578637,57.919 74,0006,0008,1006.5,+31.2,021,0104,1686578937,57.925 61,0006,0008,1006.4,+31.2,020,0104,1686579237,57.918 70,0006,0008,1006.5,+31.5,021,0108,1686579537,57.901 74,0005,0007,1006.3,+31.7,019,0081,1686579837,57.961 72,0004,0006,1006.3,+32.0,018,0116,1686580138,58.066 72,0004,0006,1006.1,+31.9,018,0087,1686580738,58.054 70,0004,0006,1006.5,+32.1,017,0111,1686581338,58.057 66,0005,0007,1006.2,+32.1,017,0100,1686581938,58.028 70,0006,0008,1005.9,+31.5,018,0117,1686582238,58.033 72,0007,0010,1006.0,+32.0,019,0097,1686582838,58.02 70,0007,0010,1005.8,+31.7,019,0103,1686583438,58.083 72,0007,0010,1005.9,+31.4,018,0107,1686583738,58.185 72,0005,0007,1005.8,+32.0,018,0107,1686584038,58.158 64,0006,0008,1006.2,+31.5,018,0085,1686584338,58.154 66,0007,0010,1005.8,+32.0,018,0108,1686584638,58.15 64,0005,0007,1005.9,+32.0,018,0092,1686584938,58.163 70,0006,0008,1005.9,+32.2,018,0094,1686585238,58.134 76,0008,0011,1006.0,+31.6,018,0124,1686585538,58.134 72,0006,0008,1005.7,+32.6,017,0086,1686586138,58.134 72,0007,0010,1005.7,+31.8,018,0096,1686586738,58.128 74,0005,0007,1006.0,+31.8,018,0106,1686587038,58.187 70,0007,0010,1005.7,+32.0,018,0104,1686587638,58.273 70,0012,0016,1005.8,+32.4,017,0100,1686587938,58.26 72,0035,0048,1005.5,+32.4,017,0106,1686588538,58.259 70,0026,0036,1005.2,+31.8,018,0100,1686588838,58.258 64,0025,0034,1005.6,+32.2,017,0095,1686589138,58.244 70,0014,0018,1005.4,+31.9,017,0127,1686589438,58.251 70,0009,0012,1005.8,+31.7,018,0123,1686589738,58.239 70,0011,0015,1005.7,+30.6,019,0103,1686590038,58.235 54,0009,0012,1005.7,+30.0,019,0118,1686590338,58.218 70,0006,0008,1005.5,+29.3,020,0090,1686590638,58.275 70,0007,0010,1005.4,+29.0,021,0091,1686590938,58.366 72,0007,0010,1005.5,+28.1,021,0103,1686592138,58.369 72,0005,0007,1005.3,+28.1,021,0117,1686592438,58.347 70,0006,0008,1005.6,+27.9,022,0110,1686592738,58.337 70,0006,0008,1005.3,+27.5,023,0103,1686593338,58.344 72,0011,0015,1005.5,+27.6,023,0111,1686593638,58.333 72,0009,0012,1005.2,+27.3,023,0103,1686593938,58.326 66,0006,0008,1005.5,+27.1,023,0122,1686594538,58.479 74,0008,0011,1005.5,+26.7,024,0105,1686595138,58.467 72,0007,0010,1005.5,+26.7,023,0096,1686595438,58.468 70,0036,0049,1005.3,+26.8,023,0103,1686595738,58.438 72,0130,0176,1005.1,+26.6,023,0120,1686596038,58.455 70,0015,0021,1005.4,+26.3,025,0126,1686596338,58.425 70,0007,0010,1005.2,+25.9,027,0102,1686596938,58.414 72,0008,0011,1005.4,+25.8,027,0118,1686597238,58.424 66,0007,0010,1005.2,+25.5,028,0081,1686597538,58.429 72,0007,0010,1005.6,+25.2,029,0113,1686598138,58.566 74,0012,0016,1005.9,+24.8,030,0100,1686599038,58.555 74,0010,0013,1005.7,+24.5,031,0124,1686599338,58.544 74,0012,0016,1005.7,+24.1,032,0102,1686599638,58.531 74,0016,0022,1005.9,+23.7,033,0104,1686599938,58.531 70,0011,0015,1005.9,+23.4,035,0109,1686600238,58.521 70,0007,0010,1006.2,+23.4,035,0111,1686600538,58.525 70,0012,0016,1006.0,+22.9,037,0099,1686600838,58.519 59,0010,0013,1005.8,+22.4,038,0105,1686601738,58.67 59,0009,0012,1006.2,+22.4,038,0102,1686602038,58.661 76,0009,0012,1006.0,+22.2,038,0110,1686602338,58.654 76,0017,0023,1006.3,+22.1,039,0102,1686602638,58.639 76,0017,0023,1006.2,+22.1,038,0112,1686602938,58.637 76,0008,0011,1006.3,+22.2,037,0097,1686603238,58.621 76,0009,0012,1006.3,+22.5,035,0094,1686603538,58.625 76,0010,0013,1006.4,+22.8,034,0119,1686603861,21.329 76,0007,0010,1006.2,+22.6,034,0068,1686604138,58.61 72,0005,0007,1006.2,+22.6,034,0110,1686604738,58.608 72,0006,0008,1006.1,+23.0,030,0096,1686605638,58.755 74,0004,0006,1006.1,+23.0,030,0103,1686605938,58.743 72,0005,0007,1006.1,+22.8,030,0098,1686606238,58.733 72,0006,0008,1006.2,+22.8,029,0111,1686606838,58.714 70,0003,0005,1006.2,+22.6,030,0113,1686607738,58.731 74,0006,0008,1006.1,+22.5,029,0096,1686608038,58.694 76,0004,0006,1006.3,+22.4,030,0109,1686608638,58.743 72,0007,0010,1006.2,+22.3,030,0106,1686608938,58.835 74,0004,0006,1006.1,+22.0,030,0100,1686609238,58.821 74,0004,0006,1006.2,+22.0,030,0083,1686610438,58.814 72,0004,0006,1006.0,+22.0,030,0113,1686610738,58.804 74,0009,0012,1006.1,+22.0,029,0099,1686611038,58.79 59,0004,0006,1006.1,+22.0,029,0112,1686611338,58.793 72,0004,0006,1006.4,+21.9,030,0098,1686611638,58.786 72,0005,0007,1006.2,+21.9,029,0107,1686611938,58.781 74,0007,0010,1006.1,+21.8,030,0110,1686612238,58.845 74,0007,0010,1006.1,+21.9,029,0100,1686612538,58.931 74,0005,0007,1006.0,+21.7,030,0093,1686612838,58.932 76,0005,0007,1006.3,+21.2,032,0114,1686613138,58.931 72,0003,0005,1006.2,+20.8,033,0090,1686613438,58.911 66,0005,0007,1006.5,+20.5,034,0102,1686613738,58.933 64,0005,0007,1006.2,+20.6,033,0078,1686614038,58.909 66,0005,0007,1006.0,+20.7,033,0108,1686614338,58.91 64,0005,0007,1006.3,+20.9,033,0119,1686614638,58.901 64,0006,0008,1006.3,+20.7,034,0093,1686614938,58.893 72,0005,0007,1006.4,+20.2,035,0106,1686615238,58.894 72,0005,0007,1006.6,+19.8,036,0106,1686615838,58.934 72,0007,0010,1006.1,+19.3,038,0113,1686616139,59.018 72,0005,0007,1006.2,+19.2,039,0105,1686616439,59.016 72,0005,0007,1006.1,+18.6,041,0114,1686617039,59.005 76,0005,0007,1006.1,+18.6,041,0103,1686617338,58.997 74,0005,0007,1005.9,+18.2,042,0098,1686617639,59.002 66,0004,0006,1006.1,+18.3,043,0107,1686617938,58.995 70,0004,0006,1006.2,+17.9,043,0096,1686618238,59 72,0008,0011,1006.0,+17.7,044,0107,1686618538,58.975 74,0005,0007,1005.9,+17.7,044,0095,1686618838,58.978 72,0013,0017,1006.2,+17.6,045,0106,1686619439,59.02 72,0006,0008,1006.0,+17.1,047,0091,1686620039,59.113 74,0008,0011,1006.2,+16.8,048,0110,1686620339,59.115 72,0005,0007,1005.8,+16.8,048,0098,1686620639,59.105 74,0005,0007,1006.0,+16.8,048,0105,1686620939,59.107 74,0004,0006,1006.1,+16.7,048,0091,1686621239,59.093 72,0004,0006,1005.8,+16.5,050,0096,1686621539,59.092 74,0006,0008,1006.0,+16.3,050,0102,1686621839,59.08 74,0007,0010,1005.8,+16.2,051,0099,1686622439,59.076 74,0006,0008,1005.8,+15.9,052,0100,1686622739,59.073 59,0005,0007,1005.8,+15.8,052,0114,1686623339,59.208 72,0006,0008,1005.8,+15.8,052,0109,1686623639,59.209 61,0005,0007,1005.9,+15.3,054,0088,1686624539,59.202 64,0006,0008,1006.1,+15.6,052,0130,1686624839,59.192 70,0007,0010,1005.8,+15.2,052,0104,1686625139,59.184 72,0006,0008,1005.8,+15.3,053,0112,1686625439,59.187 61,0005,0007,1005.6,+15.2,053,0111,1686625739,59.176 72,0007,0010,1005.7,+15.3,053,0100,1686626039,59.172 72,0008,0011,1005.8,+15.2,053,0106,1686626339,59.176 72,0005,0007,1005.9,+15.3,053,0098,1686626939,59.326 61,0006,0008,1005.8,+15.2,053,0088,1686627239,59.321 72,0010,0013,1005.7,+14.9,054,0108,1686627539,59.312 72,0008,0011,1006.0,+15.1,053,0107,1686627839,59.314 74,0005,0007,1006.1,+15.0,054,0116,1686628139,59.302 72,0006,0008,1006.0,+15.1,053,0108,1686628439,59.299 66,0006,0008,1005.8,+14.8,055,0109,1686628739,59.295 72,0007,0010,1005.9,+15.1,055,0108,1686629039,59.29 74,0006,0008,1006.0,+15.1,055,0087,1686629639,59.282 72,0006,0008,1006.1,+15.3,055,0107,1686629939,59.271 72,0009,0012,1006.0,+15.4,055,0116,1686630539,59.413 70,0006,0008,1006.2,+15.7,056,0111,1686631439,59.414 72,0008,0011,1006.5,+15.9,054,0113,1686631739,59.408 72,0007,0010,1006.5,+16.1,053,0108,1686632039,59.397 70,0007,0010,1006.5,+16.3,052,0087,1686632339,59.392 64,0006,0008,1006.6,+16.6,052,0121,1686632939,59.38 72,0008,0011,1006.6,+16.8,052,0114,1686633239,59.386 66,0006,0008,1006.8,+17.1,050,0104,1686633539,59.374 70,0010,0013,1006.3,+17.7,049,0097,1686634139,59.512 80,0007,0010,1006.7,+17.9,048,0106,1686634439,59.513 72,0006,0008,1006.7,+18.6,047,0108,1686635039,59.498 61,0008,0011,1006.5,+19.5,046,0116,1686635939,59.484 70,0006,0008,1007.0,+20.7,039,0114,1686636539,59.489 61,0007,0010,1006.6,+21.1,038,0100,1686637139,59.474 72,0008,0011,1006.5,+21.3,038,0112,1686637439,59.519 61,0004,0006,1006.8,+21.4,037,0103,1686637739,59.617 66,0006,0008,1006.4,+21.6,036,0111,1686638039,59.607 64,0004,0006,1006.9,+21.9,035,0098,1686638639,59.609 66,0004,0006,1006.5,+22.2,034,0123,1686639239,59.654 66,0006,0008,1006.7,+22.3,033,0110,1686639839,59.571 64,0006,0008,1006.5,+22.7,033,0099,1686640139,59.568 66,0007,0010,1006.8,+22.6,034,0120,1686640439,59.564 70,0005,0007,1006.6,+23.1,033,0102,1686640739,59.563 70,0006,0008,1006.7,+23.2,033,0123,1686641039,59.615 40,0006,0008,1006.4,+23.5,032,0098,1686641339,59.713 64,0005,0007,1006.9,+23.7,032,0083,1686641639,59.702 66,0004,0006,1006.8,+23.6,032,0119,1686641939,59.698 70,0006,0008,1006.8,+23.9,031,0089,1686642239,59.693 42,0004,0006,1006.8,+23.6,030,0095,1686642539,59.69 66,0005,0007,1006.7,+23.6,030,0122,1686642839,59.679 70,0006,0008,1007.0,+24.1,030,0103,1686643139,59.679 66,0005,0007,1006.6,+24.2,029,0107,1686643439,59.673 61,0004,0006,1006.4,+24.9,029,0104,1686644639,59.702 66,0005,0007,1006.3,+25.2,028,0096,1686644939,59.79 64,0004,0006,1006.5,+25.2,028,0098,1686645239,59.784 59,0004,0006,1006.7,+25.1,028,0113,1686645539,59.789 57,0003,0005,1006.3,+25.7,028,0092,1686645839,59.785 66,0006,0008,1006.6,+25.8,028,0077,1686646139,59.788 57,0004,0006,1006.6,+26.2,028,0109,1686646439,59.779 70,0003,0005,1006.3,+26.4,027,0093,1686646739,59.778 70,0004,0006,1006.6,+26.8,027,0131,1686647039,59.763 54,0003,0005,1006.3,+26.4,026,0113,1686647339,59.753 70,0008,0011,1006.5,+27.3,026,0104,1686647639,59.762 57,0004,0006,1006.1,+27.3,024,0093,1686648239,59.799 66,0005,0007,1006.3,+26.7,024,0108,1686648539,59.894 72,0006,0008,1006.2,+26.9,024,0102,1686648839,59.898 59,0005,0007,1006.2,+27.9,023,0108,1686649139,59.893 70,0005,0007,1006.0,+28.4,023,0115,1686649439,59.891 70,0004,0006,1006.2,+28.5,023,0102,1686649739,59.885 57,0004,0006,1006.1,+28.0,023,0132,1686650039,59.898 70,0006,0008,1006.2,+28.2,022,0120,1686650639,59.876 70,0004,0006,1005.9,+28.1,022,0100,1686650939,59.873 70,0005,0007,1005.9,+29.6,022,0100,1686651539,59.848 70,0004,0006,1005.9,+29.0,022,0098,1686651839,59.903 70,0004,0006,1006.0,+30.1,021,0090,1686652140,0.008 64,0005,0007,1005.8,+29.1,021,0092,1686652439,59.996 66,0005,0007,1006.0,+29.3,021,0097,1686652740,0.003 66,0003,0005,1005.9,+29.6,020,0083,1686653040,0.002 66,0008,0011,1005.7,+29.9,021,0115,1686653340,0.023 70,0005,0007,1005.8,+30.1,021,0117,1686653639,59.999 70,0003,0005,1005.5,+29.9,020,0101,1686654239,59.979 66,0010,0013,1005.6,+30.2,019,0108,1686654539,59.983 64,0004,0006,1005.8,+29.9,019,0098,1686654839,59.973 61,0007,0010,1005.8,+29.9,020,0105,1686655139,59.977 70,0004,0006,1005.4,+30.3,020,0084,1686655440,0.03 64,0004,0006,1005.7,+30.3,020,0113,1686656040,0.113 61,0007,0010,1005.2,+29.9,020,0116,1686656340,0.121 70,0007,0010,1005.6,+30.6,018,0112,1686656640,0.109 54,0004,0006,1005.5,+30.1,018,0103,1686656940,0.102 66,0006,0008,1005.3,+30.6,019,0105,1686657240,0.104 72,0004,0006,1005.6,+30.2,018,0099,1686658140,0.092 70,0004,0006,1005.2,+30.6,019,0103,1686658440,0.084 72,0003,0005,1005.4,+30.9,018,0119,1686658740,0.08 70,0004,0006,1005.1,+30.7,019,0118,1686659040,0.14 70,0004,0006,1005.1,+29.8,017,0087,1686659340,0.233 70,0005,0007,1005.2,+29.8,018,0102,1686659640,0.216 70,0002,0003,1005.2,+30.4,018,0106,1686659940,0.219 70,0005,0007,1005.1,+30.6,017,0094,1686660240,0.209 42,0004,0006,1004.9,+30.5,019,0092,1686660540,0.199 70,0006,0008,1005.0,+30.9,019,0089,1686660840,0.215 66,0004,0006,1004.8,+30.6,018,0103,1686661440,0.197 70,0004,0006,1004.6,+30.4,018,0107,1686661740,0.195 70,0005,0007,1004.7,+30.2,018,0115,1686662040,0.196 70,0007,0010,1004.8,+30.8,018,0113,1686662340,0.184 64,0005,0007,1004.5,+30.3,017,0096,1686662940,0.322 61,0004,0006,1004.5,+30.5,017,0110,1686663240,0.323 70,0003,0005,1004.5,+30.4,017,0107,1686663840,0.31 70,0007,0010,1004.5,+30.9,018,0105,1686664140,0.315 70,0008,0011,1004.7,+30.5,018,0111,1686664740,0.31 70,0005,0007,1004.1,+30.3,018,0109,1686665340,0.295 66,0004,0006,1004.2,+30.5,017,0097,1686665640,0.3 72,0006,0008,1004.2,+30.9,018,0120,1686665940,0.294 70,0008,0011,1004.3,+30.3,017,0106,1686666240,0.348 70,0004,0006,1004.3,+30.3,017,0105,1686666540,0.427 70,0006,0008,1004.2,+30.4,016,0122,1686666840,0.456 70,0005,0007,1004.1,+29.8,016,0109,1686667140,0.428 70,0007,0010,1004.2,+30.3,017,0111,1686667440,0.437 70,0004,0006,1004.3,+30.0,017,0111,1686668040,0.409 70,0005,0007,1003.9,+30.8,017,0104,1686668340,0.418 72,0006,0008,1003.8,+30.4,017,0110,1686668640,0.399 72,0008,0011,1003.9,+30.9,018,0107,1686668940,0.395 72,0006,0008,1003.9,+30.8,018,0111,1686669240,0.394 72,0004,0006,1004.0,+30.3,017,0104,1686669840,0.438 72,0006,0008,1003.9,+30.6,017,0128,1686670140,0.59 72,0004,0006,1003.8,+30.9,017,0099,1686670440,0.53 61,0003,0005,1003.9,+30.8,016,0118,1686671040,0.515 66,0003,0005,1003.8,+31.2,016,0082,1686671340,0.52 70,0004,0006,1003.9,+31.1,017,0103,1686671640,0.509 59,0003,0005,1003.7,+31.4,015,0111,1686671940,0.507 66,0004,0006,1003.9,+32.2,016,0106,1686672240,0.498 64,0006,0008,1003.7,+32.2,014,0092,1686672540,0.5 72,0004,0006,1003.7,+31.8,015,0111,1686672840,0.517 70,0007,0010,1003.7,+31.3,017,0103,1686673140,0.498 72,0005,0007,1003.8,+32.1,016,0111,1686673440,0.59 72,0005,0007,1003.3,+31.8,015,0110,1686674340,0.649 70,0005,0007,1003.5,+32.5,015,0116,1686674940,0.632 72,0005,0007,1003.5,+31.4,016,0110,1686675240,0.62 70,0006,0008,1003.6,+31.0,017,0098,1686675840,0.61 72,0004,0006,1003.6,+30.9,017,0096,1686676140,0.607 72,0011,0015,1003.6,+30.6,018,0092,1686676440,0.597 70,0007,0010,1003.6,+29.6,019,0093,1686676740,0.605 74,0006,0008,1003.5,+29.5,020,0104,1686677040,0.668 74,0006,0008,1003.4,+29.0,020,0115,1686677340,0.749 66,0005,0007,1003.6,+28.4,021,0105,1686677640,0.75 72,0006,0008,1003.5,+28.0,021,0093,1686678240,0.735 72,0004,0006,1003.7,+27.8,021,0105,1686678540,0.724 70,0005,0007,1003.6,+27.6,021,0107,1686678840,0.799 61,0006,0008,1003.9,+27.1,022,0112,1686679440,0.712 61,0005,0007,1003.9,+26.8,022,0110,1686679740,0.714 66,0005,0007,1003.7,+26.6,023,0098,1686680340,0.715 64,0004,0006,1003.9,+26.4,023,0094,1686680640,0.752 61,0004,0006,1003.9,+26.4,023,0105,1686680940,0.843 66,0008,0011,1003.6,+26.2,023,0116,1686681240,0.837 72,0004,0006,1003.7,+26.2,022,0084,1686681540,0.825 72,0010,0013,1003.9,+26.0,023,0125,1686681840,0.831 72,0006,0008,1003.8,+25.6,025,0101,1686682440,0.802 70,0006,0008,1003.9,+25.7,024,0091,1686682740,0.813 70,0010,0013,1003.9,+25.5,024,0103,1686683040,0.81 70,0007,0010,1004.1,+24.9,026,0124,1686683940,0.802 74,0008,0011,1004.2,+25.0,025,0111,1686684240,0.867 72,0006,0008,1004.2,+24.8,026,0095,1686684540,0.959 74,0008,0011,1004.0,+24.6,027,0091,1686684840,0.93 72,0016,0022,1004.2,+24.4,028,0120,1686685140,0.91 64,0007,0010,1004.3,+24.0,029,0105,1686685440,0.926 74,0006,0008,1004.6,+23.7,030,0101,1686685740,0.901 72,0011,0015,1004.5,+23.6,031,0095,1686686040,0.892 66,0008,0011,1004.5,+23.3,031,0111,1686686340,0.894 70,0006,0008,1004.7,+22.7,033,0094,1686686940,0.909 70,0006,0008,1004.7,+22.3,035,0129,1686687240,0.882 70,0007,0010,1005.0,+22.0,035,0109,1686687540,0.875 66,0013,0017,1004.9,+21.9,036,0102,1686687840,0.946 66,0007,0010,1004.9,+21.7,037,0101,1686688141,1.035 66,0005,0007,1005.2,+21.4,038,0100,1686688441,1.058 72,0008,0011,1005.3,+21.4,038,0107,1686688741,1.01 70,0006,0008,1005.1,+20.9,040,0099,1686689041,1.013 70,0008,0011,1005.2,+20.9,039,0112,1686689341,1.024 61,0006,0008,1005.1,+20.6,040,0108,1686689640,0.997 70,0007,0010,1005.3,+20.7,040,0111,1686689941,1.035 70,0007,0010,1005.4,+20.4,040,0106,1686690240,0.981 66,0008,0011,1005.8,+20.2,042,0102,1686690540,0.975 70,0010,0013,1005.6,+20.1,042,0102,1686690840,0.997 72,0011,0015,1005.6,+19.8,043,0115,1686691140,0.983 76,0006,0008,1005.7,+19.5,044,0101,1686691441,1.017 64,0008,0011,1005.5,+19.6,043,0104,1686691741,1.124 74,0009,0012,1005.8,+19.5,044,0110,1686692041,1.126 70,0007,0010,1005.5,+19.1,045,0107,1686692641,1.106 72,0008,0011,1005.7,+19.2,045,0100,1686692941,1.12 76,0010,0013,1005.5,+19.0,045,0105,1686693241,1.094 72,0007,0010,1005.6,+19.0,045,0094,1686693541,1.091 66,0007,0010,1005.6,+18.7,046,0113,1686693841,1.072 72,0007,0010,1005.7,+18.7,046,0120,1686694141,1.066 72,0012,0016,1005.7,+18.3,048,0083,1686694441,1.066 72,0008,0011,1005.8,+18.4,048,0093,1686694741,1.065 74,0006,0008,1005.7,+18.2,048,0100,1686695041,1.117 72,0007,0010,1005.8,+18.1,048,0107,1686695341,1.218 72,0008,0011,1005.7,+17.9,048,0096,1686695641,1.205 72,0007,0010,1005.8,+17.8,049,0119,1686696241,1.188 72,0009,0012,1005.9,+17.7,050,0085,1686696541,1.185 72,0007,0010,1005.8,+17.6,049,0119,1686697441,1.186 72,0006,0008,1005.9,+17.4,049,0100,1686697741,1.175 74,0008,0011,1005.9,+17.1,051,0117,1686698041,1.17 76,0007,0010,1005.8,+16.7,052,0108,1686699241,1.292 72,0008,0011,1005.7,+16.6,053,0093,1686699841,1.292 57,0012,0016,1005.8,+16.6,053,0104,1686700141,1.294 72,0007,0010,1006.0,+16.6,053,0096,1686700741,1.289 72,0007,0010,1006.0,+16.3,053,0090,1686701041,1.282 72,0008,0011,1005.9,+16.2,054,0093,1686701341,1.274 74,0011,0015,1005.7,+15.9,054,0098,1686701641,1.257 74,0008,0011,1006.0,+15.9,054,0100,1686702241,1.318 74,0009,0012,1006.0,+15.9,054,0098,1686702541,1.405 72,0008,0011,1005.9,+15.6,055,0099,1686702841,1.401 74,0007,0010,1006.2,+15.6,056,0098,1686703141,1.401 74,0007,0010,1006.3,+15.8,055,0110,1686703441,1.385 72,0008,0011,1006.4,+15.3,057,0110,1686703741,1.396 72,0008,0011,1006.3,+15.3,057,0106,1686704041,1.389 72,0009,0012,1006.2,+15.3,056,0115,1686704341,1.375 72,0007,0010,1006.5,+15.1,057,0130,1686704641,1.372 74,0009,0012,1006.5,+15.0,057,0134,1686704941,1.368 74,0009,0012,1006.4,+15.1,057,0100,1686705241,1.362 74,0007,0010,1006.5,+14.9,057,0118,1686705541,1.36 72,0008,0011,1006.5,+14.9,057,0104,1686705841,1.414 74,0008,0011,1006.8,+15.0,057,0118,1686706141,1.51 74,0009,0012,1006.4,+14.8,058,0117,1686706441,1.507 74,0008,0011,1006.5,+14.8,058,0095,1686706741,1.484 66,0008,0011,1006.3,+14.8,057,0104,1686707041,1.49 57,0007,0010,1006.4,+14.4,059,0088,1686707341,1.487 59,0011,0015,1006.5,+14.5,059,0098,1686708241,1.484 76,0007,0010,1006.9,+14.5,058,0107,1686708541,1.476 74,0007,0010,1006.5,+14.1,060,0109,1686709441,1.523 74,0010,0013,1006.7,+14.5,058,0091,1686709741,1.602 72,0008,0011,1006.5,+14.3,059,0106,1686710341,1.607 74,0008,0011,1006.7,+14.2,058,0095,1686710941,1.588 74,0008,0011,1006.6,+14.1,059,0086,1686711241,1.58 74,0008,0011,1006.6,+13.8,060,0109,1686712141,1.562 74,0008,0011,1006.8,+13.9,060,0085,1686712441,1.564 72,0009,0012,1006.7,+13.7,060,0105,1686712741,1.569 74,0007,0010,1007.1,+13.6,061,0111,1686713041,1.627 74,0008,0011,1006.9,+13.4,061,0109,1686714241,1.703 74,0008,0011,1007.2,+13.4,062,0102,1686715741,1.671 76,0008,0011,1006.9,+13.5,062,0111,1686716041,1.666 72,0009,0012,1007.2,+13.7,062,0085,1686716341,1.671 76,0009,0012,1007.2,+13.6,062,0110,1686716641,1.717 74,0007,0010,1007.5,+13.8,061,0091,1686716941,1.809 74,0007,0010,1007.4,+13.9,061,0101,1686717541,1.816 72,0010,0013,1007.5,+14.0,061,0086,1686717841,1.795 76,0015,0021,1007.6,+14.2,060,0102,1686718141,1.784 76,0010,0013,1007.5,+14.4,060,0114,1686718441,1.791 74,0014,0018,1007.6,+14.6,059,0123,1686718741,1.794 72,0009,0012,1007.9,+15.1,058,0120,1686719341,1.795 76,0012,0016,1007.5,+16.0,056,0100,1686720241,1.832 74,0008,0011,1007.8,+16.3,054,0093,1686720541,1.916 74,0010,0013,1007.9,+16.6,054,0098,1686720841,1.901 61,0011,0015,1007.8,+17.2,052,0109,1686721441,1.896 70,0007,0010,1007.9,+17.6,050,0099,1686721741,1.902 74,0008,0011,1007.9,+18.4,047,0134,1686722041,1.875 74,0006,0008,1007.8,+19.0,045,0111,1686722641,1.869 74,0008,0011,1007.9,+19.3,044,0110,1686722941,1.867 74,0009,0012,1008.1,+19.3,042,0102,1686723241,1.858 66,0006,0008,1007.8,+20.1,039,0110,1686723841,1.91 74,0006,0008,1007.9,+20.4,039,0095,1686724142,2.003 64,0005,0007,1008.1,+20.5,038,0119,1686724441,1.999 74,0005,0007,1008.0,+20.5,038,0114,1686724741,1.99 72,0004,0006,1008.1,+20.9,038,0121,1686725041,1.991 54,0004,0006,1008.3,+21.1,037,0111,1686725341,1.986 76,0004,0006,1008.3,+21.0,036,0096,1686725641,1.979 76,0005,0007,1008.3,+21.1,038,0101,1686725941,1.98 74,0004,0006,1008.3,+21.8,036,0092,1686726241,1.976 74,0006,0008,1008.0,+21.6,037,0118,1686726541,1.964 74,0004,0006,1008.1,+21.9,036,0115,1686726841,1.961 74,0005,0007,1008.2,+22.0,035,0103,1686727141,1.963 74,0004,0006,1008.4,+22.2,034,0091,1686727441,1.99 76,0005,0007,1008.1,+22.7,033,0093,1686727742,2.104 76,0006,0008,1008.3,+22.8,032,0095,1686728342,2.086 76,0003,0005,1008.1,+22.9,032,0096,1686728942,2.088 64,0005,0007,1008.0,+23.3,032,0103,1686729242,2.089 61,0004,0006,1008.2,+23.7,031,0092,1686729842,2.068 72,0002,0003,1008.5,+24.0,029,0105,1686730142,2.056 64,0002,0003,1008.2,+24.2,030,0096,1686730442,2.064 72,0004,0006,1008.2,+23.9,030,0108,1686730742,2.053 72,0005,0007,1008.1,+24.3,030,0106,1686731042,2.105 70,0002,0003,1008.4,+25.1,027,0111,1686731642,2.189 70,0004,0006,1008.3,+25.1,027,0110,1686731942,2.177 45,0004,0006,1008.1,+25.3,026,0111,1686732542,2.168 45,0002,0003,1008.1,+25.5,026,0095,1686732842,2.169 74,0003,0005,1008.1,+25.3,026,0094,1686733442,2.164 72,0003,0005,1007.9,+25.9,025,0104,1686733742,2.16 66,0002,0003,1007.9,+25.6,025,0109,1686734042,2.159 64,0002,0003,1007.9,+25.8,024,0112,1686734342,2.162 74,0002,0003,1008.2,+26.8,024,0086,1686734642,2.209 72,0003,0005,1008.1,+26.1,025,0111,1686734942,2.293 74,0002,0003,1008.0,+27.2,024,0107,1686735242,2.3 66,0003,0005,1008.4,+26.9,023,0105,1686735542,2.291 66,0006,0008,1008.1,+27.2,023,0121,1686735842,2.319 70,0002,0003,1008.1,+26.2,023,0101,1686736142,2.347 72,0003,0005,1008.2,+26.9,022,0105,1686736442,2.29 70,0004,0006,1008.0,+27.7,021,0100,1686737042,2.272 72,0003,0005,1008.3,+27.3,022,0095,1686737342,2.263 70,0002,0003,1008.1,+27.7,020,0091,1686737642,2.284 72,0002,0003,1008.2,+27.6,020,0107,1686737942,2.249 70,0003,0005,1008.0,+27.3,022,0113,1686738242,2.323 72,0002,0003,1008.2,+28.3,021,0108,1686738542,2.395 70,0003,0005,1008.1,+28.3,020,0093,1686738842,2.408 66,0002,0003,1007.8,+28.2,020,0120,1686739142,2.383 66,0003,0005,1007.7,+28.5,021,0108,1686739742,2.38 70,0004,0006,1008.1,+29.1,021,0119,1686740042,2.383 70,0002,0003,1008.1,+28.2,021,0109,1686740342,2.37 70,0001,0002,1008.1,+28.6,020,0125,1686740642,2.373 70,0003,0005,1008.1,+29.5,021,0094,1686740942,2.356 70,0001,0002,1008.1,+28.7,022,0090,1686741242,2.362 70,0004,0006,1008.0,+27.8,022,0108,1686741542,2.359 70,0005,0007,1007.9,+27.9,022,0117,1686742142,2.503 66,0002,0003,1007.5,+27.5,024,0114,1686742442,2.5 70,0002,0003,1008.1,+28.3,023,0100,1686742742,2.496 64,0003,0005,1007.5,+27.3,024,0113,1686743342,2.48 70,0005,0007,1008.0,+27.5,025,0112,1686743642,2.48 70,0005,0007,1008.0,+27.6,024,0112,1686743942,2.476 66,0002,0003,1007.8,+27.9,024,0099,1686744242,2.469 66,0003,0005,1008.0,+27.5,024,0121,1686744542,2.458 70,0002,0003,1007.8,+29.2,023,0106,1686744842,2.456 66,0007,0010,1007.8,+28.9,021,0098,1686745142,2.458 66,0002,0003,1008.2,+28.8,020,0112,1686745442,2.501 66,0001,0002,1008.1,+28.7,021,0099,1686745742,2.602 64,0002,0003,1008.2,+28.8,021,0100,1686746042,2.592 66,0002,0003,1008.1,+28.0,020,0095,1686746342,2.597 66,0006,0008,1008.0,+28.2,020,0106,1686746642,2.581 64,0002,0003,1007.9,+29.0,021,0098,1686746942,2.584 70,0003,0005,1007.9,+28.2,022,0110,1686747242,2.564 47,0001,0002,1008.0,+28.7,021,0112,1686747542,2.57 66,0002,0003,1008.0,+28.4,022,0098,1686747842,2.57 66,0001,0002,1007.8,+28.2,022,0115,1686748142,2.564 64,0002,0003,1008.3,+28.4,022,0106,1686748442,2.56 66,0003,0005,1008.0,+27.5,022,0108,1686748742,2.557 66,0001,0002,1008.1,+28.8,021,0108,1686749042,2.611 70,0004,0006,1008.3,+28.4,022,0086,1686749342,2.72 66,0002,0003,1008.0,+28.6,022,0107,1686749642,2.692 70,0008,0011,1008.0,+26.4,024,0106,1686750242,2.682 66,0003,0005,1008.2,+27.1,023,0097,1686750542,2.681 70,0003,0005,1008.3,+28.1,023,0106,1686751142,2.674 70,0004,0006,1008.1,+28.0,022,0107,1686751442,2.669 61,0002,0003,1008.0,+28.7,022,0096,1686751742,2.67 70,0002,0003,1008.0,+28.2,023,0099,1686752042,2.669 61,0002,0003,1008.1,+27.9,022,0098,1686752642,2.716 70,0003,0005,1007.9,+28.3,023,0110,1686752942,2.804 61,0002,0003,1008.0,+28.5,022,0103,1686753242,2.801 64,0003,0005,1008.2,+26.6,024,0110,1686753842,2.789 64,0003,0005,1008.3,+26.9,023,0126,1686754142,2.781 64,0003,0005,1008.2,+27.7,023,0104,1686754442,2.779 70,0003,0005,1008.2,+28.1,023,0092,1686754742,2.786 64,0007,0010,1008.4,+26.6,024,0093,1686755042,2.774 70,0003,0005,1008.3,+26.2,024,0105,1686755342,2.773 64,0002,0003,1008.4,+26.0,025,0098,1686755642,2.756 64,0002,0003,1008.5,+27.0,024,0103,1686755942,2.754 70,0002,0003,1008.4,+27.3,024,0080,1686756242,2.832 64,0002,0003,1008.5,+26.3,024,0102,1686756542,2.895 64,0003,0005,1008.3,+26.7,025,0123,1686756842,2.898 61,0003,0005,1008.4,+27.1,023,0089,1686757142,2.874 64,0006,0008,1008.1,+28.0,023,0098,1686758042,2.874 64,0005,0007,1008.2,+27.1,024,0097,1686758342,2.866 70,0003,0005,1008.3,+26.1,024,0109,1686758642,2.862 64,0004,0006,1008.2,+26.2,024,0096,1686758942,2.86 64,0002,0003,1008.1,+27.0,022,0106,1686759242,2.852 64,0003,0005,1008.2,+27.6,022,0116,1686759542,2.839 64,0004,0006,1008.3,+28.0,023,0095,1686759842,2.894 61,0009,0012,1008.3,+28.4,023,0096,1686760142,2.987 64,0004,0006,1008.3,+29.4,021,0104,1686760442,2.979 64,0021,0028,1008.5,+29.6,021,0109,1686760742,2.975 64,0030,0042,1008.1,+27.7,022,0092,1686761042,2.975 64,0004,0006,1008.3,+27.4,022,0103,1686761342,2.983 64,0003,0005,1008.2,+26.1,023,0091,1686761642,2.983 64,0004,0006,1008.4,+26.2,024,0107,1686761942,2.969 64,0007,0010,1008.3,+28.1,022,0107,1686762242,2.961 66,0004,0006,1009.0,+23.9,027,0114,1686767731,31.459 72,0003,0005,1008.7,+23.7,027,0088,1686768031,31.428 74,0003,0005,1009.0,+23.5,028,0107,1686768331,31.413 72,0003,0005,1009.2,+23.2,028,0120,1686769231,31.421 72,0005,0007,1008.9,+22.8,030,0130,1686770131,31.407 72,0005,0007,1009.1,+22.0,032,0118,1686771331,31.551 70,0004,0006,1009.2,+21.6,034,0094,1686771931,31.643 74,0003,0005,1009.0,+21.4,034,0101,1686772231,31.509 70,0004,0006,1009.3,+21.5,034,0092,1686772531,31.497 72,0004,0006,1009.5,+20.9,035,0110,1686773731,31.486 70,0006,0008,1009.8,+20.7,036,0092,1686774331,31.598 72,0004,0006,1010.2,+20.5,036,0103,1686774931,31.66 57,0003,0005,1009.8,+20.6,036,0122,1686775231,31.655 70,0003,0005,1009.9,+20.3,036,0107,1686775531,31.619 72,0004,0006,1009.9,+20.3,036,0105,1686776131,31.614 72,0004,0006,1010.4,+20.1,037,0096,1686776431,31.599 70,0005,0007,1009.9,+20.0,037,0103,1686776731,31.592 70,0003,0005,1010.0,+19.9,037,0094,1686777031,31.596 72,0004,0006,1009.9,+19.8,037,0097,1686777331,31.628 72,0003,0005,1010.0,+19.6,039,0096,1686777631,31.573 70,0006,0008,1010.2,+19.7,038,0103,1686777931,31.682 72,0003,0005,1009.9,+19.4,039,0101,1686778231,31.736 70,0009,0012,1009.9,+19.3,041,0113,1686778531,31.744 72,0004,0006,1010.1,+18.8,041,0084,1686779131,31.734 72,0003,0005,1010.0,+18.3,043,0113,1686779731,31.698 72,0005,0007,1010.4,+18.1,044,0101,1686780331,31.689 72,0005,0007,1010.4,+17.9,045,0098,1686780931,31.687 70,0005,0007,1010.2,+17.6,046,0097,1686781231,31.694 74,0004,0006,1010.4,+17.3,047,0107,1686781831,31.817 72,0005,0007,1010.4,+17.3,047,0083,1686782131,31.818 74,0004,0006,1010.3,+17.3,048,0113,1686782431,31.8 72,0006,0008,1010.5,+16.8,049,0097,1686783031,31.798 18,0005,0007,1010.4,+17.0,049,0090,1686783331,31.788 74,0004,0006,1010.5,+16.6,050,0097,1686783631,31.788 72,0005,0007,1010.5,+16.4,051,0100,1686783931,31.793 74,0004,0006,1010.8,+16.4,051,0095,1686784231,31.781 74,0004,0006,1010.4,+16.1,052,0094,1686784531,31.767 72,0006,0008,1010.7,+16.1,052,0115,1686784831,31.782 72,0005,0007,1010.5,+15.9,053,0106,1686785131,31.866 76,0005,0007,1010.4,+15.7,053,0103,1686785431,31.907 72,0005,0007,1010.6,+15.1,055,0095,1686787231,31.873 72,0005,0007,1010.2,+15.3,054,0098,1686787531,31.871 74,0004,0006,1010.8,+15.0,055,0109,1686788131,31.868 74,0006,0008,1010.5,+15.2,055,0122,1686788431,31.856 72,0005,0007,1010.5,+14.7,056,0105,1686788731,31.964 72,0005,0007,1010.5,+14.7,057,0105,1686789032,32.012 66,0005,0007,1010.7,+14.4,057,0084,1686789631,31.997 74,0008,0011,1010.6,+14.1,058,0084,1686789931,31.999 74,0005,0007,1010.5,+14.4,057,0129,1686790231,31.992 64,0006,0008,1010.6,+14.1,058,0096,1686790531,31.982 64,0004,0006,1010.7,+14.4,057,0099,1686790831,31.999 64,0004,0006,1010.6,+14.3,057,0116,1686791131,31.987 72,0004,0006,1010.6,+14.2,058,0097,1686791431,31.97 70,0006,0008,1010.7,+13.8,059,0101,1686791731,31.978 64,0004,0006,1010.7,+14.0,059,0119,1686792031,31.973 70,0004,0006,1010.7,+13.8,059,0104,1686792332,32.07 74,0005,0007,1011.0,+13.7,060,0110,1686792632,32.131 72,0004,0006,1010.7,+13.6,060,0095,1686792932,32.113 64,0004,0006,1010.6,+13.6,059,0082,1686793232,32.105 61,0005,0007,1010.7,+13.5,059,0097,1686793532,32.096 61,0005,0007,1011.0,+13.6,060,0130,1686793832,32.091 64,0005,0007,1010.6,+13.4,060,0111,1686794132,32.093 64,0007,0010,1010.9,+13.2,061,0097,1686794432,32.08 64,0004,0006,1010.5,+13.1,062,0113,1686794732,32.079 72,0005,0007,1010.8,+13.3,061,0119,1686795032,32.075 72,0006,0008,1010.7,+13.1,062,0087,1686795332,32.063 74,0004,0006,1010.9,+13.3,061,0106,1686795632,32.076 64,0008,0011,1010.7,+13.2,061,0105,1686795932,32.172 72,0005,0007,1010.5,+13.1,062,0096,1686796232,32.208 72,0005,0007,1010.9,+12.9,062,0099,1686796832,32.208 72,0005,0007,1010.9,+12.9,063,0103,1686797132,32.215 72,0004,0006,1011.0,+13.0,062,0095,1686797432,32.197 76,0007,0010,1011.1,+12.8,063,0129,1686797732,32.187 76,0003,0005,1010.9,+12.7,063,0103,1686798032,32.186 76,0006,0008,1010.8,+12.8,063,0090,1686798332,32.185 76,0005,0007,1011.1,+12.6,063,0097,1686798632,32.186 78,0008,0011,1011.0,+12.6,063,0109,1686798932,32.183 78,0005,0007,1010.8,+12.7,062,0119,1686799232,32.179 78,0005,0007,1011.0,+12.5,064,0086,1686799832,32.316 78,0005,0007,1011.3,+12.3,065,0103,1686800132,32.314 76,0006,0008,1011.1,+12.4,064,0110,1686800432,32.317 78,0008,0011,1011.0,+12.6,063,0097,1686800732,32.31 78,0007,0010,1011.4,+12.3,064,0097,1686801332,32.298 78,0006,0008,1011.0,+12.5,063,0095,1686801632,32.294 78,0006,0008,1011.0,+12.3,065,0089,1686801932,32.299 78,0006,0008,1011.5,+12.4,064,0111,1686802232,32.294 76,0007,0010,1011.1,+12.6,064,0117,1686802532,32.281 78,0008,0011,1011.6,+12.6,064,0100,1686803132,32.375 78,0005,0007,1011.4,+12.6,065,0115,1686803432,32.419 78,0006,0008,1011.0,+13.0,063,0094,1686803732,32.418 78,0005,0007,1011.3,+13.1,064,0125,1686804032,32.414 78,0005,0007,1011.6,+13.5,063,0095,1686804632,32.399 78,0005,0007,1011.5,+13.8,062,0108,1686804932,32.401 78,0005,0007,1011.7,+14.0,062,0111,1686805232,32.4 78,0009,0012,1011.7,+14.3,061,0091,1686805532,32.383 76,0005,0007,1011.4,+14.7,060,0105,1686806132,32.378 78,0006,0008,1011.3,+14.9,059,0100,1686806432,32.378 76,0008,0011,1011.6,+15.2,059,0097,1686806732,32.487 76,0006,0008,1011.8,+15.4,058,0140,1686807032,32.539 78,0006,0008,1011.5,+15.6,057,0102,1686807332,32.525 78,0005,0007,1011.9,+15.8,056,0115,1686807632,32.525 76,0007,0010,1011.9,+16.3,055,0105,1686808232,32.505 76,0009,0012,1011.9,+16.3,055,0117,1686808532,32.507 76,0005,0007,1011.9,+17.3,052,0122,1686808832,32.506 76,0007,0010,1011.9,+17.3,053,0120,1686809132,32.486 76,0006,0008,1011.7,+17.4,052,0098,1686809432,32.49 72,0006,0008,1011.9,+18.0,051,0104,1686809732,32.479 72,0006,0008,1011.6,+18.1,051,0104,1686810032,32.468 72,0007,0010,1012.0,+18.1,050,0100,1686810632,32.61 70,0004,0006,1011.8,+18.9,048,0115,1686810932,32.613 72,0006,0008,1011.9,+19.1,048,0122,1686811232,32.608 72,0007,0010,1011.8,+19.8,048,0122,1686811832,32.598 74,0006,0008,1011.9,+19.1,048,0125,1686812132,32.669 70,0012,0016,1011.9,+20.1,047,0114,1686812432,32.582 64,0004,0006,1011.9,+21.0,044,0105,1686813032,32.567 72,0005,0007,1011.7,+21.0,045,0103,1686813332,32.573 66,0007,0010,1011.9,+22.7,041,0107,1686815132,32.695 72,0004,0006,1012.0,+23.2,039,0085,1686815432,32.685 74,0004,0006,1011.6,+24.0,037,0103,1686816332,32.673 74,0003,0005,1011.8,+23.7,037,0096,1686816632,32.71 74,0004,0006,1011.6,+24.0,036,0107,1686817232,32.655 76,0005,0007,1011.6,+23.7,036,0107,1686817532,32.759 74,0005,0007,1011.3,+24.1,036,0105,1686817832,32.804 78,0004,0006,1011.6,+25.3,032,0092,1686818432,32.795 74,0004,0006,1011.3,+25.4,031,0096,1686818732,32.795 74,0004,0006,1011.1,+25.6,031,0119,1686819032,32.792 78,0002,0003,1011.2,+26.0,031,0119,1686819332,32.787 74,0007,0010,1011.6,+26.1,030,0106,1686819632,32.79 74,0010,0013,1011.7,+25.8,030,0091,1686819932,32.782 76,0005,0007,1011.7,+26.2,030,0115,1686820232,32.786 72,0007,0010,1011.4,+26.6,029,0094,1686821432,32.909 70,0002,0003,1011.4,+27.2,029,0104,1686821732,32.9 72,0005,0007,1011.2,+27.1,026,0108,1686822032,32.889 74,0003,0005,1011.3,+27.9,026,0100,1686822632,32.895 72,0004,0006,1011.1,+28.4,024,0119,1686822932,32.873 72,0004,0006,1011.5,+28.8,023,0110,1686823232,32.871 72,0003,0005,1011.2,+28.0,023,0092,1686823532,32.866 74,0003,0005,1011.3,+29.1,022,0108,1686823832,32.873 72,0004,0006,1011.2,+28.6,021,0092,1686824132,32.87 76,0006,0008,1011.4,+29.0,020,0100,1686824432,32.864 72,0003,0005,1011.0,+29.1,021,0111,1686824732,32.966 66,0004,0006,1011.1,+29.4,021,0098,1686825632,32.996 70,0004,0006,1011.1,+29.7,021,0102,1686825932,32.987 70,0004,0006,1011.1,+29.9,020,0113,1686826232,32.994 70,0003,0005,1011.0,+29.3,021,0094,1686827132,32.98 70,0004,0006,1010.9,+29.8,021,0102,1686827432,32.972 70,0006,0008,1010.8,+30.0,020,0097,1686827732,32.973 70,0004,0006,1010.8,+29.4,021,0096,1686828032,32.973 72,0005,0007,1010.8,+29.2,021,0103,1686828333,33.092 70,0004,0006,1010.6,+29.9,022,0099,1686828633,33.114 72,0005,0007,1010.8,+27.8,023,0108,1686829233,33.105 72,0003,0005,1010.7,+26.9,024,0095,1686829533,33.113 74,0004,0006,1010.7,+27.2,025,0101,1686829833,33.138 72,0006,0008,1010.5,+28.6,022,0117,1686830433,33.095 70,0003,0005,1010.7,+29.4,019,0100,1686831333,33.097 70,0003,0005,1010.4,+30.7,020,0101,1686831933,33.186 64,0003,0005,1010.3,+30.5,020,0114,1686832233,33.234 61,0004,0006,1010.5,+30.6,020,0102,1686832533,33.22 66,0005,0007,1010.1,+30.0,020,0095,1686832833,33.217 70,0007,0010,1009.9,+30.2,020,0104,1686833433,33.214 70,0004,0006,1010.0,+30.5,020,0100,1686833733,33.205 72,0003,0005,1009.9,+28.6,021,0109,1686834333,33.205 70,0004,0006,1010.0,+28.2,022,0100,1686834633,33.185 72,0004,0006,1009.9,+28.0,021,0104,1686834933,33.186 70,0006,0008,1009.9,+29.6,019,0103,1686835533,33.295 70,0003,0005,1010.0,+30.2,018,0108,1686835833,33.332 70,0007,0010,1009.8,+29.7,020,0112,1686836133,33.323 72,0004,0006,1009.8,+30.3,018,0107,1686836433,33.32 72,0003,0005,1009.9,+30.3,019,0101,1686836733,33.329 66,0005,0007,1009.9,+29.9,018,0082,1686837033,33.314 74,0004,0006,1009.7,+28.6,019,0108,1686837633,33.297 74,0003,0005,1009.4,+28.9,018,0090,1686837933,33.293 74,0003,0005,1009.5,+29.8,017,0107,1686838233,33.302 74,0003,0005,1009.6,+30.2,017,0110,1686838533,33.286 74,0004,0006,1009.7,+30.6,018,0102,1686838833,33.281 74,0003,0005,1009.8,+29.8,017,0092,1686839433,33.424 72,0005,0007,1009.6,+29.6,019,0105,1686839733,33.439 74,0004,0006,1009.7,+29.6,019,0100,1686840333,33.41 74,0006,0008,1009.4,+29.2,019,0102,1686840633,33.41 66,0005,0007,1009.3,+29.2,019,0101,1686841233,33.413 64,0003,0005,1009.5,+28.9,019,0094,1686841533,33.395 70,0003,0005,1009.3,+28.8,020,0112,1686841833,33.418 70,0003,0005,1009.3,+30.0,018,0108,1686842133,33.384 66,0004,0006,1009.3,+29.6,020,0093,1686843033,33.527 70,0004,0006,1009.2,+29.1,020,0099,1686843333,33.526 66,0004,0006,1009.6,+29.8,020,0108,1686843933,33.527 66,0003,0005,1009.2,+29.7,019,0101,1686844533,33.511 70,0005,0007,1009.3,+30.6,018,0104,1686844833,33.511 70,0003,0005,1009.1,+30.2,018,0114,1686845133,33.503 70,0004,0006,1009.2,+30.3,019,0110,1686845733,33.492 70,0004,0006,1009.1,+29.1,019,0105,1686846033,33.535 70,0004,0006,1009.0,+28.2,019,0093,1686846633,33.652 70,0010,0013,1009.1,+30.6,019,0106,1686847533,33.622 72,0003,0005,1009.1,+28.9,019,0106,1686847833,33.623 61,0009,0012,1008.9,+29.1,020,0126,1686848133,33.616 70,0003,0005,1009.1,+27.8,020,0107,1686849633,33.605 70,0009,0012,1009.3,+27.7,021,0117,1686849933,33.699 70,0004,0006,1009.0,+27.6,018,0123,1686850233,33.735 72,0003,0005,1009.1,+27.2,019,0097,1686850533,33.724 70,0003,0005,1009.4,+26.2,022,0104,1686851133,33.729 72,0003,0005,1009.2,+26.5,024,0106,1686851433,33.714 70,0006,0008,1009.2,+26.2,024,0119,1686851733,33.707 72,0009,0012,1009.2,+25.8,024,0096,1686852033,33.718 64,0006,0008,1009.3,+25.8,025,0108,1686852333,33.704 64,0003,0005,1009.3,+25.5,023,0107,1686852633,33.7 61,0006,0008,1009.3,+25.4,023,0107,1686852933,33.693 72,0003,0005,1009.7,+25.3,024,0092,1686853233,33.681 70,0004,0006,1009.7,+25.3,024,0095,1686853533,33.806 70,0004,0006,1009.6,+24.7,024,0107,1686854133,33.821 64,0005,0007,1009.4,+24.6,025,0088,1686854433,33.811 64,0003,0005,1009.3,+24.4,026,0108,1686854733,33.803 64,0003,0005,1009.5,+24.1,027,0097,1686855033,33.812 70,0003,0005,1009.5,+23.7,028,0099,1686855633,33.783 74,0004,0006,1009.5,+23.7,028,0104,1686855933,33.79 74,0011,0015,1009.5,+23.3,029,0103,1686856233,33.795 74,0005,0007,1009.7,+23.3,030,0083,1686856533,33.787 74,0004,0006,1009.8,+22.6,031,0106,1686857733,33.915 76,0004,0006,1009.9,+22.5,031,0118,1686858033,33.927 76,0003,0005,1009.7,+22.3,031,0105,1686858333,33.905 76,0009,0012,1009.8,+22.0,032,0081,1686858633,33.909 76,0005,0007,1010.1,+21.9,033,0103,1686858933,33.902 76,0004,0006,1009.7,+21.7,034,0092,1686859233,33.895 76,0005,0007,1010.2,+21.5,034,0094,1686859533,33.883 76,0005,0007,1010.5,+20.8,036,0101,1686860433,33.896 76,0005,0007,1010.4,+20.8,036,0103,1686860733,33.978 76,0005,0007,1010.5,+20.5,038,0104,1686861034,34.013 76,0004,0006,1010.3,+20.5,038,0129,1686861334,34.01 76,0008,0011,1010.2,+19.9,040,0108,1686862234,34.002 76,0003,0005,1010.4,+19.5,042,0101,1686862833,33.981 78,0008,0011,1010.5,+18.8,044,0109,1686864634,34.141 76,0006,0008,1010.6,+18.5,045,0106,1686865234,34.115 78,0005,0007,1010.5,+18.1,045,0092,1686865834,34.091 76,0007,0010,1010.2,+17.8,045,0112,1686866434,34.091 76,0005,0007,1010.5,+17.7,047,0103,1686867034,34.076 76,0006,0008,1010.5,+17.6,047,0091,1686867334,34.076 76,0005,0007,1010.3,+16.9,050,0104,1686868534,34.193 76,0004,0006,1010.5,+16.9,051,0110,1686868834,34.193 78,0006,0008,1010.4,+16.8,051,0113,1686869134,34.192 76,0006,0008,1010.5,+16.6,052,0101,1686869434,34.186 76,0008,0011,1010.7,+16.7,052,0092,1686870034,34.173 76,0009,0012,1010.6,+16.5,052,0104,1686870934,34.156 76,0006,0008,1010.5,+15.7,055,0103,1686872734,34.279 78,0007,0010,1010.5,+15.6,054,0093,1686873034,34.275 78,0008,0011,1010.3,+15.3,055,0113,1686873934,34.267 76,0004,0006,1010.1,+15.3,055,0114,1686874234,34.256 78,0006,0008,1010.3,+15.3,056,0104,1686874834,34.246 76,0006,0008,1010.2,+15.3,055,0108,1686875134,34.344 78,0008,0011,1010.1,+15.4,054,0095,1686876334,34.38 76,0005,0007,1010.2,+15.4,054,0115,1686876634,34.367 76,0005,0007,1009.9,+15.4,054,0114,1686876934,34.361 76,0007,0010,1010.3,+15.1,055,0107,1686877234,34.361 78,0007,0010,1010.2,+14.7,057,0084,1686878134,34.348 76,0008,0011,1010.3,+14.4,059,0127,1686878434,34.348 76,0008,0011,1010.3,+14.6,058,0122,1686878734,34.443 76,0007,0010,1010.6,+14.5,058,0112,1686879034,34.493 76,0006,0008,1010.3,+14.6,058,0101,1686879334,34.503 78,0007,0010,1010.7,+14.5,058,0101,1686879634,34.481 76,0007,0010,1010.2,+14.1,059,0087,1686880834,34.475 78,0011,0015,1010.4,+14.1,059,0119,1686881134,34.47 78,0009,0012,1010.4,+13.9,060,0092,1686881434,34.459 78,0008,0011,1010.3,+13.9,059,0105,1686882034,34.449 76,0007,0010,1010.2,+14.0,059,0121,1686882334,34.549 78,0008,0011,1010.7,+13.8,060,0093,1686882634,34.586 78,0007,0010,1010.6,+13.5,061,0100,1686883234,34.578 76,0007,0010,1010.4,+13.5,061,0115,1686883834,34.572 78,0008,0011,1010.3,+13.3,061,0122,1686884134,34.576 76,0008,0011,1010.1,+13.3,062,0111,1686884434,34.563 78,0007,0010,1010.4,+13.2,062,0115,1686885034,34.564 76,0009,0012,1010.7,+13.1,062,0107,1686885634,34.551 76,0008,0011,1010.4,+13.0,063,0109,1686885934,34.651 78,0006,0008,1010.5,+13.0,063,0091,1686886534,34.688 78,0012,0016,1010.5,+13.0,062,0128,1686887434,34.675 78,0009,0012,1010.9,+13.2,063,0096,1686888034,34.661 78,0008,0011,1010.6,+13.1,063,0107,1686888934,34.659 78,0006,0008,1010.5,+13.4,062,0120,1686889534,34.74 78,0008,0011,1010.5,+13.5,062,0126,1686889834,34.787 76,0007,0010,1010.5,+13.7,061,0092,1686890434,34.772 78,0008,0011,1010.7,+14.0,061,0103,1686891034,34.762 76,0006,0008,1010.9,+14.0,062,0103,1686891334,34.763 78,0008,0011,1010.5,+14.1,060,0107,1686891634,34.764 76,0007,0010,1010.7,+14.6,060,0100,1686892234,34.76 78,0011,0015,1010.7,+14.9,058,0108,1686892534,34.75 78,0007,0010,1010.5,+15.3,056,0124,1686893134,34.864 78,0007,0010,1010.8,+15.6,055,0103,1686893434,34.903 76,0008,0011,1010.6,+15.5,056,0109,1686893734,34.89 76,0008,0011,1010.9,+15.8,055,0120,1686894034,34.888 76,0008,0011,1011.0,+16.4,053,0105,1686894634,34.88 76,0008,0011,1010.5,+17.1,051,0100,1686894934,34.867 76,0011,0015,1010.8,+17.2,051,0117,1686895234,34.868 76,0007,0010,1010.9,+18.6,045,0118,1686897334,34.984 76,0006,0008,1011.3,+21.2,041,0103,1686899434,34.96 76,0006,0008,1011.2,+21.2,039,0092,1686900034,34.953 76,0008,0011,1011.3,+22.2,038,0117,1686900335,35.046 74,0005,0007,1011.1,+22.3,037,0093,1686901235,35.082 72,0006,0008,1011.2,+22.3,037,0110,1686901535,35.068 70,0009,0012,1011.4,+23.2,037,0104,1686901835,35.068 72,0004,0006,1011.4,+23.5,035,0108,1686902135,35.064 70,0005,0007,1011.1,+23.7,034,0092,1686902735,35.056 72,0004,0006,1011.1,+23.7,034,0087,1686903035,35.047 72,0010,0013,1010.9,+25.0,033,0107,1686903935,35.145 76,0005,0007,1011.2,+25.2,031,0090,1686904535,35.189 72,0004,0006,1011.1,+25.2,031,0118,1686904835,35.178 74,0007,0010,1010.9,+26.1,030,0111,1686905135,35.17 64,0004,0006,1010.9,+25.3,031,0119,1686905435,35.177 70,0005,0007,1011.0,+25.9,030,0097,1686905735,35.183 70,0003,0005,1010.9,+26.8,027,0097,1686906935,35.148 72,0006,0008,1010.7,+27.7,025,0114,1686908135,35.293 72,0006,0008,1010.7,+27.6,024,0102,1686908435,35.279 59,0004,0006,1010.8,+28.1,024,0114,1686909935,35.263 61,0006,0008,1010.4,+27.6,023,0103,1686910535,35.267 70,0003,0005,1010.5,+27.9,022,0114,1686910835,35.255 70,0004,0006,1010.4,+28.8,021,0102,1686911135,35.357 70,0004,0006,1010.7,+28.8,021,0102,1686911435,35.409 66,0005,0007,1010.5,+28.7,020,0108,1686911735,35.396 64,0005,0007,1010.6,+29.7,020,0132,1686912035,35.39 66,0004,0006,1010.4,+28.3,020,0099,1686912635,35.374 61,0008,0011,1010.3,+29.0,021,0105,1686913235,35.372 61,0003,0005,1010.4,+30.2,020,0101,1686913535,35.383 64,0003,0005,1010.0,+30.0,020,0110,1686914135,35.37 74,0006,0008,1010.4,+29.4,021,0103,1686914435,35.362 76,0006,0008,1010.0,+29.2,021,0101,1686914735,35.464 74,0005,0007,1010.2,+29.4,021,0107,1686915035,35.503 74,0003,0005,1010.2,+29.7,021,0090,1686915182,2.666 74,0005,0007,1010.4,+30.5,021,0107,1686915482,2.661 72,0003,0005,1010.3,+30.8,019,0105,1686915782,2.648 76,0003,0005,1009.8,+30.9,019,0111,1686916082,2.64 74,0005,0007,1010.0,+30.8,020,0087,1686916382,2.641 74,0003,0005,1010.0,+29.4,021,0106,1686916982,2.635 74,0006,0008,1009.7,+29.8,021,0116,1686917282,2.663 76,0004,0006,1009.8,+30.8,020,0090,1686917582,2.616 64,0004,0006,1009.7,+30.1,021,0097,1686917882,2.619 72,0003,0005,1009.9,+31.5,019,0100,1686918482,2.788 70,0004,0006,1009.7,+29.8,019,0120,1686918782,2.766 70,0005,0007,1009.7,+30.4,018,0083,1686919382,2.75 59,0005,0007,1009.5,+31.1,020,0095,1686919682,2.754 61,0002,0003,1009.7,+30.6,019,0108,1686919982,2.748 61,0004,0006,1009.7,+29.8,019,0103,1686920582,2.732 64,0006,0008,1009.7,+30.1,020,0101,1686920882,2.726 64,0003,0005,1009.6,+30.5,019,0112,1686921182,2.724 70,0005,0007,1009.3,+29.8,019,0100,1686921482,2.716 72,0003,0005,1009.3,+28.9,019,0100,1686922082,2.867 74,0003,0005,1009.3,+29.2,018,0092,1686922382,2.854 74,0004,0006,1009.3,+30.4,018,0094,1686922682,2.889 74,0003,0005,1009.4,+30.8,018,0123,1686922982,2.889 72,0005,0007,1009.3,+30.8,017,0113,1686923282,2.843 74,0004,0006,1009.2,+30.9,018,0096,1686923582,2.844 74,0005,0007,1009.4,+29.7,019,0107,1686923882,2.85 74,0005,0007,1009.0,+29.3,019,0113,1686924482,2.83 74,0003,0005,1008.9,+30.2,019,0114,1686924782,2.843 74,0004,0006,1008.9,+30.5,019,0108,1686925082,2.828 57,0004,0006,1008.8,+30.0,019,0107,1686925682,2.978 74,0006,0008,1008.8,+29.4,019,0092,1686925982,2.975 74,0003,0005,1008.8,+30.4,018,0111,1686926582,2.95 61,0003,0005,1009.0,+30.7,018,0095,1686926882,2.954 61,0004,0006,1008.8,+30.9,018,0110,1686927482,2.971 70,0004,0006,1008.6,+30.4,018,0090,1686927782,2.949 70,0003,0005,1008.5,+31.1,018,0108,1686928082,2.928 66,0007,0010,1008.6,+30.8,017,0120,1686928382,2.927 70,0006,0008,1008.6,+30.7,017,0123,1686928682,2.918 70,0004,0006,1008.8,+31.5,016,0090,1686928982,2.969 66,0004,0006,1008.7,+31.0,017,0113,1686929283,3.064 70,0003,0005,1008.5,+31.0,017,0088,1686929583,3.061 66,0005,0007,1008.7,+31.2,017,0110,1686929883,3.058 64,0004,0006,1008.4,+31.1,017,0088,1686930183,3.052 66,0006,0008,1008.6,+31.5,016,0108,1686930483,3.057 66,0003,0005,1008.6,+30.8,016,0109,1686930783,3.049 66,0003,0005,1008.4,+31.5,017,0116,1686931083,3.047 66,0006,0008,1008.4,+31.3,018,0117,1686931383,3.038 66,0006,0008,1008.6,+29.6,019,0092,1686931683,3.051 66,0007,0010,1008.4,+29.4,018,0094,1686931983,3.039 66,0007,0010,1008.6,+29.6,020,0092,1686932283,3.02 66,0005,0007,1008.3,+29.5,019,0115,1686932583,3.066 70,0005,0007,1008.3,+29.9,019,0115,1686932883,3.174 66,0003,0005,1008.1,+29.8,018,0129,1686933183,3.183 70,0004,0006,1008.3,+29.9,018,0102,1686933483,3.168 72,0006,0008,1008.4,+30.7,018,0109,1686933783,3.177 66,0005,0007,1008.3,+30.4,018,0118,1686934083,3.166 66,0004,0006,1008.1,+30.1,018,0103,1686934383,3.161 70,0005,0007,1008.2,+30.4,019,0107,1686934683,3.149 70,0006,0008,1008.4,+30.7,017,0098,1686934983,3.166 74,0004,0006,1008.2,+30.2,018,0108,1686935283,3.151 64,0004,0006,1008.0,+29.6,018,0112,1686935583,3.152 66,0004,0006,1008.4,+29.2,019,0102,1686935883,3.142 70,0008,0011,1008.4,+28.8,019,0101,1686936183,3.159 66,0004,0006,1008.2,+28.2,020,0110,1686936483,3.289 66,0004,0006,1008.2,+27.8,020,0099,1686936783,3.275 66,0004,0006,1008.3,+27.5,021,0098,1686937083,3.273 70,0005,0007,1008.4,+27.3,022,0119,1686937383,3.261 66,0004,0006,1008.4,+26.9,022,0103,1686937983,3.26 66,0004,0006,1008.1,+26.7,023,0107,1686938583,3.237 64,0006,0008,1008.2,+26.3,023,0092,1686938883,3.254 66,0004,0006,1008.1,+26.1,023,0103,1686939183,3.237 70,0004,0006,1008.1,+26.1,023,0095,1686939483,3.232 70,0003,0005,1008.2,+25.8,024,0099,1686939783,3.264 66,0005,0007,1008.3,+25.7,024,0109,1686940083,3.381 66,0005,0007,1008.2,+25.4,025,0099,1686940383,3.378 66,0006,0008,1008.2,+25.2,026,0120,1686940683,3.359 70,0004,0006,1008.2,+25.0,026,0113,1686940983,3.375 72,0005,0007,1008.3,+24.5,028,0136,1686941883,3.356 76,0005,0007,1008.3,+24.1,028,0102,1686942483,3.347 76,0006,0008,1008.4,+23.7,029,0094,1686943083,3.327 76,0011,0015,1008.4,+23.6,029,0093,1686943383,3.359 74,0008,0011,1008.5,+23.3,030,0113,1686943683,3.466 76,0010,0013,1008.5,+22.9,031,0109,1686943983,3.466 74,0011,0015,1008.2,+23.1,030,0123,1686944283,3.613 70,0007,0010,1008.4,+22.8,032,0115,1686944583,3.469 70,0007,0010,1008.6,+22.6,032,0109,1686944883,3.458 72,0005,0007,1008.7,+22.3,033,0102,1686945183,3.434 70,0006,0008,1008.7,+22.0,034,0119,1686945483,3.445 70,0005,0007,1008.5,+21.8,034,0098,1686945783,3.46 70,0005,0007,1008.9,+21.7,034,0102,1686946083,3.443 72,0006,0008,1008.7,+21.4,035,0104,1686946383,3.429 72,0004,0006,1009.0,+21.3,035,0108,1686946683,3.441 72,0009,0012,1008.9,+21.1,035,0095,1686946983,3.458 64,0013,0017,1008.8,+20.8,036,0109,1686947283,3.559 72,0005,0007,1009.1,+21.0,036,0098,1686947583,3.577 64,0006,0008,1008.8,+20.7,037,0098,1686947883,3.558 72,0005,0007,1008.8,+20.5,037,0087,1686948183,3.582 72,0006,0008,1009.1,+20.2,038,0095,1686949083,3.528 72,0006,0008,1008.9,+19.9,039,0096,1686949383,3.526 66,0007,0010,1008.8,+19.8,040,0098,1686949683,3.514 66,0006,0008,1008.9,+19.7,040,0104,1686950283,3.505 66,0006,0008,1008.9,+19.0,043,0094,1686951183,3.656 70,0008,0011,1008.9,+18.9,042,0118,1686951783,3.639 61,0007,0010,1009.2,+18.9,042,0090,1686952083,3.64 61,0006,0008,1009.1,+18.5,042,0116,1686952383,3.65 59,0006,0008,1009.1,+18.5,043,0107,1686952683,3.627 66,0009,0012,1009.1,+18.2,044,0100,1686952983,3.616 70,0007,0010,1008.9,+18.0,048,0110,1686954183,3.632 70,0007,0010,1009.3,+17.7,049,0109,1686955083,3.738 66,0007,0010,1009.4,+17.3,049,0095,1686955683,3.739 70,0007,0010,1009.5,+17.2,049,0085,1686955983,3.748 66,0008,0011,1009.2,+17.3,049,0109,1686956283,3.737 66,0006,0008,1009.2,+17.1,049,0111,1686956583,3.716 66,0007,0010,1009.3,+17.2,050,0096,1686957183,3.704 70,0007,0010,1008.9,+17.0,050,0110,1686957483,3.757 66,0008,0011,1009.4,+16.8,052,0107,1686957783,3.733 64,0007,0010,1009.3,+16.8,051,0106,1686958083,3.87 66,0007,0010,1009.1,+16.5,051,0105,1686958383,3.841 70,0011,0015,1009.2,+16.6,051,0105,1686958683,3.824 76,0007,0010,1009.3,+16.3,054,0125,1686959583,3.818 76,0007,0010,1009.1,+16.3,052,0093,1686959883,3.83 76,0007,0010,1009.2,+15.9,054,0112,1686960183,3.816 76,0006,0008,1008.9,+15.9,053,0096,1686960483,3.817 76,0010,0013,1009.3,+16.1,052,0102,1686960783,3.806 76,0006,0008,1008.9,+16.3,051,0097,1686961683,3.952 76,0007,0010,1008.9,+16.5,050,0111,1686961983,3.95 76,0006,0008,1008.7,+16.5,050,0100,1686962283,3.941 76,0009,0012,1008.8,+16.4,050,0101,1686962883,3.932 76,0008,0011,1009.2,+16.3,050,0106,1686963183,3.928 76,0006,0008,1009.1,+16.4,051,0112,1686963483,3.923 76,0007,0010,1008.7,+16.0,051,0096,1686964083,3.911 76,0007,0010,1008.8,+15.9,051,0090,1686964383,3.904 76,0006,0008,1008.8,+15.8,053,0108,1686964983,3.929 78,0005,0007,1008.9,+15.8,052,0101,1686965284,4.055 78,0005,0007,1008.6,+15.4,054,0086,1686965584,4.031 76,0005,0007,1008.8,+15.3,054,0096,1686966184,4.041 78,0007,0010,1009.0,+15.3,054,0105,1686966484,4.026 76,0007,0010,1008.8,+15.2,054,0096,1686966784,4.029 76,0007,0010,1008.7,+15.1,055,0116,1686967084,4.016 76,0010,0013,1008.9,+15.0,055,0107,1686967384,4.006 78,0007,0010,1008.7,+14.9,055,0108,1686967684,4.02 76,0007,0010,1008.5,+14.9,056,0114,1686967984,4.005 76,0008,0011,1008.7,+14.7,056,0094,1686968884,4.156 78,0009,0012,1008.8,+14.8,055,0101,1686969184,4.141 76,0007,0010,1008.5,+14.6,056,0089,1686969784,4.134 78,0009,0012,1008.7,+14.5,056,0098,1686970084,4.126 76,0007,0010,1008.9,+14.4,056,0098,1686970384,4.121 76,0006,0008,1008.5,+14.7,056,0097,1686970684,4.118 78,0007,0010,1008.4,+14.5,056,0093,1686970984,4.111 76,0009,0012,1008.6,+14.5,056,0102,1686971284,4.103 76,0006,0008,1008.5,+14.3,057,0114,1686971584,4.102 78,0007,0010,1008.6,+14.3,057,0100,1686972484,4.244 76,0007,0010,1008.4,+14.1,059,0129,1686973084,4.24 76,0008,0011,1008.3,+14.2,058,0094,1686973384,4.235 76,0008,0011,1008.6,+14.0,059,0102,1686973984,4.219 76,0007,0010,1008.6,+14.0,059,0106,1686974284,4.211 76,0009,0012,1008.4,+14.1,060,0095,1686974584,4.209 76,0007,0010,1008.3,+14.1,059,0108,1686974884,4.214 76,0009,0012,1008.3,+14.2,060,0126,1686975484,4.198 76,0007,0010,1008.3,+14.1,060,0101,1686976084,4.348 78,0009,0012,1008.5,+14.6,059,0098,1686976984,4.336 76,0007,0010,1008.3,+14.4,059,0118,1686977284,4.339 76,0007,0010,1008.3,+14.6,059,0124,1686977584,4.328 78,0008,0011,1008.5,+14.8,059,0110,1686977884,4.324 78,0007,0010,1008.7,+15.1,058,0105,1686978184,4.325 76,0008,0011,1008.4,+15.2,057,0091,1686978484,4.309 78,0007,0010,1008.3,+15.5,057,0087,1686979084,4.299 78,0006,0008,1008.3,+15.7,056,0103,1686979384,4.32 76,0006,0008,1008.5,+16.0,055,0101,1686979684,4.442 76,0006,0008,1008.5,+16.4,054,0109,1686979984,4.431 76,0009,0012,1008.5,+16.6,054,0111,1686980284,4.438 76,0007,0010,1008.5,+17.0,054,0118,1686980584,4.432 76,0011,0015,1008.7,+17.7,052,0114,1686981184,4.413 76,0008,0011,1008.5,+17.9,052,0087,1686981484,4.4 78,0007,0010,1008.8,+18.3,051,0112,1686981784,4.448 78,0006,0008,1008.6,+18.7,050,0111,1686982084,4.401 76,0005,0007,1008.5,+19.7,047,0106,1686982684,4.4 78,0006,0008,1008.4,+20.4,044,0130,1686983884,4.525 78,0006,0008,1008.7,+20.5,043,0124,1686984484,4.509 76,0009,0012,1008.6,+21.2,041,0101,1686984784,4.51 76,0007,0010,1008.6,+21.2,042,0099,1686985084,4.506 76,0007,0010,1008.9,+21.9,040,0103,1686985384,4.501 76,0007,0010,1008.5,+21.8,040,0104,1686985684,4.495 76,0006,0008,1008.6,+22.3,039,0119,1686985984,4.494 74,0007,0010,1008.8,+22.4,039,0104,1686986284,4.49 74,0007,0010,1008.8,+22.2,039,0106,1686986584,4.52 76,0006,0008,1008.7,+23.0,039,0095,1686987184,4.624 74,0007,0010,1008.7,+23.3,038,0097,1686987484,4.632 74,0006,0008,1008.4,+23.2,038,0113,1686987784,4.619 76,0006,0008,1008.4,+24.2,035,0084,1686988684,4.601 76,0009,0012,1008.6,+24.4,034,0119,1686989284,4.615 74,0006,0008,1008.4,+24.4,034,0104,1686989884,4.591 74,0005,0007,1008.3,+25.1,033,0112,1686990184,4.604 74,0006,0008,1008.2,+25.8,032,0103,1686990484,4.732 78,0005,0007,1007.9,+26.5,030,0088,1686991684,4.704 74,0003,0005,1008.0,+27.6,029,0126,1686991984,4.706 76,0004,0006,1007.8,+27.5,028,0097,1686992284,4.698 74,0003,0005,1007.7,+27.8,028,0102,1686992584,4.697 72,0007,0010,1008.0,+27.5,027,0117,1686992884,4.702 72,0005,0007,1007.7,+28.1,027,0102,1686993184,4.724 74,0005,0007,1007.9,+28.8,027,0093,1686993484,4.686 76,0006,0008,1007.7,+27.8,027,0118,1686994684,4.822 74,0005,0007,1007.8,+28.3,027,0096,1686994984,4.828 74,0005,0007,1007.8,+28.9,025,0100,1686995284,4.827 72,0004,0006,1007.7,+29.5,025,0093,1686995584,4.82 74,0008,0011,1007.7,+28.8,025,0101,1686995884,4.812 74,0003,0005,1007.8,+28.8,026,0110,1686996184,4.813 74,0004,0006,1007.9,+28.8,025,0093,1686996484,4.82 66,0005,0007,1008.0,+29.8,025,0096,1686997084,4.784 66,0005,0007,1007.8,+29.3,024,0116,1686997384,4.811 61,0006,0008,1008.0,+30.1,023,0104,1686997684,4.941 66,0006,0008,1007.9,+30.5,023,0108,1686997984,4.94 61,0005,0007,1007.6,+30.2,022,0099,1686998285,5.055 61,0004,0006,1007.6,+29.6,023,0113,1686998585,5.077 59,0004,0006,1007.9,+30.9,022,0100,1686998885,5.097 59,0004,0006,1007.9,+29.8,021,0096,1686999185,5.074 66,0004,0006,1007.6,+30.1,023,0104,1686999485,5.067 61,0006,0008,1007.8,+30.8,022,0093,1686999785,5.066 66,0005,0007,1007.5,+31.4,021,0100,1687000085,5.063 61,0004,0006,1007.5,+29.9,022,0106,1687000385,5.074 61,0004,0006,1007.3,+31.4,021,0099,1687000685,5.047 61,0005,0007,1007.5,+31.5,020,0109,1687000985,5.068 66,0005,0007,1007.2,+30.8,020,0098,1687001285,5.251 66,0006,0008,1007.3,+30.7,020,0102,1687001585,5.231 66,0003,0005,1007.5,+31.1,020,0108,1687001885,5.206 64,0003,0005,1007.4,+31.0,020,0099,1687002185,5.234 66,0004,0006,1007.1,+31.4,019,0101,1687002485,5.187 59,0006,0008,1007.0,+31.7,019,0104,1687002785,5.208 66,0003,0005,1007.1,+31.7,020,0087,1687003085,5.204 61,0006,0008,1006.8,+31.0,018,0113,1687003385,5.215 66,0003,0005,1006.8,+31.0,018,0093,1687003685,5.188 66,0005,0007,1006.6,+32.6,018,0112,1687004285,5.245 64,0004,0006,1006.9,+31.9,018,0109,1687004585,5.204 66,0007,0010,1006.8,+32.1,017,0112,1687004885,5.324 61,0004,0006,1007.0,+31.6,016,0108,1687005185,5.317 64,0004,0006,1006.9,+31.6,017,0100,1687005485,5.321 61,0004,0006,1006.7,+31.0,016,0086,1687005785,5.326 70,0002,0003,1006.6,+32.1,016,0105,1687006085,5.331 61,0002,0003,1006.6,+32.4,016,0088,1687006385,5.305 61,0003,0005,1006.4,+31.7,015,0096,1687006685,5.284 66,0004,0006,1006.6,+32.2,016,0105,1687006985,5.34 61,0004,0006,1006.7,+31.5,016,0122,1687007285,5.295 61,0004,0006,1006.5,+30.6,016,0090,1687007585,5.29 66,0003,0005,1006.4,+32.3,016,0114,1687007885,5.27 59,0003,0005,1006.4,+32.1,015,0103,1687008185,5.147 61,0003,0005,1006.4,+31.9,015,0125,1687008485,5.401 66,0003,0005,1006.3,+32.1,016,0106,1687008785,5.423 61,0003,0005,1006.6,+31.0,016,0116,1687009085,5.407 61,0004,0006,1006.3,+32.0,016,0110,1687009385,5.417 61,0004,0006,1006.4,+31.7,016,0104,1687009685,5.275 61,0007,0010,1006.2,+32.3,016,0102,1687009985,5.425 61,0006,0008,1006.5,+32.5,016,0103,1687010285,5.373 66,0004,0006,1006.5,+32.5,016,0099,1687010585,5.412 66,0002,0003,1006.4,+32.0,016,0093,1687010885,5.398 66,0004,0006,1006.1,+32.2,015,0086,1687011185,5.355 66,0003,0005,1006.1,+32.3,015,0109,1687011485,5.362 66,0003,0005,1006.0,+31.4,016,0118,1687011785,5.428 59,0002,0003,1005.8,+31.5,016,0097,1687012085,5.487 66,0003,0005,1006.0,+31.4,016,0101,1687012385,5.543 61,0003,0005,1006.3,+31.7,016,0106,1687012685,5.471 70,0004,0006,1006.1,+31.5,014,0100,1687012985,5.503 70,0003,0005,1006.0,+31.7,015,0110,1687013285,5.375 66,0003,0005,1006.1,+32.3,015,0103,1687013585,5.475 64,0004,0006,1005.9,+32.1,014,0120,1687013885,5.377 66,0002,0003,1006.0,+31.8,015,0117,1687014185,5.415 64,0002,0003,1005.8,+32.2,014,0109,1687014485,5.37 66,0002,0003,1005.9,+32.6,015,0084,1687014785,5.476 66,0004,0006,1006.2,+32.1,016,0102,1687015085,5.494 66,0002,0003,1006.0,+31.5,015,0098,1687015385,5.478 64,0004,0006,1005.9,+31.3,017,0093,1687015685,5.625 66,0003,0005,1006.0,+31.5,017,0097,1687015985,5.583 64,0005,0007,1005.7,+31.3,014,0085,1687016285,5.57 70,0003,0005,1005.7,+31.8,016,0109,1687016585,5.588 64,0004,0006,1005.9,+31.7,015,0103,1687016885,5.554 70,0004,0006,1005.9,+31.1,016,0104,1687017185,5.657 66,0003,0005,1005.6,+30.2,015,0110,1687017485,5.555 66,0005,0007,1005.8,+30.9,016,0114,1687017785,5.555 66,0002,0003,1006.0,+31.5,015,0124,1687018085,5.6 64,0002,0003,1005.9,+30.5,015,0123,1687018385,5.548 66,0007,0010,1005.5,+30.2,016,0110,1687018685,5.55 66,0003,0005,1005.9,+30.3,016,0102,1687018985,5.532 66,0003,0005,1005.7,+31.0,016,0117,1687019285,5.699 66,0003,0005,1005.9,+30.3,015,0083,1687019585,5.726 64,0008,0011,1005.7,+30.0,016,0102,1687019885,5.688 64,0004,0006,1005.9,+30.0,017,0123,1687020185,5.591 66,0006,0008,1005.6,+29.7,017,0082,1687020485,5.583 66,0003,0005,1005.7,+29.8,016,0089,1687020785,5.65 66,0004,0006,1005.7,+29.8,017,0084,1687021085,5.681 72,0004,0006,1005.9,+29.5,018,0094,1687021385,5.674 66,0005,0007,1006.0,+29.3,018,0087,1687021685,5.746 64,0003,0005,1005.8,+29.8,019,0110,1687021985,5.723 61,0005,0007,1005.7,+29.4,019,0111,1687022285,5.694 61,0005,0007,1005.8,+28.7,020,0105,1687022585,5.746 72,0003,0005,1005.6,+28.7,020,0099,1687022885,5.711 61,0003,0005,1005.7,+28.3,022,0097,1687023185,5.847 61,0004,0006,1006.2,+28.5,020,0099,1687023485,5.838 61,0003,0005,1006.1,+28.2,022,0094,1687023785,5.833 61,0004,0006,1006.1,+27.8,021,0105,1687024085,5.859 66,0004,0006,1005.8,+27.7,021,0114,1687024385,5.843 61,0004,0006,1006.0,+27.4,022,0081,1687024685,5.825 61,0006,0008,1006.3,+27.1,023,0113,1687024985,5.82 61,0007,0010,1006.1,+27.1,022,0097,1687025285,5.825 61,0006,0008,1006.1,+26.8,022,0104,1687025585,5.813 64,0006,0008,1006.1,+26.8,023,0124,1687025885,5.813 64,0005,0007,1005.9,+26.4,024,0105,1687026185,5.839 64,0005,0007,1006.2,+26.3,026,0130,1687026485,5.96 61,0004,0006,1006.0,+26.2,025,0087,1687026785,5.981 61,0007,0010,1006.0,+25.8,027,0101,1687027085,5.961 61,0005,0007,1005.8,+25.7,024,0088,1687027385,5.953 61,0004,0006,1006.1,+25.6,025,0114,1687027685,5.941 59,0005,0007,1005.9,+25.5,026,0104,1687027985,5.928 59,0007,0010,1006.3,+25.2,028,0124,1687028285,5.971 61,0004,0006,1006.0,+24.7,027,0104,1687028585,5.929 61,0003,0005,1006.3,+24.5,029,0096,1687028885,5.935 61,0005,0007,1006.3,+24.2,029,0112,1687029185,5.868 64,0004,0006,1006.1,+24.0,028,0095,1687029485,5.931 70,0004,0006,1006.5,+23.8,029,0102,1687029785,5.94 61,0004,0006,1006.4,+23.5,031,0104,1687030086,6.052 64,0006,0008,1006.4,+23.4,031,0116,1687030386,6.058 64,0008,0011,1006.3,+23.0,034,0114,1687030686,6.041 61,0004,0006,1006.4,+22.8,033,0102,1687030986,6.237 70,0005,0007,1006.3,+22.5,034,0096,1687031286,6.05 70,0004,0006,1006.5,+22.4,034,0124,1687031586,6.039 61,0005,0007,1006.3,+22.5,032,0100,1687031886,6.052 61,0005,0007,1006.4,+22.1,033,0105,1687032186,6.014 70,0007,0010,1006.3,+22.0,034,0111,1687032486,6.015 64,0006,0008,1006.8,+21.8,034,0115,1687032786,6.016 64,0005,0007,1006.6,+21.7,034,0121,1687033086,6.021 64,0006,0008,1006.6,+21.3,036,0102,1687033386,6.016 70,0005,0007,1006.6,+21.1,037,0094,1687033686,6.16 70,0005,0007,1006.7,+21.0,036,0099,1687033986,6.157 70,0004,0006,1006.7,+20.7,036,0089,1687034286,6.15 64,0005,0007,1006.5,+20.8,036,0086,1687034586,6.132 61,0005,0007,1006.6,+20.3,037,0104,1687034886,6.12 64,0010,0013,1006.7,+20.2,036,0099,1687035186,6.135 61,0006,0008,1006.3,+20.2,037,0103,1687035486,6.108 66,0005,0007,1006.5,+19.9,038,0087,1687035786,6.117 70,0005,0007,1006.3,+19.8,038,0095,1687036086,6.104 70,0006,0008,1006.5,+19.5,039,0098,1687036385,5.951 61,0008,0011,1006.4,+19.4,040,0113,1687036686,6.1 70,0005,0007,1006.5,+19.3,040,0118,1687036986,6.096 64,0007,0010,1006.4,+19.1,044,0119,1687037286,6.225 64,0006,0008,1006.5,+19.0,044,0081,1687037586,6.214 70,0009,0012,1006.4,+18.9,045,0121,1687037886,6.218 61,0012,0016,1006.7,+18.9,045,0100,1687038186,6.193 61,0006,0008,1006.3,+18.6,046,0107,1687038486,6.163 64,0007,0010,1006.5,+18.6,046,0102,1687038786,6.148 61,0007,0010,1006.8,+18.5,046,0104,1687039086,6.13 70,0008,0011,1006.3,+18.3,047,0101,1687039386,6.121 64,0006,0008,1006.2,+18.2,047,0094,1687039686,6.099 64,0010,0013,1006.5,+18.3,048,0100,1687039986,6.082 72,0006,0008,1006.3,+17.9,048,0098,1687040286,6.069 64,0008,0011,1006.8,+17.9,048,0112,1687040586,6.065 64,0007,0010,1006.7,+17.8,049,0114,1687040886,6.18 64,0007,0010,1006.7,+17.4,050,0091,1687041186,6.183 64,0006,0008,1006.7,+17.4,050,0110,1687041486,6.171 64,0018,0024,1006.5,+17.5,050,0083,1687041786,6.151 64,0007,0010,1006.8,+17.4,050,0106,1687042086,6.157 70,0007,0010,1006.8,+17.4,050,0092,1687042386,6.152 64,0008,0011,1006.5,+17.3,051,0113,1687042686,6.143 59,0007,0010,1006.6,+17.1,052,0108,1687042986,6.137 64,0007,0010,1006.9,+17.2,051,0106,1687043286,6.138 70,0006,0008,1006.6,+16.7,052,0108,1687043586,6.133 64,0006,0008,1006.6,+16.9,052,0102,1687043886,6.125 61,0007,0010,1006.3,+16.9,051,0107,1687044186,6.18 64,0007,0010,1006.7,+16.7,052,0097,1687044486,6.277 70,0005,0007,1006.5,+16.5,053,0102,1687044786,6.266 64,0008,0011,1006.6,+16.6,053,0109,1687045086,6.258 66,0006,0008,1006.8,+16.4,053,0107,1687045386,6.266 70,0007,0010,1006.7,+16.3,053,0103,1687045686,6.255 61,0005,0007,1006.3,+16.2,053,0098,1687045986,6.249 64,0007,0010,1006.7,+16.0,054,0107,1687046286,6.258 64,0005,0007,1006.3,+16.1,053,0101,1687046586,6.25 70,0007,0010,1006.5,+15.8,053,0117,1687047186,6.24 64,0006,0008,1006.5,+15.6,054,0106,1687047786,6.252 64,0006,0008,1006.4,+15.7,054,0101,1687048086,6.364 64,0006,0008,1006.3,+15.6,054,0100,1687048386,6.368 70,0006,0008,1006.4,+15.9,053,0088,1687048686,6.361 76,0007,0010,1006.2,+15.6,054,0095,1687049586,6.353 76,0005,0007,1006.3,+15.8,054,0097,1687049886,6.344 76,0006,0008,1006.1,+15.4,055,0107,1687050186,6.346 76,0006,0008,1006.1,+15.8,055,0106,1687051086,6.317 76,0006,0008,1005.8,+15.8,054,0110,1687051386,6.355 76,0006,0008,1006.0,+15.9,053,0103,1687051686,6.463 74,0010,0013,1005.9,+15.8,053,0086,1687052286,6.457 76,0007,0010,1006.0,+15.9,053,0096,1687052586,6.452 76,0005,0007,1006.1,+15.7,054,0096,1687052886,6.453 76,0007,0010,1005.6,+15.5,054,0119,1687053186,6.443 76,0005,0007,1005.7,+15.5,055,0107,1687053486,6.426 76,0006,0008,1005.9,+15.5,054,0085,1687053786,6.431 70,0005,0007,1006.0,+15.3,056,0123,1687054386,6.42 70,0006,0008,1005.8,+15.3,055,0126,1687054986,6.441 70,0005,0007,1005.6,+15.2,056,0101,1687055286,6.563 72,0005,0007,1005.9,+15.3,056,0112,1687055586,6.56 70,0004,0006,1006.0,+15.3,055,0099,1687055886,6.545 70,0009,0012,1005.9,+15.1,057,0105,1687056486,6.546 72,0005,0007,1006.0,+15.0,056,0103,1687056786,6.55 74,0009,0012,1005.6,+14.9,057,0102,1687057086,6.55 72,0005,0007,1005.5,+14.9,057,0098,1687057386,6.543 70,0006,0008,1005.8,+14.5,058,0107,1687057986,6.526 70,0006,0008,1005.8,+14.5,058,0085,1687058286,6.525 76,0006,0008,1005.6,+14.7,057,0101,1687058586,6.55 76,0006,0008,1006.0,+14.7,058,0105,1687058886,6.669 76,0005,0007,1006.0,+14.7,058,0094,1687059186,6.662 70,0006,0008,1005.7,+14.8,058,0110,1687059786,6.645 70,0009,0012,1006.1,+14.7,058,0113,1687060386,6.641 70,0006,0008,1005.9,+14.8,058,0097,1687060686,6.635 66,0007,0010,1005.9,+14.9,058,0099,1687060986,6.647 70,0008,0011,1006.0,+14.9,058,0110,1687061286,6.627 72,0006,0008,1006.0,+14.9,058,0104,1687061586,6.627 64,0007,0010,1006.2,+15.0,057,0120,1687061886,6.622 70,0006,0008,1005.9,+15.1,057,0108,1687062186,6.645 70,0006,0008,1006.0,+15.1,058,0103,1687062486,6.77 66,0006,0008,1006.1,+15.4,056,0126,1687062786,6.773 72,0007,0010,1006.0,+15.4,056,0119,1687063086,6.756 70,0007,0010,1006.2,+15.7,057,0101,1687063386,6.747 64,0006,0008,1006.0,+15.8,056,0104,1687063686,6.749 64,0007,0010,1005.9,+15.9,055,0104,1687063986,6.758 61,0005,0007,1005.9,+16.5,054,0118,1687064586,6.752 64,0006,0008,1006.0,+16.7,053,0130,1687064886,6.731 72,0005,0007,1005.8,+17.1,052,0112,1687065186,6.724 66,0005,0007,1006.2,+17.2,051,0111,1687065486,6.718 70,0005,0007,1005.9,+17.6,052,0113,1687065786,6.746 70,0007,0010,1006.0,+17.7,051,0095,1687066086,6.863 70,0006,0008,1006.1,+18.1,049,0115,1687066386,6.85 72,0006,0008,1005.9,+18.1,050,0105,1687066686,6.857 66,0006,0008,1006.2,+18.4,049,0094,1687066986,6.846 70,0005,0007,1006.1,+18.9,047,0108,1687067286,6.849 70,0007,0010,1006.4,+18.8,048,0115,1687067586,6.836 70,0005,0007,1006.2,+19.0,047,0109,1687067886,6.836 70,0004,0006,1006.2,+19.0,048,0111,1687068186,6.824 61,0005,0007,1005.9,+19.3,047,0089,1687068486,6.821 66,0006,0008,1006.2,+19.4,046,0103,1687068786,6.803 70,0005,0007,1005.9,+19.9,046,0101,1687069086,6.802 66,0007,0010,1006.1,+20.0,047,0105,1687069386,6.828 64,0004,0006,1006.1,+20.1,047,0101,1687069686,6.951 64,0005,0007,1006.1,+20.5,046,0098,1687069986,6.949 64,0006,0008,1006.0,+20.5,046,0094,1687070286,6.953 66,0005,0007,1006.2,+21.1,046,0107,1687070586,6.931 70,0005,0007,1006.1,+21.8,043,0091,1687071186,6.927 64,0006,0008,1006.0,+21.7,043,0096,1687071486,6.939 74,0005,0007,1006.2,+22.3,042,0108,1687071786,6.925 74,0007,0010,1006.1,+23.1,040,0104,1687072386,6.915 74,0006,0008,1006.2,+23.4,040,0112,1687072686,6.904 76,0004,0006,1006.0,+24.7,034,0097,1687073587,7.04 61,0005,0007,1005.9,+25.7,031,0111,1687074487,7.033 74,0010,0013,1005.9,+25.8,030,0100,1687074787,7.025 76,0004,0006,1005.5,+26.8,029,0104,1687075687,7.011 74,0005,0007,1005.6,+26.7,028,0102,1687075987,7.1 74,0004,0006,1005.7,+27.6,028,0113,1687076887,7.148 74,0004,0006,1005.5,+27.3,029,0119,1687077187,7.162 74,0006,0008,1005.3,+28.6,028,0091,1687077787,7.148 74,0006,0008,1005.5,+28.6,028,0100,1687078087,7.14 74,0004,0006,1005.6,+29.0,027,0095,1687078387,7.14 76,0005,0007,1005.4,+29.0,026,0083,1687078987,7.129 74,0008,0011,1005.5,+29.4,027,0088,1687079287,7.12 74,0006,0008,1005.3,+29.3,028,0108,1687079887,7.161 66,0006,0008,1005.3,+30.1,025,0099,1687080187,7.141 66,0008,0011,1005.3,+30.0,026,0118,1687080487,7.278 64,0006,0008,1005.2,+30.0,026,0106,1687080787,7.264 64,0004,0006,1005.2,+30.7,024,0096,1687081087,7.269 66,0005,0007,1005.2,+31.2,023,0121,1687081387,7.252 52,0005,0007,1005.1,+31.5,023,0103,1687081687,7.263 64,0005,0007,1005.0,+32.1,023,0095,1687081987,7.243 66,0004,0006,1005.1,+32.3,022,0111,1687082287,7.238 49,0004,0006,1004.9,+31.8,021,0109,1687082587,7.231 70,0008,0011,1004.9,+31.4,021,0102,1687082887,7.238 70,0004,0006,1005.2,+32.1,021,0101,1687083187,7.225 70,0006,0008,1004.9,+32.0,023,0095,1687083487,7.247 70,0004,0006,1005.1,+32.9,021,0106,1687083787,7.256 66,0006,0008,1005.1,+33.0,021,0122,1687084087,7.385 66,0004,0006,1004.9,+32.5,021,0129,1687084387,7.364 70,0005,0007,1005.0,+33.0,020,0104,1687084687,7.37 70,0004,0006,1004.7,+32.8,020,0107,1687084987,7.37 70,0005,0007,1004.7,+31.9,020,0102,1687085287,7.369 70,0004,0006,1004.7,+34.3,020,0105,1687085887,7.355 70,0003,0005,1004.7,+33.3,018,0113,1687086187,7.386 70,0005,0007,1004.5,+32.7,019,0102,1687086487,7.343 70,0006,0008,1004.7,+34.4,019,0099,1687086787,7.336 70,0005,0007,1004.4,+33.9,018,0114,1687087087,7.345 70,0004,0006,1004.5,+34.1,018,0121,1687087387,7.373 70,0003,0005,1004.3,+34.0,018,0097,1687087687,7.518 70,0003,0005,1004.6,+34.3,016,0113,1687088287,7.496 70,0004,0006,1004.2,+35.3,016,0089,1687088887,7.48 70,0004,0006,1004.3,+34.7,017,0122,1687089187,7.506 70,0004,0006,1004.1,+34.5,016,0098,1687089487,7.48 70,0004,0006,1004.3,+33.9,018,0128,1687089787,7.487 70,0003,0005,1004.3,+33.0,019,0115,1687090087,7.478 66,0003,0005,1004.1,+32.5,018,0093,1687090387,7.468 70,0004,0006,1003.9,+31.7,019,0096,1687090687,7.468 72,0005,0007,1003.9,+32.6,020,0101,1687090987,7.484 70,0005,0007,1003.8,+31.4,020,0103,1687091287,7.612 59,0006,0008,1004.1,+31.3,020,0119,1687091587,7.626 66,0005,0007,1004.0,+31.3,020,0078,1687091887,7.616 76,0005,0007,1003.9,+31.0,021,0093,1687092187,7.593 72,0005,0007,1003.4,+31.7,021,0112,1687093687,7.602 74,0004,0006,1003.3,+32.4,020,0108,1687093987,7.574 76,0005,0007,1003.5,+32.7,019,0118,1687094587,7.592 72,0007,0010,1003.4,+32.8,021,0108,1687094887,7.715 74,0006,0008,1003.4,+32.4,021,0120,1687095187,7.716 76,0008,0011,1003.1,+32.3,022,0113,1687095787,7.699 72,0007,0010,1003.4,+32.7,021,0107,1687096087,7.726 74,0005,0007,1003.0,+32.7,020,0087,1687096987,7.716 74,0004,0006,1003.3,+32.9,019,0119,1687097287,7.705 72,0005,0007,1002.9,+33.4,019,0093,1687097887,7.685 76,0006,0008,1003.1,+34.0,019,0110,1687098187,7.716 72,0005,0007,1002.9,+33.5,018,0113,1687098487,7.836 72,0005,0007,1002.7,+33.3,019,0111,1687098787,7.83 72,0005,0007,1002.6,+34.0,019,0126,1687099087,7.827 74,0004,0006,1002.8,+32.8,019,0100,1687099687,7.82 74,0005,0007,1002.5,+33.3,020,0090,1687099987,7.817 74,0005,0007,1002.7,+32.7,019,0100,1687100287,7.814 72,0004,0006,1002.6,+33.2,020,0119,1687100587,7.805 70,0004,0006,1002.4,+31.2,021,0111,1687103887,7.907 74,0004,0006,1002.4,+31.4,022,0104,1687104187,7.902 76,0004,0006,1002.4,+31.1,022,0102,1687104487,7.895 76,0007,0010,1002.2,+31.2,021,0100,1687104787,7.895 74,0005,0007,1002.5,+31.5,022,0100,1687105087,7.897 74,0006,0008,1002.1,+31.2,022,0121,1687105688,8.031 74,0006,0008,1002.3,+31.0,022,0106,1687105988,8.034 74,0005,0007,1002.2,+30.5,023,0105,1687106588,8.022 72,0005,0007,1001.9,+30.4,023,0109,1687106888,8.03 74,0005,0007,1001.8,+30.6,024,0110,1687108088,8.131 74,0007,0010,1002.0,+30.5,024,0104,1687108387,7.994 74,0008,0011,1001.7,+30.2,025,0116,1687108988,8.02 74,0007,0010,1001.8,+30.0,026,0094,1687109288,8.133 74,0006,0008,1001.5,+29.8,026,0104,1687109588,8.141 74,0007,0010,1001.7,+29.7,026,0096,1687109888,8.153 74,0006,0008,1001.7,+29.2,027,0108,1687110488,8.122 74,0009,0012,1001.7,+29.2,027,0089,1687110788,8.117 74,0005,0007,1001.6,+29.2,028,0106,1687111088,8.124 74,0009,0012,1001.6,+29.0,028,0099,1687111388,8.131 72,0007,0010,1002.1,+28.9,028,0109,1687111688,8.106 76,0006,0008,1001.8,+28.8,028,0106,1687111988,8.1 74,0007,0010,1001.6,+28.7,028,0102,1687112288,8.099 74,0006,0008,1001.5,+28.3,029,0115,1687113188,8.239 74,0007,0010,1001.6,+28.2,030,0108,1687113488,8.226 76,0019,0026,1001.8,+28.1,030,0079,1687113788,8.234 74,0007,0010,1001.5,+27.9,030,0102,1687114388,8.297 74,0010,0013,1001.4,+27.8,030,0118,1687114688,8.241 76,0012,0016,1001.9,+27.4,032,0112,1687115588,8.203 74,0012,0016,1002.0,+27.4,032,0109,1687115888,8.237 74,0008,0011,1002.2,+27.1,032,0093,1687116188,8.22 74,0006,0008,1002.2,+27.1,032,0108,1687116488,8.342 76,0006,0008,1002.1,+27.1,032,0112,1687116788,8.345 74,0005,0007,1002.1,+26.9,032,0099,1687117088,8.358 74,0004,0006,1002.1,+26.7,033,0084,1687117388,8.325 74,0010,0013,1002.3,+26.6,034,0089,1687117688,8.325 74,0006,0008,1002.4,+26.5,034,0112,1687117988,8.347 74,0005,0007,1002.5,+26.4,034,0092,1687118288,8.344 74,0004,0006,1002.3,+26.3,036,0111,1687118588,8.313 76,0009,0012,1002.2,+26.1,037,0121,1687118888,8.316 76,0008,0011,1002.7,+25.8,039,0093,1687119488,8.306 76,0005,0007,1002.4,+25.3,041,0113,1687119788,8.339 76,0007,0010,1002.5,+25.4,043,0121,1687120088,8.464 74,0004,0006,1002.8,+24.4,050,0134,1687120688,8.438 74,0007,0010,1003.2,+24.3,053,0108,1687120988,8.423 74,0007,0010,1003.1,+23.0,062,0120,1687121288,8.43 72,0005,0007,1002.9,+23.0,064,0094,1687121588,8.445 74,0006,0008,1002.9,+22.6,063,0118,1687122488,8.406 74,0008,0011,1002.8,+22.6,060,0113,1687122788,8.444 74,0006,0008,1002.8,+22.1,062,0113,1687123688,8.531 74,0004,0006,1002.9,+21.9,067,0115,1687123988,8.527 74,0008,0011,1002.8,+21.8,067,0112,1687124288,8.527 74,0006,0008,1002.8,+21.8,068,0124,1687124588,8.528 74,0007,0010,1003.0,+21.6,068,0102,1687124888,8.505 76,0006,0008,1002.9,+21.5,069,0110,1687125488,8.497 76,0007,0010,1003.1,+21.6,069,0102,1687125788,8.486 74,0004,0006,1003.2,+21.6,069,0122,1687126988,8.5 74,0004,0006,1002.9,+21.3,069,0100,1687128488,8.605 76,0005,0007,1002.9,+21.1,071,0097,1687129088,8.571 76,0007,0010,1002.6,+21.0,071,0119,1687129388,8.581 76,0006,0008,1002.5,+20.9,071,0101,1687129688,8.577 76,0005,0007,1002.6,+20.8,072,0086,1687129988,8.571 76,0007,0010,1002.4,+20.8,071,0100,1687130288,8.574 78,0005,0007,1002.3,+20.7,071,0117,1687130588,8.602 74,0007,0010,1002.6,+20.5,070,0110,1687131188,8.716 76,0005,0007,1002.3,+20.5,071,0104,1687131788,8.698 76,0006,0008,1002.2,+20.3,071,0092,1687132388,8.689 76,0006,0008,1002.3,+20.1,071,0097,1687132988,8.681 76,0005,0007,1002.2,+20.0,071,0093,1687133288,8.673 74,0006,0008,1002.0,+20.1,071,0102,1687133588,8.678 76,0005,0007,1001.9,+19.9,072,0094,1687134488,8.807 78,0006,0008,1002.3,+19.9,073,0106,1687134788,8.79 76,0006,0008,1002.2,+19.7,072,0103,1687135688,8.791 74,0013,0017,1002.2,+19.6,073,0092,1687135988,8.78 76,0006,0008,1002.2,+19.8,073,0103,1687136288,8.778 78,0005,0007,1002.3,+19.7,072,0098,1687136588,8.77 76,0004,0006,1002.3,+19.7,071,0092,1687136888,8.765 76,0005,0007,1002.1,+19.7,072,0092,1687137188,8.758 76,0006,0008,1002.2,+19.7,070,0096,1687137788,8.817 78,0006,0008,1002.4,+19.6,072,0110,1687138688,8.895 76,0006,0008,1002.5,+19.7,070,0094,1687139288,8.874 76,0007,0010,1002.6,+19.7,070,0109,1687140188,8.881 76,0006,0008,1002.7,+19.7,070,0098,1687140488,8.868 78,0006,0008,1002.8,+19.7,070,0102,1687140788,8.87 78,0007,0010,1002.8,+19.7,070,0097,1687141688,8.996 76,0006,0008,1003.2,+19.5,070,0110,1687141989,9.012 76,0006,0008,1003.2,+19.3,070,0108,1687142588,8.989 78,0007,0010,1003.2,+19.2,071,0093,1687142888,8.968 76,0006,0008,1003.2,+18.9,071,0105,1687143188,8.983 76,0006,0008,1003.4,+19.1,068,0102,1687143488,8.968 76,0006,0008,1003.5,+18.9,068,0099,1687143788,8.972 76,0005,0007,1003.0,+19.4,064,0128,1687144088,8.973 76,0006,0008,1003.2,+19.5,063,0111,1687144988,8.973 76,0005,0007,1003.8,+19.1,066,0103,1687146189,9.083 76,0006,0008,1003.8,+19.3,067,0103,1687146489,9.077 76,0005,0007,1003.7,+19.0,068,0105,1687146789,9.073 76,0006,0008,1004.1,+19.1,066,0110,1687147389,9.056 76,0007,0010,1004.4,+19.3,065,0102,1687147689,9.061 76,0005,0007,1004.2,+19.3,065,0119,1687147989,9.062 76,0005,0007,1004.5,+19.7,064,0104,1687148589,9.069 76,0005,0007,1004.5,+19.7,064,0121,1687148889,9.185 76,0005,0007,1004.4,+20.0,062,0117,1687149789,9.169 76,0005,0007,1004.7,+20.1,062,0116,1687150089,9.162 76,0005,0007,1004.9,+20.1,062,0111,1687150689,9.151 76,0005,0007,1005.1,+20.2,062,0102,1687150989,9.164 76,0005,0007,1005.1,+20.4,062,0086,1687151589,9.151 76,0004,0006,1005.1,+20.5,062,0098,1687151889,9.138 76,0010,0013,1005.1,+20.6,062,0099,1687152189,9.162 76,0005,0007,1004.6,+20.8,062,0113,1687152489,9.277 76,0006,0008,1004.5,+21.1,061,0098,1687152789,9.265 76,0006,0008,1004.7,+21.2,060,0108,1687153089,9.271 76,0004,0006,1004.9,+21.7,059,0118,1687153689,9.254 76,0005,0007,1005.0,+22.0,059,0105,1687154289,9.257 76,0005,0007,1005.1,+22.3,059,0099,1687154589,9.249 76,0005,0007,1005.2,+23.1,057,0097,1687155189,9.228 76,0004,0006,1005.1,+23.2,055,0100,1687155489,9.245 76,0004,0006,1005.4,+22.6,056,0119,1687156389,9.372 76,0003,0005,1005.1,+22.4,057,0121,1687156689,9.362 76,0003,0005,1005.1,+22.5,057,0101,1687157289,9.349 76,0011,0015,1005.3,+22.2,058,0112,1687157589,9.344 76,0007,0010,1005.6,+22.8,058,0097,1687157889,9.334 76,0005,0007,1005.4,+23.6,056,0109,1687158789,9.32 74,0002,0003,1005.7,+24.7,050,0097,1687160589,9.477 52,0002,0003,1005.7,+24.2,048,0097,1687161489,9.461 76,0002,0003,1005.5,+24.0,049,0096,1687161789,9.463 74,0002,0003,1005.4,+24.5,047,0090,1687162089,9.46 59,0001,0002,1005.6,+24.4,047,0078,1687162389,9.448 74,0002,0003,1005.7,+25.2,044,0115,1687163589,9.577 74,0001,0002,1005.9,+25.0,044,0093,1687163889,9.571 74,0002,0003,1005.7,+25.1,044,0111,1687164189,9.564 74,0002,0003,1005.7,+26.4,041,0110,1687165089,9.542 74,0002,0003,1005.6,+26.6,040,0102,1687165689,9.532 76,0002,0003,1005.7,+26.0,041,0105,1687167189,9.693 74,0002,0003,1005.7,+26.5,040,0104,1687167489,9.667 74,0002,0003,1005.6,+27.2,039,0101,1687168089,9.659 72,0002,0003,1005.7,+27.6,038,0107,1687168389,9.649 54,0002,0003,1005.8,+27.7,038,0100,1687168689,9.656 74,0002,0003,1005.9,+28.2,036,0109,1687169289,9.644 74,0007,0010,1005.8,+28.3,036,0091,1687169889,9.637 72,0002,0003,1005.8,+28.3,035,0114,1687170189,9.667 74,0002,0003,1005.6,+29.3,034,0111,1687170489,9.777 74,0001,0002,1005.5,+29.1,033,0099,1687170789,9.773 74,0002,0003,1005.7,+28.7,032,0108,1687171089,9.773 74,0004,0006,1005.7,+29.5,032,0110,1687171389,9.765 74,0002,0003,1005.4,+29.7,032,0100,1687171689,9.762 74,0003,0005,1005.5,+30.7,031,0117,1687171989,9.768 74,0003,0005,1005.7,+30.5,031,0103,1687172289,9.758 74,0002,0003,1005.6,+30.5,032,0118,1687172589,9.756 74,0006,0008,1005.3,+29.9,032,0105,1687172889,9.759 76,0003,0005,1005.5,+30.1,029,0108,1687173189,9.747 74,0002,0003,1005.4,+30.6,030,0096,1687173489,9.739 74,0002,0003,1005.1,+30.3,030,0091,1687174089,9.918 76,0002,0003,1005.2,+30.6,029,0096,1687174389,9.897 74,0002,0003,1005.2,+30.4,030,0107,1687174689,9.894 74,0002,0003,1005.5,+30.5,029,0121,1687174989,9.868 72,0002,0003,1005.4,+30.9,030,0111,1687175289,9.866 74,0003,0005,1005.3,+31.6,029,0092,1687175589,9.869 72,0002,0003,1005.2,+30.7,029,0112,1687175889,9.876 74,0002,0003,1005.1,+30.7,028,0115,1687176189,9.875 74,0002,0003,1005.2,+31.5,028,0111,1687176789,9.86 74,0003,0005,1005.0,+32.3,028,0093,1687177089,9.855 76,0002,0003,1005.1,+31.4,028,0110,1687177389,9.875 74,0002,0003,1005.0,+32.2,028,0096,1687177690,10.003 74,0002,0003,1004.8,+31.3,027,0095,1687177989,9.993 74,0002,0003,1004.9,+32.2,027,0114,1687178889,9.983 76,0003,0005,1005.0,+32.4,027,0117,1687179189,9.981 76,0003,0005,1004.8,+31.2,028,0096,1687179489,9.996 74,0004,0006,1004.8,+31.5,029,0104,1687179789,9.979 76,0003,0005,1004.9,+31.4,029,0107,1687180089,9.973 76,0002,0003,1004.7,+31.1,029,0094,1687180389,9.982 74,0002,0003,1004.6,+31.8,028,0105,1687180689,9.963 74,0002,0003,1004.4,+31.2,029,0108,1687180989,9.992 76,0001,0002,1004.7,+31.3,027,0101,1687181290,10.121 72,0003,0005,1004.3,+31.1,026,0102,1687181590,10.107 72,0002,0003,1004.5,+30.7,028,0109,1687182190,10.104 74,0004,0006,1004.4,+30.7,027,0108,1687182490,10.097 72,0002,0003,1004.3,+31.0,028,0107,1687182790,10.113 74,0003,0005,1004.4,+31.5,026,0124,1687183090,10.086 74,0002,0003,1004.5,+31.6,026,0115,1687183390,10.098 74,0002,0003,1004.3,+31.8,027,0089,1687183690,10.082 74,0002,0003,1004.4,+31.5,027,0106,1687184290,10.084 76,0001,0002,1004.5,+32.3,026,0118,1687185190,10.218 74,0007,0010,1004.4,+32.5,025,0105,1687185490,10.22 74,0002,0003,1004.1,+32.5,025,0110,1687186390,10.206 76,0005,0007,1004.1,+32.1,027,0103,1687186690,10.206 72,0003,0005,1004.2,+32.2,027,0092,1687187290,10.2 74,0002,0003,1004.4,+32.3,026,0125,1687187890,10.206 72,0002,0003,1004.2,+31.9,026,0116,1687188190,10.227 72,0003,0005,1004.1,+31.1,027,0105,1687188790,10.337 74,0002,0003,1004.0,+31.7,028,0110,1687189090,10.32 76,0001,0002,1003.9,+31.5,028,0094,1687189390,10.315 72,0002,0003,1003.9,+31.1,028,0097,1687189690,10.31 74,0002,0003,1003.6,+31.5,028,0127,1687189990,10.326 74,0003,0005,1003.7,+30.8,029,0095,1687190590,10.302 74,0002,0003,1003.7,+30.4,028,0129,1687190890,10.304 72,0002,0003,1003.9,+31.7,027,0109,1687191190,10.305 74,0003,0005,1003.7,+32.7,026,0096,1687191490,10.294 74,0002,0003,1003.7,+33.3,025,0093,1687191790,10.329 76,0002,0003,1003.6,+33.3,025,0105,1687192690,10.448 74,0002,0003,1003.7,+33.6,025,0103,1687193890,10.467 74,0003,0005,1003.9,+34.0,024,0113,1687194190,10.427 72,0002,0003,1003.7,+32.2,027,0105,1687194490,10.426 72,0002,0003,1003.9,+31.0,029,0105,1687194790,10.405 74,0002,0003,1003.4,+30.2,029,0106,1687195690,10.571 78,0004,0006,1003.7,+28.7,033,0122,1687197190,10.525 74,0004,0006,1003.9,+28.6,033,0099,1687197490,10.534 76,0002,0003,1003.8,+28.4,033,0094,1687198090,10.537 76,0003,0005,1004.0,+28.3,033,0117,1687198390,10.507 74,0004,0006,1003.9,+27.9,035,0105,1687199290,10.647 72,0004,0006,1004.0,+27.6,036,0089,1687200190,10.667 72,0005,0007,1003.8,+27.5,037,0098,1687200490,10.691 72,0004,0006,1004.2,+26.5,041,0115,1687202590,10.623 74,0003,0005,1004.1,+26.3,040,0113,1687203190,10.736 64,0006,0008,1004.3,+25.8,042,0092,1687204090,10.728 70,0004,0006,1004.2,+25.4,044,0100,1687204390,10.729 70,0004,0006,1004.1,+25.2,044,0109,1687204690,10.723 72,0005,0007,1004.2,+25.2,044,0121,1687204990,10.708 70,0004,0006,1004.5,+25.0,045,0113,1687205590,10.716 74,0003,0005,1004.6,+24.4,047,0101,1687206790,10.855 74,0003,0005,1004.8,+24.3,047,0111,1687207090,10.842 72,0005,0007,1004.3,+24.0,048,0112,1687207990,10.834 72,0003,0005,1004.3,+23.9,048,0118,1687208590,10.816 74,0004,0006,1004.6,+24.1,049,0096,1687208890,10.802 74,0003,0005,1004.5,+24.1,048,0105,1687209490,10.776 72,0004,0006,1004.4,+24.0,048,0103,1687210090,10.956 74,0004,0006,1004.4,+23.9,049,0101,1687210390,10.936 74,0010,0013,1004.2,+23.7,049,0114,1687210690,10.922 72,0004,0006,1004.2,+23.5,050,0107,1687210990,10.918 74,0006,0008,1004.1,+23.4,050,0121,1687212190,10.899 72,0003,0005,1004.5,+23.3,049,0116,1687213090,10.892 72,0003,0005,1004.4,+23.2,049,0092,1687213691,11.027 72,0005,0007,1004.2,+23.4,049,0113,1687215790,10.996 54,0010,0013,1004.2,+23.4,049,0097,1687216090,10.989 72,0004,0006,1004.0,+23.3,049,0103,1687216390,10.982 57,0006,0008,1004.1,+23.2,049,0083,1687216690,10.969 70,0004,0006,1004.3,+23.2,049,0097,1687216991,11.005 72,0003,0005,1004.3,+23.2,050,0085,1687217291,11.122 74,0005,0007,1004.2,+23.2,050,0101,1687217591,11.116 70,0003,0005,1003.8,+23.1,050,0104,1687217891,11.113 72,0005,0007,1003.8,+23.0,051,0107,1687218491,11.102 72,0003,0005,1004.1,+22.7,052,0104,1687219091,11.094 72,0003,0005,1004.2,+22.5,054,0082,1687219991,11.075 72,0004,0006,1004.6,+22.2,056,0128,1687220291,11.085 72,0003,0005,1004.4,+22.1,056,0100,1687220591,11.101 72,0002,0003,1004.5,+21.9,058,0109,1687220891,11.23 74,0004,0006,1004.4,+21.7,058,0107,1687221191,11.215 74,0005,0007,1004.6,+21.6,059,0103,1687221791,11.205 70,0003,0005,1004.5,+21.6,058,0104,1687222091,11.195 74,0003,0005,1004.4,+21.5,059,0130,1687222691,11.182 70,0005,0007,1004.6,+21.1,062,0109,1687223291,11.171 74,0004,0006,1004.3,+20.9,063,0109,1687223591,11.167 72,0003,0005,1004.5,+20.8,064,0092,1687224791,11.309 72,0003,0005,1004.2,+20.6,065,0109,1687225991,11.278 72,0002,0003,1004.2,+20.6,065,0112,1687226291,11.282 72,0004,0006,1004.1,+20.5,067,0110,1687227491,11.254 72,0003,0005,1004.4,+20.5,065,0117,1687229291,11.374 74,0004,0006,1004.3,+20.7,064,0099,1687229591,11.369 74,0005,0007,1004.2,+20.6,064,0101,1687229891,11.359 72,0003,0005,1004.5,+20.7,063,0095,1687230491,11.354 74,0004,0006,1004.4,+20.5,064,0108,1687230791,11.342 72,0003,0005,1004.6,+20.4,066,0083,1687231991,11.479 72,0007,0010,1004.8,+20.2,067,0114,1687233191,11.459 74,0004,0006,1004.5,+20.3,067,0082,1687233491,11.451 72,0005,0007,1004.4,+20.3,067,0110,1687233791,11.456 72,0004,0006,1004.6,+20.2,067,0108,1687234391,11.451 72,0003,0005,1004.7,+20.2,067,0114,1687234991,11.472 64,0006,0008,1004.6,+20.0,068,0113,1687235591,11.579 74,0004,0006,1004.3,+20.0,069,0089,1687235891,11.574 74,0003,0005,1004.7,+20.2,068,0107,1687236191,11.567 70,0004,0006,1004.6,+20.2,068,0116,1687236491,11.557 76,0004,0006,1004.6,+20.1,068,0100,1687236791,11.553 74,0005,0007,1004.6,+20.1,069,0088,1687237091,11.555 74,0005,0007,1004.8,+20.1,069,0092,1687237391,11.54 57,0003,0005,1004.6,+20.9,067,0081,1687238291,11.528 74,0006,0008,1004.6,+20.8,066,0097,1687238591,11.566 72,0003,0005,1004.4,+20.8,067,0112,1687238891,11.667 64,0005,0007,1004.5,+20.6,068,0109,1687239191,11.676 72,0003,0005,1004.5,+21.0,067,0098,1687239491,11.663 66,0004,0006,1004.8,+21.6,066,0106,1687240091,11.65 74,0005,0007,1004.5,+21.8,065,0111,1687240391,11.654 72,0004,0006,1004.4,+22.2,063,0101,1687240691,11.648 72,0002,0003,1004.7,+21.8,064,0107,1687241291,11.626 54,0004,0006,1004.9,+22.0,064,0103,1687241591,11.625 54,0004,0006,1004.6,+22.2,063,0113,1687241891,11.62 74,0005,0007,1005.0,+23.1,061,0098,1687242491,11.775 72,0003,0005,1004.6,+23.2,060,0115,1687243091,11.772 64,0004,0006,1004.5,+23.3,059,0091,1687243391,11.769 74,0003,0005,1004.5,+23.6,059,0102,1687243691,11.765 74,0006,0008,1004.1,+24.5,058,0118,1687244291,11.75 74,0008,0011,1004.5,+24.5,056,0118,1687244891,11.75 72,0005,0007,1004.2,+25.2,055,0079,1687245791,11.767 70,0005,0007,1004.2,+25.4,055,0109,1687246691,11.871 72,0005,0007,1004.0,+25.3,055,0107,1687246991,11.859 74,0004,0006,1003.8,+25.5,055,0082,1687247591,11.844 70,0004,0006,1004.1,+26.1,054,0100,1687247891,11.849 70,0004,0006,1003.9,+26.4,053,0097,1687248491,11.854 70,0004,0006,1003.7,+26.7,052,0119,1687248791,11.83 72,0004,0006,1003.9,+26.5,052,0105,1687249091,11.827 70,0004,0006,1004.2,+27.3,050,0095,1687249991,11.984 70,0008,0011,1004.0,+27.5,050,0095,1687250591,11.977 70,0007,0010,1004.1,+27.3,050,0082,1687250891,11.965 72,0004,0006,1003.8,+27.9,050,0093,1687251491,11.963 66,0007,0010,1004.1,+28.0,049,0095,1687251791,11.955 72,0006,0008,1004.2,+28.3,048,0086,1687252391,11.96 72,0005,0007,1003.8,+29.0,047,0115,1687252691,11.947 72,0004,0006,1003.8,+29.0,046,0097,1687252991,11.958 66,0004,0006,1003.4,+29.9,044,0115,1687253592,12.075 70,0005,0007,1003.5,+30.2,044,0104,1687254192,12.085 70,0004,0006,1003.4,+30.3,043,0103,1687254792,12.066 70,0005,0007,1003.5,+29.3,045,0112,1687255092,12.082 70,0006,0008,1003.4,+31.0,042,0125,1687255692,12.052 70,0005,0007,1003.3,+30.5,043,0117,1687255992,12.039 72,0003,0005,1003.8,+31.2,041,0114,1687256292,12.046 72,0004,0006,1003.3,+31.6,041,0101,1687256592,12.07 70,0003,0005,1003.4,+31.6,040,0105,1687256892,12.191 72,0003,0005,1003.1,+32.4,039,0101,1687257792,12.179 72,0004,0006,1003.2,+33.0,037,0097,1687258092,12.167 70,0003,0005,1003.0,+33.0,037,0128,1687258392,12.173 70,0004,0006,1003.0,+32.0,039,0104,1687258692,12.165 70,0004,0006,1003.2,+31.8,040,0094,1687258992,12.167 70,0003,0005,1002.8,+31.1,041,0088,1687259892,12.147 72,0003,0005,1003.1,+30.6,041,0119,1687260192,12.168 70,0004,0006,1002.8,+31.0,041,0106,1687260792,12.296 70,0003,0005,1002.9,+32.0,039,0101,1687261092,12.288 72,0005,0007,1002.9,+31.4,040,0122,1687261692,12.286 70,0006,0008,1003.0,+31.6,038,0112,1687262292,12.264 70,0003,0005,1003.1,+30.9,038,0111,1687262592,12.263 72,0003,0005,1002.8,+31.7,039,0097,1687262892,12.27 72,0002,0003,1002.9,+31.6,038,0095,1687263192,12.255 70,0008,0011,1002.7,+31.9,037,0087,1687263792,12.282 72,0004,0006,1002.9,+31.9,036,0109,1687264092,12.412 70,0007,0010,1003.0,+32.0,037,0130,1687264392,12.432 72,0003,0005,1002.6,+31.0,038,0104,1687264992,12.394 70,0003,0005,1002.7,+32.4,035,0097,1687265892,12.379 70,0003,0005,1002.6,+32.2,033,0123,1687266192,12.374 72,0004,0006,1002.4,+32.1,032,0093,1687266492,12.38 72,0003,0005,1002.6,+31.4,033,0100,1687267092,12.363 70,0004,0006,1002.3,+31.3,033,0121,1687267392,12.385 72,0004,0006,1002.2,+31.3,033,0095,1687267992,12.5 70,0003,0005,1002.5,+31.7,033,0087,1687268292,12.503 72,0009,0012,1002.4,+32.1,032,0093,1687269792,12.484 70,0004,0006,1002.2,+32.4,033,0115,1687270092,12.478 70,0004,0006,1002.3,+31.7,032,0105,1687270692,12.467 70,0004,0006,1002.4,+31.7,032,0105,1687270992,12.505 72,0004,0006,1002.3,+31.3,033,0105,1687271292,12.646 70,0004,0006,1002.0,+31.0,034,0103,1687271592,12.607 72,0003,0005,1002.1,+30.6,035,0106,1687272192,12.604 66,0004,0006,1002.1,+30.7,034,0091,1687272492,12.593 72,0004,0006,1002.2,+30.4,035,0104,1687273092,12.594 66,0004,0006,1001.9,+30.8,034,0130,1687273392,12.584 72,0004,0006,1002.2,+30.9,034,0080,1687273992,12.586 72,0003,0005,1001.7,+30.7,034,0107,1687274292,12.569 70,0003,0005,1001.9,+30.8,034,0101,1687274592,12.586 70,0004,0006,1001.8,+30.7,034,0084,1687274892,12.71 70,0004,0006,1001.9,+30.4,034,0100,1687275192,12.701 70,0004,0006,1001.8,+30.1,036,0102,1687276092,12.704 70,0004,0006,1001.9,+29.8,037,0089,1687276992,12.7 72,0003,0005,1002.0,+29.7,037,0107,1687277292,12.702 72,0003,0005,1002.1,+29.6,037,0106,1687277592,12.672 70,0004,0006,1001.9,+29.5,037,0101,1687277892,12.669 72,0003,0005,1002.0,+29.6,038,0105,1687278192,12.712 72,0007,0010,1001.7,+29.5,038,0110,1687278492,12.819 72,0004,0006,1001.6,+29.5,038,0088,1687278792,12.851 66,0005,0007,1001.9,+29.9,038,0104,1687279092,12.816 72,0031,0043,1002.1,+29.7,038,0106,1687279392,12.805 72,0004,0006,1001.8,+29.2,039,0092,1687279692,12.803 70,0005,0007,1001.7,+29.2,039,0115,1687279992,12.802 72,0004,0006,1001.9,+28.9,039,0095,1687280292,12.807 70,0004,0006,1001.5,+28.9,039,0119,1687280592,12.795 72,0005,0007,1001.7,+29.0,039,0105,1687280892,12.817 72,0003,0005,1001.4,+29.0,039,0097,1687281192,12.807 70,0007,0010,1001.5,+29.0,039,0080,1687281792,12.812 72,0005,0007,1001.7,+28.8,040,0129,1687282092,12.91 72,0005,0007,1001.6,+28.7,040,0113,1687282392,12.904 70,0003,0005,1001.7,+28.4,041,0093,1687282692,12.91 72,0003,0005,1001.4,+28.2,042,0102,1687283292,12.897 72,0003,0005,1001.4,+28.2,042,0100,1687283592,12.903 70,0007,0010,1001.6,+28.2,043,0092,1687283892,12.901 70,0005,0007,1001.8,+28.0,043,0095,1687284492,12.905 72,0005,0007,1001.8,+27.7,044,0121,1687285092,12.885 72,0004,0006,1001.7,+27.5,044,0092,1687285392,12.898 72,0004,0006,1001.8,+27.5,044,0096,1687285693,13.031 74,0005,0007,1002.1,+27.1,045,0107,1687286293,13.05 74,0006,0008,1002.5,+26.4,049,0104,1687286893,13.041 72,0005,0007,1002.3,+26.1,050,0105,1687287193,13.007 70,0005,0007,1002.5,+25.7,052,0105,1687287492,12.998 66,0005,0007,1002.6,+25.5,052,0101,1687287793,13.024 70,0006,0008,1002.5,+25.4,053,0106,1687288093,13.002 72,0006,0008,1002.6,+25.4,052,0111,1687288392,12.985 70,0008,0011,1002.9,+25.3,053,0107,1687288692,12.976 74,0008,0011,1002.9,+25.2,052,0089,1687288993,13.013 70,0007,0010,1003.1,+25.2,052,0118,1687289293,13.14 74,0005,0007,1002.7,+25.1,052,0107,1687289593,13.109 70,0006,0008,1002.7,+25.1,052,0097,1687289893,13.161 72,0011,0015,1002.9,+24.9,052,0095,1687290493,13.11 72,0006,0008,1003.5,+24.6,050,0096,1687291993,13.148 70,0005,0007,1003.6,+24.4,050,0103,1687293193,13.221 72,0005,0007,1003.9,+24.2,050,0100,1687294093,13.206 70,0005,0007,1004.0,+24.2,050,0101,1687294393,13.215 72,0004,0006,1004.3,+24.2,049,0127,1687294993,13.199 74,0005,0007,1004.7,+24.2,050,0105,1687295293,13.186 72,0004,0006,1005.7,+22.3,062,0113,1687297093,13.305 74,0003,0005,1006.0,+22.2,062,0094,1687297393,13.297 72,0002,0003,1005.6,+22.0,061,0115,1687297693,13.289 72,0003,0005,1005.7,+21.9,061,0093,1687297993,13.294 72,0002,0003,1005.7,+21.9,060,0117,1687298293,13.283 72,0004,0006,1005.7,+21.7,060,0090,1687298893,13.296 74,0003,0005,1005.6,+21.5,061,0083,1687299193,13.27 72,0003,0005,1005.7,+21.4,062,0092,1687299493,13.272 72,0003,0005,1005.7,+21.4,063,0098,1687299793,13.29 74,0002,0003,1005.5,+21.2,063,0111,1687300093,13.405 72,0002,0003,1005.7,+20.9,065,0093,1687300693,13.4 72,0004,0006,1005.8,+20.9,064,0108,1687300993,13.42 74,0003,0005,1005.9,+20.9,065,0099,1687301293,13.379 70,0004,0006,1005.7,+20.9,065,0086,1687301593,13.386 72,0003,0005,1005.7,+20.7,065,0105,1687302793,13.354 70,0003,0005,1005.6,+20.4,065,0116,1687303093,13.356 72,0002,0003,1005.4,+20.2,065,0105,1687304893,13.472 76,0003,0005,1005.6,+20.1,066,0090,1687305193,13.469 74,0003,0005,1005.3,+19.9,067,0102,1687306093,13.453 72,0003,0005,1005.3,+19.7,067,0113,1687306393,13.459 74,0003,0005,1005.4,+19.7,067,0093,1687306993,13.467 74,0003,0005,1005.4,+19.6,068,0105,1687307293,13.6 74,0003,0005,1005.4,+19.4,068,0110,1687307593,13.582 72,0002,0003,1005.8,+19.4,068,0109,1687308793,13.552 70,0003,0005,1005.9,+19.3,067,0113,1687309093,13.55 74,0002,0003,1006.0,+19.1,069,0096,1687309693,13.541 70,0003,0005,1006.0,+19.1,068,0102,1687309993,13.537 72,0003,0005,1006.2,+19.1,068,0097,1687310293,13.529 72,0002,0003,1006.1,+18.9,069,0106,1687310593,13.558 74,0003,0005,1006.2,+18.9,069,0114,1687312093,13.653 74,0005,0007,1006.3,+18.8,069,0105,1687312693,13.651 74,0005,0007,1006.4,+18.5,070,0103,1687312993,13.649 72,0004,0006,1006.3,+18.4,071,0110,1687313893,13.644 72,0003,0005,1006.7,+18.3,070,0075,1687315093,13.76 74,0003,0005,1006.8,+18.2,071,0105,1687315393,13.767 70,0005,0007,1006.7,+18.1,072,0095,1687315993,13.754 61,0003,0005,1006.8,+18.0,072,0098,1687316293,13.748 72,0007,0010,1006.8,+18.1,072,0110,1687316893,13.73 74,0005,0007,1007.0,+18.0,073,0095,1687317193,13.742 74,0003,0005,1007.0,+18.1,072,0093,1687317493,13.727 72,0003,0005,1007.3,+18.1,072,0126,1687317793,13.745 72,0005,0007,1007.2,+18.0,072,0112,1687318093,13.87 72,0005,0007,1007.0,+17.9,072,0103,1687318393,13.853 72,0003,0005,1006.9,+17.9,071,0114,1687318693,13.853 74,0005,0007,1007.3,+17.9,072,0121,1687318993,13.846 72,0005,0007,1007.3,+18.1,072,0108,1687319593,13.843 72,0004,0006,1006.9,+18.3,071,0111,1687320493,13.83 74,0005,0007,1007.1,+18.3,071,0096,1687320793,13.816 74,0005,0007,1007.2,+18.5,070,0118,1687321093,13.825 74,0005,0007,1007.6,+18.5,071,0095,1687321693,13.96 72,0004,0006,1007.7,+18.6,070,0100,1687321993,13.939 72,0004,0006,1007.4,+18.4,071,0095,1687322293,13.949 72,0005,0007,1007.5,+18.7,070,0119,1687322593,13.937 72,0003,0005,1007.8,+19.0,070,0117,1687323493,13.927 72,0004,0006,1007.8,+19.3,070,0097,1687323793,13.929 72,0007,0010,1008.0,+19.8,068,0110,1687324393,13.905 61,0006,0008,1007.8,+19.9,068,0084,1687324693,13.902 61,0005,0007,1007.9,+20.3,068,0118,1687324993,13.932 70,0004,0006,1008.1,+20.8,067,0120,1687325594,14.048 59,0007,0010,1008.1,+21.4,065,0103,1687326194,14.036 70,0005,0007,1008.1,+21.9,062,0104,1687326494,14.033 70,0005,0007,1008.0,+22.2,062,0110,1687326794,14.057 74,0005,0007,1008.3,+21.7,062,0096,1687327094,14.033 70,0005,0007,1008.3,+21.7,062,0096,1687327394,14.021 54,0007,0010,1008.1,+21.9,062,0099,1687327694,14.014 72,0005,0007,1008.3,+22.5,061,0138,1687328594,14.031 74,0006,0008,1008.2,+22.8,059,0099,1687328894,14.158 72,0007,0010,1008.3,+22.8,060,0102,1687329194,14.152 74,0006,0008,1008.6,+22.6,060,0100,1687329494,14.138 70,0007,0010,1008.7,+23.0,059,0108,1687329794,14.146 70,0007,0010,1008.5,+23.3,058,0109,1687330094,14.142 72,0004,0006,1008.7,+23.7,057,0106,1687330694,14.11 66,0007,0010,1008.6,+24.7,054,0094,1687331594,14.111 59,0005,0007,1008.6,+24.8,054,0099,1687332194,14.126 72,0005,0007,1008.8,+25.2,053,0109,1687332494,14.249 72,0004,0006,1008.9,+25.3,052,0111,1687333094,14.236 70,0006,0008,1008.7,+25.8,051,0103,1687333394,14.236 70,0003,0005,1008.5,+26.3,050,0100,1687333994,14.22 70,0004,0006,1008.9,+25.4,051,0098,1687334294,14.222 66,0006,0008,1008.6,+25.5,052,0114,1687334594,14.215 72,0005,0007,1008.7,+26.8,048,0121,1687335194,14.207 72,0004,0006,1008.6,+26.7,047,0108,1687335794,14.237 72,0005,0007,1008.6,+26.2,049,0086,1687336094,14.341 72,0003,0005,1008.4,+27.3,045,0089,1687336994,14.33 72,0006,0008,1008.5,+28.1,044,0103,1687337294,14.317 72,0004,0006,1008.4,+27.6,044,0112,1687338194,14.335 72,0003,0005,1008.5,+28.2,042,0114,1687338494,14.332 66,0003,0005,1008.5,+29.1,040,0108,1687338794,14.317 70,0002,0003,1008.8,+29.9,038,0087,1687339094,14.321 70,0003,0005,1008.4,+29.5,039,0100,1687339694,14.462 70,0005,0007,1008.5,+30.1,038,0111,1687340294,14.451 70,0002,0003,1008.7,+30.5,038,0124,1687340894,14.437 72,0003,0005,1008.8,+29.1,040,0116,1687342094,14.432 74,0003,0005,1008.9,+30.9,037,0106,1687342994,14.449 74,0003,0005,1008.9,+31.3,036,0085,1687343294,14.556 74,0003,0005,1008.8,+31.3,036,0109,1687343594,14.572 72,0003,0005,1009.0,+30.6,036,0103,1687343894,14.573 72,0004,0006,1008.9,+30.8,036,0107,1687344194,14.557 72,0003,0005,1008.8,+31.2,035,0123,1687344494,14.565 76,0003,0005,1009.0,+31.8,033,0091,1687344794,14.558 74,0003,0005,1008.8,+31.6,034,0119,1687345394,14.573 74,0003,0005,1009.1,+30.7,036,0105,1687345694,14.548 74,0004,0006,1008.9,+30.0,038,0104,1687345994,14.562 74,0003,0005,1009.0,+29.9,038,0102,1687347194,14.672 74,0004,0006,1009.1,+28.8,043,0097,1687347794,14.67 74,0003,0005,1009.6,+30.1,040,0109,1687348394,14.656 72,0004,0006,1009.4,+29.7,040,0106,1687348994,14.668 76,0005,0007,1009.4,+29.2,041,0119,1687349294,14.652 74,0004,0006,1009.4,+30.5,039,0112,1687349894,14.635 74,0003,0005,1009.3,+30.5,038,0101,1687350194,14.674 72,0003,0005,1009.4,+31.3,038,0117,1687350794,14.791 74,0004,0006,1009.4,+31.5,038,0105,1687351094,14.779 72,0004,0006,1009.4,+29.4,042,0104,1687351694,14.765 74,0007,0010,1009.5,+29.7,042,0112,1687351994,14.767 74,0007,0010,1009.6,+31.1,040,0137,1687352294,14.757 74,0009,0012,1009.5,+31.3,038,0096,1687352594,14.759 74,0006,0008,1009.6,+28.2,045,0111,1687353794,14.759 74,0005,0007,1009.9,+25.9,059,0091,1687354694,14.866 72,0009,0012,1010.1,+25.0,066,0096,1687354994,14.866 72,0009,0012,1009.7,+24.1,067,0123,1687355294,14.859 72,0011,0015,1009.6,+24.8,065,0106,1687355594,14.847 72,0006,0008,1009.6,+25.7,064,0122,1687355894,14.845 72,0014,0018,1009.8,+25.7,068,0115,1687356194,14.842 76,0007,0010,1010.3,+26.3,067,0111,1687356494,14.832 72,0007,0010,1010.1,+25.7,063,0098,1687356794,14.83 74,0002,0003,1010.1,+25.7,065,0111,1687357094,14.827 74,0003,0005,1010.3,+26.3,059,0105,1687357394,14.864 74,0004,0006,1009.8,+26.9,057,0092,1687357994,14.989 74,0005,0007,1009.7,+27.2,056,0121,1687358294,14.967 76,0003,0005,1009.9,+27.6,056,0106,1687358594,14.97 74,0005,0007,1010.1,+27.7,056,0119,1687359794,14.951 72,0006,0008,1009.8,+28.3,052,0100,1687360394,14.939 66,0005,0007,1009.8,+28.7,047,0092,1687360694,14.936 64,0003,0005,1010.0,+29.1,050,0107,1687360994,14.968 64,0009,0012,1009.8,+29.1,048,0086,1687361295,15.073 64,0006,0008,1009.9,+28.3,053,0102,1687361595,15.074 64,0006,0008,1009.7,+28.2,054,0098,1687361895,15.077 66,0005,0007,1009.8,+28.1,052,0101,1687362495,15.077 64,0006,0008,1009.8,+29.0,050,0115,1687362795,15.077 61,0006,0008,1009.5,+28.1,051,0098,1687363095,15.057 64,0005,0007,1009.9,+27.2,055,0092,1687363395,15.053 61,0005,0007,1009.9,+27.7,054,0102,1687363995,15.04 66,0005,0007,1009.9,+27.7,052,0096,1687364595,15.104 64,0005,0007,1009.7,+26.7,055,0110,1687364895,15.186 64,0004,0006,1009.9,+26.9,052,0101,1687365195,15.167 64,0007,0010,1009.5,+27.1,058,0110,1687365495,15.231 64,0007,0010,1009.4,+28.2,051,0119,1687365795,15.161 64,0007,0010,1009.7,+28.3,053,0113,1687366095,15.162 64,0004,0006,1009.8,+29.1,047,0125,1687366395,15.188 64,0003,0005,1009.7,+28.6,049,0107,1687366695,15.156 64,0004,0006,1009.7,+28.2,047,0088,1687366995,15.15 64,0003,0005,1009.5,+27.5,050,0103,1687367295,15.154 66,0005,0007,1009.8,+27.7,049,0109,1687367595,15.154 66,0003,0005,1009.7,+27.5,052,0098,1687367895,15.175 64,0004,0006,1009.7,+26.5,053,0097,1687368795,15.285 64,0004,0006,1009.4,+26.7,048,0102,1687369395,15.271 64,0004,0006,1009.6,+26.3,054,0107,1687370295,15.252 64,0003,0005,1009.6,+25.7,052,0102,1687370895,15.244 66,0005,0007,1009.8,+25.8,050,0089,1687371195,15.25 70,0004,0006,1009.5,+25.9,051,0120,1687371495,15.246 66,0004,0006,1009.7,+25.7,053,0101,1687371795,15.283 66,0004,0006,1009.5,+25.5,055,0106,1687372095,15.388 70,0007,0010,1009.5,+25.4,051,0098,1687372395,15.401 66,0004,0006,1009.3,+25.3,051,0113,1687372695,15.378 66,0003,0005,1009.4,+25.2,053,0118,1687372995,15.371 66,0006,0008,1009.3,+25.0,055,0111,1687373595,15.371 66,0004,0006,1009.3,+24.9,054,0110,1687373895,15.358 66,0004,0006,1008.9,+24.3,054,0103,1687375095,15.342 66,0005,0007,1009.4,+24.1,056,0095,1687375395,15.386 70,0004,0006,1009.1,+24.0,056,0098,1687375695,15.486 61,0005,0007,1009.5,+23.8,057,0102,1687375995,15.47 66,0006,0008,1009.7,+23.5,058,0121,1687376895,15.464 64,0004,0006,1010.0,+23.3,060,0107,1687377795,15.488 64,0005,0007,1010.1,+23.3,061,0116,1687378095,15.443 70,0006,0008,1010.0,+22.9,062,0106,1687378395,15.437 66,0004,0006,1010.1,+22.8,062,0092,1687378695,15.439 66,0004,0006,1009.9,+22.8,061,0096,1687378995,15.47 66,0004,0006,1010.0,+22.5,063,0103,1687379295,15.602 64,0006,0008,1010.5,+22.2,065,0101,1687379895,15.601 66,0007,0010,1010.5,+22.3,065,0093,1687380495,15.577 64,0004,0006,1010.5,+21.8,065,0088,1687381995,15.556 64,0006,0008,1010.4,+21.8,065,0124,1687382295,15.527 66,0004,0006,1010.8,+21.7,066,0091,1687382595,15.571 66,0005,0007,1010.7,+21.7,067,0094,1687382895,15.683 61,0005,0007,1010.6,+21.7,067,0107,1687383195,15.673 64,0006,0008,1010.4,+21.5,068,0090,1687383495,15.646 64,0006,0008,1010.4,+21.5,068,0103,1687383795,15.65 61,0009,0012,1010.6,+21.4,068,0090,1687384095,15.651 64,0005,0007,1010.5,+21.3,068,0110,1687384395,15.634 66,0005,0007,1010.3,+21.2,068,0115,1687384695,15.627 66,0005,0007,1010.1,+21.1,067,0100,1687384995,15.62 66,0005,0007,1010.7,+21.0,067,0094,1687385295,15.621 64,0005,0007,1010.4,+20.8,068,0102,1687385895,15.607 61,0004,0006,1010.4,+20.9,067,0112,1687386195,15.648 64,0005,0007,1010.6,+20.9,068,0106,1687386495,15.746 66,0007,0010,1010.8,+20.7,070,0115,1687386795,15.73 64,0006,0008,1010.5,+20.8,069,0115,1687387095,15.741 64,0006,0008,1010.4,+20.8,070,0103,1687387395,15.735 66,0006,0008,1010.3,+20.9,069,0104,1687387695,15.759 64,0004,0006,1010.2,+20.7,068,0106,1687388295,15.723 61,0007,0010,1010.4,+20.7,066,0107,1687388595,15.725 66,0005,0007,1010.6,+20.6,068,0116,1687388895,15.714 64,0005,0007,1010.3,+20.7,067,0108,1687389195,15.715 66,0006,0008,1010.2,+20.7,069,0094,1687389495,15.704 66,0004,0006,1010.1,+20.7,069,0107,1687389795,15.742 64,0004,0006,1010.3,+20.5,070,0091,1687390095,15.855 64,0007,0010,1010.2,+20.6,070,0107,1687390395,15.857 64,0004,0006,1009.9,+20.7,070,0091,1687390695,15.84 64,0006,0008,1010.0,+20.6,070,0112,1687390995,15.832 66,0005,0007,1010.2,+20.5,071,0087,1687391295,15.839 66,0006,0008,1010.1,+20.7,069,0113,1687391595,15.826 66,0005,0007,1010.2,+20.6,070,0101,1687391895,15.822 66,0005,0007,1009.9,+20.6,070,0108,1687392195,15.8 64,0005,0007,1010.1,+20.6,070,0114,1687392495,15.795 64,0005,0007,1010.3,+20.7,070,0111,1687392795,15.801 66,0006,0008,1010.0,+20.7,069,0093,1687393395,15.824 66,0007,0010,1010.4,+20.6,069,0100,1687393695,15.938 64,0004,0006,1010.5,+20.6,068,0082,1687393995,15.936 66,0005,0007,1010.4,+20.7,070,0102,1687394295,15.939 61,0005,0007,1010.5,+20.6,071,0106,1687394595,15.923 61,0006,0008,1010.3,+20.5,070,0107,1687394895,15.921 66,0004,0006,1010.4,+20.5,070,0102,1687395195,15.918 66,0005,0007,1010.5,+20.5,070,0112,1687395495,15.911 64,0005,0007,1010.2,+20.6,069,0085,1687396095,15.891 64,0006,0008,1010.2,+20.5,069,0096,1687396395,15.891 61,0006,0008,1010.4,+20.5,070,0099,1687396695,15.89 64,0006,0008,1010.0,+20.6,069,0121,1687396995,15.915 64,0007,0010,1009.8,+20.6,069,0104,1687397296,16.039 64,0007,0010,1010.0,+20.5,069,0091,1687397596,16.021 64,0006,0008,1010.0,+20.6,069,0105,1687397896,16.031 64,0005,0007,1009.7,+20.5,070,0112,1687398196,16.023 66,0006,0008,1010.0,+20.4,070,0096,1687399096,16.013 61,0004,0006,1009.8,+20.3,071,0115,1687399696,16 64,0009,0012,1009.9,+20.2,071,0115,1687399995,15.985 64,0004,0006,1009.6,+20.2,071,0102,1687400896,16.122 66,0004,0006,1009.6,+20.2,072,0095,1687401196,16.121 64,0006,0008,1009.7,+20.2,072,0095,1687401496,16.11 66,0007,0010,1009.7,+20.2,072,0106,1687401796,16.104 64,0005,0007,1009.8,+20.2,071,0107,1687402096,16.104 64,0005,0007,1009.5,+20.1,071,0102,1687402396,16.102 64,0007,0010,1009.6,+20.1,071,0093,1687402696,16.101 59,0011,0015,1009.3,+19.7,074,0116,1687402996,16.082 64,0007,0010,1009.2,+19.6,075,0117,1687403296,16.09 64,0007,0010,1009.3,+19.7,075,0116,1687403596,16.086 64,0007,0010,1009.6,+19.8,075,0116,1687403896,16.08 64,0006,0008,1009.5,+19.9,075,0105,1687404196,16.109 66,0009,0012,1009.4,+19.8,075,0108,1687404496,16.222 64,0008,0011,1009.1,+19.6,076,0095,1687404796,16.219 66,0009,0012,1009.2,+19.7,076,0111,1687405096,16.216 64,0009,0012,1009.1,+19.6,076,0103,1687405396,16.204 64,0009,0012,1009.2,+19.7,075,0084,1687405696,16.188 64,0014,0018,1009.4,+19.7,076,0122,1687405996,16.182 61,0008,0011,1009.0,+19.8,076,0103,1687406296,16.187 66,0007,0010,1009.1,+19.9,076,0110,1687406596,16.166 61,0007,0010,1008.9,+19.8,076,0114,1687406896,16.168 61,0008,0011,1009.1,+20.0,076,0112,1687407196,16.17 64,0008,0011,1009.1,+20.0,077,0116,1687407496,16.171 64,0006,0008,1009.2,+20.1,076,0104,1687407796,16.194 64,0010,0013,1009.2,+20.1,076,0107,1687408096,16.303 64,0008,0011,1009.1,+20.1,076,0099,1687408396,16.29 66,0009,0012,1009.0,+20.2,076,0103,1687408696,16.29 64,0007,0010,1009.3,+20.2,076,0100,1687408996,16.283 64,0008,0011,1009.4,+20.1,076,0112,1687409296,16.288 64,0008,0011,1009.1,+20.0,078,0098,1687409596,16.276 66,0008,0011,1009.2,+20.2,077,0107,1687409896,16.268 61,0008,0011,1009.0,+20.0,077,0101,1687410196,16.264 61,0010,0013,1009.1,+20.0,077,0119,1687410496,16.258 61,0007,0010,1009.0,+20.1,077,0122,1687410796,16.261 64,0008,0011,1009.4,+20.4,077,0103,1687411096,16.276 66,0006,0008,1009.4,+20.4,075,0096,1687411396,16.285 61,0008,0011,1009.0,+20.6,074,0118,1687411696,16.398 66,0008,0011,1008.9,+20.8,073,0117,1687411996,16.394 64,0007,0010,1008.8,+21.2,072,0094,1687412296,16.391 66,0009,0012,1009.0,+21.4,071,0097,1687412596,16.41 66,0007,0010,1009.0,+21.9,068,0110,1687412896,16.392 64,0013,0017,1009.0,+21.7,070,0107,1687413196,16.387 66,0007,0010,1009.3,+21.8,070,0110,1687413796,16.379 64,0007,0010,1009.1,+21.7,071,0109,1687414096,16.376 66,0010,0013,1009.1,+21.8,070,0129,1687414396,16.38 66,0007,0010,1009.2,+22.0,070,0111,1687414696,16.368 64,0007,0010,1009.0,+21.7,070,0108,1687414996,16.393 61,0008,0011,1009.2,+21.8,070,0129,1687415296,16.507 64,0008,0011,1009.4,+21.5,069,0087,1687415596,16.519 64,0010,0013,1009.0,+22.0,066,0103,1687416496,16.496 66,0008,0011,1008.7,+23.1,065,0121,1687417696,16.474 70,0008,0011,1008.6,+23.4,064,0100,1687418296,16.458 66,0012,0016,1008.7,+23.4,064,0096,1687418596,16.504 59,0008,0011,1008.8,+23.9,063,0104,1687418896,16.611 61,0008,0011,1008.5,+24.4,060,0123,1687419196,16.594 64,0008,0011,1008.8,+24.5,060,0099,1687419496,16.592 64,0008,0011,1008.1,+25.0,060,0105,1687419796,16.594 64,0010,0013,1008.2,+25.0,058,0100,1687420096,16.585 61,0010,0013,1008.6,+25.2,058,0109,1687420396,16.579 64,0010,0013,1008.6,+24.8,059,0099,1687420696,16.563 61,0008,0011,1008.3,+24.9,059,0109,1687420996,16.591 64,0008,0011,1007.9,+26.7,055,0104,1687421596,16.557 64,0009,0012,1008.1,+26.5,056,0113,1687421896,16.549 61,0005,0007,1008.1,+26.7,055,0110,1687422196,16.587 59,0005,0007,1007.6,+27.0,055,0102,1687422496,16.697 64,0004,0006,1007.6,+27.0,054,0111,1687422796,16.711 61,0008,0011,1007.5,+27.3,054,0103,1687423096,16.69 64,0005,0007,1007.6,+27.7,053,0095,1687423396,16.691 64,0006,0008,1007.5,+27.3,054,0098,1687423696,16.697 64,0005,0007,1007.4,+27.2,053,0104,1687423996,16.676 64,0008,0011,1007.3,+27.4,053,0108,1687424296,16.688 66,0008,0011,1007.1,+27.5,053,0090,1687424896,16.654 66,0008,0011,1007.3,+27.6,054,0094,1687425196,16.663 64,0007,0010,1006.8,+27.9,052,0109,1687425496,16.664 70,0006,0008,1006.4,+28.5,051,0113,1687426396,16.796 61,0007,0010,1006.6,+29.1,049,0099,1687426696,16.784 61,0005,0007,1006.6,+29.0,050,0104,1687426996,16.786 66,0008,0011,1006.7,+27.1,055,0080,1687427896,16.768 59,0006,0008,1007.0,+26.8,055,0094,1687428496,16.783 59,0006,0008,1006.8,+26.6,057,0098,1687428796,16.756 70,0008,0011,1007.5,+25.9,061,0109,1687429396,16.777 61,0006,0008,1007.5,+25.7,061,0104,1687429696,16.902 59,0008,0011,1007.8,+25.2,065,0103,1687429996,16.9 61,0007,0010,1007.9,+25.0,068,0101,1687430296,16.889 66,0009,0012,1008.0,+24.2,071,0096,1687430596,16.875 59,0008,0011,1008.2,+23.8,072,0128,1687430896,16.877 70,0010,0013,1007.8,+23.0,078,0117,1687431496,16.872 66,0011,0015,1007.7,+23.0,079,0113,1687431796,16.866 70,0008,0011,1007.6,+23.1,079,0112,1687432096,16.86 61,0009,0012,1008.2,+22.9,078,0111,1687432396,16.868 61,0013,0017,1007.4,+23.1,079,0123,1687432696,16.836 70,0010,0013,1007.0,+23.4,076,0114,1687433296,16.993 70,0010,0013,1006.8,+24.4,073,0105,1687433896,16.992 70,0006,0008,1006.9,+25.2,072,0140,1687434197,17.073 70,0006,0008,1006.7,+25.2,072,0118,1687434496,16.982 64,0005,0007,1006.5,+24.6,073,0130,1687434796,16.977 66,0007,0010,1006.5,+24.6,073,0124,1687435096,16.97 64,0009,0012,1006.1,+24.4,074,0098,1687435396,16.956 70,0008,0011,1005.8,+24.7,073,0103,1687436596,16.987 70,0008,0011,1005.5,+25.7,071,0117,1687436897,17.11 61,0007,0010,1005.7,+26.1,068,0111,1687437197,17.095 66,0007,0010,1005.5,+26.6,066,0097,1687437497,17.086 59,0010,0013,1005.4,+27.0,065,0116,1687437797,17.083 61,0005,0007,1005.6,+26.3,065,0098,1687438097,17.097 66,0005,0007,1005.2,+26.8,063,0112,1687438697,17.077 59,0006,0008,1004.9,+27.3,061,0091,1687439297,17.054 64,0006,0008,1004.9,+28.2,062,0119,1687439597,17.057 61,0004,0006,1004.9,+27.9,061,0109,1687439897,17.051 66,0005,0007,1004.9,+28.5,060,0103,1687440197,17.135 61,0004,0006,1004.8,+28.2,059,0103,1687440497,17.212 61,0003,0005,1004.5,+28.3,059,0106,1687440797,17.197 61,0009,0012,1004.4,+28.6,057,0104,1687441097,17.197 61,0003,0005,1004.0,+27.8,057,0093,1687441397,17.185 61,0005,0007,1003.9,+27.8,057,0108,1687441697,17.181 61,0003,0005,1003.7,+28.4,055,0109,1687441997,17.171 61,0003,0005,1003.9,+27.6,057,0108,1687442297,17.185 61,0004,0006,1003.8,+27.0,058,0111,1687442597,17.172 61,0004,0006,1003.4,+26.5,059,0102,1687442897,17.193 61,0006,0008,1002.7,+26.2,062,0118,1687443497,17.155 64,0006,0008,1003.3,+26.0,060,0099,1687443797,17.178 64,0006,0008,1003.5,+25.1,063,0101,1687444397,17.281 66,0019,0026,1003.6,+24.4,070,0113,1687444997,17.301 66,0007,0010,1003.3,+23.9,070,0094,1687445297,17.28 72,0005,0007,1003.3,+22.8,076,0103,1687445597,17.271 72,0009,0012,1003.7,+23.2,075,0093,1687445897,17.255 72,0010,0013,1004.0,+23.0,076,0108,1687446197,17.277 59,0008,0011,1003.0,+22.9,079,0121,1687446497,17.297 61,0008,0011,1002.6,+22.5,079,0111,1687446797,17.242 64,0008,0011,1002.9,+22.7,078,0107,1687447097,17.243 70,0005,0007,1003.1,+22.8,078,0136,1687447397,17.266 64,0012,0016,1003.0,+22.4,077,0104,1687447697,17.376 64,0006,0008,1002.9,+22.6,077,0108,1687447997,17.37 64,0007,0010,1002.9,+22.5,077,0105,1687448297,17.374 70,0006,0008,1002.5,+22.5,077,0113,1687448597,17.363 61,0008,0011,1002.4,+22.4,077,0109,1687448897,17.37 64,0005,0007,1002.7,+22.3,077,0098,1687449497,17.344 70,0005,0007,1002.7,+22.1,077,0115,1687449797,17.383 70,0005,0007,1002.7,+22.1,077,0127,1687450097,17.345 64,0004,0006,1002.1,+22.1,076,0106,1687450397,17.343 66,0005,0007,1002.2,+22.1,075,0106,1687450697,17.328 70,0005,0007,1002.2,+22.1,075,0118,1687450997,17.353 66,0010,0013,1002.2,+22.3,076,0103,1687451297,17.468 64,0005,0007,1001.8,+22.3,074,0090,1687451597,17.477 61,0007,0010,1001.8,+22.4,074,0104,1687451897,17.454 61,0004,0006,1002.1,+22.5,074,0114,1687452197,17.452 61,0005,0007,1001.8,+22.6,075,0110,1687452497,17.499 61,0005,0007,1002.0,+22.6,076,0105,1687453097,17.44 64,0006,0008,1001.9,+22.6,077,0102,1687453397,17.443 66,0006,0008,1002.0,+22.7,077,0094,1687453697,17.459 64,0005,0007,1002.1,+22.8,077,0092,1687453997,17.436 66,0006,0008,1002.3,+22.9,077,0106,1687454297,17.429 64,0008,0011,1002.7,+23.2,075,0127,1687454597,17.466 64,0010,0013,1002.8,+23.2,076,0102,1687454897,17.571 64,0007,0010,1002.6,+23.0,076,0098,1687455197,17.559 64,0006,0008,1002.4,+23.0,076,0090,1687455497,17.554 64,0005,0007,1002.1,+23.0,075,0123,1687455797,17.551 64,0009,0012,1002.4,+22.6,077,0116,1687456097,17.558 66,0006,0008,1002.5,+22.7,076,0106,1687456397,17.538 66,0005,0007,1002.5,+22.7,077,0094,1687456697,17.593 64,0005,0007,1002.3,+22.6,077,0110,1687456997,17.536 64,0005,0007,1002.2,+22.6,075,0100,1687457297,17.519 64,0004,0006,1002.4,+22.7,076,0102,1687457597,17.522 66,0005,0007,1002.2,+22.6,076,0109,1687457897,17.526 70,0006,0008,1002.3,+22.5,077,0096,1687458197,17.537 61,0006,0008,1002.1,+22.4,078,0129,1687458497,17.654 70,0003,0005,1002.1,+22.3,078,0102,1687458797,17.654 70,0006,0008,1002.0,+21.7,077,0097,1687459397,17.637 70,0008,0011,1002.4,+21.6,077,0099,1687459697,17.649 72,0008,0011,1002.4,+21.5,078,0105,1687459997,17.626 66,0011,0015,1002.6,+21.3,077,0119,1687460297,17.622 70,0012,0016,1003.1,+20.5,080,0098,1687461197,17.621 61,0004,0006,1003.1,+19.7,079,0100,1687462097,17.771 74,0003,0005,1003.4,+19.5,079,0108,1687462397,17.75 70,0003,0005,1003.5,+19.4,079,0111,1687462697,17.773 76,0003,0005,1003.9,+19.1,080,0114,1687463597,17.728 64,0002,0003,1004.5,+19.0,080,0119,1687463897,17.754 64,0003,0005,1004.3,+18.8,079,0106,1687464497,17.729 64,0005,0007,1005.0,+18.6,079,0102,1687464797,17.715 64,0004,0006,1005.0,+18.4,079,0102,1687465097,17.704 66,0004,0006,1005.2,+18.2,079,0097,1687465397,17.729 66,0005,0007,1005.1,+18.0,078,0087,1687465697,17.838 61,0004,0006,1005.2,+17.9,079,0119,1687465997,17.85 72,0004,0006,1005.4,+17.7,079,0097,1687466297,17.882 66,0006,0008,1005.6,+17.7,078,0096,1687466597,17.824 64,0005,0007,1005.7,+17.7,079,0110,1687466897,17.829 72,0006,0008,1005.4,+17.7,078,0108,1687467197,17.815 70,0007,0010,1006.1,+17.8,078,0110,1687468097,17.809 66,0006,0008,1006.1,+17.9,078,0104,1687468397,17.801 70,0007,0010,1006.1,+18.2,078,0098,1687468997,17.817 61,0006,0008,1006.1,+18.2,078,0093,1687469297,17.932 64,0008,0011,1006.4,+18.1,079,0106,1687470197,17.955 59,0010,0013,1006.5,+18.1,078,0110,1687471397,17.897 64,0011,0015,1006.7,+18.1,077,0106,1687471997,17.883 64,0009,0012,1006.8,+18.2,076,0085,1687472297,17.889 64,0009,0012,1006.6,+18.1,077,0100,1687472597,17.911 61,0012,0016,1006.7,+18.1,077,0115,1687472898,18.034 61,0010,0013,1007.0,+18.1,077,0103,1687473198,18.033 61,0011,0015,1007.2,+18.1,077,0102,1687473498,18.02 64,0011,0015,1007.3,+18.1,077,0117,1687474098,18.01 64,0011,0015,1008.4,+18.1,076,0097,1687475597,17.997 64,0013,0017,1008.3,+18.1,077,0114,1687475897,17.996 61,0013,0017,1008.8,+18.1,076,0097,1687476498,18.139 61,0015,0021,1009.0,+18.2,076,0102,1687476798,18.133 61,0017,0023,1009.0,+18.1,077,0091,1687477098,18.128 61,0011,0015,1008.8,+18.1,077,0083,1687477398,18.122 64,0015,0021,1008.9,+18.1,076,0102,1687477698,18.117 61,0020,0027,1008.8,+18.1,076,0098,1687477998,18.11 61,0014,0018,1009.0,+18.0,076,0079,1687478598,18.102 64,0014,0018,1009.1,+18.0,076,0124,1687478898,18.122 61,0012,0016,1008.9,+17.9,076,0105,1687479198,18.086 64,0014,0018,1009.3,+17.9,076,0102,1687479498,18.087 64,0012,0016,1009.3,+17.8,075,0101,1687479798,18.119 61,0010,0013,1009.4,+17.8,076,0095,1687480098,18.23 64,0012,0016,1009.4,+17.8,076,0098,1687480398,18.225 61,0011,0015,1009.5,+17.7,076,0107,1687480698,18.218 64,0012,0016,1009.6,+17.7,075,0089,1687480998,18.216 61,0012,0016,1009.6,+17.7,075,0095,1687481298,18.198 61,0013,0017,1009.7,+17.6,076,0106,1687481898,18.197 61,0014,0018,1009.4,+17.6,076,0103,1687482198,18.195 64,0010,0013,1009.6,+17.6,077,0100,1687482798,18.186 61,0013,0017,1009.8,+17.5,077,0108,1687483398,18.208 61,0010,0013,1009.9,+17.5,076,0103,1687483998,18.311 61,0010,0013,1010.1,+17.4,075,0101,1687484598,18.313 61,0012,0016,1010.2,+17.2,075,0103,1687484898,18.306 61,0006,0008,1010.1,+17.1,074,0110,1687485498,18.303 61,0005,0007,1010.3,+17.1,075,0098,1687485798,18.297 61,0010,0013,1010.6,+17.0,074,0094,1687486398,18.284 64,0006,0008,1010.6,+17.0,074,0112,1687486698,18.281 61,0006,0008,1010.6,+17.0,073,0109,1687486998,18.306 64,0008,0011,1010.6,+17.0,074,0087,1687487298,18.421 64,0010,0013,1010.9,+16.9,074,0114,1687487598,18.413 61,0008,0011,1011.0,+16.9,074,0098,1687487898,18.407 61,0009,0012,1010.9,+16.9,074,0090,1687488198,18.405 61,0007,0010,1011.4,+16.9,072,0098,1687489398,18.376 64,0008,0011,1011.4,+16.8,074,0093,1687489998,18.38 61,0010,0013,1011.6,+16.8,074,0108,1687490298,18.356 61,0006,0008,1011.9,+16.8,074,0095,1687490598,18.397 61,0007,0010,1011.7,+16.8,074,0096,1687490898,18.504 61,0010,0013,1011.8,+16.8,073,0100,1687491198,18.495 59,0009,0012,1011.7,+16.8,073,0103,1687491498,18.495 57,0013,0017,1011.7,+16.8,074,0123,1687492098,18.491 61,0008,0011,1011.6,+16.8,074,0093,1687492698,18.484 61,0007,0010,1011.9,+16.8,073,0093,1687492998,18.485 61,0009,0012,1011.7,+16.7,074,0085,1687493598,18.477 61,0008,0011,1011.9,+16.8,074,0107,1687493898,18.467 61,0012,0016,1012.0,+16.9,074,0098,1687494198,18.504 59,0009,0012,1012.2,+16.9,074,0095,1687494798,18.612 64,0010,0013,1012.6,+16.9,074,0093,1687495098,18.617 61,0013,0017,1012.9,+17.0,074,0105,1687496598,18.579 61,0009,0012,1013.0,+17.0,074,0108,1687496898,18.573 61,0011,0015,1012.8,+17.0,075,0106,1687497198,18.568 61,0012,0016,1012.9,+17.0,075,0094,1687497498,18.553 61,0017,0023,1013.4,+17.2,074,0099,1687497798,18.594 54,0010,0013,1013.4,+17.3,074,0091,1687498098,18.709 61,0012,0016,1013.2,+17.3,074,0116,1687498398,18.706 61,0011,0015,1013.2,+17.4,073,0105,1687498698,18.706 61,0018,0024,1013.4,+17.5,073,0080,1687499298,18.692 70,0014,0018,1013.2,+17.7,072,0104,1687499598,18.687 70,0010,0013,1013.2,+17.8,072,0093,1687499898,18.679 64,0012,0016,1013.5,+18.0,071,0114,1687500198,18.669 72,0013,0017,1013.4,+17.9,072,0114,1687500498,18.667 66,0012,0016,1013.5,+17.8,072,0100,1687500798,18.669 61,0013,0017,1013.6,+17.8,072,0099,1687501098,18.662 70,0014,0018,1013.8,+18.1,072,0097,1687501698,18.809 72,0012,0016,1013.6,+18.0,072,0118,1687501998,18.805 61,0012,0016,1014.0,+18.2,071,0110,1687502298,18.794 61,0014,0018,1014.1,+18.2,070,0129,1687502598,18.79 57,0015,0021,1014.3,+18.0,070,0092,1687502898,18.784 61,0018,0024,1014.0,+17.9,071,0110,1687503198,18.782 61,0016,0022,1014.0,+18.2,071,0090,1687503498,18.776 70,0016,0022,1014.3,+18.2,070,0098,1687503798,18.777 61,0012,0016,1014.6,+18.5,070,0090,1687504398,18.768 61,0018,0024,1014.4,+18.6,069,0083,1687504698,18.754 66,0012,0016,1014.3,+18.9,068,0105,1687505298,18.911 66,0009,0012,1014.7,+19.2,067,0101,1687505598,18.904 70,0010,0013,1014.4,+19.5,066,0096,1687505898,18.912 61,0015,0021,1014.5,+19.7,066,0105,1687506198,18.912 70,0011,0015,1014.4,+19.7,065,0109,1687506498,18.889 61,0010,0013,1014.8,+19.6,066,0099,1687506798,18.878 64,0009,0012,1014.6,+19.7,066,0106,1687507098,18.884 61,0010,0013,1014.6,+20.3,064,0106,1687507398,18.873 70,0015,0021,1014.6,+20.2,065,0110,1687507698,18.904 70,0012,0016,1014.7,+20.2,064,0083,1687507998,18.868 66,0009,0012,1014.7,+21.0,061,0091,1687509198,18.997 61,0011,0015,1015.0,+21.0,060,0125,1687509498,18.981 70,0007,0010,1015.1,+21.2,058,0114,1687509799,19.009 64,0007,0010,1015.1,+21.3,056,0092,1687510098,18.979 54,0015,0021,1015.0,+21.7,056,0098,1687510398,18.981 61,0007,0010,1015.0,+21.7,054,0114,1687510698,18.969 59,0006,0008,1015.3,+22.0,054,0103,1687510998,18.971 61,0004,0006,1015.1,+22.5,052,0102,1687511298,19 64,0005,0007,1015.0,+22.8,050,0095,1687511598,18.972 64,0006,0008,1015.5,+23.2,050,0086,1687511898,18.953 64,0004,0006,1015.1,+23.7,047,0112,1687512198,18.996 61,0004,0006,1015.3,+24.0,048,0098,1687512799,19.115 59,0005,0007,1015.3,+24.1,047,0096,1687513399,19.089 59,0003,0005,1015.6,+23.9,047,0116,1687513699,19.088 61,0004,0006,1015.6,+23.9,048,0083,1687513999,19.094 57,0006,0008,1015.8,+24.0,047,0093,1687514299,19.072 66,0003,0005,1015.6,+23.2,048,0125,1687514599,19.052 61,0005,0007,1015.8,+22.8,051,0104,1687515199,19.052 61,0007,0010,1015.7,+23.3,050,0098,1687515499,19.042 61,0005,0007,1015.6,+22.9,049,0109,1687515799,19.077 66,0003,0005,1015.8,+23.5,048,0078,1687516099,19.192 64,0005,0007,1016.0,+24.1,047,0090,1687516399,19.251 57,0003,0005,1016.0,+25.3,045,0090,1687516699,19.191 66,0005,0007,1015.7,+25.1,044,0112,1687516999,19.173 70,0003,0005,1016.0,+25.6,044,0104,1687517299,19.18 61,0004,0006,1016.0,+25.3,045,0093,1687517599,19.172 61,0006,0008,1015.7,+25.8,044,0108,1687517899,19.171 59,0006,0008,1015.8,+26.1,043,0118,1687518499,19.161 61,0006,0008,1015.8,+25.9,044,0110,1687518799,19.147 61,0003,0005,1015.6,+25.8,044,0084,1687519099,19.148 64,0008,0011,1015.7,+25.3,043,0092,1687519399,19.18 61,0006,0008,1015.7,+25.6,043,0093,1687519999,19.283 61,0003,0005,1015.5,+26.7,040,0116,1687520299,19.258 61,0003,0005,1015.5,+26.1,042,0111,1687520599,19.277 61,0007,0010,1015.6,+26.6,042,0100,1687521199,19.266 61,0003,0005,1015.8,+27.0,039,0093,1687521499,19.246 61,0003,0005,1016.0,+27.4,037,0096,1687522399,19.253 61,0004,0006,1016.1,+27.8,037,0101,1687522699,19.241 61,0003,0005,1016.1,+27.9,035,0095,1687522999,19.271 61,0005,0007,1015.7,+27.4,038,0101,1687523299,19.384 61,0002,0003,1015.8,+28.0,037,0104,1687523599,19.407 64,0003,0005,1015.8,+27.2,033,0104,1687524199,19.389 59,0002,0003,1016.0,+27.9,034,0095,1687524499,19.369 59,0002,0003,1015.6,+27.2,033,0118,1687525099,19.354 61,0003,0005,1015.8,+27.0,034,0106,1687525399,19.349 74,0002,0003,1015.5,+27.1,033,0107,1687525999,19.336 72,0003,0005,1015.4,+26.8,035,0095,1687526299,19.332 72,0003,0005,1016.0,+27.0,034,0127,1687526899,19.492 74,0003,0005,1015.7,+28.2,034,0088,1687527199,19.497 74,0002,0003,1015.5,+27.6,034,0091,1687527799,19.478 74,0003,0005,1015.5,+27.9,033,0102,1687528099,19.472 72,0003,0005,1015.7,+28.5,032,0099,1687528699,19.467 74,0004,0006,1015.6,+28.3,033,0108,1687528999,19.468 72,0004,0006,1015.8,+28.8,033,0100,1687529299,19.464 74,0002,0003,1015.8,+28.6,033,0082,1687530199,19.474 74,0003,0005,1015.6,+28.3,032,0127,1687530799,19.593 76,0003,0005,1015.5,+28.8,032,0097,1687531099,19.611 72,0003,0005,1015.5,+28.7,031,0103,1687531399,19.581 74,0005,0007,1015.7,+28.9,032,0105,1687531699,19.576 72,0003,0005,1015.7,+28.7,032,0108,1687531999,19.567 74,0003,0005,1015.8,+28.9,031,0097,1687532599,19.561 74,0002,0003,1015.7,+29.1,031,0109,1687533199,19.566 74,0003,0005,1015.8,+29.3,031,0104,1687533499,19.566 74,0003,0005,1015.7,+29.1,031,0107,1687533799,19.582 72,0003,0005,1015.5,+28.0,033,0108,1687534399,19.696 74,0003,0005,1015.4,+29.1,031,0107,1687534999,19.673 74,0003,0005,1015.8,+28.6,033,0100,1687535599,19.68 74,0002,0003,1015.4,+29.1,032,0084,1687535899,19.668 72,0004,0006,1015.5,+28.6,032,0079,1687536199,19.663 72,0002,0003,1015.8,+28.3,034,0101,1687536799,19.658 74,0008,0011,1015.6,+27.9,034,0103,1687537099,19.65 74,0004,0006,1015.5,+27.1,036,0099,1687537399,19.677 74,0002,0003,1015.8,+27.4,034,0099,1687537699,19.796 76,0003,0005,1015.8,+28.0,034,0098,1687537999,19.793 72,0002,0003,1015.8,+28.3,034,0107,1687538299,19.796 74,0002,0003,1015.9,+28.0,034,0103,1687539199,19.783 72,0004,0006,1016.0,+27.1,036,0116,1687539799,19.76 72,0004,0006,1015.6,+26.9,038,0103,1687540399,19.752 74,0003,0005,1016.2,+26.4,039,0109,1687541299,19.887 72,0003,0005,1016.1,+26.4,039,0095,1687541599,19.884 74,0003,0005,1016.1,+26.1,040,0103,1687541899,19.895 74,0004,0006,1015.9,+25.7,040,0102,1687542499,19.867 74,0003,0005,1016.3,+25.7,040,0109,1687542799,19.867 74,0003,0005,1016.1,+25.6,041,0110,1687543099,19.867 74,0005,0007,1016.2,+25.6,041,0100,1687543399,19.855 72,0003,0005,1015.9,+25.5,041,0123,1687543699,19.856 72,0006,0008,1016.2,+25.2,043,0090,1687543999,19.842 74,0004,0006,1016.1,+24.7,043,0101,1687545199,19.978 66,0006,0008,1016.2,+24.1,045,0112,1687546099,19.992 72,0003,0005,1016.5,+24.0,045,0091,1687546399,19.958 74,0004,0006,1016.6,+23.7,046,0113,1687546999,19.943 74,0004,0006,1016.5,+23.6,047,0103,1687547299,19.948 74,0006,0008,1016.4,+23.5,047,0089,1687547599,19.939 74,0006,0008,1016.4,+23.3,048,0094,1687547899,19.941 74,0003,0005,1016.5,+23.1,048,0096,1687548500,20.091 76,0004,0006,1016.3,+22.9,049,0100,1687549100,20.079 76,0003,0005,1016.6,+22.6,050,0118,1687549400,20.083 74,0004,0006,1016.6,+22.6,050,0080,1687549700,20.065 76,0005,0007,1016.6,+22.4,051,0105,1687550000,20.064 76,0004,0006,1016.7,+21.8,054,0101,1687550900,20.054 76,0004,0006,1017.0,+21.3,056,0095,1687551800,20.059 76,0006,0008,1017.1,+21.3,057,0099,1687552100,20.174 74,0010,0013,1016.9,+21.2,057,0111,1687552400,20.249 76,0004,0006,1017.1,+21.0,057,0086,1687552700,20.23 76,0007,0010,1016.8,+20.7,058,0111,1687553000,20.153 78,0006,0008,1017.1,+20.9,057,0113,1687553300,20.151 76,0011,0015,1017.2,+20.4,058,0099,1687554200,20.142 76,0004,0006,1017.1,+20.3,058,0094,1687554500,20.125 74,0004,0006,1017.2,+20.2,059,0092,1687554800,20.129 76,0004,0006,1017.2,+20.0,060,0112,1687555100,20.127 76,0004,0006,1017.3,+20.0,061,0110,1687555700,20.267 76,0005,0007,1017.6,+20.1,061,0105,1687556300,20.267 74,0004,0006,1017.3,+20.1,061,0091,1687556900,20.247 76,0006,0008,1017.2,+20.0,061,0095,1687557200,20.298 74,0007,0010,1017.2,+20.0,061,0110,1687557500,20.292 76,0006,0008,1016.9,+19.8,061,0109,1687557800,20.233 72,0005,0007,1017.4,+19.8,061,0100,1687558100,20.225 76,0005,0007,1017.1,+19.7,062,0088,1687558400,20.231 74,0004,0006,1017.2,+19.6,062,0097,1687558700,20.227 76,0005,0007,1017.0,+19.2,064,0113,1687559300,20.357 76,0005,0007,1017.1,+19.2,064,0104,1687559600,20.357 74,0004,0006,1017.0,+18.9,066,0106,1687560200,20.347 78,0005,0007,1017.1,+18.9,066,0089,1687560500,20.335 74,0006,0008,1017.1,+18.7,066,0090,1687560800,20.343 76,0004,0006,1017.0,+18.8,067,0103,1687561100,20.331 76,0005,0007,1017.4,+18.6,066,0105,1687561400,20.326 76,0007,0010,1017.2,+18.8,066,0099,1687561700,20.331 76,0005,0007,1017.1,+18.4,067,0104,1687562000,20.312 76,0005,0007,1017.2,+18.5,067,0088,1687562300,20.304 74,0006,0008,1016.9,+18.5,067,0086,1687562600,20.335 76,0007,0010,1017.2,+18.3,068,0111,1687562900,20.458 74,0004,0006,1017.2,+18.2,068,0093,1687563800,20.443 74,0006,0008,1017.0,+18.0,068,0110,1687564400,20.437 76,0004,0006,1017.0,+18.1,068,0090,1687564700,20.441 76,0005,0007,1016.8,+18.1,068,0108,1687565000,20.419 74,0006,0008,1016.9,+18.0,068,0105,1687565300,20.417 74,0005,0007,1017.0,+17.8,070,0101,1687566200,20.445 76,0006,0008,1016.9,+17.7,070,0119,1687566500,20.558 74,0005,0007,1017.3,+17.5,071,0117,1687566800,20.551 76,0006,0008,1017.2,+17.5,070,0095,1687567100,20.541 74,0005,0007,1017.0,+17.6,070,0110,1687567400,20.533 74,0006,0008,1017.0,+17.4,071,0109,1687567700,20.516 74,0005,0007,1017.1,+17.3,071,0101,1687568000,20.525 76,0007,0010,1017.3,+17.3,071,0103,1687568300,20.521 74,0006,0008,1017.3,+17.2,072,0092,1687569200,20.501 76,0008,0011,1016.8,+17.0,072,0114,1687569800,20.536 74,0010,0013,1016.8,+17.0,072,0083,1687570400,20.648 76,0006,0008,1017.3,+16.9,072,0106,1687570700,20.639 76,0006,0008,1017.3,+16.9,072,0101,1687571000,20.636 76,0006,0008,1017.4,+16.8,072,0104,1687571300,20.625 74,0005,0007,1017.3,+16.8,072,0104,1687571600,20.622 76,0006,0008,1017.2,+16.7,072,0119,1687571900,20.639 74,0006,0008,1016.9,+16.6,072,0090,1687572200,20.621 76,0006,0008,1017.1,+16.7,071,0096,1687572500,20.613 76,0006,0008,1017.0,+16.7,071,0119,1687572800,20.619 76,0005,0007,1016.9,+16.5,072,0092,1687573100,20.595 76,0006,0008,1017.0,+16.6,072,0096,1687573400,20.666 74,0008,0011,1017.2,+16.5,072,0104,1687573700,20.763 76,0011,0015,1017.2,+16.4,073,0089,1687574000,20.758 76,0005,0007,1017.2,+16.4,073,0108,1687574300,20.743 76,0006,0008,1017.0,+16.3,073,0085,1687574600,20.746 59,0006,0008,1017.0,+16.2,073,0101,1687574900,20.755 59,0005,0007,1017.0,+16.3,072,0100,1687575200,20.728 78,0010,0013,1017.0,+16.3,073,0111,1687575500,20.716 74,0006,0008,1017.1,+16.3,072,0101,1687575800,20.728 76,0008,0011,1016.9,+16.3,072,0105,1687576100,20.724 76,0006,0008,1017.0,+16.2,073,0092,1687576400,20.744 74,0006,0008,1017.1,+16.2,072,0095,1687576700,20.72 59,0006,0008,1017.3,+16.1,073,0108,1687577003,23.769 76,0005,0007,1017.4,+16.3,072,0092,1687577300,20.882 76,0011,0015,1017.1,+16.2,072,0100,1687577600,20.858 76,0006,0008,1017.1,+16.2,072,0109,1687577900,20.911 76,0007,0010,1017.2,+16.2,073,0118,1687578200,20.866 76,0007,0010,1017.3,+16.1,073,0103,1687578500,20.864 76,0008,0011,1017.2,+16.1,073,0122,1687578800,20.845 76,0010,0013,1017.4,+16.1,073,0094,1687579100,20.837 76,0008,0011,1017.0,+16.0,073,0101,1687579400,20.831 76,0006,0008,1017.2,+16.2,073,0121,1687579700,20.828 76,0007,0010,1017.3,+16.3,073,0089,1687580003,23.602 74,0005,0007,1017.2,+16.4,072,0107,1687580300,20.815 64,0008,0011,1017.2,+16.4,072,0102,1687580600,20.832 76,0007,0010,1017.2,+16.7,071,0096,1687580900,20.953 76,0006,0008,1017.1,+16.7,071,0081,1687581200,20.954 74,0007,0010,1017.2,+16.8,071,0089,1687581500,20.923 76,0013,0017,1017.4,+16.8,072,0099,1687581800,20.932 59,0006,0008,1017.3,+16.9,072,0085,1687582100,20.954 74,0008,0011,1017.7,+17.0,071,0094,1687582400,20.935 76,0008,0011,1017.6,+17.2,071,0100,1687582700,20.917 76,0006,0008,1017.4,+17.9,067,0105,1687583600,20.913 76,0010,0013,1017.5,+18.1,067,0109,1687583900,20.93 74,0007,0010,1017.5,+18.3,066,0103,1687584200,20.944 78,0006,0008,1017.4,+18.5,065,0087,1687584501,21.076 76,0009,0012,1017.3,+18.6,065,0104,1687584801,21.05 74,0005,0007,1017.4,+19.0,064,0103,1687585101,21.028 74,0005,0007,1017.4,+19.0,065,0087,1687585401,21.008 74,0005,0007,1017.4,+20.0,063,0120,1687586300,20.998 74,0005,0007,1017.5,+20.1,062,0101,1687586600,20.995 74,0005,0007,1017.7,+20.6,061,0092,1687586900,20.989 74,0004,0006,1017.5,+21.3,058,0084,1687587801,21.014 74,0006,0008,1017.4,+21.4,057,0090,1687588101,21.121 74,0006,0008,1017.5,+21.9,057,0113,1687588401,21.109 74,0009,0012,1017.4,+21.8,056,0100,1687588701,21.117 74,0007,0010,1017.4,+21.9,056,0100,1687589001,21.098 66,0005,0007,1017.5,+22.1,056,0127,1687589301,21.099 70,0007,0010,1017.7,+22.4,053,0112,1687589901,21.086 66,0004,0006,1017.5,+22.9,053,0111,1687590201,21.143 64,0006,0008,1017.4,+23.2,053,0103,1687590801,21.08 64,0006,0008,1017.6,+23.1,052,0117,1687591101,21.067 64,0005,0007,1017.6,+23.7,051,0123,1687591401,21.108 64,0006,0008,1017.5,+23.8,051,0086,1687591701,21.243 57,0005,0007,1017.6,+23.8,051,0097,1687592001,21.207 61,0006,0008,1017.4,+24.0,049,0101,1687592601,21.2 61,0011,0015,1017.6,+24.5,048,0126,1687592901,21.208 57,0006,0008,1017.8,+24.6,048,0113,1687593201,21.198 64,0006,0008,1017.7,+24.6,049,0110,1687593501,21.207 61,0006,0008,1017.6,+24.8,048,0112,1687593801,21.198 61,0008,0011,1017.5,+25.4,048,0108,1687594101,21.194 57,0005,0007,1017.5,+25.1,047,0087,1687594401,21.182 61,0006,0008,1017.4,+25.1,047,0100,1687594701,21.176 64,0004,0006,1017.5,+25.6,046,0123,1687595001,21.207 61,0004,0006,1017.3,+25.8,046,0109,1687595301,21.315 66,0007,0010,1017.3,+26.0,044,0118,1687595601,21.311 61,0004,0006,1017.5,+27.1,044,0100,1687595901,21.321 64,0005,0007,1017.6,+26.7,043,0093,1687596201,21.303 66,0008,0011,1017.2,+26.5,043,0088,1687596801,21.294 61,0004,0006,1017.1,+26.4,043,0093,1687597101,21.29 61,0008,0011,1017.1,+26.8,043,0099,1687597401,21.283 66,0005,0007,1017.6,+26.3,043,0108,1687597701,21.276 64,0006,0008,1017.4,+27.8,041,0108,1687598001,21.296 64,0003,0005,1017.3,+28.3,041,0102,1687598301,21.281 59,0010,0013,1017.2,+28.0,041,0112,1687598901,21.421 70,0006,0008,1017.2,+27.9,040,0121,1687599201,21.421 59,0004,0006,1016.8,+28.2,040,0095,1687599501,21.423 64,0005,0007,1016.8,+28.6,039,0100,1687599801,21.428 61,0004,0006,1016.8,+28.5,039,0109,1687600101,21.409 61,0004,0006,1016.7,+27.7,040,0104,1687600401,21.401 61,0004,0006,1016.6,+28.1,040,0098,1687600701,21.394 64,0002,0003,1016.9,+27.9,041,0110,1687601001,21.407 64,0004,0006,1016.8,+27.8,040,0107,1687601301,21.401 59,0005,0007,1016.7,+28.0,041,0098,1687601601,21.397 57,0004,0006,1016.5,+29.2,038,0107,1687601901,21.387 57,0005,0007,1016.4,+29.0,039,0098,1687602201,21.406 61,0004,0006,1016.6,+29.6,038,0098,1687602801,21.523 57,0003,0005,1016.5,+28.8,038,0114,1687603101,21.52 57,0003,0005,1016.5,+28.5,038,0101,1687603401,21.518 66,0003,0005,1016.2,+27.3,043,0118,1687604301,21.499 64,0007,0010,1016.0,+27.1,042,0108,1687604601,21.483 57,0009,0012,1016.2,+27.9,041,0103,1687604901,21.492 70,0003,0005,1016.1,+28.3,039,0099,1687605201,21.481 66,0004,0006,1016.0,+27.7,043,0116,1687605501,21.483 66,0005,0007,1016.0,+28.6,040,0109,1687605801,21.519 70,0004,0006,1016.0,+29.4,037,0120,1687606401,21.632 70,0003,0005,1015.9,+30.7,036,0080,1687606701,21.62 59,0003,0005,1015.5,+30.6,035,0104,1687607001,21.616 59,0004,0006,1015.4,+31.0,033,0112,1687607301,21.619 64,0004,0006,1015.5,+30.5,034,0103,1687607601,21.615 64,0003,0005,1015.6,+30.9,033,0065,1687607901,21.6 57,0003,0005,1015.4,+31.6,032,0109,1687608201,21.589 57,0002,0003,1015.3,+31.3,032,0089,1687608501,21.593 61,0004,0006,1015.4,+31.1,031,0098,1687608801,21.591 64,0005,0007,1015.2,+32.0,032,0107,1687609101,21.583 64,0004,0006,1015.5,+32.1,029,0097,1687609401,21.621 64,0004,0006,1015.3,+32.8,029,0090,1687609701,21.738 66,0003,0005,1015.2,+31.5,031,0113,1687610001,21.715 57,0002,0003,1015.3,+31.6,032,0090,1687610301,21.726 57,0003,0005,1015.2,+31.8,032,0109,1687610601,21.722 61,0003,0005,1015.0,+32.3,031,0095,1687610901,21.715 64,0003,0005,1015.1,+32.1,031,0111,1687611201,21.729 59,0007,0010,1015.1,+32.7,031,0087,1687611801,21.716 57,0004,0006,1015.1,+32.8,030,0113,1687612101,21.722 64,0002,0003,1014.9,+31.9,030,0105,1687612401,21.719 66,0004,0006,1014.9,+30.9,031,0097,1687612701,21.715 61,0003,0005,1014.9,+31.4,030,0101,1687613001,21.755 57,0003,0005,1014.9,+31.6,030,0101,1687613301,21.859 61,0002,0003,1015.1,+31.6,030,0125,1687613601,21.854 64,0003,0005,1014.8,+31.1,032,0102,1687613901,21.846 64,0002,0003,1014.8,+31.9,031,0090,1687614201,21.845 61,0002,0003,1014.8,+31.4,030,0114,1687614501,21.837 57,0004,0006,1014.9,+30.7,032,0100,1687614801,21.834 57,0002,0003,1014.8,+31.0,031,0100,1687615101,21.819 57,0003,0005,1014.5,+30.1,033,0099,1687615401,21.824 61,0004,0006,1014.7,+30.7,034,0116,1687615701,21.818 57,0004,0006,1014.5,+31.6,030,0115,1687616301,21.804 57,0003,0005,1014.3,+32.0,030,0099,1687616601,21.849 61,0004,0006,1014.6,+31.2,030,0113,1687616901,21.958 57,0007,0010,1014.4,+31.6,029,0107,1687617201,21.948 61,0003,0005,1014.5,+31.8,030,0114,1687617501,21.96 57,0007,0010,1014.3,+32.1,030,0096,1687617801,21.94 59,0004,0006,1014.4,+32.3,029,0113,1687618101,21.951 59,0004,0006,1014.6,+32.1,029,0098,1687618401,21.935 57,0004,0006,1014.2,+31.5,030,0091,1687618701,21.927 64,0003,0005,1014.1,+31.7,028,0099,1687619001,21.937 52,0002,0003,1014.0,+31.6,028,0117,1687619901,21.926 59,0002,0003,1014.1,+32.2,027,0093,1687620201,21.959 57,0002,0003,1014.2,+32.2,029,0102,1687620502,22.069 52,0003,0005,1014.2,+32.0,028,0087,1687620802,22.079 57,0003,0005,1014.0,+32.1,027,0097,1687621102,22.067 64,0003,0005,1014.1,+31.9,027,0114,1687621402,22.065 59,0007,0010,1014.1,+32.3,027,0122,1687621702,22.061 57,0003,0005,1014.2,+33.4,027,0111,1687622002,22.057 64,0004,0006,1013.8,+32.9,026,0105,1687622302,22.059 74,0004,0006,1013.9,+31.8,026,0109,1687622602,22.04 74,0003,0005,1013.8,+32.3,026,0109,1687622902,22.044 76,0003,0005,1013.8,+31.3,026,0099,1687623202,22.043 76,0004,0006,1013.8,+32.3,026,0116,1687623502,22.03 76,0004,0006,1013.6,+32.0,026,0106,1687623802,22.06 76,0004,0006,1014.0,+32.9,026,0095,1687624402,22.167 74,0003,0005,1013.9,+33.7,026,0093,1687624702,22.171 76,0003,0005,1013.9,+32.5,026,0114,1687625002,22.178 76,0003,0005,1013.8,+31.8,026,0104,1687625302,22.171 76,0004,0006,1013.8,+32.6,026,0105,1687625602,22.154 74,0005,0007,1013.8,+32.0,027,0113,1687625902,22.158 76,0003,0005,1013.9,+32.1,027,0115,1687626202,22.156 74,0002,0003,1013.7,+31.8,027,0096,1687626502,22.153 74,0004,0006,1013.7,+31.8,026,0080,1687626802,22.143 74,0005,0007,1013.7,+30.9,027,0099,1687627102,22.134 74,0003,0005,1013.4,+30.4,028,0112,1687627402,22.184 76,0004,0006,1013.5,+30.4,028,0078,1687627702,22.287 76,0005,0007,1013.4,+29.6,030,0127,1687628002,22.285 76,0003,0005,1013.5,+29.7,030,0094,1687628302,22.283 76,0002,0003,1013.6,+29.2,030,0111,1687628602,22.274 74,0004,0006,1013.7,+28.7,031,0116,1687628902,22.269 76,0004,0006,1013.4,+28.4,030,0083,1687629802,22.254 76,0003,0005,1013.5,+28.2,030,0096,1687630102,22.253 76,0003,0005,1013.7,+27.6,031,0108,1687630702,22.254 72,0006,0008,1013.7,+27.1,033,0096,1687631002,22.277 76,0002,0003,1013.5,+27.1,030,0097,1687631302,22.389 76,0006,0008,1013.7,+27.1,032,0091,1687631602,22.384 76,0010,0013,1013.2,+26.8,032,0101,1687631902,22.385 74,0007,0010,1013.2,+26.6,033,0089,1687632202,22.388 76,0006,0008,1013.1,+26.5,032,0079,1687632502,22.369 76,0004,0006,1013.4,+26.3,034,0108,1687632802,22.373 76,0003,0005,1013.2,+26.0,035,0100,1687633102,22.374 74,0008,0011,1013.2,+25.7,036,0106,1687633402,22.371 78,0004,0006,1013.3,+25.3,037,0096,1687634302,22.33 76,0003,0005,1013.4,+24.8,039,0099,1687634602,22.392 52,0004,0006,1013.3,+24.6,037,0095,1687635502,22.472 76,0004,0006,1013.6,+23.7,040,0081,1687636702,22.462 76,0006,0008,1013.6,+23.5,042,0087,1687637002,22.467 78,0004,0006,1013.5,+23.2,043,0109,1687637302,22.441 78,0003,0005,1013.7,+22.7,045,0123,1687638202,22.467 78,0003,0005,1013.5,+22.7,045,0098,1687638502,22.582 54,0002,0003,1013.7,+22.3,046,0101,1687639102,22.567 78,0004,0006,1013.6,+22.0,045,0104,1687639702,22.554 78,0007,0010,1013.5,+21.6,046,0092,1687640302,22.552 76,0005,0007,1013.5,+21.5,045,0088,1687640622,42.232 78,0008,0011,1013.2,+21.1,047,0107,1687641502,22.527 78,0004,0006,1013.2,+20.9,049,0097,1687642102,22.673 76,0003,0005,1013.3,+20.7,047,0096,1687642402,22.66 76,0003,0005,1013.4,+20.6,047,0093,1687642702,22.66 57,0003,0005,1013.3,+20.6,047,0102,1687643002,22.65 76,0003,0005,1013.2,+20.3,047,0087,1687643602,22.634 76,0005,0007,1013.1,+20.2,047,0108,1687643902,22.623 76,0004,0006,1013.2,+20.2,048,0099,1687644202,22.624 76,0003,0005,1013.2,+20.2,051,0141,1687644502,22.603 76,0006,0008,1013.2,+19.8,057,0089,1687645702,22.762 76,0005,0007,1013.2,+19.6,058,0097,1687646002,22.74 76,0009,0012,1013.2,+19.5,057,0107,1687646302,22.754 76,0008,0011,1013.4,+19.3,057,0100,1687646602,22.737 76,0006,0008,1013.4,+19.4,056,0079,1687647202,22.719 78,0004,0006,1013.1,+19.3,058,0109,1687647802,22.714 76,0005,0007,1013.1,+19.2,058,0108,1687648402,22.73 78,0004,0006,1013.1,+19.0,057,0072,1687649002,22.757 76,0005,0007,1013.2,+18.9,058,0090,1687649602,22.85 78,0008,0011,1013.2,+18.9,058,0105,1687650202,22.83 76,0006,0008,1013.1,+18.5,060,0108,1687651102,22.834 76,0003,0005,1012.9,+18.4,061,0107,1687651402,22.816 76,0004,0006,1013.0,+18.4,060,0094,1687651702,22.804 78,0004,0006,1012.8,+18.2,062,0105,1687652002,22.806 76,0005,0007,1012.8,+18.0,063,0128,1687652902,22.945 76,0005,0007,1012.7,+18.1,062,0127,1687653202,22.925 78,0003,0005,1012.9,+18.0,063,0095,1687653502,22.935 76,0005,0007,1012.7,+18.1,063,0106,1687653802,22.912 76,0004,0006,1012.7,+18.0,062,0111,1687654102,22.925 76,0005,0007,1012.7,+17.9,063,0106,1687654402,22.913 78,0003,0005,1012.6,+17.7,065,0086,1687655002,22.894 76,0004,0006,1012.7,+17.7,065,0108,1687655302,22.888 76,0006,0008,1012.6,+17.6,064,0117,1687655602,22.908 78,0004,0006,1012.7,+17.4,065,0119,1687656202,22.919 78,0003,0005,1012.6,+17.3,064,0117,1687656803,23.033 72,0005,0007,1012.2,+17.0,067,0103,1687657703,23.005 74,0004,0006,1012.3,+17.1,066,0104,1687658003,23.01 72,0004,0006,1012.5,+17.1,066,0110,1687658303,23.013 72,0005,0007,1012.0,+16.9,066,0108,1687658603,23.004 64,0005,0007,1012.1,+16.8,065,0096,1687659502,22.985 66,0004,0006,1012.1,+16.6,066,0090,1687659803,23.023 64,0007,0010,1011.9,+16.4,067,0090,1687660103,23.139 72,0002,0003,1012.0,+16.4,067,0110,1687660703,23.135 72,0003,0005,1011.8,+16.5,067,0100,1687661003,23.132 74,0003,0005,1012.1,+16.4,066,0103,1687661603,23.105 72,0005,0007,1011.8,+16.3,067,0095,1687661903,23.107 74,0005,0007,1012.2,+16.3,067,0111,1687662203,23.098 74,0005,0007,1012.1,+16.2,067,0118,1687662503,23.094 72,0006,0008,1012.1,+16.3,067,0110,1687662803,23.097 74,0004,0006,1011.9,+16.1,067,0104,1687663103,23.093 74,0004,0006,1011.7,+16.0,068,0100,1687664003,23.22 70,0004,0006,1011.8,+16.2,068,0094,1687664303,23.232 72,0003,0005,1011.8,+16.1,068,0113,1687664603,23.221 72,0005,0007,1011.8,+16.1,068,0107,1687664903,23.2 74,0006,0008,1012.1,+16.3,068,0107,1687665203,23.201 72,0004,0006,1012.0,+16.2,068,0108,1687665803,23.266 74,0008,0011,1011.7,+16.1,068,0124,1687666103,23.189 72,0004,0006,1011.7,+16.4,068,0104,1687666403,23.195 74,0004,0006,1011.8,+16.4,068,0095,1687667003,23.227 74,0004,0006,1011.9,+16.7,067,0106,1687667603,23.327 74,0005,0007,1011.8,+17.2,065,0106,1687668503,23.317 66,0005,0007,1011.7,+17.4,065,0115,1687668803,23.314 61,0004,0006,1011.8,+17.6,065,0108,1687669103,23.336 78,0005,0007,1011.8,+17.7,065,0108,1687669403,23.304 78,0006,0008,1012.0,+18.0,064,0112,1687670003,23.281 78,0008,0011,1011.8,+18.6,063,0114,1687670603,23.312 78,0007,0010,1011.9,+19.1,061,0098,1687671203,23.413 76,0006,0008,1011.9,+19.4,061,0113,1687671503,23.411 76,0008,0011,1011.6,+19.6,061,0091,1687671803,23.407 78,0005,0007,1011.9,+20.1,060,0090,1687672103,23.41 72,0004,0006,1011.5,+20.5,059,0117,1687672403,23.399 66,0005,0007,1011.6,+20.7,059,0095,1687672703,23.393 59,0006,0008,1011.6,+21.3,058,0107,1687673003,23.391 66,0004,0006,1011.7,+21.6,057,0104,1687673303,23.385 66,0005,0007,1011.5,+22.0,055,0099,1687673603,23.375 66,0005,0007,1011.5,+22.4,055,0110,1687673903,23.414 66,0005,0007,1011.5,+23.0,052,0106,1687674203,23.414 66,0004,0006,1011.6,+23.3,051,0118,1687674503,23.525 61,0006,0008,1011.8,+23.7,050,0090,1687674803,23.545 66,0004,0006,1011.8,+23.7,049,0112,1687675103,23.512 64,0005,0007,1011.5,+23.9,050,0099,1687675403,23.513 72,0005,0007,1011.3,+24.2,049,0104,1687675703,23.514 64,0007,0010,1011.7,+24.3,048,0104,1687676003,23.51 64,0004,0006,1011.8,+24.8,048,0103,1687676303,23.499 70,0004,0006,1011.4,+24.9,048,0127,1687676603,23.515 72,0004,0006,1011.5,+25.0,047,0093,1687676903,23.487 70,0006,0008,1011.7,+25.5,048,0117,1687677203,23.484 70,0009,0012,1011.4,+25.6,047,0107,1687677503,23.467 70,0006,0008,1011.7,+26.2,045,0100,1687678103,23.64 61,0007,0010,1011.4,+26.5,045,0097,1687678403,23.623 61,0004,0006,1011.3,+26.7,044,0101,1687678703,23.633 61,0005,0007,1011.3,+27.1,044,0093,1687679003,23.621 61,0004,0006,1011.3,+27.4,042,0088,1687679303,23.616 61,0005,0007,1011.4,+27.2,043,0089,1687679603,23.621 61,0003,0005,1011.2,+27.5,041,0095,1687679903,23.616 61,0005,0007,1011.2,+28.2,041,0107,1687680203,23.619 64,0004,0006,1011.1,+28.6,038,0106,1687680503,23.606 64,0004,0006,1010.9,+28.2,037,0108,1687680803,23.587 54,0005,0007,1011.1,+28.4,036,0085,1687681103,23.583 49,0003,0005,1011.3,+28.6,036,0097,1687681403,23.612 64,0003,0005,1011.4,+28.6,035,0091,1687681703,23.727 70,0002,0003,1011.0,+29.5,033,0124,1687682003,23.729 52,0003,0005,1011.0,+29.8,034,0100,1687682303,23.749 57,0003,0005,1011.0,+29.5,034,0102,1687682603,23.716 54,0004,0006,1010.7,+29.7,033,0100,1687682903,23.71 52,0004,0006,1010.8,+29.6,032,0092,1687683203,23.704 52,0004,0006,1010.9,+30.6,032,0097,1687683503,23.707 52,0003,0005,1010.9,+30.6,031,0094,1687683803,23.701 54,0003,0005,1010.8,+30.5,030,0107,1687684403,23.703 54,0004,0006,1011.0,+30.0,031,0101,1687684703,23.705 52,0005,0007,1010.8,+31.0,031,0122,1687685003,23.748 57,0003,0005,1010.7,+31.4,029,0115,1687685303,23.854 57,0004,0006,1010.8,+31.8,029,0103,1687685603,23.839 54,0003,0005,1010.6,+31.8,030,0100,1687685903,23.839 66,0003,0005,1010.9,+32.2,028,0089,1687686203,23.83 70,0003,0005,1010.6,+31.2,030,0097,1687686803,23.827 52,0003,0005,1010.6,+32.7,029,0107,1687687103,23.828 54,0005,0007,1010.2,+32.2,029,0109,1687687403,23.829 54,0003,0005,1010.4,+32.8,028,0107,1687687703,23.814 45,0003,0005,1010.7,+32.5,028,0112,1687688003,23.82 54,0003,0005,1010.6,+31.8,028,0119,1687688303,23.817 66,0003,0005,1010.6,+32.9,025,0124,1687688603,23.854 64,0004,0006,1010.2,+33.0,027,0107,1687688903,23.954 66,0006,0008,1010.1,+33.0,029,0091,1687689203,23.935 70,0003,0005,1010.1,+33.6,027,0113,1687689503,23.949 66,0003,0005,1009.9,+33.3,025,0103,1687689803,23.948 64,0003,0005,1010.1,+32.9,025,0086,1687690103,23.936 66,0003,0005,1009.8,+32.4,026,0102,1687690403,23.94 66,0004,0006,1010.0,+33.6,025,0107,1687690703,23.928 66,0003,0005,1009.9,+32.8,025,0102,1687691003,23.918 66,0002,0003,1010.0,+33.3,025,0099,1687691303,23.92 66,0003,0005,1009.8,+33.3,025,0093,1687691603,23.919 66,0003,0005,1009.7,+33.6,025,0106,1687691903,23.928 64,0003,0005,1009.7,+33.5,025,0115,1687692203,23.957 66,0003,0005,1009.7,+33.8,025,0108,1687692504,24.061 66,0002,0003,1009.7,+33.5,025,0109,1687692804,24.168 70,0003,0005,1009.8,+33.6,025,0107,1687693104,24.049 66,0003,0005,1009.5,+33.9,024,0107,1687693404,24.117 64,0003,0005,1009.6,+33.9,025,0098,1687694004,24.056 66,0003,0005,1009.2,+34.6,024,0095,1687694304,24.049 66,0003,0005,1009.5,+34.8,023,0106,1687694604,24.049 66,0003,0005,1009.4,+33.9,024,0108,1687694904,24.039 66,0002,0003,1009.2,+34.2,023,0087,1687695204,24.041 64,0002,0003,1009.2,+34.6,024,0105,1687695504,24.036 66,0003,0005,1009.3,+34.3,023,0105,1687695804,24.076 70,0003,0005,1009.2,+34.2,023,0101,1687696104,24.201 64,0003,0005,1009.2,+34.4,023,0105,1687696404,24.185 49,0003,0005,1009.2,+34.0,023,0085,1687696704,24.172 70,0003,0005,1009.1,+33.8,024,0107,1687697004,24.177 70,0004,0006,1009.0,+33.7,025,0103,1687697304,24.167 61,0003,0005,1008.7,+33.9,024,0112,1687697604,24.164 66,0003,0005,1008.8,+34.4,025,0103,1687697904,24.174 66,0003,0005,1008.6,+34.3,025,0107,1687698204,24.155 64,0002,0003,1008.9,+34.0,025,0092,1687698504,24.151 64,0003,0005,1008.6,+34.5,025,0117,1687698804,24.172 57,0003,0005,1008.8,+34.4,024,0092,1687699104,24.189 61,0003,0005,1008.8,+34.4,024,0132,1687699404,24.178 61,0003,0005,1008.6,+34.5,024,0088,1687699704,24.294 64,0003,0005,1008.7,+34.4,023,0097,1687700004,24.286 66,0002,0003,1008.7,+33.9,024,0090,1687700304,24.294 66,0002,0003,1008.7,+34.2,025,0114,1687700604,24.291 66,0003,0005,1008.1,+34.1,024,0112,1687701204,24.287 66,0004,0006,1008.2,+33.7,025,0119,1687701504,24.271 49,0003,0005,1008.0,+33.6,024,0102,1687701804,24.278 66,0004,0006,1008.3,+33.9,024,0105,1687702104,24.307 64,0002,0003,1008.2,+34.2,024,0114,1687702404,24.283 66,0004,0006,1008.3,+33.8,025,0098,1687702704,24.262 64,0002,0003,1008.0,+34.0,024,0110,1687703004,24.303 66,0004,0006,1008.0,+33.7,024,0093,1687703304,24.4 64,0007,0010,1008.0,+33.7,024,0100,1687703604,24.406 64,0004,0006,1007.8,+34.3,024,0110,1687703904,24.411 66,0003,0005,1007.9,+34.0,024,0113,1687704204,24.394 66,0003,0005,1008.0,+34.0,023,0086,1687704504,24.4 64,0003,0005,1008.2,+34.4,024,0088,1687704804,24.394 70,0003,0005,1007.8,+33.8,023,0094,1687705104,24.395 64,0004,0006,1007.7,+34.2,024,0092,1687705404,24.411 64,0003,0005,1007.6,+33.6,023,0096,1687706004,24.424 64,0003,0005,1007.5,+33.8,024,0104,1687706304,24.384 64,0003,0005,1007.6,+34.1,023,0110,1687706604,24.405 64,0004,0006,1007.8,+34.2,024,0113,1687706904,24.508 70,0003,0005,1007.3,+34.0,023,0096,1687707204,24.512 64,0003,0005,1007.6,+34.3,024,0103,1687707504,24.52 66,0004,0006,1007.3,+34.3,024,0106,1687707804,24.514 66,0004,0006,1007.3,+34.0,025,0100,1687708104,24.505 66,0004,0006,1007.3,+33.9,024,0104,1687708404,24.504 70,0003,0005,1007.4,+34.5,024,0104,1687708704,24.53 64,0002,0003,1007.2,+34.4,023,0079,1687709004,24.513 64,0003,0005,1007.0,+35.4,022,0099,1687709304,24.497 64,0003,0005,1007.2,+35.0,022,0111,1687709604,24.49 66,0004,0006,1006.9,+35.0,022,0108,1687709904,24.484 66,0002,0003,1006.9,+34.6,023,0105,1687710204,24.526 64,0003,0005,1006.9,+35.4,023,0120,1687710504,24.644 66,0002,0003,1006.9,+34.8,023,0096,1687710804,24.634 66,0003,0005,1007.0,+35.5,022,0102,1687711404,24.625 54,0003,0005,1007.0,+35.4,021,0127,1687711704,24.631 64,0003,0005,1007.1,+35.8,021,0085,1687712004,24.618 66,0006,0008,1006.8,+35.5,021,0096,1687712304,24.632 66,0003,0005,1006.9,+35.1,022,0110,1687712604,24.628 64,0005,0007,1006.9,+35.1,022,0112,1687712904,24.617 66,0003,0005,1006.8,+34.4,022,0109,1687713204,24.609 64,0021,0028,1007.0,+33.9,023,0107,1687713504,24.603 66,0008,0011,1006.5,+32.9,025,0102,1687713804,24.645 66,0009,0012,1006.6,+32.2,025,0096,1687714104,24.765 66,0004,0006,1006.5,+31.7,026,0097,1687714404,24.739 64,0007,0010,1006.7,+31.5,026,0108,1687714704,24.754 70,0005,0007,1006.6,+31.3,027,0110,1687715004,24.732 64,0012,0016,1006.4,+31.2,027,0100,1687715304,24.731 66,0003,0005,1006.6,+31.0,027,0107,1687715604,24.736 66,0003,0005,1006.6,+31.0,028,0090,1687715904,24.712 66,0011,0015,1006.5,+30.6,029,0097,1687716204,24.717 66,0009,0012,1006.8,+30.5,028,0085,1687716504,24.715 72,0004,0006,1006.7,+30.5,029,0113,1687716804,24.708 64,0003,0005,1006.8,+30.2,030,0108,1687717104,24.7 66,0006,0008,1006.6,+30.2,030,0098,1687717404,24.748 64,0003,0005,1006.8,+30.0,030,0085,1687717704,24.857 66,0004,0006,1006.7,+29.9,031,0086,1687718004,24.843 66,0003,0005,1006.4,+29.8,031,0105,1687718304,24.83 66,0005,0007,1006.6,+29.6,031,0121,1687718604,24.83 72,0004,0006,1006.7,+29.5,031,0107,1687718904,24.824 70,0004,0006,1006.3,+29.0,032,0109,1687719804,24.825 72,0005,0007,1006.4,+28.9,033,0116,1687720104,24.803 74,0006,0008,1006.7,+28.7,033,0115,1687720404,24.806 70,0004,0006,1006.3,+28.6,034,0114,1687720704,24.81 74,0006,0008,1006.5,+28.4,034,0106,1687721004,24.84 74,0004,0006,1006.5,+28.3,034,0104,1687721304,24.993 76,0006,0008,1006.3,+28.1,035,0100,1687721604,24.947 74,0004,0006,1006.5,+28.0,035,0099,1687721904,24.933 72,0005,0007,1006.4,+27.5,036,0106,1687722804,24.928 64,0005,0007,1006.5,+27.2,037,0086,1687723104,24.917 64,0005,0007,1006.6,+26.9,038,0110,1687723404,24.918 72,0006,0008,1006.3,+26.8,038,0115,1687723704,24.909 66,0007,0010,1006.7,+26.6,039,0107,1687724004,24.897 64,0004,0006,1006.4,+26.4,039,0096,1687724304,24.898 61,0004,0006,1006.4,+26.2,039,0104,1687724604,24.929 59,0006,0008,1006.6,+26.1,040,0094,1687724905,25.05 64,0006,0008,1006.5,+26.0,040,0129,1687725205,25.032 78,0006,0008,1006.4,+25.9,040,0097,1687725505,25.026 76,0005,0007,1006.6,+25.8,040,0100,1687725805,25.022 76,0004,0006,1006.5,+25.7,040,0101,1687726105,25.025 76,0005,0007,1006.3,+25.5,041,0112,1687726705,25.008 76,0006,0008,1006.6,+25.3,041,0103,1687727005,25.003 72,0004,0006,1006.5,+25.2,041,0125,1687727305,25.007 76,0006,0008,1006.6,+25.1,041,0114,1687727904,24.985 74,0007,0010,1006.5,+24.9,041,0108,1687728205,25.019 74,0004,0006,1006.4,+24.7,041,0103,1687728505,25.14 72,0005,0007,1006.5,+24.6,041,0118,1687729105,25.125 72,0005,0007,1006.4,+24.5,041,0108,1687729405,25.134 72,0004,0006,1006.5,+24.4,041,0113,1687729705,25.12 74,0007,0010,1006.6,+24.4,041,0094,1687730305,25.11 72,0004,0006,1006.8,+24.3,040,0089,1687730605,25.11 64,0006,0008,1006.4,+24.2,041,0101,1687730905,25.111 59,0004,0006,1006.7,+24.2,040,0107,1687731205,25.09 64,0005,0007,1006.8,+23.7,043,0112,1687731805,25.118 64,0004,0006,1006.7,+23.6,043,0103,1687732105,25.231 64,0006,0008,1006.7,+23.6,043,0089,1687732405,25.22 64,0008,0011,1006.8,+23.5,044,0096,1687732705,25.223 64,0005,0007,1006.7,+23.4,043,0107,1687733005,25.212 64,0005,0007,1007.0,+23.3,044,0104,1687733305,25.262 59,0004,0006,1006.6,+23.2,044,0107,1687733605,25.208 64,0004,0006,1006.6,+23.0,044,0117,1687733905,25.205 64,0005,0007,1006.9,+22.9,044,0124,1687734505,25.189 61,0004,0006,1006.4,+22.8,045,0116,1687734805,25.186 64,0005,0007,1006.7,+22.7,044,0106,1687735105,25.179 61,0005,0007,1006.3,+22.6,045,0106,1687735405,25.204 61,0005,0007,1006.3,+21.8,050,0097,1687736005,25.307 64,0005,0007,1006.3,+21.8,051,0110,1687736305,25.316 61,0006,0008,1006.4,+21.7,051,0100,1687736605,25.315 64,0005,0007,1006.2,+21.4,052,0113,1687736905,25.31 61,0006,0008,1006.6,+21.3,053,0100,1687737205,25.304 61,0003,0005,1006.3,+21.2,053,0084,1687737505,25.283 64,0006,0008,1006.3,+21.0,053,0120,1687737805,25.294 61,0006,0008,1006.2,+20.8,054,0107,1687738105,25.317 64,0006,0008,1006.1,+20.8,055,0096,1687738405,25.272 61,0005,0007,1006.5,+20.6,055,0107,1687738705,25.279 61,0006,0008,1006.4,+20.5,055,0106,1687739005,25.325 64,0005,0007,1006.5,+20.5,055,0105,1687739305,25.428 64,0004,0006,1006.2,+20.5,055,0096,1687739605,25.428 64,0004,0006,1006.3,+20.5,054,0106,1687739905,25.412 64,0005,0007,1006.5,+20.2,055,0083,1687740205,25.409 64,0005,0007,1006.4,+20.1,055,0112,1687740505,25.405 64,0005,0007,1006.3,+20.1,055,0117,1687740805,25.4 64,0004,0006,1006.1,+20.1,056,0107,1687741105,25.388 45,0005,0007,1006.3,+20.2,055,0095,1687741405,25.382 64,0004,0006,1006.0,+19.9,055,0117,1687741705,25.373 66,0005,0007,1005.8,+19.9,055,0102,1687742005,25.37 64,0006,0008,1006.0,+19.8,055,0110,1687742605,25.398 64,0005,0007,1005.6,+19.8,055,0082,1687742905,25.508 64,0006,0008,1005.8,+19.6,056,0104,1687743205,25.503 64,0004,0006,1005.8,+19.7,054,0101,1687743505,25.497 64,0004,0006,1005.8,+19.7,055,0105,1687743805,25.488 64,0006,0008,1005.7,+19.8,055,0102,1687744405,25.487 64,0005,0007,1005.7,+19.6,055,0104,1687744705,25.49 66,0004,0006,1005.8,+19.4,056,0107,1687745005,25.475 64,0005,0007,1005.7,+19.5,056,0113,1687745305,25.482 66,0006,0008,1005.6,+19.4,056,0109,1687745605,25.461 66,0005,0007,1005.7,+19.1,057,0090,1687745905,25.456 64,0005,0007,1005.9,+19.2,057,0112,1687746205,25.496 64,0005,0007,1005.9,+19.3,056,0121,1687746505,25.605 64,0008,0011,1006.0,+19.1,057,0105,1687747405,25.593 64,0005,0007,1006.3,+19.0,058,0108,1687747705,25.594 64,0006,0008,1006.4,+18.8,058,0103,1687748005,25.613 64,0008,0011,1006.1,+19.0,058,0107,1687748305,25.574 64,0006,0008,1006.5,+19.1,057,0105,1687748605,25.567 64,0005,0007,1006.4,+19.0,058,0108,1687748905,25.567 66,0005,0007,1006.6,+18.8,058,0108,1687749205,25.559 64,0006,0008,1006.6,+18.8,058,0116,1687749505,25.556 61,0005,0007,1006.5,+18.7,058,0088,1687749805,25.593 66,0005,0007,1006.4,+18.8,059,0102,1687750105,25.696 64,0007,0010,1006.4,+18.9,059,0082,1687750405,25.694 64,0006,0008,1006.5,+19.1,059,0108,1687751005,25.681 61,0008,0011,1006.7,+19.2,059,0115,1687751305,25.684 66,0007,0010,1006.9,+19.3,058,0113,1687751905,25.676 52,0006,0008,1006.7,+19.5,058,0089,1687752205,25.667 64,0007,0010,1006.7,+19.5,059,0107,1687752505,25.671 61,0006,0008,1007.0,+19.7,058,0090,1687752805,25.661 64,0007,0010,1007.0,+19.8,058,0101,1687753105,25.658 61,0006,0008,1006.9,+19.9,058,0086,1687753405,25.69 61,0005,0007,1007.1,+20.1,058,0104,1687753705,25.801 61,0006,0008,1007.0,+20.0,058,0114,1687754005,25.806 64,0004,0006,1007.2,+20.1,059,0088,1687754305,25.791 64,0005,0007,1007.2,+20.2,059,0107,1687754605,25.791 61,0005,0007,1007.3,+20.3,059,0095,1687754905,25.778 64,0006,0008,1007.0,+20.5,057,0102,1687755505,25.772 61,0006,0008,1007.3,+20.6,058,0106,1687755805,25.777 64,0005,0007,1007.2,+20.7,057,0100,1687756105,25.766 61,0005,0007,1007.5,+21.4,054,0109,1687757005,25.786 64,0005,0007,1007.4,+21.7,053,0107,1687757305,25.899 61,0005,0007,1007.5,+22.0,052,0108,1687757605,25.891 74,0004,0006,1007.4,+22.1,051,0101,1687757905,25.896 72,0005,0007,1007.6,+22.1,052,0090,1687758505,25.864 74,0005,0007,1007.5,+22.1,053,0112,1687759105,25.865 70,0005,0007,1007.9,+22.3,052,0096,1687759705,25.855 72,0005,0007,1007.7,+23.1,051,0088,1687760005,25.85 70,0004,0006,1007.9,+23.0,051,0108,1687760305,25.841 70,0005,0007,1008.0,+23.1,051,0103,1687760605,25.884 72,0005,0007,1007.9,+23.1,051,0120,1687760906,26.015 70,0004,0006,1008.1,+22.8,052,0109,1687761205,26 72,0004,0006,1007.9,+22.1,054,0109,1687761505,25.987 74,0005,0007,1008.1,+23.0,053,0116,1687762105,25.97 74,0004,0006,1008.1,+22.2,054,0106,1687762705,25.96 76,0006,0008,1008.5,+23.2,052,0086,1687763905,25.942 70,0004,0006,1008.8,+23.5,053,0107,1687764205,25.974 72,0009,0012,1008.4,+23.2,053,0092,1687764806,26.079 72,0006,0008,1008.8,+23.5,052,0086,1687765106,26.072 72,0005,0007,1008.8,+23.2,053,0096,1687765706,26.067 72,0005,0007,1008.7,+23.2,053,0131,1687766006,26.054 72,0005,0007,1008.7,+23.5,052,0090,1687766306,26.046 74,0005,0007,1008.6,+23.6,052,0101,1687767206,26.034 72,0008,0011,1009.0,+24.7,049,0088,1687768106,26.183 70,0006,0008,1009.0,+24.0,050,0093,1687768406,26.18 70,0005,0007,1009.0,+23.4,051,0090,1687768706,26.185 72,0005,0007,1009.0,+23.6,050,0095,1687769006,26.161 72,0005,0007,1009.0,+23.3,050,0112,1687769306,26.161 72,0003,0005,1009.3,+23.3,050,0103,1687769606,26.155 70,0005,0007,1008.9,+23.8,049,0113,1687770506,26.146 72,0005,0007,1009.2,+24.0,048,0096,1687770806,26.147 72,0006,0008,1008.9,+24.7,047,0101,1687771106,26.128 72,0005,0007,1009.0,+24.5,046,0096,1687771406,26.182 61,0005,0007,1009.1,+25.4,044,0094,1687772006,26.291 74,0006,0008,1009.2,+25.0,044,0094,1687773206,26.259 72,0006,0008,1009.5,+24.5,045,0085,1687773506,26.251 70,0003,0005,1009.2,+25.9,041,0093,1687774106,26.233 70,0004,0006,1009.6,+25.2,042,0113,1687774706,26.232 61,0004,0006,1009.5,+24.9,042,0123,1687775006,26.276 72,0004,0006,1009.4,+25.2,042,0096,1687775306,26.361 70,0003,0005,1009.8,+25.0,042,0094,1687775606,26.375 74,0004,0006,1009.7,+24.5,041,0121,1687776206,26.358 76,0002,0003,1009.6,+26.3,037,0099,1687776506,26.349 76,0003,0005,1009.9,+25.1,038,0095,1687776806,26.351 76,0004,0006,1009.6,+26.2,036,0108,1687777106,26.351 74,0002,0003,1010.0,+25.9,034,0106,1687777406,26.35 78,0003,0005,1009.8,+26.0,033,0089,1687777706,26.343 74,0003,0005,1009.8,+25.6,037,0103,1687778306,26.33 78,0003,0005,1009.8,+26.5,037,0105,1687778606,26.42 76,0003,0005,1009.5,+26.4,035,0101,1687778906,26.467 76,0004,0006,1009.7,+25.9,036,0100,1687779206,26.454 74,0003,0005,1009.7,+26.1,035,0100,1687779506,26.463 76,0002,0003,1010.0,+26.1,034,0092,1687779806,26.465 76,0003,0005,1010.0,+25.9,035,0100,1687780106,26.457 76,0003,0005,1009.9,+26.3,035,0096,1687780406,26.465 76,0005,0007,1009.8,+26.8,034,0097,1687780706,26.443 74,0005,0007,1010.0,+27.3,033,0088,1687781006,26.43 76,0005,0007,1010.3,+25.5,035,0106,1687781306,26.425 76,0002,0003,1010.2,+25.2,035,0113,1687781906,26.427 76,0004,0006,1009.9,+25.1,033,0114,1687782206,26.458 76,0003,0005,1010.1,+25.9,031,0115,1687782506,26.561 74,0005,0007,1010.2,+27.0,031,0100,1687783106,26.555 78,0003,0005,1010.2,+27.1,028,0116,1687783706,26.548 76,0003,0005,1010.2,+26.7,031,0092,1687784006,26.543 76,0005,0007,1010.3,+27.6,029,0093,1687784306,26.543 76,0003,0005,1010.4,+26.8,029,0094,1687784606,26.531 76,0010,0013,1010.0,+26.6,029,0095,1687785206,26.521 76,0004,0006,1009.9,+26.6,030,0099,1687785506,26.525 74,0003,0005,1010.3,+26.6,030,0114,1687785806,26.55 74,0007,0010,1010.0,+26.6,030,0105,1687786106,26.662 74,0006,0008,1010.2,+26.5,031,0090,1687786406,26.659 76,0002,0003,1010.3,+26.2,033,0099,1687786706,26.651 76,0002,0003,1010.3,+25.6,033,0099,1687787006,26.676 74,0003,0005,1010.4,+25.6,032,0128,1687787606,26.638 76,0002,0003,1010.6,+25.7,032,0101,1687787906,26.642 78,0003,0005,1010.8,+26.1,033,0103,1687788806,26.617 76,0004,0006,1010.7,+25.4,034,0105,1687789106,26.609 74,0005,0007,1010.4,+24.9,034,0102,1687789406,26.644 78,0003,0005,1010.4,+25.8,033,0103,1687789706,26.762 76,0004,0006,1010.5,+26.1,033,0099,1687790006,26.748 76,0004,0006,1010.7,+25.5,030,0114,1687790306,26.75 72,0002,0003,1010.8,+25.1,033,0106,1687790906,26.734 70,0002,0003,1010.5,+25.0,033,0110,1687791206,26.731 74,0002,0003,1010.3,+24.8,032,0128,1687791506,26.733 74,0003,0005,1010.4,+25.1,032,0102,1687791806,26.722 59,0002,0003,1010.8,+25.0,032,0105,1687792106,26.73 72,0002,0003,1010.6,+25.0,031,0096,1687792706,26.701 72,0005,0007,1010.8,+24.3,033,0108,1687793006,26.74 57,0009,0012,1010.6,+24.2,034,0096,1687793306,26.857 70,0007,0010,1010.9,+25.1,032,0112,1687793606,26.843 74,0004,0006,1010.7,+24.6,033,0112,1687793906,26.85 66,0002,0003,1010.6,+25.0,032,0113,1687794206,26.841 72,0003,0005,1010.7,+23.9,033,0087,1687795106,26.827 70,0007,0010,1010.6,+24.1,034,0113,1687795706,26.819 70,0004,0006,1010.7,+24.7,031,0099,1687796906,26.964 72,0002,0003,1010.8,+24.8,032,0107,1687797206,26.944 72,0004,0006,1010.6,+24.6,031,0095,1687797506,26.939 74,0002,0003,1010.7,+24.7,032,0108,1687797806,26.939 64,0003,0005,1010.8,+24.0,033,0086,1687798106,26.927 74,0004,0006,1010.9,+24.4,032,0121,1687798406,26.924 72,0002,0003,1010.8,+24.0,032,0093,1687798706,26.957 70,0002,0003,1010.9,+23.6,034,0096,1687799006,26.91 72,0003,0005,1011.0,+23.3,033,0101,1687799306,26.918 72,0002,0003,1011.0,+23.1,034,0109,1687799906,26.976 72,0004,0006,1010.9,+22.9,034,0084,1687800206,26.935 72,0004,0006,1010.9,+22.9,034,0099,1687800807,27.04 76,0002,0003,1010.9,+22.8,035,0100,1687801107,27.035 74,0002,0003,1011.3,+22.7,035,0088,1687801407,27.044 57,0003,0005,1011.0,+22.5,035,0104,1687802007,27.023 64,0003,0005,1011.3,+22.3,036,0085,1687802607,27.016 61,0002,0003,1011.5,+22.1,035,0090,1687802907,27.005 64,0003,0005,1011.6,+22.1,036,0090,1687803206,26.993 61,0002,0003,1011.4,+21.9,036,0101,1687803506,26.995 61,0005,0007,1011.3,+21.9,036,0104,1687803807,27.035 61,0002,0003,1011.3,+21.9,036,0092,1687804107,27.14 72,0004,0006,1011.4,+21.7,036,0102,1687804407,27.128 72,0002,0003,1011.6,+21.6,037,0098,1687804707,27.161 70,0003,0005,1011.5,+21.5,038,0107,1687805007,27.119 64,0003,0005,1011.7,+21.4,038,0122,1687805307,27.12 70,0007,0010,1011.8,+21.4,039,0095,1687805607,27.129 64,0002,0003,1011.6,+21.3,040,0099,1687805907,27.117 61,0002,0003,1012.1,+20.9,042,0092,1687806507,27.102 64,0002,0003,1012.0,+20.8,042,0095,1687806807,27.094 61,0001,0002,1012.1,+20.5,043,0106,1687807407,27.121 64,0003,0005,1012.1,+20.4,044,0083,1687808007,27.24 64,0002,0003,1012.0,+20.2,045,0114,1687808307,27.229 61,0002,0003,1012.1,+19.9,046,0093,1687808907,27.228 57,0004,0006,1012.2,+19.9,044,0113,1687809507,27.205 64,0008,0011,1012.0,+19.8,044,0105,1687809807,27.402 66,0005,0007,1012.5,+19.7,044,0119,1687810407,27.222 61,0003,0005,1012.2,+19.6,044,0119,1687810707,27.185 64,0002,0003,1012.5,+19.5,044,0096,1687811007,27.28 64,0003,0005,1012.6,+19.5,044,0089,1687811307,27.335 61,0003,0005,1012.2,+19.6,044,0104,1687811607,27.33 64,0003,0005,1012.3,+19.3,044,0097,1687811907,27.328 66,0003,0005,1012.4,+19.2,043,0122,1687812207,27.312 61,0003,0005,1012.5,+19.2,044,0094,1687812507,27.327 74,0005,0007,1012.6,+19.1,044,0096,1687812807,27.303 74,0004,0006,1012.3,+18.9,044,0092,1687813107,27.305 74,0003,0005,1012.6,+18.9,045,0109,1687813407,27.29 74,0003,0005,1012.5,+18.6,046,0107,1687814307,27.284 72,0002,0003,1012.5,+18.5,046,0101,1687814607,27.311 74,0005,0007,1012.6,+18.3,047,0098,1687814907,27.43 70,0002,0003,1012.8,+18.1,048,0097,1687815207,27.411 74,0004,0006,1013.2,+17.8,048,0124,1687816707,27.391 74,0003,0005,1013.1,+17.6,049,0113,1687817007,27.379 74,0002,0003,1013.0,+17.3,049,0111,1687817307,27.384 74,0002,0003,1013.1,+17.3,050,0087,1687817607,27.379 72,0004,0006,1012.9,+17.3,050,0109,1687817907,27.38 72,0003,0005,1013.2,+17.2,051,0089,1687818207,27.418 76,0003,0005,1013.1,+17.1,052,0112,1687818507,27.527 76,0005,0007,1013.3,+16.8,052,0112,1687819107,27.511 74,0005,0007,1013.0,+16.7,053,0102,1687819407,27.487 74,0003,0005,1013.1,+16.6,054,0094,1687819707,27.49 74,0002,0003,1013.0,+16.7,054,0105,1687820007,27.485 74,0005,0007,1013.1,+16.3,056,0097,1687820607,27.463 74,0002,0003,1013.0,+16.3,055,0089,1687820907,27.47 74,0002,0003,1013.3,+16.4,056,0091,1687821207,27.466 72,0003,0005,1013.3,+16.1,057,0105,1687821507,27.469 74,0002,0003,1013.3,+16.1,057,0094,1687821807,27.498 64,0003,0005,1013.2,+16.1,057,0107,1687822107,27.608 74,0003,0005,1013.1,+16.0,057,0105,1687822407,27.598 74,0004,0006,1013.3,+16.1,057,0099,1687822707,27.603 72,0002,0003,1013.2,+15.9,058,0115,1687823007,27.591 74,0002,0003,1012.9,+15.9,058,0107,1687823307,27.599 76,0002,0003,1013.0,+15.8,058,0090,1687823607,27.59 74,0003,0005,1013.3,+15.8,057,0108,1687823907,27.575 74,0004,0006,1013.5,+15.8,058,0108,1687824207,27.574 74,0003,0005,1013.3,+15.8,057,0101,1687824507,27.569 74,0003,0005,1013.4,+15.8,057,0112,1687824807,27.573 72,0002,0003,1013.1,+15.9,057,0107,1687825107,27.572 74,0003,0005,1013.4,+15.8,057,0103,1687825407,27.597 74,0004,0006,1013.2,+15.8,057,0108,1687825707,27.703 76,0002,0003,1013.5,+15.8,057,0104,1687826007,27.702 76,0002,0003,1013.1,+15.6,058,0090,1687826307,27.699 74,0009,0012,1012.9,+15.6,058,0087,1687826907,27.691 72,0002,0003,1013.1,+15.6,058,0096,1687827207,27.699 74,0002,0003,1012.9,+15.5,058,0095,1687827507,27.687 64,0002,0003,1013.3,+15.7,058,0098,1687827807,27.681 74,0002,0003,1013.2,+15.6,058,0096,1687828107,27.683 74,0003,0005,1013.4,+15.6,058,0101,1687828407,27.663 72,0002,0003,1013.4,+15.6,058,0098,1687828707,27.661 74,0004,0006,1013.5,+15.5,058,0108,1687829007,27.696 74,0002,0003,1013.4,+15.5,059,0102,1687829607,27.809 72,0003,0005,1013.3,+15.7,058,0103,1687830207,27.792 78,0003,0005,1013.6,+15.6,058,0107,1687830507,27.795 74,0003,0005,1013.3,+15.6,058,0087,1687830807,27.79 74,0006,0008,1013.2,+15.7,058,0093,1687831107,27.786 74,0002,0003,1013.4,+15.6,058,0114,1687831407,27.785 76,0002,0003,1013.1,+15.5,059,0101,1687831707,27.783 72,0006,0008,1013.3,+15.6,058,0092,1687832007,27.777 74,0002,0003,1013.2,+15.6,059,0116,1687832307,27.773 74,0005,0007,1013.1,+15.6,059,0112,1687832607,27.819 74,0004,0006,1013.2,+15.6,058,0103,1687832907,27.917 74,0007,0010,1013.3,+15.6,058,0118,1687833207,27.916 72,0003,0005,1013.1,+15.4,059,0103,1687835607,27.875 72,0002,0003,1013.0,+15.5,059,0080,1687835907,27.877 72,0007,0010,1013.4,+15.5,059,0104,1687836207,27.903 74,0002,0003,1013.1,+15.5,059,0102,1687836808,28.002 72,0004,0006,1013.1,+15.4,059,0093,1687837108,28.008 74,0002,0003,1013.3,+15.4,060,0102,1687837407,27.995 74,0003,0005,1013.1,+15.3,060,0101,1687837707,27.992 72,0003,0005,1013.2,+15.2,060,0109,1687838607,27.976 72,0002,0003,1013.1,+15.3,060,0089,1687838907,27.972 72,0003,0005,1013.1,+15.4,060,0111,1687839507,27.955 72,0006,0008,1013.4,+15.5,060,0090,1687839807,27.993 74,0004,0006,1012.9,+15.5,059,0101,1687840108,28.11 72,0003,0005,1013.2,+15.6,059,0085,1687840408,28.105 74,0003,0005,1013.0,+15.6,059,0108,1687840708,28.088 74,0004,0006,1013.1,+15.7,059,0105,1687841308,28.072 74,0005,0007,1013.1,+15.6,059,0115,1687841608,28.09 72,0004,0006,1013.5,+15.7,060,0097,1687841908,28.069 72,0003,0005,1013.1,+15.8,060,0098,1687842208,28.069 72,0004,0006,1013.0,+15.8,060,0094,1687842508,28.069 74,0002,0003,1013.2,+16.3,059,0099,1687843108,28.064 72,0004,0006,1013.5,+16.5,058,0102,1687843408,28.091 74,0004,0006,1013.2,+16.8,058,0098,1687844008,28.2 72,0003,0005,1013.1,+16.7,058,0089,1687844308,28.202 74,0003,0005,1013.4,+17.3,057,0107,1687844908,28.185 74,0003,0005,1013.2,+17.7,055,0102,1687845208,28.195 72,0004,0006,1013.1,+17.9,054,0094,1687845508,28.167 72,0006,0008,1013.2,+18.3,053,0125,1687845808,28.172 72,0006,0008,1013.0,+18.7,052,0105,1687846108,28.158 74,0007,0010,1013.2,+18.7,052,0093,1687847008,28.185 74,0003,0005,1013.0,+19.2,051,0090,1687847608,28.287 74,0004,0006,1013.1,+19.8,050,0108,1687847908,28.285 74,0005,0007,1013.1,+20.2,049,0108,1687848208,28.288 72,0006,0008,1013.0,+20.3,050,0110,1687848508,28.27 74,0007,0010,1013.1,+19.8,048,0105,1687849108,28.263 72,0003,0005,1013.1,+20.2,048,0099,1687849408,28.253 72,0004,0006,1012.8,+20.8,046,0097,1687850008,28.249 72,0005,0007,1013.1,+21.0,045,0100,1687850308,28.232 72,0003,0005,1013.2,+21.0,045,0103,1687850608,28.27 76,0003,0005,1013.0,+21.2,045,0115,1687850908,28.391 72,0002,0003,1013.0,+21.3,043,0106,1687851208,28.391 70,0004,0006,1013.1,+20.7,044,0093,1687851508,28.391 70,0001,0002,1012.8,+22.2,042,0111,1687851808,28.383 74,0003,0005,1013.0,+22.4,042,0113,1687852108,28.371 72,0003,0005,1012.9,+22.1,042,0098,1687852408,28.365 70,0004,0006,1013.0,+22.4,040,0093,1687853008,28.365 74,0004,0006,1012.7,+22.6,040,0105,1687853308,28.357 72,0003,0005,1012.7,+23.0,036,0095,1687853608,28.334 74,0003,0005,1012.7,+23.1,038,0093,1687853908,28.353 70,0004,0006,1012.8,+23.4,037,0103,1687854208,28.398 72,0004,0006,1012.5,+22.6,039,0098,1687854508,28.498 74,0002,0003,1012.5,+22.2,039,0087,1687854808,28.483 70,0003,0005,1012.8,+22.6,038,0105,1687855108,28.491 78,0005,0007,1012.6,+23.6,036,0103,1687856008,28.46 76,0002,0003,1012.5,+23.9,036,0109,1687856308,28.456 76,0008,0011,1012.4,+23.5,036,0133,1687857208,28.445 76,0003,0005,1012.4,+23.2,035,0094,1687857508,28.443 76,0003,0005,1012.6,+23.8,034,0105,1687857808,28.48 76,0002,0003,1012.6,+24.2,034,0113,1687858108,28.588 78,0003,0005,1012.3,+23.8,033,0094,1687858408,28.585 76,0004,0006,1012.4,+24.6,033,0097,1687859308,28.561 76,0002,0003,1012.7,+24.0,034,0093,1687859608,28.566 78,0002,0003,1012.7,+24.8,031,0106,1687859908,28.566 76,0002,0003,1012.5,+24.5,031,0112,1687860208,28.552 76,0001,0002,1012.4,+23.8,031,0116,1687860508,28.553 76,0003,0005,1012.5,+23.2,031,0101,1687860808,28.537 78,0003,0005,1012.8,+23.1,034,0103,1687861108,28.543 76,0002,0003,1012.6,+23.1,033,0106,1687861408,28.583 78,0004,0006,1012.3,+23.1,033,0099,1687861708,28.69 78,0004,0006,1012.6,+23.8,033,0107,1687862008,28.681 76,0004,0006,1012.6,+24.7,033,0098,1687862608,28.68 76,0004,0006,1012.6,+23.9,033,0087,1687862908,28.67 66,0002,0003,1012.5,+24.7,032,0098,1687863808,28.671 76,0002,0003,1012.6,+25.2,032,0083,1687864108,28.646 76,0003,0005,1012.7,+26.0,030,0098,1687864408,28.648 76,0005,0007,1012.5,+27.1,029,0090,1687864708,28.646 76,0002,0003,1012.4,+25.7,029,0107,1687865008,28.681 74,0004,0006,1012.2,+25.4,030,0096,1687865308,28.783 76,0003,0005,1012.5,+25.4,030,0108,1687865608,28.781 76,0007,0010,1012.2,+24.8,031,0103,1687866208,28.766 76,0003,0005,1012.4,+24.3,032,0097,1687866508,28.766 74,0003,0005,1012.4,+23.7,033,0115,1687866808,28.791 76,0003,0005,1012.5,+24.4,031,0108,1687867108,28.756 76,0003,0005,1012.1,+24.8,031,0102,1687867408,28.736 76,0002,0003,1012.0,+25.2,028,0095,1687867708,28.743 70,0003,0005,1011.9,+25.9,026,0098,1687868308,28.724 70,0003,0005,1012.2,+26.0,028,0104,1687868608,28.755 66,0002,0003,1012.1,+26.0,027,0111,1687869208,28.854 72,0003,0005,1012.1,+26.1,025,0104,1687869508,28.862 66,0003,0005,1011.7,+27.4,025,0118,1687870108,28.849 70,0002,0003,1011.5,+26.5,024,0082,1687870408,28.844 72,0002,0003,1011.6,+26.5,026,0095,1687870708,28.85 70,0004,0006,1011.9,+26.6,027,0102,1687871608,28.844 72,0004,0006,1011.7,+26.4,028,0090,1687871908,28.815 66,0003,0005,1011.8,+27.6,027,0109,1687872208,28.868 72,0007,0010,1011.4,+27.1,026,0103,1687872508,28.986 72,0003,0005,1011.7,+26.7,028,0088,1687872808,28.964 70,0002,0003,1011.5,+26.4,028,0112,1687873108,28.98 72,0006,0008,1011.5,+25.9,029,0106,1687873408,28.954 72,0002,0003,1011.5,+26.2,028,0099,1687873708,28.949 72,0002,0003,1011.2,+26.4,029,0099,1687874008,28.945 74,0001,0002,1011.6,+26.1,029,0098,1687874308,28.932 66,0005,0007,1011.5,+25.9,030,0097,1687874608,28.93 72,0004,0006,1011.4,+25.7,030,0090,1687875508,28.917 52,0005,0007,1011.3,+25.7,031,0104,1687876109,29.066 72,0005,0007,1011.3,+25.9,031,0109,1687876709,29.06 70,0001,0002,1011.3,+25.2,031,0094,1687877009,29.065 54,0004,0006,1011.4,+25.0,031,0101,1687877309,29.061 70,0003,0005,1011.1,+24.7,031,0109,1687877609,29.045 74,0006,0008,1011.2,+24.5,033,0114,1687877909,29.044 72,0003,0005,1011.4,+25.0,031,0101,1687878509,29.027 72,0003,0005,1011.3,+25.3,032,0085,1687878809,29.024 74,0002,0003,1011.2,+25.7,031,0109,1687879109,29.021 74,0004,0006,1011.2,+24.8,030,0095,1687879409,29.051 70,0003,0005,1011.0,+24.8,030,0102,1687880009,29.154 70,0002,0003,1011.0,+24.5,031,0109,1687880309,29.15 74,0002,0003,1011.0,+24.9,032,0091,1687880909,29.142 74,0002,0003,1010.7,+24.4,032,0080,1687881209,29.136 70,0003,0005,1010.9,+24.4,033,0101,1687881509,29.132 72,0004,0006,1010.6,+24.3,031,0085,1687881809,29.122 72,0004,0006,1010.7,+24.1,031,0111,1687882109,29.114 74,0013,0017,1010.9,+23.6,031,0100,1687882409,29.11 70,0003,0005,1010.8,+24.6,031,0107,1687883009,29.136 57,0002,0003,1010.6,+24.5,032,0087,1687883309,29.243 72,0003,0005,1010.7,+23.9,034,0112,1687883609,29.24 70,0004,0006,1010.5,+23.8,033,0092,1687883909,29.239 72,0003,0005,1010.4,+24.1,033,0093,1687884209,29.238 74,0007,0010,1010.7,+23.9,032,0106,1687884809,29.231 70,0002,0003,1010.5,+23.8,032,0119,1687885109,29.231 70,0002,0003,1010.5,+23.8,032,0090,1687885409,29.217 74,0002,0003,1010.9,+23.6,032,0115,1687885709,29.218 70,0003,0005,1010.4,+23.5,033,0099,1687886009,29.2 72,0003,0005,1010.7,+23.5,033,0109,1687886309,29.201 72,0002,0003,1010.6,+23.3,034,0107,1687886609,29.234 72,0002,0003,1010.4,+23.1,034,0105,1687886909,29.341 72,0002,0003,1010.7,+22.9,035,0102,1687887209,29.33 72,0003,0005,1010.8,+22.4,035,0106,1687887809,29.327 72,0004,0006,1010.9,+22.2,037,0082,1687888409,29.348 72,0004,0006,1010.6,+22.4,037,0111,1687888709,29.317 74,0008,0011,1011.0,+22.3,037,0119,1687889009,29.306 72,0005,0007,1010.9,+22.3,037,0096,1687889309,29.311 72,0006,0008,1010.8,+21.5,038,0106,1687891409,29.43 59,0002,0003,1011.2,+21.4,039,0101,1687892009,29.428 74,0002,0003,1011.1,+21.2,038,0099,1687892909,29.405 70,0003,0005,1011.2,+21.2,039,0105,1687893209,29.396 61,0003,0005,1011.1,+20.9,040,0107,1687893809,29.428 72,0006,0008,1011.6,+20.7,041,0103,1687894709,29.535 72,0004,0006,1011.5,+20.6,041,0104,1687895309,29.525 72,0003,0005,1011.1,+20.5,042,0104,1687895609,29.519 72,0003,0005,1011.4,+20.4,042,0090,1687895909,29.531 72,0004,0006,1011.5,+20.3,043,0083,1687896209,29.491 70,0003,0005,1011.4,+20.4,043,0118,1687896509,29.487 59,0002,0003,1011.2,+20.4,043,0091,1687896809,29.532 70,0003,0005,1011.6,+20.3,044,0107,1687897109,29.49 72,0004,0006,1011.4,+20.3,044,0106,1687897409,29.552 72,0003,0005,1011.6,+20.1,047,0105,1687898309,29.623 74,0002,0003,1011.7,+20.0,048,0096,1687898909,29.618 70,0004,0006,1011.4,+19.8,049,0096,1687899209,29.6 74,0002,0003,1011.4,+19.7,049,0113,1687899509,29.628 74,0003,0005,1011.6,+19.6,049,0110,1687900114,34.076 72,0004,0006,1011.5,+19.6,050,0090,1687900409,29.598 70,0002,0003,1011.9,+19.4,050,0107,1687900709,29.588 70,0003,0005,1011.5,+19.5,050,0091,1687901309,29.726 72,0005,0007,1011.7,+19.3,051,0095,1687901909,29.729 70,0003,0005,1011.6,+19.3,051,0102,1687902509,29.692 74,0002,0003,1011.6,+19.3,051,0106,1687902809,29.725 72,0002,0003,1011.6,+19.1,054,0104,1687904009,29.667 74,0003,0005,1011.8,+18.6,057,0100,1687904309,29.661 72,0003,0005,1011.7,+18.7,059,0100,1687904609,29.701 72,0003,0005,1011.5,+18.5,057,0104,1687904909,29.804 72,0006,0008,1011.6,+17.9,062,0094,1687905509,29.792 74,0002,0003,1012.1,+17.4,064,0081,1687905809,29.791 74,0003,0005,1011.7,+17.2,065,0110,1687906109,29.781 74,0004,0006,1011.7,+17.0,067,0099,1687906409,29.776 74,0003,0005,1011.6,+17.2,066,0105,1687907009,29.781 72,0003,0005,1011.6,+17.0,068,0107,1687907309,29.773 70,0004,0006,1012.1,+17.0,066,0107,1687907609,29.777 74,0003,0005,1011.6,+17.1,068,0090,1687907909,29.764 74,0005,0007,1012.0,+16.6,068,0110,1687908209,29.799 72,0003,0005,1011.8,+16.8,067,0108,1687908509,29.906 72,0003,0005,1011.7,+16.4,069,0099,1687908809,29.888 72,0003,0005,1011.9,+16.5,068,0117,1687909109,29.893 72,0003,0005,1011.9,+16.5,068,0116,1687909409,29.901 74,0003,0005,1011.6,+16.4,067,0111,1687909709,29.889 72,0004,0006,1011.8,+16.1,070,0107,1687910609,29.864 64,0004,0006,1011.6,+16.1,069,0091,1687911209,29.859 72,0004,0006,1011.8,+16.3,069,0087,1687911509,29.856 72,0003,0005,1011.6,+16.0,070,0115,1687911809,29.88 72,0003,0005,1011.9,+16.2,070,0107,1687912410,30.004 74,0004,0006,1011.7,+15.9,071,0112,1687912709,29.99 72,0004,0006,1011.6,+15.9,071,0105,1687913009,29.999 70,0006,0008,1011.5,+16.0,071,0091,1687913309,29.989 74,0003,0005,1011.7,+16.0,070,0109,1687913609,29.984 72,0004,0006,1011.8,+15.8,070,0103,1687913909,29.966 74,0002,0003,1012.0,+15.9,070,0117,1687914209,29.97 74,0005,0007,1011.6,+16.1,070,0091,1687914809,29.955 72,0006,0008,1011.5,+16.1,069,0101,1687915109,29.947 72,0003,0005,1012.2,+16.3,069,0082,1687915409,29.998 66,0003,0005,1011.7,+16.1,069,0100,1687915710,30.104 72,0005,0007,1011.8,+16.0,069,0119,1687916010,30.105 74,0003,0005,1011.6,+16.1,068,0102,1687916310,30.091 74,0006,0008,1011.8,+16.2,068,0093,1687916910,30.081 72,0003,0005,1012.0,+16.2,068,0097,1687917510,30.072 76,0003,0005,1011.8,+16.1,069,0088,1687917810,30.071 74,0003,0005,1011.8,+16.0,071,0100,1687918410,30.06 72,0002,0003,1011.7,+16.0,071,0109,1687918710,30.055 74,0005,0007,1011.9,+15.9,071,0097,1687919010,30.091 72,0004,0006,1011.6,+15.9,071,0107,1687919310,30.229 74,0003,0005,1011.8,+15.8,072,0090,1687919610,30.203 72,0007,0010,1011.9,+15.9,071,0097,1687920510,30.192 74,0003,0005,1011.8,+15.9,071,0093,1687920810,30.177 72,0006,0008,1011.6,+15.9,070,0081,1687921110,30.176 72,0005,0007,1011.9,+15.9,070,0110,1687921410,30.174 74,0003,0005,1012.1,+15.9,071,0109,1687921710,30.155 72,0004,0006,1011.7,+15.6,070,0108,1687922610,30.18 74,0002,0003,1011.6,+15.6,070,0102,1687922910,30.295 74,0005,0007,1011.5,+15.7,070,0109,1687923210,30.298 72,0004,0006,1011.7,+15.7,070,0113,1687923510,30.288 72,0004,0006,1011.7,+15.6,070,0104,1687923810,30.31 72,0003,0005,1011.4,+15.8,070,0097,1687924110,30.291 72,0003,0005,1011.9,+15.8,070,0109,1687924410,30.286 72,0002,0003,1011.6,+15.9,069,0098,1687925310,30.266 76,0003,0005,1011.6,+15.9,069,0090,1687925610,30.276 72,0003,0005,1011.6,+15.9,070,0113,1687926210,30.295 72,0003,0005,1011.6,+16.1,069,0120,1687926510,30.402 74,0006,0008,1011.6,+16.1,068,0103,1687926810,30.403 72,0005,0007,1011.9,+16.2,069,0094,1687927110,30.392 72,0003,0005,1011.6,+16.1,068,0113,1687927410,30.39 74,0005,0007,1011.7,+15.9,068,0106,1687927710,30.39 74,0002,0003,1011.5,+16.4,066,0097,1687928310,30.378 74,0005,0007,1011.8,+16.4,066,0093,1687928610,30.381 74,0006,0008,1011.9,+16.5,066,0093,1687928910,30.378 72,0004,0006,1011.8,+16.5,065,0098,1687929210,30.358 74,0007,0010,1011.9,+16.5,066,0112,1687929510,30.361 72,0002,0003,1011.8,+16.4,066,0102,1687929810,30.398 74,0003,0005,1011.7,+16.7,066,0112,1687930110,30.494 74,0007,0010,1011.9,+16.9,065,0088,1687930410,30.506 49,0003,0005,1011.6,+17.2,065,0081,1687930710,30.501 74,0002,0003,1011.8,+17.2,063,0104,1687931010,30.484 57,0009,0012,1011.7,+17.4,064,0088,1687931310,30.493 72,0003,0005,1011.5,+17.1,063,0102,1687931610,30.483 72,0008,0011,1011.7,+17.4,063,0097,1687931910,30.469 72,0004,0006,1011.5,+17.8,060,0104,1687932210,30.467 74,0005,0007,1011.7,+17.8,062,0102,1687932510,30.464 72,0004,0006,1011.7,+17.9,060,0095,1687932810,30.451 74,0003,0005,1011.4,+17.8,061,0084,1687933110,30.45 72,0002,0003,1011.7,+17.6,061,0091,1687933410,30.486 72,0006,0008,1011.6,+17.7,062,0100,1687934010,30.59 74,0003,0005,1011.9,+18.0,062,0119,1687934610,30.584 72,0006,0008,1011.5,+17.8,062,0095,1687934910,30.582 72,0005,0007,1011.8,+18.0,063,0086,1687935210,30.578 70,0005,0007,1011.7,+18.3,061,0087,1687935510,30.566 72,0004,0006,1011.6,+18.2,060,0098,1687935810,30.555 66,0005,0007,1011.8,+18.6,059,0099,1687936110,30.55 72,0004,0006,1011.9,+18.4,058,0098,1687936710,30.538 72,0004,0006,1011.7,+18.2,059,0086,1687937010,30.58 72,0004,0006,1011.8,+18.5,058,0095,1687937610,30.688 66,0009,0012,1011.6,+18.6,059,0101,1687937910,30.702 74,0007,0010,1011.5,+18.5,058,0104,1687938210,30.668 72,0006,0008,1011.6,+18.6,058,0102,1687939110,30.666 72,0003,0005,1011.7,+18.5,059,0097,1687939410,30.655 74,0002,0003,1011.5,+18.5,057,0094,1687940610,30.676 72,0004,0006,1011.8,+19.2,054,0122,1687940910,30.777 72,0005,0007,1011.6,+19.6,054,0092,1687941210,30.773 72,0003,0005,1011.7,+19.6,054,0120,1687941510,30.775 72,0003,0005,1011.7,+19.5,055,0095,1687941810,30.766 72,0003,0005,1012.0,+19.8,052,0106,1687942110,30.76 72,0003,0005,1011.7,+19.7,051,0113,1687942710,30.748 72,0004,0006,1012.0,+20.2,051,0099,1687943910,30.728 70,0005,0007,1011.9,+19.5,052,0131,1687944210,30.779 74,0005,0007,1011.8,+19.7,050,0109,1687945710,30.853 74,0002,0003,1011.9,+20.2,049,0098,1687946010,30.847 72,0002,0003,1012.0,+20.2,049,0105,1687946310,30.838 70,0003,0005,1011.8,+20.4,051,0084,1687946610,30.851 74,0005,0007,1012.1,+20.2,051,0104,1687946910,30.837 72,0002,0003,1012.1,+20.9,047,0115,1687947510,30.824 72,0003,0005,1011.9,+21.0,046,0114,1687947810,30.867 74,0003,0005,1012.0,+20.5,046,0100,1687948110,30.97 70,0004,0006,1011.8,+20.6,046,0097,1687948410,30.974 64,0006,0008,1011.8,+20.3,048,0095,1687948710,30.963 64,0002,0003,1011.9,+20.4,048,0101,1687949010,30.953 64,0004,0006,1011.7,+20.6,047,0100,1687949310,30.954 64,0004,0006,1011.8,+21.0,045,0092,1687950210,30.947 61,0003,0005,1011.8,+20.5,047,0103,1687950510,30.948 64,0004,0006,1011.6,+20.9,046,0104,1687950810,30.946 64,0006,0008,1011.7,+21.0,045,0130,1687951110,30.927 64,0003,0005,1011.7,+21.5,044,0098,1687951410,30.965 64,0002,0003,1011.7,+21.2,046,0104,1687951711,31.061 66,0003,0005,1011.7,+21.4,045,0124,1687952011,31.063 64,0003,0005,1011.6,+21.5,046,0099,1687952311,31.053 64,0002,0003,1011.5,+21.4,047,0115,1687952611,31.059 61,0003,0005,1011.5,+21.6,047,0095,1687952911,31.052 61,0003,0005,1011.6,+21.6,047,0106,1687953211,31.034 72,0003,0005,1011.4,+22.2,045,0104,1687953511,31.044 64,0003,0005,1011.1,+22.3,045,0103,1687954111,31.043 61,0008,0011,1011.3,+22.0,046,0106,1687954711,31.037 72,0007,0010,1011.2,+22.2,046,0101,1687955011,31.051 72,0007,0010,1011.4,+23.2,044,0086,1687955311,31.151 70,0003,0005,1011.3,+22.7,045,0105,1687955911,31.146 76,0003,0005,1011.4,+23.2,044,0105,1687956211,31.14 78,0006,0008,1011.3,+23.1,044,0085,1687956511,31.157 76,0004,0006,1011.1,+24.1,043,0088,1687957111,31.135 76,0004,0006,1011.1,+24.3,042,0091,1687957411,31.123 78,0006,0008,1011.0,+24.2,042,0101,1687957711,31.126 76,0004,0006,1010.8,+24.4,042,0103,1687958011,31.118 76,0004,0006,1010.8,+24.6,041,0106,1687958311,31.098 76,0004,0006,1010.9,+25.4,042,0084,1687958611,31.143 76,0004,0006,1010.7,+25.7,041,0116,1687958911,31.281 76,0003,0005,1010.7,+25.4,040,0109,1687959211,31.251 76,0005,0007,1011.0,+25.5,041,0094,1687960111,31.222 76,0004,0006,1011.1,+25.1,041,0083,1687960411,31.221 76,0005,0007,1010.8,+23.6,044,0085,1687960711,31.223 76,0003,0005,1010.6,+25.2,041,0103,1687961011,31.226 76,0004,0006,1010.4,+25.1,042,0107,1687961311,31.227 78,0003,0005,1010.4,+25.1,041,0104,1687961611,31.208 76,0004,0006,1010.6,+24.7,042,0109,1687962211,31.245 76,0003,0005,1010.4,+24.9,042,0123,1687962511,31.349 76,0005,0007,1010.3,+25.3,042,0094,1687963411,31.348 76,0003,0005,1010.6,+25.4,041,0102,1687964611,31.314 76,0005,0007,1010.0,+25.5,042,0103,1687965211,31.314 76,0008,0011,1010.0,+26.6,040,0106,1687965811,31.341 76,0004,0006,1010.3,+25.9,040,0107,1687966411,31.451 76,0004,0006,1010.0,+26.1,040,0094,1687966711,31.444 76,0003,0005,1009.9,+25.3,041,0108,1687967011,31.436 76,0004,0006,1010.1,+25.6,041,0109,1687967311,31.447 78,0004,0006,1009.8,+25.3,041,0097,1687967611,31.435 76,0004,0006,1009.8,+25.8,041,0099,1687967911,31.436 76,0005,0007,1009.7,+26.0,041,0095,1687968211,31.427 76,0004,0006,1009.8,+26.5,039,0103,1687968511,31.408 76,0005,0007,1010.0,+26.6,040,0104,1687969411,31.449 76,0010,0013,1009.9,+25.8,042,0100,1687970311,31.562 76,0006,0008,1009.8,+26.4,039,0103,1687970611,31.537 76,0005,0007,1009.7,+27.6,036,0126,1687970911,31.528 76,0004,0006,1009.6,+27.9,036,0097,1687971511,31.515 76,0009,0012,1009.5,+28.1,037,0101,1687971811,31.522 76,0004,0006,1009.4,+27.3,038,0111,1687972111,31.513 76,0002,0003,1009.4,+26.3,040,0112,1687972411,31.504 76,0005,0007,1009.5,+26.4,039,0092,1687972711,31.517 74,0004,0006,1009.6,+25.4,041,0087,1687973011,31.536 76,0006,0008,1009.7,+25.2,041,0099,1687973611,31.636 76,0005,0007,1009.9,+24.7,044,0103,1687973911,31.67 76,0005,0007,1009.9,+24.7,045,0107,1687975111,31.642 76,0004,0006,1009.6,+24.4,045,0116,1687976011,31.591 76,0004,0006,1009.9,+24.3,045,0086,1687976311,31.591 76,0004,0006,1010.0,+24.2,045,0097,1687976611,31.631 74,0005,0007,1009.7,+24.2,045,0090,1687976911,31.736 76,0004,0006,1009.7,+23.7,046,0106,1687977511,31.733 76,0003,0005,1009.8,+23.5,046,0088,1687977811,31.72 76,0005,0007,1009.5,+23.3,046,0081,1687978111,31.712 76,0004,0006,1009.5,+23.1,047,0116,1687978411,31.737 76,0005,0007,1009.7,+22.9,048,0110,1687978711,31.699 78,0009,0012,1009.6,+22.6,049,0072,1687979011,31.697 76,0005,0007,1009.6,+22.7,048,0110,1687979311,31.686 76,0005,0007,1009.8,+22.5,049,0108,1687979611,31.685 76,0003,0005,1009.9,+22.4,050,0106,1687979911,31.672 76,0005,0007,1009.9,+22.2,050,0083,1687980511,31.862 76,0004,0006,1009.8,+22.0,050,0090,1687980811,31.812 76,0004,0006,1009.7,+21.9,051,0093,1687981411,31.807 76,0008,0011,1009.6,+21.6,052,0103,1687982011,31.816 78,0004,0006,1009.9,+21.6,052,0116,1687982311,31.808 78,0005,0007,1009.9,+21.6,052,0090,1687982611,31.881 76,0008,0011,1009.9,+21.4,053,0102,1687982911,31.796 78,0004,0006,1010.0,+21.4,052,0105,1687983211,31.787 78,0005,0007,1009.9,+21.3,053,0102,1687983511,31.815 76,0005,0007,1010.0,+21.3,053,0102,1687984111,31.912 76,0003,0005,1009.7,+21.2,054,0105,1687984411,31.914 78,0007,0010,1009.7,+20.9,055,0087,1687984711,31.916 78,0008,0011,1010.1,+20.8,056,0117,1687985011,31.902 78,0006,0008,1010.1,+20.5,057,0094,1687985311,31.907 76,0004,0006,1010.2,+20.4,057,0105,1687985611,31.89 76,0005,0007,1009.8,+20.3,058,0094,1687985911,31.888 78,0006,0008,1009.7,+19.8,059,0105,1687987411,31.906 76,0007,0010,1009.8,+19.5,061,0098,1687987712,32.005 78,0005,0007,1009.7,+19.5,061,0077,1687988012,32.019 76,0003,0005,1009.9,+19.3,062,0098,1687988312,32.008 66,0005,0007,1009.9,+19.1,062,0100,1687988612,32.168 57,0010,0013,1009.7,+19.2,062,0094,1687988912,32.009 70,0006,0008,1009.8,+19.0,063,0102,1687989212,32.016 66,0004,0006,1009.9,+18.9,063,0101,1687989511,31.99 72,0004,0006,1009.7,+18.8,064,0094,1687989811,31.982 70,0004,0006,1009.9,+18.6,065,0102,1687990111,31.973 66,0005,0007,1010.2,+18.7,064,0106,1687990411,31.975 70,0006,0008,1009.9,+18.5,065,0114,1687990711,31.971 66,0003,0005,1009.7,+18.5,065,0102,1687991011,31.994 66,0006,0008,1009.7,+18.4,065,0111,1687991312,32.114 66,0005,0007,1009.9,+18.5,065,0132,1687991612,32.088 70,0006,0008,1009.9,+18.4,066,0095,1687991912,32.1 66,0005,0007,1009.7,+18.4,066,0121,1687992212,32.101 57,0005,0007,1009.9,+18.3,066,0089,1687992512,32.091 70,0006,0008,1009.6,+18.4,066,0116,1687992812,32.101 70,0005,0007,1009.9,+18.5,066,0105,1687993112,32.088 66,0007,0010,1009.8,+18.5,065,0103,1687993412,32.088 66,0006,0008,1009.6,+18.4,066,0102,1687993712,32.078 70,0011,0015,1009.5,+18.6,066,0106,1687994012,32.071 66,0013,0017,1009.5,+18.5,066,0074,1687994312,32.057 72,0007,0010,1009.6,+18.6,065,0090,1687994612,32.095 66,0006,0008,1009.7,+18.5,065,0089,1687994912,32.217 64,0005,0007,1009.5,+18.4,066,0103,1687995212,32.213 70,0004,0006,1009.3,+18.3,067,0111,1687995512,32.212 66,0005,0007,1009.3,+18.2,067,0105,1687995812,32.196 70,0004,0006,1009.2,+18.2,067,0091,1687996112,32.196 64,0006,0008,1009.4,+18.1,067,0103,1687996412,32.192 72,0006,0008,1009.5,+18.1,067,0089,1687996712,32.176 72,0004,0006,1009.6,+18.1,067,0094,1687997012,32.168 66,0004,0006,1009.5,+17.9,068,0083,1687997312,32.173 66,0005,0007,1009.3,+17.9,068,0104,1687997612,32.17 66,0005,0007,1009.5,+17.6,069,0119,1687997912,32.156 70,0004,0006,1009.6,+17.7,069,0105,1687998212,32.196 59,0007,0010,1009.4,+17.6,069,0110,1687998512,32.303 66,0004,0006,1009.4,+17.5,069,0107,1687998812,32.299 66,0006,0008,1009.4,+17.5,069,0100,1687999112,32.29 66,0005,0007,1009.4,+17.4,070,0120,1687999412,32.284 72,0005,0007,1009.4,+17.4,070,0095,1687999712,32.288 57,0005,0007,1009.3,+17.4,069,0134,1688000012,32.268 70,0003,0005,1009.4,+17.4,069,0104,1688000312,32.277 64,0004,0006,1009.2,+17.3,070,0117,1688000612,32.273 66,0003,0005,1009.4,+17.4,070,0095,1688000912,32.258 66,0005,0007,1009.4,+17.5,069,0130,1688001212,32.252 70,0003,0005,1009.1,+17.4,070,0111,1688001512,32.252 66,0004,0006,1009.2,+17.4,070,0098,1688001812,32.291 70,0007,0010,1009.3,+17.5,070,0117,1688002112,32.395 70,0004,0006,1009.2,+17.4,070,0097,1688002412,32.383 66,0004,0006,1009.1,+17.2,070,0108,1688002712,32.369 66,0004,0006,1008.8,+17.3,070,0109,1688003012,32.364 70,0004,0006,1009.2,+17.1,071,0105,1688003312,32.364 70,0007,0010,1008.9,+17.2,070,0085,1688003612,32.363 70,0004,0006,1009.1,+17.0,071,0123,1688003912,32.36 70,0003,0005,1009.0,+17.3,070,0096,1688004212,32.348 66,0004,0006,1009.0,+17.5,070,0103,1688004812,32.354 70,0004,0006,1009.0,+17.4,070,0088,1688005112,32.353 64,0003,0005,1008.9,+17.4,070,0120,1688005412,32.383 59,0005,0007,1008.7,+17.3,071,0091,1688005712,32.496 70,0004,0006,1008.9,+17.4,070,0124,1688006012,32.473 66,0005,0007,1008.9,+17.3,070,0086,1688006312,32.481 70,0003,0005,1008.6,+17.2,071,0104,1688006612,32.479 59,0005,0007,1008.8,+17.3,070,0116,1688006912,32.466 66,0004,0006,1008.4,+17.1,072,0103,1688007212,32.471 70,0004,0006,1008.4,+17.3,070,0109,1688007512,32.455 66,0005,0007,1008.5,+17.4,070,0105,1688007812,32.454 59,0005,0007,1008.3,+17.4,070,0116,1688008112,32.456 72,0003,0005,1008.5,+17.4,070,0099,1688008412,32.449 66,0004,0006,1008.5,+17.6,070,0094,1688008712,32.445 66,0004,0006,1008.6,+17.5,070,0097,1688009012,32.48 59,0004,0006,1008.3,+17.6,070,0122,1688009312,32.582 70,0004,0006,1008.4,+17.7,070,0104,1688009612,32.58 66,0004,0006,1008.4,+17.7,070,0110,1688009912,32.58 66,0004,0006,1008.3,+17.7,069,0086,1688010212,32.57 66,0004,0006,1008.3,+17.8,069,0096,1688010512,32.564 70,0005,0007,1008.4,+17.9,069,0104,1688010812,32.557 70,0006,0008,1008.1,+18.0,068,0123,1688011112,32.557 64,0003,0005,1008.2,+18.0,069,0098,1688011412,32.558 66,0007,0010,1008.2,+18.0,069,0109,1688012012,32.552 70,0004,0006,1008.1,+18.1,068,0084,1688012312,32.532 59,0006,0008,1008.0,+18.2,068,0108,1688012612,32.575 66,0005,0007,1008.0,+18.4,068,0095,1688012912,32.678 70,0003,0005,1008.0,+18.6,066,0110,1688013212,32.673 66,0004,0006,1007.8,+18.7,066,0104,1688013512,32.676 66,0004,0006,1007.9,+18.7,065,0098,1688014112,32.664 64,0004,0006,1008.1,+18.8,065,0106,1688014412,32.66 64,0003,0005,1007.9,+18.8,065,0100,1688014712,32.652 66,0007,0010,1008.0,+19.1,065,0089,1688015312,32.635 64,0004,0006,1007.9,+19.4,063,0096,1688015612,32.64 70,0004,0006,1007.9,+19.5,062,0109,1688015912,32.622 61,0003,0005,1008.0,+20.2,060,0128,1688016512,32.772 70,0004,0006,1007.7,+20.3,060,0132,1688016812,32.778 72,0003,0005,1007.9,+20.4,060,0120,1688017112,32.763 66,0003,0005,1008.0,+20.8,059,0112,1688017412,32.757 70,0005,0007,1007.9,+21.1,057,0120,1688017712,32.756 66,0003,0005,1007.7,+21.0,059,0092,1688018012,32.749 70,0004,0006,1007.8,+21.3,059,0092,1688018312,32.741 66,0004,0006,1007.8,+21.1,058,0107,1688018612,32.735 66,0003,0005,1007.7,+21.3,057,0115,1688018912,32.731 64,0003,0005,1007.8,+21.4,057,0095,1688019212,32.731 70,0003,0005,1007.8,+21.5,056,0096,1688019512,32.718 61,0003,0005,1007.8,+21.4,057,0100,1688019812,32.762 61,0003,0005,1007.7,+21.8,055,0098,1688020412,32.858 64,0008,0011,1007.8,+22.3,055,0097,1688020712,32.849 59,0003,0005,1007.8,+22.3,054,0100,1688021012,32.85 61,0004,0006,1007.8,+22.3,054,0107,1688021312,32.848 61,0004,0006,1007.8,+22.2,053,0107,1688021612,32.843 64,0002,0003,1007.7,+22.2,055,0114,1688021912,32.836 61,0003,0005,1007.6,+22.2,055,0091,1688022212,32.827 61,0003,0005,1007.8,+22.1,056,0109,1688022512,32.832 64,0003,0005,1007.7,+22.1,055,0101,1688022812,32.827 49,0003,0005,1007.8,+22.3,054,0118,1688023112,32.825 64,0004,0006,1007.5,+22.1,055,0107,1688023712,32.97 61,0003,0005,1007.8,+21.9,055,0108,1688024312,32.951 64,0005,0007,1007.5,+22.1,055,0101,1688024612,32.949 61,0003,0005,1007.5,+22.1,056,0121,1688024912,32.942 64,0003,0005,1007.5,+22.0,056,0101,1688025212,32.945 64,0003,0005,1007.8,+22.3,055,0106,1688025512,32.928 64,0003,0005,1007.6,+22.6,055,0106,1688025812,32.943 64,0003,0005,1007.4,+22.8,054,0100,1688026112,32.931 61,0004,0006,1007.6,+23.3,052,0110,1688026412,32.919 64,0002,0003,1007.4,+23.4,052,0107,1688026712,32.911 64,0004,0006,1007.6,+23.7,050,0119,1688027313,33.064 64,0005,0007,1007.7,+23.6,050,0114,1688027613,33.047 64,0003,0005,1007.6,+23.8,051,0094,1688027913,33.048 61,0003,0005,1007.3,+24.1,049,0102,1688028513,33.022 61,0003,0005,1007.3,+25.6,047,0115,1688028813,33.022 64,0003,0005,1007.2,+26.1,044,0102,1688029113,33.017 72,0002,0003,1007.3,+26.1,044,0097,1688029413,33.033 70,0003,0005,1007.2,+26.8,044,0101,1688029713,33.032 66,0002,0003,1006.9,+27.6,041,0108,1688030313,33.044 72,0005,0007,1006.9,+27.9,041,0111,1688030613,33.053 70,0003,0005,1007.0,+28.2,040,0116,1688030913,33.168 70,0007,0010,1006.9,+28.3,039,0120,1688031213,33.162 70,0005,0007,1006.6,+27.3,042,0103,1688031813,33.151 72,0003,0005,1006.8,+27.2,040,0110,1688032113,33.149 72,0002,0003,1006.9,+27.0,039,0098,1688032413,33.152 70,0005,0007,1006.9,+26.3,043,0099,1688032713,33.137 70,0004,0006,1006.6,+26.1,044,0115,1688033013,33.146 70,0003,0005,1006.6,+26.0,044,0093,1688033313,33.13 70,0003,0005,1006.8,+26.2,044,0094,1688033613,33.124 66,0005,0007,1006.6,+26.4,042,0119,1688033913,33.124 70,0003,0005,1006.6,+26.3,040,0107,1688034213,33.152 61,0003,0005,1006.6,+27.3,042,0103,1688035113,33.241 59,0005,0007,1006.4,+26.7,042,0093,1688035413,33.254 59,0005,0007,1006.4,+27.4,038,0095,1688036013,33.232 61,0005,0007,1006.6,+27.1,038,0108,1688036313,33.227 59,0004,0006,1006.5,+26.3,038,0104,1688036613,33.23 59,0004,0006,1006.6,+26.1,039,0106,1688036913,33.201 47,0004,0006,1006.3,+26.0,040,0114,1688037213,33.217 59,0005,0007,1006.7,+26.2,040,0101,1688037513,33.207 61,0003,0005,1006.8,+25.5,040,0109,1688038113,33.355 61,0005,0007,1006.4,+25.5,041,0103,1688038413,33.35 61,0004,0006,1006.6,+25.5,041,0090,1688038713,33.354 59,0006,0008,1006.7,+25.4,041,0105,1688039013,33.377 61,0004,0006,1006.4,+26.0,040,0103,1688039313,33.344 61,0003,0005,1006.2,+26.2,039,0099,1688039613,33.337 61,0003,0005,1006.5,+26.1,040,0104,1688039913,33.33 61,0006,0008,1006.5,+26.0,039,0095,1688040213,33.334 59,0003,0005,1006.4,+26.4,040,0104,1688040513,33.319 61,0003,0005,1006.2,+26.4,040,0102,1688040813,33.307 61,0003,0005,1006.2,+26.6,039,0104,1688041113,33.313 61,0004,0006,1006.0,+26.5,039,0101,1688042013,33.453 61,0004,0006,1006.3,+26.4,040,0101,1688042313,33.45 61,0008,0011,1006.1,+26.0,041,0120,1688042613,33.438 61,0004,0006,1006.0,+25.8,044,0095,1688043213,33.444 59,0005,0007,1006.1,+25.8,044,0093,1688043513,33.442 61,0005,0007,1006.0,+26.1,045,0102,1688044113,33.431 61,0006,0008,1006.4,+26.0,044,0099,1688044413,33.42 64,0005,0007,1006.1,+25.9,044,0122,1688044713,33.413 64,0008,0011,1005.9,+25.4,045,0092,1688045013,33.45 61,0008,0011,1006.1,+25.3,046,0112,1688045313,33.56 61,0004,0006,1006.3,+25.2,047,0094,1688045613,33.557 70,0005,0007,1006.0,+25.0,046,0089,1688046213,33.541 70,0008,0011,1006.0,+24.7,047,0099,1688047413,33.525 72,0004,0006,1006.0,+25.2,048,0112,1688047713,33.608 70,0008,0011,1005.7,+25.8,045,0102,1688048013,33.52 74,0006,0008,1005.6,+26.4,044,0104,1688048313,33.506 72,0006,0008,1006.1,+25.9,046,0109,1688048613,33.542 70,0011,0015,1006.0,+25.8,049,0084,1688049213,33.641 70,0010,0013,1005.8,+25.8,049,0091,1688049513,33.658 61,0011,0015,1006.1,+25.8,049,0101,1688049813,33.632 61,0011,0015,1005.9,+25.4,050,0104,1688050113,33.63 59,0012,0016,1005.8,+25.8,049,0111,1688050413,33.673 61,0008,0011,1005.9,+25.3,050,0096,1688050713,33.622 64,0010,0013,1006.0,+25.3,051,0114,1688051013,33.621 59,0010,0013,1005.9,+25.3,051,0103,1688051313,33.617 64,0011,0015,1005.6,+25.3,052,0123,1688051613,33.609 64,0013,0017,1005.9,+25.1,051,0109,1688052213,33.651 61,0008,0011,1005.6,+24.9,052,0117,1688052513,33.75 64,0014,0018,1006.0,+25.0,052,0096,1688052813,33.748 61,0012,0016,1006.0,+25.0,051,0110,1688053113,33.735 66,0014,0018,1005.9,+24.7,051,0096,1688053413,33.742 61,0016,0022,1005.8,+24.6,052,0092,1688053713,33.72 66,0013,0017,1005.7,+24.1,053,0114,1688054013,33.712 70,0016,0022,1005.9,+23.9,054,0117,1688054913,33.692 64,0013,0017,1005.6,+23.8,056,0104,1688055213,33.703 64,0016,0022,1005.6,+23.7,056,0096,1688055513,33.703 61,0015,0021,1005.8,+23.5,057,0114,1688055813,33.726 61,0015,0021,1005.5,+23.8,055,0102,1688056113,33.838 64,0013,0017,1005.6,+24.0,055,0104,1688056413,33.842 59,0016,0022,1005.6,+24.1,054,0106,1688056713,33.824 59,0012,0016,1005.4,+24.9,053,0103,1688057013,33.82 64,0013,0017,1005.6,+24.6,053,0092,1688057313,33.827 61,0013,0017,1005.4,+24.3,054,0092,1688057613,33.809 61,0014,0018,1005.2,+24.2,054,0113,1688057913,33.809 64,0013,0017,1005.6,+24.5,054,0108,1688058213,33.801 61,0013,0017,1005.5,+24.4,054,0109,1688058513,33.795 61,0014,0018,1005.2,+24.7,053,0097,1688058813,33.8 59,0016,0022,1005.6,+24.8,053,0117,1688059113,33.785 61,0013,0017,1005.6,+24.8,053,0103,1688059413,33.814 64,0015,0021,1005.2,+24.7,052,0108,1688059713,33.92 64,0012,0016,1005.2,+24.6,053,0109,1688060013,33.97 64,0015,0021,1005.6,+24.6,054,0120,1688060313,33.938 64,0014,0018,1005.5,+24.9,052,0096,1688060613,33.937 64,0012,0016,1005.3,+24.6,053,0113,1688061213,33.898 64,0017,0023,1005.3,+24.3,053,0095,1688061513,33.893 70,0013,0017,1005.6,+24.6,053,0100,1688062113,33.885 70,0012,0016,1005.5,+24.1,053,0096,1688062713,33.893 66,0012,0016,1005.4,+24.1,053,0123,1688063013,33.912 70,0018,0024,1005.6,+24.1,054,0099,1688063614,34.02 66,0013,0017,1005.1,+24.0,054,0109,1688063914,34.013 64,0013,0017,1005.5,+23.8,055,0114,1688064214,34.006 66,0012,0016,1005.3,+23.8,055,0106,1688064514,34.004 70,0013,0017,1005.0,+23.6,055,0113,1688064814,34.044 72,0014,0018,1005.2,+23.5,056,0108,1688065114,34.001 70,0012,0016,1005.1,+23.3,056,0091,1688065414,34.011 66,0015,0021,1005.2,+23.1,056,0105,1688065713,33.986 64,0013,0017,1005.2,+23.2,056,0102,1688066013,33.979 66,0015,0021,1005.4,+23.0,057,0090,1688066313,33.964 66,0012,0016,1005.1,+22.9,057,0106,1688066614,34.013 64,0012,0016,1005.5,+22.7,058,0091,1688066914,34.114 72,0013,0017,1005.6,+22.7,058,0091,1688067214,34.125 64,0015,0021,1005.3,+22.6,058,0095,1688067514,34.1 66,0015,0021,1005.4,+22.6,058,0110,1688067814,34.1 66,0012,0016,1005.7,+22.4,060,0091,1688068114,34.098 66,0020,0027,1005.6,+22.4,059,0108,1688068414,34.105 70,0018,0024,1005.7,+22.4,059,0096,1688068714,34.093 61,0013,0017,1005.5,+22.2,060,0106,1688069014,34.124 61,0012,0016,1005.5,+22.1,059,0116,1688069314,34.097 66,0017,0023,1005.7,+22.1,058,0111,1688069614,34.077 64,0014,0018,1005.5,+21.9,058,0097,1688070514,34.229 61,0014,0018,1005.5,+21.8,058,0108,1688071114,34.212 64,0019,0026,1005.5,+21.7,058,0097,1688071414,34.207 61,0017,0023,1005.4,+21.7,057,0103,1688071714,34.201 64,0015,0021,1005.7,+21.7,058,0111,1688072014,34.189 64,0019,0026,1005.6,+21.5,059,0096,1688072314,34.192 61,0019,0026,1005.6,+21.5,059,0109,1688072614,34.178 64,0019,0026,1005.8,+21.4,059,0086,1688072914,34.189 59,0022,0029,1005.6,+21.3,060,0096,1688073214,34.174 61,0022,0029,1005.8,+21.2,061,0097,1688073514,34.171 64,0022,0029,1005.7,+21.3,061,0107,1688073814,34.199 57,0023,0031,1005.9,+21.2,061,0088,1688074114,34.316 64,0023,0031,1005.7,+21.0,062,0085,1688074414,34.314 61,0021,0028,1005.9,+20.9,062,0087,1688074714,34.303 61,0019,0026,1006.0,+20.4,065,0084,1688075614,34.286 61,0019,0026,1005.9,+20.3,066,0122,1688075914,34.281 64,0023,0031,1005.9,+20.1,066,0120,1688076214,34.282 61,0018,0024,1005.9,+20.2,065,0118,1688076514,34.274 61,0021,0028,1005.9,+20.1,066,0100,1688076814,34.272 61,0023,0031,1005.9,+20.2,066,0074,1688077114,34.264 61,0023,0031,1005.7,+20.0,066,0099,1688078014,34.4 64,0022,0029,1005.7,+19.7,068,0111,1688078614,34.38 59,0018,0024,1005.7,+19.9,067,0098,1688078914,34.379 64,0018,0024,1005.6,+19.8,068,0088,1688079514,34.382 64,0018,0024,1005.8,+19.8,068,0104,1688079814,34.384 61,0019,0026,1005.8,+19.7,068,0127,1688080114,34.377 61,0017,0023,1005.6,+19.5,069,0094,1688080414,34.362 64,0020,0027,1006.1,+19.6,069,0119,1688080714,34.358 64,0016,0022,1005.9,+19.6,070,0089,1688081014,34.399 64,0021,0028,1005.8,+19.5,070,0100,1688081314,34.507 64,0018,0024,1005.9,+19.2,072,0091,1688082214,34.479 61,0017,0023,1005.8,+19.2,072,0099,1688082814,34.472 64,0015,0021,1005.7,+19.0,072,0110,1688083114,34.466 61,0015,0021,1005.7,+19.0,074,0099,1688083714,34.462 59,0015,0021,1005.8,+18.8,076,0104,1688084014,34.449 54,0016,0022,1005.7,+18.7,076,0067,1688084314,34.453 61,0015,0021,1005.5,+18.4,078,0124,1688084614,34.482 59,0011,0015,1005.5,+18.3,079,0122,1688084914,34.583 61,0012,0016,1005.8,+18.1,079,0103,1688085214,34.584 64,0009,0012,1005.7,+17.9,079,0106,1688085514,34.575 52,0009,0012,1005.7,+18.0,080,0108,1688085814,34.575 66,0008,0011,1005.8,+17.7,080,0107,1688086114,34.571 66,0006,0008,1006.1,+17.6,080,0092,1688086414,34.565 59,0005,0007,1006.0,+17.5,081,0127,1688086714,34.564 66,0003,0005,1006.1,+17.3,080,0108,1688087014,34.55 59,0003,0005,1005.8,+17.3,080,0104,1688087314,34.55 66,0003,0005,1006.0,+17.3,080,0112,1688087614,34.551 66,0002,0003,1005.9,+17.1,080,0112,1688088214,34.58 76,0001,0002,1005.6,+16.9,080,0127,1688088514,34.685 78,0002,0003,1006.0,+16.6,080,0111,1688090314,34.661 78,0002,0003,1006.1,+16.3,080,0097,1688090614,34.655 78,0002,0003,1006.0,+16.3,080,0105,1688090914,34.653 76,0004,0006,1006.1,+16.2,081,0098,1688091514,34.629 76,0005,0007,1006.3,+16.2,081,0096,1688091814,34.674 76,0006,0008,1006.1,+16.1,081,0128,1688092714,34.766 76,0009,0012,1006.2,+16.0,081,0096,1688093314,34.748 78,0009,0012,1006.2,+15.9,081,0098,1688093914,34.75 78,0012,0016,1006.5,+16.0,081,0110,1688094214,34.745 78,0007,0010,1006.1,+15.8,081,0100,1688095114,34.735 78,0007,0010,1006.4,+15.5,081,0098,1688095414,34.769 78,0009,0012,1006.2,+15.6,081,0105,1688095714,34.867 76,0008,0011,1006.0,+15.4,081,0106,1688096014,34.873 78,0009,0012,1006.2,+15.4,081,0123,1688096314,34.868 78,0010,0013,1006.4,+15.3,081,0103,1688096614,34.855 80,0006,0008,1006.2,+15.3,080,0127,1688097214,34.858 76,0007,0010,1006.5,+15.2,081,0113,1688097514,34.85 64,0008,0011,1006.6,+15.1,080,0104,1688098114,34.846 80,0008,0011,1006.7,+15.0,081,0101,1688098414,34.836 78,0007,0010,1006.5,+15.1,081,0087,1688098714,34.832 78,0009,0012,1006.8,+15.0,080,0093,1688099014,34.878 78,0007,0010,1006.5,+15.1,080,0118,1688099614,34.976 80,0006,0008,1006.5,+15.1,080,0082,1688099914,34.962 78,0008,0011,1006.4,+15.1,079,0108,1688100214,34.969 78,0007,0010,1006.6,+15.1,080,0104,1688100514,34.961 78,0009,0012,1006.5,+15.1,079,0095,1688100814,34.962 78,0010,0013,1006.6,+15.2,079,0106,1688101114,34.955 80,0009,0012,1006.7,+15.2,079,0135,1688101414,34.967 64,0014,0018,1006.6,+15.2,079,0107,1688101714,34.965 78,0012,0016,1006.8,+15.2,080,0102,1688102014,34.947 76,0015,0021,1006.7,+15.3,079,0102,1688102314,34.933 78,0013,0017,1006.6,+15.3,079,0086,1688102614,34.977 76,0011,0015,1006.7,+15.1,080,0085,1688102915,35.081 80,0009,0012,1007.0,+15.2,079,0116,1688103215,35.071 78,0010,0013,1006.5,+15.3,078,0107,1688103515,35.075 76,0010,0013,1006.5,+15.1,078,0106,1688103815,35.066 78,0005,0007,1007.0,+14.6,076,0115,1688104115,35.062 78,0005,0007,1006.6,+14.9,076,0111,1688104415,35.062 78,0004,0006,1007.0,+15.0,076,0096,1688104715,35.059 80,0006,0008,1006.8,+15.4,078,0100,1688105015,35.069 78,0006,0008,1006.6,+15.5,078,0096,1688105315,35.049 78,0007,0010,1006.5,+15.6,078,0106,1688105615,35.04 78,0006,0008,1006.9,+15.7,078,0119,1688105915,35.066 80,0008,0011,1006.7,+15.8,078,0119,1688106215,35.083 78,0008,0011,1006.9,+16.1,075,0125,1688106815,35.17 78,0012,0016,1006.9,+15.8,076,0100,1688107115,35.178 78,0007,0010,1006.7,+16.0,078,0089,1688107415,35.167 80,0007,0010,1006.8,+16.1,079,0098,1688107715,35.149 78,0009,0012,1006.7,+16.0,076,0091,1688108015,35.154 78,0008,0011,1007.0,+16.4,075,0109,1688108315,35.151 78,0008,0011,1007.0,+16.4,075,0096,1688108915,35.142 78,0007,0010,1006.8,+16.5,074,0097,1688109515,35.137 78,0009,0012,1007.2,+16.5,073,0111,1688109815,35.173 78,0006,0008,1007.2,+16.7,071,0104,1688111015,35.25 78,0005,0007,1007.3,+16.6,070,0101,1688111315,35.252 78,0006,0008,1007.1,+16.9,069,0087,1688111615,35.272 78,0004,0006,1007.3,+16.8,065,0101,1688112215,35.246 78,0004,0006,1007.2,+17.2,063,0098,1688113115,35.293 76,0004,0006,1007.2,+17.4,067,0102,1688113415,35.265 78,0004,0006,1007.2,+18.7,059,0079,1688114015,35.367 76,0004,0006,1007.0,+18.6,060,0095,1688114315,35.355 78,0005,0007,1007.0,+19.1,056,0092,1688114615,35.363 76,0003,0005,1007.2,+19.5,050,0099,1688115515,35.355 76,0004,0006,1007.2,+19.9,054,0092,1688115815,35.347 76,0003,0005,1007.0,+20.1,050,0098,1688116115,35.342 76,0004,0006,1006.8,+20.0,054,0112,1688116415,35.334 76,0002,0003,1006.9,+20.5,048,0094,1688116715,35.346 76,0004,0006,1006.7,+22.1,041,0098,1688118815,35.469 76,0002,0003,1006.7,+21.9,042,0089,1688119115,35.436 76,0004,0006,1006.6,+22.5,042,0096,1688119415,35.442 76,0002,0003,1006.6,+21.3,040,0097,1688120315,35.425 76,0001,0002,1006.3,+21.4,038,0102,1688120915,35.58 74,0002,0003,1006.2,+21.8,037,0113,1688121515,35.562 76,0003,0005,1006.3,+23.6,038,0095,1688122115,35.551 76,0003,0005,1006.3,+24.2,038,0107,1688122715,35.552 76,0002,0003,1006.3,+24.9,036,0105,1688123015,35.539 74,0003,0005,1006.0,+24.1,034,0125,1688123615,35.51 76,0008,0011,1006.3,+23.8,035,0093,1688123915,35.527 76,0002,0003,1005.9,+24.3,034,0091,1688124815,35.658 76,0002,0003,1005.8,+23.9,033,0118,1688125715,35.64 74,0003,0005,1006.0,+25.2,035,0093,1688126015,35.632 76,0007,0010,1005.7,+25.0,034,0101,1688126315,35.627 74,0004,0006,1006.0,+24.6,033,0101,1688126915,35.629 74,0004,0006,1006.0,+24.2,031,0113,1688127215,35.613 76,0003,0005,1006.0,+25.5,031,0114,1688127815,35.652 76,0003,0005,1005.8,+24.9,033,0076,1688128115,35.765 76,0002,0003,1006.0,+24.7,032,0096,1688129015,35.775 74,0002,0003,1005.9,+25.1,033,0096,1688129315,35.747 76,0003,0005,1005.7,+24.5,033,0105,1688129615,35.738 76,0003,0005,1005.8,+24.3,034,0109,1688129915,35.733 76,0002,0003,1005.7,+24.6,033,0098,1688130215,35.729 64,0002,0003,1005.6,+24.9,033,0094,1688130515,35.715 76,0006,0008,1005.7,+25.1,033,0086,1688130815,35.736 76,0002,0003,1005.7,+24.4,034,0092,1688131715,35.85 76,0002,0003,1005.6,+24.5,034,0101,1688132015,35.85 76,0005,0007,1005.6,+23.8,034,0114,1688132915,35.833 76,0006,0008,1005.9,+23.3,035,0113,1688133215,35.865 76,0006,0008,1005.5,+24.8,034,0108,1688133815,35.822 76,0004,0006,1005.3,+25.1,034,0100,1688134115,35.825 76,0003,0005,1005.4,+25.3,032,0106,1688134415,35.808 76,0002,0003,1005.2,+23.2,033,0097,1688136515,35.92 76,0003,0005,1005.2,+24.3,033,0103,1688136815,35.915 76,0002,0003,1005.0,+24.7,030,0085,1688137115,35.919 76,0003,0005,1005.1,+24.7,031,0108,1688137415,35.942 78,0003,0005,1005.1,+23.7,032,0106,1688137715,35.903 76,0002,0003,1005.0,+23.8,032,0106,1688138315,35.906 76,0002,0003,1004.9,+24.6,031,0103,1688138916,36.042 76,0002,0003,1004.5,+24.8,031,0077,1688139516,36.022 76,0001,0002,1004.7,+25.5,031,0123,1688139816,36.026 76,0003,0005,1004.5,+24.7,030,0084,1688141016,36.015 76,0003,0005,1004.7,+25.2,030,0097,1688141316,36.004 64,0002,0003,1004.1,+25.2,032,0111,1688143416,36.111 61,0002,0003,1004.1,+25.0,031,0093,1688143716,36.113 61,0003,0005,1004.2,+24.5,031,0101,1688144016,36.109 59,0003,0005,1004.0,+24.8,030,0094,1688144616,36.106 64,0003,0005,1003.9,+24.1,031,0099,1688144916,36.092 64,0003,0005,1004.2,+23.5,032,0092,1688145216,36.093 64,0005,0007,1004.0,+23.4,033,0112,1688145516,36.087 64,0002,0003,1004.2,+23.7,035,0102,1688145816,36.13 64,0002,0003,1004.0,+23.4,035,0094,1688146116,36.222 64,0002,0003,1004.1,+23.2,034,0110,1688146416,36.223 66,0003,0005,1004.0,+23.0,036,0117,1688147016,36.227 64,0005,0007,1004.1,+22.8,038,0085,1688147316,36.207 66,0004,0006,1004.0,+22.4,036,0110,1688147916,36.226 66,0004,0006,1003.9,+22.3,039,0087,1688148216,36.199 61,0003,0005,1004.2,+22.0,041,0092,1688148516,36.195 66,0002,0003,1003.9,+21.9,039,0093,1688148816,36.194 66,0004,0006,1003.7,+21.5,039,0081,1688149116,36.292 66,0004,0006,1003.8,+21.4,041,0081,1688149416,36.214 64,0002,0003,1003.9,+21.5,040,0094,1688149716,36.349 61,0003,0005,1003.8,+21.1,043,0099,1688150016,36.314 66,0003,0005,1003.7,+21.0,041,0101,1688150916,36.31 74,0005,0007,1004.0,+20.7,045,0108,1688151516,36.286 57,0003,0005,1003.9,+20.7,046,0101,1688151816,36.281 66,0003,0005,1003.9,+20.4,046,0099,1688152416,36.284 74,0003,0005,1003.9,+20.0,048,0118,1688152716,36.273 66,0003,0005,1003.7,+19.9,049,0100,1688153016,36.323 57,0007,0010,1003.8,+19.7,050,0127,1688153316,36.439 72,0003,0005,1003.7,+19.2,050,0087,1688153916,36.409 70,0003,0005,1003.9,+19.0,051,0088,1688154216,36.406 66,0003,0005,1003.9,+18.6,052,0119,1688154816,36.404 72,0003,0005,1003.7,+18.2,052,0102,1688155416,36.386 66,0002,0003,1003.9,+18.3,052,0097,1688155716,36.38 74,0005,0007,1004.2,+18.1,053,0109,1688156016,36.394 57,0005,0007,1004.0,+17.8,052,0099,1688156916,36.509 74,0003,0005,1004.0,+17.6,056,0096,1688157516,36.502 72,0003,0005,1004.1,+17.5,054,0083,1688158116,36.487 72,0003,0005,1004.1,+17.5,054,0095,1688158416,36.49 72,0004,0006,1004.0,+17.4,053,0106,1688158716,36.485 74,0003,0005,1004.2,+17.4,052,0090,1688159316,36.48 72,0003,0005,1004.2,+17.3,053,0115,1688159616,36.485 74,0004,0006,1003.8,+17.3,052,0097,1688161116,36.588 59,0004,0006,1003.7,+17.3,052,0115,1688161416,36.6 72,0003,0005,1003.3,+17.1,053,0094,1688163516,36.558 74,0003,0005,1003.3,+17.2,053,0090,1688163816,36.592 74,0003,0005,1003.2,+17.2,053,0116,1688164416,36.688 74,0002,0003,1003.1,+17.3,053,0090,1688165616,36.672 72,0003,0005,1002.9,+17.3,053,0093,1688166816,36.661 76,0002,0003,1002.6,+17.3,053,0095,1688167416,36.699 72,0003,0005,1002.5,+17.2,053,0104,1688169216,36.775 72,0006,0008,1002.5,+17.2,053,0101,1688170416,36.753 74,0002,0003,1002.3,+17.1,053,0096,1688171316,36.883 47,0005,0007,1002.4,+17.0,054,0104,1688171616,36.884 74,0003,0005,1001.9,+17.0,053,0100,1688172516,36.867 74,0004,0006,1002.2,+17.1,053,0112,1688172816,36.874 74,0003,0005,1001.8,+17.2,053,0099,1688173716,36.858 74,0006,0008,1001.7,+17.2,052,0115,1688174016,36.843 72,0003,0005,1001.7,+17.3,052,0096,1688174316,36.847 74,0003,0005,1001.3,+17.5,051,0099,1688176116,36.972 74,0003,0005,1001.4,+17.5,051,0123,1688177316,36.954 74,0004,0006,1001.4,+17.5,051,0111,1688178517,37.096 74,0002,0003,1001.1,+17.3,054,0098,1688179717,37.06 74,0002,0003,1000.9,+17.2,056,0098,1688180317,37.038 74,0003,0005,1000.9,+17.2,056,0113,1688180617,37.045 76,0002,0003,1000.9,+17.2,055,0112,1688180917,37.041 74,0002,0003,1000.8,+17.2,055,0106,1688182117,37.172 76,0004,0006,1000.6,+17.1,055,0095,1688183017,37.158 74,0003,0005,1000.7,+17.1,055,0095,1688183317,37.156 74,0003,0005,1000.6,+17.1,055,0105,1688184217,37.141 76,0004,0006,1000.6,+17.1,054,0107,1688185417,37.167 72,0003,0005,1000.4,+17.3,054,0120,1688186317,37.266 74,0003,0005,1000.2,+17.3,054,0105,1688186617,37.263 74,0003,0005,0999.9,+17.5,053,0109,1688187517,37.245 74,0002,0003,1000.2,+17.6,053,0123,1688187817,37.24 72,0001,0002,0999.7,+17.9,052,0086,1688188417,37.231 74,0004,0006,0999.8,+17.9,052,0122,1688189017,37.268 76,0003,0005,0999.8,+18.0,051,0114,1688189617,37.369 72,0004,0006,0999.6,+18.2,052,0079,1688190217,37.357 74,0003,0005,0999.5,+18.3,052,0101,1688191117,37.341 72,0003,0005,0999.5,+18.4,051,0091,1688191717,37.336 72,0003,0005,0999.4,+18.4,051,0117,1688192017,37.333 72,0001,0002,0999.6,+18.6,051,0105,1688192317,37.321 72,0002,0003,0999.5,+18.8,051,0083,1688192617,37.365 72,0003,0005,0999.8,+18.6,051,0100,1688192917,37.468 72,0003,0005,0999.8,+18.7,052,0090,1688193217,37.464 72,0003,0005,0999.5,+18.5,054,0116,1688193517,37.455 64,0002,0003,0999.4,+18.8,054,0101,1688194117,37.441 70,0002,0003,0999.5,+18.8,055,0103,1688194417,37.44 70,0002,0003,0999.8,+18.6,057,0102,1688194717,37.438 66,0003,0005,0999.8,+18.3,058,0096,1688195017,37.431 72,0002,0003,0999.5,+18.0,062,0094,1688195917,37.407 72,0002,0003,0999.5,+18.0,064,0109,1688196817,37.554 72,0003,0005,0999.6,+18.0,065,0105,1688197117,37.544 76,0002,0003,0999.5,+19.0,064,0081,1688198317,37.535 74,0003,0005,0999.4,+19.0,066,0109,1688199517,37.519 74,0001,0002,0999.6,+18.6,066,0116,1688199817,37.557 74,0001,0002,0999.4,+18.8,066,0096,1688200417,37.646 72,0002,0003,0999.3,+18.7,066,0086,1688200717,37.646 74,0003,0005,0999.3,+18.4,068,0106,1688201617,37.622 70,0002,0003,0999.3,+18.4,068,0118,1688202217,37.615 70,0002,0003,0999.2,+19.1,064,0117,1688203117,37.6 70,0004,0006,0999.3,+20.5,060,0125,1688203717,37.768 72,0002,0003,0999.0,+20.4,060,0099,1688204017,37.732 70,0001,0002,0998.9,+20.0,061,0108,1688204917,37.737 70,0002,0003,0998.8,+19.8,061,0106,1688205217,37.725 74,0001,0002,0998.9,+20.1,062,0117,1688206117,37.717 74,0003,0005,0998.6,+20.7,061,0132,1688206417,37.714 66,0001,0002,0998.6,+21.7,057,0115,1688207017,37.743 70,0002,0003,0998.8,+22.2,055,0101,1688207317,37.844 74,0001,0002,0999.1,+20.9,058,0119,1688207917,37.835 66,0001,0002,0998.7,+20.7,060,0089,1688208217,37.822 72,0001,0002,0998.6,+21.0,059,0102,1688208517,37.828 74,0002,0003,0998.7,+20.9,059,0092,1688208817,37.82 70,0001,0002,0998.7,+20.4,061,0103,1688210017,37.81 70,0001,0002,0998.6,+20.2,063,0101,1688210317,37.792 66,0001,0002,0998.7,+20.2,062,0102,1688210617,37.824 70,0001,0002,0998.4,+20.5,061,0105,1688210917,37.935 70,0001,0002,0998.6,+20.9,060,0093,1688211217,37.952 70,0001,0002,0998.4,+21.1,061,0125,1688211517,37.935 66,0002,0003,0998.6,+21.0,060,0094,1688211817,37.921 64,0001,0002,0998.2,+21.0,060,0106,1688212117,37.916 64,0001,0002,0998.3,+20.8,060,0111,1688212417,37.911 64,0001,0002,0998.5,+20.6,060,0088,1688212717,37.902 70,0001,0002,0998.2,+20.6,061,0111,1688213317,37.901 61,0001,0002,0998.0,+20.6,061,0099,1688213917,37.876 64,0000,0001,0998.0,+20.7,061,0092,1688214217,37.919 64,0001,0002,0998.2,+20.8,061,0105,1688214518,38.019 45,0001,0002,0998.4,+20.9,061,0091,1688214818,38.015 61,0001,0002,0998.1,+20.7,063,0098,1688215118,38.018 52,0001,0002,0998.1,+20.9,063,0097,1688215418,38.008 61,0001,0002,0998.2,+20.8,062,0096,1688215718,38.003 64,0001,0002,0998.1,+21.1,063,0105,1688216018,38.008 64,0000,0001,0998.0,+21.4,060,0121,1688216318,38 66,0001,0002,0998.0,+21.4,060,0095,1688216617,37.998 66,0001,0002,0998.0,+21.3,059,0097,1688216917,37.976 66,0001,0002,0997.9,+21.3,059,0096,1688217217,37.984 64,0000,0001,0998.0,+21.4,059,0095,1688217517,37.99 64,0001,0002,0998.0,+21.3,058,0114,1688217818,38.03 66,0001,0002,0998.2,+21.2,059,0107,1688218118,38.154 64,0001,0002,0998.3,+21.2,058,0111,1688218418,38.124 66,0001,0002,0998.0,+21.8,058,0107,1688218718,38.115 64,0001,0002,0997.7,+22.0,057,0100,1688219318,38.101 66,0002,0003,0997.6,+22.0,056,0118,1688219618,38.098 61,0000,0001,0998.0,+21.9,057,0099,1688219918,38.094 64,0000,0001,0997.8,+21.7,058,0107,1688220518,38.102 64,0001,0002,0997.9,+21.8,058,0105,1688220818,38.089 66,0001,0002,0998.3,+20.9,064,0100,1688221118,38.076 66,0001,0002,0998.0,+21.8,063,0119,1688221418,38.122 66,0001,0002,0998.1,+21.4,063,0112,1688221718,38.223 66,0001,0002,0998.4,+20.6,067,0124,1688222018,38.224 61,0001,0002,0998.1,+20.0,071,0113,1688222318,38.219 49,0000,0001,0998.0,+20.3,071,0103,1688222618,38.203 61,0001,0002,0998.0,+20.6,070,0119,1688222918,38.208 64,0001,0002,0998.0,+21.2,068,0119,1688223218,38.202 64,0001,0002,0998.1,+20.7,069,0097,1688223518,38.196 64,0001,0002,0997.7,+21.4,067,0108,1688223818,38.188 64,0001,0002,0997.8,+21.7,066,0100,1688224118,38.181 66,0001,0002,0997.4,+22.1,065,0096,1688224418,38.179 64,0001,0002,0997.7,+22.4,061,0114,1688224718,38.175 64,0002,0003,0997.7,+22.8,063,0098,1688225018,38.21 61,0001,0002,0997.4,+23.7,057,0084,1688225318,38.314 64,0002,0003,0997.4,+23.0,058,0103,1688225618,38.312 66,0001,0002,0997.3,+22.5,059,0098,1688225918,38.313 66,0002,0003,0997.6,+22.0,061,0103,1688226818,38.291 49,0002,0003,0997.6,+21.8,063,0092,1688227118,38.276 66,0001,0002,0997.8,+21.8,063,0115,1688227718,38.275 66,0002,0003,0997.6,+22.2,057,0097,1688228018,38.279 66,0003,0005,0997.6,+23.3,054,0090,1688228618,38.315 66,0001,0002,0997.5,+23.1,053,0120,1688228918,38.404 66,0002,0003,0997.5,+22.9,053,0102,1688229218,38.408 49,0003,0005,0997.8,+22.9,053,0121,1688229518,38.396 66,0001,0002,0997.8,+22.5,054,0086,1688229818,38.392 66,0002,0003,0997.8,+23.6,052,0098,1688230118,38.389 66,0003,0005,0998.0,+22.9,053,0102,1688230418,38.383 61,0002,0003,0998.0,+23.3,052,0098,1688231018,38.367 66,0002,0003,0997.9,+23.5,051,0106,1688231318,38.362 70,0002,0003,0998.1,+23.2,051,0109,1688231918,38.364 66,0002,0003,0998.4,+22.0,052,0094,1688233118,38.493 66,0001,0002,0998.3,+21.8,054,0136,1688233418,38.492 70,0002,0003,0998.4,+21.6,053,0095,1688233718,38.482 66,0002,0003,0998.5,+21.5,054,0083,1688234018,38.478 66,0002,0003,0998.7,+21.5,054,0094,1688234318,38.483 66,0001,0002,0998.4,+21.3,055,0088,1688234618,38.494 70,0002,0003,0998.5,+21.3,054,0091,1688234918,38.472 47,0002,0003,0998.8,+21.1,055,0104,1688235218,38.465 66,0002,0003,0999.0,+21.1,055,0116,1688235518,38.464 66,0002,0003,0998.7,+21.0,056,0105,1688235818,38.512 70,0004,0006,0998.7,+20.9,057,0117,1688236118,38.612 64,0001,0002,0998.6,+20.9,056,0111,1688236418,38.604 66,0001,0002,0998.9,+20.9,057,0109,1688237018,38.608 64,0002,0003,0998.7,+20.7,057,0096,1688237318,38.592 66,0003,0005,0999.0,+20.6,057,0113,1688237618,38.6 70,0001,0002,0999.2,+20.4,058,0105,1688238218,38.595 66,0004,0006,0999.0,+20.3,057,0103,1688238518,38.571 66,0002,0003,0999.1,+20.2,056,0122,1688238818,38.565 70,0003,0005,0999.2,+20.0,056,0096,1688239718,38.695 70,0002,0003,0999.6,+20.0,056,0087,1688240018,38.699 66,0003,0005,0999.3,+19.9,057,0104,1688240318,38.701 49,0003,0005,0999.4,+19.8,057,0094,1688240618,38.685 49,0003,0005,0999.5,+19.8,057,0087,1688240918,38.671 70,0001,0002,0999.8,+19.7,058,0088,1688241218,38.674 61,0002,0003,0999.8,+19.6,058,0101,1688242118,38.653 59,0004,0006,1000.2,+19.6,058,0117,1688242418,38.652 61,0002,0003,1000.1,+19.5,059,0104,1688242718,38.65 61,0002,0003,1000.5,+19.3,060,0086,1688243018,38.694 59,0001,0002,1000.6,+18.8,061,0099,1688243318,38.798 64,0001,0002,1000.7,+18.1,063,0107,1688243618,38.789 61,0002,0003,1000.7,+17.8,065,0106,1688243918,38.778 61,0004,0006,1000.6,+17.6,067,0102,1688244218,38.775 64,0002,0003,1000.9,+17.4,068,0089,1688244518,38.771 64,0002,0003,1000.8,+17.2,069,0105,1688244818,38.754 64,0003,0005,1000.7,+17.2,069,0109,1688245418,38.747 61,0002,0003,1000.9,+17.0,070,0099,1688245718,38.746 64,0001,0002,1000.9,+17.0,070,0082,1688246318,38.734 64,0002,0003,1000.9,+17.0,070,0088,1688246618,38.772 64,0002,0003,1000.7,+17.1,070,0083,1688246918,38.9 64,0002,0003,1000.7,+17.2,069,0101,1688247218,38.88 66,0002,0003,1001.0,+17.1,069,0102,1688247518,38.901 61,0003,0005,1000.9,+17.1,069,0099,1688247818,38.862 64,0002,0003,1001.2,+17.1,070,0102,1688248118,38.863 61,0002,0003,1001.1,+16.8,073,0116,1688248718,38.854 61,0003,0005,1001.1,+16.7,073,0102,1688249018,38.846 61,0002,0003,1001.6,+16.6,072,0101,1688249318,38.838 61,0002,0003,1001.7,+16.2,073,0104,1688250218,38.871 59,0003,0005,1001.6,+16.0,074,0099,1688250518,38.985 61,0002,0003,1001.5,+15.6,076,0106,1688251118,38.96 61,0005,0007,1001.7,+15.6,077,0108,1688251418,38.949 59,0004,0006,1001.4,+15.7,078,0102,1688252018,38.942 61,0003,0005,1001.4,+15.7,077,0126,1688252318,38.936 59,0003,0005,1001.4,+15.7,078,0108,1688252918,38.935 61,0003,0005,1001.4,+15.6,079,0122,1688253218,38.935 61,0003,0005,1001.5,+15.8,078,0109,1688253518,38.929 61,0004,0006,1001.3,+15.6,079,0094,1688253818,38.971 59,0003,0005,1001.4,+15.7,079,0096,1688254119,39.07 59,0004,0006,1001.4,+15.8,078,0083,1688254419,39.073 61,0004,0006,1001.3,+15.8,078,0123,1688255619,39.056 61,0004,0006,1001.4,+15.7,079,0114,1688256219,39.045 61,0005,0007,1001.3,+15.6,078,0089,1688256819,39.029 61,0003,0005,1001.1,+15.6,078,0088,1688257119,39.027 61,0003,0005,1001.2,+15.6,078,0108,1688257419,39.07 61,0002,0003,1001.1,+15.5,078,0089,1688257719,39.18 61,0003,0005,1001.1,+15.5,078,0107,1688258019,39.169 64,0003,0005,1000.9,+15.5,077,0108,1688258319,39.166 59,0003,0005,1000.9,+15.4,077,0105,1688258619,39.162 59,0005,0007,1001.0,+15.2,078,0106,1688259219,39.148 59,0003,0005,1001.1,+15.2,077,0116,1688259519,39.147 61,0004,0006,1000.9,+14.9,075,0114,1688260419,39.136 59,0004,0006,1001.0,+14.8,075,0099,1688260719,39.129 59,0010,0013,1001.1,+14.7,075,0105,1688261019,39.167 61,0007,0010,1001.3,+14.6,075,0102,1688261319,39.268 61,0005,0007,1001.0,+14.4,076,0126,1688261919,39.261 61,0007,0010,1000.9,+14.3,075,0098,1688262519,39.251 64,0008,0011,1001.1,+14.4,075,0100,1688262819,39.257 64,0010,0013,1001.3,+14.4,075,0104,1688263119,39.243 61,0007,0010,1000.9,+14.4,075,0121,1688263419,39.241 61,0007,0010,1001.1,+14.4,075,0111,1688263719,39.231 61,0007,0010,1001.1,+14.5,075,0117,1688264019,39.234 64,0009,0012,1001.4,+14.6,074,0116,1688264619,39.264 61,0008,0011,1001.3,+14.5,074,0102,1688264919,39.363 61,0010,0013,1000.9,+14.5,074,0088,1688265819,39.361 61,0009,0012,1001.2,+14.5,074,0114,1688266119,39.364 61,0010,0013,1001.2,+14.6,073,0109,1688267319,39.344 64,0012,0016,1001.4,+14.6,072,0099,1688267619,39.345 64,0014,0018,1001.2,+14.6,072,0101,1688268219,39.371 64,0013,0017,1001.4,+14.7,072,0101,1688268519,39.468 61,0009,0012,1001.5,+14.7,071,0134,1688268819,39.466 61,0012,0016,1001.6,+14.8,071,0118,1688269119,39.464 64,0012,0016,1001.5,+14.7,072,0118,1688269419,39.465 64,0013,0017,1001.2,+14.6,072,0105,1688269719,39.452 64,0012,0016,1001.6,+14.6,073,0095,1688270019,39.456 61,0012,0016,1001.2,+14.6,072,0111,1688270319,39.453 61,0014,0018,1001.4,+14.6,072,0103,1688270619,39.447 61,0013,0017,1001.8,+14.8,071,0090,1688270919,39.444 64,0021,0028,1001.7,+14.8,071,0114,1688271219,39.435 64,0016,0022,1002.0,+14.9,071,0090,1688271519,39.43 64,0020,0027,1001.8,+14.9,071,0108,1688271819,39.473 61,0016,0022,1002.2,+15.0,071,0107,1688272119,39.565 64,0015,0021,1002.2,+15.1,070,0101,1688273019,39.556 61,0014,0018,1002.2,+15.2,070,0102,1688273319,39.562 61,0018,0024,1002.1,+15.3,070,0114,1688273919,39.539 61,0020,0027,1002.2,+15.4,070,0111,1688274219,39.534 61,0017,0023,1002.1,+15.4,070,0116,1688274519,39.53 61,0017,0023,1002.5,+15.5,070,0100,1688274819,39.535 61,0015,0021,1002.2,+15.6,070,0109,1688275419,39.559 64,0017,0023,1002.3,+15.8,070,0094,1688275719,39.672 61,0019,0026,1002.5,+15.8,069,0100,1688276019,39.663 61,0022,0029,1002.6,+16.0,069,0087,1688276319,39.65 61,0024,0032,1002.5,+16.2,069,0109,1688277219,39.643 61,0022,0029,1003.0,+16.4,069,0100,1688277519,39.64 61,0016,0022,1002.8,+16.5,068,0107,1688277819,39.636 64,0017,0023,1002.8,+16.7,068,0107,1688278119,39.628 61,0023,0031,1002.7,+16.5,068,0094,1688278419,39.62 64,0021,0028,1002.9,+16.8,068,0103,1688278719,39.615 61,0024,0032,1002.8,+17.4,067,0096,1688279019,39.667 64,0021,0028,1003.2,+17.6,066,0109,1688279919,39.756 61,0024,0032,1003.1,+17.9,064,0114,1688280519,39.743 61,0017,0023,1002.8,+18.2,061,0117,1688280819,39.742 64,0028,0038,1002.8,+18.2,062,0109,1688281119,39.743 61,0020,0027,1003.3,+18.1,063,0108,1688281419,39.735 61,0022,0029,1003.2,+18.3,061,0105,1688282019,39.736 64,0020,0027,1003.5,+18.2,060,0118,1688282319,39.712 64,0018,0024,1003.3,+18.2,060,0105,1688282619,39.758 54,0021,0028,1003.3,+18.2,059,0088,1688282919,39.866 61,0019,0026,1003.5,+18.9,058,0089,1688283519,39.857 61,0018,0024,1003.4,+19.3,056,0102,1688283819,39.854 61,0017,0023,1003.6,+20.1,052,0094,1688284419,39.835 61,0016,0022,1003.4,+20.5,051,0074,1688284719,39.837 61,0011,0015,1003.3,+20.9,048,0117,1688285019,39.828 54,0012,0016,1003.5,+20.8,045,0090,1688285319,39.813 59,0012,0016,1003.4,+20.8,045,0121,1688285619,39.818 64,0012,0016,1003.6,+20.6,046,0086,1688285919,39.824 66,0017,0023,1003.6,+20.8,047,0133,1688286219,39.874 57,0009,0012,1003.6,+20.2,042,0097,1688286519,39.952 61,0013,0017,1003.5,+20.5,045,0098,1688286819,39.954 64,0012,0016,1003.5,+20.0,048,0102,1688287119,39.956 61,0016,0022,1003.4,+21.0,047,0124,1688287419,39.948 66,0013,0017,1003.5,+20.5,047,0095,1688288019,39.941 64,0018,0024,1003.9,+21.2,047,0095,1688288319,39.927 64,0011,0015,1003.5,+21.1,046,0096,1688288619,39.926 61,0013,0017,1004.0,+20.4,048,0109,1688288919,39.925 64,0013,0017,1004.0,+20.1,049,0102,1688289219,39.926 64,0015,0021,1003.6,+19.7,049,0096,1688289519,39.932 61,0014,0018,1003.9,+19.5,050,0103,1688289819,39.946 57,0013,0017,1004.0,+19.9,051,0118,1688290120,40.056 64,0014,0018,1003.8,+20.1,050,0102,1688290420,40.055 52,0014,0018,1004.0,+20.2,048,0105,1688291320,40.04 61,0013,0017,1003.7,+21.4,047,0114,1688292220,40.027 54,0016,0022,1003.6,+21.6,043,0104,1688292520,40.022 61,0015,0021,1003.7,+22.2,045,0095,1688292820,40.044 64,0016,0022,1003.5,+21.4,045,0108,1688293120,40.047 64,0016,0022,1003.7,+21.1,046,0088,1688293420,40.06 57,0013,0017,1003.8,+21.2,046,0101,1688293720,40.15 61,0016,0022,1003.6,+21.6,043,0090,1688294020,40.153 64,0014,0018,1003.8,+22.1,043,0109,1688294320,40.147 61,0014,0018,1003.9,+21.2,047,0087,1688295520,40.149 61,0013,0017,1003.8,+22.6,042,0106,1688295820,40.11 64,0012,0016,1003.6,+23.6,039,0118,1688296420,40.136 66,0011,0015,1003.5,+24.4,038,0111,1688296720,40.11 61,0009,0012,1003.6,+23.2,038,0081,1688297020,40.141 61,0010,0013,1003.6,+23.2,039,0098,1688297320,40.244 64,0010,0013,1004.1,+23.4,040,0111,1688297620,40.238 74,0012,0016,1003.8,+22.5,039,0109,1688297920,40.238 64,0010,0013,1003.9,+22.4,038,0114,1688298220,40.241 74,0015,0021,1004.1,+22.7,038,0122,1688298820,40.213 72,0011,0015,1004.3,+22.8,038,0092,1688299420,40.217 74,0011,0015,1004.1,+22.9,039,0106,1688299720,40.213 54,0012,0016,1004.0,+23.1,039,0105,1688300020,40.206 74,0011,0015,1003.9,+23.0,038,0090,1688300320,40.201 72,0014,0018,1004.0,+22.6,040,0111,1688300620,40.243 74,0014,0018,1004.0,+22.6,040,0103,1688300920,40.346 72,0013,0017,1004.2,+24.3,038,0117,1688301520,40.327 74,0012,0016,1004.3,+23.1,040,0118,1688302120,40.32 72,0014,0018,1004.1,+22.8,039,0111,1688302420,40.315 74,0015,0021,1004.4,+24.3,038,0094,1688303620,40.297 74,0013,0017,1004.1,+25.0,032,0096,1688307220,40.383 74,0014,0018,1003.9,+24.5,031,0101,1688308420,40.512 74,0009,0012,1003.8,+24.7,033,0101,1688309020,40.511 74,0011,0015,1004.1,+23.5,034,0107,1688310220,40.487 76,0013,0017,1004.1,+23.5,034,0102,1688310520,40.484 76,0016,0022,1003.8,+24.5,034,0098,1688310820,40.481 76,0015,0021,1003.6,+25.1,032,0095,1688311720,40.619 76,0011,0015,1003.8,+24.6,031,0099,1688312020,40.621 76,0012,0016,1003.9,+24.8,032,0110,1688312320,40.61 76,0013,0017,1003.7,+24.2,034,0081,1688312620,40.612 76,0009,0012,1003.7,+24.3,033,0100,1688313220,40.599 76,0011,0015,1003.6,+23.6,034,0108,1688314120,40.594 74,0011,0015,1003.6,+25.0,033,0124,1688315320,40.724 76,0009,0012,1003.5,+25.0,032,0112,1688316520,40.699 76,0009,0012,1003.3,+24.3,033,0103,1688316820,40.708 76,0010,0013,1003.8,+23.3,035,0100,1688317420,40.69 76,0010,0013,1003.7,+23.3,035,0114,1688317720,40.683 76,0012,0016,1003.5,+22.7,036,0121,1688318320,40.67 74,0014,0018,1003.6,+22.6,037,0106,1688318620,40.702 76,0012,0016,1003.5,+22.4,038,0100,1688318920,40.799 76,0012,0016,1003.5,+22.4,038,0114,1688319220,40.8 76,0014,0018,1003.7,+22.3,039,0100,1688320120,40.806 76,0013,0017,1003.5,+22.4,038,0111,1688320420,40.798 76,0010,0013,1003.3,+22.3,039,0118,1688320720,40.786 76,0011,0015,1003.3,+22.4,039,0102,1688321020,40.808 74,0009,0012,1003.4,+22.4,038,0107,1688321320,40.779 76,0012,0016,1003.5,+22.3,038,0100,1688321620,40.764 76,0010,0013,1003.5,+22.1,039,0100,1688322220,40.794 78,0010,0013,1003.6,+21.8,040,0108,1688322520,40.901 76,0010,0013,1003.4,+21.7,040,0111,1688322820,40.9 76,0008,0011,1003.2,+21.7,041,0098,1688323120,40.904 76,0012,0016,1003.6,+21.4,042,0118,1688323720,40.889 76,0011,0015,1003.2,+21.3,042,0111,1688324020,40.883 76,0012,0016,1003.7,+21.2,042,0090,1688324320,40.869 76,0011,0015,1003.3,+20.9,044,0117,1688325220,40.87 76,0010,0013,1003.3,+20.8,044,0098,1688325520,40.858 78,0012,0016,1003.5,+20.7,045,0094,1688325820,40.91 76,0011,0015,1003.3,+20.6,045,0107,1688326120,40.999 72,0012,0016,1003.3,+20.6,045,0096,1688326420,40.99 70,0010,0013,1003.7,+20.4,045,0112,1688326720,40.987 72,0009,0012,1003.7,+20.3,046,0104,1688327020,40.988 72,0010,0013,1003.3,+20.2,045,0104,1688327320,40.985 64,0010,0013,1003.3,+19.9,046,0095,1688327920,40.964 64,0013,0017,1003.5,+20.0,046,0134,1688328220,40.967 61,0012,0016,1003.6,+20.0,045,0093,1688328520,40.963 64,0010,0013,1003.6,+20.0,044,0108,1688328820,40.972 61,0011,0015,1003.9,+19.9,044,0101,1688329420,40.992 59,0012,0016,1003.9,+19.7,044,0083,1688329721,41.076 64,0009,0012,1004.0,+19.6,045,0078,1688330621,41.085 64,0013,0017,1004.0,+19.5,045,0093,1688330921,41.074 64,0009,0012,1004.1,+19.4,045,0112,1688331221,41.075 64,0011,0015,1004.1,+19.2,047,0089,1688331821,41.05 64,0013,0017,1003.8,+19.1,047,0098,1688332721,41.041 61,0012,0016,1004.1,+19.0,048,0113,1688333021,41.078 64,0009,0012,1004.5,+18.7,050,0101,1688333321,41.179 64,0011,0015,1004.4,+18.8,049,0103,1688333621,41.181 61,0014,0018,1004.3,+18.8,048,0124,1688334221,41.184 64,0008,0011,1004.8,+18.8,048,0105,1688334521,41.162 64,0010,0013,1004.8,+18.7,048,0082,1688334821,41.153 66,0012,0016,1004.7,+18.5,048,0090,1688335121,41.157 64,0013,0017,1004.6,+18.3,047,0094,1688335421,41.151 66,0009,0012,1004.8,+18.1,046,0104,1688335721,41.147 66,0009,0012,1004.7,+17.9,045,0078,1688336021,41.147 66,0009,0012,1005.1,+17.8,043,0101,1688336321,41.14 64,0008,0011,1004.8,+17.5,044,0101,1688336621,41.185 66,0007,0010,1004.8,+17.4,045,0108,1688336921,41.279 66,0006,0008,1004.7,+17.2,045,0088,1688337221,41.27 61,0009,0012,1004.6,+17.1,045,0104,1688337521,41.26 64,0007,0010,1004.8,+17.0,045,0108,1688337821,41.255 64,0011,0015,1004.8,+16.9,046,0126,1688338121,41.264 66,0010,0013,1004.7,+16.8,047,0096,1688338421,41.257 64,0008,0011,1005.0,+16.6,047,0105,1688338721,41.249 64,0007,0010,1004.8,+16.5,047,0099,1688339021,41.246 64,0005,0007,1005.2,+16.4,048,0110,1688339321,41.243 64,0006,0008,1004.8,+16.2,048,0088,1688339921,41.231 64,0008,0011,1004.6,+16.1,048,0100,1688340221,41.265 59,0006,0008,1004.6,+16.2,049,0094,1688340821,41.362 64,0007,0010,1004.5,+16.1,049,0103,1688341421,41.358 61,0008,0011,1004.4,+16.0,050,0100,1688341721,41.361 64,0007,0010,1004.4,+16.0,049,0110,1688342021,41.355 64,0006,0008,1004.4,+16.0,049,0081,1688342321,41.347 64,0008,0011,1004.6,+15.9,049,0115,1688342621,41.345 66,0010,0013,1004.4,+15.9,050,0111,1688342921,41.339 61,0007,0010,1004.7,+15.8,050,0116,1688343221,41.333 64,0011,0015,1004.5,+15.6,051,0095,1688343521,41.344 64,0008,0011,1004.4,+15.6,051,0109,1688344121,41.481 64,0006,0008,1004.5,+15.6,052,0096,1688344421,41.472 61,0009,0012,1004.2,+15.5,052,0110,1688344721,41.461 64,0009,0012,1004.3,+15.6,052,0108,1688345021,41.458 61,0012,0016,1004.7,+15.5,052,0095,1688345321,41.46 64,0008,0011,1004.3,+15.3,053,0088,1688345621,41.454 64,0009,0012,1004.2,+15.2,053,0094,1688345921,41.457 64,0007,0010,1004.7,+15.1,054,0088,1688346221,41.451 64,0007,0010,1004.5,+14.8,055,0097,1688346821,41.434 61,0007,0010,1004.5,+14.6,056,0086,1688347121,41.451 64,0008,0011,1004.4,+14.6,056,0106,1688347421,41.476 66,0007,0010,1004.4,+14.4,057,0110,1688347721,41.573 66,0010,0013,1004.6,+14.3,057,0103,1688348021,41.566 64,0008,0011,1004.5,+14.2,058,0115,1688348321,41.582 64,0007,0010,1004.4,+14.1,058,0087,1688348621,41.57 61,0007,0010,1004.2,+14.1,058,0112,1688348921,41.575 66,0006,0008,1004.4,+14.2,057,0108,1688349221,41.557 66,0006,0008,1004.4,+14.0,057,0100,1688350121,41.547 66,0010,0013,1004.2,+13.8,058,0099,1688350421,41.54 64,0007,0010,1004.5,+13.9,057,0135,1688350721,41.524 66,0008,0011,1004.5,+13.9,057,0100,1688351021,41.588 66,0010,0013,1004.2,+13.8,057,0121,1688351621,41.667 66,0006,0008,1004.3,+13.7,057,0090,1688351921,41.664 64,0012,0016,1004.2,+13.4,058,0103,1688352821,41.655 66,0008,0011,1004.4,+13.4,058,0105,1688353121,41.648 66,0008,0011,1004.2,+13.4,058,0110,1688353421,41.648 49,0010,0013,1004.2,+13.4,058,0091,1688353721,41.647 64,0011,0015,1004.0,+13.3,059,0095,1688354021,41.642 64,0006,0008,1004.2,+13.4,059,0089,1688354321,41.635 64,0015,0021,1004.0,+13.3,059,0102,1688354621,41.679 61,0010,0013,1003.9,+13.3,059,0093,1688354921,41.778 66,0014,0018,1004.0,+13.3,059,0122,1688355221,41.778 66,0008,0011,1004.0,+13.3,059,0106,1688355521,41.779 66,0006,0008,1004.0,+13.3,059,0125,1688355821,41.768 61,0013,0017,1004.2,+13.3,059,0103,1688356121,41.762 66,0012,0016,1003.9,+13.3,059,0094,1688356421,41.769 66,0007,0010,1004.4,+13.5,059,0103,1688356721,41.755 49,0010,0013,1004.2,+13.5,059,0102,1688357321,41.747 61,0008,0011,1004.3,+13.7,059,0098,1688357621,41.737 66,0007,0010,1004.4,+13.9,059,0107,1688358221,41.784 64,0008,0011,1004.3,+14.1,058,0101,1688358521,41.875 66,0010,0013,1004.3,+14.1,058,0109,1688358821,41.874 64,0009,0012,1004.5,+14.2,058,0105,1688359121,41.871 64,0009,0012,1004.3,+14.4,058,0088,1688359421,41.859 64,0008,0011,1004.1,+14.3,058,0106,1688359721,41.859 64,0007,0010,1004.3,+14.5,058,0116,1688360021,41.854 64,0007,0010,1004.4,+14.6,058,0087,1688360321,41.859 57,0007,0010,1004.4,+14.6,058,0097,1688360621,41.841 64,0007,0010,1004.3,+14.8,058,0106,1688360921,41.825 59,0008,0011,1004.3,+14.9,058,0106,1688361221,41.828 72,0009,0012,1004.4,+14.9,058,0092,1688361521,41.824 72,0016,0022,1004.4,+15.1,058,0100,1688362121,41.975 66,0009,0012,1004.4,+15.3,058,0093,1688363021,41.951 70,0010,0013,1004.5,+15.6,058,0091,1688363921,41.955 70,0010,0013,1004.7,+15.9,057,0111,1688364521,41.928 70,0016,0022,1004.8,+15.9,057,0097,1688364821,41.932 72,0009,0012,1004.3,+16.0,057,0104,1688365121,41.92 70,0006,0008,1004.8,+16.2,056,0101,1688365722,42.092 70,0017,0023,1005.1,+16.3,056,0102,1688366022,42.069 72,0010,0013,1005.0,+16.6,056,0094,1688366322,42.112 74,0015,0021,1004.6,+17.1,054,0100,1688366922,42.063 74,0010,0013,1004.6,+17.0,055,0098,1688367222,42.062 72,0007,0010,1004.9,+17.0,055,0117,1688367522,42.049 70,0011,0015,1004.6,+16.9,055,0110,1688367822,42.045 70,0009,0012,1004.7,+16.9,055,0102,1688368122,42.045 70,0010,0013,1004.5,+17.2,054,0108,1688368422,42.037 70,0007,0010,1004.6,+17.2,055,0105,1688368722,42.035 74,0011,0015,1004.6,+17.1,055,0102,1688369022,42.078 74,0008,0011,1004.5,+17.5,054,0119,1688369322,42.161 70,0008,0011,1005.0,+18.4,053,0121,1688369922,42.156 70,0008,0011,1004.7,+18.5,052,0103,1688370222,42.166 76,0008,0011,1005.0,+18.4,053,0109,1688370522,42.152 72,0006,0008,1005.0,+17.7,054,0092,1688371122,42.136 70,0010,0013,1004.9,+17.7,054,0107,1688371422,42.137 70,0009,0012,1004.8,+17.7,053,0086,1688371722,42.131 72,0008,0011,1004.8,+18.2,052,0106,1688372022,42.126 74,0007,0010,1004.7,+18.6,050,0102,1688372322,42.131 72,0010,0013,1004.7,+18.7,049,0101,1688372622,42.17 70,0007,0010,1004.8,+18.8,048,0102,1688372922,42.275 72,0008,0011,1004.6,+18.7,048,0089,1688373222,42.27 76,0007,0010,1005.1,+19.2,045,0097,1688373822,42.266 76,0006,0008,1004.9,+19.4,043,0099,1688374122,42.244 64,0004,0006,1004.9,+20.1,041,0100,1688374422,42.238 76,0006,0008,1004.9,+21.6,037,0108,1688375622,42.226 76,0004,0006,1005.0,+21.3,038,0094,1688375922,42.221 76,0004,0006,1004.8,+20.5,038,0097,1688376522,42.355 78,0006,0008,1005.0,+20.8,036,0087,1688376822,42.349 76,0006,0008,1005.0,+21.8,034,0097,1688377122,42.346 66,0010,0013,1004.8,+23.2,030,0101,1688377722,42.344 66,0004,0006,1005.0,+23.1,029,0092,1688378022,42.336 70,0004,0006,1004.9,+21.2,033,0108,1688379222,42.323 76,0003,0005,1005.0,+21.3,034,0093,1688379522,42.309 76,0005,0007,1005.2,+21.4,033,0098,1688379822,42.359 76,0005,0007,1004.8,+22.8,032,0101,1688380422,42.446 78,0005,0007,1004.7,+23.8,031,0099,1688380722,42.455 70,0005,0007,1005.1,+23.2,031,0097,1688381322,42.427 74,0005,0007,1004.8,+21.6,034,0117,1688382222,42.423 76,0003,0005,1004.8,+21.6,035,0086,1688382822,42.412 76,0004,0006,1004.9,+21.7,035,0115,1688384622,42.545 78,0006,0008,1005.1,+22.5,033,0108,1688384922,42.52 76,0004,0006,1005.0,+23.1,032,0108,1688385822,42.518 76,0004,0006,1004.9,+22.3,032,0107,1688386122,42.514 74,0004,0006,1004.9,+22.0,033,0087,1688386422,42.506 76,0006,0008,1004.9,+22.0,034,0114,1688386722,42.51 76,0005,0007,1005.2,+22.5,034,0121,1688387322,42.645 76,0004,0006,1004.8,+21.9,034,0085,1688387622,42.644 64,0005,0007,1005.1,+22.5,034,0091,1688387922,42.63 76,0005,0007,1005.1,+22.3,033,0108,1688388222,42.614 76,0004,0006,1005.2,+23.2,032,0106,1688388522,42.62 76,0005,0007,1005.1,+23.3,033,0087,1688388822,42.605 78,0006,0008,1004.9,+22.8,033,0082,1688389122,42.613 76,0007,0010,1005.1,+23.6,034,0093,1688389722,42.599 76,0006,0008,1004.7,+23.4,033,0100,1688390322,42.575 78,0007,0010,1004.8,+22.7,034,0111,1688391522,42.738 78,0007,0010,1004.6,+24.0,032,0119,1688392122,42.721 76,0005,0007,1004.4,+23.6,034,0105,1688392422,42.716 76,0007,0010,1004.8,+23.5,033,0104,1688392722,42.723 76,0005,0007,1004.5,+23.9,033,0091,1688393022,42.704 78,0008,0011,1004.2,+24.7,033,0113,1688393922,42.695 78,0008,0011,1004.2,+24.6,032,0094,1688394222,42.737 76,0010,0013,1004.4,+24.0,033,0097,1688394822,42.832 76,0006,0008,1004.3,+23.3,036,0105,1688396322,42.798 78,0008,0011,1004.4,+23.6,035,0104,1688396622,42.796 78,0006,0008,1004.2,+23.5,036,0080,1688397222,42.797 76,0008,0011,1004.0,+23.4,035,0103,1688397822,42.922 76,0005,0007,1003.9,+23.2,036,0099,1688398122,42.92 76,0006,0008,1003.8,+23.3,036,0079,1688399022,42.908 78,0007,0010,1003.8,+23.2,036,0111,1688399322,42.896 70,0006,0008,1003.4,+24.5,033,0090,1688399922,42.894 64,0007,0010,1003.5,+24.7,032,0118,1688400222,42.898 78,0008,0011,1003.8,+24.4,034,0070,1688400522,42.896 76,0007,0010,1003.6,+23.4,035,0086,1688401122,42.883 76,0006,0008,1003.6,+23.4,035,0115,1688401422,42.927 76,0006,0008,1003.5,+24.3,035,0116,1688402023,43.004 76,0008,0011,1003.4,+24.9,032,0088,1688402622,42.99 76,0008,0011,1003.3,+24.8,034,0079,1688404722,42.974 76,0008,0011,1003.3,+23.3,036,0100,1688405623,43.12 76,0007,0010,1003.3,+23.1,036,0132,1688406223,43.092 76,0008,0011,1003.3,+23.1,037,0105,1688406523,43.096 78,0009,0012,1003.4,+22.8,037,0095,1688407123,43.078 76,0010,0013,1003.4,+22.1,039,0100,1688408623,43.098 76,0007,0010,1003.5,+21.9,039,0091,1688408923,43.194 76,0008,0011,1003.5,+21.7,040,0101,1688409223,43.2 76,0007,0010,1003.4,+21.7,039,0104,1688409523,43.192 78,0008,0011,1003.4,+21.3,040,0118,1688410123,43.193 76,0013,0017,1003.4,+21.3,041,0114,1688410423,43.175 76,0008,0011,1003.6,+21.0,041,0113,1688410723,43.173 76,0009,0012,1003.4,+21.0,041,0103,1688411023,43.196 76,0009,0012,1003.4,+20.8,041,0094,1688411323,43.17 76,0010,0013,1003.6,+20.0,043,0118,1688412823,43.305 76,0006,0008,1003.5,+19.9,043,0092,1688413123,43.287 78,0011,0015,1003.7,+19.8,043,0106,1688413423,43.289 78,0008,0011,1003.6,+19.6,043,0108,1688413723,43.298 76,0009,0012,1003.8,+19.3,044,0097,1688414023,43.274 76,0012,0016,1003.7,+19.3,044,0103,1688414323,43.303 78,0007,0010,1004.0,+19.1,045,0109,1688414623,43.262 76,0008,0011,1004.3,+18.5,047,0108,1688415523,43.246 78,0010,0013,1004.2,+18.6,046,0105,1688415823,43.307 76,0009,0012,1004.4,+18.2,048,0115,1688417023,43.388 76,0008,0011,1004.4,+18.1,049,0101,1688417323,43.395 78,0010,0013,1004.2,+18.2,048,0105,1688417623,43.377 76,0011,0015,1004.7,+18.0,049,0098,1688418223,43.367 76,0009,0012,1004.5,+17.9,050,0101,1688418523,43.359 78,0007,0010,1004.7,+17.9,049,0099,1688419123,43.347 76,0008,0011,1004.6,+17.9,049,0089,1688419723,43.494 78,0009,0012,1004.7,+17.4,051,0104,1688420023,43.478 76,0007,0010,1004.7,+17.5,050,0083,1688420323,43.496 76,0010,0013,1004.9,+17.3,051,0110,1688420623,43.495 76,0014,0018,1004.8,+17.1,052,0113,1688420923,43.477 76,0011,0015,1005.0,+17.1,052,0086,1688421223,43.468 78,0009,0012,1005.0,+17.0,052,0111,1688421823,43.461 76,0009,0012,1004.9,+16.9,053,0100,1688422123,43.451 76,0009,0012,1005.2,+16.6,054,0105,1688422423,43.452 76,0009,0012,1005.3,+16.3,054,0093,1688422723,43.489 76,0008,0011,1005.1,+16.3,055,0109,1688423323,43.576 78,0009,0012,1005.0,+16.1,055,0078,1688423623,43.574 64,0007,0010,1005.0,+16.1,056,0087,1688423923,43.585 76,0009,0012,1005.0,+15.9,056,0128,1688424523,43.584 78,0008,0011,1004.9,+15.8,057,0116,1688424823,43.564 76,0009,0012,1005.1,+15.7,057,0112,1688425123,43.552 78,0008,0011,1005.2,+15.7,057,0110,1688425723,43.539 78,0007,0010,1005.0,+15.5,058,0096,1688426323,43.546 78,0009,0012,1005.2,+15.1,060,0107,1688426623,43.595 78,0008,0011,1005.6,+14.7,061,0111,1688427223,43.681 78,0011,0015,1005.2,+14.8,061,0093,1688427523,43.676 78,0008,0011,1005.4,+14.6,062,0090,1688427823,43.673 78,0009,0012,1005.5,+14.5,063,0094,1688428123,43.665 76,0009,0012,1005.5,+14.4,063,0094,1688428423,43.669 76,0007,0010,1005.2,+14.3,063,0093,1688428723,43.653 78,0010,0013,1005.5,+14.4,063,0104,1688429023,43.656 76,0008,0011,1005.4,+14.2,063,0104,1688429323,43.651 78,0009,0012,1005.6,+14.1,064,0098,1688429623,43.645 78,0008,0011,1005.7,+14.1,065,0114,1688430223,43.681 78,0011,0015,1005.5,+13.9,065,0087,1688430823,43.779 78,0009,0012,1005.8,+13.8,065,0101,1688431123,43.776 78,0007,0010,1005.5,+14.0,064,0087,1688431423,43.762 80,0009,0012,1005.6,+14.1,064,0107,1688432323,43.762 78,0008,0011,1005.6,+13.6,065,0098,1688433223,43.739 78,0007,0010,1005.9,+13.5,066,0127,1688433823,43.775 80,0005,0007,1005.5,+13.7,065,0089,1688435023,43.863 78,0007,0010,1005.4,+13.6,066,0112,1688435323,43.866 78,0006,0008,1005.6,+13.9,064,0095,1688435923,43.859 78,0011,0015,1005.7,+13.9,064,0114,1688436223,43.86 78,0007,0010,1005.4,+13.9,064,0115,1688437423,43.876 78,0007,0010,1005.5,+13.9,064,0102,1688437723,43.971 78,0005,0007,1005.4,+13.8,064,0102,1688438323,43.977 78,0010,0013,1005.9,+13.9,064,0098,1688438623,43.967 78,0005,0007,1005.5,+13.9,064,0108,1688438923,43.961 78,0008,0011,1005.5,+13.9,064,0084,1688439523,43.948 78,0008,0011,1005.7,+13.9,064,0092,1688439823,43.956 78,0006,0008,1005.9,+13.9,064,0126,1688440723,43.941 78,0009,0012,1005.6,+13.9,064,0120,1688441023,43.986 78,0007,0010,1005.9,+13.9,064,0092,1688441324,44.09 78,0006,0008,1005.7,+13.9,064,0103,1688441624,44.08 78,0009,0012,1005.8,+13.9,064,0093,1688441924,44.081 78,0006,0008,1005.7,+14.0,064,0112,1688442224,44.074 78,0007,0010,1005.7,+14.0,063,0097,1688443124,44.057 78,0007,0010,1005.9,+14.1,063,0105,1688443424,44.056 78,0006,0008,1005.9,+14.2,063,0105,1688444024,44.054 78,0008,0011,1005.7,+14.1,063,0100,1688444324,44.043 78,0008,0011,1005.9,+14.2,063,0114,1688444624,44.086 78,0006,0008,1005.7,+14.3,063,0108,1688444924,44.181 76,0006,0008,1005.8,+14.4,063,0094,1688445224,44.182 78,0004,0006,1005.9,+14.5,062,0103,1688445524,44.18 78,0008,0011,1006.0,+14.6,062,0093,1688446124,44.176 78,0005,0007,1006.1,+14.7,062,0105,1688446724,44.172 78,0006,0008,1006.1,+14.8,062,0114,1688447024,44.159 78,0005,0007,1006.3,+15.0,061,0101,1688447624,44.158 78,0004,0006,1005.9,+15.3,061,0100,1688448224,44.197 78,0007,0010,1006.2,+15.5,060,0123,1688448524,44.298 78,0009,0012,1006.0,+15.5,061,0095,1688448824,44.284 78,0007,0010,1006.2,+16.0,059,0113,1688449424,44.281 78,0007,0010,1006.2,+16.2,059,0098,1688449724,44.269 78,0005,0007,1006.1,+16.3,058,0093,1688450024,44.259 78,0008,0011,1006.4,+16.5,058,0099,1688450324,44.249 78,0008,0011,1006.1,+16.7,057,0107,1688450624,44.255 78,0004,0006,1006.2,+16.7,057,0104,1688450924,44.26 78,0005,0007,1006.3,+17.0,056,0106,1688451524,44.252 78,0005,0007,1006.7,+17.4,055,0107,1688451824,44.292 78,0005,0007,1006.3,+17.6,053,0103,1688452424,44.377 78,0008,0011,1006.6,+17.8,054,0101,1688452724,44.367 78,0004,0006,1006.3,+18.3,053,0106,1688453024,44.373 70,0004,0006,1006.3,+18.2,052,0100,1688453324,44.368 76,0004,0006,1006.3,+18.6,050,0097,1688453624,44.356 78,0005,0007,1006.5,+18.5,049,0107,1688453924,44.372 72,0004,0006,1006.3,+19.0,048,0096,1688454524,44.325 74,0004,0006,1006.7,+18.9,048,0104,1688454824,44.332 70,0004,0006,1006.6,+19.1,046,0112,1688455424,44.39 72,0004,0006,1006.7,+19.6,047,0111,1688455724,44.474 70,0004,0006,1006.6,+20.6,042,0098,1688458124,44.423 72,0005,0007,1006.8,+20.7,042,0094,1688459024,44.467 70,0009,0012,1006.5,+21.2,040,0095,1688459324,44.563 66,0004,0006,1006.8,+21.4,039,0110,1688459624,44.566 72,0003,0005,1006.5,+21.5,038,0118,1688459924,44.559 70,0003,0005,1006.5,+21.2,039,0099,1688460224,44.544 72,0004,0006,1006.6,+22.6,037,0112,1688460524,44.544 70,0005,0007,1006.6,+22.0,036,0099,1688460824,44.55 72,0005,0007,1006.6,+22.0,036,0106,1688461124,44.534 72,0008,0011,1006.6,+22.3,035,0098,1688461724,44.524 70,0006,0008,1006.9,+22.6,035,0084,1688462024,44.541 72,0003,0005,1006.4,+23.1,034,0111,1688462324,44.526 70,0003,0005,1006.6,+23.2,035,0086,1688463524,44.644 70,0004,0006,1006.8,+23.2,035,0094,1688464124,44.638 72,0004,0006,1006.6,+24.2,033,0103,1688464424,44.647 72,0004,0006,1006.6,+24.1,033,0097,1688465024,44.631 70,0005,0007,1006.5,+25.2,032,0091,1688465624,44.623 70,0007,0010,1006.5,+24.4,032,0106,1688465924,44.664 66,0005,0007,1006.5,+23.8,033,0108,1688466224,44.666 70,0007,0010,1006.4,+24.4,033,0100,1688466524,44.775 70,0004,0006,1006.5,+23.6,034,0114,1688466824,44.764 70,0009,0012,1006.5,+24.2,034,0098,1688467724,44.749 70,0005,0007,1006.3,+24.2,034,0124,1688468024,44.727 72,0008,0011,1006.6,+24.2,033,0103,1688468324,44.722 72,0006,0008,1006.3,+25.1,033,0106,1688468624,44.74 70,0006,0008,1006.4,+24.9,032,0095,1688468924,44.719 70,0007,0010,1006.3,+24.9,031,0106,1688469524,44.714 66,0005,0007,1006.1,+25.4,030,0102,1688469824,44.771 66,0005,0007,1006.3,+25.4,031,0099,1688470424,44.855 72,0005,0007,1006.2,+24.2,032,0097,1688471624,44.842 66,0009,0012,1006.3,+24.5,031,0101,1688471924,44.837 64,0006,0008,1006.1,+24.1,031,0107,1688472224,44.827 72,0009,0012,1006.2,+25.2,029,0091,1688472524,44.819 61,0006,0008,1006.1,+24.4,031,0099,1688473124,44.805 64,0005,0007,1006.1,+25.2,030,0104,1688473424,44.857 66,0006,0008,1006.0,+24.6,030,0106,1688473724,44.956 64,0006,0008,1005.7,+25.9,028,0099,1688474924,44.944 64,0008,0011,1005.8,+25.5,028,0096,1688475224,44.942 70,0006,0008,1005.9,+25.6,028,0103,1688475524,44.932 64,0006,0008,1005.9,+26.6,028,0091,1688475824,44.955 72,0006,0008,1006.0,+26.5,027,0095,1688476124,44.926 61,0007,0010,1005.5,+26.3,027,0100,1688476424,44.925 61,0006,0008,1005.7,+25.5,028,0109,1688476724,44.91 66,0005,0007,1005.7,+25.3,030,0110,1688477024,44.964 66,0006,0008,1005.5,+26.0,028,0104,1688477625,45.06 74,0008,0011,1005.6,+26.0,028,0115,1688477925,45.043 66,0009,0012,1005.4,+25.2,029,0092,1688478825,45.027 70,0007,0010,1005.6,+25.3,028,0100,1688479125,45.027 70,0006,0008,1005.2,+25.0,029,0096,1688479425,45.016 70,0009,0012,1005.4,+24.7,029,0088,1688479725,45.008 70,0007,0010,1005.6,+24.5,029,0108,1688480325,45.008 70,0006,0008,1005.3,+24.4,030,0096,1688480625,45.052 66,0009,0012,1005.5,+24.8,030,0085,1688480925,45.145 74,0008,0011,1005.1,+24.6,029,0123,1688481525,45.134 74,0007,0010,1004.7,+25.7,029,0092,1688482725,45.116 70,0007,0010,1004.9,+25.6,030,0098,1688483325,45.15 70,0007,0010,1005.0,+24.7,031,0113,1688484225,45.146 70,0007,0010,1005.0,+24.6,032,0095,1688484825,45.246 70,0007,0010,1004.9,+24.6,032,0095,1688485425,45.224 70,0008,0011,1004.5,+25.2,031,0116,1688487225,45.207 72,0006,0008,1004.2,+25.2,032,0112,1688487825,45.257 78,0005,0007,1004.0,+26.1,031,0105,1688489025,45.316 72,0007,0010,1004.0,+25.9,031,0102,1688489325,45.316 70,0004,0006,1003.8,+25.3,032,0088,1688491125,45.296 70,0004,0006,1003.9,+24.9,033,0110,1688491425,45.389 72,0005,0007,1003.6,+24.7,034,0107,1688491725,45.441 70,0006,0008,1003.6,+24.4,035,0120,1688492025,45.43 72,0006,0008,1003.4,+23.7,036,0113,1688495025,45.439 72,0008,0011,1003.4,+23.2,040,0085,1688495325,45.536 74,0007,0010,1003.0,+22.4,047,0120,1688496525,45.509 72,0007,0010,1003.0,+22.0,044,0096,1688497425,45.495 66,0006,0008,1002.7,+21.8,045,0101,1688498325,45.487 72,0007,0010,1002.8,+21.3,050,0104,1688498925,45.632 70,0008,0011,1002.8,+21.3,049,0121,1688499825,45.618 72,0009,0012,1003.0,+21.2,049,0105,1688500125,45.598 72,0014,0018,1003.2,+20.9,051,0115,1688501025,45.579 72,0007,0010,1003.2,+20.5,054,0100,1688501325,45.581 70,0007,0010,1003.3,+20.5,054,0100,1688501625,45.573 72,0006,0008,1002.8,+19.2,061,0092,1688503425,45.72 72,0007,0010,1002.6,+19.0,065,0106,1688504325,45.691 72,0009,0012,1002.5,+18.7,066,0116,1688504632,52.177 70,0008,0011,1002.4,+18.7,067,0107,1688505225,45.675 66,0007,0010,1002.7,+18.5,068,0110,1688505525,45.673 70,0007,0010,1002.3,+18.6,067,0107,1688505825,45.706 66,0007,0010,1002.5,+18.7,067,0108,1688506125,45.798 70,0003,0005,1002.6,+18.8,067,0100,1688506425,45.808 70,0006,0008,1002.5,+18.7,067,0099,1688506725,45.807 70,0004,0006,1002.4,+18.7,067,0113,1688507325,45.786 74,0005,0007,1002.0,+18.6,067,0118,1688507925,45.779 72,0004,0006,1001.8,+18.4,068,0090,1688508525,45.765 72,0004,0006,1001.9,+18.5,068,0107,1688508825,45.765 70,0005,0007,1001.7,+18.4,068,0105,1688510925,45.871 72,0006,0008,1001.1,+18.1,070,0114,1688513925,45.986 72,0004,0006,1000.6,+18.1,070,0101,1688514225,45.995 72,0004,0006,1000.5,+18.1,070,0112,1688514525,45.979 72,0002,0003,1000.4,+18.2,070,0098,1688514825,45.972 72,0002,0003,1000.2,+18.3,069,0125,1688515425,45.967 64,0002,0003,1000.1,+18.3,069,0097,1688515725,45.952 66,0002,0003,1000.0,+18.3,069,0116,1688516325,45.948 72,0002,0003,0999.7,+18.3,069,0101,1688516625,45.994 64,0008,0011,0999.9,+18.2,069,0093,1688517526,46.076 66,0003,0005,0999.6,+18.2,069,0096,1688517826,46.072 66,0004,0006,0999.4,+18.2,069,0114,1688518126,46.069 70,0003,0005,0999.2,+18.3,070,0105,1688518426,46.059 64,0004,0006,0999.2,+18.2,070,0095,1688518726,46.059 64,0003,0005,0999.3,+18.2,070,0109,1688519326,46.062 66,0002,0003,0999.7,+18.2,071,0104,1688519626,46.048 66,0002,0003,0998.9,+18.2,070,0107,1688521126,46.185 64,0002,0003,0998.9,+18.2,070,0105,1688521426,46.185 66,0005,0007,0998.5,+18.1,070,0101,1688522026,46.175 61,0001,0002,0999.0,+18.1,070,0110,1688522326,46.168 70,0002,0003,0998.9,+18.0,071,0096,1688522626,46.167 66,0003,0005,0998.5,+18.0,072,0114,1688522926,46.166 66,0002,0003,0998.4,+17.9,072,0120,1688523226,46.152 54,0003,0005,0998.7,+17.7,076,0100,1688524426,46.283 72,0003,0005,0999.1,+17.5,076,0114,1688524726,46.283 72,0004,0006,0998.9,+17.4,078,0112,1688525026,46.275 72,0001,0002,0999.5,+16.3,072,0094,1688527126,46.237 74,0001,0002,0999.5,+16.1,071,0091,1688527426,46.286 70,0002,0003,0999.6,+15.9,071,0104,1688527726,46.38 72,0002,0003,0999.9,+15.8,072,0107,1688528026,46.381 74,0001,0002,0999.6,+15.7,071,0109,1688528326,46.367 70,0003,0005,0999.8,+15.5,070,0113,1688528926,46.355 74,0002,0003,1000.7,+15.0,070,0101,1688529826,46.345 72,0002,0003,1000.5,+15.0,069,0091,1688530426,46.339 74,0002,0003,1000.7,+14.8,070,0096,1688530726,46.341 72,0002,0003,1000.9,+14.7,070,0108,1688531026,46.381 64,0002,0003,1000.9,+14.8,067,0102,1688531326,46.469 72,0003,0005,1000.7,+14.6,067,0104,1688531926,46.477 72,0003,0005,1000.9,+14.5,068,0117,1688532226,46.479 72,0002,0003,1001.1,+14.7,066,0104,1688534026,46.45 72,0003,0005,1001.2,+14.9,065,0101,1688534326,46.442 74,0003,0005,1001.6,+15.1,066,0107,1688534626,46.484 72,0004,0006,1001.6,+15.1,066,0105,1688534926,46.586 72,0002,0003,1001.4,+15.4,065,0118,1688535226,46.572 74,0003,0005,1001.7,+15.1,063,0108,1688536726,46.568 74,0004,0006,1001.7,+15.9,057,0085,1688537926,46.544 72,0002,0003,1001.9,+16.1,055,0095,1688538226,46.594 72,0002,0003,1002.3,+16.1,054,0116,1688539126,46.677 74,0002,0003,1002.2,+16.0,054,0106,1688539426,46.686 74,0002,0003,1002.5,+16.9,053,0095,1688540926,46.652 72,0002,0003,1002.3,+16.9,053,0092,1688541226,46.641 72,0001,0002,1003.1,+16.8,053,0096,1688542126,46.782 76,0002,0003,1002.8,+16.2,054,0100,1688542426,46.771 76,0001,0002,1003.1,+16.1,054,0096,1688542726,46.775 76,0002,0003,1002.8,+16.8,054,0101,1688543626,46.764 74,0002,0003,1003.0,+17.2,051,0108,1688543926,46.756 74,0002,0003,1003.5,+18.6,049,0092,1688544826,46.746 74,0001,0002,1003.4,+17.4,049,0103,1688545426,46.794 70,0003,0005,1003.4,+17.6,048,0108,1688545726,46.894 76,0003,0005,1003.6,+17.4,048,0090,1688546026,46.882 72,0001,0002,1003.8,+18.6,045,0125,1688547226,46.863 70,0001,0002,1003.7,+18.3,045,0090,1688547526,46.865 76,0002,0003,1004.0,+18.5,045,0094,1688548126,46.837 74,0001,0002,1003.7,+18.1,046,0097,1688548426,46.822 72,0001,0002,1004.2,+19.2,042,0109,1688549026,46.873 74,0001,0002,1003.9,+19.8,042,0095,1688549326,46.961 74,0001,0002,1004.1,+19.9,041,0112,1688549926,46.976 74,0001,0002,1004.4,+20.0,038,0096,1688550226,46.945 72,0001,0002,1004.3,+19.3,041,0110,1688550826,46.948 72,0002,0003,1004.3,+20.7,038,0109,1688551426,46.935 72,0002,0003,1004.5,+21.1,037,0105,1688552026,46.927 74,0002,0003,1004.6,+21.8,035,0094,1688552326,46.918 66,0002,0003,1004.6,+20.8,036,0106,1688552927,47.066 72,0003,0005,1004.9,+20.3,036,0089,1688553527,47.041 72,0003,0005,1004.7,+20.7,035,0115,1688553827,47.041 70,0002,0003,1004.8,+20.8,034,0107,1688554127,47.031 72,0003,0005,1004.8,+21.2,034,0103,1688554727,47.031 70,0003,0005,1004.9,+21.7,034,0091,1688555627,47.018 70,0003,0005,1005.0,+21.5,034,0106,1688555927,47.023 70,0001,0002,1005.1,+22.5,034,0099,1688556227,47.064 70,0002,0003,1004.9,+22.1,032,0111,1688556527,47.159 70,0007,0010,1004.7,+22.6,033,0096,1688556827,47.152 72,0003,0005,1004.9,+21.5,034,0116,1688557427,47.158 72,0002,0003,1005.0,+20.9,034,0111,1688557727,47.14 66,0004,0006,1005.0,+21.3,035,0092,1688558027,47.13 64,0007,0010,1005.0,+21.8,035,0102,1688558327,47.129 72,0003,0005,1005.1,+21.9,035,0111,1688558627,47.124 64,0004,0006,1004.9,+21.3,036,0104,1688558927,47.116 64,0002,0003,1005.0,+19.9,039,0105,1688559827,47.155 74,0003,0005,1005.3,+20.0,040,0104,1688560127,47.245 70,0005,0007,1005.4,+20.0,040,0107,1688560427,47.242 61,0003,0005,1005.3,+20.2,040,0098,1688560727,47.239 72,0003,0005,1005.3,+20.0,040,0108,1688561027,47.235 72,0003,0005,1005.4,+19.7,041,0098,1688561327,47.223 70,0005,0007,1005.7,+21.6,038,0110,1688562527,47.22 70,0004,0006,1005.6,+22.0,037,0099,1688562827,47.212 74,0002,0003,1005.7,+20.8,041,0101,1688563427,47.246 72,0003,0005,1006.0,+20.3,042,0104,1688563727,47.349 70,0002,0003,1006.2,+20.7,042,0108,1688565227,47.33 74,0003,0005,1006.0,+20.9,044,0104,1688565827,47.309 76,0003,0005,1006.0,+21.0,043,0116,1688566127,47.318 74,0003,0005,1006.2,+19.8,049,0116,1688567027,47.359 76,0003,0005,1006.3,+19.7,049,0100,1688567327,47.433 74,0002,0003,1006.3,+20.4,052,0108,1688567627,47.458 74,0001,0002,1006.2,+19.7,053,0105,1688567927,47.438 72,0002,0003,1006.5,+20.7,049,0094,1688568527,47.421 72,0002,0003,1006.5,+20.4,048,0102,1688568827,47.423 72,0002,0003,1006.3,+20.5,048,0109,1688569127,47.411 72,0003,0005,1006.3,+20.0,049,0101,1688569427,47.404 70,0003,0005,1006.4,+20.0,049,0105,1688570627,47.445 72,0001,0002,1006.8,+20.3,048,0095,1688570927,47.538 72,0001,0002,1006.7,+20.3,048,0103,1688571527,47.543 70,0003,0005,1006.5,+19.6,052,0080,1688572127,47.507 72,0002,0003,1006.8,+19.0,053,0085,1688572427,47.512 70,0003,0005,1006.5,+19.5,052,0083,1688572727,47.509 72,0002,0003,1006.7,+19.8,051,0095,1688573027,47.5 74,0002,0003,1007.0,+19.3,051,0116,1688573327,47.496 72,0003,0005,1006.6,+19.2,052,0113,1688573627,47.475 72,0003,0005,1006.8,+19.5,051,0090,1688573927,47.505 72,0002,0003,1006.7,+19.3,049,0115,1688574227,47.533 70,0001,0002,1006.8,+20.2,048,0094,1688574827,47.621 72,0001,0002,1007.2,+20.6,047,0081,1688575127,47.615 72,0002,0003,1007.0,+21.2,046,0094,1688575427,47.617 72,0001,0002,1007.0,+19.7,048,0108,1688576027,47.612 70,0001,0002,1007.2,+19.4,049,0087,1688576327,47.605 72,0001,0002,1007.2,+19.4,050,0109,1688576627,47.594 72,0004,0006,1007.3,+19.2,050,0129,1688576927,47.591 72,0002,0003,1007.2,+19.0,051,0118,1688577227,47.582 70,0003,0005,1007.4,+18.8,053,0106,1688577827,47.636 74,0004,0006,1007.2,+18.0,058,0120,1688578427,47.717 74,0002,0003,1007.5,+18.2,057,0102,1688578727,47.708 72,0003,0005,1007.3,+18.4,057,0118,1688579027,47.715 70,0001,0002,1007.6,+18.8,051,0082,1688579927,47.7 72,0002,0003,1007.1,+18.7,051,0097,1688580527,47.676 70,0003,0005,1007.5,+18.5,051,0121,1688580827,47.675 76,0001,0002,1007.3,+18.3,051,0098,1688581127,47.653 72,0003,0005,1007.4,+18.5,051,0108,1688581427,47.717 74,0002,0003,1007.1,+18.4,051,0105,1688581727,47.811 70,0002,0003,1007.4,+18.4,051,0110,1688582027,47.816 70,0002,0003,1007.3,+18.3,051,0088,1688582327,47.811 72,0003,0005,1007.4,+18.2,052,0094,1688582927,47.82 72,0002,0003,1007.5,+18.2,052,0091,1688583227,47.786 72,0003,0005,1007.4,+18.1,052,0105,1688583527,47.788 74,0004,0006,1007.7,+17.9,053,0106,1688583827,47.79 74,0003,0005,1007.8,+17.9,054,0098,1688584427,47.783 72,0002,0003,1007.5,+17.8,055,0108,1688584727,47.767 72,0002,0003,1007.5,+17.8,055,0128,1688585027,47.81 72,0009,0012,1007.7,+17.7,055,0101,1688585327,47.941 70,0002,0003,1007.8,+17.7,055,0104,1688585627,47.905 70,0003,0005,1007.6,+17.7,055,0102,1688585927,47.893 70,0003,0005,1007.9,+17.6,055,0114,1688586227,47.898 72,0004,0006,1008.0,+17.5,055,0102,1688587427,47.886 70,0002,0003,1008.4,+17.4,055,0096,1688588027,47.867 72,0003,0005,1008.0,+17.3,055,0097,1688588327,47.892 72,0002,0003,1008.3,+17.2,055,0104,1688588627,47.907 70,0003,0005,1008.1,+17.0,056,0108,1688588927,47.997 72,0002,0003,1008.3,+16.9,056,0101,1688589227,47.996 72,0004,0006,1008.3,+16.9,056,0109,1688589527,47.991 74,0003,0005,1008.5,+16.7,056,0096,1688589827,47.988 74,0002,0003,1009.0,+16.7,057,0107,1688590427,47.986 72,0005,0007,1008.6,+16.5,057,0111,1688590727,47.996 72,0002,0003,1008.8,+16.4,058,0088,1688591327,47.961 72,0002,0003,1009.1,+15.7,061,0100,1688592528,48.11 70,0002,0003,1008.9,+15.7,060,0101,1688592828,48.114 70,0002,0003,1009.3,+15.5,062,0107,1688594328,48.073 72,0002,0003,1009.3,+14.7,065,0099,1688596728,48.184 70,0004,0006,1009.4,+14.6,065,0090,1688597028,48.191 70,0004,0006,1009.4,+14.7,065,0100,1688597328,48.188 74,0002,0003,1009.3,+14.5,066,0091,1688597628,48.178 70,0003,0005,1009.4,+14.5,067,0110,1688598228,48.176 72,0004,0006,1009.3,+14.2,067,0088,1688598828,48.168 72,0003,0005,1009.6,+14.0,068,0107,1688599728,48.313 72,0002,0003,1009.5,+13.9,068,0096,1688600328,48.306 70,0003,0005,1009.6,+13.7,069,0104,1688600628,48.294 72,0003,0005,1009.5,+13.8,068,0099,1688600928,48.305 72,0002,0003,1009.3,+13.5,069,0110,1688601528,48.295 72,0005,0007,1009.4,+13.6,069,0087,1688601828,48.282 72,0003,0005,1009.3,+13.6,069,0105,1688602128,48.277 70,0005,0007,1009.3,+13.6,069,0101,1688602428,48.279 72,0003,0005,1009.5,+13.3,070,0101,1688602728,48.269 74,0003,0005,1009.3,+13.2,070,0087,1688603328,48.421 72,0004,0006,1009.3,+13.3,070,0108,1688603628,48.403 70,0005,0007,1009.2,+13.2,070,0110,1688603928,48.408 70,0006,0008,1009.3,+13.2,070,0098,1688604228,48.401 72,0003,0005,1009.1,+13.1,070,0105,1688604528,48.402 74,0003,0005,1009.3,+12.9,071,0120,1688605128,48.395 74,0007,0010,1009.3,+13.0,071,0107,1688605428,48.384 72,0004,0006,1009.3,+13.0,071,0102,1688605728,48.374 74,0004,0006,1009.4,+12.9,070,0078,1688606028,48.364 74,0003,0005,1009.3,+12.9,070,0104,1688606628,48.401 70,0003,0005,1009.5,+12.8,070,0093,1688607528,48.51 70,0002,0003,1009.6,+12.7,070,0103,1688607828,48.502 74,0003,0005,1009.5,+12.6,070,0098,1688608728,48.491 72,0003,0005,1009.5,+12.6,070,0094,1688609028,48.486 70,0004,0006,1009.4,+12.5,070,0111,1688609628,48.48 72,0004,0006,1009.4,+12.4,070,0120,1688610228,48.522 72,0004,0006,1009.6,+12.4,070,0104,1688610528,48.612 72,0005,0007,1009.5,+12.1,071,0092,1688610828,48.615 72,0004,0006,1009.6,+12.1,071,0097,1688611128,48.608 70,0002,0003,1010.0,+12.0,071,0096,1688612328,48.59 54,0003,0005,1009.7,+12.1,070,0111,1688612628,48.582 64,0003,0005,1009.9,+12.0,070,0121,1688613528,48.581 61,0005,0007,1009.7,+12.0,070,0103,1688613828,48.624 72,0003,0005,1009.9,+12.0,069,0090,1688614128,48.726 64,0003,0005,1009.8,+12.0,070,0129,1688614728,48.727 64,0003,0005,1009.9,+12.0,069,0121,1688615028,48.711 74,0003,0005,1009.9,+12.3,069,0099,1688615928,48.697 72,0004,0006,1009.9,+12.3,068,0087,1688616228,48.697 72,0003,0005,1010.0,+12.5,068,0104,1688616828,48.691 72,0003,0005,1010.0,+12.5,069,0091,1688617128,48.682 72,0003,0005,1009.9,+12.6,068,0107,1688617428,48.731 72,0005,0007,1009.9,+12.7,067,0104,1688617728,48.828 72,0003,0005,1010.1,+12.8,067,0090,1688618328,48.817 74,0006,0008,1010.0,+12.9,067,0116,1688618628,48.838 70,0004,0006,1009.9,+13.1,066,0086,1688619528,48.792 74,0004,0006,1010.1,+13.3,065,0115,1688619828,48.794 70,0007,0010,1010.2,+13.4,065,0089,1688620128,48.791 70,0002,0003,1010.1,+13.6,064,0102,1688620428,48.783 70,0003,0005,1010.2,+13.8,063,0101,1688620728,48.775 72,0003,0005,1010.3,+14.0,063,0079,1688621028,48.822 74,0004,0006,1010.3,+14.1,062,0117,1688621328,48.915 72,0002,0003,1010.3,+14.4,062,0080,1688621628,48.913 74,0002,0003,1010.6,+14.4,062,0096,1688621928,48.913 72,0003,0005,1010.3,+14.9,060,0102,1688622528,48.893 72,0002,0003,1010.2,+15.6,058,0094,1688622828,48.897 72,0001,0002,1010.4,+15.9,056,0106,1688623428,48.891 72,0003,0005,1010.2,+16.2,055,0105,1688623728,48.891 72,0002,0003,1010.5,+16.3,054,0125,1688624028,48.88 72,0002,0003,1010.5,+16.7,053,0084,1688624328,48.879 66,0011,0015,1010.5,+17.3,052,0125,1688624929,49.029 74,0002,0003,1010.6,+17.4,051,0085,1688625529,49.015 74,0001,0002,1010.6,+17.6,050,0087,1688625829,49.009 72,0002,0003,1011.0,+17.8,050,0083,1688626129,49.001 74,0002,0003,1010.9,+18.2,048,0103,1688626428,48.995 72,0004,0006,1010.7,+18.2,048,0092,1688626728,48.997 74,0002,0003,1010.5,+18.4,048,0104,1688627028,48.99 72,0001,0002,1010.9,+18.6,046,0100,1688627328,48.982 70,0003,0005,1010.9,+19.0,046,0106,1688627628,48.974 70,0001,0002,1010.9,+18.6,045,0098,1688627928,48.969 72,0002,0003,1010.6,+19.2,045,0094,1688628229,49.012 45,0002,0003,1010.8,+19.3,045,0106,1688628529,49.103 66,0002,0003,1010.7,+19.9,044,0110,1688629129,49.105 72,0002,0003,1010.8,+19.5,043,0104,1688629429,49.084 72,0001,0002,1010.8,+20.3,040,0092,1688630029,49.103 72,0001,0002,1010.9,+20.3,040,0085,1688630629,49.084 72,0001,0002,1010.9,+20.8,039,0097,1688630929,49.074 72,0003,0005,1010.8,+21.2,039,0112,1688632129,49.217 74,0002,0003,1010.8,+21.4,037,0091,1688632429,49.199 76,0001,0002,1010.9,+21.0,037,0099,1688632729,49.196 74,0003,0005,1010.8,+22.1,036,0102,1688633029,49.198 66,0001,0002,1010.7,+22.1,035,0094,1688633329,49.184 70,0001,0002,1010.8,+22.3,034,0111,1688633629,49.175 74,0001,0002,1010.9,+21.8,035,0110,1688634229,49.172 70,0002,0003,1010.6,+22.4,034,0084,1688634529,49.177 74,0001,0002,1010.7,+23.1,033,0099,1688634829,49.17 74,0001,0002,1010.7,+22.7,032,0099,1688635129,49.161 70,0002,0003,1010.8,+23.0,032,0093,1688635429,49.2 66,0001,0002,1010.7,+22.7,032,0132,1688636329,49.294 66,0002,0003,1010.7,+22.9,034,0119,1688636629,49.285 70,0002,0003,1010.9,+22.6,034,0100,1688636929,49.28 70,0006,0008,1010.5,+23.4,031,0109,1688637529,49.265 47,0001,0002,1010.7,+23.3,032,0093,1688637829,49.253 49,0002,0003,1010.7,+24.0,032,0099,1688638129,49.26 70,0002,0003,1010.8,+24.6,029,0111,1688638729,49.249 49,0001,0002,1010.6,+24.5,028,0108,1688639029,49.299 47,0001,0002,1010.4,+24.9,028,0095,1688639329,49.394 70,0001,0002,1010.4,+25.2,027,0106,1688639929,49.404 49,0002,0003,1010.7,+23.6,030,0102,1688640529,49.37 72,0001,0002,1010.7,+24.4,028,0100,1688640829,49.371 70,0001,0002,1010.5,+25.1,030,0099,1688641129,49.362 70,0001,0002,1010.4,+26.4,027,0099,1688641729,49.355 66,0002,0003,1010.7,+24.7,027,0098,1688642029,49.355 70,0002,0003,1010.6,+24.1,030,0104,1688642329,49.338 47,0001,0002,1010.5,+24.6,027,0116,1688642629,49.388 70,0002,0003,1010.7,+25.2,026,0108,1688642929,49.486 66,0002,0003,1010.8,+24.7,027,0104,1688643229,49.493 70,0001,0002,1010.7,+24.7,028,0097,1688643529,49.493 49,0001,0002,1010.7,+26.5,026,0108,1688643829,49.489 70,0001,0002,1010.6,+26.4,025,0095,1688644429,49.472 70,0001,0002,1010.7,+27.1,026,0094,1688644729,49.472 70,0001,0002,1010.6,+25.9,026,0095,1688645029,49.464 72,0002,0003,1010.6,+24.8,028,0109,1688645929,49.449 70,0001,0002,1010.8,+25.1,029,0101,1688646229,49.493 70,0001,0002,1010.6,+25.4,026,0092,1688646529,49.617 70,0005,0007,1010.4,+25.8,026,0105,1688646829,49.58 70,0001,0002,1010.4,+26.4,025,0092,1688647129,49.58 66,0001,0002,1010.5,+25.3,027,0113,1688647429,49.576 66,0001,0002,1010.6,+25.8,027,0105,1688647729,49.581 66,0001,0002,1010.5,+25.7,026,0107,1688648029,49.561 70,0002,0003,1010.6,+26.1,026,0098,1688648629,49.57 61,0001,0002,1010.3,+26.0,026,0116,1688648929,49.559 59,0001,0002,1010.2,+25.2,028,0107,1688649229,49.559 72,0001,0002,1010.4,+25.6,027,0112,1688649529,49.671 61,0004,0006,1010.3,+25.1,027,0115,1688649829,49.589 66,0001,0002,1010.4,+24.3,028,0094,1688650129,49.688 61,0002,0003,1010.3,+24.5,029,0083,1688650429,49.679 70,0002,0003,1010.6,+24.2,028,0116,1688650729,49.677 72,0003,0005,1010.2,+26.4,027,0101,1688651329,49.666 72,0003,0005,1010.2,+25.2,027,0098,1688651629,49.67 70,0001,0002,1010.0,+26.6,028,0107,1688651929,49.664 70,0002,0003,1010.3,+27.1,026,0099,1688652229,49.654 70,0001,0002,1010.3,+27.0,025,0098,1688652529,49.667 72,0002,0003,1009.9,+27.3,025,0105,1688652829,49.668 70,0001,0002,1010.2,+26.7,026,0088,1688653129,49.651 66,0001,0002,1010.0,+26.6,026,0109,1688653429,49.692 70,0001,0002,1010.3,+26.7,027,0100,1688653729,49.794 70,0005,0007,1010.1,+26.2,026,0108,1688654029,49.785 66,0001,0002,1010.2,+26.0,027,0115,1688654329,49.79 66,0001,0002,1009.9,+25.8,026,0097,1688654629,49.778 66,0001,0002,1010.2,+26.1,026,0097,1688654929,49.77 70,0002,0003,1010.0,+26.3,026,0097,1688655229,49.758 72,0002,0003,1010.2,+25.9,026,0099,1688655529,49.76 70,0002,0003,1010.2,+26.5,027,0112,1688655829,49.761 72,0002,0003,1010.3,+26.0,029,0085,1688656129,49.756 70,0002,0003,1010.1,+26.2,027,0119,1688656429,49.746 70,0002,0003,1010.2,+27.3,025,0093,1688656729,49.734 70,0002,0003,1010.3,+27.0,025,0093,1688657029,49.786 66,0003,0005,1010.1,+26.3,026,0095,1688657629,49.893 70,0001,0002,1010.2,+28.5,024,0109,1688658229,49.861 66,0002,0003,1009.9,+27.1,025,0104,1688658529,49.863 70,0003,0005,1009.9,+27.6,025,0101,1688658829,49.863 59,0002,0003,1009.8,+28.0,025,0105,1688659129,49.859 70,0002,0003,1009.7,+26.8,025,0104,1688659429,49.848 59,0005,0007,1010.0,+27.3,025,0116,1688659729,49.853 72,0001,0002,1010.0,+27.6,025,0113,1688660029,49.846 70,0001,0002,1010.1,+25.9,027,0109,1688660329,49.844 59,0001,0002,1009.7,+25.7,027,0120,1688660629,49.889 72,0002,0003,1010.0,+26.2,027,0100,1688660929,49.995 70,0002,0003,1009.6,+27.2,027,0105,1688661529,49.982 72,0002,0003,1009.9,+26.6,027,0096,1688661829,49.964 72,0002,0003,1009.7,+26.3,028,0104,1688662129,49.962 72,0002,0003,1010.1,+25.9,027,0116,1688662429,49.954 72,0001,0002,1009.8,+26.7,029,0115,1688662729,49.956 70,0002,0003,1009.9,+26.4,028,0108,1688663029,49.948 70,0002,0003,1010.2,+27.0,027,0095,1688663629,49.95 66,0002,0003,1009.8,+25.7,028,0084,1688664229,49.983 66,0003,0005,1010.2,+24.5,031,0094,1688665430,50.06 70,0003,0005,1010.2,+24.1,031,0096,1688665730,50.059 70,0001,0002,1010.1,+24.0,031,0110,1688666330,50.047 70,0004,0006,1010.3,+23.7,032,0096,1688666630,50.047 70,0002,0003,1010.1,+23.9,033,0101,1688666930,50.032 66,0002,0003,1010.3,+23.6,032,0116,1688667530,50.025 70,0002,0003,1010.3,+23.4,034,0096,1688667830,50.087 70,0003,0005,1010.3,+23.3,035,0101,1688668130,50.19 74,0002,0003,1010.4,+23.0,034,0096,1688668430,50.171 70,0007,0010,1010.3,+22.8,035,0098,1688668730,50.157 72,0004,0006,1010.4,+22.4,036,0129,1688669330,50.161 72,0003,0005,1010.4,+22.2,037,0123,1688669630,50.152 70,0003,0005,1010.4,+21.4,039,0097,1688670530,50.136 70,0002,0003,1010.5,+21.3,041,0095,1688670830,50.125 72,0003,0005,1010.7,+21.0,041,0104,1688671130,50.114 72,0006,0008,1010.8,+20.8,042,0113,1688671430,50.175 72,0002,0003,1010.8,+20.8,043,0108,1688671730,50.252 59,0002,0003,1010.8,+20.3,044,0120,1688672030,50.298 72,0006,0008,1010.7,+20.3,044,0099,1688672330,50.259 66,0003,0005,1011.0,+19.4,047,0116,1688673230,50.227 66,0003,0005,1011.1,+19.0,048,0113,1688674130,50.241 66,0003,0005,1011.0,+19.1,049,0103,1688674430,50.271 70,0003,0005,1011.1,+18.7,049,0091,1688674730,50.219 66,0003,0005,1011.3,+18.5,050,0118,1688675030,50.28 64,0002,0003,1011.5,+18.6,051,0090,1688675330,50.353 59,0003,0005,1011.4,+18.3,051,0091,1688675630,50.354 66,0005,0007,1011.4,+18.0,052,0115,1688675930,50.36 61,0004,0006,1011.4,+17.7,053,0100,1688676530,50.331 66,0003,0005,1011.5,+17.8,053,0120,1688676830,50.324 66,0005,0007,1011.7,+17.6,053,0119,1688677130,50.335 66,0003,0005,1011.8,+17.2,054,0115,1688677430,50.314 72,0003,0005,1011.6,+17.0,055,0105,1688677730,50.341 70,0003,0005,1011.9,+16.8,055,0093,1688678630,50.351 72,0008,0011,1012.0,+16.6,055,0108,1688678930,50.475 66,0003,0005,1011.9,+16.4,056,0104,1688679530,50.456 72,0002,0003,1011.9,+16.3,056,0123,1688679830,50.436 70,0007,0010,1012.0,+16.2,056,0086,1688680130,50.427 70,0003,0005,1011.9,+16.1,057,0102,1688680430,50.433 66,0005,0007,1012.2,+16.0,059,0085,1688680730,50.514 70,0005,0007,1012.2,+15.9,059,0088,1688681030,50.463 72,0003,0005,1012.1,+16.0,059,0086,1688681330,50.416 72,0004,0006,1011.9,+15.9,060,0104,1688681630,50.409 74,0006,0008,1012.1,+15.6,060,0113,1688681930,50.397 72,0008,0011,1012.0,+15.6,060,0111,1688682230,50.447 72,0003,0005,1011.9,+15.4,060,0111,1688682530,50.543 70,0004,0006,1012.1,+15.2,060,0107,1688682830,50.539 70,0004,0006,1012.1,+15.2,062,0088,1688683730,50.536 72,0004,0006,1012.4,+15.0,062,0101,1688684030,50.525 72,0004,0006,1012.4,+14.5,064,0082,1688686130,50.641 72,0006,0008,1012.4,+14.6,064,0112,1688686430,50.633 70,0003,0005,1012.4,+14.3,064,0119,1688687330,50.623 74,0002,0003,1012.5,+13.9,066,0086,1688688530,50.611 66,0003,0005,1012.6,+13.9,065,0092,1688688830,50.6 72,0004,0006,1012.1,+13.4,067,0125,1688690030,50.739 70,0003,0005,1012.0,+13.4,067,0124,1688690330,50.733 72,0005,0007,1012.1,+13.3,067,0096,1688690930,50.729 72,0003,0005,1012.4,+13.1,067,0101,1688691530,50.718 72,0002,0003,1012.4,+13.2,067,0120,1688692130,50.716 72,0004,0006,1012.2,+12.7,069,0094,1688692430,50.704 72,0003,0005,1012.1,+12.8,069,0107,1688692730,50.696 72,0005,0007,1012.4,+12.9,069,0092,1688693030,50.751 57,0004,0006,1012.2,+12.6,070,0122,1688693330,50.844 74,0007,0010,1012.2,+12.6,070,0123,1688694230,50.842 72,0003,0005,1012.3,+12.7,069,0092,1688694530,50.835 74,0004,0006,1012.3,+12.1,070,0110,1688696930,50.963 74,0005,0007,1012.4,+12.0,071,0102,1688697830,50.94 72,0007,0010,1012.1,+11.5,072,0106,1688699030,50.922 72,0006,0008,1012.6,+11.5,072,0111,1688699330,50.915 72,0004,0006,1012.4,+11.7,071,0116,1688699930,50.904 72,0004,0006,1012.4,+11.5,072,0101,1688701431,51.044 74,0005,0007,1012.3,+11.5,072,0107,1688701731,51.043 74,0003,0005,1012.6,+11.5,071,0104,1688702031,51.045 74,0005,0007,1012.5,+11.5,071,0114,1688702331,51.037 72,0004,0006,1012.8,+11.9,070,0102,1688703531,51.019 72,0004,0006,1012.5,+11.7,071,0120,1688703831,51.06 72,0004,0006,1012.7,+11.9,070,0084,1688704131,51.161 72,0005,0007,1013.0,+12.0,070,0122,1688704431,51.162 72,0004,0006,1013.0,+12.3,069,0086,1688705631,51.134 72,0004,0006,1012.7,+13.1,068,0114,1688706531,51.15 72,0004,0006,1012.7,+13.3,067,0098,1688706831,51.148 70,0005,0007,1012.7,+14.4,064,0091,1688708031,51.259 72,0005,0007,1012.6,+14.7,064,0090,1688708331,51.269 66,0003,0005,1012.6,+15.0,063,0121,1688708631,51.26 64,0003,0005,1012.6,+15.3,062,0095,1688708931,51.24 61,0002,0003,1012.9,+15.6,061,0123,1688709231,51.241 64,0008,0011,1012.8,+15.7,061,0111,1688709531,51.236 66,0004,0006,1012.6,+16.5,059,0085,1688710131,51.232 64,0008,0011,1012.8,+16.9,058,0095,1688710431,51.226 66,0004,0006,1012.8,+17.0,058,0088,1688710731,51.209 64,0002,0003,1012.6,+18.1,056,0106,1688711031,51.268 61,0003,0005,1012.6,+18.6,055,0099,1688711631,51.349 61,0004,0006,1012.6,+18.6,054,0109,1688711931,51.359 64,0005,0007,1012.8,+19.1,053,0109,1688712231,51.368 64,0003,0005,1012.6,+20.0,052,0107,1688712831,51.335 61,0003,0005,1012.8,+20.0,052,0109,1688713131,51.339 61,0004,0006,1012.6,+20.8,048,0105,1688713431,51.335 64,0003,0005,1012.6,+21.1,048,0119,1688713731,51.346 64,0005,0007,1012.8,+21.7,044,0091,1688714031,51.329 61,0004,0006,1013.0,+22.0,040,0115,1688714331,51.334 70,0003,0005,1012.6,+22.2,039,0083,1688714631,51.382 72,0001,0002,1012.8,+23.1,036,0107,1688715531,51.45 72,0002,0003,1012.6,+23.8,037,0103,1688715831,51.442 74,0001,0002,1012.5,+24.4,034,0113,1688716731,51.422 74,0002,0003,1012.6,+24.5,034,0086,1688717031,51.442 74,0003,0005,1012.7,+24.8,034,0112,1688717331,51.437 72,0003,0005,1012.8,+26.0,031,0118,1688718531,51.566 72,0002,0003,1012.5,+27.0,030,0096,1688719731,51.532 72,0002,0003,1012.4,+27.2,029,0118,1688720331,51.556 70,0003,0005,1012.4,+27.7,028,0095,1688720931,51.523 74,0003,0005,1012.1,+28.9,027,0104,1688722131,51.659 72,0002,0003,1012.5,+29.4,022,0088,1688723031,51.641 72,0002,0003,1012.5,+29.3,022,0096,1688723331,51.638 72,0002,0003,1012.4,+28.9,021,0111,1688723631,51.63 72,0002,0003,1012.3,+29.2,021,0086,1688723931,51.639 72,0002,0003,1012.4,+29.5,020,0104,1688724531,51.637 72,0003,0005,1012.2,+29.8,021,0111,1688725131,51.627 72,0003,0005,1012.3,+29.9,020,0104,1688725431,51.682 72,0002,0003,1012.3,+29.5,020,0113,1688725731,51.764 72,0003,0005,1012.2,+30.0,020,0106,1688726331,51.815 72,0003,0005,1011.9,+30.5,020,0095,1688726931,51.75 74,0002,0003,1012.1,+31.0,020,0117,1688727231,51.742 72,0002,0003,1011.8,+30.8,019,0093,1688728131,51.735 72,0002,0003,1012.1,+31.3,018,0089,1688729031,51.779 72,0002,0003,1011.8,+31.4,018,0094,1688729331,51.876 72,0004,0006,1011.9,+31.1,016,0102,1688729631,51.871 72,0002,0003,1011.8,+31.9,016,0105,1688730831,51.856 70,0001,0002,1011.7,+31.8,015,0096,1688731131,51.856 72,0002,0003,1011.4,+31.7,013,0092,1688731731,51.827 72,0002,0003,1011.2,+32.8,016,0103,1688732631,51.878 57,0002,0003,1011.2,+32.2,014,0103,1688733231,51.988 61,0003,0005,1011.3,+31.9,015,0102,1688733531,51.971 72,0004,0006,1011.2,+32.0,016,0115,1688734431,51.949 74,0004,0006,1011.2,+31.6,016,0114,1688734731,51.952 72,0003,0005,1011.3,+32.1,014,0103,1688735331,51.946 72,0007,0010,1011.0,+32.6,015,0099,1688735631,51.934 72,0003,0005,1011.0,+32.2,016,0115,1688735931,51.941 70,0004,0006,1010.7,+32.2,015,0095,1688736532,52.105 72,0006,0008,1010.5,+32.8,015,0086,1688737432,52.077 74,0003,0005,1010.4,+33.0,017,0099,1688738932,52.059 72,0003,0005,1010.4,+32.6,015,0104,1688739532,52.061 74,0007,0010,1010.6,+32.8,016,0098,1688739832,52.104 72,0003,0005,1010.5,+32.8,014,0106,1688740732,52.191 70,0004,0006,1010.4,+33.1,017,0075,1688741032,52.195 72,0003,0005,1010.1,+32.9,016,0120,1688741332,52.182 72,0003,0005,1010.3,+33.2,017,0095,1688741932,52.184 72,0003,0005,1010.1,+33.1,015,0096,1688742232,52.193 72,0003,0005,1010.3,+32.7,015,0108,1688742532,52.185 72,0003,0005,1010.1,+33.0,015,0115,1688743132,52.175 74,0005,0007,1009.9,+32.9,016,0106,1688743432,52.226 70,0006,0008,1009.9,+32.6,015,0122,1688744032,52.322 70,0004,0006,1009.8,+33.3,015,0102,1688744632,52.309 72,0003,0005,1010.0,+33.7,015,0119,1688744932,52.312 70,0006,0008,1009.6,+33.2,016,0122,1688745532,52.304 74,0005,0007,1009.8,+34.8,013,0092,1688745832,52.311 70,0003,0005,1009.6,+34.3,014,0103,1688746132,52.309 70,0008,0011,1009.6,+34.4,015,0102,1688746732,52.296 70,0004,0006,1009.3,+34.2,013,0099,1688747032,52.339 72,0004,0006,1009.4,+33.3,013,0107,1688747932,52.435 72,0004,0006,1009.4,+33.9,014,0103,1688748232,52.42 72,0004,0006,1009.5,+33.9,013,0118,1688748532,52.417 72,0003,0005,1009.4,+33.6,013,0115,1688748832,52.423 70,0005,0007,1009.2,+33.3,014,0084,1688749132,52.418 72,0004,0006,1009.7,+32.4,015,0123,1688749432,52.415 70,0005,0007,1009.1,+32.9,014,0094,1688749732,52.398 70,0003,0005,1009.4,+32.3,015,0096,1688750032,52.394 70,0004,0006,1009.4,+32.3,017,0103,1688750332,52.386 70,0002,0003,1009.1,+30.9,019,0091,1688751232,52.526 74,0003,0005,1009.2,+30.7,019,0113,1688751532,52.523 70,0004,0006,1009.0,+30.5,019,0120,1688751832,52.531 70,0004,0006,1009.3,+29.3,021,0108,1688753632,52.504 72,0005,0007,1009.0,+29.2,021,0103,1688753932,52.516 70,0004,0006,1009.1,+28.8,022,0123,1688754232,52.555 72,0004,0006,1008.9,+27.1,027,0112,1688756332,52.606 74,0006,0008,1009.3,+25.1,035,0106,1688758132,52.741 72,0005,0007,1009.3,+24.4,036,0105,1688758732,52.733 70,0006,0008,1009.1,+24.0,037,0108,1688759332,52.715 72,0006,0008,1009.4,+23.4,038,0118,1688759932,52.704 70,0005,0007,1009.3,+22.9,041,0099,1688760532,52.698 70,0005,0007,1009.5,+22.6,041,0091,1688761132,52.686 70,0006,0008,1009.4,+22.3,042,0104,1688761732,52.825 70,0007,0010,1009.4,+21.9,043,0112,1688762332,52.818 72,0010,0013,1009.3,+21.9,044,0111,1688762632,52.811 70,0008,0011,1009.6,+21.6,044,0110,1688763232,52.785 72,0009,0012,1009.7,+21.2,046,0106,1688763532,52.785 59,0005,0007,1009.7,+21.3,045,0091,1688763832,52.792 72,0010,0013,1009.5,+21.1,046,0102,1688764132,52.783 72,0006,0008,1009.5,+20.8,046,0122,1688764432,52.77 74,0007,0010,1009.8,+21.0,046,0108,1688764732,52.779 70,0011,0015,1009.7,+20.6,046,0099,1688765032,52.821 70,0008,0011,1009.7,+20.8,046,0124,1688765332,52.939 70,0008,0011,1009.7,+20.8,047,0109,1688765632,52.92 70,0008,0011,1009.6,+20.5,046,0110,1688766832,52.896 72,0006,0008,1009.5,+20.5,047,0104,1688767732,52.888 72,0009,0012,1009.6,+20.5,048,0107,1688768332,52.871 70,0010,0013,1009.5,+20.3,049,0123,1688768632,52.922 72,0010,0013,1009.9,+20.3,048,0108,1688768933,53.007 72,0011,0015,1009.8,+19.9,050,0096,1688769233,53.001 70,0008,0011,1009.5,+19.8,051,0095,1688769533,53.011 70,0008,0011,1009.6,+19.7,050,0110,1688769833,53 70,0008,0011,1009.7,+19.8,050,0108,1688770133,53.001 70,0008,0011,1009.8,+19.5,052,0109,1688770432,52.986 72,0006,0008,1009.7,+19.2,053,0123,1688771032,52.983 66,0008,0011,1009.8,+19.2,053,0101,1688771632,52.978 70,0010,0013,1009.7,+19.1,053,0104,1688771932,52.969 61,0009,0012,1009.6,+18.7,051,0099,1688772533,53.107 66,0007,0010,1009.7,+18.8,051,0116,1688772833,53.097 72,0007,0010,1009.6,+18.6,051,0109,1688773133,53.107 70,0009,0012,1009.5,+18.4,053,0110,1688773733,53.092 72,0009,0012,1009.5,+18.1,055,0076,1688774633,53.076 72,0010,0013,1009.2,+18.1,056,0101,1688774933,53.071 72,0009,0012,1009.3,+18.1,056,0091,1688775533,53.06 72,0008,0011,1009.3,+18.1,056,0101,1688775833,53.125 72,0008,0011,1009.6,+18.0,056,0110,1688776433,53.207 74,0010,0013,1009.3,+17.7,057,0082,1688776733,53.198 74,0010,0013,1009.4,+17.8,056,0123,1688777033,53.19 72,0009,0012,1009.3,+17.8,056,0098,1688777333,53.192 72,0007,0010,1009.3,+17.7,056,0091,1688777933,53.181 72,0010,0013,1009.1,+17.6,058,0116,1688778233,53.181 74,0009,0012,1008.9,+17.4,058,0106,1688779133,53.15 72,0009,0012,1009.2,+17.3,058,0097,1688779433,53.21 72,0009,0012,1009.2,+17.2,059,0111,1688779733,53.304 76,0009,0012,1009.4,+17.1,058,0080,1688780333,53.3 72,0010,0013,1008.9,+16.9,059,0090,1688780633,53.298 74,0010,0013,1008.8,+16.9,059,0104,1688780933,53.287 74,0012,0016,1008.7,+16.9,059,0113,1688781233,53.298 72,0011,0015,1009.1,+16.8,060,0092,1688781533,53.281 72,0008,0011,1008.9,+16.6,060,0085,1688782133,53.275 76,0009,0012,1008.7,+16.7,060,0102,1688782433,53.274 72,0008,0011,1008.6,+16.5,061,0111,1688782733,53.27 72,0012,0016,1008.7,+16.5,061,0093,1688783033,53.322 74,0008,0011,1009.1,+16.3,062,0105,1688783333,53.411 74,0008,0011,1008.8,+16.5,060,0130,1688783633,53.408 74,0008,0011,1009.1,+16.3,060,0118,1688783933,53.399 74,0007,0010,1008.8,+16.3,061,0078,1688784233,53.397 72,0009,0012,1008.7,+16.1,060,0089,1688784533,53.385 74,0008,0011,1008.9,+16.2,060,0122,1688784833,53.375 72,0007,0010,1008.7,+16.1,062,0108,1688785433,53.386 72,0006,0008,1008.7,+16.1,061,0107,1688785733,53.375 74,0009,0012,1008.9,+16.1,060,0102,1688786033,53.366 72,0007,0010,1009.1,+16.1,060,0094,1688786333,53.364 72,0007,0010,1008.8,+15.8,062,0111,1688786633,53.409 74,0008,0011,1009.2,+16.1,061,0092,1688786933,53.507 72,0008,0011,1009.0,+16.0,060,0122,1688787233,53.491 72,0008,0011,1009.0,+15.8,061,0102,1688787533,53.495 74,0008,0011,1009.3,+16.2,060,0091,1688788133,53.486 74,0009,0012,1008.9,+16.1,060,0105,1688788433,53.475 74,0009,0012,1008.8,+16.2,061,0109,1688789033,53.472 72,0014,0018,1009.0,+16.2,062,0116,1688789333,53.462 72,0009,0012,1009.1,+16.3,062,0121,1688789633,53.455 74,0008,0011,1009.4,+16.4,061,0098,1688790233,53.5 72,0009,0012,1009.1,+16.5,062,0111,1688790533,53.59 72,0009,0012,1009.1,+16.7,062,0098,1688791133,53.583 72,0011,0015,1008.9,+16.6,062,0119,1688791433,53.584 72,0011,0015,1009.1,+16.8,062,0100,1688791733,53.578 72,0008,0011,1009.0,+17.1,061,0110,1688792033,53.579 72,0008,0011,1009.0,+17.2,060,0084,1688792333,53.562 72,0008,0011,1009.1,+17.7,058,0106,1688792633,53.575 74,0008,0011,1009.3,+17.9,059,0089,1688792933,53.567 72,0007,0010,1009.1,+18.2,058,0099,1688793233,53.557 76,0010,0013,1009.1,+18.3,058,0100,1688793533,53.558 72,0008,0011,1009.2,+18.3,058,0095,1688793833,53.602 76,0009,0012,1009.0,+18.5,058,0106,1688794133,53.697 57,0009,0012,1009.3,+18.6,058,0098,1688794433,53.688 70,0009,0012,1009.0,+19.1,057,0092,1688795033,53.698 72,0007,0010,1009.1,+19.0,058,0083,1688795333,53.685 72,0007,0010,1008.9,+19.1,058,0100,1688795633,53.678 70,0008,0011,1009.0,+19.8,054,0110,1688796233,53.667 72,0008,0011,1009.2,+20.3,053,0092,1688796533,53.665 74,0009,0012,1008.9,+21.3,050,0112,1688797133,53.638 72,0008,0011,1009.0,+22.0,050,0097,1688797433,53.69 72,0007,0010,1009.2,+22.1,049,0111,1688797733,53.789 72,0008,0011,1009.3,+22.9,046,0107,1688798333,53.779 72,0006,0008,1009.2,+22.8,046,0099,1688798633,53.77 72,0007,0010,1008.9,+23.7,041,0101,1688798933,53.77 72,0006,0008,1008.9,+24.2,038,0122,1688799233,53.762 72,0005,0007,1009.2,+24.3,039,0100,1688799533,53.765 72,0005,0007,1009.3,+24.4,037,0114,1688799833,53.751 72,0005,0007,1009.5,+24.9,034,0091,1688800433,53.753 70,0014,0018,1009.2,+24.7,036,0104,1688800733,53.74 70,0006,0008,1009.3,+24.7,035,0106,1688801033,53.781 74,0006,0008,1009.0,+24.5,035,0102,1688801333,53.88 74,0005,0007,1009.0,+25.0,035,0108,1688801633,53.877 72,0006,0008,1009.3,+25.9,032,0081,1688801933,53.882 72,0008,0011,1009.2,+26.0,033,0090,1688802233,53.861 72,0006,0008,1009.1,+26.7,032,0110,1688802533,53.864 70,0007,0010,1009.4,+27.0,032,0099,1688802833,53.866 72,0004,0006,1009.1,+27.2,031,0122,1688803133,53.871 70,0007,0010,1009.0,+27.7,030,0124,1688803433,53.86 70,0005,0007,1009.2,+28.8,030,0129,1688804333,53.845 70,0006,0008,1009.1,+29.0,029,0103,1688804633,53.892 70,0005,0007,1009.1,+29.1,029,0086,1688804934,54.004 70,0005,0007,1009.1,+29.7,028,0106,1688805533,53.98 70,0004,0006,1008.9,+30.5,028,0098,1688805833,53.975 70,0003,0005,1009.2,+30.4,026,0099,1688806133,53.98 70,0008,0011,1008.9,+31.0,027,0096,1688807033,53.965 72,0009,0012,1009.0,+31.1,027,0108,1688807933,53.958 66,0005,0007,1009.2,+31.5,026,0095,1688808234,54.001 70,0004,0006,1009.0,+32.6,026,0108,1688808834,54.098 70,0007,0010,1008.7,+33.0,025,0097,1688809134,54.1 70,0005,0007,1009.0,+32.6,025,0121,1688809434,54.096 70,0007,0010,1008.9,+33.7,025,0109,1688810034,54.088 70,0005,0007,1009.0,+33.2,025,0096,1688810334,54.089 70,0005,0007,1008.8,+33.9,024,0109,1688810634,54.078 70,0005,0007,1008.6,+33.7,024,0084,1688811234,54.087 72,0005,0007,1008.8,+34.4,024,0099,1688811534,54.076 66,0004,0006,1008.8,+34.0,023,0100,1688812134,54.228 70,0004,0006,1008.6,+35.0,023,0084,1688812434,54.223 66,0010,0013,1008.5,+34.9,023,0095,1688813634,54.208 72,0007,0010,1008.7,+34.9,023,0102,1688813934,54.215 72,0005,0007,1008.5,+35.2,023,0101,1688814234,54.209 70,0006,0008,1008.8,+35.4,023,0094,1688814534,54.202 72,0006,0008,1008.5,+34.9,022,0102,1688814834,54.209 70,0004,0006,1008.9,+35.5,022,0113,1688815434,54.252 70,0006,0008,1008.5,+35.7,021,0110,1688816034,54.343 70,0005,0007,1008.4,+35.7,021,0097,1688816634,54.332 70,0005,0007,1008.6,+36.0,021,0095,1688816934,54.325 70,0006,0008,1008.3,+36.7,020,0111,1688817534,54.322 72,0006,0008,1008.5,+37.0,021,0092,1688818134,54.328 70,0005,0007,1008.3,+37.1,021,0100,1688818434,54.321 70,0005,0007,1008.1,+36.2,020,0097,1688819034,54.378 70,0005,0007,1008.5,+36.5,021,0130,1688819334,54.452 74,0004,0006,1007.9,+37.1,021,0107,1688820234,54.453 72,0004,0006,1008.4,+36.8,021,0104,1688820534,54.459 66,0006,0008,1008.0,+37.1,021,0111,1688821734,54.462 66,0007,0010,1008.0,+37.1,020,0099,1688822334,54.447 61,0005,0007,1007.9,+36.9,020,0107,1688823534,54.583 66,0006,0008,1007.7,+36.5,021,0105,1688823834,54.586 66,0004,0006,1008.0,+36.6,021,0108,1688824134,54.567 66,0008,0011,1007.6,+36.4,021,0099,1688824434,54.576 66,0008,0011,1008.0,+36.4,021,0113,1688824734,54.583 66,0006,0008,1007.8,+36.4,022,0113,1688825334,54.564 66,0008,0011,1007.9,+36.3,022,0087,1688825634,54.559 70,0005,0007,1007.9,+36.6,021,0093,1688826234,54.606 70,0006,0008,1007.8,+36.6,021,0119,1688826534,54.709 70,0006,0008,1007.9,+36.1,022,0119,1688827134,54.691 72,0005,0007,1007.7,+35.2,023,0118,1688827434,54.684 74,0007,0010,1007.8,+36.0,022,0087,1688828334,54.679 70,0003,0005,1007.6,+35.4,023,0095,1688828634,54.68 70,0007,0010,1007.8,+34.8,024,0109,1688828934,54.673 70,0008,0011,1007.8,+34.5,024,0120,1688829234,54.677 70,0009,0012,1007.9,+34.0,026,0120,1688829534,54.663 74,0008,0011,1007.7,+33.9,026,0105,1688829834,54.703 70,0004,0006,1007.9,+33.7,026,0109,1688830134,54.812 72,0005,0007,1008.1,+34.4,026,0104,1688830434,54.805 72,0005,0007,1007.7,+34.1,026,0096,1688830734,54.805 70,0005,0007,1007.9,+34.0,025,0120,1688831034,54.802 70,0005,0007,1008.1,+34.1,026,0106,1688831334,54.805 70,0005,0007,1007.7,+33.8,026,0123,1688831934,54.793 70,0005,0007,1007.6,+33.6,027,0105,1688832234,54.788 70,0006,0008,1007.6,+33.8,026,0102,1688832534,54.794 72,0004,0006,1007.7,+35.6,024,0118,1688832834,54.786 70,0005,0007,1007.6,+34.5,025,0110,1688833134,54.777 66,0006,0008,1007.8,+34.2,026,0126,1688833434,54.83 61,0004,0006,1007.8,+33.7,026,0101,1688833734,54.927 70,0006,0008,1007.6,+33.2,028,0093,1688834034,54.94 70,0006,0008,1007.7,+33.0,028,0112,1688834334,54.927 70,0004,0006,1007.7,+33.0,027,0112,1688834634,54.919 66,0008,0011,1007.9,+32.8,027,0087,1688834934,54.916 70,0005,0007,1008.0,+32.4,029,0100,1688835234,54.92 70,0010,0013,1008.2,+31.5,030,0108,1688835534,54.915 72,0003,0005,1007.8,+29.0,035,0111,1688836134,54.89 70,0005,0007,1007.8,+29.4,039,0107,1688836434,54.881 49,0006,0008,1007.7,+29.9,041,0106,1688836734,54.894 70,0006,0008,1008.0,+29.7,040,0111,1688837034,54.956 70,0007,0010,1007.9,+29.0,039,0104,1688837335,55.04 72,0005,0007,1008.3,+29.0,042,0092,1688837635,55.045 70,0005,0007,1008.9,+28.4,041,0113,1688839434,54.997 70,0005,0007,1008.6,+28.1,041,0092,1688840034,54.99 70,0006,0008,1008.9,+27.9,042,0109,1688840635,55.036 70,0005,0007,1009.1,+27.7,044,0104,1688842135,55.1 72,0004,0006,1009.5,+26.8,047,0118,1688843335,55.096 74,0006,0008,1009.6,+26.4,047,0089,1688844235,55.123 70,0007,0010,1009.7,+25.7,050,0100,1688845135,55.202 72,0006,0008,1009.7,+25.5,050,0106,1688845435,55.198 52,0006,0008,1009.6,+25.1,051,0101,1688846035,55.202 72,0008,0011,1009.9,+25.1,052,0091,1688846635,55.186 70,0007,0010,1010.2,+24.4,054,0112,1688847835,55.226 72,0006,0008,1009.8,+23.9,058,0087,1688848735,55.29 70,0006,0008,1010.0,+23.5,059,0098,1688849635,55.287 72,0007,0010,1010.2,+23.2,060,0109,1688850535,55.276 72,0007,0010,1010.3,+22.9,061,0113,1688850835,55.273 70,0006,0008,1010.3,+23.0,059,0096,1688851735,55.397 72,0009,0012,1010.1,+23.0,058,0098,1688852635,55.39 70,0009,0012,1010.3,+22.6,060,0106,1688853235,55.371 72,0006,0008,1010.4,+21.9,062,0107,1688855035,55.405 72,0009,0012,1010.3,+22.2,061,0117,1688855335,55.495 72,0007,0010,1010.5,+21.8,062,0103,1688856235,55.479 72,0006,0008,1010.9,+21.1,063,0121,1688858635,55.51 72,0006,0008,1010.7,+21.1,062,0113,1688858935,55.59 72,0007,0010,1010.8,+20.9,063,0102,1688859535,55.593 72,0007,0010,1010.8,+20.7,064,0095,1688860135,55.574 72,0005,0007,1011.0,+20.5,064,0089,1688861035,55.562 72,0005,0007,1010.6,+20.1,066,0109,1688863735,55.663 70,0006,0008,1010.6,+20.1,066,0097,1688864035,55.666 66,0012,0016,1010.8,+20.0,067,0093,1688864335,55.665 66,0006,0008,1010.7,+20.0,066,0102,1688864635,55.66 70,0006,0008,1010.8,+20.0,066,0093,1688864935,55.66 72,0009,0012,1010.8,+20.0,065,0106,1688865235,55.651 72,0005,0007,1010.4,+19.8,066,0099,1688866135,55.798 72,0005,0007,1010.5,+19.5,067,0087,1688866735,55.767 72,0007,0010,1010.8,+19.3,067,0108,1688868235,55.752 72,0007,0010,1010.6,+19.1,068,0096,1688869435,55.799 72,0007,0010,1010.6,+19.0,068,0111,1688870035,55.881 70,0012,0016,1010.9,+19.0,068,0093,1688870335,55.871 72,0006,0008,1011.1,+19.0,068,0112,1688870935,55.865 70,0006,0008,1011.3,+18.8,069,0114,1688872435,55.845 72,0006,0008,1010.8,+18.9,069,0101,1688872735,55.826 72,0006,0008,1011.4,+18.8,069,0091,1688873335,55.968 70,0008,0011,1011.1,+18.7,070,0104,1688873935,55.961 70,0008,0011,1011.3,+18.8,069,0109,1688874235,55.971 72,0008,0011,1011.1,+18.7,070,0090,1688874535,55.951 72,0008,0011,1011.3,+18.8,069,0104,1688875135,55.952 72,0005,0007,1011.0,+18.7,070,0103,1688875435,55.948 74,0005,0007,1011.5,+18.9,070,0110,1688875735,55.937 70,0006,0008,1011.4,+19.0,070,0112,1688876335,55.928 74,0007,0010,1011.4,+19.2,069,0114,1688877236,56.055 70,0012,0016,1011.4,+19.6,068,0103,1688878136,56.063 72,0008,0011,1011.1,+20.5,066,0095,1688879636,56.036 70,0005,0007,1011.3,+21.4,063,0108,1688880836,56.172 70,0005,0007,1011.1,+22.9,059,0090,1688882036,56.151 70,0006,0008,1011.0,+24.1,053,0100,1688882936,56.138 72,0007,0010,1011.1,+24.7,051,0104,1688883236,56.133 70,0004,0006,1011.1,+24.8,051,0107,1688883536,56.132 70,0008,0011,1011.1,+25.2,050,0111,1688883836,56.185 70,0005,0007,1011.3,+26.5,047,0101,1688885336,56.254 70,0004,0006,1011.0,+27.1,044,0099,1688886236,56.25 52,0005,0007,1011.5,+27.6,043,0094,1688886836,56.233 66,0005,0007,1011.1,+28.3,043,0103,1688887736,56.373 64,0008,0011,1011.0,+29.0,042,0105,1688888336,56.36 61,0004,0006,1011.0,+29.5,042,0102,1688888636,56.361 72,0006,0008,1010.7,+29.5,041,0100,1688888936,56.355 74,0008,0011,1010.8,+29.8,042,0110,1688889236,56.352 70,0004,0006,1010.9,+30.4,040,0103,1688889836,56.34 72,0006,0008,1010.7,+30.7,040,0119,1688890136,56.347 72,0009,0012,1010.8,+31.4,039,0107,1688891036,56.385 72,0005,0007,1010.7,+31.8,038,0131,1688891336,56.475 72,0007,0010,1010.8,+31.8,038,0105,1688891636,56.476 66,0005,0007,1010.7,+32.8,037,0095,1688892536,56.473 70,0009,0012,1010.7,+33.0,037,0093,1688892836,56.461 66,0005,0007,1010.5,+33.0,037,0105,1688893136,56.46 64,0008,0011,1010.6,+33.7,036,0098,1688893436,56.468 70,0006,0008,1010.5,+33.7,035,0105,1688893736,56.454 66,0003,0005,1010.5,+34.4,035,0115,1688894036,56.457 70,0004,0006,1010.3,+35.3,033,0102,1688894936,56.607 66,0005,0007,1010.4,+35.8,026,0102,1688896136,56.596 66,0005,0007,1010.7,+35.6,026,0099,1688896436,56.592 61,0002,0003,1010.2,+35.2,025,0104,1688896736,56.588 66,0003,0005,1010.0,+36.0,025,0104,1688897036,56.585 64,0004,0006,1009.9,+37.0,024,0084,1688897636,56.585 70,0003,0005,1010.1,+37.4,024,0104,1688898236,56.636 66,0008,0011,1009.9,+37.9,023,0107,1688898536,56.73 49,0003,0005,1009.8,+37.8,022,0117,1688898836,56.744 66,0004,0006,1010.1,+38.1,023,0098,1688899136,56.741 70,0003,0005,1010.2,+38.2,022,0110,1688899436,56.725 66,0004,0006,1009.9,+38.7,022,0116,1688899736,56.728 66,0004,0006,1010.0,+38.1,022,0122,1688900036,56.732 70,0003,0005,1009.9,+38.2,022,0101,1688900336,56.731 70,0008,0011,1010.1,+38.5,022,0112,1688900636,56.722 70,0003,0005,1009.7,+38.3,023,0098,1688901236,56.724 66,0008,0011,1009.5,+38.0,023,0089,1688901836,56.774 64,0006,0008,1009.5,+38.0,023,0108,1688902736,56.857 70,0005,0007,1009.6,+38.0,023,0118,1688903036,56.865 66,0003,0005,1009.6,+38.4,022,0105,1688903336,56.87 66,0004,0006,1009.7,+38.6,022,0091,1688903636,56.845 66,0011,0015,1009.8,+38.6,023,0111,1688903936,56.862 66,0005,0007,1009.4,+38.5,022,0097,1688904236,56.851 66,0002,0003,1009.0,+36.0,025,0113,1688906036,56.999 66,0005,0007,1009.2,+36.1,025,0127,1688906336,56.986 49,0003,0005,1009.1,+36.6,024,0098,1688906637,57.002 66,0006,0008,1008.7,+36.3,024,0108,1688907536,56.989 70,0003,0005,1008.6,+35.4,024,0098,1688909037,57.014 70,0004,0006,1008.6,+35.2,024,0091,1688909337,57.112 66,0003,0005,1008.5,+35.6,024,0094,1688909637,57.111 66,0004,0006,1008.7,+35.9,024,0094,1688909937,57.117 66,0002,0003,1008.4,+36.1,024,0107,1688910237,57.108 66,0004,0006,1008.6,+36.0,024,0111,1688910837,57.1 49,0003,0005,1008.6,+35.9,024,0117,1688911137,57.128 70,0004,0006,1008.9,+35.6,025,0097,1688911437,57.097 70,0005,0007,1009.1,+33.7,028,0115,1688912637,57.129 70,0007,0010,1009.0,+33.3,029,0101,1688912937,57.231 72,0006,0008,1009.7,+31.3,035,0123,1688913537,57.228 72,0010,0013,1010.2,+30.3,038,0095,1688913837,57.209 74,0009,0012,1010.4,+28.7,047,0110,1688914137,57.191 72,0007,0010,1012.3,+26.2,059,0110,1688916237,57.221 72,0007,0010,1011.8,+25.4,065,0111,1688916537,57.299 72,0011,0015,1011.8,+25.1,067,0121,1688916837,57.299 70,0009,0012,1011.9,+24.7,068,0130,1688917137,57.3 72,0012,0016,1012.1,+24.3,071,0118,1688917737,57.295 70,0009,0012,1011.6,+24.3,072,0115,1688918037,57.293 70,0008,0011,1011.7,+24.3,072,0102,1688918337,57.271 70,0009,0012,1011.1,+24.6,071,0100,1688918637,57.278 66,0009,0012,1011.3,+24.5,072,0109,1688918937,57.264 70,0010,0013,1011.3,+24.5,072,0117,1688919237,57.262 66,0007,0010,1011.1,+24.5,072,0115,1688919537,57.258 66,0012,0016,1010.9,+24.5,071,0115,1688919837,57.325 66,0007,0010,1010.6,+24.7,071,0130,1688921037,57.407 70,0009,0012,1010.9,+25.1,070,0107,1688921937,57.384 72,0008,0011,1010.7,+25.0,069,0109,1688922237,57.373 70,0005,0007,1010.5,+25.2,068,0124,1688922537,57.384 66,0006,0008,1010.5,+25.3,069,0120,1688922837,57.371 70,0008,0011,1010.4,+25.5,066,0116,1688923137,57.366 70,0008,0011,1010.4,+25.3,068,0098,1688923437,57.419 66,0005,0007,1010.6,+24.3,071,0088,1688926437,57.457 70,0009,0012,1010.1,+24.6,070,0093,1688927337,57.603 70,0007,0010,1010.2,+24.7,071,0122,1688927637,57.606 72,0008,0011,1010.5,+24.3,072,0121,1688928237,57.592 72,0005,0007,1010.3,+24.3,072,0099,1688928537,57.57 70,0014,0018,1010.3,+23.9,073,0118,1688928837,57.653 70,0008,0011,1010.2,+23.9,073,0109,1688929137,57.585 70,0007,0010,1009.9,+24.0,072,0099,1688929437,57.559 72,0009,0012,1010.1,+23.8,073,0099,1688929737,57.562 70,0007,0010,1010.0,+23.5,074,0123,1688930037,57.552 72,0009,0012,1010.1,+23.4,073,0101,1688931537,57.681 70,0008,0011,1010.6,+23.5,073,0116,1688931837,57.671 70,0008,0011,1010.6,+23.2,074,0107,1688932437,57.675 72,0011,0015,1010.8,+22.9,074,0108,1688933037,57.658 70,0013,0017,1010.8,+22.8,074,0111,1688933637,57.65 66,0012,0016,1010.9,+22.7,075,0116,1688933937,57.657 64,0008,0011,1011.1,+22.6,075,0106,1688934237,57.709 70,0012,0016,1011.1,+22.6,075,0084,1688934537,57.793 70,0010,0013,1010.9,+22.5,076,0114,1688935737,57.774 66,0012,0016,1011.2,+22.4,075,0112,1688937237,57.747 66,0013,0017,1011.4,+22.4,075,0109,1688937537,57.738 70,0010,0013,1011.4,+22.3,076,0129,1688939037,57.892 72,0012,0016,1011.8,+22.2,076,0094,1688940537,57.844 72,0016,0022,1011.9,+22.1,076,0105,1688940837,57.836 70,0016,0022,1011.6,+22.0,076,0088,1688941137,57.841 72,0012,0016,1011.9,+22.0,076,0097,1688941437,57.894 72,0014,0018,1011.9,+21.9,077,0107,1688941737,57.976 72,0015,0021,1011.4,+21.7,077,0113,1688942337,57.963 70,0012,0016,1011.9,+21.7,077,0089,1688942937,57.957 66,0013,0017,1012.0,+21.7,078,0101,1688943237,57.956 70,0017,0023,1012.2,+21.6,078,0109,1688943837,57.94 72,0013,0017,1012.1,+21.6,077,0099,1688944137,57.933 72,0013,0017,1011.7,+21.8,077,0101,1688945938,58.068 70,0014,0018,1012.0,+21.6,077,0115,1688946238,58.052 72,0013,0017,1011.6,+21.6,077,0115,1688946838,58.049 66,0017,0023,1012.0,+21.5,078,0099,1688947738,58.047 66,0013,0017,1012.2,+21.4,078,0091,1688948038,58.034 72,0013,0017,1012.2,+21.4,079,0102,1688948338,58.025 70,0013,0017,1011.9,+21.4,079,0093,1688948638,58.072 70,0020,0027,1011.7,+21.4,078,0103,1688948938,58.162 70,0012,0016,1012.3,+21.4,079,0111,1688949238,58.167 70,0016,0022,1011.9,+21.4,079,0094,1688949538,58.169 72,0014,0018,1012.2,+21.3,079,0095,1688949838,58.154 72,0015,0021,1012.2,+21.4,078,0115,1688950138,58.146 72,0017,0023,1012.3,+21.4,079,0106,1688950438,58.137 70,0016,0022,1011.7,+21.4,078,0102,1688950738,58.138 70,0015,0021,1011.9,+21.5,078,0121,1688951038,58.137 61,0021,0028,1012.0,+21.6,078,0097,1688951938,58.108 70,0017,0023,1012.1,+21.6,078,0098,1688952238,58.173 72,0018,0024,1011.8,+21.6,078,0103,1688952538,58.267 70,0020,0027,1012.0,+21.6,078,0098,1688952838,58.257 70,0018,0024,1011.9,+21.5,079,0095,1688953138,58.243 66,0021,0028,1012.1,+21.5,078,0112,1688953438,58.234 70,0020,0027,1012.1,+21.6,079,0101,1688954338,58.221 70,0023,0031,1012.6,+21.4,079,0084,1688954638,58.218 72,0022,0029,1012.4,+21.5,078,0112,1688955538,58.195 72,0017,0023,1012.4,+21.4,077,0099,1688955838,58.248 72,0018,0024,1012.2,+21.3,077,0093,1688956738,58.338 70,0021,0028,1012.3,+21.3,077,0108,1688957338,58.338 72,0022,0029,1012.7,+21.2,078,0096,1688957938,58.325 72,0017,0023,1012.6,+21.0,078,0109,1688958838,58.307 72,0015,0021,1012.2,+20.8,077,0108,1688959438,58.35 72,0022,0029,1012.6,+20.6,077,0089,1688960338,58.441 70,0017,0023,1012.7,+20.5,076,0110,1688961238,58.426 64,0015,0021,1012.5,+20.4,077,0085,1688961538,58.418 64,0016,0022,1012.8,+20.5,076,0083,1688961838,58.425 66,0018,0024,1012.7,+20.5,076,0096,1688962138,58.413 64,0020,0027,1012.8,+20.4,076,0106,1688962738,58.402 76,0018,0024,1012.8,+20.5,076,0110,1688963038,58.451 74,0019,0026,1012.9,+20.4,076,0100,1688963638,58.548 76,0022,0029,1013.4,+20.1,076,0113,1688964838,58.519 74,0020,0027,1013.2,+20.0,076,0095,1688965138,58.521 76,0020,0027,1013.4,+20.1,075,0098,1688965438,58.525 72,0025,0034,1013.4,+20.1,075,0100,1688965738,58.513 72,0019,0026,1013.9,+19.9,075,0095,1688966938,58.639 74,0018,0024,1013.7,+19.8,073,0096,1688967538,58.636 74,0012,0016,1013.5,+19.8,071,0097,1688968138,58.621 59,0008,0011,1013.5,+20.1,070,0115,1688968438,58.615 70,0008,0011,1013.7,+20.2,070,0091,1688969038,58.61 70,0007,0010,1013.9,+20.3,070,0100,1688969338,58.598 70,0010,0013,1014.1,+20.1,070,0110,1688969638,58.592 70,0013,0017,1014.3,+20.1,070,0090,1688969938,58.584 72,0009,0012,1014.2,+20.1,070,0088,1688970238,58.641 52,0012,0016,1014.1,+20.1,070,0093,1688970538,58.736 70,0010,0013,1014.2,+20.2,070,0097,1688970838,58.726 54,0013,0017,1014.2,+20.4,070,0110,1688971438,58.719 72,0013,0017,1014.4,+20.6,070,0104,1688972638,58.7 74,0012,0016,1014.4,+20.8,068,0100,1688973838,58.713 72,0013,0017,1014.5,+21.2,067,0107,1688974738,58.818 72,0015,0021,1014.6,+21.4,067,0103,1688975038,58.811 72,0010,0013,1014.2,+21.9,066,0093,1688975338,58.8 72,0012,0016,1014.3,+22.9,063,0119,1688976238,58.795 72,0008,0011,1014.6,+22.8,061,0111,1688976538,58.789 72,0012,0016,1014.5,+23.4,060,0099,1688977138,58.786 54,0006,0008,1014.5,+23.9,059,0109,1688977438,58.838 72,0007,0010,1014.6,+23.1,060,0099,1688977738,58.917 70,0007,0010,1014.4,+23.8,058,0096,1688978038,58.912 72,0011,0015,1014.3,+23.0,058,0127,1688978338,58.9 70,0004,0006,1014.3,+24.6,052,0097,1688979538,58.89 70,0006,0008,1014.1,+25.0,052,0105,1688979838,58.884 64,0004,0006,1014.0,+25.8,051,0101,1688980138,58.877 64,0007,0010,1014.0,+25.3,051,0097,1688980438,58.867 66,0003,0005,1014.4,+24.5,050,0099,1688980738,58.884 64,0004,0006,1014.3,+25.7,048,0095,1688981038,58.928 64,0005,0007,1014.4,+24.9,050,0091,1688981339,59.021 72,0003,0005,1014.3,+26.3,046,0092,1688982239,59.008 70,0002,0003,1014.4,+27.5,044,0102,1688982538,58.998 70,0003,0005,1014.2,+27.5,043,0099,1688982838,58.985 61,0002,0003,1014.4,+25.9,045,0108,1688983138,58.996 72,0002,0003,1013.8,+26.9,042,0111,1688984639,59.025 72,0002,0003,1013.9,+28.7,037,0096,1688985539,59.119 70,0002,0003,1013.9,+28.7,036,0106,1688986439,59.094 70,0002,0003,1013.5,+28.6,036,0090,1688986739,59.094 70,0002,0003,1013.2,+29.6,035,0100,1688987939,59.088 70,0003,0005,1013.4,+30.0,035,0085,1688988239,59.147 72,0002,0003,1013.6,+30.1,034,0103,1688988539,59.237 61,0004,0006,1013.6,+29.8,033,0111,1688989439,59.22 61,0002,0003,1013.6,+29.8,033,0097,1688990039,59.227 64,0003,0005,1013.5,+30.2,033,0104,1688990339,59.208 61,0002,0003,1013.3,+29.8,033,0122,1688990639,59.2 61,0001,0002,1013.3,+31.1,032,0113,1688990939,59.199 64,0008,0011,1013.5,+28.9,034,0107,1688991239,59.195 59,0001,0002,1013.4,+28.3,035,0100,1688991539,59.201 61,0001,0002,1013.5,+29.3,035,0102,1688991839,59.237 61,0002,0003,1013.6,+28.9,036,0094,1688992139,59.339 64,0002,0003,1013.2,+29.4,034,0110,1688992439,59.334 61,0003,0005,1013.6,+29.3,035,0108,1688992739,59.324 61,0001,0002,1013.1,+30.1,033,0105,1688993639,59.314 64,0002,0003,1012.9,+29.4,033,0110,1688993939,59.304 64,0001,0002,1013.0,+30.0,032,0104,1688994239,59.296 61,0002,0003,1012.6,+31.5,031,0099,1688995139,59.292 64,0002,0003,1012.9,+30.6,030,0100,1688995439,59.347 64,0001,0002,1012.8,+30.0,030,0102,1688996039,59.436 61,0004,0006,1012.7,+30.0,031,0106,1688996339,59.426 61,0002,0003,1012.6,+30.3,030,0120,1688996639,59.431 61,0002,0003,1012.9,+30.5,030,0119,1688997239,59.428 61,0005,0007,1012.6,+30.8,030,0088,1688998139,59.406 61,0006,0008,1012.7,+30.8,030,0123,1688998439,59.4 59,0003,0005,1012.8,+30.3,029,0113,1688999039,59.442 64,0003,0005,1012.9,+30.3,029,0106,1688999339,59.534 74,0003,0005,1012.5,+29.3,031,0108,1689000539,59.513 72,0002,0003,1012.5,+29.9,030,0093,1689000839,59.504 72,0005,0007,1012.2,+29.0,031,0114,1689002039,59.503 64,0002,0003,1012.4,+29.8,031,0097,1689002339,59.495 61,0002,0003,1012.5,+30.0,029,0105,1689002639,59.552 61,0002,0003,1012.4,+31.0,030,0102,1689002939,59.638 61,0004,0006,1012.3,+30.8,029,0091,1689003239,59.647 61,0003,0005,1012.4,+31.1,028,0112,1689003539,59.642 61,0001,0002,1012.3,+31.1,028,0097,1689004139,59.631 61,0002,0003,1012.1,+32.5,027,0100,1689004439,59.628 61,0001,0002,1011.9,+31.8,026,0122,1689005639,59.606 61,0001,0002,1012.0,+31.5,028,0099,1689005939,59.608 64,0003,0005,1012.0,+30.5,029,0100,1689006539,59.75 61,0003,0005,1011.9,+31.9,028,0101,1689006839,59.753 61,0002,0003,1011.8,+30.8,029,0095,1689007139,59.744 61,0003,0005,1011.8,+30.3,029,0120,1689007439,59.746 61,0002,0003,1011.9,+29.6,030,0100,1689007739,59.744 61,0007,0010,1011.8,+29.1,033,0096,1689008039,59.741 61,0003,0005,1012.0,+29.8,031,0099,1689008339,59.733 61,0001,0002,1011.7,+29.4,031,0114,1689008939,59.719 61,0003,0005,1011.7,+28.9,031,0094,1689009539,59.713 61,0003,0005,1011.4,+28.8,032,0109,1689009839,59.761 64,0004,0006,1011.8,+28.2,033,0121,1689010139,59.858 64,0003,0005,1011.4,+28.0,035,0082,1689010439,59.857 64,0002,0003,1011.6,+27.4,035,0089,1689011639,59.836 61,0001,0002,1011.5,+27.1,036,0114,1689011939,59.83 64,0003,0005,1011.7,+27.0,034,0097,1689012539,59.814 64,0003,0005,1011.7,+26.6,036,0120,1689012839,59.811 64,0002,0003,1011.7,+26.8,036,0098,1689013139,59.797 61,0002,0003,1011.7,+26.6,036,0109,1689013439,59.867 61,0001,0002,1011.7,+26.4,037,0088,1689013739,59.962 61,0002,0003,1011.7,+26.1,037,0104,1689014039,59.945 64,0005,0007,1012.0,+25.9,037,0097,1689014639,59.936 64,0004,0006,1011.6,+25.8,039,0100,1689014939,59.925 61,0003,0005,1011.6,+25.3,042,0119,1689015839,59.933 61,0008,0011,1011.6,+24.9,042,0108,1689016439,59.903 64,0007,0010,1011.7,+24.4,043,0097,1689017039,59.949 61,0003,0005,1011.7,+23.9,044,0100,1689017940,0.037 61,0003,0005,1011.9,+23.7,046,0105,1689018240,0.04 61,0004,0006,1011.9,+23.5,046,0115,1689018540,0.028 61,0003,0005,1011.7,+23.3,046,0097,1689018840,0.033 61,0005,0007,1011.5,+23.0,047,0117,1689019740,0.014 64,0003,0005,1012.0,+22.7,049,0101,1689020040,0.008 66,0004,0006,1011.8,+22.7,049,0091,1689020340,0.018 64,0003,0005,1011.8,+22.4,050,0092,1689020640,0.053 61,0005,0007,1011.7,+22.2,051,0095,1689021240,0.141 61,0003,0005,1011.9,+22.0,053,0096,1689022140,0.117 64,0004,0006,1011.6,+21.7,054,0112,1689022740,0.116 64,0003,0005,1011.7,+21.7,054,0112,1689023040,0.108 59,0006,0008,1011.7,+21.5,055,0105,1689023340,0.107 64,0003,0005,1011.6,+21.4,054,0093,1689023640,0.101 64,0006,0008,1011.5,+21.2,056,0104,1689023940,0.09 64,0003,0005,1011.5,+21.0,056,0115,1689024240,0.146 64,0003,0005,1011.3,+20.8,057,0097,1689024840,0.22 64,0004,0006,1011.5,+20.6,057,0105,1689025140,0.227 64,0003,0005,1011.5,+20.6,057,0082,1689025740,0.212 64,0003,0005,1011.2,+20.4,058,0091,1689026040,0.209 64,0004,0006,1011.3,+20.1,059,0117,1689026340,0.2 64,0004,0006,1011.0,+20.0,059,0112,1689026640,0.197 64,0004,0006,1011.0,+20.0,059,0118,1689026940,0.188 64,0003,0005,1011.1,+20.0,059,0114,1689027240,0.188 64,0005,0007,1011.1,+19.7,060,0112,1689027840,0.237 57,0005,0007,1010.9,+19.7,060,0087,1689028140,0.322 64,0007,0010,1011.1,+19.4,062,0106,1689029040,0.313 64,0003,0005,1011.0,+19.1,062,0117,1689029340,0.305 64,0002,0003,1010.9,+19.3,062,0090,1689029640,0.302 64,0003,0005,1010.8,+19.3,061,0103,1689029940,0.291 64,0002,0003,1011.0,+19.2,062,0093,1689030240,0.292 64,0004,0006,1010.9,+19.0,061,0086,1689030540,0.283 59,0003,0005,1010.9,+19.0,061,0119,1689030840,0.28 64,0002,0003,1011.0,+19.0,061,0116,1689031140,0.28 64,0002,0003,1011.0,+19.1,061,0107,1689031440,0.337 64,0003,0005,1010.8,+18.8,062,0119,1689032340,0.411 64,0003,0005,1010.9,+18.6,063,0091,1689032640,0.408 64,0003,0005,1010.5,+18.7,063,0100,1689032940,0.402 64,0004,0006,1010.5,+18.6,063,0114,1689033240,0.406 64,0003,0005,1010.6,+18.4,064,0137,1689033540,0.39 64,0003,0005,1010.4,+18.3,064,0114,1689033840,0.394 61,0003,0005,1010.8,+18.2,064,0077,1689034440,0.385 64,0004,0006,1010.6,+18.4,064,0114,1689034740,0.39 64,0003,0005,1010.3,+18.2,064,0102,1689035340,0.522 61,0004,0006,1010.7,+17.8,066,0113,1689035940,0.509 66,0003,0005,1010.5,+17.7,066,0101,1689036540,0.503 64,0003,0005,1010.0,+17.9,065,0095,1689037140,0.488 70,0004,0006,1010.2,+17.8,065,0107,1689037440,0.487 64,0003,0005,1010.4,+17.6,066,0103,1689037740,0.487 64,0006,0008,1010.3,+17.6,066,0083,1689038040,0.475 64,0003,0005,1010.0,+17.7,066,0095,1689038340,0.476 64,0002,0003,1010.3,+17.6,066,0117,1689038640,0.534 64,0002,0003,1010.0,+17.4,066,0090,1689039240,0.622 64,0004,0006,1009.9,+17.4,066,0111,1689039540,0.614 61,0004,0006,1009.9,+17.4,066,0094,1689039840,0.612 59,0003,0005,1009.9,+17.2,067,0101,1689040140,0.606 64,0005,0007,1009.6,+17.2,067,0094,1689040440,0.585 64,0003,0005,1009.6,+17.0,067,0083,1689041340,0.586 64,0004,0006,1010.0,+17.2,067,0084,1689041640,0.58 61,0003,0005,1009.7,+17.1,067,0126,1689041940,0.563 70,0005,0007,1009.5,+17.1,067,0098,1689042240,0.617 64,0003,0005,1009.6,+17.2,067,0116,1689042540,0.705 64,0002,0003,1009.5,+17.2,066,0103,1689043140,0.684 64,0003,0005,1009.5,+16.9,068,0126,1689043440,0.694 59,0003,0005,1009.4,+17.1,066,0095,1689044040,0.686 64,0003,0005,1009.3,+17.1,066,0094,1689044340,0.676 59,0002,0003,1009.6,+17.2,066,0111,1689044640,0.678 64,0005,0007,1009.4,+17.2,066,0105,1689044940,0.657 66,0003,0005,1009.3,+17.1,066,0096,1689045540,0.653 64,0003,0005,1009.4,+17.2,065,0104,1689045840,0.718 64,0002,0003,1009.2,+17.3,065,0113,1689046140,0.806 64,0004,0006,1009.6,+17.2,066,0127,1689046740,0.791 64,0003,0005,1009.0,+17.0,067,0094,1689047340,0.781 64,0004,0006,1009.3,+17.1,066,0086,1689047640,0.783 64,0008,0011,1009.2,+17.1,067,0099,1689047940,0.776 61,0003,0005,1009.0,+17.0,067,0083,1689048240,0.775 59,0004,0006,1009.1,+17.0,067,0109,1689048540,0.766 64,0003,0005,1009.2,+17.1,067,0110,1689048840,0.752 61,0003,0005,1008.9,+17.2,067,0123,1689049140,0.754 64,0004,0006,1009.2,+17.1,067,0120,1689049440,0.813 64,0003,0005,1008.9,+17.2,067,0100,1689049740,0.907 61,0005,0007,1008.9,+17.3,067,0095,1689050040,0.897 64,0003,0005,1008.8,+18.4,065,0116,1689052140,0.866 64,0004,0006,1008.6,+18.5,064,0115,1689052440,0.859 61,0003,0005,1008.7,+19.1,061,0116,1689052740,0.867 64,0005,0007,1008.6,+19.3,060,0101,1689053040,0.912 64,0003,0005,1008.4,+20.0,059,0093,1689053940,0.99 61,0004,0006,1008.3,+20.6,057,0113,1689054540,0.982 59,0003,0005,1008.3,+21.0,056,0105,1689055140,0.971 64,0003,0005,1008.1,+21.6,055,0109,1689055440,0.978 61,0003,0005,1008.0,+21.9,054,0109,1689055740,0.969 61,0003,0005,1007.9,+22.1,051,0120,1689056040,0.959 64,0003,0005,1007.9,+22.8,050,0105,1689056641,1.014 66,0002,0003,1008.1,+23.4,049,0100,1689056941,1.102 66,0003,0005,1007.7,+23.7,047,0129,1689057841,1.084 64,0004,0006,1007.7,+24.4,047,0113,1689058441,1.076 61,0005,0007,1007.6,+24.6,045,0101,1689058741,1.069 64,0007,0010,1007.7,+24.8,046,0095,1689059041,1.066 61,0003,0005,1007.4,+25.0,045,0095,1689059341,1.051 61,0003,0005,1007.6,+25.2,044,0093,1689059641,1.054 64,0002,0003,1007.6,+25.5,043,0106,1689059941,1.048 66,0003,0005,1007.3,+25.9,043,0099,1689060241,1.089 59,0002,0003,1007.3,+26.1,042,0112,1689060541,1.193 64,0002,0003,1007.2,+26.3,042,0106,1689060841,1.187 61,0003,0005,1007.3,+26.7,041,0091,1689061141,1.181 59,0003,0005,1007.4,+26.9,040,0107,1689061441,1.184 61,0005,0007,1007.3,+26.9,040,0112,1689061741,1.181 66,0004,0006,1007.4,+27.6,039,0090,1689062341,1.212 61,0003,0005,1007.1,+27.9,038,0111,1689062941,1.179 66,0005,0007,1006.9,+28.6,038,0114,1689063541,1.149 70,0005,0007,1006.5,+29.3,034,0109,1689065041,1.269 66,0004,0006,1006.7,+29.1,036,0124,1689065341,1.269 70,0003,0005,1006.5,+29.8,035,0099,1689065641,1.282 66,0003,0005,1006.6,+30.2,033,0119,1689065941,1.262 70,0003,0005,1006.5,+30.9,032,0077,1689066841,1.264 70,0003,0005,1006.2,+30.9,031,0119,1689067141,1.245 66,0008,0011,1006.0,+30.7,031,0102,1689067441,1.3 61,0004,0006,1006.2,+30.6,031,0098,1689067741,1.382 61,0003,0005,1006.1,+31.5,028,0120,1689068041,1.389 61,0004,0006,1006.0,+31.7,030,0101,1689068341,1.398 66,0004,0006,1005.9,+32.0,030,0101,1689068641,1.405 61,0003,0005,1005.9,+32.7,028,0093,1689068941,1.384 61,0004,0006,1005.8,+32.6,029,0107,1689069541,1.382 61,0003,0005,1005.6,+32.5,028,0122,1689070141,1.365 61,0005,0007,1006.0,+32.6,028,0105,1689070441,1.375 59,0003,0005,1005.6,+32.9,028,0101,1689070741,1.369 61,0004,0006,1005.6,+33.2,027,0108,1689071041,1.408 64,0004,0006,1005.6,+33.6,027,0111,1689071341,1.513 61,0004,0006,1005.4,+33.0,027,0100,1689071641,1.514 70,0005,0007,1005.5,+33.2,027,0105,1689071941,1.519 70,0006,0008,1005.6,+33.2,028,0100,1689072241,1.51 70,0004,0006,1005.2,+33.0,026,0109,1689072541,1.498 66,0003,0005,1005.1,+33.9,024,0114,1689073141,1.487 70,0003,0005,1005.0,+34.4,024,0093,1689073441,1.499 54,0004,0006,1004.9,+34.1,024,0099,1689073741,1.499 66,0006,0008,1005.0,+34.1,023,0112,1689074341,1.48 72,0004,0006,1004.7,+34.2,022,0098,1689074941,1.649 66,0003,0005,1004.7,+34.7,022,0108,1689075541,1.621 70,0005,0007,1004.4,+35.2,022,0102,1689076141,1.633 66,0004,0006,1004.5,+35.4,021,0121,1689076741,1.627 70,0006,0008,1004.2,+35.6,021,0092,1689077041,1.611 66,0005,0007,1004.0,+35.2,020,0100,1689077641,1.617 70,0004,0006,1003.9,+36.0,020,0094,1689077941,1.593 70,0004,0006,1004.0,+36.0,021,0091,1689078241,1.67 70,0005,0007,1004.0,+35.3,021,0099,1689078541,1.756 64,0006,0008,1004.0,+35.3,021,0114,1689078841,1.762 66,0004,0006,1003.8,+35.7,021,0119,1689079441,1.745 66,0005,0007,1003.6,+35.0,021,0104,1689079741,1.771 66,0004,0006,1003.5,+35.3,021,0108,1689080041,1.763 70,0005,0007,1003.7,+34.8,021,0104,1689080341,1.733 70,0006,0008,1003.5,+35.4,022,0090,1689080641,1.737 52,0005,0007,1003.5,+35.4,020,0102,1689080941,1.738 70,0003,0005,1003.5,+35.4,020,0086,1689081241,1.74 72,0004,0006,1003.2,+36.0,021,0107,1689081541,1.727 70,0003,0005,1002.9,+35.5,021,0127,1689082741,1.872 72,0008,0011,1002.7,+35.2,021,0108,1689083341,1.903 70,0005,0007,1002.8,+35.8,021,0120,1689084241,1.862 66,0006,0008,1002.9,+35.5,021,0095,1689085441,1.911 61,0006,0008,1002.4,+35.8,020,0106,1689085742,2.006 70,0007,0010,1002.7,+35.7,021,0114,1689086041,1.999 70,0005,0007,1002.6,+35.6,021,0113,1689086342,2.028 61,0008,0011,1002.4,+35.8,021,0097,1689086642,2.008 59,0005,0007,1002.6,+35.7,020,0091,1689087242,2.151 54,0004,0006,1002.1,+36.3,021,0093,1689087542,2 70,0005,0007,1002.1,+35.8,021,0097,1689087841,1.978 70,0007,0010,1002.0,+36.6,021,0113,1689089042,2.036 70,0003,0005,1001.8,+36.1,020,0115,1689089342,2.121 72,0004,0006,1002.1,+36.3,021,0110,1689090242,2.111 72,0005,0007,1002.1,+35.1,022,0107,1689090542,2.107 70,0005,0007,1001.7,+34.1,024,0131,1689092042,2.118 72,0005,0007,1001.4,+34.3,025,0109,1689092642,2.143 66,0003,0005,1001.5,+34.1,025,0096,1689092942,2.228 61,0004,0006,1001.4,+34.0,024,0113,1689093242,2.226 72,0003,0005,1001.1,+33.1,026,0105,1689094142,2.222 72,0004,0006,1001.6,+32.6,028,0109,1689094442,2.215 72,0006,0008,1001.4,+30.6,040,0109,1689095642,2.198 72,0005,0007,1001.1,+30.1,039,0102,1689096542,2.346 72,0003,0005,1000.9,+30.0,038,0092,1689096842,2.322 72,0004,0006,1000.9,+29.8,039,0105,1689097142,2.334 66,0006,0008,1000.4,+29.3,046,0104,1689097742,2.32 72,0006,0008,1000.4,+29.6,043,0104,1689098042,2.312 72,0005,0007,1000.2,+29.6,045,0119,1689098342,2.338 70,0003,0005,1000.2,+29.2,049,0118,1689099842,2.365 54,0013,0017,1000.1,+29.2,049,0124,1689100142,2.451 00,0008,0011,0999.9,+29.0,047,0090,1689100442,2.437 66,0006,0008,0999.6,+28.8,046,0111,1689100742,2.437 70,0005,0007,0999.8,+28.6,046,0101,1689101042,2.418 61,0005,0007,0999.7,+28.5,047,0117,1689101342,2.43 72,0004,0006,0999.7,+28.2,048,0103,1689101642,2.415 70,0005,0007,0999.7,+28.2,048,0119,1689101942,2.417 66,0004,0006,0999.4,+28.0,049,0107,1689102542,2.42 70,0004,0006,1000.0,+27.9,048,0112,1689102842,2.392 70,0005,0007,1000.1,+27.7,048,0106,1689103442,2.451 70,0005,0007,0999.9,+27.4,050,0105,1689103742,2.539 54,0005,0007,0999.8,+27.5,049,0117,1689104042,2.528 70,0007,0010,0999.9,+26.8,056,0090,1689104342,2.536 70,0005,0007,1000.0,+26.6,051,0111,1689105242,2.504 72,0004,0006,1000.1,+26.4,052,0104,1689105542,2.532 64,0007,0010,0999.9,+26.0,054,0105,1689105842,2.493 70,0004,0006,0999.7,+25.9,052,0104,1689106142,2.528 72,0004,0006,1000.0,+25.8,054,0094,1689106442,2.498 72,0005,0007,1000.0,+25.6,054,0097,1689106742,2.488 70,0004,0006,0999.9,+25.4,055,0105,1689107042,2.561 57,0005,0007,0999.9,+25.5,054,0101,1689107342,2.772 70,0005,0007,1000.0,+25.2,056,0100,1689107642,2.687 72,0006,0008,0999.8,+25.1,057,0105,1689107942,2.625 72,0005,0007,1000.0,+25.3,055,0108,1689108242,2.625 72,0004,0006,0999.9,+25.5,051,0114,1689108842,2.615 70,0007,0010,1000.2,+25.4,052,0113,1689109142,2.618 70,0005,0007,1000.1,+25.4,051,0109,1689109442,2.6 59,0007,0010,1000.3,+25.1,053,0096,1689110042,2.59 70,0008,0011,1000.1,+25.2,052,0095,1689110342,2.604 66,0004,0006,0999.8,+24.9,055,0089,1689110642,2.643 72,0009,0012,1000.3,+25.2,051,0105,1689112442,2.697 72,0005,0007,1000.4,+25.2,051,0105,1689113042,2.696 66,0006,0008,1000.4,+25.3,050,0101,1689113342,2.697 72,0005,0007,1000.2,+25.2,050,0101,1689113642,2.692 70,0008,0011,1000.2,+25.3,050,0098,1689113942,2.677 72,0006,0008,1000.1,+25.2,050,0095,1689114242,2.741 76,0005,0007,1000.3,+24.7,054,0120,1689114542,2.814 74,0005,0007,1000.5,+24.6,054,0124,1689114842,2.817 74,0005,0007,1000.5,+24.5,054,0110,1689115142,2.807 61,0007,0010,1000.3,+24.4,053,0099,1689116042,2.806 72,0004,0006,1000.5,+24.4,054,0087,1689116342,2.794 74,0005,0007,1000.6,+24.5,053,0089,1689116642,2.79 72,0011,0015,1000.9,+24.3,054,0101,1689117542,2.772 72,0004,0006,1001.2,+24.0,055,0108,1689117842,2.831 74,0005,0007,1001.7,+23.5,058,0113,1689118442,2.915 72,0003,0005,1002.0,+23.0,059,0106,1689119642,2.893 74,0002,0003,1002.1,+22.3,060,0100,1689120542,2.868 72,0002,0003,1002.1,+22.1,059,0099,1689120842,2.867 72,0002,0003,1002.2,+22.0,060,0091,1689121142,2.866 74,0003,0005,1001.9,+21.8,061,0115,1689121442,2.922 76,0005,0007,1002.3,+21.9,061,0100,1689121742,2.998 74,0005,0007,1002.2,+21.9,061,0099,1689122042,2.996 74,0002,0003,1002.5,+21.5,063,0100,1689123242,2.974 74,0003,0005,1002.4,+21.2,062,0095,1689124142,2.953 72,0004,0006,1002.1,+21.0,062,0103,1689124742,2.95 74,0001,0002,1002.0,+21.1,062,0113,1689125343,3.097 74,0002,0003,1002.1,+21.1,062,0120,1689125643,3.086 74,0002,0003,1002.2,+21.1,063,0095,1689126543,3.07 74,0002,0003,1002.4,+20.8,065,0122,1689127743,3.065 74,0001,0002,1002.3,+20.8,065,0121,1689129243,3.18 74,0001,0002,1002.6,+20.7,065,0100,1689129543,3.17 72,0001,0002,1002.3,+20.7,066,0117,1689130143,3.171 72,0002,0003,1002.6,+20.5,066,0079,1689131043,3.154 74,0003,0005,1002.9,+20.4,068,0097,1689131343,3.153 72,0002,0003,1003.0,+20.4,069,0114,1689131643,3.158 72,0003,0005,1003.3,+20.2,067,0110,1689132243,3.19 74,0002,0003,1003.5,+20.3,066,0103,1689132843,3.282 76,0004,0006,1003.3,+20.2,065,0106,1689133143,3.29 74,0002,0003,1003.6,+20.2,064,0113,1689133443,3.267 72,0002,0003,1004.2,+19.7,062,0105,1689134643,3.246 72,0002,0003,1003.9,+19.4,065,0114,1689135243,3.234 74,0006,0008,1003.7,+18.6,071,0104,1689135543,3.224 74,0002,0003,1003.4,+18.8,068,0107,1689135843,3.288 74,0002,0003,1003.5,+18.7,069,0091,1689136443,3.378 74,0001,0002,1003.6,+19.2,070,0119,1689137643,3.347 66,0002,0003,1004.1,+19.2,067,0098,1689138243,3.34 64,0002,0003,1004.0,+19.4,067,0108,1689138543,3.336 72,0001,0002,1004.1,+19.5,066,0113,1689139443,3.386 72,0001,0002,1004.4,+19.3,068,0123,1689140043,3.477 70,0003,0005,1004.2,+19.5,064,0092,1689140643,3.459 70,0002,0003,1004.3,+19.6,063,0131,1689140943,3.451 72,0001,0002,1004.5,+20.0,061,0099,1689141543,3.447 72,0002,0003,1004.6,+19.7,062,0099,1689142443,3.434 72,0002,0003,1004.6,+19.7,062,0097,1689142743,3.43 64,0002,0003,1004.8,+19.8,060,0108,1689143343,3.583 70,0002,0003,1004.7,+19.8,060,0084,1689143643,3.563 70,0000,0001,1004.9,+20.0,060,0101,1689143943,3.563 72,0001,0002,1004.9,+20.4,059,0110,1689144543,3.554 66,0001,0002,1004.8,+20.7,057,0103,1689145143,3.555 66,0003,0005,1004.8,+21.1,056,0088,1689145443,3.531 74,0002,0003,1004.8,+21.3,055,0103,1689146043,3.517 72,0002,0003,1005.3,+21.0,055,0106,1689146343,3.52 72,0001,0002,1005.1,+21.2,055,0114,1689146643,3.575 66,0001,0002,1005.5,+20.8,057,0093,1689147543,3.644 70,0002,0003,1005.4,+20.7,058,0096,1689147843,3.642 70,0002,0003,1004.9,+21.0,056,0101,1689148143,3.636 66,0001,0002,1005.1,+20.8,057,0099,1689148743,3.629 72,0002,0003,1004.7,+20.9,056,0094,1689149043,3.615 72,0001,0002,1005.1,+21.0,055,0100,1689149343,3.613 72,0001,0002,1005.0,+21.2,055,0123,1689149643,3.622 70,0001,0002,1005.1,+21.5,054,0092,1689150243,3.657 72,0002,0003,1004.9,+22.0,052,0103,1689150843,3.736 66,0001,0002,1005.1,+21.8,053,0114,1689151743,3.725 72,0001,0002,1005.0,+21.6,052,0097,1689152043,3.716 70,0001,0002,1005.1,+22.0,050,0084,1689153243,3.694 64,0002,0003,1005.3,+22.2,050,0115,1689153543,3.705 70,0001,0002,1005.2,+22.2,050,0111,1689153843,3.752 66,0001,0002,1005.3,+22.2,049,0115,1689154143,3.845 72,0001,0002,1005.2,+23.1,044,0106,1689155043,3.831 74,0001,0002,1005.4,+23.1,043,0097,1689155343,3.838 72,0002,0003,1005.4,+23.6,042,0108,1689156543,3.813 72,0001,0002,1005.3,+23.6,042,0097,1689157443,3.849 74,0002,0003,1005.3,+23.7,042,0121,1689157743,3.932 72,0003,0005,1005.4,+24.0,042,0122,1689158043,3.932 70,0002,0003,1005.3,+24.4,040,0101,1689158343,3.936 72,0001,0002,1005.3,+25.2,039,0093,1689158643,3.925 72,0001,0002,1005.5,+24.9,038,0100,1689159543,3.912 72,0001,0002,1005.4,+25.9,036,0121,1689159843,3.912 72,0005,0007,1005.6,+24.6,037,0103,1689160443,3.903 61,0002,0003,1005.7,+24.5,037,0092,1689160743,3.917 70,0001,0002,1005.5,+24.8,037,0111,1689161043,3.972 66,0001,0002,1005.1,+24.9,038,0096,1689161344,4.046 70,0001,0002,1005.2,+25.4,033,0115,1689161644,4.046 70,0001,0002,1005.2,+26.6,034,0098,1689161944,4.034 66,0002,0003,1005.2,+26.7,033,0095,1689162244,4.042 66,0003,0005,1005.0,+26.9,031,0116,1689163144,4.023 70,0001,0002,1005.0,+26.5,031,0114,1689163444,4.017 66,0002,0003,1005.4,+27.9,029,0108,1689163744,4.017 72,0001,0002,1005.0,+27.7,029,0093,1689164344,4.01 66,0001,0002,1005.0,+27.2,028,0091,1689164644,4.07 66,0003,0005,1004.9,+27.4,029,0092,1689166144,4.132 64,0002,0003,1004.9,+27.2,029,0103,1689166744,4.152 66,0001,0002,1005.0,+27.7,029,0102,1689167044,4.119 66,0001,0002,1004.8,+28.5,028,0093,1689167344,4.113 70,0002,0003,1004.7,+28.1,027,0113,1689167644,4.116 66,0004,0006,1004.7,+27.6,028,0107,1689167944,4.111 70,0001,0002,1004.8,+27.0,028,0089,1689168544,4.25 66,0002,0003,1004.7,+27.3,030,0095,1689168844,4.248 64,0001,0002,1004.8,+27.7,029,0097,1689169144,4.248 70,0003,0005,1004.8,+27.4,029,0103,1689169744,4.243 70,0001,0002,1004.7,+27.4,029,0099,1689170344,4.217 70,0001,0002,1005.0,+28.0,028,0105,1689170644,4.217 72,0006,0008,1004.8,+28.1,028,0085,1689171244,4.205 70,0002,0003,1004.7,+27.2,028,0117,1689171844,4.272 66,0002,0003,1004.9,+28.7,027,0092,1689173044,4.342 70,0003,0005,1005.1,+26.9,028,0095,1689173644,4.336 64,0002,0003,1005.0,+27.4,028,0103,1689173944,4.325 72,0001,0002,1004.8,+27.4,028,0111,1689174244,4.325 70,0001,0002,1004.8,+27.6,028,0116,1689175144,4.316 70,0003,0005,1005.0,+28.4,027,0100,1689175444,4.359 66,0002,0003,1004.7,+28.1,027,0115,1689176044,4.448 70,0001,0002,1004.8,+28.0,027,0110,1689176644,4.455 70,0001,0002,1004.6,+28.1,028,0103,1689177244,4.438 70,0002,0003,1004.9,+27.3,028,0104,1689177544,4.435 72,0001,0002,1005.0,+26.6,028,0108,1689177844,4.429 54,0002,0003,1005.1,+26.8,029,0096,1689178144,4.429 66,0002,0003,1005.0,+26.2,030,0107,1689178444,4.423 70,0001,0002,1004.8,+27.0,029,0095,1689178744,4.416 70,0002,0003,1004.9,+27.5,028,0086,1689179044,4.467 72,0001,0002,1004.9,+27.4,027,0109,1689179344,4.549 72,0002,0003,1005.2,+27.5,027,0104,1689179944,4.553 70,0005,0007,1005.3,+25.5,030,0128,1689182044,4.501 66,0001,0002,1005.3,+25.0,031,0101,1689182644,4.583 74,0002,0003,1005.3,+24.5,031,0098,1689183844,4.631 72,0002,0003,1005.4,+24.2,032,0089,1689184144,4.619 72,0001,0002,1005.4,+24.1,033,0118,1689185044,4.621 70,0001,0002,1005.4,+23.6,034,0103,1689186544,4.732 70,0001,0002,1005.3,+23.6,033,0103,1689187144,4.742 72,0002,0003,1005.8,+23.5,032,0112,1689187444,4.758 70,0003,0005,1005.8,+23.2,034,0113,1689187744,4.728 70,0001,0002,1005.6,+23.3,032,0093,1689188044,4.718 70,0001,0002,1005.5,+23.2,032,0079,1689188344,4.723 70,0002,0003,1005.5,+23.0,033,0096,1689188644,4.705 70,0002,0003,1005.9,+22.8,036,0099,1689189244,4.713 70,0002,0003,1005.7,+22.7,037,0096,1689189544,4.707 72,0001,0002,1006.1,+22.2,039,0094,1689190744,4.834 72,0004,0006,1006.1,+22.0,039,0101,1689191344,4.828 72,0002,0003,1006.1,+21.9,039,0112,1689191644,4.833 72,0002,0003,1006.2,+21.8,039,0106,1689192244,4.824 66,0004,0006,1006.5,+21.7,039,0105,1689192544,4.801 72,0002,0003,1006.2,+21.7,039,0105,1689192844,4.811 72,0002,0003,1006.3,+21.6,039,0114,1689193744,4.941 70,0002,0003,1006.5,+21.6,039,0090,1689194044,4.939 72,0002,0003,1006.3,+21.6,039,0121,1689194644,4.932 72,0002,0003,1006.4,+21.3,040,0119,1689195544,4.907 72,0002,0003,1006.7,+21.3,040,0110,1689195844,4.91 72,0003,0005,1006.9,+21.1,040,0087,1689196144,4.901 70,0002,0003,1006.9,+20.9,041,0096,1689196744,4.864 70,0002,0003,1006.8,+20.7,042,0105,1689197044,4.929 72,0002,0003,1007.2,+20.5,042,0119,1689197345,5.018 66,0003,0005,1007.1,+20.4,042,0108,1689197645,5.02 70,0002,0003,1007.3,+20.2,043,0098,1689198244,4.991 70,0002,0003,1007.4,+20.0,044,0116,1689198545,5.002 70,0002,0003,1007.5,+19.9,044,0099,1689198844,4.985 72,0001,0002,1007.4,+19.8,044,0099,1689199144,4.983 72,0003,0005,1007.5,+19.6,043,0088,1689199444,4.98 72,0002,0003,1007.5,+19.6,043,0120,1689199744,4.975 66,0002,0003,1007.8,+19.4,043,0106,1689200044,4.959 72,0005,0007,1007.7,+19.3,043,0096,1689200645,5.008 72,0002,0003,1007.4,+19.2,043,0111,1689200945,5.103 72,0006,0008,1008.1,+19.1,043,0094,1689201245,5.106 72,0003,0005,1007.9,+18.9,044,0104,1689201545,5.105 70,0002,0003,1007.8,+18.7,045,0107,1689201845,5.093 72,0003,0005,1007.9,+18.5,045,0103,1689202145,5.079 70,0004,0006,1008.3,+18.5,045,0096,1689202445,5.068 70,0002,0003,1008.1,+18.3,046,0097,1689202745,5.084 72,0002,0003,1008.4,+18.2,046,0095,1689203345,5.068 70,0002,0003,1008.1,+18.1,046,0103,1689203645,5.052 72,0002,0003,1008.2,+18.0,046,0093,1689203945,5.057 70,0002,0003,1008.3,+17.8,047,0101,1689204245,5.104 66,0003,0005,1008.3,+17.7,047,0090,1689204545,5.204 70,0001,0002,1008.4,+17.6,048,0103,1689204845,5.199 72,0002,0003,1008.4,+17.7,048,0103,1689205145,5.192 72,0001,0002,1008.3,+17.3,049,0112,1689206045,5.17 72,0004,0006,1008.4,+17.2,049,0096,1689206345,5.17 72,0002,0003,1008.3,+16.9,050,0113,1689206645,5.159 72,0002,0003,1008.8,+16.9,050,0108,1689206945,5.153 72,0001,0002,1008.5,+16.8,051,0097,1689207245,5.148 72,0002,0003,1008.9,+16.6,052,0102,1689207845,5.19 70,0003,0005,1008.6,+16.5,052,0111,1689208445,5.286 72,0003,0005,1008.5,+16.4,052,0105,1689208745,5.292 72,0003,0005,1008.7,+16.5,052,0112,1689209045,5.281 72,0004,0006,1008.5,+16.4,053,0097,1689209645,5.265 70,0001,0002,1008.3,+16.4,052,0118,1689209945,5.27 72,0002,0003,1008.5,+16.4,052,0103,1689210245,5.265 70,0002,0003,1008.5,+16.5,052,0105,1689210545,5.263 70,0001,0002,1008.2,+16.3,052,0095,1689210845,5.266 70,0002,0003,1008.4,+16.3,053,0091,1689211145,5.248 72,0001,0002,1008.4,+16.2,053,0093,1689211445,5.306 72,0001,0002,1008.4,+16.2,053,0107,1689211745,5.39 70,0004,0006,1008.3,+16.1,054,0106,1689212045,5.382 72,0002,0003,1008.4,+15.9,054,0109,1689212345,5.384 72,0001,0002,1008.3,+16.0,053,0091,1689212645,5.378 72,0002,0003,1008.5,+16.1,053,0114,1689213245,5.362 72,0002,0003,1008.3,+16.2,053,0085,1689213545,5.37 74,0003,0005,1008.4,+16.1,053,0095,1689213845,5.363 74,0002,0003,1008.5,+16.2,053,0087,1689214145,5.364 70,0002,0003,1008.5,+16.1,053,0100,1689214445,5.351 70,0004,0006,1008.6,+16.2,053,0088,1689214745,5.357 66,0006,0008,1008.4,+16.1,053,0091,1689215045,5.392 72,0002,0003,1008.3,+16.0,053,0088,1689215345,5.477 72,0003,0005,1008.3,+15.9,054,0109,1689215645,5.486 72,0003,0005,1008.8,+15.9,054,0086,1689215945,5.486 72,0004,0006,1008.7,+15.8,054,0096,1689216245,5.469 72,0003,0005,1008.6,+15.6,055,0107,1689216545,5.467 72,0002,0003,1008.4,+15.5,055,0114,1689216845,5.461 70,0002,0003,1008.3,+15.5,055,0103,1689217145,5.458 72,0003,0005,1008.5,+15.5,055,0112,1689217445,5.451 72,0002,0003,1008.5,+15.4,055,0104,1689217745,5.448 70,0001,0002,1008.7,+15.5,055,0108,1689218045,5.442 72,0005,0007,1008.8,+15.5,055,0080,1689218345,5.426 70,0002,0003,1008.6,+15.6,055,0085,1689218645,5.486 72,0003,0005,1008.6,+15.6,054,0097,1689218945,5.588 74,0002,0003,1008.7,+15.6,054,0093,1689219245,5.582 70,0002,0003,1008.8,+15.5,055,0090,1689219545,5.572 72,0001,0002,1009.0,+15.6,055,0087,1689219845,5.566 72,0004,0006,1009.1,+15.6,055,0100,1689220145,5.582 70,0004,0006,1008.8,+15.5,056,0107,1689220445,5.561 70,0001,0002,1008.8,+15.5,056,0102,1689221645,5.541 70,0002,0003,1009.1,+15.6,056,0120,1689221945,5.545 70,0001,0002,1008.9,+15.5,057,0119,1689222545,5.673 72,0003,0005,1009.2,+15.4,057,0118,1689222845,5.677 72,0002,0003,1009.1,+15.6,058,0100,1689223745,5.661 76,0002,0003,1009.3,+15.8,058,0086,1689224045,5.655 70,0004,0006,1008.9,+15.9,057,0110,1689224345,5.658 74,0002,0003,1009.1,+16.1,057,0092,1689224645,5.656 70,0004,0006,1009.4,+16.2,057,0105,1689224945,5.646 72,0005,0007,1009.4,+16.4,056,0092,1689225245,5.646 72,0003,0005,1009.2,+16.6,056,0087,1689225545,5.637 72,0003,0005,1009.2,+16.8,056,0085,1689225845,5.702 72,0003,0005,1009.5,+16.9,055,0106,1689226145,5.779 72,0001,0002,1009.4,+16.9,056,0122,1689226445,5.78 72,0003,0005,1009.3,+16.9,056,0097,1689226745,5.79 66,0006,0008,1009.3,+17.2,055,0098,1689227045,5.769 70,0002,0003,1009.3,+17.1,056,0102,1689227345,5.76 72,0003,0005,1009.5,+17.3,055,0108,1689227645,5.763 72,0003,0005,1009.3,+17.5,055,0102,1689227945,5.756 72,0003,0005,1009.5,+17.7,054,0096,1689228245,5.753 70,0002,0003,1009.7,+17.8,054,0104,1689228545,5.732 70,0003,0005,1009.2,+18.3,053,0106,1689228845,5.749 70,0002,0003,1009.3,+19.0,051,0101,1689229145,5.74 70,0002,0003,1009.7,+19.5,050,0104,1689229445,5.786 72,0003,0005,1009.8,+19.2,050,0092,1689229745,5.896 70,0003,0005,1009.6,+19.8,049,0104,1689230045,5.877 70,0003,0005,1009.8,+19.6,049,0106,1689230345,5.87 70,0003,0005,1009.7,+19.4,049,0097,1689230645,5.876 72,0004,0006,1009.9,+19.6,049,0115,1689230945,5.871 70,0002,0003,1009.8,+19.9,048,0110,1689231845,5.852 70,0003,0005,1010.1,+20.2,048,0093,1689232145,5.845 72,0004,0006,1010.1,+21.2,046,0090,1689232745,5.839 70,0002,0003,1010.0,+20.9,046,0095,1689233045,5.902 70,0003,0005,1009.9,+21.0,046,0111,1689233945,5.965 72,0002,0003,1010.1,+21.5,045,0103,1689234545,5.955 66,0002,0003,1009.7,+22.7,042,0098,1689236345,5.928 70,0003,0005,1010.0,+22.5,043,0097,1689236645,5.982 70,0002,0003,1009.7,+22.9,040,0117,1689237546,6.051 70,0001,0002,1009.5,+23.8,038,0110,1689238746,6.047 70,0002,0003,1009.3,+24.4,036,0109,1689239046,6.051 72,0001,0002,1009.7,+23.5,038,0101,1689239946,6.023 70,0003,0005,1009.5,+22.9,039,0119,1689240246,6.08 66,0002,0003,1009.5,+23.1,039,0118,1689240846,6.173 72,0003,0005,1009.5,+23.2,039,0095,1689241146,6.157 66,0003,0005,1009.5,+22.9,039,0101,1689241746,6.156 72,0002,0003,1009.7,+23.2,040,0106,1689242046,6.15 70,0002,0003,1009.8,+23.8,039,0118,1689242346,6.144 66,0002,0003,1010.0,+23.5,034,0130,1689251046,6.407 61,0003,0005,1010.4,+23.4,037,0087,1689251346,6.402 70,0002,0003,1010.0,+25.9,030,0090,1689261547,7.02 66,0004,0006,1010.1,+26.0,030,0086,1689261846,6.955 64,0001,0002,1010.0,+25.9,030,0114,1689262146,6.802 72,0006,0008,1009.8,+25.8,030,0102,1689262446,6.651 72,0002,0003,1009.8,+23.7,036,0112,1689266046,6.527 72,0002,0003,1009.8,+23.5,037,0100,1689266346,6.522 74,0003,0005,1009.8,+23.5,039,0115,1689266646,6.508 74,0002,0003,1010.0,+23.3,041,0100,1689267246,6.503 74,0003,0005,1010.2,+22.6,043,0089,1689267846,6.481 72,0003,0005,1010.4,+22.5,043,0103,1689268146,6.475 72,0003,0005,1010.1,+22.5,043,0080,1689268446,6.463 72,0003,0005,1010.0,+22.2,044,0089,1689268746,6.464 70,0002,0003,1010.3,+22.2,043,0089,1689269346,6.675 74,0004,0006,1010.4,+22.3,044,0110,1689269646,6.804 74,0006,0008,1010.5,+22.1,044,0102,1689269946,6.936 72,0002,0003,1010.6,+22.1,044,0113,1689270246,6.92 61,0004,0006,1010.4,+21.9,045,0097,1689270846,6.916 74,0003,0005,1010.3,+22.0,044,0093,1689271146,6.905 72,0005,0007,1010.7,+21.7,045,0100,1689271446,6.913 74,0004,0006,1010.5,+21.9,044,0111,1689271747,7.011 74,0001,0002,1010.4,+21.8,044,0116,1689272346,6.905 72,0002,0003,1010.7,+21.4,045,0107,1689272646,6.971 61,0002,0003,1010.5,+21.2,046,0104,1689272947,7.026 61,0002,0003,1010.5,+21.4,045,0112,1689273247,7.021 72,0003,0005,1010.9,+21.3,046,0097,1689273547,7.007 72,0004,0006,1010.8,+21.0,046,0107,1689274147,7.009 72,0002,0003,1011.0,+20.8,047,0106,1689274447,7.001 72,0004,0006,1011.0,+20.9,047,0110,1689274747,7.005 72,0003,0005,1011.0,+20.8,047,0105,1689275046,6.996 66,0003,0005,1010.8,+20.7,048,0105,1689275646,6.973 70,0003,0005,1011.2,+20.5,048,0110,1689275946,6.995 74,0004,0006,1010.8,+20.4,048,0089,1689276247,7.023 76,0002,0003,1011.1,+20.5,048,0110,1689276547,7.113 74,0005,0007,1011.2,+20.5,048,0121,1689276847,7.111 74,0003,0005,1011.3,+20.2,049,0114,1689277147,7.112 70,0003,0005,1011.4,+20.2,049,0120,1689277447,7.172 66,0003,0005,1011.0,+20.1,049,0087,1689277747,7.13 66,0002,0003,1011.1,+20.1,049,0083,1689278047,7.117 70,0006,0008,1011.1,+20.0,049,0107,1689278347,7.108 64,0005,0007,1011.3,+19.9,051,0106,1689278647,7.096 66,0002,0003,1010.9,+19.8,051,0119,1689278947,7.096 70,0003,0005,1011.1,+19.3,053,0097,1689279547,7.077 70,0003,0005,1011.1,+19.3,053,0094,1689279847,7.153 66,0003,0005,1011.2,+19.1,053,0121,1689280147,7.231 66,0002,0003,1011.2,+18.9,054,0095,1689280447,7.219 66,0003,0005,1011.3,+18.6,055,0106,1689281047,7.207 64,0003,0005,1011.3,+18.4,056,0100,1689281347,7.204 66,0002,0003,1011.4,+18.4,056,0105,1689281647,7.204 64,0003,0005,1011.5,+18.1,056,0086,1689281947,7.203 70,0003,0005,1011.2,+18.0,057,0095,1689282247,7.18 66,0003,0005,1011.4,+17.9,057,0098,1689282547,7.186 64,0005,0007,1011.5,+17.8,058,0104,1689282847,7.172 61,0003,0005,1011.4,+17.6,058,0124,1689283147,7.166 64,0006,0008,1011.5,+17.5,059,0103,1689283447,7.22 59,0003,0005,1011.4,+17.3,059,0104,1689283747,7.321 70,0002,0003,1011.5,+17.6,058,0101,1689284047,7.309 66,0002,0003,1011.4,+17.3,059,0105,1689284347,7.318 64,0003,0005,1011.5,+17.1,061,0080,1689284647,7.296 59,0003,0005,1011.5,+17.1,061,0126,1689284947,7.318 59,0003,0005,1011.4,+17.1,061,0120,1689285247,7.289 64,0003,0005,1011.7,+16.7,062,0118,1689285547,7.303 64,0003,0005,1011.7,+16.8,061,0080,1689285847,7.286 64,0002,0003,1011.6,+16.7,061,0098,1689286447,7.261 42,0003,0005,1011.5,+16.6,062,0109,1689286747,7.28 64,0005,0007,1011.5,+16.6,061,0102,1689287047,7.324 64,0004,0006,1011.9,+16.5,062,0108,1689287347,7.488 70,0004,0006,1011.5,+16.6,062,0083,1689287647,7.406 64,0004,0006,1011.4,+16.3,063,0092,1689287947,7.403 64,0003,0005,1011.7,+16.2,063,0112,1689288247,7.391 66,0003,0005,1011.5,+16.3,063,0110,1689288547,7.385 70,0003,0005,1011.6,+16.1,064,0117,1689289147,7.387 70,0003,0005,1011.3,+16.1,064,0112,1689289447,7.377 72,0003,0005,1011.2,+15.9,065,0095,1689290047,7.375 70,0006,0008,1011.2,+16.1,064,0101,1689290347,7.364 70,0008,0011,1011.1,+16.1,064,0098,1689290647,7.433 70,0003,0005,1011.2,+16.2,064,0114,1689290947,7.515 64,0003,0005,1011.0,+16.2,064,0098,1689291247,7.509 66,0007,0010,1011.2,+16.2,064,0091,1689291547,7.512 70,0003,0005,1011.1,+16.1,064,0106,1689291847,7.519 66,0004,0006,1011.3,+16.3,064,0092,1689292147,7.476 70,0003,0005,1010.9,+16.2,063,0103,1689292447,7.482 66,0003,0005,1010.9,+16.1,064,0093,1689292747,7.474 70,0003,0005,1011.2,+16.3,064,0111,1689293347,7.482 70,0003,0005,1010.8,+16.4,063,0104,1689293647,7.456 70,0002,0003,1010.9,+16.3,063,0130,1689293947,7.469 70,0003,0005,1010.6,+16.3,063,0109,1689294247,7.514 66,0002,0003,1010.7,+16.3,064,0113,1689294847,7.609 70,0003,0005,1011.0,+16.4,063,0119,1689295147,7.6 64,0007,0010,1011.1,+16.4,063,0103,1689295447,7.596 66,0002,0003,1010.7,+16.3,063,0126,1689296047,7.599 66,0002,0003,1010.8,+16.5,062,0102,1689296347,7.584 64,0003,0005,1010.7,+16.5,062,0101,1689296647,7.567 78,0003,0005,1010.9,+16.4,063,0103,1689297247,7.561 78,0003,0005,1010.9,+16.4,063,0116,1689297547,7.558 80,0004,0006,1010.8,+16.2,063,0107,1689297847,7.615 78,0004,0006,1010.9,+15.9,064,0100,1689298447,7.703 78,0004,0006,1010.5,+16.0,064,0103,1689298747,7.693 78,0004,0006,1010.8,+15.7,065,0094,1689299347,7.687 80,0002,0003,1010.9,+15.8,064,0101,1689299647,7.681 78,0002,0003,1010.7,+15.8,063,0109,1689300247,7.679 78,0003,0005,1010.8,+15.9,063,0108,1689300547,7.663 80,0003,0005,1010.8,+15.7,064,0104,1689300847,7.655 78,0003,0005,1010.6,+15.6,064,0101,1689301747,7.803 78,0004,0006,1010.7,+15.6,064,0120,1689302047,7.79 78,0004,0006,1010.6,+15.5,064,0099,1689302347,7.786 80,0002,0003,1010.7,+15.4,064,0110,1689302947,7.785 78,0002,0003,1010.6,+15.2,064,0099,1689303247,7.784 78,0004,0006,1010.8,+15.1,064,0113,1689303547,7.776 78,0003,0005,1010.9,+15.0,065,0092,1689304147,7.769 78,0002,0003,1010.7,+15.0,065,0116,1689304447,7.759 78,0007,0010,1010.6,+14.8,066,0091,1689304747,7.762 78,0002,0003,1010.3,+14.6,066,0088,1689305347,7.895 78,0004,0006,1010.3,+14.6,067,0113,1689305647,7.882 78,0004,0006,1010.5,+14.7,067,0105,1689306247,7.888 80,0004,0006,1010.4,+14.7,067,0111,1689306547,7.871 78,0005,0007,1010.3,+14.6,067,0116,1689307147,7.874 80,0004,0006,1010.3,+14.7,066,0107,1689307747,7.861 78,0002,0003,1010.2,+14.7,066,0106,1689308047,7.848 78,0004,0006,1010.1,+14.7,067,0093,1689308347,7.853 80,0003,0005,1010.4,+14.8,066,0099,1689308647,7.9 78,0003,0005,1010.4,+14.9,066,0099,1689308947,7.99 78,0003,0005,1010.3,+14.8,066,0098,1689309247,7.985 78,0002,0003,1010.2,+15.0,065,0114,1689309547,7.974 80,0002,0003,1010.2,+15.1,065,0095,1689309847,7.976 80,0003,0005,1010.1,+15.3,065,0104,1689310147,7.973 78,0004,0006,1010.3,+16.5,063,0106,1689312248,8.001 80,0005,0007,1010.2,+16.8,063,0101,1689312548,8.089 72,0002,0003,1010.0,+17.8,059,0106,1689313448,8.087 74,0004,0006,1009.8,+18.4,056,0107,1689314348,8.064 72,0003,0005,1009.7,+18.8,055,0092,1689314648,8.068 72,0004,0006,1009.8,+19.8,052,0122,1689315848,8.11 74,0007,0010,1009.8,+20.6,050,0123,1689316748,8.19 66,0005,0007,1009.5,+21.2,048,0096,1689317648,8.163 72,0003,0005,1009.4,+21.8,047,0115,1689318248,8.184 76,0002,0003,1009.3,+22.2,047,0091,1689319148,8.131 72,0003,0005,1009.3,+22.2,045,0114,1689319448,8.185 74,0001,0002,1009.2,+22.2,045,0089,1689319748,8.275 74,0003,0005,1009.0,+22.8,045,0111,1689320348,8.27 72,0004,0006,1009.4,+23.3,044,0103,1689320948,8.264 74,0003,0005,1008.9,+23.3,044,0082,1689321548,8.254 74,0002,0003,1008.8,+23.9,043,0101,1689321848,8.272 74,0002,0003,1008.9,+24.2,042,0117,1689322148,8.236 70,0002,0003,1008.4,+24.7,039,0097,1689323648,8.407 70,0007,0010,1008.5,+24.9,039,0099,1689323948,8.381 70,0005,0007,1008.7,+24.5,040,0106,1689324548,8.392 72,0004,0006,1008.7,+24.4,039,0114,1689325148,8.359 61,0003,0005,1008.5,+25.2,038,0100,1689325448,8.353 72,0003,0005,1008.2,+25.8,037,0096,1689325748,8.344 70,0003,0005,1008.5,+25.5,034,0109,1689326048,8.339 72,0003,0005,1008.2,+25.6,031,0100,1689326348,8.335 66,0003,0005,1008.1,+25.9,031,0107,1689327548,8.468 70,0002,0003,1008.1,+26.2,031,0081,1689327848,8.465 61,0003,0005,1008.1,+26.8,031,0086,1689328448,8.456 70,0002,0003,1007.8,+26.6,032,0109,1689328748,8.449 70,0002,0003,1008.0,+26.4,035,0102,1689329348,8.446 66,0002,0003,1007.8,+26.3,034,0107,1689329648,8.431 52,0002,0003,1007.9,+26.7,033,0111,1689329948,8.44 72,0003,0005,1007.7,+26.4,034,0102,1689330248,8.477 70,0004,0006,1007.7,+26.2,035,0102,1689330548,8.574 70,0004,0006,1007.5,+26.1,035,0095,1689330848,8.579 70,0005,0007,1007.4,+25.7,036,0117,1689331448,8.567 70,0002,0003,1007.5,+26.1,035,0093,1689331748,8.566 66,0002,0003,1007.1,+25.8,034,0109,1689332048,8.567 70,0004,0006,1006.9,+26.3,033,0108,1689332348,8.547 70,0009,0012,1007.0,+27.4,032,0114,1689332648,8.547 70,0004,0006,1006.8,+27.3,031,0101,1689332948,8.559 70,0005,0007,1006.5,+27.1,031,0110,1689333548,8.536 70,0003,0005,1006.4,+28.5,029,0105,1689333848,8.589 70,0003,0005,1006.2,+28.9,027,0083,1689334748,8.671 70,0003,0005,1006.1,+28.1,027,0111,1689335048,8.666 70,0005,0007,1006.3,+28.8,026,0097,1689335348,8.665 52,0002,0003,1006.1,+29.3,026,0126,1689335648,8.658 66,0002,0003,1006.0,+29.6,025,0088,1689335948,8.653 70,0002,0003,1006.2,+29.2,025,0106,1689336248,8.662 70,0002,0003,1005.8,+30.3,024,0100,1689337448,8.687 70,0002,0003,1005.7,+29.3,025,0114,1689337748,8.78 70,0002,0003,1005.6,+28.7,027,0096,1689338348,8.771 70,0002,0003,1005.5,+28.6,027,0117,1689338648,8.764 70,0002,0003,1005.6,+28.8,026,0090,1689338948,8.758 74,0003,0005,1005.1,+28.9,027,0099,1689339248,8.776 70,0003,0005,1005.0,+29.5,026,0119,1689339548,8.752 72,0004,0006,1005.4,+29.3,026,0107,1689339848,8.755 74,0004,0006,1005.0,+29.4,027,0106,1689340148,8.733 74,0003,0005,1004.8,+30.1,026,0103,1689341048,8.789 74,0004,0006,1004.6,+29.5,026,0100,1689341348,8.887 74,0004,0006,1004.5,+29.7,027,0111,1689341948,8.874 70,0003,0005,1004.4,+29.7,026,0094,1689342548,8.875 74,0002,0003,1004.1,+30.3,025,0109,1689342848,8.856 70,0002,0003,1004.3,+29.9,025,0082,1689343148,8.849 76,0002,0003,1004.2,+29.3,026,0116,1689344048,8.842 72,0002,0003,1004.2,+29.1,027,0078,1689344348,8.832 64,0003,0005,1003.9,+29.7,027,0114,1689344948,8.976 72,0002,0003,1003.8,+28.8,027,0115,1689345248,8.978 74,0003,0005,1003.9,+28.6,027,0097,1689345548,8.968 72,0003,0005,1003.4,+29.5,029,0110,1689346148,8.961 64,0003,0005,1003.6,+29.7,027,0107,1689346748,8.951 74,0003,0005,1003.5,+29.5,027,0126,1689347048,8.957 76,0003,0005,1003.1,+29.8,026,0087,1689347948,8.942 76,0002,0003,1003.1,+29.4,027,0080,1689348248,8.987 76,0004,0006,1002.4,+30.3,026,0089,1689349149,9.076 76,0005,0007,1002.2,+30.4,026,0096,1689349449,9.072 76,0001,0002,1002.4,+30.3,026,0103,1689349749,9.07 76,0003,0005,1002.2,+30.8,025,0085,1689350049,9.053 72,0002,0003,1002.1,+31.0,024,0109,1689350349,9.063 74,0003,0005,1001.9,+31.0,024,0101,1689350649,9.053 70,0003,0005,1001.9,+30.0,025,0099,1689351549,9.063 72,0003,0005,1001.7,+30.5,025,0118,1689351849,9.096 66,0002,0003,1001.8,+29.9,025,0113,1689352149,9.193 76,0002,0003,1001.7,+30.6,025,0095,1689352449,9.192 76,0005,0007,1001.6,+31.4,023,0099,1689352749,9.178 70,0003,0005,1001.4,+32.0,023,0118,1689353049,9.176 76,0001,0002,1001.4,+31.7,022,0106,1689353349,9.158 76,0003,0005,1001.4,+31.8,023,0094,1689353649,9.167 74,0007,0010,1001.3,+31.4,022,0097,1689353949,9.159 76,0003,0005,1001.2,+32.0,021,0111,1689354249,9.154 76,0003,0005,1001.0,+31.4,022,0093,1689354549,9.16 76,0002,0003,1001.1,+31.4,022,0099,1689354849,9.15 76,0007,0010,1000.8,+30.6,023,0090,1689355149,9.145 76,0004,0006,1001.1,+29.9,024,0102,1689355449,9.203 74,0002,0003,1001.0,+29.4,024,0120,1689355749,9.284 74,0003,0005,1001.0,+29.5,024,0100,1689356049,9.284 76,0002,0003,1000.9,+29.2,024,0106,1689356349,9.275 76,0003,0005,1001.0,+28.8,024,0094,1689356649,9.276 76,0002,0003,1001.2,+28.6,025,0100,1689356949,9.271 76,0003,0005,1001.0,+28.6,025,0097,1689357249,9.278 61,0002,0003,1000.9,+28.6,024,0096,1689357549,9.258 61,0002,0003,1001.2,+28.5,024,0104,1689357849,9.278 72,0003,0005,1000.9,+28.3,025,0117,1689358149,9.257 76,0002,0003,1000.9,+28.3,025,0100,1689358749,9.244 78,0002,0003,1001.0,+28.1,025,0085,1689359049,9.299 76,0002,0003,1000.7,+28.0,025,0086,1689359349,9.395 76,0002,0003,1001.2,+27.8,025,0105,1689359649,9.39 70,0002,0003,1001.0,+27.7,026,0110,1689359949,9.384 72,0002,0003,1001.0,+27.5,026,0107,1689360249,9.377 70,0001,0002,1001.1,+27.5,026,0110,1689360549,9.377 70,0002,0003,1001.1,+27.2,028,0090,1689361149,9.369 70,0005,0007,1001.2,+27.0,028,0087,1689361749,9.369 66,0004,0006,1001.1,+26.8,028,0107,1689362049,9.354 72,0004,0006,1001.1,+26.6,029,0102,1689362349,9.342 72,0007,0010,1000.9,+26.4,029,0097,1689362649,9.408 61,0003,0005,1000.9,+26.1,030,0083,1689363249,9.477 70,0002,0003,1001.1,+25.9,030,0107,1689363549,9.476 70,0003,0005,1000.7,+25.3,032,0089,1689364149,9.471 64,0002,0003,1000.7,+25.3,032,0114,1689364449,9.455 61,0002,0003,1000.5,+24.4,034,0114,1689365949,9.437 64,0003,0005,1000.8,+24.2,035,0088,1689366249,9.488 64,0002,0003,1000.5,+24.0,035,0103,1689366549,9.586 64,0002,0003,1000.4,+23.7,036,0105,1689366849,9.57 66,0003,0005,1000.8,+23.2,038,0096,1689367449,9.591 64,0002,0003,1000.6,+23.1,038,0117,1689367749,9.568 64,0008,0011,1000.4,+23.3,037,0113,1689368049,9.545 66,0005,0007,1000.4,+23.5,037,0115,1689368649,9.55 64,0004,0006,1000.3,+23.6,036,0104,1689368949,9.542 64,0004,0006,1000.3,+23.6,036,0109,1689369249,9.534 64,0003,0005,1000.6,+23.7,036,0113,1689369549,9.524 64,0003,0005,1000.1,+23.5,036,0101,1689370149,9.664 64,0004,0006,1000.3,+23.6,036,0103,1689370449,9.654 61,0003,0005,1000.1,+23.5,035,0109,1689370749,9.654 61,0003,0005,1000.4,+23.6,035,0097,1689371049,9.663 66,0002,0003,1000.3,+23.6,035,0109,1689371349,9.656 59,0002,0003,1000.1,+23.7,035,0108,1689371649,9.643 64,0003,0005,1000.3,+23.6,035,0112,1689372249,9.642 66,0003,0005,1000.0,+23.7,035,0099,1689372549,9.644 64,0003,0005,1000.2,+23.6,035,0121,1689372849,9.625 64,0003,0005,0999.8,+23.7,034,0094,1689373149,9.623 74,0003,0005,1000.2,+23.5,035,0116,1689373749,9.762 72,0003,0005,1000.1,+23.4,035,0104,1689374349,9.757 74,0003,0005,1000.1,+22.9,037,0101,1689375549,9.742 66,0005,0007,1000.3,+22.4,038,0102,1689376149,9.735 72,0003,0005,1000.3,+22.5,038,0107,1689376449,9.72 72,0004,0006,1000.2,+22.4,039,0108,1689377049,9.768 66,0003,0005,1000.2,+22.5,039,0114,1689377949,9.849 66,0003,0005,1000.0,+22.3,039,0128,1689378249,9.851 74,0004,0006,0999.7,+22.2,040,0098,1689379449,9.826 66,0002,0003,0999.8,+21.9,041,0089,1689379749,9.823 76,0002,0003,0999.9,+21.8,041,0094,1689380949,9.966 72,0005,0007,0999.9,+22.0,040,0117,1689381849,9.938 66,0002,0003,1000.0,+22.3,039,0094,1689383049,9.923 66,0002,0003,0999.6,+22.6,037,0090,1689384249,9.964 72,0002,0003,0999.3,+22.4,038,0103,1689386350,10.02 72,0002,0003,0999.4,+22.3,039,0086,1689386650,10.014 66,0002,0003,0999.1,+22.6,038,0105,1689387549,9.998 74,0002,0003,0999.6,+22.6,039,0106,1689387850,10.063 72,0003,0005,0999.2,+22.7,039,0103,1689388750,10.131 72,0004,0006,0999.2,+22.7,039,0107,1689389050,10.133 74,0004,0006,0999.1,+22.6,039,0091,1689389950,10.102 74,0002,0003,0999.3,+22.4,040,0090,1689390850,10.102 72,0002,0003,0999.1,+22.4,040,0105,1689391150,10.097 74,0002,0003,0999.2,+22.4,040,0105,1689391450,10.148 72,0002,0003,0999.2,+22.5,040,0108,1689392050,10.232 72,0004,0006,0999.4,+22.4,040,0115,1689392350,10.218 72,0002,0003,0999.3,+22.4,040,0110,1689393250,10.209 64,0002,0003,0999.2,+22.4,040,0105,1689393550,10.206 66,0003,0005,0999.2,+22.4,041,0094,1689393850,10.206 64,0003,0005,0999.2,+22.3,041,0097,1689394150,10.198 66,0005,0007,0999.1,+22.4,041,0102,1689394450,10.203 61,0003,0005,0998.9,+22.4,041,0108,1689394750,10.189 59,0002,0003,0999.2,+22.4,041,0095,1689395050,10.242 64,0002,0003,0999.2,+22.3,041,0111,1689395350,10.342 64,0002,0003,0999.1,+22.2,042,0112,1689395650,10.327 64,0002,0003,0998.9,+22.2,042,0105,1689395950,10.324 64,0002,0003,0999.3,+22.2,043,0117,1689397150,10.307 64,0002,0003,0999.3,+22.4,043,0090,1689397450,10.306 61,0002,0003,0999.4,+22.6,043,0102,1689397750,10.305 64,0002,0003,0999.4,+22.7,043,0127,1689398050,10.304 64,0003,0005,0999.0,+23.3,041,0098,1689398650,10.339 64,0002,0003,0999.1,+23.9,041,0106,1689399250,10.422 64,0003,0005,0999.4,+24.2,040,0103,1689399550,10.415 64,0002,0003,0998.7,+24.4,041,0099,1689399850,10.411 59,0003,0005,0999.1,+25.2,039,0114,1689400450,10.404 72,0003,0005,0999.1,+25.9,037,0101,1689401650,10.387 74,0002,0003,0999.3,+25.8,038,0089,1689402550,10.512 74,0003,0005,0999.3,+25.4,039,0113,1689403750,10.494 66,0003,0005,0999.5,+25.1,040,0092,1689404350,10.502 74,0004,0006,0999.4,+25.1,040,0109,1689404650,10.497 74,0004,0006,0999.5,+25.1,040,0087,1689404950,10.495 66,0002,0003,0999.5,+25.1,040,0107,1689405250,10.497 76,0002,0003,0999.6,+25.0,040,0113,1689405850,10.534 74,0003,0005,0999.5,+24.8,041,0123,1689406450,10.62 78,0002,0003,0999.4,+24.8,042,0100,1689406750,10.62 80,0002,0003,1000.0,+24.2,046,0111,1689407050,10.607 78,0002,0003,1000.2,+24.4,045,0124,1689407350,10.597 78,0004,0006,1000.5,+24.1,047,0107,1689407650,10.585 74,0003,0005,1000.6,+23.6,051,0101,1689407950,10.58 72,0002,0003,1001.1,+23.2,053,0103,1689408250,10.581 72,0004,0006,1000.5,+22.6,057,0101,1689408550,10.567 70,0002,0003,1000.3,+22.2,060,0106,1689408850,10.567 72,0003,0005,1000.9,+21.6,064,0118,1689409150,10.57 70,0004,0006,1000.6,+21.4,065,0114,1689409450,10.623 70,0005,0007,1000.5,+21.4,068,0115,1689409750,10.705 70,0005,0007,1000.8,+21.3,065,0110,1689410050,10.699 72,0005,0007,1000.9,+20.9,069,0114,1689410350,10.702 64,0003,0005,1001.0,+21.2,066,0105,1689410650,10.686 72,0003,0005,1001.2,+21.0,068,0106,1689411250,10.678 72,0002,0003,1001.5,+20.8,070,0121,1689412450,10.655 72,0002,0003,1001.2,+20.7,071,0094,1689413050,10.705 70,0002,0003,1001.2,+20.5,073,0121,1689413350,10.799 70,0003,0005,1001.5,+20.8,071,0120,1689413650,10.797 72,0004,0006,1000.7,+20.8,071,0132,1689413950,10.78 74,0003,0005,1000.9,+21.3,071,0095,1689416050,10.754 74,0003,0005,1001.0,+21.3,071,0106,1689416350,10.751 72,0002,0003,1000.8,+22.3,066,0121,1689418150,10.878 74,0002,0003,1000.4,+22.2,066,0096,1689419050,10.868 76,0003,0005,1000.8,+22.4,066,0105,1689419350,10.86 74,0003,0005,1000.7,+22.8,064,0105,1689419950,10.864 72,0003,0005,1000.7,+23.1,063,0099,1689420250,10.9 80,0002,0003,1000.4,+23.2,065,0129,1689420550,10.987 78,0004,0006,1000.3,+22.9,065,0101,1689420850,10.985 74,0005,0007,1000.7,+23.1,064,0114,1689421450,10.985 72,0004,0006,1000.0,+24.2,062,0123,1689422050,10.965 76,0004,0006,1000.0,+25.3,059,0095,1689422350,10.96 76,0003,0005,1000.1,+25.4,057,0098,1689422650,10.977 74,0002,0003,1000.1,+25.4,057,0116,1689422950,10.961 74,0003,0005,1000.3,+25.8,057,0109,1689423550,10.945 74,0003,0005,1000.1,+26.1,055,0097,1689423851,11.009 74,0003,0005,1000.2,+26.1,055,0105,1689424151,11.087 74,0002,0003,1000.6,+25.6,056,0104,1689424751,11.077 61,0002,0003,0999.1,+25.1,056,0100,1689425651,11.071 74,0002,0003,0998.9,+24.8,058,0102,1689425951,11.081 76,0002,0003,0999.0,+24.7,056,0108,1689426251,11.064 74,0003,0005,0999.9,+24.7,057,0086,1689427151,11.037 61,0002,0003,1000.1,+24.5,059,0105,1689427451,11.106 64,0002,0003,1000.1,+25.3,056,0095,1689428051,11.177 64,0003,0005,1000.1,+25.7,055,0125,1689428351,11.172 61,0002,0003,1000.0,+27.2,050,0103,1689429251,11.158 61,0002,0003,1000.0,+27.2,050,0116,1689430151,11.142 59,0003,0005,0999.8,+26.7,050,0088,1689430451,11.142 59,0003,0005,1000.1,+26.5,051,0090,1689430751,11.135 64,0002,0003,1000.0,+26.1,051,0095,1689431051,11.208 64,0001,0002,1000.0,+25.8,050,0113,1689431651,11.273 64,0001,0002,1000.2,+25.5,050,0100,1689431951,11.332 64,0002,0003,1000.4,+25.6,050,0108,1689432251,11.269 61,0002,0003,1000.4,+25.6,051,0114,1689432551,11.27 64,0001,0002,1000.1,+25.3,052,0110,1689433151,11.257 64,0002,0003,1000.2,+25.3,052,0137,1689433451,11.274 64,0002,0003,1000.3,+25.4,051,0100,1689433751,11.239 61,0002,0003,1000.1,+25.4,051,0115,1689434051,11.24 64,0002,0003,0999.9,+25.3,051,0094,1689434351,11.225 64,0001,0002,0999.6,+25.5,051,0110,1689434651,11.288 64,0001,0002,0999.5,+25.5,051,0098,1689435551,11.365 64,0002,0003,0999.5,+25.5,051,0115,1689435851,11.362 70,0002,0003,0999.3,+25.6,051,0098,1689436151,11.364 45,0002,0003,0999.6,+25.7,050,0104,1689436451,11.36 70,0001,0002,0999.7,+25.8,050,0115,1689436751,11.342 70,0001,0002,0999.5,+26.4,048,0111,1689437051,11.347 70,0002,0003,0999.6,+26.8,047,0121,1689437351,11.348 45,0001,0002,1000.1,+26.5,046,0094,1689437651,11.342 70,0001,0002,0999.8,+26.4,046,0115,1689437951,11.328 72,0002,0003,1000.0,+26.4,046,0111,1689438251,11.394 66,0002,0003,0999.9,+26.2,046,0094,1689438551,11.475 70,0001,0002,0999.9,+26.8,044,0096,1689438851,11.483 70,0003,0005,0999.9,+26.3,044,0115,1689439151,11.467 72,0001,0002,0999.8,+27.3,043,0110,1689439451,11.503 70,0006,0008,0999.5,+27.7,041,0102,1689440051,11.447 66,0002,0003,0999.8,+27.3,041,0117,1689440651,11.429 70,0002,0003,0999.7,+26.3,043,0102,1689440951,11.438 72,0001,0002,1000.0,+25.7,044,0110,1689441251,11.424 70,0001,0002,0999.8,+25.6,044,0103,1689441551,11.419 72,0001,0002,1000.0,+25.4,045,0098,1689441851,11.48 70,0002,0003,1000.0,+25.4,045,0103,1689442151,11.577 70,0001,0002,0999.9,+25.3,046,0117,1689442451,11.569 64,0002,0003,0999.7,+25.5,046,0127,1689442751,11.564 70,0001,0002,0999.6,+25.1,046,0104,1689443351,11.548 72,0002,0003,0999.8,+24.9,047,0129,1689443951,11.556 66,0001,0002,1000.1,+24.8,047,0116,1689444251,11.539 72,0002,0003,1000.4,+24.7,047,0100,1689444551,11.542 72,0003,0005,1000.3,+24.7,047,0098,1689444851,11.57 72,0003,0005,1000.6,+24.5,048,0101,1689445151,11.532 70,0001,0002,1000.5,+24.5,048,0101,1689445451,11.573 70,0003,0005,1000.6,+24.4,049,0092,1689445751,11.676 59,0002,0003,1001.0,+24.2,049,0100,1689446051,11.665 61,0003,0005,1001.0,+24.2,049,0088,1689446351,11.654 72,0004,0006,1000.7,+24.2,049,0110,1689446651,11.65 70,0002,0003,1000.9,+24.2,049,0102,1689446951,11.645 72,0002,0003,1001.1,+24.2,049,0106,1689447251,11.642 70,0003,0005,1001.0,+23.8,050,0116,1689448151,11.635 70,0002,0003,1001.0,+23.5,051,0088,1689449051,11.684 70,0003,0005,1001.1,+23.3,052,0087,1689449651,11.798 72,0001,0002,1000.9,+23.2,052,0101,1689449951,11.754 70,0003,0005,1000.7,+23.1,052,0091,1689450251,11.751 70,0003,0005,1000.7,+22.9,053,0107,1689450551,11.753 66,0002,0003,1001.1,+22.8,053,0117,1689450851,11.74 61,0002,0003,1000.9,+22.7,054,0113,1689451451,11.737 54,0002,0003,1000.7,+22.5,055,0100,1689451751,11.72 61,0003,0005,1000.8,+22.3,055,0093,1689452051,11.736 66,0002,0003,1000.8,+22.3,056,0113,1689452351,11.714 66,0003,0005,1000.6,+22.3,056,0101,1689452651,11.773 66,0002,0003,1000.5,+22.2,056,0102,1689452951,11.844 66,0003,0005,1000.5,+22.3,056,0104,1689453251,11.848 64,0002,0003,1000.7,+22.2,056,0095,1689453551,11.839 66,0001,0002,1000.7,+22.2,056,0109,1689453851,11.839 64,0003,0005,1000.8,+22.3,056,0101,1689454451,11.847 66,0002,0003,1000.8,+22.3,055,0121,1689454751,11.84 66,0003,0005,1000.7,+22.4,055,0108,1689455051,11.82 64,0003,0005,1001.0,+22.3,055,0098,1689455651,11.816 66,0004,0006,1001.0,+22.3,055,0106,1689455951,11.803 64,0002,0003,1001.7,+22.4,054,0116,1689456251,11.861 61,0004,0006,1001.8,+22.3,054,0124,1689456551,11.943 61,0001,0002,1002.1,+22.3,053,0092,1689456851,11.936 59,0002,0003,1001.9,+22.3,053,0111,1689457151,11.983 66,0001,0002,1002.2,+22.2,053,0095,1689457451,11.929 59,0001,0002,1002.1,+22.2,052,0115,1689457751,11.922 66,0001,0002,1002.1,+22.1,052,0094,1689458051,11.933 74,0002,0003,1002.5,+21.9,052,0100,1689459251,11.903 76,0001,0002,1002.0,+21.8,053,0097,1689459551,11.907 76,0002,0003,1001.6,+21.8,053,0100,1689459851,11.968 76,0001,0002,1002.1,+21.8,053,0111,1689460152,12.044 76,0001,0002,1002.1,+21.7,054,0106,1689460452,12.028 76,0001,0002,1001.8,+21.6,054,0088,1689460752,12.024 76,0001,0002,1001.9,+21.6,055,0131,1689461352,12.024 76,0001,0002,1002.2,+21.5,056,0091,1689461652,12.012 76,0002,0003,1002.4,+21.4,056,0106,1689462252,12.004 76,0002,0003,1002.7,+21.4,056,0110,1689462851,11.998 76,0002,0003,1003.1,+21.1,057,0091,1689463452,12.056 78,0002,0003,1002.9,+21.1,057,0114,1689463752,12.141 76,0002,0003,1003.0,+21.1,056,0110,1689464052,12.124 76,0003,0005,1003.4,+20.9,057,0106,1689464652,12.124 76,0003,0005,1003.0,+20.8,057,0091,1689464952,12.108 76,0003,0005,1003.2,+20.8,057,0119,1689465252,12.106 76,0003,0005,1003.5,+20.4,057,0095,1689466152,12.095 76,0001,0002,1003.4,+20.3,058,0086,1689466452,12.082 78,0002,0003,1003.6,+20.2,057,0119,1689467052,12.139 76,0003,0005,1003.6,+20.1,058,0103,1689467652,12.225 76,0002,0003,1003.6,+20.0,058,0099,1689467952,12.219 76,0002,0003,1003.5,+19.9,058,0111,1689468852,12.218 66,0003,0005,1003.8,+19.8,058,0096,1689469152,12.182 74,0003,0005,1003.5,+19.7,059,0109,1689469452,12.185 74,0004,0006,1003.6,+19.7,059,0100,1689469752,12.18 72,0003,0005,1004.0,+19.5,059,0106,1689470352,12.172 74,0002,0003,1003.8,+19.4,059,0111,1689470952,12.32 72,0004,0006,1003.8,+19.4,059,0104,1689471252,12.313 61,0004,0006,1004.1,+19.3,059,0085,1689471552,12.299 59,0003,0005,1004.1,+19.2,059,0097,1689472152,12.307 61,0002,0003,1003.9,+19.1,059,0099,1689472452,12.284 61,0002,0003,1004.3,+19.1,059,0090,1689472752,12.288 64,0002,0003,1004.2,+19.0,059,0116,1689473052,12.287 64,0002,0003,1004.5,+19.0,059,0100,1689473952,12.271 61,0003,0005,1004.4,+19.0,058,0103,1689474252,12.314 61,0004,0006,1004.6,+18.9,058,0105,1689474552,12.4 61,0002,0003,1004.7,+18.8,059,0098,1689474852,12.397 61,0002,0003,1004.5,+18.6,059,0116,1689475152,12.375 57,0002,0003,1004.9,+18.6,059,0121,1689475752,12.369 70,0002,0003,1004.9,+18.4,060,0121,1689476052,12.372 72,0002,0003,1005.2,+18.5,059,0095,1689476352,12.377 70,0005,0007,1004.9,+18.5,059,0098,1689476652,12.368 64,0005,0007,1005.2,+18.3,059,0124,1689477552,12.352 70,0002,0003,1005.1,+18.3,060,0102,1689477852,12.401 70,0007,0010,1005.5,+18.0,060,0114,1689478752,12.484 70,0003,0005,1005.4,+17.9,060,0111,1689479052,12.483 64,0003,0005,1005.6,+17.9,060,0111,1689479652,12.486 70,0004,0006,1005.3,+17.9,060,0102,1689479952,12.468 70,0005,0007,1005.4,+17.9,060,0126,1689480252,12.471 70,0003,0005,1005.9,+17.7,060,0108,1689481152,12.453 72,0003,0005,1005.8,+17.8,060,0110,1689481452,12.499 70,0002,0003,1006.2,+17.9,059,0101,1689482052,12.585 70,0005,0007,1006.1,+17.9,060,0099,1689482352,12.589 64,0003,0005,1006.1,+17.9,060,0107,1689482952,12.577 70,0004,0006,1006.0,+18.0,059,0118,1689483552,12.581 70,0004,0006,1005.8,+18.1,059,0098,1689483852,12.576 70,0002,0003,1006.2,+18.2,058,0109,1689484152,12.559 64,0005,0007,1006.0,+18.3,058,0117,1689484452,12.578 57,0004,0006,1006.5,+18.4,058,0109,1689484752,12.561 74,0004,0006,1006.5,+18.5,057,0120,1689485052,12.612 72,0005,0007,1006.4,+18.9,054,0119,1689485952,12.685 74,0004,0006,1006.5,+19.1,053,0116,1689486252,12.688 72,0003,0005,1006.5,+19.3,050,0112,1689487152,12.669 70,0005,0007,1007.0,+20.1,048,0095,1689488652,12.709 70,0003,0005,1007.1,+20.1,048,0110,1689488952,12.8 72,0004,0006,1006.9,+20.2,047,0102,1689489252,12.797 72,0006,0008,1006.8,+20.4,045,0097,1689490452,12.774 70,0005,0007,1007.0,+20.6,044,0104,1689490752,12.779 70,0003,0005,1007.0,+20.8,043,0118,1689491352,12.751 72,0005,0007,1006.7,+21.0,040,0105,1689492852,12.879 74,0004,0006,1007.1,+21.3,040,0118,1689493152,12.888 66,0005,0007,1007.1,+22.0,038,0100,1689494052,12.861 70,0005,0007,1006.8,+21.8,037,0106,1689494352,12.86 70,0005,0007,1007.0,+21.9,037,0101,1689494652,12.851 61,0005,0007,1006.9,+22.1,036,0093,1689494952,12.85 64,0004,0006,1007.1,+22.3,036,0095,1689495252,12.837 64,0005,0007,1007.1,+22.5,036,0103,1689495552,12.845 59,0004,0006,1007.0,+22.2,037,0096,1689495852,12.896 61,0005,0007,1006.8,+22.9,035,0097,1689496152,12.987 64,0006,0008,1007.3,+22.4,035,0088,1689496452,12.977 70,0004,0006,1006.9,+22.8,035,0109,1689496752,12.97 59,0003,0005,1007.2,+23.0,034,0113,1689497052,12.965 64,0004,0006,1007.1,+22.4,034,0128,1689497352,12.965 59,0005,0007,1007.0,+22.7,034,0118,1689497652,12.958 61,0004,0006,1007.3,+23.5,033,0105,1689498252,12.958 61,0004,0006,1007.0,+24.3,033,0104,1689498852,12.929 61,0003,0005,1007.0,+24.4,033,0097,1689499152,12.942 64,0003,0005,1007.2,+24.2,032,0117,1689499753,13.083 64,0002,0003,1007.3,+24.6,031,0106,1689500353,13.083 66,0004,0006,1007.2,+24.9,031,0105,1689500653,13.069 64,0003,0005,1007.1,+24.9,031,0095,1689500953,13.129 64,0003,0005,1007.1,+26.2,029,0099,1689501253,13.061 64,0003,0005,1007.0,+25.2,029,0110,1689501553,13.059 64,0003,0005,1007.5,+25.4,029,0096,1689501853,13.045 59,0002,0003,1007.1,+24.9,030,0102,1689502153,13.047 64,0003,0005,1007.0,+25.2,030,0094,1689502453,13.035 45,0003,0005,1007.3,+26.4,028,0100,1689503053,13.094 64,0002,0003,1007.1,+26.4,027,0111,1689503353,13.177 70,0003,0005,1007.3,+26.8,027,0100,1689504253,13.176 74,0003,0005,1007.2,+26.9,027,0088,1689504553,13.16 72,0003,0005,1007.3,+26.4,027,0119,1689504853,13.159 74,0003,0005,1007.3,+26.3,027,0097,1689505453,13.15 74,0003,0005,1007.3,+27.6,026,0086,1689506053,13.142 72,0003,0005,1007.3,+26.7,026,0098,1689506953,13.296 66,0002,0003,1007.4,+26.4,027,0107,1689507253,13.286 76,0003,0005,1007.2,+26.3,028,0105,1689507553,13.265 70,0003,0005,1007.1,+26.4,027,0125,1689507853,13.26 74,0001,0002,1007.2,+26.4,026,0107,1689508153,13.265 72,0003,0005,1007.3,+27.4,026,0103,1689508453,13.277 61,0003,0005,1007.3,+27.2,027,0106,1689509053,13.251 72,0003,0005,1007.5,+26.7,027,0094,1689509353,13.255 72,0007,0010,1007.2,+26.8,027,0106,1689509653,13.239 70,0003,0005,1007.6,+27.0,027,0096,1689509953,13.239 72,0002,0003,1007.6,+27.0,027,0095,1689510253,13.302 70,0003,0005,1007.3,+26.9,027,0094,1689510853,13.371 66,0002,0003,1007.6,+26.2,028,0095,1689512053,13.353 70,0002,0003,1007.3,+27.2,026,0094,1689512353,13.348 61,0003,0005,1007.6,+27.1,027,0120,1689512653,13.342 70,0004,0006,1007.3,+27.2,025,0103,1689513253,13.339 64,0002,0003,1007.4,+27.5,025,0103,1689513553,13.323 61,0004,0006,1007.4,+28.0,025,0097,1689513853,13.414 72,0004,0006,1007.3,+27.8,024,0099,1689514153,13.487 70,0002,0003,1007.4,+28.2,023,0092,1689514453,13.476 72,0003,0005,1007.5,+26.8,025,0102,1689514753,13.472 70,0004,0006,1007.7,+27.4,025,0110,1689515053,13.467 72,0004,0006,1007.8,+27.5,025,0098,1689515353,13.456 70,0004,0006,1007.5,+27.1,027,0100,1689516553,13.438 72,0003,0005,1007.9,+26.7,026,0106,1689516853,13.438 74,0002,0003,1007.7,+26.4,026,0090,1689517153,13.441 72,0002,0003,1007.6,+26.3,026,0113,1689517453,13.476 70,0003,0005,1007.7,+26.6,026,0095,1689518053,13.57 70,0002,0003,1007.4,+27.6,025,0091,1689518953,13.557 72,0003,0005,1007.3,+27.2,025,0091,1689519253,13.55 72,0003,0005,1007.6,+27.0,026,0096,1689519853,13.604 72,0002,0003,1007.2,+27.8,026,0091,1689520453,13.531 66,0004,0006,1007.3,+27.5,026,0089,1689520753,13.519 74,0003,0005,1007.5,+26.9,026,0112,1689521053,13.584 74,0004,0006,1007.4,+27.2,027,0118,1689521353,13.685 64,0002,0003,1007.5,+26.9,028,0108,1689521953,13.674 72,0005,0007,1007.6,+26.2,028,0119,1689522853,13.654 74,0004,0006,1007.3,+26.9,027,0097,1689523453,13.636 74,0003,0005,1007.4,+26.9,027,0123,1689524053,13.638 72,0003,0005,1007.1,+26.7,026,0094,1689525253,13.776 72,0002,0003,1007.4,+26.8,026,0121,1689525553,13.77 74,0003,0005,1007.4,+26.2,026,0085,1689525853,13.759 72,0003,0005,1007.6,+25.8,028,0100,1689526153,13.746 72,0002,0003,1007.2,+25.3,028,0101,1689526753,13.747 72,0003,0005,1007.4,+25.2,028,0111,1689527053,13.74 72,0002,0003,1007.4,+24.4,029,0115,1689527953,13.74 72,0003,0005,1007.8,+24.4,029,0099,1689528253,13.779 72,0003,0005,1007.1,+24.2,030,0116,1689529153,13.854 72,0004,0006,1007.8,+24.1,031,0089,1689529453,13.848 72,0003,0005,1007.6,+24.0,030,0105,1689529753,13.839 72,0003,0005,1007.4,+24.2,031,0112,1689530053,13.833 72,0003,0005,1007.4,+23.8,032,0094,1689531253,13.823 70,0004,0006,1007.6,+23.6,032,0080,1689531553,13.812 72,0004,0006,1007.6,+23.6,033,0103,1689532153,13.957 74,0003,0005,1007.5,+23.6,033,0100,1689532453,13.96 72,0003,0005,1007.5,+23.6,032,0096,1689532753,13.959 70,0004,0006,1007.8,+23.1,035,0097,1689533953,13.93 72,0003,0005,1007.6,+22.9,034,0092,1689534253,13.936 72,0004,0006,1007.7,+22.8,035,0097,1689534553,13.934 72,0007,0010,1008.1,+22.4,035,0109,1689535153,13.935 72,0004,0006,1007.9,+22.3,035,0109,1689535453,13.98 72,0007,0010,1008.0,+22.4,035,0122,1689535754,14.083 70,0005,0007,1008.2,+21.9,036,0096,1689536354,14.06 70,0005,0007,1008.1,+21.7,037,0102,1689536654,14.056 72,0003,0005,1008.4,+21.4,037,0096,1689537254,14.054 72,0004,0006,1008.2,+21.3,037,0112,1689537554,14.038 72,0003,0005,1008.7,+21.1,038,0120,1689537854,14.024 72,0004,0006,1008.5,+21.0,038,0120,1689538154,14.026 72,0004,0006,1008.6,+20.8,038,0099,1689538454,14.03 72,0004,0006,1008.6,+20.7,038,0120,1689538754,14.024 72,0004,0006,1008.8,+20.6,039,0097,1689539054,14.07 74,0006,0008,1008.7,+20.5,039,0093,1689539354,14.136 72,0003,0005,1008.7,+20.3,039,0091,1689541154,14.134 72,0004,0006,1008.6,+20.2,039,0087,1689541754,14.115 72,0005,0007,1008.8,+20.2,039,0120,1689542054,14.105 72,0003,0005,1008.4,+20.2,040,0115,1689542354,14.129 70,0002,0003,1008.6,+20.2,039,0118,1689542654,14.169 70,0003,0005,1008.7,+20.1,039,0113,1689543254,14.249 72,0004,0006,1008.7,+20.1,038,0088,1689543554,14.253 72,0004,0006,1008.5,+20.0,039,0108,1689543854,14.262 74,0005,0007,1008.7,+19.8,040,0088,1689544454,14.231 74,0003,0005,1008.5,+19.6,040,0112,1689545654,14.228 76,0003,0005,1008.5,+19.6,040,0118,1689545954,14.196 72,0004,0006,1008.7,+19.5,041,0122,1689546254,14.258 49,0005,0007,1008.7,+19.4,041,0095,1689546554,14.341 72,0009,0012,1008.4,+19.3,041,0097,1689546854,14.356 72,0004,0006,1008.2,+19.2,041,0106,1689547154,14.33 72,0009,0012,1008.3,+19.3,042,0094,1689547454,14.324 74,0003,0005,1008.4,+19.2,042,0102,1689547754,14.332 74,0004,0006,1008.5,+19.1,042,0109,1689548054,14.319 74,0004,0006,1008.3,+18.9,042,0102,1689548654,14.309 74,0004,0006,1008.4,+18.8,042,0100,1689548954,14.299 72,0006,0008,1008.4,+18.7,042,0087,1689549254,14.298 72,0007,0010,1008.6,+18.7,043,0091,1689549554,14.293 72,0003,0005,1008.5,+18.6,043,0097,1689549854,14.361 72,0004,0006,1008.3,+18.6,043,0111,1689550154,14.447 74,0004,0006,1008.8,+18.4,044,0105,1689550754,14.423 74,0003,0005,1008.5,+18.1,046,0094,1689551054,14.428 72,0004,0006,1008.5,+17.9,046,0108,1689551354,14.428 72,0002,0003,1008.8,+17.7,048,0097,1689551654,14.415 72,0006,0008,1008.6,+17.7,046,0110,1689552254,14.406 72,0003,0005,1008.6,+17.8,046,0107,1689552554,14.405 74,0006,0008,1008.8,+17.6,047,0126,1689553154,14.38 72,0003,0005,1009.0,+17.4,048,0104,1689554054,14.531 72,0005,0007,1009.3,+17.5,048,0094,1689554954,14.508 74,0004,0006,1009.0,+17.8,048,0113,1689555854,14.49 72,0009,0012,1009.7,+17.8,049,0105,1689557054,14.542 72,0005,0007,1009.8,+17.8,051,0116,1689557354,14.618 72,0004,0006,1009.8,+17.7,052,0106,1689557654,14.612 72,0004,0006,1009.6,+17.9,054,0110,1689558254,14.614 72,0004,0006,1009.6,+17.7,054,0113,1689558554,14.605 74,0004,0006,1009.8,+17.6,055,0114,1689558854,14.594 74,0004,0006,1010.0,+17.4,056,0104,1689559154,14.579 74,0005,0007,1010.1,+17.2,056,0112,1689559454,14.575 72,0005,0007,1010.0,+17.1,056,0098,1689559754,14.579 72,0005,0007,1009.8,+16.9,057,0105,1689560054,14.584 72,0003,0005,1010.1,+16.9,056,0100,1689560354,14.568 72,0005,0007,1009.8,+16.9,057,0093,1689560654,14.627 72,0004,0006,1010.0,+16.7,058,0110,1689560954,14.706 72,0003,0005,1010.0,+16.6,059,0083,1689561254,14.707 70,0003,0005,1010.2,+16.5,060,0107,1689562154,14.695 52,0006,0008,1010.1,+16.3,060,0100,1689562454,14.699 74,0004,0006,1010.1,+16.3,060,0097,1689562754,14.685 72,0004,0006,1010.0,+16.2,061,0103,1689563054,14.69 72,0008,0011,1010.1,+16.0,062,0119,1689563654,14.673 72,0006,0008,1009.8,+16.0,061,0096,1689563954,14.674 74,0004,0006,1010.0,+15.9,062,0107,1689564254,14.729 74,0004,0006,1010.2,+15.8,061,0088,1689564554,14.806 72,0005,0007,1010.0,+16.0,061,0090,1689564854,14.809 76,0005,0007,1010.2,+15.8,061,0106,1689565154,14.812 72,0006,0008,1010.1,+15.6,062,0122,1689565754,14.792 74,0003,0005,1010.0,+15.6,062,0100,1689566354,14.787 74,0006,0008,1010.0,+15.7,062,0098,1689566654,14.778 72,0004,0006,1010.1,+15.6,062,0103,1689566954,14.782 72,0005,0007,1010.4,+15.8,062,0101,1689567854,14.827 72,0006,0008,1010.6,+16.2,061,0097,1689568754,14.9 72,0004,0006,1010.9,+16.4,060,0110,1689569054,14.912 72,0003,0005,1010.7,+16.7,058,0106,1689569954,14.896 74,0005,0007,1010.9,+16.8,057,0096,1689570254,14.878 72,0006,0008,1011.0,+16.8,057,0127,1689570554,14.882 72,0003,0005,1011.0,+16.8,057,0105,1689570854,14.876 74,0004,0006,1010.8,+17.1,057,0112,1689571154,14.877 72,0007,0010,1011.2,+17.3,056,0102,1689571454,14.926 72,0003,0005,1010.9,+17.9,054,0096,1689572055,15.012 72,0004,0006,1011.0,+18.6,053,0100,1689572355,15.008 70,0003,0005,1011.2,+18.6,052,0104,1689572954,15 72,0003,0005,1011.2,+18.6,052,0108,1689573854,14.981 74,0003,0005,1011.2,+18.6,052,0098,1689574154,14.979 72,0002,0003,1011.5,+18.8,051,0100,1689574454,14.963 54,0002,0003,1011.3,+18.7,051,0100,1689574754,14.981 64,0002,0003,1011.6,+19.0,051,0104,1689575055,15.073 61,0002,0003,1011.6,+19.1,050,0109,1689575355,15.117 64,0002,0003,1011.5,+19.3,051,0099,1689575655,15.096 61,0002,0003,1011.7,+19.3,050,0110,1689575955,15.103 61,0005,0007,1011.8,+19.1,050,0111,1689576255,15.084 61,0002,0003,1011.6,+19.2,050,0096,1689576555,15.087 66,0002,0003,1011.5,+19.3,050,0112,1689577155,15.082 72,0002,0003,1011.9,+19.8,046,0131,1689578055,15.062 72,0003,0005,1011.8,+20.1,045,0113,1689578355,15.073 70,0002,0003,1011.9,+21.5,041,0079,1689579555,15.187 72,0005,0007,1011.7,+21.4,042,0116,1689579855,15.166 70,0002,0003,1011.7,+21.9,041,0101,1689580155,15.173 72,0002,0003,1011.8,+22.1,041,0111,1689580455,15.173 72,0002,0003,1011.7,+22.1,039,0097,1689580755,15.162 74,0002,0003,1011.7,+22.1,039,0094,1689581055,15.163 74,0004,0006,1011.7,+22.9,037,0097,1689581655,15.153 72,0003,0005,1011.9,+22.9,036,0106,1689581955,15.143 72,0002,0003,1011.7,+22.5,037,0125,1689582255,15.197 72,0003,0005,1011.9,+22.3,037,0094,1689582555,15.295 74,0003,0005,1011.6,+23.4,036,0093,1689583155,15.317 72,0005,0007,1011.7,+23.1,036,0101,1689583455,15.278 70,0003,0005,1011.8,+23.5,034,0115,1689583755,15.282 74,0004,0006,1011.8,+23.9,033,0089,1689584355,15.273 70,0004,0006,1011.6,+24.5,033,0113,1689584955,15.253 72,0002,0003,1011.5,+25.4,031,0094,1689585255,15.278 70,0004,0006,1011.6,+24.3,034,0099,1689585855,15.322 74,0003,0005,1011.6,+24.2,033,0095,1689586155,15.413 72,0002,0003,1011.8,+24.8,033,0110,1689586455,15.441 72,0002,0003,1011.6,+23.6,033,0097,1689587055,15.378 76,0002,0003,1011.5,+24.9,032,0108,1689587355,15.367 72,0004,0006,1011.7,+24.7,033,0099,1689588255,15.358 72,0002,0003,1011.3,+25.3,031,0105,1689588555,15.358 72,0005,0007,1011.4,+25.2,031,0121,1689588855,15.369 72,0004,0006,1011.4,+25.4,031,0098,1689589155,15.352 70,0003,0005,1011.3,+26.5,030,0122,1689589455,15.406 70,0003,0005,1011.7,+26.7,029,0093,1689589755,15.503 70,0003,0005,1011.4,+26.0,029,0112,1689590655,15.501 70,0006,0008,1011.2,+25.3,030,0102,1689591255,15.525 72,0003,0005,1011.2,+26.7,029,0100,1689591555,15.512 72,0004,0006,1011.4,+26.9,029,0117,1689591855,15.454 70,0003,0005,1011.3,+26.8,028,0097,1689592155,15.456 70,0003,0005,1011.4,+25.9,028,0095,1689592455,15.448 74,0003,0005,1011.3,+25.2,031,0101,1689595455,15.567 72,0003,0005,1011.5,+26.9,028,0107,1689596055,15.536 74,0003,0005,1011.1,+26.0,029,0108,1689596655,15.593 72,0002,0003,1011.2,+24.9,029,0112,1689597555,15.678 74,0003,0005,1011.1,+26.4,028,0106,1689598455,15.669 72,0003,0005,1011.1,+27.3,027,0104,1689598755,15.651 72,0003,0005,1011.2,+25.6,029,0104,1689599955,15.637 72,0002,0003,1011.1,+25.2,029,0101,1689600555,15.784 72,0002,0003,1011.0,+25.9,028,0093,1689600855,15.774 70,0003,0005,1011.0,+26.8,028,0108,1689601155,15.773 72,0002,0003,1011.2,+26.6,027,0109,1689601455,15.807 72,0003,0005,1011.3,+25.8,028,0099,1689601755,15.758 72,0006,0008,1011.1,+26.2,028,0097,1689602055,15.75 70,0004,0006,1010.9,+25.9,029,0105,1689602355,15.752 74,0003,0005,1011.0,+26.3,027,0096,1689603255,15.741 74,0001,0002,1010.9,+25.5,027,0099,1689603555,15.738 72,0002,0003,1011.3,+25.3,028,0107,1689603855,15.824 74,0003,0005,1011.1,+25.9,028,0108,1689604155,15.885 72,0003,0005,1011.0,+27.1,026,0115,1689605355,15.859 72,0003,0005,1010.9,+26.7,027,0092,1689605655,15.864 72,0005,0007,1011.0,+25.4,028,0096,1689606855,15.846 72,0002,0003,1011.0,+25.6,029,0096,1689607155,15.837 72,0002,0003,1010.8,+24.8,030,0088,1689608055,15.971 74,0002,0003,1011.1,+24.8,030,0104,1689608355,15.973 72,0002,0003,1011.2,+24.2,033,0112,1689608955,15.954 72,0002,0003,1011.3,+24.2,035,0096,1689609255,15.971 70,0003,0005,1011.4,+24.2,035,0100,1689610155,15.925 72,0002,0003,1011.5,+24.0,035,0076,1689610455,15.925 70,0003,0005,1011.3,+24.4,036,0125,1689610755,15.917 70,0007,0010,1011.6,+24.0,035,0087,1689611055,15.985 70,0007,0010,1011.9,+23.4,036,0098,1689612256,16.053 70,0004,0006,1011.6,+23.5,037,0117,1689612856,16.052 72,0003,0005,1011.8,+24.4,035,0103,1689613456,16.032 70,0002,0003,1011.9,+23.8,037,0097,1689613756,16.032 66,0002,0003,1011.8,+23.6,037,0110,1689614056,16.026 72,0003,0005,1011.9,+23.4,038,0099,1689614356,16.013 72,0002,0003,1013.1,+21.0,046,0106,1689615856,16.157 70,0002,0003,1013.3,+20.4,049,0110,1689616456,16.135 66,0002,0003,1013.2,+19.8,052,0077,1689617056,16.122 72,0003,0005,1013.5,+19.1,055,0102,1689619156,16.234 72,0003,0005,1013.5,+18.6,056,0109,1689619456,16.243 70,0004,0006,1013.7,+18.3,057,0094,1689619756,16.227 72,0002,0003,1013.6,+18.4,056,0102,1689620056,16.228 70,0002,0003,1013.9,+18.6,056,0086,1689620356,16.223 72,0001,0002,1013.9,+18.2,056,0083,1689620656,16.224 72,0002,0003,1013.8,+18.1,056,0113,1689620956,16.21 70,0002,0003,1013.8,+18.5,055,0114,1689621556,16.209 70,0002,0003,1013.8,+18.4,055,0095,1689621856,16.266 72,0001,0002,1014.1,+18.6,053,0101,1689622156,16.401 72,0003,0005,1013.8,+18.4,054,0099,1689622456,16.35 70,0005,0007,1014.0,+18.3,055,0109,1689622756,16.347 70,0002,0003,1014.2,+18.4,054,0088,1689623056,16.35 72,0002,0003,1013.9,+18.2,055,0102,1689623356,16.337 72,0001,0002,1014.1,+18.1,055,0101,1689623656,16.366 72,0002,0003,1014.4,+17.5,058,0094,1689624556,16.318 72,0001,0002,1014.5,+17.4,058,0094,1689624856,16.302 74,0002,0003,1014.3,+16.8,060,0109,1689626056,16.444 70,0003,0005,1014.9,+16.8,061,0117,1689626356,16.435 74,0004,0006,1014.6,+16.8,060,0087,1689626656,16.448 72,0002,0003,1014.8,+16.8,060,0090,1689626956,16.435 72,0002,0003,1014.6,+16.6,061,0101,1689627256,16.433 72,0002,0003,1014.7,+16.6,061,0094,1689627856,16.422 72,0004,0006,1014.7,+16.4,061,0109,1689628156,16.406 72,0003,0005,1014.8,+16.1,063,0094,1689628756,16.401 70,0003,0005,1014.8,+16.1,063,0103,1689629056,16.456 70,0002,0003,1014.7,+15.8,064,0103,1689629656,16.545 72,0004,0006,1015.0,+15.8,064,0094,1689629956,16.535 72,0003,0005,1014.5,+15.6,064,0104,1689630256,16.536 74,0004,0006,1014.5,+15.6,065,0089,1689630856,16.527 72,0004,0006,1014.7,+15.6,064,0097,1689631156,16.512 72,0004,0006,1014.4,+15.5,064,0101,1689631456,16.508 70,0003,0005,1014.9,+15.2,065,0100,1689632356,16.494 70,0004,0006,1014.8,+15.2,066,0119,1689632656,16.567 70,0004,0006,1014.6,+15.1,065,0102,1689632956,16.646 72,0006,0008,1015.0,+15.0,065,0093,1689633256,16.66 70,0005,0007,1014.9,+15.0,065,0115,1689634156,16.623 70,0003,0005,1015.0,+15.0,065,0111,1689634456,16.617 74,0005,0007,1015.2,+14.8,066,0104,1689635056,16.603 70,0004,0006,1015.0,+14.7,066,0100,1689635356,16.602 72,0003,0005,1015.1,+14.8,066,0106,1689635956,16.597 70,0003,0005,1015.2,+14.5,067,0106,1689636256,16.66 72,0003,0005,1015.5,+14.5,067,0094,1689636556,16.736 72,0004,0006,1015.1,+14.4,067,0100,1689636856,16.737 70,0005,0007,1015.2,+14.2,068,0102,1689638056,16.714 54,0004,0006,1015.3,+14.5,067,0099,1689638656,16.712 61,0003,0005,1015.3,+14.2,068,0098,1689638956,16.703 64,0003,0005,1014.8,+14.3,067,0091,1689639556,16.696 72,0004,0006,1015.2,+14.2,067,0122,1689639856,16.747 72,0003,0005,1014.9,+14.2,068,0113,1689640156,16.846 70,0003,0005,1015.1,+14.1,068,0086,1689640456,16.833 70,0002,0003,1015.2,+14.0,068,0106,1689640756,16.832 70,0002,0003,1014.7,+13.8,068,0084,1689641656,16.818 72,0004,0006,1015.0,+13.7,068,0095,1689641956,16.814 70,0005,0007,1014.7,+13.7,068,0112,1689642556,16.81 72,0003,0005,1014.6,+13.3,069,0091,1689642856,16.816 72,0004,0006,1014.7,+13.2,070,0112,1689643456,16.86 54,0007,0010,1014.5,+13.3,069,0100,1689644356,16.932 72,0003,0005,1014.6,+13.1,069,0094,1689644956,16.918 74,0003,0005,1014.4,+13.1,070,0094,1689645256,16.908 64,0005,0007,1014.3,+13.3,070,0111,1689645556,16.915 72,0006,0008,1014.3,+13.4,070,0101,1689645856,16.911 64,0005,0007,1014.4,+13.3,070,0103,1689646156,16.918 72,0003,0005,1014.1,+13.3,070,0115,1689646456,16.9 72,0004,0006,1014.2,+13.2,070,0102,1689647056,16.958 66,0004,0006,1014.3,+13.0,070,0092,1689647357,17.044 72,0003,0005,1014.1,+13.1,070,0109,1689648257,17.025 72,0003,0005,1014.5,+12.9,070,0094,1689648857,17.009 72,0005,0007,1014.3,+12.9,070,0105,1689649157,17.015 64,0003,0005,1014.2,+12.8,070,0097,1689649757,17.011 70,0005,0007,1014.3,+13.0,070,0113,1689650057,17.018 66,0006,0008,1014.2,+12.8,070,0132,1689650357,17 66,0004,0006,1014.1,+12.7,070,0109,1689651557,17.124 72,0005,0007,1014.2,+12.8,070,0106,1689651857,17.119 64,0003,0005,1014.4,+12.6,071,0120,1689652157,17.118 72,0002,0003,1014.0,+12.5,070,0099,1689652457,17.114 72,0005,0007,1014.2,+12.9,069,0105,1689653657,17.097 72,0004,0006,1013.8,+13.1,069,0098,1689653957,17.092 72,0003,0005,1014.3,+12.9,070,0107,1689654257,17.152 74,0002,0003,1014.3,+12.9,070,0102,1689654557,17.23 66,0004,0006,1013.9,+13.1,069,0119,1689654857,17.232 72,0005,0007,1014.3,+13.3,068,0110,1689655457,17.232 66,0002,0003,1013.9,+13.4,068,0092,1689655757,17.227 72,0004,0006,1014.4,+13.7,068,0104,1689656057,17.216 72,0003,0005,1013.9,+13.8,067,0111,1689656357,17.21 72,0004,0006,1014.3,+14.0,067,0094,1689656657,17.206 72,0003,0005,1013.9,+14.1,067,0110,1689656957,17.203 64,0003,0005,1014.0,+14.3,066,0098,1689657257,17.227 72,0004,0006,1013.8,+14.4,066,0093,1689657557,17.183 64,0004,0006,1014.1,+14.6,065,0105,1689657857,17.255 72,0003,0005,1013.8,+15.6,062,0106,1689658757,17.324 66,0004,0006,1014.1,+16.0,060,0129,1689659057,17.33 70,0003,0005,1013.8,+17.2,057,0107,1689659957,17.304 72,0003,0005,1013.6,+17.7,055,0091,1689660257,17.305 72,0006,0008,1014.0,+17.8,054,0097,1689661157,17.286 66,0005,0007,1013.7,+18.1,054,0108,1689662057,17.429 66,0004,0006,1013.6,+18.3,054,0096,1689662357,17.446 72,0003,0005,1013.6,+18.3,054,0107,1689662657,17.423 70,0005,0007,1013.5,+18.7,053,0104,1689662957,17.422 61,0003,0005,1013.5,+19.0,053,0087,1689663257,17.424 70,0002,0003,1013.3,+20.2,051,0119,1689665057,17.447 70,0004,0006,1013.2,+20.7,048,0110,1689665957,17.523 64,0002,0003,1013.3,+21.4,046,0084,1689666857,17.515 64,0002,0003,1012.9,+21.9,044,0106,1689667457,17.513 66,0003,0005,1013.1,+21.8,044,0107,1689667757,17.487 66,0004,0006,1013.0,+22.5,043,0100,1689668057,17.519 70,0002,0003,1013.2,+22.9,042,0089,1689668357,17.489 66,0004,0006,1012.9,+22.9,042,0096,1689668657,17.546 66,0004,0006,1013.1,+23.2,041,0108,1689668957,17.655 64,0002,0003,1012.7,+24.8,037,0095,1689670157,17.6 66,0002,0003,1012.4,+24.6,037,0110,1689670457,17.596 70,0004,0006,1012.3,+24.7,038,0119,1689670757,17.61 66,0002,0003,1012.4,+24.2,038,0087,1689671057,17.626 66,0002,0003,1012.5,+24.4,037,0094,1689671357,17.585 66,0002,0003,1012.3,+24.2,037,0090,1689671657,17.604 72,0003,0005,1012.4,+23.9,038,0107,1689671957,17.568 70,0004,0006,1012.0,+24.5,036,0100,1689672857,17.781 66,0003,0005,1012.0,+24.5,037,0095,1689673157,17.708 70,0002,0003,1011.9,+24.4,037,0117,1689673457,17.701 66,0002,0003,1012.0,+25.8,036,0109,1689673757,17.704 72,0002,0003,1012.1,+25.2,035,0091,1689674357,17.687 72,0004,0006,1012.0,+25.5,036,0105,1689674657,17.683 66,0003,0005,1012.1,+25.3,034,0095,1689674957,17.683 72,0002,0003,1012.0,+24.9,034,0107,1689675257,17.674 70,0002,0003,1011.8,+25.2,035,0119,1689675557,17.662 70,0002,0003,1011.6,+25.5,033,0099,1689675857,17.727 70,0003,0005,1011.5,+25.1,034,0109,1689676157,17.824 72,0004,0006,1011.5,+24.5,036,0092,1689677357,17.79 70,0002,0003,1011.5,+25.8,033,0108,1689677957,17.79 72,0006,0008,1011.5,+26.9,032,0097,1689678257,17.783 70,0002,0003,1011.2,+26.8,033,0107,1689678857,17.782 72,0001,0002,1010.9,+26.8,032,0104,1689679457,17.834 70,0003,0005,1010.7,+26.1,033,0105,1689679757,17.943 70,0003,0005,1010.8,+27.0,034,0105,1689680657,17.912 72,0005,0007,1010.5,+27.9,030,0116,1689681257,17.897 70,0002,0003,1010.3,+28.7,030,0102,1689682157,17.892 70,0003,0005,1010.2,+28.5,029,0110,1689682458,18.04 64,0004,0006,1010.3,+28.5,027,0101,1689682758,18.038 64,0004,0006,1010.3,+28.5,027,0103,1689683058,18.106 70,0002,0003,1010.3,+28.3,028,0109,1689683358,18.189 64,0002,0003,1010.0,+28.1,028,0106,1689683658,18.189 72,0002,0003,1010.1,+28.1,028,0111,1689683958,18.187 72,0003,0005,1010.2,+28.0,029,0107,1689684258,18.181 72,0002,0003,1010.2,+28.9,026,0094,1689684558,18.165 72,0001,0002,1010.1,+28.0,027,0104,1689684858,18.154 72,0002,0003,1010.0,+26.9,030,0114,1689685158,18.156 74,0002,0003,1010.0,+27.0,030,0111,1689685458,18.145 72,0004,0006,1010.1,+27.7,030,0101,1689685758,18.151 72,0003,0005,1009.6,+29.4,028,0089,1689686058,18.151 74,0003,0005,1009.9,+28.7,027,0087,1689686358,18.099 72,0002,0003,1009.9,+28.4,029,0107,1689686658,18.184 72,0003,0005,1009.9,+28.8,028,0106,1689686958,18.27 72,0004,0006,1009.7,+28.0,029,0096,1689687258,18.288 66,0002,0003,1009.6,+29.0,028,0113,1689687558,18.281 70,0003,0005,1009.4,+28.9,027,0112,1689687858,18.256 72,0002,0003,1009.4,+28.9,027,0101,1689688158,18.263 74,0003,0005,1009.1,+29.2,026,0113,1689688458,18.252 70,0004,0006,1009.3,+30.0,027,0086,1689688758,18.252 74,0003,0005,1009.0,+29.8,025,0099,1689689358,18.228 72,0003,0005,1008.7,+30.1,027,0104,1689689658,18.258 70,0003,0005,1008.6,+30.4,025,0103,1689689958,18.25 70,0003,0005,1008.7,+29.5,025,0089,1689690258,18.298 72,0004,0006,1008.4,+30.3,026,0107,1689690558,18.402 70,0002,0003,1008.4,+30.0,026,0115,1689690858,18.234 72,0003,0005,1008.2,+30.3,025,0112,1689691158,18.381 72,0003,0005,1008.7,+30.1,025,0111,1689691458,18.405 72,0003,0005,1008.5,+29.5,025,0110,1689691758,18.359 74,0003,0005,1008.6,+29.1,025,0083,1689692058,18.37 72,0002,0003,1008.8,+29.8,025,0093,1689692358,18.369 74,0002,0003,1008.4,+29.9,025,0090,1689692658,18.361 72,0003,0005,1008.6,+30.4,025,0121,1689692958,18.345 74,0002,0003,1008.2,+29.9,025,0101,1689693258,18.367 70,0003,0005,1008.4,+29.5,025,0110,1689693558,18.361 70,0005,0007,1008.1,+29.8,025,0109,1689693858,18.423 70,0006,0008,1008.3,+29.9,025,0093,1689694158,18.46 70,0003,0005,1008.0,+30.5,026,0089,1689694458,18.504 70,0006,0008,1007.9,+30.0,025,0105,1689694758,18.474 61,0003,0005,1007.9,+30.2,024,0120,1689695058,18.455 70,0005,0007,1008.0,+30.1,025,0096,1689695358,18.318 70,0003,0005,1007.8,+31.4,023,0095,1689695658,18.486 64,0004,0006,1007.8,+30.1,024,0084,1689695958,18.413 47,0002,0003,1007.6,+31.1,023,0081,1689696258,18.465 61,0002,0003,1007.4,+31.3,024,0095,1689696558,18.475 64,0003,0005,1007.4,+30.6,024,0104,1689696858,18.466 70,0002,0003,1007.5,+30.1,025,0105,1689697158,18.471 64,0006,0008,1007.2,+30.2,024,0099,1689697458,18.529 64,0003,0005,1007.4,+30.2,025,0101,1689697758,18.596 64,0004,0006,1007.6,+29.9,025,0118,1689698058,18.615 70,0003,0005,1007.3,+31.0,023,0101,1689698358,18.629 70,0002,0003,1007.2,+31.8,022,0110,1689698658,18.445 66,0004,0006,1007.3,+30.6,023,0104,1689698958,18.591 47,0002,0003,1007.1,+29.2,025,0110,1689699258,18.597 66,0004,0006,1006.8,+29.8,025,0109,1689699558,18.599 66,0002,0003,1006.9,+29.8,025,0105,1689699858,18.575 70,0003,0005,1007.1,+29.4,025,0122,1689700158,18.423 72,0002,0003,1006.9,+29.2,026,0097,1689700458,18.564 70,0004,0006,1006.9,+29.2,027,0098,1689700758,18.579 70,0002,0003,1007.0,+28.3,028,0100,1689701058,18.637 66,0004,0006,1006.7,+28.4,026,0105,1689701358,18.705 66,0003,0005,1006.6,+28.0,027,0118,1689701658,18.556 66,0003,0005,1007.0,+27.8,027,0102,1689701958,18.555 66,0007,0010,1006.8,+27.7,027,0117,1689702258,18.712 66,0003,0005,1006.5,+27.9,027,0101,1689702558,18.699 66,0004,0006,1006.6,+27.1,029,0123,1689702858,18.708 66,0003,0005,1006.6,+27.1,029,0102,1689703158,18.699 64,0003,0005,1006.6,+27.1,030,0106,1689703458,18.694 66,0005,0007,1006.6,+26.8,030,0108,1689703758,18.696 70,0003,0005,1006.4,+26.6,030,0096,1689704058,18.534 70,0003,0005,1006.5,+26.5,031,0092,1689704358,18.531 66,0004,0006,1006.3,+26.0,032,0113,1689704658,18.564 70,0002,0003,1006.4,+26.0,031,0104,1689704958,18.688 70,0004,0006,1006.5,+25.8,032,0100,1689705258,18.678 70,0004,0006,1006.5,+25.3,033,0123,1689705858,18.617 70,0002,0003,1006.6,+24.5,035,0107,1689706758,18.609 70,0003,0005,1006.5,+23.9,036,0101,1689707958,18.59 72,0004,0006,1006.7,+23.3,039,0098,1689708558,18.728 70,0012,0016,1006.6,+23.0,039,0110,1689708858,18.712 66,0003,0005,1007.0,+22.2,042,0100,1689710058,18.707 72,0006,0008,1007.1,+22.0,042,0085,1689710358,18.718 72,0005,0007,1006.9,+21.8,043,0112,1689710658,18.695 72,0003,0005,1007.1,+21.8,043,0107,1689710958,18.692 74,0003,0005,1007.4,+21.4,044,0107,1689711258,18.678 72,0003,0005,1007.1,+21.2,045,0083,1689711558,18.699 70,0005,0007,1007.2,+21.1,044,0111,1689712158,18.843 72,0003,0005,1007.4,+20.9,046,0121,1689712458,18.827 70,0005,0007,1007.0,+20.8,046,0116,1689712758,18.815 70,0005,0007,1007.4,+20.6,047,0090,1689713358,18.809 74,0005,0007,1007.3,+20.5,048,0094,1689713658,18.816 72,0003,0005,1007.5,+20.3,047,0103,1689713958,18.785 74,0005,0007,1007.0,+19.8,049,0117,1689715158,18.785 70,0008,0011,1007.4,+19.6,050,0107,1689715758,18.915 70,0007,0010,1007.2,+19.4,051,0111,1689716058,18.924 74,0003,0005,1007.4,+19.3,051,0103,1689716658,18.905 70,0004,0006,1007.2,+19.0,052,0121,1689717258,18.88 70,0005,0007,1007.4,+18.9,052,0115,1689717858,18.878 72,0005,0007,1007.3,+18.8,053,0121,1689718158,18.866 72,0003,0005,1007.2,+18.5,053,0102,1689719359,19.002 70,0003,0005,1007.2,+18.1,055,0103,1689720258,18.992 70,0004,0006,1007.4,+18.1,055,0127,1689720558,18.983 70,0003,0005,1007.2,+17.9,056,0125,1689720858,18.981 70,0005,0007,1007.5,+17.7,056,0109,1689721158,18.975 72,0004,0006,1007.4,+17.8,056,0092,1689721458,18.979 70,0003,0005,1007.2,+17.6,056,0102,1689722058,18.971 70,0002,0003,1007.2,+17.5,056,0090,1689722659,19.019 72,0007,0010,1007.2,+17.6,055,0094,1689722959,19.097 72,0004,0006,1007.1,+17.5,055,0101,1689723559,19.09 70,0006,0008,1007.4,+17.4,055,0097,1689723859,19.106 70,0003,0005,1007.4,+17.4,056,0112,1689724159,19.095 72,0006,0008,1007.4,+17.3,056,0107,1689725059,19.078 70,0004,0006,1007.1,+17.2,056,0112,1689725659,19.048 70,0005,0007,1007.1,+17.2,056,0115,1689725959,19.051 72,0007,0010,1007.0,+17.1,056,0084,1689726259,19.115 70,0006,0008,1007.0,+17.0,057,0095,1689726559,19.185 72,0003,0005,1006.7,+16.9,057,0095,1689727759,19.176 70,0005,0007,1006.9,+16.7,058,0113,1689728359,19.164 61,0003,0005,1007.0,+16.8,058,0115,1689728959,19.156 72,0003,0005,1006.6,+16.6,058,0083,1689729859,19.208 72,0005,0007,1007.0,+16.4,059,0112,1689730159,19.299 72,0003,0005,1006.7,+16.4,058,0118,1689730459,19.296 72,0005,0007,1007.0,+16.4,059,0102,1689730759,19.288 74,0004,0006,1006.5,+16.4,058,0094,1689731359,19.288 72,0004,0006,1006.4,+16.5,058,0093,1689731659,19.289 72,0004,0006,1006.6,+16.3,058,0089,1689731959,19.277 70,0007,0010,1006.2,+16.2,059,0101,1689732259,19.27 72,0004,0006,1006.2,+16.2,058,0103,1689732559,19.272 72,0004,0006,1006.2,+16.1,059,0114,1689732859,19.263 52,0004,0006,1006.1,+16.1,059,0098,1689733159,19.258 72,0005,0007,1006.2,+15.9,060,0102,1689733459,19.301 72,0005,0007,1006.3,+15.9,060,0110,1689733759,19.397 72,0004,0006,1006.4,+15.9,060,0098,1689734059,19.4 52,0003,0005,1006.0,+15.6,061,0098,1689734359,19.39 66,0005,0007,1006.1,+15.4,062,0091,1689734659,19.393 70,0004,0006,1006.3,+15.4,062,0100,1689735259,19.382 72,0004,0006,1006.0,+15.4,062,0094,1689735559,19.372 72,0005,0007,1006.2,+15.0,063,0096,1689736759,19.342 72,0006,0008,1006.5,+15.1,063,0108,1689737059,19.412 70,0007,0010,1006.4,+14.8,064,0094,1689737359,19.51 72,0004,0006,1006.5,+14.9,064,0108,1689737659,19.502 72,0004,0006,1006.3,+15.0,063,0100,1689737959,19.488 70,0006,0008,1006.4,+14.7,064,0124,1689738559,19.469 70,0006,0008,1006.1,+14.7,064,0094,1689738859,19.466 72,0008,0011,1006.2,+14.7,064,0084,1689739759,19.454 70,0005,0007,1006.2,+14.7,064,0111,1689740359,19.446 66,0004,0006,1006.4,+14.8,064,0105,1689740659,19.514 70,0004,0006,1006.4,+14.8,064,0110,1689741259,19.585 70,0005,0007,1006.1,+15.0,064,0103,1689741859,19.582 64,0008,0011,1006.0,+15.1,063,0107,1689742159,19.578 72,0007,0010,1006.3,+15.4,063,0117,1689742759,19.578 70,0004,0006,1006.3,+15.8,062,0097,1689743359,19.582 70,0004,0006,1006.1,+15.9,062,0102,1689743659,19.558 70,0005,0007,1006.2,+16.2,061,0114,1689743959,19.551 72,0005,0007,1006.7,+16.3,061,0090,1689744259,19.619 66,0008,0011,1006.6,+16.7,059,0102,1689744559,19.702 72,0005,0007,1006.5,+16.8,060,0111,1689744859,19.69 70,0004,0006,1006.6,+17.0,059,0101,1689745159,19.706 70,0005,0007,1006.8,+17.5,057,0100,1689745759,19.684 70,0004,0006,1006.8,+17.8,056,0117,1689746359,19.665 70,0005,0007,1007.1,+18.0,056,0111,1689746959,19.645 70,0005,0007,1006.7,+18.3,055,0125,1689747259,19.648 72,0003,0005,1006.7,+18.2,054,0104,1689747559,19.644 70,0006,0008,1006.4,+18.4,054,0106,1689747859,19.708 66,0004,0006,1006.8,+18.5,054,0116,1689748159,19.774 70,0003,0005,1006.5,+18.8,055,0092,1689748459,19.775 66,0006,0008,1006.6,+19.1,053,0118,1689749659,19.756 70,0005,0007,1006.7,+19.6,053,0111,1689749959,19.772 72,0005,0007,1006.6,+20.2,051,0082,1689752059,19.885 72,0005,0007,1006.6,+20.5,049,0083,1689752659,19.863 72,0005,0007,1006.5,+20.9,050,0101,1689752959,19.889 70,0003,0005,1006.4,+21.5,048,0114,1689753259,19.876 70,0003,0005,1006.6,+21.7,048,0113,1689754159,19.853 72,0004,0006,1006.6,+21.7,047,0118,1689754459,19.843 66,0003,0005,1006.8,+22.1,045,0108,1689755359,19.973 64,0004,0006,1006.6,+21.7,047,0107,1689755659,19.978 70,0003,0005,1006.5,+21.8,047,0105,1689756559,19.962 72,0003,0005,1006.3,+21.9,046,0082,1689756859,19.962 70,0004,0006,1006.2,+22.2,046,0105,1689757459,19.948 70,0004,0006,1006.4,+23.1,045,0100,1689758059,19.931 70,0006,0008,1006.1,+22.8,045,0119,1689758960,20.07 72,0004,0006,1006.3,+22.5,045,0099,1689759560,20.061 70,0003,0005,1006.5,+22.7,043,0094,1689759860,20.056 70,0004,0006,1006.1,+22.9,043,0109,1689760160,20.05 72,0005,0007,1006.5,+22.4,043,0113,1689760760,20.04 70,0005,0007,1006.2,+22.3,043,0100,1689761360,20.041 70,0004,0006,1006.2,+22.3,045,0120,1689761960,20.03 70,0007,0010,1006.0,+22.9,043,0096,1689762260,20.081 61,0007,0010,1006.2,+22.4,043,0092,1689762560,20.171 70,0006,0008,1006.2,+22.9,043,0103,1689762860,20.156 70,0006,0008,1005.9,+22.7,043,0082,1689763160,20.153 72,0004,0006,1005.9,+23.8,041,0105,1689763760,20.156 70,0004,0006,1006.0,+23.9,040,0104,1689764060,20.138 70,0004,0006,1006.0,+24.1,040,0109,1689764360,20.142 72,0008,0011,1005.7,+24.9,038,0110,1689765260,20.117 70,0011,0015,1005.6,+25.6,038,0093,1689765560,20.124 70,0004,0006,1005.6,+26.4,037,0105,1689765860,20.205 70,0004,0006,1005.8,+26.5,038,0102,1689766760,20.261 70,0005,0007,1005.6,+26.3,037,0112,1689767660,20.235 66,0005,0007,1005.6,+28.1,034,0101,1689768260,20.23 66,0003,0005,1005.7,+28.0,033,0120,1689768560,20.23 33,0004,0006,1005.6,+27.1,035,0115,1689768860,20.222 70,0004,0006,1005.5,+26.6,035,0127,1689769160,20.217 66,0002,0003,1005.5,+27.1,034,0106,1689769460,20.287 70,0006,0008,1005.2,+27.3,034,0100,1689770060,20.364 74,0003,0005,1005.1,+26.1,036,0102,1689770960,20.34 70,0003,0005,1005.4,+26.0,037,0098,1689771260,20.343 70,0005,0007,1005.2,+25.5,037,0103,1689771560,20.337 70,0003,0005,1005.2,+25.2,037,0095,1689772760,20.314 70,0003,0005,1005.3,+25.1,037,0121,1689773060,20.385 52,0002,0003,1005.7,+24.9,037,0102,1689773960,20.482 59,0002,0003,1005.3,+26.3,035,0095,1689774260,20.466 70,0002,0003,1005.4,+27.0,033,0108,1689774560,20.45 70,0002,0003,1005.5,+25.9,034,0087,1689774860,20.444 61,0004,0006,1005.2,+25.8,034,0119,1689775160,20.445 76,0001,0002,1005.1,+27.3,032,0110,1689775460,20.426 76,0002,0003,1004.9,+27.3,031,0073,1689775760,20.431 74,0003,0005,1005.0,+27.3,031,0113,1689776060,20.423 64,0003,0005,1005.1,+26.8,031,0100,1689776360,20.423 76,0003,0005,1005.2,+26.7,031,0102,1689776660,20.485 76,0002,0003,1005.1,+26.8,031,0099,1689776960,20.564 76,0005,0007,1005.0,+27.3,030,0120,1689777860,20.568 74,0002,0003,1005.0,+27.3,029,0131,1689778160,20.541 74,0005,0007,1005.0,+26.6,028,0132,1689778760,20.536 76,0002,0003,1005.1,+26.2,029,0091,1689779060,20.538 76,0001,0002,1004.9,+26.3,030,0112,1689779360,20.529 76,0001,0002,1005.1,+26.2,029,0102,1689779660,20.531 74,0002,0003,1004.9,+26.3,031,0129,1689780260,20.582 76,0001,0002,1005.0,+25.6,031,0112,1689780560,20.667 74,0001,0002,1005.1,+26.2,032,0081,1689781460,20.65 76,0001,0002,1005.2,+25.9,033,0103,1689781760,20.641 74,0001,0002,1005.1,+25.4,034,0116,1689782060,20.638 74,0001,0002,1005.1,+25.4,034,0125,1689782360,20.636 74,0001,0002,1005.4,+25.3,035,0112,1689782660,20.63 78,0003,0005,1005.1,+25.0,035,0101,1689782960,20.632 74,0001,0002,1005.3,+24.8,036,0119,1689783260,20.617 76,0002,0003,1005.2,+24.9,036,0100,1689783560,20.607 74,0002,0003,1005.4,+24.9,037,0091,1689783860,20.666 76,0001,0002,1005.5,+24.5,038,0098,1689784760,20.749 76,0001,0002,1005.3,+24.1,040,0111,1689785060,20.744 76,0003,0005,1005.3,+24.3,038,0117,1689785660,20.74 76,0002,0003,1005.4,+24.0,038,0101,1689785960,20.729 78,0002,0003,1005.4,+24.0,038,0116,1689786560,20.715 76,0002,0003,1005.5,+23.9,038,0118,1689787160,20.7 76,0005,0007,1005.5,+23.6,039,0109,1689787460,20.762 76,0001,0002,1005.9,+23.3,040,0095,1689787760,20.85 74,0004,0006,1005.6,+23.0,041,0089,1689788060,20.84 76,0002,0003,1005.6,+22.9,040,0108,1689788360,20.844 76,0002,0003,1005.9,+23.3,039,0089,1689788960,20.83 74,0004,0006,1005.8,+23.0,039,0094,1689789260,20.824 74,0001,0002,1005.7,+22.8,041,0100,1689789560,20.821 74,0003,0005,1005.5,+22.7,040,0106,1689789860,20.811 74,0002,0003,1005.8,+22.4,041,0110,1689790160,20.806 76,0002,0003,1005.8,+22.4,041,0093,1689790460,20.807 74,0002,0003,1005.8,+22.4,042,0086,1689790760,20.793 76,0004,0006,1006.1,+22.3,042,0125,1689791060,20.858 78,0002,0003,1006.0,+22.2,043,0120,1689791360,20.942 76,0002,0003,1006.0,+22.0,044,0091,1689791660,20.935 74,0003,0005,1006.0,+22.0,043,0099,1689791960,20.947 70,0005,0007,1006.3,+21.9,044,0112,1689792260,20.926 76,0003,0005,1006.0,+21.8,044,0110,1689792560,20.916 76,0003,0005,1005.9,+21.7,044,0102,1689792860,20.914 76,0005,0007,1006.1,+21.5,044,0103,1689793760,20.911 76,0002,0003,1006.2,+21.4,044,0100,1689794060,20.902 76,0003,0005,1006.5,+21.3,045,0081,1689794360,20.891 76,0002,0003,1006.2,+21.2,045,0112,1689794660,20.954 76,0003,0005,1006.1,+21.0,045,0101,1689794961,21.042 76,0003,0005,1006.3,+20.9,046,0091,1689795261,21.034 76,0001,0002,1006.3,+20.8,046,0111,1689795561,21.034 76,0002,0003,1006.2,+20.7,046,0091,1689795861,21.04 76,0002,0003,1006.6,+20.3,047,0084,1689796761,21.004 76,0004,0006,1006.7,+20.2,047,0106,1689797061,21.019 74,0004,0006,1006.5,+20.2,048,0098,1689797361,21.006 78,0004,0006,1006.8,+20.0,048,0094,1689797660,20.987 76,0006,0008,1006.8,+20.0,049,0109,1689797960,20.997 76,0005,0007,1006.8,+20.0,049,0106,1689798261,21.043 76,0004,0006,1006.7,+19.8,049,0107,1689798561,21.127 76,0003,0005,1006.7,+19.8,049,0101,1689798861,21.12 76,0004,0006,1006.8,+19.6,050,0115,1689799161,21.123 76,0005,0007,1006.8,+19.7,050,0106,1689799461,21.134 76,0003,0005,1006.6,+19.6,051,0096,1689799761,21.114 74,0003,0005,1007.3,+19.5,051,0099,1689800661,21.108 76,0003,0005,1007.1,+19.4,052,0102,1689800961,21.089 78,0005,0007,1007.2,+19.4,052,0110,1689801261,21.076 76,0003,0005,1006.9,+19.4,052,0101,1689801561,21.084 78,0004,0006,1007.1,+19.1,053,0104,1689802161,21.227 76,0003,0005,1007.2,+19.0,053,0108,1689802461,21.22 78,0004,0006,1007.2,+18.7,054,0103,1689802761,21.213 76,0003,0005,1007.3,+18.7,054,0111,1689803061,21.217 78,0003,0005,1007.0,+18.6,055,0104,1689803361,21.204 76,0002,0003,1007.1,+18.5,055,0089,1689803661,21.195 74,0003,0005,1007.1,+18.5,056,0099,1689803961,21.193 78,0004,0006,1006.8,+18.2,056,0094,1689804261,21.187 78,0003,0005,1006.9,+18.3,056,0097,1689804561,21.18 78,0002,0003,1007.1,+17.9,057,0119,1689804861,21.178 78,0007,0010,1007.1,+18.0,057,0096,1689805461,21.232 78,0004,0006,1007.2,+18.1,057,0098,1689805761,21.312 78,0005,0007,1007.2,+18.0,058,0122,1689806361,21.299 76,0002,0003,1007.1,+18.0,057,0089,1689806661,21.286 76,0002,0003,1007.2,+18.1,058,0114,1689807261,21.288 78,0004,0006,1007.3,+18.0,058,0106,1689807561,21.286 78,0003,0005,1007.2,+18.0,058,0133,1689807861,21.277 76,0006,0008,1007.3,+18.0,058,0115,1689808161,21.397 76,0006,0008,1007.5,+18.2,057,0114,1689808461,21.433 78,0003,0005,1006.9,+18.2,058,0114,1689808761,21.328 78,0008,0011,1007.3,+18.1,058,0080,1689809061,21.378 76,0003,0005,1007.1,+18.3,058,0107,1689809661,21.409 76,0004,0006,1007.2,+18.1,059,0087,1689810261,21.382 76,0003,0005,1007.2,+17.4,063,0117,1689810861,21.383 78,0004,0006,1007.2,+17.3,067,0108,1689811461,21.363 76,0004,0006,1007.6,+17.1,069,0102,1689811761,21.361 74,0005,0007,1007.4,+16.7,070,0108,1689812061,21.368 74,0004,0006,1007.6,+16.5,073,0104,1689812361,21.357 76,0004,0006,1007.1,+16.2,074,0116,1689812661,21.42 76,0006,0008,1007.2,+16.2,074,0123,1689812961,21.499 78,0005,0007,1007.6,+16.3,074,0095,1689813261,21.522 76,0004,0006,1006.9,+16.1,075,0106,1689813561,21.496 76,0003,0005,1007.2,+16.4,074,0094,1689813861,21.498 76,0005,0007,1007.1,+16.4,075,0090,1689814461,21.487 78,0004,0006,1007.2,+16.2,076,0098,1689815061,21.475 78,0003,0005,1007.5,+16.3,076,0116,1689815661,21.466 78,0004,0006,1007.4,+16.3,075,0096,1689815961,21.462 78,0004,0006,1007.2,+16.4,075,0109,1689816261,21.531 78,0005,0007,1007.1,+16.3,075,0110,1689816561,21.599 78,0005,0007,1007.3,+16.3,075,0093,1689817161,21.606 76,0004,0006,1007.5,+16.3,076,0112,1689817461,21.603 76,0003,0005,1007.3,+16.2,076,0102,1689818361,21.584 76,0004,0006,1007.2,+16.3,076,0097,1689818661,21.567 78,0003,0005,1007.1,+16.0,076,0108,1689819561,21.578 78,0003,0005,1006.9,+16.0,076,0103,1689819861,21.627 78,0005,0007,1006.8,+15.9,073,0089,1689821661,21.68 78,0004,0006,1007.0,+15.8,074,0102,1689821961,21.673 78,0003,0005,1007.2,+15.8,074,0113,1689822261,21.67 78,0003,0005,1006.8,+15.7,074,0097,1689822861,21.654 76,0004,0006,1007.1,+15.6,074,0100,1689823161,21.658 76,0003,0005,1007.1,+15.7,073,0112,1689823761,21.8 76,0003,0005,1007.1,+15.7,074,0113,1689824061,21.803 76,0003,0005,1007.2,+15.5,074,0109,1689824661,21.783 78,0003,0005,1007.1,+15.4,074,0105,1689824961,21.788 78,0002,0003,1007.3,+15.3,075,0112,1689825261,21.786 78,0003,0005,1007.4,+15.3,075,0103,1689825561,21.779 61,0004,0006,1007.1,+15.3,075,0103,1689826161,21.769 78,0003,0005,1007.1,+15.4,075,0102,1689826461,21.758 76,0005,0007,1007.3,+15.5,074,0093,1689826761,21.765 76,0003,0005,1007.0,+15.5,074,0113,1689827061,21.819 76,0005,0007,1007.4,+15.6,074,0116,1689827661,21.893 59,0005,0007,1007.5,+15.8,072,0102,1689828561,21.882 78,0006,0008,1007.7,+15.7,072,0092,1689828861,21.879 78,0003,0005,1007.4,+15.8,072,0121,1689829161,21.87 78,0003,0005,1007.4,+16.0,072,0093,1689830061,21.855 76,0006,0008,1007.6,+16.5,070,0111,1689831561,21.971 78,0006,0008,1007.7,+16.8,070,0101,1689831861,21.959 76,0005,0007,1007.7,+16.8,070,0108,1689832161,21.973 76,0007,0010,1007.8,+16.9,069,0115,1689832461,21.961 76,0007,0010,1007.6,+17.1,069,0114,1689832761,21.958 76,0005,0007,1007.7,+17.1,069,0098,1689833061,21.96 64,0006,0008,1007.9,+17.2,069,0110,1689833361,21.955 78,0007,0010,1007.6,+17.5,069,0109,1689833661,21.934 78,0007,0010,1007.9,+17.7,068,0095,1689833961,21.935 78,0011,0015,1007.7,+17.4,068,0108,1689834262,22.012 78,0009,0012,1007.8,+17.6,067,0111,1689834562,22.09 76,0009,0012,1007.9,+17.7,067,0109,1689834862,22.093 78,0006,0008,1007.7,+17.4,068,0098,1689835162,22.073 78,0006,0008,1007.6,+17.9,066,0097,1689835762,22.088 76,0004,0006,1007.7,+18.1,065,0098,1689836062,22.081 78,0006,0008,1007.7,+18.5,064,0107,1689836362,22.067 76,0006,0008,1007.7,+18.5,063,0114,1689836962,22.064 76,0011,0015,1008.0,+18.5,063,0088,1689837562,22.049 76,0005,0007,1007.8,+18.2,063,0095,1689837862,22.123 76,0006,0008,1007.8,+19.0,062,0103,1689838162,22.196 76,0007,0010,1007.8,+19.7,057,0105,1689839362,22.174 76,0004,0006,1007.9,+19.1,060,0087,1689839662,22.163 61,0007,0010,1008.2,+18.8,061,0094,1689839962,22.159 78,0006,0008,1008.0,+18.4,063,0098,1689840262,22.151 76,0005,0007,1008.0,+19.5,060,0106,1689840562,22.152 76,0005,0007,1008.0,+20.5,058,0085,1689840862,22.135 76,0005,0007,1008.2,+20.0,055,0112,1689841762,22.286 76,0004,0006,1008.1,+20.2,053,0098,1689842062,22.277 59,0003,0005,1008.2,+20.1,054,0082,1689842362,22.275 59,0003,0005,1007.9,+20.5,054,0084,1689842962,22.263 66,0004,0006,1008.0,+21.2,053,0080,1689843262,22.255 66,0005,0007,1008.2,+22.0,048,0088,1689843562,22.249 61,0002,0003,1007.9,+22.3,046,0093,1689843862,22.249 64,0003,0005,1007.9,+22.2,047,0115,1689844462,22.24 61,0002,0003,1007.8,+22.2,045,0110,1689844762,22.241 64,0002,0003,1007.9,+21.9,045,0112,1689845062,22.319 61,0004,0006,1008.1,+23.1,045,0090,1689845662,22.376 66,0005,0007,1007.6,+22.9,043,0101,1689845962,22.372 47,0002,0003,1007.7,+22.8,042,0111,1689846262,22.37 61,0005,0007,1007.7,+23.8,040,0104,1689846562,22.367 61,0003,0005,1007.8,+23.5,041,0103,1689846862,22.392 61,0005,0007,1007.6,+23.5,041,0092,1689847162,22.372 47,0003,0005,1007.9,+22.7,041,0106,1689847462,22.357 66,0002,0003,1007.5,+23.5,041,0104,1689847762,22.368 64,0001,0002,1007.6,+24.6,038,0095,1689848362,22.323 64,0003,0005,1007.4,+24.5,038,0106,1689848662,22.39 64,0002,0003,1007.5,+24.7,037,0111,1689848962,22.475 61,0002,0003,1007.4,+23.9,040,0113,1689849262,22.461 61,0002,0003,1007.7,+24.5,040,0118,1689849562,22.457 66,0002,0003,1007.4,+24.1,040,0104,1689849862,22.47 45,0003,0005,1007.3,+24.6,039,0092,1689850162,22.461 64,0002,0003,1007.2,+24.0,038,0117,1689850462,22.448 70,0004,0006,1007.2,+23.4,039,0109,1689850762,22.454 64,0003,0005,1007.8,+23.6,037,0095,1689851062,22.438 66,0001,0002,1007.4,+25.3,035,0108,1689851362,22.423 59,0002,0003,1007.2,+24.4,037,0110,1689851962,22.425 66,0003,0005,1007.4,+23.8,039,0102,1689852262,22.49 64,0007,0010,1007.2,+23.9,039,0110,1689852562,22.569 61,0003,0005,1007.0,+24.0,039,0129,1689852862,22.573 59,0007,0010,1007.4,+24.2,038,0115,1689853162,22.588 66,0002,0003,1007.3,+24.6,036,0104,1689853462,22.571 64,0003,0005,1007.5,+25.0,035,0115,1689853762,22.555 61,0002,0003,1007.0,+26.0,036,0102,1689854062,22.547 59,0005,0007,1007.2,+24.9,033,0105,1689854362,22.55 66,0002,0003,1007.3,+26.1,035,0100,1689854962,22.7 70,0003,0005,1007.1,+24.6,037,0112,1689855262,22.535 70,0002,0003,1007.2,+23.9,036,0106,1689855562,22.52 72,0001,0002,1007.1,+24.9,036,0105,1689856162,22.673 72,0001,0002,1007.0,+24.6,036,0110,1689856462,22.656 72,0003,0005,1007.0,+25.2,034,0119,1689856762,22.664 72,0003,0005,1007.1,+24.8,034,0108,1689857062,22.653 72,0001,0002,1006.9,+26.7,033,0110,1689857962,22.65 72,0004,0006,1006.8,+25.7,032,0089,1689858562,22.633 74,0002,0003,1006.5,+26.4,031,0092,1689859162,22.646 74,0002,0003,1006.7,+26.6,030,0114,1689859762,22.757 61,0001,0002,1006.7,+26.9,030,0111,1689860062,22.763 59,0001,0002,1006.4,+26.1,030,0113,1689860362,22.74 59,0001,0002,1006.6,+26.3,029,0109,1689860662,22.737 59,0001,0002,1006.6,+26.4,031,0098,1689860962,22.745 61,0004,0006,1006.7,+25.1,033,0095,1689861262,22.75 61,0002,0003,1006.5,+25.1,034,0086,1689861562,22.731 61,0001,0002,1006.4,+24.8,035,0099,1689861862,22.719 72,0002,0003,1006.5,+24.8,035,0117,1689862162,22.722 72,0009,0012,1006.2,+25.8,033,0099,1689862762,22.721 70,0002,0003,1006.4,+25.3,034,0092,1689863062,22.799 61,0002,0003,1006.2,+24.4,035,0084,1689863662,22.838 61,0002,0003,1006.4,+24.1,035,0109,1689864262,22.829 64,0002,0003,1006.2,+24.3,035,0098,1689864562,22.826 61,0001,0002,1006.3,+24.9,034,0091,1689864862,22.822 70,0002,0003,1006.1,+25.8,032,0104,1689865162,22.818 61,0002,0003,1006.1,+25.9,031,0103,1689865762,22.806 61,0001,0002,1005.8,+25.8,032,0097,1689866062,22.809 70,0001,0002,1005.9,+25.3,032,0108,1689866362,22.798 61,0004,0006,1005.8,+25.2,033,0097,1689866662,22.869 70,0002,0003,1005.9,+25.4,033,0122,1689866962,22.955 70,0003,0005,1005.8,+24.5,032,0099,1689867262,22.939 70,0001,0002,1005.5,+25.2,033,0098,1689867862,22.932 61,0002,0003,1005.5,+25.2,032,0105,1689868162,22.929 64,0002,0003,1005.5,+25.0,032,0102,1689868462,22.92 61,0002,0003,1005.4,+24.8,032,0116,1689868762,22.935 61,0002,0003,1005.3,+25.5,033,0117,1689869062,22.906 70,0001,0002,1005.7,+25.4,031,0119,1689869362,22.898 61,0002,0003,1005.4,+26.1,029,0088,1689869662,22.904 70,0002,0003,1005.4,+26.7,029,0111,1689869962,22.892 70,0001,0002,1005.4,+25.9,028,0103,1689870262,22.959 70,0002,0003,1005.3,+25.9,028,0091,1689870863,23.042 70,0001,0002,1005.0,+26.0,028,0111,1689871163,23.025 70,0002,0003,1005.3,+25.9,029,0097,1689871763,23.027 70,0001,0002,1004.9,+25.7,030,0093,1689872663,23.025 66,0001,0002,1005.0,+25.2,028,0104,1689872963,23.017 70,0002,0003,1005.0,+25.6,028,0098,1689873263,23.011 66,0004,0006,1005.2,+25.1,028,0105,1689873563,23.032 70,0002,0003,1005.0,+25.6,029,0110,1689873863,23.069 70,0001,0002,1004.9,+24.7,029,0099,1689874463,23.151 66,0002,0003,1005.1,+24.3,031,0092,1689874763,23.137 70,0001,0002,1004.9,+24.2,030,0098,1689875063,23.139 70,0001,0002,1005.1,+24.3,031,0091,1689875363,23.134 70,0003,0005,1005.0,+24.0,031,0083,1689875663,23.132 70,0001,0002,1004.8,+23.7,035,0107,1689875963,23.11 70,0002,0003,1004.9,+23.4,036,0101,1689876563,23.103 70,0002,0003,1005.0,+23.3,036,0097,1689876863,23.095 70,0004,0006,1004.8,+23.3,036,0086,1689877163,23.098 66,0002,0003,1004.7,+23.1,036,0098,1689877463,23.15 70,0002,0003,1004.9,+22.7,037,0102,1689877763,23.226 45,0001,0002,1004.9,+22.8,037,0104,1689878063,23.228 70,0002,0003,1005.0,+22.7,038,0111,1689878363,23.218 66,0001,0002,1004.8,+22.6,038,0118,1689878663,23.214 72,0002,0003,1005.1,+22.5,038,0110,1689878963,23.206 72,0003,0005,1005.0,+22.3,039,0109,1689879563,23.207 70,0002,0003,1004.8,+21.9,040,0099,1689880163,23.194 66,0004,0006,1005.0,+21.7,040,0099,1689880463,23.207 70,0002,0003,1004.8,+21.6,041,0090,1689880763,23.205 66,0002,0003,1004.7,+21.1,042,0102,1689881663,23.327 70,0001,0002,1004.8,+20.9,044,0112,1689882263,23.32 70,0001,0002,1005.3,+20.7,044,0093,1689882563,23.312 70,0005,0007,1005.1,+20.3,045,0097,1689883463,23.288 72,0002,0003,1005.2,+20.1,046,0108,1689883763,23.296 70,0002,0003,1005.3,+20.0,046,0113,1689884063,23.3 70,0003,0005,1005.2,+20.0,046,0101,1689884363,23.282 72,0003,0005,1005.1,+19.8,047,0089,1689885263,23.423 52,0004,0006,1005.1,+19.5,049,0106,1689885863,23.414 70,0002,0003,1005.4,+19.3,050,0119,1689887363,23.383 72,0002,0003,1005.8,+19.2,052,0095,1689888263,23.436 72,0001,0002,1005.5,+19.0,054,0103,1689888563,23.52 66,0003,0005,1005.9,+18.6,058,0118,1689889163,23.514 72,0003,0005,1005.7,+18.3,059,0102,1689889463,23.505 72,0004,0006,1005.8,+18.3,060,0116,1689889763,23.501 70,0006,0008,1005.8,+18.2,060,0098,1689890063,23.496 72,0003,0005,1005.5,+17.9,062,0122,1689890663,23.488 72,0004,0006,1005.7,+17.9,062,0100,1689891263,23.476 72,0004,0006,1005.7,+17.8,063,0103,1689891563,23.47 70,0003,0005,1005.5,+17.9,062,0089,1689891863,23.536 70,0004,0006,1005.9,+17.8,063,0119,1689892463,23.629 70,0004,0006,1005.9,+18.0,062,0095,1689892763,23.619 72,0004,0006,1005.8,+18.0,062,0109,1689893063,23.604 72,0004,0006,1005.9,+17.8,062,0104,1689893363,23.602 72,0004,0006,1005.9,+17.8,062,0090,1689893663,23.596 70,0004,0006,1005.3,+17.4,063,0118,1689895463,23.647 72,0005,0007,1005.4,+17.2,064,0109,1689896663,23.725 72,0003,0005,1005.2,+16.8,065,0109,1689897563,23.679 70,0005,0007,1005.5,+16.8,065,0107,1689897863,23.682 72,0004,0006,1005.2,+16.7,066,0106,1689898463,23.676 74,0005,0007,1005.4,+16.4,066,0101,1689898763,23.667 70,0006,0008,1005.1,+16.3,067,0104,1689899663,23.812 70,0003,0005,1004.8,+16.5,067,0102,1689900263,23.805 70,0003,0005,1005.0,+16.3,067,0102,1689900863,23.799 70,0003,0005,1004.9,+16.3,067,0101,1689901163,23.794 66,0004,0006,1004.7,+16.4,067,0102,1689901463,23.77 72,0006,0008,1004.9,+16.3,068,0123,1689901763,23.769 72,0005,0007,1004.6,+16.4,067,0112,1689902063,23.769 72,0005,0007,1004.7,+16.3,068,0100,1689902363,23.766 66,0004,0006,1004.5,+16.3,067,0103,1689902663,23.821 74,0005,0007,1004.6,+16.5,067,0090,1689903263,23.894 70,0004,0006,1004.3,+16.3,067,0080,1689903563,23.904 74,0006,0008,1004.3,+16.2,067,0084,1689903863,23.9 66,0005,0007,1004.4,+16.1,068,0109,1689904163,23.897 70,0006,0008,1003.8,+16.1,068,0102,1689905063,23.874 72,0006,0008,1003.8,+16.0,068,0087,1689905963,23.867 72,0005,0007,1004.1,+16.2,067,0116,1689906864,24.002 72,0005,0007,1003.7,+16.1,067,0101,1689907163,23.989 72,0005,0007,1003.8,+16.2,066,0097,1689907463,23.986 72,0005,0007,1003.8,+16.1,068,0097,1689908063,23.973 74,0004,0006,1004.0,+16.2,067,0117,1689908363,23.964 74,0005,0007,1003.6,+16.1,068,0117,1689908663,23.964 64,0005,0007,1004.0,+16.1,068,0094,1689908963,23.964 61,0007,0010,1004.4,+16.0,068,0116,1689909263,23.951 59,0009,0012,1004.4,+16.0,068,0100,1689909563,23.953 61,0007,0010,1004.7,+15.8,070,0103,1689909864,24.018 61,0006,0008,1004.4,+15.6,072,0098,1689910764,24.101 64,0007,0010,1004.6,+15.7,071,0109,1689911064,24.089 64,0008,0011,1004.1,+15.9,072,0109,1689911664,24.081 64,0006,0008,1003.5,+16.0,072,0101,1689911964,24.078 64,0007,0010,1003.6,+15.9,071,0120,1689912264,24.07 61,0007,0010,1003.5,+15.9,070,0115,1689912864,24.063 64,0006,0008,1003.5,+15.9,070,0112,1689913164,24.053 59,0007,0010,1003.6,+16.0,070,0114,1689913464,24.118 61,0006,0008,1004.0,+15.8,071,0096,1689913764,24.198 61,0009,0012,1003.9,+15.9,070,0112,1689914064,24.2 64,0006,0008,1004.1,+15.9,070,0106,1689914364,24.193 61,0005,0007,1004.0,+15.9,070,0099,1689914664,24.194 61,0005,0007,1004.1,+15.9,071,0096,1689914964,24.175 64,0011,0015,1004.1,+16.0,070,0102,1689915264,24.179 64,0011,0015,1004.0,+15.9,071,0102,1689915564,24.182 64,0006,0008,1004.0,+15.6,071,0108,1689915864,24.175 64,0005,0007,1003.9,+16.1,071,0094,1689916164,24.168 64,0005,0007,1003.8,+16.4,068,0100,1689916764,24.168 64,0004,0006,1003.7,+16.4,069,0102,1689917064,24.214 61,0005,0007,1004.1,+16.8,068,0106,1689917364,24.302 64,0008,0011,1003.8,+16.9,067,0099,1689917664,24.298 70,0005,0007,1004.0,+16.7,068,0103,1689918264,24.299 61,0004,0006,1004.1,+17.0,066,0108,1689918564,24.286 61,0004,0006,1003.9,+16.9,065,0104,1689918864,24.278 61,0004,0006,1004.0,+17.1,065,0108,1689919464,24.269 64,0005,0007,1004.0,+17.3,066,0112,1689920064,24.297 61,0003,0005,1004.1,+17.1,066,0119,1689920364,24.248 64,0004,0006,1003.9,+17.3,067,0098,1689920964,24.449 61,0006,0008,1004.2,+17.3,066,0097,1689921264,24.379 61,0005,0007,1004.1,+17.4,066,0097,1689921564,24.376 61,0008,0011,1003.9,+17.5,066,0093,1689922164,24.364 64,0007,0010,1003.9,+17.6,066,0107,1689922764,24.356 66,0007,0010,1003.9,+17.5,066,0110,1689923064,24.357 66,0009,0012,1004.1,+17.6,066,0105,1689923364,24.35 66,0008,0011,1003.7,+17.8,064,0118,1689923664,24.359 72,0010,0013,1003.7,+18.1,064,0097,1689924264,24.396 70,0008,0011,1004.0,+18.3,062,0100,1689924564,24.487 70,0005,0007,1004.0,+18.7,062,0113,1689925164,24.478 66,0006,0008,1003.8,+19.2,061,0084,1689925464,24.472 66,0007,0010,1003.9,+19.2,061,0116,1689925764,24.47 66,0007,0010,1003.5,+19.9,058,0100,1689926364,24.453 70,0008,0011,1003.7,+19.9,058,0121,1689926664,24.448 72,0008,0011,1004.0,+20.1,056,0101,1689926964,24.437 72,0006,0008,1003.7,+20.1,056,0105,1689927264,24.441 70,0006,0008,1003.8,+20.8,053,0113,1689927864,24.504 74,0005,0007,1003.6,+21.5,051,0104,1689929364,24.552 72,0007,0010,1003.7,+21.6,051,0103,1689930264,24.526 72,0006,0008,1003.7,+21.8,050,0095,1689930564,24.533 72,0006,0008,1003.9,+22.3,050,0099,1689931164,24.523 74,0006,0008,1003.8,+22.2,048,0103,1689931464,24.588 72,0006,0008,1003.7,+22.2,048,0113,1689932664,24.651 72,0004,0006,1003.9,+22.0,049,0094,1689932964,24.655 72,0005,0007,1003.8,+21.9,049,0102,1689933264,24.651 72,0004,0006,1004.0,+22.0,049,0087,1689933564,24.645 74,0005,0007,1004.1,+22.0,046,0100,1689933864,24.641 74,0004,0006,1003.8,+22.9,045,0104,1689934164,24.633 72,0004,0006,1003.9,+22.6,045,0112,1689934464,24.631 72,0004,0006,1003.5,+22.1,046,0120,1689934764,24.616 72,0003,0005,1003.4,+22.4,045,0097,1689935064,24.688 74,0005,0007,1003.4,+21.9,047,0111,1689935364,24.762 72,0005,0007,1003.5,+22.4,046,0115,1689935664,24.767 74,0003,0005,1003.4,+21.9,045,0100,1689935964,24.757 70,0004,0006,1003.4,+21.6,046,0107,1689936264,24.758 74,0003,0005,1003.3,+20.9,054,0097,1689937464,24.729 74,0004,0006,1003.6,+20.3,055,0110,1689937764,24.722 72,0006,0008,1003.8,+20.2,056,0114,1689938064,24.72 70,0008,0011,1003.5,+19.6,061,0096,1689938364,24.707 72,0007,0010,1003.7,+19.4,062,0108,1689938664,24.778 70,0016,0022,1003.6,+18.8,068,0107,1689939564,24.874 70,0010,0013,1003.6,+18.4,068,0113,1689939864,24.837 64,0011,0015,1004.0,+18.4,069,0098,1689940164,24.829 76,0009,0012,1003.7,+18.4,071,0126,1689940464,24.84 74,0010,0013,1003.9,+18.4,070,0125,1689940764,24.837 66,0011,0015,1003.7,+18.2,071,0099,1689941064,24.864 70,0008,0011,1004.0,+18.3,073,0114,1689941364,24.826 66,0010,0013,1004.1,+18.1,074,0113,1689941664,24.811 78,0002,0003,1004.5,+16.6,074,0114,1689942264,24.876 78,0006,0008,1004.5,+16.1,074,0106,1689942564,24.948 80,0003,0005,1004.2,+16.7,074,0134,1689943464,24.94 70,0002,0003,1003.9,+17.2,070,0111,1689943764,24.945 80,0002,0003,1004.3,+17.7,070,0106,1689944064,24.938 78,0002,0003,1003.9,+18.3,069,0108,1689944364,24.934 78,0003,0005,1003.9,+19.8,067,0116,1689944664,24.953 78,0002,0003,1004.0,+20.1,061,0100,1689944964,24.919 61,0001,0002,1004.0,+20.5,062,0111,1689945264,24.909 74,0002,0003,1003.5,+21.0,059,0099,1689945864,24.977 74,0001,0002,1003.6,+21.4,059,0109,1689946165,25.062 64,0001,0002,1003.7,+21.6,059,0108,1689946465,25.068 72,0001,0002,1003.5,+21.7,060,0124,1689946765,25.079 72,0006,0008,1003.7,+21.5,057,0090,1689947065,25.063 72,0001,0002,1003.7,+21.1,060,0104,1689947365,25.049 70,0002,0003,1003.3,+20.8,060,0098,1689947665,25.045 59,0002,0003,1003.3,+20.3,064,0092,1689948265,25.029 72,0003,0005,1003.7,+19.4,068,0087,1689948865,25.018 59,0002,0003,1004.1,+18.7,074,0105,1689949465,25.088 76,0003,0005,1003.8,+19.3,074,0111,1689949765,25.161 61,0003,0005,1004.1,+20.4,071,0100,1689950065,25.159 61,0003,0005,1004.4,+19.6,068,0112,1689950365,25.148 76,0003,0005,1004.0,+19.5,066,0110,1689950665,25.151 76,0004,0006,1004.2,+19.2,069,0125,1689950965,25.136 66,0003,0005,1004.5,+19.4,060,0096,1689952165,25.117 74,0002,0003,1004.6,+18.6,061,0106,1689952465,25.106 74,0004,0006,1004.7,+18.8,063,0116,1689953065,25.169 72,0003,0005,1004.9,+18.7,058,0100,1689953365,25.249 72,0002,0003,1005.0,+18.4,062,0111,1689953665,25.241 72,0003,0005,1004.8,+19.2,055,0107,1689953965,25.246 72,0003,0005,1004.9,+18.9,057,0108,1689954265,25.238 70,0003,0005,1004.9,+18.6,056,0116,1689954565,25.223 72,0003,0005,1005.0,+18.4,059,0110,1689954865,25.219 70,0003,0005,1005.1,+18.5,057,0090,1689955165,25.213 72,0003,0005,1005.0,+18.2,059,0111,1689955765,25.218 70,0004,0006,1004.8,+18.4,057,0103,1689956365,25.197 70,0003,0005,1004.8,+18.6,058,0115,1689956665,25.263 66,0003,0005,1005.0,+18.4,058,0109,1689956965,25.337 70,0004,0006,1005.1,+18.5,058,0111,1689957265,25.332 72,0003,0005,1004.8,+18.4,060,0102,1689957565,25.331 70,0003,0005,1005.0,+18.4,055,0096,1689958165,25.319 52,0002,0003,1005.2,+18.1,056,0113,1689958465,25.323 72,0003,0005,1004.8,+18.3,055,0102,1689958765,25.329 70,0003,0005,1004.8,+19.3,052,0126,1689959365,25.298 70,0002,0003,1005.1,+19.2,050,0091,1689959665,25.303 70,0003,0005,1005.1,+18.8,052,0111,1689959965,25.294 70,0003,0005,1005.1,+18.9,051,0114,1689960265,25.354 70,0002,0003,1005.1,+18.9,051,0110,1689960565,25.436 72,0004,0006,1005.0,+18.8,052,0100,1689961165,25.432 70,0002,0003,1005.3,+18.6,054,0107,1689961465,25.421 70,0003,0005,1005.4,+18.3,056,0114,1689962065,25.431 72,0003,0005,1005.3,+18.8,052,0092,1689962665,25.396 72,0002,0003,1005.3,+19.0,055,0118,1689963265,25.387 72,0004,0006,1005.3,+19.0,053,0101,1689963565,25.39 70,0005,0007,1005.5,+18.9,052,0105,1689963865,25.484 72,0003,0005,1005.5,+18.9,053,0109,1689964165,25.543 72,0003,0005,1005.6,+18.7,057,0106,1689964465,25.555 72,0002,0003,1005.5,+18.9,054,0098,1689964765,25.54 72,0006,0008,1005.8,+18.5,052,0086,1689965365,25.51 70,0004,0006,1005.8,+18.5,052,0118,1689965665,25.506 70,0005,0007,1006.0,+18.1,053,0115,1689966265,25.501 70,0009,0012,1005.7,+18.0,052,0124,1689966565,25.497 72,0003,0005,1006.2,+17.1,058,0099,1689967765,25.63 72,0005,0007,1005.9,+17.0,057,0107,1689968065,25.638 70,0004,0006,1006.4,+16.5,063,0110,1689968965,25.603 72,0005,0007,1006.7,+15.9,063,0103,1689969565,25.585 72,0004,0006,1006.6,+15.6,064,0109,1689970465,25.588 70,0004,0006,1006.8,+15.4,066,0102,1689971065,25.651 70,0004,0006,1006.7,+15.3,065,0098,1689971365,25.717 70,0006,0008,1006.9,+15.0,067,0134,1689971665,25.712 70,0006,0008,1007.2,+15.1,066,0103,1689971965,25.712 72,0005,0007,1007.0,+14.9,067,0101,1689972265,25.707 70,0005,0007,1007.3,+14.9,065,0113,1689973465,25.691 72,0004,0006,1007.1,+14.6,066,0105,1689973765,25.682 72,0005,0007,1007.1,+14.8,066,0083,1689974665,25.745 74,0006,0008,1007.5,+14.5,066,0100,1689974965,25.826 70,0006,0008,1007.4,+14.4,066,0098,1689975565,25.813 72,0007,0010,1007.4,+13.9,069,0101,1689976165,25.81 54,0011,0015,1007.7,+13.5,072,0093,1689977065,25.79 70,0006,0008,1007.8,+13.5,071,0114,1689977965,25.773 72,0006,0008,1007.4,+13.4,071,0088,1689978265,25.845 70,0006,0008,1007.9,+13.4,071,0123,1689979465,25.922 54,0007,0010,1007.6,+13.2,072,0106,1689980065,25.9 70,0006,0008,1007.8,+13.1,072,0097,1689980365,25.917 70,0006,0008,1007.5,+13.1,072,0084,1689980665,25.892 70,0006,0008,1007.9,+13.0,073,0106,1689980965,25.889 72,0005,0007,1007.6,+13.2,072,0112,1689981265,25.878 70,0005,0007,1007.9,+13.1,072,0099,1689981565,25.88 70,0007,0010,1007.9,+13.0,072,0104,1689981865,25.934 74,0007,0010,1008.0,+13.0,072,0089,1689982166,26.022 70,0007,0010,1007.8,+12.7,073,0103,1689982466,26.018 72,0008,0011,1007.8,+12.7,073,0096,1689983066,26.019 70,0007,0010,1007.7,+12.9,071,0113,1689984265,25.98 72,0006,0008,1007.7,+12.7,072,0106,1689985466,26.037 72,0006,0008,1007.4,+12.2,074,0081,1689986666,26.102 72,0006,0008,1007.7,+12.2,074,0095,1689986966,26.103 70,0007,0010,1007.7,+12.2,072,0096,1689987266,26.11 74,0007,0010,1007.8,+12.0,074,0100,1689987866,26.093 70,0007,0010,1007.7,+12.0,073,0100,1689988166,26.092 72,0005,0007,1007.7,+12.1,073,0119,1689988466,26.071 72,0009,0012,1007.5,+12.1,073,0106,1689988766,26.08 72,0006,0008,1007.7,+12.0,073,0104,1689989066,26.144 64,0007,0010,1007.6,+11.7,073,0079,1689989366,26.222 64,0007,0010,1007.3,+11.6,074,0091,1689989966,26.204 64,0009,0012,1007.5,+11.6,073,0125,1689990566,26.214 70,0006,0008,1007.4,+11.5,074,0118,1689990866,26.207 61,0006,0008,1007.3,+11.3,074,0102,1689991166,26.201 64,0007,0010,1007.4,+11.6,073,0112,1689991466,26.201 64,0006,0008,1007.2,+11.4,074,0107,1689991766,26.188 61,0005,0007,1007.3,+11.3,074,0095,1689992666,26.242 64,0010,0013,1007.3,+11.2,074,0121,1689992966,26.327 70,0005,0007,1007.4,+11.4,073,0104,1689993566,26.313 64,0006,0008,1007.4,+11.4,073,0102,1689993866,26.316 72,0006,0008,1007.5,+11.1,075,0088,1689994166,26.313 70,0007,0010,1007.1,+10.9,075,0092,1689994466,26.308 70,0006,0008,1007.2,+11.2,073,0112,1689994766,26.3 61,0010,0013,1007.2,+11.3,073,0093,1689995966,26.289 72,0005,0007,1007.3,+11.2,073,0100,1689996266,26.352 74,0006,0008,1007.6,+11.5,073,0106,1689996566,26.433 74,0008,0011,1007.3,+11.3,073,0088,1689996866,26.434 74,0005,0007,1007.3,+11.5,072,0104,1689997166,26.422 74,0006,0008,1007.3,+11.5,072,0094,1689997466,26.426 72,0006,0008,1007.5,+11.7,071,0118,1689997766,26.427 61,0007,0010,1007.4,+11.6,072,0104,1689998066,26.426 72,0007,0010,1007.3,+11.6,072,0097,1689998366,26.417 72,0005,0007,1007.3,+11.6,072,0098,1689998666,26.406 74,0005,0007,1007.3,+11.6,072,0098,1689999566,26.39 72,0005,0007,1007.4,+11.8,071,0101,1689999866,26.463 74,0007,0010,1007.5,+12.0,070,0095,1690000466,26.542 72,0006,0008,1007.3,+11.9,071,0114,1690000766,26.547 72,0005,0007,1007.7,+12.4,070,0120,1690001966,26.589 72,0007,0010,1007.5,+12.4,070,0122,1690002266,26.601 72,0007,0010,1007.7,+12.5,069,0105,1690002566,26.508 64,0005,0007,1007.4,+12.9,068,0108,1690003466,26.573 76,0005,0007,1007.3,+13.1,067,0120,1690003766,26.649 72,0006,0008,1007.6,+13.1,067,0101,1690004066,26.647 64,0005,0007,1007.4,+13.7,067,0093,1690004666,26.638 70,0005,0007,1007.6,+14.2,066,0090,1690004966,26.637 72,0006,0008,1007.3,+14.3,066,0107,1690005266,26.619 66,0004,0006,1007.5,+15.2,063,0101,1690005866,26.618 72,0005,0007,1007.4,+15.8,060,0103,1690006166,26.613 70,0004,0006,1007.5,+16.0,060,0106,1690006466,26.61 72,0005,0007,1007.3,+16.2,059,0103,1690006766,26.606 72,0005,0007,1007.5,+16.6,060,0083,1690007066,26.656 70,0005,0007,1007.3,+17.2,056,0104,1690007966,26.738 72,0004,0006,1007.4,+17.4,055,0104,1690008266,26.729 54,0004,0006,1007.3,+19.5,048,0118,1690010066,26.699 54,0005,0007,1007.4,+19.6,048,0109,1690010366,26.692 70,0004,0006,1007.2,+19.9,047,0108,1690010666,26.76 70,0005,0007,1007.1,+19.8,046,0120,1690010966,26.838 70,0005,0007,1007.5,+20.6,046,0098,1690011266,26.838 66,0004,0006,1007.4,+20.9,046,0095,1690011566,26.835 70,0004,0006,1007.2,+20.9,043,0102,1690012166,26.817 66,0004,0006,1007.6,+20.6,043,0109,1690012466,26.809 70,0004,0006,1007.0,+20.5,044,0094,1690013066,26.798 66,0005,0007,1007.3,+20.8,045,0104,1690013366,26.797 70,0004,0006,1007.1,+21.1,044,0115,1690013666,26.792 66,0003,0005,1007.1,+22.5,040,0097,1690014566,26.919 70,0004,0006,1006.9,+23.0,036,0099,1690014866,26.923 70,0004,0006,1007.0,+22.4,034,0107,1690015166,26.916 70,0003,0005,1007.2,+22.3,033,0091,1690016366,26.907 70,0003,0005,1006.8,+22.1,034,0105,1690017266,26.898 70,0003,0005,1007.0,+22.2,035,0102,1690017566,26.896 70,0002,0003,1006.8,+22.4,033,0107,1690018467,27.039 66,0003,0005,1006.7,+23.8,030,0120,1690019966,26.998 70,0002,0003,1006.9,+24.2,028,0118,1690020266,26.999 70,0005,0007,1006.6,+24.5,028,0094,1690020566,26.994 70,0002,0003,1007.0,+24.0,027,0100,1690021467,27.044 59,0002,0003,1006.5,+24.2,026,0119,1690021767,27.116 70,0002,0003,1006.6,+24.8,026,0126,1690022067,27.111 70,0001,0002,1006.5,+25.0,024,0093,1690022367,27.122 54,0001,0002,1006.7,+25.5,023,0097,1690022667,27.112 70,0002,0003,1006.3,+25.2,023,0103,1690023567,27.109 70,0001,0002,1006.3,+25.5,024,0088,1690024167,27.092 70,0001,0002,1006.1,+24.8,024,0099,1690024467,27.081 70,0002,0003,1006.1,+25.6,024,0095,1690024767,27.072 70,0001,0002,1006.1,+26.0,023,0114,1690025067,27.134 70,0002,0003,1006.3,+25.6,022,0130,1690025367,27.219 66,0001,0002,1006.1,+26.0,022,0103,1690025667,27.216 70,0001,0002,1005.8,+26.2,024,0085,1690025967,27.21 70,0002,0003,1006.0,+27.3,022,0108,1690026567,27.203 70,0001,0002,1006.1,+26.6,023,0125,1690028067,27.174 66,0002,0003,1005.7,+26.2,022,0114,1690030467,27.3 70,0001,0002,1005.8,+26.1,023,0103,1690030767,27.297 70,0002,0003,1005.9,+25.7,024,0110,1690031067,27.285 70,0003,0005,1005.4,+26.3,023,0107,1690031667,27.265 70,0002,0003,1005.6,+26.1,024,0102,1690031967,27.262 70,0002,0003,1005.2,+26.6,023,0107,1690032567,27.412 70,0001,0002,1005.3,+26.2,023,0118,1690032867,27.413 61,0003,0005,1005.1,+26.9,022,0104,1690033467,27.405 70,0002,0003,1005.2,+27.0,022,0095,1690034067,27.389 70,0002,0003,1004.9,+27.2,021,0115,1690034667,27.382 72,0002,0003,1004.9,+26.8,022,0105,1690035267,27.382 70,0002,0003,1004.6,+26.8,023,0099,1690035567,27.38 72,0003,0005,1005.1,+27.1,022,0112,1690035867,27.438 72,0003,0005,1005.0,+26.1,022,0096,1690036167,27.514 70,0002,0003,1004.8,+27.0,023,0103,1690036467,27.51 70,0004,0006,1004.6,+27.4,024,0113,1690037967,27.499 74,0003,0005,1004.5,+26.9,024,0101,1690038267,27.488 72,0003,0005,1004.3,+27.1,023,0090,1690039167,27.464 72,0002,0003,1004.6,+26.2,025,0091,1690039467,27.54 72,0003,0005,1004.6,+26.4,025,0115,1690039767,27.616 72,0003,0005,1004.5,+26.4,026,0116,1690040367,27.606 72,0003,0005,1004.4,+26.3,026,0118,1690040667,27.596 72,0003,0005,1004.7,+26.3,026,0098,1690041267,27.588 74,0004,0006,1004.4,+26.6,026,0097,1690041867,27.587 72,0004,0006,1004.2,+26.1,027,0106,1690042767,27.564 72,0004,0006,1004.5,+26.6,026,0098,1690043067,27.626 72,0003,0005,1004.6,+25.6,026,0094,1690043667,27.704 72,0002,0003,1004.3,+24.7,027,0100,1690044567,27.699 74,0002,0003,1004.7,+24.9,028,0105,1690044867,27.69 72,0002,0003,1004.5,+24.9,028,0111,1690046067,27.663 72,0002,0003,1004.3,+23.6,031,0096,1690047867,27.789 72,0003,0005,1004.3,+23.2,032,0098,1690048767,27.781 72,0002,0003,1004.4,+23.1,032,0101,1690049067,27.77 72,0003,0005,1004.6,+22.9,033,0098,1690049367,27.759 70,0004,0006,1004.4,+22.9,033,0116,1690049667,27.764 74,0005,0007,1004.3,+22.8,033,0110,1690050267,27.824 70,0004,0006,1004.3,+22.7,033,0093,1690050567,27.904 72,0003,0005,1004.4,+22.6,034,0086,1690051167,27.886 72,0002,0003,1004.2,+22.5,033,0108,1690051467,27.884 72,0003,0005,1004.3,+22.5,034,0106,1690051767,27.872 74,0003,0005,1004.4,+22.2,035,0111,1690052667,27.868 74,0003,0005,1004.3,+22.0,034,0095,1690052967,27.871 64,0005,0007,1004.3,+22.1,035,0105,1690053267,27.856 64,0003,0005,1004.6,+21.9,035,0117,1690053567,27.841 70,0003,0005,1004.6,+21.8,036,0112,1690053867,27.902 70,0005,0007,1004.3,+21.7,036,0094,1690054468,28.004 70,0004,0006,1004.4,+21.7,036,0102,1690054767,27.985 66,0003,0005,1004.5,+21.5,036,0115,1690055367,27.98 64,0004,0006,1004.5,+21.5,038,0114,1690055667,27.974 64,0005,0007,1004.4,+21.4,038,0114,1690055967,27.959 64,0008,0011,1004.5,+21.3,038,0099,1690056267,27.954 64,0007,0010,1004.3,+20.9,040,0097,1690057167,27.949 66,0005,0007,1004.4,+20.8,041,0101,1690057468,28.029 64,0003,0005,1004.4,+20.7,041,0109,1690057768,28.094 64,0004,0006,1004.6,+20.6,041,0097,1690058068,28.08 64,0003,0005,1004.5,+20.5,041,0089,1690058368,28.094 66,0004,0006,1004.4,+20.3,042,0101,1690058968,28.086 66,0003,0005,1004.5,+20.2,043,0111,1690059268,28.065 66,0003,0005,1004.6,+20.1,043,0091,1690059568,28.074 70,0004,0006,1004.6,+19.8,044,0109,1690060168,28.048 64,0003,0005,1004.5,+19.5,044,0096,1690060768,28.032 70,0003,0005,1004.5,+19.4,044,0107,1690061068,28.118 66,0003,0005,1004.5,+19.3,045,0097,1690061368,28.17 64,0004,0006,1004.3,+19.2,045,0115,1690061668,28.177 66,0004,0006,1004.3,+19.1,045,0116,1690062868,28.16 70,0004,0006,1004.2,+19.2,045,0094,1690064068,28.144 72,0009,0012,1004.2,+19.2,045,0102,1690064368,28.137 66,0005,0007,1003.9,+19.3,045,0107,1690064668,28.196 61,0004,0006,1004.0,+19.3,045,0099,1690064968,28.277 61,0004,0006,1003.9,+19.4,044,0102,1690065268,28.264 64,0006,0008,1003.8,+19.3,044,0109,1690065568,28.265 66,0006,0008,1003.8,+19.3,045,0094,1690065868,28.261 61,0004,0006,1003.7,+19.3,045,0104,1690066468,28.241 70,0005,0007,1003.6,+19.3,044,0101,1690066768,28.259 61,0003,0005,1003.6,+19.3,045,0095,1690067368,28.243 64,0005,0007,1003.6,+19.3,044,0102,1690067668,28.244 64,0006,0008,1003.6,+19.2,045,0095,1690067968,28.234 66,0004,0006,1003.6,+19.2,045,0093,1690068268,28.287 64,0004,0006,1003.5,+19.2,045,0127,1690068568,28.388 66,0005,0007,1003.5,+19.1,046,0108,1690068868,28.378 66,0005,0007,1003.6,+19.3,044,0124,1690069168,28.374 64,0004,0006,1003.2,+19.3,044,0101,1690070068,28.34 72,0005,0007,1003.1,+19.4,044,0105,1690070668,28.332 64,0005,0007,1003.2,+19.5,044,0108,1690070968,28.329 72,0005,0007,1003.0,+19.4,044,0098,1690071268,28.348 72,0005,0007,1003.3,+19.5,044,0097,1690071568,28.313 61,0004,0006,1003.1,+19.4,044,0110,1690071868,28.391 64,0004,0006,1002.9,+19.3,045,0102,1690072168,28.453 72,0005,0007,1002.8,+19.3,044,0095,1690072468,28.462 72,0005,0007,1002.9,+19.3,045,0110,1690072768,28.442 64,0005,0007,1002.8,+19.3,044,0110,1690073068,28.432 61,0004,0006,1002.7,+19.3,045,0083,1690073368,28.43 72,0005,0007,1002.8,+19.2,045,0104,1690073968,28.43 64,0004,0006,1002.6,+19.1,045,0108,1690074268,28.425 72,0005,0007,1002.6,+19.0,046,0101,1690074568,28.418 64,0005,0007,1002.3,+19.1,046,0089,1690074868,28.412 64,0005,0007,1002.3,+19.1,046,0094,1690075168,28.414 72,0004,0006,1002.4,+18.9,046,0102,1690075468,28.475 61,0006,0008,1002.5,+18.9,047,0091,1690075768,28.561 72,0005,0007,1002.7,+18.9,047,0104,1690076068,28.56 64,0005,0007,1002.5,+18.8,047,0103,1690076368,28.546 72,0003,0005,1002.2,+18.5,048,0116,1690076668,28.549 64,0004,0006,1002.1,+18.5,048,0105,1690076968,28.546 72,0004,0006,1001.9,+18.5,049,0118,1690077568,28.533 72,0004,0006,1002.1,+18.5,048,0110,1690077868,28.521 72,0005,0007,1002.0,+18.5,047,0070,1690078168,28.523 61,0005,0007,1001.9,+18.7,047,0101,1690079068,28.582 72,0005,0007,1001.8,+18.8,046,0088,1690079368,28.654 72,0005,0007,1001.8,+18.9,046,0109,1690079968,28.648 72,0004,0006,1001.7,+18.9,046,0103,1690080568,28.629 64,0004,0006,1001.7,+19.1,045,0105,1690080868,28.631 64,0003,0005,1001.6,+19.1,045,0097,1690081168,28.626 61,0005,0007,1001.6,+19.1,045,0102,1690081468,28.62 64,0003,0005,1001.8,+19.1,045,0109,1690081768,28.62 61,0005,0007,1001.5,+19.1,045,0094,1690082068,28.617 64,0004,0006,1001.6,+19.0,046,0109,1690082368,28.611 64,0005,0007,1001.7,+19.1,045,0116,1690082668,28.673 61,0004,0006,1001.5,+19.0,045,0122,1690082968,28.752 64,0004,0006,1001.8,+18.9,046,0081,1690083268,28.752 72,0003,0005,1001.9,+18.8,046,0108,1690083568,28.741 72,0003,0005,1001.7,+18.8,046,0122,1690083868,28.735 59,0004,0006,1001.7,+18.8,046,0104,1690084468,28.717 74,0003,0005,1001.6,+18.8,046,0095,1690084768,28.72 72,0005,0007,1001.6,+18.8,046,0130,1690085068,28.708 61,0008,0011,1001.7,+18.9,046,0084,1690085368,28.703 64,0003,0005,1001.6,+18.9,046,0108,1690085968,28.71 74,0004,0006,1001.6,+18.9,046,0098,1690086268,28.764 72,0005,0007,1001.5,+18.9,046,0107,1690086568,28.845 72,0006,0008,1001.5,+18.9,047,0096,1690087468,28.855 74,0003,0005,1001.3,+19.0,047,0095,1690088068,28.875 74,0005,0007,1001.6,+19.0,047,0097,1690088368,28.816 72,0008,0011,1001.4,+19.0,047,0117,1690088668,28.813 74,0003,0005,1001.4,+19.3,046,0104,1690089268,28.808 74,0003,0005,1001.3,+19.2,047,0105,1690089568,28.799 72,0003,0005,1001.2,+19.3,047,0088,1690089868,28.87 74,0003,0005,1001.3,+19.2,047,0104,1690090168,28.946 61,0006,0008,1001.4,+19.2,047,0095,1690090468,28.97 59,0003,0005,1001.4,+19.3,047,0105,1690090768,28.939 61,0004,0006,1001.6,+19.5,047,0099,1690091368,28.928 66,0004,0006,1001.1,+19.5,047,0106,1690091968,28.916 61,0002,0003,1001.4,+19.7,047,0111,1690092268,28.912 61,0004,0006,1001.4,+19.8,047,0092,1690092568,28.915 61,0003,0005,1001.2,+19.8,047,0116,1690093168,28.888 61,0003,0005,1001.1,+20.0,046,0107,1690093468,28.955 64,0002,0003,1001.2,+20.0,045,0090,1690093769,29.036 61,0003,0005,1001.3,+20.0,044,0106,1690094069,29.022 70,0003,0005,1001.1,+20.0,044,0092,1690094369,29.025 61,0002,0003,1001.3,+20.0,045,0106,1690095269,29.002 70,0002,0003,1001.4,+19.9,045,0112,1690095568,28.996 72,0004,0006,1001.4,+20.0,045,0090,1690095868,28.996 70,0002,0003,1001.5,+20.0,045,0117,1690096169,29.007 64,0002,0003,1001.5,+19.6,049,0101,1690096468,28.98 72,0002,0003,1001.6,+19.5,049,0106,1690096768,28.982 61,0004,0006,1001.8,+19.3,054,0101,1690097069,29.041 70,0006,0008,1001.7,+19.1,057,0114,1690097369,29.13 64,0003,0005,1001.7,+18.7,057,0118,1690097669,29.124 72,0002,0003,1002.0,+18.6,058,0098,1690097969,29.107 72,0002,0003,1001.7,+18.6,058,0105,1690098269,29.101 61,0002,0003,1001.8,+18.6,058,0089,1690098569,29.112 61,0003,0005,1001.7,+18.5,061,0106,1690099769,29.08 74,0002,0003,1001.7,+18.4,060,0116,1690100069,29.088 72,0002,0003,1001.7,+18.6,062,0117,1690100369,29.086 72,0002,0003,1001.9,+18.9,062,0097,1690100669,29.146 72,0003,0005,1001.9,+18.8,058,0129,1690100969,29.229 70,0004,0006,1002.3,+18.6,059,0086,1690101269,29.222 61,0002,0003,1002.1,+18.8,058,0106,1690101569,29.214 74,0003,0005,1002.1,+18.8,061,0098,1690102769,29.197 72,0001,0002,1001.8,+18.9,062,0114,1690103069,29.184 74,0003,0005,1002.1,+18.9,062,0096,1690103369,29.195 76,0003,0005,1001.8,+18.8,063,0105,1690103669,29.18 74,0003,0005,1001.9,+18.8,062,0115,1690104269,29.243 72,0001,0002,1001.9,+18.9,061,0092,1690104569,29.325 74,0003,0005,1002.2,+18.6,063,0099,1690104869,29.321 74,0004,0006,1001.9,+19.2,064,0095,1690105469,29.318 74,0003,0005,1001.9,+20.1,061,0105,1690105769,29.3 72,0007,0010,1001.9,+20.2,060,0108,1690106069,29.312 74,0005,0007,1002.0,+20.5,059,0089,1690106369,29.296 61,0003,0005,1002.0,+20.8,058,0091,1690106669,29.289 70,0002,0003,1002.3,+20.4,057,0104,1690107269,29.284 72,0002,0003,1002.0,+19.9,060,0116,1690107569,29.275 74,0001,0002,1002.3,+19.3,062,0122,1690107869,29.342 76,0002,0003,1002.4,+19.1,064,0085,1690108169,29.424 74,0003,0005,1002.4,+18.9,064,0118,1690108469,29.425 76,0005,0007,1002.3,+18.7,067,0095,1690109069,29.414 76,0002,0003,1002.2,+18.5,066,0113,1690109369,29.41 70,0003,0005,1002.2,+19.1,064,0089,1690109669,29.397 76,0003,0005,1002.0,+19.3,064,0115,1690109969,29.386 74,0001,0002,1002.3,+19.4,064,0101,1690110269,29.391 72,0001,0002,1002.1,+19.7,064,0092,1690110569,29.381 70,0003,0005,1002.0,+20.2,061,0099,1690110869,29.38 74,0001,0002,1002.0,+20.6,059,0103,1690111469,29.447 72,0002,0003,1002.0,+20.7,058,0122,1690111769,29.526 72,0001,0002,1002.1,+20.7,056,0109,1690112369,29.502 74,0001,0002,1001.9,+21.0,056,0114,1690112669,29.513 72,0003,0005,1001.7,+21.0,056,0101,1690112969,29.499 74,0001,0002,1001.8,+21.2,055,0096,1690113269,29.491 72,0001,0002,1001.8,+21.4,055,0113,1690113569,29.486 72,0001,0002,1001.9,+21.4,056,0085,1690114169,29.51 70,0001,0002,1002.1,+21.4,054,0108,1690114469,29.465 70,0001,0002,1002.1,+21.5,054,0107,1690114769,29.474 70,0001,0002,1001.8,+21.7,053,0087,1690115069,29.528 70,0001,0002,1002.1,+21.9,053,0116,1690115669,29.598 70,0002,0003,1002.1,+21.8,054,0103,1690115969,29.598 70,0001,0002,1002.1,+21.9,053,0101,1690116269,29.585 72,0001,0002,1001.6,+22.3,054,0112,1690116569,29.588 70,0001,0002,1001.6,+22.3,053,0106,1690116869,29.585 70,0001,0002,1001.7,+22.2,053,0121,1690117469,29.567 72,0001,0002,1001.7,+22.7,052,0096,1690118069,29.559 72,0001,0002,1001.5,+23.5,050,0095,1690118669,29.63 72,0001,0002,1001.5,+23.7,049,0084,1690118969,29.702 70,0001,0002,1001.6,+23.5,049,0106,1690119269,29.711 72,0001,0002,1001.5,+23.4,049,0087,1690119569,29.685 72,0001,0002,1001.4,+23.4,050,0106,1690119869,29.682 72,0001,0002,1001.3,+23.3,050,0089,1690120169,29.684 74,0006,0008,1001.5,+23.6,050,0091,1690120469,29.685 72,0002,0003,1001.8,+23.2,052,0109,1690121369,29.656 70,0001,0002,1001.4,+22.5,053,0103,1690122269,29.743 72,0001,0002,1001.7,+22.8,053,0100,1690122869,29.796 74,0002,0003,1001.3,+22.6,053,0096,1690123469,29.77 74,0002,0003,1001.4,+22.4,053,0117,1690123769,29.767 72,0001,0002,1001.5,+22.3,053,0100,1690124069,29.764 72,0002,0003,1001.6,+22.1,055,0103,1690124369,29.757 72,0001,0002,1001.6,+21.8,060,0118,1690125269,29.742 74,0001,0002,1001.4,+21.8,061,0113,1690125569,29.758 72,0001,0002,1001.6,+21.8,062,0107,1690125869,29.795 72,0001,0002,1001.3,+21.9,059,0109,1690126469,29.875 72,0001,0002,1001.2,+22.2,058,0105,1690127069,29.867 72,0001,0002,1001.2,+22.1,057,0107,1690127669,29.85 72,0001,0002,1001.4,+22.2,056,0100,1690127969,29.852 72,0002,0003,1001.1,+22.3,055,0085,1690128269,29.875 72,0001,0002,1000.9,+22.2,056,0103,1690129169,29.831 74,0002,0003,1000.9,+22.3,055,0128,1690129469,29.904 72,0001,0002,1001.0,+22.3,055,0117,1690130069,29.975 74,0002,0003,1000.9,+22.0,056,0111,1690130369,29.997 72,0001,0002,1000.9,+21.9,056,0103,1690130669,29.973 72,0001,0002,1001.1,+21.8,057,0104,1690130969,29.968 72,0001,0002,1000.7,+21.9,057,0096,1690131569,29.955 74,0001,0002,1000.7,+22.0,056,0107,1690131869,29.943 74,0001,0002,1000.7,+21.9,056,0103,1690132469,29.924 74,0001,0002,1000.8,+21.9,056,0118,1690132769,29.926 74,0001,0002,1000.7,+21.9,056,0102,1690133370,30.081 74,0001,0002,1001.0,+21.8,056,0103,1690133670,30.068 74,0001,0002,1000.8,+21.7,057,0094,1690134270,30.062 74,0001,0002,1000.6,+21.6,058,0104,1690134570,30.059 70,0001,0002,1000.9,+20.9,062,0107,1690135170,30.062 72,0001,0002,1000.7,+20.9,061,0096,1690135770,30.04 74,0001,0002,1000.5,+20.9,062,0115,1690136370,30.014 72,0001,0002,1000.6,+20.0,068,0105,1690139070,30.151 72,0001,0002,1000.7,+20.1,068,0107,1690139670,30.132 70,0001,0002,1000.5,+20.0,069,0117,1690139970,30.118 70,0002,0003,1000.6,+20.0,068,0093,1690140270,30.177 76,0001,0002,1000.5,+19.7,071,0114,1690141170,30.25 70,0001,0002,1000.6,+19.7,071,0101,1690142070,30.238 72,0002,0003,1000.6,+19.6,071,0110,1690142370,30.231 70,0002,0003,1001.0,+19.5,072,0104,1690142670,30.223 74,0002,0003,1000.9,+19.5,072,0101,1690142970,30.221 70,0001,0002,1000.8,+19.5,072,0111,1690143270,30.228 72,0001,0002,1000.9,+19.4,072,0115,1690144170,30.351 72,0001,0002,1001.2,+19.3,073,0090,1690144470,30.35 70,0001,0002,1000.9,+19.5,072,0103,1690144770,30.365 70,0004,0006,1000.8,+19.5,073,0091,1690145070,30.35 70,0003,0005,1000.8,+18.9,076,0114,1690147170,30.306 66,0003,0005,1000.4,+18.9,076,0117,1690147470,30.376 72,0004,0006,1000.4,+18.9,077,0102,1690147770,30.453 72,0002,0003,1000.5,+18.8,076,0098,1690148070,30.453 72,0002,0003,1000.5,+18.8,076,0108,1690148370,30.451 72,0003,0005,1000.1,+18.8,076,0100,1690148670,30.445 72,0002,0003,1000.3,+18.9,076,0094,1690149270,30.429 74,0002,0003,1000.3,+18.8,075,0102,1690149570,30.428 72,0002,0003,1000.1,+18.8,075,0125,1690149870,30.425 70,0002,0003,1000.3,+18.9,074,0101,1690150170,30.444 72,0002,0003,1000.0,+18.8,075,0116,1690151070,30.474 66,0001,0002,1000.0,+18.8,074,0125,1690151670,30.548 74,0003,0005,0999.9,+18.7,074,0107,1690151970,30.539 70,0002,0003,1000.1,+18.8,074,0118,1690152570,30.54 74,0002,0003,1000.0,+18.8,074,0105,1690152870,30.52 70,0002,0003,0999.9,+18.8,074,0106,1690153170,30.525 72,0003,0005,0999.8,+18.7,074,0108,1690153470,30.52 70,0002,0003,0999.8,+18.7,074,0108,1690154070,30.502 70,0002,0003,0999.5,+18.6,074,0103,1690154670,30.57 72,0001,0002,0999.6,+18.5,075,0086,1690154970,30.645 72,0001,0002,0999.3,+18.4,074,0100,1690155570,30.621 72,0002,0003,0999.2,+18.4,074,0098,1690156170,30.631 66,0002,0003,0999.4,+18.4,074,0093,1690157070,30.606 74,0002,0003,0999.2,+18.4,072,0094,1690159170,30.729 72,0002,0003,0998.9,+18.3,073,0111,1690159770,30.716 72,0002,0003,0998.9,+18.4,073,0100,1690160070,30.705 72,0002,0003,0998.5,+18.4,072,0116,1690160970,30.707 74,0003,0005,0998.6,+18.5,073,0105,1690161270,30.688 66,0002,0003,0998.8,+18.5,072,0097,1690161570,30.696 66,0002,0003,0998.4,+18.6,072,0093,1690161870,30.756 70,0002,0003,0998.2,+18.7,071,0100,1690162170,30.826 72,0002,0003,0998.1,+18.6,072,0106,1690162470,30.828 70,0003,0005,0998.3,+18.7,071,0082,1690162770,30.819 66,0002,0003,0998.4,+18.9,070,0099,1690163670,30.809 70,0002,0003,0998.1,+18.9,070,0081,1690164270,30.782 64,0002,0003,0998.2,+18.9,070,0094,1690164570,30.793 66,0004,0006,0998.1,+18.9,071,0108,1690164870,30.792 66,0004,0006,0998.2,+18.7,071,0117,1690165770,30.931 61,0002,0003,0998.2,+18.6,072,0092,1690166070,30.923 66,0008,0011,0997.6,+18.7,071,0093,1690166370,30.923 66,0003,0005,0997.7,+18.7,071,0102,1690166670,30.913 66,0002,0003,0997.7,+18.7,071,0123,1690166970,30.908 66,0002,0003,0997.7,+18.5,072,0108,1690167570,30.884 64,0004,0006,0997.3,+18.6,071,0098,1690167870,30.892 64,0003,0005,0997.2,+18.4,071,0093,1690169371,31.019 61,0003,0005,0997.1,+18.4,070,0108,1690169971,31.002 57,0003,0005,0997.4,+18.3,071,0112,1690170271,31.005 64,0004,0006,0996.9,+18.3,071,0110,1690170570,31 66,0002,0003,0997.2,+18.2,072,0096,1690170870,30.997 66,0003,0005,0997.1,+18.2,072,0114,1690171770,30.986 64,0003,0005,0997.1,+18.1,072,0105,1690172070,30.981 64,0003,0005,0997.4,+18.3,071,0118,1690172370,30.978 64,0003,0005,0997.3,+18.3,072,0105,1690172671,31.041 66,0004,0006,0997.5,+18.4,070,0102,1690172971,31.119 64,0005,0007,0997.1,+18.5,070,0102,1690173271,31.114 66,0003,0005,0997.1,+18.6,069,0081,1690173571,31.103 66,0002,0003,0997.4,+18.6,069,0099,1690173871,31.097 70,0002,0003,0997.4,+18.6,068,0112,1690174171,31.103 66,0003,0005,0997.7,+18.7,068,0096,1690175071,31.087 64,0003,0005,0997.3,+18.6,068,0103,1690175671,31.082 70,0003,0005,0997.4,+19.0,066,0102,1690176271,31.142 70,0004,0006,0997.9,+20.0,063,0103,1690177471,31.202 64,0004,0006,0997.9,+20.0,063,0091,1690178371,31.169 66,0003,0005,0998.3,+20.0,062,0105,1690178671,31.174 66,0002,0003,0997.8,+20.2,062,0106,1690178971,31.171 66,0003,0005,0997.7,+20.5,061,0107,1690179571,31.17 70,0003,0005,0997.8,+21.0,060,0121,1690180171,31.327 66,0003,0005,0997.7,+21.2,059,0104,1690180471,31.306 66,0004,0006,0997.9,+21.1,060,0120,1690181071,31.284 66,0003,0005,0997.6,+21.1,059,0111,1690181671,31.275 66,0002,0003,0997.6,+21.1,058,0103,1690181971,31.268 70,0003,0005,0997.6,+21.2,058,0102,1690182271,31.261 70,0003,0005,0997.7,+21.3,058,0098,1690182571,31.258 64,0003,0005,0997.6,+21.3,057,0099,1690182871,31.252 70,0003,0005,0997.5,+21.4,057,0090,1690183471,31.326 64,0008,0011,0997.4,+21.2,057,0114,1690184971,31.374 66,0002,0003,0997.3,+21.3,057,0117,1690185271,31.377 70,0003,0005,0997.6,+21.6,056,0100,1690185571,31.375 70,0002,0003,0997.1,+22.1,056,0108,1690186171,31.362 66,0003,0005,0997.1,+21.9,054,0109,1690186471,31.355 64,0006,0008,0997.4,+21.9,055,0106,1690186771,31.348 72,0004,0006,0996.9,+21.7,054,0097,1690187071,31.422 66,0003,0005,0997.1,+21.8,055,0115,1690187371,31.502 70,0003,0005,0997.0,+22.0,054,0109,1690187671,31.49 70,0002,0003,0996.9,+22.9,053,0098,1690187971,31.495 70,0002,0003,0996.7,+23.7,050,0107,1690188271,31.48 66,0002,0003,0996.9,+24.0,049,0089,1690188571,31.486 61,0002,0003,0996.9,+23.8,050,0106,1690188871,31.487 70,0002,0003,0996.9,+23.7,049,0095,1690189171,31.472 66,0002,0003,0996.8,+23.5,050,0116,1690189471,31.464 66,0003,0005,0996.2,+23.5,050,0092,1690191271,31.598 66,0002,0003,0996.1,+23.7,048,0088,1690191871,31.574 64,0002,0003,0996.2,+24.4,048,0086,1690192171,31.569 64,0001,0002,0995.7,+24.1,048,0115,1690192471,31.563 70,0002,0003,0995.9,+24.7,047,0104,1690193371,31.555 54,0002,0003,0996.0,+26.1,044,0086,1690193671,31.557 66,0001,0002,0995.9,+24.9,045,0098,1690193971,31.554 72,0002,0003,0995.6,+24.7,046,0103,1690194271,31.614 70,0002,0003,0995.5,+25.8,043,0097,1690194571,31.69 61,0002,0003,0995.6,+25.0,045,0096,1690194871,31.684 74,0002,0003,0995.4,+25.3,045,0118,1690196671,31.645 76,0002,0003,0995.3,+25.7,043,0092,1690196971,31.648 72,0002,0003,0995.2,+25.3,044,0116,1690197271,31.643 72,0002,0003,0995.1,+25.4,043,0106,1690198171,31.788 72,0003,0005,0995.0,+25.3,043,0114,1690198771,31.765 72,0003,0005,0995.2,+24.8,044,0102,1690199371,31.76 70,0007,0010,0995.3,+24.0,053,0088,1690199671,31.766 72,0002,0003,0995.3,+23.5,053,0102,1690199971,31.756 74,0003,0005,0995.4,+23.5,052,0120,1690200271,31.752 74,0002,0003,0995.6,+23.6,055,0111,1690200571,31.743 72,0004,0006,0995.4,+23.3,056,0095,1690200871,31.739 74,0002,0003,0995.6,+23.0,057,0090,1690201171,31.737 66,0003,0005,0995.7,+21.3,066,0108,1690201771,31.889 72,0005,0007,0995.3,+20.2,071,0121,1690202071,31.873 70,0002,0003,0995.2,+21.1,071,0111,1690202371,31.875 70,0001,0002,0995.0,+22.6,070,0107,1690202971,31.859 70,0004,0006,0995.1,+23.4,066,0110,1690203271,31.861 74,0001,0002,0995.4,+23.3,061,0112,1690203571,31.86 72,0001,0002,0995.3,+23.5,064,0108,1690203871,31.845 72,0001,0002,0994.9,+23.7,062,0107,1690204171,31.857 72,0001,0002,0994.8,+25.2,055,0110,1690204771,31.831 74,0002,0003,0994.6,+24.7,056,0105,1690205371,31.98 72,0002,0003,0994.8,+24.4,055,0096,1690205671,31.972 72,0002,0003,0994.8,+23.1,059,0085,1690205971,31.96 74,0001,0002,0994.8,+22.7,059,0095,1690206271,31.958 64,0002,0003,0995.2,+21.2,057,0097,1690206571,31.963 70,0001,0002,0995.1,+20.9,064,0124,1690208071,31.933 72,0001,0002,0995.5,+20.0,069,0122,1690208371,31.926 74,0002,0003,0995.8,+20.1,069,0109,1690208671,31.995 72,0001,0002,0995.7,+21.6,064,0100,1690209272,32.067 72,0001,0002,0995.6,+22.0,062,0103,1690209572,32.06 70,0002,0003,0995.6,+22.5,061,0088,1690209872,32.055 72,0001,0002,0995.8,+22.6,057,0122,1690210172,32.059 74,0001,0002,0995.5,+22.7,056,0091,1690210472,32.045 70,0003,0005,0995.4,+22.8,056,0088,1690210772,32.039 72,0002,0003,0995.3,+23.0,054,0123,1690211072,32.038 72,0001,0002,0995.2,+23.1,053,0104,1690211372,32.039 72,0001,0002,0995.4,+22.7,053,0097,1690211672,32.017 72,0002,0003,0995.7,+22.3,052,0110,1690211972,32.029 74,0001,0002,0995.8,+22.2,050,0121,1690212272,32.084 70,0001,0002,0995.6,+22.5,050,0112,1690212572,32.151 72,0001,0002,0995.5,+22.8,049,0103,1690212872,32.14 74,0001,0002,0995.8,+22.3,052,0099,1690213172,32.149 59,0004,0006,0995.6,+22.2,051,0110,1690213472,32.155 72,0001,0002,0995.9,+22.0,051,0121,1690214072,32.145 72,0002,0003,0996.1,+22.7,050,0095,1690214372,32.136 72,0002,0003,0995.8,+22.2,049,0109,1690214672,32.126 74,0002,0003,0996.2,+22.0,050,0091,1690214972,32.129 72,0002,0003,0996.2,+22.5,050,0104,1690215272,32.121 72,0003,0005,0996.0,+22.0,049,0091,1690215572,32.113 74,0001,0002,0996.3,+21.7,049,0114,1690215872,32.19 72,0004,0006,0996.1,+22.3,049,0102,1690216172,32.254 54,0003,0005,0996.0,+22.5,049,0078,1690216472,32.261 72,0002,0003,0995.9,+21.6,050,0106,1690217372,32.244 72,0002,0003,0996.3,+21.7,050,0108,1690217672,32.218 72,0002,0003,0996.5,+21.5,052,0109,1690217972,32.238 72,0002,0003,0996.1,+22.0,049,0110,1690218272,32.227 74,0003,0005,0996.3,+22.1,048,0090,1690218572,32.219 72,0002,0003,0996.6,+22.2,049,0102,1690218872,32.2 72,0001,0002,0996.7,+22.0,048,0106,1690219172,32.197 70,0002,0003,0996.5,+21.9,049,0094,1690219472,32.281 72,0002,0003,0996.4,+21.4,049,0108,1690220072,32.35 72,0002,0003,0996.8,+21.2,048,0106,1690220972,32.333 72,0003,0005,0997.3,+20.7,050,0106,1690221872,32.299 72,0001,0002,0997.0,+20.5,051,0118,1690222172,32.307 72,0003,0005,0997.6,+19.8,058,0114,1690222772,32.3 70,0002,0003,0997.3,+19.0,060,0105,1690223072,32.367 64,0001,0002,0997.5,+18.6,061,0111,1690223372,32.443 72,0002,0003,0997.7,+17.6,066,0115,1690223972,32.444 66,0004,0006,0998.2,+17.2,069,0092,1690224572,32.429 70,0003,0005,0997.5,+16.9,069,0100,1690224872,32.419 72,0004,0006,0998.1,+16.7,071,0101,1690225172,32.407 72,0002,0003,0998.3,+16.8,070,0103,1690225472,32.399 70,0002,0003,0998.2,+16.9,070,0121,1690226372,32.396 66,0002,0003,0998.3,+16.8,070,0124,1690226672,32.484 72,0003,0005,0998.2,+16.8,070,0106,1690227272,32.531 70,0003,0005,0998.3,+16.8,070,0105,1690227572,32.525 70,0008,0011,0998.4,+16.7,070,0095,1690227872,32.525 70,0003,0005,0998.5,+16.7,071,0102,1690228172,32.519 72,0003,0005,0998.7,+16.7,072,0119,1690229972,32.495 72,0003,0005,0998.7,+16.6,072,0107,1690230272,32.554 72,0002,0003,0998.7,+16.7,072,0092,1690230572,32.639 70,0003,0005,0998.6,+16.6,073,0099,1690230872,32.633 70,0004,0006,0999.0,+16.8,073,0109,1690231172,32.637 72,0003,0005,0998.7,+16.6,073,0087,1690231472,32.622 72,0002,0003,0998.5,+16.6,073,0111,1690231772,32.645 72,0004,0006,0998.8,+16.7,072,0130,1690232372,32.605 70,0003,0005,0998.8,+16.5,073,0095,1690232672,32.608 70,0002,0003,0998.8,+16.4,073,0089,1690232972,32.597 70,0002,0003,0999.2,+16.4,072,0116,1690233272,32.607 72,0002,0003,0999.0,+16.4,073,0100,1690233572,32.598 72,0003,0005,0999.0,+16.4,073,0104,1690233872,32.646 70,0004,0006,0999.0,+16.5,073,0110,1690234172,32.753 72,0004,0006,0999.1,+16.5,073,0103,1690234772,32.74 72,0003,0005,0999.0,+16.4,073,0081,1690235072,32.836 66,0002,0003,0998.8,+16.4,073,0100,1690235372,32.73 70,0002,0003,0998.8,+16.3,073,0083,1690235972,32.717 72,0003,0005,0999.0,+16.4,074,0109,1690236572,32.695 74,0003,0005,0999.0,+16.4,073,0119,1690236872,32.7 72,0002,0003,0999.0,+16.4,073,0094,1690237172,32.687 74,0004,0006,0999.2,+16.4,074,0115,1690237472,32.764 70,0003,0005,0999.3,+16.3,074,0108,1690238972,32.816 72,0003,0005,0998.8,+16.4,074,0114,1690239272,32.805 70,0003,0005,0999.0,+16.4,073,0114,1690240172,32.784 70,0003,0005,0998.8,+16.4,074,0099,1690241072,32.855 72,0004,0006,0999.0,+16.3,074,0111,1690241672,32.93 70,0004,0006,0998.9,+16.3,074,0108,1690241972,32.923 72,0005,0007,0998.9,+16.3,074,0108,1690242272,32.919 72,0005,0007,0999.0,+16.3,074,0108,1690242872,32.914 70,0004,0006,0998.9,+16.3,074,0098,1690243172,32.906 72,0004,0006,0999.0,+16.3,073,0113,1690243472,32.911 70,0005,0007,0999.2,+16.2,075,0105,1690244072,32.887 72,0005,0007,0999.1,+16.3,074,0102,1690244372,32.881 70,0004,0006,0999.1,+16.4,074,0101,1690244672,32.956 72,0007,0010,0998.8,+16.2,074,0106,1690246173,33.006 70,0005,0007,0999.1,+16.1,075,0086,1690246473,33.001 72,0006,0008,0999.0,+16.1,075,0113,1690246773,33.008 72,0007,0010,0998.5,+16.0,075,0093,1690247972,32.98 70,0006,0008,0998.4,+16.0,076,0116,1690248273,33.049 70,0006,0008,0998.6,+15.9,076,0104,1690248573,33.123 72,0005,0007,0998.4,+15.8,075,0107,1690248873,33.106 72,0010,0013,0998.1,+15.7,075,0126,1690249173,33.11 72,0004,0006,0998.4,+15.8,074,0093,1690249473,33.111 66,0003,0005,0998.5,+15.7,074,0099,1690249773,33.122 72,0004,0006,0998.7,+15.6,074,0116,1690250073,33.104 70,0005,0007,0998.3,+15.7,073,0104,1690250373,33.101 72,0002,0003,0998.2,+15.6,073,0100,1690250973,33.088 72,0003,0005,0998.6,+15.5,074,0116,1690251273,33.078 72,0002,0003,0998.5,+15.6,073,0079,1690251573,33.082 72,0002,0003,0998.5,+15.5,074,0082,1690252173,33.206 74,0005,0007,0998.5,+15.5,074,0123,1690252473,33.205 74,0003,0005,0998.2,+15.5,074,0101,1690252773,33.201 72,0003,0005,0998.2,+15.6,074,0116,1690253373,33.2 74,0003,0005,0998.1,+15.5,074,0106,1690254573,33.191 70,0008,0011,0998.3,+15.5,074,0107,1690254873,33.178 72,0009,0012,0998.1,+15.3,074,0105,1690255473,33.237 76,0006,0008,0998.4,+15.1,076,0104,1690256973,33.299 72,0007,0010,0998.4,+15.2,076,0100,1690257273,33.301 72,0003,0005,0998.1,+15.4,076,0102,1690257573,33.279 70,0005,0007,0998.2,+15.3,075,0101,1690257873,33.284 72,0009,0012,0998.1,+15.3,075,0109,1690258173,33.265 72,0005,0007,0998.3,+15.2,075,0108,1690258473,33.279 72,0008,0011,0998.1,+15.1,076,0103,1690258773,33.275 72,0007,0010,0998.1,+15.3,075,0100,1690259973,33.4 72,0004,0006,0998.1,+15.6,074,0109,1690260873,33.38 72,0007,0010,0997.8,+15.9,074,0109,1690261173,33.385 70,0004,0006,0997.8,+15.8,074,0099,1690261473,33.377 70,0006,0008,0997.7,+15.9,072,0110,1690261773,33.371 72,0006,0008,0997.8,+15.8,072,0109,1690262373,33.365 70,0004,0006,0998.1,+15.8,072,0114,1690262673,33.432 72,0005,0007,0998.0,+15.8,070,0111,1690263273,33.497 72,0005,0007,0998.1,+15.9,070,0102,1690263573,33.509 70,0006,0008,0998.0,+15.9,070,0117,1690264173,33.496 72,0005,0007,0998.3,+15.8,070,0098,1690264473,33.491 70,0006,0008,0998.2,+15.8,070,0106,1690264773,33.491 72,0005,0007,0998.2,+15.8,070,0116,1690265073,33.483 66,0006,0008,0998.2,+15.8,070,0116,1690265373,33.472 66,0005,0007,0998.4,+15.5,070,0106,1690265673,33.455 72,0005,0007,0998.6,+15.6,070,0111,1690266273,33.524 70,0005,0007,0998.6,+15.6,070,0108,1690266573,33.604 70,0008,0011,0998.8,+15.6,069,0096,1690267173,33.612 70,0004,0006,0998.6,+15.8,068,0085,1690267473,33.599 72,0002,0003,0998.5,+15.7,068,0106,1690267773,33.595 72,0006,0008,0998.7,+16.0,067,0102,1690268073,33.589 72,0007,0010,0998.7,+15.9,067,0111,1690268373,33.587 72,0005,0007,0998.6,+16.1,066,0107,1690268673,33.585 70,0003,0005,0998.9,+16.1,064,0112,1690269273,33.571 72,0003,0005,0998.8,+16.3,064,0096,1690269873,33.633 74,0005,0007,0998.8,+16.9,063,0115,1690270773,33.701 72,0003,0005,0999.0,+17.1,060,0101,1690271073,33.701 72,0004,0006,0998.8,+17.3,060,0120,1690271373,33.682 70,0004,0006,0999.0,+17.2,058,0098,1690271673,33.674 66,0004,0006,0998.8,+17.5,058,0114,1690272273,33.674 70,0004,0006,0999.0,+17.6,057,0099,1690272573,33.664 72,0004,0006,0998.8,+17.5,057,0103,1690272873,33.669 70,0003,0005,0998.8,+17.7,058,0098,1690273473,33.728 70,0002,0003,0998.8,+17.7,057,0106,1690273773,33.803 70,0005,0007,0999.0,+18.0,056,0112,1690274673,33.789 72,0003,0005,0998.8,+18.0,056,0114,1690274973,33.785 70,0004,0006,0999.2,+18.0,056,0106,1690275573,33.769 70,0003,0005,0999.0,+18.3,055,0115,1690276173,33.772 70,0004,0006,0999.3,+18.7,053,0109,1690276773,33.754 70,0004,0006,0998.8,+18.9,052,0091,1690277073,33.822 70,0003,0005,0998.9,+19.0,052,0091,1690277373,33.897 72,0006,0008,0998.9,+19.0,053,0124,1690277673,33.894 70,0004,0006,0998.9,+18.8,052,0116,1690277973,33.876 70,0003,0005,0998.9,+19.7,048,0097,1690278273,33.878 70,0002,0003,0999.2,+19.4,048,0117,1690278573,33.873 72,0003,0005,0999.1,+19.9,048,0094,1690278873,33.865 74,0003,0005,0998.9,+19.9,048,0106,1690279173,33.872 72,0003,0005,0999.0,+20.4,046,0107,1690279473,33.853 72,0003,0005,0999.2,+20.5,047,0085,1690279773,33.852 70,0003,0005,0998.9,+20.4,045,0114,1690280373,33.839 70,0005,0007,0999.1,+20.6,047,0093,1690280973,33.988 72,0004,0006,0998.9,+20.1,048,0128,1690281573,33.975 72,0004,0006,0999.1,+19.3,048,0084,1690281873,33.966 72,0003,0005,0999.0,+19.4,049,0101,1690282173,33.97 72,0003,0005,0999.0,+19.5,048,0102,1690282773,33.967 74,0002,0003,0999.2,+19.9,045,0103,1690283673,33.951 72,0003,0005,0999.3,+19.7,046,0105,1690283973,33.942 72,0002,0003,0999.1,+19.1,048,0105,1690284574,34.07 72,0004,0006,0999.1,+19.1,047,0102,1690284874,34.075 72,0004,0006,0999.1,+18.9,047,0090,1690285174,34.068 74,0004,0006,0999.3,+23.1,036,0098,1690286974,34.048 72,0003,0005,0999.3,+22.4,035,0104,1690287274,34.041 72,0003,0005,0999.3,+23.0,036,0094,1690287574,34.039 74,0004,0006,0999.1,+23.8,037,0098,1690288174,34.177 72,0003,0005,0999.1,+21.9,035,0099,1690288474,34.177 72,0003,0005,0999.2,+22.3,034,0107,1690288774,34.164 72,0002,0003,0999.3,+22.4,037,0103,1690289374,34.144 72,0002,0003,0999.7,+20.0,042,0119,1690290574,34.171 72,0004,0006,0999.6,+18.8,048,0116,1690291474,34.187 72,0002,0003,0999.6,+18.6,049,0104,1690292074,34.262 76,0003,0005,1000.1,+18.4,049,0105,1690292374,34.247 74,0002,0003,1000.1,+18.5,049,0082,1690292674,34.265 74,0002,0003,1000.1,+18.6,050,0113,1690293274,34.238 74,0002,0003,1000.1,+18.2,049,0096,1690294174,34.231 74,0003,0005,1000.1,+18.2,050,0103,1690294474,34.226 72,0002,0003,1000.2,+18.2,050,0106,1690294774,34.22 74,0002,0003,1000.3,+18.3,051,0102,1690295674,34.362 74,0002,0003,1000.4,+18.5,051,0103,1690296274,34.356 57,0002,0003,1000.4,+18.8,050,0110,1690296574,34.352 72,0002,0003,1000.4,+19.1,048,0093,1690296874,34.355 72,0003,0005,1000.7,+20.5,044,0113,1690297174,34.35 74,0002,0003,1000.6,+20.1,043,0113,1690297474,34.336 72,0003,0005,1000.5,+20.2,042,0111,1690297774,34.326 66,0002,0003,1000.3,+20.2,043,0104,1690298074,34.322 70,0002,0003,1000.5,+20.2,044,0101,1690298674,34.407 70,0002,0003,1000.6,+20.0,043,0091,1690299274,34.474 66,0003,0005,1000.9,+21.0,042,0102,1690299874,34.435 72,0004,0006,1000.8,+20.7,042,0119,1690300174,34.434 72,0002,0003,1000.9,+20.7,041,0072,1690300774,34.439 72,0002,0003,1000.6,+20.0,041,0097,1690301374,34.446 70,0001,0002,1000.8,+19.5,042,0088,1690301674,34.412 72,0003,0005,1000.9,+18.9,043,0088,1690302274,34.484 61,0006,0008,1000.7,+18.6,045,0103,1690302874,34.55 70,0002,0003,1000.8,+18.3,046,0122,1690303474,34.55 72,0002,0003,1000.7,+18.3,047,0096,1690303774,34.561 64,0002,0003,1001.3,+18.0,050,0105,1690304374,34.537 70,0006,0008,1001.1,+17.7,050,0099,1690304674,34.52 70,0002,0003,1001.3,+17.7,050,0110,1690304974,34.51 72,0002,0003,1001.3,+17.7,050,0112,1690305274,34.51 64,0001,0002,1001.5,+17.5,050,0115,1690305574,34.503 64,0003,0005,1001.4,+17.5,050,0096,1690305874,34.57 64,0002,0003,1001.5,+17.7,051,0102,1690306174,34.65 66,0002,0003,1001.5,+17.5,052,0093,1690306474,34.641 64,0003,0005,1001.4,+17.4,052,0107,1690306774,34.644 72,0002,0003,1001.4,+17.8,053,0107,1690307374,34.638 64,0002,0003,1001.5,+17.5,051,0096,1690308274,34.612 66,0002,0003,1001.6,+17.5,052,0117,1690308574,34.62 64,0002,0003,1001.6,+17.4,052,0096,1690308874,34.63 59,0002,0003,1001.7,+17.4,052,0107,1690309174,34.604 70,0002,0003,1001.7,+17.7,052,0100,1690309474,34.661 72,0003,0005,1001.5,+17.5,051,0105,1690309774,34.745 70,0002,0003,1001.6,+17.3,053,0098,1690310374,34.74 64,0003,0005,1002.1,+17.1,054,0088,1690310674,34.73 72,0003,0005,1001.9,+17.0,058,0102,1690311574,34.704 64,0004,0006,1002.3,+16.9,058,0097,1690311874,34.702 70,0003,0005,1002.5,+16.9,057,0094,1690312174,34.703 64,0002,0003,1002.2,+16.8,056,0092,1690312474,34.695 66,0002,0003,1002.3,+16.9,057,0107,1690312774,34.701 61,0002,0003,1002.4,+16.9,057,0099,1690313374,34.829 70,0003,0005,1002.5,+16.8,057,0086,1690313674,34.843 64,0003,0005,1002.3,+16.7,057,0092,1690313974,34.846 70,0002,0003,1002.7,+16.6,056,0111,1690314274,34.834 70,0002,0003,1002.7,+16.5,056,0094,1690314574,34.813 72,0002,0003,1002.8,+16.4,057,0107,1690314874,34.805 66,0002,0003,1002.9,+16.0,058,0094,1690315474,34.808 70,0004,0006,1002.9,+16.1,057,0105,1690315774,34.803 72,0002,0003,1002.9,+16.0,058,0119,1690316074,34.798 72,0001,0002,1003.1,+15.8,059,0104,1690316374,34.785 61,0002,0003,1003.1,+15.4,060,0121,1690316974,34.93 72,0002,0003,1003.5,+15.3,060,0089,1690317574,34.931 66,0001,0002,1003.5,+15.0,061,0105,1690318474,34.912 59,0003,0005,1003.5,+14.8,062,0096,1690318774,34.899 70,0001,0002,1003.6,+14.6,061,0095,1690319374,34.901 66,0001,0002,1003.9,+14.4,062,0097,1690319674,34.891 64,0003,0005,1004.1,+14.5,062,0101,1690319974,34.893 72,0002,0003,1004.1,+14.4,062,0092,1690320274,34.961 70,0001,0002,1003.9,+14.3,063,0099,1690320575,35.028 72,0002,0003,1003.9,+14.2,063,0107,1690320875,35.016 72,0004,0006,1003.9,+14.2,063,0117,1690321475,35.047 72,0003,0005,1004.0,+14.0,064,0118,1690321775,35.019 70,0002,0003,1004.0,+13.9,065,0122,1690322075,35.008 72,0001,0002,1004.0,+13.9,065,0083,1690322675,35.008 70,0002,0003,1004.2,+13.7,066,0095,1690322974,34.996 64,0003,0005,1004.0,+13.7,066,0104,1690323275,35.005 70,0003,0005,1004.2,+13.4,067,0113,1690323875,35.069 72,0002,0003,1004.2,+13.4,067,0117,1690324175,35.136 72,0002,0003,1004.2,+13.3,067,0108,1690324475,35.133 70,0006,0008,1004.2,+13.4,067,0102,1690324775,35.123 64,0004,0006,1004.2,+13.3,067,0086,1690325375,35.12 72,0002,0003,1004.2,+13.3,067,0097,1690325675,35.118 64,0003,0005,1004.4,+13.2,067,0105,1690326275,35.1 72,0002,0003,1004.2,+13.3,067,0117,1690327175,35.088 70,0002,0003,1004.3,+13.1,068,0100,1690327475,35.167 70,0001,0002,1004.3,+13.1,067,0103,1690327775,35.236 70,0002,0003,1004.4,+13.1,067,0082,1690328375,35.231 72,0001,0002,1004.4,+13.0,068,0083,1690328675,35.226 70,0002,0003,1004.5,+13.1,067,0095,1690328975,35.231 72,0002,0003,1004.6,+13.2,067,0093,1690329275,35.229 70,0002,0003,1004.4,+13.3,067,0089,1690329575,35.215 70,0002,0003,1004.9,+13.6,065,0105,1690330475,35.203 61,0002,0003,1004.7,+13.5,066,0120,1690331075,35.277 61,0004,0006,1004.7,+13.4,068,0098,1690331675,35.344 70,0004,0006,1004.6,+13.6,068,0095,1690331975,35.343 70,0003,0005,1004.4,+13.5,069,0103,1690332275,35.327 70,0002,0003,1004.7,+13.5,068,0092,1690332575,35.33 70,0003,0005,1004.5,+13.5,067,0107,1690333175,35.32 61,0002,0003,1004.7,+13.7,067,0088,1690333475,35.31 70,0003,0005,1004.7,+13.7,066,0111,1690333775,35.294 72,0002,0003,1004.5,+13.8,066,0091,1690334675,35.367 72,0003,0005,1004.6,+13.8,066,0087,1690334975,35.428 72,0002,0003,1004.3,+13.9,065,0097,1690335275,35.436 70,0002,0003,1004.5,+13.9,065,0104,1690335575,35.437 70,0003,0005,1004.4,+13.9,064,0107,1690335875,35.432 70,0003,0005,1004.5,+13.9,066,0110,1690337075,35.403 70,0003,0005,1004.6,+13.8,066,0102,1690337375,35.402 70,0004,0006,1004.7,+13.8,065,0112,1690338275,35.469 70,0003,0005,1004.6,+13.8,065,0098,1690339475,35.521 70,0003,0005,1004.6,+13.8,065,0092,1690339775,35.52 72,0006,0008,1004.7,+13.8,065,0098,1690340075,35.516 70,0005,0007,1004.8,+13.7,065,0099,1690340375,35.515 64,0005,0007,1004.8,+13.8,064,0105,1690340675,35.513 72,0003,0005,1004.7,+13.8,065,0083,1690341575,35.494 72,0003,0005,1005.0,+13.8,065,0106,1690341875,35.569 66,0003,0005,1004.9,+13.7,065,0092,1690342175,35.641 66,0004,0006,1005.0,+13.7,065,0102,1690343075,35.622 72,0003,0005,1004.9,+13.7,065,0097,1690343675,35.619 72,0003,0005,1004.8,+13.6,066,0113,1690343975,35.615 72,0003,0005,1005.0,+13.4,066,0123,1690344575,35.6 70,0004,0006,1004.9,+13.5,066,0109,1690344875,35.606 72,0004,0006,1004.9,+13.4,066,0105,1690345175,35.595 72,0007,0010,1004.8,+13.6,066,0094,1690345475,35.657 61,0002,0003,1005.3,+13.5,066,0105,1690345775,35.756 64,0002,0003,1005.2,+13.8,065,0096,1690346975,35.716 70,0003,0005,1005.1,+14.5,064,0122,1690349075,35.77 70,0004,0006,1005.1,+14.9,062,0104,1690349375,35.844 70,0003,0005,1005.1,+14.9,062,0108,1690349675,35.826 70,0003,0005,1005.2,+15.0,061,0096,1690350875,35.808 70,0003,0005,1005.5,+15.8,059,0100,1690352375,35.786 70,0004,0006,1005.3,+16.2,058,0104,1690352675,35.857 66,0003,0005,1005.5,+16.6,058,0107,1690352975,35.946 66,0004,0006,1005.1,+16.9,057,0097,1690353275,35.923 70,0005,0007,1005.3,+16.9,056,0108,1690353575,35.926 61,0004,0006,1005.2,+17.8,055,0111,1690354175,35.928 70,0003,0005,1005.2,+17.7,054,0105,1690354775,35.906 66,0004,0006,1005.3,+17.8,054,0130,1690355075,35.902 70,0002,0003,1005.3,+17.4,056,0119,1690355675,35.886 72,0003,0005,1005.7,+17.4,056,0110,1690357176,36.025 70,0003,0005,1005.8,+17.6,055,0099,1690357776,36.013 66,0003,0005,1005.6,+17.8,054,0111,1690358076,36.013 66,0003,0005,1005.6,+18.0,053,0104,1690358675,35.993 64,0004,0006,1005.8,+17.8,054,0115,1690358975,35.993 61,0003,0005,1005.5,+18.9,053,0098,1690359575,35.993 61,0004,0006,1005.4,+19.6,049,0114,1690360176,36.14 70,0005,0007,1005.7,+20.2,048,0089,1690360476,36.127 70,0003,0005,1005.5,+19.2,050,0098,1690360776,36.117 66,0003,0005,1005.5,+18.3,052,0099,1690361376,36.122 66,0002,0003,1005.2,+18.3,050,0080,1690361676,36.108 70,0003,0005,1005.4,+18.6,047,0105,1690361976,36.105 70,0001,0002,1005.8,+18.5,046,0090,1690362276,36.106 70,0001,0002,1005.6,+18.2,046,0125,1690362576,36.104 76,0001,0002,1005.6,+18.0,047,0104,1690362876,36.086 72,0007,0010,1005.4,+18.2,047,0110,1690363176,36.101 72,0001,0002,1005.4,+18.3,048,0099,1690363476,36.156 74,0003,0005,1005.6,+18.6,049,0089,1690364076,36.219 72,0002,0003,1005.6,+18.8,048,0113,1690364376,36.217 72,0002,0003,1005.7,+20.1,046,0103,1690364976,36.201 72,0002,0003,1005.4,+20.7,044,0091,1690365276,36.204 72,0002,0003,1005.1,+21.6,042,0106,1690365576,36.182 72,0002,0003,1005.1,+21.8,042,0099,1690365876,36.189 70,0003,0005,1005.2,+22.1,040,0103,1690366476,36.197 70,0003,0005,1005.1,+21.3,042,0097,1690367076,36.263 70,0004,0006,1004.9,+22.3,041,0084,1690368276,36.302 74,0003,0005,1005.2,+21.3,040,0087,1690368576,36.309 72,0002,0003,1005.3,+22.3,039,0116,1690368876,36.3 70,0004,0006,1005.0,+22.6,037,0095,1690369176,36.293 70,0003,0005,1005.2,+22.1,037,0090,1690369776,36.291 74,0002,0003,1005.1,+21.2,040,0090,1690370076,36.28 72,0004,0006,1005.2,+20.3,047,0077,1690370376,36.299 72,0002,0003,1005.5,+19.3,048,0109,1690370676,36.335 74,0002,0003,1005.6,+19.3,050,0107,1690370976,36.425 72,0002,0003,1005.7,+19.5,045,0115,1690371576,36.462 72,0002,0003,1005.5,+19.8,046,0109,1690371876,36.403 72,0002,0003,1005.4,+20.4,044,0088,1690372476,36.4 72,0001,0002,1005.6,+20.6,044,0100,1690372776,36.39 74,0004,0006,1005.6,+21.6,043,0099,1690373076,36.39 72,0004,0006,1005.9,+20.0,045,0102,1690373976,36.365 70,0005,0007,1006.4,+17.2,063,0098,1690374276,36.437 70,0003,0005,1006.2,+17.1,068,0107,1690375176,36.498 72,0005,0007,1006.2,+17.5,068,0115,1690375776,36.507 72,0003,0005,1006.2,+17.8,067,0100,1690376076,36.472 74,0003,0005,1006.2,+18.4,064,0099,1690376376,36.467 72,0005,0007,1006.1,+19.3,062,0105,1690376676,36.47 70,0003,0005,1005.6,+20.2,058,0094,1690377576,36.463 74,0003,0005,1005.5,+20.7,057,0112,1690377876,36.532 70,0003,0005,1005.7,+20.9,055,0100,1690378176,36.607 70,0002,0003,1005.6,+21.7,053,0095,1690378476,36.599 72,0002,0003,1005.3,+22.7,049,0099,1690379376,36.593 70,0003,0005,1005.1,+22.0,048,0111,1690379676,36.574 74,0003,0005,1005.5,+21.3,045,0089,1690379976,36.58 72,0003,0005,1005.3,+21.1,047,0094,1690380276,36.562 72,0003,0005,1005.3,+21.5,048,0107,1690380576,36.565 70,0003,0005,1005.8,+19.9,056,0089,1690381776,36.694 72,0005,0007,1005.5,+20.0,056,0088,1690382376,36.683 72,0003,0005,1005.7,+20.1,058,0114,1690382676,36.671 72,0003,0005,1005.6,+20.6,053,0101,1690383276,36.674 72,0003,0005,1005.5,+21.1,052,0085,1690384176,36.649 70,0003,0005,1005.7,+20.7,053,0107,1690384776,36.649 70,0003,0005,1005.4,+20.5,052,0099,1690385076,36.726 74,0004,0006,1005.5,+20.9,050,0104,1690385376,36.794 72,0004,0006,1005.4,+22.4,048,0109,1690385976,36.782 70,0004,0006,1005.5,+24.2,040,0111,1690387176,36.779 72,0003,0005,1005.2,+23.7,037,0108,1690387776,36.755 72,0002,0003,1005.1,+23.2,036,0105,1690388076,36.747 72,0003,0005,1005.5,+23.4,038,0100,1690389576,36.883 70,0002,0003,1005.0,+24.2,037,0085,1690389876,36.883 74,0002,0003,1005.1,+24.6,037,0102,1690390176,36.881 72,0002,0003,1004.9,+24.1,036,0100,1690391076,36.861 74,0002,0003,1005.0,+23.0,033,0088,1690391376,36.864 72,0003,0005,1005.2,+22.2,038,0089,1690391976,36.84 72,0003,0005,1005.0,+22.5,036,0092,1690392276,36.91 61,0003,0005,1005.1,+22.3,036,0084,1690393476,36.972 61,0003,0005,1005.0,+21.8,038,0088,1690394076,36.955 61,0002,0003,1005.2,+21.7,038,0108,1690394376,36.954 61,0003,0005,1005.1,+21.4,038,0086,1690394676,36.949 61,0002,0003,1005.6,+21.1,043,0098,1690395276,36.947 61,0002,0003,1005.7,+20.9,041,0078,1690395576,36.936 61,0003,0005,1005.5,+20.7,041,0088,1690395876,36.999 61,0002,0003,1005.6,+20.7,040,0097,1690396177,37.076 61,0002,0003,1005.8,+20.5,043,0093,1690396477,37.071 64,0003,0005,1005.4,+20.4,049,0095,1690396777,37.079 61,0003,0005,1005.6,+20.2,051,0098,1690397077,37.056 61,0004,0006,1005.5,+19.7,053,0111,1690397677,37.061 61,0002,0003,1005.5,+19.3,056,0075,1690398277,37.056 64,0003,0005,1005.9,+19.3,056,0097,1690398577,37.045 61,0003,0005,1005.6,+19.1,057,0097,1690398877,37.033 61,0004,0006,1005.8,+19.0,058,0115,1690399177,37.03 61,0004,0006,1005.7,+19.0,058,0120,1690399477,37.096 61,0004,0006,1006.0,+18.6,059,0096,1690400377,37.17 64,0003,0005,1006.0,+18.4,059,0106,1690400677,37.168 61,0003,0005,1006.1,+18.2,059,0100,1690401277,37.145 61,0004,0006,1005.9,+18.0,061,0105,1690401577,37.155 61,0005,0007,1005.9,+17.8,062,0109,1690402177,37.14 61,0004,0006,1006.2,+17.5,062,0100,1690403077,37.217 61,0002,0003,1005.8,+17.4,063,0084,1690403377,37.275 61,0002,0003,1005.7,+17.2,063,0083,1690403677,37.281 64,0003,0005,1005.9,+17.2,063,0101,1690403977,37.283 64,0003,0005,1005.8,+17.3,062,0117,1690404277,37.272 61,0002,0003,1005.7,+17.3,061,0101,1690404877,37.258 64,0004,0006,1005.5,+17.3,060,0099,1690405477,37.247 61,0002,0003,1005.5,+17.3,059,0120,1690405777,37.243 61,0002,0003,1005.6,+17.3,059,0094,1690406077,37.233 66,0003,0005,1005.6,+17.2,059,0093,1690406677,37.298 64,0003,0005,1005.7,+17.3,058,0105,1690406977,37.371 64,0003,0005,1005.5,+17.3,057,0111,1690407277,37.361 64,0003,0005,1005.3,+17.4,057,0102,1690407577,37.368 64,0003,0005,1005.3,+17.4,056,0107,1690407877,37.385 61,0003,0005,1005.3,+17.4,056,0103,1690408177,37.353 61,0002,0003,1005.5,+17.5,056,0120,1690408477,37.337 64,0003,0005,1005.2,+17.5,056,0105,1690408777,37.358 64,0003,0005,1005.3,+17.5,055,0081,1690409077,37.337 61,0003,0005,1005.4,+17.5,055,0093,1690409377,37.334 61,0002,0003,1005.4,+17.5,055,0115,1690409677,37.317 64,0002,0003,1005.1,+17.5,055,0115,1690409977,37.315 61,0003,0005,1005.2,+17.5,055,0099,1690410277,37.382 61,0003,0005,1005.0,+17.4,055,0124,1690411477,37.447 61,0002,0003,1004.9,+17.2,056,0110,1690412077,37.439 61,0003,0005,1004.7,+17.1,056,0102,1690412377,37.44 61,0004,0006,1004.8,+17.0,057,0100,1690412677,37.443 61,0005,0007,1004.4,+17.1,056,0090,1690412977,37.422 61,0003,0005,1004.6,+16.9,056,0122,1690413277,37.416 61,0003,0005,1004.4,+17.0,056,0093,1690413577,37.423 64,0004,0006,1004.6,+16.9,057,0113,1690413877,37.492 64,0003,0005,1004.7,+16.9,056,0104,1690414177,37.569 64,0005,0007,1004.2,+17.0,056,0113,1690414477,37.57 61,0002,0003,1004.2,+16.9,056,0105,1690414777,37.558 64,0004,0006,1004.2,+16.9,057,0119,1690415077,37.559 64,0003,0005,1004.3,+16.9,056,0104,1690415677,37.539 61,0002,0003,1004.1,+16.9,056,0107,1690415977,37.537 64,0003,0005,1004.0,+16.9,056,0108,1690416277,37.532 61,0003,0005,1004.1,+16.9,055,0101,1690416577,37.532 61,0004,0006,1004.1,+16.9,055,0095,1690416877,37.527 61,0002,0003,1004.0,+17.0,055,0110,1690417177,37.522 64,0005,0007,1003.9,+17.0,055,0120,1690417477,37.592 61,0003,0005,1003.9,+16.9,054,0102,1690417777,37.661 61,0008,0011,1004.0,+17.0,054,0104,1690418077,37.665 61,0003,0005,1003.7,+16.9,055,0105,1690418377,37.663 64,0003,0005,1003.6,+16.9,054,0089,1690418677,37.661 64,0003,0005,1003.4,+16.9,054,0100,1690418977,37.651 61,0003,0005,1003.6,+16.8,055,0102,1690419277,37.64 64,0003,0005,1003.7,+16.8,055,0103,1690419577,37.638 61,0003,0005,1003.7,+16.7,055,0103,1690420177,37.628 64,0002,0003,1003.6,+16.7,055,0098,1690420477,37.613 64,0003,0005,1003.5,+16.7,055,0106,1690420777,37.618 61,0002,0003,1003.2,+16.7,055,0110,1690421077,37.686 64,0003,0005,1003.1,+16.8,055,0118,1690421377,37.767 61,0004,0006,1003.0,+16.8,054,0100,1690421677,37.764 64,0002,0003,1003.0,+16.9,054,0102,1690421977,37.766 61,0002,0003,1003.2,+16.9,054,0094,1690422277,37.753 61,0003,0005,1002.9,+17.0,053,0098,1690422877,37.734 61,0003,0005,1002.8,+17.0,053,0098,1690423177,37.738 61,0002,0003,1002.8,+17.0,054,0093,1690423477,37.73 61,0002,0003,1002.6,+17.0,054,0117,1690423777,37.715 61,0004,0006,1002.5,+17.0,054,0090,1690424377,37.706 64,0002,0003,1002.6,+16.9,055,0106,1690424977,37.852 61,0003,0005,1002.6,+17.0,055,0098,1690425277,37.853 64,0004,0006,1002.6,+16.9,055,0108,1690425577,37.844 61,0003,0005,1002.6,+16.9,056,0108,1690425877,37.839 59,0003,0005,1002.8,+16.7,057,0100,1690426177,37.837 61,0002,0003,1002.8,+16.6,059,0102,1690426477,37.837 61,0006,0008,1002.8,+16.2,063,0118,1690427077,37.821 64,0002,0003,1002.5,+16.1,064,0103,1690427377,37.813 61,0003,0005,1002.7,+15.8,067,0121,1690427677,37.811 59,0003,0005,1002.5,+15.6,070,0110,1690427977,37.813 61,0003,0005,1002.3,+15.5,071,0116,1690428877,37.949 61,0004,0006,1002.2,+15.3,071,0116,1690429177,37.936 61,0004,0006,1002.1,+15.3,072,0096,1690429477,37.94 61,0003,0005,1002.2,+15.3,072,0102,1690429777,37.945 61,0004,0006,1002.1,+15.2,073,0097,1690430077,37.928 59,0004,0006,1002.0,+15.1,073,0119,1690430377,37.931 59,0004,0006,1001.9,+15.2,073,0105,1690430977,37.912 66,0005,0007,1001.6,+15.2,073,0087,1690431577,37.902 57,0004,0006,1001.5,+15.3,074,0101,1690432178,38.046 61,0005,0007,1001.3,+15.1,075,0098,1690433078,38.033 59,0003,0005,1001.1,+15.2,076,0100,1690433378,38.013 59,0004,0006,1001.3,+15.0,076,0116,1690433978,38.022 66,0005,0007,1001.5,+15.0,076,0132,1690434278,38.004 57,0005,0007,1001.5,+15.0,077,0097,1690434578,38.006 61,0003,0005,1001.3,+15.0,077,0119,1690434877,37.999 59,0005,0007,1001.1,+15.0,078,0125,1690435478,38.068 66,0006,0008,1000.9,+15.0,078,0115,1690435778,38.142 66,0004,0006,1000.9,+14.9,078,0096,1690436078,38.132 57,0006,0008,1000.6,+14.9,078,0106,1690436378,38.127 59,0004,0006,1000.9,+14.9,078,0113,1690436678,38.121 59,0003,0005,1000.6,+14.9,078,0102,1690436978,38.121 61,0003,0005,1000.9,+15.1,078,0124,1690437578,38.104 70,0005,0007,1000.4,+15.2,078,0123,1690437878,38.104 70,0003,0005,1000.4,+15.2,078,0095,1690438178,38.105 59,0003,0005,1000.4,+15.3,079,0100,1690439078,38.155 66,0004,0006,1000.0,+15.3,079,0108,1690439678,38.233 61,0002,0003,1000.0,+15.4,079,0106,1690439978,38.235 66,0003,0005,1000.3,+15.6,079,0109,1690440578,38.209 70,0002,0003,1000.2,+15.6,079,0118,1690440878,38.206 61,0003,0005,1000.4,+15.6,079,0108,1690441178,38.214 64,0002,0003,1000.1,+15.7,078,0106,1690441478,38.211 64,0002,0003,1000.2,+15.8,078,0128,1690441778,38.207 59,0002,0003,1000.1,+15.8,078,0093,1690442078,38.201 59,0002,0003,1000.0,+16.0,078,0111,1690442378,38.207 61,0003,0005,0999.8,+16.1,078,0108,1690442678,38.28 61,0003,0005,0999.9,+16.1,078,0104,1690442978,38.338 61,0002,0003,0999.8,+16.1,078,0121,1690443278,38.338 66,0002,0003,0999.9,+16.1,078,0122,1690443578,38.33 59,0002,0003,1000.0,+16.2,078,0117,1690444178,38.33 61,0004,0006,0999.6,+16.2,078,0091,1690444478,38.323 70,0002,0003,0999.4,+16.2,078,0103,1690444778,38.326 59,0003,0005,0999.5,+16.2,078,0094,1690445378,38.314 61,0002,0003,0999.4,+16.2,078,0114,1690445678,38.303 61,0002,0003,0999.5,+16.3,077,0112,1690445978,38.293 64,0002,0003,0999.5,+16.3,077,0100,1690446278,38.365 61,0003,0005,0999.2,+16.6,077,0120,1690446578,38.435 64,0001,0002,0999.4,+16.8,076,0100,1690446878,38.437 66,0002,0003,0999.2,+17.0,077,0111,1690447178,38.429 61,0001,0002,0999.2,+17.1,076,0114,1690447478,38.424 61,0002,0003,0999.2,+17.3,076,0101,1690447778,38.413 61,0003,0005,0999.4,+17.3,076,0097,1690448078,38.408 61,0002,0003,0999.3,+17.3,077,0114,1690448378,38.411 61,0001,0002,0999.1,+17.6,076,0102,1690448978,38.409 61,0002,0003,0999.3,+17.8,076,0108,1690449278,38.409 61,0002,0003,0999.3,+17.7,076,0108,1690449578,38.4 61,0001,0002,0999.3,+18.0,075,0104,1690449878,38.476 64,0001,0002,0998.7,+18.2,075,0112,1690450178,38.554 61,0002,0003,0999.1,+18.2,074,0081,1690450478,38.535 61,0002,0003,0998.7,+18.2,075,0108,1690450778,38.521 66,0002,0003,0998.7,+18.2,074,0108,1690451078,38.528 61,0001,0002,0998.7,+18.4,074,0104,1690451378,38.523 61,0002,0003,0999.1,+18.4,074,0114,1690451678,38.526 59,0005,0007,0998.9,+18.3,075,0098,1690451978,38.503 61,0001,0002,0999.2,+18.4,075,0098,1690452278,38.497 64,0002,0003,0998.9,+18.4,076,0111,1690452878,38.497 61,0002,0003,0998.7,+18.5,075,0091,1690453178,38.493 70,0001,0002,0998.9,+18.6,075,0108,1690453478,38.541 61,0001,0002,0998.8,+18.7,075,0105,1690453778,38.64 61,0001,0002,0998.8,+18.9,075,0088,1690454078,38.625 59,0001,0002,0998.8,+19.4,074,0114,1690454678,38.612 61,0001,0002,0998.8,+19.4,075,0125,1690454978,38.609 61,0001,0002,0998.8,+19.6,074,0131,1690455278,38.594 61,0001,0002,0998.6,+19.5,075,0083,1690455878,38.6 70,0001,0002,0998.8,+19.3,074,0110,1690456178,38.587 70,0001,0002,0998.8,+19.3,075,0106,1690456478,38.599 61,0001,0002,0998.9,+19.2,074,0099,1690456778,38.585 64,0001,0002,0998.8,+19.3,073,0108,1690457678,38.723 61,0001,0002,0998.4,+19.5,072,0109,1690458278,38.719 61,0001,0002,0998.8,+19.7,070,0091,1690458578,38.715 61,0001,0002,0998.4,+19.5,071,0104,1690458878,38.709 61,0000,0001,0998.4,+19.7,072,0105,1690459178,38.696 64,0001,0002,0998.5,+20.0,070,0113,1690459778,38.695 61,0001,0002,0998.6,+20.1,069,0093,1690460078,38.69 61,0001,0002,0998.3,+20.4,067,0102,1690460678,38.748 61,0001,0002,0998.4,+20.5,067,0111,1690460978,38.84 61,0000,0001,0998.7,+20.0,068,0100,1690461278,38.822 61,0001,0002,0998.5,+20.2,067,0105,1690461578,38.852 61,0000,0001,0998.4,+20.0,068,0111,1690461878,38.812 61,0000,0001,0998.4,+20.1,067,0096,1690462178,38.805 61,0000,0001,0998.7,+20.0,069,0096,1690462478,38.915 64,0000,0001,0998.9,+20.0,071,0120,1690462778,38.8 59,0000,0001,0998.7,+19.9,070,0109,1690463078,38.929 66,0000,0001,0998.8,+20.0,070,0106,1690463378,38.95 61,0002,0003,0998.8,+20.0,070,0098,1690463678,38.923 61,0001,0002,0998.5,+20.0,071,0104,1690463978,38.937 61,0002,0003,0998.7,+19.9,071,0100,1690464278,38.962 61,0001,0002,0998.4,+20.1,071,0111,1690464579,39.027 61,0002,0003,0998.4,+20.1,071,0099,1690464879,39.055 61,0000,0001,0998.5,+20.0,072,0120,1690465179,39.046 61,0000,0001,0998.4,+19.9,070,0116,1690465479,39.042 61,0001,0002,0998.3,+20.0,071,0120,1690465778,38.999 66,0001,0002,0998.5,+20.3,070,0098,1690466079,39.043 61,0001,0002,0998.3,+20.3,068,0116,1690466379,39.041 61,0001,0002,0998.5,+20.3,069,0126,1690466679,39.035 61,0001,0002,0998.7,+20.3,069,0090,1690466979,39.008 64,0001,0002,0998.6,+20.2,070,0100,1690467278,38.866 66,0001,0002,0998.7,+20.2,069,0093,1690467578,38.876 61,0000,0001,0998.8,+20.3,070,0104,1690467879,39.087 61,0001,0002,0998.6,+20.4,068,0111,1690468179,39.149 66,0001,0002,0998.4,+20.5,068,0116,1690468479,39.147 64,0000,0001,0998.6,+20.4,071,0105,1690468779,39.126 64,0000,0001,0998.7,+20.3,068,0098,1690469079,39.153 59,0001,0002,0998.3,+20.5,068,0097,1690469379,39.096 61,0000,0001,0998.5,+20.5,068,0076,1690469679,39.085 70,0000,0001,0998.5,+20.6,069,0100,1690469979,39.07 70,0001,0002,0998.4,+20.5,071,0108,1690470279,39.09 72,0001,0002,0998.5,+20.6,069,0107,1690470579,39.048 72,0001,0002,0998.7,+20.5,069,0110,1690470878,39 70,0001,0002,0998.5,+20.5,069,0109,1690471178,38.985 66,0001,0002,0998.6,+20.4,067,0113,1690471779,39.137 72,0001,0002,0998.7,+20.3,068,0114,1690472079,39.167 70,0001,0002,0998.7,+20.3,069,0098,1690472379,39.138 70,0000,0001,0998.7,+20.4,069,0094,1690472679,39.129 66,0000,0001,0998.5,+19.9,072,0102,1690473579,39.092 66,0000,0001,0998.5,+19.9,073,0097,1690473879,39.093 72,0000,0001,0998.6,+19.8,073,0108,1690474479,39.093 70,0000,0001,0998.5,+19.9,072,0104,1690474779,39.1 70,0001,0002,0998.5,+19.7,072,0093,1690475079,39.19 66,0001,0002,0998.6,+19.8,073,0121,1690475379,39.27 70,0001,0002,0998.7,+19.8,074,0111,1690475679,39.279 70,0001,0002,0998.9,+19.7,074,0105,1690475979,39.25 66,0001,0002,0998.7,+19.8,074,0115,1690476579,39.232 66,0001,0002,0998.5,+19.7,074,0101,1690476879,39.272 70,0000,0001,0998.6,+19.7,075,0104,1690477179,39.267 66,0001,0002,0998.6,+19.8,074,0101,1690477479,39.298 64,0002,0003,0998.6,+19.8,075,0100,1690477779,39.276 70,0002,0003,0998.8,+19.6,076,0118,1690478079,39.295 66,0001,0002,0998.8,+19.5,077,0115,1690478379,39.299 70,0001,0002,0999.0,+19.3,077,0101,1690478679,39.377 64,0001,0002,0998.5,+19.2,078,0111,1690478979,39.427 66,0001,0002,0998.5,+19.2,077,0098,1690479279,39.464 66,0001,0002,0999.1,+19.1,077,0108,1690479579,39.44 70,0000,0001,0998.7,+18.9,077,0103,1690479879,39.424 70,0001,0002,0998.8,+18.9,078,0092,1690480179,39.413 70,0001,0002,0999.1,+19.0,078,0101,1690480479,39.433 70,0001,0002,0998.7,+18.9,079,0099,1690480779,39.26 66,0001,0002,0999.0,+19.0,079,0120,1690481079,39.396 66,0001,0002,0998.9,+19.0,079,0118,1690481379,39.397 66,0001,0002,0998.8,+18.9,080,0097,1690481679,39.414 66,0003,0005,0999.0,+18.8,079,0115,1690482279,39.47 70,0002,0003,0998.9,+18.9,079,0114,1690482579,39.534 66,0003,0005,0999.1,+18.8,079,0103,1690482879,39.567 70,0001,0002,0999.1,+18.9,079,0109,1690483179,39.379 66,0002,0003,0998.9,+18.8,079,0109,1690483479,39.373 66,0002,0003,0998.7,+18.7,080,0108,1690483779,39.367 66,0001,0002,0999.2,+18.7,079,0102,1690484079,39.365 72,0001,0002,0999.1,+18.7,079,0089,1690484679,39.351 72,0001,0002,0999.1,+18.7,079,0097,1690484979,39.343 66,0001,0002,0999.0,+18.6,079,0108,1690485579,39.335 54,0001,0002,0999.2,+18.5,080,0104,1690485879,39.42 72,0001,0002,0999.3,+18.5,079,0115,1690486479,39.479 66,0001,0002,0999.4,+18.4,080,0088,1690486779,39.473 70,0003,0005,0999.2,+18.4,079,0104,1690487079,39.474 72,0001,0002,0999.5,+18.2,079,0107,1690488579,39.438 66,0003,0005,0999.4,+18.1,078,0103,1690488879,39.432 66,0002,0003,0999.4,+18.0,077,0081,1690489179,39.427 66,0002,0003,0999.5,+17.9,078,0105,1690489479,39.502 70,0001,0002,0999.8,+17.9,079,0107,1690489779,39.585 70,0002,0003,0999.6,+17.9,078,0095,1690490079,39.582 70,0004,0006,0999.6,+17.8,078,0095,1690490379,39.556 70,0001,0002,0999.4,+17.7,078,0113,1690490679,39.561 70,0002,0003,0999.4,+17.5,078,0110,1690491279,39.562 72,0002,0003,0999.7,+17.4,078,0110,1690491879,39.543 70,0001,0002,0999.4,+17.3,079,0111,1690492779,39.52 70,0001,0002,0999.5,+17.4,079,0108,1690493079,39.588 70,0002,0003,0999.5,+17.3,079,0097,1690493679,39.665 72,0002,0003,0999.5,+17.3,079,0107,1690493979,39.661 66,0002,0003,0999.3,+17.2,079,0102,1690494579,39.673 70,0002,0003,0999.3,+17.2,080,0120,1690494879,39.649 72,0003,0005,0999.4,+17.2,079,0112,1690495479,39.64 66,0003,0005,0999.3,+17.2,080,0099,1690495779,39.632 72,0002,0003,0999.6,+17.1,079,0097,1690496079,39.624 72,0005,0007,0999.1,+17.2,079,0120,1690496379,39.617 66,0001,0002,0999.4,+17.1,080,0091,1690496679,39.68 70,0002,0003,0999.4,+17.1,080,0103,1690496979,39.79 66,0001,0002,0999.5,+17.1,080,0090,1690497279,39.763 70,0002,0003,0999.5,+17.0,080,0084,1690497579,39.75 72,0003,0005,0999.4,+17.0,080,0097,1690497879,39.752 66,0001,0002,0999.2,+17.0,080,0115,1690498179,39.751 66,0002,0003,0999.2,+17.0,080,0088,1690498479,39.745 70,0001,0002,0999.1,+17.0,080,0112,1690498779,39.747 72,0002,0003,0999.3,+17.0,080,0094,1690499079,39.746 70,0001,0002,0999.2,+16.9,081,0110,1690499379,39.738 72,0001,0002,0999.3,+16.9,080,0088,1690499679,39.726 70,0002,0003,0999.2,+17.0,081,0107,1690500279,39.794 74,0001,0002,0999.3,+17.0,081,0107,1690500579,39.867 70,0005,0007,0999.4,+17.0,080,0109,1690501179,39.859 72,0001,0002,0999.2,+17.0,080,0124,1690501779,39.851 70,0001,0002,0999.2,+16.9,080,0106,1690502979,39.816 70,0001,0002,0999.1,+17.0,080,0099,1690503279,39.817 74,0001,0002,0999.1,+17.0,080,0102,1690503579,39.806 72,0001,0002,0999.2,+17.0,080,0108,1690504179,39.947 72,0001,0002,0999.2,+17.0,080,0098,1690504479,39.958 70,0002,0003,0999.2,+17.0,080,0129,1690504779,39.941 66,0001,0002,0999.0,+17.1,080,0100,1690505379,39.935 59,0000,0001,0998.9,+17.0,080,0106,1690505679,39.934 61,0001,0002,0999.2,+17.1,080,0111,1690506279,39.916 61,0001,0002,0999.1,+17.1,079,0126,1690506579,39.918 61,0001,0002,0999.1,+17.1,080,0108,1690507479,39.98 61,0002,0003,0998.9,+17.1,080,0107,1690507780,40.054 61,0001,0002,0998.9,+17.1,080,0108,1690508380,40.043 61,0001,0002,0998.9,+17.1,080,0093,1690508680,40.042 64,0001,0002,0999.0,+17.2,080,0108,1690508980,40.025 61,0001,0002,0999.0,+17.2,080,0087,1690509280,40.024 61,0003,0005,0999.0,+17.2,080,0112,1690509580,40.019 70,0002,0003,0999.0,+17.2,080,0114,1690509880,40.014 61,0001,0002,0999.2,+17.2,080,0099,1690510180,40.003 66,0001,0002,0999.0,+17.2,080,0107,1690510479,39.988 61,0001,0002,0999.1,+17.2,080,0107,1690510779,39.993 64,0000,0001,0999.2,+17.3,080,0092,1690511380,40.139 61,0001,0002,0999.3,+17.3,080,0127,1690511980,40.146 61,0001,0002,0999.1,+17.3,080,0105,1690512280,40.136 61,0000,0001,0999.2,+17.3,080,0108,1690512580,40.125 61,0000,0001,0999.4,+17.3,080,0098,1690513480,40.106 66,0000,0001,0999.4,+17.3,080,0116,1690513780,40.111 57,0002,0003,0999.3,+17.3,080,0113,1690514380,40.091 66,0002,0003,0999.4,+17.3,080,0127,1690514680,40.161 61,0003,0005,0999.5,+17.3,080,0099,1690514980,40.241 61,0001,0002,0999.4,+17.4,080,0097,1690515280,40.239 64,0000,0001,0999.3,+17.3,080,0089,1690515580,40.23 66,0000,0001,0998.9,+17.4,080,0083,1690515880,40.232 61,0000,0001,0999.0,+17.4,080,0095,1690516180,40.221 59,0001,0002,0999.1,+17.4,080,0104,1690516480,40.204 59,0001,0002,0999.0,+17.4,080,0114,1690516780,40.208 66,0000,0001,0999.2,+17.4,081,0108,1690517380,40.213 59,0001,0002,0999.2,+17.4,081,0098,1690517680,40.189 61,0001,0002,0999.2,+17.5,081,0106,1690517980,40.191 59,0001,0002,0999.2,+17.5,081,0091,1690518280,40.271 61,0001,0002,0999.2,+17.5,081,0092,1690518580,40.338 66,0001,0002,0999.3,+17.6,081,0116,1690519180,40.696 61,0001,0002,0999.5,+17.6,081,0107,1690519480,40.331 61,0001,0002,0999.3,+17.7,081,0110,1690519780,40.325 61,0001,0002,0999.6,+17.7,080,0092,1690520080,40.31 64,0000,0001,0999.6,+17.8,080,0111,1690520380,40.317 64,0001,0002,0999.3,+17.7,081,0113,1690520680,40.309 70,0001,0002,0999.7,+17.9,080,0113,1690521280,40.298 59,0003,0005,0999.3,+18.0,080,0116,1690521580,40.296 64,0001,0002,0999.7,+18.0,081,0119,1690521880,40.367 61,0001,0002,0999.8,+18.0,080,0108,1690522180,40.436 64,0003,0005,0999.7,+18.2,080,0096,1690522780,40.43 61,0001,0002,0999.8,+18.3,080,0111,1690523380,40.415 64,0000,0001,0999.8,+18.3,080,0101,1690523680,40.414 61,0000,0001,0999.7,+18.4,079,0097,1690523980,40.412 61,0001,0002,0999.7,+18.4,079,0103,1690524280,40.403 59,0001,0002,1000.0,+18.4,080,0116,1690524580,40.397 61,0001,0002,0999.8,+18.3,080,0112,1690524880,40.391 59,0001,0002,0999.9,+18.4,080,0097,1690525180,40.387 59,0000,0001,1000.1,+18.4,080,0107,1690525480,40.453 61,0001,0002,0999.9,+18.5,080,0105,1690525780,40.54 61,0001,0002,0999.8,+18.6,080,0100,1690526080,40.534 61,0001,0002,1000.0,+19.0,080,0104,1690526380,40.53 66,0001,0002,1000.2,+19.2,079,0107,1690526680,40.51 61,0003,0005,1000.1,+19.7,077,0116,1690527580,40.501 64,0001,0002,1000.3,+19.9,077,0092,1690527880,40.498 66,0000,0001,1000.2,+20.2,077,0113,1690528180,40.497 64,0001,0002,1000.3,+20.2,077,0084,1690528480,40.503 61,0001,0002,1000.5,+20.5,075,0123,1690528780,40.483 61,0001,0002,1000.4,+20.5,074,0105,1690529080,40.581 70,0002,0003,1000.5,+20.5,074,0105,1690529380,40.656 61,0000,0001,1000.5,+20.2,074,0088,1690529680,40.621 61,0000,0001,1000.3,+20.5,074,0105,1690529980,40.622 61,0002,0003,1000.5,+20.8,076,0116,1690530580,40.621 64,0001,0002,1000.6,+20.8,076,0097,1690530880,40.613 61,0000,0001,1000.6,+20.6,074,0106,1690531180,40.596 64,0001,0002,1000.7,+20.7,075,0093,1690531480,40.595 59,0001,0002,1000.9,+20.9,074,0125,1690531780,40.579 61,0001,0002,1000.8,+20.9,073,0112,1690532080,40.583 61,0001,0002,1000.6,+20.9,074,0115,1690532380,40.578 70,0001,0002,1001.1,+21.0,073,0120,1690532680,40.649 61,0000,0001,1000.7,+21.1,072,0114,1690532980,40.725 57,0001,0002,1000.9,+21.3,072,0088,1690533280,40.717 61,0001,0002,1000.8,+21.7,070,0118,1690533580,40.707 61,0000,0001,1000.5,+22.3,071,0103,1690534180,40.73 59,0000,0001,1000.8,+22.3,068,0092,1690534480,40.718 59,0000,0001,1000.6,+22.5,070,0106,1690534780,40.708 61,0000,0001,1000.6,+22.3,068,0105,1690535380,40.697 61,0001,0002,1000.7,+22.6,066,0097,1690535680,40.712 61,0001,0002,1000.8,+22.5,067,0107,1690535980,40.687 59,0001,0002,1000.9,+22.4,065,0098,1690536280,40.768 59,0001,0002,1000.8,+22.2,065,0110,1690536580,40.827 61,0000,0001,1000.7,+22.7,063,0110,1690537180,40.812 59,0001,0002,1000.6,+23.0,065,0106,1690537480,40.828 66,0001,0002,1000.9,+23.0,065,0106,1690537780,40.807 61,0001,0002,1000.6,+22.6,064,0113,1690538080,40.79 59,0000,0001,1000.6,+22.1,068,0096,1690538680,40.786 64,0000,0001,1000.7,+22.5,067,0096,1690538980,40.796 61,0000,0001,1001.0,+23.2,064,0107,1690539580,40.763 61,0001,0002,1000.8,+23.6,064,0097,1690539880,40.849 59,0000,0001,1000.6,+23.8,061,0109,1690540180,40.921 59,0001,0002,1000.7,+24.1,060,0111,1690540780,40.895 61,0003,0005,1000.9,+23.5,062,0108,1690541380,40.89 59,0000,0001,1000.9,+23.0,064,0104,1690541680,40.895 61,0001,0002,1001.1,+23.3,066,0113,1690541980,40.884 59,0001,0002,1000.9,+23.0,066,0096,1690542280,40.89 64,0000,0001,1001.1,+22.9,064,0096,1690542580,40.889 61,0000,0001,1001.1,+22.5,067,0099,1690542880,40.868 61,0001,0002,1000.9,+23.7,063,0091,1690543180,40.874 66,0001,0002,1000.7,+23.8,063,0126,1690544081,41.007 61,0000,0001,1000.9,+23.7,061,0091,1690544381,41.011 61,0001,0002,1001.0,+23.9,062,0085,1690544681,41.003 59,0001,0002,1000.7,+23.8,059,0099,1690545280,40.998 59,0000,0001,1000.6,+23.8,061,0099,1690545580,40.992 57,0001,0002,1001.0,+23.8,059,0103,1690545880,40.982 57,0001,0002,1001.0,+24.6,058,0103,1690546180,40.981 61,0001,0002,1000.9,+25.0,058,0103,1690546480,40.971 59,0001,0002,1000.7,+25.1,057,0089,1690546780,40.961 57,0001,0002,1001.0,+25.0,056,0102,1690547081,41.046 57,0000,0001,1001.0,+25.0,057,0115,1690547381,41.12 64,0001,0002,1000.6,+25.3,054,0086,1690547681,41.111 66,0000,0001,1000.7,+24.8,055,0113,1690547981,41.091 66,0001,0002,1000.4,+25.6,054,0103,1690548281,41.092 64,0001,0002,1001.0,+24.9,057,0092,1690549781,41.079 66,0000,0001,1001.0,+24.8,059,0119,1690550081,41.064 61,0001,0002,1001.0,+25.0,059,0096,1690550381,41.071 64,0000,0001,1000.8,+24.9,057,0096,1690550681,41.141 61,0002,0003,1000.8,+25.0,058,0104,1690550981,41.206 66,0001,0002,1000.7,+24.9,057,0080,1690551281,41.193 61,0000,0001,1000.8,+24.9,058,0108,1690551581,41.19 66,0003,0005,1001.7,+21.6,072,0114,1690552181,41.193 66,0001,0002,1001.6,+20.9,075,0107,1690552481,41.174 66,0002,0003,1001.6,+20.9,076,0126,1690552781,41.176 66,0002,0003,1001.4,+20.4,076,0114,1690553381,41.16 66,0002,0003,1001.5,+20.2,078,0103,1690553681,41.155 66,0001,0002,1001.7,+20.5,077,0111,1690553981,41.152 66,0001,0002,1001.6,+20.4,078,0078,1690554281,41.234 66,0001,0002,1001.2,+21.3,075,0104,1690554581,41.297 61,0003,0005,1000.9,+22.1,073,0103,1690554881,41.299 61,0001,0002,1001.0,+22.8,072,0096,1690555481,41.293 66,0001,0002,1001.1,+22.9,071,0103,1690555781,41.284 66,0001,0002,1000.9,+23.2,069,0113,1690556081,41.268 64,0002,0003,1001.0,+23.3,069,0120,1690556381,41.28 66,0001,0002,1000.8,+22.7,073,0097,1690556681,41.271 64,0001,0002,1000.9,+23.9,068,0095,1690557581,41.275 66,0001,0002,1001.0,+24.1,068,0112,1690557881,41.327 64,0002,0003,1001.1,+24.0,069,0100,1690558181,41.405 66,0001,0002,1001.2,+23.3,069,0102,1690558481,41.389 66,0001,0002,1001.2,+23.3,071,0110,1690558781,41.383 66,0001,0002,1000.8,+24.1,066,0102,1690559081,41.374 66,0001,0002,1000.8,+24.2,065,0105,1690559381,41.373 66,0001,0002,1001.0,+23.8,070,0114,1690559681,41.365 66,0001,0002,1000.7,+23.8,070,0109,1690559981,41.364 64,0001,0002,1000.9,+24.2,068,0102,1690560281,41.356 64,0001,0002,1000.9,+24.7,065,0099,1690560581,41.356 66,0001,0002,1000.9,+23.8,067,0111,1690561181,41.349 66,0000,0001,1000.9,+23.5,065,0091,1690561781,41.492 64,0001,0002,1000.9,+22.4,069,0106,1690562381,41.481 66,0001,0002,1001.3,+22.2,070,0098,1690562981,41.476 70,0001,0002,1000.8,+22.4,070,0092,1690563281,41.462 64,0001,0002,1001.0,+23.3,066,0107,1690563581,41.453 66,0001,0002,1000.9,+23.5,067,0099,1690563881,41.454 64,0001,0002,1000.6,+23.7,066,0103,1690564181,41.438 66,0001,0002,1000.9,+23.7,065,0119,1690564781,41.432 64,0001,0002,1001.1,+22.9,066,0122,1690565081,41.517 64,0002,0003,1001.0,+23.2,065,0104,1690565381,41.578 66,0002,0003,1001.1,+23.5,065,0116,1690565981,41.562 64,0001,0002,1001.2,+23.0,066,0109,1690566881,41.559 61,0001,0002,1001.0,+22.7,068,0114,1690567781,41.578 61,0001,0002,1001.3,+22.6,069,0103,1690568081,41.52 61,0001,0002,1001.3,+22.7,067,0120,1690568381,41.525 61,0001,0002,1001.2,+22.6,067,0089,1690568681,41.584 61,0001,0002,1001.5,+22.2,070,0119,1690568981,41.659 61,0001,0002,1001.4,+22.2,069,0095,1690569281,41.661 61,0001,0002,1001.2,+22.0,070,0117,1690569581,41.65 61,0001,0002,1001.3,+21.9,071,0119,1690569881,41.653 59,0001,0002,1001.2,+21.7,072,0102,1690570181,41.657 59,0001,0002,1001.4,+21.5,072,0104,1690570781,41.641 66,0001,0002,1001.1,+21.4,073,0096,1690571081,41.63 66,0001,0002,1001.2,+21.3,073,0103,1690571381,41.644 66,0001,0002,1001.6,+21.2,073,0108,1690571681,41.627 66,0001,0002,1001.2,+21.1,073,0105,1690571981,41.623 64,0001,0002,1001.3,+21.0,073,0090,1690572281,41.687 64,0001,0002,1001.6,+20.9,073,0105,1690572581,41.763 59,0001,0002,1001.3,+20.8,073,0124,1690572881,41.766 61,0001,0002,1001.2,+20.7,074,0105,1690573181,41.755 64,0001,0002,1001.4,+20.7,073,0094,1690573481,41.76 61,0001,0002,1001.4,+20.7,073,0108,1690573781,41.763 59,0002,0003,1001.7,+20.6,074,0106,1690574081,41.759 64,0001,0002,1001.7,+20.6,074,0078,1690574381,41.748 59,0001,0002,1001.6,+20.6,074,0086,1690574681,41.763 64,0001,0002,1001.6,+20.4,073,0091,1690575281,41.78 61,0001,0002,1001.5,+20.4,073,0091,1690575581,41.718 66,0001,0002,1001.9,+20.3,073,0094,1690575881,41.793 59,0001,0002,1001.6,+20.2,073,0098,1690576481,41.862 59,0001,0002,1001.6,+20.2,073,0114,1690576781,41.851 64,0001,0002,1001.6,+20.2,073,0106,1690577081,41.851 59,0001,0002,1001.5,+20.1,073,0097,1690577381,41.877 64,0001,0002,1001.4,+20.1,073,0089,1690577681,41.842 64,0001,0002,1001.7,+20.2,073,0100,1690577981,41.826 64,0001,0002,1001.5,+20.0,074,0100,1690578281,41.823 64,0001,0002,1001.6,+20.0,073,0103,1690578581,41.832 64,0003,0005,1001.4,+20.0,073,0102,1690578881,41.801 66,0002,0003,1001.5,+20.0,073,0106,1690579181,41.817 59,0002,0003,1001.6,+19.9,073,0087,1690579481,41.874 66,0001,0002,1001.5,+19.7,074,0103,1690579781,41.967 66,0001,0002,1001.7,+19.7,074,0108,1690580081,41.955 66,0001,0002,1001.6,+19.6,074,0106,1690580381,41.991 66,0001,0002,1001.8,+19.6,074,0105,1690580681,41.934 66,0001,0002,1001.6,+19.5,074,0096,1690580981,41.935 66,0001,0002,1001.4,+19.4,075,0102,1690581281,41.93 64,0001,0002,1001.7,+19.3,075,0112,1690581581,41.929 64,0001,0002,1001.5,+19.1,076,0115,1690581881,41.91 61,0001,0002,1001.6,+19.1,076,0102,1690582481,41.899 64,0001,0002,1001.5,+19.0,077,0095,1690583081,41.97 64,0002,0003,1001.2,+18.9,077,0108,1690583382,42.046 64,0001,0002,1001.5,+19.0,076,0111,1690583682,42.104 49,0001,0002,1001.1,+18.9,077,0105,1690583982,42.103 64,0001,0002,1001.3,+18.9,077,0102,1690584282,42.038 66,0001,0002,1001.4,+18.8,077,0105,1690584882,42.067 66,0005,0007,1001.3,+18.8,077,0115,1690585182,42.005 64,0001,0002,1001.1,+18.9,077,0086,1690585482,42.004 61,0001,0002,1001.0,+18.9,077,0106,1690585782,42.005 66,0001,0002,1001.0,+18.8,077,0098,1690586082,42.002 61,0002,0003,1000.9,+18.8,078,0098,1690586682,42.077 59,0001,0002,1001.0,+18.8,079,0107,1690586982,42.138 61,0004,0006,1000.9,+18.7,079,0111,1690587282,42.138 64,0002,0003,1000.6,+18.7,079,0104,1690587882,42.135 59,0002,0003,1000.7,+18.9,078,0079,1690588182,42.127 61,0001,0002,1000.5,+19.3,076,0109,1690588782,42.117 61,0001,0002,1000.6,+19.2,077,0104,1690589082,42.106 59,0001,0002,1000.8,+19.4,075,0106,1690589682,42.098 59,0001,0002,1000.7,+19.5,075,0130,1690589982,42.097 64,0001,0002,1000.3,+19.5,075,0106,1690590282,42.168 59,0004,0006,1000.3,+19.4,075,0113,1690591182,42.226 59,0001,0002,1000.4,+19.5,075,0111,1690591482,42.224 64,0001,0002,1000.0,+19.5,075,0095,1690592682,42.197 57,0002,0003,1000.3,+19.7,074,0100,1690593282,42.19 61,0001,0002,1000.0,+19.7,074,0102,1690593582,42.181 64,0001,0002,1000.2,+19.6,075,0101,1690593882,42.254 61,0002,0003,0999.8,+19.7,074,0091,1690594182,42.328 66,0001,0002,1000.1,+19.7,074,0122,1690594482,42.326 64,0001,0002,0999.8,+19.8,074,0101,1690594782,42.324 66,0001,0002,0999.7,+19.7,074,0112,1690595082,42.315 61,0001,0002,0999.8,+19.8,075,0113,1690595382,42.308 64,0004,0006,0999.9,+19.8,075,0113,1690595682,42.307 61,0001,0002,0999.8,+19.7,075,0096,1690595982,42.309 64,0001,0002,0999.6,+19.6,075,0098,1690596582,42.296 66,0002,0003,0999.6,+19.5,076,0122,1690597482,42.356 66,0003,0005,0999.9,+19.4,078,0104,1690599282,42.394 61,0001,0002,0999.8,+19.3,076,0111,1690599882,42.388 64,0001,0002,0999.9,+19.0,076,0099,1690600182,42.392 61,0001,0002,1000.0,+18.8,077,0101,1690600482,42.386 61,0001,0002,0999.9,+18.7,078,0088,1690600782,42.376 61,0001,0002,1000.0,+18.6,078,0103,1690601082,42.434 61,0001,0002,1000.0,+18.5,079,0102,1690601382,42.517 61,0002,0003,1000.3,+18.5,079,0096,1690601982,42.494 64,0001,0002,0999.9,+18.3,081,0118,1690603782,42.488 64,0001,0002,0999.9,+18.2,081,0104,1690604082,42.474 66,0001,0002,1000.2,+18.2,081,0110,1690604382,42.473 64,0001,0002,1000.2,+18.2,081,0112,1690604682,42.549 59,0003,0005,1000.2,+18.2,081,0107,1690604982,42.626 57,0002,0003,1000.2,+18.2,081,0102,1690605282,42.613 64,0001,0002,1000.0,+18.2,081,0103,1690605582,42.606 64,0001,0002,1000.1,+18.3,081,0096,1690605882,42.6 64,0001,0002,0999.7,+18.2,081,0107,1690606182,42.6 64,0003,0005,0999.9,+18.3,081,0104,1690606482,42.592 64,0001,0002,1000.3,+18.3,081,0102,1690606782,42.59 52,0001,0002,1000.2,+18.4,081,0102,1690607682,42.562 64,0001,0002,1000.5,+18.5,080,0109,1690608282,42.639 64,0001,0002,1000.2,+18.7,080,0096,1690608582,42.721 52,0001,0002,1000.4,+18.7,080,0094,1690608882,42.706 64,0001,0002,1000.7,+18.7,080,0104,1690609182,42.706 64,0002,0003,1000.3,+18.8,080,0088,1690609482,42.703 66,0004,0006,1000.2,+18.8,080,0098,1690609782,42.69 66,0001,0002,1000.4,+18.9,079,0100,1690610382,42.679 66,0002,0003,1000.6,+19.0,080,0095,1690610682,42.675 64,0001,0002,1000.5,+19.0,080,0107,1690610982,42.671 59,0001,0002,1000.8,+19.0,081,0122,1690611282,42.69 59,0003,0005,1000.8,+19.0,081,0077,1690611582,42.661 59,0001,0002,1001.0,+19.0,080,0113,1690612182,42.794 52,0002,0003,1001.1,+19.3,080,0104,1690612482,42.8 66,0001,0002,1001.2,+19.3,079,0102,1690613082,42.787 61,0003,0005,1001.2,+19.6,079,0087,1690613382,42.785 59,0001,0002,1000.9,+19.7,078,0104,1690613682,42.786 64,0002,0003,1001.3,+20.0,076,0105,1690614282,42.774 61,0002,0003,1001.0,+20.2,076,0090,1690614582,42.789 61,0001,0002,1001.0,+19.9,076,0097,1690614882,42.759 64,0002,0003,1001.0,+19.8,076,0124,1690615182,42.762 64,0001,0002,1001.1,+20.0,075,0115,1690615482,42.83 61,0002,0003,1001.1,+20.2,076,0101,1690615782,42.902 61,0005,0007,1001.3,+20.6,072,0094,1690616382,42.897 61,0002,0003,1001.3,+20.7,073,0100,1690616682,42.887 64,0002,0003,1001.4,+20.8,072,0091,1690616982,42.888 59,0002,0003,1001.4,+20.8,070,0106,1690617282,42.881 66,0002,0003,1001.0,+21.3,066,0118,1690617582,42.883 61,0001,0002,1001.5,+21.1,069,0113,1690617882,42.873 64,0002,0003,1001.4,+21.1,068,0124,1690618182,42.89 61,0001,0002,1001.4,+21.0,068,0114,1690618482,42.871 61,0002,0003,1001.2,+20.7,068,0098,1690618782,42.858 61,0002,0003,1001.3,+20.9,069,0108,1690619082,42.933 61,0001,0002,1001.4,+21.2,069,0118,1690619383,43.003 61,0005,0007,1001.4,+21.0,066,0103,1690619682,42.993 61,0004,0006,1001.6,+21.2,064,0072,1690620282,42.988 64,0001,0002,1001.4,+20.3,064,0104,1690621182,42.979 59,0002,0003,1001.6,+19.9,064,0100,1690621782,42.98 59,0002,0003,1001.4,+20.1,066,0109,1690622082,42.955 59,0002,0003,1001.9,+20.1,064,0106,1690622382,42.947 66,0001,0002,1001.6,+20.0,066,0103,1690622683,43.025 59,0002,0003,1001.7,+20.0,067,0112,1690622983,43.095 64,0002,0003,1001.7,+20.4,064,0102,1690623283,43.085 59,0002,0003,1001.6,+20.4,065,0108,1690623883,43.078 61,0001,0002,1001.8,+20.6,066,0085,1690624183,43.073 64,0002,0003,1001.5,+20.5,067,0109,1690624483,43.065 64,0003,0005,1001.6,+20.7,065,0075,1690625083,43.059 61,0001,0002,1001.9,+20.7,065,0086,1690625383,43.056 64,0001,0002,1001.9,+20.7,065,0102,1690625983,43.044 59,0002,0003,1002.3,+20.4,070,0091,1690626283,43.119 59,0001,0002,1001.9,+20.2,069,0093,1690626583,43.195 57,0006,0008,1002.1,+20.0,073,0102,1690626883,43.231 57,0002,0003,1002.1,+19.8,072,0109,1690627183,43.203 61,0001,0002,1002.0,+19.5,074,0090,1690627483,43.172 64,0002,0003,1002.3,+19.4,074,0105,1690627783,43.173 57,0002,0003,1002.0,+19.3,075,0094,1690628083,43.168 59,0002,0003,1001.8,+19.6,074,0107,1690628383,43.147 57,0002,0003,1001.8,+19.5,075,0112,1690628683,43.155 52,0001,0002,1001.7,+20.1,075,0111,1690628983,43.141 52,0001,0002,1002.1,+20.7,072,0090,1690629283,43.166 64,0005,0007,1001.8,+20.8,072,0116,1690629883,43.205 61,0002,0003,1002.0,+21.0,070,0124,1690630183,43.286 64,0003,0005,1002.1,+20.8,071,0111,1690630483,43.284 64,0002,0003,1002.0,+21.4,071,0122,1690631083,43.274 61,0001,0002,1001.6,+21.6,068,0096,1690631383,43.264 61,0001,0002,1001.6,+21.8,068,0109,1690631683,43.26 64,0001,0002,1001.7,+23.2,062,0100,1690631983,43.25 57,0002,0003,1001.6,+22.4,063,0106,1690632283,43.263 61,0001,0002,1001.4,+23.9,063,0105,1690632583,43.236 61,0001,0002,1001.4,+23.4,063,0107,1690633183,43.239 59,0001,0002,1001.0,+23.8,062,0115,1690633483,43.314 59,0001,0002,1001.2,+24.5,059,0101,1690633783,43.393 61,0002,0003,1001.1,+25.1,057,0118,1690634383,43.376 59,0001,0002,1001.0,+25.0,057,0104,1690634683,43.368 59,0002,0003,1001.0,+25.4,056,0107,1690634983,43.371 59,0001,0002,1000.8,+26.5,053,0097,1690635583,43.357 61,0001,0002,1000.9,+25.6,051,0105,1690635883,43.356 59,0001,0002,1000.6,+25.3,053,0080,1690636183,43.361 59,0001,0002,1001.1,+25.1,054,0114,1690636483,43.358 64,0001,0002,1000.9,+24.4,055,0127,1690636783,43.339 64,0002,0003,1001.0,+23.5,058,0101,1690637383,43.477 59,0001,0002,1001.0,+23.2,059,0107,1690637683,43.469 64,0002,0003,1001.1,+23.1,063,0117,1690637983,43.465 61,0001,0002,1001.3,+23.3,064,0100,1690638283,43.46 59,0001,0002,1000.9,+24.2,063,0093,1690638583,43.451 57,0001,0002,1001.0,+23.4,061,0106,1690638883,43.454 59,0001,0002,1001.1,+23.0,063,0100,1690639483,43.456 59,0001,0002,1001.2,+22.5,062,0114,1690639783,43.437 64,0002,0003,1000.9,+22.4,063,0113,1690640083,43.43 59,0001,0002,1001.1,+22.5,064,0083,1690640983,43.594 66,0001,0002,1001.2,+22.2,064,0100,1690641883,43.549 61,0002,0003,1001.4,+21.9,064,0090,1690642183,43.543 57,0001,0002,1001.3,+22.0,061,0110,1690642483,43.557 47,0001,0002,1001.2,+21.7,063,0094,1690642783,43.551 64,0002,0003,1001.1,+21.3,065,0098,1690643083,43.536 64,0063,0086,1001.2,+20.9,062,0105,1690643383,43.529 64,0009,0012,1001.4,+20.8,064,0105,1690643683,43.514 66,0003,0005,1001.3,+21.1,065,0118,1690643983,43.52 64,0010,0013,1001.8,+20.9,064,0098,1690644283,43.592 66,0002,0003,1001.5,+20.6,066,0109,1690644583,43.665 64,0006,0008,1001.8,+20.7,067,0110,1690645183,43.673 64,0004,0006,1001.6,+20.7,067,0104,1690645483,43.65 64,0002,0003,1001.6,+20.2,070,0097,1690645783,43.64 61,0002,0003,1001.6,+19.9,072,0124,1690646083,43.621 61,0002,0003,1001.9,+20.0,072,0093,1690646383,43.626 64,0002,0003,1001.7,+19.8,076,0098,1690646683,43.618 64,0002,0003,1001.8,+19.9,074,0110,1690647283,43.602 61,0002,0003,1001.5,+19.9,072,0122,1690647583,43.595 64,0002,0003,1001.6,+19.9,076,0106,1690647883,43.668 61,0002,0003,1001.6,+20.1,074,0105,1690648183,43.748 64,0002,0003,1001.3,+20.8,072,0115,1690648783,43.74 64,0003,0005,1001.9,+21.7,070,0097,1690649383,43.74 64,0002,0003,1001.4,+21.7,068,0110,1690649983,43.72 64,0002,0003,1001.3,+21.1,069,0094,1690650283,43.71 64,0003,0005,1001.3,+20.7,071,0103,1690650583,43.704 64,0003,0005,1001.3,+20.6,072,0107,1690650883,43.685 64,0002,0003,1001.4,+20.3,073,0096,1690651483,43.767 64,0002,0003,1001.2,+21.0,072,0101,1690652083,43.832 70,0003,0005,1001.3,+20.9,072,0112,1690652983,43.951 66,0003,0005,1001.3,+20.7,073,0116,1690653283,43.815 64,0003,0005,1001.2,+20.7,072,0096,1690653883,43.812 59,0006,0008,1001.3,+20.4,074,0095,1690654483,43.788 66,0004,0006,1001.5,+20.5,074,0114,1690654783,43.783 64,0003,0005,1001.6,+20.4,075,0090,1690655383,43.931 66,0002,0003,1001.5,+20.5,074,0090,1690655683,43.919 66,0002,0003,1001.7,+20.2,075,0115,1690655983,43.914 59,0004,0006,1001.4,+20.1,074,0103,1690656583,43.905 59,0003,0005,1001.3,+19.9,075,0101,1690656883,43.912 66,0003,0005,1001.5,+19.9,074,0102,1690657183,43.897 66,0002,0003,1001.6,+19.3,078,0090,1690657783,43.904 66,0002,0003,1001.9,+19.3,077,0104,1690658383,43.886 66,0003,0005,1001.7,+19.1,077,0090,1690658984,44.025 66,0004,0006,1001.8,+18.6,078,0118,1690660784,44.017 66,0003,0005,1002.1,+18.5,078,0117,1690661084,44.005 66,0003,0005,1001.8,+18.4,079,0081,1690661683,43.99 59,0004,0006,1001.5,+18.4,078,0121,1690662284,44.059 66,0003,0005,1001.5,+18.2,078,0101,1690662884,44.119 66,0003,0005,1001.9,+18.1,079,0115,1690663184,44.112 66,0003,0005,1001.9,+18.0,079,0080,1690663784,44.11 66,0006,0008,1001.8,+17.7,080,0090,1690664684,44.101 66,0006,0008,1002.0,+17.7,079,0098,1690665284,44.075 66,0006,0008,1002.1,+17.5,080,0094,1690665884,44.149 54,0002,0003,1002.2,+17.4,080,0118,1690666784,44.219 66,0003,0005,1002.2,+17.2,080,0114,1690667084,44.206 54,0002,0003,1002.7,+17.1,079,0106,1690667984,44.188 66,0004,0006,1002.5,+17.0,080,0087,1690668584,44.175 70,0003,0005,1002.9,+16.8,080,0088,1690669184,44.154 66,0003,0005,1003.0,+16.8,080,0098,1690669484,44.239 66,0002,0003,1002.9,+16.9,080,0094,1690669784,44.306 66,0003,0005,1002.8,+17.0,080,0108,1690670084,44.313 66,0003,0005,1002.7,+17.0,079,0089,1690670384,44.296 66,0003,0005,1003.1,+16.9,080,0102,1690670684,44.303 66,0002,0003,1003.3,+16.9,079,0096,1690670984,44.295 70,0003,0005,1003.3,+17.0,079,0103,1690671584,44.293 54,0002,0003,1003.0,+16.9,079,0099,1690671884,44.279 66,0002,0003,1003.2,+16.7,079,0101,1690672184,44.27 66,0002,0003,1003.3,+16.6,079,0087,1690672484,44.262 59,0002,0003,1003.2,+16.6,079,0121,1690673084,44.35 66,0004,0006,1003.4,+16.6,079,0106,1690673684,44.416 66,0002,0003,1003.1,+16.2,079,0108,1690674284,44.39 66,0005,0007,1003.2,+16.2,080,0108,1690674584,44.384 66,0003,0005,1003.2,+16.2,080,0098,1690674884,44.391 66,0002,0003,1003.1,+16.1,079,0095,1690675184,44.38 66,0002,0003,1003.1,+15.7,080,0127,1690676084,44.375 70,0006,0008,1003.2,+15.7,080,0101,1690676684,44.447 66,0002,0003,1003.2,+15.7,080,0094,1690676984,44.518 66,0003,0005,1003.0,+15.7,080,0099,1690677284,44.521 66,0002,0003,1003.2,+15.7,079,0106,1690678184,44.49 64,0002,0003,1003.1,+15.7,079,0079,1690678484,44.492 70,0007,0010,1003.3,+15.5,080,0104,1690678784,44.487 66,0002,0003,1003.2,+15.4,079,0102,1690679084,44.484 64,0009,0012,1003.3,+15.3,080,0099,1690679684,44.477 66,0004,0006,1003.5,+15.2,080,0113,1690680284,44.545 66,0003,0005,1003.5,+15.2,080,0099,1690680884,44.607 64,0005,0007,1003.8,+15.4,080,0091,1690681184,44.601 66,0003,0005,1003.9,+15.4,080,0111,1690681484,44.61 64,0002,0003,1003.6,+15.6,080,0117,1690681784,44.587 66,0002,0003,1003.6,+15.6,080,0098,1690682084,44.59 66,0002,0003,1003.8,+15.7,080,0117,1690682384,44.586 49,0002,0003,1003.6,+15.8,080,0125,1690682984,44.581 70,0003,0005,1003.5,+15.9,079,0115,1690683284,44.563 66,0002,0003,1003.8,+16.1,077,0110,1690684184,44.714 66,0003,0005,1004.0,+16.2,078,0094,1690684484,44.699 66,0002,0003,1003.8,+16.1,077,0100,1690685384,44.701 66,0002,0003,1003.6,+16.2,078,0094,1690685684,44.695 66,0004,0006,1003.6,+16.0,078,0087,1690686284,44.682 52,0003,0005,1003.8,+16.0,078,0094,1690687184,44.675 70,0002,0003,1003.9,+16.0,079,0118,1690687484,44.745 52,0003,0005,1003.9,+16.0,079,0132,1690687784,44.818 70,0006,0008,1004.1,+15.9,080,0101,1690688084,44.802 64,0003,0005,1003.8,+16.0,079,0132,1690688984,44.793 70,0002,0003,1004.1,+15.9,079,0090,1690689284,44.793 66,0002,0003,1004.0,+15.8,080,0099,1690689584,44.793 70,0003,0005,1004.1,+15.9,079,0111,1690690184,44.785 66,0005,0007,1004.0,+15.9,079,0077,1690690484,44.771 66,0005,0007,1004.2,+15.7,080,0106,1690690784,44.767 66,0004,0006,1004.2,+15.9,077,0098,1690691084,44.839 70,0003,0005,1004.3,+16.0,075,0095,1690691384,44.907 66,0006,0008,1004.5,+16.0,072,0120,1690691984,44.888 66,0004,0006,1004.2,+15.9,074,0105,1690692584,44.878 66,0007,0010,1004.0,+15.9,073,0109,1690692884,44.879 66,0003,0005,1004.2,+15.8,072,0102,1690693484,44.877 66,0003,0005,1004.1,+15.7,072,0121,1690693784,44.869 66,0004,0006,1004.2,+15.9,072,0116,1690694084,44.866 66,0007,0010,1004.3,+16.1,069,0087,1690694384,44.871 66,0004,0006,1004.2,+16.3,071,0102,1690695285,45.01 70,0003,0005,1004.4,+16.3,072,0104,1690695585,45.016 66,0004,0006,1004.6,+16.4,072,0095,1690695884,44.99 66,0003,0005,1004.1,+16.5,071,0118,1690696185,45 66,0004,0006,1004.3,+16.6,070,0102,1690696485,45.007 72,0005,0007,1004.3,+16.8,070,0105,1690696784,44.982 66,0004,0006,1004.2,+16.9,069,0085,1690697084,44.98 66,0004,0006,1004.2,+16.7,072,0103,1690697384,44.975 66,0009,0012,1004.4,+16.7,069,0092,1690697684,44.97 66,0003,0005,1004.5,+16.6,070,0092,1690697984,44.963 66,0004,0006,1004.5,+16.6,069,0092,1690698285,45.027 66,0005,0007,1004.6,+16.7,071,0097,1690698585,45.107 64,0003,0005,1004.7,+16.5,072,0117,1690699485,45.096 61,0003,0005,1005.1,+16.4,073,0097,1690699785,45.104 64,0005,0007,1005.2,+16.0,075,0102,1690700385,45.068 66,0003,0005,1005.1,+16.2,077,0111,1690701585,45.051 70,0003,0005,1005.0,+16.6,076,0094,1690702185,45.197 66,0003,0005,1004.8,+16.8,074,0104,1690702785,45.178 66,0004,0006,1005.1,+16.8,075,0115,1690703385,45.178 66,0003,0005,1005.3,+17.6,073,0092,1690704585,45.158 66,0004,0006,1005.4,+17.9,073,0106,1690705185,45.149 74,0002,0003,1005.3,+18.0,070,0095,1690705485,45.226 70,0003,0005,1005.2,+17.8,069,0081,1690705785,45.299 70,0004,0006,1005.2,+18.0,067,0097,1690706685,45.275 70,0004,0006,1005.5,+17.9,066,0087,1690706985,45.294 66,0003,0005,1005.2,+18.3,065,0104,1690707285,45.279 74,0004,0006,1005.4,+18.7,061,0111,1690707585,45.336 61,0003,0005,1005.5,+19.1,062,0092,1690707885,45.267 64,0004,0006,1005.3,+19.7,059,0116,1690708185,45.27 64,0005,0007,1005.3,+19.5,059,0106,1690708485,45.268 66,0008,0011,1005.4,+20.3,059,0110,1690708785,45.248 66,0002,0003,1005.6,+19.5,057,0101,1690709085,45.312 66,0003,0005,1005.8,+19.9,057,0113,1690709385,45.378 66,0004,0006,1005.9,+20.2,056,0098,1690709685,45.38 70,0004,0006,1005.8,+20.6,055,0115,1690709985,45.377 66,0005,0007,1005.5,+20.2,053,0093,1690710285,45.382 66,0004,0006,1005.6,+21.1,055,0106,1690710585,45.357 70,0003,0005,1005.7,+21.4,051,0105,1690711185,45.363 66,0003,0005,1005.5,+21.5,048,0119,1690711485,45.391 66,0005,0007,1005.6,+21.1,049,0105,1690712085,45.361 64,0003,0005,1005.5,+21.9,047,0117,1690712385,45.41 57,0003,0005,1005.5,+21.4,046,0126,1690712985,45.492 59,0003,0005,1006.0,+21.0,047,0100,1690713285,45.495 59,0004,0006,1005.7,+20.8,048,0107,1690713885,45.471 59,0003,0005,1005.7,+20.9,049,0099,1690714185,45.466 57,0007,0010,1005.6,+21.9,047,0088,1690714485,45.462 59,0003,0005,1005.6,+22.6,044,0113,1690714785,45.459 59,0003,0005,1005.4,+22.8,044,0107,1690715085,45.515 59,0006,0008,1005.6,+21.3,044,0100,1690715685,45.445 59,0002,0003,1005.4,+22.2,043,0111,1690715985,45.433 57,0002,0003,1005.8,+22.5,042,0107,1690716285,45.532 61,0001,0002,1005.6,+23.3,041,0098,1690716885,45.576 59,0003,0005,1005.7,+22.5,044,0087,1690717185,45.564 59,0003,0005,1005.4,+23.4,041,0105,1690717485,45.556 59,0002,0003,1005.5,+23.0,042,0098,1690717785,45.562 66,0003,0005,1005.5,+23.0,042,0090,1690718085,45.544 59,0002,0003,1005.8,+22.2,041,0102,1690718385,45.55 61,0002,0003,1005.8,+23.0,042,0107,1690719585,45.535 61,0004,0006,1006.0,+22.1,042,0102,1690720485,45.668 61,0004,0006,1005.9,+22.4,042,0088,1690720785,45.669 72,0003,0005,1006.0,+23.3,040,0087,1690721385,45.65 74,0002,0003,1005.8,+23.4,040,0101,1690721685,45.654 72,0002,0003,1006.0,+24.1,039,0097,1690721985,45.645 76,0005,0007,1005.9,+22.9,040,0114,1690723185,45.619 72,0002,0003,1006.0,+23.2,040,0086,1690724385,45.748 72,0002,0003,1006.1,+23.3,040,0116,1690725285,45.731 70,0003,0005,1006.0,+24.3,039,0096,1690725885,45.718 70,0002,0003,1005.8,+24.3,038,0107,1690726185,45.739 66,0002,0003,1006.1,+24.4,039,0091,1690726485,45.721 70,0003,0005,1006.0,+24.4,037,0121,1690727085,45.792 70,0004,0006,1005.8,+25.0,037,0104,1690727385,45.855 66,0002,0003,1006.0,+24.1,037,0077,1690727685,45.853 66,0004,0006,1005.9,+24.2,037,0109,1690727985,45.851 66,0003,0005,1005.9,+25.0,036,0092,1690728585,45.851 70,0002,0003,1005.7,+25.0,035,0116,1690728885,45.844 70,0004,0006,1006.0,+24.9,035,0099,1690729485,45.843 70,0003,0005,1006.2,+24.3,038,0095,1690730385,45.799 66,0002,0003,1006.1,+24.1,038,0097,1690730685,45.886 72,0002,0003,1005.9,+24.3,038,0112,1690731285,45.951 72,0004,0006,1006.1,+24.5,037,0087,1690731885,45.937 70,0002,0003,1006.0,+24.0,037,0109,1690732185,45.928 72,0002,0003,1005.8,+23.5,039,0101,1690733685,45.91 66,0001,0002,1006.1,+23.6,038,0104,1690734285,45.971 70,0006,0008,1005.5,+24.5,037,0101,1690734586,46.065 72,0002,0003,1005.8,+23.8,038,0110,1690735186,46.033 70,0002,0003,1006.0,+24.0,038,0114,1690735486,46.03 72,0002,0003,1005.8,+23.8,038,0104,1690735786,46.018 70,0002,0003,1005.6,+24.1,037,0082,1690736086,46.026 66,0002,0003,1005.5,+23.8,037,0080,1690736386,46.026 70,0004,0006,1005.4,+24.0,037,0110,1690736686,46.005 70,0002,0003,1005.9,+23.0,039,0092,1690737585,45.996 70,0003,0005,1005.9,+22.4,040,0102,1690737886,46.068 70,0004,0006,1006.0,+22.2,041,0116,1690738186,46.137 70,0002,0003,1005.8,+22.0,041,0098,1690738786,46.131 70,0002,0003,1006.2,+21.8,042,0095,1690739386,46.119 70,0003,0005,1006.4,+21.6,043,0119,1690739686,46.129 66,0008,0011,1006.1,+21.5,042,0111,1690739986,46.128 70,0003,0005,1006.2,+21.5,043,0127,1690740286,46.123 66,0003,0005,1006.7,+21.2,044,0091,1690740586,46.156 70,0003,0005,1006.8,+20.9,046,0122,1690740886,46.098 70,0004,0006,1007.1,+20.5,050,0106,1690741786,46.233 70,0003,0005,1007.2,+20.2,052,0100,1690742086,46.276 66,0004,0006,1007.1,+20.1,053,0107,1690742386,46.258 70,0003,0005,1006.8,+19.9,053,0093,1690742686,46.224 70,0003,0005,1007.0,+19.8,054,0111,1690742986,46.263 57,0002,0003,1007.0,+19.6,055,0096,1690743286,46.198 70,0003,0005,1006.9,+19.6,055,0097,1690743586,46.198 72,0003,0005,1007.1,+19.6,055,0103,1690743886,46.202 70,0002,0003,1006.8,+19.5,055,0112,1690744186,46.215 70,0004,0006,1007.2,+19.4,055,0116,1690744486,46.182 70,0003,0005,1007.0,+19.3,056,0113,1690744786,46.253 70,0002,0003,1007.4,+17.6,069,0101,1690745686,46.318 70,0003,0005,1007.3,+17.5,070,0102,1690745986,46.395 70,0003,0005,1007.2,+17.1,072,0099,1690746586,46.312 66,0003,0005,1007.0,+17.4,072,0105,1690746886,46.302 70,0008,0011,1006.7,+17.4,071,0088,1690747786,46.284 70,0003,0005,1007.0,+17.4,070,0118,1690748086,46.306 70,0004,0006,1006.7,+17.4,070,0079,1690748386,46.28 70,0005,0007,1006.6,+17.4,069,0124,1690748686,46.353 61,0004,0006,1006.8,+17.4,068,0096,1690749586,46.412 70,0003,0005,1006.4,+17.3,068,0097,1690749886,46.413 70,0004,0006,1006.5,+17.4,067,0104,1690750186,46.411 66,0007,0010,1006.6,+17.4,066,0098,1690750486,46.404 72,0004,0006,1006.4,+17.5,066,0114,1690751386,46.385 57,0003,0005,1006.4,+17.6,065,0100,1690752286,46.446 66,0003,0005,1006.4,+17.6,064,0087,1690752586,46.517 72,0004,0006,1006.3,+17.8,062,0107,1690753186,46.512 70,0004,0006,1006.2,+17.8,063,0119,1690753786,46.516 70,0004,0006,1005.9,+17.7,063,0102,1690754386,46.489 70,0004,0006,1006.1,+17.7,063,0087,1690754686,46.475 70,0004,0006,1005.9,+18.0,061,0108,1690755286,46.473 70,0004,0006,1006.3,+18.0,062,0112,1690755586,46.466 70,0004,0006,1006.2,+17.9,062,0086,1690755886,46.533 72,0003,0005,1006.0,+18.0,062,0103,1690756186,46.602 72,0004,0006,1005.7,+18.1,062,0101,1690756786,46.606 72,0003,0005,1005.8,+18.1,063,0092,1690757686,46.585 70,0002,0003,1005.9,+18.1,063,0092,1690758286,46.574 72,0003,0005,1005.8,+18.1,063,0100,1690758586,46.568 70,0004,0006,1005.7,+18.1,064,0099,1690759486,46.63 72,0003,0005,1005.9,+18.1,064,0098,1690759786,46.707 72,0003,0005,1005.9,+18.1,064,0094,1690760086,46.702 72,0005,0007,1005.4,+18.2,064,0104,1690760986,46.687 70,0004,0006,1005.4,+18.2,064,0099,1690761286,46.683 70,0004,0006,1005.5,+18.2,064,0118,1690761586,46.682 66,0005,0007,1005.4,+18.3,063,0103,1690762186,46.672 70,0003,0005,1005.3,+18.3,064,0095,1690762486,46.668 70,0003,0005,1005.3,+18.3,064,0085,1690762786,46.659 72,0002,0003,1005.6,+18.2,065,0111,1690763686,46.798 70,0003,0005,1005.4,+18.1,066,0099,1690763986,46.797 72,0003,0005,1005.9,+18.1,066,0111,1690764886,46.779 72,0003,0005,1005.7,+18.0,066,0108,1690765186,46.83 61,0002,0003,1005.8,+18.0,066,0091,1690765486,46.77 61,0003,0005,1005.8,+18.0,066,0090,1690765786,46.76 70,0002,0003,1005.7,+18.0,066,0103,1690766086,46.791 70,0004,0006,1005.6,+17.9,067,0082,1690766386,46.809 72,0003,0005,1005.3,+17.8,069,0091,1690766986,46.911 59,0003,0005,1005.4,+17.7,070,0093,1690767286,46.895 61,0005,0007,1005.5,+17.6,070,0097,1690767586,46.888 61,0003,0005,1005.3,+17.7,069,0115,1690767886,46.89 61,0002,0003,1005.2,+17.8,069,0096,1690768186,46.884 74,0003,0005,1005.2,+17.7,070,0114,1690768486,46.879 76,0003,0005,1005.2,+17.7,069,0099,1690768786,46.87 78,0003,0005,1005.1,+17.8,068,0081,1690769086,46.856 76,0003,0005,1005.1,+17.8,068,0104,1690769686,46.856 74,0005,0007,1005.2,+17.8,068,0114,1690770286,46.925 76,0003,0005,1005.0,+17.9,067,0109,1690770586,47 78,0003,0005,1004.8,+17.9,067,0101,1690770886,46.994 76,0002,0003,1004.8,+17.9,066,0102,1690771486,46.996 76,0003,0005,1004.6,+17.9,066,0106,1690771786,46.975 76,0003,0005,1004.7,+18.0,065,0093,1690773286,46.954 74,0002,0003,1004.4,+18.1,064,0105,1690774187,47.097 76,0005,0007,1004.3,+18.0,064,0104,1690774487,47.096 74,0005,0007,1004.3,+18.0,064,0108,1690774787,47.085 74,0003,0005,1004.3,+18.0,064,0101,1690775087,47.089 76,0005,0007,1004.3,+18.0,064,0081,1690775387,47.077 76,0003,0005,1004.0,+18.0,065,0100,1690776287,47.055 74,0005,0007,1004.2,+18.1,064,0105,1690776587,47.049 78,0003,0005,1004.4,+18.1,064,0109,1690776887,47.046 76,0002,0003,1004.3,+18.1,064,0094,1690777187,47.026 76,0003,0005,1004.3,+18.2,063,0092,1690777487,47.111 76,0003,0005,1004.2,+18.1,065,0098,1690778687,47.173 76,0004,0006,1003.8,+18.3,063,0095,1690778987,47.156 70,0004,0006,1004.0,+18.4,063,0093,1690779287,47.16 74,0004,0006,1003.7,+18.5,062,0090,1690779887,47.149 74,0004,0006,1003.9,+18.6,063,0104,1690780187,47.153 61,0004,0006,1004.0,+18.7,062,0096,1690780787,47.144 61,0003,0005,1003.7,+18.9,063,0102,1690781387,47.294 61,0003,0005,1003.7,+18.9,062,0092,1690781687,47.278 64,0003,0005,1003.9,+18.8,063,0092,1690781987,47.279 61,0003,0005,1003.5,+18.9,063,0093,1690782587,47.26 61,0003,0005,1003.4,+18.9,063,0106,1690782887,47.259 61,0003,0005,1003.5,+18.9,063,0111,1690783187,47.26 61,0003,0005,1003.3,+18.6,066,0097,1690783787,47.246 61,0002,0003,1003.2,+18.5,065,0107,1690784087,47.245 64,0004,0006,1003.1,+18.3,067,0104,1690784387,47.237 66,0003,0005,1003.6,+18.1,069,0116,1690784687,47.312 57,0004,0006,1003.5,+17.7,072,0111,1690785287,47.376 72,0003,0005,1003.3,+17.8,072,0142,1690785587,47.383 70,0003,0005,1003.1,+18.0,072,0121,1690785887,47.358 66,0006,0008,1003.2,+18.0,071,0098,1690786187,47.37 66,0003,0005,1002.8,+18.2,071,0100,1690786487,47.357 70,0004,0006,1003.4,+18.4,071,0097,1690786787,47.345 70,0007,0010,1002.9,+18.6,069,0097,1690787087,47.333 66,0003,0005,1003.0,+18.9,068,0113,1690787387,47.347 52,0004,0006,1003.0,+19.2,067,0115,1690787687,47.336 64,0003,0005,1002.7,+19.2,066,0095,1690787987,47.354 66,0003,0005,1002.8,+19.1,066,0119,1690788287,47.4 70,0003,0005,1002.9,+19.2,066,0107,1690788587,47.469 66,0003,0005,1002.9,+18.9,066,0097,1690788887,47.517 66,0005,0007,1002.9,+18.6,068,0098,1690789187,47.477 66,0005,0007,1003.0,+18.5,068,0100,1690789487,47.462 66,0004,0006,1003.0,+18.3,071,0105,1690789787,47.454 61,0003,0005,1003.3,+18.0,071,0102,1690790087,47.445 66,0004,0006,1003.0,+18.1,071,0128,1690790687,47.456 61,0004,0006,1002.9,+18.2,071,0097,1690790987,47.457 66,0003,0005,1002.8,+17.9,072,0095,1690791287,47.421 66,0003,0005,1002.7,+18.2,073,0096,1690791587,47.458 66,0003,0005,1003.0,+18.3,073,0112,1690791887,47.507 64,0004,0006,1002.9,+18.4,073,0113,1690792187,47.566 66,0003,0005,1002.7,+18.3,073,0094,1690792487,47.56 70,0003,0005,1002.7,+18.2,074,0107,1690792787,47.562 72,0004,0006,1002.5,+18.3,072,0105,1690793387,47.559 66,0002,0003,1002.7,+18.1,073,0105,1690793987,47.555 70,0003,0005,1002.4,+18.2,073,0105,1690794287,47.537 59,0002,0003,1002.5,+18.3,071,0105,1690794587,47.527 59,0005,0007,1002.5,+18.4,071,0103,1690794887,47.527 59,0004,0006,1002.5,+18.4,071,0106,1690795487,47.589 59,0002,0003,1003.0,+18.6,070,0119,1690795787,47.663 59,0004,0006,1002.6,+18.5,069,0096,1690796087,47.656 59,0002,0003,1002.4,+18.8,070,0106,1690796387,47.656 59,0006,0008,1002.6,+18.5,072,0108,1690796687,47.699 57,0001,0002,1002.3,+18.6,068,0108,1690796987,47.632 59,0002,0003,1002.3,+18.8,066,0094,1690797287,47.637 59,0002,0003,1002.1,+18.8,066,0098,1690797587,47.627 61,0001,0002,1002.3,+19.8,064,0087,1690798187,47.664 59,0001,0002,1002.0,+20.2,062,0093,1690798487,47.611 59,0002,0003,1001.9,+20.1,061,0096,1690798787,47.613 59,0003,0005,1002.0,+20.4,059,0107,1690799087,47.685 59,0002,0003,1002.1,+21.5,059,0091,1690799387,47.753 61,0004,0006,1002.0,+21.4,058,0113,1690799687,47.76 59,0001,0002,1001.7,+21.4,057,0098,1690799987,47.751 59,0002,0003,1002.0,+21.8,056,0101,1690800587,47.728 59,0005,0007,1002.1,+21.5,054,0104,1690801187,47.714 59,0001,0002,1002.2,+21.5,055,0106,1690801487,47.716 59,0002,0003,1002.1,+21.5,055,0098,1690802087,47.711 59,0003,0005,1001.8,+21.2,056,0116,1690802387,47.711 64,0001,0002,1001.9,+21.4,056,0107,1690802687,47.775 59,0002,0003,1002.2,+21.3,058,0103,1690802987,47.845 59,0001,0002,1002.0,+20.4,064,0110,1690803287,47.838 59,0001,0002,1002.0,+20.9,063,0089,1690803887,47.831 59,0001,0002,1001.9,+21.7,062,0116,1690804187,47.833 61,0001,0002,1001.6,+22.0,061,0104,1690804487,47.821 74,0001,0002,1001.5,+23.8,053,0103,1690805087,47.818 74,0004,0006,1001.7,+23.5,053,0102,1690805387,47.821 74,0002,0003,1001.5,+24.5,049,0124,1690805687,47.806 74,0003,0005,1001.6,+24.6,050,0114,1690806587,47.949 70,0004,0006,1001.2,+24.1,051,0105,1690806887,47.94 59,0002,0003,1001.5,+23.2,052,0104,1690807187,47.936 70,0002,0003,1001.5,+23.0,053,0121,1690807487,47.927 72,0003,0005,1001.6,+22.6,054,0097,1690807787,47.928 72,0003,0005,1001.6,+22.3,055,0100,1690808387,47.921 72,0003,0005,1001.4,+22.4,054,0106,1690808687,47.9 70,0002,0003,1001.6,+22.1,053,0116,1690808987,47.901 70,0002,0003,1001.0,+22.3,053,0090,1690809587,47.886 70,0002,0003,1000.9,+22.3,054,0117,1690810488,48.039 72,0003,0005,1001.0,+22.8,053,0093,1690810788,48.04 66,0002,0003,1000.6,+22.2,053,0101,1690811088,48.023 70,0002,0003,1001.2,+22.8,053,0110,1690811688,48.018 66,0002,0003,1000.8,+23.3,051,0097,1690811988,48.019 70,0002,0003,1001.0,+23.2,051,0112,1690812288,48.011 72,0002,0003,1000.9,+22.4,054,0111,1690813187,47.995 72,0001,0002,1000.5,+22.2,054,0121,1690813488,48.064 70,0002,0003,1000.8,+22.3,054,0120,1690813788,48.174 70,0001,0002,1001.1,+21.8,054,0112,1690814088,48.154 70,0002,0003,1000.8,+21.6,055,0094,1690814388,48.116 70,0003,0005,1001.0,+21.2,055,0104,1690814688,48.12 66,0003,0005,1001.1,+21.1,056,0091,1690815288,48.111 70,0002,0003,1001.2,+21.4,056,0094,1690815588,48.129 70,0002,0003,1001.1,+21.3,056,0097,1690815888,48.113 74,0002,0003,1000.8,+21.1,057,0097,1690816188,48.103 74,0003,0005,1000.9,+20.9,057,0122,1690816488,48.093 76,0003,0005,1000.9,+20.9,057,0098,1690816788,48.09 72,0002,0003,1000.6,+20.8,057,0086,1690817088,48.194 72,0002,0003,1000.6,+20.9,057,0090,1690817388,48.222 76,0003,0005,1000.5,+21.0,057,0095,1690817688,48.227 76,0003,0005,1000.4,+21.0,056,0106,1690817988,48.233 74,0002,0003,1000.3,+21.1,056,0104,1690818288,48.23 74,0002,0003,1000.0,+21.1,056,0119,1690818588,48.217 74,0002,0003,1000.2,+20.9,057,0107,1690818888,48.203 72,0003,0005,0999.9,+20.0,064,0089,1690820388,48.175 72,0003,0005,1000.1,+19.5,067,0115,1690820688,48.249 72,0004,0006,0999.8,+19.1,070,0118,1690821288,48.321 70,0005,0007,0999.4,+18.9,071,0090,1690821588,48.323 72,0006,0008,0999.6,+19.0,072,0108,1690821888,48.304 72,0006,0008,0999.4,+18.6,073,0110,1690822188,48.299 72,0003,0005,0999.3,+18.8,072,0105,1690822488,48.294 74,0004,0006,0999.1,+18.7,072,0124,1690823088,48.293 72,0006,0008,0999.2,+18.8,072,0098,1690823388,48.279 74,0003,0005,0999.0,+18.6,072,0089,1690823688,48.295 74,0002,0003,0998.9,+18.5,073,0106,1690823988,48.273 74,0003,0005,0998.9,+18.5,072,0101,1690824288,48.357 76,0004,0006,0998.7,+18.5,072,0121,1690824588,48.418 74,0002,0003,0998.6,+18.4,072,0112,1690825188,48.421 76,0005,0007,0998.5,+18.4,072,0107,1690825488,48.405 74,0003,0005,0998.6,+18.4,072,0103,1690825788,48.397 72,0002,0003,0998.7,+18.4,071,0103,1690826088,48.39 72,0002,0003,0998.5,+18.2,073,0097,1690826688,48.389 72,0002,0003,0998.5,+18.1,074,0096,1690826988,48.395 72,0003,0005,0998.5,+18.0,075,0096,1690827588,48.369 72,0003,0005,0998.4,+18.0,075,0097,1690827888,48.463 72,0001,0002,0998.4,+17.9,076,0121,1690828188,48.515 72,0001,0002,0998.4,+17.8,077,0105,1690828488,48.511 74,0003,0005,0998.3,+17.8,077,0117,1690828788,48.514 72,0003,0005,0998.1,+17.8,077,0123,1690829088,48.507 74,0002,0003,0998.0,+17.8,077,0108,1690829388,48.498 76,0002,0003,0997.9,+17.8,077,0105,1690829688,48.491 74,0001,0002,0998.0,+17.8,077,0113,1690829988,48.49 74,0003,0005,0997.8,+17.7,077,0104,1690830288,48.501 72,0003,0005,0997.9,+17.7,078,0106,1690830588,48.488 74,0001,0002,0997.7,+17.7,077,0108,1690830888,48.465 74,0001,0002,0997.8,+17.6,078,0127,1690831188,48.471 74,0001,0002,0997.7,+17.6,078,0097,1690831488,48.535 72,0001,0002,0997.6,+17.6,078,0104,1690831788,48.63 74,0001,0002,0997.6,+17.6,078,0107,1690832088,48.612 76,0002,0003,0997.3,+17.5,078,0115,1690832388,48.596 74,0003,0005,0997.2,+17.4,078,0106,1690833288,48.581 72,0001,0002,0997.1,+17.4,078,0114,1690833588,48.58 74,0001,0002,0996.9,+17.4,078,0089,1690833888,48.57 74,0001,0002,0996.9,+17.4,078,0103,1690834188,48.586 74,0001,0002,0996.9,+17.3,078,0103,1690834788,48.614 76,0002,0003,0996.7,+17.4,077,0097,1690835388,48.707 74,0001,0002,0996.8,+17.3,078,0082,1690835688,48.719 74,0001,0002,0996.8,+17.3,078,0098,1690835988,48.709 74,0001,0002,0996.5,+17.4,077,0085,1690836288,48.68 76,0001,0002,0996.4,+17.4,077,0113,1690837188,48.666 72,0002,0003,0996.5,+17.4,077,0109,1690837488,48.663 72,0001,0002,0996.2,+17.4,077,0104,1690838388,48.657 70,0001,0002,0996.4,+17.4,077,0113,1690838688,48.736 72,0001,0002,0996.1,+17.4,077,0088,1690838988,48.796 70,0002,0003,0995.7,+17.5,078,0080,1690839888,48.8 70,0003,0005,0995.6,+17.5,077,0111,1690840488,48.769 66,0001,0002,0995.5,+17.4,078,0101,1690841088,48.774 70,0001,0002,0995.1,+17.5,078,0094,1690841388,48.757 72,0001,0002,0994.8,+17.5,078,0104,1690841688,48.765 70,0001,0002,0995.1,+17.5,078,0091,1690841988,48.755 70,0001,0002,0994.8,+17.5,078,0115,1690842288,48.831 70,0002,0003,0994.4,+17.4,078,0101,1690843188,48.885 66,0001,0002,0993.6,+17.4,079,0103,1690843788,48.873 66,0003,0005,0993.8,+17.3,079,0118,1690844088,48.864 72,0001,0002,0993.4,+17.4,079,0112,1690845588,48.843 64,0001,0002,0993.4,+17.4,079,0113,1690845888,48.916 70,0000,0001,0993.4,+17.4,080,0108,1690846488,48.991 70,0001,0002,0993.2,+17.4,080,0100,1690846788,48.982 72,0001,0002,0993.1,+17.5,079,0102,1690847388,48.97 70,0001,0002,0991.8,+17.4,080,0114,1690849489,49.044 70,0000,0001,0992.2,+17.3,080,0102,1690849789,49.092 72,0001,0002,0992.1,+17.3,081,0093,1690850989,49.066 66,0001,0002,0992.3,+17.3,081,0128,1690851289,49.062 72,0003,0005,0992.3,+17.3,081,0108,1690851589,49.057 70,0000,0001,0992.0,+17.4,080,0094,1690852189,49.053 70,0001,0002,0991.6,+17.5,081,0111,1690853089,49.118 66,0000,0001,0991.6,+17.5,081,0115,1690853389,49.188 70,0000,0001,0991.7,+17.5,081,0124,1690854289,49.17 66,0001,0002,0991.6,+17.4,082,0129,1690854889,49.156 70,0002,0003,0991.6,+17.4,081,0125,1690855489,49.139 72,0000,0001,0991.6,+17.3,082,0116,1690856689,49.217 70,0000,0001,0991.5,+17.4,082,0119,1690856989,49.283 66,0001,0002,0991.6,+17.4,082,0112,1690857289,49.286 72,0001,0002,0991.5,+17.1,082,0092,1690857889,49.269 72,0001,0002,0991.7,+16.9,081,0111,1690858189,49.267 70,0001,0002,0992.0,+16.8,081,0094,1690858489,49.271 72,0001,0002,0992.1,+16.6,080,0104,1690858789,49.271 72,0001,0002,0992.1,+16.5,079,0092,1690859089,49.265 74,0001,0002,0991.9,+16.4,080,0110,1690859389,49.252 74,0002,0003,0991.8,+16.3,080,0133,1690859689,49.241 72,0003,0005,0991.7,+16.2,080,0112,1690859989,49.241 74,0002,0003,0992.2,+16.2,081,0104,1690860289,49.323 74,0001,0002,0992.0,+16.1,079,0110,1690861189,49.381 74,0002,0003,0992.1,+15.9,079,0109,1690861489,49.381 76,0004,0006,0992.3,+15.9,080,0111,1690861789,49.37 76,0002,0003,0992.1,+15.9,080,0088,1690862689,49.362 76,0003,0005,0992.1,+15.8,080,0100,1690862989,49.347 76,0001,0002,0992.6,+15.7,081,0103,1690863289,49.347 74,0002,0003,0992.3,+15.8,080,0110,1690863589,49.341 74,0002,0003,0992.1,+15.7,080,0102,1690863889,49.419 76,0001,0002,0992.8,+15.8,080,0115,1690864489,49.471 74,0002,0003,0992.6,+15.9,080,0109,1690864789,49.484 76,0003,0005,0992.9,+15.9,079,0103,1690865089,49.475 74,0002,0003,0993.2,+15.7,078,0125,1690865989,49.446 72,0003,0005,0992.6,+15.4,078,0104,1690866889,49.44 76,0003,0005,0992.6,+15.4,079,0109,1690867189,49.433 74,0003,0005,0992.6,+15.4,080,0111,1690867789,49.59 64,0002,0003,0992.7,+15.5,079,0125,1690868389,49.6 74,0003,0005,0992.9,+15.5,079,0110,1690868689,49.577 74,0003,0005,0993.1,+15.6,079,0106,1690868989,49.6 74,0003,0005,0993.0,+15.8,079,0108,1690869289,49.576 74,0003,0005,0993.0,+15.7,078,0109,1690869589,49.574 74,0005,0007,0992.9,+16.1,078,0117,1690869889,49.556 74,0004,0006,0993.0,+16.1,077,0120,1690870189,49.545 74,0003,0005,0993.4,+16.0,078,0103,1690870489,49.545 74,0004,0006,0993.2,+16.3,079,0113,1690871089,49.613 74,0003,0005,0993.7,+16.6,079,0102,1690871389,49.68 74,0005,0007,0993.3,+16.6,079,0103,1690871989,49.675 74,0003,0005,0993.6,+16.6,079,0089,1690872289,49.665 74,0003,0005,0993.4,+16.8,077,0108,1690872589,49.664 74,0004,0006,0993.6,+17.3,074,0129,1690872889,49.658 74,0005,0007,0993.3,+17.7,073,0094,1690873189,49.647 76,0005,0007,0993.5,+17.9,071,0095,1690873789,49.653 74,0004,0006,0993.4,+17.8,070,0109,1690874089,49.644 74,0004,0006,0993.7,+16.9,074,0115,1690874989,49.771 74,0005,0007,0993.8,+17.1,073,0122,1690875589,49.754 74,0005,0007,0993.9,+17.0,073,0100,1690875889,49.751 74,0004,0006,0993.7,+17.9,072,0107,1690876189,49.759 74,0003,0005,0993.9,+18.3,069,0097,1690876789,49.732 76,0004,0006,0993.7,+18.7,070,0125,1690877089,49.727 72,0003,0005,0993.8,+19.8,066,0093,1690877689,49.726 72,0004,0006,0993.7,+19.0,064,0083,1690877989,49.759 76,0005,0007,0994.0,+19.2,064,0110,1690878289,49.806 72,0004,0006,0994.0,+18.9,063,0094,1690878589,49.866 74,0007,0010,0993.9,+19.2,061,0099,1690878889,49.871 72,0003,0005,0994.0,+19.3,061,0093,1690879189,49.854 74,0004,0006,0993.8,+20.0,058,0078,1690879789,49.843 72,0005,0007,0994.0,+19.3,060,0094,1690880089,49.843 72,0005,0007,0994.0,+19.1,061,0106,1690880389,49.837 70,0004,0006,0994.0,+20.0,059,0090,1690880689,49.827 66,0005,0007,0994.1,+20.4,058,0117,1690880989,49.816 61,0003,0005,0994.1,+20.9,054,0121,1690882189,49.951 64,0005,0007,0993.9,+21.4,053,0105,1690882789,49.942 66,0003,0005,0994.0,+21.5,052,0104,1690883089,49.949 64,0005,0007,0994.2,+21.8,051,0102,1690883389,49.943 70,0008,0011,0994.0,+21.4,051,0108,1690883689,49.922 66,0004,0006,0994.1,+20.5,054,0094,1690884289,49.925 66,0003,0005,0994.2,+20.8,054,0099,1690884589,49.916 66,0003,0005,0994.4,+20.1,056,0094,1690884889,49.937 66,0003,0005,0994.1,+20.3,056,0102,1690885189,49.914 66,0003,0005,0994.1,+21.8,054,0119,1690885489,49.981 66,0002,0003,0994.0,+20.7,056,0115,1690886390,50.081 66,0005,0007,0994.3,+20.3,058,0105,1690886690,50.04 66,0003,0005,0994.2,+21.8,054,0091,1690886990,50.026 70,0003,0005,0994.0,+22.2,050,0093,1690887590,50.031 70,0002,0003,0994.3,+22.4,050,0105,1690887890,50.014 70,0002,0003,0994.2,+22.3,051,0112,1690888190,50.013 70,0002,0003,0994.1,+22.8,049,0110,1690888490,50.011 64,0002,0003,0994.2,+21.5,050,0114,1690890290,50.135 70,0003,0005,0994.3,+21.1,050,0096,1690890590,50.146 35,0017,0023,0994.3,+21.1,051,0096,1690890890,50.113 66,0026,0036,0994.6,+20.3,060,0132,1690891190,50.121 64,0002,0003,0994.4,+22.6,056,0114,1690892390,50.105 70,0002,0003,0994.4,+22.6,051,0099,1690892690,50.22 66,0002,0003,0994.5,+22.2,050,0105,1690893290,50.26 70,0001,0002,0994.6,+22.1,052,0100,1690893590,50.344 70,0001,0002,0994.6,+22.0,051,0076,1690893890,50.242 66,0002,0003,0994.6,+21.6,053,0103,1690894190,50.221 70,0001,0002,0995.1,+21.2,053,0103,1690894490,50.219 66,0001,0002,0994.7,+21.3,049,0096,1690895090,50.212 70,0002,0003,0994.9,+21.5,048,0107,1690895390,50.192 66,0002,0003,0994.7,+21.7,048,0097,1690895690,50.197 66,0001,0002,0994.5,+21.7,047,0106,1690895990,50.189 64,0001,0002,0994.6,+22.7,046,0109,1690896590,50.341 70,0002,0003,0995.0,+23.1,044,0089,1690896890,50.332 59,0001,0002,0994.6,+23.2,042,0106,1690897190,50.336 70,0002,0003,0994.5,+23.1,042,0102,1690897490,50.341 66,0002,0003,0994.8,+23.0,045,0093,1690898090,50.308 57,0003,0005,0994.7,+23.6,044,0099,1690898390,50.3 57,0002,0003,0994.7,+23.8,042,0107,1690898690,50.309 54,0002,0003,0994.7,+22.1,046,0114,1690899290,50.295 57,0002,0003,0995.4,+21.6,048,0122,1690899890,50.362 57,0003,0005,0995.0,+21.5,049,0098,1690900190,50.427 57,0002,0003,0995.4,+21.3,050,0101,1690900490,50.431 57,0004,0006,0995.3,+20.9,049,0110,1690900790,50.42 57,0003,0005,0995.4,+20.5,052,0110,1690901090,50.442 59,0002,0003,0995.4,+21.0,051,0119,1690901390,50.479 57,0002,0003,0995.1,+22.5,048,0107,1690901690,50.399 57,0003,0005,0995.2,+23.3,048,0099,1690901990,50.409 57,0002,0003,0995.1,+22.8,048,0097,1690902590,50.401 57,0003,0005,0995.1,+21.9,050,0093,1690902890,50.388 59,0002,0003,0995.2,+21.6,050,0094,1690903190,50.392 70,0004,0006,0995.2,+20.9,052,0084,1690903790,50.52 66,0003,0005,0996.1,+18.4,067,0093,1690904690,50.525 57,0002,0003,0995.9,+18.0,069,0112,1690904990,50.519 66,0003,0005,0996.3,+17.7,068,0092,1690905290,50.508 64,0002,0003,0995.9,+16.9,073,0097,1690906190,50.504 66,0004,0006,0996.0,+16.9,072,0110,1690907090,50.554 64,0003,0005,0996.3,+17.3,069,0108,1690908290,50.609 70,0003,0005,0996.2,+17.5,071,0091,1690908590,50.611 66,0003,0005,0996.1,+17.5,069,0112,1690908890,50.628 66,0002,0003,0996.0,+17.6,069,0113,1690909490,50.589 66,0003,0005,0996.3,+17.8,069,0103,1690909790,50.595 66,0003,0005,0996.1,+17.8,069,0121,1690910090,50.652 70,0003,0005,0996.5,+17.8,070,0099,1690910390,50.6 70,0004,0006,0996.3,+17.6,070,0109,1690910990,50.73 66,0005,0007,0996.5,+17.4,071,0107,1690911290,50.711 66,0003,0005,0996.7,+17.6,070,0101,1690911590,50.714 70,0004,0006,0996.9,+17.2,070,0108,1690912490,50.69 64,0004,0006,0997.6,+16.8,071,0111,1690912790,50.798 66,0004,0006,0997.2,+16.3,071,0100,1690913690,50.667 66,0004,0006,0997.0,+16.4,070,0101,1690913990,50.668 66,0003,0005,0996.8,+16.4,071,0107,1690914590,50.874 66,0003,0005,0996.8,+16.4,071,0101,1690914890,50.815 66,0002,0003,0997.1,+16.3,071,0079,1690915190,50.856 66,0004,0006,0997.2,+16.3,072,0101,1690915490,50.799 66,0003,0005,0997.6,+16.6,071,0109,1690916390,50.788 70,0002,0003,0997.5,+16.5,071,0100,1690916690,50.781 70,0003,0005,0997.3,+16.4,072,0103,1690916990,50.774 66,0003,0005,0997.1,+16.5,071,0111,1690917290,50.787 70,0005,0007,0997.4,+16.4,072,0099,1690917590,50.767 70,0002,0003,0997.2,+16.3,073,0103,1690917890,50.858 66,0005,0007,0997.6,+16.5,073,0081,1690918190,50.91 66,0004,0006,0997.6,+16.5,072,0094,1690918791,51.103 59,0003,0005,0997.6,+16.2,073,0105,1690919090,50.896 70,0005,0007,0997.6,+16.4,073,0100,1690919390,50.887 70,0004,0006,0997.3,+16.1,074,0125,1690920290,50.879 70,0004,0006,0997.4,+16.1,074,0113,1690920590,50.869 70,0004,0006,0997.4,+15.7,076,0094,1690921190,50.857 66,0003,0005,0997.5,+15.8,075,0116,1690921490,50.955 66,0003,0005,0997.5,+15.7,075,0107,1690921791,51.003 66,0003,0005,0997.4,+15.6,075,0095,1690922091,51.01 66,0003,0005,0997.4,+15.6,074,0124,1690922391,51.008 66,0003,0005,0997.4,+15.3,076,0105,1690922690,50.989 66,0003,0005,0997.3,+15.4,076,0102,1690922991,51.009 66,0005,0007,0997.0,+15.3,076,0104,1690923590,50.978 70,0002,0003,0997.3,+15.3,076,0113,1690923890,50.97 66,0002,0003,0997.4,+15.3,076,0092,1690924190,50.984 70,0003,0005,0997.2,+15.5,076,0097,1690924490,50.949 70,0004,0006,0997.0,+15.5,076,0089,1690924790,50.961 70,0003,0005,0997.3,+15.6,076,0097,1690925091,51.044 70,0004,0006,0997.3,+15.5,077,0098,1690925391,51.102 66,0004,0006,0997.3,+15.6,077,0115,1690925691,51.104 70,0004,0006,0997.4,+15.8,077,0105,1690925991,51.104 70,0003,0005,0997.3,+15.7,078,0094,1690926591,51.074 70,0003,0005,0997.2,+15.6,078,0096,1690927191,51.091 70,0012,0016,0997.2,+15.7,077,0111,1690927491,51.077 70,0002,0003,0997.3,+15.7,076,0101,1690927791,51.072 59,0005,0007,0997.4,+15.7,077,0088,1690928091,51.068 57,0003,0005,0997.1,+15.8,075,0081,1690928391,51.06 57,0006,0008,0997.1,+16.0,072,0092,1690928691,51.216 57,0004,0006,0997.2,+16.0,073,0111,1690928991,51.205 59,0003,0005,0997.4,+16.1,072,0103,1690929291,51.19 59,0003,0005,0997.0,+16.2,071,0100,1690929591,51.181 59,0003,0005,0996.8,+16.2,072,0100,1690929891,51.188 57,0003,0005,0996.6,+16.1,072,0115,1690930191,51.198 57,0005,0007,0996.8,+16.2,072,0113,1690930491,51.17 59,0003,0005,0996.8,+16.2,072,0085,1690930791,51.22 59,0004,0006,0996.7,+16.0,073,0101,1690931091,51.181 54,0003,0005,0996.6,+16.0,073,0110,1690931691,51.165 59,0003,0005,0996.4,+16.0,074,0102,1690931991,51.19 59,0003,0005,0996.4,+15.9,073,0097,1690932291,51.229 59,0002,0003,0996.7,+15.7,074,0094,1690932891,51.286 59,0003,0005,0996.6,+15.6,074,0090,1690933191,51.276 59,0002,0003,0996.3,+15.5,075,0109,1690933791,51.269 54,0002,0003,0996.4,+15.6,075,0102,1690934391,51.272 59,0002,0003,0996.5,+15.7,075,0105,1690934691,51.262 59,0002,0003,0996.2,+15.7,075,0114,1690934991,51.268 57,0002,0003,0996.1,+15.8,075,0105,1690935291,51.24 57,0002,0003,0996.1,+15.9,074,0100,1690935591,51.232 59,0002,0003,0996.2,+15.9,074,0103,1690935891,51.317 57,0003,0005,0996.0,+16.0,074,0107,1690936191,51.396 59,0002,0003,0996.3,+16.1,074,0104,1690937091,51.374 59,0002,0003,0996.0,+16.2,074,0100,1690937691,51.365 59,0004,0006,0996.1,+16.2,073,0114,1690937991,51.352 59,0004,0006,0995.9,+16.2,073,0102,1690938591,51.335 59,0002,0003,0995.9,+16.2,073,0102,1690938891,51.342 57,0003,0005,0995.9,+16.2,072,0085,1690939191,51.334 59,0005,0007,0995.4,+16.2,072,0092,1690939491,51.416 59,0004,0006,0995.8,+16.1,072,0093,1690940091,51.477 59,0003,0005,0995.6,+16.1,073,0098,1690940391,51.469 57,0004,0006,0995.4,+15.9,075,0117,1690940991,51.469 57,0002,0003,0995.2,+15.7,077,0118,1690941591,51.447 59,0002,0003,0995.0,+15.7,076,0092,1690941891,51.447 57,0003,0005,0995.2,+15.7,077,0109,1690942191,51.444 59,0003,0005,0994.9,+15.7,077,0104,1690942791,51.429 59,0004,0006,0994.4,+15.7,077,0110,1690943391,51.593 74,0003,0005,0994.6,+15.8,077,0129,1690943691,51.575 74,0004,0006,0994.7,+15.6,078,0113,1690943991,51.578 72,0006,0008,0993.8,+15.5,078,0099,1690945191,51.551 74,0003,0005,0993.7,+15.4,078,0105,1690945491,51.546 72,0003,0005,0993.5,+15.4,078,0111,1690946091,51.542 72,0002,0003,0993.5,+15.4,078,0099,1690946391,51.528 72,0008,0011,0993.5,+15.4,078,0087,1690946691,51.616 74,0002,0003,0993.6,+15.5,078,0100,1690947291,51.676 74,0005,0007,0993.8,+15.5,078,0101,1690947891,51.672 74,0003,0005,0993.5,+15.6,078,0112,1690948191,51.667 74,0004,0006,0993.3,+15.6,077,0107,1690948491,51.66 76,0005,0007,0992.8,+15.6,078,0112,1690948791,51.66 74,0004,0006,0993.2,+15.7,078,0094,1690949091,51.659 72,0008,0011,0992.7,+15.7,079,0092,1690949391,51.634 72,0003,0005,0992.8,+15.7,079,0100,1690949691,51.643 74,0004,0006,0992.8,+15.7,078,0120,1690949991,51.631 66,0003,0005,0992.9,+15.8,078,0125,1690950291,51.709 72,0003,0005,0993.0,+15.8,078,0103,1690950591,51.781 74,0003,0005,0992.8,+15.8,078,0101,1690950891,51.781 72,0004,0006,0992.6,+15.9,078,0110,1690951191,51.78 72,0003,0005,0992.0,+15.8,078,0080,1690951491,51.764 72,0005,0007,0992.1,+15.9,078,0094,1690951791,51.778 72,0004,0006,0991.8,+15.9,078,0095,1690952091,51.75 76,0006,0008,0991.6,+15.9,079,0107,1690952691,51.741 70,0003,0005,0991.6,+16.0,079,0091,1690952991,51.754 72,0003,0005,0991.1,+16.0,079,0100,1690953291,51.738 72,0004,0006,0990.9,+16.1,078,0096,1690953591,51.748 72,0003,0005,0990.8,+16.0,078,0095,1690953891,51.821 72,0003,0005,0991.1,+16.1,079,0094,1690954191,51.897 72,0006,0008,0991.1,+16.1,079,0100,1690954791,51.884 72,0004,0006,0990.7,+16.2,079,0111,1690955091,51.873 72,0003,0005,0990.4,+16.2,079,0107,1690955391,51.875 72,0005,0007,0990.7,+16.2,079,0103,1690955691,51.873 70,0003,0005,0990.5,+16.2,079,0091,1690955991,51.872 70,0004,0006,0990.6,+16.2,079,0105,1690956291,51.851 70,0004,0006,0990.6,+16.2,079,0097,1690956891,51.859 74,0004,0006,0990.5,+16.2,079,0102,1690957191,51.857 72,0003,0005,0990.1,+16.3,079,0100,1690957791,51.978 72,0004,0006,0989.9,+16.2,079,0117,1690958091,51.998 72,0004,0006,0990.0,+16.4,079,0097,1690958391,51.994 72,0005,0007,0989.9,+16.4,078,0101,1690958692,52.004 72,0004,0006,0989.8,+16.5,079,0095,1690958992,52.027 72,0003,0005,0989.5,+16.8,078,0119,1690959591,51.998 74,0004,0006,0989.2,+16.9,078,0125,1690959891,51.966 72,0003,0005,0988.9,+16.9,078,0106,1690960191,51.988 72,0004,0006,0989.3,+17.1,077,0113,1690960491,51.969 74,0003,0005,0988.8,+17.2,076,0116,1690960791,51.954 74,0004,0006,0988.6,+17.3,076,0102,1690961092,52.054 72,0002,0003,0988.7,+17.5,076,0105,1690961392,52.101 74,0003,0005,0988.7,+17.6,076,0092,1690961692,52.132 72,0004,0006,0988.3,+17.6,076,0117,1690961992,52.084 72,0003,0005,0988.1,+17.5,076,0108,1690962292,52.072 72,0003,0005,0988.0,+17.6,075,0086,1690962592,52.063 72,0006,0008,0988.1,+18.3,076,0102,1690962892,52.057 72,0007,0010,0987.7,+18.4,074,0091,1690963192,52.055 72,0002,0003,0987.7,+18.5,074,0106,1690963492,52.092 72,0002,0003,0987.6,+18.9,073,0090,1690963792,52.048 72,0001,0002,0987.6,+19.2,070,0103,1690964392,52.056 72,0001,0002,0987.7,+19.9,071,0080,1690964692,52.156 72,0001,0002,0987.5,+19.7,069,0098,1690964992,52.285 74,0001,0002,0987.9,+19.5,070,0114,1690965292,52.199 74,0001,0002,0987.3,+19.3,070,0113,1690965592,52.359 74,0001,0002,0987.7,+19.0,071,0101,1690965892,52.184 74,0001,0002,0987.6,+18.5,073,0102,1690966492,52.211 72,0001,0002,0987.4,+18.3,074,0103,1690966792,52.74 72,0001,0002,0987.3,+18.0,074,0100,1690967094,54.694 52,0001,0002,0987.1,+17.9,076,0106,1690967392,52.991 70,0001,0002,0987.2,+17.6,077,0095,1690967692,52.166 72,0002,0003,0986.9,+17.6,077,0112,1690967993,53.011 72,0001,0002,0986.9,+17.8,078,0089,1690968292,52.275 72,0001,0002,0987.0,+18.0,077,0106,1690968592,52.312 54,0002,0003,0986.8,+18.1,077,0105,1690968897,57.605 74,0001,0002,0986.5,+18.3,077,0108,1690969192,52.464 72,0002,0003,0986.8,+19.5,076,0092,1690969492,52.303 74,0001,0002,0986.6,+19.4,075,0099,1690969796,56.802 74,0001,0002,0986.8,+20.2,073,0127,1690970092,52.278 72,0003,0005,0986.6,+19.9,073,0104,1690970392,52.273 72,0000,0001,0986.4,+20.4,073,0102,1690970992,52.233 72,0001,0002,0986.4,+20.3,072,0112,1690971292,52.218 74,0001,0002,0986.2,+20.4,071,0102,1690971592,52.228 74,0000,0001,0986.3,+20.7,071,0111,1690971892,52.3 72,0002,0003,0986.0,+20.7,071,0108,1690972192,52.365 72,0000,0001,0985.9,+20.9,070,0111,1690972492,52.383 74,0000,0001,0985.9,+21.3,069,0118,1690972792,52.36 76,0001,0002,0985.8,+21.7,068,0114,1690973092,52.361 74,0001,0002,0986.0,+21.8,067,0103,1690973392,52.364 72,0001,0002,0985.6,+21.6,068,0096,1690973692,52.377 72,0000,0001,0985.7,+21.5,068,0094,1690973992,52.334 72,0001,0002,0985.5,+21.7,067,0102,1690974292,52.339 72,0000,0001,0985.4,+21.8,066,0115,1690974592,52.326 74,0000,0001,0985.1,+21.8,067,0102,1690974892,52.325 74,0000,0001,0985.4,+21.9,067,0110,1690975192,52.319 72,0003,0005,0985.1,+22.1,068,0116,1690975492,52.402 49,0001,0002,0984.9,+22.4,066,0116,1690976092,52.461 72,0000,0001,0984.7,+22.6,065,0095,1690976392,52.451 72,0001,0002,0984.7,+22.8,063,0084,1690976692,52.439 72,0001,0002,0984.6,+23.1,062,0106,1690976992,52.46 72,0000,0001,0984.5,+23.2,061,0125,1690977292,52.455 72,0001,0002,0984.7,+23.3,061,0087,1690977592,52.439 74,0003,0005,0984.8,+23.2,064,0104,1690977892,52.439 72,0001,0002,0984.4,+23.4,060,0094,1690978192,52.429 72,0001,0002,0984.1,+23.4,060,0072,1690978492,52.438 72,0001,0002,0984.1,+24.2,057,0104,1690978792,52.41 74,0001,0002,0983.8,+24.5,056,0110,1690979092,52.497 74,0002,0003,0984.0,+24.2,056,0099,1690979392,52.56 72,0000,0001,0984.0,+24.1,055,0117,1690979992,52.584 72,0001,0002,0983.9,+24.1,054,0115,1690980292,52.555 70,0001,0002,0984.0,+23.8,056,0115,1690980592,52.549 70,0001,0002,0984.1,+23.2,061,0130,1690980892,52.547 70,0003,0005,0984.3,+22.0,065,0114,1690981192,52.546 70,0002,0003,0984.3,+21.4,071,0126,1690981492,52.536 72,0001,0002,0984.5,+20.7,072,0113,1690981792,52.536 70,0001,0002,0984.0,+20.8,071,0099,1690982092,52.516 72,0001,0002,0984.4,+21.4,071,0102,1690982392,52.526 72,0002,0003,0984.0,+22.4,067,0108,1690982692,52.659 66,0001,0002,0983.9,+23.5,065,0123,1690983292,52.689 72,0001,0002,0983.7,+25.1,067,0088,1690983892,52.655 72,0001,0002,0984.1,+25.4,061,0115,1690984192,52.687 70,0001,0002,0983.8,+25.6,054,0136,1690984792,52.636 74,0001,0002,0984.0,+25.0,058,0096,1690985092,52.67 72,0001,0002,0984.0,+24.1,060,0096,1690985392,52.626 72,0002,0003,0983.7,+23.7,062,0095,1690985992,52.614 70,0002,0003,0984.0,+23.2,063,0122,1690986292,52.752 70,0001,0002,0983.9,+23.0,065,0125,1690986592,52.751 70,0001,0002,0984.2,+22.6,066,0119,1690986892,52.735 70,0002,0003,0983.8,+22.5,070,0108,1690987192,52.744 72,0004,0006,0983.9,+24.6,064,0093,1690987792,52.772 70,0001,0002,0983.8,+24.6,063,0102,1690988092,52.73 72,0001,0002,0983.8,+24.8,060,0109,1690988392,52.717 70,0001,0002,0983.8,+25.3,058,0116,1690988692,52.73 72,0002,0003,0983.5,+25.6,057,0119,1690988992,52.709 70,0002,0003,0983.5,+25.5,057,0096,1690989292,52.735 74,0001,0002,0983.5,+24.4,059,0104,1690989592,52.701 72,0001,0002,0983.6,+23.9,061,0129,1690989892,52.792 64,0002,0003,0984.1,+23.1,063,0105,1690990192,52.859 64,0002,0003,0983.9,+22.4,069,0098,1690990792,52.856 66,0001,0002,0984.3,+23.0,068,0130,1690991092,52.853 64,0001,0002,0984.0,+23.1,066,0128,1690991392,52.824 70,0001,0002,0984.1,+24.4,063,0135,1690991692,52.8 70,0002,0003,0983.6,+25.1,059,0100,1690992592,52.862 66,0003,0005,0983.6,+26.4,056,0096,1690992892,52.805 66,0003,0005,0983.8,+26.0,053,0121,1690993192,52.788 59,0003,0005,0983.7,+25.5,053,0114,1690993492,52.874 66,0001,0002,0983.5,+25.1,052,0102,1690993792,52.932 70,0002,0003,0983.7,+24.2,051,0098,1690994392,52.928 70,0002,0003,0984.3,+23.4,054,0092,1690994992,52.939 66,0002,0003,0984.2,+23.1,053,0106,1690995292,52.906 61,0002,0003,0984.2,+22.9,054,0104,1690995592,52.916 66,0002,0003,0984.3,+22.6,055,0105,1690995892,52.921 61,0002,0003,0985.1,+21.0,064,0109,1690996492,52.892 61,0002,0003,0985.5,+20.2,069,0113,1690996792,52.886 70,0002,0003,0985.7,+19.5,070,0085,1690997092,52.964 59,0005,0007,0985.5,+18.8,074,0098,1690997693,53.022 64,0004,0006,0985.5,+18.5,076,0115,1690998593,53.008 66,0003,0005,0985.6,+18.6,075,0098,1690998893,53.052 66,0001,0002,0985.6,+18.6,075,0104,1690999193,53.002 66,0003,0005,0985.6,+18.8,074,0079,1690999493,53.041 66,0002,0003,0985.9,+18.9,073,0115,1691000093,53.023 57,0002,0003,0986.0,+18.9,073,0095,1691000393,53.02 49,0002,0003,0985.7,+18.8,074,0106,1691000693,53.044 49,0002,0003,0985.7,+18.7,076,0109,1691000993,53.111 59,0002,0003,0985.8,+18.5,076,0104,1691001293,53.128 59,0001,0002,0985.8,+18.4,076,0089,1691001593,53.154 61,0002,0003,0985.8,+18.6,075,0094,1691002193,53.125 54,0003,0005,0985.5,+18.3,076,0107,1691002493,53.223 52,0003,0005,0985.8,+17.9,078,0121,1691002793,53.463 54,0002,0003,0986.2,+17.9,078,0128,1691003093,53.102 59,0003,0005,0986.1,+18.0,078,0101,1691003693,53.09 59,0004,0006,0986.2,+18.0,077,0108,1691003993,53.075 57,0004,0006,0986.2,+18.1,077,0102,1691004293,53.167 59,0003,0005,0986.1,+18.1,075,0109,1691004593,53.213 59,0005,0007,0986.1,+18.1,074,0102,1691004893,53.22 57,0003,0005,0986.3,+18.0,072,0086,1691005193,53.221 57,0003,0005,0986.1,+18.0,069,0092,1691005493,53.206 59,0003,0005,0986.2,+18.2,065,0091,1691005793,53.225 57,0002,0003,0986.4,+18.0,067,0094,1691006393,53.194 59,0003,0005,0986.3,+18.0,066,0108,1691006693,53.185 57,0005,0007,0986.2,+18.2,063,0104,1691006993,53.18 54,0004,0006,0986.2,+18.2,063,0110,1691007593,53.174 57,0005,0007,0986.4,+18.3,061,0099,1691007893,53.257 54,0006,0008,0986.1,+18.3,062,0122,1691008193,53.315 54,0004,0006,0986.7,+18.5,062,0116,1691008493,53.322 57,0003,0005,0986.1,+18.6,060,0103,1691008793,53.308 57,0003,0005,0986.3,+18.7,060,0105,1691009093,53.347 57,0002,0003,0986.5,+18.8,060,0100,1691009393,53.292 54,0003,0005,0986.6,+18.6,060,0107,1691009693,53.286 59,0003,0005,0986.6,+18.8,060,0105,1691009993,53.325 59,0003,0005,0986.9,+18.6,061,0087,1691010293,53.283 57,0004,0006,0986.5,+18.8,060,0102,1691010593,53.277 57,0003,0005,0986.7,+18.8,059,0105,1691010893,53.263 59,0001,0002,0986.6,+18.9,059,0097,1691011193,53.264 59,0003,0005,0986.4,+18.8,059,0098,1691011493,53.382 61,0004,0006,0986.7,+18.9,059,0097,1691012093,53.433 59,0005,0007,0986.6,+18.8,060,0098,1691012393,53.412 52,0002,0003,0986.7,+19.0,058,0129,1691012693,53.411 54,0003,0005,0986.5,+18.8,059,0108,1691012993,53.416 57,0002,0003,0986.7,+18.8,059,0089,1691013293,53.386 57,0003,0005,0986.7,+18.8,059,0091,1691013593,53.375 59,0002,0003,0986.7,+18.9,058,0094,1691013893,53.409 57,0003,0005,0986.4,+18.9,058,0098,1691014193,53.362 52,0003,0005,0986.4,+18.9,058,0088,1691014493,53.384 52,0001,0002,0986.6,+18.9,059,0109,1691014793,53.354 52,0002,0003,0986.6,+18.8,060,0096,1691015093,53.432 54,0003,0005,0986.5,+18.8,061,0095,1691015393,53.508 52,0002,0003,0986.5,+18.6,061,0103,1691015693,53.491 52,0004,0006,0986.6,+18.6,062,0100,1691015993,53.487 52,0004,0006,0986.9,+18.4,062,0102,1691016293,53.493 54,0001,0002,0986.7,+18.5,063,0105,1691016593,53.476 52,0001,0002,0987.1,+18.3,064,0107,1691017193,53.469 54,0002,0003,0987.1,+18.4,063,0101,1691017493,53.457 54,0001,0002,0987.1,+18.3,065,0114,1691017793,53.458 52,0001,0002,0987.5,+18.2,065,0109,1691018093,53.454 52,0006,0008,0987.4,+18.1,066,0089,1691018393,53.445 52,0001,0002,0987.2,+17.9,068,0091,1691018693,53.514 37,0003,0005,0987.3,+17.7,068,0100,1691018993,53.58 42,0003,0005,0987.2,+17.7,069,0108,1691019293,53.581 54,0001,0002,0987.1,+17.5,069,0081,1691019593,53.578 54,0002,0003,0986.8,+17.4,070,0096,1691019893,53.573 54,0001,0002,0987.1,+17.4,070,0118,1691020193,53.56 52,0002,0003,0987.1,+17.5,069,0110,1691020493,53.557 52,0001,0002,0987.1,+17.4,070,0087,1691020793,53.545 52,0002,0003,0987.2,+17.2,073,0116,1691021093,53.552 52,0001,0002,0987.5,+17.1,073,0093,1691021693,53.532 52,0002,0003,0987.3,+17.1,073,0109,1691021993,53.53 52,0001,0002,0987.1,+17.1,071,0109,1691022293,53.627 52,0001,0002,0987.3,+17.2,071,0090,1691022593,53.676 54,0002,0003,0987.5,+17.3,069,0104,1691022893,53.664 49,0002,0003,0987.4,+17.3,069,0106,1691023193,53.665 40,0002,0003,0987.1,+17.2,069,0107,1691023493,53.652 54,0001,0002,0987.5,+17.3,068,0125,1691023793,53.651 54,0001,0002,0987.6,+17.4,067,0109,1691024093,53.651 52,0001,0002,0987.5,+17.3,067,0102,1691024393,53.633 57,0001,0002,0987.3,+17.3,067,0101,1691024693,53.65 54,0001,0002,0987.8,+17.2,068,0102,1691024993,53.661 57,0001,0002,0987.6,+17.2,067,0099,1691025293,53.639 57,0001,0002,0988.0,+17.2,067,0098,1691025893,53.712 54,0001,0002,0988.0,+17.3,066,0107,1691026193,53.783 59,0001,0002,0988.1,+17.3,066,0109,1691026493,53.804 57,0001,0002,0988.0,+17.3,067,0107,1691026793,53.768 57,0001,0002,0987.9,+17.4,065,0121,1691027093,53.761 57,0001,0002,0988.3,+17.4,066,0104,1691027393,53.749 57,0001,0002,0988.3,+17.3,066,0105,1691027693,53.763 57,0002,0003,0988.0,+17.2,066,0108,1691027993,53.753 57,0002,0003,0988.3,+17.4,065,0104,1691028293,53.743 57,0001,0002,0988.0,+17.4,066,0094,1691028593,53.741 37,0001,0002,0988.2,+17.5,065,0120,1691028893,53.742 54,0001,0002,0988.6,+17.5,066,0101,1691029493,53.804 57,0000,0001,0988.6,+17.5,066,0094,1691029793,53.886 57,0001,0002,0988.3,+17.4,067,0108,1691030093,53.878 57,0000,0001,0988.3,+17.4,068,0108,1691030393,53.876 57,0001,0002,0988.6,+17.3,069,0114,1691030693,53.869 59,0001,0002,0988.6,+17.1,070,0107,1691030993,53.866 57,0001,0002,0988.2,+17.0,071,0098,1691031293,53.853 61,0001,0002,0988.7,+17.2,070,0105,1691031893,53.854 59,0001,0002,0988.7,+17.1,070,0096,1691032193,53.849 61,0000,0001,0988.9,+16.7,075,0096,1691032493,53.843 61,0001,0002,0989.0,+16.5,076,0102,1691032793,53.859 61,0005,0007,0989.0,+16.4,077,0102,1691033093,53.911 64,0002,0003,0989.1,+16.3,077,0103,1691033393,53.979 64,0001,0002,0989.2,+16.3,077,0097,1691033993,53.963 52,0001,0002,0989.1,+16.3,078,0100,1691034293,53.978 61,0000,0001,0989.0,+16.3,078,0117,1691034593,53.95 64,0001,0002,0989.1,+16.3,077,0109,1691034893,53.964 49,0000,0001,0989.2,+16.3,077,0125,1691035193,53.95 61,0000,0001,0989.1,+16.3,077,0109,1691035493,53.945 59,0000,0001,0989.3,+16.3,076,0112,1691036393,53.944 61,0000,0001,0989.4,+16.3,076,0095,1691036694,54.018 59,0000,0001,0989.3,+16.3,075,0117,1691036994,54.076 61,0000,0001,0989.5,+16.3,077,0104,1691037294,54.085 61,0000,0001,0989.8,+16.2,077,0093,1691037594,54.074 64,0000,0001,0989.9,+16.3,076,0118,1691037894,54.076 57,0000,0001,0989.9,+16.2,077,0102,1691038194,54.074 61,0000,0001,0989.7,+16.2,077,0093,1691038494,54.069 61,0000,0001,0989.8,+16.3,077,0119,1691038794,54.07 61,0001,0002,0989.9,+16.2,077,0091,1691039094,54.061 64,0000,0001,0989.6,+16.3,077,0099,1691039394,54.04 61,0000,0001,0990.0,+16.4,077,0088,1691039694,54.044 61,0000,0001,0990.0,+16.5,076,0115,1691040294,54.116 61,0000,0001,0990.0,+16.7,076,0105,1691040594,54.192 45,0000,0001,0990.2,+16.6,075,0101,1691040894,54.18 61,0000,0001,0990.1,+16.7,074,0100,1691041194,54.18 70,0000,0001,0990.4,+16.9,073,0093,1691041794,54.17 42,0001,0002,0990.4,+16.8,073,0089,1691042094,54.169 66,0000,0001,0990.0,+17.0,073,0119,1691042394,54.161 70,0000,0001,0990.2,+17.2,072,0109,1691042694,54.151 66,0000,0001,0990.1,+17.6,070,0106,1691042994,54.147 70,0000,0001,0990.1,+18.0,070,0097,1691043294,54.139 66,0000,0001,0990.1,+17.7,069,0102,1691043594,54.13 70,0000,0001,0990.4,+17.5,070,0111,1691043894,54.213 66,0001,0002,0990.4,+17.5,069,0134,1691044194,54.273 66,0000,0001,0990.4,+17.6,069,0115,1691044494,54.281 70,0000,0001,0990.5,+18.1,067,0083,1691044794,54.299 66,0000,0001,0990.2,+18.6,067,0123,1691045094,54.272 57,0000,0001,0990.6,+18.5,066,0102,1691045394,54.255 57,0000,0001,0990.8,+18.6,065,0098,1691046294,54.241 54,0000,0001,0990.6,+18.8,065,0098,1691046594,54.239 57,0001,0002,0991.1,+19.0,063,0120,1691047194,54.236 59,0000,0001,0991.1,+19.8,062,0110,1691047494,54.311 57,0002,0003,0991.3,+19.5,062,0115,1691047794,54.389 52,0000,0001,0991.0,+19.7,059,0105,1691048094,54.373 57,0000,0001,0991.3,+19.9,061,0115,1691048394,54.365 52,0001,0002,0991.2,+19.8,060,0110,1691048694,54.366 54,0000,0001,0991.3,+19.5,061,0085,1691049294,54.365 57,0001,0002,0991.3,+19.5,060,0101,1691049594,54.351 57,0000,0001,0991.4,+19.9,061,0110,1691049894,54.332 52,0000,0001,0991.5,+19.7,060,0107,1691050194,54.334 54,0000,0001,0991.4,+19.9,061,0115,1691050494,54.348 57,0000,0001,0991.6,+19.6,060,0117,1691050794,54.317 54,0001,0002,0992.0,+20.1,059,0094,1691051094,54.394 57,0000,0001,0991.9,+20.1,058,0090,1691051394,54.46 57,0000,0001,0991.9,+20.5,058,0104,1691051694,54.466 54,0000,0001,0991.9,+20.8,057,0107,1691051994,54.464 59,0000,0001,0992.0,+20.8,057,0118,1691052294,54.455 54,0000,0001,0992.0,+20.3,059,0104,1691052594,54.443 54,0000,0001,0992.1,+20.2,058,0123,1691052894,54.433 59,0000,0001,0992.1,+20.0,058,0119,1691053194,54.43 57,0000,0001,0992.1,+19.9,059,0090,1691053494,54.425 49,0001,0002,0992.2,+20.0,058,0097,1691053794,54.431 49,0000,0001,0992.5,+20.3,058,0075,1691054094,54.417 52,0001,0002,0992.2,+20.5,057,0107,1691054394,54.412 52,0001,0002,0992.4,+20.4,058,0089,1691054694,54.495 42,0001,0002,0992.5,+20.1,059,0099,1691054994,54.571 52,0000,0001,0992.2,+20.0,059,0123,1691055294,54.547 52,0000,0001,0992.6,+19.9,059,0095,1691055894,54.544 59,0001,0002,0992.6,+20.1,059,0109,1691056194,54.539 52,0000,0001,0992.7,+20.0,060,0099,1691056494,54.528 57,0005,0007,0992.6,+19.9,060,0113,1691056794,54.538 54,0000,0001,0992.9,+19.8,061,0120,1691057094,54.538 54,0001,0002,0993.2,+19.2,064,0110,1691057394,54.531 52,0001,0002,0993.2,+18.9,068,0107,1691057694,54.505 57,0001,0002,0993.4,+18.6,068,0106,1691057994,54.533 59,0001,0002,0993.5,+18.8,069,0113,1691058294,54.593 59,0000,0001,0993.5,+18.6,069,0113,1691058594,54.669 54,0000,0001,0993.7,+18.8,071,0122,1691059194,54.651 57,0000,0001,0993.7,+18.7,070,0094,1691059494,54.644 54,0001,0002,0993.7,+19.0,068,0112,1691059794,54.62 59,0001,0002,0993.7,+19.8,067,0099,1691060094,54.617 59,0001,0002,0993.7,+19.9,068,0098,1691060394,54.617 61,0000,0001,0994.0,+20.3,065,0100,1691060694,54.639 57,0003,0005,0993.8,+21.0,063,0088,1691060994,54.611 57,0001,0002,0994.4,+20.2,063,0105,1691061294,54.633 61,0001,0002,0994.3,+20.9,063,0104,1691061894,54.688 59,0000,0001,0994.1,+21.5,060,0108,1691062194,54.751 61,0000,0001,0994.2,+21.9,058,0098,1691062794,54.746 61,0002,0003,0993.9,+22.2,055,0120,1691063094,54.751 57,0000,0001,0993.9,+22.8,056,0105,1691063394,54.741 54,0000,0001,0994.2,+23.0,054,0104,1691063694,54.732 57,0001,0002,0994.1,+23.2,054,0092,1691063994,54.721 61,0001,0002,0994.1,+23.6,052,0094,1691064294,54.72 52,0003,0005,0994.5,+23.8,052,0094,1691065194,54.7 61,0001,0002,0994.4,+23.9,051,0098,1691065494,54.786 61,0001,0002,0994.5,+23.9,050,0116,1691065794,54.849 61,0001,0002,0994.5,+23.6,049,0089,1691066094,54.851 64,0001,0002,0994.4,+23.0,050,0095,1691066394,54.857 64,0002,0003,0994.5,+22.7,052,0094,1691066694,54.839 64,0001,0002,0994.5,+22.0,052,0115,1691066994,54.84 64,0001,0002,0994.6,+22.0,054,0114,1691067294,54.852 57,0002,0003,0994.9,+22.2,051,0092,1691067594,54.828 54,0003,0005,0995.0,+21.9,054,0106,1691067894,54.816 66,0004,0006,0995.2,+22.3,053,0100,1691068194,54.813 57,0001,0002,0994.9,+22.4,051,0098,1691068494,54.82 57,0001,0002,0995.3,+22.1,052,0111,1691068794,54.815 57,0002,0003,0995.1,+22.5,051,0119,1691069094,54.895 57,0001,0002,0995.2,+23.1,050,0105,1691069394,54.969 57,0002,0003,0995.2,+23.1,050,0091,1691069694,54.95 59,0001,0002,0995.3,+24.2,047,0093,1691069994,54.984 54,0004,0006,0995.7,+24.4,046,0093,1691070294,54.955 61,0002,0003,0995.6,+23.3,047,0107,1691070894,54.937 47,0001,0002,0995.9,+23.4,048,0100,1691071194,54.921 61,0002,0003,0995.9,+24.2,046,0117,1691071494,54.93 64,0002,0003,0995.8,+24.4,046,0103,1691071794,54.911 57,0003,0005,0995.9,+23.8,048,0094,1691072094,54.908 64,0002,0003,0996.0,+22.8,051,0099,1691072394,54.906 61,0001,0002,0996.4,+22.5,051,0117,1691072695,55.008 59,0005,0007,0996.3,+22.3,050,0106,1691072995,55.04 64,0003,0005,0996.1,+22.3,051,0093,1691073295,55.038 64,0002,0003,0996.7,+21.9,052,0102,1691073595,55.028 64,0002,0003,0996.7,+21.9,054,0106,1691073895,55.013 57,0003,0005,0996.8,+21.3,055,0096,1691074195,55.015 64,0001,0002,0997.2,+20.4,060,0091,1691074495,55.002 66,0002,0003,0997.0,+19.9,065,0103,1691074795,55.004 64,0002,0003,0997.3,+20.0,067,0110,1691075394,54.999 64,0002,0003,0997.6,+20.1,065,0103,1691075695,55.008 57,0001,0002,0997.7,+20.5,064,0095,1691075994,54.97 57,0001,0002,0997.2,+21.0,061,0121,1691076295,55.065 61,0001,0002,0997.5,+20.4,062,0093,1691076595,55.125 59,0001,0002,0997.6,+20.5,061,0103,1691076895,55.112 59,0001,0002,0997.3,+20.3,063,0111,1691077195,55.108 54,0001,0002,0997.2,+20.4,062,0098,1691077495,55.098 61,0003,0005,0997.6,+20.7,060,0098,1691077795,55.112 59,0002,0003,0997.3,+22.2,057,0111,1691078095,55.091 61,0001,0002,0997.5,+22.6,056,0100,1691078395,55.102 61,0002,0003,0997.8,+22.1,055,0097,1691078695,55.143 54,0002,0003,0997.9,+21.8,057,0103,1691078995,55.086 64,0001,0002,0997.9,+21.0,058,0098,1691079595,55.07 64,0001,0002,0998.4,+20.8,058,0111,1691079895,55.158 61,0002,0003,0998.0,+20.9,059,0113,1691080195,55.215 64,0002,0003,0998.4,+20.8,058,0099,1691080495,55.215 64,0007,0010,0998.3,+20.6,060,0099,1691080795,55.309 59,0002,0003,0998.6,+19.2,063,0126,1691081695,55.198 61,0002,0003,0998.9,+18.6,068,0102,1691081995,55.188 57,0008,0011,0999.0,+17.8,072,0096,1691082595,55.197 61,0007,0010,0999.0,+17.8,071,0108,1691082895,55.248 61,0024,0032,0999.2,+17.6,071,0112,1691083195,55.332 64,0016,0022,0999.4,+17.4,071,0107,1691083495,55.259 64,0011,0015,0999.6,+17.5,072,0095,1691083795,55.322 61,0002,0003,0999.6,+17.5,074,0104,1691084395,55.303 54,0002,0003,0999.6,+17.4,074,0097,1691084695,55.298 57,0007,0010,0999.3,+17.6,074,0094,1691084995,55.313 61,0002,0003,0999.5,+17.4,075,0105,1691085295,55.289 57,0001,0002,0999.5,+17.7,074,0084,1691085595,55.449 59,0002,0003,0999.5,+17.6,075,0104,1691085895,55.329 61,0001,0002,0999.9,+17.5,075,0098,1691086195,55.318 61,0002,0003,0999.6,+17.7,075,0080,1691086495,55.417 61,0003,0005,0999.6,+17.8,075,0116,1691086795,55.409 61,0003,0005,0999.8,+17.7,075,0096,1691087097,57.211 47,0003,0005,0999.8,+17.7,073,0099,1691087395,55.581 61,0003,0005,1000.2,+17.7,074,0123,1691087695,55.65 59,0003,0005,1000.1,+17.7,073,0099,1691087995,55.445 61,0003,0005,0999.8,+17.6,074,0117,1691088295,55.409 61,0003,0005,1000.0,+17.4,074,0110,1691088595,55.395 57,0004,0006,0999.8,+17.5,074,0111,1691088895,55.432 61,0002,0003,1000.3,+17.4,073,0103,1691089495,55.397 61,0002,0003,1000.2,+17.4,072,0095,1691089795,55.388 64,0004,0006,1000.1,+17.3,073,0094,1691090095,55.359 61,0004,0006,1000.2,+17.3,073,0089,1691090395,55.397 57,0004,0006,1000.2,+17.4,072,0110,1691090695,55.488 59,0002,0003,1000.4,+17.3,073,0103,1691090995,55.561 59,0005,0007,1000.8,+17.2,073,0104,1691091295,55.529 57,0003,0005,1000.9,+17.2,073,0099,1691091895,55.527 54,0004,0006,1000.9,+17.3,073,0087,1691092195,55.502 57,0005,0007,1001.2,+17.1,073,0110,1691092495,55.496 54,0003,0005,1001.3,+17.1,073,0104,1691092795,55.515 54,0003,0005,1001.0,+17.0,074,0112,1691093095,55.547 59,0004,0006,1001.0,+17.1,074,0119,1691093395,55.481 57,0006,0008,1001.3,+17.0,073,0106,1691093695,55.505 59,0002,0003,1001.5,+16.9,074,0092,1691094295,55.587 54,0002,0003,1001.7,+17.0,073,0101,1691094895,55.627 52,0004,0006,1001.5,+16.9,074,0104,1691095195,55.627 54,0004,0006,1001.5,+16.9,074,0108,1691095495,55.616 49,0003,0005,1001.6,+16.8,074,0117,1691095795,55.628 54,0004,0006,1001.6,+16.8,074,0108,1691096095,55.605 54,0004,0006,1001.7,+16.7,074,0111,1691096395,55.628 57,0006,0008,1002.1,+16.7,074,0107,1691096695,55.571 59,0004,0006,1002.0,+16.8,074,0101,1691096995,55.587 59,0004,0006,1001.9,+16.7,074,0102,1691097295,55.609 57,0004,0006,1002.0,+16.6,074,0085,1691097595,55.613 59,0004,0006,1002.0,+16.6,074,0109,1691097895,55.67 57,0004,0006,1002.0,+16.6,074,0092,1691098195,55.991 57,0004,0006,1002.1,+16.5,075,0082,1691098795,55.745 57,0003,0005,1002.3,+16.4,076,0095,1691099095,55.833 57,0007,0010,1002.0,+16.4,076,0096,1691099395,55.72 59,0005,0007,1002.2,+16.5,075,0098,1691099695,55.781 59,0006,0008,1002.2,+16.4,075,0094,1691099995,55.806 57,0006,0008,1002.3,+16.4,075,0100,1691100295,55.83 59,0006,0008,1002.2,+16.5,075,0102,1691100595,55.727 59,0003,0005,1002.1,+16.4,075,0115,1691100895,55.711 59,0004,0006,1002.3,+16.3,076,0109,1691101195,55.673 57,0003,0005,1002.4,+16.3,075,0099,1691101495,55.76 57,0004,0006,1002.5,+16.2,076,0117,1691101795,55.876 59,0005,0007,1002.6,+16.3,075,0089,1691102095,55.851 59,0007,0010,1002.3,+16.3,075,0098,1691102395,55.836 57,0006,0008,1002.4,+16.3,075,0118,1691102695,55.854 57,0004,0006,1002.6,+16.3,074,0110,1691102995,55.83 59,0006,0008,1002.4,+16.2,075,0101,1691103295,55.805 59,0003,0005,1002.4,+16.2,075,0097,1691103595,55.847 59,0004,0006,1002.5,+16.2,075,0090,1691103895,55.808 59,0004,0006,1002.5,+16.2,075,0086,1691104195,55.836 59,0008,0011,1002.6,+16.2,075,0099,1691104495,55.767 57,0004,0006,1002.6,+16.1,075,0087,1691104795,55.84 57,0006,0008,1002.8,+16.1,075,0095,1691105095,55.922 59,0007,0010,1002.9,+16.1,075,0109,1691105395,55.946 57,0006,0008,1002.9,+16.1,075,0090,1691105695,55.901 57,0005,0007,1002.8,+16.0,075,0103,1691105995,55.89 57,0009,0012,1002.8,+16.1,075,0095,1691106295,55.89 59,0011,0015,1002.9,+16.0,075,0105,1691106595,55.881 59,0004,0006,1002.7,+15.9,075,0104,1691106895,55.868 59,0004,0006,1002.7,+15.9,076,0108,1691107195,55.874 47,0004,0006,1002.7,+15.9,076,0099,1691107495,55.88 61,0007,0010,1002.7,+15.9,076,0090,1691107795,55.877 61,0006,0008,1002.8,+15.8,076,0110,1691108095,55.858 59,0007,0010,1002.8,+15.8,075,0088,1691108695,55.965 59,0005,0007,1003.0,+15.8,074,0106,1691109295,55.996 59,0004,0006,1003.2,+15.8,074,0098,1691109595,55.987 59,0005,0007,1003.2,+15.8,074,0123,1691109896,56 49,0005,0007,1003.1,+15.8,075,0097,1691110195,55.983 61,0003,0005,1003.1,+15.7,074,0112,1691110795,55.964 59,0005,0007,1003.1,+15.8,074,0107,1691111695,55.961 61,0004,0006,1003.2,+15.8,074,0093,1691111995,55.941 59,0008,0011,1003.0,+15.7,074,0077,1691112296,56.032 59,0004,0006,1003.1,+15.7,073,0091,1691112596,56.089 61,0008,0011,1003.1,+15.7,074,0094,1691112896,56.121 59,0005,0007,1003.5,+15.7,074,0116,1691113196,56.079 61,0006,0008,1003.5,+15.6,074,0089,1691113496,56.086 61,0005,0007,1003.6,+15.7,074,0120,1691113796,56.084 59,0005,0007,1003.5,+15.6,074,0110,1691114096,56.08 61,0005,0007,1003.4,+15.6,074,0110,1691114396,56.053 61,0005,0007,1003.7,+15.6,074,0092,1691114696,56.053 59,0006,0008,1003.3,+15.6,074,0114,1691114996,56.047 59,0007,0010,1003.3,+15.6,075,0099,1691115296,56.035 57,0012,0016,1003.5,+15.6,075,0113,1691115596,56.036 59,0005,0007,1003.5,+15.6,075,0095,1691116196,56.178 61,0005,0007,1003.6,+15.5,076,0093,1691116496,56.184 61,0004,0006,1003.4,+15.6,076,0097,1691116796,56.183 61,0009,0012,1003.4,+15.6,076,0110,1691117096,56.178 61,0005,0007,1003.6,+15.6,076,0113,1691117396,56.161 59,0007,0010,1003.5,+15.6,076,0095,1691117696,56.18 61,0005,0007,1003.8,+15.6,076,0086,1691117996,56.158 59,0007,0010,1003.7,+15.6,076,0115,1691118296,56.147 61,0004,0006,1003.8,+15.6,076,0090,1691118596,56.147 61,0011,0015,1003.9,+15.6,076,0123,1691118896,56.147 59,0008,0011,1003.8,+15.6,076,0098,1691119496,56.223 61,0004,0006,1003.8,+15.5,076,0094,1691119796,56.292 61,0009,0012,1004.0,+15.4,075,0103,1691120696,56.305 59,0005,0007,1004.0,+15.5,075,0092,1691120996,56.253 61,0008,0011,1004.4,+15.3,075,0106,1691122196,56.256 59,0008,0011,1004.2,+15.3,076,0107,1691122796,56.232 59,0005,0007,1004.3,+15.3,076,0098,1691123396,56.393 61,0008,0011,1004.4,+15.3,075,0096,1691123696,56.376 59,0010,0013,1004.4,+15.3,076,0103,1691123996,56.378 61,0009,0012,1004.4,+15.3,075,0096,1691124596,56.36 59,0010,0013,1004.7,+15.4,075,0096,1691124896,56.369 61,0007,0010,1004.4,+15.4,076,0109,1691125196,56.367 61,0006,0008,1004.8,+15.5,075,0091,1691125496,56.362 61,0008,0011,1004.7,+15.5,075,0096,1691125796,56.347 59,0008,0011,1004.6,+15.4,076,0106,1691126096,56.362 57,0007,0010,1005.0,+15.1,078,0123,1691126396,56.363 59,0007,0010,1005.0,+15.1,078,0101,1691126996,56.524 59,0005,0007,1005.0,+15.2,079,0082,1691127296,56.503 59,0009,0012,1004.6,+15.3,078,0114,1691127596,56.491 66,0008,0011,1004.6,+15.3,078,0101,1691127896,56.496 64,0006,0008,1004.7,+15.4,078,0093,1691128196,56.485 61,0006,0008,1005.0,+15.4,078,0109,1691128796,56.478 66,0008,0011,1005.2,+15.6,077,0104,1691129096,56.47 61,0011,0015,1004.9,+15.4,077,0098,1691129396,56.469 66,0009,0012,1005.0,+15.7,077,0095,1691129696,56.465 66,0010,0013,1005.3,+15.7,077,0109,1691129996,56.446 66,0008,0011,1005.1,+15.9,076,0097,1691130596,56.584 59,0009,0012,1005.3,+16.1,076,0099,1691130896,56.579 64,0008,0011,1005.2,+16.3,075,0112,1691131196,56.578 61,0006,0008,1005.5,+16.2,076,0099,1691131496,56.567 59,0006,0008,1005.5,+16.3,075,0095,1691131796,56.562 59,0007,0010,1005.4,+16.3,075,0121,1691132096,56.593 61,0010,0013,1005.6,+16.5,074,0117,1691132396,56.573 59,0011,0015,1005.5,+16.5,074,0100,1691132696,56.574 61,0007,0010,1005.5,+16.5,072,0106,1691132996,56.579 59,0008,0011,1005.7,+16.9,073,0123,1691133296,56.576 66,0005,0007,1005.7,+17.1,072,0103,1691133596,56.579 61,0009,0012,1005.7,+17.2,072,0103,1691133896,56.63 61,0006,0008,1005.8,+17.2,070,0100,1691134196,56.703 61,0005,0007,1005.8,+17.2,070,0102,1691134496,56.704 61,0010,0013,1005.7,+17.2,070,0097,1691134796,56.749 66,0005,0007,1005.9,+17.4,069,0102,1691135096,56.695 54,0005,0007,1005.7,+17.3,068,0112,1691135396,56.68 59,0006,0008,1005.8,+17.7,069,0096,1691135696,56.679 61,0006,0008,1005.6,+18.2,068,0096,1691135996,56.672 59,0006,0008,1005.9,+18.1,067,0110,1691136296,56.672 61,0008,0011,1005.8,+18.3,066,0109,1691136596,56.676 59,0005,0007,1005.9,+18.6,066,0101,1691136896,56.683 61,0006,0008,1006.0,+18.6,064,0103,1691137196,56.68 61,0008,0011,1006.0,+18.4,065,0105,1691137497,57.021 61,0004,0006,1006.1,+18.2,065,0095,1691137796,56.808 61,0005,0007,1006.3,+18.8,065,0109,1691138096,56.79 61,0005,0007,1005.8,+18.5,064,0095,1691138696,56.799 61,0006,0008,1006.1,+18.5,064,0110,1691138996,56.775 61,0005,0007,1006.1,+18.2,066,0104,1691139296,56.791 61,0006,0008,1006.0,+18.3,065,0093,1691139596,56.788 54,0004,0006,1006.5,+18.3,065,0110,1691139896,56.762 47,0005,0007,1006.1,+18.6,064,0102,1691140196,56.766 54,0003,0005,1006.4,+19.0,062,0104,1691140496,56.755 54,0005,0007,1006.5,+18.7,062,0105,1691140796,56.756 54,0006,0008,1006.3,+19.2,061,0116,1691141096,56.841 57,0007,0010,1006.4,+19.2,061,0102,1691141396,56.892 57,0004,0006,1006.2,+18.9,063,0092,1691141696,56.983 57,0004,0006,1006.2,+18.7,063,0086,1691141996,56.901 61,0004,0006,1006.4,+18.5,064,0085,1691142296,56.892 61,0008,0011,1006.3,+18.5,065,0100,1691142596,56.9 61,0004,0006,1006.7,+18.5,064,0106,1691142896,56.861 61,0005,0007,1006.4,+18.4,065,0089,1691143196,56.924 47,0002,0003,1006.6,+18.5,065,0100,1691143496,56.851 61,0003,0005,1006.3,+18.4,066,0102,1691143796,56.874 61,0004,0006,1006.4,+18.3,065,0086,1691144096,56.883 64,0004,0006,1006.4,+18.4,066,0082,1691144397,57.011 72,0007,0010,1006.8,+18.2,065,0111,1691144696,56.945 72,0005,0007,1006.7,+18.2,066,0106,1691144996,56.99 74,0011,0015,1006.6,+18.1,070,0115,1691146196,56.967 72,0004,0006,1006.7,+18.0,068,0092,1691146497,57.027 74,0004,0006,1006.8,+18.5,069,0100,1691146796,56.954 72,0005,0007,1006.7,+18.5,069,0110,1691147096,56.953 74,0007,0010,1007.1,+19.0,067,0088,1691147396,56.935 72,0005,0007,1006.7,+19.3,065,0096,1691147696,56.934 72,0004,0006,1006.9,+19.5,062,0111,1691147996,56.931 74,0006,0008,1006.6,+19.6,062,0089,1691148297,57.016 74,0006,0008,1007.0,+19.7,064,0111,1691148597,57.083 72,0005,0007,1006.9,+20.4,058,0084,1691148897,57.086 72,0004,0006,1006.7,+20.5,056,0096,1691149197,57.048 74,0008,0011,1006.6,+20.9,055,0113,1691149497,57.072 72,0008,0011,1006.6,+21.0,055,0108,1691149797,57.037 72,0003,0005,1006.5,+21.0,057,0089,1691150097,57.029 72,0004,0006,1007.0,+21.1,058,0117,1691150397,57.055 72,0003,0005,1006.7,+20.6,056,0107,1691150697,57.017 72,0004,0006,1006.8,+20.3,056,0091,1691150997,57.02 74,0006,0008,1006.8,+20.5,056,0088,1691151297,57.046 72,0004,0006,1006.9,+20.9,055,0094,1691151597,57.057 72,0003,0005,1006.8,+21.8,054,0101,1691151897,57.088 72,0003,0005,1006.6,+22.1,052,0098,1691152197,57.146 72,0003,0005,1006.8,+21.1,053,0110,1691152497,57.178 72,0002,0003,1006.9,+21.9,052,0092,1691152797,57.163 72,0004,0006,1007.0,+21.5,054,0098,1691153097,57.138 72,0004,0006,1006.8,+21.6,053,0098,1691153397,57.138 72,0004,0006,1006.7,+21.3,053,0081,1691153697,57.135 72,0005,0007,1006.9,+21.2,054,0089,1691153997,57.129 72,0005,0007,1007.0,+20.7,057,0106,1691154597,57.164 74,0003,0005,1007.2,+20.5,056,0095,1691154897,57.095 74,0005,0007,1006.9,+20.3,056,0085,1691155197,57.097 72,0003,0005,1007.2,+20.5,057,0100,1691155497,57.186 72,0004,0006,1006.9,+20.6,058,0103,1691155797,57.253 72,0004,0006,1006.8,+20.7,058,0095,1691156097,57.241 61,0003,0005,1006.7,+22.2,053,0088,1691156697,57.236 72,0003,0005,1007.0,+22.9,052,0099,1691156997,57.237 72,0003,0005,1007.1,+23.4,048,0092,1691157297,57.231 70,0003,0005,1007.0,+24.4,047,0109,1691157897,57.208 72,0002,0003,1007.0,+24.4,045,0116,1691158197,57.224 72,0002,0003,1006.6,+24.9,042,0117,1691158797,57.201 74,0002,0003,1006.5,+25.0,042,0113,1691159097,57.349 72,0002,0003,1006.8,+25.0,044,0101,1691159397,57.334 72,0004,0006,1006.7,+24.5,042,0103,1691159697,57.339 74,0002,0003,1006.7,+24.8,043,0109,1691160297,57.326 72,0002,0003,1006.5,+23.8,048,0099,1691160897,57.345 72,0002,0003,1006.7,+23.4,045,0094,1691161197,57.33 72,0003,0005,1006.8,+24.4,044,0097,1691161497,57.309 72,0002,0003,1006.5,+24.2,043,0106,1691162097,57.297 76,0002,0003,1006.4,+23.7,043,0115,1691162397,57.299 74,0002,0003,1006.5,+23.3,045,0099,1691162697,57.372 72,0003,0005,1006.9,+24.3,046,0135,1691163297,57.433 72,0002,0003,1006.7,+23.2,047,0109,1691163597,57.424 74,0003,0005,1007.0,+22.1,050,0099,1691163897,57.44 72,0002,0003,1007.1,+21.4,053,0104,1691164197,57.412 74,0008,0011,1007.2,+21.3,053,0104,1691164497,57.407 74,0002,0003,1007.2,+21.0,053,0097,1691164797,57.405 74,0003,0005,1007.4,+20.6,054,0121,1691165097,57.391 72,0002,0003,1007.3,+20.3,055,0093,1691165397,57.385 74,0002,0003,1007.4,+18.9,062,0085,1691166297,57.452 72,0002,0003,1007.5,+18.4,067,0092,1691166597,57.533 70,0002,0003,1007.4,+19.2,065,0084,1691166897,57.494 70,0003,0005,1007.7,+20.4,066,0126,1691167197,57.526 72,0002,0003,1007.4,+19.9,066,0105,1691167497,57.499 72,0005,0007,1007.6,+20.3,065,0107,1691167797,57.493 70,0002,0003,1007.9,+20.0,067,0112,1691168097,57.494 70,0003,0005,1007.7,+19.8,067,0096,1691168397,57.485 72,0003,0005,1007.6,+19.6,065,0096,1691168697,57.463 72,0002,0003,1007.8,+19.0,066,0100,1691169597,57.46 74,0002,0003,1007.9,+19.0,067,0100,1691169897,57.545 72,0002,0003,1007.7,+19.0,067,0093,1691170497,57.607 64,0003,0005,1007.9,+19.1,067,0093,1691171097,57.608 64,0002,0003,1008.0,+19.1,066,0104,1691171397,57.594 64,0002,0003,1008.3,+19.2,067,0109,1691171697,57.593 64,0003,0005,1008.1,+19.1,066,0101,1691171997,57.597 61,0003,0005,1008.3,+19.2,065,0110,1691172297,57.607 61,0004,0006,1008.2,+18.9,066,0103,1691172597,57.574 64,0003,0005,1008.6,+18.7,066,0087,1691173197,57.577 61,0004,0006,1008.5,+18.6,065,0100,1691173497,57.659 61,0003,0005,1008.5,+18.2,067,0105,1691174097,57.699 61,0003,0005,1008.5,+18.3,067,0128,1691174397,57.695 64,0002,0003,1008.5,+18.2,068,0106,1691174697,57.693 64,0003,0005,1008.7,+18.0,068,0111,1691174997,57.711 61,0005,0007,1008.4,+17.9,069,0102,1691175297,57.691 61,0005,0007,1008.5,+17.9,069,0087,1691175597,57.702 59,0005,0007,1008.6,+17.8,070,0108,1691175897,57.695 64,0003,0005,1008.4,+17.7,070,0101,1691176197,57.7 59,0003,0005,1008.8,+17.4,071,0092,1691176797,57.701 74,0003,0005,1008.8,+17.3,072,0105,1691177097,57.768 74,0004,0006,1008.8,+17.0,072,0107,1691177997,57.89 74,0001,0002,1009.0,+17.0,072,0092,1691178297,57.84 74,0004,0006,1008.9,+16.9,072,0098,1691178597,57.793 74,0003,0005,1009.1,+16.5,073,0101,1691178897,57.866 72,0006,0008,1009.0,+16.6,073,0094,1691179198,58.278 76,0002,0003,1009.2,+16.5,073,0110,1691179497,57.834 74,0002,0003,1009.1,+16.3,074,0122,1691179797,57.933 74,0005,0007,1008.9,+16.3,074,0114,1691180397,57.756 45,0004,0006,1008.8,+16.2,074,0099,1691180697,57.848 74,0004,0006,1009.2,+16.1,074,0096,1691180997,57.904 74,0003,0005,1009.2,+15.9,075,0107,1691181597,57.899 74,0003,0005,1009.2,+15.9,075,0106,1691182197,57.893 74,0003,0005,1009.6,+15.9,074,0122,1691182797,57.864 76,0002,0003,1009.3,+15.7,074,0083,1691183097,57.853 76,0002,0003,1009.4,+15.5,076,0101,1691183397,57.863 74,0005,0007,1009.7,+15.6,075,0105,1691183697,57.889 72,0005,0007,1009.8,+15.6,075,0114,1691184297,57.926 72,0002,0003,1009.6,+15.4,076,0083,1691184898,58.001 72,0002,0003,1009.6,+15.5,075,0107,1691185197,57.98 70,0006,0008,1009.8,+15.6,076,0091,1691185797,57.965 72,0005,0007,1009.8,+15.8,075,0095,1691186397,57.994 72,0003,0005,1010.0,+16.0,075,0102,1691186697,57.972 70,0003,0005,1009.9,+15.9,075,0101,1691186997,57.959 72,0003,0005,1009.9,+15.9,076,0093,1691187297,57.96 70,0004,0006,1010.1,+16.1,075,0109,1691188198,58.096 72,0004,0006,1010.2,+16.1,075,0113,1691188498,58.101 70,0003,0005,1009.9,+15.9,077,0093,1691189698,58.063 70,0003,0005,1010.0,+16.0,077,0093,1691189998,58.061 70,0008,0011,1009.8,+15.9,077,0127,1691190298,58.053 72,0004,0006,1009.9,+16.0,077,0097,1691190598,58.045 72,0004,0006,1009.8,+16.0,077,0127,1691190898,58.032 70,0003,0005,1009.7,+15.9,077,0111,1691191498,58.125 72,0003,0005,1009.8,+15.8,077,0099,1691191798,58.185 70,0003,0005,1009.7,+15.7,077,0108,1691192098,58.18 72,0004,0006,1009.5,+15.5,078,0116,1691192698,58.173 72,0003,0005,1009.6,+15.2,078,0101,1691192998,58.165 70,0004,0006,1009.7,+15.2,079,0114,1691193298,58.163 70,0004,0006,1009.7,+15.2,079,0096,1691193898,58.152 70,0005,0007,1009.5,+15.1,078,0102,1691195098,58.223 72,0006,0008,1009.4,+14.9,079,0108,1691195698,58.281 70,0006,0008,1008.9,+14.9,079,0105,1691195998,58.287 72,0005,0007,1009.0,+14.9,079,0106,1691196298,58.283 70,0007,0010,1009.0,+14.9,079,0094,1691196898,58.266 70,0008,0011,1009.1,+14.8,079,0100,1691197198,58.263 70,0005,0007,1009.3,+14.7,079,0088,1691197498,58.263 70,0005,0007,1009.4,+14.6,079,0086,1691198098,58.258 72,0006,0008,1009.4,+14.5,078,0099,1691198698,58.318 66,0006,0008,1009.3,+14.4,079,0102,1691198998,58.387 70,0007,0010,1009.4,+14.3,079,0110,1691199598,58.382 70,0007,0010,1009.0,+14.2,079,0099,1691200198,58.371 66,0004,0006,1009.1,+14.1,078,0106,1691200498,58.357 70,0004,0006,1009.4,+14.0,078,0097,1691201398,58.357 70,0004,0006,1009.0,+13.8,078,0123,1691202298,58.44 70,0005,0007,1009.0,+13.7,079,0108,1691202598,58.494 74,0003,0005,1008.9,+13.7,078,0090,1691202898,58.507 72,0005,0007,1009.0,+13.7,079,0121,1691203198,58.493 72,0003,0005,1008.7,+13.6,079,0105,1691203498,58.487 74,0005,0007,1008.9,+13.5,079,0077,1691204098,58.476 74,0003,0005,1008.8,+13.4,079,0121,1691204398,58.469 72,0004,0006,1009.0,+13.4,080,0107,1691205598,58.444 72,0006,0008,1008.7,+13.6,079,0094,1691205898,58.526 76,0004,0006,1008.6,+13.6,079,0100,1691206198,58.586 72,0005,0007,1008.5,+13.3,079,0102,1691206798,58.608 74,0007,0010,1008.6,+13.3,079,0096,1691207098,58.576 74,0004,0006,1008.6,+13.3,079,0086,1691207698,58.571 74,0004,0006,1008.6,+13.3,079,0092,1691207998,58.576 74,0006,0008,1008.4,+13.3,079,0113,1691208298,58.554 72,0005,0007,1008.4,+13.2,079,0085,1691208598,58.561 74,0005,0007,1008.7,+12.9,080,0103,1691208898,58.547 72,0005,0007,1008.5,+13.2,079,0122,1691209198,58.545 74,0004,0006,1008.2,+13.1,078,0084,1691209798,58.695 72,0003,0005,1008.3,+13.2,079,0111,1691210098,58.706 76,0005,0007,1008.6,+13.3,079,0100,1691210398,58.694 72,0007,0010,1008.5,+13.5,079,0085,1691210698,58.687 74,0004,0006,1008.6,+13.8,079,0095,1691210998,58.681 72,0005,0007,1008.7,+14.1,079,0083,1691211298,58.661 74,0005,0007,1008.4,+14.2,078,0100,1691211598,58.669 74,0004,0006,1008.4,+14.6,077,0114,1691212198,58.667 72,0004,0006,1008.5,+14.7,077,0117,1691212498,58.65 72,0006,0008,1008.8,+14.8,076,0102,1691212798,58.652 70,0003,0005,1008.5,+15.2,075,0091,1691213398,58.813 64,0003,0005,1008.5,+15.1,075,0102,1691213998,58.783 66,0003,0005,1008.4,+15.2,074,0086,1691214298,58.774 70,0003,0005,1008.2,+15.3,075,0112,1691214598,58.779 70,0003,0005,1008.3,+15.4,074,0088,1691214898,58.779 70,0004,0006,1008.3,+15.5,074,0109,1691215198,58.774 70,0004,0006,1008.6,+16.1,073,0124,1691215498,58.772 70,0005,0007,1008.3,+16.3,071,0114,1691216098,58.766 70,0003,0005,1008.3,+16.2,072,0101,1691216398,58.751 66,0004,0006,1008.3,+16.0,073,0103,1691216698,58.83 66,0003,0005,1008.3,+16.6,072,0101,1691216998,58.893 66,0003,0005,1008.3,+17.1,069,0101,1691217298,58.892 70,0003,0005,1008.4,+17.4,068,0103,1691217898,58.891 66,0003,0005,1008.2,+17.0,069,0110,1691218198,58.897 70,0005,0007,1008.1,+17.3,068,0102,1691219098,58.872 66,0005,0007,1008.3,+17.7,067,0112,1691219398,58.889 66,0003,0005,1007.9,+17.4,066,0119,1691219698,58.864 70,0004,0006,1007.7,+18.5,064,0115,1691220599,59.003 66,0003,0005,1007.8,+19.3,062,0106,1691220899,59.012 66,0004,0006,1007.3,+19.5,062,0099,1691221198,58.991 66,0006,0008,1007.6,+19.2,062,0085,1691221498,58.991 66,0003,0005,1007.4,+19.2,061,0096,1691222098,58.963 66,0002,0003,1006.9,+19.7,059,0101,1691222398,58.957 70,0003,0005,1006.9,+19.6,058,0087,1691222698,58.984 70,0002,0003,1006.8,+19.7,059,0100,1691222998,58.976 72,0002,0003,1006.7,+20.9,055,0108,1691223598,58.958 66,0005,0007,1006.8,+21.0,053,0107,1691223899,59.043 70,0003,0005,1006.9,+20.2,057,0100,1691224499,59.08 70,0004,0006,1006.9,+19.7,057,0086,1691224799,59.08 70,0003,0005,1006.6,+20.8,055,0109,1691225099,59.102 72,0002,0003,1006.5,+21.7,052,0113,1691225699,59.078 66,0002,0003,1006.2,+22.1,049,0077,1691225999,59.067 72,0003,0005,1006.2,+21.0,055,0094,1691226599,59.061 72,0002,0003,1006.1,+20.7,056,0101,1691226899,59.03 70,0003,0005,1006.2,+20.6,055,0120,1691227199,59.05 70,0002,0003,1006.1,+21.0,056,0097,1691227799,59.202 66,0001,0002,1005.8,+22.3,047,0104,1691228399,59.204 70,0001,0002,1005.8,+21.7,046,0104,1691228699,59.187 72,0001,0002,1005.9,+22.7,044,0095,1691228999,59.207 66,0002,0003,1005.8,+23.5,042,0088,1691229299,59.177 70,0001,0002,1005.4,+23.3,044,0103,1691229899,59.174 66,0001,0002,1005.2,+22.8,045,0092,1691231399,59.282 70,0002,0003,1005.2,+22.7,048,0095,1691231699,59.285 70,0002,0003,1004.8,+22.4,049,0101,1691231999,59.276 66,0003,0005,1004.9,+22.4,049,0088,1691232299,59.281 66,0002,0003,1005.1,+22.2,050,0087,1691232599,59.257 72,0002,0003,1004.8,+22.2,049,0104,1691232899,59.293 66,0001,0002,1004.5,+21.1,050,0102,1691234399,59.237 66,0002,0003,1004.6,+21.6,048,0101,1691234699,59.306 70,0001,0002,1004.0,+22.0,045,0112,1691234999,59.376 72,0002,0003,1004.1,+21.7,045,0104,1691235599,59.339 57,0003,0005,1004.0,+21.5,047,0086,1691235899,59.355 61,0002,0003,1004.1,+21.6,046,0108,1691236199,59.351 61,0001,0002,1004.1,+21.4,047,0124,1691236499,59.367 70,0001,0002,1004.2,+22.5,046,0095,1691236799,59.352 66,0001,0002,1003.8,+23.1,044,0107,1691237099,59.337 64,0002,0003,1003.4,+23.1,047,0128,1691237999,59.344 66,0001,0002,1003.4,+23.4,048,0086,1691238299,59.402 64,0002,0003,1003.2,+23.8,044,0095,1691238599,59.461 70,0002,0003,1002.9,+23.3,047,0117,1691239199,59.507 72,0002,0003,1003.2,+22.8,047,0108,1691239499,59.468 57,0002,0003,1003.4,+19.2,062,0098,1691240699,59.431 70,0002,0003,1003.3,+19.5,064,0095,1691240999,59.439 70,0003,0005,1003.3,+19.2,064,0098,1691241299,59.453 66,0003,0005,1003.3,+19.7,063,0090,1691241599,59.424 59,0003,0005,1003.3,+19.5,063,0108,1691241899,59.495 66,0002,0003,1003.4,+19.4,065,0098,1691242199,59.573 72,0011,0015,1003.2,+19.5,065,0121,1691242499,59.574 66,0002,0003,1003.2,+19.1,066,0107,1691242799,59.593 64,0002,0003,1003.1,+18.6,067,0102,1691243399,59.566 66,0002,0003,1003.4,+18.8,068,0096,1691243699,59.531 66,0004,0006,1003.1,+18.2,069,0087,1691243999,59.556 54,0002,0003,1003.1,+18.9,066,0088,1691244299,59.537 72,0004,0006,1003.2,+18.8,068,0109,1691244599,59.565 70,0002,0003,1003.0,+18.7,069,0111,1691244899,59.517 70,0004,0006,1002.3,+19.0,066,0109,1691245199,59.504 70,0003,0005,1002.5,+19.1,066,0110,1691245499,59.603 70,0003,0005,1002.3,+19.2,065,0128,1691245799,59.659 66,0002,0003,1002.5,+19.6,064,0100,1691246399,59.641 70,0003,0005,1002.5,+19.7,063,0115,1691246699,59.643 66,0003,0005,1002.3,+20.0,063,0105,1691246999,59.64 66,0003,0005,1002.2,+20.0,061,0109,1691247299,59.623 66,0002,0003,1002.1,+19.9,060,0097,1691247599,59.622 54,0002,0003,1002.0,+19.6,060,0093,1691247899,59.611 66,0002,0003,1001.9,+19.5,061,0112,1691248199,59.608 64,0003,0005,1002.1,+19.7,061,0115,1691248799,59.603 66,0003,0005,1002.1,+19.7,059,0112,1691249099,59.674 70,0002,0003,1002.1,+19.8,059,0093,1691249399,59.752 66,0002,0003,1002.2,+19.7,060,0095,1691249699,59.742 70,0003,0005,1002.0,+19.6,061,0118,1691249999,59.742 70,0003,0005,1002.0,+19.5,061,0122,1691250599,59.727 70,0003,0005,1002.2,+19.3,065,0100,1691250899,59.724 66,0004,0006,1002.1,+19.5,064,0124,1691251499,59.716 70,0003,0005,1002.0,+19.3,064,0097,1691251799,59.707 66,0003,0005,1001.8,+19.1,065,0092,1691252099,59.724 70,0003,0005,1001.8,+19.0,059,0105,1691252699,59.779 66,0003,0005,1001.6,+19.0,060,0086,1691253599,59.834 66,0003,0005,1001.6,+18.8,060,0108,1691254199,59.847 66,0005,0007,1001.9,+18.8,067,0110,1691254499,59.816 66,0005,0007,1001.7,+18.8,071,0085,1691254799,59.809 66,0004,0006,1001.4,+19.0,069,0108,1691255099,59.801 70,0003,0005,1001.6,+19.1,069,0108,1691255399,59.793 70,0003,0005,1001.4,+19.0,068,0095,1691255699,59.8 70,0004,0006,1001.8,+18.8,065,0104,1691256299,59.863 66,0003,0005,1001.3,+18.6,065,0089,1691256599,59.945 66,0004,0006,1001.4,+18.2,067,0097,1691257199,59.936 66,0004,0006,1001.9,+18.2,068,0086,1691257499,59.909 70,0005,0007,1001.6,+17.8,070,0096,1691257799,59.912 66,0003,0005,1001.6,+17.7,069,0104,1691258099,59.911 72,0003,0005,1001.3,+17.5,070,0093,1691258699,59.896 70,0006,0008,1001.5,+17.5,069,0091,1691258999,59.887 70,0005,0007,1000.9,+17.3,070,0104,1691260200,0.025 70,0006,0008,1000.9,+17.0,072,0110,1691261100,0.021 72,0004,0006,1000.9,+17.0,073,0111,1691261400,0.058 70,0004,0006,1000.8,+17.2,071,0092,1691261700,0.025 72,0004,0006,1000.3,+17.0,070,0095,1691262000,0.025 70,0004,0006,1000.6,+17.0,067,0106,1691262300,0.007 70,0003,0005,1000.4,+17.0,068,0091,1691262600,0.011 66,0004,0006,1000.4,+17.0,066,0114,1691262900,0.018 70,0002,0003,1000.3,+17.2,062,0107,1691263500,0.091 70,0003,0005,1000.7,+17.2,063,0117,1691263800,0.19 70,0003,0005,1000.4,+17.1,064,0113,1691264100,0.19 64,0003,0005,1000.2,+16.8,066,0102,1691265000,0.166 70,0004,0006,1000.4,+16.7,066,0115,1691265300,0.198 72,0003,0005,1000.3,+16.7,064,0109,1691265600,0.165 66,0002,0003,1000.3,+16.7,064,0098,1691265900,0.4 66,0004,0006,1000.4,+16.8,064,0107,1691266200,0.174 70,0003,0005,0999.9,+16.8,064,0093,1691266500,0.151 70,0003,0005,1000.3,+16.7,064,0105,1691266800,0.142 66,0004,0006,1000.2,+16.7,064,0101,1691267100,0.196 70,0004,0006,1000.0,+16.7,064,0099,1691267400,0.475 64,0003,0005,1000.3,+16.7,064,0094,1691267700,0.292 72,0002,0003,0999.9,+16.7,064,0106,1691268000,0.255 70,0002,0003,1000.1,+16.8,064,0111,1691268300,0.807 66,0001,0002,1000.1,+16.9,063,0093,1691268600,0.413 70,0002,0003,0999.9,+17.0,062,0121,1691268900,0.244 70,0002,0003,0999.9,+16.9,063,0101,1691269200,0.255 70,0003,0005,0999.8,+16.9,063,0089,1691269500,0.25 70,0002,0003,0999.7,+16.9,064,0084,1691269800,0.246 72,0003,0005,0999.7,+16.8,065,0101,1691270100,0.227 70,0003,0005,0999.7,+16.8,064,0092,1691270400,0.198 70,0003,0005,0999.7,+16.7,065,0092,1691270700,0.306 70,0002,0003,0999.1,+16.4,065,0105,1691271300,0.367 72,0002,0003,0999.1,+16.0,067,0115,1691271900,0.345 66,0002,0003,0998.9,+15.9,069,0079,1691272500,0.358 70,0009,0012,0999.0,+16.0,067,0100,1691272800,0.358 70,0002,0003,0999.0,+15.9,068,0099,1691273100,0.316 64,0003,0005,0998.8,+16.0,067,0109,1691273700,0.316 70,0002,0003,0998.8,+16.0,067,0096,1691274000,0.303 70,0003,0005,0998.7,+16.0,067,0098,1691274300,0.441 72,0002,0003,0998.5,+15.8,067,0104,1691274600,0.457 70,0004,0006,0998.4,+15.9,067,0087,1691274900,0.45 70,0004,0006,0998.7,+16.0,067,0086,1691275200,0.475 70,0003,0005,0998.3,+16.0,067,0109,1691275500,0.414 70,0002,0003,0998.1,+16.1,067,0096,1691275800,0.406 70,0003,0005,0998.3,+16.0,068,0093,1691276400,0.412 70,0003,0005,0998.1,+16.0,067,0094,1691276700,0.441 70,0003,0005,0998.2,+16.1,067,0084,1691277000,0.444 70,0002,0003,0998.4,+16.2,067,0108,1691277300,0.453 70,0003,0005,0998.1,+16.2,067,0104,1691277600,0.463 70,0002,0003,0998.1,+16.3,067,0103,1691277900,0.654 70,0002,0003,0998.0,+16.3,067,0117,1691278200,0.748 66,0003,0005,0998.1,+16.1,070,0099,1691278501,1.085 66,0004,0006,0998.0,+16.0,071,0105,1691278800,0.572 70,0003,0005,0997.8,+16.0,071,0105,1691279100,0.593 66,0003,0005,0997.7,+15.9,071,0102,1691279400,0.547 61,0003,0005,0997.5,+15.7,073,0111,1691280000,0.511 66,0002,0003,0997.5,+15.4,073,0098,1691280300,0.488 70,0002,0003,0997.6,+15.3,073,0127,1691280900,0.503 70,0003,0005,0997.7,+15.4,074,0112,1691281500,0.608 66,0003,0005,0997.6,+15.5,073,0095,1691281800,0.665 70,0002,0003,0997.7,+15.6,072,0104,1691282700,0.631 70,0002,0003,0997.4,+15.6,073,0100,1691283900,0.586 70,0002,0003,0997.3,+15.6,072,0098,1691284200,0.584 70,0002,0003,0997.4,+15.5,072,0099,1691284500,0.593 70,0003,0005,0997.3,+15.3,074,0117,1691285400,0.844 70,0002,0003,0997.3,+15.3,073,0102,1691285700,0.742 70,0003,0005,0997.0,+15.2,073,0114,1691286000,0.692 66,0003,0005,0997.2,+15.1,074,0109,1691286300,0.693 72,0002,0003,0996.8,+14.8,075,0108,1691287200,0.694 70,0002,0003,0996.6,+14.9,075,0101,1691288400,0.668 70,0002,0003,0996.6,+14.9,075,0111,1691288700,0.741 70,0003,0005,0996.9,+14.9,075,0082,1691289300,0.82 72,0002,0003,0997.0,+15.1,074,0112,1691289900,0.796 70,0003,0005,0996.3,+15.1,074,0099,1691291100,0.771 70,0003,0005,0996.4,+15.1,074,0128,1691291400,0.779 70,0004,0006,0996.3,+15.2,073,0097,1691292300,0.839 66,0002,0003,0996.1,+15.2,073,0118,1691293200,0.901 70,0002,0003,0995.8,+15.3,074,0112,1691294100,0.867 70,0003,0005,0996.1,+15.2,075,0107,1691294400,0.875 70,0006,0008,0996.4,+15.2,074,0109,1691295000,0.879 66,0002,0003,0996.3,+15.2,075,0106,1691295600,0.866 66,0004,0006,0996.3,+15.2,075,0104,1691295900,0.944 66,0003,0005,0996.2,+15.1,076,0090,1691296201,1.003 66,0003,0005,0996.2,+15.1,076,0104,1691296501,1.001 66,0002,0003,0996.4,+15.2,078,0097,1691298300,0.974 66,0003,0005,0996.4,+15.2,079,0091,1691298900,0.973 70,0002,0003,0996.2,+15.4,078,0109,1691299200,0.965 70,0001,0002,0996.0,+15.3,078,0131,1691299501,1.044 70,0003,0005,0996.3,+15.4,077,0096,1691299801,1.104 70,0002,0003,0996.2,+15.4,078,0093,1691300101,1.1 66,0002,0003,0996.5,+15.4,078,0095,1691300401,1.101 70,0001,0002,0996.2,+15.4,078,0111,1691301001,1.085 66,0002,0003,0996.3,+15.6,078,0109,1691301301,1.091 66,0001,0002,0996.3,+15.6,078,0106,1691301601,1.076 66,0001,0002,0996.4,+15.5,079,0093,1691301901,1.079 66,0001,0002,0996.5,+15.5,079,0104,1691302201,1.071 70,0001,0002,0996.5,+15.6,078,0093,1691302501,1.072 70,0001,0002,0996.6,+15.8,078,0107,1691302801,1.056 57,0001,0002,0996.7,+15.6,079,0105,1691303401,1.207 70,0001,0002,0996.8,+15.9,078,0114,1691303701,1.198 57,0002,0003,0996.7,+16.1,078,0130,1691304001,1.204 66,0001,0002,0996.8,+16.1,077,0104,1691304601,1.205 64,0005,0007,0997.1,+16.6,076,0108,1691304901,1.198 70,0001,0002,0996.8,+16.8,075,0102,1691305201,1.184 72,0001,0002,0996.8,+16.5,075,0110,1691305501,1.185 70,0001,0002,0996.9,+17.1,074,0099,1691306101,1.166 66,0001,0002,0996.9,+17.1,073,0111,1691306401,1.179 70,0001,0002,0997.1,+16.8,073,0095,1691306701,1.253 66,0002,0003,0997.4,+17.1,074,0101,1691307301,1.294 70,0001,0002,0997.2,+17.3,073,0118,1691307601,1.304 70,0004,0006,0997.2,+17.3,072,0110,1691307901,1.289 70,0002,0003,0997.0,+17.3,070,0095,1691308501,1.336 66,0003,0005,0997.2,+17.3,071,0113,1691308801,1.293 70,0001,0002,0997.3,+17.2,073,0094,1691309101,1.28 70,0001,0002,0997.4,+17.1,071,0105,1691309401,1.262 66,0001,0002,0997.1,+17.1,071,0088,1691309701,1.311 70,0002,0003,0997.1,+17.4,071,0095,1691310001,1.265 70,0002,0003,0997.2,+17.7,070,0099,1691310301,1.336 70,0002,0003,0997.1,+17.7,069,0114,1691310601,1.398 66,0002,0003,0997.4,+17.6,070,0101,1691310901,1.409 70,0002,0003,0997.3,+17.6,071,0103,1691311201,1.399 70,0003,0005,0997.6,+17.3,071,0114,1691311501,1.391 74,0003,0005,0997.3,+17.1,074,0108,1691311801,1.375 66,0001,0002,0997.1,+17.0,072,0109,1691312101,1.395 70,0001,0002,0997.3,+17.0,073,0089,1691312401,1.433 72,0002,0003,0997.4,+17.4,072,0089,1691313001,1.381 70,0002,0003,0997.5,+17.1,075,0111,1691313301,1.388 66,0002,0003,0997.6,+16.7,076,0122,1691313601,1.365 66,0003,0005,0997.6,+16.5,076,0095,1691313901,1.45 70,0005,0007,0997.5,+16.2,078,0115,1691314201,1.519 72,0001,0002,0997.9,+16.1,076,0096,1691314501,1.521 66,0006,0008,0998.0,+16.0,076,0107,1691314801,1.503 74,0003,0005,0998.1,+16.1,077,0107,1691315101,1.478 64,0002,0003,0998.0,+15.9,076,0122,1691315401,1.471 70,0001,0002,0998.3,+15.8,077,0103,1691315701,1.463 70,0001,0002,0998.1,+15.5,076,0120,1691316001,1.486 74,0001,0002,0998.5,+15.6,077,0111,1691316301,1.468 74,0001,0002,0998.8,+15.6,077,0104,1691316601,1.458 54,0001,0002,0998.4,+15.4,077,0110,1691316901,1.457 49,0003,0005,0999.0,+14.7,077,0113,1691317801,1.579 57,0002,0003,0998.9,+14.5,077,0094,1691318101,1.659 70,0001,0002,0999.0,+14.5,077,0108,1691318401,1.592 57,0005,0007,0999.0,+14.5,078,0115,1691318701,1.58 76,0002,0003,0999.1,+14.4,078,0111,1691319001,1.598 72,0003,0005,0999.1,+14.3,079,0103,1691319301,1.584 70,0004,0006,0999.6,+14.2,078,0090,1691319601,1.582 40,0004,0006,0999.4,+14.0,079,0115,1691319901,1.56 72,0005,0007,0999.9,+14.0,079,0111,1691320501,1.613 40,0004,0006,1000.1,+13.9,079,0110,1691320801,1.56 72,0002,0003,0999.6,+14.0,078,0110,1691321101,1.658 72,0003,0005,0999.9,+14.0,079,0110,1691321401,1.693 74,0003,0005,0999.5,+14.1,079,0108,1691321701,1.707 72,0005,0007,0999.8,+14.2,079,0096,1691322001,1.702 72,0003,0005,0999.8,+14.3,078,0116,1691322301,1.682 70,0004,0006,0999.8,+14.2,078,0099,1691322601,1.706 70,0002,0003,1000.0,+14.3,079,0122,1691322901,1.696 70,0003,0005,1000.1,+14.4,080,0109,1691323201,1.789 66,0003,0005,1000.2,+14.3,078,0101,1691323501,1.704 70,0006,0008,1000.3,+14.4,078,0108,1691323801,1.697 72,0003,0005,1000.3,+14.5,079,0094,1691324101,1.688 47,0003,0005,1000.5,+14.5,079,0114,1691324401,1.697 70,0003,0005,1000.5,+14.6,079,0085,1691324701,1.749 76,0005,0007,1000.3,+14.7,078,0102,1691325001,1.857 74,0003,0005,1000.4,+14.8,079,0119,1691325301,1.802 66,0002,0003,1000.3,+14.8,079,0115,1691325601,1.822 74,0002,0003,1000.3,+14.8,079,0102,1691325901,1.786 66,0002,0003,1000.5,+15.0,079,0121,1691326801,1.794 70,0002,0003,1000.5,+15.0,079,0124,1691327401,1.822 72,0002,0003,1000.6,+15.0,079,0118,1691327701,1.795 72,0001,0002,1000.8,+15.1,079,0098,1691328001,1.793 70,0002,0003,1000.6,+15.0,078,0091,1691328301,1.85 72,0002,0003,1001.1,+14.9,079,0109,1691328601,1.93 70,0002,0003,1001.3,+15.0,077,0103,1691328901,1.919 70,0002,0003,1001.0,+14.8,078,0117,1691329201,1.952 72,0002,0003,1001.0,+14.9,078,0123,1691329501,1.899 76,0003,0005,1001.2,+14.9,078,0101,1691329802,2.019 66,0002,0003,1001.4,+15.0,078,0129,1691330101,1.899 74,0004,0006,1001.4,+15.0,078,0097,1691330701,1.894 72,0006,0008,1001.3,+15.1,078,0101,1691331001,1.989 72,0004,0006,1001.6,+15.1,077,0097,1691331301,1.884 70,0002,0003,1001.5,+15.0,076,0111,1691331602,2.131 70,0005,0007,1001.6,+15.1,076,0108,1691331902,2.056 72,0003,0005,1001.9,+15.2,077,0101,1691332202,2.025 66,0004,0006,1001.5,+15.2,077,0115,1691332502,2.039 70,0003,0005,1001.4,+15.3,076,0112,1691333102,2.005 70,0002,0003,1001.6,+15.3,076,0098,1691333402,2.016 72,0003,0005,1001.5,+15.5,075,0123,1691333702,2.016 72,0002,0003,1001.7,+15.5,076,0091,1691334601,1.973 72,0002,0003,1001.8,+15.4,076,0085,1691334902,2.052 59,0001,0002,1002.1,+15.3,076,0095,1691335202,2.001 66,0002,0003,1002.1,+15.4,075,0115,1691335502,2.04 64,0002,0003,1002.0,+15.3,074,0093,1691335802,2.151 70,0001,0002,1002.2,+15.4,075,0085,1691336102,2.216 66,0002,0003,1001.8,+15.3,076,0122,1691336402,2.098 66,0002,0003,1002.1,+15.4,074,0101,1691336702,2.107 70,0004,0006,1002.1,+15.3,075,0085,1691337002,2.199 72,0003,0005,1002.1,+15.2,076,0098,1691337302,2.201 57,0004,0006,1002.1,+15.4,074,0100,1691337902,2.079 66,0002,0003,1002.2,+15.4,074,0109,1691338202,2.093 72,0002,0003,1002.3,+15.5,073,0108,1691338502,2.079 74,0002,0003,1002.4,+15.4,074,0100,1691338802,2.059 66,0003,0005,1002.4,+15.5,074,0113,1691339102,2.258 66,0004,0006,1002.4,+15.5,073,0094,1691339402,2.487 76,0002,0003,1002.3,+15.4,073,0094,1691339702,2.353 66,0003,0005,1002.7,+15.3,074,0085,1691340002,2.221 66,0002,0003,1002.6,+15.2,073,0098,1691340302,2.316 57,0004,0006,1002.7,+15.2,073,0094,1691340602,2.229 70,0002,0003,1002.8,+15.1,074,0109,1691340902,2.222 59,0002,0003,1002.8,+14.9,076,0099,1691341202,2.186 66,0002,0003,1002.7,+14.8,075,0101,1691341502,2.194 70,0005,0007,1003.1,+14.8,076,0091,1691341802,2.332 70,0005,0007,1003.0,+14.9,075,0114,1691342102,2.231 70,0001,0002,1003.1,+14.8,075,0097,1691342402,2.213 72,0003,0005,1003.1,+14.8,075,0080,1691342702,2.281 72,0002,0003,1003.2,+14.7,076,0094,1691343002,2.358 72,0003,0005,1003.2,+14.6,076,0104,1691343302,2.491 70,0001,0002,1003.3,+14.5,078,0096,1691343602,2.449 74,0004,0006,1003.3,+14.3,079,0108,1691343902,2.442 72,0001,0002,1003.3,+14.3,078,0105,1691344202,2.47 70,0004,0006,1003.6,+14.3,078,0095,1691344502,2.318 76,0002,0003,1003.7,+14.4,079,0109,1691345102,2.37 74,0001,0002,1003.7,+14.3,079,0094,1691345402,2.305 76,0002,0003,1003.9,+14.2,079,0088,1691346002,2.284 72,0001,0002,1004.2,+14.1,080,0102,1691346302,2.621 74,0001,0002,1004.2,+14.1,079,0109,1691346602,2.429 76,0001,0002,1003.9,+14.0,079,0089,1691346902,2.503 72,0000,0001,1004.3,+13.8,080,0128,1691347502,2.911 70,0002,0003,1004.2,+13.8,079,0094,1691347802,2.467 72,0001,0002,1004.2,+13.7,080,0109,1691348102,2.935 66,0002,0003,1004.7,+13.7,081,0086,1691348402,2.465 52,0002,0003,1004.5,+13.6,080,0090,1691348702,2.417 70,0001,0002,1004.6,+13.5,079,0101,1691349002,2.421 72,0002,0003,1004.7,+13.5,080,0106,1691349302,2.598 66,0003,0005,1004.8,+13.5,080,0095,1691349605,5.241 70,0004,0006,1004.9,+13.4,079,0105,1691349902,2.768 70,0005,0007,1004.8,+13.4,079,0091,1691350202,2.716 70,0002,0003,1005.0,+13.4,079,0084,1691350502,2.685 66,0003,0005,1004.8,+13.4,080,0094,1691350803,3.469 54,0002,0003,1004.9,+13.3,080,0104,1691351102,2.568 72,0003,0005,1004.8,+13.4,079,0093,1691351402,2.535 74,0003,0005,1004.8,+13.4,079,0097,1691351705,5.696 74,0004,0006,1005.3,+13.4,079,0103,1691352304,4.411 70,0004,0006,1005.3,+13.4,079,0100,1691352602,2.543 74,0004,0006,1005.0,+13.4,078,0103,1691352903,3.205 52,0004,0006,1005.3,+13.4,079,0090,1691353204,4.097 74,0004,0006,1005.2,+13.4,078,0108,1691353802,2.883 70,0003,0005,1005.5,+13.4,078,0109,1691354102,2.772 70,0003,0005,1005.6,+13.3,078,0116,1691354402,2.641 72,0004,0006,1005.5,+13.3,078,0122,1691354702,2.656 72,0004,0006,1005.3,+13.3,079,0100,1691355002,2.622 66,0002,0003,1005.3,+13.3,078,0111,1691355302,2.651 66,0003,0005,1005.7,+13.2,078,0081,1691355602,2.772 66,0003,0005,1005.3,+13.3,078,0090,1691355902,2.575 70,0007,0010,1005.7,+13.2,079,0111,1691356202,2.583 70,0004,0006,1005.6,+13.2,079,0088,1691356502,2.623 47,0006,0008,1005.5,+13.2,078,0087,1691356802,2.585 70,0004,0006,1005.5,+13.2,079,0120,1691357102,2.657 70,0005,0007,1005.6,+13.2,079,0115,1691357402,2.72 70,0005,0007,1005.5,+13.2,078,0102,1691357702,2.726 70,0009,0012,1006.0,+13.2,078,0082,1691358002,2.75 70,0007,0010,1005.5,+13.2,078,0086,1691359202,2.682 70,0006,0008,1005.9,+13.2,077,0099,1691359502,2.686 72,0004,0006,1005.5,+13.0,077,0093,1691359802,2.668 70,0003,0005,1005.5,+13.0,077,0096,1691360102,2.657 74,0003,0005,1005.5,+13.0,077,0104,1691360402,2.66 70,0005,0007,1005.8,+12.9,077,0086,1691360702,2.757 72,0005,0007,1005.6,+13.0,076,0090,1691361002,2.816 72,0007,0010,1005.7,+13.0,076,0091,1691361302,2.81 72,0006,0008,1005.6,+13.0,077,0103,1691361602,2.8 66,0004,0006,1005.6,+13.0,076,0112,1691361902,2.796 72,0007,0010,1005.7,+13.0,076,0097,1691362502,2.794 72,0010,0013,1005.7,+13.0,076,0098,1691362802,2.785 70,0007,0010,1006.0,+13.1,076,0098,1691363102,2.779 70,0004,0006,1005.5,+13.1,075,0092,1691363402,2.78 70,0007,0010,1005.9,+13.1,076,0120,1691363702,2.78 72,0007,0010,1005.7,+13.0,076,0087,1691364002,2.767 72,0014,0018,1005.6,+13.0,076,0107,1691364302,2.852 70,0007,0010,1005.7,+13.0,076,0088,1691364602,2.901 70,0006,0008,1005.8,+13.0,075,0118,1691364902,2.911 72,0007,0010,1005.8,+13.1,075,0111,1691365202,2.911 70,0007,0010,1005.6,+13.1,074,0109,1691365502,2.895 70,0007,0010,1005.8,+13.1,075,0091,1691365802,2.89 70,0008,0011,1005.5,+13.2,073,0111,1691366102,2.885 70,0007,0010,1005.7,+13.2,073,0092,1691366402,2.889 70,0004,0006,1005.8,+13.1,074,0093,1691366702,2.88 70,0004,0006,1005.4,+13.1,074,0106,1691367002,2.869 70,0014,0018,1005.9,+13.1,075,0093,1691367302,2.859 70,0009,0012,1005.6,+13.2,074,0097,1691367602,2.852 72,0007,0010,1005.7,+13.1,074,0094,1691367902,2.961 70,0004,0006,1005.8,+13.1,074,0100,1691368203,3.032 66,0006,0008,1005.6,+13.1,073,0098,1691368503,3.023 70,0005,0007,1005.7,+13.2,072,0107,1691368803,3.015 66,0010,0013,1005.6,+13.2,073,0093,1691369103,3.011 72,0005,0007,1005.7,+13.1,073,0108,1691369402,2.99 70,0005,0007,1005.8,+13.1,073,0091,1691369703,3.066 70,0004,0006,1006.0,+13.2,073,0109,1691370002,2.992 72,0004,0006,1006.2,+13.2,073,0109,1691370302,2.985 72,0006,0008,1006.0,+13.2,072,0107,1691370902,2.984 74,0007,0010,1006.0,+13.2,072,0113,1691371202,2.979 70,0011,0015,1005.9,+13.2,072,0115,1691371503,3.051 70,0006,0008,1006.0,+13.1,073,0093,1691371803,3.127 72,0007,0010,1005.9,+13.1,073,0116,1691372103,3.119 70,0010,0013,1006.1,+13.1,072,0114,1691372703,3.107 66,0005,0007,1006.0,+13.2,072,0091,1691373003,3.091 74,0007,0010,1006.0,+13.2,072,0104,1691373303,3.093 70,0008,0011,1005.8,+13.2,072,0120,1691373603,3.083 72,0004,0006,1006.2,+13.2,072,0108,1691373903,3.092 66,0007,0010,1006.2,+13.3,072,0101,1691374203,3.084 70,0006,0008,1006.0,+13.3,071,0104,1691374503,3.076 72,0006,0008,1006.1,+13.4,071,0119,1691374803,3.07 66,0006,0008,1006.2,+13.3,072,0094,1691375103,3.156 70,0006,0008,1006.0,+13.1,072,0103,1691375403,3.214 66,0004,0006,1005.8,+13.0,074,0113,1691375703,3.21 66,0006,0008,1006.0,+13.1,073,0092,1691376003,3.207 70,0007,0010,1006.1,+13.1,072,0112,1691376303,3.207 66,0007,0010,1006.2,+13.1,072,0101,1691376603,3.201 70,0009,0012,1006.1,+13.1,073,0101,1691376903,3.189 70,0006,0008,1006.2,+13.0,073,0085,1691377203,3.192 66,0008,0011,1006.2,+13.0,073,0096,1691377503,3.189 72,0004,0006,1006.0,+13.1,072,0109,1691377803,3.171 70,0005,0007,1006.0,+13.1,072,0107,1691378103,3.189 70,0004,0006,1006.3,+13.0,072,0093,1691378403,3.177 66,0005,0007,1005.9,+13.0,072,0104,1691378703,3.256 66,0006,0008,1006.3,+13.0,072,0106,1691379003,3.312 72,0005,0007,1006.2,+13.0,073,0109,1691379303,3.32 70,0008,0011,1006.3,+13.0,074,0087,1691379603,3.313 66,0006,0008,1006.2,+12.9,073,0114,1691379903,3.319 70,0006,0008,1006.3,+12.9,074,0090,1691380203,3.311 70,0007,0010,1006.3,+12.9,074,0107,1691380503,3.316 70,0005,0007,1006.4,+12.8,075,0102,1691380803,3.3 70,0008,0011,1006.2,+12.9,074,0107,1691381103,3.299 70,0005,0007,1006.4,+12.8,075,0118,1691381403,3.283 70,0007,0010,1006.7,+12.7,075,0110,1691381703,3.283 70,0003,0005,1006.3,+12.6,076,0119,1691382003,3.277 72,0008,0011,1006.8,+12.5,077,0101,1691382603,3.41 66,0004,0006,1006.4,+12.5,077,0123,1691382903,3.411 70,0006,0008,1006.4,+12.5,077,0115,1691383203,3.41 72,0012,0016,1006.4,+12.6,075,0113,1691383503,3.392 72,0006,0008,1006.6,+12.7,075,0115,1691383803,3.419 70,0007,0010,1006.8,+12.8,074,0110,1691384103,3.401 72,0004,0006,1006.8,+12.8,074,0107,1691384403,3.401 66,0002,0003,1006.7,+12.9,073,0096,1691385003,3.421 70,0008,0011,1006.7,+13.0,073,0098,1691385303,3.38 66,0006,0008,1006.3,+13.0,073,0112,1691385603,3.38 66,0009,0012,1006.6,+13.1,072,0106,1691385903,3.472 70,0004,0006,1006.7,+13.2,071,0107,1691386503,3.539 70,0004,0006,1006.8,+13.1,072,0101,1691386803,3.516 72,0007,0010,1006.8,+13.2,071,0097,1691387103,3.512 66,0008,0011,1007.1,+13.2,071,0113,1691387403,3.533 70,0006,0008,1006.9,+13.3,070,0099,1691388003,3.495 70,0004,0006,1006.7,+13.5,070,0098,1691388603,3.479 70,0010,0013,1006.8,+13.5,070,0106,1691388903,3.48 66,0007,0010,1006.9,+13.5,069,0109,1691389203,3.484 72,0007,0010,1006.9,+13.5,069,0094,1691389503,3.567 70,0005,0007,1007.0,+13.5,070,0094,1691389803,3.676 72,0006,0008,1007.2,+13.4,069,0094,1691390103,3.621 64,0009,0012,1007.2,+13.4,069,0092,1691390403,3.629 72,0012,0016,1007.2,+13.4,070,0106,1691390703,3.606 70,0007,0010,1007.3,+13.2,071,0099,1691391003,3.622 72,0007,0010,1007.2,+13.2,071,0100,1691391303,3.611 66,0008,0011,1007.4,+13.1,073,0090,1691391603,3.599 70,0009,0012,1007.6,+12.9,074,0116,1691392203,3.621 66,0004,0006,1007.4,+12.8,076,0094,1691392503,3.608 72,0005,0007,1007.7,+12.8,075,0096,1691393103,3.685 72,0004,0006,1007.8,+12.9,074,0110,1691393703,3.768 70,0006,0008,1007.8,+12.9,075,0105,1691394003,3.745 70,0009,0012,1007.7,+13.1,074,0088,1691394303,3.745 72,0005,0007,1007.8,+13.2,074,0100,1691394603,3.736 70,0003,0005,1008.2,+13.4,073,0100,1691395503,3.725 74,0005,0007,1008.0,+13.6,072,0090,1691395803,3.704 70,0006,0008,1008.2,+13.6,073,0102,1691396103,3.741 72,0004,0006,1008.3,+13.8,072,0099,1691396703,3.812 72,0004,0006,1008.2,+14.2,070,0106,1691397903,3.829 66,0011,0015,1008.5,+14.4,069,0089,1691398203,3.829 72,0007,0010,1008.9,+14.4,068,0122,1691398503,3.833 70,0005,0007,1008.6,+14.9,067,0119,1691399103,3.813 70,0005,0007,1008.6,+15.0,067,0099,1691399403,3.8 59,0003,0005,1008.5,+15.0,066,0100,1691399703,3.814 72,0005,0007,1008.8,+15.5,063,0116,1691400303,3.893 66,0006,0008,1008.7,+16.2,062,0095,1691401204,4.039 72,0003,0005,1009.1,+16.3,061,0092,1691401503,3.964 70,0003,0005,1009.1,+15.7,062,0106,1691402103,3.922 70,0004,0006,1009.1,+15.6,063,0108,1691402403,3.931 72,0002,0003,1009.3,+15.6,064,0104,1691403003,3.928 70,0003,0005,1009.3,+15.6,062,0107,1691403603,3.927 70,0002,0003,1009.3,+17.1,059,0106,1691404804,4.053 66,0003,0005,1009.2,+16.8,060,0100,1691405404,4.02 66,0005,0007,1009.5,+18.7,055,0118,1691406604,4.02 66,0003,0005,1009.4,+18.1,054,0111,1691407203,3.982 66,0003,0005,1009.2,+18.1,055,0107,1691407504,4.065 66,0003,0005,1009.5,+18.2,054,0118,1691407804,4.12 64,0003,0005,1009.1,+18.9,051,0097,1691408104,4.116 66,0003,0005,1009.2,+19.6,050,0110,1691408404,4.114 64,0003,0005,1009.3,+20.0,047,0106,1691409004,4.094 66,0002,0003,1009.5,+19.8,046,0093,1691409304,4.087 64,0004,0006,1009.5,+20.4,044,0091,1691409904,4.094 70,0003,0005,1009.5,+20.9,045,0097,1691410204,4.099 66,0006,0008,1009.4,+20.1,046,0102,1691410504,4.093 70,0004,0006,1009.6,+20.4,043,0104,1691411104,4.188 70,0005,0007,1009.1,+21.3,040,0097,1691411404,4.232 66,0005,0007,1009.3,+21.8,044,0102,1691412004,4.213 70,0004,0006,1009.3,+20.8,041,0095,1691412304,4.225 64,0002,0003,1009.3,+21.1,042,0085,1691412604,4.207 70,0004,0006,1009.1,+21.4,042,0111,1691412904,4.19 64,0003,0005,1009.2,+19.9,046,0098,1691413504,4.192 66,0005,0007,1009.4,+19.3,048,0096,1691414404,4.206 72,0004,0006,1009.7,+20.3,047,0086,1691414704,4.252 72,0003,0005,1009.3,+21.3,043,0105,1691415304,4.331 70,0003,0005,1009.5,+20.9,044,0113,1691415604,4.331 70,0010,0013,1009.4,+20.9,045,0107,1691415904,4.295 70,0004,0006,1009.4,+20.5,046,0104,1691416204,4.308 49,0005,0007,1009.6,+21.4,045,0097,1691416504,4.294 64,0007,0010,1009.5,+21.2,042,0101,1691416804,4.289 59,0005,0007,1009.5,+21.2,043,0112,1691417104,4.331 45,0004,0006,1009.6,+22.0,044,0087,1691417404,4.292 66,0003,0005,1009.5,+20.0,045,0123,1691418004,4.268 72,0003,0005,1009.4,+21.2,043,0097,1691418304,4.353 66,0004,0006,1009.7,+21.7,043,0087,1691418604,4.431 72,0002,0003,1009.7,+21.7,041,0096,1691418904,4.432 66,0006,0008,1009.9,+21.1,044,0085,1691419204,4.392 72,0005,0007,1009.7,+21.9,041,0114,1691419504,4.392 70,0002,0003,1009.8,+21.8,041,0112,1691419804,4.393 66,0003,0005,1009.6,+22.2,041,0107,1691420104,4.386 70,0002,0003,1009.6,+22.0,039,0091,1691420404,4.384 66,0003,0005,1009.4,+21.1,041,0114,1691420704,4.367 70,0005,0007,1009.7,+20.7,042,0105,1691421004,4.361 57,0003,0005,1009.6,+20.7,042,0115,1691421304,4.364 66,0004,0006,1009.7,+20.9,043,0092,1691421604,4.359 72,0002,0003,1009.8,+20.2,043,0109,1691421904,4.44 66,0002,0003,1009.8,+20.3,043,0101,1691422204,4.516 66,0002,0003,1009.8,+21.3,043,0083,1691422504,4.498 70,0002,0003,1009.8,+21.7,043,0113,1691422804,4.483 70,0002,0003,1009.7,+22.1,036,0112,1691423404,4.483 66,0002,0003,1009.5,+21.4,039,0104,1691423704,4.479 70,0001,0002,1009.5,+20.7,040,0119,1691424004,4.485 66,0002,0003,1009.5,+20.4,043,0113,1691424304,4.457 70,0003,0005,1009.9,+20.4,042,0097,1691424604,4.466 66,0003,0005,1009.7,+20.0,041,0089,1691424904,4.476 49,0002,0003,1009.8,+20.0,041,0093,1691425204,4.476 66,0002,0003,1009.8,+21.0,040,0093,1691425504,4.578 66,0003,0005,1009.7,+20.8,039,0093,1691425804,4.591 70,0003,0005,1009.7,+20.6,040,0101,1691426104,4.648 66,0003,0005,1009.7,+20.6,040,0105,1691426404,4.584 70,0002,0003,1009.9,+20.2,041,0097,1691426704,4.586 66,0001,0002,1009.6,+19.4,043,0114,1691427004,4.622 66,0004,0006,1009.6,+19.3,043,0108,1691427304,4.571 66,0002,0003,1009.9,+19.2,045,0117,1691427604,4.571 66,0003,0005,1009.5,+19.1,045,0095,1691427904,4.555 72,0002,0003,1009.7,+19.1,045,0104,1691428204,4.577 66,0002,0003,1009.6,+19.4,045,0082,1691428504,4.574 70,0004,0006,1009.9,+19.3,045,0115,1691428804,4.576 66,0005,0007,1009.6,+19.4,045,0099,1691429104,4.633 70,0004,0006,1009.6,+18.9,047,0114,1691430004,4.685 70,0003,0005,1009.4,+18.9,046,0087,1691430304,4.677 66,0004,0006,1009.6,+18.7,047,0116,1691430604,4.674 70,0001,0002,1009.8,+18.5,048,0097,1691431204,4.661 72,0001,0002,1009.7,+18.4,048,0104,1691431504,4.654 72,0002,0003,1009.7,+18.3,049,0091,1691431804,4.662 70,0002,0003,1009.6,+17.7,055,0114,1691432104,4.67 72,0002,0003,1009.6,+17.3,055,0105,1691432704,4.735 70,0001,0002,1009.8,+17.3,056,0100,1691433004,4.793 70,0002,0003,1009.6,+17.4,054,0095,1691433304,4.781 66,0004,0006,1009.9,+17.4,054,0093,1691433604,4.794 66,0002,0003,1009.8,+17.3,056,0113,1691433904,4.769 70,0002,0003,1009.6,+17.3,055,0093,1691434204,4.769 64,0001,0002,1009.7,+17.0,055,0082,1691434804,4.755 66,0005,0007,1009.8,+16.8,057,0095,1691435104,4.756 70,0002,0003,1010.0,+16.7,058,0097,1691435404,4.748 66,0002,0003,1010.0,+16.5,059,0129,1691435704,4.757 45,0003,0005,1009.8,+16.1,060,0100,1691436004,4.743 64,0002,0003,1010.2,+16.1,061,0103,1691436304,4.839 70,0005,0007,1010.1,+16.1,061,0101,1691436604,4.884 70,0004,0006,1009.9,+15.6,063,0117,1691437204,4.886 66,0012,0016,1010.1,+15.8,063,0099,1691437504,4.884 66,0013,0017,1009.8,+15.7,063,0091,1691437804,4.894 72,0008,0011,1009.9,+15.5,062,0087,1691438104,4.856 66,0010,0013,1009.8,+15.5,064,0081,1691438404,4.862 70,0002,0003,1010.2,+15.2,064,0087,1691438704,4.852 66,0002,0003,1009.9,+15.3,064,0118,1691439004,4.848 70,0002,0003,1009.9,+15.2,063,0117,1691439304,4.879 70,0005,0007,1009.9,+15.2,064,0097,1691439604,4.851 70,0002,0003,1009.8,+14.9,065,0114,1691439904,4.906 70,0002,0003,1009.7,+14.8,066,0121,1691440204,4.992 70,0002,0003,1010.0,+14.7,066,0102,1691440804,4.993 66,0003,0005,1010.1,+14.7,066,0098,1691441104,4.958 70,0003,0005,1010.0,+14.6,066,0089,1691441704,4.96 66,0003,0005,1010.0,+14.5,067,0111,1691442004,4.972 72,0003,0005,1009.8,+14.3,067,0113,1691442304,4.958 72,0002,0003,1010.0,+14.2,068,0097,1691442604,4.942 70,0002,0003,1009.8,+14.1,068,0091,1691442904,4.958 66,0004,0006,1009.6,+14.0,068,0092,1691443204,4.956 70,0007,0010,1010.1,+13.9,068,0115,1691443805,5.128 66,0002,0003,1009.7,+13.9,070,0101,1691444105,5.104 70,0004,0006,1009.8,+14.0,069,0104,1691444405,5.087 66,0004,0006,1009.6,+14.1,069,0103,1691444705,5.077 70,0002,0003,1009.5,+14.2,068,0115,1691445005,5.089 66,0002,0003,1009.7,+14.1,068,0115,1691445605,5.058 57,0002,0003,1009.4,+14.2,067,0082,1691445905,5.047 66,0003,0005,1009.3,+14.3,067,0106,1691446205,5.04 66,0002,0003,1009.2,+14.3,067,0106,1691446505,5.035 66,0002,0003,1009.4,+14.4,066,0093,1691446805,5.072 70,0004,0006,1009.4,+14.3,067,0095,1691447105,5.112 70,0002,0003,1009.5,+14.2,067,0108,1691447405,5.204 59,0002,0003,1009.4,+14.2,067,0100,1691447705,5.164 70,0002,0003,1009.4,+14.0,067,0109,1691448305,5.17 47,0002,0003,1009.2,+13.9,067,0095,1691448605,5.167 70,0003,0005,1009.2,+13.9,067,0095,1691448905,5.171 66,0002,0003,1009.1,+13.8,067,0119,1691449205,5.161 70,0002,0003,1009.1,+13.8,067,0096,1691449505,5.168 66,0001,0002,1008.9,+13.7,068,0114,1691449805,5.157 72,0002,0003,1009.3,+13.5,069,0106,1691450105,5.142 66,0002,0003,1009.3,+13.6,068,0102,1691450405,5.148 70,0003,0005,1009.4,+13.7,068,0105,1691450705,5.225 70,0003,0005,1009.0,+13.7,068,0087,1691451005,5.281 66,0002,0003,1009.0,+13.7,067,0094,1691451305,5.283 70,0002,0003,1009.0,+13.7,067,0125,1691451605,5.283 66,0004,0006,1009.1,+13.8,067,0112,1691451905,5.272 66,0002,0003,1008.9,+13.7,067,0115,1691452205,5.272 66,0002,0003,1009.0,+13.6,068,0094,1691452505,5.269 66,0004,0006,1008.7,+13.6,068,0073,1691452805,5.268 66,0003,0005,1008.7,+13.6,067,0107,1691453105,5.256 70,0002,0003,1008.8,+13.5,067,0106,1691453405,5.251 45,0003,0005,1008.8,+13.4,068,0090,1691453705,5.25 70,0006,0008,1008.6,+13.6,066,0083,1691454305,5.328 70,0002,0003,1008.6,+13.5,067,0092,1691454605,5.398 72,0003,0005,1008.9,+13.7,066,0094,1691454905,5.391 72,0003,0005,1008.6,+13.6,066,0091,1691455205,5.379 70,0003,0005,1008.4,+13.5,066,0108,1691455505,5.378 70,0003,0005,1008.5,+13.5,066,0114,1691455805,5.376 70,0002,0003,1008.4,+13.4,066,0092,1691456105,5.369 72,0002,0003,1008.6,+13.3,066,0102,1691456405,5.361 72,0002,0003,1008.4,+13.5,065,0110,1691456705,5.356 72,0003,0005,1008.2,+13.4,066,0095,1691457005,5.353 70,0002,0003,1008.5,+13.3,066,0113,1691457305,5.359 72,0002,0003,1008.6,+13.3,066,0107,1691457605,5.336 72,0003,0005,1008.3,+13.4,066,0102,1691457905,5.419 72,0003,0005,1008.7,+13.4,066,0108,1691458205,5.473 70,0004,0006,1008.6,+13.2,067,0118,1691458505,5.465 72,0002,0003,1008.5,+13.2,067,0102,1691458805,5.458 66,0005,0007,1008.3,+13.1,067,0111,1691459105,5.455 70,0003,0005,1008.3,+13.1,068,0099,1691459405,5.451 72,0006,0008,1008.3,+13.1,067,0102,1691459705,5.45 70,0002,0003,1008.4,+12.9,069,0102,1691460005,5.453 72,0002,0003,1008.1,+13.1,068,0097,1691460305,5.449 70,0003,0005,1008.2,+13.0,069,0113,1691460605,5.439 70,0003,0005,1008.3,+13.2,068,0107,1691460905,5.432 70,0003,0005,1008.1,+13.1,069,0095,1691461205,5.436 70,0003,0005,1008.1,+13.1,068,0116,1691461505,5.515 70,0002,0003,1008.3,+13.1,068,0087,1691461805,5.575 70,0003,0005,1008.3,+13.1,068,0098,1691462105,5.573 70,0002,0003,1007.9,+13.0,069,0105,1691462405,5.563 70,0002,0003,1008.2,+13.1,068,0098,1691463305,5.552 72,0002,0003,1008.1,+13.1,068,0119,1691463605,5.554 72,0002,0003,1007.9,+13.2,066,0080,1691464205,5.549 72,0004,0006,1008.1,+13.1,067,0087,1691464505,5.542 70,0002,0003,1007.7,+13.0,067,0091,1691464805,5.522 70,0002,0003,1007.4,+13.0,066,0120,1691465405,5.682 66,0003,0005,1007.6,+12.9,067,0112,1691465705,5.681 74,0005,0007,1007.6,+12.8,067,0113,1691466005,5.678 72,0005,0007,1007.8,+12.8,067,0090,1691466305,5.672 72,0003,0005,1007.5,+12.8,067,0085,1691466605,5.667 70,0003,0005,1007.4,+12.7,067,0103,1691466905,5.659 72,0003,0005,1007.6,+12.8,066,0108,1691467205,5.646 72,0003,0005,1007.6,+12.8,066,0111,1691467505,5.643 70,0002,0003,1007.3,+12.7,066,0112,1691467805,5.662 72,0003,0005,1007.7,+12.8,066,0093,1691468105,5.643 70,0002,0003,1007.4,+12.7,066,0111,1691468405,5.624 70,0002,0003,1007.6,+12.7,066,0075,1691468705,5.721 72,0002,0003,1007.7,+12.7,066,0099,1691469005,5.779 70,0005,0007,1007.6,+12.7,066,0103,1691469305,5.78 70,0007,0010,1007.8,+12.6,066,0112,1691469605,5.779 70,0002,0003,1007.7,+12.6,067,0127,1691469905,5.767 70,0002,0003,1008.0,+12.6,067,0097,1691470205,5.771 74,0002,0003,1007.5,+12.8,066,0097,1691470505,5.78 64,0002,0003,1007.6,+12.7,067,0115,1691470805,5.804 66,0003,0005,1007.8,+12.9,067,0122,1691471105,5.762 70,0003,0005,1007.8,+13.0,067,0098,1691471405,5.759 66,0005,0007,1007.3,+13.0,067,0092,1691471705,5.758 70,0002,0003,1007.4,+13.1,067,0107,1691472005,5.743 66,0004,0006,1007.3,+13.2,067,0107,1691472305,5.837 72,0002,0003,1007.4,+13.3,067,0093,1691472605,5.891 70,0003,0005,1007.6,+13.5,068,0111,1691473205,5.902 70,0009,0012,1007.7,+13.7,068,0102,1691473505,5.897 70,0002,0003,1007.6,+13.9,068,0103,1691473805,5.885 70,0004,0006,1007.6,+14.2,067,0114,1691474105,5.872 66,0003,0005,1007.8,+14.4,067,0109,1691474405,5.858 66,0003,0005,1007.7,+14.6,066,0113,1691474705,5.866 66,0005,0007,1007.9,+15.1,066,0122,1691475005,5.862 59,0007,0010,1007.8,+15.5,065,0109,1691475305,5.852 70,0005,0007,1007.6,+15.3,066,0103,1691475605,5.833 72,0004,0006,1008.0,+15.5,065,0111,1691475905,5.935 70,0004,0006,1008.1,+15.8,065,0132,1691476205,5.985 72,0003,0005,1007.8,+15.7,065,0091,1691476505,5.983 72,0004,0006,1007.8,+16.0,064,0116,1691476805,5.98 72,0005,0007,1007.6,+16.1,063,0100,1691477105,5.971 70,0004,0006,1007.9,+16.5,063,0091,1691477405,5.98 72,0004,0006,1008.1,+16.5,060,0110,1691477705,5.96 70,0004,0006,1007.7,+17.0,059,0106,1691478005,5.965 72,0005,0007,1007.8,+16.8,060,0116,1691478305,5.96 70,0005,0007,1008.1,+17.2,058,0093,1691478605,5.95 72,0006,0008,1007.7,+17.5,055,0112,1691478905,5.955 70,0003,0005,1007.7,+17.5,056,0097,1691479205,5.953 72,0006,0008,1007.7,+17.9,055,0104,1691479506,6.031 70,0002,0003,1007.6,+18.0,053,0104,1691480106,6.087 70,0003,0005,1007.6,+18.2,052,0088,1691480406,6.086 66,0004,0006,1007.3,+18.8,052,0105,1691480706,6.082 66,0005,0007,1007.7,+19.0,051,0104,1691481006,6.067 66,0003,0005,1007.5,+19.1,050,0096,1691481306,6.064 70,0002,0003,1007.7,+19.4,049,0100,1691481606,6.061 66,0003,0005,1007.6,+18.9,048,0107,1691481906,6.066 70,0011,0015,1007.7,+19.0,048,0091,1691482206,6.047 66,0006,0008,1007.7,+18.8,048,0108,1691482506,6.038 70,0004,0006,1007.8,+19.1,048,0103,1691482806,6.032 70,0003,0005,1007.6,+19.4,048,0117,1691483106,6.127 70,0005,0007,1007.4,+19.2,049,0104,1691483406,6.189 66,0004,0006,1007.4,+19.5,049,0103,1691483706,6.175 66,0007,0010,1007.4,+19.5,049,0091,1691484006,6.166 66,0006,0008,1007.7,+19.4,050,0110,1691484306,6.171 70,0004,0006,1007.5,+19.3,050,0101,1691484606,6.162 70,0004,0006,1007.3,+19.0,050,0104,1691484906,6.185 66,0004,0006,1007.7,+19.4,049,0097,1691485206,6.145 66,0002,0003,1007.4,+19.4,049,0107,1691485506,6.148 64,0002,0003,1007.5,+19.5,048,0091,1691485806,6.142 66,0003,0005,1007.7,+19.7,047,0102,1691486106,6.148 66,0002,0003,1007.5,+20.1,047,0101,1691486406,6.136 72,0003,0005,1007.4,+20.4,045,0104,1691486706,6.223 70,0003,0005,1007.5,+20.3,044,0106,1691487006,6.279 72,0002,0003,1007.5,+20.1,043,0104,1691487306,6.274 64,0003,0005,1007.6,+20.1,045,0097,1691487906,6.268 64,0005,0007,1007.2,+20.9,044,0097,1691488206,6.263 66,0002,0003,1007.7,+20.8,045,0112,1691488506,6.267 72,0006,0008,1007.5,+20.7,043,0102,1691488806,6.253 66,0002,0003,1007.6,+21.2,043,0102,1691489106,6.234 72,0003,0005,1007.7,+20.4,042,0078,1691489406,6.251 66,0003,0005,1008.0,+20.4,043,0108,1691489706,6.215 66,0005,0007,1007.5,+20.2,043,0117,1691490006,6.226 72,0005,0007,1007.5,+20.3,043,0104,1691490306,6.306 70,0003,0005,1007.7,+20.8,042,0091,1691490906,6.362 66,0002,0003,1007.7,+20.7,043,0097,1691491206,6.363 66,0002,0003,1007.8,+20.6,043,0105,1691491506,6.377 70,0001,0002,1007.6,+20.7,042,0093,1691491806,6.361 72,0004,0006,1007.4,+21.0,043,0114,1691492406,6.348 70,0005,0007,1007.5,+21.4,041,0100,1691493306,6.32 66,0003,0005,1007.4,+20.4,044,0109,1691493906,6.396 72,0001,0002,1007.5,+20.0,045,0101,1691494206,6.479 66,0004,0006,1007.7,+20.1,047,0103,1691494506,6.468 70,0003,0005,1007.5,+20.2,043,0091,1691494806,6.448 66,0003,0005,1007.2,+20.3,043,0097,1691495106,6.45 70,0002,0003,1007.5,+20.2,043,0126,1691495706,6.444 70,0003,0005,1007.4,+20.3,044,0110,1691496006,6.467 72,0003,0005,1007.5,+20.2,044,0095,1691496306,6.428 66,0003,0005,1007.4,+20.2,045,0102,1691496606,6.425 70,0004,0006,1007.0,+19.4,048,0091,1691497206,6.417 45,0002,0003,1007.2,+19.8,048,0091,1691497506,6.502 66,0003,0005,1007.5,+20.7,047,0107,1691497806,6.566 45,0002,0003,1007.1,+20.4,046,0080,1691498106,6.562 70,0003,0005,1007.0,+19.8,047,0108,1691498406,6.551 45,0003,0005,1007.3,+19.5,048,0107,1691498706,6.553 66,0005,0007,1007.3,+19.1,049,0103,1691499006,6.542 66,0003,0005,1007.3,+19.1,049,0093,1691499306,6.535 66,0003,0005,1007.2,+18.6,051,0121,1691499906,6.521 66,0003,0005,1007.7,+18.6,051,0103,1691500206,6.517 64,0004,0006,1007.1,+18.6,051,0120,1691500806,6.515 72,0003,0005,1007.6,+18.9,050,0113,1691501706,6.655 70,0005,0007,1007.1,+19.1,050,0089,1691502006,6.64 66,0003,0005,1007.1,+19.3,050,0094,1691502306,6.652 70,0004,0006,1007.6,+18.9,050,0102,1691502606,6.634 70,0004,0006,1007.2,+18.7,051,0085,1691502906,6.625 70,0003,0005,1007.6,+18.6,052,0096,1691503206,6.619 70,0002,0003,1007.3,+19.1,050,0116,1691503806,6.626 61,0002,0003,1007.0,+20.0,049,0110,1691504106,6.602 66,0002,0003,1007.3,+20.0,048,0094,1691504406,6.598 70,0003,0005,1007.4,+19.6,049,0101,1691504706,6.69 66,0002,0003,1007.5,+19.5,051,0113,1691505006,6.762 72,0004,0006,1007.4,+19.1,051,0108,1691505306,6.75 70,0002,0003,1007.5,+18.8,052,0111,1691505606,6.75 70,0003,0005,1007.7,+18.9,052,0107,1691506206,6.74 66,0003,0005,1007.4,+19.5,050,0094,1691506506,6.748 70,0002,0003,1007.3,+19.7,050,0106,1691507406,6.911 70,0003,0005,1007.4,+19.6,051,0099,1691508006,6.699 70,0002,0003,1007.7,+19.6,051,0090,1691508306,6.799 72,0005,0007,1007.7,+19.6,051,0096,1691508606,6.854 66,0002,0003,1007.6,+20.2,050,0105,1691509206,6.851 70,0004,0006,1007.5,+20.0,050,0109,1691509506,6.821 70,0006,0008,1007.5,+19.7,051,0090,1691510106,6.812 64,0002,0003,1007.4,+20.1,049,0098,1691510706,6.802 66,0002,0003,1007.4,+20.0,050,0115,1691511006,6.793 64,0003,0005,1007.7,+19.3,051,0091,1691511906,6.871 64,0004,0006,1007.5,+19.3,051,0074,1691512206,6.937 64,0002,0003,1007.4,+19.2,052,0106,1691512506,6.941 70,0003,0005,1007.4,+19.0,053,0086,1691513406,6.93 70,0002,0003,1007.8,+18.9,053,0124,1691513706,6.908 70,0004,0006,1007.3,+18.8,054,0104,1691514006,6.97 70,0004,0006,1007.5,+18.9,053,0107,1691514306,6.897 72,0003,0005,1007.4,+19.0,053,0097,1691515206,6.884 66,0002,0003,1007.1,+19.1,052,0081,1691515506,6.971 66,0002,0003,1007.2,+19.0,053,0105,1691515807,7.037 70,0002,0003,1007.0,+19.1,053,0100,1691516107,7.053 72,0002,0003,1007.3,+18.8,054,0104,1691516407,7.036 70,0001,0002,1007.3,+19.2,053,0083,1691516707,7.022 66,0004,0006,1007.1,+19.1,052,0104,1691517007,7.023 70,0002,0003,1007.0,+18.6,054,0089,1691517607,7.001 70,0002,0003,1007.1,+18.7,053,0080,1691517907,7.004 72,0002,0003,1007.2,+18.7,054,0094,1691518206,6.983 72,0003,0005,1006.9,+18.6,054,0106,1691518506,6.992 70,0002,0003,1007.0,+18.5,054,0092,1691518806,6.977 66,0002,0003,1006.8,+18.2,054,0114,1691519107,7.077 70,0003,0005,1006.8,+18.2,055,0115,1691519407,7.127 72,0003,0005,1006.8,+18.2,054,0102,1691519707,7.115 70,0003,0005,1007.4,+18.1,055,0094,1691520307,7.111 66,0002,0003,1007.2,+18.0,057,0117,1691520607,7.11 70,0001,0002,1006.9,+17.9,056,0113,1691521207,7.099 70,0001,0002,1007.5,+17.7,057,0103,1691522707,7.162 72,0002,0003,1007.4,+17.7,058,0106,1691523007,7.221 72,0002,0003,1007.1,+17.6,058,0102,1691523607,7.237 70,0002,0003,1007.1,+17.5,059,0116,1691523907,7.242 70,0003,0005,1007.2,+17.2,062,0121,1691524207,7.212 64,0002,0003,1006.9,+17.1,063,0102,1691524507,7.349 70,0003,0005,1007.2,+16.4,068,0113,1691525407,7.242 66,0002,0003,1007.1,+16.3,068,0111,1691525707,7.188 72,0003,0005,1007.3,+16.3,068,0091,1691526007,7.178 66,0003,0005,1006.9,+16.4,068,0111,1691526307,7.279 64,0003,0005,1007.2,+16.2,068,0098,1691526907,7.323 72,0003,0005,1007.0,+16.2,069,0085,1691527507,7.305 72,0005,0007,1006.7,+16.2,069,0112,1691527807,7.308 72,0004,0006,1006.7,+16.3,069,0101,1691528107,7.281 70,0004,0006,1006.9,+16.2,070,0109,1691528407,7.284 72,0004,0006,1006.7,+16.2,070,0116,1691528707,7.286 70,0005,0007,1006.9,+16.2,071,0125,1691529007,7.296 70,0002,0003,1007.0,+16.1,073,0093,1691529607,7.287 70,0002,0003,1006.9,+16.0,074,0106,1691529907,7.358 70,0002,0003,1006.8,+16.1,073,0102,1691530207,7.419 66,0001,0002,1006.4,+15.8,075,0101,1691530807,7.445 70,0004,0006,1006.4,+15.7,075,0106,1691531407,7.412 72,0003,0005,1006.2,+15.7,075,0088,1691531707,7.389 66,0002,0003,1006.5,+15.6,075,0101,1691532007,7.394 70,0004,0006,1006.5,+15.6,075,0127,1691532307,7.387 70,0002,0003,1006.1,+15.5,075,0110,1691532607,7.383 66,0004,0006,1006.2,+15.5,076,0086,1691532907,7.376 70,0002,0003,1006.1,+15.4,075,0098,1691533207,7.36 70,0004,0006,1006.1,+15.3,076,0105,1691533507,7.445 70,0004,0006,1005.9,+15.3,077,0093,1691533807,7.513 70,0003,0005,1006.0,+15.3,077,0091,1691534107,7.531 70,0004,0006,1005.9,+15.2,077,0102,1691534407,7.502 74,0003,0005,1005.9,+15.4,077,0107,1691534707,7.5 70,0002,0003,1005.9,+15.4,077,0120,1691535007,7.497 72,0003,0005,1005.7,+15.3,077,0087,1691535307,7.506 72,0004,0006,1005.4,+15.4,076,0107,1691535607,7.495 70,0003,0005,1005.5,+15.4,076,0112,1691535907,7.477 72,0003,0005,1005.4,+15.3,077,0104,1691536207,7.467 74,0002,0003,1005.3,+15.3,077,0094,1691536507,7.465 72,0002,0003,1005.4,+15.4,077,0088,1691536807,7.464 70,0002,0003,1005.4,+15.4,077,0101,1691537107,7.543 74,0002,0003,1005.2,+15.4,077,0086,1691537407,7.605 72,0002,0003,1005.4,+15.4,077,0101,1691537707,7.594 70,0002,0003,1005.3,+15.4,077,0091,1691538307,7.587 72,0002,0003,1005.4,+15.5,077,0103,1691538607,7.595 70,0002,0003,1005.4,+15.4,077,0111,1691538907,7.597 74,0002,0003,1005.6,+15.4,078,0100,1691539507,7.575 70,0002,0003,1005.5,+15.4,077,0099,1691539807,7.575 70,0002,0003,1005.5,+15.5,077,0113,1691540107,7.575 72,0002,0003,1005.4,+15.4,078,0103,1691540407,7.565 66,0004,0006,1005.9,+15.6,077,0090,1691540707,7.65 70,0002,0003,1005.6,+15.6,076,0094,1691541007,7.722 70,0003,0005,1005.4,+15.5,077,0119,1691541307,7.709 72,0003,0005,1005.6,+15.6,076,0118,1691541607,7.709 70,0002,0003,1005.5,+15.5,076,0104,1691541907,7.697 72,0002,0003,1005.3,+15.6,076,0097,1691542207,7.691 66,0002,0003,1005.4,+15.6,076,0106,1691542507,7.688 70,0002,0003,1005.3,+15.7,076,0098,1691543107,7.686 74,0003,0005,1005.2,+15.7,075,0107,1691543407,7.666 70,0002,0003,1005.5,+15.7,077,0113,1691544007,7.665 72,0001,0002,1005.6,+15.6,077,0107,1691544607,7.816 70,0004,0006,1005.1,+15.5,077,0107,1691544907,7.799 72,0002,0003,1005.5,+15.6,077,0094,1691545207,7.804 70,0002,0003,1005.4,+15.6,077,0106,1691545507,7.794 72,0002,0003,1005.5,+15.6,078,0103,1691545807,7.798 70,0001,0002,1005.2,+15.7,077,0110,1691546107,7.792 64,0003,0005,1005.4,+15.6,077,0113,1691546407,7.796 66,0001,0002,1005.4,+15.6,077,0094,1691546707,7.783 70,0002,0003,1005.5,+15.6,079,0135,1691547007,7.776 70,0002,0003,1005.3,+15.6,079,0104,1691547607,7.756 70,0001,0002,1005.1,+15.5,079,0106,1691547907,7.854 70,0001,0002,1005.3,+15.5,080,0113,1691548207,7.916 70,0001,0002,1005.3,+15.6,079,0110,1691548507,7.907 70,0001,0002,1005.3,+15.6,080,0092,1691548807,7.906 72,0002,0003,1005.3,+15.5,080,0107,1691549407,7.884 70,0002,0003,1005.4,+15.6,080,0105,1691549707,7.885 70,0002,0003,1005.6,+15.5,081,0095,1691550007,7.871 70,0004,0006,1005.5,+15.5,081,0101,1691550307,7.876 70,0004,0006,1005.8,+15.6,081,0104,1691550607,7.878 70,0001,0002,1005.7,+15.3,080,0108,1691550907,7.859 72,0002,0003,1006.0,+15.1,080,0104,1691551207,7.86 70,0002,0003,1006.0,+15.0,080,0097,1691551507,7.944 64,0002,0003,1005.8,+14.9,080,0098,1691551808,8.013 70,0003,0005,1005.9,+14.9,080,0101,1691552108,8.011 64,0003,0005,1006.3,+14.8,081,0096,1691552407,7.992 66,0002,0003,1006.2,+14.6,081,0084,1691552707,7.988 66,0001,0002,1006.3,+14.6,081,0111,1691553007,7.992 66,0002,0003,1006.4,+14.6,081,0109,1691553307,7.977 66,0003,0005,1006.3,+14.7,081,0100,1691553607,7.978 70,0004,0006,1006.5,+14.6,081,0107,1691553907,7.969 66,0002,0003,1006.9,+14.6,081,0106,1691554507,7.959 72,0002,0003,1006.6,+14.5,081,0104,1691554807,7.96 66,0002,0003,1006.6,+14.5,081,0100,1691555108,8.043 66,0003,0005,1006.5,+14.7,081,0111,1691555408,8.105 66,0002,0003,1006.8,+14.7,081,0085,1691555708,8.108 70,0002,0003,1006.8,+14.6,081,0100,1691556008,8.093 66,0004,0006,1006.8,+14.6,081,0106,1691556308,8.089 70,0004,0006,1007.0,+14.6,081,0098,1691556608,8.085 70,0004,0006,1006.8,+14.6,081,0093,1691556908,8.085 70,0003,0005,1007.2,+14.8,080,0099,1691557508,8.063 66,0003,0005,1006.9,+14.7,080,0103,1691557808,8.069 70,0003,0005,1007.5,+14.6,078,0118,1691558408,8.058 66,0001,0002,1007.2,+14.6,079,0092,1691558708,8.141 66,0003,0005,1007.2,+14.7,079,0101,1691559008,8.195 72,0002,0003,1007.4,+14.5,079,0080,1691559608,8.185 74,0003,0005,1007.3,+14.8,079,0103,1691559908,8.185 74,0002,0003,1007.5,+14.9,078,0098,1691560208,8.176 57,0002,0003,1007.7,+14.7,078,0124,1691560508,8.171 72,0002,0003,1007.7,+15.0,077,0108,1691561108,8.167 57,0004,0006,1007.5,+15.3,077,0098,1691561708,8.161 72,0003,0005,1007.7,+15.3,077,0105,1691562008,8.152 72,0004,0006,1008.0,+15.2,076,0106,1691562308,8.244 72,0002,0003,1008.1,+15.6,076,0100,1691562608,8.305 66,0002,0003,1008.3,+15.7,076,0093,1691562908,8.302 66,0002,0003,1008.5,+15.7,074,0088,1691563208,8.296 74,0003,0005,1008.3,+15.6,074,0091,1691563508,8.301 70,0002,0003,1008.2,+15.5,075,0094,1691563808,8.288 64,0003,0005,1008.1,+15.4,073,0094,1691564108,8.286 70,0003,0005,1008.3,+15.9,074,0108,1691564408,8.272 66,0004,0006,1008.4,+15.9,074,0116,1691564708,8.273 72,0002,0003,1008.5,+15.8,073,0116,1691565308,8.262 70,0002,0003,1008.6,+16.3,071,0105,1691565608,8.255 72,0001,0002,1009.0,+16.7,070,0091,1691565908,8.354 70,0003,0005,1008.7,+17.1,068,0121,1691566508,8.402 70,0002,0003,1008.8,+17.2,066,0100,1691566808,8.388 72,0002,0003,1009.0,+18.1,063,0105,1691567408,8.372 57,0003,0005,1008.7,+18.9,063,0091,1691567708,8.377 64,0001,0002,1009.0,+18.5,061,0091,1691568008,8.374 72,0006,0008,1008.7,+19.0,060,0100,1691568308,8.368 74,0002,0003,1009.2,+20.0,057,0105,1691568908,8.367 74,0002,0003,1009.1,+20.1,056,0122,1691569208,8.361 74,0001,0002,1009.1,+20.6,058,0090,1691569508,8.435 74,0003,0005,1009.1,+20.3,054,0105,1691569808,8.488 66,0007,0010,1009.1,+20.3,057,0083,1691570108,8.496 66,0003,0005,1009.2,+21.0,056,0098,1691570708,8.477 64,0002,0003,1009.3,+19.7,056,0092,1691571308,8.459 66,0002,0003,1009.0,+19.5,056,0111,1691571908,8.465 70,0003,0005,1009.3,+19.3,056,0104,1691572508,8.451 64,0002,0003,1009.0,+18.8,060,0087,1691572808,8.448 72,0004,0006,1009.3,+18.6,061,0091,1691573108,8.521 70,0002,0003,1009.1,+18.9,056,0106,1691573408,8.593 70,0003,0005,1009.5,+19.7,058,0095,1691573708,8.591 70,0002,0003,1009.3,+19.5,054,0117,1691574008,8.591 70,0002,0003,1009.0,+19.6,053,0102,1691574308,8.602 64,0002,0003,1009.3,+20.4,052,0083,1691574608,8.571 66,0002,0003,1009.4,+21.1,049,0086,1691574908,8.575 64,0002,0003,1009.2,+22.1,045,0103,1691575208,8.556 66,0002,0003,1009.4,+21.9,045,0098,1691575508,8.558 54,0004,0006,1009.2,+23.5,042,0129,1691576108,8.555 57,0002,0003,1009.1,+22.4,043,0092,1691576408,8.542 70,0002,0003,1009.6,+22.7,044,0093,1691576708,8.624 66,0005,0007,1009.6,+24.0,044,0107,1691577008,8.688 66,0002,0003,1009.5,+22.7,042,0097,1691577608,8.692 66,0002,0003,1009.7,+22.5,042,0102,1691577908,8.67 66,0003,0005,1009.5,+23.3,044,0117,1691578208,8.655 70,0002,0003,1009.5,+23.0,041,0094,1691578508,8.649 70,0003,0005,1009.7,+23.8,043,0099,1691578808,8.653 59,0002,0003,1009.5,+22.6,043,0087,1691579408,8.658 70,0002,0003,1009.6,+22.6,043,0085,1691580008,8.65 64,0004,0006,1009.8,+22.1,045,0105,1691580608,8.81 70,0007,0010,1009.7,+22.4,046,0099,1691581208,8.795 64,0003,0005,1009.8,+22.3,047,0083,1691581508,8.776 66,0004,0006,1010.0,+22.5,045,0106,1691581808,8.77 59,0004,0006,1010.0,+22.5,044,0104,1691582108,8.768 70,0003,0005,1010.3,+21.5,045,0092,1691582708,8.77 66,0003,0005,1010.0,+22.6,043,0108,1691583008,8.74 66,0004,0006,1009.8,+24.3,040,0103,1691583308,8.741 70,0002,0003,1009.9,+23.9,039,0102,1691583608,8.728 57,0003,0005,1009.9,+25.4,040,0092,1691583908,8.835 57,0005,0007,1009.9,+24.1,041,0112,1691584208,8.883 66,0003,0005,1010.1,+24.4,042,0114,1691584508,8.875 70,0003,0005,1009.8,+24.6,041,0095,1691584808,8.875 64,0003,0005,1010.1,+24.2,040,0099,1691585108,8.859 70,0003,0005,1010.1,+24.4,041,0092,1691585408,8.858 64,0003,0005,1010.1,+25.2,038,0100,1691586308,8.843 66,0002,0003,1010.2,+25.0,036,0111,1691586908,8.835 64,0001,0002,1010.0,+24.3,038,0105,1691587208,8.849 66,0003,0005,1010.2,+24.1,037,0099,1691588108,8.972 64,0003,0005,1010.1,+24.3,038,0109,1691588408,8.965 70,0002,0003,1010.0,+24.6,037,0111,1691588708,8.965 70,0002,0003,1010.2,+23.7,039,0097,1691589008,8.956 66,0002,0003,1010.1,+23.3,040,0101,1691589308,8.955 70,0003,0005,1010.1,+24.3,036,0091,1691589608,8.941 72,0002,0003,1009.9,+24.7,036,0108,1691589908,8.954 70,0002,0003,1009.8,+24.7,037,0100,1691590208,8.958 66,0003,0005,1010.0,+25.7,035,0097,1691590508,8.983 70,0002,0003,1010.1,+25.5,034,0117,1691590808,8.935 64,0002,0003,1010.3,+26.0,034,0111,1691591109,9.057 64,0002,0003,1010.4,+24.9,036,0099,1691591409,9.071 66,0002,0003,1010.4,+25.3,036,0114,1691592309,9.082 66,0002,0003,1010.2,+25.0,036,0108,1691592609,9.074 64,0003,0005,1010.2,+25.5,036,0106,1691593209,9.042 70,0003,0005,1010.2,+24.7,036,0100,1691593509,9.043 66,0003,0005,1010.1,+24.1,037,0088,1691593809,9.047 66,0002,0003,1010.4,+25.3,036,0103,1691594109,9.031 61,0002,0003,1010.5,+24.9,036,0109,1691595009,9.175 59,0003,0005,1010.4,+24.6,038,0080,1691595309,9.169 64,0002,0003,1010.2,+24.8,036,0105,1691595609,9.168 59,0004,0006,1010.4,+24.2,036,0121,1691595909,9.148 59,0002,0003,1010.4,+23.5,038,0089,1691596209,9.148 64,0003,0005,1010.5,+24.2,037,0091,1691596509,9.141 64,0002,0003,1010.4,+24.4,037,0124,1691596809,9.133 59,0003,0005,1010.3,+24.3,038,0101,1691597109,9.149 66,0003,0005,1010.3,+23.4,038,0115,1691597409,9.127 66,0003,0005,1010.5,+22.8,040,0094,1691597709,9.137 57,0002,0003,1010.5,+23.6,038,0097,1691598009,9.113 70,0004,0006,1010.8,+25.0,038,0110,1691598309,9.203 70,0002,0003,1010.4,+24.9,038,0103,1691598609,9.313 66,0002,0003,1010.4,+24.9,038,0113,1691598909,9.255 70,0003,0005,1010.6,+24.6,036,0096,1691599209,9.257 66,0003,0005,1010.5,+24.6,037,0097,1691599509,9.26 66,0002,0003,1010.4,+24.9,037,0108,1691599809,9.24 64,0002,0003,1010.9,+25.1,036,0117,1691600109,9.237 66,0002,0003,1010.5,+24.0,037,0106,1691600409,9.236 70,0002,0003,1010.6,+23.8,037,0113,1691600709,9.221 70,0002,0003,1010.8,+23.5,039,0107,1691601309,9.22 70,0001,0002,1010.7,+22.8,039,0120,1691601609,9.22 72,0002,0003,1010.5,+22.6,038,0086,1691601909,9.292 72,0002,0003,1010.7,+22.4,040,0096,1691602209,9.359 70,0008,0011,1010.7,+22.4,038,0110,1691602509,9.348 70,0002,0003,1010.8,+22.0,040,0104,1691602809,9.347 72,0004,0006,1010.7,+21.9,040,0093,1691603109,9.333 72,0003,0005,1010.7,+21.9,040,0105,1691603409,9.322 70,0002,0003,1010.8,+21.7,040,0102,1691603709,9.33 72,0003,0005,1011.0,+21.6,041,0097,1691604009,9.322 70,0002,0003,1011.0,+21.5,041,0101,1691604309,9.309 72,0003,0005,1011.3,+21.2,042,0111,1691604609,9.328 66,0002,0003,1011.1,+21.0,043,0093,1691604909,9.312 70,0004,0006,1011.0,+20.8,044,0080,1691605209,9.311 74,0003,0005,1011.4,+20.6,044,0107,1691605809,9.467 70,0002,0003,1011.3,+20.4,044,0087,1691606109,9.483 70,0003,0005,1011.3,+20.2,046,0123,1691606409,9.447 70,0002,0003,1011.4,+20.0,048,0107,1691607009,9.44 74,0002,0003,1011.4,+19.7,048,0088,1691607309,9.443 70,0005,0007,1011.6,+19.6,048,0102,1691607609,9.431 72,0003,0005,1011.4,+19.4,050,0097,1691607909,9.412 70,0003,0005,1011.8,+18.9,052,0074,1691608209,9.408 70,0008,0011,1011.6,+18.9,051,0110,1691608509,9.4 70,0003,0005,1011.7,+18.8,052,0096,1691608809,9.403 70,0003,0005,1011.9,+18.8,053,0108,1691609109,9.504 70,0002,0003,1012.1,+18.6,054,0110,1691609709,9.536 72,0006,0008,1012.0,+18.7,054,0086,1691610009,9.532 70,0003,0005,1012.2,+18.5,056,0100,1691610309,9.533 70,0004,0006,1012.3,+18.5,056,0099,1691610609,9.53 72,0004,0006,1012.2,+18.5,056,0103,1691611209,9.516 70,0004,0006,1012.3,+18.5,055,0088,1691611809,9.534 70,0004,0006,1012.4,+18.3,056,0098,1691612109,9.514 70,0003,0005,1012.3,+18.0,056,0107,1691613009,9.637 72,0005,0007,1012.5,+17.6,058,0099,1691613609,9.643 72,0003,0005,1012.3,+17.4,059,0083,1691613909,9.604 74,0002,0003,1012.5,+17.5,059,0082,1691614209,9.623 72,0004,0006,1012.4,+17.4,059,0089,1691614509,9.642 72,0003,0005,1012.5,+17.2,060,0105,1691614809,9.616 72,0002,0003,1012.5,+17.1,060,0095,1691615109,9.632 74,0003,0005,1012.7,+17.1,060,0111,1691615409,9.585 70,0002,0003,1012.8,+16.7,061,0098,1691616609,9.746 74,0002,0003,1012.9,+16.6,062,0080,1691616909,9.737 72,0003,0005,1012.9,+16.5,063,0102,1691617209,9.729 70,0003,0005,1012.8,+16.3,063,0104,1691617809,9.726 72,0003,0005,1012.8,+16.2,063,0100,1691618109,9.721 70,0003,0005,1012.9,+16.2,063,0104,1691618409,9.71 72,0006,0008,1013.3,+16.2,063,0106,1691619009,9.686 72,0004,0006,1012.9,+15.9,064,0089,1691619309,9.72 72,0005,0007,1013.1,+15.9,064,0107,1691619609,9.694 72,0005,0007,1013.1,+15.3,066,0115,1691621409,9.816 74,0005,0007,1013.4,+15.4,066,0098,1691621709,9.807 72,0004,0006,1013.1,+15.3,066,0117,1691622009,9.805 70,0004,0006,1013.3,+15.0,066,0113,1691622609,9.791 70,0004,0006,1013.5,+15.0,067,0081,1691622909,9.792 72,0004,0006,1013.5,+14.7,069,0097,1691623809,9.947 72,0003,0005,1013.5,+14.3,070,0117,1691624409,9.918 72,0004,0006,1013.8,+14.5,070,0100,1691624709,9.92 72,0003,0005,1013.7,+14.3,070,0093,1691625009,9.918 70,0003,0005,1013.8,+14.3,071,0122,1691625309,9.912 74,0004,0006,1013.9,+14.2,070,0111,1691626209,9.893 72,0005,0007,1013.4,+14.1,071,0109,1691626509,9.889 72,0004,0006,1013.5,+14.3,070,0090,1691626809,9.877 70,0004,0006,1013.6,+14.1,071,0092,1691627109,9.961 74,0002,0003,1013.6,+14.0,071,0116,1691627410,10.027 74,0002,0003,1013.7,+14.1,070,0094,1691628010,10.017 72,0005,0007,1013.5,+14.1,071,0103,1691628310,10.009 72,0003,0005,1013.6,+14.0,071,0112,1691628909,9.991 72,0003,0005,1013.8,+13.8,071,0116,1691629509,9.99 76,0004,0006,1013.7,+13.9,071,0105,1691629809,9.981 70,0004,0006,1013.9,+13.9,071,0080,1691630109,9.987 72,0002,0003,1013.7,+13.8,072,0118,1691630409,9.964 72,0004,0006,1014.0,+14.0,071,0116,1691630710,10.063 74,0005,0007,1013.8,+14.0,070,0096,1691631010,10.118 72,0005,0007,1013.6,+14.1,070,0103,1691631310,10.11 72,0002,0003,1013.7,+14.1,070,0081,1691631610,10.14 72,0004,0006,1014.0,+14.2,069,0099,1691631910,10.121 66,0003,0005,1013.7,+14.2,069,0116,1691632210,10.102 76,0003,0005,1013.6,+14.1,069,0109,1691632510,10.105 74,0004,0006,1014.1,+13.9,069,0099,1691633110,10.093 74,0003,0005,1013.7,+14.1,069,0108,1691633410,10.101 72,0003,0005,1013.9,+14.1,070,0097,1691634010,10.084 72,0003,0005,1013.7,+14.2,068,0092,1691634610,10.227 72,0003,0005,1013.8,+14.1,068,0090,1691634910,10.218 74,0004,0006,1013.8,+14.0,068,0091,1691635210,10.227 72,0003,0005,1013.9,+13.9,069,0096,1691635510,10.216 72,0004,0006,1014.1,+13.7,070,0113,1691635810,10.201 72,0002,0003,1014.0,+13.6,070,0109,1691636110,10.211 74,0003,0005,1013.6,+13.5,069,0094,1691636713,13.066 74,0002,0003,1014.0,+13.6,069,0095,1691637010,10.179 72,0004,0006,1013.7,+13.4,069,0096,1691637310,10.192 76,0003,0005,1013.4,+13.3,069,0106,1691637610,10.177 72,0003,0005,1013.7,+13.3,070,0088,1691637910,10.268 72,0003,0005,1014.0,+13.3,070,0115,1691638210,10.328 72,0002,0003,1013.8,+13.0,071,0084,1691638510,10.325 72,0002,0003,1014.1,+13.0,071,0105,1691638810,10.315 72,0002,0003,1013.8,+12.8,071,0110,1691639110,10.318 72,0003,0005,1014.2,+12.8,071,0110,1691639710,10.317 74,0002,0003,1014.3,+12.8,071,0102,1691640010,10.312 70,0003,0005,1014.2,+12.8,071,0101,1691640310,10.302 70,0002,0003,1014.2,+12.4,072,0101,1691640910,10.288 74,0003,0005,1014.2,+12.7,071,0107,1691641210,10.299 72,0002,0003,1014.3,+12.5,071,0093,1691641510,10.38 72,0004,0006,1014.2,+12.7,071,0108,1691641810,10.435 72,0002,0003,1014.6,+12.7,071,0101,1691642110,10.422 72,0004,0006,1014.4,+12.8,070,0114,1691642410,10.421 72,0003,0005,1014.3,+12.6,071,0111,1691642710,10.42 74,0005,0007,1014.3,+12.6,071,0086,1691643010,10.423 72,0002,0003,1014.5,+12.7,071,0107,1691643310,10.421 72,0003,0005,1014.4,+12.7,071,0134,1691643610,10.42 74,0002,0003,1014.4,+13.0,070,0094,1691643910,10.408 72,0002,0003,1014.6,+13.0,070,0102,1691644210,10.403 72,0003,0005,1014.5,+13.1,069,0092,1691644510,10.405 74,0008,0011,1014.8,+13.6,068,0103,1691644810,10.402 72,0003,0005,1014.5,+13.6,067,0098,1691645110,10.491 70,0008,0011,1014.7,+14.1,067,0101,1691645710,10.557 70,0004,0006,1014.7,+14.2,066,0099,1691646010,10.531 70,0003,0005,1014.6,+14.4,064,0083,1691646310,10.53 72,0003,0005,1014.6,+14.5,065,0113,1691646610,10.524 70,0006,0008,1014.6,+14.7,064,0113,1691646910,10.523 72,0003,0005,1014.7,+14.7,065,0074,1691647210,10.501 70,0003,0005,1014.9,+15.0,063,0102,1691647510,10.508 70,0005,0007,1014.6,+14.8,063,0104,1691647810,10.494 66,0003,0005,1015.1,+15.0,062,0100,1691648110,10.49 64,0003,0005,1014.8,+15.1,063,0103,1691648410,10.536 70,0005,0007,1014.8,+15.1,063,0087,1691648710,10.566 72,0002,0003,1014.9,+15.4,062,0098,1691649010,10.632 70,0014,0018,1014.6,+16.0,059,0095,1691649610,10.623 64,0002,0003,1014.8,+16.9,058,0116,1691650210,10.615 64,0004,0006,1014.9,+16.4,058,0091,1691650510,10.618 70,0004,0006,1015.1,+16.6,059,0109,1691650810,10.6 66,0002,0003,1015.3,+16.7,058,0087,1691651110,10.615 70,0007,0010,1015.1,+16.9,056,0121,1691651410,10.616 66,0002,0003,1014.9,+17.4,057,0101,1691651710,10.598 47,0003,0005,1015.2,+17.6,056,0094,1691652010,10.599 66,0002,0003,1015.1,+17.7,055,0103,1691652310,10.713 72,0003,0005,1014.8,+17.8,055,0089,1691652910,10.71 64,0003,0005,1014.9,+18.5,052,0109,1691653510,10.72 70,0001,0002,1014.7,+18.5,052,0100,1691653810,10.723 66,0004,0006,1015.1,+18.7,050,0111,1691654110,10.71 70,0003,0005,1014.7,+19.5,049,0120,1691654410,10.712 66,0007,0010,1014.7,+19.2,049,0114,1691654710,10.715 70,0002,0003,1014.8,+20.3,048,0100,1691655610,10.708 66,0003,0005,1014.7,+20.3,046,0097,1691655910,10.776 66,0002,0003,1014.7,+21.0,047,0106,1691656810,10.825 70,0003,0005,1014.5,+21.6,043,0106,1691657410,10.841 70,0002,0003,1014.7,+21.3,043,0102,1691658010,10.819 66,0002,0003,1014.6,+22.0,042,0106,1691658310,10.819 72,0004,0006,1014.1,+21.8,042,0107,1691658610,10.822 66,0002,0003,1014.4,+23.4,039,0097,1691659510,10.885 66,0002,0003,1014.2,+23.2,041,0096,1691660110,10.929 64,0002,0003,1014.4,+22.7,038,0095,1691660710,10.939 66,0002,0003,1014.3,+23.5,038,0093,1691661310,10.922 64,0001,0002,1014.4,+24.1,037,0108,1691661610,10.905 66,0002,0003,1014.1,+24.0,036,0107,1691662210,10.89 66,0003,0005,1014.3,+23.7,034,0089,1691663110,10.968 70,0004,0006,1014.1,+24.3,035,0103,1691663411,11.037 66,0003,0005,1014.4,+24.8,034,0095,1691664011,11.013 70,0001,0002,1014.1,+24.6,033,0091,1691664311,11.008 70,0004,0006,1014.1,+24.8,033,0090,1691664611,11.023 66,0001,0002,1014.0,+25.4,031,0115,1691664910,10.994 59,0003,0005,1014.0,+24.6,033,0113,1691665210,10.994 57,0002,0003,1014.3,+24.7,033,0102,1691665511,11.003 64,0002,0003,1014.1,+25.7,032,0079,1691665810,10.986 70,0003,0005,1014.1,+24.7,033,0107,1691666111,11.007 70,0004,0006,1014.0,+25.4,033,0102,1691667011,11.129 66,0003,0005,1014.0,+25.4,031,0097,1691667911,11.117 66,0003,0005,1013.7,+25.7,031,0103,1691668811,11.13 66,0003,0005,1013.4,+26.7,032,0107,1691669111,11.095 66,0004,0006,1013.9,+26.4,030,0099,1691669411,11.106 70,0003,0005,1013.8,+26.2,031,0118,1691669711,11.082 70,0003,0005,1013.9,+25.8,032,0096,1691670311,11.174 70,0002,0003,1013.9,+26.1,031,0104,1691670611,11.247 70,0003,0005,1013.7,+26.1,030,0096,1691670911,11.261 70,0002,0003,1013.8,+26.4,031,0091,1691671211,11.264 72,0002,0003,1013.7,+26.8,029,0098,1691671511,11.242 70,0002,0003,1013.6,+27.0,028,0105,1691671811,11.254 70,0006,0008,1013.7,+26.4,030,0135,1691672411,11.214 66,0002,0003,1013.5,+27.0,030,0087,1691672711,11.208 66,0006,0008,1013.5,+27.5,031,0079,1691673611,11.189 70,0004,0006,1013.8,+26.5,030,0085,1691673911,11.299 70,0005,0007,1013.6,+27.0,030,0112,1691674211,11.334 66,0003,0005,1013.4,+26.7,031,0090,1691674811,11.326 70,0003,0005,1013.8,+27.7,031,0100,1691675111,11.348 64,0006,0008,1013.8,+27.2,030,0095,1691675411,11.366 64,0005,0007,1013.4,+27.0,031,0102,1691675711,11.346 66,0007,0010,1013.5,+27.3,029,0073,1691676011,11.299 70,0008,0011,1013.4,+27.3,030,0098,1691676311,11.341 72,0007,0010,1013.3,+27.6,029,0113,1691676611,11.331 70,0007,0010,1013.3,+27.7,029,0090,1691676911,11.31 72,0008,0011,1013.2,+27.2,029,0116,1691677211,11.422 72,0010,0013,1013.3,+27.3,029,0110,1691677511,11.405 70,0009,0012,1013.2,+27.4,028,0111,1691677811,11.458 70,0011,0015,1013.2,+27.5,029,0097,1691678111,11.461 70,0009,0012,1013.1,+27.6,031,0114,1691678411,11.472 66,0010,0013,1013.3,+27.7,030,0092,1691678711,11.46 66,0010,0013,1013.3,+27.8,031,0095,1691679011,11.452 66,0008,0011,1013.3,+27.8,028,0099,1691679311,11.415 72,0006,0008,1013.2,+28.0,030,0102,1691679611,11.447 66,0010,0013,1013.0,+27.6,029,0092,1691679911,11.468 66,0007,0010,1013.0,+27.2,029,0103,1691680211,11.414 70,0008,0011,1012.9,+27.2,029,0088,1691680511,11.459 70,0009,0012,1012.9,+27.7,030,0109,1691680811,11.407 70,0010,0013,1013.0,+28.0,030,0099,1691681111,11.509 70,0009,0012,1012.7,+27.1,031,0106,1691682011,11.563 70,0007,0010,1012.8,+27.7,030,0092,1691682611,11.528 70,0006,0008,1013.0,+26.6,032,0135,1691682911,11.568 70,0008,0011,1012.9,+28.3,029,0094,1691683211,11.615 70,0009,0012,1012.6,+27.4,031,0104,1691683511,11.582 70,0008,0011,1013.0,+27.9,030,0103,1691683811,11.516 70,0009,0012,1012.7,+28.1,029,0111,1691684111,11.604 70,0006,0008,1012.9,+27.9,029,0099,1691684411,11.509 70,0007,0010,1012.7,+27.4,031,0079,1691685011,11.681 70,0006,0008,1013.1,+28.1,030,0105,1691685311,11.631 70,0005,0007,1012.8,+27.5,031,0091,1691685611,11.634 66,0005,0007,1013.1,+26.5,033,0103,1691686511,11.59 66,0005,0007,1013.0,+26.3,035,0099,1691686811,11.587 64,0005,0007,1013.0,+26.7,032,0102,1691687111,11.59 70,0004,0006,1013.0,+25.7,035,0114,1691687711,11.564 70,0004,0006,1012.9,+25.3,035,0099,1691688011,11.554 70,0003,0005,1013.0,+25.2,036,0106,1691688311,11.631 66,0003,0005,1012.9,+24.4,039,0098,1691688911,11.701 70,0004,0006,1013.0,+24.2,038,0097,1691689511,11.695 66,0005,0007,1012.8,+23.8,039,0110,1691690111,11.688 72,0007,0010,1012.9,+23.4,041,0085,1691690711,11.682 70,0004,0006,1012.8,+23.4,041,0112,1691691011,11.676 72,0004,0006,1013.0,+23.2,042,0104,1691691311,11.668 66,0004,0006,1013.0,+22.8,043,0086,1691691611,11.662 72,0007,0010,1013.1,+22.4,045,0094,1691692211,11.807 70,0004,0006,1012.8,+22.4,046,0097,1691692511,11.815 70,0004,0006,1013.0,+22.0,047,0086,1691692811,11.849 70,0002,0003,1013.1,+21.7,048,0095,1691693111,11.84 70,0004,0006,1013.1,+21.7,047,0104,1691693411,11.785 66,0003,0005,1013.0,+21.7,047,0088,1691693711,11.809 70,0004,0006,1012.8,+21.2,050,0100,1691694311,11.781 70,0006,0008,1013.1,+21.0,052,0105,1691694611,11.767 72,0004,0006,1013.1,+20.9,051,0089,1691694911,11.758 70,0007,0010,1013.3,+20.5,052,0099,1691695211,11.76 70,0004,0006,1013.5,+20.2,053,0120,1691695811,11.902 70,0003,0005,1013.1,+20.0,054,0095,1691696111,11.909 70,0005,0007,1013.6,+19.5,057,0104,1691697011,11.903 70,0006,0008,1013.3,+19.4,058,0102,1691697311,11.909 70,0009,0012,1013.5,+19.2,058,0123,1691697611,11.877 70,0005,0007,1013.5,+19.0,059,0101,1691697911,11.95 72,0011,0015,1013.8,+18.9,059,0100,1691698511,11.896 72,0004,0006,1013.9,+18.5,061,0113,1691699111,11.959 72,0006,0008,1013.9,+18.5,060,0079,1691699412,12.023 72,0006,0008,1013.5,+18.4,061,0098,1691699712,12.038 70,0008,0011,1013.6,+18.3,061,0128,1691700012,12.008 70,0005,0007,1013.6,+18.0,062,0116,1691700312,12.814 66,0012,0016,1013.7,+18.1,062,0100,1691700612,12.094 70,0008,0011,1013.7,+17.9,063,0097,1691700912,12.03 70,0005,0007,1013.9,+17.8,063,0103,1691701212,12.619 72,0004,0006,1013.7,+17.7,064,0103,1691701512,12.205 72,0005,0007,1013.8,+17.4,065,0103,1691701812,12.092 72,0006,0008,1013.8,+17.5,065,0077,1691702112,12.01 70,0005,0007,1013.9,+17.5,065,0113,1691702412,12.139 70,0006,0008,1014.0,+17.3,066,0091,1691702712,12.068 66,0007,0010,1013.9,+17.1,066,0098,1691703012,12.138 72,0008,0011,1013.7,+17.0,066,0095,1691703312,12.111 72,0008,0011,1014.2,+16.8,067,0098,1691704212,12.104 70,0006,0008,1014.0,+16.8,066,0074,1691704512,12.111 72,0007,0010,1013.8,+16.7,067,0111,1691705112,12.081 70,0005,0007,1014.0,+16.7,066,0083,1691705412,12.073 72,0005,0007,1014.3,+16.6,068,0109,1691706012,12.074 72,0006,0008,1014.0,+16.2,069,0087,1691706312,12.151 72,0006,0008,1013.9,+16.4,068,0103,1691706612,12.223 72,0006,0008,1013.9,+16.1,069,0118,1691707212,12.199 61,0005,0007,1014.0,+16.2,069,0086,1691707812,12.211 61,0009,0012,1014.0,+16.1,069,0120,1691708112,12.271 64,0007,0010,1014.0,+16.0,069,0104,1691708712,12.208 61,0005,0007,1013.9,+16.0,069,0096,1691709012,12.181 66,0006,0008,1013.7,+15.9,069,0111,1691709312,12.173 66,0007,0010,1013.8,+15.7,070,0097,1691709612,12.136 70,0007,0010,1013.6,+15.8,069,0119,1691709912,12.217 70,0004,0006,1013.8,+15.6,071,0100,1691710212,12.296 72,0005,0007,1013.8,+15.6,070,0098,1691710512,12.277 70,0005,0007,1013.8,+15.6,070,0110,1691710812,12.288 66,0007,0010,1014.0,+15.4,071,0082,1691711112,12.264 72,0010,0013,1014.0,+15.4,071,0084,1691711412,12.265 66,0005,0007,1013.6,+15.3,072,0102,1691711712,12.251 66,0007,0010,1013.7,+15.3,070,0089,1691712312,12.247 70,0006,0008,1013.7,+15.2,070,0116,1691712612,12.239 70,0010,0013,1013.8,+15.3,069,0113,1691712912,12.228 72,0006,0008,1014.3,+15.1,070,0104,1691713212,12.227 72,0008,0011,1013.8,+14.9,072,0093,1691713812,12.395 72,0006,0008,1013.9,+14.9,072,0104,1691714112,12.375 72,0006,0008,1013.7,+14.7,072,0111,1691715012,12.366 72,0005,0007,1013.6,+14.9,072,0101,1691715312,12.351 72,0006,0008,1013.9,+14.7,072,0101,1691715612,12.352 66,0006,0008,1013.9,+14.5,073,0104,1691715912,12.347 70,0006,0008,1013.6,+14.5,073,0092,1691716212,12.338 66,0007,0010,1013.4,+14.6,072,0101,1691716512,12.348 72,0006,0008,1013.8,+14.6,072,0105,1691716812,12.338 70,0006,0008,1013.8,+14.6,072,0109,1691717112,12.427 70,0005,0007,1013.4,+14.4,073,0102,1691717412,12.475 70,0006,0008,1013.4,+14.4,073,0102,1691717712,12.471 70,0008,0011,1013.4,+14.2,073,0102,1691718012,12.46 70,0006,0008,1013.5,+14.0,074,0087,1691718312,12.464 70,0006,0008,1013.3,+14.2,073,0115,1691718612,12.442 70,0005,0007,1013.2,+14.3,073,0097,1691718912,12.445 70,0007,0010,1013.3,+14.3,073,0093,1691719212,12.44 70,0006,0008,1013.3,+14.2,073,0103,1691719512,12.431 72,0010,0013,1013.4,+14.0,074,0089,1691719812,12.441 70,0006,0008,1013.1,+14.1,073,0096,1691720112,12.422 70,0008,0011,1013.4,+13.9,074,0109,1691720412,12.422 72,0007,0010,1013.3,+14.1,073,0104,1691720712,12.522 64,0006,0008,1013.2,+13.8,074,0112,1691721012,12.577 72,0006,0008,1012.9,+14.1,073,0102,1691721312,12.567 70,0008,0011,1013.4,+13.9,074,0114,1691721612,12.557 70,0008,0011,1013.3,+13.7,075,0113,1691721912,12.552 66,0008,0011,1013.1,+13.9,074,0110,1691722512,12.551 64,0008,0011,1013.1,+13.8,074,0090,1691722812,12.547 66,0005,0007,1013.1,+13.8,074,0092,1691723112,12.539 54,0007,0010,1013.4,+13.6,075,0134,1691723712,12.526 66,0006,0008,1013.0,+13.8,074,0117,1691724312,12.617 66,0006,0008,1013.1,+13.7,074,0120,1691724912,12.676 66,0006,0008,1013.0,+13.9,074,0125,1691725212,12.681 66,0010,0013,1013.0,+13.7,074,0115,1691725512,12.661 66,0006,0008,1013.3,+13.7,073,0093,1691726112,12.657 64,0006,0008,1013.4,+13.6,074,0096,1691726712,12.638 70,0006,0008,1013.4,+13.5,074,0112,1691727012,12.641 70,0006,0008,1013.1,+13.5,074,0086,1691727312,12.633 70,0007,0010,1013.2,+13.5,075,0102,1691727612,12.627 66,0006,0008,1013.1,+13.5,075,0090,1691727912,12.71 66,0009,0012,1013.2,+13.6,074,0108,1691728212,12.774 64,0009,0012,1013.4,+13.6,074,0102,1691728512,12.774 70,0006,0008,1013.2,+13.5,075,0108,1691728812,12.771 72,0008,0011,1013.1,+13.7,074,0098,1691729412,12.757 72,0009,0012,1013.3,+13.8,075,0115,1691729712,12.77 72,0008,0011,1013.2,+13.9,074,0115,1691730012,12.764 72,0007,0010,1013.3,+14.0,074,0113,1691730312,12.755 61,0007,0010,1013.2,+14.2,073,0107,1691730912,12.744 70,0007,0010,1013.1,+14.3,073,0108,1691731212,12.745 72,0008,0011,1013.3,+14.5,073,0102,1691731512,12.824 70,0009,0012,1013.4,+14.6,073,0095,1691731812,12.885 74,0011,0015,1013.7,+14.9,072,0103,1691732112,12.88 70,0006,0008,1013.4,+15.1,072,0099,1691732412,12.873 72,0006,0008,1013.3,+15.2,072,0088,1691732712,12.878 74,0006,0008,1013.5,+15.5,071,0104,1691733012,12.866 74,0004,0006,1013.3,+15.7,071,0091,1691733312,12.856 70,0006,0008,1013.2,+16.3,068,0110,1691733612,12.848 70,0005,0007,1013.3,+16.7,067,0117,1691733912,12.865 70,0005,0007,1013.2,+17.3,063,0105,1691734212,12.843 72,0005,0007,1013.3,+18.8,060,0104,1691734812,12.887 72,0004,0006,1013.1,+18.8,060,0116,1691735112,12.935 70,0008,0011,1013.2,+19.0,059,0099,1691735412,12.977 72,0006,0008,1013.3,+19.4,057,0115,1691735712,12.996 70,0006,0008,1013.1,+19.6,056,0108,1691736312,12.981 70,0005,0007,1013.1,+20.1,057,0109,1691736612,12.954 70,0005,0007,1013.4,+20.8,053,0113,1691737212,12.966 66,0003,0005,1013.1,+20.9,053,0118,1691737512,12.975 70,0005,0007,1013.2,+21.0,053,0128,1691737812,12.945 70,0005,0007,1013.1,+21.6,052,0111,1691738112,12.948 66,0008,0011,1013.0,+22.4,051,0109,1691738713,13.061 70,0004,0006,1012.9,+22.7,049,0111,1691739013,13.1 66,0005,0007,1013.1,+23.1,048,0086,1691739313,13.084 70,0003,0005,1013.3,+23.2,047,0107,1691739613,13.089 66,0003,0005,1012.8,+24.6,046,0091,1691740813,13.064 66,0003,0005,1012.9,+24.9,045,0108,1691741113,13.064 70,0003,0005,1013.3,+25.1,045,0086,1691741413,13.08 70,0002,0003,1013.0,+25.4,043,0112,1691741713,13.073 66,0003,0005,1013.3,+26.2,042,0120,1691742313,13.115 70,0003,0005,1013.0,+26.3,040,0104,1691742613,13.186 70,0004,0006,1013.3,+26.7,040,0093,1691743213,13.165 66,0002,0003,1012.8,+27.4,038,0113,1691743513,13.176 66,0003,0005,1012.9,+27.5,038,0096,1691743813,13.17 66,0002,0003,1013.1,+28.1,038,0107,1691744113,13.159 66,0003,0005,1013.2,+28.1,037,0093,1691744413,13.161 66,0003,0005,1012.8,+28.2,036,0098,1691744713,13.158 66,0002,0003,1013.0,+28.5,035,0105,1691745013,13.153 66,0002,0003,1012.7,+28.4,035,0110,1691745313,13.152 66,0002,0003,1012.9,+29.4,033,0120,1691746513,13.292 70,0006,0008,1012.8,+30.0,033,0101,1691746813,13.275 70,0002,0003,1012.9,+29.8,033,0110,1691747113,13.267 70,0003,0005,1012.6,+30.8,031,0118,1691747713,13.281 70,0002,0003,1012.8,+30.8,032,0100,1691748013,13.271 52,0003,0005,1012.6,+31.1,032,0105,1691748613,13.256 64,0003,0005,1012.7,+31.6,030,0113,1691748913,13.256 64,0003,0005,1012.6,+31.2,031,0092,1691749213,13.25 66,0003,0005,1012.5,+31.3,029,0094,1691749813,13.398 66,0002,0003,1012.5,+32.2,028,0108,1691750113,13.398 64,0002,0003,1012.4,+32.4,029,0111,1691750413,13.4 64,0002,0003,1012.6,+31.1,031,0101,1691750713,13.386 61,0003,0005,1012.5,+31.4,029,0104,1691751013,13.405 70,0002,0003,1012.4,+31.9,029,0102,1691751313,13.369 66,0002,0003,1012.2,+32.3,030,0112,1691751613,13.365 66,0002,0003,1012.3,+31.8,031,0113,1691751913,13.37 66,0002,0003,1012.3,+32.4,029,0086,1691752213,13.377 66,0002,0003,1012.4,+32.7,029,0099,1691752513,13.362 70,0002,0003,1012.4,+32.2,029,0103,1691753113,13.461 66,0002,0003,1012.3,+32.7,028,0096,1691753713,13.507 66,0003,0005,1012.6,+32.2,028,0101,1691754313,13.513 66,0002,0003,1012.3,+32.9,028,0111,1691754613,13.491 70,0005,0007,1012.2,+32.8,028,0108,1691754913,13.48 64,0003,0005,1012.1,+33.4,027,0091,1691755213,13.484 66,0002,0003,1012.3,+33.3,028,0100,1691755513,13.494 70,0002,0003,1012.3,+33.3,027,0121,1691755813,13.47 70,0004,0006,1011.9,+33.4,026,0110,1691756113,13.49 70,0002,0003,1012.2,+33.7,027,0110,1691756413,13.469 66,0002,0003,1011.9,+33.4,027,0119,1691757313,13.65 64,0002,0003,1012.0,+33.6,027,0119,1691757613,13.632 66,0003,0005,1012.1,+33.5,026,0125,1691757913,13.653 70,0002,0003,1011.7,+32.9,027,0105,1691758213,13.616 66,0003,0005,1012.0,+32.4,028,0117,1691758513,13.626 64,0003,0005,1011.7,+33.2,027,0118,1691759113,13.596 70,0001,0002,1011.9,+33.5,027,0108,1691759413,13.6 66,0002,0003,1011.7,+33.0,027,0093,1691759713,13.604 66,0002,0003,1011.8,+33.0,027,0121,1691760013,13.591 70,0001,0002,1011.5,+32.9,027,0109,1691760313,13.676 66,0001,0002,1011.6,+33.3,028,0120,1691760613,13.786 66,0001,0002,1011.5,+32.9,027,0111,1691760913,13.735 70,0002,0003,1011.4,+32.9,027,0106,1691761213,13.715 66,0003,0005,1011.6,+33.2,028,0101,1691761513,13.722 70,0001,0002,1011.6,+33.0,027,0088,1691761813,13.719 72,0002,0003,1011.6,+33.0,027,0089,1691762113,13.734 70,0002,0003,1011.3,+33.6,028,0091,1691762413,13.725 66,0002,0003,1011.4,+33.2,027,0115,1691762713,13.718 66,0002,0003,1011.3,+33.6,027,0106,1691763013,13.714 66,0004,0006,1011.1,+32.8,027,0112,1691763313,13.699 66,0002,0003,1011.5,+32.5,028,0104,1691763613,13.714 66,0001,0002,1011.4,+32.7,029,0090,1691763913,13.786 70,0003,0005,1011.3,+32.9,028,0094,1691764213,13.857 72,0002,0003,1011.4,+32.3,029,0110,1691764513,13.894 59,0003,0005,1011.5,+32.1,031,0106,1691764813,13.849 70,0003,0005,1011.5,+33.3,028,0112,1691766013,13.832 66,0002,0003,1011.5,+32.9,028,0117,1691766613,13.82 64,0002,0003,1011.0,+32.8,028,0101,1691767813,13.993 70,0003,0005,1010.8,+32.8,028,0131,1691768413,13.953 42,0002,0003,1011.1,+32.8,028,0104,1691768713,13.946 72,0003,0005,1011.0,+33.0,029,0109,1691769013,13.939 64,0003,0005,1010.8,+33.2,028,0087,1691769313,13.939 57,0003,0005,1011.2,+32.7,030,0096,1691769613,13.926 61,0005,0007,1010.9,+33.2,028,0104,1691769913,13.943 57,0002,0003,1011.0,+33.4,028,0110,1691770513,13.922 61,0005,0007,1011.2,+33.1,029,0077,1691770816,16.719 61,0003,0005,1011.0,+32.3,030,0108,1691771114,14.011 61,0003,0005,1010.7,+33.3,029,0123,1691771414,14.076 57,0004,0006,1011.0,+32.3,031,0108,1691771714,14.08 57,0002,0003,1011.1,+33.0,029,0088,1691772014,14.068 64,0003,0005,1010.6,+32.8,030,0095,1691772314,14.075 57,0003,0005,1010.7,+33.3,030,0096,1691772614,14.051 57,0002,0003,1010.7,+32.4,030,0109,1691773214,14.063 57,0003,0005,1010.6,+31.7,031,0123,1691773514,14.048 64,0002,0003,1010.6,+31.2,032,0110,1691773814,14.037 66,0002,0003,1010.5,+31.0,033,0082,1691774114,14.08 66,0002,0003,1010.6,+30.2,035,0106,1691774714,14.127 72,0003,0005,1010.4,+29.7,036,0098,1691775314,14.177 64,0005,0007,1010.4,+29.0,039,0105,1691776514,14.145 72,0006,0008,1010.4,+28.2,042,0126,1691777714,14.177 66,0003,0005,1010.6,+28.0,043,0097,1691778014,14.133 70,0002,0003,1010.4,+27.5,045,0089,1691778314,14.242 66,0004,0006,1010.5,+27.1,046,0100,1691778914,14.305 66,0006,0008,1010.7,+27.0,046,0108,1691779214,14.294 70,0004,0006,1010.8,+26.5,047,0092,1691779514,14.267 70,0004,0006,1010.5,+26.4,046,0105,1691780114,14.25 72,0004,0006,1010.4,+26.3,047,0137,1691780414,14.243 70,0004,0006,1010.6,+26.0,048,0102,1691780714,14.24 70,0005,0007,1010.8,+25.9,049,0088,1691781014,14.23 70,0003,0005,1010.5,+25.6,049,0113,1691781314,14.224 70,0009,0012,1010.7,+25.4,051,0104,1691781616,16.742 70,0004,0006,1010.5,+25.2,052,0131,1691781914,14.313 70,0003,0005,1010.5,+25.1,051,0087,1691782214,14.383 70,0005,0007,1010.3,+24.8,052,0105,1691782514,14.367 70,0003,0005,1010.6,+24.5,054,0116,1691782814,14.372 70,0006,0008,1010.7,+24.4,054,0103,1691783414,14.348 70,0006,0008,1010.5,+24.0,056,0097,1691783714,14.338 70,0005,0007,1010.3,+24.1,055,0092,1691784014,14.334 70,0009,0012,1010.8,+23.9,056,0101,1691784314,14.329 70,0007,0010,1010.6,+23.7,056,0125,1691784614,14.341 70,0005,0007,1010.7,+23.6,057,0093,1691784914,14.331 72,0005,0007,1010.4,+23.5,057,0109,1691785214,14.309 70,0007,0010,1010.5,+23.1,059,0091,1691785514,14.402 70,0005,0007,1010.4,+22.7,060,0091,1691787314,14.426 70,0005,0007,1010.5,+22.6,062,0098,1691787914,14.443 66,0008,0011,1010.8,+22.7,061,0116,1691788214,14.427 70,0003,0005,1010.8,+23.7,055,0094,1691788814,14.422 70,0003,0005,1010.9,+23.7,056,0099,1691789114,14.498 70,0004,0006,1010.6,+23.7,058,0121,1691789414,14.549 64,0007,0010,1010.8,+23.7,061,0095,1691790014,14.573 72,0008,0011,1011.1,+23.8,063,0094,1691790314,14.534 70,0006,0008,1011.0,+23.7,064,0104,1691790914,14.542 72,0007,0010,1011.0,+23.7,065,0085,1691791214,14.537 70,0005,0007,1011.5,+23.6,065,0110,1691791514,14.516 70,0006,0008,1011.7,+23.6,066,0108,1691791814,14.512 70,0009,0012,1011.5,+23.5,066,0116,1691792114,14.502 72,0011,0015,1011.3,+23.2,070,0098,1691793014,14.659 66,0008,0011,1011.8,+23.0,070,0098,1691793314,14.642 70,0008,0011,1011.7,+22.9,071,0096,1691793614,14.645 70,0013,0017,1011.6,+22.8,072,0101,1691793914,14.64 72,0012,0016,1011.7,+22.6,073,0106,1691794214,14.634 70,0014,0018,1011.6,+22.5,073,0094,1691794514,14.626 70,0008,0011,1011.6,+22.4,074,0110,1691794814,14.632 66,0007,0010,1011.7,+22.2,075,0089,1691795414,14.608 66,0011,0015,1011.5,+22.1,075,0114,1691795714,14.605 66,0009,0012,1011.5,+22.0,076,0095,1691796014,14.594 66,0007,0010,1011.6,+22.1,076,0109,1691796314,14.687 70,0008,0011,1011.6,+22.0,077,0120,1691796614,14.757 64,0009,0012,1011.7,+21.9,078,0092,1691797814,14.751 70,0012,0016,1011.4,+21.9,078,0103,1691798114,14.713 70,0011,0015,1011.4,+22.0,078,0088,1691798414,14.701 66,0014,0018,1011.7,+21.7,080,0097,1691799614,14.67 66,0016,0022,1011.5,+21.8,078,0097,1691799914,14.776 66,0014,0018,1011.6,+21.7,080,0106,1691800214,14.837 66,0014,0018,1011.5,+21.7,079,0114,1691800514,14.831 66,0015,0021,1011.5,+21.7,079,0102,1691800814,14.818 70,0014,0018,1011.7,+21.4,080,0104,1691801414,14.799 64,0013,0017,1011.4,+21.3,081,0121,1691802014,14.799 64,0011,0015,1011.1,+21.4,080,0114,1691802314,14.796 64,0010,0013,1010.9,+21.3,080,0128,1691802614,14.792 66,0011,0015,1011.0,+21.3,080,0095,1691802914,14.786 70,0011,0015,1010.9,+21.3,080,0090,1691803514,14.869 61,0012,0016,1010.9,+21.3,080,0120,1691803814,14.952 66,0014,0018,1010.9,+21.3,080,0100,1691804114,14.918 66,0011,0015,1010.8,+21.2,079,0093,1691804414,14.919 70,0011,0015,1010.7,+21.3,079,0106,1691804714,14.909 66,0013,0017,1010.8,+21.2,080,0098,1691805314,14.907 70,0011,0015,1010.6,+21.1,080,0116,1691805614,14.897 70,0015,0021,1010.6,+21.1,080,0090,1691805914,14.889 66,0014,0018,1010.8,+21.0,080,0109,1691806214,14.882 70,0012,0016,1010.7,+21.0,080,0106,1691806514,14.886 66,0010,0013,1010.6,+21.0,079,0102,1691807114,14.982 64,0011,0015,1010.7,+20.9,080,0114,1691807415,15.025 70,0011,0015,1010.6,+20.9,079,0101,1691807715,15.03 70,0011,0015,1010.5,+20.9,080,0113,1691808315,15.005 70,0009,0012,1010.4,+20.8,079,0116,1691808615,15.001 70,0011,0015,1010.4,+20.7,080,0100,1691809214,14.992 66,0011,0015,1010.4,+20.8,079,0106,1691809514,14.977 70,0013,0017,1010.3,+20.8,079,0103,1691809814,14.98 70,0011,0015,1010.2,+20.8,079,0100,1691810114,14.976 70,0015,0021,1010.1,+20.7,080,0101,1691810414,14.967 70,0008,0011,1010.1,+20.5,080,0099,1691810715,15.063 70,0008,0011,1009.9,+20.5,079,0115,1691811015,15.116 70,0009,0012,1009.8,+20.5,080,0099,1691811315,15.116 70,0008,0011,1009.8,+20.4,080,0108,1691811615,15.104 70,0008,0011,1010.1,+20.4,080,0122,1691811915,15.101 70,0008,0011,1009.7,+20.4,080,0132,1691812215,15.093 66,0010,0013,1009.6,+20.4,080,0101,1691812515,15.097 64,0008,0011,1009.8,+20.3,080,0085,1691812815,15.094 66,0010,0013,1009.7,+20.3,080,0099,1691813115,15.075 57,0008,0011,1009.7,+20.2,080,0120,1691813715,15.074 64,0012,0016,1009.3,+20.1,080,0090,1691814015,15.065 64,0008,0011,1009.3,+20.1,080,0122,1691814315,15.154 61,0007,0010,1009.5,+20.1,080,0102,1691814615,15.203 61,0010,0013,1009.2,+20.0,080,0108,1691814915,15.191 70,0010,0013,1009.3,+19.9,081,0122,1691815215,15.181 70,0008,0011,1009.3,+19.9,080,0102,1691815515,15.193 70,0007,0010,1009.3,+20.0,081,0110,1691816115,15.173 70,0009,0012,1009.0,+20.2,081,0098,1691816415,15.167 64,0009,0012,1009.2,+20.6,081,0101,1691817315,15.164 61,0009,0012,1009.0,+20.6,081,0097,1691817615,15.159 64,0008,0011,1009.2,+20.8,080,0092,1691817915,15.246 64,0010,0013,1009.4,+20.8,079,0123,1691818215,15.287 64,0008,0011,1009.4,+20.8,080,0112,1691818515,15.29 64,0007,0010,1009.4,+20.9,079,0114,1691818815,15.275 64,0005,0007,1009.6,+20.9,079,0093,1691819115,15.271 61,0003,0005,1009.7,+20.9,078,0125,1691819415,15.276 64,0003,0005,1009.5,+20.8,077,0096,1691819715,15.266 64,0003,0005,1009.8,+20.6,078,0106,1691820015,15.264 64,0004,0006,1010.2,+20.4,078,0096,1691820315,15.255 72,0003,0005,1009.4,+19.7,080,0106,1691821815,15.41 66,0004,0006,1009.4,+19.7,080,0088,1691822115,15.415 66,0004,0006,1008.8,+19.9,079,0116,1691822715,15.381 66,0003,0005,1008.8,+20.0,079,0107,1691823315,15.371 72,0004,0006,1008.9,+20.1,078,0098,1691823615,15.369 76,0004,0006,1009.3,+20.3,078,0096,1691823915,15.366 61,0002,0003,1008.9,+20.5,077,0117,1691824215,15.368 70,0004,0006,1009.1,+20.6,077,0093,1691824515,15.374 70,0003,0005,1009.0,+20.6,077,0100,1691824815,15.347 66,0002,0003,1008.9,+20.6,076,0097,1691825115,15.455 64,0004,0006,1008.6,+20.5,075,0106,1691825415,15.492 70,0002,0003,1008.7,+20.7,075,0116,1691825715,15.5 57,0003,0005,1009.0,+21.0,075,0113,1691826315,15.48 72,0003,0005,1008.9,+21.1,075,0096,1691826615,15.491 72,0004,0006,1008.7,+21.2,074,0105,1691826915,15.487 59,0005,0007,1008.9,+21.3,073,0120,1691827515,15.484 72,0002,0003,1008.8,+21.5,073,0102,1691827815,15.471 70,0002,0003,1008.9,+21.6,072,0096,1691828115,15.484 57,0003,0005,1009.0,+21.6,072,0095,1691828415,15.453 72,0002,0003,1008.7,+22.2,071,0100,1691829015,15.608 70,0002,0003,1008.7,+22.1,070,0098,1691829315,15.584 57,0002,0003,1008.9,+22.0,071,0096,1691829615,15.595 59,0002,0003,1008.6,+22.2,071,0095,1691829915,15.587 66,0002,0003,1008.7,+22.3,069,0094,1691830215,15.581 72,0001,0002,1008.8,+22.6,069,0095,1691830515,15.603 66,0003,0005,1009.2,+22.9,067,0097,1691831115,15.569 70,0004,0006,1008.9,+23.7,065,0116,1691832015,15.573 72,0002,0003,1009.2,+23.3,066,0108,1691832315,15.645 66,0001,0002,1009.1,+23.2,067,0109,1691833215,15.693 64,0001,0002,1009.1,+23.4,066,0103,1691833515,15.689 66,0003,0005,1009.0,+23.9,065,0091,1691834115,15.675 61,0002,0003,1009.0,+23.8,065,0109,1691834715,15.653 66,0003,0005,1009.2,+23.7,067,0085,1691835015,15.659 61,0002,0003,1009.2,+23.7,066,0103,1691835615,15.697 66,0002,0003,1008.8,+23.7,066,0124,1691835915,15.744 70,0002,0003,1008.9,+23.6,065,0103,1691836215,15.838 70,0002,0003,1008.6,+24.0,065,0102,1691837715,15.764 66,0002,0003,1008.6,+23.9,065,0119,1691838015,15.774 66,0001,0002,1008.7,+23.7,064,0104,1691838315,15.763 70,0001,0002,1008.3,+23.6,066,0102,1691838615,15.754 61,0002,0003,1008.4,+23.8,066,0108,1691838915,15.753 66,0003,0005,1008.3,+24.0,065,0109,1691839215,15.783 59,0001,0002,1008.3,+24.3,063,0104,1691839815,15.933 59,0001,0002,1008.5,+24.4,062,0096,1691840115,15.892 61,0001,0002,1008.4,+24.9,060,0104,1691840415,15.893 70,0001,0002,1008.1,+26.0,056,0120,1691841315,15.889 72,0001,0002,1008.1,+26.0,058,0095,1691841615,15.875 59,0001,0002,1008.2,+26.5,055,0115,1691841915,15.926 70,0001,0002,1008.1,+26.5,055,0114,1691842215,15.853 64,0001,0002,1008.0,+26.0,055,0101,1691842515,15.857 70,0002,0003,1008.0,+25.7,055,0105,1691843115,15.926 70,0001,0002,1008.1,+25.3,057,0107,1691843416,16.104 66,0001,0002,1008.2,+25.2,058,0109,1691843715,15.984 66,0001,0002,1008.0,+25.3,057,0114,1691844015,15.966 70,0003,0005,1008.1,+25.6,056,0102,1691844315,15.962 64,0001,0002,1008.5,+25.9,055,0109,1691844615,15.951 70,0002,0003,1008.4,+25.8,055,0100,1691844915,15.961 66,0001,0002,1008.4,+27.1,052,0110,1691846115,15.976 66,0001,0002,1008.4,+26.5,054,0093,1691846716,16.054 70,0001,0002,1008.1,+26.8,053,0098,1691847316,16.089 66,0003,0005,1008.4,+27.4,051,0109,1691847616,16.077 70,0000,0001,1008.7,+24.5,061,0099,1691848816,16.074 70,0005,0007,1008.8,+24.5,062,0111,1691849417,17.476 70,0001,0002,1009.0,+24.2,063,0093,1691849716,16.064 70,0001,0002,1008.5,+24.3,063,0094,1691850016,16.718 66,0001,0002,1008.6,+24.4,062,0090,1691850316,16.132 70,0001,0002,1008.9,+24.4,061,0088,1691850616,16.193 70,0001,0002,1008.8,+24.2,061,0107,1691851216,16.162 70,0002,0003,1008.6,+24.4,061,0095,1691851816,16.183 72,0001,0002,1008.6,+25.6,055,0103,1691852716,16.138 70,0001,0002,1008.8,+24.9,056,0088,1691853016,16.141 78,0001,0002,1008.6,+24.7,055,0094,1691853316,16.139 64,0001,0002,1008.7,+24.4,058,0101,1691853616,16.131 70,0001,0002,1008.4,+23.6,062,0106,1691853916,16.213 66,0001,0002,1008.5,+23.7,066,0106,1691854516,16.373 70,0001,0002,1008.4,+24.0,065,0094,1691854816,16.313 64,0001,0002,1008.5,+23.8,062,0117,1691855116,16.275 61,0002,0003,1008.7,+24.2,058,0111,1691855716,16.254 59,0001,0002,1008.6,+24.0,059,0108,1691856316,16.268 70,0001,0002,1008.8,+24.1,057,0106,1691856616,16.253 70,0001,0002,1008.6,+24.1,057,0105,1691856916,16.239 66,0003,0005,1008.6,+24.1,059,0110,1691857516,16.318 70,0001,0002,1008.5,+24.0,056,0110,1691857816,16.377 66,0001,0002,1008.8,+24.1,057,0100,1691858116,16.377 66,0002,0003,1008.5,+24.0,057,0094,1691858716,16.335 66,0001,0002,1008.9,+24.2,057,0123,1691859616,16.369 70,0001,0002,1008.9,+23.5,057,0102,1691861116,16.392 70,0002,0003,1009.2,+23.1,057,0104,1691861716,16.475 66,0002,0003,1009.1,+23.1,058,0097,1691862016,16.463 70,0002,0003,1009.2,+23.1,057,0094,1691862316,16.485 70,0002,0003,1009.3,+23.0,058,0095,1691862616,16.461 59,0002,0003,1009.2,+22.7,058,0100,1691863216,16.447 61,0002,0003,1009.4,+22.8,057,0096,1691863516,16.436 61,0002,0003,1009.4,+22.8,057,0114,1691863816,16.468 61,0003,0005,1009.4,+22.8,057,0104,1691864116,16.453 57,0001,0002,1009.6,+22.7,059,0102,1691864416,16.492 64,0002,0003,1009.6,+22.5,060,0092,1691864716,16.573 66,0003,0005,1009.5,+22.3,062,0099,1691865016,16.585 66,0002,0003,1009.6,+22.2,059,0092,1691865316,16.583 70,0002,0003,1009.7,+22.0,061,0103,1691865616,16.578 72,0002,0003,1009.8,+21.9,060,0090,1691865916,16.592 70,0002,0003,1010.1,+21.8,062,0099,1691866516,16.552 74,0004,0006,1010.1,+21.5,062,0100,1691867716,16.584 72,0003,0005,1009.9,+21.4,062,0100,1691868016,16.553 72,0002,0003,1010.0,+21.1,063,0104,1691868316,16.652 70,0004,0006,1010.5,+20.8,064,0108,1691868616,16.782 72,0003,0005,1010.1,+20.7,066,0092,1691868917,17.332 70,0004,0006,1010.3,+20.6,066,0070,1691869516,16.848 70,0003,0005,1010.2,+20.3,067,0103,1691869816,16.652 70,0003,0005,1010.3,+20.3,067,0089,1691870117,17.054 70,0007,0010,1010.2,+20.1,067,0098,1691870716,16.635 66,0009,0012,1010.3,+19.9,068,0100,1691871016,16.766 70,0013,0017,1010.3,+19.8,069,0098,1691871316,16.747 72,0009,0012,1010.3,+19.8,069,0086,1691871617,17.158 70,0009,0012,1010.4,+19.5,070,0080,1691871916,16.788 70,0010,0013,1010.3,+19.4,070,0100,1691872216,16.794 66,0004,0006,1010.6,+19.3,069,0087,1691872816,16.793 66,0005,0007,1010.3,+19.0,071,0103,1691873116,16.777 70,0003,0005,1010.6,+18.9,071,0105,1691873416,16.765 59,0005,0007,1010.2,+18.9,071,0088,1691873716,16.755 70,0006,0008,1010.2,+18.7,072,0108,1691874016,16.744 72,0003,0005,1010.4,+18.8,071,0106,1691874317,17.675 70,0004,0006,1010.5,+18.7,073,0093,1691874617,17.134 70,0003,0005,1010.6,+18.6,073,0099,1691874916,16.79 72,0004,0006,1010.4,+18.4,074,0103,1691875516,16.848 72,0003,0005,1010.4,+18.4,074,0105,1691875816,16.862 70,0003,0005,1010.2,+18.3,074,0110,1691876116,16.876 54,0003,0005,1010.5,+18.0,075,0093,1691876717,17.516 74,0004,0006,1010.6,+18.1,074,0118,1691877016,16.834 74,0005,0007,1010.4,+18.0,074,0105,1691877316,16.862 72,0004,0006,1010.6,+18.0,075,0123,1691877616,16.821 70,0006,0008,1010.4,+18.0,076,0099,1691878216,16.847 70,0006,0008,1010.4,+18.0,076,0105,1691878516,16.844 70,0004,0006,1010.5,+17.7,076,0098,1691879716,16.933 72,0004,0006,1010.6,+17.7,076,0096,1691880016,16.954 70,0003,0005,1010.6,+17.3,077,0111,1691880316,16.931 72,0003,0005,1010.4,+17.5,077,0092,1691880616,16.923 74,0004,0006,1010.6,+17.4,077,0105,1691881516,16.908 72,0004,0006,1010.6,+17.3,078,0091,1691882416,16.887 70,0005,0007,1010.5,+17.3,079,0090,1691884816,16.988 70,0003,0005,1010.8,+17.3,078,0098,1691885116,16.994 66,0004,0006,1010.4,+17.3,079,0106,1691886317,17.067 74,0004,0006,1010.8,+17.3,078,0113,1691887217,17.106 74,0006,0008,1011.1,+17.3,079,0118,1691887517,17.096 61,0005,0007,1010.8,+17.3,079,0095,1691887817,17.096 74,0007,0010,1011.0,+17.5,079,0108,1691888117,17.089 70,0003,0005,1010.9,+17.5,079,0112,1691888417,17.093 74,0002,0003,1011.1,+17.6,079,0083,1691889017,17.075 64,0003,0005,1010.9,+17.7,079,0112,1691889317,17.08 59,0002,0003,1010.9,+17.8,078,0105,1691889617,17.079 59,0002,0003,1010.7,+17.8,078,0101,1691889917,17.168 57,0003,0005,1011.0,+17.7,078,0099,1691890217,17.204 61,0004,0006,1010.8,+17.8,077,0096,1691890817,17.194 61,0004,0006,1010.9,+17.8,077,0083,1691891117,17.185 59,0002,0003,1011.1,+17.7,077,0113,1691891417,17.176 59,0003,0005,1010.9,+17.6,077,0096,1691891717,17.177 59,0003,0005,1010.8,+17.5,077,0093,1691892017,17.178 59,0003,0005,1010.8,+17.3,077,0108,1691892317,17.17 61,0002,0003,1010.6,+17.4,077,0113,1691892617,17.174 59,0002,0003,1010.8,+17.3,077,0120,1691892917,17.15 59,0003,0005,1011.1,+17.2,077,0088,1691893217,17.146 64,0004,0006,1010.7,+17.0,078,0101,1691894117,17.291 57,0004,0006,1010.8,+17.0,078,0100,1691894417,17.286 64,0010,0013,1010.9,+16.9,079,0091,1691894717,17.298 64,0004,0006,1011.1,+16.8,078,0112,1691895017,17.274 64,0003,0005,1010.8,+16.8,078,0113,1691895317,17.266 61,0004,0006,1010.7,+16.7,078,0102,1691895617,17.264 66,0006,0008,1010.8,+16.6,079,0107,1691895917,17.256 70,0003,0005,1010.6,+16.6,078,0093,1691896217,17.257 66,0003,0005,1010.8,+16.6,078,0113,1691896517,17.257 70,0004,0006,1010.8,+16.5,078,0111,1691896817,17.239 66,0008,0011,1010.9,+16.5,078,0106,1691897117,17.336 64,0004,0006,1010.7,+16.3,079,0122,1691897417,17.399 66,0005,0007,1010.7,+16.2,079,0108,1691897717,17.379 64,0003,0005,1010.9,+16.4,079,0101,1691898017,17.381 64,0004,0006,1010.9,+16.3,079,0102,1691898317,17.37 64,0005,0007,1010.9,+16.4,079,0095,1691898617,17.363 72,0002,0003,1011.0,+16.3,079,0107,1691898917,17.378 72,0003,0005,1011.0,+16.5,079,0093,1691899217,17.391 70,0006,0008,1011.2,+16.5,079,0094,1691899517,17.363 66,0002,0003,1011.2,+16.6,079,0104,1691900117,17.351 70,0003,0005,1010.9,+16.2,079,0095,1691901017,17.494 72,0007,0010,1010.9,+16.2,079,0105,1691901317,17.494 70,0004,0006,1011.1,+16.3,079,0080,1691901617,17.482 72,0005,0007,1011.0,+16.3,079,0095,1691902217,17.485 70,0003,0005,1011.1,+16.2,079,0113,1691902517,17.477 70,0009,0012,1011.0,+16.4,079,0108,1691903117,17.466 70,0001,0002,1011.0,+16.3,079,0078,1691903417,17.459 72,0003,0005,1011.1,+16.5,079,0094,1691904017,17.451 72,0006,0008,1011.3,+16.5,079,0111,1691904317,17.536 72,0005,0007,1011.1,+16.7,078,0095,1691904617,17.612 72,0003,0005,1010.9,+16.7,078,0085,1691904917,17.596 72,0002,0003,1011.0,+16.7,079,0093,1691905217,17.581 72,0002,0003,1011.2,+17.2,078,0113,1691905817,17.565 72,0002,0003,1011.1,+17.8,076,0108,1691906717,17.536 70,0004,0006,1010.9,+17.9,075,0085,1691907017,17.586 70,0003,0005,1010.9,+18.1,075,0098,1691907317,17.543 70,0003,0005,1011.1,+18.2,074,0109,1691907617,17.552 70,0004,0006,1011.0,+18.7,074,0095,1691908217,17.683 70,0005,0007,1011.1,+19.4,070,0100,1691908517,17.69 66,0005,0007,1010.9,+19.5,069,0112,1691908817,17.668 70,0003,0005,1010.9,+19.7,067,0091,1691909117,17.675 66,0007,0010,1011.0,+19.8,067,0114,1691909417,17.665 70,0004,0006,1010.8,+20.0,065,0099,1691909717,17.662 70,0005,0007,1011.1,+20.1,065,0122,1691910017,17.656 66,0004,0006,1011.2,+20.5,063,0113,1691910317,17.686 66,0005,0007,1010.7,+20.6,059,0100,1691910917,17.69 70,0008,0011,1010.8,+20.7,061,0109,1691911217,17.628 70,0004,0006,1011.1,+20.8,061,0106,1691911517,17.718 66,0009,0012,1011.1,+21.1,060,0119,1691911817,17.782 70,0004,0006,1011.1,+21.6,058,0112,1691912417,17.766 66,0010,0013,1011.0,+21.6,057,0108,1691912717,17.762 70,0004,0006,1010.9,+21.5,057,0117,1691913017,17.757 70,0004,0006,1011.0,+21.9,056,0100,1691913317,17.748 70,0005,0007,1011.0,+21.9,055,0107,1691913617,17.749 70,0003,0005,1011.0,+22.6,053,0097,1691915717,17.918 61,0004,0006,1010.7,+22.5,050,0096,1691916617,17.877 61,0002,0003,1010.8,+22.2,052,0092,1691916917,17.898 59,0003,0005,1010.8,+22.9,051,0117,1691917517,17.847 66,0002,0003,1010.5,+23.4,052,0084,1691918117,17.838 72,0004,0006,1010.2,+23.9,049,0084,1691919917,17.992 66,0007,0010,1010.5,+23.0,050,0079,1691920517,17.996 70,0007,0010,1010.1,+23.2,052,0101,1691920817,17.977 72,0004,0006,1010.1,+23.3,052,0094,1691921117,17.961 72,0004,0006,1010.1,+23.2,050,0120,1691921418,18.102 72,0003,0005,1010.3,+23.9,050,0095,1691921717,17.982 70,0003,0005,1010.1,+23.6,050,0095,1691922318,18.135 70,0005,0007,1009.9,+23.2,052,0090,1691922618,18.111 70,0005,0007,1009.9,+23.4,053,0097,1691922918,18.102 72,0004,0006,1010.2,+23.4,053,0110,1691923218,18.144 72,0004,0006,1009.9,+23.2,055,0096,1691923518,18.081 70,0011,0015,1009.8,+23.9,054,0097,1691923818,18.078 66,0005,0007,1010.2,+24.1,053,0098,1691924118,18.102 66,0004,0006,1010.2,+24.0,054,0098,1691924718,18.201 70,0005,0007,1009.7,+24.1,054,0094,1691925018,18.067 70,0004,0006,1009.6,+23.8,054,0108,1691925618,18.037 72,0005,0007,1009.7,+23.9,054,0083,1691925918,18.128 66,0004,0006,1009.6,+23.9,055,0123,1691926218,18.76 70,0004,0006,1009.6,+24.4,053,0114,1691926518,18.213 70,0004,0006,1009.6,+24.5,052,0099,1691926818,18.184 70,0002,0003,1009.6,+24.8,053,0107,1691927718,18.163 52,0003,0005,1009.7,+24.8,051,0100,1691928018,18.154 72,0004,0006,1009.7,+25.3,046,0108,1691928618,18.224 66,0002,0003,1009.5,+25.2,045,0088,1691928918,18.171 70,0004,0006,1009.5,+25.8,043,0107,1691929518,18.24 70,0002,0003,1009.6,+25.6,043,0092,1691929818,18.287 70,0004,0006,1009.2,+25.8,043,0108,1691930418,18.291 70,0002,0003,1009.4,+25.9,044,0115,1691930718,18.29 66,0003,0005,1009.3,+26.2,041,0101,1691931018,18.269 66,0002,0003,1009.3,+26.0,042,0102,1691931618,18.273 70,0002,0003,1009.2,+25.8,042,0114,1691931918,18.32 66,0002,0003,1009.6,+26.0,041,0107,1691932218,18.295 66,0005,0007,1009.2,+25.8,042,0117,1691932518,18.282 66,0002,0003,1009.4,+26.2,041,0104,1691932818,18.247 70,0003,0005,1009.2,+25.8,042,0105,1691933118,18.342 70,0002,0003,1009.1,+26.0,041,0103,1691933418,18.385 70,0002,0003,1009.1,+26.4,042,0103,1691933718,18.379 70,0003,0005,1009.1,+26.2,042,0122,1691934018,18.417 72,0002,0003,1008.9,+25.9,041,0071,1691934618,18.36 70,0007,0010,1008.9,+25.6,041,0098,1691934918,18.363 70,0003,0005,1009.0,+26.1,043,0111,1691935518,18.373 72,0003,0005,1008.9,+26.1,043,0092,1691935818,18.376 72,0003,0005,1009.0,+26.2,042,0112,1691936418,18.336 66,0002,0003,1008.7,+26.0,042,0100,1691936718,18.417 70,0003,0005,1008.7,+25.8,042,0087,1691937018,18.517 70,0001,0002,1008.6,+26.9,040,0116,1691937918,18.534 66,0002,0003,1008.8,+27.1,041,0094,1691938218,18.571 66,0002,0003,1008.5,+26.8,040,0098,1691938518,18.468 66,0002,0003,1008.7,+27.2,040,0096,1691939118,18.715 72,0002,0003,1008.9,+26.4,041,0105,1691939418,18.443 70,0004,0006,1008.7,+26.7,041,0095,1691939718,18.431 72,0002,0003,1008.5,+26.9,041,0108,1691940318,18.513 70,0003,0005,1008.3,+27.9,039,0098,1691941518,18.592 70,0003,0005,1008.4,+28.1,039,0092,1691942118,18.714 72,0002,0003,1008.4,+28.1,039,0111,1691942418,18.683 66,0002,0003,1008.3,+28.0,040,0094,1691942718,18.687 66,0002,0003,1008.4,+28.4,038,0106,1691943018,18.536 59,0004,0006,1008.2,+28.9,037,0091,1691943318,18.538 59,0006,0008,1008.2,+29.0,037,0099,1691943618,18.55 64,0003,0005,1008.0,+28.7,037,0082,1691943918,18.648 61,0004,0006,1008.1,+27.9,038,0104,1691944218,18.713 59,0003,0005,1007.8,+28.4,038,0092,1691944518,18.725 57,0003,0005,1007.9,+28.0,039,0107,1691945118,18.667 59,0002,0003,1008.0,+27.1,042,0103,1691945418,18.681 57,0002,0003,1008.2,+26.1,043,0102,1691945718,18.655 64,0003,0005,1008.1,+26.0,044,0113,1691946018,18.668 64,0002,0003,1008.1,+25.6,045,0093,1691946318,18.652 64,0003,0005,1007.8,+25.4,045,0105,1691946618,18.649 61,0003,0005,1008.1,+25.3,046,0116,1691946918,18.719 64,0003,0005,1008.2,+25.1,047,0102,1691947218,18.64 57,0005,0007,1008.1,+24.6,048,0106,1691947518,18.828 59,0002,0003,1007.9,+24.4,049,0106,1691947818,18.806 64,0005,0007,1008.0,+24.3,050,0122,1691948118,18.806 59,0003,0005,1008.0,+24.2,049,0107,1691948418,18.933 61,0003,0005,1007.9,+24.0,051,0118,1691948718,18.808 59,0002,0003,1008.0,+23.8,052,0098,1691949018,18.814 59,0003,0005,1008.1,+23.5,053,0095,1691949318,18.758 64,0002,0003,1007.9,+23.3,056,0112,1691949619,19.286 64,0003,0005,1008.0,+23.1,057,0096,1691949918,18.725 61,0004,0006,1008.3,+22.8,058,0093,1691950218,18.83 59,0004,0006,1007.9,+23.1,056,0080,1691950518,18.752 64,0003,0005,1008.3,+22.8,056,0089,1691950819,19.008 59,0002,0003,1008.4,+22.9,056,0108,1691951118,18.818 59,0004,0006,1008.5,+22.6,057,0098,1691951418,18.949 59,0003,0005,1008.2,+22.4,058,0110,1691951718,18.86 64,0003,0005,1008.3,+22.0,059,0098,1691952019,19.152 59,0006,0008,1008.2,+21.8,059,0115,1691952318,18.931 64,0004,0006,1008.4,+21.6,060,0102,1691952618,18.857 64,0003,0005,1008.7,+21.5,060,0096,1691952918,18.972 61,0005,0007,1008.5,+21.3,060,0093,1691953219,19.065 59,0004,0006,1008.6,+21.0,061,0112,1691953519,19.177 59,0002,0003,1008.6,+20.9,062,0114,1691953819,19.15 66,0002,0003,1008.8,+20.9,062,0106,1691954118,18.823 64,0004,0006,1008.6,+20.7,063,0108,1691954419,19.221 54,0014,0018,1008.7,+20.7,062,0122,1691954718,18.968 57,0016,0022,1009.0,+20.6,062,0097,1691955019,19.483 57,0027,0037,1008.7,+20.5,063,0117,1691955319,19.366 59,0033,0045,1009.1,+20.3,063,0103,1691955619,19.058 61,0006,0008,1008.9,+20.1,064,0099,1691955919,19.17 59,0009,0012,1008.9,+20.2,063,0095,1691956219,19.212 61,0005,0007,1009.0,+20.0,065,0112,1691956519,19.304 57,0011,0015,1009.2,+19.9,065,0100,1691956819,19.053 59,0007,0010,1008.9,+19.7,065,0096,1691957119,19.315 59,0007,0010,1009.0,+19.6,064,0095,1691957418,18.965 59,0007,0010,1008.9,+19.5,065,0090,1691958019,19.405 59,0007,0010,1008.9,+19.5,064,0097,1691958319,19.059 64,0006,0008,1008.8,+19.5,064,0097,1691958619,19.092 59,0004,0006,1009.0,+19.4,064,0093,1691958919,19.081 57,0004,0006,1009.0,+19.2,065,0117,1691959219,19.145 64,0004,0006,1008.8,+19.1,065,0090,1691959519,19.17 66,0006,0008,1009.1,+18.8,066,0100,1691959819,19.065 59,0004,0006,1009.1,+18.8,065,0096,1691960119,19.151 59,0005,0007,1008.6,+18.7,066,0113,1691960419,19.158 64,0006,0008,1009.0,+18.7,066,0113,1691960719,19.079 64,0003,0005,1009.0,+18.5,066,0096,1691961019,19.032 59,0005,0007,1009.1,+18.5,066,0100,1691961319,19.042 59,0004,0006,1009.1,+18.4,067,0090,1691961619,19.013 57,0004,0006,1009.3,+18.2,068,0090,1691961919,19.138 59,0004,0006,1009.2,+18.0,069,0099,1691962219,19.147 59,0004,0006,1009.2,+18.0,069,0094,1691962519,19.152 61,0002,0003,1009.1,+17.9,069,0105,1691962819,19.137 59,0005,0007,1009.0,+17.8,069,0108,1691963119,19.155 59,0004,0006,1009.0,+17.4,070,0100,1691964019,19.129 72,0003,0005,1009.1,+17.4,070,0117,1691964319,19.116 72,0006,0008,1009.2,+17.1,070,0103,1691965219,19.089 70,0003,0005,1009.3,+17.1,070,0095,1691965519,19.187 70,0007,0010,1009.4,+16.8,072,0109,1691966119,19.238 70,0003,0005,1009.1,+16.7,071,0097,1691967319,19.217 72,0004,0006,1009.4,+16.5,073,0116,1691967919,19.217 74,0005,0007,1009.3,+16.2,073,0124,1691968819,19.212 74,0005,0007,1009.5,+16.2,072,0106,1691969119,19.296 70,0003,0005,1009.3,+16.2,073,0094,1691970319,19.331 72,0005,0007,1009.2,+16.0,073,0097,1691970619,19.335 72,0004,0006,1009.2,+16.0,073,0113,1691970919,19.31 70,0006,0008,1009.2,+15.8,073,0089,1691971519,19.327 72,0004,0006,1009.7,+15.8,073,0092,1691971819,19.325 74,0003,0005,1009.3,+15.6,074,0082,1691972719,19.388 64,0009,0012,1009.3,+15.6,074,0117,1691973019,19.425 70,0004,0006,1009.3,+15.5,075,0115,1691973319,19.41 74,0003,0005,1009.2,+15.6,074,0115,1691973919,19.416 72,0003,0005,1009.0,+15.5,074,0111,1691974219,19.427 70,0003,0005,1009.1,+15.1,075,0106,1691975119,19.384 70,0003,0005,1008.9,+15.2,075,0119,1691976319,19.499 74,0003,0005,1008.7,+15.1,074,0113,1691976919,19.532 72,0005,0007,1009.0,+14.9,076,0099,1691977819,19.516 70,0003,0005,1008.7,+14.8,076,0103,1691978119,19.504 70,0004,0006,1008.8,+14.8,076,0094,1691979019,19.484 70,0003,0005,1008.2,+14.8,076,0100,1691980219,19.625 72,0004,0006,1008.4,+14.8,076,0093,1691980519,19.611 72,0003,0005,1008.4,+14.8,076,0106,1691980819,19.605 72,0004,0006,1008.5,+14.6,076,0108,1691981119,19.602 74,0006,0008,1008.6,+14.7,077,0092,1691981419,19.599 72,0005,0007,1008.5,+14.8,075,0090,1691982019,19.587 72,0005,0007,1008.5,+14.5,076,0110,1691982319,19.584 70,0006,0008,1008.4,+14.5,076,0101,1691982619,19.59 70,0004,0006,1008.4,+14.3,076,0090,1691982919,19.57 70,0005,0007,1008.6,+14.3,076,0102,1691983219,19.563 74,0004,0006,1008.3,+14.1,077,0091,1691983519,19.659 72,0005,0007,1008.2,+14.0,077,0094,1691984119,19.712 72,0006,0008,1008.3,+14.1,076,0108,1691984419,19.712 74,0003,0005,1008.2,+14.3,076,0089,1691984719,19.695 74,0005,0007,1008.5,+14.0,076,0104,1691985019,19.699 72,0004,0006,1008.1,+14.0,077,0098,1691985319,19.71 74,0005,0007,1008.1,+14.1,076,0102,1691985619,19.686 64,0005,0007,1008.2,+13.9,077,0116,1691985919,19.688 64,0005,0007,1007.8,+14.0,077,0100,1691986219,19.674 70,0004,0006,1008.2,+13.8,077,0104,1691986519,19.672 66,0003,0005,1008.1,+14.0,076,0109,1691986819,19.668 66,0005,0007,1008.4,+13.9,076,0105,1691987119,19.774 66,0007,0010,1008.2,+13.8,077,0115,1691987419,19.828 66,0006,0008,1007.8,+13.9,077,0096,1691987719,19.824 66,0003,0005,1007.9,+13.9,077,0109,1691988319,19.812 64,0004,0006,1007.9,+13.9,077,0101,1691988919,19.826 54,0004,0006,1008.1,+14.0,077,0108,1691989519,19.813 66,0005,0007,1008.0,+14.3,077,0085,1691989819,19.784 57,0004,0006,1007.9,+14.2,077,0105,1691990119,19.779 66,0004,0006,1008.0,+14.4,076,0098,1691990419,19.779 66,0005,0007,1007.9,+14.6,076,0116,1691990719,19.858 57,0005,0007,1008.0,+14.6,077,0105,1691991019,19.924 59,0005,0007,1008.1,+14.8,076,0098,1691991319,19.933 59,0004,0006,1008.3,+14.9,076,0096,1691991619,19.91 57,0007,0010,1008.2,+15.2,075,0095,1691991919,19.909 59,0004,0006,1008.2,+15.6,074,0096,1691992219,19.898 59,0003,0005,1008.2,+15.8,074,0105,1691992519,19.898 70,0009,0012,1008.1,+16.1,074,0121,1691992819,19.889 72,0007,0010,1008.2,+16.3,074,0103,1691993119,19.892 72,0007,0010,1008.1,+16.5,074,0103,1691993419,19.889 72,0006,0008,1007.7,+16.9,073,0093,1691993719,19.91 72,0010,0013,1007.7,+17.1,070,0101,1691994319,19.952 70,0004,0006,1007.9,+17.4,071,0099,1691994620,20.015 70,0004,0006,1007.9,+17.5,070,0112,1691994920,20.014 72,0003,0005,1007.9,+17.6,070,0087,1691995220,20.006 72,0005,0007,1008.0,+17.6,069,0101,1691995520,20 72,0003,0005,1007.7,+19.2,065,0107,1691996419,19.981 59,0004,0006,1007.9,+19.8,063,0096,1691998220,20.135 59,0004,0006,1007.5,+19.9,064,0114,1691998820,20.11 72,0003,0005,1007.8,+20.1,064,0111,1692000020,20.102 70,0007,0010,1007.9,+20.1,065,0125,1692000320,20.099 70,0003,0005,1007.8,+20.1,063,0103,1692001220,20.07 66,0005,0007,1007.7,+20.3,063,0107,1692001520,20.181 72,0005,0007,1008.1,+21.7,060,0096,1692003020,20.205 72,0004,0006,1007.6,+22.9,057,0109,1692003620,20.226 72,0005,0007,1008.0,+23.0,057,0103,1692003920,20.172 66,0003,0005,1007.9,+23.3,057,0109,1692004820,20.156 66,0007,0010,1007.7,+23.4,056,0107,1692005120,20.277 70,0004,0006,1007.6,+24.8,054,0104,1692005720,20.308 66,0007,0010,1007.3,+26.3,050,0094,1692006620,20.304 64,0003,0005,1007.7,+25.6,050,0093,1692006920,20.294 66,0007,0010,1007.5,+26.8,048,0082,1692008420,20.274 66,0008,0011,1007.3,+26.9,048,0097,1692008720,20.359 66,0004,0006,1007.2,+27.5,048,0110,1692009020,20.402 64,0004,0006,1007.4,+27.6,046,0102,1692009320,20.399 66,0003,0005,1007.1,+27.2,046,0111,1692009620,20.39 70,0003,0005,1006.9,+27.3,047,0117,1692009920,20.384 70,0003,0005,1007.6,+27.0,047,0130,1692010220,20.393 66,0003,0005,1007.2,+25.9,049,0127,1692010520,20.395 66,0004,0006,1007.4,+25.4,050,0111,1692010820,20.379 66,0005,0007,1007.7,+24.2,059,0104,1692011120,20.374 66,0006,0008,1007.9,+23.0,064,0096,1692011720,20.359 61,0007,0010,1007.8,+22.5,069,0111,1692012320,20.444 64,0004,0006,1007.4,+22.3,068,0113,1692012620,20.517 64,0008,0011,1007.9,+22.3,069,0099,1692012920,20.489 70,0006,0008,1007.5,+22.4,069,0114,1692013220,20.487 70,0003,0005,1007.7,+22.4,068,0120,1692013520,20.48 64,0006,0008,1007.7,+22.1,072,0088,1692014120,20.482 70,0007,0010,1007.8,+22.2,071,0110,1692014420,20.477 61,0006,0008,1007.4,+22.4,071,0132,1692014720,20.481 66,0005,0007,1007.5,+22.2,073,0127,1692015020,20.463 70,0007,0010,1007.3,+22.4,073,0113,1692015320,20.508 66,0008,0011,1007.1,+22.5,072,0112,1692015620,20.445 70,0007,0010,1007.2,+22.7,070,0096,1692015920,20.723 70,0006,0008,1006.9,+22.6,069,0109,1692016220,20.591 70,0007,0010,1007.0,+22.6,070,0119,1692016520,20.674 66,0003,0005,1006.7,+23.0,069,0110,1692016820,20.59 70,0006,0008,1006.5,+23.5,066,0117,1692017120,20.586 66,0004,0006,1006.3,+24.7,064,0089,1692018020,20.572 66,0004,0006,1006.0,+24.9,063,0122,1692018320,20.59 66,0004,0006,1005.8,+25.4,062,0127,1692018620,20.559 66,0007,0010,1005.6,+25.4,061,0118,1692018920,20.571 70,0005,0007,1005.5,+25.6,062,0107,1692019220,20.556 70,0005,0007,1005.6,+25.8,061,0114,1692019520,20.622 66,0005,0007,1005.8,+25.8,061,0113,1692019820,20.701 45,0012,0016,1005.8,+26.4,060,0116,1692020120,20.692 70,0003,0005,1005.7,+26.4,060,0094,1692020420,20.722 66,0005,0007,1005.5,+26.0,060,0109,1692020720,20.699 66,0003,0005,1005.5,+25.9,059,0100,1692021020,20.676 47,0004,0006,1005.8,+25.7,060,0101,1692021320,20.698 45,0004,0006,1006.2,+26.1,059,0099,1692021920,20.657 70,0004,0006,1006.2,+26.0,058,0090,1692022220,20.658 66,0007,0010,1006.0,+26.2,059,0101,1692022520,20.657 47,0004,0006,1006.1,+26.9,058,0113,1692022820,20.642 45,0004,0006,1006.3,+26.7,057,0095,1692023120,20.749 70,0006,0008,1006.1,+26.4,058,0117,1692023420,20.79 47,0002,0003,1006.1,+26.8,057,0105,1692024020,20.802 70,0003,0005,1006.1,+27.0,056,0107,1692024320,20.8 45,0002,0003,1006.1,+26.4,057,0105,1692024620,20.781 70,0004,0006,1006.0,+26.1,057,0093,1692025220,20.8 66,0003,0005,1006.0,+26.2,057,0090,1692025520,20.797 70,0004,0006,1006.1,+26.3,057,0121,1692025820,20.818 66,0003,0005,1006.2,+26.3,056,0096,1692026120,20.776 70,0005,0007,1005.7,+26.9,056,0106,1692026420,20.763 64,0004,0006,1006.3,+27.5,054,0111,1692026720,20.841 64,0009,0012,1005.9,+27.2,053,0105,1692027320,20.909 61,0003,0005,1005.9,+27.6,054,0101,1692027620,20.886 64,0004,0006,1006.1,+27.7,053,0124,1692027920,20.893 66,0003,0005,1005.8,+28.0,053,0099,1692028220,20.902 61,0002,0003,1005.9,+27.7,053,0114,1692028520,20.903 64,0003,0005,1005.7,+28.2,052,0102,1692028820,20.873 64,0003,0005,1005.8,+28.6,051,0114,1692029420,20.871 61,0004,0006,1005.8,+28.4,051,0104,1692029720,20.908 64,0002,0003,1005.7,+28.3,051,0093,1692030921,21.057 64,0003,0005,1005.7,+27.4,053,0108,1692031220,20.994 61,0006,0008,1006.0,+27.8,052,0114,1692031520,20.998 64,0003,0005,1005.9,+27.6,053,0116,1692031820,20.985 66,0003,0005,1005.7,+27.4,052,0131,1692032420,20.98 64,0003,0005,1005.6,+27.0,054,0083,1692032720,20.98 64,0003,0005,1005.9,+26.0,055,0125,1692034221,21.102 66,0003,0005,1005.9,+25.8,056,0106,1692034521,21.226 70,0005,0007,1005.8,+25.7,056,0097,1692034821,21.109 66,0003,0005,1006.0,+25.5,057,0097,1692035121,21.223 66,0003,0005,1006.0,+25.3,057,0111,1692035421,21.143 64,0003,0005,1006.2,+25.1,057,0117,1692035721,21.077 66,0002,0003,1005.9,+25.1,058,0083,1692036021,21.078 70,0002,0003,1006.1,+25.0,058,0099,1692036321,21.128 59,0003,0005,1006.1,+24.8,058,0107,1692036621,21.189 66,0003,0005,1006.0,+24.8,059,0088,1692036921,21.042 66,0002,0003,1006.0,+24.7,059,0103,1692037221,21.026 70,0002,0003,1005.8,+24.7,059,0083,1692037521,21.116 61,0004,0006,1005.7,+24.4,060,0111,1692038121,21.207 66,0003,0005,1005.9,+24.3,060,0095,1692038421,21.218 66,0005,0007,1005.8,+24.2,061,0101,1692038721,21.193 70,0005,0007,1006.0,+23.7,063,0104,1692039921,21.266 70,0005,0007,1006.3,+23.5,063,0104,1692040221,21.16 66,0003,0005,1006.4,+23.0,066,0116,1692041721,21.296 64,0003,0005,1006.2,+22.9,066,0138,1692042021,21.268 64,0004,0006,1006.4,+22.7,068,0092,1692042621,21.274 66,0004,0006,1006.3,+22.7,068,0097,1692042921,21.277 66,0003,0005,1006.4,+22.7,067,0102,1692043221,21.261 66,0003,0005,1006.5,+22.7,067,0097,1692043521,21.25 66,0006,0008,1006.3,+22.6,067,0103,1692043821,21.227 70,0006,0008,1006.2,+22.2,069,0125,1692044721,21.334 66,0003,0005,1006.5,+22.2,069,0110,1692045021,21.39 66,0003,0005,1006.3,+22.1,070,0103,1692045621,21.36 64,0003,0005,1006.4,+22.3,069,0091,1692046221,21.361 59,0003,0005,1006.5,+22.4,069,0092,1692046521,21.361 66,0004,0006,1006.6,+22.5,069,0100,1692046821,21.339 66,0005,0007,1006.8,+22.8,068,0107,1692047721,21.324 66,0006,0008,1006.8,+22.8,068,0086,1692048021,21.344 70,0003,0005,1006.7,+22.8,068,0095,1692048321,21.415 66,0003,0005,1006.5,+22.8,068,0116,1692048621,21.491 66,0004,0006,1006.5,+22.7,068,0107,1692048921,21.475 66,0006,0008,1006.5,+22.6,069,0098,1692049221,21.464 66,0002,0003,1006.7,+22.4,069,0104,1692050121,21.502 66,0004,0006,1006.5,+22.2,070,0103,1692051021,21.427 66,0003,0005,1006.6,+22.1,070,0108,1692051621,21.424 70,0004,0006,1006.6,+22.1,070,0109,1692051921,21.508 70,0006,0008,1006.6,+22.1,071,0112,1692052221,21.548 59,0004,0006,1007.0,+22.2,070,0092,1692054021,21.525 57,0004,0006,1006.8,+22.2,070,0117,1692054321,21.518 59,0004,0006,1006.8,+22.1,069,0097,1692054621,21.503 61,0004,0006,1006.6,+22.0,070,0103,1692054921,21.527 57,0003,0005,1006.6,+21.9,070,0093,1692055521,21.599 59,0003,0005,1006.6,+21.5,072,0102,1692056421,21.632 59,0003,0005,1006.6,+21.4,072,0102,1692056721,21.635 57,0003,0005,1006.5,+21.0,075,0096,1692057621,21.632 59,0003,0005,1006.4,+20.9,075,0111,1692057921,21.607 57,0003,0005,1006.2,+21.0,074,0100,1692058221,21.595 64,0004,0006,1006.1,+20.8,075,0101,1692058521,21.595 59,0004,0006,1005.9,+20.7,075,0112,1692058821,21.592 57,0004,0006,1006.1,+20.7,075,0105,1692059121,21.691 59,0004,0006,1006.0,+20.7,075,0108,1692059421,21.747 59,0002,0003,1006.0,+20.9,075,0101,1692059721,21.746 59,0004,0006,1006.1,+21.0,074,0102,1692060321,21.72 57,0003,0005,1006.2,+21.1,074,0107,1692060621,21.737 57,0004,0006,1005.7,+21.3,073,0116,1692061221,21.699 59,0003,0005,1005.6,+21.1,073,0117,1692061521,21.691 61,0003,0005,1005.5,+21.0,074,0090,1692061821,21.681 59,0004,0006,1005.3,+20.8,075,0096,1692062121,21.7 59,0005,0007,1005.5,+20.8,075,0093,1692062421,21.68 59,0004,0006,1005.6,+20.8,075,0096,1692062721,21.772 59,0004,0006,1005.6,+20.7,075,0107,1692063021,21.827 61,0003,0005,1005.8,+20.5,076,0109,1692063621,21.822 59,0004,0006,1005.8,+20.5,076,0107,1692063921,21.814 61,0007,0010,1005.8,+20.6,075,0104,1692064221,21.815 57,0003,0005,1005.7,+21.3,073,0103,1692064821,21.794 57,0003,0005,1005.8,+21.5,072,0090,1692065121,21.799 61,0004,0006,1005.8,+21.6,072,0097,1692065421,21.831 59,0004,0006,1005.8,+21.6,072,0121,1692065721,21.803 61,0004,0006,1006.1,+21.8,072,0107,1692066021,21.781 64,0005,0007,1006.2,+21.8,071,0103,1692066321,21.876 70,0003,0005,1005.8,+21.9,071,0096,1692066621,21.941 70,0004,0006,1006.0,+21.7,072,0089,1692067221,21.921 66,0004,0006,1006.1,+21.6,074,0106,1692067521,21.906 66,0007,0010,1005.9,+21.4,075,0113,1692067821,21.909 70,0004,0006,1006.2,+21.0,079,0101,1692068421,21.89 64,0006,0008,1006.4,+20.9,079,0107,1692068721,21.896 64,0004,0006,1007.0,+20.7,080,0110,1692069021,21.886 70,0006,0008,1007.2,+20.4,081,0137,1692069321,21.873 64,0002,0003,1006.9,+19.6,078,0127,1692069621,21.88 64,0002,0003,1006.4,+19.3,079,0136,1692069921,21.959 64,0003,0005,1006.6,+19.1,079,0108,1692070222,22.011 66,0001,0002,1006.5,+19.1,078,0136,1692070522,22.019 64,0002,0003,1006.7,+19.2,077,0123,1692070822,22.01 66,0002,0003,1006.6,+19.2,078,0113,1692071121,21.985 66,0001,0002,1006.1,+19.2,078,0131,1692071421,21.982 64,0002,0003,1006.3,+19.1,079,0134,1692071721,21.997 66,0001,0002,1006.5,+19.1,079,0133,1692072021,21.985 64,0003,0005,1006.5,+19.1,080,0142,1692072321,21.987 64,0002,0003,1006.7,+19.1,080,0137,1692072621,21.972 64,0002,0003,1007.0,+19.1,081,0117,1692072921,21.967 64,0003,0005,1006.8,+18.9,082,0126,1692073221,21.97 72,0002,0003,1006.7,+18.9,082,0127,1692073822,22.122 70,0002,0003,1006.7,+18.9,082,0123,1692074122,22.097 72,0005,0007,1006.7,+19.0,081,0095,1692074422,22.097 72,0004,0006,1006.7,+18.9,081,0127,1692074722,22.109 72,0003,0005,1006.9,+19.0,082,0132,1692075022,22.097 72,0005,0007,1007.2,+19.0,081,0116,1692075322,22.09 72,0003,0005,1007.5,+18.9,082,0105,1692075622,22.085 49,0002,0003,1007.7,+18.9,082,0107,1692075922,22.084 72,0002,0003,1007.4,+19.0,082,0086,1692076222,22.07 74,0002,0003,1007.1,+19.1,082,0119,1692076522,22.064 72,0005,0007,1007.6,+19.1,082,0100,1692076822,22.072 72,0003,0005,1007.5,+19.3,081,0114,1692077122,22.153 42,0004,0006,1007.3,+19.4,082,0099,1692077722,22.197 74,0007,0010,1007.4,+19.4,081,0099,1692078022,22.185 74,0003,0005,1007.4,+19.4,082,0093,1692078322,22.205 74,0003,0005,1007.7,+19.4,082,0089,1692078622,22.172 47,0005,0007,1008.0,+19.5,082,0097,1692078922,22.182 70,0004,0006,1007.8,+19.5,082,0120,1692079222,22.177 70,0003,0005,1007.9,+19.6,082,0110,1692079522,22.181 70,0003,0005,1007.7,+19.7,082,0116,1692079822,22.203 70,0007,0010,1007.5,+19.9,082,0108,1692080122,22.178 70,0007,0010,1007.7,+20.0,079,0123,1692080422,22.157 70,0002,0003,1007.9,+20.2,079,0094,1692080722,22.245 66,0002,0003,1007.7,+20.3,079,0121,1692081022,22.317 70,0002,0003,1007.8,+20.5,077,0099,1692081322,22.305 70,0003,0005,1007.8,+20.6,078,0110,1692081622,22.294 70,0001,0002,1007.9,+20.8,078,0105,1692081922,22.286 70,0002,0003,1007.9,+20.8,077,0090,1692082222,22.303 66,0004,0006,1008.4,+21.1,077,0089,1692082522,22.288 66,0003,0005,1008.2,+21.1,076,0110,1692083122,22.285 70,0002,0003,1008.0,+21.4,075,0093,1692084022,22.288 70,0003,0005,1008.1,+21.7,076,0093,1692084322,22.364 66,0003,0005,1007.9,+21.6,075,0101,1692084622,22.41 70,0002,0003,1008.3,+21.7,076,0114,1692084922,22.399 66,0002,0003,1008.2,+21.8,076,0096,1692085222,22.413 70,0003,0005,1008.4,+21.8,074,0099,1692085522,22.395 66,0002,0003,1008.5,+21.8,075,0089,1692086122,22.4 66,0002,0003,1008.3,+21.8,074,0109,1692086422,22.398 37,0002,0003,1008.6,+22.1,074,0102,1692086722,22.368 70,0003,0005,1008.3,+21.6,078,0111,1692087022,22.401 70,0002,0003,1008.5,+21.8,076,0111,1692087322,22.4 66,0003,0005,1008.6,+22.1,075,0110,1692088222,22.522 66,0002,0003,1008.9,+22.3,075,0121,1692088522,22.499 66,0004,0006,1008.7,+22.1,074,0109,1692088822,22.498 66,0004,0006,1008.8,+22.1,076,0092,1692089122,22.509 66,0001,0002,1008.8,+22.4,075,0098,1692089422,22.503 66,0003,0005,1008.8,+22.3,076,0106,1692089722,22.482 70,0003,0005,1008.8,+22.2,075,0124,1692090022,22.486 66,0004,0006,1008.6,+22.6,074,0092,1692090322,22.49 66,0004,0006,1008.7,+22.6,072,0124,1692090622,22.501 66,0005,0007,1008.7,+22.7,075,0113,1692090922,22.475 66,0003,0005,1008.9,+22.8,074,0100,1692091222,22.462 66,0006,0008,1009.2,+24.2,071,0099,1692092722,22.601 72,0003,0005,1009.1,+24.0,066,0094,1692093922,22.595 70,0004,0006,1009.3,+24.6,064,0111,1692094222,22.562 59,0006,0008,1009.5,+24.5,064,0096,1692094822,22.534 64,0003,0005,1009.3,+24.7,066,0115,1692095122,22.672 66,0003,0005,1009.5,+24.5,068,0095,1692095422,22.712 74,0005,0007,1009.2,+25.5,064,0091,1692095722,22.693 64,0007,0010,1009.1,+25.3,064,0084,1692096322,22.674 64,0004,0006,1009.4,+24.9,065,0114,1692096622,22.66 64,0004,0006,1009.5,+25.2,065,0094,1692096922,22.677 64,0004,0006,1009.5,+24.8,066,0117,1692097222,22.663 70,0003,0005,1009.3,+24.8,067,0089,1692098122,22.642 64,0005,0007,1009.5,+25.6,061,0093,1692099022,22.808 59,0004,0006,1009.6,+25.2,064,0095,1692099322,22.788 66,0002,0003,1009.3,+24.9,065,0119,1692099622,22.775 66,0004,0006,1009.5,+25.2,061,0107,1692100222,22.784 66,0003,0005,1009.4,+25.1,062,0098,1692100822,22.754 66,0004,0006,1009.4,+25.1,065,0099,1692101122,22.767 66,0005,0007,1009.4,+25.1,063,0109,1692101422,22.791 70,0003,0005,1009.6,+24.9,065,0092,1692101722,22.744 66,0004,0006,1009.5,+25.0,062,0095,1692102022,22.754 66,0002,0003,1009.7,+25.3,065,0098,1692102322,22.846 64,0003,0005,1009.4,+25.3,064,0098,1692102622,22.894 64,0003,0005,1009.6,+25.2,064,0088,1692102922,22.925 66,0003,0005,1009.6,+25.6,063,0104,1692103222,22.856 61,0006,0008,1009.1,+25.7,062,0095,1692104722,22.858 66,0006,0008,1009.2,+25.3,062,0112,1692105022,22.856 64,0003,0005,1009.0,+25.4,063,0107,1692105622,22.847 64,0007,0010,1009.1,+25.4,062,0081,1692105925,25.555 61,0003,0005,1009.2,+25.1,062,0098,1692106522,22.978 64,0003,0005,1009.0,+25.1,063,0102,1692107122,22.99 64,0002,0003,1009.3,+25.1,063,0110,1692107422,22.992 66,0003,0005,1008.9,+24.8,064,0110,1692107722,22.957 64,0003,0005,1009.1,+24.7,064,0099,1692108022,22.973 64,0003,0005,1009.1,+24.8,065,0086,1692108322,22.968 64,0003,0005,1009.0,+25.2,064,0086,1692108622,22.946 64,0002,0003,1009.0,+25.0,065,0106,1692108922,22.941 66,0002,0003,1008.8,+25.3,064,0095,1692109222,22.956 66,0004,0006,1009.0,+25.5,064,0115,1692109523,23.034 66,0004,0006,1009.3,+25.6,064,0113,1692109823,23.182 64,0003,0005,1009.3,+25.9,063,0097,1692110123,23.078 64,0003,0005,1009.1,+25.2,065,0090,1692110423,23.08 64,0003,0005,1009.1,+25.1,065,0106,1692110723,23.056 66,0002,0003,1008.9,+25.4,065,0107,1692111323,23.045 76,0002,0003,1008.9,+26.4,061,0114,1692111923,23.058 70,0006,0008,1009.0,+25.8,063,0095,1692112223,23.062 66,0003,0005,1009.1,+25.4,063,0111,1692112823,23.076 66,0003,0005,1009.2,+27.3,059,0086,1692113423,23.199 66,0006,0008,1009.0,+28.7,056,0089,1692114923,23.289 66,0004,0006,1009.2,+28.2,055,0110,1692115523,23.173 66,0004,0006,1009.2,+28.8,050,0099,1692115823,23.405 66,0003,0005,1009.2,+28.2,055,0094,1692116123,23.199 66,0007,0010,1009.2,+28.3,052,0105,1692116423,23.165 66,0003,0005,1009.1,+28.0,054,0104,1692116723,23.268 66,0004,0006,1008.9,+27.6,055,0074,1692117023,23.318 66,0002,0003,1009.0,+28.3,053,0087,1692117323,23.295 66,0003,0005,1009.3,+27.0,056,0100,1692117923,23.293 66,0002,0003,1009.3,+27.8,052,0098,1692118523,23.278 66,0003,0005,1009.4,+26.8,056,0095,1692118823,23.272 64,0004,0006,1009.4,+27.1,055,0098,1692119123,23.276 66,0002,0003,1009.5,+26.4,056,0113,1692119423,23.247 66,0003,0005,1009.0,+25.4,061,0092,1692120023,23.252 64,0002,0003,1009.6,+25.7,059,0109,1692120323,23.324 66,0006,0008,1009.6,+25.2,060,0102,1692120623,23.386 66,0003,0005,1009.4,+25.2,061,0088,1692120923,23.384 66,0003,0005,1009.3,+24.7,062,0087,1692121223,23.372 66,0004,0006,1009.5,+24.5,062,0096,1692121523,23.411 70,0004,0006,1009.6,+24.5,063,0122,1692121823,23.367 70,0004,0006,1009.8,+24.5,062,0102,1692122123,23.369 64,0005,0007,1009.5,+24.5,062,0113,1692122423,23.373 66,0007,0010,1009.5,+24.4,063,0120,1692122723,23.348 64,0003,0005,1009.6,+24.2,064,0116,1692123023,23.334 70,0002,0003,1009.5,+24.1,064,0093,1692123323,23.33 66,0010,0013,1009.7,+23.9,067,0106,1692123623,23.302 66,0012,0016,1010.0,+23.9,066,0114,1692123923,23.407 66,0005,0007,1010.0,+23.7,067,0084,1692124523,23.456 66,0004,0006,1010.3,+23.3,068,0117,1692125123,23.454 70,0002,0003,1010.2,+23.2,069,0112,1692126023,23.446 70,0005,0007,1010.6,+23.2,068,0109,1692126323,23.447 64,0006,0008,1010.3,+22.6,071,0078,1692126623,23.412 66,0006,0008,1010.2,+22.7,071,0111,1692126923,23.445 66,0012,0016,1010.6,+22.4,073,0088,1692127223,23.428 66,0005,0007,1010.5,+22.4,074,0085,1692127523,23.516 66,0009,0012,1010.7,+22.2,074,0088,1692127823,23.604 70,0005,0007,1010.5,+22.1,074,0105,1692128123,23.59 64,0005,0007,1010.7,+21.8,074,0125,1692128423,23.556 70,0029,0039,1010.6,+21.7,076,0094,1692129023,23.53 70,0005,0007,1010.6,+21.7,075,0096,1692129323,23.54 64,0023,0031,1010.6,+21.6,075,0105,1692129923,23.513 66,0005,0007,1010.6,+21.6,076,0086,1692130523,23.551 66,0005,0007,1010.7,+21.2,078,0101,1692131123,23.601 66,0003,0005,1010.8,+21.2,077,0099,1692131423,23.659 70,0005,0007,1010.8,+21.2,077,0112,1692131723,23.693 70,0004,0006,1010.8,+21.3,077,0106,1692132023,23.642 70,0003,0005,1010.8,+21.3,077,0096,1692132923,23.616 61,0004,0006,1011.2,+21.2,077,0111,1692133223,23.62 61,0004,0006,1011.0,+21.2,076,0098,1692133523,23.618 57,0003,0005,1011.1,+21.2,077,0092,1692133823,23.61 59,0002,0003,1011.1,+21.1,077,0104,1692134423,23.6 61,0003,0005,1010.9,+21.1,078,0107,1692134723,23.684 64,0003,0005,1010.7,+21.0,077,0093,1692135023,23.735 59,0004,0006,1010.9,+21.0,077,0083,1692135323,23.74 64,0002,0003,1011.3,+20.9,077,0105,1692135923,23.733 59,0003,0005,1010.9,+20.8,078,0115,1692136223,23.729 59,0006,0008,1011.1,+20.6,078,0122,1692137123,23.707 64,0004,0006,1011.1,+20.5,078,0102,1692137423,23.689 59,0003,0005,1011.0,+20.6,078,0088,1692138023,23.68 64,0004,0006,1011.2,+20.3,079,0100,1692138623,23.829 66,0008,0011,1011.0,+20.3,078,0109,1692138923,23.819 64,0005,0007,1011.1,+20.0,079,0114,1692139223,23.815 59,0003,0005,1011.1,+20.0,079,0103,1692139523,23.817 66,0003,0005,1011.0,+20.0,079,0121,1692139823,23.804 61,0003,0005,1011.3,+20.0,079,0095,1692140123,23.81 61,0003,0005,1011.3,+19.9,079,0096,1692140423,23.793 61,0005,0007,1011.5,+20.0,080,0099,1692140723,23.797 61,0004,0006,1011.1,+19.8,079,0106,1692141023,23.789 66,0003,0005,1011.2,+19.7,080,0104,1692141323,23.782 61,0003,0005,1011.1,+19.7,080,0100,1692141623,23.782 61,0003,0005,1011.2,+19.7,081,0107,1692141923,23.893 61,0005,0007,1011.1,+19.7,080,0097,1692142223,23.934 61,0004,0006,1011.1,+19.5,080,0088,1692142523,23.921 64,0004,0006,1011.1,+19.4,080,0105,1692142823,23.922 61,0004,0006,1011.2,+19.4,079,0107,1692143123,23.922 61,0007,0010,1011.0,+19.3,080,0113,1692143423,23.901 64,0004,0006,1011.1,+19.3,080,0100,1692143723,23.912 61,0003,0005,1011.4,+19.2,080,0099,1692144023,23.915 64,0004,0006,1011.5,+19.3,081,0118,1692144323,23.889 66,0005,0007,1011.5,+19.3,080,0106,1692144623,23.897 61,0005,0007,1011.3,+19.2,080,0116,1692144923,23.882 61,0005,0007,1011.3,+19.2,079,0124,1692145223,23.88 54,0007,0010,1011.1,+19.1,079,0102,1692145523,23.972 61,0005,0007,1011.0,+19.1,079,0104,1692145824,24.011 64,0007,0010,1011.1,+18.9,080,0109,1692146124,24.017 64,0005,0007,1011.2,+19.0,079,0095,1692146424,24 61,0006,0008,1011.1,+18.9,080,0107,1692146723,23.998 64,0005,0007,1011.3,+18.8,080,0105,1692147023,23.996 64,0007,0010,1011.4,+18.8,080,0099,1692147323,23.988 61,0006,0008,1011.2,+18.8,080,0086,1692147623,23.989 64,0008,0011,1011.3,+18.9,080,0104,1692147923,23.985 61,0009,0012,1011.2,+18.8,080,0096,1692148223,23.982 61,0007,0010,1011.0,+18.9,080,0107,1692148523,23.98 61,0009,0012,1011.0,+18.9,079,0103,1692148823,23.977 61,0007,0010,1011.1,+18.9,079,0084,1692149124,24.063 61,0009,0012,1010.9,+19.0,080,0110,1692149424,24.109 66,0012,0016,1011.3,+19.0,079,0111,1692149724,24.114 64,0010,0013,1011.2,+19.1,079,0116,1692150024,24.104 61,0008,0011,1011.3,+19.2,079,0105,1692150324,24.095 64,0008,0011,1011.3,+19.1,079,0094,1692150624,24.131 61,0010,0013,1011.5,+19.2,078,0081,1692150924,24.091 61,0008,0011,1011.4,+19.1,079,0090,1692151224,24.112 66,0009,0012,1011.3,+19.2,078,0101,1692151524,24.077 61,0015,0021,1011.4,+19.2,079,0097,1692151824,24.061 64,0011,0015,1011.5,+19.2,079,0116,1692152124,24.058 61,0010,0013,1011.2,+19.3,078,0104,1692152424,24.056 61,0009,0012,1011.2,+19.2,079,0105,1692152724,24.157 61,0013,0017,1011.4,+19.3,078,0111,1692153024,24.209 61,0014,0018,1011.3,+19.3,078,0092,1692153324,24.2 61,0017,0023,1011.4,+19.2,079,0113,1692153624,24.196 66,0009,0012,1011.3,+19.3,078,0102,1692153924,24.186 61,0011,0015,1011.2,+19.4,079,0112,1692154224,24.201 61,0010,0013,1011.1,+19.4,079,0092,1692154524,24.19 66,0010,0013,1011.2,+19.4,079,0103,1692154824,24.207 66,0010,0013,1011.1,+19.3,078,0115,1692155124,24.185 66,0010,0013,1011.3,+19.4,079,0096,1692155424,24.177 66,0015,0021,1011.2,+19.4,079,0095,1692155724,24.171 70,0016,0022,1011.0,+19.4,078,0098,1692156024,24.168 61,0016,0022,1011.0,+19.3,078,0122,1692156324,24.273 61,0021,0028,1011.2,+19.4,078,0105,1692156624,24.322 66,0021,0028,1011.2,+19.4,078,0085,1692156924,24.31 66,0024,0032,1011.1,+19.4,078,0092,1692157224,24.311 66,0027,0037,1011.4,+19.4,079,0098,1692157524,24.296 66,0023,0031,1011.4,+19.4,078,0087,1692157824,24.292 66,0027,0037,1011.5,+19.3,079,0101,1692158124,24.285 66,0033,0045,1011.4,+19.3,079,0093,1692158424,24.278 66,0026,0036,1011.6,+19.3,079,0102,1692158724,24.274 70,0035,0048,1011.8,+19.3,078,0121,1692159024,24.268 66,0034,0047,1011.7,+19.3,079,0094,1692159324,24.272 66,0037,0050,1011.4,+19.2,080,0111,1692159624,24.259 70,0035,0048,1011.4,+19.2,079,0099,1692159924,24.342 70,0033,0045,1011.5,+19.3,079,0082,1692160224,24.406 70,0043,0058,1011.5,+19.2,080,0110,1692160524,24.404 72,0042,0057,1011.6,+19.2,080,0093,1692160824,24.394 70,0041,0055,1011.4,+19.2,080,0088,1692161124,24.394 70,0049,0066,1011.8,+19.1,081,0101,1692161424,24.39 66,0040,0054,1011.9,+19.1,081,0109,1692161724,24.379 66,0048,0065,1011.9,+19.0,081,0112,1692162024,24.401 66,0040,0054,1011.7,+19.2,081,0096,1692162324,24.382 70,0046,0063,1011.5,+19.2,081,0110,1692162924,24.38 66,0049,0066,1011.5,+19.2,081,0072,1692163224,24.362 70,0054,0073,1011.4,+19.2,081,0093,1692163524,24.443 70,0052,0070,1011.5,+19.2,081,0104,1692163824,24.518 66,0051,0069,1012.2,+19.1,081,0112,1692164424,24.499 70,0056,0075,1011.9,+19.3,081,0112,1692164724,24.477 66,0050,0068,1012.4,+19.3,081,0101,1692165024,24.476 72,0051,0069,1012.1,+19.2,081,0096,1692165324,24.473 70,0048,0065,1012.2,+19.2,081,0087,1692165624,24.464 64,0046,0063,1012.3,+19.2,080,0106,1692165924,24.46 66,0054,0073,1012.3,+19.3,081,0113,1692166224,24.461 70,0047,0064,1012.0,+19.3,080,0097,1692166524,24.455 61,0048,0065,1012.1,+19.2,081,0102,1692166824,24.461 70,0050,0068,1011.9,+19.2,081,0113,1692167124,24.547 70,0043,0058,1012.2,+19.3,081,0109,1692167424,24.598 66,0043,0058,1012.2,+19.3,080,0102,1692168024,24.594 66,0051,0069,1012.0,+19.4,080,0098,1692168324,24.579 66,0052,0070,1012.0,+19.5,080,0099,1692168624,24.569 70,0048,0065,1012.1,+19.5,080,0116,1692168924,24.571 66,0054,0073,1012.5,+19.6,080,0122,1692169224,24.568 49,0051,0069,1012.1,+19.5,080,0092,1692169527,27.347 70,0050,0068,1012.2,+19.6,080,0092,1692169824,24.583 70,0039,0053,1012.3,+19.7,080,0122,1692170124,24.555 72,0046,0063,1012.3,+19.7,080,0111,1692170424,24.547 70,0056,0075,1012.0,+19.9,080,0103,1692170724,24.641 70,0051,0069,1012.2,+20.2,078,0098,1692172224,24.667 70,0046,0063,1012.5,+20.2,079,0125,1692172524,24.662 66,0067,0091,1012.3,+20.3,078,0094,1692173124,24.677 66,0062,0085,1012.9,+20.6,078,0109,1692173724,24.645 70,0064,0087,1012.6,+20.7,078,0115,1692174024,24.645 70,0059,0079,1012.8,+20.5,078,0119,1692174324,24.789 66,0058,0078,1012.5,+20.8,078,0112,1692174624,24.785 66,0058,0078,1012.7,+20.8,077,0084,1692174924,24.775 64,0062,0085,1012.9,+20.9,077,0117,1692175524,24.791 66,0043,0058,1012.8,+21.1,077,0104,1692176124,24.766 66,0044,0059,1012.8,+21.1,077,0092,1692176424,24.778 66,0045,0060,1012.7,+21.2,075,0102,1692176724,24.747 66,0054,0073,1012.8,+21.2,076,0096,1692177024,24.77 64,0033,0045,1012.8,+21.2,076,0104,1692177624,24.748 66,0036,0049,1012.9,+21.1,076,0108,1692177924,24.826 64,0031,0043,1013.0,+21.0,077,0108,1692178224,24.905 66,0040,0054,1012.8,+21.6,075,0104,1692179124,24.891 64,0028,0038,1012.7,+21.6,074,0096,1692179424,24.908 66,0038,0052,1012.9,+21.6,074,0106,1692179724,24.853 64,0030,0042,1012.5,+21.5,075,0103,1692180024,24.855 64,0026,0036,1012.6,+21.5,074,0120,1692180624,24.836 64,0039,0053,1012.8,+21.2,076,0103,1692180924,24.838 64,0032,0044,1012.8,+21.6,075,0096,1692181224,24.85 64,0029,0039,1012.6,+21.8,074,0097,1692181524,24.922 64,0025,0034,1012.6,+21.8,074,0101,1692181824,24.972 64,0028,0038,1012.5,+21.8,074,0101,1692182124,24.985 64,0028,0038,1012.7,+21.9,072,0085,1692182724,24.963 59,0028,0038,1012.8,+22.0,072,0111,1692183024,24.946 64,0025,0034,1012.8,+22.1,071,0095,1692183324,24.947 66,0026,0036,1012.8,+21.9,072,0108,1692183624,24.944 59,0022,0029,1012.4,+22.4,072,0111,1692183925,25.031 59,0020,0027,1012.6,+22.2,071,0114,1692184224,24.938 66,0023,0031,1012.5,+22.5,070,0091,1692184524,24.925 64,0020,0027,1012.3,+22.7,070,0100,1692184824,24.952 64,0025,0034,1012.6,+22.7,070,0113,1692185125,25.025 66,0019,0026,1012.5,+23.3,068,0116,1692185425,25.084 59,0020,0027,1012.3,+23.1,069,0088,1692185725,25.067 57,0020,0027,1012.3,+23.1,067,0096,1692186025,25.069 59,0018,0024,1012.2,+23.1,067,0110,1692186325,25.05 59,0016,0022,1012.6,+24.0,065,0094,1692186625,25.097 64,0015,0021,1012.3,+24.6,064,0103,1692186925,25.089 57,0014,0018,1012.4,+24.7,063,0105,1692187225,25.036 61,0013,0017,1012.1,+25.4,061,0114,1692187525,25.04 61,0012,0016,1012.2,+25.8,059,0105,1692187825,25.032 59,0010,0013,1012.2,+26.5,057,0112,1692188425,25.034 61,0008,0011,1012.1,+27.2,055,0103,1692188725,25.122 61,0007,0010,1012.0,+26.5,056,0093,1692189025,25.179 61,0008,0011,1012.0,+26.4,058,0102,1692189325,25.161 61,0006,0008,1012.0,+27.1,056,0090,1692189625,25.161 59,0007,0010,1011.5,+27.6,054,0096,1692190225,25.152 61,0007,0010,1011.7,+28.0,053,0095,1692190525,25.168 66,0008,0011,1011.5,+27.8,052,0114,1692190825,25.164 64,0010,0013,1011.6,+27.8,052,0091,1692191425,25.126 66,0006,0008,1011.5,+27.1,054,0091,1692192025,25.132 70,0006,0008,1011.4,+27.6,053,0112,1692192325,25.221 70,0007,0010,1011.6,+27.4,054,0078,1692192925,25.277 70,0006,0008,1011.3,+27.3,054,0094,1692193225,25.251 70,0009,0012,1011.6,+26.9,056,0111,1692193525,25.273 64,0007,0010,1011.2,+27.1,055,0099,1692193825,25.251 70,0006,0008,1010.9,+27.0,055,0115,1692194125,25.25 61,0008,0011,1011.2,+27.4,055,0112,1692194425,25.236 64,0009,0012,1011.1,+28.3,053,0101,1692194725,25.239 70,0008,0011,1011.2,+28.2,053,0091,1692195025,25.237 66,0006,0008,1011.0,+27.0,053,0099,1692195325,25.231 70,0007,0010,1011.4,+27.2,053,0100,1692195625,25.237 70,0008,0011,1011.1,+27.8,052,0096,1692196225,25.366 66,0010,0013,1010.9,+28.0,054,0096,1692196525,25.384 66,0011,0015,1011.1,+28.4,051,0100,1692197125,25.369 66,0006,0008,1011.1,+27.8,051,0098,1692197425,25.362 66,0007,0010,1011.1,+27.5,052,0102,1692197725,25.354 66,0005,0007,1011.0,+27.4,053,0095,1692198025,25.426 64,0005,0007,1010.9,+27.4,053,0093,1692198325,25.357 66,0006,0008,1011.1,+27.4,053,0109,1692198625,25.345 66,0006,0008,1010.9,+27.3,054,0092,1692198925,25.327 66,0004,0006,1010.8,+27.7,051,0095,1692199225,25.356 66,0006,0008,1010.8,+28.5,051,0084,1692199525,25.461 66,0006,0008,1010.5,+28.0,053,0105,1692199825,25.517 61,0006,0008,1010.7,+27.5,056,0125,1692200125,25.52 66,0007,0010,1010.5,+27.2,056,0098,1692200425,25.486 66,0011,0015,1010.7,+26.9,058,0095,1692201025,25.55 70,0006,0008,1010.6,+26.9,058,0097,1692201325,25.488 70,0007,0010,1010.6,+26.8,057,0102,1692201625,25.484 66,0008,0011,1010.2,+26.7,057,0106,1692201925,25.453 66,0008,0011,1010.5,+26.4,058,0110,1692202225,25.445 66,0008,0011,1010.2,+26.1,059,0095,1692202825,25.431 66,0009,0012,1010.5,+26.1,060,0094,1692203125,25.569 70,0008,0011,1010.3,+25.9,059,0098,1692203425,25.609 72,0008,0011,1010.4,+25.6,060,0097,1692203725,25.599 70,0008,0011,1010.4,+25.8,060,0101,1692204025,25.663 70,0010,0013,1010.4,+25.6,060,0103,1692204625,25.584 70,0007,0010,1010.6,+25.4,062,0108,1692204925,25.59 66,0010,0013,1010.5,+25.0,063,0095,1692205825,25.529 66,0013,0017,1010.3,+25.1,063,0101,1692206125,25.541 61,0010,0013,1010.3,+24.7,064,0096,1692206425,25.588 74,0035,0048,1010.1,+24.6,064,0099,1692206725,25.69 70,0009,0012,1010.4,+24.5,065,0095,1692207025,25.673 64,0009,0012,1010.2,+24.2,066,0097,1692207625,25.667 64,0005,0007,1010.2,+23.9,067,0106,1692208525,25.693 66,0006,0008,1010.3,+23.7,067,0099,1692208825,25.624 66,0005,0007,1010.6,+23.8,067,0094,1692209125,25.658 70,0010,0013,1011.0,+23.7,067,0105,1692209425,25.667 66,0005,0007,1011.1,+23.4,068,0100,1692210025,25.612 66,0008,0011,1010.8,+23.1,069,0107,1692210925,25.751 66,0009,0012,1010.7,+23.1,069,0096,1692211225,25.747 66,0007,0010,1010.8,+22.4,074,0111,1692212425,25.741 64,0009,0012,1011.1,+22.2,076,0107,1692212725,25.726 64,0008,0011,1010.7,+22.1,077,0113,1692213025,25.726 66,0012,0016,1010.7,+22.1,078,0111,1692213325,25.727 64,0009,0012,1010.3,+22.0,078,0106,1692213625,25.698 64,0008,0011,1009.7,+22.0,078,0109,1692213925,25.819 66,0008,0011,1010.0,+21.8,079,0128,1692214225,25.857 66,0007,0010,1010.2,+21.9,078,0105,1692214525,25.915 66,0008,0011,1010.5,+21.6,079,0123,1692214825,25.876 61,0007,0010,1010.5,+21.6,079,0109,1692215125,25.839 59,0008,0011,1010.6,+21.7,078,0133,1692215425,25.827 64,0008,0011,1010.6,+21.4,079,0117,1692215725,25.872 64,0008,0011,1010.4,+21.3,080,0129,1692216025,25.829 59,0009,0012,1010.7,+21.0,081,0116,1692216625,25.82 70,0007,0010,1010.5,+21.1,080,0107,1692216925,25.805 66,0008,0011,1010.3,+21.1,080,0115,1692217225,25.792 66,0008,0011,1010.7,+21.0,081,0109,1692217525,25.903 64,0008,0011,1010.6,+20.9,081,0110,1692218126,26.026 70,0008,0011,1010.7,+20.9,080,0106,1692218425,25.943 66,0009,0012,1010.6,+20.9,080,0115,1692218725,25.925 66,0008,0011,1010.8,+21.0,080,0090,1692219025,25.916 64,0008,0011,1010.7,+20.9,080,0113,1692219326,26.041 70,0008,0011,1010.9,+20.9,080,0106,1692220225,25.9 66,0013,0017,1010.7,+20.9,079,0099,1692220525,25.881 61,0012,0016,1010.8,+21.0,079,0124,1692220825,25.879 66,0009,0012,1010.7,+20.8,079,0104,1692221426,26.022 66,0010,0013,1010.8,+20.7,079,0096,1692221726,26.021 64,0008,0011,1010.7,+20.5,080,0113,1692222326,26.014 70,0016,0022,1010.9,+20.4,080,0108,1692222626,26.013 66,0007,0010,1010.6,+20.2,081,0088,1692222926,26.014 70,0009,0012,1010.5,+20.2,080,0102,1692223525,25.989 66,0013,0017,1010.9,+20.0,080,0100,1692224125,25.977 66,0008,0011,1011.0,+19.8,081,0097,1692225026,26.121 66,0009,0012,1010.9,+19.9,081,0096,1692225326,26.117 66,0010,0013,1010.9,+19.7,081,0108,1692225626,26.116 70,0008,0011,1011.0,+19.8,081,0089,1692225926,26.11 66,0011,0015,1010.7,+19.9,081,0137,1692226226,26.087 64,0012,0016,1011.0,+19.8,082,0084,1692226526,26.098 66,0011,0015,1010.6,+19.8,082,0093,1692226826,26.078 64,0014,0018,1010.9,+19.7,082,0111,1692227126,26.094 66,0012,0016,1010.6,+19.8,082,0133,1692227726,26.075 70,0013,0017,1010.5,+19.8,082,0102,1692228026,26.067 70,0013,0017,1010.5,+19.7,081,0099,1692228326,26.166 61,0010,0013,1010.3,+19.8,081,0096,1692228626,26.214 70,0010,0013,1010.4,+19.7,082,0118,1692228926,26.231 64,0010,0013,1010.6,+19.7,082,0102,1692229226,26.2 70,0013,0017,1010.6,+19.8,081,0092,1692229826,26.188 66,0010,0013,1010.5,+19.9,082,0098,1692230126,26.192 70,0010,0013,1010.6,+19.8,081,0112,1692230726,26.178 70,0009,0012,1010.4,+19.9,082,0100,1692231026,26.174 66,0010,0013,1010.6,+19.8,082,0095,1692231326,26.171 66,0009,0012,1010.8,+19.8,081,0103,1692231926,26.27 70,0014,0018,1010.9,+19.8,082,0083,1692232226,26.315 66,0011,0015,1010.9,+19.7,082,0111,1692232526,26.311 70,0009,0012,1011.0,+19.8,082,0100,1692232826,26.307 66,0012,0016,1010.9,+19.8,082,0091,1692233126,26.296 64,0010,0013,1011.0,+19.8,082,0074,1692233426,26.27 66,0013,0017,1010.6,+19.9,081,0099,1692233726,26.275 66,0014,0018,1010.9,+19.8,082,0091,1692234026,26.27 70,0009,0012,1010.8,+19.7,081,0134,1692234326,26.272 70,0011,0015,1010.7,+19.7,081,0111,1692234626,26.263 66,0009,0012,1010.7,+19.8,081,0097,1692234926,26.268 66,0010,0013,1010.8,+19.7,081,0114,1692235226,26.256 66,0010,0013,1010.5,+19.7,081,0089,1692235526,26.35 66,0011,0015,1010.4,+19.7,081,0112,1692235826,26.403 66,0011,0015,1010.3,+19.8,081,0115,1692236426,26.4 66,0010,0013,1010.5,+19.5,082,0106,1692237026,26.39 61,0010,0013,1010.7,+19.5,081,0110,1692237326,26.388 66,0009,0012,1010.6,+19.6,082,0100,1692237626,26.377 66,0011,0015,1010.5,+19.5,081,0095,1692237926,26.368 66,0012,0016,1010.7,+19.5,081,0097,1692238226,26.363 61,0009,0012,1010.8,+19.4,081,0109,1692238526,26.348 61,0012,0016,1010.6,+19.4,081,0094,1692238826,26.357 64,0009,0012,1010.9,+19.4,081,0095,1692239126,26.453 66,0010,0013,1010.5,+19.3,081,0073,1692239726,26.517 66,0010,0013,1010.4,+19.3,081,0102,1692240026,26.501 66,0006,0008,1010.7,+19.2,081,0114,1692240326,26.486 66,0008,0011,1010.3,+19.2,081,0102,1692240626,26.491 61,0010,0013,1010.6,+19.1,082,0096,1692240926,26.497 66,0008,0011,1010.4,+19.1,082,0092,1692241226,26.477 66,0007,0010,1010.1,+19.2,081,0113,1692241826,26.476 66,0008,0011,1010.1,+19.2,081,0100,1692242126,26.466 66,0008,0011,1010.2,+19.2,081,0111,1692242426,26.459 64,0008,0011,1010.0,+19.2,081,0120,1692242726,26.547 64,0010,0013,1010.1,+19.2,081,0102,1692243026,26.587 66,0008,0011,1010.2,+19.1,081,0094,1692243326,26.581 66,0009,0012,1010.3,+19.1,081,0098,1692243926,26.584 66,0009,0012,1010.4,+19.1,082,0098,1692244226,26.571 59,0010,0013,1010.4,+19.1,081,0095,1692244826,26.561 66,0010,0013,1010.5,+19.1,081,0123,1692245126,26.564 66,0009,0012,1010.4,+19.1,081,0118,1692245426,26.547 66,0013,0017,1010.4,+19.1,082,0099,1692245726,26.541 66,0010,0013,1010.4,+19.1,082,0100,1692246026,26.536 66,0013,0017,1010.6,+19.1,082,0119,1692246326,26.63 66,0013,0017,1010.6,+19.1,081,0104,1692246626,26.688 70,0013,0017,1010.5,+19.1,081,0115,1692246926,26.67 70,0014,0018,1010.4,+19.1,081,0080,1692247226,26.671 66,0012,0016,1010.6,+19.1,081,0105,1692247526,26.665 70,0015,0021,1010.9,+19.0,082,0105,1692247826,26.67 66,0017,0023,1011.0,+19.1,081,0107,1692248126,26.661 66,0014,0018,1011.2,+19.0,081,0105,1692248426,26.661 66,0018,0024,1010.9,+19.0,082,0101,1692249026,26.651 66,0019,0026,1010.6,+18.9,081,0107,1692249326,26.65 66,0012,0016,1010.7,+18.9,081,0107,1692249926,26.735 66,0012,0016,1010.8,+18.9,081,0091,1692250226,26.777 66,0018,0024,1010.8,+18.9,081,0085,1692250526,26.785 66,0020,0027,1011.0,+18.9,081,0115,1692250826,26.778 70,0011,0015,1011.1,+18.8,081,0112,1692251126,26.767 70,0013,0017,1011.1,+18.8,081,0101,1692251426,26.772 66,0012,0016,1011.0,+18.9,081,0099,1692251726,26.757 66,0009,0012,1011.3,+18.8,081,0106,1692252626,26.745 47,0012,0016,1011.4,+18.8,081,0090,1692252926,26.738 70,0011,0015,1011.3,+18.8,081,0100,1692253226,26.732 66,0012,0016,1011.2,+18.8,080,0102,1692253826,26.897 72,0011,0015,1011.4,+18.9,081,0088,1692254126,26.874 66,0010,0013,1011.0,+18.9,080,0093,1692254426,26.9 66,0010,0013,1011.1,+19.0,079,0091,1692254726,26.862 70,0013,0017,1011.1,+19.0,079,0099,1692255026,26.855 66,0011,0015,1011.0,+19.0,079,0111,1692255326,26.868 66,0010,0013,1011.0,+19.1,079,0082,1692255626,26.855 66,0009,0012,1011.3,+19.1,079,0101,1692255926,26.847 66,0010,0013,1011.4,+19.2,078,0105,1692256226,26.852 66,0009,0012,1011.0,+19.3,078,0090,1692256526,26.849 70,0013,0017,1011.2,+19.4,077,0111,1692256826,26.84 66,0009,0012,1011.4,+19.5,077,0091,1692257126,26.931 66,0014,0018,1011.4,+19.6,077,0117,1692257426,26.976 66,0014,0018,1011.8,+19.7,076,0103,1692257726,26.976 66,0018,0024,1011.6,+19.6,076,0097,1692258326,26.961 66,0017,0023,1011.7,+20.0,076,0093,1692258926,26.946 70,0020,0027,1011.4,+19.9,075,0099,1692259526,26.941 70,0022,0029,1011.8,+20.1,076,0101,1692259826,26.967 66,0016,0022,1011.6,+20.4,075,0099,1692261027,27.096 66,0017,0023,1011.4,+20.7,074,0106,1692261327,27.086 66,0017,0023,1011.5,+20.6,075,0105,1692261627,27.087 66,0017,0023,1011.6,+20.7,074,0101,1692261927,27.052 70,0016,0022,1011.2,+20.8,074,0096,1692262227,27.083 66,0019,0026,1011.5,+20.7,074,0098,1692262527,27.043 64,0016,0022,1011.6,+21.1,073,0081,1692262827,27.047 66,0020,0027,1011.4,+21.4,073,0102,1692263127,27.041 66,0022,0029,1011.3,+21.5,072,0114,1692263427,27.034 66,0017,0023,1010.9,+21.5,071,0093,1692264027,27.014 64,0014,0018,1011.2,+21.9,071,0104,1692264327,27.121 64,0020,0027,1011.3,+21.9,069,0093,1692264627,27.164 66,0018,0024,1011.2,+21.9,071,0104,1692264927,27.165 70,0017,0023,1011.4,+22.0,070,0088,1692265227,27.157 66,0018,0024,1011.3,+21.7,071,0098,1692265527,27.166 70,0020,0027,1011.3,+21.6,072,0094,1692265827,27.151 70,0020,0027,1010.9,+21.9,072,0099,1692266127,27.142 64,0020,0027,1011.3,+22.1,071,0094,1692266427,27.138 64,0028,0038,1011.1,+21.7,071,0104,1692266727,27.133 70,0024,0032,1011.0,+21.8,071,0114,1692267027,27.122 66,0023,0031,1010.9,+22.2,070,0099,1692267627,27.117 66,0027,0037,1011.1,+22.6,070,0119,1692267927,27.207 61,0025,0034,1010.8,+22.2,069,0115,1692268227,27.257 64,0022,0029,1010.9,+22.2,070,0092,1692268527,27.255 66,0028,0038,1011.0,+22.6,069,0097,1692268827,27.255 72,0024,0032,1010.9,+22.3,069,0084,1692269127,27.239 72,0019,0026,1011.1,+22.3,070,0111,1692269427,27.241 70,0023,0031,1011.2,+22.2,069,0099,1692269727,27.236 70,0023,0031,1011.3,+22.4,068,0118,1692270027,27.241 70,0023,0031,1011.2,+22.2,068,0105,1692270327,27.226 70,0017,0023,1011.1,+22.3,067,0114,1692270927,27.213 70,0022,0029,1011.1,+22.7,068,0124,1692271227,27.218 64,0021,0028,1011.1,+22.3,066,0121,1692271527,27.304 70,0021,0028,1011.2,+22.7,066,0088,1692271827,27.343 64,0019,0026,1011.0,+23.3,066,0110,1692272127,27.353 66,0021,0028,1010.8,+23.8,064,0109,1692272427,27.337 66,0021,0028,1011.0,+24.0,064,0100,1692272727,27.33 64,0018,0024,1010.9,+23.9,064,0110,1692273327,27.334 66,0017,0023,1011.0,+24.0,064,0097,1692273627,27.319 64,0012,0016,1010.9,+23.7,064,0099,1692274227,27.312 66,0021,0028,1011.2,+23.2,065,0108,1692274527,27.298 66,0016,0022,1011.4,+22.8,066,0110,1692274827,27.296 66,0015,0021,1011.1,+23.2,067,0102,1692275127,27.392 66,0022,0029,1011.3,+23.4,066,0092,1692275427,27.444 66,0018,0024,1011.3,+23.4,066,0102,1692275727,27.442 66,0017,0023,1011.3,+23.5,065,0090,1692276027,27.443 70,0023,0031,1011.0,+23.9,064,0117,1692276627,27.429 70,0017,0023,1011.1,+24.1,064,0100,1692276927,27.428 64,0015,0021,1011.0,+24.0,063,0093,1692277227,27.414 64,0017,0023,1010.6,+24.8,062,0108,1692277827,27.402 64,0018,0024,1010.9,+24.7,063,0112,1692278127,27.391 70,0018,0024,1010.5,+24.2,063,0112,1692278727,27.482 64,0015,0021,1010.8,+24.4,064,0104,1692279027,27.542 64,0014,0018,1010.7,+24.8,063,0093,1692279327,27.532 64,0018,0024,1010.6,+25.3,062,0121,1692279627,27.526 66,0016,0022,1010.5,+25.0,060,0119,1692279927,27.521 66,0013,0017,1010.4,+25.2,060,0087,1692280227,27.519 64,0013,0017,1010.5,+25.7,059,0087,1692280527,27.515 66,0013,0017,1010.2,+26.2,057,0095,1692280827,27.522 66,0011,0015,1010.3,+26.7,057,0100,1692281427,27.501 66,0011,0015,1010.1,+26.6,056,0096,1692281727,27.506 70,0013,0017,1010.0,+26.2,056,0115,1692282027,27.489 66,0011,0015,1010.1,+25.9,059,0088,1692282327,27.592 66,0012,0016,1010.2,+26.0,058,0107,1692282627,27.629 66,0009,0012,1009.9,+26.0,056,0110,1692282927,27.614 70,0013,0017,1010.0,+25.9,057,0120,1692283227,27.618 66,0008,0011,1009.7,+24.9,060,0094,1692283827,27.613 70,0008,0011,1010.1,+25.5,058,0105,1692284127,27.603 70,0009,0012,1009.9,+25.6,059,0110,1692284427,27.613 66,0006,0008,1009.7,+26.1,057,0121,1692284727,27.591 64,0011,0015,1009.7,+26.3,056,0110,1692285027,27.601 64,0009,0012,1009.8,+26.9,056,0098,1692285327,27.593 66,0005,0007,1009.5,+25.9,057,0109,1692285627,27.583 64,0004,0006,1009.5,+25.9,057,0105,1692285927,27.683 66,0007,0010,1009.6,+25.7,058,0109,1692286227,27.73 64,0005,0007,1009.5,+25.3,058,0092,1692286527,27.708 66,0007,0010,1009.4,+25.5,059,0089,1692286827,27.72 61,0006,0008,1009.6,+25.3,058,0095,1692287127,27.776 64,0010,0013,1009.5,+25.2,060,0106,1692287427,27.714 57,0005,0007,1009.4,+25.4,059,0094,1692287727,27.698 64,0008,0011,1009.0,+26.7,057,0100,1692288327,27.702 54,0006,0008,1009.1,+26.4,057,0089,1692288927,27.676 64,0008,0011,1009.0,+26.1,057,0116,1692289227,27.671 61,0009,0012,1009.3,+26.3,057,0083,1692289527,27.762 64,0007,0010,1009.1,+26.5,055,0113,1692289827,27.824 66,0005,0007,1008.9,+26.1,056,0105,1692290127,27.823 66,0012,0016,1009.1,+26.0,055,0096,1692290427,27.813 66,0006,0008,1008.9,+25.9,056,0119,1692290727,27.81 64,0005,0007,1009.2,+25.5,057,0109,1692291027,27.815 66,0006,0008,1009.1,+25.5,058,0126,1692291327,27.803 66,0008,0011,1009.2,+25.6,058,0105,1692291627,27.785 66,0007,0010,1009.2,+25.0,059,0096,1692291927,27.781 66,0007,0010,1009.4,+24.7,061,0111,1692292227,27.782 64,0005,0007,1009.2,+24.5,061,0102,1692292527,27.782 70,0005,0007,1009.3,+24.1,062,0112,1692292827,27.772 66,0005,0007,1009.5,+24.1,063,0095,1692293127,27.869 66,0004,0006,1009.6,+23.8,064,0096,1692293427,27.928 66,0008,0011,1009.5,+23.7,064,0097,1692293727,27.922 66,0006,0008,1009.3,+23.7,064,0099,1692294027,27.93 66,0005,0007,1009.3,+23.6,064,0103,1692294327,27.893 64,0007,0010,1009.5,+23.3,066,0095,1692294627,27.904 66,0006,0008,1009.7,+23.4,066,0118,1692294927,27.875 66,0006,0008,1009.6,+23.4,066,0108,1692295227,27.908 66,0005,0007,1009.6,+23.3,066,0096,1692295527,27.891 66,0008,0011,1009.4,+23.3,066,0104,1692295827,27.882 70,0009,0012,1009.6,+23.0,067,0111,1692296427,27.875 66,0005,0007,1009.7,+23.0,068,0108,1692296727,27.984 66,0005,0007,1009.9,+22.9,068,0100,1692297028,28.012 66,0005,0007,1009.5,+22.7,068,0107,1692297328,28.012 70,0005,0007,1009.7,+22.7,067,0078,1692297628,28.004 66,0007,0010,1009.7,+22.4,069,0102,1692298228,28.017 66,0006,0008,1010.0,+21.8,070,0091,1692299127,27.999 66,0005,0007,1010.3,+21.1,073,0091,1692300628,28.122 66,0007,0010,1010.3,+20.9,074,0093,1692300928,28.118 70,0006,0008,1010.4,+20.8,074,0095,1692301228,28.236 70,0005,0007,1010.3,+20.9,074,0099,1692301528,28.103 66,0009,0012,1010.3,+20.8,073,0103,1692301828,28.101 66,0007,0010,1010.1,+20.8,074,0117,1692302128,28.092 66,0007,0010,1010.1,+20.5,074,0101,1692302728,28.078 66,0005,0007,1010.3,+20.2,075,0108,1692303328,28.062 66,0005,0007,1010.2,+20.2,074,0099,1692303628,28.062 66,0006,0008,1010.4,+20.1,075,0107,1692303928,28.163 66,0007,0010,1010.3,+20.1,075,0085,1692304228,28.205 66,0005,0007,1010.1,+19.9,075,0098,1692304528,28.201 70,0005,0007,1010.2,+20.0,075,0119,1692304828,28.189 66,0008,0011,1010.0,+19.9,074,0100,1692305128,28.241 70,0006,0008,1010.4,+19.8,075,0115,1692305428,28.174 66,0006,0008,1010.1,+19.7,075,0097,1692306028,28.17 70,0005,0007,1010.4,+19.5,076,0112,1692306338,38.712 61,0006,0008,1010.0,+19.3,076,0115,1692306928,28.154 66,0006,0008,1010.1,+19.4,076,0106,1692307528,28.245 66,0007,0010,1010.1,+19.4,076,0104,1692308128,28.295 70,0006,0008,1010.1,+19.3,077,0106,1692308428,28.322 70,0006,0008,1010.0,+19.1,077,0110,1692309028,28.273 70,0007,0010,1010.4,+19.1,077,0091,1692310228,28.253 66,0006,0008,1010.2,+18.9,078,0122,1692310528,28.243 66,0007,0010,1009.9,+18.9,077,0110,1692310828,28.248 66,0007,0010,1010.3,+18.8,078,0100,1692311128,28.339 66,0005,0007,1010.2,+18.8,078,0101,1692311428,28.395 64,0006,0008,1010.3,+18.7,078,0096,1692312328,28.374 66,0007,0010,1010.3,+18.7,077,0109,1692312628,28.355 66,0009,0012,1010.1,+18.6,077,0114,1692312928,28.359 66,0005,0007,1010.2,+18.6,078,0105,1692313228,28.352 70,0005,0007,1009.8,+18.5,077,0090,1692313528,28.349 70,0009,0012,1009.9,+18.4,078,0111,1692313828,28.341 70,0007,0010,1009.7,+18.4,078,0101,1692314128,28.338 66,0006,0008,1009.7,+18.3,078,0097,1692314428,28.327 61,0007,0010,1009.8,+18.2,078,0102,1692314728,28.439 72,0005,0007,1009.7,+18.3,078,0099,1692315028,28.467 70,0012,0016,1009.6,+18.3,078,0106,1692315328,28.467 70,0006,0008,1009.9,+18.1,079,0116,1692315628,28.45 70,0009,0012,1009.7,+18.1,079,0098,1692315928,28.457 70,0010,0013,1009.7,+18.0,079,0103,1692316528,28.456 70,0009,0012,1009.4,+18.0,080,0084,1692316828,28.458 70,0009,0012,1009.4,+17.9,079,0089,1692317128,28.446 64,0007,0010,1009.7,+18.0,079,0090,1692317428,28.451 70,0009,0012,1009.7,+18.0,078,0086,1692317728,28.431 66,0007,0010,1009.3,+17.9,079,0111,1692318028,28.438 66,0007,0010,1009.4,+17.8,079,0094,1692318328,28.532 66,0008,0011,1009.4,+17.8,079,0111,1692318628,28.575 70,0007,0010,1009.1,+17.7,079,0091,1692318928,28.58 72,0008,0011,1009.4,+17.6,080,0099,1692319528,28.574 66,0007,0010,1009.3,+17.5,080,0092,1692319828,28.57 66,0010,0013,1009.5,+17.6,079,0103,1692320128,28.564 70,0007,0010,1009.4,+17.5,079,0105,1692320428,28.548 70,0008,0011,1009.4,+17.5,079,0115,1692320728,28.551 70,0009,0012,1009.2,+17.5,079,0105,1692321028,28.55 72,0010,0013,1009.3,+17.3,080,0096,1692321928,28.633 70,0010,0013,1009.3,+17.4,079,0101,1692322228,28.679 66,0009,0012,1009.4,+17.2,079,0107,1692323128,28.663 61,0007,0010,1009.3,+17.1,079,0105,1692323428,28.658 61,0010,0013,1009.2,+17.2,079,0108,1692323728,28.649 66,0011,0015,1008.8,+17.0,079,0103,1692324028,28.642 70,0008,0011,1009.0,+17.0,079,0085,1692324328,28.647 66,0009,0012,1009.0,+17.0,079,0099,1692324628,28.641 66,0012,0016,1008.8,+16.8,080,0111,1692324928,28.627 66,0010,0013,1008.8,+16.9,080,0116,1692325228,28.634 66,0009,0012,1008.8,+16.9,080,0098,1692325528,28.734 72,0012,0016,1009.0,+16.8,080,0112,1692325828,28.785 70,0010,0013,1009.0,+16.8,080,0095,1692326128,28.785 66,0008,0011,1009.1,+16.8,079,0109,1692326428,28.77 66,0010,0013,1009.1,+16.7,079,0101,1692326728,28.764 72,0010,0013,1009.1,+16.7,080,0096,1692327028,28.764 66,0011,0015,1009.0,+16.8,080,0110,1692327328,28.753 70,0013,0017,1009.2,+16.7,081,0096,1692327928,28.742 66,0013,0017,1009.0,+16.7,081,0104,1692328228,28.74 72,0012,0016,1008.9,+16.6,080,0103,1692328528,28.738 70,0014,0018,1008.9,+16.7,080,0096,1692328828,28.74 66,0016,0022,1009.1,+16.7,080,0106,1692329128,28.829 70,0013,0017,1008.9,+16.6,081,0106,1692329428,28.883 70,0011,0015,1008.8,+16.6,080,0112,1692329728,28.879 66,0013,0017,1009.0,+16.6,081,0099,1692330028,28.87 64,0012,0016,1009.2,+16.7,080,0097,1692330328,28.866 70,0011,0015,1008.6,+16.5,080,0099,1692330928,28.847 70,0010,0013,1009.0,+16.5,081,0096,1692331228,28.85 66,0010,0013,1009.0,+16.5,081,0091,1692331828,28.831 66,0010,0013,1008.9,+16.5,081,0104,1692332128,28.826 66,0010,0013,1008.9,+16.5,081,0091,1692332428,28.824 66,0011,0015,1008.9,+16.6,081,0109,1692332728,28.922 66,0011,0015,1009.2,+16.5,081,0091,1692333028,28.96 66,0013,0017,1009.3,+16.6,082,0091,1692333328,28.974 70,0011,0015,1009.1,+16.7,081,0108,1692333628,28.976 66,0011,0015,1008.8,+16.6,081,0096,1692333928,28.963 70,0010,0013,1009.0,+16.7,081,0095,1692334228,28.959 72,0013,0017,1009.2,+16.8,081,0127,1692334528,28.961 70,0011,0015,1008.7,+16.9,081,0116,1692334828,28.958 72,0011,0015,1009.1,+16.9,081,0105,1692335128,28.943 66,0013,0017,1009.0,+17.0,081,0113,1692335728,28.94 70,0016,0022,1008.8,+17.3,082,0097,1692336329,29.025 70,0022,0029,1009.0,+17.7,081,0092,1692337229,29.068 66,0023,0031,1009.3,+17.9,081,0075,1692337529,29.064 64,0023,0031,1009.3,+18.0,080,0106,1692338129,29.053 70,0022,0029,1009.4,+17.9,080,0107,1692338429,29.055 66,0025,0034,1009.1,+18.3,080,0104,1692339029,29.039 66,0022,0029,1009.3,+18.6,080,0113,1692339329,29.025 66,0025,0034,1009.3,+18.6,079,0100,1692339629,29.028 66,0025,0034,1009.4,+18.6,079,0102,1692340229,29.152 64,0029,0039,1009.1,+18.7,079,0108,1692340529,29.163 59,0032,0044,1009.1,+18.9,078,0093,1692340829,29.163 66,0023,0031,1009.3,+19.0,078,0097,1692341129,29.162 66,0029,0039,1009.1,+19.2,078,0107,1692341429,29.145 64,0027,0037,1008.9,+19.2,077,0089,1692341729,29.14 66,0023,0031,1009.1,+19.2,077,0106,1692342029,29.127 66,0024,0032,1008.9,+19.4,077,0102,1692342629,29.152 66,0026,0036,1009.1,+19.6,077,0098,1692343229,29.116 66,0021,0028,1009.3,+19.5,077,0095,1692343529,29.202 66,0021,0028,1009.1,+19.9,076,0108,1692343829,29.37 66,0019,0026,1009.1,+20.1,076,0102,1692344129,29.253 66,0018,0024,1009.1,+20.5,074,0100,1692344429,29.248 64,0015,0021,1009.1,+20.5,074,0095,1692345029,29.237 64,0012,0016,1008.9,+20.5,074,0099,1692345329,29.236 70,0013,0017,1009.0,+20.9,073,0095,1692345629,29.236 66,0012,0016,1009.3,+21.2,073,0097,1692345929,29.219 66,0011,0015,1009.3,+21.2,072,0101,1692346229,29.255 66,0011,0015,1009.5,+21.1,072,0110,1692346829,29.201 66,0009,0012,1009.3,+21.3,072,0101,1692347129,29.302 66,0010,0013,1009.5,+21.5,072,0094,1692347429,29.336 66,0009,0012,1009.2,+21.6,071,0104,1692347729,29.341 66,0006,0008,1009.4,+21.8,071,0112,1692348029,29.342 66,0007,0010,1009.0,+21.9,070,0085,1692348329,29.351 64,0007,0010,1009.0,+22.1,070,0083,1692348629,29.333 66,0005,0007,1009.1,+22.1,069,0107,1692348929,29.336 64,0008,0011,1009.0,+22.3,069,0126,1692349829,29.329 64,0010,0013,1009.2,+22.6,068,0111,1692350129,29.325 64,0007,0010,1009.0,+23.8,065,0096,1692350729,29.412 64,0011,0015,1009.2,+23.4,065,0111,1692351029,29.442 64,0008,0011,1008.9,+23.5,066,0111,1692351329,29.452 64,0007,0010,1008.9,+24.2,064,0097,1692351629,29.46 64,0006,0008,1008.8,+24.8,062,0120,1692351929,29.431 64,0005,0007,1008.8,+24.8,062,0128,1692352229,29.447 64,0006,0008,1008.8,+25.6,060,0104,1692352529,29.423 64,0007,0010,1008.8,+26.6,058,0127,1692352829,29.425 64,0006,0008,1008.7,+26.6,059,0095,1692353129,29.409 64,0005,0007,1008.5,+26.9,057,0084,1692353429,29.406 64,0007,0010,1008.6,+26.9,057,0114,1692353729,29.41 64,0006,0008,1008.6,+26.7,056,0096,1692354029,29.409 66,0006,0008,1008.5,+27.3,056,0113,1692354329,29.511 64,0006,0008,1008.5,+27.7,054,0110,1692354629,29.562 64,0007,0010,1008.3,+28.4,054,0122,1692354929,29.547 64,0005,0007,1008.6,+28.2,054,0098,1692355229,29.565 64,0006,0008,1008.3,+28.2,053,0103,1692355829,29.535 64,0004,0006,1008.2,+28.7,053,0110,1692356129,29.532 64,0005,0007,1008.3,+28.8,053,0111,1692356429,29.528 64,0005,0007,1008.1,+29.4,052,0113,1692357029,29.516 64,0005,0007,1008.0,+29.1,052,0100,1692357329,29.513 66,0005,0007,1007.9,+29.2,053,0108,1692357629,29.501 61,0005,0007,1007.8,+28.6,052,0081,1692357929,29.607 64,0005,0007,1007.8,+29.1,052,0079,1692358229,29.652 64,0007,0010,1007.6,+29.6,051,0100,1692358829,29.634 59,0006,0008,1007.8,+29.7,051,0096,1692359129,29.636 66,0010,0013,1007.7,+29.8,051,0109,1692359429,29.633 64,0006,0008,1007.6,+29.4,051,0104,1692359729,29.63 61,0006,0008,1007.8,+30.0,050,0102,1692360029,29.627 59,0006,0008,1007.4,+30.1,049,0104,1692360329,29.631 61,0004,0006,1007.4,+30.5,049,0117,1692360629,29.619 64,0005,0007,1007.2,+29.7,049,0138,1692360929,29.62 61,0006,0008,1007.3,+29.8,050,0086,1692361229,29.63 64,0007,0010,1007.3,+29.9,049,0108,1692361529,29.712 61,0008,0011,1007.2,+30.0,049,0095,1692361829,29.757 61,0006,0008,1007.3,+30.3,048,0100,1692362129,29.744 61,0005,0007,1007.4,+30.7,048,0089,1692362429,29.735 64,0006,0008,1006.9,+30.8,049,0103,1692362729,29.739 61,0005,0007,1007.0,+30.6,048,0100,1692363029,29.737 66,0005,0007,1007.4,+31.0,048,0137,1692363329,29.723 66,0006,0008,1007.3,+31.0,047,0086,1692363629,29.729 66,0008,0011,1006.9,+30.8,049,0095,1692363929,29.722 64,0005,0007,1007.3,+31.0,048,0110,1692364529,29.717 66,0007,0010,1007.1,+31.1,047,0116,1692365129,29.818 64,0008,0011,1007.0,+31.4,047,0132,1692365429,29.861 64,0007,0010,1007.0,+31.5,047,0105,1692365729,29.864 64,0006,0008,1007.1,+31.8,047,0090,1692366029,29.857 64,0005,0007,1006.8,+31.8,047,0112,1692366329,29.86 61,0005,0007,1006.8,+31.5,047,0093,1692366629,29.844 61,0005,0007,1006.9,+31.8,047,0121,1692366929,29.85 61,0007,0010,1006.7,+31.8,047,0091,1692367229,29.859 61,0005,0007,1006.9,+31.5,046,0116,1692367529,29.846 64,0006,0008,1006.7,+32.2,045,0114,1692367829,29.84 64,0004,0006,1006.8,+32.3,046,0105,1692368429,29.825 66,0005,0007,1006.6,+31.8,046,0099,1692368729,29.93 66,0006,0008,1006.6,+32.4,045,0102,1692369029,29.992 66,0007,0010,1006.7,+32.4,045,0118,1692369329,29.99 66,0008,0011,1006.6,+32.0,045,0107,1692369629,29.97 66,0004,0006,1006.7,+32.3,046,0107,1692369929,29.982 66,0008,0011,1006.4,+32.8,045,0104,1692370229,29.982 66,0008,0011,1006.4,+32.4,046,0114,1692370529,29.947 64,0007,0010,1006.6,+32.1,044,0107,1692370829,29.951 66,0006,0008,1006.4,+32.4,046,0090,1692371129,29.942 66,0006,0008,1006.4,+32.1,046,0094,1692371429,29.946 66,0005,0007,1006.2,+32.0,045,0106,1692371729,29.937 66,0006,0008,1006.2,+32.0,046,0102,1692372029,29.955 66,0009,0012,1006.2,+32.2,043,0117,1692372330,30.035 64,0004,0006,1006.1,+32.0,044,0100,1692372630,30.091 66,0009,0012,1006.5,+31.8,044,0084,1692372930,30.081 66,0007,0010,1006.5,+32.0,045,0096,1692373230,30.079 66,0004,0006,1006.0,+31.9,043,0098,1692374430,30.054 64,0004,0006,1006.4,+32.1,043,0115,1692374730,30.054 66,0007,0010,1006.0,+31.7,046,0094,1692375330,30.052 66,0004,0006,1006.2,+32.4,045,0118,1692375630,30.038 64,0025,0034,1005.9,+32.9,044,0101,1692375930,30.137 64,0008,0011,1006.1,+33.0,043,0104,1692376530,30.195 66,0006,0008,1006.0,+32.7,045,0113,1692376830,30.183 64,0004,0006,1005.9,+33.3,044,0109,1692377130,30.183 64,0008,0011,1006.1,+31.6,047,0101,1692377430,30.173 66,0009,0012,1006.0,+31.7,046,0101,1692377730,30.173 61,0008,0011,1005.8,+31.0,047,0100,1692378030,30.197 64,0027,0037,1006.1,+30.7,048,0124,1692378330,30.182 64,0011,0015,1005.9,+30.3,049,0101,1692378630,30.152 64,0009,0012,1006.3,+30.1,049,0114,1692378930,30.164 66,0006,0008,1006.3,+29.8,050,0108,1692379530,30.248 66,0005,0007,1006.0,+29.5,052,0114,1692379830,30.284 61,0005,0007,1005.7,+29.5,051,0110,1692380130,30.287 66,0007,0010,1005.9,+29.4,051,0104,1692380430,30.276 64,0010,0013,1006.2,+29.3,051,0103,1692380730,30.278 61,0006,0008,1006.2,+29.0,052,0109,1692381030,30.262 64,0007,0010,1005.9,+28.9,053,0100,1692381330,30.277 66,0006,0008,1006.0,+28.8,053,0096,1692381630,30.262 66,0009,0012,1006.3,+28.5,054,0119,1692381930,30.27 61,0006,0008,1006.3,+28.5,055,0100,1692382230,30.255 59,0008,0011,1006.0,+28.4,055,0116,1692382530,30.259 66,0014,0018,1006.1,+28.0,057,0103,1692383130,30.341 57,0012,0016,1006.1,+27.9,058,0112,1692383430,30.396 64,0036,0049,1005.9,+27.6,058,0105,1692383730,30.383 66,0261,0352,1006.3,+27.4,059,0108,1692384030,30.385 66,0029,0039,1005.7,+27.2,060,0084,1692384330,30.371 66,0008,0011,1006.2,+27.0,060,0098,1692384630,30.368 64,0007,0010,1006.0,+27.0,060,0104,1692384930,30.368 66,0005,0007,1005.8,+27.1,058,0082,1692385230,30.363 66,0007,0010,1006.0,+27.1,057,0099,1692385530,30.351 66,0008,0011,1006.0,+26.9,058,0105,1692385830,30.356 64,0009,0012,1006.1,+26.8,058,0112,1692386130,30.354 64,0008,0011,1006.1,+26.8,059,0102,1692386430,30.347 64,0008,0011,1006.1,+26.5,059,0104,1692386730,30.437 61,0007,0010,1006.3,+26.4,059,0102,1692387330,30.486 66,0007,0010,1006.2,+25.9,062,0106,1692388230,30.468 64,0006,0008,1006.4,+25.7,062,0116,1692388530,30.482 64,0006,0008,1006.1,+25.4,063,0103,1692388830,30.458 64,0006,0008,1006.4,+25.5,063,0095,1692389130,30.462 64,0006,0008,1006.1,+25.4,063,0108,1692389430,30.459 64,0006,0008,1006.4,+25.3,063,0091,1692389730,30.44 64,0007,0010,1006.4,+25.3,063,0105,1692390030,30.429 66,0007,0010,1006.1,+25.1,064,0097,1692390330,30.533 64,0007,0010,1006.5,+25.0,064,0110,1692390630,30.58 64,0008,0011,1006.6,+24.9,064,0119,1692390930,30.57 64,0007,0010,1006.2,+24.9,065,0106,1692391230,30.575 66,0006,0008,1006.3,+24.9,064,0129,1692391530,30.571 61,0006,0008,1006.6,+24.7,065,0120,1692391830,30.555 66,0008,0011,1006.3,+24.8,065,0108,1692392130,30.558 66,0005,0007,1006.5,+24.6,065,0095,1692392430,30.561 66,0006,0008,1006.6,+24.2,066,0113,1692393030,30.541 64,0006,0008,1006.9,+24.0,068,0111,1692393330,30.537 64,0005,0007,1006.4,+23.7,069,0107,1692393630,30.521 66,0006,0008,1006.8,+23.6,069,0105,1692393930,30.622 64,0006,0008,1006.5,+23.6,069,0108,1692394230,30.671 66,0007,0010,1006.5,+24.0,067,0106,1692394830,30.673 64,0008,0011,1006.4,+24.2,066,0101,1692395130,30.673 66,0007,0010,1006.6,+24.0,067,0097,1692395430,30.665 64,0008,0011,1006.6,+23.9,069,0105,1692395730,30.65 66,0011,0015,1006.5,+23.9,068,0102,1692396030,30.645 66,0012,0016,1006.3,+23.7,069,0107,1692396330,30.652 61,0012,0016,1006.6,+23.6,070,0118,1692396630,30.641 66,0010,0013,1006.6,+23.6,070,0126,1692396930,30.635 66,0006,0008,1006.5,+23.6,070,0115,1692397230,30.637 66,0007,0010,1006.4,+23.5,071,0119,1692397530,30.741 66,0010,0013,1006.6,+23.5,070,0102,1692397830,30.784 70,0011,0015,1006.7,+23.5,070,0097,1692398130,30.781 61,0010,0013,1006.5,+23.5,070,0095,1692398430,30.78 66,0006,0008,1006.5,+23.3,071,0092,1692398730,30.755 66,0008,0011,1006.4,+23.3,071,0084,1692399030,30.762 66,0009,0012,1006.4,+23.3,072,0094,1692399330,30.752 66,0009,0012,1006.3,+23.2,072,0092,1692399630,30.755 61,0009,0012,1006.6,+23.2,072,0112,1692399930,30.747 64,0008,0011,1006.5,+23.1,072,0100,1692400230,30.739 64,0009,0012,1006.3,+22.9,072,0112,1692400530,30.729 64,0008,0011,1006.5,+22.8,073,0107,1692400830,30.735 64,0007,0010,1006.2,+22.7,074,0123,1692401130,30.82 61,0007,0010,1006.1,+22.6,073,0114,1692401430,30.873 64,0012,0016,1006.0,+22.6,072,0108,1692401730,30.865 66,0009,0012,1006.1,+22.4,074,0112,1692402030,30.867 66,0009,0012,1006.2,+22.2,075,0095,1692402630,30.859 66,0006,0008,1005.9,+22.1,075,0094,1692402930,30.848 66,0009,0012,1006.0,+22.2,074,0116,1692403230,30.855 66,0007,0010,1006.0,+22.0,075,0114,1692403830,30.843 61,0007,0010,1006.0,+22.0,075,0104,1692404130,30.829 66,0007,0010,1005.8,+21.9,075,0113,1692404430,30.823 64,0007,0010,1006.2,+21.9,075,0120,1692404730,30.921 66,0010,0013,1005.9,+21.9,075,0096,1692405030,30.966 70,0013,0017,1006.0,+21.7,076,0106,1692405330,30.961 64,0007,0010,1006.0,+21.7,075,0123,1692405630,30.96 66,0008,0011,1006.3,+21.6,076,0092,1692405930,30.955 66,0009,0012,1006.0,+21.4,076,0100,1692406830,30.942 64,0010,0013,1005.9,+21.4,077,0099,1692407130,30.933 66,0006,0008,1006.1,+21.3,077,0098,1692407430,30.915 61,0007,0010,1006.2,+21.2,077,0083,1692407730,30.919 66,0008,0011,1005.9,+21.2,076,0123,1692408030,30.909 66,0013,0017,1006.4,+21.2,076,0105,1692408331,31.003 66,0006,0008,1006.1,+21.1,077,0092,1692408931,31.049 66,0011,0015,1005.9,+21.0,076,0083,1692409231,31.048 66,0009,0012,1005.9,+20.9,077,0101,1692409531,31.074 64,0013,0017,1006.1,+20.7,078,0102,1692409831,31.046 61,0010,0013,1006.0,+20.7,077,0092,1692410131,31.042 64,0011,0015,1005.9,+20.7,076,0112,1692410431,31.038 61,0005,0007,1006.0,+20.7,077,0116,1692410731,31.031 61,0006,0008,1006.0,+20.7,077,0108,1692411031,31.018 61,0007,0010,1006.0,+20.7,077,0096,1692411330,31 61,0008,0011,1006.1,+20.7,077,0108,1692411631,31.008 61,0011,0015,1005.9,+20.6,077,0108,1692411931,31.102 64,0010,0013,1005.7,+20.6,077,0112,1692412231,31.149 61,0007,0010,1005.6,+20.5,078,0098,1692412531,31.147 61,0007,0010,1005.8,+20.6,077,0097,1692412831,31.134 61,0006,0008,1005.6,+20.5,078,0106,1692413131,31.131 66,0006,0008,1005.7,+20.5,078,0096,1692413431,31.128 61,0007,0010,1005.5,+20.5,077,0095,1692413731,31.121 59,0011,0015,1005.7,+20.4,078,0093,1692414031,31.122 61,0006,0008,1005.6,+20.3,077,0091,1692414331,31.097 61,0007,0010,1005.6,+20.4,077,0078,1692414631,31.122 61,0009,0012,1005.7,+20.4,078,0126,1692414931,31.097 61,0009,0012,1005.8,+20.3,077,0120,1692415231,31.086 64,0007,0010,1005.8,+20.2,078,0102,1692415531,31.193 66,0006,0008,1005.9,+20.2,078,0104,1692415831,31.228 66,0008,0011,1005.6,+20.2,077,0112,1692416131,31.226 66,0006,0008,1005.4,+20.1,078,0107,1692416431,31.234 66,0006,0008,1005.7,+20.2,078,0106,1692416731,31.227 64,0005,0007,1005.3,+20.2,078,0099,1692417331,31.219 66,0006,0008,1005.3,+20.3,077,0129,1692417631,31.22 66,0007,0010,1005.8,+20.3,078,0082,1692417931,31.202 66,0007,0010,1005.6,+20.4,078,0097,1692418231,31.201 66,0007,0010,1005.7,+20.4,077,0099,1692418531,31.19 66,0008,0011,1005.9,+20.2,078,0091,1692418831,31.176 66,0008,0011,1005.9,+20.3,078,0118,1692419131,31.27 66,0007,0010,1005.9,+20.4,078,0109,1692419431,31.339 61,0007,0010,1005.8,+20.2,078,0093,1692419731,31.327 66,0006,0008,1005.8,+20.2,077,0105,1692420031,31.326 64,0005,0007,1005.8,+20.2,077,0096,1692420331,31.335 66,0006,0008,1005.7,+20.2,077,0104,1692420631,31.318 61,0005,0007,1006.2,+20.4,077,0094,1692421231,31.302 66,0008,0011,1006.0,+20.4,078,0088,1692421531,31.296 64,0007,0010,1005.6,+20.5,077,0100,1692421831,31.296 61,0005,0007,1005.9,+20.7,077,0103,1692422131,31.289 61,0004,0006,1005.9,+20.8,077,0090,1692422431,31.289 66,0006,0008,1006.2,+21.1,076,0095,1692422731,31.379 66,0005,0007,1006.0,+21.4,076,0105,1692423031,31.433 66,0005,0007,1005.9,+21.6,076,0099,1692423331,31.42 66,0006,0008,1005.6,+22.0,073,0116,1692423631,31.426 66,0005,0007,1005.9,+22.7,068,0085,1692423931,31.421 66,0008,0011,1006.0,+23.2,064,0103,1692424231,31.407 66,0009,0012,1006.1,+23.4,063,0111,1692424531,31.408 66,0004,0006,1006.3,+23.6,063,0119,1692424831,31.406 66,0004,0006,1006.1,+23.6,063,0107,1692425131,31.394 66,0007,0010,1006.4,+23.5,064,0114,1692425431,31.396 64,0004,0006,1006.5,+23.6,063,0112,1692425731,31.4 64,0004,0006,1006.5,+23.5,064,0108,1692426031,31.382 66,0007,0010,1006.5,+23.8,064,0114,1692427231,31.518 61,0008,0011,1006.5,+24.0,064,0085,1692427531,31.514 64,0004,0006,1006.4,+24.3,063,0108,1692427831,31.507 64,0005,0007,1006.4,+24.4,063,0095,1692428131,31.498 61,0004,0006,1006.3,+24.5,061,0101,1692428431,31.508 66,0005,0007,1006.6,+24.6,061,0092,1692428731,31.497 61,0003,0005,1006.3,+24.5,060,0106,1692429031,31.497 66,0005,0007,1006.4,+24.5,060,0105,1692429331,31.492 66,0005,0007,1006.3,+24.4,060,0097,1692429631,31.483 66,0006,0008,1006.4,+24.4,060,0108,1692429931,31.586 64,0005,0007,1006.7,+24.4,061,0112,1692430231,31.626 64,0006,0008,1006.5,+24.6,060,0109,1692430531,31.62 64,0006,0008,1006.7,+24.6,060,0081,1692430831,31.61 64,0005,0007,1006.7,+24.8,060,0088,1692431131,31.615 57,0006,0008,1006.7,+24.9,059,0103,1692431431,31.605 57,0006,0008,1007.0,+25.1,058,0105,1692431731,31.608 64,0006,0008,1006.9,+25.2,058,0091,1692432031,31.605 59,0006,0008,1006.8,+25.7,057,0097,1692432331,31.591 64,0004,0006,1006.9,+25.8,056,0111,1692432631,31.591 61,0007,0010,1007.0,+26.0,056,0103,1692432931,31.582 61,0004,0006,1006.6,+26.1,055,0096,1692433231,31.575 61,0004,0006,1006.8,+27.4,053,0087,1692433831,31.702 57,0004,0006,1006.7,+27.6,053,0101,1692434131,31.719 61,0003,0005,1006.6,+26.8,055,0105,1692434431,31.728 64,0004,0006,1006.9,+26.6,057,0099,1692435031,31.707 64,0004,0006,1007.0,+26.7,055,0092,1692435331,31.693 54,0007,0010,1007.0,+27.2,054,0099,1692436231,31.679 66,0004,0006,1007.0,+27.4,054,0114,1692436531,31.695 64,0007,0010,1007.4,+27.6,054,0095,1692436831,31.675 64,0004,0006,1007.5,+27.7,055,0103,1692437131,31.768 61,0006,0008,1007.6,+29.2,052,0111,1692437431,31.82 64,0005,0007,1007.2,+29.4,051,0110,1692437731,31.815 61,0004,0006,1007.4,+29.2,050,0103,1692438031,31.805 61,0008,0011,1007.6,+28.8,051,0109,1692438331,31.797 61,0008,0011,1007.5,+29.1,051,0082,1692438631,31.811 64,0006,0008,1007.5,+29.2,051,0123,1692438931,31.823 54,0004,0006,1007.4,+29.7,050,0102,1692439231,31.807 64,0007,0010,1007.6,+29.6,050,0096,1692439531,31.795 61,0006,0008,1007.6,+29.6,050,0123,1692439831,31.799 61,0006,0008,1007.4,+30.7,048,0100,1692440131,31.778 64,0007,0010,1007.7,+30.2,047,0104,1692440431,31.788 64,0005,0007,1007.4,+29.8,049,0096,1692440731,31.884 64,0005,0007,1007.6,+31.1,047,0116,1692441031,31.926 64,0006,0008,1007.5,+31.6,045,0114,1692441331,31.942 64,0007,0010,1007.5,+32.8,044,0103,1692441931,31.925 54,0005,0007,1007.5,+32.9,043,0097,1692442231,31.917 64,0006,0008,1007.6,+32.7,044,0109,1692442531,31.926 64,0006,0008,1007.5,+32.6,044,0099,1692443131,31.9 61,0005,0007,1007.7,+33.4,042,0107,1692443431,31.902 64,0008,0011,1007.6,+33.4,042,0103,1692443731,31.91 61,0005,0007,1007.9,+32.8,042,0093,1692444031,31.91 64,0004,0006,1008.0,+32.8,042,0082,1692444331,31.991 64,0005,0007,1008.4,+32.3,044,0108,1692444632,32.041 64,0004,0006,1008.3,+32.0,044,0100,1692444932,32.052 61,0007,0010,1008.4,+31.5,047,0108,1692445232,32.034 59,0005,0007,1008.5,+31.6,047,0112,1692445532,32.026 64,0007,0010,1008.4,+32.7,045,0103,1692446132,32.018 64,0009,0012,1008.5,+32.2,046,0116,1692446432,32.005 54,0009,0012,1008.6,+32.7,046,0116,1692446732,32.006 64,0004,0006,1008.4,+33.0,046,0100,1692447032,32.001 64,0011,0015,1009.0,+32.1,048,0100,1692447332,32.003 64,0006,0008,1008.8,+32.2,046,0102,1692447632,32.004 64,0008,0011,1009.2,+33.4,045,0107,1692447932,32.102 64,0007,0010,1009.2,+33.8,042,0115,1692448532,32.157 57,0007,0010,1009.7,+32.9,044,0117,1692448832,32.145 57,0007,0010,1009.8,+31.9,046,0109,1692449132,32.146 64,0010,0013,1009.7,+31.4,049,0103,1692449432,32.144 64,0006,0008,1009.9,+31.7,049,0113,1692449732,32.144 57,0006,0008,1010.2,+31.7,049,0099,1692450032,32.134 61,0009,0012,1010.2,+30.6,051,0106,1692450332,32.129 64,0007,0010,1010.4,+30.0,053,0091,1692450632,32.124 66,0008,0011,1010.5,+29.1,058,0104,1692450932,32.135 57,0014,0018,1010.6,+28.7,060,0111,1692451232,32.128 64,0006,0008,1010.7,+28.5,060,0123,1692451532,32.207 66,0007,0010,1010.9,+28.2,061,0113,1692451832,32.244 64,0008,0011,1011.0,+28.2,062,0111,1692452132,32.244 64,0011,0015,1010.6,+28.2,062,0112,1692452432,32.237 59,0008,0011,1010.9,+28.1,062,0118,1692452732,32.234 64,0009,0012,1011.1,+27.8,061,0102,1692453332,32.226 61,0009,0012,1010.8,+27.5,062,0114,1692453632,32.223 64,0009,0012,1010.9,+27.6,062,0095,1692453932,32.212 64,0006,0008,1010.8,+27.5,061,0106,1692454232,32.212 64,0009,0012,1011.1,+27.1,062,0107,1692454532,32.211 66,0007,0010,1010.9,+27.0,063,0099,1692454832,32.193 64,0009,0012,1010.8,+26.8,063,0098,1692455132,32.302 64,0007,0010,1010.8,+26.3,066,0099,1692455432,32.345 64,0006,0008,1010.7,+26.1,067,0102,1692455732,32.346 64,0005,0007,1010.4,+26.0,068,0093,1692456032,32.338 64,0006,0008,1010.6,+26.1,066,0100,1692456332,32.334 57,0009,0012,1011.1,+26.0,066,0114,1692456932,32.315 66,0007,0010,1011.1,+26.3,066,0105,1692457232,32.335 54,0006,0008,1010.8,+26.5,063,0092,1692457532,32.307 64,0005,0007,1011.1,+27.1,062,0110,1692457832,32.335 57,0007,0010,1010.9,+27.2,060,0120,1692458432,32.303 64,0005,0007,1011.0,+27.1,062,0083,1692458732,32.406 64,0007,0010,1010.8,+27.3,061,0090,1692459032,32.46 64,0005,0007,1010.8,+27.0,062,0115,1692459332,32.453 70,0010,0013,1011.1,+27.4,061,0108,1692459632,32.458 66,0011,0015,1011.2,+27.3,062,0109,1692459932,32.449 64,0006,0008,1011.2,+27.5,061,0128,1692460232,32.442 64,0006,0008,1011.2,+27.5,060,0107,1692460532,32.437 64,0012,0016,1011.1,+27.8,061,0123,1692460832,32.419 66,0008,0011,1011.3,+28.2,058,0100,1692461132,32.431 64,0006,0008,1011.2,+28.1,059,0113,1692461432,32.446 59,0007,0010,1011.3,+28.2,058,0105,1692461732,32.42 64,0010,0013,1011.2,+28.3,059,0104,1692462032,32.412 57,0005,0007,1011.0,+27.8,059,0115,1692462332,32.506 64,0005,0007,1011.3,+27.9,059,0100,1692462632,32.59 64,0012,0016,1011.1,+27.7,060,0089,1692462932,32.543 64,0008,0011,1011.2,+27.1,060,0107,1692463232,32.543 61,0011,0015,1011.3,+27.3,060,0122,1692463532,32.544 64,0008,0011,1011.1,+27.7,058,0107,1692463832,32.538 54,0006,0008,1011.2,+27.8,058,0116,1692464132,32.527 54,0007,0010,1011.1,+27.8,057,0106,1692464432,32.527 54,0007,0010,1011.2,+28.0,056,0105,1692464732,32.519 54,0006,0008,1011.4,+27.6,058,0117,1692465032,32.518 57,0009,0012,1011.2,+27.2,059,0103,1692465332,32.518 57,0008,0011,1011.1,+27.1,059,0118,1692465632,32.502 57,0005,0007,1011.0,+26.7,061,0100,1692465932,32.624 57,0008,0011,1011.6,+26.5,061,0101,1692466232,32.665 57,0007,0010,1011.2,+26.3,062,0104,1692466532,32.652 57,0010,0013,1011.0,+26.3,063,0090,1692466832,32.651 57,0006,0008,1011.3,+26.0,063,0107,1692467132,32.641 57,0005,0007,1011.5,+25.8,064,0100,1692467432,32.646 64,0006,0008,1011.6,+25.8,063,0097,1692467732,32.634 64,0005,0007,1011.5,+25.6,064,0110,1692468032,32.623 64,0006,0008,1011.4,+25.8,063,0092,1692468332,32.626 57,0005,0007,1011.3,+25.6,063,0125,1692468632,32.617 64,0005,0007,1011.7,+25.5,064,0096,1692468932,32.623 64,0005,0007,1011.4,+25.3,065,0101,1692469232,32.599 66,0008,0011,1011.5,+25.2,065,0104,1692469532,32.704 64,0006,0008,1011.9,+25.2,065,0092,1692469832,32.766 57,0008,0011,1011.7,+25.1,065,0107,1692470432,32.731 64,0007,0010,1011.8,+24.8,067,0101,1692470732,32.732 57,0007,0010,1011.9,+24.9,066,0101,1692471032,32.737 59,0006,0008,1011.7,+24.7,066,0115,1692471332,32.732 57,0007,0010,1011.6,+24.6,066,0111,1692471632,32.725 61,0005,0007,1011.7,+24.6,067,0096,1692471932,32.712 54,0008,0011,1011.7,+24.4,068,0090,1692472232,32.71 57,0007,0010,1011.8,+24.4,068,0108,1692472532,32.705 61,0011,0015,1011.9,+24.4,068,0075,1692472832,32.703 59,0007,0010,1011.9,+24.3,068,0111,1692473132,32.79 61,0008,0011,1012.2,+24.1,068,0104,1692473432,32.835 64,0008,0011,1012.1,+24.1,069,0116,1692473732,32.836 66,0006,0008,1012.2,+23.9,069,0093,1692474032,32.855 64,0007,0010,1012.0,+23.7,070,0088,1692474332,32.822 64,0008,0011,1012.2,+23.7,070,0127,1692474632,32.838 61,0006,0008,1012.4,+23.6,070,0095,1692474932,32.823 64,0008,0011,1012.1,+23.4,072,0095,1692475532,32.816 64,0006,0008,1012.6,+23.4,072,0097,1692475832,32.86 61,0009,0012,1012.4,+23.1,072,0098,1692476732,32.895 64,0007,0010,1012.4,+23.1,071,0088,1692477032,32.948 64,0009,0012,1012.4,+22.9,073,0110,1692477332,32.945 61,0008,0011,1012.5,+22.8,073,0122,1692477632,32.942 64,0009,0012,1012.5,+22.7,074,0087,1692477932,32.933 61,0008,0011,1012.9,+22.7,073,0108,1692478232,32.931 64,0007,0010,1012.9,+22.7,073,0094,1692478532,32.924 64,0006,0008,1012.6,+22.5,073,0105,1692478832,32.918 61,0010,0013,1012.6,+22.4,074,0089,1692479132,32.91 64,0007,0010,1012.7,+22.3,075,0093,1692479432,32.938 64,0012,0016,1012.8,+22.2,075,0088,1692480032,32.887 64,0006,0008,1012.8,+22.0,075,0116,1692480332,32.982 66,0009,0012,1012.6,+22.1,074,0105,1692480633,33.033 66,0009,0012,1012.6,+21.9,076,0102,1692480933,33.032 66,0009,0012,1012.6,+21.8,076,0117,1692481233,33.033 66,0007,0010,1013.0,+21.7,076,0093,1692481833,33.012 61,0010,0013,1013.0,+21.7,075,0100,1692482133,33.006 61,0009,0012,1013.0,+21.6,076,0107,1692482433,33.008 61,0012,0016,1012.9,+21.5,076,0112,1692482732,32.996 59,0008,0011,1012.8,+21.5,077,0113,1692483332,32.977 70,0009,0012,1013.1,+21.4,077,0096,1692483933,33.08 66,0007,0010,1013.2,+21.4,077,0099,1692484233,33.128 61,0009,0012,1013.1,+21.5,077,0108,1692484533,33.126 66,0009,0012,1013.3,+21.4,077,0101,1692484833,33.109 66,0012,0016,1013.3,+21.7,077,0116,1692485133,33.116 66,0008,0011,1013.4,+21.5,077,0127,1692485433,33.099 64,0010,0013,1013.2,+21.7,076,0094,1692485733,33.097 66,0010,0013,1013.4,+21.7,077,0108,1692486033,33.088 66,0007,0010,1013.2,+21.7,076,0105,1692486333,33.086 66,0011,0015,1013.2,+21.7,076,0098,1692486633,33.095 66,0008,0011,1013.3,+21.6,076,0092,1692486933,33.08 66,0008,0011,1013.2,+21.4,077,0104,1692487533,33.163 66,0009,0012,1012.9,+21.3,078,0115,1692487833,33.211 66,0007,0010,1013.2,+21.2,077,0084,1692488133,33.215 64,0008,0011,1013.1,+21.3,077,0113,1692488433,33.211 66,0010,0013,1013.1,+21.2,078,0092,1692488733,33.209 66,0010,0013,1013.1,+21.2,077,0114,1692489033,33.202 66,0008,0011,1013.1,+21.0,079,0097,1692489333,33.206 66,0007,0010,1013.4,+21.0,078,0106,1692489633,33.193 66,0007,0010,1013.0,+21.0,077,0097,1692489933,33.189 66,0008,0011,1013.3,+20.9,077,0119,1692490233,33.189 66,0013,0017,1013.4,+20.8,078,0109,1692490533,33.224 64,0010,0013,1013.4,+20.8,078,0094,1692490833,33.171 66,0008,0011,1013.5,+20.8,078,0103,1692491133,33.29 66,0009,0012,1013.2,+20.6,078,0100,1692491433,33.319 66,0011,0015,1013.4,+20.6,078,0121,1692492033,33.309 61,0006,0008,1013.3,+20.3,078,0096,1692492333,33.312 66,0007,0010,1013.3,+20.4,078,0106,1692492633,33.294 66,0008,0011,1013.5,+20.4,079,0111,1692492933,33.295 61,0015,0021,1013.3,+20.3,079,0099,1692493233,33.287 66,0009,0012,1013.4,+20.3,078,0099,1692493533,33.28 66,0007,0010,1013.3,+20.4,078,0098,1692493833,33.29 66,0009,0012,1013.2,+20.3,079,0115,1692494133,33.285 66,0013,0017,1013.1,+20.2,078,0112,1692494433,33.285 66,0008,0011,1013.5,+20.2,078,0097,1692494733,33.365 66,0010,0013,1013.4,+20.1,079,0099,1692495033,33.417 66,0007,0010,1013.3,+20.0,079,0114,1692495333,33.428 66,0010,0013,1013.3,+19.9,080,0098,1692495633,33.396 66,0009,0012,1013.2,+19.9,079,0114,1692495933,33.386 70,0009,0012,1013.2,+19.8,080,0117,1692496233,33.383 61,0007,0010,1013.6,+19.8,080,0120,1692496533,33.386 64,0010,0013,1013.3,+19.9,079,0094,1692496833,33.385 70,0009,0012,1013.4,+19.7,079,0124,1692497133,33.371 66,0008,0011,1013.3,+19.6,080,0098,1692497433,33.363 66,0009,0012,1013.4,+19.7,080,0103,1692497736,36.135 66,0008,0011,1013.5,+19.6,080,0105,1692498033,33.363 70,0009,0012,1013.2,+19.6,080,0097,1692498333,33.459 66,0009,0012,1013.4,+19.7,080,0108,1692498633,33.514 61,0010,0013,1013.5,+19.7,080,0090,1692498933,33.504 66,0010,0013,1013.4,+19.7,080,0083,1692499233,33.49 66,0007,0010,1013.3,+19.6,079,0121,1692499533,33.497 61,0008,0011,1013.4,+19.7,080,0111,1692499833,33.49 66,0008,0011,1013.9,+19.6,080,0094,1692500133,33.48 66,0009,0012,1013.5,+19.8,080,0111,1692500433,33.474 61,0007,0010,1013.7,+19.9,080,0111,1692501033,33.466 66,0008,0011,1013.8,+19.8,080,0103,1692501333,33.457 66,0011,0015,1013.7,+19.8,079,0101,1692501633,33.456 66,0007,0010,1013.6,+19.8,079,0090,1692501933,33.576 66,0007,0010,1013.7,+19.6,080,0101,1692502233,33.619 70,0010,0013,1014.0,+19.7,079,0096,1692502533,33.609 66,0008,0011,1013.9,+19.6,079,0099,1692502833,33.601 66,0007,0010,1013.7,+19.5,080,0089,1692503133,33.591 66,0009,0012,1013.9,+19.5,080,0100,1692503433,33.58 61,0007,0010,1013.8,+19.5,080,0105,1692503733,33.585 70,0007,0010,1014.2,+19.4,080,0108,1692504033,33.579 66,0007,0010,1014.2,+19.4,080,0125,1692504333,33.563 66,0009,0012,1014.1,+19.6,080,0091,1692504633,33.624 66,0008,0011,1014.1,+19.7,080,0111,1692504933,33.556 66,0007,0010,1014.2,+19.7,079,0102,1692505233,33.56 66,0007,0010,1014.1,+19.7,080,0107,1692505533,33.648 66,0006,0008,1014.1,+19.7,079,0092,1692505833,33.708 66,0006,0008,1014.2,+19.7,079,0106,1692506133,33.691 66,0008,0011,1014.3,+19.8,079,0104,1692506433,33.691 66,0008,0011,1014.3,+19.8,079,0100,1692506733,33.693 66,0007,0010,1014.3,+19.8,079,0109,1692507033,33.673 66,0007,0010,1014.3,+19.7,079,0104,1692507333,33.68 61,0007,0010,1014.5,+19.8,079,0110,1692507633,33.666 66,0007,0010,1014.5,+19.7,079,0092,1692508233,33.657 66,0007,0010,1014.5,+19.7,079,0116,1692508533,33.654 61,0007,0010,1014.6,+19.9,079,0109,1692509133,33.746 61,0006,0008,1014.6,+19.9,080,0103,1692509433,33.792 57,0007,0010,1014.5,+20.0,078,0110,1692509733,33.81 61,0009,0012,1014.6,+20.0,079,0108,1692510033,33.786 64,0007,0010,1014.7,+20.0,079,0107,1692510333,33.783 66,0008,0011,1014.8,+20.1,078,0104,1692510633,33.775 66,0006,0008,1014.5,+20.1,079,0117,1692510933,33.761 64,0007,0010,1014.8,+20.3,078,0109,1692511233,33.78 66,0012,0016,1014.4,+20.5,077,0105,1692511533,33.756 66,0007,0010,1014.8,+20.7,077,0108,1692511833,33.781 66,0008,0011,1014.8,+20.8,076,0101,1692512133,33.762 66,0010,0013,1014.6,+21.0,076,0100,1692512733,33.848 66,0009,0012,1014.9,+21.1,076,0093,1692513033,33.889 66,0009,0012,1014.6,+21.4,076,0104,1692513333,33.88 45,0009,0012,1014.7,+21.3,076,0109,1692513633,33.871 66,0008,0011,1014.9,+21.4,076,0091,1692513933,33.865 66,0009,0012,1014.9,+21.5,076,0104,1692514233,33.861 66,0012,0016,1014.7,+22.1,074,0100,1692514533,33.854 64,0010,0013,1014.7,+22.0,074,0088,1692514833,33.847 64,0012,0016,1014.5,+22.4,072,0105,1692515433,33.841 64,0009,0012,1014.5,+22.7,071,0117,1692515733,33.834 64,0012,0016,1014.7,+22.8,072,0126,1692516033,33.826 70,0009,0012,1014.7,+22.8,072,0104,1692516333,33.936 66,0013,0017,1014.9,+23.1,071,0098,1692516633,33.985 59,0014,0018,1014.9,+23.4,070,0104,1692516933,33.972 64,0010,0013,1014.7,+23.6,069,0107,1692517233,33.962 64,0014,0018,1015.0,+24.0,068,0102,1692517533,33.97 64,0011,0015,1014.6,+24.1,068,0103,1692517833,33.96 59,0010,0013,1014.8,+24.2,067,0108,1692518133,33.963 66,0012,0016,1014.6,+24.4,067,0110,1692518433,33.956 61,0010,0013,1014.9,+25.1,066,0087,1692518733,33.949 64,0009,0012,1014.7,+24.8,066,0095,1692519033,33.955 64,0012,0016,1014.8,+25.0,064,0092,1692519333,33.944 64,0008,0011,1014.9,+25.5,063,0107,1692519633,33.935 64,0008,0011,1014.9,+25.5,063,0102,1692519934,34.046 64,0006,0008,1015.0,+25.5,061,0113,1692520234,34.079 61,0006,0008,1014.6,+26.1,060,0092,1692520534,34.072 64,0007,0010,1014.7,+26.3,061,0104,1692520834,34.071 64,0005,0007,1014.7,+26.7,058,0092,1692521434,34.062 70,0007,0010,1014.5,+27.0,057,0106,1692522034,34.041 66,0006,0008,1014.9,+27.8,054,0097,1692522334,34.051 66,0006,0008,1014.7,+27.5,054,0075,1692522934,34.071 66,0007,0010,1014.8,+28.3,051,0102,1692523534,34.147 66,0006,0008,1014.6,+28.7,053,0107,1692523834,34.185 66,0007,0010,1014.5,+29.0,050,0107,1692524134,34.189 61,0006,0008,1014.9,+29.7,050,0099,1692524434,34.189 64,0006,0008,1014.9,+28.4,052,0099,1692524734,34.192 66,0006,0008,1015.0,+27.7,051,0108,1692525034,34.165 66,0006,0008,1014.7,+28.0,052,0098,1692525334,34.162 64,0005,0007,1014.9,+29.2,051,0107,1692525634,34.213 70,0006,0008,1014.6,+29.7,046,0102,1692525934,34.169 64,0003,0005,1014.9,+29.7,046,0106,1692526234,34.165 61,0004,0006,1014.6,+30.5,044,0091,1692526834,34.145 66,0003,0005,1014.5,+31.2,043,0093,1692527434,34.29 64,0007,0010,1014.6,+30.8,045,0107,1692527734,34.28 66,0005,0007,1014.8,+30.5,044,0101,1692528034,34.287 64,0003,0005,1014.6,+30.2,045,0111,1692528334,34.29 61,0006,0008,1014.9,+31.1,042,0103,1692528634,34.286 66,0004,0006,1014.5,+30.7,043,0105,1692528934,34.275 66,0005,0007,1014.4,+31.2,042,0108,1692529234,34.271 70,0004,0006,1014.6,+31.5,042,0113,1692529534,34.273 66,0005,0007,1014.6,+31.2,045,0116,1692529834,34.264 61,0005,0007,1014.8,+31.1,043,0103,1692530134,34.266 66,0004,0006,1014.6,+31.7,044,0099,1692530434,34.275 49,0005,0007,1014.7,+30.9,044,0102,1692530734,34.363 66,0004,0006,1015.0,+30.7,044,0102,1692531034,34.411 66,0005,0007,1014.6,+31.2,045,0102,1692531334,34.407 66,0004,0006,1014.5,+30.9,046,0099,1692531634,34.399 66,0007,0010,1014.8,+31.4,043,0113,1692531934,34.391 66,0005,0007,1014.5,+31.3,043,0107,1692532234,34.389 64,0004,0006,1014.5,+31.7,042,0099,1692532534,34.405 66,0006,0008,1014.3,+30.6,044,0095,1692532834,34.388 66,0004,0006,1014.5,+30.2,045,0099,1692533134,34.381 66,0005,0007,1014.3,+31.1,044,0118,1692533434,34.37 70,0006,0008,1014.5,+31.2,043,0093,1692533734,34.362 64,0006,0008,1014.4,+31.3,043,0113,1692534034,34.366 64,0006,0008,1014.4,+31.8,042,0112,1692534334,34.467 66,0005,0007,1014.2,+31.9,042,0117,1692534634,34.505 64,0007,0010,1014.2,+32.1,043,0111,1692534934,34.508 66,0005,0007,1014.1,+32.2,041,0101,1692535534,34.508 66,0006,0008,1014.3,+31.5,040,0113,1692535834,34.508 66,0006,0008,1014.4,+32.0,040,0097,1692536134,34.495 66,0004,0006,1014.2,+32.1,041,0113,1692536434,34.486 66,0005,0007,1014.1,+30.5,043,0097,1692536734,34.482 70,0006,0008,1014.4,+30.0,044,0086,1692537034,34.49 66,0007,0010,1014.2,+30.8,043,0099,1692537334,34.515 64,0007,0010,1013.9,+30.9,043,0081,1692537934,34.572 66,0007,0010,1014.0,+30.5,045,0114,1692538234,34.617 66,0006,0008,1013.8,+32.5,041,0114,1692539134,34.607 64,0006,0008,1014.1,+32.6,040,0095,1692539434,34.613 66,0006,0008,1014.2,+31.9,041,0092,1692539734,34.622 66,0008,0011,1014.1,+31.4,042,0109,1692540334,34.591 64,0006,0008,1013.8,+31.7,041,0094,1692540934,34.583 64,0004,0006,1014.0,+30.8,043,0097,1692541234,34.582 66,0004,0006,1014.0,+30.6,044,0093,1692541534,34.711 66,0006,0008,1013.9,+30.8,043,0113,1692541834,34.723 66,0005,0007,1013.8,+30.8,043,0095,1692542134,34.734 66,0006,0008,1013.8,+31.5,042,0100,1692542434,34.718 64,0004,0006,1013.9,+32.3,041,0103,1692542734,34.715 70,0006,0008,1013.8,+32.5,039,0106,1692543034,34.708 64,0005,0007,1013.6,+33.0,039,0121,1692543634,34.704 64,0004,0006,1013.9,+32.2,040,0104,1692543934,34.711 64,0004,0006,1013.8,+32.9,040,0099,1692544234,34.719 66,0005,0007,1013.8,+32.2,040,0113,1692544534,34.769 66,0004,0006,1014.0,+32.1,040,0093,1692544834,34.684 70,0004,0006,1013.9,+32.1,041,0101,1692545134,34.793 64,0004,0006,1013.6,+32.0,042,0099,1692545734,34.833 66,0004,0006,1013.8,+31.7,040,0098,1692546334,34.832 64,0005,0007,1013.4,+31.5,040,0113,1692546634,34.821 70,0004,0006,1013.5,+32.3,040,0100,1692546934,34.814 64,0004,0006,1013.6,+31.9,042,0099,1692547234,34.823 66,0003,0005,1013.6,+31.8,042,0099,1692547834,34.815 66,0003,0005,1013.6,+31.2,041,0113,1692548134,34.804 66,0004,0006,1013.5,+31.3,042,0100,1692548434,34.83 49,0004,0006,1013.6,+30.7,042,0106,1692548734,34.904 70,0006,0008,1013.7,+30.8,042,0108,1692549034,34.967 64,0005,0007,1013.3,+30.7,042,0105,1692549334,34.953 64,0004,0006,1013.6,+30.9,043,0116,1692549634,34.935 66,0007,0010,1013.6,+30.1,043,0090,1692549934,34.943 70,0006,0008,1013.3,+30.0,043,0114,1692550235,35.055 66,0004,0006,1013.5,+30.0,044,0083,1692550534,34.934 64,0004,0006,1013.8,+29.4,045,0086,1692550834,34.947 66,0007,0010,1013.6,+29.2,046,0084,1692551134,34.93 66,0004,0006,1013.7,+28.6,048,0119,1692552034,34.905 66,0005,0007,1013.9,+28.3,047,0095,1692552635,35.059 64,0006,0008,1013.7,+27.9,048,0100,1692553835,35.053 70,0005,0007,1013.9,+27.7,050,0099,1692554135,35.039 64,0006,0008,1013.8,+27.6,049,0100,1692554435,35.046 70,0007,0010,1013.9,+27.2,051,0105,1692554735,35.018 64,0007,0010,1013.5,+26.4,052,0094,1692555935,35.154 70,0007,0010,1014.0,+26.2,053,0113,1692556235,35.159 66,0006,0008,1014.0,+25.8,054,0117,1692556835,35.159 66,0006,0008,1014.0,+25.7,054,0106,1692557135,35.157 66,0006,0008,1014.0,+25.4,056,0096,1692557435,35.122 66,0007,0010,1014.0,+25.1,057,0100,1692557735,35.129 66,0005,0007,1014.2,+25.0,056,0083,1692558335,35.116 66,0007,0010,1014.5,+24.9,056,0090,1692558635,35.115 57,0007,0010,1014.5,+24.7,058,0105,1692558935,35.109 64,0007,0010,1014.3,+24.3,059,0093,1692559235,35.091 64,0006,0008,1014.4,+24.4,059,0120,1692559535,35.249 66,0006,0008,1014.3,+24.0,060,0090,1692560135,35.228 66,0023,0031,1014.5,+23.9,061,0090,1692560435,35.233 64,0019,0026,1014.4,+23.8,062,0080,1692560735,35.244 66,0008,0011,1014.5,+23.8,061,0099,1692561035,35.217 64,0007,0010,1014.7,+23.5,062,0089,1692561635,35.28 66,0008,0011,1014.6,+23.3,063,0095,1692561935,35.197 66,0006,0008,1014.6,+23.4,063,0108,1692562235,35.205 66,0010,0013,1014.7,+23.2,064,0106,1692562535,35.186 66,0010,0013,1014.8,+22.9,065,0093,1692563135,35.285 64,0008,0011,1014.8,+22.9,065,0099,1692563435,35.367 64,0009,0012,1015.1,+22.6,066,0113,1692564335,35.313 70,0006,0008,1015.1,+22.7,066,0111,1692564635,35.302 66,0008,0011,1015.1,+22.3,067,0103,1692565835,35.279 66,0006,0008,1015.0,+22.3,068,0095,1692566135,35.274 64,0008,0011,1015.2,+21.9,069,0109,1692566435,35.269 64,0011,0015,1015.1,+21.9,068,0089,1692567035,35.409 64,0009,0012,1015.1,+21.9,068,0101,1692567335,35.418 64,0011,0015,1015.2,+21.7,069,0091,1692568235,35.394 64,0008,0011,1014.9,+21.5,070,0111,1692568535,35.405 64,0010,0013,1015.2,+21.3,071,0101,1692569435,35.38 61,0009,0012,1015.2,+21.1,071,0102,1692569735,35.37 64,0008,0011,1015.2,+21.1,072,0100,1692570035,35.37 66,0010,0013,1015.0,+21.1,071,0089,1692570335,35.475 64,0012,0016,1015.0,+21.1,072,0097,1692570635,35.518 64,0009,0012,1015.3,+20.9,073,0090,1692571835,35.491 66,0014,0018,1015.1,+20.6,073,0089,1692572135,35.475 61,0007,0010,1014.9,+20.6,073,0092,1692573035,35.465 64,0009,0012,1015.0,+20.5,074,0095,1692573335,35.459 64,0009,0012,1015.3,+20.5,074,0090,1692573635,35.451 64,0013,0017,1015.2,+20.5,074,0088,1692574235,35.601 66,0008,0011,1014.9,+20.4,074,0117,1692574535,35.598 64,0008,0011,1015.0,+20.4,074,0083,1692574835,35.607 66,0015,0021,1015.0,+20.4,073,0115,1692575135,35.607 66,0008,0011,1015.3,+20.2,075,0095,1692575435,35.588 66,0009,0012,1015.1,+20.3,074,0111,1692575735,35.574 66,0011,0015,1015.2,+20.1,074,0107,1692576035,35.574 61,0009,0012,1015.0,+20.1,074,0092,1692576935,35.57 66,0010,0013,1014.6,+20.0,074,0110,1692577235,35.564 66,0009,0012,1014.9,+20.0,074,0112,1692577535,35.656 66,0008,0011,1015.0,+20.0,075,0112,1692577835,35.714 64,0010,0013,1014.6,+20.0,075,0131,1692578135,35.697 64,0009,0012,1014.9,+20.1,075,0104,1692578435,35.695 66,0009,0012,1014.7,+20.0,075,0096,1692578735,35.691 66,0011,0015,1014.9,+20.0,075,0103,1692579035,35.677 66,0009,0012,1015.0,+20.1,074,0099,1692579335,35.678 66,0009,0012,1014.7,+20.0,075,0117,1692579635,35.674 64,0009,0012,1014.7,+20.0,075,0087,1692579935,35.661 64,0009,0012,1014.5,+19.9,075,0113,1692580235,35.665 66,0009,0012,1014.8,+19.9,075,0108,1692580835,35.656 66,0010,0013,1014.4,+19.9,074,0109,1692581135,35.761 64,0009,0012,1015.1,+19.7,076,0113,1692581435,35.813 57,0010,0013,1015.0,+19.7,075,0099,1692582035,35.8 64,0010,0013,1014.7,+19.6,075,0113,1692582635,35.793 64,0008,0011,1014.7,+19.6,075,0097,1692582935,35.781 57,0007,0010,1014.6,+19.5,076,0104,1692583235,35.767 66,0008,0011,1014.7,+19.6,075,0112,1692583535,35.782 66,0011,0015,1014.8,+19.6,076,0095,1692583835,35.761 66,0012,0016,1014.7,+19.4,077,0097,1692584135,35.746 64,0011,0015,1014.6,+19.5,077,0086,1692584735,35.856 66,0011,0015,1014.9,+19.4,077,0105,1692585035,35.892 64,0008,0011,1014.9,+19.4,076,0115,1692585335,35.889 66,0010,0013,1014.8,+19.4,076,0116,1692585635,35.884 66,0011,0015,1014.8,+19.4,076,0102,1692585935,35.872 66,0009,0012,1014.7,+19.3,077,0093,1692586235,35.871 66,0010,0013,1014.9,+19.2,077,0084,1692586535,35.86 61,0010,0013,1014.7,+19.3,077,0120,1692586835,35.864 64,0011,0015,1014.8,+19.3,077,0111,1692587135,35.86 66,0012,0016,1015.0,+19.3,076,0119,1692587435,35.861 64,0010,0013,1014.7,+19.3,077,0102,1692587735,35.839 64,0008,0011,1015.0,+19.2,076,0108,1692588335,35.942 64,0008,0011,1015.1,+19.1,077,0110,1692588635,35.988 66,0009,0012,1015.2,+19.1,078,0095,1692588935,35.983 66,0009,0012,1014.5,+19.2,077,0081,1692589235,35.967 64,0010,0013,1014.8,+19.1,077,0101,1692589535,35.978 66,0008,0011,1014.8,+19.1,077,0104,1692589835,35.966 61,0010,0013,1014.7,+19.2,077,0091,1692590135,35.96 64,0012,0016,1014.6,+19.2,078,0091,1692590435,35.953 64,0011,0015,1014.8,+19.1,077,0100,1692590735,35.949 64,0015,0021,1014.7,+19.1,077,0105,1692591035,35.934 66,0012,0016,1014.7,+19.1,077,0119,1692591335,35.931 64,0012,0016,1015.1,+19.0,078,0094,1692591936,36.037 66,0010,0013,1014.8,+19.0,078,0103,1692592236,36.082 64,0011,0015,1014.7,+18.9,078,0092,1692592536,36.084 64,0018,0024,1014.8,+18.8,078,0098,1692592836,36.065 66,0012,0016,1015.0,+18.7,079,0105,1692593136,36.075 66,0010,0013,1014.8,+18.9,078,0115,1692593436,36.069 66,0012,0016,1015.0,+19.0,078,0104,1692593736,36.067 64,0011,0015,1015.2,+19.1,077,0104,1692594036,36.104 64,0010,0013,1015.0,+19.2,077,0112,1692594336,36.087 64,0010,0013,1014.8,+19.3,077,0086,1692594636,36.043 66,0012,0016,1014.9,+19.4,077,0102,1692594936,36.075 64,0015,0021,1014.9,+19.5,076,0096,1692595236,36.045 66,0012,0016,1014.8,+19.6,076,0084,1692595536,36.135 70,0011,0015,1015.2,+19.8,076,0113,1692595836,36.179 64,0011,0015,1015.1,+19.8,076,0100,1692596136,36.181 66,0014,0018,1015.2,+19.8,076,0092,1692596436,36.18 66,0013,0017,1015.1,+20.1,075,0111,1692596736,36.164 70,0012,0016,1015.5,+20.2,074,0110,1692597036,36.155 66,0009,0012,1015.1,+20.4,074,0110,1692597336,36.15 70,0010,0013,1015.1,+20.3,074,0110,1692597636,36.16 72,0009,0012,1015.2,+20.5,074,0099,1692597936,36.16 70,0011,0015,1015.5,+20.8,072,0106,1692598536,36.15 70,0011,0015,1015.6,+21.1,071,0104,1692599436,36.283 70,0015,0021,1015.5,+21.4,071,0095,1692600036,36.274 70,0010,0013,1015.7,+21.4,071,0116,1692600336,36.27 66,0010,0013,1015.7,+21.5,070,0101,1692600636,36.315 70,0009,0012,1015.7,+22.5,067,0101,1692601836,36.241 66,0014,0018,1015.2,+22.7,066,0114,1692602436,36.235 64,0009,0012,1015.6,+22.9,066,0104,1692602736,36.323 66,0008,0011,1015.7,+23.3,065,0116,1692603336,36.37 66,0009,0012,1015.3,+23.5,063,0118,1692603636,36.353 66,0009,0012,1015.4,+24.1,061,0092,1692604236,36.353 66,0012,0016,1015.6,+24.3,061,0097,1692604836,36.346 70,0007,0010,1015.6,+24.7,060,0091,1692605136,36.332 66,0010,0013,1015.5,+24.6,061,0087,1692605436,36.336 70,0008,0011,1015.4,+25.0,060,0117,1692605736,36.32 66,0009,0012,1015.5,+25.6,059,0140,1692606336,36.437 70,0007,0010,1015.4,+25.8,058,0111,1692606939,39.016 66,0008,0011,1015.6,+26.6,057,0110,1692607236,36.455 66,0007,0010,1015.4,+27.0,056,0116,1692607536,36.451 64,0009,0012,1015.4,+27.3,055,0109,1692607836,36.448 66,0011,0015,1015.3,+27.0,053,0096,1692608136,36.441 66,0006,0008,1015.3,+27.1,054,0091,1692608436,36.444 66,0006,0008,1015.7,+27.3,053,0106,1692608736,36.432 66,0006,0008,1015.0,+27.1,053,0101,1692609036,36.433 66,0007,0010,1015.3,+27.4,053,0123,1692609336,36.423 66,0007,0010,1015.4,+27.4,053,0114,1692609636,36.424 66,0008,0011,1015.4,+27.8,053,0093,1692609936,36.526 66,0006,0008,1015.3,+28.1,051,0089,1692610236,36.561 64,0006,0008,1015.5,+27.7,052,0100,1692610536,36.568 59,0008,0011,1015.3,+28.1,050,0103,1692610836,36.56 66,0007,0010,1015.3,+28.4,050,0109,1692611436,36.545 66,0006,0008,1015.3,+28.6,050,0104,1692611736,36.572 66,0008,0011,1015.6,+29.2,047,0091,1692612036,36.542 66,0009,0012,1015.2,+28.9,048,0099,1692612336,36.541 66,0005,0007,1015.2,+29.1,048,0119,1692612636,36.541 64,0008,0011,1015.3,+28.9,048,0095,1692612936,36.543 64,0005,0007,1015.0,+28.7,048,0107,1692613236,36.54 61,0014,0018,1015.0,+29.4,048,0099,1692613836,36.673 66,0006,0008,1014.9,+29.6,047,0087,1692614136,36.686 66,0007,0010,1014.9,+29.1,046,0084,1692614436,36.697 70,0005,0007,1015.0,+30.2,045,0106,1692614736,36.666 64,0010,0013,1015.0,+30.8,045,0093,1692615036,36.672 66,0005,0007,1015.0,+30.5,045,0113,1692615336,36.689 66,0005,0007,1014.9,+30.5,046,0099,1692615936,36.659 64,0005,0007,1014.9,+30.3,047,0112,1692616236,36.663 66,0007,0010,1015.2,+30.0,047,0093,1692616536,36.669 66,0006,0008,1015.2,+29.7,048,0107,1692617136,36.76 70,0007,0010,1015.1,+30.8,044,0113,1692617736,36.8 66,0006,0008,1014.9,+30.6,045,0097,1692618036,36.795 66,0004,0006,1015.2,+30.9,044,0113,1692618336,36.824 64,0007,0010,1014.7,+30.6,044,0097,1692618636,36.788 64,0006,0008,1015.2,+30.1,045,0097,1692619536,36.773 66,0007,0010,1014.9,+30.6,044,0091,1692621336,36.92 66,0005,0007,1014.7,+30.6,043,0106,1692621936,36.897 66,0006,0008,1014.9,+30.7,043,0100,1692622236,36.904 66,0005,0007,1014.7,+30.6,042,0123,1692622536,36.875 70,0004,0006,1015.0,+29.6,044,0100,1692622836,36.885 66,0005,0007,1014.6,+30.0,044,0095,1692623136,36.883 66,0007,0010,1015.0,+29.9,044,0091,1692623436,36.873 64,0005,0007,1014.6,+30.8,042,0105,1692624036,36.854 64,0004,0006,1014.7,+31.3,042,0107,1692624336,36.961 66,0005,0007,1014.7,+30.9,040,0102,1692624637,37.012 64,0003,0005,1014.4,+31.6,039,0113,1692626436,36.989 66,0005,0007,1014.4,+30.8,039,0109,1692627036,36.995 64,0003,0005,1014.3,+31.1,040,0106,1692627336,36.974 57,0004,0006,1014.4,+31.2,039,0101,1692627937,37.066 66,0005,0007,1014.1,+31.1,039,0103,1692628237,37.122 64,0006,0008,1014.4,+30.2,040,0117,1692628537,37.117 64,0004,0006,1014.4,+30.6,041,0096,1692628837,37.129 66,0007,0010,1014.4,+29.7,041,0106,1692629137,37.1 64,0006,0008,1014.2,+29.3,042,0107,1692629437,37.088 66,0003,0005,1014.2,+29.6,043,0101,1692629737,37.093 64,0004,0006,1014.2,+29.6,042,0125,1692630037,37.085 61,0005,0007,1014.3,+29.7,043,0086,1692630337,37.078 66,0005,0007,1014.1,+29.9,041,0098,1692630637,37.088 66,0005,0007,1013.9,+29.9,041,0100,1692630937,37.117 66,0005,0007,1014.0,+30.1,042,0091,1692631237,37.071 66,0005,0007,1014.1,+29.6,041,0087,1692631537,37.167 66,0004,0006,1014.0,+29.8,040,0100,1692631837,37.244 66,0008,0011,1013.9,+29.6,041,0090,1692632137,37.209 66,0007,0010,1013.7,+30.2,041,0092,1692632737,37.198 61,0005,0007,1013.8,+30.0,041,0113,1692633037,37.194 66,0005,0007,1013.9,+30.3,040,0108,1692633337,37.202 64,0004,0006,1013.6,+30.3,039,0134,1692633637,37.182 66,0006,0008,1013.5,+29.7,041,0102,1692634837,37.174 64,0005,0007,1013.6,+29.5,040,0108,1692635737,37.303 64,0005,0007,1013.6,+29.0,041,0107,1692636037,37.305 66,0003,0005,1013.8,+29.4,041,0088,1692636637,37.289 66,0003,0005,1013.5,+28.5,042,0100,1692637237,37.271 61,0003,0005,1013.6,+28.4,042,0104,1692637537,37.277 66,0004,0006,1013.4,+27.9,043,0103,1692637837,37.281 64,0003,0005,1013.7,+27.6,044,0101,1692638137,37.277 66,0007,0010,1013.5,+27.5,045,0095,1692638437,37.262 66,0003,0005,1013.4,+27.2,046,0105,1692638737,37.375 64,0006,0008,1013.5,+27.1,046,0117,1692639037,37.415 66,0003,0005,1013.4,+26.9,046,0096,1692639337,37.398 66,0004,0006,1013.4,+26.5,047,0078,1692639637,37.405 66,0005,0007,1013.4,+26.4,047,0110,1692639937,37.437 66,0003,0005,1013.4,+26.4,047,0105,1692640237,37.388 66,0003,0005,1013.4,+26.1,048,0106,1692640537,37.39 70,0004,0006,1013.7,+25.7,049,0115,1692641137,37.376 70,0005,0007,1013.6,+25.6,051,0100,1692641437,37.358 70,0003,0005,1014.0,+25.4,051,0089,1692641737,37.355 64,0003,0005,1013.8,+25.0,052,0109,1692642037,37.368 64,0004,0006,1013.7,+24.9,052,0099,1692642337,37.443 70,0004,0006,1013.4,+24.8,052,0103,1692642637,37.484 70,0006,0008,1013.6,+24.4,054,0097,1692643237,37.471 70,0003,0005,1013.5,+24.1,055,0088,1692644137,37.466 70,0005,0007,1013.7,+23.9,055,0099,1692644437,37.484 70,0004,0006,1013.9,+23.6,057,0104,1692644737,37.459 70,0005,0007,1013.9,+23.4,057,0093,1692645337,37.466 70,0003,0005,1013.8,+23.2,057,0104,1692645637,37.458 64,0005,0007,1013.7,+23.2,057,0096,1692645937,37.537 66,0010,0013,1014.0,+23.0,058,0082,1692646237,37.59 66,0003,0005,1013.8,+22.9,059,0093,1692646537,37.602 66,0004,0006,1013.7,+22.8,059,0107,1692646837,37.689 70,0007,0010,1013.9,+22.5,060,0115,1692647137,37.596 70,0004,0006,1014.2,+22.6,059,0108,1692647437,37.578 66,0004,0006,1014.2,+22.5,060,0093,1692647737,37.642 66,0003,0005,1014.1,+22.4,059,0114,1692648037,37.559 70,0006,0008,1014.1,+22.2,060,0096,1692648337,37.728 70,0005,0007,1014.2,+22.3,060,0090,1692648637,37.775 70,0005,0007,1014.0,+22.2,061,0095,1692648937,37.547 66,0007,0010,1013.8,+22.1,061,0101,1692649237,37.559 64,0004,0006,1014.0,+22.0,061,0111,1692649537,37.649 64,0007,0010,1014.4,+22.0,062,0084,1692649837,37.726 64,0004,0006,1014.1,+21.8,062,0088,1692650137,37.691 66,0004,0006,1014.1,+21.8,064,0100,1692650437,37.681 66,0005,0007,1013.9,+21.7,064,0085,1692650737,37.679 64,0008,0011,1013.9,+21.7,063,0107,1692651037,37.669 64,0005,0007,1014.0,+21.4,065,0105,1692651337,37.665 66,0008,0011,1014.1,+21.4,065,0102,1692651637,37.662 64,0004,0006,1014.0,+21.4,065,0109,1692651937,37.67 66,0005,0007,1014.1,+21.3,064,0101,1692652237,37.651 64,0007,0010,1014.2,+21.2,065,0098,1692652537,37.686 66,0004,0006,1014.3,+21.2,065,0121,1692652837,37.642 64,0006,0008,1014.2,+21.2,065,0101,1692653137,37.745 64,0004,0006,1013.9,+21.0,065,0102,1692653437,37.79 64,0005,0007,1013.9,+21.0,066,0106,1692653737,37.799 61,0005,0007,1013.9,+21.0,066,0097,1692654037,37.83 64,0009,0012,1013.9,+21.0,066,0107,1692654337,37.772 66,0007,0010,1014.0,+20.9,066,0114,1692654637,37.768 64,0005,0007,1014.1,+20.8,068,0099,1692654937,37.757 64,0004,0006,1014.0,+20.7,066,0119,1692655237,37.757 64,0006,0008,1014.0,+20.6,067,0122,1692655537,37.731 64,0007,0010,1014.0,+20.7,067,0105,1692655837,37.744 64,0005,0007,1014.0,+20.4,068,0098,1692656137,37.736 61,0007,0010,1014.0,+20.4,068,0113,1692656437,37.722 64,0006,0008,1013.6,+20.4,068,0124,1692656737,37.839 64,0005,0007,1013.7,+20.1,069,0112,1692657037,37.893 64,0005,0007,1013.6,+20.2,069,0107,1692657337,37.88 64,0004,0006,1013.7,+20.0,069,0104,1692657637,37.865 64,0008,0011,1013.7,+20.0,068,0113,1692657937,37.857 66,0004,0006,1013.6,+19.8,069,0102,1692658237,37.86 61,0006,0008,1013.9,+19.9,069,0084,1692658537,37.85 64,0005,0007,1013.6,+19.8,070,0102,1692658837,37.845 61,0005,0007,1013.5,+19.7,070,0085,1692659137,37.842 64,0005,0007,1013.6,+19.7,069,0095,1692659437,37.832 64,0008,0011,1013.8,+19.5,070,0095,1692659737,37.825 64,0005,0007,1013.7,+19.5,070,0096,1692660337,37.921 64,0008,0011,1013.8,+19.6,070,0102,1692660637,37.97 64,0009,0012,1013.5,+19.7,069,0096,1692660938,38.011 66,0004,0006,1013.8,+19.9,068,0105,1692661237,37.968 66,0005,0007,1013.7,+19.9,068,0100,1692661537,37.952 61,0004,0006,1013.6,+19.9,068,0109,1692661837,37.956 64,0004,0006,1013.3,+19.9,068,0103,1692662137,37.956 66,0006,0008,1013.4,+19.8,068,0101,1692662437,37.943 64,0005,0007,1013.1,+19.8,068,0105,1692662737,37.93 64,0004,0006,1013.2,+19.6,069,0110,1692663037,37.92 64,0006,0008,1013.2,+19.6,069,0088,1692663337,37.925 64,0006,0008,1013.1,+19.5,068,0105,1692663637,37.924 64,0005,0007,1013.4,+19.7,068,0095,1692663938,38.025 66,0006,0008,1013.1,+19.8,068,0105,1692664238,38.075 64,0004,0006,1013.0,+19.8,068,0102,1692664538,38.077 64,0004,0006,1013.0,+19.8,068,0102,1692664838,38.051 64,0006,0008,1013.1,+19.8,068,0083,1692665138,38.057 64,0005,0007,1013.1,+19.8,068,0113,1692665438,38.051 66,0005,0007,1013.2,+19.7,068,0109,1692665738,38.044 66,0005,0007,1013.3,+19.7,068,0120,1692666038,38.039 64,0007,0010,1012.8,+19.7,068,0106,1692666338,38.033 64,0003,0005,1013.2,+19.6,068,0104,1692666638,38.027 64,0006,0008,1013.0,+19.6,068,0095,1692666938,38.021 64,0005,0007,1013.2,+19.5,068,0114,1692667238,38.019 64,0004,0006,1013.1,+19.5,068,0089,1692667538,38.131 70,0006,0008,1012.9,+19.5,068,0103,1692667838,38.169 66,0004,0006,1013.1,+19.5,068,0097,1692668138,38.155 66,0003,0005,1013.1,+19.6,068,0104,1692668438,38.143 66,0009,0012,1013.0,+19.5,068,0111,1692668738,38.157 70,0004,0006,1013.0,+19.5,069,0102,1692669038,38.148 70,0005,0007,1013.1,+19.4,069,0114,1692669338,38.156 70,0006,0008,1012.9,+19.4,068,0113,1692669638,38.145 61,0007,0010,1012.9,+19.2,069,0101,1692669938,38.139 72,0005,0007,1012.8,+19.1,069,0113,1692670538,38.117 72,0005,0007,1013.1,+18.9,070,0079,1692670838,38.106 70,0005,0007,1012.7,+19.0,070,0108,1692671138,38.217 72,0005,0007,1012.7,+18.9,070,0094,1692671438,38.267 70,0007,0010,1013.0,+18.8,070,0131,1692671738,38.252 70,0009,0012,1013.2,+18.9,070,0111,1692672038,38.254 70,0005,0007,1013.0,+18.8,071,0098,1692672338,38.252 70,0005,0007,1012.8,+18.8,071,0100,1692672638,38.237 70,0006,0008,1013.0,+18.8,071,0100,1692672938,38.24 66,0005,0007,1012.7,+18.7,071,0125,1692673238,38.238 66,0006,0008,1012.9,+18.5,071,0112,1692673538,38.221 66,0008,0011,1012.7,+18.7,071,0108,1692673838,38.211 66,0007,0010,1013.1,+18.6,071,0114,1692674138,38.218 66,0006,0008,1013.0,+18.6,071,0112,1692674438,38.204 70,0007,0010,1013.1,+18.6,071,0110,1692674738,38.317 70,0004,0006,1012.8,+18.4,072,0115,1692675038,38.367 66,0006,0008,1012.8,+18.3,072,0084,1692675338,38.353 66,0007,0010,1012.7,+18.3,072,0114,1692675638,38.352 72,0006,0008,1012.7,+18.4,071,0107,1692675938,38.348 72,0005,0007,1013.0,+18.2,072,0093,1692676238,38.343 70,0007,0010,1012.5,+18.2,072,0093,1692676538,38.328 72,0007,0010,1012.6,+18.3,071,0103,1692676838,38.333 70,0006,0008,1012.9,+18.2,072,0095,1692677438,38.336 64,0005,0007,1013.0,+18.1,072,0090,1692677738,38.311 70,0008,0011,1013.0,+18.0,072,0116,1692678038,38.307 72,0005,0007,1013.2,+17.9,072,0098,1692678338,38.4 72,0007,0010,1013.1,+17.9,073,0101,1692678638,38.434 70,0007,0010,1012.9,+17.6,073,0111,1692678938,38.442 72,0008,0011,1012.8,+17.7,073,0094,1692679238,38.44 72,0004,0006,1013.2,+17.8,073,0108,1692679838,38.424 72,0005,0007,1013.1,+17.7,073,0125,1692680138,38.414 66,0004,0006,1012.9,+17.9,073,0108,1692680738,38.419 72,0009,0012,1012.7,+18.0,072,0114,1692681038,38.422 72,0005,0007,1012.9,+17.9,073,0106,1692681338,38.41 66,0006,0008,1013.0,+18.1,073,0104,1692681638,38.4 72,0007,0010,1013.1,+18.1,073,0125,1692681938,38.51 72,0008,0011,1013.1,+18.1,073,0094,1692682238,38.55 70,0007,0010,1012.8,+18.3,072,0089,1692682538,38.554 72,0005,0007,1013.2,+18.4,072,0088,1692682838,38.543 66,0005,0007,1013.0,+18.5,072,0084,1692683138,38.523 66,0005,0007,1012.9,+18.4,073,0124,1692683438,38.535 66,0008,0011,1013.2,+18.6,072,0095,1692683738,38.526 66,0006,0008,1013.0,+19.1,070,0102,1692684638,38.532 72,0006,0008,1013.2,+19.5,069,0112,1692684938,38.504 72,0007,0010,1013.0,+19.7,068,0090,1692685238,38.502 66,0005,0007,1012.8,+19.8,067,0097,1692685838,38.675 70,0010,0013,1012.9,+19.9,066,0092,1692686138,38.633 72,0005,0007,1013.0,+20.9,064,0083,1692687338,38.63 72,0006,0008,1013.1,+21.0,063,0105,1692687638,38.637 66,0006,0008,1013.1,+21.3,062,0081,1692688239,39.086 70,0007,0010,1013.1,+22.0,061,0115,1692688538,38.613 72,0007,0010,1013.2,+22.1,061,0106,1692688838,38.614 70,0007,0010,1013.2,+22.1,061,0092,1692689138,38.692 70,0007,0010,1013.1,+22.3,059,0132,1692689438,38.741 54,0008,0011,1013.5,+22.6,059,0103,1692689738,38.802 66,0009,0012,1013.0,+23.2,058,0107,1692690038,38.745 70,0008,0011,1013.2,+23.3,058,0097,1692690638,38.741 70,0007,0010,1013.4,+23.4,058,0099,1692690938,38.719 70,0005,0007,1013.4,+24.2,057,0102,1692691838,38.72 70,0004,0006,1013.3,+24.3,055,0097,1692692138,38.714 70,0009,0012,1013.2,+24.3,056,0076,1692692438,38.729 64,0006,0008,1013.3,+25.3,054,0088,1692692738,38.787 66,0007,0010,1013.6,+25.7,054,0122,1692693038,38.841 66,0006,0008,1013.5,+25.7,053,0086,1692693338,38.851 64,0004,0006,1013.2,+25.8,053,0099,1692693638,38.836 70,0006,0008,1013.4,+25.8,053,0119,1692693938,38.83 66,0005,0007,1013.2,+26.0,053,0106,1692694238,38.822 64,0006,0008,1013.6,+26.3,051,0100,1692694538,38.827 64,0007,0010,1013.3,+26.3,051,0098,1692694838,38.813 64,0006,0008,1013.5,+26.6,051,0093,1692695438,38.823 64,0006,0008,1013.6,+27.1,049,0095,1692695738,38.803 70,0005,0007,1013.4,+26.9,051,0092,1692696038,38.809 66,0005,0007,1013.5,+27.2,049,0087,1692696338,38.905 61,0006,0008,1013.4,+28.2,048,0089,1692696638,38.987 64,0008,0011,1013.3,+28.0,046,0104,1692696938,38.941 70,0007,0010,1013.3,+28.1,047,0087,1692697238,38.95 66,0006,0008,1013.5,+28.3,046,0100,1692697538,38.942 66,0004,0006,1013.3,+29.2,045,0114,1692697838,38.926 70,0007,0010,1013.3,+29.4,043,0111,1692698138,38.928 70,0006,0008,1013.5,+28.5,044,0113,1692698438,38.924 70,0007,0010,1013.5,+27.5,045,0091,1692698738,38.924 66,0005,0007,1013.3,+27.9,043,0121,1692699038,38.907 70,0005,0007,1013.2,+28.3,044,0082,1692699338,38.908 64,0005,0007,1013.3,+27.9,045,0119,1692699638,38.905 66,0007,0010,1013.2,+27.4,049,0090,1692699939,39.022 70,0004,0006,1013.1,+28.3,043,0094,1692700239,39.057 66,0005,0007,1013.1,+27.8,044,0092,1692700539,39.042 70,0005,0007,1013.0,+27.6,046,0104,1692700839,39.036 66,0006,0008,1012.9,+28.0,046,0103,1692701139,39.022 64,0004,0006,1013.0,+27.6,046,0087,1692701439,39.014 70,0005,0007,1013.1,+27.4,045,0107,1692702039,39.009 64,0006,0008,1012.9,+28.2,044,0095,1692702339,39.053 70,0007,0010,1013.0,+28.9,043,0102,1692702639,39.032 66,0004,0006,1013.0,+29.3,042,0118,1692702939,39.006 70,0007,0010,1013.0,+29.4,040,0103,1692703239,39.005 66,0007,0010,1013.1,+29.5,040,0113,1692703539,39.109 70,0012,0016,1012.9,+27.9,042,0089,1692703839,39.155 70,0005,0007,1012.8,+28.2,041,0118,1692704139,39.158 66,0006,0008,1012.8,+28.9,041,0080,1692704439,39.176 57,0007,0010,1013.2,+28.1,042,0097,1692705039,39.134 70,0004,0006,1012.9,+28.0,043,0110,1692705339,39.141 59,0005,0007,1013.1,+27.6,044,0094,1692705639,39.12 70,0007,0010,1013.0,+27.4,044,0105,1692705939,39.12 57,0004,0006,1013.3,+28.8,043,0112,1692706239,39.122 70,0006,0008,1013.1,+29.9,040,0092,1692706839,39.123 59,0004,0006,1013.2,+29.6,040,0090,1692707139,39.244 70,0006,0008,1013.2,+29.5,038,0089,1692707439,39.265 57,0005,0007,1013.4,+29.2,038,0102,1692707739,39.251 70,0004,0006,1013.0,+29.8,039,0111,1692708039,39.243 61,0008,0011,1013.1,+30.3,039,0109,1692708339,39.236 70,0006,0008,1013.1,+28.8,040,0095,1692708639,39.266 70,0004,0006,1013.2,+29.2,040,0105,1692708939,39.254 64,0009,0012,1012.9,+29.4,040,0097,1692709539,39.241 70,0005,0007,1012.9,+29.7,040,0109,1692709839,39.227 66,0004,0006,1012.8,+30.0,040,0109,1692710439,39.219 64,0005,0007,1013.0,+30.5,038,0110,1692710739,39.32 64,0007,0010,1012.8,+30.9,039,0104,1692711039,39.36 70,0004,0006,1012.7,+29.3,040,0118,1692711339,39.357 66,0004,0006,1012.6,+28.9,041,0118,1692711639,39.344 64,0006,0008,1012.9,+29.0,042,0118,1692711939,39.369 66,0006,0008,1012.7,+29.6,041,0094,1692712239,39.345 74,0004,0006,1012.5,+30.3,039,0095,1692712539,39.339 70,0008,0011,1012.6,+30.1,040,0080,1692712839,39.368 64,0004,0006,1012.7,+30.8,038,0089,1692713139,39.334 64,0005,0007,1012.7,+29.1,040,0118,1692713739,39.322 64,0005,0007,1012.9,+29.4,041,0105,1692714339,39.412 64,0004,0006,1012.6,+28.7,041,0109,1692714639,39.453 72,0005,0007,1012.7,+28.6,041,0099,1692714939,39.462 70,0003,0005,1013.1,+28.3,041,0094,1692715239,39.445 70,0006,0008,1012.8,+28.4,042,0103,1692715539,39.452 66,0005,0007,1012.7,+28.3,041,0113,1692715839,39.436 66,0004,0006,1012.6,+27.8,042,0118,1692716139,39.443 70,0004,0006,1013.1,+27.3,043,0100,1692716439,39.451 66,0004,0006,1012.6,+27.7,042,0104,1692716739,39.434 70,0008,0011,1012.7,+27.5,042,0117,1692717039,39.413 64,0005,0007,1012.8,+27.2,041,0101,1692717639,39.407 70,0006,0008,1012.7,+27.9,042,0094,1692717939,39.513 70,0004,0006,1012.5,+27.7,042,0092,1692718239,39.558 70,0003,0005,1012.8,+28.2,041,0106,1692718839,39.552 70,0003,0005,1012.7,+27.5,039,0115,1692719439,39.542 72,0003,0005,1012.6,+27.6,038,0100,1692719739,39.533 72,0002,0003,1012.8,+27.5,038,0106,1692720039,39.536 72,0005,0007,1012.7,+27.3,038,0100,1692720339,39.527 70,0004,0006,1012.8,+27.4,039,0110,1692720639,39.528 70,0005,0007,1012.5,+27.5,041,0110,1692720939,39.51 70,0003,0005,1012.5,+27.3,039,0109,1692721239,39.517 72,0002,0003,1012.6,+27.3,038,0085,1692721539,39.757 70,0004,0006,1012.6,+26.9,038,0117,1692721839,39.657 70,0006,0008,1012.5,+27.5,038,0088,1692722139,39.66 70,0003,0005,1012.7,+28.5,035,0094,1692722439,39.636 70,0002,0003,1012.4,+28.1,037,0109,1692722739,39.661 70,0003,0005,1012.4,+27.7,037,0097,1692723039,39.643 70,0002,0003,1012.2,+27.4,037,0095,1692723339,39.649 70,0003,0005,1012.5,+27.0,039,0109,1692723639,39.638 66,0002,0003,1012.6,+26.1,040,0083,1692724239,39.648 66,0002,0003,1012.6,+25.9,042,0088,1692724539,39.67 66,0003,0005,1012.6,+25.9,042,0104,1692725139,39.731 49,0006,0008,1012.4,+25.7,043,0105,1692725739,39.748 66,0003,0005,1012.2,+25.6,042,0117,1692726040,40.001 66,0002,0003,1012.5,+25.1,043,0087,1692726339,39.783 72,0004,0006,1012.5,+24.9,045,0102,1692726939,39.775 66,0002,0003,1012.4,+24.9,044,0084,1692727239,39.747 66,0003,0005,1012.5,+24.7,045,0077,1692727539,39.773 70,0003,0005,1012.4,+24.4,046,0103,1692728139,39.718 72,0008,0011,1012.6,+24.1,047,0098,1692728439,39.725 70,0003,0005,1012.7,+23.6,050,0118,1692729339,39.853 72,0005,0007,1012.7,+23.3,052,0094,1692730239,39.827 66,0006,0008,1012.9,+22.9,053,0079,1692730539,39.877 66,0005,0007,1013.1,+22.3,056,0114,1692731739,39.826 66,0003,0005,1013.4,+22.2,057,0115,1692732039,39.809 66,0003,0005,1013.3,+22.2,056,0093,1692732339,39.931 64,0005,0007,1013.2,+22.0,057,0116,1692732639,39.941 66,0004,0006,1012.9,+21.7,058,0110,1692732939,39.951 70,0003,0005,1013.1,+21.4,060,0071,1692733839,39.957 66,0005,0007,1013.3,+21.1,061,0096,1692734739,39.966 66,0005,0007,1013.6,+20.9,062,0110,1692735339,39.931 70,0006,0008,1013.6,+20.6,062,0101,1692735939,39.992 66,0003,0005,1013.7,+20.5,063,0119,1692737140,40.025 66,0002,0003,1013.7,+20.3,064,0104,1692737440,40.056 70,0005,0007,1013.3,+20.2,063,0102,1692738040,40.007 66,0005,0007,1013.4,+20.0,064,0114,1692738640,40 70,0005,0007,1013.8,+19.6,066,0101,1692739540,40.1 72,0004,0006,1013.5,+19.6,065,0122,1692739840,40.12 66,0005,0007,1013.4,+19.6,065,0097,1692740140,40.129 66,0005,0007,1013.6,+19.2,066,0105,1692741340,40.118 70,0006,0008,1013.3,+18.8,067,0109,1692741940,40.1 70,0004,0006,1013.6,+18.8,068,0088,1692742240,40.089 70,0004,0006,1013.6,+18.6,069,0102,1692742840,40.074 70,0004,0006,1013.5,+18.6,068,0101,1692743140,40.183 66,0003,0005,1013.5,+18.6,068,0101,1692743740,40.218 66,0005,0007,1013.6,+18.6,069,0117,1692744340,40.199 66,0004,0006,1013.9,+18.5,069,0104,1692744640,40.194 66,0004,0006,1013.6,+18.3,070,0111,1692744940,40.187 72,0006,0008,1013.9,+18.2,070,0112,1692745240,40.182 70,0002,0003,1013.8,+17.9,071,0100,1692745540,40.319 61,0004,0006,1013.7,+18.1,071,0096,1692745840,40.167 70,0004,0006,1013.8,+18.2,071,0095,1692746140,40.169 66,0007,0010,1013.8,+17.9,071,0103,1692746440,40.174 72,0004,0006,1013.7,+18.1,070,0111,1692746740,40.276 66,0004,0006,1013.5,+18.0,071,0104,1692747040,40.305 72,0005,0007,1013.7,+18.0,070,0086,1692747340,40.304 64,0004,0006,1013.5,+17.9,071,0093,1692747640,40.301 70,0005,0007,1013.6,+17.8,070,0095,1692747940,40.297 66,0006,0008,1013.5,+17.9,071,0104,1692748240,40.287 72,0005,0007,1013.5,+17.7,072,0109,1692748540,40.29 70,0003,0005,1013.7,+17.7,070,0098,1692748840,40.287 66,0004,0006,1013.6,+17.7,070,0106,1692749440,40.266 72,0005,0007,1013.4,+17.5,072,0108,1692749740,40.291 70,0003,0005,1013.7,+17.6,071,0087,1692750040,40.248 72,0005,0007,1013.5,+17.5,072,0094,1692750340,40.357 72,0004,0006,1013.4,+17.5,072,0097,1692750640,40.406 70,0004,0006,1013.4,+17.5,071,0112,1692750940,40.402 66,0005,0007,1013.7,+17.3,072,0104,1692751240,40.403 72,0006,0008,1013.5,+17.3,072,0095,1692751540,40.397 72,0004,0006,1013.6,+17.3,072,0087,1692751840,40.391 70,0006,0008,1013.5,+17.2,072,0094,1692752140,40.388 66,0005,0007,1013.4,+17.2,071,0099,1692752440,40.383 72,0005,0007,1013.2,+17.1,072,0111,1692752740,40.384 72,0004,0006,1013.4,+16.9,073,0089,1692753040,40.379 70,0007,0010,1013.4,+17.0,072,0089,1692753340,40.375 70,0004,0006,1013.3,+17.1,072,0118,1692753640,40.371 66,0004,0006,1013.2,+16.7,074,0087,1692754240,40.524 70,0007,0010,1013.2,+16.6,074,0109,1692754540,40.507 66,0004,0006,1013.2,+16.6,074,0099,1692754840,40.51 66,0006,0008,1013.2,+16.8,073,0109,1692755140,40.504 70,0003,0005,1013.2,+16.8,073,0110,1692755440,40.499 66,0006,0008,1013.2,+16.6,074,0100,1692755740,40.489 70,0004,0006,1013.3,+16.6,074,0112,1692756040,40.488 66,0005,0007,1013.3,+16.3,075,0112,1692756340,40.487 70,0003,0005,1013.2,+16.5,074,0088,1692756640,40.487 66,0004,0006,1013.0,+16.3,074,0092,1692756940,40.466 70,0005,0007,1013.2,+16.2,075,0092,1692757240,40.461 70,0005,0007,1013.1,+16.3,075,0106,1692757540,40.561 70,0006,0008,1013.1,+16.2,074,0094,1692757840,40.615 72,0005,0007,1013.4,+16.1,074,0108,1692758140,40.608 70,0004,0006,1013.0,+16.0,075,0098,1692758440,40.595 72,0005,0007,1013.1,+15.9,075,0095,1692759040,40.59 72,0004,0006,1013.2,+15.8,076,0103,1692759340,40.587 66,0005,0007,1012.9,+15.8,075,0102,1692759640,40.588 70,0006,0008,1013.0,+15.6,076,0092,1692759940,40.58 70,0004,0006,1013.2,+15.7,075,0092,1692760240,40.569 45,0007,0010,1013.1,+15.7,076,0106,1692760540,40.57 66,0004,0006,1013.3,+15.7,075,0106,1692760840,40.558 66,0006,0008,1012.9,+15.6,076,0102,1692761140,40.665 70,0009,0012,1012.8,+15.6,076,0093,1692761440,40.703 66,0005,0007,1012.8,+15.4,076,0104,1692761740,40.715 70,0004,0006,1012.7,+15.5,075,0100,1692762040,40.701 70,0004,0006,1012.7,+15.4,076,0115,1692762640,40.693 70,0010,0013,1013.0,+15.6,075,0094,1692762940,40.692 72,0005,0007,1013.1,+15.4,076,0100,1692763240,40.676 72,0007,0010,1012.9,+15.3,075,0110,1692763540,40.677 64,0008,0011,1012.7,+15.4,076,0087,1692763840,40.676 66,0010,0013,1012.8,+15.3,076,0101,1692764140,40.666 72,0006,0008,1012.8,+15.3,076,0107,1692764440,40.659 70,0007,0010,1012.8,+15.2,076,0113,1692764740,40.765 70,0006,0008,1012.9,+15.2,076,0110,1692765040,40.809 66,0005,0007,1013.1,+15.1,076,0111,1692765340,40.801 66,0006,0008,1012.7,+15.1,076,0119,1692765640,40.804 66,0006,0008,1013.3,+15.1,077,0084,1692765940,40.797 70,0005,0007,1012.8,+15.2,076,0111,1692766240,40.793 72,0011,0015,1013.0,+15.2,076,0114,1692766540,40.79 70,0008,0011,1013.0,+15.2,076,0103,1692766840,40.787 70,0005,0007,1012.8,+15.2,076,0106,1692767140,40.789 72,0012,0016,1013.1,+15.3,076,0118,1692767440,40.763 66,0008,0011,1013.1,+15.2,076,0104,1692767740,40.767 72,0006,0008,1013.2,+15.5,076,0106,1692768340,40.88 70,0005,0007,1013.1,+15.6,076,0112,1692768640,40.916 66,0006,0008,1013.3,+15.6,076,0106,1692768940,40.917 70,0006,0008,1013.1,+15.8,076,0106,1692769240,40.9 66,0005,0007,1013.2,+15.9,075,0113,1692769540,40.891 66,0008,0011,1013.2,+16.1,076,0104,1692769840,40.889 70,0006,0008,1013.1,+16.3,075,0099,1692770140,40.881 70,0007,0010,1013.3,+16.5,075,0104,1692770440,40.877 72,0007,0010,1013.1,+16.7,074,0094,1692770740,40.865 70,0005,0007,1013.2,+16.8,074,0099,1692771040,40.85 70,0009,0012,1013.0,+17.1,073,0132,1692771340,40.863 66,0004,0006,1013.3,+17.2,073,0097,1692771640,40.858 70,0008,0011,1013.1,+17.7,071,0110,1692771940,40.954 64,0006,0008,1013.3,+18.3,070,0109,1692772540,40.999 64,0005,0007,1012.9,+19.2,068,0084,1692773440,40.98 70,0005,0007,1013.0,+19.5,067,0096,1692773740,40.97 66,0004,0006,1013.2,+20.0,066,0097,1692774041,41.007 66,0005,0007,1013.1,+20.6,064,0127,1692774640,40.964 64,0007,0010,1013.1,+20.7,063,0113,1692774940,40.956 66,0007,0010,1012.8,+21.2,061,0105,1692775240,40.95 70,0006,0008,1013.2,+21.4,061,0092,1692775541,41.096 66,0004,0006,1013.1,+22.0,060,0091,1692776141,41.185 64,0006,0008,1013.2,+22.0,060,0093,1692776441,41.088 66,0007,0010,1013.3,+22.7,058,0116,1692776741,41.08 61,0007,0010,1013.1,+23.0,056,0128,1692777341,41.07 64,0003,0005,1013.4,+23.3,056,0105,1692777641,41.071 66,0005,0007,1013.4,+23.9,054,0102,1692777941,41.056 66,0003,0005,1013.2,+24.4,053,0106,1692778241,41.053 66,0003,0005,1013.3,+23.9,054,0102,1692778541,41.049 66,0004,0006,1013.3,+24.3,052,0104,1692778841,41.045 66,0003,0005,1013.4,+24.6,051,0099,1692779141,41.163 64,0003,0005,1013.4,+25.4,051,0130,1692779441,41.197 64,0004,0006,1013.3,+25.1,049,0091,1692779741,41.203 66,0003,0005,1013.2,+25.5,048,0098,1692780041,41.186 64,0005,0007,1013.4,+26.3,046,0101,1692780641,41.16 66,0006,0008,1013.4,+26.8,046,0098,1692780941,41.174 66,0003,0005,1013.7,+26.0,050,0102,1692781241,41.178 64,0003,0005,1013.4,+26.4,047,0103,1692781541,41.164 61,0002,0003,1013.2,+26.6,044,0108,1692781841,41.162 64,0002,0003,1013.4,+27.0,042,0097,1692782441,41.144 66,0003,0005,1013.5,+27.0,042,0111,1692782741,41.303 66,0005,0007,1013.1,+27.6,042,0123,1692783041,41.286 70,0004,0006,1013.1,+28.3,041,0107,1692783341,41.302 64,0003,0005,1012.9,+28.1,042,0089,1692783641,41.287 70,0004,0006,1013.1,+29.1,041,0107,1692783941,41.282 66,0002,0003,1013.2,+28.4,039,0104,1692784241,41.281 64,0003,0005,1013.2,+28.1,040,0102,1692784541,41.262 70,0006,0008,1012.9,+28.7,039,0119,1692784841,41.287 70,0003,0005,1013.0,+29.7,040,0093,1692785141,41.26 70,0004,0006,1012.8,+28.9,038,0110,1692785741,41.257 66,0003,0005,1012.8,+28.8,038,0103,1692786041,41.259 66,0003,0005,1013.0,+30.3,035,0099,1692786641,41.398 70,0002,0003,1012.9,+29.8,036,0099,1692786941,41.416 64,0004,0006,1012.7,+30.4,036,0102,1692787241,41.398 72,0009,0012,1013.0,+30.3,035,0102,1692787541,41.4 70,0005,0007,1012.7,+30.7,036,0100,1692787841,41.409 70,0004,0006,1012.7,+29.6,037,0093,1692788141,41.393 70,0002,0003,1012.8,+29.4,034,0104,1692789041,41.36 70,0003,0005,1012.8,+29.7,033,0104,1692789341,41.364 70,0005,0007,1012.7,+29.9,034,0110,1692789641,41.36 70,0002,0003,1012.8,+30.5,034,0106,1692789941,41.454 70,0006,0008,1012.5,+30.3,033,0108,1692790241,41.503 64,0002,0003,1012.5,+30.5,032,0098,1692791141,41.522 66,0002,0003,1012.6,+30.8,033,0089,1692791441,41.483 54,0002,0003,1012.9,+31.2,031,0115,1692791741,41.488 66,0002,0003,1012.5,+30.8,031,0112,1692792041,41.488 70,0002,0003,1012.8,+30.8,034,0116,1692792641,41.511 70,0003,0005,1012.5,+30.6,033,0109,1692792941,41.483 64,0002,0003,1012.4,+30.9,033,0110,1692793241,41.47 70,0002,0003,1012.4,+30.9,034,0103,1692793541,41.578 70,0002,0003,1012.3,+30.9,033,0122,1692793841,41.616 70,0004,0006,1012.2,+30.8,034,0114,1692794141,41.615 66,0007,0010,1012.1,+30.9,034,0123,1692794441,41.606 66,0001,0002,1012.3,+30.8,034,0103,1692794741,41.602 66,0003,0005,1012.1,+30.4,034,0098,1692795041,41.606 70,0005,0007,1012.4,+31.1,035,0119,1692795341,41.608 66,0003,0005,1012.4,+31.1,033,0105,1692795641,41.592 66,0002,0003,1012.3,+31.5,034,0109,1692795941,41.643 64,0002,0003,1012.1,+31.6,034,0110,1692796241,41.603 66,0002,0003,1012.2,+31.0,032,0117,1692796541,41.601 66,0002,0003,1012.2,+31.0,031,0100,1692796841,41.574 66,0001,0002,1011.9,+31.2,032,0095,1692797141,41.694 70,0002,0003,1012.0,+31.2,033,0108,1692797441,41.724 70,0003,0005,1012.0,+31.3,031,0098,1692797741,41.725 66,0010,0013,1011.7,+31.5,032,0103,1692798641,41.712 66,0003,0005,1011.8,+31.5,032,0104,1692799241,41.706 70,0004,0006,1011.7,+31.8,033,0122,1692799541,41.699 72,0004,0006,1011.8,+32.0,032,0096,1692799841,41.696 66,0002,0003,1011.8,+31.6,032,0102,1692801041,41.822 70,0003,0005,1011.6,+31.7,031,0094,1692801341,41.822 70,0002,0003,1011.8,+31.9,032,0110,1692801941,41.825 70,0003,0005,1011.5,+31.2,032,0114,1692802541,41.831 66,0004,0006,1011.2,+31.9,031,0087,1692802841,41.81 70,0005,0007,1011.4,+31.6,032,0090,1692804041,41.773 66,0005,0007,1011.4,+31.2,031,0082,1692804341,41.886 70,0004,0006,1011.6,+31.0,031,0090,1692804641,41.932 70,0004,0006,1011.3,+30.3,032,0109,1692805241,41.944 66,0004,0006,1011.4,+30.6,034,0090,1692805541,41.92 70,0004,0006,1011.3,+30.9,032,0093,1692806141,41.913 72,0005,0007,1011.4,+30.7,033,0086,1692806441,41.916 66,0006,0008,1011.3,+31.3,033,0096,1692806741,41.989 72,0004,0006,1011.5,+30.3,033,0107,1692807041,41.917 66,0004,0006,1011.5,+30.2,033,0082,1692807341,41.899 70,0004,0006,1011.2,+30.9,033,0097,1692807641,41.894 70,0010,0013,1011.1,+31.0,034,0110,1692807941,41.993 70,0005,0007,1011.2,+30.1,035,0094,1692808242,42.045 66,0003,0005,1011.1,+30.0,035,0093,1692808542,42.025 70,0003,0005,1011.1,+30.0,035,0102,1692808842,42.025 74,0003,0005,1011.4,+30.2,034,0113,1692809142,42.05 66,0003,0005,1011.3,+29.7,035,0099,1692809442,42.026 70,0008,0011,1011.1,+28.8,036,0094,1692810042,42.011 66,0002,0003,1011.0,+28.5,036,0103,1692810342,42.02 70,0006,0008,1010.9,+28.5,037,0101,1692810642,42.018 66,0002,0003,1011.1,+28.1,037,0114,1692810942,42.002 61,0003,0005,1011.1,+27.6,038,0098,1692811242,42.001 70,0006,0008,1011.2,+27.5,040,0105,1692811542,42.115 66,0004,0006,1011.0,+27.3,039,0112,1692811842,42.145 72,0003,0005,1011.3,+26.7,041,0118,1692812742,42.124 70,0004,0006,1011.3,+26.5,041,0101,1692813042,42.128 72,0003,0005,1011.2,+25.6,044,0107,1692813942,42.108 66,0002,0003,1011.1,+25.6,044,0094,1692814242,42.115 70,0002,0003,1011.3,+25.3,045,0120,1692814542,42.109 66,0004,0006,1011.4,+25.3,043,0116,1692814842,42.1 70,0004,0006,1011.4,+25.4,044,0117,1692815142,42.203 72,0003,0005,1011.2,+24.9,044,0095,1692815442,42.239 66,0004,0006,1011.5,+24.7,045,0115,1692815742,42.247 70,0004,0006,1011.5,+24.6,045,0098,1692816042,42.244 70,0003,0005,1011.3,+24.4,047,0113,1692816342,42.231 72,0004,0006,1011.5,+24.3,046,0105,1692816642,42.222 70,0003,0005,1011.6,+24.0,047,0103,1692816942,42.244 70,0004,0006,1011.6,+23.8,049,0095,1692817542,42.221 72,0003,0005,1011.7,+23.5,049,0120,1692817842,42.201 72,0003,0005,1011.6,+23.6,050,0110,1692818142,42.214 70,0005,0007,1011.7,+23.3,050,0099,1692818442,42.231 72,0004,0006,1011.7,+23.2,049,0111,1692818742,42.295 66,0003,0005,1011.8,+22.9,050,0108,1692819042,42.347 72,0004,0006,1011.7,+22.9,051,0099,1692819342,42.351 66,0006,0008,1011.8,+21.9,052,0104,1692821142,42.331 70,0011,0015,1011.8,+21.7,053,0114,1692821442,42.297 70,0013,0017,1011.7,+21.7,054,0098,1692821742,42.282 70,0007,0010,1011.9,+21.5,055,0098,1692822042,42.275 70,0023,0031,1011.8,+21.4,055,0098,1692822342,42.378 72,0006,0008,1011.7,+21.4,054,0114,1692822642,42.421 72,0005,0007,1011.7,+21.1,055,0109,1692822942,42.436 72,0004,0006,1011.8,+21.2,055,0095,1692823242,42.418 72,0005,0007,1011.9,+21.0,057,0108,1692823542,42.411 70,0003,0005,1011.7,+21.0,057,0096,1692823842,42.414 72,0005,0007,1011.8,+20.7,056,0098,1692824142,42.415 72,0004,0006,1011.8,+20.7,056,0131,1692824442,42.413 70,0004,0006,1011.6,+20.3,060,0103,1692825342,42.393 66,0005,0007,1011.7,+20.3,061,0089,1692825642,42.384 70,0004,0006,1011.6,+20.2,059,0097,1692825942,42.489 70,0005,0007,1011.4,+20.1,062,0123,1692826842,42.516 72,0003,0005,1011.4,+20.0,063,0101,1692827142,42.514 70,0005,0007,1011.5,+19.7,064,0133,1692827742,42.506 66,0005,0007,1011.4,+19.8,063,0114,1692828042,42.5 72,0004,0006,1011.3,+19.5,065,0106,1692828642,42.485 72,0004,0006,1011.2,+19.4,064,0099,1692828942,42.481 70,0004,0006,1011.2,+19.3,064,0133,1692829242,42.475 70,0005,0007,1011.1,+19.4,064,0116,1692829542,42.575 70,0006,0008,1011.3,+19.2,065,0098,1692830142,42.612 70,0004,0006,1011.5,+19.2,065,0102,1692830442,42.608 72,0010,0013,1011.2,+19.1,065,0088,1692831042,42.599 70,0005,0007,1011.3,+19.0,065,0090,1692831342,42.592 70,0005,0007,1011.3,+18.8,066,0110,1692831642,42.581 66,0005,0007,1011.4,+18.8,066,0100,1692831942,42.581 70,0004,0006,1011.3,+18.8,067,0112,1692832242,42.57 70,0003,0005,1011.4,+18.8,066,0093,1692832542,42.563 66,0005,0007,1011.6,+18.6,067,0098,1692832842,42.554 72,0004,0006,1011.5,+18.6,067,0102,1692833142,42.663 70,0004,0006,1011.2,+18.6,068,0113,1692833442,42.712 70,0008,0011,1011.4,+18.5,068,0132,1692833742,42.709 72,0005,0007,1011.2,+18.4,068,0127,1692834042,42.693 70,0004,0006,1011.3,+18.4,068,0118,1692834342,42.69 72,0004,0006,1011.1,+18.2,069,0116,1692834642,42.695 74,0006,0008,1011.1,+18.2,069,0105,1692834942,42.681 70,0003,0005,1011.2,+18.2,068,0111,1692835242,42.669 74,0006,0008,1011.3,+18.3,069,0088,1692835542,42.665 70,0004,0006,1011.1,+18.2,068,0113,1692835842,42.67 70,0005,0007,1011.1,+18.2,068,0097,1692836142,42.662 61,0004,0006,1011.2,+18.1,069,0098,1692836742,42.757 70,0003,0005,1011.2,+18.0,069,0105,1692837042,42.797 72,0004,0006,1011.4,+18.0,069,0118,1692837642,42.793 70,0004,0006,1011.1,+17.9,070,0093,1692837942,42.789 70,0007,0010,1011.0,+17.8,070,0113,1692838242,42.777 72,0007,0010,1010.9,+17.8,071,0091,1692839142,42.758 70,0006,0008,1011.1,+17.8,071,0095,1692839442,42.765 72,0005,0007,1011.0,+17.8,070,0091,1692839742,42.766 70,0004,0006,1011.1,+17.6,071,0099,1692840042,42.755 66,0006,0008,1011.3,+17.7,070,0105,1692840342,42.852 70,0004,0006,1011.2,+17.6,071,0098,1692840642,42.896 70,0005,0007,1010.8,+17.7,071,0093,1692840942,42.89 72,0004,0006,1011.2,+17.7,071,0122,1692841242,42.886 70,0008,0011,1011.0,+17.6,071,0114,1692841542,42.888 61,0007,0010,1010.4,+17.7,071,0099,1692842142,42.874 70,0004,0006,1010.5,+17.7,071,0114,1692842442,42.87 64,0004,0006,1010.5,+17.6,071,0102,1692842742,42.875 70,0004,0006,1010.3,+17.6,072,0115,1692843042,42.87 66,0005,0007,1010.6,+17.5,072,0106,1692843342,42.86 64,0004,0006,1010.4,+17.5,071,0092,1692843642,42.859 64,0003,0005,1010.3,+17.5,072,0111,1692843942,42.949 64,0005,0007,1010.2,+17.5,072,0101,1692844242,42.986 64,0004,0006,1010.0,+17.8,071,0096,1692844842,42.986 64,0003,0005,1010.0,+17.7,071,0117,1692845142,42.98 64,0004,0006,1010.2,+17.9,070,0106,1692845742,42.963 64,0006,0008,1010.0,+17.9,071,0109,1692846042,42.965 66,0004,0006,1010.0,+17.8,071,0116,1692846642,42.954 64,0005,0007,1010.3,+18.0,071,0115,1692846942,42.955 64,0004,0006,1010.0,+18.0,070,0100,1692847242,42.944 64,0004,0006,1009.8,+18.1,070,0120,1692847543,43.063 64,0005,0007,1009.9,+18.1,070,0101,1692847843,43.1 64,0005,0007,1010.2,+18.0,070,0100,1692848143,43.092 64,0005,0007,1010.4,+18.0,070,0105,1692848443,43.087 70,0011,0015,1010.6,+18.0,071,0096,1692848743,43.078 70,0004,0006,1011.0,+18.1,070,0108,1692849343,43.07 70,0006,0008,1011.0,+18.2,070,0109,1692849643,43.066 70,0004,0006,1011.4,+18.1,070,0103,1692849943,43.071 70,0004,0006,1010.8,+18.2,070,0096,1692850243,43.058 66,0006,0008,1011.1,+18.3,069,0105,1692850543,43.053 66,0005,0007,1011.0,+18.3,069,0092,1692850843,43.044 70,0008,0011,1010.7,+18.5,068,0113,1692851143,43.145 70,0005,0007,1011.0,+18.5,068,0101,1692851443,43.192 70,0006,0008,1011.0,+18.6,068,0110,1692851743,43.186 70,0005,0007,1010.7,+18.6,070,0108,1692852043,43.178 66,0006,0008,1010.9,+18.5,071,0132,1692852343,43.174 70,0004,0006,1010.9,+18.5,072,0110,1692852643,43.177 70,0004,0006,1010.7,+18.5,073,0095,1692853243,43.16 70,0004,0006,1010.4,+18.6,073,0089,1692853543,43.165 70,0005,0007,1010.3,+18.5,073,0103,1692853843,43.145 70,0005,0007,1010.4,+18.4,073,0107,1692854143,43.147 66,0007,0010,1010.4,+18.4,075,0103,1692854443,43.141 70,0006,0008,1009.6,+18.3,076,0097,1692854743,43.244 66,0007,0010,1009.9,+18.4,075,0095,1692855043,43.294 66,0005,0007,1009.7,+18.4,075,0134,1692855343,43.271 66,0006,0008,1009.7,+18.4,076,0087,1692855643,43.261 72,0007,0010,1009.7,+18.3,078,0115,1692855943,43.26 70,0006,0008,1009.8,+18.6,076,0110,1692856243,43.265 66,0007,0010,1009.5,+18.6,075,0120,1692856543,43.254 66,0005,0007,1009.4,+18.6,076,0107,1692856843,43.243 70,0005,0007,1009.0,+18.8,075,0131,1692857743,43.235 72,0007,0010,1008.8,+19.0,074,0118,1692858043,43.232 70,0007,0010,1008.9,+19.1,072,0099,1692858343,43.342 72,0004,0006,1009.0,+19.2,072,0118,1692858643,43.383 66,0006,0008,1008.8,+19.8,071,0085,1692858943,43.376 72,0004,0006,1008.9,+20.1,069,0096,1692859243,43.37 72,0005,0007,1008.9,+20.5,067,0102,1692859543,43.369 72,0004,0006,1008.8,+20.8,066,0089,1692859843,43.363 72,0006,0008,1008.7,+21.0,065,0134,1692860143,43.341 70,0004,0006,1008.3,+21.0,065,0102,1692860443,43.351 72,0006,0008,1008.5,+21.2,063,0102,1692860743,43.352 72,0006,0008,1008.7,+21.4,064,0123,1692861043,43.341 70,0004,0006,1008.6,+21.5,063,0111,1692861343,43.328 66,0003,0005,1008.4,+21.7,062,0103,1692861643,43.329 72,0004,0006,1008.0,+22.0,062,0120,1692861943,43.437 72,0004,0006,1008.1,+22.3,062,0098,1692862243,43.479 72,0007,0010,1008.1,+22.5,059,0112,1692862543,43.482 70,0003,0005,1008.2,+22.9,058,0113,1692863143,43.458 72,0005,0007,1008.3,+23.3,056,0108,1692863743,43.453 64,0005,0007,1008.0,+23.4,056,0092,1692864043,43.454 70,0005,0007,1008.2,+24.0,055,0106,1692864343,43.437 72,0005,0007,1008.2,+24.4,053,0121,1692864643,43.436 66,0008,0011,1008.1,+24.6,053,0109,1692864943,43.431 64,0004,0006,1007.7,+25.4,050,0095,1692865843,43.589 64,0004,0006,1007.9,+25.7,050,0078,1692866143,43.557 70,0006,0008,1007.9,+26.2,049,0112,1692866443,43.562 66,0007,0010,1007.9,+26.2,048,0095,1692866743,43.555 66,0004,0006,1007.7,+26.8,045,0093,1692867343,43.546 66,0005,0007,1007.7,+27.0,045,0099,1692867643,43.544 70,0006,0008,1007.3,+27.2,047,0103,1692867943,43.559 66,0005,0007,1007.2,+27.5,045,0119,1692868243,43.531 66,0005,0007,1007.0,+27.7,045,0100,1692868543,43.538 64,0004,0006,1006.9,+27.7,043,0097,1692868843,43.54 66,0005,0007,1006.8,+27.7,042,0092,1692869143,43.645 66,0004,0006,1006.5,+28.7,043,0110,1692870043,43.672 66,0005,0007,1006.4,+28.7,042,0100,1692870343,43.656 66,0004,0006,1006.5,+29.0,042,0117,1692870643,43.661 64,0006,0008,1006.6,+29.7,041,0106,1692870943,43.653 66,0004,0006,1006.7,+28.4,043,0098,1692871543,43.643 66,0004,0006,1007.0,+28.6,042,0096,1692871843,43.647 64,0004,0006,1006.9,+28.4,042,0109,1692872143,43.626 66,0004,0006,1006.9,+28.1,043,0101,1692872443,43.621 66,0003,0005,1006.8,+28.1,043,0104,1692872743,43.73 66,0004,0006,1007.0,+28.4,044,0095,1692873043,43.772 70,0005,0007,1007.2,+28.3,044,0117,1692873343,43.774 66,0008,0011,1007.0,+28.9,043,0098,1692873643,43.755 70,0005,0007,1007.1,+28.8,041,0110,1692873943,43.762 70,0003,0005,1007.0,+28.4,042,0104,1692874543,43.75 70,0004,0006,1006.8,+28.5,041,0092,1692875143,43.744 70,0005,0007,1006.6,+28.4,041,0105,1692875443,43.733 66,0006,0008,1006.6,+28.7,043,0103,1692876043,43.719 66,0008,0011,1006.8,+28.7,042,0092,1692876343,43.828 66,0004,0006,1006.7,+28.7,042,0109,1692876643,43.868 70,0007,0010,1007.1,+28.6,042,0114,1692876943,43.863 66,0006,0008,1006.7,+28.3,042,0093,1692877243,43.852 66,0007,0010,1006.8,+28.3,042,0106,1692877543,43.859 70,0004,0006,1007.1,+27.8,043,0089,1692877843,43.85 61,0004,0006,1007.4,+27.6,044,0108,1692878143,43.853 66,0006,0008,1007.7,+27.6,044,0100,1692878443,43.889 70,0004,0006,1007.6,+27.5,044,0098,1692878743,43.839 57,0005,0007,1007.5,+27.8,044,0086,1692879043,43.828 57,0003,0005,1007.4,+27.6,045,0112,1692879343,43.822 66,0003,0005,1007.3,+27.6,045,0106,1692879643,43.814 70,0005,0007,1007.7,+27.4,047,0097,1692879943,43.927 66,0004,0006,1007.7,+27.1,047,0098,1692880543,43.982 70,0003,0005,1007.5,+26.7,048,0110,1692880843,43.981 59,0004,0006,1007.3,+26.4,052,0108,1692881143,43.961 59,0005,0007,1007.6,+25.9,055,0104,1692881443,43.955 57,0004,0006,1007.2,+25.3,057,0124,1692881743,43.95 66,0008,0011,1007.2,+24.9,058,0107,1692882043,43.938 64,0009,0012,1006.9,+24.8,058,0097,1692882343,43.928 66,0005,0007,1006.4,+24.6,060,0111,1692882643,43.931 66,0004,0006,1006.3,+24.5,060,0127,1692882943,43.944 66,0005,0007,1005.5,+24.2,062,0107,1692883544,44.038 66,0004,0006,1005.5,+24.0,064,0108,1692883844,44.061 66,0006,0008,1005.6,+24.0,064,0121,1692884144,44.054 64,0005,0007,1005.8,+23.7,065,0092,1692884444,44.056 66,0007,0010,1005.5,+23.8,064,0114,1692884744,44.057 66,0005,0007,1005.1,+23.6,067,0125,1692885044,44.056 61,0004,0006,1005.1,+24.0,065,0087,1692885344,44.044 59,0003,0005,1005.5,+23.6,066,0100,1692885644,44.031 64,0004,0006,1005.9,+23.6,065,0114,1692885944,44.065 66,0004,0006,1006.2,+23.5,066,0107,1692886244,44.02 66,0004,0006,1006.4,+23.2,066,0102,1692886844,44.008 66,0007,0010,1006.5,+23.3,067,0095,1692887144,44.116 72,0004,0006,1006.6,+23.2,067,0085,1692887444,44.159 70,0003,0005,1006.8,+23.4,066,0106,1692888044,44.151 66,0005,0007,1006.5,+23.2,067,0107,1692888344,44.142 66,0010,0013,1006.8,+23.4,068,0098,1692888644,44.138 66,0005,0007,1006.6,+23.0,069,0106,1692889244,44.119 66,0004,0006,1007.0,+22.9,071,0104,1692889544,44.103 66,0006,0008,1006.9,+22.6,067,0112,1692890144,44.098 66,0004,0006,1007.2,+22.6,069,0113,1692890444,44.121 64,0004,0006,1007.3,+22.3,070,0105,1692890744,44.2 64,0004,0006,1007.6,+22.2,071,0122,1692891044,44.263 64,0003,0005,1007.5,+22.1,071,0110,1692891344,44.248 72,0004,0006,1007.3,+21.9,070,0122,1692891644,44.253 66,0003,0005,1006.7,+21.6,071,0119,1692892244,44.235 72,0006,0008,1006.8,+21.4,073,0113,1692892544,44.249 74,0003,0005,1006.2,+21.4,073,0145,1692892844,44.217 70,0004,0006,1006.3,+21.2,073,0121,1692893144,44.217 66,0003,0005,1005.7,+21.3,073,0119,1692893444,44.211 72,0002,0003,1004.9,+21.2,073,0113,1692894044,44.219 70,0005,0007,1004.8,+21.2,073,0105,1692894344,44.31 66,0003,0005,1004.4,+21.3,074,0121,1692894944,44.335 64,0003,0005,1004.1,+21.3,073,0143,1692895244,44.334 70,0002,0003,1004.4,+21.2,074,0106,1692895544,44.329 72,0002,0003,1004.0,+21.3,074,0095,1692895844,44.342 72,0038,0052,1004.6,+21.2,074,0127,1692896144,44.317 70,0002,0003,1004.6,+21.0,074,0097,1692896444,44.316 70,0003,0005,1004.4,+21.0,074,0107,1692896744,44.309 72,0004,0006,1003.4,+21.0,074,0108,1692897644,44.582 64,0004,0006,1003.4,+20.8,074,0123,1692897944,44.392 70,0004,0006,1003.0,+20.9,073,0129,1692898244,44.445 70,0007,0010,1003.4,+20.9,072,0117,1692898544,44.423 70,0004,0006,1003.0,+20.9,072,0110,1692898844,44.461 66,0007,0010,1003.2,+20.9,073,0102,1692899144,44.431 66,0007,0010,1003.1,+20.9,074,0110,1692899444,44.422 70,0004,0006,1003.4,+20.9,073,0111,1692899744,44.416 70,0003,0005,1003.2,+21.0,072,0117,1692900044,44.405 70,0003,0005,1003.3,+20.9,072,0112,1692900344,44.401 66,0001,0002,1003.5,+20.9,072,0100,1692900644,44.404 66,0002,0003,1003.5,+20.9,073,0094,1692900944,44.416 70,0004,0006,1003.3,+20.8,074,0119,1692901844,44.544 66,0002,0003,1003.6,+20.7,074,0101,1692902144,44.531 66,0003,0005,1003.9,+20.8,074,0109,1692902444,44.528 66,0003,0005,1003.5,+20.7,075,0092,1692902744,44.522 70,0006,0008,1003.6,+20.7,075,0106,1692903344,44.512 66,0008,0011,1003.4,+20.6,076,0092,1692903644,44.497 66,0003,0005,1003.3,+20.6,076,0104,1692903944,44.485 66,0003,0005,1003.4,+20.4,075,0102,1692904544,44.486 66,0004,0006,1003.7,+20.1,077,0107,1692904844,44.582 64,0004,0006,1003.3,+20.1,076,0102,1692905144,44.576 70,0003,0005,1003.3,+20.0,077,0100,1692905444,44.638 70,0004,0006,1003.1,+19.7,078,0091,1692906344,44.601 66,0004,0006,1003.2,+19.5,078,0108,1692906644,44.644 66,0004,0006,1003.4,+19.6,078,0100,1692906944,44.62 66,0004,0006,1003.4,+19.4,079,0104,1692907244,44.588 61,0005,0007,1003.4,+19.5,077,0107,1692907544,44.652 64,0003,0005,1003.5,+19.3,079,0111,1692908444,44.581 66,0004,0006,1003.6,+19.3,078,0106,1692908744,44.693 66,0004,0006,1003.5,+19.2,079,0083,1692909044,44.724 66,0004,0006,1003.7,+19.1,078,0082,1692909344,44.727 70,0004,0006,1003.8,+19.0,079,0090,1692910244,44.709 66,0005,0007,1003.6,+19.0,079,0113,1692910544,44.72 70,0003,0005,1003.5,+18.9,079,0118,1692910844,44.694 66,0005,0007,1003.8,+18.8,079,0098,1692911144,44.68 66,0005,0007,1004.0,+18.7,079,0095,1692911744,44.684 70,0004,0006,1004.1,+18.7,079,0101,1692912044,44.676 66,0003,0005,1003.9,+18.7,079,0111,1692912344,44.776 66,0004,0006,1003.9,+18.6,079,0104,1692912644,44.811 66,0003,0005,1004.3,+18.5,079,0130,1692912944,44.812 66,0006,0008,1004.3,+18.6,080,0098,1692913544,44.802 66,0005,0007,1004.3,+18.6,079,0129,1692913844,44.806 70,0003,0005,1004.5,+18.5,079,0100,1692914144,44.788 66,0003,0005,1004.3,+18.6,080,0099,1692914444,44.79 70,0006,0008,1004.1,+18.5,079,0099,1692914744,44.778 70,0002,0003,1004.0,+18.4,080,0091,1692915044,44.777 70,0002,0003,1004.1,+18.4,080,0099,1692915344,44.77 66,0002,0003,1003.8,+18.7,079,0117,1692915644,44.768 70,0007,0010,1004.2,+18.7,078,0104,1692916244,44.914 70,0004,0006,1004.2,+18.6,079,0121,1692916544,44.912 64,0004,0006,1003.9,+18.4,080,0108,1692916844,44.899 70,0003,0005,1004.3,+18.4,079,0104,1692917144,44.906 64,0007,0010,1004.7,+18.3,080,0110,1692917444,44.905 66,0003,0005,1004.6,+18.4,079,0116,1692918044,44.892 66,0004,0006,1004.4,+18.4,079,0106,1692918344,44.877 64,0003,0005,1004.5,+18.3,079,0108,1692918644,44.865 61,0002,0003,1004.8,+18.4,079,0091,1692918944,44.881 66,0003,0005,1004.3,+18.4,079,0107,1692919544,44.967 72,0005,0007,1004.3,+18.4,079,0105,1692920144,45 70,0005,0007,1003.9,+18.3,078,0087,1692920744,44.992 64,0002,0003,1003.9,+18.2,078,0104,1692921944,44.981 70,0003,0005,1003.9,+18.2,078,0095,1692922244,44.978 66,0002,0003,1003.8,+18.1,078,0094,1692922544,44.969 70,0002,0003,1003.5,+18.0,078,0108,1692922844,44.957 66,0004,0006,1003.5,+18.0,078,0115,1692923145,45.059 70,0002,0003,1003.3,+17.9,079,0088,1692923445,45.096 70,0003,0005,1003.1,+17.8,079,0111,1692924045,45.121 70,0002,0003,1003.3,+18.0,078,0112,1692924345,45.089 70,0003,0005,1003.0,+17.9,078,0094,1692924645,45.078 70,0004,0006,1002.9,+17.9,078,0076,1692924945,45.072 72,0002,0003,1003.1,+17.8,079,0075,1692925245,45.066 70,0005,0007,1003.6,+17.7,079,0090,1692925545,45.072 66,0003,0005,1003.0,+17.8,079,0107,1692925845,45.056 70,0002,0003,1003.1,+17.8,079,0111,1692926145,45.056 66,0002,0003,1002.9,+17.9,079,0106,1692926445,45.045 66,0002,0003,1003.1,+17.8,079,0101,1692926745,45.151 66,0002,0003,1003.1,+17.8,078,0114,1692927045,45.194 66,0002,0003,1003.3,+17.7,078,0107,1692927345,45.194 70,0003,0005,1003.3,+17.6,079,0078,1692927645,45.181 66,0002,0003,1003.3,+17.6,079,0130,1692928245,45.166 64,0003,0005,1003.0,+17.7,079,0109,1692928545,45.157 70,0003,0005,1003.0,+17.7,080,0097,1692928845,45.163 70,0004,0006,1002.7,+17.8,079,0104,1692929145,45.169 66,0004,0006,1003.0,+17.9,079,0097,1692929445,45.161 70,0004,0006,1002.8,+18.0,079,0097,1692929745,45.137 70,0003,0005,1002.5,+17.9,079,0096,1692930045,45.14 70,0004,0006,1002.6,+17.8,079,0099,1692930345,45.253 66,0002,0003,1002.7,+17.9,079,0105,1692930645,45.295 70,0003,0005,1002.3,+17.9,079,0109,1692930945,45.287 66,0002,0003,1002.5,+18.0,079,0115,1692931245,45.286 66,0006,0008,1002.4,+18.2,079,0113,1692931545,45.276 61,0004,0006,1002.2,+18.1,079,0109,1692931845,45.279 70,0005,0007,1002.2,+18.0,079,0106,1692932145,45.268 66,0004,0006,1002.0,+17.8,080,0103,1692932445,45.272 66,0002,0003,1002.0,+17.8,079,0092,1692932745,45.254 70,0002,0003,1002.0,+17.8,080,0100,1692933045,45.256 66,0004,0006,1001.7,+17.6,080,0122,1692933945,45.348 64,0003,0005,1001.5,+17.9,079,0089,1692934245,45.392 70,0005,0007,1001.7,+18.1,079,0087,1692934845,45.383 70,0004,0006,1002.0,+18.1,079,0097,1692935145,45.373 66,0003,0005,1001.4,+18.3,078,0119,1692935445,45.38 66,0004,0006,1001.5,+18.3,078,0102,1692935745,45.359 66,0005,0007,1001.4,+18.3,078,0122,1692936045,45.36 66,0005,0007,1001.1,+18.2,078,0099,1692936345,45.358 66,0004,0006,1001.4,+18.3,078,0101,1692936645,45.38 66,0003,0005,1001.3,+18.3,078,0119,1692936945,45.348 66,0005,0007,1001.4,+18.3,078,0124,1692937245,45.355 64,0005,0007,1001.7,+18.4,078,0109,1692937545,45.446 64,0005,0007,1001.7,+18.3,079,0101,1692938445,45.483 70,0008,0011,1001.8,+18.2,078,0114,1692938745,45.476 70,0004,0006,1001.6,+18.3,079,0092,1692939045,45.488 66,0003,0005,1001.5,+18.3,079,0099,1692939345,45.468 66,0005,0007,1001.5,+18.3,079,0108,1692939645,45.478 70,0005,0007,1001.6,+18.4,079,0131,1692939945,45.46 70,0006,0008,1001.5,+18.4,079,0121,1692940245,45.462 64,0004,0006,1001.7,+18.5,079,0116,1692940545,45.445 66,0006,0008,1001.4,+18.6,078,0128,1692941145,45.552 70,0004,0006,1001.4,+18.7,078,0107,1692941445,45.587 66,0006,0008,1001.6,+18.8,078,0114,1692941745,45.582 66,0004,0006,1001.4,+18.9,078,0109,1692942045,45.587 64,0003,0005,1001.2,+18.8,078,0102,1692942345,45.575 70,0003,0005,1000.9,+19.1,077,0118,1692942945,45.564 72,0004,0006,1001.0,+19.2,076,0097,1692943245,45.563 66,0004,0006,1001.4,+19.3,076,0108,1692943545,45.556 66,0003,0005,1000.9,+19.4,076,0096,1692944145,45.535 66,0005,0007,1001.4,+19.4,076,0097,1692944745,45.658 66,0004,0006,1001.3,+19.4,076,0105,1692945045,45.721 66,0005,0007,1000.9,+19.5,076,0081,1692945345,45.715 66,0004,0006,1001.6,+20.2,074,0096,1692946545,45.648 70,0003,0005,1001.4,+20.5,074,0105,1692946845,45.65 70,0006,0008,1001.7,+20.5,073,0098,1692947445,45.649 66,0005,0007,1001.4,+20.4,073,0090,1692947745,45.645 64,0004,0006,1001.5,+20.8,073,0091,1692948345,45.778 70,0005,0007,1001.2,+21.1,072,0091,1692948645,45.811 64,0005,0007,1001.4,+21.9,070,0086,1692949845,45.776 66,0003,0005,1001.2,+21.8,070,0119,1692950145,45.762 70,0006,0008,1001.4,+21.7,070,0120,1692950445,45.771 70,0004,0006,1001.8,+21.5,072,0112,1692951045,45.757 64,0006,0008,1002.1,+21.5,071,0107,1692951645,45.758 57,0003,0005,1002.2,+21.5,071,0122,1692951945,45.847 66,0004,0006,1002.1,+21.5,071,0121,1692952245,45.895 66,0003,0005,1002.3,+21.5,071,0101,1692952545,45.896 66,0004,0006,1002.4,+21.3,072,0115,1692953145,45.868 66,0005,0007,1002.3,+21.5,073,0104,1692953445,45.858 66,0003,0005,1002.4,+21.6,072,0122,1692953745,45.921 64,0006,0008,1002.0,+21.7,072,0105,1692954045,45.882 66,0003,0005,1002.3,+21.9,071,0111,1692954645,45.853 66,0005,0007,1002.5,+21.6,073,0112,1692955245,45.894 64,0005,0007,1002.7,+21.7,074,0112,1692955545,45.94 66,0006,0008,1002.5,+21.5,074,0116,1692955845,45.986 54,0005,0007,1002.1,+21.3,074,0110,1692956145,45.975 54,0006,0008,1002.0,+21.3,076,0111,1692956746,46.007 66,0008,0011,1002.1,+21.8,076,0109,1692957045,45.989 66,0005,0007,1001.7,+22.0,075,0112,1692957345,45.99 66,0007,0010,1001.7,+22.4,074,0110,1692957645,45.957 66,0007,0010,1001.9,+22.1,074,0104,1692957945,45.96 66,0006,0008,1001.8,+22.1,074,0109,1692958245,45.957 57,0006,0008,1001.7,+22.2,074,0131,1692958545,45.948 59,0005,0007,1001.8,+22.1,074,0117,1692958845,45.941 66,0008,0011,1001.5,+22.5,073,0106,1692959146,46.039 66,0006,0008,1001.5,+22.7,072,0088,1692959446,46.098 66,0007,0010,1001.6,+22.7,072,0102,1692959746,46.095 66,0006,0008,1001.8,+22.5,073,0116,1692960046,46.083 66,0007,0010,1001.8,+22.6,072,0115,1692960646,46.054 66,0006,0008,1001.5,+22.4,072,0091,1692960946,46.05 57,0005,0007,1001.8,+22.3,074,0108,1692961246,46.066 57,0008,0011,1001.7,+22.1,073,0090,1692961546,46.038 64,0005,0007,1001.7,+22.0,074,0118,1692961846,46.033 66,0005,0007,1001.8,+22.0,075,0103,1692962746,46.148 64,0007,0010,1001.7,+22.0,075,0108,1692963046,46.185 66,0006,0008,1001.5,+22.0,076,0110,1692963346,46.156 57,0012,0016,1001.6,+22.0,075,0109,1692963646,46.168 70,0005,0007,1001.5,+22.0,075,0122,1692963946,46.187 64,0007,0010,1001.6,+22.0,076,0109,1692964246,46.164 70,0006,0008,1001.8,+21.9,078,0099,1692964546,46.154 70,0006,0008,1002.2,+21.9,078,0109,1692964846,46.164 70,0007,0010,1002.0,+21.7,079,0108,1692965446,46.129 66,0008,0011,1001.9,+21.6,079,0105,1692965746,46.128 66,0008,0011,1001.9,+21.7,078,0102,1692966046,46.134 66,0011,0015,1002.0,+21.6,078,0094,1692966346,46.284 66,0009,0012,1002.0,+21.7,078,0107,1692966646,46.41 70,0007,0010,1001.6,+21.8,077,0125,1692966946,46.302 66,0009,0012,1001.6,+21.9,077,0103,1692967246,46.382 66,0007,0010,1001.6,+21.8,078,0112,1692967546,46.259 66,0009,0012,1001.6,+21.8,078,0121,1692967846,46.271 54,0008,0011,1001.3,+22.2,078,0104,1692968146,46.32 66,0008,0011,1001.4,+22.5,077,0110,1692968446,46.268 66,0006,0008,1001.5,+22.7,076,0097,1692968746,46.245 66,0010,0013,1001.2,+22.9,075,0120,1692969046,46.246 70,0006,0008,1001.5,+23.0,075,0095,1692969346,46.219 66,0006,0008,1001.4,+23.5,074,0098,1692969646,46.225 66,0007,0010,1001.1,+23.5,073,0104,1692969946,46.371 64,0005,0007,1001.0,+24.3,071,0106,1692970246,46.368 66,0005,0007,1001.3,+24.4,070,0101,1692970546,46.366 66,0004,0006,1000.7,+24.6,068,0118,1692970846,46.359 57,0004,0006,1001.1,+25.1,067,0085,1692971146,46.356 66,0006,0008,1001.3,+25.1,066,0097,1692971446,46.573 64,0005,0007,1000.7,+24.8,068,0094,1692971746,46.471 64,0005,0007,1000.9,+24.4,068,0093,1692972046,46.366 57,0005,0007,1000.8,+24.2,070,0114,1692972346,46.36 64,0009,0012,1000.8,+23.8,071,0107,1692972946,46.781 54,0006,0008,1000.8,+23.9,072,0101,1692973546,46.578 66,0005,0007,1001.1,+24.0,072,0076,1692973846,46.498 66,0005,0007,1001.1,+24.3,072,0120,1692974146,46.557 64,0005,0007,1000.9,+24.3,073,0115,1692974446,46.479 64,0007,0010,1001.1,+24.3,074,0102,1692974746,46.48 66,0006,0008,1000.9,+24.4,073,0092,1692975046,46.474 57,0007,0010,1000.4,+25.6,070,0117,1692975646,46.461 66,0006,0008,1000.6,+25.9,068,0113,1692975946,46.469 64,0005,0007,1000.3,+26.4,066,0102,1692976546,46.483 66,0005,0007,1000.7,+26.8,065,0104,1692977446,46.61 61,0003,0005,1000.4,+26.1,065,0101,1692977746,46.662 64,0005,0007,1000.5,+25.9,065,0106,1692978046,46.624 66,0006,0008,1000.7,+25.6,066,0118,1692978346,46.743 64,0005,0007,1000.5,+25.2,065,0117,1692978646,46.571 57,0005,0007,1000.5,+24.5,069,0091,1692978946,46.656 64,0003,0005,1000.5,+24.8,068,0108,1692979546,46.533 57,0003,0005,1000.7,+25.3,067,0116,1692979846,46.582 64,0008,0011,1000.8,+25.5,065,0114,1692980146,46.601 61,0004,0006,1000.8,+25.1,063,0104,1692980446,46.545 64,0004,0006,1000.9,+24.9,065,0121,1692980746,46.645 64,0003,0005,1000.4,+24.8,066,0105,1692981346,46.64 64,0004,0006,1000.7,+25.0,067,0098,1692981646,46.684 64,0004,0006,1000.5,+24.6,068,0091,1692981946,46.649 57,0005,0007,1000.8,+24.6,067,0087,1692982247,47.048 57,0004,0006,1000.5,+24.4,067,0090,1692982846,46.696 64,0003,0005,1000.7,+24.1,068,0095,1692983146,46.672 64,0006,0008,1001.1,+24.0,070,0084,1692983746,46.593 64,0004,0006,1000.7,+23.8,071,0100,1692984046,46.773 64,0005,0007,1000.6,+23.4,073,0080,1692984646,46.747 64,0005,0007,1000.7,+23.5,071,0110,1692984946,46.733 64,0004,0006,1000.8,+23.3,072,0103,1692985846,46.805 66,0004,0006,1001.0,+23.2,072,0094,1692986146,46.739 64,0006,0008,1000.8,+23.1,073,0098,1692986446,46.72 64,0008,0011,1000.9,+23.0,074,0109,1692986746,46.748 64,0007,0010,1001.0,+23.0,073,0108,1692987046,46.803 57,0005,0007,1001.3,+23.0,074,0107,1692987346,46.701 54,0005,0007,1001.3,+22.9,074,0103,1692987646,46.719 64,0004,0006,1001.2,+22.7,074,0097,1692988246,46.848 54,0006,0008,1001.3,+22.6,073,0107,1692988546,46.847 59,0006,0008,1001.3,+22.7,074,0103,1692988846,46.92 54,0004,0006,1001.5,+22.6,074,0108,1692989146,46.872 57,0006,0008,1001.3,+22.4,075,0117,1692989446,46.852 61,0010,0013,1001.4,+22.4,075,0111,1692989746,46.863 57,0006,0008,1001.8,+22.4,075,0101,1692990046,46.826 59,0006,0008,1001.6,+22.3,075,0098,1692990346,46.807 54,0009,0012,1001.6,+22.3,076,0120,1692990646,46.82 59,0006,0008,1001.4,+22.1,076,0138,1692990946,46.805 61,0011,0015,1001.7,+22.2,076,0097,1692991246,46.887 66,0006,0008,1001.5,+22.2,076,0118,1692991846,46.992 70,0006,0008,1001.5,+22.2,075,0115,1692992146,46.938 66,0004,0006,1001.7,+22.1,075,0115,1692992446,46.996 64,0005,0007,1001.6,+22.1,075,0096,1692993046,46.929 66,0004,0006,1001.9,+21.9,074,0109,1692993946,46.918 70,0005,0007,1002.0,+21.8,076,0092,1692994246,46.901 66,0004,0006,1001.9,+21.7,076,0127,1692994546,46.892 64,0006,0008,1001.6,+21.6,076,0110,1692994846,46.881 70,0007,0010,1001.7,+21.4,075,0103,1692995447,47.054 70,0006,0008,1001.9,+21.3,076,0106,1692995747,47.039 66,0005,0007,1002.1,+21.2,076,0118,1692996047,47.038 64,0004,0006,1001.9,+21.0,077,0094,1692996947,47.171 61,0005,0007,1002.3,+20.9,077,0095,1692997847,47.021 64,0006,0008,1002.1,+20.8,076,0091,1692998147,47.135 70,0004,0006,1002.1,+20.6,074,0091,1692998747,47.119 70,0005,0007,1002.4,+20.5,073,0094,1692999347,47.237 72,0005,0007,1002.3,+20.5,073,0094,1692999647,47.133 70,0005,0007,1002.2,+20.5,071,0100,1692999947,47.125 72,0008,0011,1002.4,+20.5,071,0087,1693000247,47.443 66,0004,0006,1002.2,+20.5,070,0091,1693000547,47.443 70,0005,0007,1002.5,+20.4,071,0100,1693000847,47.114 70,0004,0006,1002.6,+20.2,070,0104,1693001747,47.068 70,0004,0006,1002.8,+20.0,070,0119,1693002347,47.348 70,0012,0016,1002.8,+20.0,070,0105,1693002647,47.221 66,0005,0007,1002.7,+20.0,070,0115,1693002947,47.202 70,0005,0007,1002.5,+19.9,069,0124,1693003547,47.201 72,0008,0011,1002.5,+19.7,070,0089,1693005047,47.164 70,0007,0010,1002.8,+19.3,070,0102,1693005947,47.261 66,0005,0007,1002.9,+19.0,071,0106,1693007147,47.268 72,0005,0007,1002.6,+18.8,071,0102,1693007447,47.271 70,0007,0010,1002.7,+18.8,070,0093,1693007747,47.262 70,0006,0008,1003.1,+18.7,071,0104,1693008347,47.251 70,0007,0010,1003.0,+18.7,071,0094,1693008647,47.242 70,0007,0010,1002.9,+18.8,070,0106,1693008947,47.259 72,0008,0011,1003.0,+18.7,070,0110,1693009247,47.236 70,0006,0008,1002.8,+18.6,070,0096,1693009547,47.341 70,0007,0010,1002.9,+18.6,068,0100,1693009847,47.377 66,0006,0008,1003.2,+18.6,068,0105,1693010147,47.381 66,0005,0007,1003.3,+18.6,066,0098,1693010747,47.358 70,0005,0007,1003.3,+18.5,065,0092,1693011047,47.366 66,0003,0005,1003.4,+18.5,066,0105,1693011347,47.35 66,0004,0006,1003.6,+18.5,065,0105,1693011647,47.36 70,0004,0006,1003.3,+18.4,065,0093,1693011947,47.354 66,0004,0006,1003.6,+18.5,065,0095,1693012247,47.341 70,0006,0008,1003.4,+18.4,063,0096,1693012547,47.339 66,0005,0007,1003.4,+18.4,060,0093,1693012847,47.333 66,0002,0003,1003.3,+18.4,059,0100,1693013147,47.439 70,0006,0008,1003.4,+18.2,057,0105,1693013747,47.476 70,0003,0005,1003.4,+18.2,055,0100,1693014047,47.47 70,0003,0005,1003.5,+18.1,056,0084,1693014347,47.46 72,0003,0005,1003.4,+18.1,054,0096,1693014647,47.452 70,0002,0003,1003.4,+18.0,052,0105,1693014947,47.448 66,0002,0003,1003.7,+17.8,054,0095,1693015247,47.435 66,0003,0005,1004.0,+17.7,053,0106,1693015547,47.45 72,0002,0003,1003.7,+17.5,054,0101,1693015847,47.44 70,0002,0003,1004.0,+17.2,055,0094,1693016147,47.429 72,0004,0006,1003.8,+17.2,056,0103,1693016447,47.428 72,0002,0003,1003.9,+17.0,058,0115,1693016747,47.523 72,0002,0003,1003.8,+16.7,059,0085,1693017047,47.569 57,0002,0003,1004.1,+16.6,059,0114,1693017347,47.571 59,0001,0002,1004.3,+16.5,060,0093,1693017647,47.557 57,0002,0003,1004.3,+16.3,061,0109,1693017947,47.545 59,0002,0003,1004.2,+15.9,062,0122,1693018547,47.54 59,0002,0003,1004.2,+15.9,061,0130,1693018847,47.53 59,0004,0006,1004.3,+15.6,064,0100,1693019147,47.529 59,0002,0003,1004.3,+15.6,063,0109,1693019447,47.525 59,0002,0003,1004.2,+15.2,064,0088,1693019747,47.518 59,0002,0003,1004.3,+15.3,064,0105,1693020047,47.511 59,0002,0003,1004.6,+15.2,064,0112,1693020347,47.629 59,0003,0005,1004.6,+15.1,064,0110,1693020647,47.662 61,0003,0005,1004.6,+15.1,061,0085,1693020947,47.644 59,0002,0003,1004.3,+14.9,060,0105,1693021247,47.644 59,0002,0003,1004.6,+14.8,061,0097,1693021547,47.641 61,0004,0006,1004.8,+14.7,060,0116,1693021847,47.646 61,0002,0003,1004.6,+14.6,061,0102,1693022147,47.637 59,0007,0010,1005.0,+14.5,060,0107,1693022447,47.632 59,0002,0003,1004.8,+14.6,060,0104,1693022747,47.627 57,0002,0003,1004.7,+14.4,061,0088,1693023047,47.639 59,0002,0003,1004.8,+14.4,062,0115,1693023347,47.629 59,0002,0003,1004.6,+14.3,062,0114,1693023647,47.629 59,0002,0003,1004.8,+14.1,062,0112,1693024247,47.775 59,0003,0005,1004.9,+14.0,065,0103,1693024547,47.767 59,0002,0003,1004.8,+13.9,065,0110,1693024847,47.765 61,0001,0002,1005.1,+13.9,065,0105,1693025147,47.76 59,0001,0002,1004.9,+14.0,065,0105,1693025447,47.761 59,0003,0005,1005.2,+13.8,065,0113,1693025747,47.762 59,0003,0005,1005.0,+13.7,066,0105,1693026047,47.76 57,0005,0007,1005.0,+13.8,066,0095,1693026347,47.749 59,0002,0003,1005.1,+13.8,066,0115,1693026647,47.746 61,0002,0003,1005.1,+13.8,066,0098,1693026947,47.738 59,0002,0003,1005.6,+13.9,066,0088,1693027247,47.732 61,0002,0003,1005.3,+14.1,066,0099,1693027547,47.833 59,0003,0005,1005.2,+14.1,064,0106,1693027847,47.875 61,0004,0006,1005.0,+14.2,064,0099,1693028147,47.875 59,0002,0003,1005.2,+14.3,064,0108,1693028447,47.871 59,0002,0003,1005.3,+14.4,064,0111,1693028747,47.87 61,0002,0003,1005.3,+14.5,064,0093,1693029047,47.863 59,0002,0003,1005.5,+14.7,063,0097,1693029347,47.856 59,0004,0006,1005.1,+14.8,063,0113,1693029647,47.851 57,0002,0003,1005.4,+15.0,063,0102,1693029947,47.842 64,0003,0005,1005.2,+15.3,061,0113,1693030547,47.848 64,0002,0003,1005.3,+15.6,061,0091,1693030847,47.84 57,0002,0003,1005.5,+15.8,061,0108,1693031147,47.934 64,0002,0003,1005.4,+15.9,060,0089,1693031447,47.987 59,0002,0003,1005.4,+16.4,059,0117,1693031747,47.972 66,0002,0003,1005.6,+16.5,060,0100,1693032047,47.96 66,0004,0006,1005.3,+16.9,060,0118,1693032347,47.964 66,0002,0003,1005.3,+16.9,059,0106,1693032647,47.951 64,0004,0006,1005.5,+17.3,057,0093,1693032947,47.948 66,0003,0005,1005.2,+17.4,057,0096,1693033247,47.937 57,0007,0010,1005.3,+17.4,055,0101,1693033547,47.941 66,0003,0005,1005.5,+17.9,054,0116,1693033847,47.937 70,0002,0003,1005.4,+17.9,053,0105,1693034447,47.926 64,0003,0005,1005.1,+18.3,053,0088,1693034748,48.032 70,0002,0003,1005.1,+18.4,053,0085,1693035048,48.085 70,0001,0002,1004.9,+18.4,053,0123,1693035648,48.06 70,0002,0003,1004.9,+19.0,052,0103,1693035948,48.063 66,0002,0003,1004.9,+18.7,052,0086,1693036248,48.044 70,0002,0003,1005.0,+19.2,051,0098,1693036548,48.048 66,0001,0002,1004.9,+19.5,049,0101,1693036848,48.056 70,0002,0003,1005.0,+20.0,048,0114,1693037448,48.044 70,0002,0003,1004.8,+19.7,048,0092,1693037748,48.032 70,0001,0002,1005.2,+20.0,048,0102,1693038048,48.019 70,0002,0003,1004.9,+20.8,046,0105,1693038348,48.12 70,0001,0002,1005.0,+20.5,046,0097,1693038648,48.16 70,0002,0003,1004.8,+20.5,046,0103,1693038948,48.156 70,0001,0002,1005.0,+20.6,046,0093,1693039248,48.16 70,0001,0002,1005.2,+20.6,044,0111,1693039548,48.152 66,0002,0003,1004.8,+21.6,043,0123,1693040448,48.135 66,0001,0002,1005.0,+21.4,042,0106,1693040748,48.137 66,0005,0007,1004.7,+21.9,042,0092,1693041048,48.136 66,0002,0003,1004.7,+21.6,042,0104,1693041348,48.129 66,0001,0002,1004.9,+22.0,042,0086,1693041648,48.128 57,0001,0002,1004.8,+21.3,042,0107,1693042248,48.267 66,0001,0002,1005.0,+22.4,040,0103,1693042548,48.272 66,0001,0002,1004.9,+23.3,039,0074,1693042848,48.268 66,0001,0002,1004.9,+22.8,040,0110,1693043148,48.253 66,0001,0002,1004.7,+23.6,039,0094,1693043448,48.247 66,0002,0003,1004.8,+23.8,038,0089,1693043748,48.246 66,0001,0002,1004.6,+24.1,037,0108,1693044048,48.245 66,0001,0002,1004.6,+23.3,037,0099,1693044348,48.233 66,0001,0002,1004.7,+23.3,037,0111,1693044648,48.237 66,0001,0002,1005.1,+24.2,036,0113,1693044948,48.237 66,0004,0006,1004.6,+24.4,035,0099,1693045248,48.231 72,0003,0005,1005.0,+24.3,035,0104,1693045548,48.339 70,0001,0002,1004.9,+24.5,035,0135,1693045848,48.381 70,0001,0002,1004.9,+23.9,037,0115,1693046148,48.365 66,0001,0002,1004.9,+23.1,039,0107,1693046448,48.362 57,0001,0002,1004.9,+22.8,039,0103,1693046748,48.348 64,0003,0005,1004.7,+24.1,038,0090,1693047048,48.355 64,0002,0003,1004.8,+23.1,039,0101,1693047648,48.356 57,0001,0002,1004.6,+22.6,040,0109,1693047948,48.354 64,0002,0003,1004.6,+22.5,040,0104,1693048248,48.317 54,0001,0002,1004.6,+22.2,041,0120,1693048548,48.322 59,0002,0003,1004.6,+22.0,041,0103,1693048848,48.349 64,0001,0002,1004.6,+22.5,041,0101,1693049148,48.413 57,0002,0003,1004.7,+22.5,042,0102,1693049448,48.481 66,0001,0002,1004.6,+22.5,042,0100,1693049748,48.442 66,0001,0002,1004.3,+23.3,040,0100,1693050048,48.441 64,0003,0005,1004.6,+22.6,041,0121,1693050348,48.44 66,0001,0002,1004.7,+22.6,041,0098,1693050648,48.456 66,0003,0005,1004.6,+23.3,039,0088,1693051248,48.438 66,0001,0002,1004.4,+23.3,037,0121,1693051548,48.432 66,0003,0005,1004.4,+23.1,039,0086,1693051848,48.411 66,0002,0003,1004.5,+22.9,039,0092,1693052148,48.402 66,0002,0003,1004.6,+22.9,040,0120,1693052448,48.412 66,0001,0002,1004.6,+23.2,040,0101,1693052748,48.521 66,0001,0002,1004.5,+22.8,038,0097,1693053048,48.553 66,0001,0002,1004.5,+23.3,037,0096,1693053348,48.549 66,0002,0003,1004.4,+24.4,037,0101,1693053648,48.55 64,0001,0002,1004.5,+24.3,037,0125,1693053948,48.532 66,0002,0003,1004.5,+24.4,035,0103,1693054248,48.528 66,0001,0002,1004.3,+24.6,036,0095,1693054548,48.543 66,0002,0003,1004.3,+24.8,037,0115,1693055148,48.519 66,0001,0002,1004.3,+24.8,036,0112,1693055448,48.505 66,0001,0002,1004.2,+24.7,037,0103,1693055748,48.524 64,0001,0002,1004.0,+25.0,036,0132,1693056048,48.52 66,0001,0002,1004.1,+24.2,035,0087,1693056348,48.611 66,0001,0002,1004.2,+24.7,035,0106,1693056648,48.647 66,0002,0003,1004.1,+24.0,035,0115,1693056948,48.641 66,0003,0005,1004.1,+23.9,038,0120,1693057248,48.63 66,0001,0002,1004.0,+23.7,036,0114,1693057548,48.622 66,0001,0002,1003.8,+24.1,036,0100,1693057848,48.619 66,0001,0002,1004.1,+24.9,035,0076,1693058748,48.612 66,0001,0002,1003.8,+24.9,035,0086,1693059048,48.614 66,0001,0002,1003.9,+24.4,036,0096,1693059348,48.628 64,0002,0003,1003.8,+23.9,037,0110,1693059648,48.604 64,0001,0002,1003.8,+23.4,038,0081,1693059948,48.708 64,0001,0002,1003.7,+24.8,037,0101,1693060248,48.741 66,0003,0005,1003.9,+24.2,036,0110,1693060548,48.742 64,0001,0002,1003.9,+24.8,037,0117,1693060848,48.728 70,0002,0003,1004.0,+24.2,037,0104,1693061148,48.722 66,0001,0002,1003.6,+23.9,038,0096,1693061448,48.741 64,0001,0002,1003.8,+23.6,039,0097,1693061748,48.717 66,0002,0003,1003.8,+23.3,040,0094,1693062048,48.712 66,0002,0003,1003.7,+23.3,040,0112,1693062348,48.708 70,0002,0003,1003.7,+24.1,039,0100,1693062648,48.693 72,0001,0002,1003.5,+24.3,039,0101,1693062948,48.697 66,0003,0005,1003.5,+24.7,038,0108,1693063248,48.696 66,0001,0002,1003.3,+25.0,037,0101,1693063548,48.791 66,0003,0005,1003.2,+24.9,037,0099,1693063848,48.852 66,0003,0005,1003.2,+24.9,037,0109,1693064448,48.833 66,0002,0003,1003.0,+24.5,039,0097,1693064748,48.828 66,0002,0003,1003.0,+23.9,039,0110,1693065048,48.818 70,0001,0002,1003.4,+23.6,040,0106,1693065348,48.819 70,0002,0003,1003.2,+23.1,038,0102,1693065648,48.813 70,0002,0003,1003.4,+23.1,041,0103,1693065948,48.816 70,0002,0003,1003.3,+23.2,042,0093,1693066248,48.806 70,0002,0003,1003.1,+22.9,042,0088,1693066548,48.801 66,0002,0003,1002.9,+22.9,042,0101,1693066848,48.791 70,0001,0002,1003.0,+22.4,044,0090,1693067148,48.91 66,0002,0003,1003.0,+22.2,045,0103,1693067448,48.941 66,0004,0006,1002.9,+22.1,044,0089,1693067748,48.946 70,0002,0003,1003.2,+22.1,045,0107,1693068048,48.918 70,0006,0008,1003.0,+22.8,044,0095,1693068348,48.917 66,0002,0003,1003.0,+23.2,043,0105,1693068648,48.908 70,0002,0003,1003.1,+23.1,043,0108,1693068948,48.911 72,0002,0003,1003.1,+22.5,043,0092,1693069848,48.909 70,0003,0005,1003.2,+22.0,046,0104,1693070448,48.867 70,0002,0003,1003.6,+21.8,047,0103,1693070748,48.99 70,0002,0003,1003.9,+21.9,047,0108,1693071049,49.027 64,0002,0003,1003.5,+21.6,047,0108,1693071349,49.022 66,0013,0017,1003.8,+21.4,049,0099,1693071649,49.024 66,0003,0005,1003.8,+21.1,050,0104,1693072249,49.015 66,0004,0006,1004.1,+20.9,050,0113,1693072549,49.007 66,0005,0007,1003.6,+20.9,050,0095,1693072849,49.005 66,0039,0053,1003.7,+20.6,051,0097,1693073148,48.998 64,0013,0017,1003.7,+20.4,050,0118,1693073448,48.999 64,0019,0026,1004.1,+20.2,051,0099,1693073748,48.99 66,0005,0007,1003.9,+20.0,051,0098,1693074048,48.983 66,0002,0003,1003.9,+19.8,051,0094,1693074349,49.092 64,0003,0005,1004.2,+19.7,052,0100,1693074649,49.132 64,0001,0002,1003.9,+19.6,052,0113,1693074949,49.126 64,0002,0003,1004.2,+19.2,054,0111,1693075549,49.107 66,0002,0003,1004.2,+18.9,055,0100,1693075849,49.096 64,0003,0005,1004.2,+18.7,055,0116,1693076449,49.078 66,0003,0005,1004.2,+18.5,056,0092,1693076749,49.087 66,0002,0003,1004.3,+18.0,057,0098,1693077649,49.077 66,0003,0005,1004.5,+18.1,056,0112,1693077949,49.178 64,0004,0006,1004.2,+18.1,057,0105,1693078249,49.215 66,0003,0005,1004.6,+17.9,057,0103,1693078549,49.199 66,0018,0024,1004.3,+18.0,057,0100,1693078849,49.225 66,0007,0010,1004.6,+17.9,057,0100,1693079149,49.203 61,0002,0003,1004.3,+18.0,056,0098,1693079449,49.193 64,0002,0003,1004.5,+17.9,057,0094,1693079749,49.208 66,0002,0003,1004.4,+17.7,057,0095,1693080049,49.182 66,0003,0005,1004.3,+17.8,057,0092,1693080649,49.189 64,0002,0003,1004.2,+17.8,057,0104,1693080949,49.173 66,0003,0005,1004.4,+17.8,057,0126,1693081249,49.159 66,0002,0003,1004.5,+17.9,057,0101,1693081549,49.275 72,0002,0003,1004.3,+18.0,057,0120,1693081849,49.308 72,0004,0006,1004.2,+18.0,057,0086,1693082449,49.308 57,0002,0003,1004.0,+18.1,057,0120,1693083649,49.275 57,0001,0002,1004.0,+18.0,057,0099,1693083949,49.271 59,0002,0003,1004.1,+18.1,056,0092,1693084249,49.27 59,0002,0003,1004.0,+18.0,057,0111,1693084549,49.271 54,0004,0006,1004.0,+17.8,057,0112,1693084849,49.288 59,0001,0002,1004.1,+17.8,058,0098,1693085149,49.36 59,0002,0003,1004.0,+17.7,058,0108,1693085449,49.409 54,0003,0005,1004.1,+17.6,058,0078,1693085749,49.403 57,0002,0003,1004.1,+17.5,059,0096,1693086049,49.41 57,0003,0005,1004.0,+17.3,059,0104,1693086349,49.416 57,0002,0003,1003.9,+17.3,060,0110,1693086649,49.381 59,0002,0003,1004.2,+17.2,060,0103,1693086949,49.384 59,0002,0003,1004.2,+17.0,060,0103,1693087249,49.372 61,0001,0002,1004.2,+17.0,061,0115,1693087549,49.373 61,0002,0003,1003.8,+16.9,061,0097,1693087849,49.371 59,0001,0002,1004.1,+16.9,062,0100,1693088149,49.367 59,0001,0002,1004.3,+16.7,062,0103,1693088449,49.366 59,0002,0003,1004.1,+16.4,064,0084,1693088749,49.456 59,0004,0006,1004.0,+16.4,065,0099,1693089049,49.508 57,0005,0007,1004.1,+16.3,065,0093,1693089349,49.508 59,0007,0010,1003.8,+16.1,066,0093,1693089649,49.494 59,0006,0008,1004.0,+15.9,066,0086,1693089949,49.494 61,0004,0006,1003.8,+15.6,067,0107,1693090249,49.523 61,0003,0005,1003.9,+15.7,067,0096,1693090549,49.507 64,0005,0007,1003.4,+15.6,067,0119,1693091149,49.48 57,0003,0005,1003.8,+15.7,067,0096,1693091449,49.477 61,0002,0003,1004.0,+15.4,068,0086,1693091749,49.457 59,0003,0005,1004.3,+15.6,067,0101,1693092049,49.47 59,0003,0005,1004.0,+15.8,067,0101,1693092349,49.574 57,0002,0003,1004.0,+15.9,067,0119,1693092649,49.625 61,0003,0005,1003.7,+15.7,067,0093,1693092949,49.61 61,0002,0003,1003.7,+15.8,068,0108,1693093249,49.613 61,0003,0005,1003.4,+15.6,068,0113,1693093549,49.605 57,0004,0006,1003.6,+15.6,068,0100,1693093849,49.596 57,0002,0003,1003.5,+15.6,068,0120,1693094149,49.598 59,0002,0003,1003.8,+15.4,069,0111,1693094449,49.594 59,0003,0005,1003.7,+15.3,069,0093,1693094749,49.598 59,0003,0005,1003.7,+15.5,068,0092,1693095049,49.584 57,0002,0003,1003.2,+15.5,068,0108,1693095349,49.582 59,0004,0006,1003.2,+15.6,068,0106,1693095649,49.561 59,0003,0005,1003.1,+15.4,069,0094,1693095949,49.67 57,0004,0006,1002.8,+15.3,069,0090,1693096249,49.699 57,0003,0005,1002.7,+15.3,069,0101,1693096549,49.697 59,0003,0005,1002.5,+15.2,069,0076,1693096849,49.686 59,0002,0003,1002.5,+15.2,069,0099,1693097149,49.698 59,0002,0003,1002.7,+15.1,070,0092,1693097449,49.693 57,0002,0003,1003.0,+14.8,071,0108,1693097749,49.691 59,0004,0006,1003.3,+14.9,070,0100,1693098049,49.686 59,0002,0003,1003.2,+15.0,070,0113,1693098349,49.664 59,0002,0003,1002.9,+14.9,070,0093,1693098649,49.667 59,0002,0003,1002.8,+14.9,070,0088,1693098949,49.647 59,0001,0002,1002.9,+14.9,071,0111,1693099249,49.644 59,0004,0006,1002.8,+14.9,070,0096,1693099549,49.762 59,0002,0003,1003.5,+14.4,072,0112,1693099849,49.804 59,0002,0003,1002.9,+14.7,070,0106,1693100149,49.809 59,0003,0005,1003.0,+14.8,071,0100,1693100449,49.803 59,0002,0003,1002.7,+14.9,070,0114,1693100749,49.792 59,0002,0003,1002.8,+14.8,071,0099,1693101049,49.783 59,0002,0003,1002.6,+14.8,070,0113,1693101649,49.777 59,0002,0003,1002.5,+14.8,070,0085,1693101949,49.77 59,0003,0005,1002.5,+14.8,070,0113,1693102249,49.77 57,0003,0005,1002.5,+14.7,070,0107,1693102549,49.763 59,0002,0003,1002.5,+14.7,070,0131,1693102849,49.757 59,0005,0007,1002.5,+14.8,070,0108,1693103149,49.868 59,0004,0006,1002.6,+14.5,071,0116,1693103449,49.908 59,0002,0003,1002.4,+14.6,071,0087,1693103749,49.888 57,0003,0005,1002.7,+14.5,070,0099,1693104049,49.894 59,0002,0003,1002.4,+14.7,070,0109,1693104349,49.888 59,0002,0003,1002.3,+14.7,070,0109,1693104649,49.884 57,0001,0002,1002.5,+14.8,069,0108,1693104949,49.874 59,0002,0003,1002.3,+14.7,069,0084,1693105249,49.876 61,0002,0003,1002.5,+14.6,070,0094,1693105849,49.864 57,0001,0002,1002.4,+14.7,070,0108,1693106149,49.864 57,0001,0002,1002.3,+14.7,069,0078,1693106449,49.855 59,0001,0002,1002.0,+14.6,069,0109,1693106749,49.964 64,0002,0003,1002.1,+14.6,069,0117,1693107050,50.011 57,0004,0006,1002.2,+14.7,069,0103,1693107949,49.992 57,0001,0002,1002.2,+14.7,069,0113,1693108249,49.988 59,0003,0005,1002.3,+14.7,069,0105,1693108549,49.973 57,0002,0003,1002.1,+14.6,069,0108,1693108849,49.962 57,0002,0003,1002.0,+14.9,069,0111,1693109149,49.96 59,0004,0006,1002.1,+14.8,069,0095,1693109449,49.963 59,0002,0003,1002.6,+14.8,069,0108,1693109749,49.956 57,0002,0003,1002.0,+14.8,069,0118,1693110350,50.057 57,0002,0003,1001.9,+14.7,069,0104,1693110650,50.093 59,0002,0003,1002.4,+14.7,069,0106,1693110950,50.095 57,0002,0003,1002.4,+14.8,069,0111,1693111250,50.097 59,0001,0002,1002.5,+15.0,068,0127,1693111550,50.113 57,0002,0003,1002.3,+15.1,067,0114,1693111850,50.104 57,0002,0003,1002.1,+15.3,067,0109,1693112450,50.08 57,0002,0003,1002.1,+15.4,066,0111,1693112750,50.069 64,0002,0003,1002.2,+15.6,066,0097,1693113350,50.067 57,0001,0002,1001.9,+15.6,066,0101,1693113650,50.073 64,0002,0003,1002.4,+15.8,065,0096,1693113950,50.201 61,0002,0003,1002.2,+15.9,066,0106,1693114250,50.213 61,0001,0002,1002.3,+15.8,067,0124,1693114550,50.221 61,0002,0003,1002.2,+15.8,069,0094,1693114850,50.212 61,0002,0003,1002.0,+15.6,070,0109,1693115150,50.206 57,0002,0003,1002.0,+15.6,069,0100,1693115450,50.204 61,0001,0002,1002.1,+15.7,070,0134,1693115750,50.2 59,0002,0003,1002.2,+15.8,071,0113,1693116350,50.179 09,0005,0007,1002.2,+15.6,072,0103,1693116650,50.158 64,0007,0010,1002.4,+15.5,072,0108,1693116950,50.174 57,0002,0003,1002.3,+15.8,073,0084,1693117250,50.165 59,0002,0003,1002.5,+15.9,072,0111,1693117550,50.256 59,0003,0005,1002.9,+16.3,069,0100,1693118150,50.3 66,0002,0003,1002.7,+16.3,069,0094,1693118450,50.331 66,0001,0002,1002.6,+16.3,068,0122,1693118750,50.292 66,0002,0003,1002.5,+16.4,067,0096,1693119050,50.278 66,0002,0003,1002.5,+16.2,068,0105,1693119650,50.275 66,0003,0005,1002.6,+16.3,068,0119,1693119950,50.281 59,0003,0005,1002.6,+16.5,068,0103,1693120250,50.277 66,0003,0005,1002.5,+16.6,069,0093,1693120550,50.264 70,0001,0002,1002.6,+17.0,065,0096,1693121150,50.378 64,0003,0005,1002.7,+17.6,065,0103,1693121450,50.394 64,0001,0002,1002.5,+17.3,066,0115,1693121750,50.394 54,0002,0003,1002.6,+17.4,063,0108,1693122050,50.392 64,0002,0003,1002.8,+18.1,063,0096,1693122350,50.387 66,0002,0003,1002.7,+18.1,062,0101,1693122650,50.397 70,0001,0002,1002.9,+18.2,060,0088,1693122950,50.367 72,0001,0002,1002.7,+18.8,060,0107,1693123250,50.373 61,0001,0002,1002.8,+18.6,060,0110,1693123550,50.376 70,0001,0002,1002.6,+18.7,058,0111,1693123850,50.367 66,0001,0002,1002.8,+19.0,061,0124,1693124150,50.355 64,0001,0002,1002.7,+19.4,058,0096,1693124450,50.407 59,0001,0002,1003.1,+19.4,058,0100,1693125050,50.49 64,0001,0002,1002.9,+19.5,060,0105,1693125350,50.501 66,0004,0006,1003.0,+19.2,058,0097,1693125650,50.475 64,0002,0003,1002.8,+19.3,057,0096,1693125950,50.453 70,0001,0002,1002.8,+19.3,057,0107,1693126250,50.475 66,0001,0002,1003.1,+19.5,058,0111,1693126550,50.461 57,0005,0007,1002.9,+19.2,058,0113,1693127150,50.472 66,0002,0003,1002.6,+19.5,059,0109,1693127750,50.453 57,0001,0002,1002.6,+19.5,057,0124,1693128050,50.445 66,0002,0003,1002.5,+19.1,058,0101,1693128350,50.556 57,0006,0008,1002.4,+19.8,057,0107,1693128650,50.585 72,0002,0003,1002.7,+19.6,058,0106,1693129250,50.596 70,0005,0007,1002.5,+19.7,057,0110,1693129550,50.575 70,0002,0003,1002.7,+19.3,057,0102,1693129850,50.571 66,0001,0002,1002.4,+19.7,057,0110,1693130150,50.578 66,0001,0002,1002.4,+20.0,057,0114,1693130450,50.562 64,0001,0002,1002.5,+21.3,053,0103,1693130750,50.543 66,0001,0002,1002.4,+21.7,052,0098,1693131350,50.543 64,0001,0002,1002.0,+22.2,049,0126,1693131950,50.647 66,0001,0002,1002.1,+21.0,050,0112,1693132250,50.69 66,0001,0002,1002.2,+21.5,051,0118,1693132550,50.676 64,0001,0002,1002.3,+21.2,051,0082,1693133150,50.67 66,0001,0002,1002.3,+21.2,051,0098,1693133450,50.671 66,0001,0002,1002.0,+20.6,052,0087,1693133750,50.652 54,0001,0002,1002.3,+21.4,046,0090,1693134050,50.648 64,0005,0007,1001.8,+21.9,045,0096,1693134350,50.649 66,0001,0002,1001.7,+22.8,043,0113,1693134650,50.656 66,0001,0002,1001.8,+23.6,042,0095,1693134950,50.641 66,0001,0002,1001.9,+24.7,041,0106,1693135250,50.629 61,0001,0002,1002.0,+23.7,038,0107,1693135550,50.746 64,0001,0002,1001.9,+23.6,040,0102,1693135850,50.788 64,0001,0002,1001.8,+23.8,039,0126,1693136150,50.755 61,0001,0002,1001.6,+23.1,040,0120,1693136750,50.758 64,0001,0002,1002.0,+22.6,042,0088,1693137050,50.764 66,0002,0003,1002.2,+21.5,047,0118,1693137350,50.743 66,0001,0002,1001.9,+21.7,045,0102,1693137650,50.745 64,0001,0002,1001.8,+22.9,044,0102,1693137950,50.735 57,0001,0002,1001.8,+23.1,042,0099,1693138250,50.727 57,0001,0002,1001.8,+23.9,041,0096,1693138550,50.717 57,0001,0002,1001.3,+24.1,038,0118,1693139150,50.824 57,0000,0001,1001.4,+24.6,036,0091,1693139450,50.854 54,0001,0002,1001.4,+25.2,035,0095,1693139750,50.867 64,0001,0002,1001.4,+24.3,038,0089,1693140050,50.847 57,0001,0002,1001.5,+23.5,038,0091,1693140350,50.857 66,0001,0002,1001.5,+22.9,039,0095,1693140650,50.857 66,0001,0002,1001.6,+22.8,040,0104,1693140950,50.856 54,0002,0003,1001.6,+22.3,039,0108,1693141250,50.836 66,0002,0003,1001.5,+22.7,040,0120,1693141550,50.829 64,0001,0002,1001.5,+22.7,041,0096,1693141850,50.824 66,0001,0002,1001.5,+22.6,042,0094,1693142150,50.816 57,0002,0003,1001.6,+22.7,042,0091,1693142450,50.802 66,0001,0002,1001.5,+22.6,041,0104,1693142750,50.936 66,0002,0003,1001.6,+22.3,042,0125,1693143050,50.964 66,0001,0002,1001.5,+22.2,042,0089,1693143350,50.951 59,0002,0003,1002.0,+20.7,059,0109,1693143950,50.939 66,0002,0003,1001.6,+21.2,059,0079,1693144250,50.956 64,0001,0002,1001.7,+22.0,051,0102,1693144550,50.935 66,0002,0003,1001.6,+22.3,045,0093,1693144850,50.939 70,0001,0002,1001.6,+21.8,047,0105,1693145150,50.923 66,0003,0005,1001.9,+21.4,051,0121,1693145450,50.921 64,0003,0005,1002.0,+21.0,045,0093,1693145750,50.919 59,0001,0002,1001.9,+20.5,045,0107,1693146050,50.906 64,0002,0003,1002.0,+20.2,045,0101,1693146351,51.012 66,0001,0002,1002.2,+19.8,047,0113,1693146651,51.054 70,0002,0003,1002.0,+19.9,045,0106,1693146951,51.049 59,0002,0003,1002.1,+20.2,048,0088,1693147251,51.053 59,0003,0005,1002.0,+20.2,045,0095,1693147551,51.047 66,0003,0005,1001.9,+20.9,046,0107,1693147851,51.028 59,0001,0002,1001.9,+21.8,042,0100,1693148151,51.032 64,0001,0002,1001.9,+22.1,041,0104,1693148451,51.026 64,0001,0002,1002.0,+22.0,040,0090,1693148751,51.034 66,0001,0002,1002.0,+21.8,041,0109,1693149051,51.039 66,0001,0002,1002.2,+21.5,042,0114,1693149351,51.003 70,0002,0003,1002.5,+21.0,043,0100,1693149651,51.017 64,0001,0002,1002.1,+21.1,045,0095,1693149951,51.108 66,0001,0002,1002.1,+21.0,043,0098,1693150251,51.144 66,0001,0002,1002.6,+20.6,044,0100,1693150551,51.152 61,0001,0002,1002.6,+20.9,040,0096,1693150851,51.136 66,0001,0002,1002.5,+20.9,040,0094,1693151151,51.131 64,0001,0002,1002.7,+21.0,041,0097,1693151451,51.137 61,0001,0002,1002.6,+21.2,039,0119,1693151751,51.123 66,0001,0002,1002.7,+21.6,046,0115,1693152351,51.118 64,0001,0002,1002.7,+20.7,049,0117,1693152651,51.11 64,0002,0003,1003.0,+21.2,048,0095,1693152951,51.105 64,0004,0006,1002.8,+20.8,048,0106,1693153551,51.219 66,0001,0002,1002.9,+20.0,049,0099,1693154151,51.241 66,0000,0001,1003.0,+19.4,051,0114,1693154451,51.219 64,0001,0002,1003.1,+19.4,051,0087,1693154751,51.23 57,0001,0002,1003.1,+19.4,051,0099,1693155051,51.216 57,0001,0002,1003.1,+19.1,052,0098,1693155351,51.23 59,0001,0002,1003.0,+19.0,052,0119,1693155651,51.213 59,0001,0002,1003.3,+18.8,053,0127,1693155951,51.202 59,0003,0005,1003.2,+18.8,053,0111,1693156251,51.219 61,0001,0002,1003.5,+18.7,054,0098,1693156551,51.207 59,0003,0005,1003.5,+18.5,055,0101,1693156851,51.183 57,0004,0006,1003.5,+18.6,055,0080,1693157151,51.307 59,0002,0003,1003.4,+18.7,055,0124,1693157451,51.339 57,0001,0002,1003.7,+18.6,054,0101,1693157751,51.326 59,0001,0002,1003.5,+18.4,055,0115,1693158051,51.312 57,0001,0002,1003.6,+18.5,055,0096,1693158351,51.325 59,0001,0002,1003.7,+18.2,056,0111,1693158651,51.306 59,0001,0002,1003.5,+18.2,056,0113,1693158951,51.295 59,0002,0003,1003.8,+17.9,057,0113,1693159251,51.331 61,0002,0003,1003.6,+17.8,058,0095,1693159551,51.297 59,0003,0005,1004.0,+17.7,059,0108,1693159851,51.293 59,0002,0003,1004.0,+17.6,059,0102,1693160151,51.287 61,0002,0003,1004.2,+17.3,060,0113,1693160451,51.285 57,0003,0005,1003.9,+17.2,061,0099,1693160751,51.402 59,0002,0003,1004.1,+17.0,061,0118,1693161051,51.435 64,0002,0003,1003.9,+16.8,062,0111,1693161351,51.437 64,0002,0003,1003.9,+16.8,062,0104,1693161651,51.45 64,0002,0003,1003.9,+16.8,062,0100,1693161951,51.435 61,0002,0003,1004.1,+16.6,063,0102,1693162251,51.633 59,0003,0005,1004.0,+16.5,064,0100,1693162551,51.446 59,0002,0003,1004.2,+16.5,065,0104,1693162851,51.415 59,0002,0003,1004.4,+16.1,065,0101,1693163151,51.433 59,0001,0002,1004.3,+16.0,066,0101,1693163451,51.414 57,0003,0005,1004.3,+16.0,066,0104,1693163751,51.457 59,0005,0007,1004.6,+15.8,067,0100,1693164051,51.41 64,0002,0003,1004.4,+15.9,066,0104,1693164651,51.542 59,0002,0003,1004.6,+15.4,068,0104,1693165251,51.56 59,0002,0003,1004.6,+15.3,069,0097,1693165851,51.522 59,0002,0003,1004.8,+15.2,068,0107,1693166151,51.519 59,0004,0006,1004.5,+15.3,069,0104,1693166451,51.522 59,0003,0005,1004.6,+14.9,070,0089,1693166751,51.653 59,0001,0002,1004.8,+14.8,070,0112,1693167951,51.593 61,0003,0005,1005.3,+14.7,071,0113,1693168251,51.64 59,0002,0003,1005.0,+14.8,070,0103,1693168851,51.642 66,0001,0002,1005.2,+14.6,071,0104,1693169451,51.613 59,0002,0003,1005.0,+14.4,071,0108,1693169751,51.63 59,0002,0003,1005.2,+14.2,073,0114,1693170351,51.608 66,0005,0007,1005.2,+14.3,072,0130,1693170651,51.608 66,0001,0002,1005.1,+14.2,072,0094,1693171551,51.696 66,0002,0003,1005.3,+14.1,072,0094,1693171851,51.723 49,0002,0003,1005.2,+14.2,072,0104,1693172151,51.731 64,0002,0003,1005.2,+14.2,072,0108,1693172451,51.726 66,0003,0005,1005.6,+14.3,071,0096,1693172751,51.719 66,0002,0003,1005.3,+14.3,071,0098,1693173051,51.71 59,0001,0002,1005.5,+14.3,071,0097,1693173351,51.704 70,0002,0003,1005.4,+14.2,072,0109,1693173651,51.698 66,0002,0003,1005.5,+13.9,072,0104,1693173951,51.694 64,0002,0003,1005.4,+14.0,072,0094,1693174251,51.697 45,0003,0005,1005.5,+13.9,072,0102,1693174851,51.681 64,0002,0003,1005.3,+13.8,072,0105,1693175151,51.788 57,0003,0005,1005.6,+13.8,073,0089,1693176351,51.824 66,0001,0002,1005.6,+13.7,073,0106,1693176651,51.818 66,0001,0002,1005.7,+13.6,073,0113,1693176951,51.813 66,0002,0003,1005.4,+13.5,073,0103,1693177251,51.797 59,0001,0002,1005.4,+13.6,073,0115,1693177851,51.804 66,0002,0003,1005.4,+13.6,073,0124,1693178151,51.785 66,0004,0006,1005.3,+13.5,073,0107,1693178451,51.775 59,0002,0003,1005.3,+13.6,073,0102,1693178751,51.888 66,0001,0002,1005.6,+13.6,072,0098,1693179051,51.93 66,0001,0002,1005.2,+13.5,073,0112,1693179351,51.93 64,0001,0002,1005.1,+13.3,074,0109,1693179651,51.929 66,0001,0002,1005.3,+13.5,073,0105,1693179951,51.926 66,0001,0002,1005.3,+13.5,073,0119,1693180251,51.911 66,0001,0002,1005.3,+13.4,073,0099,1693180551,51.903 66,0002,0003,1005.3,+13.4,073,0103,1693180851,51.913 59,0002,0003,1005.4,+13.3,073,0085,1693181451,51.897 64,0001,0002,1005.3,+13.2,074,0089,1693181751,51.885 59,0001,0002,1005.4,+13.1,074,0104,1693182051,51.888 59,0002,0003,1005.3,+13.4,073,0091,1693182351,51.995 64,0001,0002,1005.1,+13.3,073,0111,1693182652,52.039 66,0001,0002,1005.3,+13.1,074,0104,1693183252,52.029 72,0001,0002,1005.5,+12.8,074,0094,1693183552,52.028 72,0001,0002,1005.4,+12.9,074,0098,1693183852,52.018 66,0003,0005,1005.2,+12.7,074,0101,1693184152,52.017 72,0002,0003,1005.2,+12.7,074,0108,1693184452,52.008 70,0001,0002,1005.2,+12.7,074,0100,1693185052,52.007 70,0002,0003,1005.1,+12.5,074,0104,1693185351,51.988 70,0002,0003,1005.1,+12.4,075,0091,1693185651,51.997 70,0002,0003,1004.8,+12.1,075,0091,1693185952,52.101 70,0003,0005,1005.0,+12.4,075,0089,1693186252,52.135 72,0002,0003,1005.1,+12.1,075,0079,1693186552,52.129 72,0001,0002,1005.3,+12.0,075,0126,1693186852,52.134 70,0001,0002,1004.6,+12.2,075,0087,1693187152,52.139 72,0001,0002,1004.9,+12.1,075,0095,1693187452,52.126 66,0001,0002,1004.9,+12.0,075,0103,1693187752,52.129 72,0002,0003,1004.8,+11.8,075,0124,1693188052,52.133 66,0002,0003,1004.8,+11.7,075,0094,1693188352,52.119 66,0002,0003,1004.9,+11.6,075,0097,1693188652,52.106 66,0002,0003,1004.7,+11.8,075,0085,1693188952,52.101 66,0002,0003,1005.0,+11.8,075,0092,1693189252,52.095 70,0002,0003,1005.4,+12.0,075,0112,1693189552,52.2 66,0002,0003,1005.5,+12.0,076,0105,1693190452,52.241 70,0002,0003,1005.2,+12.0,075,0124,1693190752,52.244 72,0007,0010,1005.3,+12.0,075,0116,1693191052,52.227 70,0003,0005,1005.4,+12.0,076,0114,1693191352,52.22 72,0002,0003,1005.4,+12.0,076,0086,1693191652,52.227 72,0002,0003,1005.3,+11.7,076,0103,1693191952,52.226 66,0002,0003,1005.2,+11.7,076,0096,1693192252,52.218 70,0004,0006,1004.9,+11.5,076,0108,1693192552,52.217 72,0001,0002,1005.3,+11.8,075,0112,1693192852,52.208 70,0003,0005,1005.0,+11.6,076,0123,1693193152,52.309 72,0002,0003,1005.1,+11.7,076,0108,1693193752,52.349 66,0001,0002,1005.2,+11.6,076,0103,1693194052,52.344 66,0002,0003,1005.5,+11.9,075,0095,1693194352,52.341 70,0003,0005,1005.4,+12.0,075,0117,1693194652,52.335 70,0004,0006,1005.3,+12.0,076,0108,1693194952,52.34 72,0001,0002,1005.4,+11.9,076,0087,1693195252,52.339 72,0002,0003,1005.2,+12.1,075,0088,1693195852,52.316 72,0002,0003,1005.1,+12.3,075,0097,1693196152,52.32 66,0005,0007,1005.1,+12.4,074,0119,1693196452,52.307 72,0003,0005,1005.1,+12.2,075,0109,1693196752,52.422 70,0003,0005,1005.0,+12.3,075,0114,1693197052,52.458 66,0004,0006,1005.2,+12.4,075,0097,1693197352,52.45 66,0003,0005,1005.1,+12.0,075,0097,1693197652,52.45 72,0002,0003,1004.9,+12.1,076,0118,1693197952,52.437 72,0003,0005,1004.8,+11.8,076,0109,1693198252,52.43 70,0002,0003,1005.2,+12.1,075,0112,1693198552,52.437 72,0002,0003,1005.1,+12.1,075,0096,1693198852,52.428 70,0002,0003,1005.2,+12.3,075,0111,1693199152,52.433 72,0002,0003,1005.0,+12.4,075,0106,1693199452,52.419 70,0002,0003,1005.0,+12.4,074,0093,1693199752,52.417 70,0006,0008,1005.4,+12.3,075,0093,1693200052,52.407 57,0004,0006,1005.1,+12.3,075,0091,1693200352,52.528 70,0004,0006,1005.4,+12.2,075,0119,1693200652,52.564 66,0002,0003,1005.1,+12.2,074,0111,1693200952,52.548 66,0004,0006,1005.1,+12.2,075,0095,1693201252,52.55 72,0007,0010,1005.1,+12.0,075,0114,1693201552,52.543 70,0003,0005,1005.0,+11.9,075,0090,1693201852,52.548 72,0002,0003,1005.1,+12.0,075,0120,1693202152,52.541 72,0002,0003,1005.0,+12.2,074,0117,1693202452,52.541 70,0003,0005,1005.2,+12.3,075,0099,1693202752,52.53 70,0002,0003,1005.0,+12.6,074,0107,1693203052,52.53 66,0003,0005,1004.9,+12.6,074,0090,1693203352,52.522 70,0001,0002,1004.8,+12.9,074,0129,1693203652,52.515 70,0002,0003,1004.7,+13.0,073,0101,1693203952,52.624 72,0004,0006,1005.3,+13.1,073,0092,1693204252,52.659 61,0002,0003,1005.2,+13.6,071,0129,1693204852,52.669 61,0003,0005,1005.3,+14.1,069,0096,1693205452,52.676 61,0003,0005,1005.2,+14.3,069,0091,1693205752,52.644 61,0002,0003,1005.2,+14.5,069,0111,1693206052,52.632 59,0003,0005,1005.3,+14.6,069,0108,1693206352,52.649 61,0002,0003,1005.2,+14.8,067,0112,1693206652,52.632 61,0002,0003,1005.5,+14.8,068,0113,1693206952,52.625 61,0003,0005,1005.2,+14.6,067,0111,1693207252,52.62 61,0002,0003,1005.5,+14.7,067,0107,1693207552,52.726 61,0002,0003,1005.6,+15.2,067,0113,1693207852,52.762 61,0003,0005,1005.5,+15.1,067,0100,1693208152,52.76 59,0003,0005,1005.2,+15.5,066,0121,1693208752,52.746 61,0003,0005,1005.3,+15.9,066,0103,1693209052,52.746 59,0003,0005,1005.5,+16.1,065,0094,1693209352,52.738 64,0002,0003,1005.3,+16.5,065,0118,1693209652,52.741 61,0005,0007,1005.4,+16.4,065,0103,1693210252,52.745 64,0004,0006,1005.6,+16.9,064,0103,1693210552,52.727 61,0002,0003,1005.5,+16.8,063,0099,1693210852,52.72 61,0002,0003,1005.3,+17.3,063,0099,1693211152,52.838 61,0003,0005,1005.1,+17.4,063,0096,1693211452,52.866 61,0003,0005,1005.5,+17.2,064,0104,1693211752,52.878 59,0003,0005,1005.5,+17.5,064,0107,1693212052,52.869 59,0003,0005,1005.6,+17.6,063,0096,1693212352,52.841 59,0003,0005,1005.3,+17.7,063,0113,1693212652,52.831 61,0003,0005,1005.5,+18.0,063,0101,1693212952,52.828 59,0003,0005,1005.4,+17.9,063,0097,1693213252,52.829 61,0005,0007,1005.3,+17.9,063,0110,1693213552,52.837 64,0005,0007,1005.2,+17.8,062,0101,1693213852,52.831 59,0004,0006,1004.8,+17.9,063,0097,1693214152,52.828 64,0005,0007,1005.0,+18.1,062,0106,1693214452,52.829 61,0007,0010,1004.9,+18.4,062,0106,1693214752,52.927 59,0005,0007,1004.9,+18.2,062,0082,1693215052,52.95 64,0005,0007,1005.0,+18.7,062,0089,1693215352,52.96 59,0004,0006,1004.9,+19.0,060,0101,1693215652,52.951 59,0004,0006,1005.1,+18.9,061,0093,1693215952,52.975 59,0003,0005,1004.6,+19.4,060,0105,1693216252,52.938 59,0003,0005,1004.7,+19.4,060,0112,1693216552,52.934 57,0003,0005,1004.6,+19.7,058,0105,1693216852,52.971 59,0003,0005,1004.7,+19.3,059,0121,1693217152,52.937 59,0003,0005,1004.8,+19.1,057,0109,1693217752,52.945 61,0004,0006,1005.2,+19.7,058,0093,1693218052,52.927 59,0005,0007,1004.8,+19.8,056,0100,1693218353,53.034 59,0004,0006,1004.9,+19.9,056,0097,1693218653,53.087 57,0003,0005,1005.0,+19.6,057,0098,1693218953,53.084 57,0003,0005,1004.7,+19.8,057,0103,1693219253,53.056 57,0004,0006,1005.2,+19.7,055,0094,1693219553,53.104 59,0004,0006,1004.9,+20.4,057,0110,1693219853,53.058 59,0005,0007,1005.0,+19.8,056,0097,1693220453,53.043 59,0005,0007,1004.9,+20.0,055,0104,1693220753,53.031 59,0006,0008,1004.9,+20.5,055,0117,1693221353,53.013 59,0006,0008,1005.3,+20.7,054,0093,1693221653,53.001 57,0006,0008,1005.1,+20.6,053,0103,1693221953,53.104 57,0008,0011,1005.0,+21.8,051,0090,1693222253,53.146 64,0007,0010,1005.2,+21.5,053,0099,1693222553,53.152 59,0006,0008,1005.1,+21.7,052,0116,1693222853,53.151 64,0008,0011,1005.1,+20.6,052,0095,1693223153,53.156 59,0007,0010,1005.3,+21.4,052,0115,1693223453,53.16 64,0005,0007,1004.9,+21.5,052,0122,1693223753,53.141 57,0007,0010,1005.0,+21.5,051,0120,1693224053,53.116 64,0008,0011,1005.1,+21.8,052,0117,1693224353,53.114 59,0005,0007,1005.1,+20.8,052,0081,1693224653,53.144 64,0004,0006,1005.0,+20.8,052,0116,1693224953,53.102 64,0006,0008,1004.9,+21.3,053,0084,1693225853,53.278 64,0004,0006,1004.8,+20.9,052,0112,1693226153,53.267 64,0004,0006,1004.7,+21.0,052,0098,1693226453,53.264 64,0004,0006,1004.6,+21.2,051,0099,1693227053,53.246 64,0004,0006,1005.0,+21.3,050,0114,1693227353,53.227 64,0006,0008,1004.6,+21.5,049,0089,1693227653,53.229 64,0004,0006,1004.6,+21.1,052,0103,1693227953,53.211 64,0003,0005,1004.6,+21.1,051,0106,1693228253,53.228 64,0003,0005,1004.5,+21.0,053,0124,1693228553,53.2 64,0005,0007,1004.6,+21.1,052,0100,1693229753,53.333 64,0004,0006,1004.6,+21.2,050,0097,1693230053,53.323 64,0004,0006,1004.7,+20.9,051,0112,1693230353,53.305 64,0007,0010,1004.6,+21.1,050,0095,1693231253,53.328 64,0004,0006,1004.7,+21.3,049,0108,1693231553,53.294 64,0006,0008,1004.7,+20.9,049,0129,1693232153,53.31 64,0005,0007,1004.4,+20.9,050,0103,1693232453,53.289 64,0003,0005,1004.7,+21.2,050,0103,1693232753,53.392 64,0004,0006,1004.8,+21.6,049,0104,1693233353,53.428 64,0002,0003,1004.8,+21.2,048,0103,1693234253,53.41 64,0002,0003,1004.8,+20.9,050,0118,1693234853,53.393 64,0003,0005,1004.6,+21.3,050,0105,1693235153,53.398 64,0003,0005,1004.5,+21.5,049,0122,1693235753,53.393 64,0003,0005,1004.7,+20.9,049,0089,1693236053,53.394 64,0003,0005,1004.8,+20.5,050,0085,1693236353,53.496 64,0003,0005,1004.7,+20.1,052,0111,1693236953,53.507 64,0004,0006,1004.7,+20.4,051,0104,1693237253,53.497 64,0003,0005,1004.5,+20.3,053,0093,1693237553,53.514 57,0005,0007,1004.7,+20.4,052,0109,1693237853,53.501 57,0004,0006,1004.7,+20.8,051,0102,1693238153,53.498 57,0005,0007,1004.6,+20.6,052,0123,1693238453,53.49 54,0004,0006,1004.7,+20.6,051,0091,1693238753,53.486 57,0003,0005,1004.9,+20.5,052,0101,1693239053,53.467 57,0003,0005,1004.8,+20.2,052,0113,1693239353,53.468 57,0004,0006,1004.5,+20.6,051,0096,1693239653,53.464 57,0003,0005,1004.5,+20.3,052,0098,1693239953,53.575 57,0004,0006,1004.8,+20.4,051,0098,1693240253,53.604 57,0002,0003,1004.4,+20.4,052,0095,1693240553,53.605 57,0003,0005,1004.4,+20.0,052,0091,1693240853,53.603 57,0003,0005,1004.7,+20.1,051,0111,1693241153,53.593 57,0002,0003,1004.6,+19.8,051,0103,1693241453,53.604 57,0004,0006,1004.6,+19.6,053,0101,1693241753,53.585 57,0004,0006,1004.4,+19.5,053,0099,1693242353,53.576 54,0003,0005,1004.5,+19.5,053,0108,1693242653,53.575 54,0005,0007,1004.7,+19.4,053,0116,1693242953,53.569 57,0003,0005,1004.3,+19.3,055,0098,1693243253,53.572 57,0004,0006,1004.6,+19.4,055,0095,1693243553,53.675 59,0003,0005,1004.7,+19.1,055,0082,1693243853,53.712 54,0002,0003,1004.6,+19.2,055,0110,1693244153,53.707 57,0003,0005,1004.7,+19.0,055,0115,1693244453,53.709 57,0003,0005,1004.7,+18.7,057,0093,1693244753,53.695 57,0003,0005,1004.6,+18.6,057,0100,1693245053,53.694 57,0004,0006,1005.0,+18.4,059,0109,1693245353,53.689 57,0006,0008,1004.8,+18.3,059,0091,1693245653,53.687 57,0004,0006,1005.1,+18.1,060,0097,1693245953,53.667 57,0006,0008,1004.9,+17.9,061,0111,1693246253,53.673 59,0008,0011,1005.2,+17.8,062,0104,1693246553,53.665 59,0006,0008,1005.0,+17.8,062,0129,1693246853,53.67 57,0004,0006,1005.2,+17.7,063,0107,1693247153,53.807 57,0006,0008,1005.1,+17.6,063,0113,1693247453,53.812 57,0005,0007,1005.3,+17.5,064,0100,1693247753,53.802 57,0004,0006,1005.2,+17.3,065,0112,1693248653,53.789 57,0004,0006,1005.2,+17.1,065,0103,1693249853,53.775 57,0005,0007,1005.2,+17.1,065,0094,1693250153,53.757 57,0005,0007,1005.2,+17.0,065,0103,1693250453,53.764 57,0005,0007,1005.6,+16.9,065,0115,1693250753,53.879 57,0003,0005,1005.4,+16.8,066,0108,1693251053,53.911 57,0003,0005,1005.6,+16.9,065,0108,1693251353,53.902 66,0007,0010,1005.4,+16.8,066,0106,1693251653,53.894 66,0003,0005,1006.0,+16.7,066,0104,1693251953,53.895 66,0003,0005,1005.5,+16.8,065,0089,1693252253,53.883 72,0004,0006,1005.8,+16.7,066,0089,1693252553,53.873 70,0004,0006,1005.8,+16.7,066,0086,1693252853,53.878 66,0005,0007,1005.7,+16.6,066,0094,1693253153,53.866 70,0004,0006,1005.7,+16.4,068,0101,1693253753,53.857 70,0005,0007,1005.8,+16.0,070,0072,1693256153,53.972 70,0003,0005,1005.6,+15.9,070,0098,1693256753,53.976 70,0004,0006,1005.6,+15.9,071,0108,1693257353,53.957 72,0005,0007,1005.4,+15.8,071,0107,1693257653,53.959 72,0004,0006,1005.4,+15.6,072,0118,1693257954,54.065 70,0005,0007,1005.5,+15.4,072,0112,1693258254,54.117 70,0005,0007,1005.3,+15.4,072,0113,1693258554,54.118 66,0005,0007,1005.1,+15.2,073,0083,1693259754,54.072 64,0005,0007,1005.5,+15.1,072,0123,1693260054,54.06 66,0007,0010,1005.6,+15.1,072,0103,1693260354,54.064 66,0007,0010,1005.3,+15.0,073,0103,1693260654,54.055 64,0006,0008,1005.5,+15.1,073,0115,1693260954,54.058 66,0007,0010,1005.4,+15.0,073,0105,1693261254,54.05 64,0006,0008,1005.3,+14.9,073,0104,1693261554,54.158 66,0006,0008,1005.3,+14.9,073,0121,1693261854,54.196 66,0009,0012,1005.6,+14.7,074,0096,1693262154,54.187 66,0010,0013,1005.7,+14.7,073,0110,1693262454,54.192 66,0006,0008,1005.4,+14.8,073,0092,1693262754,54.178 66,0006,0008,1005.3,+14.5,074,0104,1693263054,54.177 66,0009,0012,1005.1,+14.4,075,0103,1693263354,54.175 66,0008,0011,1005.2,+14.4,075,0098,1693263654,54.17 66,0006,0008,1005.3,+14.3,074,0091,1693263954,54.165 66,0006,0008,1005.2,+14.6,074,0103,1693264254,54.159 64,0007,0010,1005.3,+14.5,073,0114,1693264554,54.139 66,0005,0007,1004.8,+14.4,074,0108,1693265454,54.291 66,0009,0012,1004.8,+14.3,074,0098,1693265754,54.295 66,0007,0010,1004.9,+14.4,074,0103,1693266054,54.285 66,0007,0010,1004.8,+14.3,074,0108,1693266654,54.27 66,0009,0012,1004.7,+14.3,075,0118,1693266954,54.274 66,0006,0008,1004.8,+14.1,075,0102,1693267254,54.254 64,0008,0011,1004.6,+14.2,075,0112,1693267554,54.263 64,0008,0011,1004.5,+14.2,075,0094,1693267854,54.27 64,0007,0010,1004.5,+14.2,075,0103,1693268154,54.263 66,0008,0011,1004.7,+13.9,076,0110,1693268454,54.27 66,0006,0008,1004.9,+14.1,075,0118,1693268754,54.361 64,0007,0010,1004.7,+14.1,075,0085,1693269054,54.396 64,0006,0008,1004.7,+14.1,075,0104,1693269354,54.397 66,0012,0016,1004.6,+14.1,075,0104,1693269654,54.397 64,0008,0011,1004.8,+14.1,075,0116,1693269954,54.396 64,0009,0012,1004.8,+14.0,076,0096,1693270254,54.396 64,0008,0011,1004.8,+14.0,076,0094,1693270554,54.393 66,0011,0015,1004.8,+14.1,075,0095,1693271154,54.375 66,0010,0013,1005.0,+14.2,075,0105,1693271454,54.362 66,0010,0013,1004.9,+14.2,075,0088,1693272354,54.473 64,0007,0010,1005.2,+14.2,075,0102,1693272654,54.51 61,0007,0010,1004.9,+14.1,075,0098,1693272954,54.499 66,0007,0010,1005.1,+14.3,075,0114,1693273254,54.491 64,0008,0011,1005.1,+14.2,075,0100,1693273554,54.491 64,0009,0012,1005.1,+14.2,075,0127,1693273854,54.494 66,0008,0011,1005.4,+14.3,074,0129,1693274154,54.479 64,0007,0010,1005.4,+14.3,074,0097,1693274454,54.476 64,0008,0011,1005.5,+14.3,074,0103,1693274754,54.467 64,0008,0011,1005.3,+14.3,074,0115,1693275054,54.454 64,0009,0012,1005.4,+14.3,075,0106,1693275354,54.465 66,0007,0010,1005.0,+14.3,075,0104,1693275954,54.562 66,0012,0016,1004.8,+14.4,074,0082,1693276254,54.613 64,0009,0012,1004.7,+14.4,074,0094,1693276554,54.605 66,0009,0012,1004.7,+14.3,074,0087,1693276854,54.599 64,0008,0011,1004.9,+14.2,075,0119,1693277154,54.587 66,0008,0011,1004.8,+14.3,074,0099,1693277454,54.593 64,0009,0012,1004.5,+14.2,075,0100,1693277754,54.584 66,0007,0010,1004.8,+14.4,074,0089,1693278054,54.57 66,0010,0013,1004.5,+14.3,075,0106,1693278354,54.567 64,0011,0015,1004.5,+14.2,075,0102,1693278654,54.55 64,0010,0013,1004.4,+14.2,075,0134,1693278954,54.558 66,0010,0013,1004.5,+14.2,075,0100,1693279254,54.549 66,0010,0013,1004.2,+14.1,075,0136,1693279554,54.657 66,0008,0011,1004.3,+14.1,075,0088,1693279854,54.697 66,0012,0016,1004.1,+14.1,076,0098,1693280154,54.701 66,0010,0013,1004.6,+13.9,076,0126,1693281054,54.687 66,0015,0021,1004.1,+14.0,075,0090,1693281354,54.684 66,0011,0015,1004.2,+14.0,076,0104,1693281654,54.686 66,0012,0016,1004.6,+14.0,076,0078,1693281954,54.67 64,0010,0013,1004.4,+13.9,076,0124,1693282254,54.669 66,0010,0013,1004.3,+14.0,075,0097,1693282554,54.664 66,0010,0013,1004.5,+13.9,076,0110,1693282854,54.668 64,0013,0017,1004.3,+13.8,076,0130,1693283154,54.764 66,0010,0013,1004.4,+13.8,076,0098,1693283754,54.841 64,0011,0015,1004.2,+13.8,076,0105,1693284354,54.793 66,0011,0015,1004.3,+13.8,076,0104,1693284654,54.789 64,0010,0013,1004.3,+13.9,076,0104,1693284954,54.785 66,0011,0015,1004.3,+13.7,077,0103,1693285254,54.782 66,0012,0016,1004.5,+13.9,076,0108,1693285554,54.765 64,0014,0018,1004.4,+13.9,076,0105,1693285854,54.778 64,0011,0015,1004.4,+13.9,077,0110,1693286154,54.755 66,0014,0018,1004.8,+14.0,076,0118,1693286454,54.762 66,0014,0018,1004.7,+14.0,076,0131,1693286754,54.862 64,0011,0015,1004.6,+14.0,077,0094,1693287054,54.913 64,0014,0018,1004.6,+14.0,077,0099,1693287354,54.902 66,0011,0015,1004.3,+14.1,076,0109,1693287654,54.9 66,0014,0018,1004.4,+14.1,076,0122,1693287954,54.893 66,0013,0017,1004.7,+14.3,076,0108,1693288554,54.887 72,0013,0017,1004.6,+14.3,076,0110,1693288854,54.886 66,0011,0015,1004.8,+14.3,076,0108,1693289154,54.874 72,0012,0016,1004.4,+14.6,075,0112,1693289754,54.862 66,0011,0015,1004.6,+14.7,075,0102,1693290054,54.861 66,0016,0022,1004.5,+14.7,075,0095,1693290354,54.968 70,0013,0017,1004.8,+15.1,074,0088,1693290955,55.019 66,0012,0016,1004.9,+15.1,074,0108,1693291255,55.003 70,0012,0016,1004.6,+15.3,074,0094,1693291555,55.001 70,0014,0018,1004.4,+15.4,074,0111,1693291855,55.008 66,0013,0017,1004.6,+15.5,074,0113,1693292154,54.98 66,0017,0023,1004.7,+15.5,073,0093,1693292454,54.988 70,0012,0016,1004.9,+15.6,073,0113,1693292754,54.972 72,0012,0016,1004.7,+15.6,073,0095,1693293054,54.972 72,0016,0022,1004.7,+15.7,073,0106,1693293354,54.969 66,0011,0015,1004.6,+15.7,073,0117,1693293654,54.965 66,0013,0017,1004.4,+16.1,072,0093,1693294255,55.115 66,0014,0018,1004.6,+16.3,071,0106,1693295455,55.089 66,0016,0022,1004.7,+16.4,072,0103,1693295755,55.079 66,0013,0017,1004.7,+16.4,072,0092,1693296055,55.076 66,0016,0022,1005.0,+16.6,071,0106,1693296655,55.073 66,0018,0024,1004.9,+16.4,071,0105,1693296955,55.075 64,0021,0028,1005.0,+16.6,070,0093,1693297255,55.069 66,0020,0027,1005.0,+16.7,070,0118,1693297555,55.184 66,0021,0028,1004.6,+16.9,070,0088,1693297855,55.214 64,0018,0024,1005.1,+17.1,069,0099,1693298155,55.203 64,0020,0027,1005.2,+17.2,068,0118,1693298755,55.181 66,0024,0032,1004.9,+17.0,069,0094,1693299055,55.169 66,0025,0034,1004.9,+17.0,069,0102,1693299355,55.178 66,0027,0037,1004.8,+17.0,069,0114,1693299955,55.171 64,0028,0038,1004.9,+17.4,067,0104,1693300555,55.162 66,0029,0039,1004.9,+17.6,067,0102,1693300855,55.158 66,0024,0032,1005.1,+17.6,067,0098,1693301155,55.274 66,0022,0029,1005.1,+17.4,067,0113,1693301455,55.289 66,0021,0028,1005.0,+17.9,066,0104,1693301755,55.297 64,0019,0026,1004.6,+18.2,064,0111,1693302355,55.286 66,0019,0026,1005.0,+18.9,063,0123,1693303255,55.283 64,0022,0029,1004.9,+19.1,062,0091,1693303555,55.269 66,0018,0024,1004.5,+18.9,062,0097,1693303855,55.251 66,0019,0026,1004.6,+19.6,060,0092,1693304755,55.356 64,0021,0028,1004.6,+19.6,059,0092,1693305655,55.384 66,0020,0027,1004.7,+19.4,061,0090,1693305955,55.373 64,0018,0024,1004.5,+19.6,059,0084,1693306255,55.361 66,0015,0021,1004.6,+20.1,058,0086,1693306555,55.368 66,0020,0027,1004.5,+20.1,058,0098,1693306855,55.356 64,0018,0024,1004.4,+20.9,057,0107,1693307155,55.35 66,0015,0021,1004.4,+20.4,056,0126,1693307455,55.347 64,0015,0021,1004.1,+20.8,055,0095,1693308055,55.339 66,0016,0022,1004.2,+20.7,055,0101,1693309255,55.468 64,0015,0021,1004.1,+20.9,055,0105,1693309555,55.466 66,0013,0017,1004.4,+20.3,055,0088,1693309855,55.466 66,0016,0022,1004.4,+20.4,056,0102,1693310155,55.459 66,0012,0016,1004.2,+20.0,057,0105,1693310455,55.452 66,0012,0016,1004.0,+19.9,056,0096,1693310755,55.455 66,0012,0016,1004.4,+20.3,055,0103,1693311355,55.431 66,0010,0013,1004.0,+20.1,055,0118,1693311955,55.519 64,0007,0010,1003.7,+21.1,052,0098,1693312855,55.571 66,0010,0013,1003.7,+21.1,051,0097,1693313455,55.569 66,0012,0016,1003.6,+21.3,051,0089,1693313755,55.556 66,0011,0015,1003.6,+21.0,051,0096,1693314355,55.564 64,0008,0011,1003.6,+21.4,051,0083,1693314655,55.554 64,0013,0017,1003.6,+20.8,051,0097,1693314955,55.551 59,0011,0015,1003.4,+21.0,052,0094,1693315255,55.527 66,0014,0018,1003.5,+21.6,050,0106,1693315555,55.659 64,0010,0013,1003.1,+20.9,051,0108,1693316155,55.667 66,0010,0013,1003.5,+21.1,049,0119,1693316455,55.663 64,0010,0013,1003.6,+21.1,046,0087,1693317055,55.656 66,0010,0013,1003.1,+21.6,048,0082,1693317355,55.654 64,0013,0017,1003.2,+21.5,048,0103,1693317655,55.644 66,0010,0013,1003.6,+21.7,047,0117,1693318255,55.623 66,0011,0015,1003.1,+21.9,047,0101,1693318555,55.633 61,0012,0016,1003.1,+22.0,046,0111,1693318855,55.629 66,0007,0010,1003.3,+22.3,045,0116,1693319155,55.737 64,0006,0008,1003.0,+22.3,045,0096,1693319755,55.775 66,0007,0010,1003.5,+22.8,043,0109,1693320655,55.749 66,0006,0008,1003.1,+23.6,043,0105,1693321255,55.747 66,0005,0007,1003.1,+23.1,042,0093,1693321555,55.75 66,0006,0008,1002.9,+23.4,041,0100,1693321855,55.728 30,0007,0010,1003.2,+23.1,042,0115,1693322155,55.729 66,0007,0010,1003.1,+23.4,044,0103,1693322455,55.722 66,0008,0011,1003.2,+23.5,044,0103,1693322755,55.838 66,0004,0006,1003.4,+22.9,042,0116,1693323055,55.881 66,0004,0006,1003.0,+22.9,042,0082,1693323355,55.879 66,0007,0010,1003.1,+23.3,042,0101,1693323655,55.864 66,0004,0006,1002.9,+22.9,042,0092,1693324255,55.856 70,0012,0016,1003.1,+23.2,044,0088,1693324555,55.852 66,0004,0006,1003.2,+22.7,042,0097,1693324855,55.842 66,0005,0007,1002.9,+22.9,043,0090,1693325155,55.85 64,0009,0012,1003.1,+22.8,043,0096,1693325455,55.835 66,0007,0010,1003.1,+22.4,044,0095,1693325755,55.819 64,0007,0010,1003.3,+23.1,044,0083,1693326055,55.809 61,0005,0007,1003.1,+22.9,045,0084,1693326355,55.913 66,0003,0005,1003.1,+22.1,046,0117,1693326955,55.96 66,0005,0007,1003.5,+21.7,046,0103,1693327255,55.962 66,0004,0006,1003.4,+21.3,047,0111,1693327555,55.943 61,0004,0006,1003.5,+21.3,048,0100,1693327855,55.941 66,0004,0006,1002.9,+20.8,049,0100,1693328155,55.941 66,0004,0006,1003.2,+20.7,048,0107,1693328455,55.936 66,0005,0007,1002.9,+20.4,051,0084,1693328755,55.943 70,0005,0007,1003.4,+20.6,050,0108,1693329055,55.91 66,0003,0005,1003.2,+20.4,049,0083,1693329355,55.913 70,0015,0021,1003.2,+20.5,049,0110,1693329655,55.91 66,0009,0012,1002.9,+19.9,050,0096,1693330256,56.056 66,0007,0010,1003.3,+19.9,050,0095,1693330556,56.052 66,0007,0010,1003.3,+19.6,053,0085,1693330856,56.053 70,0008,0011,1003.0,+19.4,053,0101,1693331156,56.045 54,0009,0012,1003.3,+19.2,054,0110,1693331456,56.032 70,0007,0010,1003.2,+18.8,055,0112,1693331756,56.028 66,0036,0049,1003.2,+18.8,056,0092,1693332056,56.023 66,0004,0006,1003.0,+18.3,056,0101,1693332956,56.075 70,0004,0006,1003.2,+18.0,059,0099,1693333556,56.122 64,0005,0007,1003.0,+17.7,061,0096,1693333856,56.153 70,0036,0049,1003.1,+17.5,061,0106,1693334156,56.149 66,0007,0010,1002.9,+17.5,061,0096,1693334456,56.135 66,0005,0007,1003.1,+16.9,062,0106,1693335056,56.145 64,0006,0008,1003.4,+16.8,061,0085,1693335356,56.155 64,0007,0010,1003.3,+16.6,062,0104,1693335656,56.369 72,0005,0007,1003.3,+16.8,062,0106,1693335956,56.421 66,0003,0005,1003.4,+16.6,063,0115,1693336256,56.345 70,0004,0006,1003.6,+16.7,062,0104,1693336556,56.196 70,0005,0007,1003.4,+16.2,063,0117,1693336856,56.681 70,0004,0006,1003.4,+16.4,063,0084,1693337156,56.315 66,0006,0008,1003.3,+16.5,063,0107,1693337456,56.303 70,0005,0007,1003.5,+16.4,063,0130,1693337756,56.33 66,0003,0005,1003.6,+16.4,064,0096,1693338056,56.509 72,0005,0007,1003.4,+16.4,064,0113,1693338356,56.299 70,0005,0007,1003.5,+16.3,065,0113,1693338656,56.465 64,0005,0007,1003.6,+16.3,065,0098,1693339256,56.244 61,0005,0007,1003.5,+16.4,065,0110,1693339556,56.358 64,0004,0006,1003.2,+16.1,067,0109,1693339856,56.493 64,0004,0006,1003.5,+16.4,066,0096,1693340156,56.269 64,0004,0006,1003.2,+16.5,064,0099,1693340456,56.479 64,0005,0007,1003.5,+16.6,064,0098,1693340756,56.525 64,0003,0005,1003.6,+16.6,064,0115,1693341056,56.375 61,0004,0006,1003.2,+16.5,063,0104,1693341356,56.396 64,0004,0006,1003.3,+16.4,063,0099,1693341656,56.534 64,0012,0016,1003.3,+16.5,064,0097,1693341956,56.361 64,0004,0006,1003.7,+16.4,065,0107,1693342256,56.393 64,0004,0006,1003.6,+16.3,065,0112,1693342556,56.465 61,0004,0006,1003.3,+16.4,064,0093,1693342856,56.441 64,0004,0006,1003.4,+16.3,064,0115,1693343156,56.35 64,0004,0006,1003.3,+16.4,064,0098,1693343456,56.377 61,0004,0006,1003.5,+16.4,065,0107,1693344056,56.344 61,0005,0007,1003.2,+16.5,064,0102,1693344356,56.474 61,0006,0008,1003.4,+16.3,065,0094,1693344656,56.506 59,0004,0006,1003.0,+16.2,066,0100,1693344956,56.473 64,0004,0006,1003.3,+16.2,065,0089,1693345256,56.451 61,0004,0006,1003.2,+16.1,066,0096,1693345556,56.447 61,0009,0012,1003.2,+16.2,066,0105,1693345856,56.443 61,0007,0010,1003.1,+16.2,066,0083,1693346156,56.432 61,0006,0008,1002.9,+16.1,066,0087,1693346756,56.434 61,0006,0008,1003.0,+16.1,067,0089,1693347056,56.432 25,0007,0010,1003.0,+16.1,067,0112,1693347356,56.421 61,0006,0008,1002.8,+16.0,067,0118,1693347656,56.405 64,0005,0007,1003.0,+16.1,066,0094,1693347956,56.515 61,0006,0008,1002.7,+16.0,067,0119,1693348256,56.563 61,0007,0010,1002.7,+16.0,066,0122,1693348856,56.538 64,0009,0012,1002.7,+16.1,066,0109,1693349156,56.954 61,0006,0008,1002.6,+16.0,066,0101,1693349456,56.518 61,0008,0011,1002.7,+16.0,066,0091,1693349756,56.518 64,0006,0008,1002.8,+16.1,066,0101,1693350056,56.51 64,0006,0008,1002.8,+15.9,067,0105,1693350656,56.498 64,0007,0010,1002.6,+15.6,068,0093,1693351256,56.48 61,0005,0007,1002.7,+15.6,068,0094,1693351556,56.59 61,0006,0008,1002.7,+15.7,068,0125,1693351856,56.634 61,0005,0007,1002.6,+15.5,068,0098,1693352156,56.63 61,0004,0006,1002.8,+15.6,068,0106,1693352456,56.623 61,0006,0008,1002.5,+15.5,068,0095,1693352756,56.623 61,0004,0006,1002.7,+15.6,068,0111,1693353056,56.617 61,0005,0007,1002.7,+15.6,068,0097,1693353356,56.612 61,0004,0006,1002.4,+15.6,067,0109,1693353656,56.616 61,0005,0007,1002.6,+15.6,067,0084,1693353956,56.595 61,0007,0010,1002.3,+15.5,068,0113,1693354256,56.591 64,0004,0006,1002.4,+15.2,069,0107,1693354556,56.6 61,0005,0007,1002.6,+15.3,068,0103,1693354856,56.586 64,0006,0008,1002.6,+15.2,069,0091,1693355156,56.696 64,0005,0007,1002.4,+15.2,069,0087,1693355456,56.729 64,0005,0007,1002.5,+15.1,069,0119,1693355756,56.724 61,0007,0010,1002.3,+15.1,069,0111,1693356056,56.74 64,0006,0008,1002.4,+15.1,069,0117,1693356356,56.724 64,0004,0006,1002.5,+15.1,069,0108,1693356656,56.71 61,0006,0008,1002.3,+15.2,068,0119,1693356956,56.709 61,0004,0006,1002.3,+15.1,069,0104,1693357256,56.705 61,0005,0007,1002.2,+15.2,069,0101,1693357556,56.707 61,0005,0007,1002.1,+15.1,069,0084,1693357856,56.681 64,0006,0008,1002.0,+15.2,069,0096,1693358156,56.689 64,0005,0007,1002.1,+15.0,070,0099,1693359056,56.832 61,0005,0007,1002.2,+15.0,071,0109,1693359356,56.825 64,0005,0007,1002.0,+15.1,070,0109,1693359656,56.824 64,0006,0008,1001.9,+15.2,069,0103,1693359956,56.827 64,0006,0008,1001.6,+15.1,069,0115,1693360256,56.811 64,0004,0006,1001.6,+15.2,069,0113,1693360856,56.806 61,0006,0008,1001.7,+15.1,069,0113,1693361156,56.795 64,0006,0008,1001.8,+15.1,070,0088,1693361456,56.794 64,0005,0007,1001.8,+15.1,070,0114,1693361756,56.788 61,0005,0007,1001.6,+15.0,070,0115,1693362056,56.786 64,0004,0006,1001.6,+15.1,071,0103,1693362356,56.888 64,0008,0011,1001.6,+15.0,070,0104,1693362656,56.932 61,0005,0007,1001.7,+15.0,071,0096,1693362956,56.934 64,0005,0007,1001.6,+14.8,073,0095,1693363556,56.918 64,0004,0006,1001.5,+15.0,073,0093,1693363856,56.92 64,0006,0008,1001.4,+14.9,073,0095,1693364156,56.915 61,0017,0023,1001.3,+14.9,073,0095,1693364456,56.906 64,0005,0007,1001.4,+14.8,072,0110,1693364756,56.917 61,0004,0006,1001.2,+14.9,071,0118,1693365056,56.898 64,0005,0007,1001.4,+15.0,071,0101,1693365356,56.885 64,0005,0007,1001.5,+14.8,071,0109,1693365956,56.997 64,0008,0011,1001.4,+14.6,072,0121,1693366257,57.03 64,0004,0006,1001.4,+14.2,073,0092,1693366557,57.016 61,0007,0010,1001.3,+14.2,073,0110,1693366857,57.024 64,0006,0008,1001.3,+14.2,073,0126,1693367157,57.025 61,0005,0007,1001.2,+14.1,072,0091,1693367457,57.009 64,0006,0008,1001.7,+13.9,073,0095,1693368057,57.023 61,0006,0008,1001.3,+13.9,073,0105,1693368357,57.008 64,0005,0007,1001.4,+13.9,073,0095,1693368656,56.985 64,0006,0008,1001.2,+13.7,074,0099,1693368956,56.991 61,0005,0007,1001.2,+13.6,073,0111,1693369256,56.979 64,0006,0008,1001.1,+13.4,074,0096,1693369557,57.114 64,0005,0007,1000.9,+13.3,074,0088,1693369857,57.126 61,0004,0006,1000.9,+13.2,074,0111,1693370157,57.128 64,0005,0007,1000.9,+13.1,075,0104,1693370457,57.131 64,0005,0007,1001.1,+13.1,074,0109,1693371057,57.11 61,0006,0008,1001.1,+13.2,073,0092,1693371357,57.102 64,0005,0007,1000.8,+13.0,074,0090,1693371657,57.1 64,0007,0010,1000.9,+13.0,074,0106,1693371957,57.107 64,0006,0008,1001.0,+12.9,075,0095,1693372257,57.105 61,0007,0010,1000.7,+13.0,074,0107,1693372557,57.093 64,0007,0010,1001.0,+13.1,074,0109,1693372857,57.099 61,0007,0010,1001.0,+13.1,074,0085,1693373157,57.214 66,0006,0008,1001.0,+13.1,074,0133,1693373457,57.228 61,0006,0008,1000.5,+13.2,074,0110,1693374057,57.235 66,0006,0008,1000.4,+13.2,074,0121,1693374357,57.232 66,0007,0010,1000.8,+13.3,073,0106,1693374657,57.223 64,0006,0008,1000.4,+13.4,073,0085,1693374957,57.215 66,0006,0008,1000.7,+13.5,073,0101,1693375257,57.201 64,0008,0011,1000.8,+13.6,072,0082,1693375557,57.19 64,0008,0011,1000.7,+13.8,072,0103,1693375857,57.193 64,0007,0010,1000.6,+13.9,072,0128,1693376157,57.191 66,0006,0008,1000.7,+14.0,071,0100,1693376457,57.187 66,0007,0010,1000.5,+14.1,071,0110,1693376757,57.304 66,0005,0007,1000.5,+14.2,071,0083,1693377057,57.34 64,0006,0008,1000.4,+14.2,071,0110,1693377357,57.332 64,0006,0008,1000.4,+14.5,070,0100,1693377657,57.324 66,0006,0008,1000.1,+14.8,068,0111,1693378257,57.312 64,0004,0006,1000.4,+15.3,068,0127,1693378857,57.301 66,0009,0012,1000.3,+15.6,067,0100,1693379157,57.295 66,0006,0008,1000.1,+15.8,065,0096,1693379457,57.293 61,0005,0007,1000.5,+16.0,065,0083,1693379757,57.314 64,0005,0007,1000.3,+16.5,063,0106,1693380057,57.309 61,0004,0006,1000.4,+16.6,063,0095,1693380357,57.408 64,0006,0008,1000.2,+17.0,061,0108,1693380657,57.474 64,0005,0007,1000.0,+17.3,060,0114,1693380957,57.439 64,0006,0008,1000.1,+17.5,059,0118,1693381257,57.43 64,0003,0005,1000.0,+17.7,059,0111,1693381557,57.428 64,0005,0007,0999.9,+18.0,057,0123,1693381857,57.74 64,0005,0007,1000.1,+18.1,057,0105,1693382157,57.41 64,0004,0006,1000.0,+19.3,053,0126,1693383057,57.42 66,0003,0005,1000.1,+20.3,051,0106,1693383657,57.396 66,0002,0003,1000.0,+20.1,048,0095,1693383957,57.51 70,0005,0007,1000.1,+19.9,048,0098,1693384257,57.55 64,0003,0005,1000.0,+20.2,047,0109,1693384557,57.557 64,0002,0003,0999.8,+20.1,048,0110,1693385157,57.533 70,0003,0005,0999.9,+20.2,048,0099,1693385457,57.521 66,0004,0006,0999.6,+20.7,046,0099,1693385757,57.514 66,0004,0006,1000.1,+20.9,046,0098,1693386057,57.516 70,0005,0007,0999.5,+21.0,046,0097,1693386357,57.523 66,0003,0005,0999.7,+21.3,046,0120,1693386657,57.543 66,0003,0005,0999.7,+20.6,046,0098,1693387557,57.646 52,0003,0005,0999.7,+21.1,047,0111,1693387857,57.647 66,0004,0006,0999.3,+21.0,046,0098,1693388457,57.629 66,0003,0005,0999.2,+20.7,047,0109,1693389057,57.618 66,0008,0011,0999.4,+20.6,048,0086,1693389357,57.607 66,0004,0006,0999.2,+20.4,049,0103,1693389957,57.649 70,0004,0006,0999.1,+20.4,049,0090,1693390257,57.589 66,0006,0008,0999.1,+20.1,049,0085,1693390557,57.591 70,0005,0007,0999.0,+20.0,050,0103,1693390857,57.577 66,0004,0006,0999.2,+19.5,050,0093,1693391157,57.692 70,0003,0005,0999.3,+19.8,050,0105,1693391757,57.72 70,0003,0005,0999.3,+19.9,050,0112,1693392057,57.716 66,0003,0005,0999.3,+19.8,051,0103,1693392357,57.725 66,0004,0006,0999.2,+20.1,050,0118,1693392657,57.722 66,0003,0005,0998.7,+20.7,049,0102,1693393257,57.711 66,0005,0007,0998.8,+20.7,048,0089,1693393557,57.703 70,0003,0005,0998.7,+20.9,048,0107,1693393857,57.706 64,0005,0007,0999.0,+20.7,047,0088,1693394157,57.687 66,0007,0010,0999.0,+20.8,047,0102,1693394457,57.702 66,0002,0003,0998.7,+20.3,050,0107,1693394757,57.844 70,0003,0005,0998.8,+19.9,051,0102,1693395057,57.84 70,0006,0008,0999.0,+19.7,052,0112,1693395357,57.838 66,0002,0003,0998.8,+19.6,053,0099,1693395657,57.819 66,0003,0005,0999.3,+18.4,063,0111,1693395957,57.815 70,0003,0005,0999.3,+17.7,069,0095,1693396257,57.818 66,0002,0003,0998.9,+17.5,071,0102,1693396557,57.801 66,0003,0005,0999.1,+17.7,074,0118,1693397157,57.792 72,0004,0006,0999.2,+17.2,074,0105,1693397457,57.827 74,0003,0005,0999.2,+17.6,072,0098,1693397757,57.791 72,0003,0005,0999.7,+17.2,073,0113,1693398957,57.915 70,0006,0008,0999.4,+17.2,074,0106,1693399257,57.921 70,0003,0005,0999.5,+17.2,077,0124,1693399557,57.905 72,0004,0006,0999.4,+17.5,076,0120,1693399857,57.916 74,0004,0006,0999.5,+17.7,075,0100,1693400457,57.897 72,0003,0005,0999.2,+17.7,075,0122,1693400757,57.894 70,0003,0005,0999.3,+17.7,075,0118,1693401057,57.906 70,0003,0005,0999.3,+18.0,076,0101,1693401357,57.918 74,0002,0003,0999.1,+17.9,075,0118,1693401657,57.882 70,0003,0005,0999.1,+18.0,073,0121,1693401958,58.032 70,0005,0007,0999.3,+18.0,074,0127,1693402258,58.04 74,0003,0005,0998.8,+18.2,075,0099,1693402558,58.017 70,0003,0005,0999.1,+18.0,072,0110,1693402858,58.014 74,0002,0003,0999.1,+18.0,072,0123,1693403158,58.015 70,0002,0003,0999.2,+18.0,071,0090,1693403458,58.107 72,0003,0005,0998.8,+17.5,073,0092,1693403758,58.001 70,0002,0003,0998.8,+17.5,074,0092,1693404057,57.997 74,0003,0005,0999.1,+17.5,074,0105,1693404358,58.011 70,0001,0002,0998.8,+17.4,074,0103,1693404657,57.997 70,0001,0002,0998.9,+17.7,074,0109,1693404958,58.031 70,0001,0002,0998.9,+17.3,074,0137,1693405558,58.116 72,0003,0005,0999.4,+17.3,075,0108,1693405858,58.148 74,0002,0003,0999.3,+16.1,075,0106,1693406158,58.134 74,0003,0005,0999.4,+15.4,075,0106,1693406458,58.146 74,0004,0006,0999.6,+15.4,076,0098,1693406758,58.123 72,0006,0008,0999.6,+15.2,077,0139,1693407058,58.104 11,0003,0005,0999.7,+15.1,078,0107,1693407658,58.147 72,0002,0003,0999.6,+15.1,078,0098,1693407958,58.151 72,0002,0003,0999.7,+15.3,078,0090,1693408258,58.09 72,0003,0005,0999.9,+15.4,078,0105,1693408558,58.112 66,0003,0005,0999.9,+16.1,076,0108,1693409158,58.21 70,0002,0003,0999.6,+16.4,077,0112,1693409458,58.257 72,0003,0005,0999.9,+16.6,076,0126,1693409758,58.446 66,0002,0003,0999.8,+16.8,075,0095,1693410058,58.215 70,0003,0005,0999.9,+16.7,074,0115,1693410358,58.21 70,0002,0003,0999.8,+16.9,073,0091,1693410658,58.208 70,0003,0005,0999.9,+17.3,070,0086,1693410958,58.227 70,0003,0005,1000.0,+16.9,072,0121,1693411258,58.207 70,0002,0003,0999.9,+16.5,072,0097,1693411558,58.196 28,0003,0005,1000.1,+16.6,072,0113,1693411858,58.209 66,0003,0005,0999.9,+16.9,072,0099,1693412158,58.197 70,0005,0007,0999.8,+16.5,073,0107,1693412758,58.314 70,0004,0006,0999.8,+16.0,072,0126,1693413358,58.339 70,0003,0005,1000.0,+16.2,073,0103,1693413658,58.383 70,0005,0007,0999.9,+16.0,073,0101,1693413958,58.68 70,0003,0005,0999.9,+15.9,074,0103,1693414258,58.36 70,0004,0006,0999.9,+16.0,073,0087,1693414558,58.582 70,0004,0006,0999.9,+15.8,074,0112,1693414858,58.533 70,0003,0005,1000.1,+16.2,073,0096,1693415158,58.356 70,0002,0003,0999.7,+16.2,074,0106,1693415458,58.348 70,0005,0007,1000.0,+15.9,074,0121,1693415758,58.427 70,0006,0008,0999.9,+16.1,075,0107,1693416058,58.344 70,0002,0003,1000.0,+15.8,075,0137,1693416358,58.407 70,0005,0007,0999.8,+15.7,076,0090,1693416658,58.482 70,0005,0007,0999.8,+15.8,077,0105,1693416958,58.453 70,0004,0006,0999.6,+15.7,075,0108,1693417258,58.433 70,0003,0005,0999.8,+15.7,075,0098,1693417558,58.425 70,0005,0007,0999.8,+15.5,075,0123,1693417858,58.4 70,0004,0006,0999.7,+15.7,075,0121,1693418158,58.404 70,0003,0005,1000.1,+15.5,075,0092,1693418458,58.441 70,0004,0006,1000.0,+15.6,075,0097,1693418758,58.452 70,0003,0005,1000.0,+15.5,076,0084,1693419058,58.479 66,0009,0012,1000.3,+15.6,075,0098,1693419358,58.43 70,0004,0006,1000.1,+15.4,075,0112,1693419658,58.366 66,0004,0006,1000.2,+15.3,074,0099,1693419958,58.879 66,0006,0008,1000.4,+15.2,076,0112,1693420258,58.68 70,0003,0005,1000.5,+15.1,076,0110,1693420558,58.735 70,0004,0006,1000.4,+15.1,076,0105,1693420858,58.86 70,0003,0005,1000.3,+14.9,076,0111,1693421158,58.912 70,0003,0005,1000.6,+14.8,077,0097,1693421458,58.631 66,0004,0006,1000.5,+14.8,077,0090,1693421758,58.537 66,0006,0008,1000.8,+14.8,077,0107,1693422058,58.505 23,0004,0006,1000.6,+14.6,077,0110,1693422358,58.522 70,0004,0006,1000.7,+14.6,077,0092,1693422658,58.52 54,0004,0006,1000.8,+14.6,077,0115,1693422959,59.802 70,0011,0015,1001.1,+14.6,076,0124,1693423258,58.611 72,0006,0008,1001.1,+14.3,077,0111,1693423861,1.686 70,0004,0006,1001.1,+14.2,078,0111,1693424158,58.679 70,0005,0007,1001.1,+14.1,077,0090,1693424458,58.71 66,0005,0007,1001.5,+14.0,078,0124,1693424758,58.606 70,0005,0007,1001.2,+13.9,079,0091,1693425358,58.805 70,0004,0006,1001.4,+13.9,079,0108,1693425658,58.605 70,0006,0008,1001.4,+13.7,079,0077,1693425959,59.005 70,0005,0007,1001.3,+13.9,078,0115,1693426258,58.596 70,0004,0006,1001.6,+13.6,079,0097,1693426558,58.616 70,0004,0006,1001.2,+13.7,079,0103,1693426858,58.665 70,0007,0010,1001.5,+13.7,079,0100,1693427159,59.097 70,0005,0007,1001.6,+13.6,079,0092,1693427458,58.815 70,0005,0007,1001.3,+13.5,079,0128,1693427759,59.223 70,0006,0008,1001.5,+13.3,079,0105,1693428058,58.71 70,0006,0008,1001.4,+13.5,079,0109,1693428358,58.934 72,0004,0006,1001.6,+13.4,078,0109,1693428658,58.846 70,0005,0007,1001.6,+13.4,078,0109,1693428958,58.693 66,0004,0006,1001.6,+13.2,078,0106,1693429258,58.742 66,0004,0006,1001.9,+13.1,078,0102,1693429558,58.702 66,0005,0007,1001.7,+13.1,078,0103,1693429858,58.701 66,0005,0007,1001.7,+12.9,079,0084,1693430158,58.705 64,0006,0008,1001.9,+12.9,079,0104,1693430458,58.669 66,0005,0007,1001.7,+13.0,078,0114,1693431058,58.892 64,0004,0006,1001.9,+12.7,078,0117,1693431358,58.82 66,0005,0007,1001.9,+12.7,078,0106,1693431658,58.852 66,0004,0006,1001.7,+12.7,078,0101,1693431958,58.838 66,0005,0007,1001.7,+12.6,078,0105,1693432258,58.798 66,0005,0007,1002.2,+12.5,078,0102,1693432558,58.813 64,0005,0007,1001.7,+12.5,078,0104,1693432858,58.804 66,0005,0007,1001.9,+12.6,078,0098,1693433158,58.784 66,0004,0006,1002.1,+12.4,079,0111,1693433458,58.816 66,0004,0006,1002.1,+12.4,078,0105,1693434058,58.787 66,0005,0007,1001.9,+12.3,078,0099,1693434358,58.894 64,0005,0007,1002.2,+12.4,078,0123,1693434658,58.913 66,0004,0006,1002.0,+12.4,078,0101,1693434958,58.92 66,0007,0010,1001.9,+12.3,078,0090,1693435258,58.917 66,0007,0010,1001.9,+12.3,078,0108,1693435558,58.895 66,0007,0010,1001.8,+12.3,078,0099,1693435858,58.893 66,0005,0007,1001.7,+12.2,078,0104,1693436458,58.876 66,0005,0007,1001.9,+12.5,078,0106,1693436758,58.876 66,0004,0006,1002.1,+12.5,077,0117,1693437058,58.868 66,0004,0006,1002.1,+12.4,078,0087,1693437658,58.872 64,0004,0006,1002.2,+12.4,078,0088,1693437958,58.977 66,0008,0011,1002.0,+12.5,077,0108,1693438559,59 70,0005,0007,1002.3,+12.5,077,0093,1693438859,59.002 64,0004,0006,1002.2,+12.7,076,0089,1693439758,58.985 66,0003,0005,1002.1,+12.7,077,0094,1693440358,58.984 52,0003,0005,1001.9,+12.8,077,0105,1693440658,58.972 70,0005,0007,1002.1,+12.9,076,0112,1693441859,59.132 66,0005,0007,1002.2,+12.8,076,0102,1693442159,59.143 66,0006,0008,1002.0,+12.8,076,0110,1693442459,59.111 25,0003,0005,1001.9,+12.6,076,0117,1693442759,59.091 21,0002,0003,1002.1,+12.7,076,0122,1693443059,59.098 47,0005,0007,1001.9,+12.6,076,0104,1693443359,59.111 47,0003,0005,1002.1,+12.5,077,0105,1693443659,59.121 49,0004,0006,1001.9,+12.7,077,0093,1693444259,59.069 47,0003,0005,1001.9,+12.7,077,0128,1693444559,59.066 45,0005,0007,1001.8,+12.6,077,0094,1693444859,59.057 47,0002,0003,1002.1,+12.7,077,0099,1693445159,59.166 45,0003,0005,1001.9,+12.7,076,0094,1693445459,59.191 49,0004,0006,1002.0,+12.6,077,0106,1693445759,59.209 47,0005,0007,1002.0,+12.8,076,0088,1693446059,59.19 33,0004,0006,1002.0,+12.7,077,0081,1693446359,59.198 47,0006,0008,1002.2,+12.8,077,0094,1693446659,59.183 47,0007,0010,1002.4,+12.6,078,0114,1693446959,59.178 45,0003,0005,1002.2,+12.7,076,0098,1693447259,59.179 49,0004,0006,1002.2,+12.8,077,0084,1693447559,59.174 45,0005,0007,1002.3,+12.4,078,0103,1693447859,59.167 45,0003,0005,1002.3,+12.1,078,0097,1693448459,59.152 47,0003,0005,1002.5,+12.1,077,0114,1693448759,59.275 49,0004,0006,1002.7,+12.0,078,0097,1693449059,59.299 25,0005,0007,1002.5,+12.0,077,0100,1693449359,59.299 47,0004,0006,1002.6,+11.9,077,0104,1693449659,59.296 45,0005,0007,1002.8,+11.9,077,0111,1693449959,59.292 45,0005,0007,1002.5,+11.8,077,0103,1693450559,59.294 49,0004,0006,1002.4,+11.7,077,0108,1693450859,59.281 49,0003,0005,1002.3,+11.7,077,0089,1693451159,59.284 49,0005,0007,1002.5,+11.6,077,0119,1693451459,59.285 45,0005,0007,1002.5,+11.6,077,0109,1693451759,59.267 47,0003,0005,1002.4,+11.6,078,0085,1693452059,59.27 49,0007,0010,1002.3,+11.6,077,0126,1693452359,59.39 49,0005,0007,1002.5,+11.3,077,0100,1693452659,59.426 25,0004,0006,1002.2,+11.4,078,0109,1693452959,59.418 47,0005,0007,1002.4,+11.1,078,0100,1693453259,59.425 47,0005,0007,1002.4,+11.3,078,0100,1693453559,59.397 49,0005,0007,1002.3,+11.2,078,0102,1693453859,59.393 52,0004,0006,1002.6,+11.2,077,0083,1693454159,59.439 49,0004,0006,1002.5,+11.1,078,0105,1693454459,59.386 18,0004,0006,1002.4,+11.2,078,0092,1693454759,59.381 47,0006,0008,1002.4,+11.1,077,0105,1693455059,59.378 49,0005,0007,1002.6,+11.1,077,0093,1693455359,59.386 49,0004,0006,1002.6,+11.1,077,0087,1693455659,59.385 52,0004,0006,1002.5,+11.2,076,0090,1693455959,59.498 49,0004,0006,1002.7,+11.1,077,0098,1693456259,59.528 49,0007,0010,1002.4,+11.2,077,0101,1693456559,59.524 42,0004,0006,1002.8,+11.2,077,0086,1693456859,59.544 42,0006,0008,1002.8,+11.2,077,0111,1693457159,59.522 49,0004,0006,1002.9,+11.1,077,0097,1693457459,59.509 49,0005,0007,1002.7,+11.1,077,0087,1693457759,59.51 47,0006,0008,1003.0,+11.1,077,0112,1693458059,59.517 47,0004,0006,1002.9,+11.0,077,0116,1693458359,59.503 49,0003,0005,1002.8,+11.0,077,0107,1693458659,59.503 47,0004,0006,1003.2,+11.2,077,0107,1693459259,59.489 49,0006,0008,1003.2,+11.2,077,0133,1693459559,59.591 47,0004,0006,1003.3,+11.1,077,0093,1693459859,59.631 45,0004,0006,1003.5,+11.4,077,0108,1693460159,59.637 59,0004,0006,1003.4,+11.5,076,0105,1693460459,59.629 61,0006,0008,1003.6,+11.7,077,0092,1693461059,59.615 18,0005,0007,1003.6,+12.0,075,0110,1693461359,59.615 59,0005,0007,1003.8,+12.0,075,0096,1693461659,59.606 59,0004,0006,1003.5,+12.2,075,0121,1693461959,59.61 59,0005,0007,1003.7,+12.4,073,0109,1693462259,59.602 57,0005,0007,1003.6,+13.1,072,0099,1693463159,59.711 54,0002,0003,1003.7,+13.3,072,0114,1693463459,59.754 54,0004,0006,1003.8,+13.5,071,0102,1693463759,59.742 54,0004,0006,1003.9,+13.8,071,0124,1693464059,59.747 61,0002,0003,1003.8,+13.8,071,0121,1693464359,59.72 61,0005,0007,1003.7,+14.1,070,0113,1693464959,59.722 64,0004,0006,1004.0,+14.4,069,0112,1693465259,59.719 61,0002,0003,1004.0,+14.7,069,0104,1693465559,59.717 61,0003,0005,1003.8,+14.9,067,0109,1693466159,59.725 61,0004,0006,1003.9,+15.1,068,0088,1693466459,59.698 64,0004,0006,1003.8,+15.3,066,0127,1693466759,59.822 61,0003,0005,1004.1,+16.5,063,0101,1693467659,59.854 61,0003,0005,1004.4,+16.3,063,0113,1693467959,59.826 61,0004,0006,1004.1,+16.2,064,0095,1693468259,59.822 64,0002,0003,1004.6,+16.4,063,0101,1693468559,59.831 64,0003,0005,1004.2,+16.5,062,0102,1693468859,59.809 61,0002,0003,1004.4,+16.5,062,0117,1693469159,59.803 61,0003,0005,1004.2,+16.5,061,0100,1693469459,59.822 61,0001,0002,1004.6,+16.8,059,0107,1693469759,59.816 61,0003,0005,1004.5,+16.6,060,0104,1693470059,59.793 45,0002,0003,1004.7,+17.3,056,0100,1693470359,59.912 61,0003,0005,1004.5,+16.9,056,0090,1693470659,59.938 61,0002,0003,1004.7,+16.8,058,0102,1693470959,59.932 61,0003,0005,1004.4,+17.0,058,0107,1693471259,59.933 61,0001,0002,1004.3,+17.3,058,0111,1693471559,59.932 61,0001,0002,1004.5,+17.8,057,0111,1693471859,59.928 61,0002,0003,1004.7,+19.0,055,0094,1693472159,59.91 42,0002,0003,1004.7,+19.1,052,0111,1693472759,59.919 59,0002,0003,1004.7,+18.8,053,0113,1693473059,59.906 57,0001,0002,1004.4,+19.3,051,0115,1693473359,59.953 59,0001,0002,1004.8,+19.4,050,0096,1693473659,59.901 59,0002,0003,1004.4,+19.7,052,0117,1693473959,59.999 59,0001,0002,1004.7,+20.1,046,0114,1693474260,0.02 59,0002,0003,1004.6,+20.0,049,0096,1693474560,0.044 21,0001,0002,1004.6,+20.0,050,0120,1693474860,0.002 59,0003,0005,1004.8,+20.2,048,0096,1693475160,0.001 59,0002,0003,1004.5,+19.9,047,0085,1693475460,0.023 59,0002,0003,1004.7,+19.5,049,0075,1693475760,0.007 59,0001,0002,1004.7,+19.7,048,0111,1693476060,0.004 59,0003,0005,1004.7,+20.7,046,0084,1693476359,59.989 59,0002,0003,1004.5,+19.7,046,0111,1693476660,0.011 59,0002,0003,1004.5,+20.1,047,0107,1693476959,59.975 57,0001,0002,1004.8,+20.5,046,0107,1693477259,59.977 59,0001,0002,1004.6,+20.2,045,0115,1693477560,0.086 59,0003,0005,1004.3,+20.0,045,0101,1693477860,0.162 59,0004,0006,1004.7,+20.2,047,0097,1693478160,0.126 57,0002,0003,1004.7,+20.8,045,0079,1693478460,0.128 54,0002,0003,1004.8,+20.8,045,0133,1693478760,0.117 57,0003,0005,1004.7,+20.0,046,0092,1693479060,0.086 47,0005,0007,1004.8,+19.9,045,0089,1693479360,0.082 54,0002,0003,1004.5,+19.7,047,0105,1693479960,0.093 57,0003,0005,1004.6,+19.9,046,0110,1693480260,0.103 59,0003,0005,1004.5,+19.5,046,0117,1693480560,0.094 59,0005,0007,1004.5,+19.6,047,0091,1693480860,0.072 57,0005,0007,1004.2,+20.9,046,0106,1693481160,0.215 57,0003,0005,1004.3,+21.4,044,0101,1693481460,0.253 59,0003,0005,1004.2,+21.8,041,0079,1693481760,0.231 59,0003,0005,1004.4,+22.9,042,0103,1693482060,0.213 54,0002,0003,1004.2,+22.3,039,0108,1693482360,0.211 57,0003,0005,1004.3,+22.8,041,0124,1693482660,0.209 57,0004,0006,1004.3,+21.6,039,0097,1693483260,0.192 52,0002,0003,1004.4,+21.1,040,0085,1693483560,0.196 54,0004,0006,1004.4,+21.5,041,0099,1693483860,0.178 54,0003,0005,1004.6,+19.7,052,0113,1693484460,0.175 57,0002,0003,1004.5,+20.2,053,0099,1693484760,0.308 57,0003,0005,1004.8,+20.4,052,0092,1693485060,0.325 57,0002,0003,1004.6,+21.5,050,0106,1693485360,0.311 57,0005,0007,1004.5,+21.8,048,0099,1693485660,0.348 57,0002,0003,1004.5,+22.1,046,0110,1693485960,0.313 59,0002,0003,1004.1,+22.5,047,0096,1693486260,0.306 57,0002,0003,1004.2,+21.6,048,0100,1693486560,0.36 59,0002,0003,1004.6,+20.7,050,0110,1693486860,0.303 59,0003,0005,1004.5,+20.0,053,0085,1693487160,0.296 57,0003,0005,1004.2,+21.2,051,0121,1693487460,0.287 59,0007,0010,1004.3,+21.5,048,0118,1693487760,0.275 57,0004,0006,1004.2,+22.4,047,0096,1693488060,0.277 59,0004,0006,1004.2,+21.8,048,0095,1693488360,0.404 57,0004,0006,1004.3,+21.6,049,0116,1693488660,0.464 57,0003,0005,1004.1,+21.6,048,0099,1693488960,0.421 54,0003,0005,1004.1,+23.1,046,0113,1693489260,0.455 54,0003,0005,1004.2,+23.5,040,0115,1693489560,0.412 54,0002,0003,1004.2,+23.0,040,0107,1693489860,0.43 57,0003,0005,1004.2,+22.0,040,0106,1693490160,0.398 57,0002,0003,1004.1,+21.4,040,0113,1693490460,0.426 57,0003,0005,1004.4,+20.5,045,0102,1693491060,0.403 57,0005,0007,1004.5,+18.6,059,0104,1693491360,0.373 61,0007,0010,1004.5,+19.0,060,0115,1693491660,0.372 61,0004,0006,1004.4,+19.0,067,0114,1693491960,0.501 61,0003,0005,1004.6,+18.6,067,0102,1693492260,0.571 61,0003,0005,1004.6,+19.0,068,0101,1693492560,0.585 61,0003,0005,1004.4,+19.1,064,0112,1693492860,0.518 59,0003,0005,1004.4,+19.0,065,0096,1693493160,0.639 61,0005,0007,1004.2,+19.6,063,0112,1693493460,0.536 61,0002,0003,1004.3,+19.6,062,0116,1693493760,0.527 61,0003,0005,1004.2,+19.5,064,0100,1693494060,0.558 61,0005,0007,1004.7,+19.7,059,0109,1693494360,0.514 61,0004,0006,1004.4,+19.6,059,0103,1693494660,0.499 61,0004,0006,1004.3,+19.3,065,0092,1693494960,0.497 61,0002,0003,1004.6,+19.4,060,0090,1693495260,0.514 61,0003,0005,1004.6,+19.4,063,0098,1693495560,0.583 59,0004,0006,1004.7,+19.5,060,0105,1693495860,0.629 61,0003,0005,1004.5,+19.4,060,0118,1693496160,0.608 61,0004,0006,1004.8,+19.4,059,0115,1693496460,0.607 61,0002,0003,1004.5,+19.7,059,0090,1693496760,0.676 59,0003,0005,1004.5,+19.9,060,0102,1693497060,0.645 59,0003,0005,1004.6,+19.4,060,0110,1693497360,0.576 59,0002,0003,1004.4,+19.3,055,0094,1693497660,0.587 59,0003,0005,1004.7,+19.4,057,0091,1693497960,0.572 57,0003,0005,1004.6,+19.2,056,0103,1693498560,0.568 61,0004,0006,1004.6,+19.0,053,0111,1693498860,0.553 59,0003,0005,1004.6,+18.9,053,0125,1693499160,0.686 59,0009,0012,1004.5,+18.9,055,0134,1693499460,0.776 59,0003,0005,1004.5,+18.8,054,0112,1693499760,0.696 28,0003,0005,1004.6,+18.9,052,0101,1693500060,0.713 59,0006,0008,1004.4,+18.8,053,0107,1693500360,0.728 59,0003,0005,1004.5,+19.0,052,0114,1693500660,0.702 59,0004,0006,1004.7,+18.9,054,0113,1693500960,0.677 59,0003,0005,1004.8,+18.8,053,0096,1693501260,0.675 61,0004,0006,1004.6,+18.5,054,0087,1693501560,0.75 57,0002,0003,1004.4,+18.6,052,0099,1693501860,0.665 42,0005,0007,1004.5,+18.6,053,0085,1693502160,0.699 42,0003,0005,1004.5,+18.5,053,0111,1693502460,0.803 42,0005,0007,1004.8,+18.3,054,0111,1693502760,0.794 42,0003,0005,1004.5,+18.2,053,0093,1693503060,0.846 45,0003,0005,1005.1,+18.2,053,0094,1693503360,0.792 42,0004,0006,1005.0,+18.1,053,0103,1693503661,1.088 45,0004,0006,1005.0,+18.0,054,0086,1693503960,0.805 42,0004,0006,1004.9,+17.9,054,0103,1693504261,1.177 40,0004,0006,1005.3,+17.8,056,0087,1693504560,0.786 45,0004,0006,1005.2,+17.8,056,0113,1693504860,0.845 45,0003,0005,1004.8,+17.6,055,0133,1693505160,0.978 42,0004,0006,1005.1,+17.6,057,0101,1693505460,0.882 64,0006,0008,1005.3,+17.5,055,0095,1693505760,0.81 54,0005,0007,1005.2,+17.4,056,0094,1693506361,1.14 54,0006,0008,1005.5,+17.3,055,0097,1693506660,0.902 54,0004,0006,1005.3,+17.2,055,0090,1693506960,0.938 54,0005,0007,1005.3,+17.1,055,0114,1693507261,1.171 40,0003,0005,1005.5,+16.9,055,0099,1693507561,1.108 52,0003,0005,1005.6,+16.8,056,0103,1693507860,0.948 30,0003,0005,1005.6,+16.6,057,0092,1693508161,1.035 30,0006,0008,1005.6,+16.6,056,0103,1693508460,0.867 54,0003,0005,1005.6,+16.6,056,0119,1693508760,0.933 30,0004,0006,1005.9,+16.4,058,0106,1693509061,1.017 30,0004,0006,1005.6,+16.2,060,0100,1693509360,0.893 57,0004,0006,1005.7,+16.2,062,0103,1693509660,0.876 40,0004,0006,1005.9,+15.6,062,0103,1693510261,1.052 42,0009,0012,1005.7,+15.5,063,0117,1693510561,1.162 54,0006,0008,1005.9,+15.3,064,0105,1693510861,1.029 40,0008,0011,1005.9,+15.1,064,0091,1693511161,1.199 40,0004,0006,1005.9,+15.2,064,0106,1693511461,1.07 49,0006,0008,1005.8,+15.3,063,0111,1693512061,1.318 42,0006,0008,1005.9,+15.1,065,0104,1693512361,1.458 42,0004,0006,1006.0,+15.0,065,0105,1693512660,0.984 16,0004,0006,1005.8,+15.0,066,0113,1693512961,1.032 45,0005,0007,1006.0,+15.1,065,0105,1693513260,0.973 45,0004,0006,1006.0,+15.1,064,0107,1693513561,1.076 21,0003,0005,1005.8,+15.3,064,0105,1693514161,1.106 40,0005,0007,1005.9,+15.3,064,0098,1693514461,1.24 42,0004,0006,1005.7,+15.2,064,0093,1693514761,1.091 45,0005,0007,1005.8,+15.2,064,0118,1693515061,1.19 45,0004,0006,1005.9,+15.1,065,0101,1693515361,1.125 42,0006,0008,1005.9,+15.1,065,0111,1693515661,1.088 42,0003,0005,1006.0,+15.1,065,0090,1693515961,1.067 45,0005,0007,1005.8,+15.1,066,0104,1693516261,1.078 45,0007,0010,1005.7,+15.2,065,0122,1693516561,1.237 40,0004,0006,1005.8,+15.3,066,0080,1693517161,1.205 40,0007,0010,1005.5,+15.5,066,0094,1693517461,1.214 37,0008,0011,1005.4,+15.5,066,0096,1693517761,1.227 47,0009,0012,1005.6,+15.6,066,0089,1693518361,1.232 30,0004,0006,1005.8,+15.6,066,0099,1693518661,1.196 45,0005,0007,1005.7,+15.6,066,0100,1693518961,1.186 40,0005,0007,1005.8,+15.6,067,0105,1693519261,1.199 45,0009,0012,1005.7,+15.6,066,0105,1693519561,1.175 37,0004,0006,1005.7,+15.6,066,0101,1693519861,1.17 45,0006,0008,1005.8,+15.6,066,0092,1693520161,1.156 45,0004,0006,1005.4,+15.6,067,0087,1693520461,1.155 40,0005,0007,1005.3,+15.6,067,0091,1693520761,1.281 45,0004,0006,1005.4,+15.5,067,0118,1693521061,1.301 45,0004,0006,1005.6,+15.6,067,0105,1693521361,1.288 40,0005,0007,1005.4,+15.6,067,0105,1693521661,1.302 45,0005,0007,1005.4,+15.6,066,0101,1693521961,1.288 47,0004,0006,1005.6,+15.7,066,0085,1693522261,1.272 40,0004,0006,1005.7,+15.7,066,0100,1693522561,1.28 45,0006,0008,1005.5,+15.7,066,0111,1693523161,1.258 30,0005,0007,1005.8,+15.6,067,0105,1693523461,1.236 45,0005,0007,1005.7,+15.6,067,0087,1693524061,1.23 45,0004,0006,1005.6,+15.7,067,0092,1693524361,1.343 33,0003,0005,1005.5,+15.7,067,0103,1693524661,1.375 33,0004,0006,1005.4,+15.6,068,0101,1693525261,1.363 33,0006,0008,1005.3,+15.6,068,0117,1693525561,1.352 28,0005,0007,1005.4,+15.6,069,0103,1693526161,1.363 45,0003,0005,1005.5,+15.5,070,0110,1693526461,1.346 33,0003,0005,1005.5,+15.5,070,0091,1693527061,1.333 21,0005,0007,1005.3,+15.4,071,0112,1693527661,1.32 45,0003,0005,1005.4,+15.4,071,0114,1693528261,1.47 45,0007,0010,1005.4,+15.4,071,0110,1693528561,1.465 42,0006,0008,1005.4,+15.4,072,0117,1693528861,1.501 45,0005,0007,1005.4,+15.4,072,0090,1693529161,1.453 30,0007,0010,1005.2,+15.3,072,0094,1693529461,1.46 45,0006,0008,1005.2,+15.3,072,0101,1693530061,1.44 30,0006,0008,1005.3,+15.3,073,0118,1693530361,1.438 45,0004,0006,1005.2,+15.3,072,0091,1693530661,1.424 30,0005,0007,1004.9,+15.2,073,0129,1693530961,1.425 45,0005,0007,1005.2,+15.3,072,0082,1693531261,1.42 45,0005,0007,1005.0,+15.2,073,0122,1693531561,1.539 45,0010,0013,1005.0,+15.3,073,0117,1693531861,1.584 45,0005,0007,1005.1,+15.2,073,0107,1693532161,1.566 45,0005,0007,1005.0,+15.2,073,0109,1693532461,1.565 42,0006,0008,1004.8,+15.1,074,0106,1693533361,1.554 40,0006,0008,1005.0,+15.1,073,0118,1693533661,1.552 37,0004,0006,1004.8,+15.0,075,0112,1693534261,1.536 33,0006,0008,1005.2,+14.9,076,0106,1693535161,1.637 42,0004,0006,1004.8,+14.9,076,0111,1693535461,1.66 45,0004,0006,1005.2,+15.0,075,0106,1693535761,1.665 45,0005,0007,1005.0,+15.0,075,0094,1693536361,1.658 45,0003,0005,1004.9,+15.1,075,0084,1693536661,1.654 42,0004,0006,1004.9,+15.1,075,0109,1693536961,1.655 42,0003,0005,1004.9,+15.1,076,0095,1693537261,1.639 45,0003,0005,1004.9,+15.1,076,0097,1693537561,1.695 42,0004,0006,1004.8,+15.2,076,0110,1693537861,1.635 40,0004,0006,1004.7,+15.1,076,0090,1693538461,1.614 45,0004,0006,1004.8,+15.1,076,0108,1693538761,1.736 42,0003,0005,1004.7,+15.1,076,0096,1693539061,1.78 42,0003,0005,1004.7,+15.1,076,0104,1693539361,1.783 45,0002,0003,1005.0,+15.1,076,0097,1693539661,1.754 45,0003,0005,1004.9,+15.1,076,0091,1693539961,1.737 42,0006,0008,1004.6,+15.2,075,0089,1693540861,1.728 42,0003,0005,1005.2,+15.2,075,0118,1693541161,1.732 42,0003,0005,1004.7,+15.3,075,0111,1693541461,1.724 47,0005,0007,1004.5,+15.3,075,0101,1693541761,1.706 16,0003,0005,1004.4,+15.3,075,0108,1693542061,1.728 49,0002,0003,1004.7,+15.3,075,0084,1693542361,1.833 47,0009,0012,1004.7,+15.3,075,0098,1693542661,1.892 49,0002,0003,1004.6,+15.3,075,0103,1693542961,1.869 49,0003,0005,1004.5,+15.4,075,0105,1693543261,1.861 49,0003,0005,1004.7,+15.4,075,0100,1693543561,1.87 49,0003,0005,1004.5,+15.5,074,0091,1693543861,1.861 49,0002,0003,1004.5,+15.5,075,0091,1693544161,1.865 49,0003,0005,1004.4,+15.5,075,0094,1693544461,1.839 49,0003,0005,1004.6,+15.5,075,0098,1693544761,1.844 52,0003,0005,1004.7,+15.5,075,0101,1693545061,1.829 49,0003,0005,1004.8,+15.6,075,0093,1693545361,1.843 49,0003,0005,1004.6,+15.6,074,0117,1693545661,1.901 52,0002,0003,1004.7,+15.7,074,0099,1693545961,1.935 47,0002,0003,1004.7,+15.8,073,0096,1693546261,1.97 47,0003,0005,1004.6,+15.8,074,0106,1693546561,1.97 59,0003,0005,1004.8,+15.8,074,0103,1693546861,1.968 57,0002,0003,1004.9,+15.9,074,0102,1693547161,1.956 57,0002,0003,1005.0,+15.9,074,0096,1693547761,1.953 57,0002,0003,1004.6,+16.0,074,0122,1693548061,1.967 57,0002,0003,1004.6,+16.2,074,0090,1693548361,1.941 59,0002,0003,1005.0,+16.3,074,0110,1693548661,1.932 57,0002,0003,1004.7,+16.4,073,0101,1693548961,1.93 59,0001,0002,1004.9,+16.4,073,0110,1693549261,1.918 57,0002,0003,1005.2,+16.4,073,0086,1693549562,2.041 54,0002,0003,1004.7,+16.2,075,0092,1693549862,2.055 54,0002,0003,1004.7,+16.2,076,0100,1693550162,2.068 54,0002,0003,1005.0,+16.1,077,0105,1693550462,2.062 52,0003,0005,1005.3,+16.0,078,0115,1693551062,2.063 57,0001,0002,1005.1,+16.0,078,0102,1693551362,2.044 57,0001,0002,1004.9,+16.1,079,0109,1693551662,2.042 59,0002,0003,1005.0,+16.0,079,0102,1693552262,2.048 59,0002,0003,1005.2,+16.0,079,0101,1693552562,2.022 61,0002,0003,1005.1,+16.1,079,0096,1693553162,2.135 61,0001,0002,1005.1,+16.1,080,0113,1693553762,2.18 61,0001,0002,1004.9,+16.2,080,0093,1693554062,2.183 59,0001,0002,1005.0,+16.3,080,0096,1693554362,2.157 61,0001,0002,1005.1,+16.3,080,0108,1693554962,2.181 61,0002,0003,1005.0,+16.5,079,0116,1693555562,2.152 61,0001,0002,1005.0,+16.5,079,0113,1693555862,2.143 61,0001,0002,1005.2,+16.8,079,0110,1693556162,2.14 59,0003,0005,1005.0,+16.9,079,0082,1693556462,2.14 61,0001,0002,1005.2,+17.0,079,0115,1693556762,2.249 61,0001,0002,1005.3,+17.2,078,0113,1693557362,2.27 61,0001,0002,1005.1,+17.6,078,0110,1693557962,2.268 61,0005,0007,1005.3,+17.9,078,0115,1693558262,2.269 61,0001,0002,1005.1,+18.0,077,0104,1693558562,2.262 61,0001,0002,1005.0,+18.2,076,0114,1693558862,2.256 61,0001,0002,1005.1,+18.3,077,0115,1693559162,2.245 61,0001,0002,1005.0,+18.1,076,0110,1693559462,2.282 18,0002,0003,1005.2,+18.3,076,0117,1693560062,2.233 59,0002,0003,1005.2,+18.5,076,0122,1693560662,2.386 61,0002,0003,1005.1,+18.4,076,0109,1693560962,2.378 59,0002,0003,1005.2,+18.3,076,0131,1693561262,2.384 59,0002,0003,1005.2,+18.2,076,0108,1693561562,2.364 59,0001,0002,1005.3,+18.4,078,0107,1693563062,2.333 23,0002,0003,1005.2,+18.6,078,0107,1693563362,2.325 59,0002,0003,1005.1,+18.6,079,0114,1693563662,2.309 59,0002,0003,1005.3,+18.5,078,0102,1693563962,2.433 59,0002,0003,1005.4,+18.6,078,0102,1693564262,2.468 57,0005,0007,1005.2,+18.6,078,0100,1693565162,2.471 59,0002,0003,1005.2,+18.6,079,0118,1693565462,2.449 59,0001,0002,1005.3,+18.9,079,0111,1693566362,2.437 59,0001,0002,1005.2,+19.3,077,0124,1693566662,2.427 33,0002,0003,1005.3,+19.4,078,0092,1693566962,2.417 59,0003,0005,1005.6,+19.4,078,0113,1693567562,2.53 59,0003,0005,1005.5,+19.5,077,0127,1693567862,2.568 59,0002,0003,1005.4,+19.6,077,0112,1693568162,2.702 57,0001,0002,1005.4,+19.6,076,0100,1693568462,2.555 57,0001,0002,1005.3,+19.7,076,0105,1693569062,2.545 57,0002,0003,1005.4,+19.8,076,0123,1693569362,2.539 57,0003,0005,1005.4,+19.7,076,0105,1693569662,2.555 57,0001,0002,1005.2,+20.0,075,0086,1693569962,2.535 59,0002,0003,1005.6,+19.9,075,0091,1693570262,2.531 57,0003,0005,1005.3,+20.0,075,0087,1693570562,2.52 57,0003,0005,1005.4,+20.1,076,0117,1693571162,2.634 59,0003,0005,1005.5,+20.1,076,0083,1693571462,2.677 57,0002,0003,1005.1,+20.6,074,0106,1693571762,2.677 57,0003,0005,1005.6,+20.5,075,0115,1693572362,2.69 57,0001,0002,1005.5,+20.7,075,0093,1693572662,2.67 54,0001,0002,1005.3,+20.6,074,0104,1693572962,2.662 57,0002,0003,1005.5,+20.6,075,0113,1693573262,2.662 54,0001,0002,1005.2,+20.4,076,0100,1693573562,2.651 57,0002,0003,1005.7,+20.1,077,0118,1693573862,2.654 57,0003,0005,1005.7,+20.1,078,0103,1693574162,2.637 57,0003,0005,1005.3,+20.4,078,0093,1693574462,2.622 57,0003,0005,1005.5,+20.8,077,0095,1693574762,2.742 57,0001,0002,1005.3,+21.2,076,0098,1693575062,2.776 57,0002,0003,1005.2,+21.3,073,0101,1693575362,2.761 57,0001,0002,1005.1,+21.7,073,0115,1693575662,2.768 45,0001,0002,1005.3,+21.5,071,0105,1693575962,2.81 54,0003,0005,1005.3,+21.5,070,0105,1693576262,2.753 57,0001,0002,1005.3,+20.9,071,0103,1693576562,2.774 54,0002,0003,1005.1,+20.6,073,0090,1693576862,2.74 47,0001,0002,1005.2,+20.6,074,0117,1693577162,2.737 54,0001,0002,1005.4,+20.8,073,0086,1693577462,2.737 54,0002,0003,1005.4,+20.6,075,0097,1693577762,2.767 54,0003,0005,1005.4,+20.5,077,0124,1693578062,2.871 54,0001,0002,1005.6,+20.2,077,0103,1693578362,2.828 57,0002,0003,1005.7,+19.9,077,0112,1693578962,2.858 57,0001,0002,1005.4,+19.4,075,0109,1693579262,2.858 57,0002,0003,1005.8,+19.7,075,0116,1693579862,2.931 54,0002,0003,1005.6,+20.1,074,0105,1693580762,2.815 57,0001,0002,1006.2,+20.1,073,0114,1693581062,2.85 57,0001,0002,1006.1,+20.3,073,0094,1693581362,2.885 57,0001,0002,1006.3,+20.4,072,0115,1693581662,2.829 57,0001,0002,1006.3,+20.5,072,0091,1693581962,2.924 59,0001,0002,1006.5,+20.2,074,0091,1693582562,2.945 57,0001,0002,1006.4,+20.0,070,0084,1693582862,2.958 52,0002,0003,1006.5,+20.2,071,0105,1693583162,2.969 42,0002,0003,1006.2,+19.6,073,0105,1693583462,2.937 54,0001,0002,1006.3,+19.7,074,0076,1693583762,2.966 70,0001,0002,1006.6,+19.4,074,0087,1693584062,2.939 54,0001,0002,1006.5,+19.5,073,0111,1693584362,2.905 40,0001,0002,1006.5,+19.4,074,0093,1693584662,2.917 52,0005,0007,1006.4,+19.5,073,0108,1693584962,2.916 54,0002,0003,1006.6,+19.5,074,0103,1693585262,2.9 45,0002,0003,1006.8,+19.6,074,0091,1693585863,3.172 52,0001,0002,1006.5,+19.8,073,0120,1693586163,3.071 52,0001,0002,1006.6,+19.8,073,0130,1693586463,3.077 52,0002,0003,1006.9,+19.7,074,0104,1693586763,3.083 42,0001,0002,1006.7,+19.6,075,0097,1693587063,3.03 52,0001,0002,1006.6,+19.5,074,0108,1693587363,3.026 52,0001,0002,1006.9,+19.6,074,0090,1693587663,3.03 52,0001,0002,1007.2,+19.5,074,0107,1693587963,3.027 54,0002,0003,1007.0,+19.4,075,0109,1693588263,3.025 52,0001,0002,1007.4,+19.2,076,0089,1693588563,3.012 54,0008,0011,1007.1,+19.4,076,0114,1693589163,3.133 52,0002,0003,1007.3,+19.1,077,0097,1693589463,3.174 25,0012,0016,1007.4,+19.3,076,0107,1693589763,3.162 37,0010,0013,1007.4,+19.1,074,0101,1693590063,3.27 49,0001,0002,1007.5,+19.0,073,0109,1693590363,3.123 45,0001,0002,1007.4,+18.7,073,0109,1693590663,3.312 42,0001,0002,1007.6,+18.5,074,0108,1693590963,3.128 59,0003,0005,1007.7,+18.0,075,0099,1693591563,3.077 59,0003,0005,1007.7,+17.9,075,0109,1693591863,3.094 61,0001,0002,1007.5,+17.7,075,0105,1693592163,3.117 23,0001,0002,1007.5,+17.6,075,0089,1693592463,3.234 54,0002,0003,1007.6,+17.5,076,0099,1693592763,3.399 37,0003,0005,1008.0,+17.0,077,0106,1693593063,3.286 49,0002,0003,1008.0,+17.1,077,0102,1693593363,3.307 47,0002,0003,1008.3,+16.7,079,0095,1693593663,3.435 59,0002,0003,1008.2,+16.8,079,0103,1693593963,3.42 52,0004,0006,1008.6,+16.7,078,0084,1693594263,3.411 49,0002,0003,1008.4,+16.7,078,0102,1693594563,3.246 52,0002,0003,1008.3,+16.6,079,0108,1693594863,3.235 54,0002,0003,1008.4,+16.6,079,0106,1693595163,3.205 52,0002,0003,1008.5,+16.4,080,0090,1693595463,3.219 54,0002,0003,1008.7,+16.4,079,0106,1693595763,3.445 52,0002,0003,1008.7,+16.3,079,0118,1693596063,3.24 52,0002,0003,1008.9,+16.2,079,0096,1693596363,3.352 30,0001,0002,1008.9,+16.3,079,0103,1693596663,3.37 37,0002,0003,1008.7,+16.2,080,0094,1693597263,3.556 11,0003,0005,1008.8,+16.1,080,0089,1693597563,3.571 47,0003,0005,1008.8,+16.1,080,0082,1693597863,3.368 54,0006,0008,1009.0,+16.0,079,0078,1693598163,3.319 52,0003,0005,1009.0,+15.9,080,0107,1693598463,3.711 47,0002,0003,1008.9,+15.9,080,0102,1693598763,3.515 49,0003,0005,1009.3,+15.8,080,0107,1693599063,3.333 49,0003,0005,1009.3,+15.7,080,0110,1693599363,3.701 47,0002,0003,1009.1,+15.7,081,0106,1693599663,3.377 49,0002,0003,1008.9,+15.6,080,0105,1693599964,4.276 13,0003,0005,1008.9,+15.6,080,0090,1693600263,3.536 49,0003,0005,1009.3,+15.5,081,0097,1693600563,3.886 49,0003,0005,1009.1,+15.3,081,0090,1693600863,3.682 49,0005,0007,1009.2,+15.4,081,0105,1693601163,3.414 49,0005,0007,1009.4,+15.4,080,0094,1693601763,3.525 49,0003,0005,1009.2,+15.3,080,0093,1693602063,3.446 45,0003,0005,1009.4,+15.2,080,0102,1693602382,22.962 49,0004,0006,1009.3,+15.3,081,0076,1693602663,3.428 49,0005,0007,1009.3,+15.1,081,0119,1693602963,3.4 52,0005,0007,1009.3,+15.2,081,0116,1693603263,3.834 49,0003,0005,1009.4,+15.1,081,0083,1693603563,3.906 23,0005,0007,1009.6,+15.2,080,0106,1693603863,3.543 49,0005,0007,1009.2,+15.0,081,0082,1693604164,4.028 49,0003,0005,1009.3,+15.0,081,0096,1693604463,3.981 21,0003,0005,1009.3,+14.9,081,0106,1693604763,3.532 52,0003,0005,1009.7,+14.9,081,0100,1693605063,3.512 52,0002,0003,1009.7,+14.8,081,0090,1693605363,3.492 49,0002,0003,1009.9,+14.6,082,0107,1693605663,3.497 49,0003,0005,1009.5,+14.7,081,0107,1693605963,3.496 49,0003,0005,1009.7,+14.8,081,0086,1693606263,3.551 49,0004,0006,1009.5,+14.7,081,0092,1693606563,3.481 52,0002,0003,1009.6,+14.7,081,0094,1693606863,3.478 49,0006,0008,1009.7,+14.6,081,0112,1693607163,3.582 25,0003,0005,1009.9,+14.6,081,0096,1693607463,3.631 52,0003,0005,1009.8,+14.6,081,0104,1693607763,3.61 49,0002,0003,1009.7,+14.7,082,0100,1693608063,3.6 47,0004,0006,1009.6,+14.8,081,0102,1693608363,3.585 49,0003,0005,1009.8,+14.6,081,0088,1693608663,3.604 49,0003,0005,1009.9,+14.6,082,0098,1693608963,3.593 49,0002,0003,1010.0,+14.6,082,0098,1693609263,3.594 49,0002,0003,1009.8,+14.4,082,0113,1693609563,3.595 52,0003,0005,1009.9,+14.5,082,0097,1693609863,3.577 49,0003,0005,1010.0,+14.5,082,0098,1693610163,3.571 49,0002,0003,1010.1,+14.4,082,0099,1693610463,3.571 21,0002,0003,1009.9,+14.4,082,0094,1693610763,3.679 52,0002,0003,1009.9,+14.5,082,0096,1693611063,3.703 52,0003,0005,1010.1,+14.5,082,0100,1693611363,3.711 49,0002,0003,1009.8,+14.8,082,0113,1693611663,3.72 52,0001,0002,1010.2,+14.8,082,0103,1693611963,3.699 49,0006,0008,1010.1,+14.7,082,0098,1693612263,3.706 49,0002,0003,1010.1,+14.7,082,0084,1693612563,3.692 52,0001,0002,1009.9,+14.8,082,0103,1693613163,3.679 52,0001,0002,1009.9,+14.6,082,0093,1693613763,3.704 52,0002,0003,1010.0,+14.5,082,0096,1693614363,3.779 52,0001,0002,1010.1,+14.3,082,0112,1693614663,3.83 52,0002,0003,1009.7,+14.4,082,0097,1693614963,3.829 52,0001,0002,1010.1,+14.2,082,0091,1693615563,3.804 52,0001,0002,1010.1,+14.3,081,0102,1693615863,3.796 52,0002,0003,1009.9,+14.1,081,0084,1693616163,3.798 52,0002,0003,1010.2,+14.0,082,0111,1693616763,3.772 52,0002,0003,1010.0,+13.9,081,0110,1693617063,3.777 49,0001,0002,1009.9,+13.9,081,0103,1693617363,3.755 52,0002,0003,1010.0,+13.9,081,0112,1693617663,3.752 52,0002,0003,1010.3,+14.0,082,0111,1693617963,3.869 52,0003,0005,1010.2,+13.8,082,0127,1693618263,3.885 52,0002,0003,1010.4,+13.8,082,0106,1693618563,3.902 52,0003,0005,1010.1,+13.8,082,0096,1693618863,3.897 40,0003,0005,1010.3,+13.7,081,0113,1693619163,3.884 52,0002,0003,1010.3,+13.6,082,0110,1693619463,3.885 52,0004,0006,1010.4,+13.7,081,0090,1693619763,3.884 52,0003,0005,1010.5,+13.7,081,0091,1693620063,3.872 52,0002,0003,1010.5,+13.7,082,0081,1693620363,3.867 52,0003,0005,1010.4,+13.5,082,0105,1693620663,3.87 52,0002,0003,1010.4,+13.4,082,0109,1693620963,3.863 52,0001,0002,1010.6,+13.5,081,0101,1693621263,3.856 52,0002,0003,1010.6,+13.5,081,0108,1693621563,3.974 52,0002,0003,1010.6,+13.5,081,0086,1693621863,3.99 18,0005,0007,1010.6,+13.5,081,0106,1693622164,4.002 52,0002,0003,1010.3,+13.6,081,0107,1693622463,3.996 52,0004,0006,1010.6,+13.5,081,0089,1693622763,3.994 52,0002,0003,1010.5,+13.6,082,0112,1693623063,3.977 49,0005,0007,1010.6,+13.4,082,0092,1693623363,3.99 52,0002,0003,1010.4,+13.4,082,0134,1693623663,3.975 52,0002,0003,1010.3,+13.4,081,0084,1693623963,3.984 52,0002,0003,1010.4,+13.3,081,0089,1693624263,3.969 52,0004,0006,1010.5,+13.4,082,0109,1693624563,3.966 52,0003,0005,1010.6,+13.5,081,0111,1693624863,3.952 42,0003,0005,1010.6,+13.3,082,0106,1693625164,4.069 52,0002,0003,1010.5,+13.3,082,0094,1693625464,4.118 52,0002,0003,1010.7,+13.3,082,0095,1693625764,4.109 52,0002,0003,1010.8,+13.4,081,0094,1693626064,4.106 47,0002,0003,1011.0,+13.3,082,0103,1693626364,4.103 52,0002,0003,1010.7,+13.3,082,0113,1693626664,4.088 52,0002,0003,1010.9,+13.3,081,0101,1693626964,4.084 52,0002,0003,1011.0,+13.3,081,0107,1693627264,4.082 52,0003,0005,1011.0,+13.2,081,0117,1693627564,4.08 52,0002,0003,1010.8,+13.2,081,0088,1693627864,4.077 52,0002,0003,1010.8,+13.1,081,0106,1693628164,4.067 52,0002,0003,1010.8,+13.1,081,0100,1693628464,4.053 52,0002,0003,1010.8,+13.0,082,0120,1693628764,4.165 52,0002,0003,1010.6,+13.1,082,0101,1693629064,4.2 52,0001,0002,1010.7,+13.2,082,0092,1693629364,4.195 52,0002,0003,1010.6,+13.1,081,0093,1693629664,4.201 52,0003,0005,1010.6,+13.0,082,0098,1693629964,4.18 52,0002,0003,1010.6,+13.0,082,0081,1693630264,4.177 52,0001,0002,1010.7,+13.0,082,0119,1693630564,4.189 54,0003,0005,1010.8,+13.2,082,0105,1693630864,4.194 52,0002,0003,1010.5,+13.3,082,0096,1693631164,4.186 52,0003,0005,1010.7,+13.4,082,0100,1693631464,4.171 52,0002,0003,1010.7,+13.3,082,0123,1693631764,4.159 52,0003,0005,1010.9,+13.4,083,0094,1693632064,4.15 52,0002,0003,1010.9,+13.5,082,0110,1693632364,4.265 52,0003,0005,1011.0,+13.7,082,0104,1693632664,4.309 52,0002,0003,1011.1,+13.7,082,0094,1693632964,4.289 52,0002,0003,1011.0,+13.9,082,0097,1693633264,4.295 52,0003,0005,1011.2,+14.0,082,0093,1693633564,4.294 49,0002,0003,1011.4,+14.1,083,0102,1693633864,4.294 52,0002,0003,1011.1,+14.2,082,0091,1693634164,4.282 49,0002,0003,1011.1,+14.3,082,0095,1693634464,4.275 49,0003,0005,1011.4,+14.5,082,0110,1693634764,4.27 52,0002,0003,1011.4,+14.6,083,0087,1693635064,4.262 49,0001,0002,1011.2,+15.2,082,0100,1693635664,4.26 49,0001,0002,1011.3,+15.3,081,0106,1693635964,4.377 47,0002,0003,1011.4,+15.6,081,0119,1693636264,4.395 49,0001,0002,1011.4,+15.8,080,0093,1693636564,4.412 54,0001,0002,1011.8,+16.1,079,0099,1693637164,4.391 54,0001,0002,1011.7,+16.3,079,0105,1693637464,4.386 54,0001,0002,1011.8,+16.3,079,0106,1693637764,4.414 54,0001,0002,1012.0,+16.4,079,0103,1693638064,4.397 54,0002,0003,1011.8,+16.8,079,0119,1693638364,4.375 54,0003,0005,1011.8,+16.8,078,0114,1693638664,4.373 54,0001,0002,1012.2,+17.0,077,0092,1693638964,4.365 54,0002,0003,1011.9,+17.2,077,0106,1693639264,4.355 54,0001,0002,1012.0,+17.5,077,0122,1693639564,4.477 54,0002,0003,1012.1,+17.8,075,0098,1693639864,4.511 52,0002,0003,1012.3,+17.9,076,0095,1693640164,4.519 54,0002,0003,1012.4,+17.9,075,0109,1693640464,4.493 54,0001,0002,1012.3,+18.3,074,0103,1693640764,4.486 54,0002,0003,1012.6,+18.6,074,0105,1693641064,4.487 54,0001,0002,1012.3,+18.7,074,0096,1693641364,4.491 54,0002,0003,1012.4,+19.2,072,0112,1693641664,4.505 54,0002,0003,1012.0,+19.2,074,0081,1693641964,4.474 54,0001,0002,1012.3,+19.4,072,0086,1693642264,4.457 52,0002,0003,1012.1,+19.6,070,0112,1693642564,4.501 57,0002,0003,1012.2,+20.0,069,0089,1693642864,4.453 54,0005,0007,1012.5,+20.4,070,0104,1693643164,4.622 57,0001,0002,1012.6,+20.8,068,0099,1693643464,4.595 59,0001,0002,1012.4,+21.1,068,0087,1693644064,4.583 52,0002,0003,1012.6,+21.6,065,0101,1693644364,4.585 57,0002,0003,1012.6,+21.8,065,0122,1693644664,4.579 52,0001,0002,1012.7,+21.9,065,0100,1693644964,4.573 49,0002,0003,1012.4,+21.8,066,0112,1693645264,4.565 52,0002,0003,1012.7,+22.3,065,0109,1693645564,4.556 49,0003,0005,1012.5,+22.8,063,0119,1693645864,4.554 52,0003,0005,1012.4,+22.4,065,0102,1693646164,4.557 47,0001,0002,1012.2,+23.1,061,0115,1693646464,4.587 49,0002,0003,1012.5,+23.6,060,0096,1693646764,4.665 52,0001,0002,1012.6,+23.8,060,0102,1693647064,4.703 49,0002,0003,1012.3,+24.2,060,0099,1693647364,4.704 49,0002,0003,1012.7,+23.3,060,0105,1693647664,4.68 49,0001,0002,1012.5,+23.8,060,0095,1693647964,4.683 49,0001,0002,1012.6,+23.8,060,0104,1693648264,4.677 49,0002,0003,1012.9,+24.2,057,0101,1693648564,4.678 52,0001,0002,1012.8,+24.1,057,0124,1693648864,4.674 49,0001,0002,1013.0,+24.2,055,0114,1693649164,4.665 49,0001,0002,1012.8,+25.2,053,0110,1693649464,4.665 49,0001,0002,1012.5,+24.7,057,0096,1693649764,4.666 49,0002,0003,1012.8,+25.8,055,0104,1693650064,4.659 49,0005,0007,1013.0,+25.7,053,0095,1693650364,4.774 16,0001,0002,1012.7,+27.0,051,0125,1693650664,4.803 47,0002,0003,1012.8,+26.3,052,0098,1693650964,4.792 47,0001,0002,1013.0,+26.5,052,0082,1693651264,4.789 49,0001,0002,1012.9,+26.1,052,0112,1693651564,4.782 45,0003,0005,1012.8,+26.2,052,0094,1693651864,4.774 45,0003,0005,1012.7,+26.0,050,0091,1693652164,4.789 47,0003,0005,1012.7,+26.0,051,0109,1693652464,4.776 47,0004,0006,1013.0,+26.8,050,0112,1693652764,4.762 25,0002,0003,1012.6,+27.8,049,0112,1693653064,4.766 45,0001,0002,1012.5,+27.4,048,0099,1693653364,4.75 45,0001,0002,1012.6,+26.2,050,0100,1693653964,4.871 47,0001,0002,1012.9,+26.8,048,0097,1693654264,4.907 47,0001,0002,1012.8,+26.7,048,0095,1693654564,4.896 47,0001,0002,1012.7,+27.7,047,0101,1693654864,4.922 49,0002,0003,1012.9,+26.1,050,0103,1693655164,4.904 45,0001,0002,1012.8,+25.1,053,0085,1693655464,4.89 47,0001,0002,1012.9,+26.4,051,0088,1693655764,4.892 47,0001,0002,1013.0,+26.8,048,0113,1693656064,4.879 47,0001,0002,1012.9,+27.1,049,0091,1693656364,4.868 49,0002,0003,1012.7,+27.4,049,0115,1693656664,4.862 49,0002,0003,1012.8,+27.4,047,0094,1693656964,4.847 47,0003,0005,1012.9,+27.2,048,0096,1693657264,4.848 47,0003,0005,1013.0,+27.2,047,0094,1693657564,4.98 45,0004,0006,1012.9,+27.0,048,0094,1693657864,4.999 49,0002,0003,1013.0,+27.4,047,0101,1693658164,4.998 47,0001,0002,1012.8,+28.2,047,0101,1693658764,4.991 45,0001,0002,1013.0,+28.0,046,0103,1693659064,4.986 47,0002,0003,1013.0,+28.0,045,0102,1693659364,4.987 45,0001,0002,1012.8,+27.8,044,0102,1693659664,4.976 47,0001,0002,1012.8,+28.6,044,0108,1693659964,4.965 49,0002,0003,1013.0,+28.3,044,0097,1693660264,4.97 47,0002,0003,1013.2,+28.7,044,0102,1693660564,4.98 47,0001,0002,1013.0,+28.3,045,0102,1693660864,4.96 47,0001,0002,1012.9,+27.9,044,0099,1693661165,5.098 49,0001,0002,1013.0,+28.0,046,0101,1693661465,5.108 47,0002,0003,1013.2,+28.4,043,0105,1693661765,5.107 49,0001,0002,1013.3,+28.1,044,0095,1693662065,5.095 47,0005,0007,1013.2,+28.3,044,0113,1693662365,5.08 49,0002,0003,1013.4,+28.1,045,0112,1693662665,5.09 49,0004,0006,1013.3,+26.9,048,0092,1693662965,5.086 49,0002,0003,1013.5,+27.1,047,0100,1693663265,5.085 49,0002,0003,1013.3,+27.7,047,0109,1693663865,5.067 47,0002,0003,1013.2,+26.6,048,0089,1693664165,5.066 47,0002,0003,1013.6,+27.0,047,0095,1693664465,5.059 49,0002,0003,1013.2,+27.9,045,0110,1693665065,5.222 49,0004,0006,1013.2,+28.0,045,0101,1693665365,5.204 45,0002,0003,1013.2,+27.9,044,0082,1693665665,5.196 47,0003,0005,1013.2,+27.7,047,0113,1693665965,5.216 49,0001,0002,1013.4,+28.2,045,0090,1693666265,5.195 47,0001,0002,1013.5,+28.2,045,0088,1693666565,5.204 47,0002,0003,1013.2,+28.0,045,0108,1693666865,5.185 47,0002,0003,1013.4,+27.9,044,0104,1693667165,5.19 49,0005,0007,1013.5,+28.2,045,0101,1693667465,5.164 47,0002,0003,1013.0,+27.2,046,0108,1693667765,5.161 47,0001,0002,1013.4,+27.3,045,0124,1693668065,5.166 49,0002,0003,1013.4,+26.7,046,0110,1693668365,5.29 47,0003,0005,1013.5,+27.0,045,0106,1693668665,5.296 49,0003,0005,1013.3,+27.2,045,0100,1693668965,5.308 49,0001,0002,1013.4,+26.7,045,0104,1693669265,5.298 49,0001,0002,1013.1,+27.3,045,0098,1693669565,5.29 47,0003,0005,1013.0,+27.1,046,0096,1693670165,5.28 49,0002,0003,1013.1,+26.3,047,0118,1693670465,5.274 49,0003,0005,1013.0,+25.9,047,0098,1693670765,5.261 47,0002,0003,1013.2,+25.8,050,0090,1693671065,5.258 47,0003,0005,1013.3,+25.8,049,0107,1693671365,5.257 47,0003,0005,1013.4,+25.3,050,0084,1693671665,5.249 47,0002,0003,1013.5,+25.6,051,0090,1693672265,5.4 49,0003,0005,1013.2,+25.7,051,0107,1693672565,5.396 49,0002,0003,1013.1,+25.8,049,0087,1693672865,5.425 47,0002,0003,1013.5,+25.5,051,0097,1693673165,5.388 47,0004,0006,1013.3,+25.4,052,0092,1693673465,5.386 45,0003,0005,1013.6,+25.2,051,0096,1693673765,5.38 47,0002,0003,1013.3,+24.8,053,0107,1693674065,5.381 47,0003,0005,1013.7,+24.5,054,0108,1693674365,5.368 47,0002,0003,1013.5,+24.1,055,0084,1693674965,5.348 49,0002,0003,1014.0,+23.6,057,0099,1693675565,5.464 49,0004,0006,1013.9,+23.6,057,0099,1693675865,5.502 52,0003,0005,1013.7,+23.3,058,0115,1693676165,5.481 54,0003,0005,1013.6,+23.1,058,0098,1693676465,5.473 52,0003,0005,1013.6,+22.7,060,0107,1693677065,5.523 54,0003,0005,1013.7,+22.6,060,0090,1693677365,5.467 52,0004,0006,1013.8,+22.4,061,0107,1693677665,5.463 52,0003,0005,1013.8,+22.3,060,0102,1693677965,5.459 52,0002,0003,1014.0,+22.2,062,0124,1693678265,5.452 30,0004,0006,1013.9,+22.0,062,0093,1693678565,5.443 45,0005,0007,1014.1,+21.8,063,0092,1693678865,5.451 47,0003,0005,1014.1,+21.6,065,0094,1693679165,5.573 47,0005,0007,1014.5,+21.1,066,0091,1693680065,5.573 45,0003,0005,1015.1,+20.8,068,0116,1693680665,5.573 47,0003,0005,1014.8,+20.7,068,0092,1693680965,5.577 45,0004,0006,1015.0,+20.6,068,0101,1693681265,5.565 45,0002,0003,1015.1,+20.4,069,0105,1693681565,5.553 45,0004,0006,1015.3,+20.5,068,0104,1693681865,5.582 47,0003,0005,1015.4,+20.3,070,0100,1693682165,5.547 45,0003,0005,1015.4,+20.3,070,0104,1693682465,5.565 45,0003,0005,1015.4,+20.3,070,0097,1693682765,5.647 47,0003,0005,1015.4,+20.3,070,0111,1693683065,5.676 45,0005,0007,1015.4,+20.2,070,0104,1693683365,5.672 47,0003,0005,1015.6,+20.1,071,0101,1693683665,5.657 47,0003,0005,1015.5,+19.9,072,0112,1693683965,5.66 47,0003,0005,1015.6,+19.9,071,0105,1693684265,5.659 47,0004,0006,1015.4,+19.8,071,0105,1693684565,5.66 45,0007,0010,1015.8,+19.8,072,0105,1693684865,5.669 47,0004,0006,1015.9,+19.8,073,0114,1693685165,5.65 47,0004,0006,1015.7,+19.8,073,0086,1693685465,5.644 49,0005,0007,1015.8,+19.8,073,0093,1693686065,5.634 47,0010,0013,1015.8,+19.8,073,0095,1693686365,5.756 47,0006,0008,1015.9,+19.8,073,0115,1693686665,5.832 45,0006,0008,1015.9,+19.8,072,0104,1693686965,5.795 33,0005,0007,1016.0,+19.7,072,0104,1693687265,5.822 45,0007,0010,1016.0,+19.7,073,0114,1693687565,5.778 47,0007,0010,1016.1,+19.7,073,0107,1693687865,5.788 47,0009,0012,1016.0,+19.7,074,0089,1693688165,5.762 47,0011,0015,1016.3,+19.7,073,0113,1693688465,5.751 47,0009,0012,1016.1,+19.6,074,0089,1693688765,5.75 47,0010,0013,1016.4,+19.6,073,0090,1693689065,5.747 47,0008,0011,1016.3,+19.5,074,0098,1693689365,5.723 45,0010,0013,1016.2,+19.4,074,0099,1693689665,5.739 45,0012,0016,1016.4,+19.3,075,0114,1693689965,5.89 45,0011,0015,1016.5,+19.3,074,0106,1693690265,5.868 45,0011,0015,1016.3,+19.3,075,0090,1693690565,5.887 45,0014,0018,1016.4,+19.1,075,0091,1693690865,5.899 18,0011,0015,1016.5,+19.1,075,0094,1693691165,5.891 45,0011,0015,1016.7,+19.0,075,0110,1693691465,5.846 35,0011,0015,1016.5,+18.9,076,0091,1693691765,5.862 45,0012,0016,1016.6,+18.9,075,0090,1693692065,5.854 45,0011,0015,1016.6,+18.9,075,0089,1693692365,5.845 45,0010,0013,1016.7,+18.7,076,0108,1693692665,5.836 45,0013,0017,1016.7,+18.5,076,0102,1693693265,5.828 47,0011,0015,1016.5,+18.5,077,0091,1693693565,5.935 47,0011,0015,1016.8,+18.4,076,0106,1693693865,5.974 47,0012,0016,1016.6,+18.3,077,0100,1693694465,5.968 47,0011,0015,1016.4,+18.3,077,0104,1693694765,5.954 45,0013,0017,1016.6,+18.2,076,0128,1693695065,5.937 28,0013,0017,1016.9,+18.1,078,0107,1693695365,5.946 47,0014,0018,1016.8,+18.0,077,0097,1693695665,5.932 47,0014,0018,1016.8,+18.0,077,0120,1693695965,5.929 25,0011,0015,1017.0,+18.0,077,0096,1693696565,5.921 45,0017,0023,1017.1,+17.8,079,0101,1693697166,6.037 47,0015,0021,1017.5,+17.6,078,0100,1693697466,6.074 47,0013,0017,1017.0,+17.6,078,0103,1693697766,6.059 47,0012,0016,1017.3,+17.5,078,0100,1693698066,6.067 30,0014,0018,1017.1,+17.4,078,0110,1693698366,6.052 47,0013,0017,1017.2,+17.4,078,0102,1693698666,6.055 45,0011,0015,1017.3,+17.3,077,0095,1693698966,6.037 47,0011,0015,1017.0,+17.0,078,0095,1693699566,6.028 45,0013,0017,1017.3,+17.1,078,0107,1693699866,6.03 47,0014,0018,1017.3,+17.2,078,0090,1693700166,6.02 47,0016,0022,1017.0,+17.2,079,0107,1693700466,6.017 47,0016,0022,1017.2,+17.1,079,0111,1693700766,6.131 47,0017,0023,1017.1,+17.1,079,0093,1693701066,6.159 47,0015,0021,1016.9,+17.0,078,0103,1693701366,6.155 47,0017,0023,1016.9,+16.9,078,0112,1693701666,6.169 47,0013,0017,1017.2,+16.8,079,0112,1693701966,6.142 47,0014,0018,1017.4,+16.8,079,0103,1693702266,6.15 49,0012,0016,1016.8,+16.6,078,0103,1693702566,6.138 47,0011,0015,1017.3,+16.5,079,0108,1693702866,6.132 47,0015,0021,1017.3,+16.4,080,0113,1693703166,6.131 47,0013,0017,1017.4,+16.5,079,0093,1693703466,6.127 47,0014,0018,1017.2,+16.4,080,0104,1693703766,6.115 45,0011,0015,1017.2,+16.4,079,0096,1693704066,6.11 47,0012,0016,1017.3,+16.3,078,0097,1693704366,6.233 47,0013,0017,1017.4,+16.2,079,0089,1693704666,6.255 45,0012,0016,1017.6,+16.2,079,0104,1693704966,6.278 47,0013,0017,1017.8,+16.3,079,0093,1693705266,6.264 45,0013,0017,1017.5,+16.2,079,0098,1693705566,6.246 47,0014,0018,1017.8,+16.0,080,0103,1693705866,6.235 47,0015,0021,1017.5,+16.1,080,0093,1693706166,6.23 47,0016,0022,1017.8,+16.0,079,0088,1693706466,6.225 49,0014,0018,1017.7,+16.0,079,0115,1693707066,6.223 49,0015,0021,1017.6,+16.0,080,0110,1693707366,6.211 45,0016,0022,1017.7,+16.0,080,0092,1693707666,6.209 47,0018,0024,1017.7,+16.0,080,0087,1693707966,6.319 47,0019,0026,1017.9,+16.0,080,0117,1693708266,6.349 47,0016,0022,1017.6,+15.9,080,0103,1693708566,6.332 47,0015,0021,1017.5,+15.9,080,0118,1693708866,6.339 33,0021,0028,1017.6,+15.9,080,0103,1693709166,6.326 47,0016,0022,1017.6,+16.0,079,0092,1693709466,6.323 47,0018,0024,1017.8,+16.0,080,0104,1693709766,6.326 47,0018,0024,1017.6,+15.9,080,0098,1693710066,6.325 45,0024,0032,1017.6,+16.0,080,0106,1693710366,6.324 47,0019,0026,1017.9,+16.0,080,0093,1693710666,6.306 49,0019,0026,1017.8,+15.9,080,0101,1693710966,6.31 45,0022,0029,1017.9,+16.0,080,0103,1693711266,6.306 47,0027,0037,1018.0,+16.1,081,0097,1693711566,6.419 42,0022,0029,1017.9,+16.0,080,0100,1693711866,6.457 47,0023,0031,1017.7,+16.0,080,0105,1693712166,6.452 47,0023,0031,1017.9,+15.9,080,0114,1693712466,6.442 28,0024,0032,1018.2,+15.9,080,0096,1693712766,6.446 47,0025,0034,1018.2,+15.8,080,0113,1693713066,6.438 47,0029,0039,1018.2,+15.9,081,0092,1693713366,6.436 47,0030,0042,1017.7,+16.0,081,0101,1693713666,6.433 47,0027,0037,1017.9,+16.0,081,0105,1693713966,6.42 49,0028,0038,1017.7,+16.0,080,0085,1693714266,6.412 47,0023,0031,1018.0,+15.7,081,0117,1693714566,6.409 47,0026,0036,1017.9,+15.7,080,0102,1693715166,6.522 47,0029,0039,1018.1,+15.7,080,0092,1693715466,6.549 47,0025,0034,1017.9,+15.6,080,0085,1693715766,6.552 47,0024,0032,1017.6,+15.7,080,0111,1693716066,6.547 47,0028,0038,1017.9,+15.6,080,0079,1693716366,6.549 49,0027,0037,1018.0,+15.7,080,0089,1693716666,6.532 49,0030,0042,1018.2,+15.7,080,0098,1693716966,6.534 49,0028,0038,1018.7,+15.7,081,0089,1693717266,6.522 47,0032,0044,1018.3,+15.9,081,0101,1693717866,6.52 47,0035,0048,1018.4,+15.9,082,0120,1693718166,6.503 47,0032,0044,1018.6,+16.0,082,0108,1693718466,6.508 49,0030,0042,1018.7,+16.1,081,0097,1693719066,6.654 25,0028,0038,1018.7,+16.3,081,0121,1693719366,6.656 30,0027,0037,1019.0,+16.3,081,0109,1693719666,6.639 47,0024,0032,1019.1,+16.3,081,0098,1693719966,6.632 54,0027,0037,1019.0,+16.3,081,0086,1693720266,6.642 54,0025,0034,1019.1,+16.4,081,0101,1693720566,6.623 54,0024,0032,1019.2,+16.6,080,0090,1693720866,6.644 57,0031,0043,1019.2,+16.6,081,0099,1693721166,6.633 57,0025,0034,1019.3,+16.7,080,0117,1693721466,6.618 57,0031,0043,1019.7,+16.8,080,0097,1693721766,6.612 54,0023,0031,1019.6,+16.8,080,0103,1693722066,6.599 54,0028,0038,1019.3,+17.0,080,0109,1693722366,6.716 28,0027,0037,1019.5,+17.2,079,0102,1693722666,6.759 54,0026,0036,1019.5,+17.3,079,0090,1693722966,6.749 61,0030,0042,1019.7,+17.4,078,0118,1693723266,6.745 59,0031,0043,1019.6,+17.3,079,0092,1693723566,6.745 59,0027,0037,1019.4,+17.5,079,0105,1693723866,6.735 59,0034,0047,1019.7,+17.6,079,0103,1693724466,6.719 59,0038,0052,1019.9,+17.6,079,0095,1693724766,6.717 28,0047,0064,1020.1,+17.8,079,0109,1693725066,6.721 59,0047,0064,1020.2,+17.8,079,0079,1693725366,6.719 59,0040,0054,1020.2,+17.8,079,0123,1693725666,6.706 59,0044,0059,1020.3,+17.6,079,0117,1693725966,6.814 28,0040,0054,1020.2,+17.8,078,0096,1693726266,6.84 61,0038,0052,1020.3,+17.9,078,0110,1693726866,6.841 64,0038,0052,1020.5,+18.0,078,0111,1693727166,6.827 59,0045,0060,1020.4,+17.8,078,0114,1693727466,6.834 59,0039,0053,1020.7,+18.0,078,0104,1693727766,6.816 59,0044,0059,1020.6,+18.0,078,0111,1693728066,6.829 59,0044,0059,1020.7,+18.0,077,0096,1693728666,6.804 59,0043,0058,1020.8,+18.1,078,0106,1693728966,6.796 30,0048,0065,1020.8,+18.1,077,0096,1693729266,6.791 59,0041,0055,1020.7,+18.1,078,0102,1693729566,6.905 59,0041,0055,1020.5,+17.9,078,0102,1693729866,6.937 59,0039,0053,1020.9,+18.0,078,0093,1693730166,6.932 59,0041,0055,1020.5,+18.3,078,0124,1693730466,6.937 59,0037,0050,1020.9,+18.5,076,0098,1693730766,6.929 59,0036,0049,1020.8,+18.6,077,0105,1693731066,6.921 30,0030,0042,1020.9,+18.8,075,0095,1693731366,6.923 59,0040,0054,1020.8,+18.6,076,0104,1693731666,6.927 59,0035,0048,1020.7,+18.7,075,0099,1693731966,6.911 59,0028,0038,1020.6,+18.5,076,0117,1693732566,6.897 33,0022,0029,1020.7,+18.8,075,0107,1693732866,6.897 30,0025,0034,1020.4,+19.2,075,0106,1693733167,7.044 30,0025,0034,1020.7,+19.5,074,0100,1693733467,7.059 59,0019,0026,1020.5,+19.8,072,0097,1693733767,7.029 59,0025,0034,1020.8,+20.1,071,0101,1693734067,7.032 59,0019,0026,1020.6,+20.0,070,0104,1693734367,7.022 59,0020,0027,1020.6,+21.0,068,0097,1693734667,7.024 57,0020,0027,1020.6,+20.6,067,0107,1693734967,7.01 52,0015,0021,1020.7,+21.1,066,0094,1693735267,7.032 52,0015,0021,1020.9,+21.6,064,0110,1693735566,7 52,0013,0017,1020.6,+21.9,063,0093,1693735867,7.008 30,0015,0021,1020.5,+22.1,062,0109,1693736166,6.994 49,0012,0016,1020.4,+22.7,060,0097,1693736767,7.149 49,0011,0015,1020.4,+23.2,060,0092,1693737067,7.15 52,0012,0016,1020.2,+23.2,058,0101,1693737367,7.136 52,0010,0013,1020.2,+23.2,058,0096,1693737667,7.132 52,0010,0013,1020.3,+23.1,058,0117,1693737967,7.123 49,0007,0010,1020.5,+23.5,057,0097,1693738267,7.123 52,0007,0010,1020.5,+24.0,053,0116,1693738567,7.11 49,0006,0008,1020.4,+25.1,052,0097,1693739467,7.093 52,0005,0007,1020.3,+24.6,050,0113,1693739767,7.09 52,0005,0007,1020.4,+24.0,049,0099,1693740067,7.109 49,0005,0007,1020.5,+24.5,049,0087,1693740367,7.2 49,0004,0006,1020.0,+24.1,047,0091,1693740667,7.233 49,0007,0010,1020.3,+25.3,047,0097,1693740967,7.26 49,0005,0007,1020.0,+26.2,044,0115,1693741267,7.265 47,0003,0005,1020.0,+25.6,042,0099,1693741567,7.241 42,0002,0003,1020.2,+26.0,042,0105,1693741867,7.238 23,0001,0002,1019.9,+25.5,041,0102,1693742167,7.223 49,0002,0003,1020.1,+26.2,039,0082,1693742467,7.218 49,0002,0003,1019.8,+25.9,039,0112,1693742767,7.202 49,0001,0002,1019.9,+26.2,039,0103,1693743067,7.195 49,0004,0006,1019.9,+26.1,039,0095,1693743367,7.204 49,0001,0002,1019.9,+26.7,039,0082,1693743667,7.357 49,0001,0002,1020.0,+25.9,038,0100,1693743967,7.317 47,0002,0003,1020.1,+26.8,038,0110,1693744267,7.335 52,0001,0002,1020.1,+25.9,039,0103,1693744567,7.358 49,0002,0003,1020.2,+25.6,040,0115,1693744867,7.362 49,0002,0003,1019.9,+26.3,038,0083,1693745167,7.325 49,0002,0003,1019.7,+25.9,040,0095,1693745467,7.308 49,0002,0003,1020.1,+26.4,038,0090,1693745767,7.311 49,0002,0003,1020.0,+25.7,040,0105,1693746067,7.3 52,0003,0005,1019.9,+25.1,040,0115,1693746367,7.302 52,0001,0002,1020.1,+26.0,041,0092,1693746667,7.304 49,0002,0003,1019.8,+25.5,040,0107,1693746967,7.297 49,0002,0003,1020.1,+25.6,040,0115,1693747267,7.288 49,0002,0003,1019.8,+25.7,039,0099,1693747567,7.4 49,0001,0002,1020.0,+25.2,038,0097,1693747867,7.445 52,0001,0002,1020.0,+25.6,038,0116,1693748167,7.45 52,0001,0002,1019.7,+25.5,039,0108,1693748467,7.42 49,0002,0003,1019.8,+25.5,039,0110,1693748767,7.434 52,0001,0002,1020.2,+25.0,039,0088,1693749067,7.409 54,0002,0003,1020.2,+25.2,040,0082,1693749367,7.399 64,0002,0003,1020.3,+25.5,042,0090,1693750267,7.366 57,0002,0003,1020.2,+25.4,042,0098,1693750567,7.37 54,0002,0003,1020.0,+25.6,043,0096,1693750867,7.375 54,0002,0003,1020.0,+25.7,042,0090,1693751167,7.502 57,0002,0003,1020.2,+25.7,044,0094,1693751467,7.518 57,0003,0005,1020.0,+26.0,044,0105,1693751767,7.524 54,0002,0003,1020.0,+25.9,043,0104,1693752067,7.503 54,0003,0005,1020.1,+26.4,042,0098,1693752367,7.503 57,0003,0005,1019.8,+26.2,044,0111,1693752667,7.511 54,0004,0006,1019.9,+25.8,045,0094,1693752967,7.525 57,0003,0005,1019.9,+25.6,046,0093,1693753267,7.537 57,0003,0005,1019.8,+25.8,045,0090,1693753567,7.494 57,0002,0003,1019.7,+25.5,044,0084,1693753867,7.478 57,0002,0003,1019.8,+25.5,045,0095,1693754167,7.472 54,0003,0005,1019.8,+25.9,044,0095,1693754467,7.466 54,0003,0005,1019.8,+25.4,044,0099,1693754767,7.613 59,0003,0005,1019.7,+25.4,043,0109,1693755367,7.615 59,0003,0005,1019.9,+25.5,044,0110,1693755667,7.612 59,0003,0005,1019.7,+25.8,044,0104,1693755967,7.608 59,0002,0003,1019.7,+25.4,044,0104,1693756267,7.611 57,0006,0008,1019.8,+25.5,044,0114,1693756567,7.632 57,0002,0003,1020.0,+25.3,043,0103,1693756867,7.6 57,0004,0006,1019.7,+25.1,047,0094,1693757167,7.629 47,0003,0005,1020.0,+25.2,044,0092,1693757467,7.601 57,0003,0005,1020.1,+24.9,046,0106,1693757767,7.592 61,0003,0005,1019.8,+24.7,047,0095,1693758367,7.703 59,0002,0003,1019.7,+24.3,049,0085,1693758667,7.711 57,0005,0007,1019.8,+24.1,050,0107,1693758967,7.785 59,0005,0007,1019.5,+23.8,050,0085,1693759267,7.716 30,0004,0006,1019.9,+23.4,053,0081,1693759567,7.722 52,0003,0005,1019.7,+23.2,053,0096,1693759867,7.721 52,0005,0007,1019.7,+23.1,054,0114,1693760167,7.686 52,0002,0003,1019.6,+22.8,056,0093,1693760467,7.709 52,0004,0006,1019.5,+22.8,055,0094,1693760767,7.703 52,0004,0006,1019.8,+22.6,055,0099,1693761067,7.675 52,0003,0005,1019.5,+22.4,055,0098,1693761367,7.752 59,0004,0006,1019.7,+22.2,056,0099,1693761667,7.827 52,0004,0006,1019.6,+22.2,056,0112,1693761967,7.788 52,0003,0005,1019.7,+22.2,056,0097,1693762267,7.807 52,0007,0010,1019.7,+21.8,058,0098,1693762567,7.803 52,0004,0006,1019.7,+21.8,058,0098,1693762867,7.82 52,0004,0006,1019.7,+21.5,060,0098,1693763167,7.805 54,0004,0006,1020.0,+21.2,060,0105,1693763467,7.819 54,0005,0007,1020.0,+20.9,061,0083,1693763767,7.986 47,0004,0006,1020.0,+20.8,062,0111,1693764067,7.808 47,0006,0008,1020.0,+20.5,064,0104,1693764667,7.792 28,0004,0006,1020.1,+20.5,063,0088,1693764967,7.942 42,0004,0006,1019.6,+20.0,065,0100,1693765267,7.763 42,0004,0006,1019.8,+20.0,065,0094,1693765567,7.936 42,0003,0005,1020.0,+19.8,065,0086,1693765867,7.905 45,0005,0007,1019.9,+19.6,066,0115,1693766167,7.907 57,0004,0006,1020.2,+19.5,066,0103,1693766467,7.907 30,0004,0006,1020.0,+19.4,066,0101,1693766767,7.892 47,0005,0007,1019.8,+19.3,067,0114,1693767067,7.907 45,0005,0007,1020.0,+19.2,067,0103,1693767367,7.877 45,0004,0006,1020.0,+19.2,067,0100,1693767667,7.877 23,0006,0008,1019.9,+18.9,068,0096,1693767967,7.868 35,0006,0008,1020.1,+18.8,069,0109,1693768267,7.878 42,0008,0011,1020.0,+18.7,069,0087,1693768567,7.857 45,0005,0007,1019.9,+18.5,070,0109,1693769167,7.967 40,0007,0010,1019.8,+18.4,070,0114,1693769468,8.017 42,0006,0008,1020.2,+18.4,070,0127,1693769767,7.997 45,0006,0008,1019.7,+18.2,070,0104,1693770067,7.986 45,0006,0008,1019.8,+18.2,071,0097,1693770368,8.017 47,0005,0007,1020.0,+18.0,072,0113,1693770667,7.987 72,0006,0008,1020.0,+17.9,072,0083,1693770967,7.973 72,0006,0008,1019.8,+17.8,072,0108,1693771268,8.001 70,0005,0007,1019.8,+17.8,071,0107,1693771567,7.978 70,0006,0008,1020.1,+17.7,073,0107,1693771867,7.991 70,0007,0010,1019.8,+17.4,073,0102,1693772467,7.955 70,0005,0007,1019.8,+16.9,074,0110,1693773668,8.108 21,0005,0007,1019.9,+16.9,075,0102,1693774268,8.083 70,0009,0012,1020.0,+16.8,075,0108,1693774568,8.075 66,0006,0008,1019.9,+16.8,075,0097,1693774868,8.065 66,0006,0008,1019.9,+16.6,075,0113,1693775168,8.061 70,0008,0011,1019.8,+16.5,074,0112,1693775468,8.061 66,0008,0011,1019.9,+16.5,075,0119,1693775768,8.076 66,0005,0007,1020.1,+16.3,074,0101,1693776068,8.048 66,0005,0007,1020.0,+16.2,075,0093,1693776368,8.189 66,0005,0007,1019.8,+16.2,075,0102,1693776668,8.194 66,0007,0010,1020.0,+15.9,076,0103,1693776968,8.222 66,0005,0007,1019.8,+16.1,076,0091,1693777268,8.217 66,0007,0010,1019.8,+15.7,077,0082,1693777568,8.182 66,0008,0011,1019.9,+15.8,076,0096,1693777868,8.198 64,0006,0008,1019.7,+15.7,075,0109,1693778168,8.173 66,0008,0011,1020.2,+15.6,075,0084,1693778768,8.159 66,0006,0008,1020.1,+15.6,075,0095,1693779068,8.147 66,0007,0010,1019.8,+15.5,074,0107,1693779368,8.161 66,0008,0011,1020.0,+15.6,076,0099,1693779668,8.146 66,0006,0008,1020.3,+15.3,076,0091,1693779968,8.263 66,0014,0018,1020.2,+15.1,078,0116,1693780268,8.301 64,0007,0010,1020.2,+15.4,077,0111,1693780568,8.282 64,0007,0010,1020.3,+15.2,077,0116,1693780868,8.273 66,0005,0007,1020.2,+15.1,077,0109,1693781468,8.266 72,0005,0007,1020.0,+15.1,076,0120,1693781768,8.277 70,0007,0010,1020.1,+15.1,076,0108,1693782068,8.263 66,0005,0007,1020.1,+15.0,077,0111,1693782368,8.255 66,0007,0010,1020.0,+15.0,077,0093,1693782668,8.239 66,0005,0007,1019.9,+14.8,077,0107,1693782968,8.24 66,0005,0007,1020.0,+14.8,076,0111,1693783568,8.346 72,0007,0010,1019.9,+14.7,077,0101,1693783868,8.378 66,0005,0007,1020.0,+14.6,077,0103,1693784168,8.375 70,0004,0006,1020.0,+14.4,078,0104,1693784468,8.372 72,0004,0006,1020.3,+14.6,077,0098,1693784768,8.364 72,0005,0007,1019.9,+14.4,078,0099,1693785068,8.361 72,0005,0007,1020.0,+14.3,077,0101,1693785368,8.353 72,0006,0008,1019.9,+14.3,076,0107,1693785968,8.355 52,0010,0013,1020.0,+14.1,078,0101,1693786268,8.348 28,0005,0007,1020.1,+14.2,077,0111,1693786568,8.359 70,0005,0007,1020.1,+14.2,077,0119,1693786868,8.342 72,0007,0010,1020.0,+14.1,077,0100,1693787168,8.452 72,0005,0007,1020.2,+14.1,077,0106,1693787468,8.495 72,0005,0007,1020.2,+14.0,077,0109,1693787768,8.488 70,0005,0007,1020.2,+13.8,078,0090,1693788068,8.486 72,0005,0007,1020.0,+13.8,079,0114,1693788368,8.484 72,0005,0007,1020.0,+13.8,077,0113,1693788668,8.473 70,0005,0007,1020.1,+13.4,078,0114,1693790168,8.456 72,0005,0007,1019.9,+13.5,078,0105,1693790468,8.458 72,0009,0012,1019.7,+13.6,077,0113,1693790768,8.573 66,0005,0007,1019.5,+13.5,078,0091,1693791068,8.604 70,0007,0010,1019.7,+13.4,078,0102,1693791368,8.589 72,0004,0006,1019.5,+13.5,078,0117,1693791668,8.594 72,0004,0006,1019.7,+13.4,078,0115,1693791968,8.577 21,0005,0007,1019.6,+13.3,078,0100,1693792268,8.573 66,0013,0017,1019.3,+13.3,078,0082,1693792568,8.572 72,0005,0007,1019.6,+13.2,078,0097,1693792868,8.562 70,0004,0006,1019.6,+13.2,078,0112,1693793168,8.558 35,0004,0006,1019.4,+13.1,078,0102,1693793468,8.552 70,0005,0007,1019.3,+13.1,078,0102,1693793768,8.545 72,0004,0006,1019.2,+13.1,078,0117,1693794068,8.549 66,0007,0010,1019.6,+13.2,077,0087,1693794368,8.669 35,0005,0007,1019.1,+13.1,077,0101,1693794668,8.698 70,0008,0011,1019.2,+13.0,077,0110,1693794968,8.698 72,0004,0006,1019.5,+12.8,077,0097,1693795268,8.692 70,0004,0006,1019.5,+12.9,077,0098,1693795568,8.687 70,0005,0007,1019.6,+12.8,078,0117,1693795868,8.671 66,0005,0007,1019.4,+12.8,077,0084,1693796168,8.671 72,0006,0008,1019.4,+12.7,078,0111,1693796468,8.67 70,0006,0008,1019.4,+12.7,078,0100,1693796768,8.67 72,0010,0013,1019.4,+12.7,078,0112,1693797068,8.662 35,0007,0010,1019.6,+12.8,078,0086,1693797368,8.647 70,0006,0008,1019.4,+12.5,078,0105,1693797668,8.638 72,0006,0008,1019.5,+12.6,078,0109,1693797968,8.762 70,0004,0006,1019.6,+12.6,078,0110,1693798268,8.779 28,0007,0010,1019.6,+12.4,079,0104,1693798568,8.803 66,0005,0007,1019.4,+12.4,078,0113,1693799168,8.771 66,0006,0008,1019.6,+12.3,080,0097,1693799468,8.767 72,0006,0008,1019.4,+12.5,079,0106,1693799768,8.767 70,0006,0008,1019.6,+12.4,079,0090,1693800068,8.775 66,0005,0007,1019.6,+12.3,079,0112,1693800668,8.759 66,0005,0007,1019.7,+12.3,079,0087,1693800968,8.757 66,0006,0008,1019.7,+12.3,078,0110,1693801268,8.75 64,0006,0008,1019.3,+12.2,078,0114,1693801868,8.892 66,0008,0011,1019.4,+12.4,078,0123,1693802168,8.899 64,0007,0010,1019.4,+12.2,078,0110,1693802468,8.901 64,0007,0010,1019.3,+12.4,079,0111,1693802768,8.89 66,0009,0012,1019.2,+12.3,079,0111,1693803068,8.885 66,0007,0010,1019.3,+12.3,079,0100,1693803368,8.88 66,0006,0008,1019.7,+12.3,079,0118,1693803668,8.873 66,0006,0008,1019.5,+12.4,079,0099,1693803968,8.875 70,0009,0012,1019.5,+12.5,078,0110,1693804268,8.866 66,0007,0010,1019.8,+12.3,079,0101,1693804568,8.853 66,0006,0008,1019.8,+12.3,079,0115,1693804868,8.849 64,0008,0011,1020.0,+12.3,080,0096,1693805168,8.982 66,0007,0010,1019.7,+12.5,079,0114,1693805469,9.007 66,0005,0007,1019.9,+12.6,079,0114,1693806069,9.006 66,0007,0010,1019.8,+12.8,079,0111,1693806368,8.987 70,0008,0011,1019.6,+12.8,079,0105,1693806669,9.015 66,0008,0011,1019.7,+12.9,079,0105,1693806968,8.967 66,0008,0011,1019.3,+13.1,079,0107,1693807268,8.974 70,0009,0012,1019.5,+13.4,079,0100,1693807568,8.979 70,0007,0010,1019.7,+13.7,080,0090,1693808168,8.968 66,0008,0011,1019.7,+13.9,079,0114,1693808468,8.958 66,0007,0010,1019.6,+14.1,079,0094,1693808769,9.078 70,0008,0011,1019.5,+14.2,080,0099,1693809069,9.11 66,0007,0010,1019.6,+14.3,080,0104,1693809369,9.111 70,0006,0008,1019.5,+14.5,079,0113,1693809669,9.11 33,0008,0011,1019.5,+14.7,078,0104,1693809969,9.099 70,0007,0010,1019.3,+14.8,078,0094,1693810269,9.086 64,0008,0011,1019.2,+14.8,078,0108,1693810569,9.081 70,0006,0008,1019.3,+15.3,078,0101,1693810869,9.08 70,0007,0010,1018.9,+15.4,077,0122,1693811169,9.074 66,0008,0011,1019.3,+16.0,077,0098,1693811469,9.076 66,0006,0008,1019.2,+16.4,075,0096,1693812069,9.083 66,0008,0011,1019.1,+16.5,073,0114,1693812369,9.215 70,0006,0008,1018.8,+16.8,074,0106,1693812669,9.207 70,0006,0008,1019.2,+16.9,073,0119,1693812969,9.209 70,0007,0010,1019.3,+17.4,072,0109,1693813269,9.199 66,0007,0010,1019.2,+17.8,070,0099,1693813569,9.19 70,0005,0007,1019.4,+18.4,067,0093,1693813869,9.184 70,0004,0006,1019.1,+18.5,066,0111,1693814169,9.192 66,0005,0007,1019.3,+19.1,063,0097,1693814469,9.178 70,0004,0006,1018.9,+19.0,066,0083,1693814769,9.164 66,0005,0007,1018.9,+20.1,062,0093,1693815369,9.157 66,0007,0010,1019.2,+20.6,061,0101,1693815669,9.152 64,0003,0005,1019.1,+21.3,057,0119,1693816269,9.314 66,0003,0005,1018.9,+21.8,054,0118,1693816869,9.333 70,0004,0006,1019.0,+21.9,054,0112,1693817169,9.291 70,0003,0005,1018.8,+22.3,054,0112,1693817769,9.278 66,0003,0005,1018.6,+22.5,053,0101,1693818069,9.265 61,0003,0005,1018.7,+23.0,051,0099,1693818369,9.261 64,0003,0005,1018.7,+23.2,051,0091,1693818669,9.277 66,0003,0005,1018.7,+23.2,049,0113,1693818969,9.279 61,0003,0005,1018.9,+23.2,049,0115,1693819269,9.242 66,0002,0003,1018.6,+23.7,047,0109,1693819569,9.356 66,0003,0005,1018.7,+23.9,047,0095,1693819869,9.38 66,0003,0005,1018.7,+24.5,047,0078,1693820169,9.375 66,0003,0005,1018.7,+24.5,045,0104,1693820469,9.374 64,0003,0005,1018.5,+24.1,045,0106,1693820769,9.37 70,0003,0005,1018.7,+24.7,045,0129,1693821069,9.373 64,0003,0005,1018.5,+24.9,043,0118,1693821369,9.367 66,0002,0003,1018.4,+25.2,043,0115,1693821669,9.364 64,0007,0010,1018.1,+25.5,044,0094,1693821969,9.362 61,0002,0003,1018.4,+25.3,042,0104,1693822269,9.384 66,0003,0005,1018.1,+25.8,042,0092,1693822569,9.349 66,0003,0005,1018.1,+26.2,042,0093,1693822869,9.338 64,0002,0003,1018.1,+26.3,040,0105,1693823469,9.487 64,0007,0010,1017.9,+26.0,041,0085,1693823769,9.482 64,0003,0005,1018.2,+26.6,040,0106,1693824069,9.473 64,0003,0005,1017.9,+26.3,040,0092,1693824369,9.47 61,0002,0003,1018.0,+27.3,036,0106,1693824969,9.468 64,0002,0003,1017.7,+27.1,036,0098,1693825269,9.47 64,0002,0003,1017.8,+27.1,037,0096,1693825569,9.447 61,0001,0002,1017.7,+27.5,034,0093,1693825869,9.459 64,0002,0003,1017.8,+27.7,035,0092,1693826169,9.457 64,0004,0006,1017.7,+27.5,035,0120,1693826469,9.458 61,0002,0003,1017.7,+27.6,035,0097,1693826769,9.566 64,0002,0003,1017.6,+27.7,035,0102,1693827069,9.617 61,0003,0005,1017.6,+27.5,036,0078,1693827369,9.594 33,0002,0003,1017.4,+27.4,036,0094,1693827669,9.605 64,0006,0008,1017.7,+27.8,037,0100,1693827969,9.581 64,0003,0005,1017.4,+27.4,035,0085,1693828269,9.578 64,0002,0003,1017.6,+27.1,036,0105,1693828569,9.574 61,0003,0005,1017.4,+27.4,036,0114,1693828869,9.574 33,0005,0007,1017.2,+27.6,036,0113,1693829169,9.681 64,0005,0007,1017.2,+27.8,036,0084,1693829769,9.582 64,0003,0005,1017.3,+27.9,036,0089,1693830069,9.556 66,0005,0007,1017.1,+28.5,037,0081,1693830369,9.742 61,0004,0006,1017.4,+28.4,036,0105,1693830969,9.69 64,0005,0007,1016.9,+28.2,034,0101,1693831269,9.719 64,0003,0005,1017.1,+28.3,034,0100,1693831569,9.694 64,0004,0006,1016.9,+28.4,034,0093,1693831869,9.676 64,0005,0007,1017.2,+28.7,034,0109,1693832169,9.677 64,0004,0006,1016.6,+28.5,034,0101,1693832469,9.678 61,0002,0003,1016.5,+28.3,032,0108,1693833069,9.66 61,0004,0006,1016.4,+28.6,032,0105,1693833369,9.645 61,0003,0005,1016.5,+28.7,032,0103,1693833669,9.644 64,0007,0010,1016.5,+29.0,032,0125,1693833969,9.759 61,0002,0003,1016.5,+28.9,032,0098,1693834269,9.787 61,0002,0003,1016.5,+29.1,031,0105,1693834869,9.775 61,0003,0005,1016.2,+29.1,031,0098,1693835169,9.78 64,0002,0003,1016.1,+29.2,031,0113,1693835469,9.788 61,0003,0005,1016.3,+29.4,030,0101,1693835769,9.771 59,0002,0003,1015.9,+29.4,030,0094,1693836069,9.772 64,0002,0003,1015.8,+29.1,032,0093,1693836369,9.771 61,0002,0003,1015.7,+29.1,031,0101,1693836669,9.787 66,0004,0006,1016.1,+29.7,030,0097,1693836969,9.757 54,0002,0003,1015.8,+28.8,031,0116,1693837269,9.755 54,0032,0044,1015.9,+29.7,032,0085,1693837569,9.912 21,0003,0005,1015.6,+29.5,032,0116,1693838469,9.906 59,0006,0008,1015.6,+29.5,031,0099,1693838769,9.873 59,0001,0002,1015.7,+29.4,030,0094,1693839069,9.9 59,0002,0003,1015.9,+29.2,030,0092,1693839369,9.88 59,0002,0003,1015.4,+29.0,030,0112,1693839669,9.881 64,0004,0006,1015.6,+29.2,030,0094,1693840269,9.863 64,0004,0006,1015.6,+28.7,029,0100,1693840569,9.857 70,0004,0006,1015.4,+28.9,029,0091,1693841170,10.007 64,0003,0005,1015.4,+28.7,030,0099,1693841470,10.002 64,0002,0003,1015.2,+28.8,031,0088,1693841770,10.003 61,0002,0003,1015.5,+28.7,031,0104,1693842070,10.021 61,0001,0002,1014.9,+28.8,031,0101,1693842369,9.979 61,0004,0006,1015.1,+28.7,030,0111,1693842669,9.984 61,0001,0002,1015.2,+28.9,032,0110,1693843269,9.981 61,0003,0005,1014.9,+28.5,032,0096,1693843569,9.962 64,0003,0005,1015.1,+29.0,031,0099,1693843869,9.964 64,0002,0003,1015.2,+29.0,030,0118,1693844469,9.951 64,0005,0007,1015.0,+28.4,032,0092,1693844770,10.085 64,0041,0055,1014.9,+28.1,032,0104,1693845070,10.092 61,0004,0006,1015.1,+27.6,032,0111,1693845370,10.098 64,0004,0006,1014.8,+26.9,034,0108,1693845670,10.142 64,0003,0005,1014.9,+26.9,035,0120,1693845970,10.089 66,0017,0023,1014.8,+26.5,036,0076,1693846570,10.071 66,0003,0005,1014.8,+26.1,036,0097,1693847170,10.078 66,0004,0006,1014.8,+25.8,037,0084,1693847470,10.068 66,0003,0005,1014.8,+25.5,037,0112,1693848070,10.077 66,0002,0003,1014.7,+25.3,037,0102,1693848370,10.192 70,0003,0005,1015.1,+25.2,038,0113,1693848670,10.192 66,0004,0006,1015.1,+25.1,037,0111,1693848970,10.188 66,0002,0003,1014.9,+24.8,039,0107,1693849270,10.188 66,0003,0005,1014.8,+24.7,039,0105,1693849570,10.206 70,0003,0005,1014.7,+24.5,039,0098,1693849870,10.167 66,0004,0006,1014.7,+24.2,041,0102,1693850170,10.166 61,0004,0006,1015.0,+23.7,043,0092,1693850470,10.164 64,0003,0005,1015.1,+23.4,044,0095,1693850770,10.152 64,0003,0005,1015.0,+23.1,046,0116,1693851070,10.14 61,0003,0005,1015.2,+22.4,048,0103,1693851670,10.145 59,0002,0003,1015.0,+22.1,048,0088,1693852270,10.292 61,0002,0003,1015.2,+21.7,050,0100,1693852570,10.282 59,0003,0005,1015.4,+21.6,050,0097,1693852870,10.267 59,0003,0005,1015.0,+21.4,051,0099,1693853170,10.323 59,0003,0005,1015.5,+21.3,051,0098,1693853470,10.268 61,0003,0005,1015.0,+21.2,052,0099,1693853770,10.283 61,0003,0005,1015.0,+21.2,051,0107,1693854070,10.265 57,0003,0005,1015.2,+20.9,052,0093,1693854370,10.29 52,0004,0006,1015.2,+20.8,053,0106,1693854670,10.25 54,0005,0007,1015.2,+20.6,054,0097,1693854970,10.242 64,0003,0005,1015.0,+20.4,055,0091,1693855270,10.232 66,0003,0005,1015.0,+20.3,054,0125,1693855870,10.392 66,0003,0005,1015.2,+20.2,054,0108,1693856170,10.383 66,0003,0005,1014.9,+20.2,054,0097,1693856470,10.493 64,0002,0003,1014.9,+19.9,054,0098,1693857070,10.464 64,0003,0005,1015.0,+19.8,055,0092,1693857370,10.364 61,0002,0003,1015.1,+19.7,056,0095,1693857670,10.355 61,0003,0005,1015.0,+19.6,056,0089,1693857970,10.356 61,0003,0005,1015.0,+19.4,058,0107,1693858270,10.341 64,0005,0007,1014.9,+19.1,059,0104,1693858870,10.35 64,0009,0012,1014.8,+18.9,060,0099,1693859470,10.488 64,0004,0006,1015.1,+18.6,061,0099,1693859770,10.467 66,0004,0006,1014.7,+18.5,060,0091,1693860070,10.479 66,0003,0005,1014.8,+18.5,061,0113,1693860370,10.457 66,0003,0005,1015.1,+18.4,062,0111,1693860670,10.462 66,0004,0006,1014.8,+18.2,062,0111,1693860970,10.446 66,0003,0005,1015.1,+18.0,063,0107,1693861570,10.441 23,0003,0005,1015.0,+17.9,062,0107,1693861870,10.438 64,0003,0005,1014.9,+17.8,062,0101,1693862170,10.442 18,0003,0005,1014.7,+17.8,062,0110,1693862470,10.422 64,0002,0003,1014.5,+17.7,062,0118,1693862770,10.548 64,0002,0003,1014.8,+17.6,062,0085,1693863070,10.565 61,0002,0003,1014.7,+17.6,063,0083,1693863370,10.562 64,0003,0005,1014.6,+17.4,063,0085,1693863670,10.56 64,0003,0005,1014.5,+17.3,063,0081,1693863970,10.633 21,0002,0003,1014.8,+17.4,062,0101,1693864270,10.553 64,0004,0006,1014.7,+17.2,063,0102,1693864570,10.541 64,0003,0005,1014.6,+17.3,062,0095,1693864870,10.545 64,0003,0005,1014.6,+17.4,062,0100,1693865170,10.524 61,0002,0003,1014.4,+17.1,063,0106,1693865770,10.534 18,0003,0005,1014.4,+17.0,064,0101,1693866070,10.51 61,0003,0005,1014.3,+16.9,063,0102,1693866370,10.636 64,0003,0005,1014.2,+16.9,064,0103,1693866670,10.653 64,0003,0005,1014.3,+16.8,064,0120,1693866970,10.654 64,0004,0006,1014.2,+16.9,064,0107,1693867270,10.648 64,0003,0005,1014.5,+16.5,065,0120,1693868170,10.647 01,0002,0003,1014.0,+16.4,065,0103,1693868770,10.62 64,0004,0006,1013.8,+16.3,065,0112,1693869070,10.611 64,0002,0003,1014.1,+16.3,066,0138,1693869370,10.606 64,0003,0005,1013.9,+16.2,066,0115,1693869670,10.593 18,0003,0005,1013.9,+16.3,066,0086,1693869970,10.816 64,0005,0007,1013.7,+16.1,066,0110,1693870270,10.751 64,0004,0006,1014.0,+16.1,066,0111,1693870870,10.743 21,0003,0005,1014.0,+16.7,062,0088,1693871470,10.735 64,0004,0006,1013.8,+16.7,062,0090,1693871770,10.739 64,0003,0005,1013.5,+16.5,062,0100,1693872370,10.718 64,0003,0005,1013.6,+16.4,063,0125,1693872670,10.71 64,0002,0003,1013.5,+16.2,064,0108,1693872970,10.701 64,0003,0005,1013.7,+16.2,065,0093,1693873270,10.701 64,0003,0005,1013.2,+16.1,065,0103,1693873570,10.818 64,0003,0005,1013.2,+15.9,065,0093,1693874170,10.839 61,0003,0005,1013.4,+16.4,063,0097,1693874470,10.827 64,0003,0005,1013.4,+16.5,064,0098,1693874770,10.848 64,0004,0006,1013.2,+16.3,064,0117,1693875070,10.823 64,0003,0005,1013.1,+16.2,064,0093,1693875370,10.829 64,0002,0003,1013.1,+16.1,064,0097,1693875670,10.817 23,0003,0005,1013.2,+16.2,064,0106,1693875970,10.824 66,0002,0003,1013.1,+16.1,064,0107,1693876270,10.822 66,0003,0005,1013.2,+16.1,064,0105,1693876570,10.811 66,0007,0010,1013.2,+16.1,065,0098,1693876870,10.811 66,0004,0006,1013.0,+16.0,065,0115,1693877170,10.924 66,0002,0003,1013.0,+16.1,064,0111,1693877470,10.957 66,0003,0005,1013.2,+15.9,066,0103,1693877770,10.948 66,0003,0005,1012.9,+15.9,065,0086,1693878070,10.945 66,0005,0007,1013.1,+16.1,064,0093,1693878370,10.93 64,0003,0005,1013.2,+16.3,063,0123,1693878670,10.928 59,0003,0005,1013.0,+16.2,064,0090,1693878970,10.922 59,0004,0006,1013.2,+16.7,061,0124,1693879270,10.927 59,0003,0005,1012.9,+16.9,060,0114,1693879570,10.911 59,0003,0005,1013.1,+17.4,058,0094,1693879870,10.913 61,0001,0002,1012.9,+17.3,059,0117,1693880170,10.905 59,0003,0005,1013.0,+17.2,059,0114,1693880470,10.9 59,0005,0007,1012.9,+18.0,055,0098,1693880771,11.014 61,0008,0011,1013.0,+17.7,057,0109,1693881071,11.05 59,0003,0005,1012.9,+18.2,055,0121,1693881371,11.046 59,0002,0003,1012.9,+18.5,053,0107,1693881671,11.052 59,0003,0005,1012.8,+18.7,053,0109,1693881971,11.028 57,0002,0003,1013.0,+18.8,052,0114,1693882571,11.026 57,0003,0005,1012.6,+18.6,053,0111,1693883171,11.012 57,0003,0005,1013.0,+18.4,054,0113,1693883470,10.998 57,0003,0005,1012.8,+18.7,052,0117,1693883771,11.026 54,0002,0003,1012.6,+18.6,053,0093,1693884071,11.002 49,0002,0003,1012.5,+18.5,053,0090,1693884371,11.143 57,0002,0003,1012.8,+18.7,052,0098,1693884671,11.148 40,0002,0003,1012.5,+18.5,053,0121,1693884971,11.143 40,0003,0005,1012.6,+18.1,055,0132,1693885871,11.123 59,0003,0005,1012.8,+17.9,056,0085,1693886171,11.117 57,0004,0006,1012.8,+17.7,057,0090,1693886471,11.103 57,0002,0003,1013.0,+17.8,056,0108,1693886771,11.116 49,0003,0005,1012.7,+17.8,056,0100,1693887371,11.114 57,0002,0003,1012.7,+17.5,057,0103,1693887671,11.099 57,0003,0005,1012.7,+17.5,057,0101,1693887971,11.234 57,0004,0006,1012.6,+17.6,058,0109,1693888271,11.249 57,0003,0005,1013.0,+17.4,058,0102,1693888571,11.222 54,0004,0006,1012.7,+17.5,058,0122,1693888871,11.24 57,0003,0005,1013.0,+17.5,057,0090,1693889171,11.231 57,0003,0005,1013.0,+17.6,058,0092,1693889771,11.215 37,0002,0003,1013.2,+17.5,058,0104,1693890071,11.234 59,0003,0005,1013.1,+17.6,057,0098,1693890371,11.197 57,0002,0003,1013.1,+17.6,057,0099,1693890671,11.233 52,0004,0006,1013.1,+17.7,057,0112,1693890971,11.194 59,0002,0003,1013.3,+17.6,057,0106,1693891271,11.181 61,0004,0006,1013.1,+17.8,057,0104,1693891571,11.315 59,0003,0005,1013.3,+17.9,056,0105,1693891871,11.334 59,0005,0007,1013.2,+17.9,056,0094,1693892171,11.348 59,0003,0005,1013.3,+18.0,057,0112,1693892471,11.334 40,0004,0006,1013.0,+17.8,057,0104,1693892771,11.309 49,0003,0005,1013.1,+18.2,056,0109,1693893071,11.33 37,0003,0005,1013.0,+18.5,055,0105,1693893971,11.302 47,0004,0006,1013.3,+18.3,057,0111,1693894271,11.28 49,0002,0003,1013.4,+18.4,057,0095,1693894571,11.301 49,0003,0005,1013.3,+18.7,056,0104,1693894871,11.279 49,0003,0005,1013.6,+19.0,054,0108,1693895171,11.424 42,0003,0005,1013.4,+19.2,054,0085,1693895471,11.432 59,0003,0005,1013.5,+19.5,054,0095,1693895771,11.414 59,0004,0006,1013.4,+19.7,053,0113,1693896071,11.425 42,0003,0005,1013.3,+19.9,051,0095,1693896371,11.443 61,0005,0007,1013.4,+20.0,051,0087,1693896671,11.423 52,0004,0006,1013.5,+20.2,051,0091,1693896971,11.404 54,0004,0006,1013.4,+20.4,050,0079,1693897271,11.418 59,0006,0008,1013.3,+20.7,049,0105,1693897571,11.395 57,0003,0005,1013.4,+20.8,049,0102,1693898171,11.39 49,0005,0007,1013.4,+21.0,049,0091,1693898471,11.413 61,0002,0003,1013.6,+21.2,048,0106,1693898771,11.5 59,0004,0006,1013.5,+21.4,047,0104,1693899071,11.526 33,0004,0006,1013.8,+21.6,047,0084,1693899371,11.516 59,0003,0005,1013.5,+21.7,047,0106,1693899671,11.523 59,0004,0006,1013.6,+21.9,047,0098,1693899971,11.542 59,0001,0002,1013.7,+22.3,046,0113,1693900271,11.515 61,0002,0003,1013.5,+22.5,045,0084,1693900571,11.505 59,0002,0003,1013.4,+22.9,044,0113,1693900871,11.511 40,0005,0007,1013.4,+23.0,044,0110,1693901171,11.489 23,0009,0012,1013.3,+23.7,042,0109,1693901771,11.474 59,0004,0006,1013.6,+23.9,042,0111,1693902071,11.478 61,0002,0003,1013.3,+24.0,042,0108,1693902371,11.63 61,0007,0010,1013.4,+24.2,041,0103,1693902671,11.634 61,0003,0005,1013.3,+24.4,041,0113,1693902971,11.64 61,0009,0012,1013.6,+24.1,041,0089,1693903271,11.623 61,0002,0003,1013.6,+24.5,042,0077,1693903571,11.606 59,0002,0003,1013.4,+24.6,040,0105,1693903871,11.604 59,0007,0010,1013.5,+24.9,040,0104,1693904171,11.59 61,0003,0005,1013.5,+25.1,040,0099,1693904471,11.577 61,0004,0006,1013.2,+25.3,039,0090,1693905071,11.587 16,0003,0005,1013.2,+25.8,039,0108,1693905371,11.598 61,0005,0007,1013.4,+25.9,038,0104,1693905971,11.691 61,0004,0006,1013.0,+26.3,037,0103,1693906271,11.719 59,0002,0003,1013.0,+26.5,037,0093,1693906571,11.712 61,0007,0010,1013.2,+26.7,037,0091,1693906871,11.715 61,0002,0003,1013.2,+27.1,035,0125,1693907171,11.705 61,0006,0008,1013.4,+27.1,035,0096,1693907471,11.692 64,0005,0007,1013.3,+27.4,036,0117,1693907771,11.705 61,0003,0005,1013.2,+28.0,035,0104,1693908071,11.695 64,0002,0003,1013.0,+27.6,035,0107,1693908371,11.7 61,0004,0006,1012.9,+27.6,034,0094,1693908671,11.691 61,0004,0006,1013.0,+28.1,034,0099,1693908971,11.688 64,0004,0006,1012.9,+27.9,034,0114,1693909271,11.687 64,0006,0008,1012.8,+28.5,034,0113,1693909571,11.797 61,0004,0006,1012.7,+28.4,034,0100,1693909871,11.83 49,0006,0008,1012.7,+28.4,034,0111,1693910471,11.816 49,0004,0006,1013.1,+28.3,034,0090,1693910771,11.818 52,0002,0003,1012.7,+29.2,033,0102,1693911071,11.834 57,0002,0003,1013.0,+29.4,033,0092,1693911371,11.8 54,0001,0002,1012.8,+29.0,032,0100,1693911671,11.845 57,0002,0003,1012.7,+29.1,032,0098,1693911971,11.812 52,0002,0003,1012.5,+28.8,033,0116,1693912271,11.793 54,0002,0003,1012.4,+29.8,032,0100,1693912571,11.79 57,0005,0007,1012.7,+29.6,031,0118,1693912871,11.798 52,0003,0005,1012.8,+29.7,031,0098,1693913171,11.918 52,0004,0006,1012.3,+30.2,031,0112,1693913471,11.949 54,0003,0005,1012.4,+30.1,031,0111,1693913771,11.944 54,0003,0005,1012.4,+30.1,031,0128,1693914071,11.921 52,0002,0003,1012.3,+29.7,031,0095,1693914971,11.908 54,0003,0005,1011.9,+29.9,031,0113,1693915571,11.971 54,0002,0003,1012.0,+30.5,030,0094,1693915871,11.901 54,0002,0003,1012.2,+30.2,029,0111,1693916171,11.894 57,0002,0003,1012.1,+30.2,030,0085,1693916471,11.91 54,0002,0003,1012.0,+30.7,030,0094,1693916772,12.009 54,0001,0002,1012.1,+30.8,029,0103,1693917072,12.039 57,0001,0002,1012.2,+31.0,030,0106,1693917372,12.093 57,0001,0002,1011.9,+31.4,029,0101,1693917672,12.025 57,0004,0006,1011.9,+31.1,027,0101,1693917972,12.034 52,0006,0008,1011.9,+31.4,027,0104,1693918272,12.047 52,0005,0007,1011.7,+31.0,028,0093,1693918572,12.003 54,0002,0003,1012.0,+31.3,028,0083,1693918872,12.01 57,0001,0002,1011.7,+31.4,027,0099,1693919172,12.034 54,0002,0003,1011.5,+31.6,027,0124,1693919772,12.009 54,0002,0003,1011.3,+31.7,026,0100,1693920071,11.985 54,0003,0005,1011.5,+32.0,025,0103,1693920372,12.099 54,0003,0005,1011.5,+31.8,025,0100,1693920972,12.131 57,0003,0005,1011.3,+31.9,026,0094,1693921272,12.153 57,0002,0003,1011.2,+32.1,025,0097,1693921572,12.131 57,0001,0002,1011.2,+32.1,026,0106,1693921872,12.141 57,0002,0003,1011.6,+32.3,025,0093,1693922172,12.121 59,0002,0003,1011.5,+32.2,025,0088,1693922472,12.126 52,0002,0003,1011.2,+32.6,025,0113,1693922772,12.113 49,0003,0005,1011.2,+32.2,024,0092,1693923072,12.131 52,0001,0002,1011.2,+31.9,024,0094,1693923372,12.128 57,0002,0003,1011.0,+31.8,026,0106,1693923672,12.099 54,0001,0002,1011.1,+31.9,026,0082,1693923972,12.269 59,0003,0005,1011.0,+31.5,025,0121,1693924272,12.252 54,0002,0003,1010.8,+32.3,026,0110,1693924872,12.229 57,0001,0002,1011.0,+31.9,026,0091,1693925172,12.242 57,0002,0003,1011.0,+31.4,026,0117,1693925472,12.233 54,0002,0003,1011.0,+31.2,026,0106,1693926072,12.305 30,0002,0003,1011.0,+31.1,026,0103,1693926372,12.224 52,0003,0005,1010.9,+31.1,025,0111,1693926672,12.212 54,0001,0002,1010.9,+31.2,026,0110,1693926972,12.209 52,0003,0005,1010.7,+31.0,026,0107,1693927272,12.206 57,0006,0008,1010.8,+30.9,026,0110,1693927572,12.318 54,0006,0008,1010.9,+30.7,027,0095,1693927872,12.351 52,0013,0017,1010.5,+31.0,027,0107,1693928172,12.339 52,0007,0010,1010.8,+30.9,027,0124,1693928472,12.344 57,0003,0005,1010.6,+30.9,028,0092,1693928772,12.333 57,0003,0005,1010.5,+31.1,028,0115,1693929072,12.327 52,0002,0003,1010.5,+31.2,028,0098,1693929672,12.336 57,0003,0005,1010.5,+30.5,029,0099,1693929972,12.317 54,0002,0003,1010.7,+30.3,030,0103,1693930272,12.315 66,0002,0003,1010.6,+30.8,029,0097,1693930572,12.314 59,0002,0003,1010.7,+30.8,029,0105,1693930872,12.319 57,0002,0003,1010.8,+30.3,029,0105,1693931172,12.421 57,0005,0007,1010.7,+29.9,030,0090,1693931472,12.459 57,0002,0003,1010.6,+29.4,032,0105,1693931772,12.441 59,0002,0003,1010.7,+28.8,032,0107,1693932372,12.424 57,0002,0003,1011.1,+28.5,033,0086,1693932672,12.426 57,0002,0003,1011.0,+28.3,034,0102,1693932972,12.418 57,0001,0002,1011.0,+28.1,035,0090,1693933272,12.422 57,0003,0005,1011.1,+27.8,036,0111,1693933572,12.411 57,0002,0003,1010.8,+27.7,036,0114,1693933872,12.394 57,0002,0003,1011.2,+27.6,037,0114,1693934172,12.396 57,0002,0003,1010.9,+27.4,038,0100,1693934472,12.382 49,0004,0006,1011.4,+27.2,039,0110,1693934772,12.513 57,0003,0005,1010.9,+27.0,039,0097,1693935072,12.54 57,0004,0006,1011.0,+26.7,041,0078,1693935372,12.548 57,0003,0005,1011.2,+26.5,042,0105,1693935672,12.536 57,0005,0007,1011.5,+26.2,042,0102,1693936272,12.526 57,0003,0005,1011.7,+26.2,043,0111,1693936572,12.525 47,0002,0003,1011.4,+25.8,044,0105,1693936872,12.521 57,0002,0003,1011.1,+25.6,044,0118,1693937172,12.529 57,0004,0006,1011.2,+24.9,047,0104,1693937472,12.542 59,0006,0008,1011.7,+24.7,048,0097,1693937772,12.499 57,0003,0005,1011.6,+24.4,050,0116,1693938072,12.495 49,0004,0006,1011.5,+24.1,051,0096,1693938372,12.612 47,0004,0006,1011.6,+23.7,052,0107,1693938672,12.66 47,0002,0003,1011.5,+23.4,053,0095,1693938972,12.636 61,0003,0005,1011.6,+23.3,054,0078,1693939272,12.633 61,0006,0008,1011.8,+22.9,054,0103,1693939572,12.66 61,0004,0006,1011.7,+22.8,055,0113,1693939872,12.613 61,0004,0006,1011.9,+22.5,056,0093,1693940172,12.606 59,0005,0007,1011.8,+22.2,057,0100,1693940772,12.627 59,0008,0011,1011.7,+22.1,057,0091,1693941072,12.64 57,0004,0006,1012.0,+21.5,059,0081,1693941672,12.61 59,0003,0005,1012.1,+21.5,059,0088,1693941972,12.711 59,0004,0006,1012.2,+21.3,059,0108,1693942272,12.735 59,0004,0006,1012.5,+21.1,060,0097,1693942572,12.805 59,0004,0006,1012.4,+21.1,060,0084,1693942872,12.738 59,0003,0005,1012.1,+20.8,060,0079,1693943472,12.732 47,0004,0006,1012.0,+20.7,060,0099,1693943772,12.75 47,0003,0005,1012.1,+20.6,060,0118,1693944072,12.702 45,0003,0005,1012.2,+20.8,060,0125,1693944372,12.711 59,0004,0006,1012.5,+20.4,061,0098,1693944972,12.705 59,0004,0006,1012.3,+19.9,064,0096,1693945572,12.82 54,0003,0005,1012.0,+20.1,062,0119,1693945872,12.828 54,0007,0010,1012.3,+19.9,063,0109,1693946172,12.82 54,0004,0006,1011.9,+19.8,064,0097,1693946472,12.834 45,0002,0003,1012.1,+19.8,063,0076,1693946772,12.803 45,0005,0007,1012.1,+19.7,064,0116,1693947072,12.809 45,0002,0003,1012.0,+19.5,064,0107,1693947372,12.861 59,0003,0005,1011.8,+19.4,064,0093,1693947672,12.804 45,0003,0005,1012.3,+19.2,064,0112,1693947972,12.808 59,0003,0005,1012.0,+19.1,066,0111,1693948572,12.787 59,0003,0005,1012.1,+18.9,066,0113,1693948872,12.789 59,0006,0008,1012.3,+18.6,067,0123,1693949172,12.887 45,0003,0005,1012.1,+18.6,068,0115,1693949772,12.933 42,0005,0007,1012.2,+18.5,067,0094,1693950072,12.947 52,0003,0005,1011.9,+18.2,069,0102,1693950372,12.921 54,0004,0006,1012.2,+18.1,069,0100,1693950672,12.899 28,0004,0006,1012.1,+18.4,069,0098,1693950972,12.891 42,0006,0008,1012.2,+18.2,069,0109,1693951272,12.906 59,0006,0008,1012.0,+17.9,070,0111,1693951572,12.919 61,0005,0007,1012.1,+18.0,070,0116,1693951872,12.897 59,0004,0006,1012.1,+18.0,069,0080,1693952172,12.874 57,0003,0005,1012.5,+17.8,069,0093,1693952472,12.867 59,0004,0006,1012.2,+17.8,070,0108,1693952772,12.995 59,0003,0005,1012.4,+17.8,069,0105,1693953073,13.035 57,0005,0007,1012.5,+17.5,070,0094,1693953373,13.01 59,0003,0005,1012.2,+17.4,071,0137,1693953673,13.008 59,0003,0005,1012.3,+17.4,071,0096,1693953973,13.015 59,0003,0005,1012.1,+17.4,070,0089,1693954273,13.004 59,0003,0005,1012.1,+17.4,070,0115,1693954573,13.014 42,0004,0006,1012.4,+17.4,071,0100,1693954872,13 52,0003,0005,1012.3,+17.4,071,0116,1693955172,12.991 61,0004,0006,1012.1,+17.4,070,0104,1693955472,12.985 59,0002,0003,1012.2,+17.4,070,0091,1693955772,12.979 59,0003,0005,1012.1,+17.6,069,0114,1693956072,12.982 59,0003,0005,1012.1,+17.3,071,0102,1693956373,13.09 59,0002,0003,1012.3,+17.3,070,0097,1693956673,13.12 59,0003,0005,1012.1,+17.2,071,0111,1693956973,13.122 59,0004,0006,1012.4,+17.1,071,0096,1693957273,13.108 59,0005,0007,1012.3,+17.0,071,0107,1693957573,13.1 66,0002,0003,1012.4,+17.1,070,0121,1693957873,13.113 40,0005,0007,1012.1,+16.9,070,0097,1693958173,13.108 42,0003,0005,1012.5,+16.8,070,0115,1693958473,13.094 42,0002,0003,1012.4,+16.8,071,0096,1693958773,13.095 45,0003,0005,1012.3,+16.7,071,0098,1693959073,13.085 42,0003,0005,1012.3,+16.6,071,0111,1693959373,13.075 45,0002,0003,1012.2,+16.6,070,0095,1693959673,13.079 42,0009,0012,1012.3,+16.7,071,0103,1693959973,13.189 42,0002,0003,1012.4,+16.6,071,0109,1693960273,13.217 57,0002,0003,1012.4,+16.6,071,0105,1693960873,13.215 57,0004,0006,1012.5,+16.6,071,0104,1693961173,13.197 52,0001,0002,1012.6,+16.4,072,0089,1693961473,13.198 54,0003,0005,1012.1,+16.3,072,0099,1693961773,13.225 25,0003,0005,1012.3,+16.2,072,0095,1693962073,13.21 25,0002,0003,1012.2,+16.2,072,0137,1693962373,13.173 57,0004,0006,1012.4,+16.0,073,0093,1693962673,13.176 59,0003,0005,1012.4,+16.2,072,0111,1693962973,13.174 59,0003,0005,1012.1,+16.1,073,0113,1693963273,13.166 59,0003,0005,1012.2,+16.0,072,0096,1693963573,13.282 57,0003,0005,1012.4,+16.0,072,0110,1693963873,13.316 59,0003,0005,1012.4,+15.9,072,0090,1693964173,13.306 25,0002,0003,1012.5,+15.8,074,0094,1693964473,13.311 59,0003,0005,1012.5,+15.8,073,0106,1693964773,13.293 59,0003,0005,1012.2,+15.9,073,0101,1693965073,13.301 59,0003,0005,1012.5,+15.8,073,0102,1693965373,13.29 54,0004,0006,1012.3,+15.5,075,0105,1693965673,13.282 54,0004,0006,1012.3,+15.7,073,0080,1693965973,13.283 59,0004,0006,1012.4,+15.5,074,0120,1693966273,13.275 57,0002,0003,1012.7,+15.5,074,0092,1693966573,13.275 59,0003,0005,1012.4,+15.6,074,0111,1693966873,13.273 57,0007,0010,1012.3,+15.5,075,0096,1693967173,13.379 57,0004,0006,1012.3,+15.3,074,0102,1693967473,13.405 61,0004,0006,1012.2,+15.3,074,0103,1693968073,13.395 59,0005,0007,1012.3,+15.2,075,0118,1693968373,13.393 59,0003,0005,1012.2,+15.3,074,0106,1693968673,13.39 59,0003,0005,1012.5,+15.2,074,0103,1693968973,13.385 59,0007,0010,1012.8,+15.1,075,0104,1693969273,13.388 45,0004,0006,1012.5,+14.9,075,0073,1693969573,13.376 42,0003,0005,1012.7,+14.9,075,0085,1693969873,13.375 52,0004,0006,1012.9,+14.8,076,0104,1693970473,13.372 59,0003,0005,1012.8,+14.9,076,0109,1693970773,13.483 40,0003,0005,1012.5,+14.9,076,0095,1693971073,13.516 57,0003,0005,1012.5,+14.7,075,0108,1693971373,13.505 40,0006,0008,1012.7,+14.7,075,0111,1693971973,13.495 59,0003,0005,1012.7,+14.7,075,0097,1693972573,13.491 59,0002,0003,1013.0,+14.6,075,0105,1693972873,13.48 59,0004,0006,1013.1,+14.6,075,0116,1693973173,13.476 57,0003,0005,1012.9,+14.5,075,0111,1693973473,13.475 54,0004,0006,1013.2,+14.2,077,0113,1693973773,13.473 30,0003,0005,1013.1,+14.4,076,0105,1693974073,13.463 59,0003,0005,1013.1,+14.2,077,0106,1693974373,13.58 54,0003,0005,1012.9,+14.3,076,0100,1693974673,13.602 59,0003,0005,1013.2,+14.2,076,0097,1693974973,13.606 59,0003,0005,1013.0,+14.2,076,0111,1693975273,13.601 59,0004,0006,1013.2,+14.2,076,0099,1693975573,13.584 59,0004,0006,1013.3,+14.2,076,0108,1693975873,13.591 57,0003,0005,1013.3,+13.9,077,0110,1693976473,13.583 59,0003,0005,1013.5,+14.0,076,0098,1693976773,13.58 61,0003,0005,1013.2,+14.1,076,0096,1693977073,13.577 59,0007,0010,1013.2,+14.3,076,0099,1693977373,13.565 59,0008,0011,1013.4,+14.1,076,0105,1693977673,13.586 59,0006,0008,1013.3,+14.2,076,0109,1693977973,13.685 59,0004,0006,1013.3,+14.2,076,0095,1693978273,13.707 59,0004,0006,1013.1,+14.3,076,0097,1693978573,13.699 59,0004,0006,1013.1,+14.2,076,0105,1693978873,13.694 52,0008,0011,1013.4,+14.5,077,0107,1693979173,13.697 52,0007,0010,1013.3,+14.5,077,0095,1693979473,13.687 59,0004,0006,1013.1,+14.6,076,0106,1693979773,13.671 59,0010,0013,1013.2,+15.0,076,0111,1693980373,13.688 09,0008,0011,1013.6,+14.8,076,0107,1693980673,13.661 49,0007,0010,1013.5,+15.0,076,0106,1693980973,13.669 59,0006,0008,1013.6,+15.2,076,0118,1693981273,13.663 64,0006,0008,1013.4,+15.5,076,0107,1693981573,13.782 57,0004,0006,1013.8,+15.6,075,0102,1693981873,13.818 59,0005,0007,1013.5,+16.5,073,0106,1693982773,13.804 45,0003,0005,1013.7,+16.5,074,0109,1693983073,13.794 45,0004,0006,1013.6,+17.0,072,0105,1693983373,13.787 45,0006,0008,1013.7,+17.6,070,0122,1693983673,13.795 45,0004,0006,1013.4,+17.9,069,0092,1693983973,13.773 42,0006,0008,1013.6,+18.3,068,0110,1693984273,13.777 45,0004,0006,1013.4,+18.6,068,0104,1693984573,13.775 49,0005,0007,1013.7,+18.9,068,0107,1693984873,13.782 52,0008,0011,1013.7,+19.5,066,0103,1693985173,13.89 49,0006,0008,1013.7,+19.6,066,0088,1693985473,13.915 30,0003,0005,1013.6,+20.4,060,0104,1693985773,13.907 52,0002,0003,1013.5,+20.8,059,0106,1693986073,13.931 59,0004,0006,1013.5,+22.0,055,0094,1693986973,13.88 59,0002,0003,1013.4,+22.3,054,0092,1693987273,13.899 57,0003,0005,1013.6,+22.9,052,0106,1693987573,13.873 57,0003,0005,1013.6,+23.0,053,0093,1693987873,13.865 57,0004,0006,1013.3,+23.3,051,0083,1693988173,13.871 57,0003,0005,1013.4,+23.9,047,0099,1693988473,13.877 57,0005,0007,1013.4,+24.0,046,0100,1693988773,13.991 59,0003,0005,1013.5,+24.2,049,0125,1693989074,14.003 57,0008,0011,1013.6,+24.9,044,0097,1693989373,13.992 57,0004,0006,1013.5,+24.9,045,0101,1693989673,13.987 57,0008,0011,1013.6,+25.2,041,0119,1693989974,14.016 57,0003,0005,1013.8,+25.3,041,0099,1693990274,14 57,0004,0006,1013.7,+25.3,041,0105,1693990573,13.987 57,0011,0015,1013.6,+25.8,041,0090,1693990873,13.986 57,0005,0007,1013.3,+25.9,041,0119,1693991173,13.973 54,0008,0011,1013.7,+26.4,043,0101,1693991473,13.963 54,0003,0005,1013.3,+26.6,038,0101,1693992073,13.963 57,0002,0003,1013.5,+26.8,036,0082,1693992374,14.077 57,0005,0007,1013.5,+27.4,035,0099,1693992674,14.111 57,0002,0003,1013.6,+27.6,035,0093,1693992974,14.099 57,0003,0005,1013.7,+27.6,036,0087,1693993274,14.108 49,0002,0003,1013.5,+27.9,037,0092,1693993874,14.097 57,0003,0005,1013.5,+28.0,037,0105,1693994174,14.079 57,0003,0005,1013.5,+28.6,036,0113,1693994474,14.085 57,0004,0006,1013.7,+29.0,035,0095,1693994774,14.082 57,0003,0005,1013.7,+28.6,037,0104,1693995074,14.077 59,0003,0005,1013.2,+28.8,036,0103,1693995674,14.065 59,0003,0005,1013.5,+29.2,035,0117,1693995974,14.182 57,0003,0005,1013.3,+29.9,034,0091,1693996274,14.211 57,0003,0005,1013.1,+30.3,033,0115,1693996574,14.205 57,0003,0005,1013.3,+29.6,033,0089,1693996874,14.205 57,0002,0003,1013.2,+30.2,033,0104,1693997174,14.199 57,0003,0005,1013.3,+30.3,033,0092,1693997474,14.21 57,0004,0006,1013.1,+30.1,032,0098,1693997774,14.195 45,0003,0005,1013.3,+30.7,032,0122,1693998074,14.197 45,0003,0005,1012.9,+30.2,032,0112,1693998374,14.186 45,0003,0005,1013.1,+30.6,032,0107,1693998674,14.177 45,0004,0006,1013.0,+30.5,033,0086,1693998974,14.16 45,0004,0006,1013.0,+30.8,031,0114,1693999274,14.161 45,0006,0008,1013.2,+31.0,032,0110,1693999574,14.276 45,0009,0012,1012.8,+31.0,031,0118,1693999874,14.31 45,0004,0006,1012.8,+31.0,031,0114,1694000174,14.327 45,0004,0006,1012.8,+31.2,031,0111,1694000474,14.312 47,0003,0005,1012.7,+30.5,032,0110,1694000774,14.305 45,0003,0005,1012.8,+30.7,031,0120,1694001074,14.291 47,0009,0012,1012.8,+31.0,031,0114,1694001374,14.287 45,0003,0005,1012.7,+30.9,030,0104,1694001674,14.307 47,0003,0005,1012.7,+30.8,030,0103,1694001974,14.279 45,0004,0006,1012.9,+31.1,031,0125,1694002274,14.278 47,0004,0006,1012.7,+31.3,030,0114,1694002874,14.284 47,0003,0005,1012.6,+31.8,029,0103,1694003174,14.402 42,0002,0003,1012.8,+31.6,027,0083,1694003774,14.421 47,0004,0006,1012.5,+31.9,028,0113,1694004074,14.409 47,0003,0005,1012.4,+31.7,026,0106,1694004374,14.445 47,0004,0006,1012.6,+31.6,027,0099,1694004674,14.405 47,0005,0007,1012.3,+31.3,028,0097,1694004974,14.406 45,0004,0006,1012.3,+31.9,027,0097,1694005874,14.433 47,0003,0005,1012.4,+31.4,028,0107,1694006174,14.384 45,0004,0006,1012.0,+32.0,029,0091,1694006474,14.374 59,0003,0005,1012.3,+31.8,028,0125,1694006774,14.59 57,0003,0005,1012.2,+31.8,029,0106,1694007074,14.529 57,0006,0008,1012.1,+31.8,028,0114,1694007374,14.538 54,0003,0005,1011.9,+31.5,028,0094,1694007674,14.536 54,0003,0005,1012.0,+32.0,028,0093,1694008274,14.504 61,0004,0006,1011.9,+32.4,028,0097,1694008574,14.521 59,0009,0012,1011.9,+32.9,028,0106,1694009174,14.515 61,0003,0005,1011.9,+31.8,028,0102,1694009474,14.501 59,0002,0003,1011.9,+32.7,028,0106,1694009774,14.502 59,0006,0008,1012.1,+32.5,028,0116,1694010074,14.498 59,0003,0005,1011.7,+32.2,028,0113,1694010374,14.613 54,0007,0010,1011.7,+31.9,028,0113,1694010674,14.652 47,0003,0005,1011.9,+31.9,029,0111,1694010974,14.66 45,0004,0006,1011.5,+32.0,029,0102,1694011274,14.651 47,0007,0010,1011.4,+31.8,029,0126,1694011874,14.615 47,0005,0007,1011.4,+31.8,030,0113,1694012174,14.619 47,0004,0006,1011.6,+31.7,030,0107,1694012474,14.621 47,0004,0006,1011.5,+31.7,030,0095,1694012774,14.619 42,0006,0008,1011.7,+31.5,030,0106,1694013074,14.627 47,0003,0005,1011.5,+31.8,030,0098,1694013374,14.604 47,0005,0007,1011.6,+31.6,030,0105,1694013674,14.595 47,0004,0006,1011.8,+31.5,030,0104,1694013974,14.726 52,0003,0005,1011.5,+31.2,030,0084,1694014874,14.768 49,0003,0005,1011.3,+31.1,030,0101,1694015174,14.741 49,0005,0007,1011.6,+31.1,030,0097,1694015474,14.728 57,0004,0006,1011.6,+31.0,030,0107,1694015774,14.733 59,0004,0006,1011.7,+31.0,030,0104,1694016074,14.738 57,0003,0005,1011.6,+30.7,029,0103,1694016374,14.74 57,0003,0005,1011.6,+30.3,030,0095,1694016674,14.705 57,0005,0007,1011.4,+30.9,029,0100,1694017274,14.695 57,0004,0006,1011.3,+30.5,030,0089,1694017574,14.858 59,0003,0005,1011.5,+29.9,031,0085,1694017874,14.844 59,0004,0006,1011.5,+29.1,032,0107,1694018474,14.837 66,0011,0015,1011.4,+28.8,032,0108,1694018774,14.835 61,0004,0006,1011.7,+28.4,034,0114,1694019074,14.824 66,0004,0006,1011.3,+28.2,034,0089,1694019374,14.823 66,0004,0006,1011.5,+28.0,035,0088,1694019674,14.832 45,0005,0007,1011.2,+27.9,035,0102,1694019974,14.809 66,0005,0007,1011.5,+27.6,037,0111,1694020274,14.825 47,0003,0005,1011.4,+27.5,036,0098,1694020574,14.817 70,0004,0006,1011.6,+27.3,037,0098,1694020874,14.792 47,0005,0007,1011.4,+27.3,037,0095,1694021174,14.917 59,0006,0008,1011.4,+27.1,038,0088,1694021474,14.947 64,0005,0007,1011.3,+26.6,040,0100,1694021774,14.934 61,0004,0006,1011.4,+26.3,041,0091,1694022074,14.936 70,0005,0007,1011.5,+25.7,043,0099,1694022674,14.931 64,0006,0008,1011.4,+25.4,043,0130,1694022974,14.92 70,0006,0008,1011.3,+25.0,046,0126,1694023274,14.921 66,0005,0007,1011.5,+24.8,046,0117,1694023574,14.912 59,0004,0006,1011.5,+23.9,050,0091,1694024474,14.891 59,0007,0010,1011.5,+23.8,049,0093,1694024775,15.03 42,0003,0005,1011.8,+23.7,049,0100,1694025075,15.049 47,0004,0006,1011.8,+23.4,051,0102,1694025375,15.055 45,0004,0006,1011.8,+23.2,051,0100,1694025675,15.062 45,0008,0011,1011.8,+23.1,052,0097,1694025975,15.04 61,0005,0007,1012.0,+22.8,052,0100,1694026575,15.02 59,0008,0011,1012.2,+22.4,053,0093,1694027175,15.02 61,0006,0008,1012.0,+22.2,055,0103,1694027475,15.01 66,0006,0008,1012.1,+22.1,055,0100,1694027775,15.015 64,0005,0007,1012.1,+22.0,054,0090,1694028075,15.001 66,0007,0010,1012.4,+21.7,056,0106,1694028375,15.152 66,0007,0010,1012.1,+21.6,056,0101,1694028675,15.168 66,0007,0010,1012.0,+21.2,057,0113,1694029575,15.131 66,0008,0011,1012.2,+21.1,057,0090,1694029875,15.125 64,0005,0007,1012.4,+21.0,059,0080,1694030475,15.116 64,0005,0007,1012.3,+20.7,060,0104,1694030775,15.107 61,0008,0011,1012.2,+20.5,062,0107,1694031075,15.091 66,0012,0016,1012.2,+20.2,063,0097,1694031975,15.253 64,0006,0008,1012.5,+20.0,063,0109,1694032275,15.233 61,0005,0007,1012.2,+19.7,064,0101,1694032875,15.243 66,0011,0015,1012.4,+19.7,063,0129,1694033175,15.215 64,0008,0011,1012.2,+19.6,064,0106,1694033475,15.21 64,0005,0007,1012.3,+19.3,066,0111,1694034075,15.209 64,0008,0011,1012.4,+19.2,065,0088,1694034375,15.201 66,0007,0010,1012.3,+19.3,065,0102,1694034675,15.19 64,0011,0015,1012.5,+18.8,067,0110,1694035875,15.334 64,0005,0007,1012.6,+18.5,069,0110,1694036475,15.305 61,0005,0007,1012.7,+18.4,068,0093,1694037075,15.325 61,0006,0008,1012.5,+18.3,068,0121,1694037675,15.292 64,0007,0010,1012.7,+17.8,070,0098,1694038275,15.301 61,0006,0008,1012.7,+17.8,069,0083,1694038875,15.263 64,0006,0008,1012.8,+17.5,071,0098,1694039775,15.412 66,0008,0011,1012.6,+17.6,069,0090,1694040075,15.435 61,0007,0010,1012.9,+17.3,071,0095,1694040975,15.404 61,0008,0011,1013.2,+17.1,072,0097,1694041275,15.382 64,0008,0011,1013.0,+17.0,072,0120,1694041875,15.384 40,0007,0010,1012.8,+17.0,072,0094,1694042175,15.371 64,0005,0007,1013.1,+16.9,073,0112,1694042475,15.368 61,0007,0010,1013.1,+16.8,072,0124,1694042775,15.503 66,0005,0007,1012.9,+16.8,072,0095,1694043075,15.525 64,0006,0008,1013.0,+16.6,073,0101,1694043675,15.51 66,0005,0007,1012.9,+16.5,073,0116,1694043975,15.508 66,0007,0010,1012.9,+16.6,072,0108,1694044275,15.497 64,0007,0010,1013.0,+16.6,073,0102,1694044575,15.49 70,0006,0008,1012.6,+16.5,073,0117,1694044875,15.486 64,0005,0007,1012.7,+16.3,074,0110,1694045475,15.48 66,0007,0010,1012.6,+16.3,073,0098,1694045775,15.466 64,0005,0007,1012.6,+16.3,073,0108,1694046075,15.47 66,0006,0008,1012.7,+16.2,073,0097,1694046375,15.586 66,0006,0008,1012.3,+16.0,074,0105,1694046675,15.61 64,0006,0008,1012.4,+16.1,074,0087,1694046975,15.613 64,0007,0010,1012.4,+16.0,074,0105,1694047275,15.62 64,0011,0015,1012.2,+15.9,074,0115,1694047575,15.601 64,0006,0008,1012.6,+15.8,074,0103,1694048175,15.587 64,0010,0013,1012.4,+15.6,075,0097,1694048475,15.598 66,0006,0008,1012.4,+15.7,074,0095,1694048775,15.583 66,0006,0008,1012.3,+15.7,074,0101,1694049075,15.563 64,0010,0013,1012.5,+15.7,075,0097,1694049375,15.569 64,0007,0010,1012.3,+15.6,075,0107,1694049975,15.677 66,0006,0008,1012.1,+15.6,074,0103,1694050275,15.713 64,0005,0007,1012.5,+15.4,076,0105,1694050575,15.694 64,0006,0008,1012.0,+15.2,076,0099,1694051475,15.682 64,0006,0008,1012.4,+15.3,075,0093,1694051775,15.68 66,0006,0008,1012.3,+15.2,076,0110,1694052075,15.684 64,0006,0008,1012.1,+15.3,075,0107,1694052375,15.687 64,0005,0007,1012.3,+15.2,075,0088,1694052975,15.667 61,0010,0013,1012.3,+15.0,076,0097,1694053275,15.666 64,0005,0007,1012.2,+15.1,075,0093,1694053575,15.785 64,0005,0007,1012.5,+15.0,074,0115,1694053875,15.807 61,0006,0008,1012.4,+15.0,074,0105,1694054175,15.8 61,0005,0007,1012.2,+14.7,077,0106,1694054475,15.808 64,0006,0008,1012.1,+14.8,077,0104,1694054775,15.783 64,0006,0008,1012.1,+14.8,075,0093,1694055075,15.775 40,0008,0011,1012.3,+14.7,075,0081,1694055375,15.782 64,0006,0008,1012.1,+14.7,074,0102,1694055675,15.779 64,0005,0007,1012.1,+14.7,075,0100,1694055975,15.776 23,0007,0010,1012.3,+14.5,076,0098,1694056275,15.789 66,0007,0010,1012.1,+14.3,077,0106,1694056875,15.742 66,0008,0011,1012.4,+14.3,077,0108,1694057175,15.864 70,0006,0008,1012.3,+14.2,076,0112,1694057475,15.893 66,0005,0007,1012.4,+14.3,076,0101,1694058075,15.894 66,0010,0013,1012.4,+14.2,075,0088,1694058375,15.886 66,0006,0008,1012.2,+13.9,077,0097,1694058675,15.876 61,0006,0008,1012.1,+14.1,076,0116,1694058975,15.878 64,0009,0012,1012.2,+14.3,075,0099,1694059275,15.866 33,0005,0007,1012.3,+14.0,077,0095,1694059575,15.878 66,0006,0008,1012.4,+14.2,077,0106,1694059875,15.87 64,0005,0007,1012.2,+13.9,075,0118,1694060775,15.975 33,0008,0011,1012.4,+13.9,076,0110,1694061076,16.017 70,0006,0008,1012.5,+13.9,076,0109,1694061375,15.996 66,0007,0010,1012.1,+14.0,075,0106,1694061676,16.001 70,0006,0008,1012.1,+13.8,076,0105,1694061975,15.989 21,0007,0010,1012.5,+13.7,077,0098,1694062875,15.965 66,0007,0010,1012.6,+13.6,077,0116,1694063175,15.997 61,0006,0008,1012.4,+13.7,077,0122,1694063775,15.968 59,0009,0012,1012.6,+13.7,077,0097,1694064075,15.967 59,0007,0010,1012.4,+13.8,078,0106,1694064376,16.091 57,0005,0007,1012.7,+14.0,077,0113,1694064976,16.095 64,0008,0011,1012.1,+14.2,077,0116,1694065276,16.102 59,0008,0011,1012.3,+14.3,077,0106,1694065576,16.09 61,0008,0011,1012.5,+14.2,077,0105,1694065876,16.09 72,0010,0013,1012.4,+14.3,077,0105,1694066176,16.089 72,0007,0010,1012.5,+14.4,077,0097,1694066476,16.08 70,0005,0007,1012.6,+14.5,077,0104,1694066776,16.102 70,0006,0008,1012.5,+14.6,078,0113,1694067076,16.07 70,0008,0011,1012.4,+14.9,077,0108,1694067376,16.062 70,0008,0011,1012.5,+15.0,077,0103,1694067676,16.06 66,0009,0012,1013.0,+15.2,077,0111,1694067976,16.196 66,0007,0010,1012.7,+15.5,076,0116,1694068276,16.222 70,0009,0012,1012.6,+15.8,076,0116,1694068876,16.201 30,0011,0015,1012.7,+16.1,075,0113,1694069176,16.199 64,0009,0012,1013.1,+16.3,074,0110,1694069476,16.183 64,0009,0012,1012.9,+16.4,075,0108,1694069776,16.187 64,0006,0008,1013.3,+16.7,073,0089,1694070076,16.197 66,0015,0021,1012.8,+17.0,073,0121,1694070376,16.204 66,0007,0010,1013.0,+17.2,072,0116,1694070676,16.198 61,0008,0011,1013.1,+17.5,072,0116,1694070976,16.174 66,0007,0010,1013.0,+17.7,071,0094,1694071276,16.173 61,0007,0010,1013.1,+17.9,071,0100,1694071576,16.373 61,0008,0011,1012.9,+18.3,071,0104,1694072176,16.329 59,0008,0011,1012.7,+18.9,069,0108,1694072476,16.299 61,0011,0015,1013.0,+19.0,069,0099,1694072776,16.292 61,0008,0011,1013.0,+19.4,068,0107,1694073076,16.293 59,0007,0010,1012.9,+20.1,066,0126,1694073376,16.296 59,0005,0007,1013.0,+20.3,065,0106,1694073676,16.276 61,0006,0008,1012.9,+20.6,063,0116,1694073976,16.278 59,0007,0010,1013.1,+21.5,060,0096,1694074276,16.287 61,0006,0008,1013.1,+21.8,060,0093,1694074576,16.277 59,0004,0006,1012.7,+22.6,057,0124,1694074876,16.262 59,0007,0010,1012.8,+23.5,054,0097,1694075176,16.37 59,0005,0007,1012.7,+23.3,054,0093,1694075476,16.402 40,0004,0006,1012.7,+24.1,053,0109,1694075776,16.406 59,0007,0010,1012.4,+24.7,051,0117,1694076076,16.404 59,0005,0007,1012.8,+24.6,048,0098,1694076376,16.392 59,0004,0006,1012.8,+24.9,048,0099,1694076676,16.415 59,0011,0015,1012.7,+25.2,046,0111,1694076976,16.38 59,0006,0008,1013.0,+25.7,047,0100,1694077276,16.376 59,0007,0010,1012.7,+25.7,045,0112,1694077576,16.37 59,0006,0008,1012.7,+26.4,043,0105,1694077876,16.366 59,0004,0006,1012.8,+27.0,043,0089,1694078476,16.345 59,0005,0007,1012.6,+27.3,043,0097,1694078776,16.483 57,0005,0007,1012.3,+27.7,041,0089,1694079076,16.511 59,0004,0006,1012.3,+27.8,042,0104,1694079376,16.505 59,0004,0006,1012.2,+27.9,041,0104,1694079676,16.504 59,0003,0005,1012.3,+28.1,040,0098,1694079976,16.497 59,0007,0010,1012.4,+28.4,039,0131,1694080276,16.482 57,0005,0007,1011.9,+28.2,041,0094,1694080576,16.493 59,0005,0007,1012.0,+28.4,041,0108,1694080876,16.488 59,0003,0005,1012.1,+29.3,039,0106,1694081176,16.479 59,0005,0007,1011.9,+29.6,038,0104,1694081776,16.484 57,0006,0008,1012.0,+30.1,038,0119,1694082076,16.493 59,0005,0007,1011.9,+30.0,038,0086,1694082376,16.602 59,0006,0008,1011.9,+30.9,037,0110,1694082676,16.607 66,0003,0005,1011.8,+30.4,038,0096,1694082976,16.609 70,0005,0007,1011.7,+30.6,037,0109,1694083276,16.609 66,0006,0008,1011.8,+30.2,038,0101,1694083576,16.595 70,0012,0016,1011.8,+30.8,036,0111,1694083876,16.602 66,0005,0007,1011.5,+31.4,036,0096,1694084176,16.629 66,0013,0017,1011.6,+31.2,036,0113,1694084476,16.599 66,0006,0008,1011.4,+31.0,036,0127,1694085076,16.614 66,0005,0007,1011.3,+31.3,035,0097,1694085676,16.567 66,0008,0011,1011.5,+31.8,035,0098,1694085976,16.701 70,0005,0007,1011.4,+31.3,035,0082,1694086276,16.717 70,0004,0006,1011.4,+31.4,035,0105,1694086576,16.727 66,0006,0008,1011.2,+31.6,033,0118,1694087476,16.715 70,0003,0005,1011.3,+31.3,032,0091,1694088076,16.691 70,0004,0006,1011.3,+31.4,032,0093,1694088376,16.689 70,0005,0007,1011.4,+31.8,033,0113,1694088676,16.687 66,0003,0005,1010.9,+31.2,031,0104,1694088976,16.685 70,0005,0007,1011.1,+31.6,032,0100,1694089276,16.67 70,0005,0007,1011.2,+31.9,032,0099,1694089576,16.799 66,0010,0013,1010.8,+31.8,031,0112,1694090476,16.841 66,0009,0012,1010.9,+32.2,031,0088,1694090776,16.836 66,0004,0006,1010.8,+32.2,030,0110,1694091376,16.819 66,0004,0006,1010.7,+31.8,030,0126,1694091676,16.831 70,0005,0007,1010.8,+32.0,031,0119,1694091976,16.801 70,0005,0007,1010.6,+31.7,031,0105,1694092276,16.817 66,0004,0006,1010.9,+32.2,031,0121,1694092576,16.852 70,0005,0007,1010.5,+32.3,030,0087,1694092876,16.797 70,0007,0010,1010.6,+32.6,030,0102,1694093176,16.903 70,0003,0005,1010.6,+32.6,030,0106,1694093476,16.929 70,0002,0003,1010.5,+32.5,031,0123,1694093776,16.918 66,0004,0006,1010.6,+32.4,032,0096,1694094076,16.933 64,0003,0005,1010.7,+32.2,030,0121,1694094376,16.979 70,0004,0006,1010.3,+33.0,030,0113,1694094676,16.929 70,0005,0007,1010.3,+32.6,030,0130,1694094976,16.923 66,0005,0007,1010.2,+32.3,029,0110,1694095276,16.918 66,0004,0006,1010.2,+32.3,030,0104,1694095576,16.898 66,0003,0005,1010.3,+32.4,029,0117,1694095876,16.889 66,0005,0007,1010.3,+32.3,030,0108,1694096176,16.918 70,0004,0006,1010.2,+32.4,030,0095,1694096476,16.884 70,0008,0011,1010.1,+32.7,031,0116,1694096777,17.001 70,0003,0005,1010.0,+32.6,030,0112,1694097077,17.028 66,0003,0005,1010.3,+32.2,030,0107,1694097377,17.02 66,0013,0017,1010.1,+32.3,029,0104,1694097677,17.029 64,0004,0006,1010.2,+32.3,032,0101,1694097977,17.04 66,0003,0005,1010.1,+32.1,030,0108,1694098577,17.014 70,0005,0007,1010.1,+32.1,030,0111,1694098877,17.049 70,0003,0005,1010.2,+31.9,030,0114,1694099177,17.07 66,0004,0006,1010.1,+31.9,030,0107,1694099477,17.008 66,0004,0006,1010.1,+32.1,029,0120,1694099777,17.026 70,0006,0008,1010.2,+31.9,030,0104,1694100077,17.036 66,0004,0006,1010.3,+31.6,031,0095,1694100677,17.207 66,0007,0010,1009.9,+31.7,032,0101,1694100977,17.145 64,0005,0007,1010.1,+31.7,032,0114,1694101277,17.142 64,0003,0005,1010.1,+31.5,031,0113,1694101577,17.19 70,0004,0006,1009.8,+31.7,031,0097,1694101877,17.144 70,0004,0006,1009.7,+31.4,031,0109,1694102177,17.139 70,0007,0010,1010.0,+31.1,031,0099,1694102477,17.162 70,0005,0007,1009.8,+30.6,032,0098,1694102777,17.151 66,0005,0007,1010.0,+30.7,032,0107,1694103077,17.126 70,0004,0006,1009.9,+30.5,032,0112,1694103377,17.203 66,0005,0007,1010.2,+30.7,032,0102,1694103677,17.11 61,0005,0007,1009.9,+30.6,032,0091,1694103977,17.227 66,0004,0006,1010.0,+30.2,033,0108,1694104277,17.264 70,0005,0007,1010.0,+29.8,034,0114,1694104577,17.264 64,0005,0007,1010.0,+29.4,034,0109,1694105177,17.248 66,0008,0011,1009.7,+29.0,035,0112,1694105477,17.235 64,0003,0005,1010.0,+28.8,034,0103,1694105777,17.246 66,0007,0010,1010.0,+28.4,035,0090,1694106077,17.241 64,0006,0008,1010.0,+28.1,035,0102,1694106677,17.215 66,0004,0006,1009.9,+28.0,035,0108,1694106977,17.228 66,0004,0006,1009.9,+27.6,037,0113,1694107277,17.234 66,0003,0005,1009.8,+27.5,037,0090,1694107577,17.354 70,0004,0006,1010.2,+27.0,040,0098,1694107877,17.355 66,0005,0007,1010.2,+26.7,041,0084,1694108177,17.344 23,0007,0010,1010.1,+26.9,039,0117,1694108477,17.345 70,0004,0006,1010.0,+26.6,041,0131,1694109077,17.349 72,0006,0008,1010.2,+26.2,041,0094,1694109377,17.363 74,0004,0006,1010.0,+26.0,043,0078,1694109677,17.318 74,0004,0006,1010.0,+25.8,043,0104,1694109977,17.34 70,0005,0007,1010.2,+24.8,046,0092,1694110577,17.318 06,0004,0006,1010.5,+24.2,048,0098,1694111177,17.43 13,0005,0007,1010.7,+23.9,049,0091,1694111477,17.459 25,0007,0010,1010.4,+23.5,051,0091,1694112077,17.517 70,0007,0010,1010.8,+23.2,052,0099,1694112377,17.441 66,0005,0007,1010.4,+23.0,053,0090,1694112677,17.436 64,0010,0013,1010.7,+22.9,053,0110,1694112977,17.486 64,0006,0008,1010.4,+22.9,053,0133,1694113277,17.423 66,0005,0007,1010.6,+22.6,054,0098,1694113577,17.435 64,0006,0008,1010.4,+22.4,054,0113,1694113877,17.468 66,0005,0007,1010.7,+22.2,054,0100,1694114177,17.399 66,0005,0007,1010.5,+22.0,055,0110,1694114477,17.419 64,0006,0008,1010.5,+22.0,055,0114,1694114777,17.522 70,0006,0008,1010.9,+21.6,056,0109,1694115677,17.534 66,0004,0006,1010.7,+21.4,056,0089,1694115977,17.529 72,0006,0008,1011.0,+21.5,055,0118,1694116277,17.527 74,0020,0027,1011.0,+21.5,056,0122,1694116577,17.556 70,0012,0016,1010.7,+21.5,055,0121,1694116877,17.555 72,0004,0006,1010.6,+21.0,057,0112,1694117177,17.514 70,0007,0010,1010.9,+20.8,057,0081,1694117777,17.503 70,0005,0007,1010.7,+20.7,059,0105,1694118077,17.508 70,0005,0007,1011.2,+20.5,060,0097,1694118377,17.613 72,0009,0012,1010.8,+20.2,060,0114,1694118977,17.682 72,0006,0008,1011.0,+20.1,061,0098,1694119277,17.636 72,0006,0008,1010.7,+19.6,062,0100,1694120477,17.632 72,0006,0008,1010.8,+19.3,063,0086,1694121377,17.584 72,0006,0008,1010.7,+19.3,064,0114,1694121677,17.588 72,0007,0010,1010.8,+19.1,065,0094,1694121977,17.717 72,0005,0007,1011.2,+19.0,064,0099,1694122277,17.755 72,0005,0007,1011.0,+19.0,064,0096,1694122877,17.72 74,0004,0006,1011.0,+18.8,064,0102,1694123477,17.735 66,0010,0013,1011.3,+18.4,066,0124,1694124377,17.702 66,0007,0010,1010.8,+18.5,066,0101,1694124677,17.698 66,0006,0008,1010.8,+18.2,067,0103,1694124977,17.688 64,0011,0015,1011.0,+18.1,068,0100,1694125577,17.8 66,0007,0010,1011.3,+18.0,069,0109,1694125877,17.839 64,0012,0016,1011.2,+17.7,069,0106,1694126477,17.807 64,0006,0008,1010.8,+17.8,069,0086,1694126777,17.815 64,0007,0010,1010.8,+17.7,068,0092,1694127077,17.804 66,0006,0008,1010.9,+17.6,069,0087,1694127377,17.792 64,0009,0012,1011.1,+17.6,069,0099,1694127677,17.782 64,0006,0008,1011.1,+17.6,068,0083,1694127977,17.793 64,0007,0010,1011.3,+17.3,069,0106,1694128277,17.799 66,0005,0007,1011.1,+17.2,070,0094,1694128577,17.77 64,0006,0008,1010.9,+17.2,070,0091,1694128877,17.776 64,0006,0008,1011.1,+17.2,071,0103,1694129177,17.888 64,0008,0011,1011.1,+17.2,070,0118,1694129477,17.926 74,0007,0010,1010.7,+17.1,071,0104,1694129777,17.904 72,0007,0010,1010.8,+17.0,071,0090,1694130077,17.901 72,0006,0008,1010.7,+17.1,070,0113,1694130377,17.903 72,0007,0010,1010.9,+17.0,070,0090,1694130677,17.9 21,0006,0008,1011.0,+16.8,070,0095,1694130977,17.887 72,0007,0010,1010.8,+16.7,072,0102,1694131877,17.878 74,0005,0007,1010.8,+16.6,072,0099,1694132177,17.873 74,0006,0008,1011.1,+16.5,071,0113,1694132477,17.875 76,0008,0011,1011.2,+16.5,071,0118,1694132777,17.994 72,0006,0008,1010.9,+16.6,071,0097,1694133078,18.024 70,0005,0007,1011.2,+16.5,071,0120,1694133378,18.019 72,0006,0008,1011.0,+16.4,073,0092,1694133678,18.014 72,0006,0008,1011.0,+16.5,072,0112,1694133978,18.018 72,0007,0010,1010.9,+16.3,072,0118,1694134578,18.005 76,0007,0010,1011.1,+16.1,073,0110,1694134878,18.005 74,0005,0007,1010.9,+16.1,073,0106,1694135477,17.986 72,0007,0010,1010.7,+15.9,073,0110,1694135777,17.985 72,0005,0007,1010.8,+15.9,074,0099,1694136077,17.98 72,0007,0010,1011.1,+15.8,073,0108,1694136378,18.099 72,0008,0011,1011.0,+15.8,073,0093,1694136678,18.134 52,0006,0008,1011.2,+15.8,074,0085,1694136978,18.118 72,0006,0008,1010.8,+15.6,075,0106,1694137278,18.112 72,0006,0008,1010.7,+15.8,074,0109,1694137578,18.118 72,0007,0010,1010.9,+15.7,073,0093,1694137878,18.11 72,0006,0008,1010.6,+15.8,073,0100,1694138178,18.103 72,0006,0008,1010.3,+15.5,074,0097,1694138478,18.105 74,0006,0008,1010.3,+15.5,074,0110,1694138778,18.098 72,0007,0010,1010.6,+15.7,074,0101,1694139078,18.082 74,0007,0010,1010.7,+15.7,074,0109,1694139378,18.066 72,0010,0013,1010.6,+15.3,075,0110,1694139978,18.186 72,0007,0010,1010.5,+15.4,074,0100,1694140278,18.21 74,0007,0010,1010.6,+15.2,075,0126,1694140578,18.199 72,0005,0007,1010.6,+15.3,074,0104,1694140878,18.192 72,0007,0010,1010.6,+15.2,074,0104,1694141178,18.189 74,0007,0010,1010.6,+14.8,075,0099,1694141778,18.188 72,0006,0008,1010.4,+14.8,075,0094,1694142078,18.182 72,0007,0010,1010.5,+14.7,075,0113,1694142378,18.201 72,0006,0008,1010.3,+14.8,075,0107,1694142678,18.174 72,0008,0011,1010.3,+14.7,075,0104,1694143278,18.175 72,0007,0010,1010.3,+14.6,076,0108,1694143578,18.278 72,0007,0010,1010.5,+14.5,076,0102,1694143878,18.304 72,0007,0010,1010.3,+14.6,075,0108,1694144178,18.322 72,0006,0008,1010.3,+14.7,075,0107,1694144478,18.304 72,0006,0008,1010.2,+14.5,076,0116,1694144778,18.305 72,0008,0011,1010.3,+14.6,075,0122,1694145078,18.307 72,0008,0011,1010.2,+14.6,075,0126,1694145378,18.293 72,0008,0011,1010.6,+14.5,077,0100,1694145678,18.286 72,0006,0008,1010.6,+14.5,076,0097,1694145978,18.285 72,0006,0008,1010.7,+14.5,077,0106,1694146278,18.277 72,0008,0011,1010.3,+14.4,077,0129,1694146578,18.276 72,0006,0008,1010.5,+14.5,077,0107,1694146878,18.272 74,0007,0010,1010.3,+14.6,076,0111,1694147178,18.389 72,0008,0011,1010.3,+14.4,076,0110,1694147778,18.413 72,0006,0008,1010.2,+14.4,076,0119,1694148978,18.433 72,0008,0011,1010.4,+14.4,076,0099,1694149278,18.379 76,0007,0010,1010.3,+14.3,077,0083,1694150178,18.371 72,0008,0011,1010.5,+14.4,077,0098,1694150478,18.372 72,0008,0011,1010.7,+14.5,076,0106,1694150778,18.493 72,0009,0012,1010.6,+14.5,076,0109,1694151078,18.516 72,0007,0010,1010.3,+14.6,076,0104,1694151378,18.504 74,0009,0012,1010.2,+14.7,076,0109,1694151978,18.501 72,0006,0008,1010.4,+14.9,076,0119,1694152278,18.495 74,0009,0012,1010.4,+15.1,076,0112,1694152578,18.491 74,0006,0008,1010.4,+15.1,077,0113,1694152878,18.525 74,0008,0011,1010.5,+15.2,077,0095,1694153178,18.485 74,0011,0015,1010.7,+15.4,077,0101,1694153478,18.488 74,0009,0012,1010.6,+15.8,076,0122,1694154078,18.483 74,0007,0010,1010.6,+16.0,075,0078,1694154378,18.585 74,0008,0011,1010.6,+16.2,074,0101,1694154678,18.607 74,0010,0013,1010.8,+16.4,075,0114,1694154978,18.614 72,0010,0013,1010.5,+16.9,072,0117,1694155278,18.603 72,0009,0012,1010.7,+17.4,071,0105,1694155578,18.595 72,0007,0010,1010.6,+17.8,070,0123,1694156178,18.583 72,0007,0010,1010.6,+18.4,068,0113,1694156478,18.587 72,0008,0011,1010.5,+18.8,066,0101,1694156778,18.575 21,0006,0008,1010.6,+19.2,065,0108,1694157078,18.57 72,0007,0010,1010.4,+19.4,065,0099,1694157378,18.57 23,0009,0012,1010.2,+20.0,063,0101,1694157678,18.566 72,0006,0008,1010.2,+20.4,061,0109,1694157978,18.707 72,0007,0010,1010.4,+20.9,060,0107,1694158278,18.736 72,0006,0008,1010.5,+21.7,057,0117,1694158878,18.711 72,0006,0008,1010.4,+22.9,053,0095,1694159778,18.692 72,0005,0007,1010.2,+23.3,051,0104,1694160078,18.702 72,0005,0007,1010.4,+23.5,050,0097,1694160378,18.69 72,0005,0007,1010.1,+23.7,051,0114,1694160678,18.678 72,0005,0007,1010.5,+24.6,048,0091,1694161278,18.673 72,0010,0013,1010.4,+25.2,046,0101,1694162178,18.804 66,0005,0007,1010.3,+25.7,046,0106,1694162478,18.798 70,0005,0007,1010.3,+26.3,044,0094,1694162778,18.801 70,0007,0010,1010.3,+26.7,042,0103,1694163378,18.801 70,0005,0007,1010.1,+27.3,042,0108,1694163678,18.797 70,0006,0008,1010.1,+27.4,041,0091,1694163978,18.8 70,0004,0006,1010.3,+27.4,042,0118,1694164278,18.781 66,0004,0006,1010.4,+27.9,041,0114,1694164578,18.808 66,0006,0008,1010.3,+28.5,039,0106,1694164878,18.773 66,0005,0007,1010.3,+29.0,038,0100,1694165178,18.979 70,0004,0006,1010.2,+28.8,039,0109,1694165478,18.951 66,0005,0007,1009.9,+28.6,039,0106,1694165778,18.934 70,0005,0007,1009.9,+29.1,039,0114,1694166078,18.918 66,0009,0012,1010.0,+29.6,038,0121,1694166378,18.914 66,0004,0006,1010.1,+29.7,037,0107,1694166678,18.945 66,0005,0007,1010.2,+30.0,038,0100,1694166978,18.923 72,0004,0006,1010.0,+30.2,038,0107,1694167278,18.913 72,0006,0008,1010.1,+30.8,036,0118,1694167578,18.908 74,0004,0006,1010.1,+30.5,035,0114,1694167878,18.921 72,0008,0011,1010.0,+30.5,036,0092,1694168178,18.908 72,0006,0008,1009.8,+31.4,034,0095,1694168779,19.018 70,0006,0008,1009.5,+31.7,034,0112,1694170279,19.043 66,0005,0007,1009.9,+32.2,034,0105,1694170579,19.029 66,0004,0006,1009.6,+32.0,034,0108,1694170879,19.035 70,0005,0007,1009.8,+32.2,033,0110,1694171479,19.067 70,0005,0007,1009.6,+32.3,032,0097,1694171779,19.044 70,0007,0010,1009.6,+32.3,033,0106,1694172079,19.027 70,0005,0007,1009.4,+32.3,033,0102,1694172379,19.149 70,0005,0007,1009.8,+32.2,033,0118,1694172679,19.172 66,0004,0006,1009.6,+32.3,033,0117,1694172979,19.161 70,0005,0007,1009.4,+32.4,032,0114,1694173879,19.148 70,0005,0007,1009.7,+33.1,032,0109,1694174179,19.15 66,0007,0010,1009.5,+33.2,032,0119,1694174479,19.134 66,0005,0007,1009.6,+32.8,032,0115,1694174779,19.138 23,0005,0007,1009.6,+32.9,031,0116,1694175379,19.13 52,0005,0007,1009.3,+32.9,031,0103,1694175979,19.263 70,0004,0006,1009.5,+33.6,030,0102,1694176279,19.273 70,0004,0006,1009.4,+33.3,030,0104,1694176579,19.337 64,0003,0005,1009.3,+32.9,032,0102,1694176879,19.288 66,0004,0006,1009.4,+33.2,031,0114,1694177179,19.28 70,0004,0006,1009.4,+33.1,031,0128,1694177479,19.375 70,0003,0005,1009.2,+33.6,031,0100,1694177779,19.273 70,0008,0011,1009.1,+33.6,031,0080,1694178379,19.25 70,0005,0007,1009.1,+33.3,031,0096,1694178679,19.234 66,0005,0007,1009.1,+33.0,031,0112,1694178979,19.393 70,0005,0007,1009.0,+33.6,030,0101,1694179879,19.392 70,0005,0007,1009.1,+33.3,031,0093,1694180179,19.394 64,0004,0006,1009.2,+33.2,031,0110,1694180479,19.392 64,0004,0006,1009.4,+33.8,031,0115,1694180779,19.385 70,0004,0006,1009.0,+34.2,030,0105,1694181079,19.388 70,0007,0010,1008.8,+33.8,032,0102,1694181379,19.375 66,0005,0007,1009.0,+33.7,030,0093,1694181679,19.412 70,0008,0011,1009.1,+34.1,030,0128,1694181979,19.363 66,0005,0007,1009.0,+33.7,030,0105,1694182279,19.411 66,0009,0012,1009.1,+34.1,031,0113,1694182579,19.368 72,0007,0010,1008.6,+33.9,030,0089,1694182879,19.372 66,0004,0006,1008.7,+33.8,031,0086,1694183481,21.129 66,0005,0007,1008.6,+33.3,032,0098,1694183779,19.713 66,0004,0006,1008.7,+33.5,032,0099,1694184079,19.479 72,0005,0007,1008.6,+33.7,033,0110,1694184379,19.506 70,0007,0010,1008.8,+33.6,032,0121,1694184679,19.493 74,0005,0007,1008.7,+33.8,033,0110,1694184979,19.476 61,0009,0012,1008.7,+33.2,034,0109,1694185879,19.569 66,0006,0008,1008.5,+32.9,033,0104,1694186179,19.487 66,0008,0011,1008.8,+32.8,034,0102,1694186479,19.444 66,0006,0008,1008.7,+33.3,034,0109,1694186779,19.583 64,0004,0006,1008.6,+33.0,034,0110,1694187079,19.671 64,0004,0006,1008.5,+32.3,035,0115,1694187679,19.603 66,0005,0007,1008.7,+32.7,034,0107,1694187979,19.622 66,0012,0016,1008.7,+32.3,034,0128,1694188279,19.62 66,0004,0006,1008.8,+32.1,036,0102,1694188579,19.661 66,0006,0008,1008.4,+32.1,035,0089,1694188879,19.585 64,0007,0010,1008.6,+31.9,035,0099,1694189179,19.565 66,0006,0008,1008.4,+31.5,036,0114,1694189479,19.568 64,0004,0006,1008.4,+31.7,035,0105,1694189779,19.562 66,0005,0007,1008.5,+31.7,034,0098,1694190079,19.581 66,0007,0010,1008.3,+31.5,036,0127,1694190379,19.695 66,0007,0010,1008.6,+31.2,036,0113,1694190679,19.704 70,0004,0006,1008.2,+30.7,037,0115,1694190979,19.712 61,0006,0008,1008.6,+30.1,039,0091,1694191279,19.684 64,0004,0006,1008.3,+29.9,039,0106,1694191579,19.734 66,0005,0007,1008.7,+29.7,039,0100,1694191879,19.695 64,0006,0008,1008.8,+29.5,041,0107,1694192179,19.743 70,0005,0007,1008.6,+29.2,042,0095,1694192479,19.682 64,0005,0007,1008.6,+29.0,042,0104,1694192779,19.718 70,0008,0011,1008.3,+28.7,043,0103,1694193379,19.669 61,0007,0010,1008.7,+28.6,043,0114,1694193679,19.682 64,0008,0011,1008.5,+28.4,043,0105,1694193979,19.786 64,0006,0008,1008.8,+28.2,044,0105,1694194279,19.817 59,0009,0012,1008.6,+27.8,045,0101,1694194579,19.819 59,0010,0013,1008.7,+27.8,045,0107,1694194879,19.796 64,0012,0016,1008.9,+27.6,045,0094,1694195179,19.787 52,0006,0008,1008.7,+27.4,046,0108,1694195479,19.794 59,0008,0011,1008.9,+26.5,049,0114,1694196079,19.802 59,0009,0012,1008.9,+26.4,050,0100,1694196379,19.803 57,0008,0011,1009.0,+26.1,052,0100,1694196679,19.782 54,0006,0008,1009.0,+25.8,053,0110,1694196979,19.841 57,0008,0011,1008.8,+25.7,053,0096,1694197279,19.765 59,0006,0008,1009.0,+25.3,054,0118,1694197579,19.902 57,0007,0010,1009.1,+24.7,056,0101,1694198180,20.056 66,0009,0012,1008.9,+24.6,056,0113,1694198479,19.894 66,0005,0007,1009.0,+24.4,056,0113,1694198779,19.891 64,0006,0008,1009.1,+24.1,057,0099,1694199079,19.96 64,0005,0007,1008.9,+23.9,058,0102,1694199379,19.96 66,0007,0010,1009.2,+23.6,059,0106,1694199679,19.973 61,0007,0010,1009.2,+23.4,061,0108,1694199979,19.905 66,0006,0008,1009.1,+23.4,060,0086,1694200279,19.881 66,0008,0011,1009.3,+23.5,059,0106,1694200579,19.856 66,0007,0010,1009.4,+23.3,059,0109,1694200879,19.935 66,0007,0010,1009.1,+23.1,059,0106,1694201180,20.083 66,0010,0013,1009.0,+22.8,061,0091,1694201480,20.011 64,0006,0008,1009.0,+22.7,061,0114,1694201780,20.028 66,0008,0011,1009.3,+22.6,062,0094,1694202080,20.064 64,0008,0011,1009.0,+22.4,062,0095,1694202380,20.005 70,0022,0029,1009.4,+22.3,062,0089,1694202679,19.979 66,0006,0008,1009.3,+22.3,062,0106,1694202979,20 66,0008,0011,1009.2,+22.0,063,0087,1694203279,19.972 66,0006,0008,1009.3,+21.9,063,0096,1694203579,19.977 66,0007,0010,1009.5,+21.9,063,0101,1694203880,20.227 66,0006,0008,1009.4,+21.6,064,0120,1694204179,19.996 70,0009,0012,1009.3,+21.5,064,0103,1694204479,19.955 66,0006,0008,1009.2,+21.4,063,0096,1694204780,20.084 66,0010,0013,1009.3,+21.3,064,0114,1694205080,20.095 64,0011,0015,1009.3,+21.0,065,0107,1694205380,20.094 66,0008,0011,1009.5,+21.0,065,0103,1694205680,20.119 64,0008,0011,1009.4,+21.0,064,0107,1694205980,20.119 66,0008,0011,1009.6,+20.9,065,0090,1694206280,20.081 64,0007,0010,1009.4,+20.8,064,0091,1694206880,20.075 66,0007,0010,1009.4,+20.6,066,0107,1694207180,20.076 66,0007,0010,1009.5,+20.5,066,0089,1694207780,20.092 66,0008,0011,1009.4,+20.2,068,0096,1694208380,20.181 66,0007,0010,1009.3,+20.2,066,0097,1694208680,20.287 70,0008,0011,1009.5,+20.2,066,0097,1694208980,20.212 72,0007,0010,1009.6,+20.2,066,0109,1694209280,20.19 72,0011,0015,1009.4,+20.0,068,0096,1694209580,20.163 70,0007,0010,1009.5,+20.0,068,0118,1694209880,20.186 06,0011,0015,1009.6,+19.8,068,0102,1694210180,20.218 66,0008,0011,1009.4,+19.9,068,0111,1694210480,20.144 72,0007,0010,1009.7,+19.8,069,0113,1694210780,20.13 70,0007,0010,1009.6,+19.8,069,0098,1694211080,20.128 28,0009,0012,1009.4,+19.7,069,0089,1694211380,20.127 30,0013,0017,1009.3,+19.5,068,0107,1694212580,20.255 25,0008,0011,1009.4,+19.5,068,0105,1694212880,20.247 72,0008,0011,1009.3,+19.3,068,0090,1694213180,20.239 72,0007,0010,1009.1,+19.2,069,0094,1694214380,20.237 70,0008,0011,1009.1,+19.2,068,0114,1694214980,20.209 72,0006,0008,1009.2,+18.9,069,0128,1694215280,20.207 66,0006,0008,1009.1,+18.7,070,0112,1694216780,20.344 09,0009,0012,1009.2,+18.5,071,0092,1694217380,20.313 28,0007,0010,1009.0,+18.4,071,0095,1694217680,20.317 72,0008,0011,1009.2,+18.2,071,0095,1694218280,20.301 72,0010,0013,1009.1,+18.3,071,0104,1694218580,20.316 66,0008,0011,1009.1,+18.0,072,0118,1694218880,20.298 66,0007,0010,1009.0,+18.0,072,0115,1694219780,20.439 66,0008,0011,1009.0,+17.9,072,0104,1694220080,20.433 66,0007,0010,1008.9,+18.0,072,0090,1694220680,20.425 28,0007,0010,1008.9,+17.9,072,0116,1694220980,20.427 66,0007,0010,1009.1,+17.9,072,0115,1694221280,20.416 70,0006,0008,1009.2,+17.8,073,0114,1694222180,20.401 66,0007,0010,1009.1,+17.7,072,0117,1694222480,20.401 72,0007,0010,1008.9,+17.6,073,0096,1694222780,20.515 72,0007,0010,1009.0,+17.7,073,0109,1694223380,20.525 70,0006,0008,1009.0,+17.5,073,0103,1694223980,20.522 70,0005,0007,1009.0,+17.3,074,0102,1694224280,20.515 72,0006,0008,1008.8,+17.3,073,0082,1694224880,20.522 72,0006,0008,1009.0,+17.2,074,0105,1694225180,20.512 66,0007,0010,1008.8,+17.3,073,0109,1694225480,20.496 72,0008,0011,1009.2,+17.3,074,0117,1694225780,20.495 66,0007,0010,1009.0,+17.1,074,0110,1694226380,20.628 72,0006,0008,1008.9,+16.9,074,0117,1694226680,20.635 70,0006,0008,1008.9,+16.9,075,0118,1694226980,20.643 72,0007,0010,1008.9,+17.0,075,0120,1694227280,20.636 66,0006,0008,1009.0,+17.0,075,0099,1694227580,20.627 66,0008,0011,1008.9,+17.0,074,0100,1694227880,20.624 66,0007,0010,1008.7,+17.0,074,0121,1694228180,20.621 72,0007,0010,1008.9,+16.9,074,0099,1694228480,20.637 66,0006,0008,1008.9,+16.9,074,0104,1694228780,20.6 70,0008,0011,1008.8,+16.9,075,0105,1694229080,20.61 72,0007,0010,1008.8,+16.8,075,0100,1694229380,20.591 72,0006,0008,1009.1,+16.8,075,0108,1694229680,20.59 72,0007,0010,1009.0,+16.6,075,0116,1694229980,20.718 72,0008,0011,1009.0,+16.7,074,0116,1694230280,20.735 66,0008,0011,1009.0,+16.6,075,0117,1694230880,20.736 72,0009,0012,1009.0,+16.6,075,0095,1694231180,20.723 66,0008,0011,1008.8,+16.6,075,0115,1694231480,20.717 66,0007,0010,1009.2,+16.4,076,0117,1694231780,20.713 72,0008,0011,1009.2,+16.5,075,0113,1694232080,20.716 72,0008,0011,1009.0,+16.3,077,0117,1694232380,20.713 72,0009,0012,1009.2,+16.3,077,0112,1694232680,20.704 72,0008,0011,1009.0,+16.4,076,0102,1694232980,20.708 70,0008,0011,1009.2,+16.3,076,0103,1694233280,20.691 72,0008,0011,1008.8,+16.1,076,0113,1694234180,20.848 72,0008,0011,1009.1,+16.1,078,0111,1694234480,20.829 70,0007,0010,1009.2,+16.0,077,0119,1694234780,20.828 70,0008,0011,1009.2,+16.1,076,0106,1694235080,20.814 66,0008,0011,1009.1,+16.1,076,0110,1694235380,20.806 72,0009,0012,1009.2,+16.0,077,0120,1694235980,20.801 70,0008,0011,1009.3,+16.1,077,0101,1694236280,20.793 72,0008,0011,1009.3,+16.1,076,0092,1694236580,20.786 70,0009,0012,1009.2,+16.1,078,0109,1694236880,20.779 72,0009,0012,1009.5,+16.2,078,0099,1694237780,20.92 70,0008,0011,1009.4,+16.5,076,0089,1694238380,20.915 70,0007,0010,1009.4,+16.5,077,0097,1694238680,20.91 70,0009,0012,1009.5,+16.4,078,0095,1694238980,20.91 70,0017,0023,1009.8,+16.7,077,0100,1694239580,20.898 72,0010,0013,1009.6,+16.8,077,0090,1694239880,20.893 72,0011,0015,1009.5,+16.8,077,0111,1694240180,20.898 66,0008,0011,1009.6,+17.3,076,0108,1694240781,21.029 66,0008,0011,1009.8,+18.0,074,0107,1694241681,21.021 72,0012,0016,1009.9,+18.2,073,0110,1694241981,21.028 72,0007,0010,1010.1,+18.7,072,0105,1694242581,21.004 25,0012,0016,1010.2,+18.6,073,0107,1694242881,21.014 70,0011,0015,1010.1,+18.9,072,0098,1694243181,21.005 72,0010,0013,1009.6,+19.4,071,0097,1694243780,20.984 64,0008,0011,1009.9,+20.4,068,0103,1694244681,21.135 61,0012,0016,1010.0,+20.5,068,0107,1694244981,21.13 64,0011,0015,1010.2,+20.7,067,0096,1694245281,21.116 61,0008,0011,1010.0,+21.0,067,0108,1694245581,21.112 64,0006,0008,1010.1,+21.5,065,0121,1694245881,21.088 64,0007,0010,1010.0,+21.9,064,0103,1694246181,21.107 66,0009,0012,1009.9,+22.0,064,0109,1694246481,21.094 66,0006,0008,1010.0,+22.5,064,0115,1694246781,21.109 25,0008,0011,1009.9,+22.7,062,0123,1694247081,21.089 64,0007,0010,1010.1,+23.7,060,0120,1694247681,21.08 61,0008,0011,1009.8,+24.5,057,0103,1694248581,21.244 61,0006,0008,1009.9,+25.4,055,0089,1694248881,21.227 61,0008,0011,1010.1,+25.5,056,0106,1694249181,21.288 61,0007,0010,1009.8,+25.3,056,0095,1694249481,21.216 59,0007,0010,1010.1,+26.1,053,0096,1694250081,21.28 64,0007,0010,1010.0,+26.7,052,0107,1694250381,21.209 64,0007,0010,1010.1,+26.8,052,0112,1694250681,21.206 64,0007,0010,1010.1,+26.7,052,0100,1694250981,21.202 64,0007,0010,1009.9,+27.3,051,0107,1694251281,21.203 64,0006,0008,1009.7,+27.2,050,0106,1694251581,21.335 61,0006,0008,1010.0,+27.7,049,0106,1694251881,21.366 61,0012,0016,1009.8,+28.3,048,0118,1694252181,21.329 64,0008,0011,1009.8,+28.8,046,0113,1694252481,21.344 64,0006,0008,1009.8,+28.9,047,0097,1694252781,21.341 64,0010,0013,1009.9,+29.2,047,0101,1694253081,21.329 64,0008,0011,1010.1,+28.5,046,0116,1694253381,21.328 72,0007,0010,1009.9,+28.9,045,0109,1694253681,21.327 72,0010,0013,1010.1,+29.2,045,0101,1694253981,21.308 72,0009,0012,1009.8,+29.3,044,0119,1694254281,21.337 70,0006,0008,1010.1,+30.3,044,0111,1694254581,21.313 70,0008,0011,1009.8,+30.5,044,0092,1694254881,21.312 70,0008,0011,1009.8,+30.9,042,0106,1694255181,21.438 70,0006,0008,1009.8,+31.1,040,0108,1694255481,21.523 70,0006,0008,1009.6,+30.8,042,0103,1694255781,21.537 61,0011,0015,1010.0,+30.3,042,0112,1694256081,21.474 59,0006,0008,1009.9,+30.2,042,0113,1694256681,21.458 61,0010,0013,1009.9,+31.0,041,0109,1694256981,21.467 61,0014,0018,1009.6,+30.8,041,0116,1694257281,21.493 61,0008,0011,1009.8,+31.0,041,0100,1694257581,21.447 61,0009,0012,1009.7,+31.7,040,0109,1694257881,21.562 61,0010,0013,1009.6,+31.8,040,0096,1694258181,21.459 61,0010,0013,1009.5,+31.8,039,0110,1694258481,21.447 61,0010,0013,1009.9,+32.5,038,0113,1694258781,21.524 64,0010,0013,1009.6,+31.6,041,0105,1694259081,21.589 59,0009,0012,1009.8,+31.7,039,0109,1694259681,21.57 61,0008,0011,1009.7,+32.6,038,0095,1694259981,21.593 72,0010,0013,1009.5,+32.3,039,0092,1694260281,21.566 70,0008,0011,1009.6,+32.9,038,0112,1694260581,21.55 64,0009,0012,1009.6,+32.7,037,0104,1694260881,21.553 59,0013,0017,1009.7,+32.8,037,0129,1694261181,21.554 61,0009,0012,1009.4,+33.3,036,0097,1694261481,21.559 61,0011,0015,1009.5,+33.0,036,0107,1694261781,21.546 61,0010,0013,1009.4,+33.1,037,0100,1694262381,21.807 64,0008,0011,1009.5,+33.6,036,0125,1694263581,21.726 28,0011,0015,1009.1,+33.4,036,0100,1694264181,21.68 61,0014,0018,1009.2,+32.6,036,0086,1694264481,21.678 57,0014,0018,1009.3,+32.5,036,0098,1694264781,21.733 61,0013,0017,1009.5,+33.2,035,0103,1694265081,21.655 28,0012,0016,1009.2,+33.8,036,0114,1694265381,21.654 52,0014,0018,1009.2,+33.4,035,0090,1694265681,21.646 66,0010,0013,1009.1,+33.4,035,0093,1694265981,21.806 64,0009,0012,1009.0,+33.6,035,0100,1694266281,21.797 57,0011,0015,1009.2,+34.1,035,0105,1694266881,21.821 52,0006,0008,1009.2,+34.2,034,0108,1694267181,21.792 49,0009,0012,1009.0,+34.0,034,0104,1694267481,21.787 52,0007,0010,1008.9,+33.8,035,0118,1694267781,21.836 64,0010,0013,1009.0,+34.2,034,0098,1694268081,21.861 61,0008,0011,1009.1,+33.9,034,0113,1694268381,21.786 64,0007,0010,1009.0,+34.3,034,0117,1694268681,21.781 64,0012,0016,1008.9,+34.0,034,0106,1694268981,21.782 64,0011,0015,1009.0,+33.3,034,0097,1694269581,21.921 59,0013,0017,1008.9,+33.9,033,0111,1694269881,21.936 59,0019,0026,1009.1,+34.0,033,0131,1694270181,21.938 66,0007,0010,1009.1,+34.1,034,0133,1694270481,21.935 59,0014,0018,1009.0,+33.9,033,0102,1694271081,21.923 59,0008,0011,1009.0,+33.6,033,0098,1694271381,21.915 61,0011,0015,1008.9,+33.6,035,0115,1694271681,21.935 59,0009,0012,1008.8,+33.5,033,0107,1694271981,21.903 61,0008,0011,1008.7,+33.4,033,0095,1694272281,21.93 61,0006,0008,1009.0,+33.4,032,0113,1694272581,21.93 64,0007,0010,1009.0,+33.0,032,0110,1694272881,21.885 54,0007,0010,1008.7,+33.2,032,0107,1694273182,22.002 45,0009,0012,1008.8,+32.7,032,0108,1694273782,22.037 59,0006,0008,1008.7,+32.6,033,0113,1694274082,22.055 42,0008,0011,1008.6,+32.6,034,0095,1694274382,22.073 61,0005,0007,1008.7,+32.4,036,0116,1694274682,22.04 61,0007,0010,1008.6,+32.3,035,0103,1694274982,22.031 59,0007,0010,1008.6,+32.0,035,0102,1694275282,22.018 57,0007,0010,1008.8,+31.8,034,0113,1694275582,22.005 40,0011,0015,1008.9,+32.0,035,0096,1694275882,22.081 61,0009,0012,1008.9,+31.7,036,0096,1694276482,22.102 42,0007,0010,1009.0,+31.0,036,0091,1694276782,22.116 64,0012,0016,1008.8,+30.2,037,0118,1694277382,22.137 57,0007,0010,1008.8,+29.7,038,0103,1694277982,22.126 59,0005,0007,1009.0,+29.5,039,0093,1694278282,22.125 59,0018,0024,1008.9,+29.3,039,0111,1694278582,22.109 61,0009,0012,1009.2,+29.1,039,0121,1694278882,22.099 61,0013,0017,1009.3,+28.8,040,0115,1694279182,22.132 49,0009,0012,1009.1,+28.7,040,0086,1694279482,22.087 61,0010,0013,1008.9,+28.4,041,0090,1694279782,22.091 35,0010,0013,1009.0,+28.2,042,0122,1694280082,22.084 64,0006,0008,1009.4,+28.1,043,0109,1694280382,22.196 52,0009,0012,1009.1,+27.9,043,0111,1694280682,22.252 57,0010,0013,1009.0,+27.4,045,0103,1694280982,22.26 59,0011,0015,1009.1,+27.2,046,0116,1694281282,22.212 66,0016,0022,1009.0,+26.9,048,0085,1694281582,22.206 64,0011,0015,1009.1,+26.8,048,0111,1694281882,22.234 54,0011,0015,1009.1,+26.4,049,0099,1694282182,22.197 47,0014,0018,1009.3,+26.1,051,0083,1694282482,22.21 47,0009,0012,1009.2,+25.9,052,0112,1694282782,22.202 61,0014,0018,1009.5,+25.6,053,0106,1694283082,22.172 49,0008,0011,1009.2,+25.3,054,0101,1694283382,22.209 49,0007,0010,1009.5,+25.2,054,0107,1694283682,22.192 21,0010,0013,1009.3,+24.8,054,0109,1694284282,22.329 66,0007,0010,1009.7,+24.6,055,0109,1694284582,22.401 57,0008,0011,1009.4,+24.4,055,0128,1694284882,22.321 74,0012,0016,1009.7,+24.2,056,0095,1694285182,22.31 64,0011,0015,1009.8,+23.9,057,0109,1694285782,22.326 59,0010,0013,1009.9,+24.0,056,0109,1694286082,22.305 64,0009,0012,1009.8,+23.7,057,0112,1694286682,22.292 64,0008,0011,1009.8,+23.5,058,0095,1694286982,22.265 64,0010,0013,1009.9,+23.6,057,0109,1694287282,22.291 64,0013,0017,1009.9,+23.2,059,0084,1694287582,22.411 64,0012,0016,1009.8,+23.2,059,0097,1694287882,22.439 59,0009,0012,1010.1,+22.9,060,0111,1694288182,22.472 57,0009,0012,1010.0,+22.8,060,0098,1694288482,22.437 59,0012,0016,1009.8,+22.5,061,0118,1694288782,22.425 59,0009,0012,1010.0,+22.5,061,0088,1694289082,22.423 54,0014,0018,1010.1,+22.4,062,0128,1694289382,22.414 70,0012,0016,1010.0,+22.4,061,0100,1694289682,22.419 76,0008,0011,1010.4,+22.3,062,0108,1694289982,22.711 76,0010,0013,1010.0,+22.2,062,0102,1694290282,22.391 72,0012,0016,1010.3,+22.0,063,0124,1694290582,22.425 70,0011,0015,1010.3,+22.0,064,0109,1694290882,22.414 61,0013,0017,1010.1,+21.8,065,0130,1694291182,22.501 59,0009,0012,1010.3,+21.7,065,0123,1694291482,22.497 66,0008,0011,1010.4,+21.6,066,0108,1694291782,22.573 64,0008,0011,1010.2,+21.4,066,0106,1694292082,22.51 64,0016,0022,1010.4,+21.2,067,0112,1694292382,22.543 72,0007,0010,1010.2,+21.2,068,0103,1694292683,23.471 66,0010,0013,1010.4,+21.2,067,0093,1694292982,22.573 64,0013,0017,1010.4,+20.9,068,0098,1694293282,22.534 61,0011,0015,1010.4,+21.0,067,0090,1694293582,22.483 64,0011,0015,1010.4,+20.8,068,0097,1694293882,22.547 64,0011,0015,1010.1,+20.8,068,0110,1694294182,22.483 66,0009,0012,1010.1,+20.8,068,0105,1694294482,22.484 61,0012,0016,1010.3,+20.6,069,0110,1694294782,22.645 66,0013,0017,1010.1,+20.6,069,0106,1694295082,22.652 66,0008,0011,1010.2,+20.6,068,0108,1694295382,22.616 57,0011,0015,1010.3,+20.5,069,0077,1694295682,22.636 42,0010,0013,1010.5,+20.3,070,0082,1694295982,22.854 45,0014,0018,1010.1,+20.4,069,0101,1694296282,22.622 61,0012,0016,1010.4,+20.2,070,0099,1694296882,22.615 57,0009,0012,1010.5,+20.2,069,0082,1694297182,22.59 61,0011,0015,1010.4,+20.1,070,0097,1694297482,22.598 59,0012,0016,1010.2,+19.9,071,0110,1694297782,22.637 76,0011,0015,1010.2,+19.7,071,0098,1694298382,22.718 78,0012,0016,1010.1,+19.7,070,0105,1694298682,22.732 35,0012,0016,1010.2,+19.7,071,0120,1694299582,22.684 76,0011,0015,1010.4,+19.5,071,0098,1694300182,22.67 74,0015,0021,1010.2,+19.2,073,0099,1694300782,22.674 76,0009,0012,1010.2,+19.4,072,0106,1694301082,22.653 66,0010,0013,1010.3,+19.3,072,0106,1694301382,22.658 59,0011,0015,1010.1,+19.2,073,0096,1694301982,22.77 59,0010,0013,1010.4,+19.1,073,0108,1694302282,22.816 61,0014,0018,1010.6,+19.2,072,0101,1694302582,22.8 61,0012,0016,1010.4,+19.1,073,0101,1694302882,22.777 61,0010,0013,1010.2,+19.0,073,0092,1694303182,22.849 59,0011,0015,1010.2,+19.0,073,0116,1694303482,22.782 59,0014,0018,1010.2,+18.8,073,0108,1694303782,22.784 61,0011,0015,1010.2,+18.7,074,0100,1694304082,22.773 59,0009,0012,1010.2,+18.5,075,0111,1694304382,22.771 57,0008,0011,1010.3,+18.7,074,0118,1694304682,22.826 57,0011,0015,1010.1,+18.6,074,0120,1694304982,22.775 59,0012,0016,1010.3,+18.6,072,0101,1694305282,22.755 54,0009,0012,1010.4,+18.4,075,0105,1694305582,22.875 59,0012,0016,1010.2,+18.5,074,0094,1694305882,22.876 59,0013,0017,1010.4,+18.5,073,0084,1694306182,22.95 59,0010,0013,1010.2,+18.5,074,0105,1694306482,22.87 59,0008,0011,1010.3,+18.4,074,0103,1694307382,22.922 59,0010,0013,1010.1,+18.2,075,0116,1694307682,22.849 57,0012,0016,1010.1,+18.2,074,0108,1694307982,22.869 64,0010,0013,1010.1,+18.1,075,0077,1694308882,22.832 66,0011,0015,1010.3,+18.0,075,0100,1694309182,22.946 64,0010,0013,1010.2,+17.9,075,0117,1694309482,22.969 33,0013,0017,1010.1,+17.9,076,0121,1694309782,22.996 64,0011,0015,1010.0,+17.8,076,0097,1694310082,22.972 64,0010,0013,1010.0,+17.8,075,0074,1694310382,22.958 64,0010,0013,1010.4,+17.6,076,0106,1694311282,22.959 64,0012,0016,1010.3,+17.7,076,0126,1694312182,22.945 66,0010,0013,1010.4,+17.7,076,0104,1694312482,22.925 42,0009,0012,1010.4,+17.5,077,0116,1694312783,23.042 61,0009,0012,1010.2,+17.5,076,0101,1694313083,23.075 64,0013,0017,1010.2,+17.5,075,0106,1694313383,23.062 64,0009,0012,1010.3,+17.4,076,0107,1694313683,23.068 33,0008,0011,1010.2,+17.5,076,0106,1694313983,23.09 64,0011,0015,1010.4,+17.4,076,0091,1694314283,23.051 64,0009,0012,1010.4,+17.3,077,0109,1694314583,23.03 64,0009,0012,1010.5,+17.4,076,0097,1694314883,23.055 64,0011,0015,1010.5,+17.4,076,0105,1694315183,23.033 64,0011,0015,1010.5,+17.4,075,0101,1694315483,23.018 64,0011,0015,1010.4,+17.3,076,0114,1694315783,23.022 64,0008,0011,1010.5,+17.2,076,0083,1694316083,23.033 64,0013,0017,1010.4,+17.3,076,0102,1694316383,23.147 64,0008,0011,1010.4,+17.2,076,0110,1694316983,23.167 64,0008,0011,1010.6,+17.2,076,0114,1694317283,23.169 64,0010,0013,1010.7,+17.0,078,0117,1694317583,23.148 64,0009,0012,1010.7,+17.0,077,0103,1694317883,23.134 45,0008,0011,1010.7,+17.0,076,0110,1694318483,23.161 64,0012,0016,1010.6,+17.0,077,0092,1694318783,23.138 64,0014,0018,1010.5,+17.0,077,0114,1694319383,23.169 64,0012,0016,1010.3,+17.0,077,0104,1694319683,23.149 64,0010,0013,1010.5,+16.8,077,0125,1694319983,23.246 64,0012,0016,1010.8,+16.7,078,0117,1694320283,23.285 64,0014,0018,1010.5,+16.9,077,0117,1694320583,23.25 64,0010,0013,1010.4,+16.9,077,0128,1694320883,23.258 64,0009,0012,1010.4,+16.6,078,0108,1694321183,23.247 64,0014,0018,1010.5,+16.7,078,0111,1694321483,23.233 61,0009,0012,1010.5,+16.7,077,0094,1694321783,23.233 28,0012,0016,1010.6,+16.7,078,0101,1694322083,23.223 64,0009,0012,1010.7,+16.8,077,0116,1694322383,23.22 59,0009,0012,1010.6,+16.6,077,0097,1694322683,23.247 61,0009,0012,1010.8,+16.7,077,0096,1694322983,23.214 61,0009,0012,1010.4,+16.6,078,0112,1694323283,23.214 64,0009,0012,1010.5,+16.6,078,0098,1694323583,23.338 66,0011,0015,1010.6,+16.7,078,0111,1694323883,23.356 64,0008,0011,1010.9,+16.6,079,0103,1694324183,23.351 61,0009,0012,1010.9,+16.7,078,0095,1694324483,23.355 64,0010,0013,1010.9,+16.8,078,0109,1694324783,23.35 66,0012,0016,1010.6,+17.0,077,0112,1694325083,23.337 61,0010,0013,1010.8,+17.1,077,0118,1694325383,23.333 57,0008,0011,1011.1,+17.2,076,0128,1694325683,23.327 30,0015,0021,1010.7,+17.4,077,0102,1694325983,23.333 59,0011,0015,1010.8,+17.5,076,0101,1694326283,23.324 59,0010,0013,1010.6,+17.7,076,0098,1694326583,23.319 70,0011,0015,1010.7,+17.9,076,0117,1694326883,23.319 57,0015,0021,1010.8,+18.0,076,0094,1694327183,23.441 64,0010,0013,1010.9,+18.3,075,0097,1694327483,23.476 64,0009,0012,1010.8,+18.6,075,0103,1694327783,23.465 64,0010,0013,1011.0,+18.7,074,0102,1694328083,23.455 57,0007,0010,1010.7,+18.9,074,0097,1694328383,23.458 54,0008,0011,1011.1,+19.1,073,0113,1694328683,23.521 61,0012,0016,1011.0,+19.4,071,0106,1694328983,23.45 61,0009,0012,1010.7,+19.6,071,0092,1694329283,23.443 61,0008,0011,1011.1,+19.8,070,0118,1694329583,23.433 61,0012,0016,1011.0,+20.0,069,0102,1694329883,23.421 59,0010,0013,1011.0,+20.1,069,0103,1694330183,23.429 59,0008,0011,1011.1,+20.5,069,0087,1694330483,23.435 57,0012,0016,1010.9,+20.7,068,0087,1694330783,23.536 59,0009,0012,1011.2,+20.9,068,0077,1694331083,23.561 57,0009,0012,1011.1,+21.2,067,0111,1694331383,23.559 61,0009,0012,1010.7,+22.1,065,0080,1694331983,23.575 59,0007,0010,1011.2,+22.4,065,0131,1694332283,23.545 61,0012,0016,1011.1,+22.7,064,0108,1694332583,23.559 28,0009,0012,1011.1,+23.2,062,0109,1694332883,23.552 57,0008,0011,1011.0,+23.5,061,0118,1694333183,23.529 59,0009,0012,1011.0,+23.9,061,0127,1694333483,23.537 64,0015,0021,1011.0,+24.1,061,0113,1694333783,23.522 49,0009,0012,1011.1,+24.6,060,0107,1694334083,23.536 61,0009,0012,1011.0,+24.7,058,0119,1694334383,23.652 59,0009,0012,1010.9,+25.0,058,0109,1694334683,23.66 57,0010,0013,1010.9,+25.0,057,0086,1694334983,23.64 59,0007,0010,1011.2,+25.7,057,0112,1694335583,23.654 59,0008,0011,1010.9,+26.3,055,0111,1694335883,23.65 57,0008,0011,1010.9,+26.6,055,0120,1694336183,23.687 59,0007,0010,1011.0,+27.9,051,0117,1694336783,23.637 59,0014,0018,1010.8,+27.5,052,0112,1694337083,23.654 59,0010,0013,1010.7,+27.9,051,0107,1694337683,23.654 59,0009,0012,1010.6,+29.0,049,0119,1694337983,23.774 57,0010,0013,1010.6,+28.7,049,0117,1694338283,23.851 59,0010,0013,1010.7,+29.6,047,0103,1694338583,23.809 59,0008,0011,1010.6,+29.7,047,0109,1694339183,23.773 59,0011,0015,1010.7,+30.7,046,0097,1694339483,23.785 59,0009,0012,1010.4,+30.9,046,0104,1694339783,23.768 57,0009,0012,1010.7,+30.7,046,0112,1694340083,23.804 54,0008,0011,1010.4,+31.1,044,0124,1694340383,23.804 57,0006,0008,1010.4,+32.0,042,0104,1694340683,23.758 57,0009,0012,1010.4,+31.7,042,0086,1694340983,23.758 54,0008,0011,1010.5,+31.7,042,0133,1694341283,23.763 54,0007,0010,1010.1,+32.7,040,0094,1694341583,23.911 61,0007,0010,1010.2,+32.2,039,0096,1694342183,23.898 59,0007,0010,1010.2,+32.6,038,0115,1694342483,23.928 59,0014,0018,1010.1,+32.6,038,0098,1694342783,23.871 64,0009,0012,1010.3,+32.7,035,0111,1694343083,23.937 61,0008,0011,1010.0,+32.5,037,0110,1694343383,23.9 64,0006,0008,1010.1,+32.3,036,0105,1694343683,23.896 64,0007,0010,1009.8,+33.7,035,0114,1694343983,23.927 61,0006,0008,1010.0,+33.3,035,0097,1694344283,23.929 59,0006,0008,1009.9,+32.9,035,0107,1694344583,23.952 64,0006,0008,1009.8,+33.2,034,0109,1694344883,23.898 54,0007,0010,1009.9,+33.3,035,0099,1694345184,24.261 59,0009,0012,1010.0,+33.7,034,0095,1694345484,24.016 64,0011,0015,1009.7,+33.7,035,0093,1694345784,24.017 64,0006,0008,1009.5,+33.2,035,0118,1694346084,24.115 64,0011,0015,1009.9,+32.9,037,0103,1694346384,24.393 57,0006,0008,1009.6,+33.9,035,0093,1694346684,24.049 59,0010,0013,1009.7,+33.2,036,0101,1694346983,23.983 61,0005,0007,1009.8,+33.5,036,0126,1694347283,23.979 64,0008,0011,1009.7,+33.5,035,0091,1694347583,23.978 64,0011,0015,1009.7,+33.2,036,0092,1694347884,24.023 61,0005,0007,1009.7,+34.5,035,0113,1694348484,24.061 64,0010,0013,1009.8,+34.1,035,0100,1694348784,24.098 61,0007,0010,1009.8,+33.6,036,0130,1694349084,24.128 59,0012,0016,1009.9,+33.6,036,0096,1694349384,24.122 59,0011,0015,1009.5,+34.1,035,0114,1694349984,24.324 59,0006,0008,1009.6,+33.5,036,0094,1694350284,24.12 59,0008,0011,1009.4,+34.5,035,0115,1694350584,24.215 59,0010,0013,1009.3,+34.7,034,0105,1694350884,24.153 59,0007,0010,1009.5,+33.9,036,0089,1694351184,24.12 61,0008,0011,1009.2,+34.2,034,0104,1694351484,24.128 61,0005,0007,1009.2,+34.2,035,0101,1694351784,24.13 61,0009,0012,1009.3,+34.3,035,0107,1694352384,24.273 61,0008,0011,1009.0,+34.0,035,0101,1694352684,24.324 61,0007,0010,1009.0,+34.7,035,0107,1694352984,24.516 61,0005,0007,1009.3,+34.1,034,0119,1694353284,24.343 54,0011,0015,1009.0,+34.7,035,0092,1694353584,24.33 54,0006,0008,1008.9,+34.3,035,0111,1694353884,24.419 59,0008,0011,1008.9,+34.7,035,0119,1694354184,24.353 61,0007,0010,1008.8,+34.4,035,0098,1694354484,24.228 64,0007,0010,1008.9,+34.3,034,0138,1694354784,24.212 64,0006,0008,1008.8,+34.3,034,0102,1694355084,24.21 59,0005,0007,1008.9,+34.6,034,0090,1694355384,24.289 59,0005,0007,1008.8,+34.2,033,0107,1694355684,24.355 59,0004,0006,1008.8,+34.0,033,0095,1694355984,24.338 66,0006,0008,1008.6,+34.1,035,0100,1694356284,24.379 59,0007,0010,1008.8,+33.9,035,0091,1694356584,24.449 54,0006,0008,1008.9,+33.9,034,0106,1694356884,24.363 54,0007,0010,1009.0,+34.1,035,0112,1694357184,24.566 54,0007,0010,1008.7,+33.9,035,0109,1694357484,24.342 54,0009,0012,1008.9,+33.6,035,0103,1694357784,24.485 54,0006,0008,1008.9,+33.6,036,0106,1694358384,24.361 52,0008,0011,1009.0,+33.6,036,0102,1694358684,24.371 33,0007,0010,1008.8,+33.2,037,0102,1694358984,24.9 64,0009,0012,1008.6,+33.1,037,0102,1694359284,24.337 64,0006,0008,1008.8,+33.2,035,0116,1694359584,24.447 59,0006,0008,1008.6,+33.1,036,0100,1694359884,24.49 61,0009,0012,1008.5,+33.1,036,0139,1694360184,24.451 61,0007,0010,1008.4,+32.6,038,0114,1694360784,24.477 23,0006,0008,1008.5,+32.4,037,0091,1694361084,24.458 18,0008,0011,1008.4,+32.1,037,0101,1694361684,24.488 13,0010,0013,1008.2,+31.8,038,0096,1694361984,24.455 59,0009,0012,1008.5,+31.5,039,0095,1694362284,24.46 45,0006,0008,1008.3,+31.8,039,0109,1694362584,24.44 61,0012,0016,1008.1,+31.4,039,0112,1694362884,24.464 61,0009,0012,1008.2,+31.2,040,0094,1694363184,24.591 64,0011,0015,1008.2,+30.9,041,0126,1694363485,25.061 64,0007,0010,1008.2,+30.9,041,0103,1694363784,24.732 64,0007,0010,1008.3,+30.7,042,0108,1694364084,24.577 64,0009,0012,1008.3,+30.2,042,0090,1694364384,24.867 64,0007,0010,1008.2,+30.2,042,0113,1694364684,24.835 64,0008,0011,1008.4,+29.9,043,0098,1694364984,24.634 45,0011,0015,1008.2,+29.5,046,0114,1694365284,24.787 47,0008,0011,1008.4,+29.7,044,0104,1694365584,24.564 45,0008,0011,1008.6,+29.3,046,0096,1694365884,24.55 64,0007,0010,1008.3,+29.2,045,0096,1694366184,24.721 64,0006,0008,1008.4,+28.8,047,0102,1694366484,24.572 64,0013,0017,1008.0,+28.7,048,0105,1694366784,24.682 64,0008,0011,1008.4,+28.4,049,0114,1694367084,24.684 61,0012,0016,1007.9,+28.3,049,0087,1694367384,24.731 64,0008,0011,1008.3,+28.0,050,0116,1694367684,24.687 64,0010,0013,1008.2,+27.6,052,0099,1694367984,24.726 66,0011,0015,1008.3,+27.4,053,0087,1694368284,24.723 40,0010,0013,1008.3,+27.1,054,0124,1694368584,24.945 59,0008,0011,1008.4,+26.9,055,0083,1694368884,24.94 59,0010,0013,1008.6,+26.7,056,0093,1694369184,24.679 57,0008,0011,1008.4,+26.4,056,0118,1694369484,24.658 59,0009,0012,1008.4,+26.2,057,0093,1694369784,24.677 59,0009,0012,1008.6,+25.9,058,0101,1694370084,24.746 57,0011,0015,1008.3,+25.8,058,0091,1694370384,24.745 37,0010,0013,1008.7,+25.5,059,0108,1694370985,25.561 59,0013,0017,1008.5,+25.4,059,0104,1694371287,27.55 45,0014,0018,1008.5,+25.0,061,0106,1694371585,25.367 28,0016,0022,1008.5,+25.0,061,0094,1694371885,25.292 59,0008,0011,1008.8,+24.9,061,0121,1694372184,24.94 59,0010,0013,1008.7,+24.8,062,0119,1694372484,24.944 61,0010,0013,1008.7,+24.6,063,0094,1694372784,24.791 61,0009,0012,1008.5,+24.4,063,0091,1694373084,24.743 61,0009,0012,1008.6,+24.2,064,0110,1694373384,24.814 61,0009,0012,1008.8,+24.1,064,0097,1694373684,24.786 61,0009,0012,1008.4,+24.0,064,0115,1694373984,24.892 61,0011,0015,1008.7,+23.8,065,0110,1694374285,25.27 61,0010,0013,1008.5,+23.9,065,0101,1694374585,25.287 28,0013,0017,1008.6,+23.7,065,0093,1694374884,24.889 57,0012,0016,1008.5,+23.5,067,0099,1694375184,24.868 57,0012,0016,1008.7,+23.5,066,0092,1694375484,24.907 57,0013,0017,1008.7,+23.4,066,0094,1694375785,25.01 57,0010,0013,1008.5,+23.3,066,0107,1694376085,25.042 40,0010,0013,1008.3,+23.2,067,0097,1694376384,24.828 30,0012,0016,1008.5,+22.8,068,0108,1694376985,25.193 57,0011,0015,1008.6,+22.9,067,0116,1694377284,24.87 25,0012,0016,1008.5,+22.8,067,0102,1694377584,24.965 40,0011,0015,1008.4,+22.5,069,0092,1694377885,25.647 57,0011,0015,1008.4,+22.5,069,0098,1694378185,25.231 57,0010,0013,1008.9,+22.3,069,0106,1694378785,25.003 57,0009,0012,1008.6,+22.2,070,0103,1694379085,25.234 57,0011,0015,1008.5,+22.1,070,0102,1694379384,24.982 59,0012,0016,1008.5,+22.0,070,0105,1694379684,24.95 57,0010,0013,1008.6,+22.0,070,0104,1694379984,24.953 57,0014,0018,1008.6,+21.9,071,0096,1694380284,24.94 57,0012,0016,1008.5,+21.8,070,0088,1694380584,24.958 57,0012,0016,1008.3,+21.7,071,0113,1694380884,24.958 45,0012,0016,1008.5,+21.7,070,0106,1694381185,25.076 59,0008,0011,1008.3,+21.6,070,0094,1694381485,25.059 57,0015,0021,1008.5,+21.4,071,0125,1694381785,25.173 57,0012,0016,1008.4,+21.4,072,0108,1694382085,25.076 57,0013,0017,1008.8,+21.3,072,0112,1694382385,25.092 23,0013,0017,1008.6,+21.2,072,0120,1694382685,25.071 54,0011,0015,1008.4,+21.1,073,0103,1694382985,25.032 59,0010,0013,1008.5,+21.1,072,0102,1694383285,25.056 30,0012,0016,1008.4,+20.9,072,0117,1694383585,25.053 57,0010,0013,1008.2,+21.0,073,0107,1694383885,25.024 59,0012,0016,1008.3,+21.0,073,0109,1694384185,25.026 16,0014,0018,1008.7,+20.8,074,0104,1694384485,25.016 57,0009,0012,1008.5,+20.8,072,0109,1694385085,25.155 18,0009,0012,1008.4,+20.6,074,0097,1694385385,25.137 45,0012,0016,1008.2,+20.6,073,0106,1694385685,25.144 57,0012,0016,1008.5,+20.5,073,0110,1694385985,25.121 59,0009,0012,1008.4,+20.5,074,0109,1694386585,25.114 28,0010,0013,1008.3,+20.3,074,0108,1694386885,25.107 57,0010,0013,1008.1,+20.2,073,0102,1694387485,25.091 59,0013,0017,1008.1,+20.3,074,0110,1694387785,25.153 57,0010,0013,1008.2,+19.9,075,0107,1694388385,25.208 59,0010,0013,1007.9,+19.8,076,0106,1694389285,25.217 59,0010,0013,1007.9,+19.7,076,0090,1694389585,25.208 57,0011,0015,1007.9,+19.8,075,0104,1694389885,25.213 59,0011,0015,1007.9,+19.8,075,0113,1694390185,25.195 59,0011,0015,1007.7,+19.6,076,0111,1694390485,25.189 59,0010,0013,1007.8,+19.4,076,0119,1694391985,25.306 59,0011,0015,1007.5,+19.3,075,0113,1694392285,25.311 57,0011,0015,1007.4,+19.2,076,0112,1694392885,25.293 59,0013,0017,1007.3,+19.1,076,0100,1694393185,25.297 42,0008,0011,1007.4,+19.1,076,0102,1694393485,25.303 59,0012,0016,1007.5,+19.1,075,0116,1694393785,25.289 57,0012,0016,1007.4,+19.1,076,0122,1694394085,25.277 59,0010,0013,1007.4,+19.0,076,0090,1694394385,25.286 59,0009,0012,1007.2,+18.9,076,0106,1694395285,25.261 59,0007,0010,1007.2,+18.9,076,0104,1694395585,25.372 59,0011,0015,1007.4,+18.8,076,0108,1694395885,25.397 57,0010,0013,1007.3,+18.8,076,0090,1694396485,25.385 45,0008,0011,1007.1,+18.6,076,0095,1694397085,25.384 59,0009,0012,1007.2,+18.6,076,0107,1694397685,25.392 54,0009,0012,1007.2,+18.6,075,0105,1694397985,25.361 57,0012,0016,1007.2,+18.4,077,0107,1694398585,25.357 57,0007,0010,1007.1,+18.3,076,0120,1694399185,25.519 57,0011,0015,1007.4,+18.2,077,0132,1694399485,25.502 57,0009,0012,1007.1,+18.2,077,0101,1694399785,25.498 54,0010,0013,1007.1,+18.2,076,0107,1694400085,25.489 57,0013,0017,1007.2,+18.1,076,0112,1694400385,25.481 54,0009,0012,1007.2,+18.0,077,0109,1694400685,25.466 57,0009,0012,1007.1,+18.0,077,0114,1694400985,25.465 54,0009,0012,1007.1,+17.9,077,0112,1694401285,25.464 54,0008,0011,1006.9,+17.9,077,0103,1694401585,25.457 54,0011,0015,1007.0,+17.8,077,0115,1694401885,25.453 54,0010,0013,1006.9,+17.9,077,0124,1694402185,25.444 54,0011,0015,1007.0,+17.9,077,0109,1694402485,25.449 54,0008,0011,1006.7,+17.8,077,0110,1694402785,25.567 57,0008,0011,1006.7,+17.8,076,0089,1694403085,25.589 54,0007,0010,1006.8,+17.8,076,0119,1694403385,25.587 57,0012,0016,1006.6,+17.8,076,0128,1694403685,25.585 57,0009,0012,1006.8,+17.8,076,0103,1694403985,25.602 54,0008,0011,1007.0,+17.5,077,0115,1694404285,25.582 57,0013,0017,1006.8,+17.6,077,0113,1694404585,25.582 54,0009,0012,1006.6,+17.6,077,0114,1694404885,25.568 57,0009,0012,1006.9,+17.5,077,0100,1694405185,25.573 52,0009,0012,1006.7,+17.4,078,0115,1694405485,25.567 52,0010,0013,1006.9,+17.4,077,0130,1694405785,25.565 54,0011,0015,1006.6,+17.3,078,0096,1694406085,25.555 52,0011,0015,1006.8,+17.4,077,0088,1694406385,25.673 54,0009,0012,1006.7,+17.4,077,0111,1694406685,25.688 52,0009,0012,1006.6,+17.3,077,0101,1694406985,25.697 52,0009,0012,1006.5,+17.3,077,0107,1694407285,25.702 54,0009,0012,1006.5,+17.2,077,0112,1694407585,25.689 52,0012,0016,1006.6,+17.3,077,0109,1694407885,25.686 49,0009,0012,1006.8,+17.4,077,0117,1694408185,25.687 54,0009,0012,1006.5,+17.3,077,0113,1694408485,25.69 52,0010,0013,1006.8,+17.2,077,0107,1694408785,25.669 52,0012,0016,1006.5,+17.2,077,0121,1694409085,25.674 52,0009,0012,1006.5,+17.2,077,0120,1694409385,25.677 52,0007,0010,1006.7,+17.3,077,0096,1694409685,25.655 49,0013,0017,1006.6,+17.4,077,0116,1694409985,25.8 49,0012,0016,1006.6,+17.3,078,0106,1694410285,25.819 52,0012,0016,1006.6,+17.4,077,0096,1694410585,25.802 52,0009,0012,1007.0,+17.5,077,0102,1694410885,25.823 49,0011,0015,1007.0,+17.5,077,0102,1694411185,25.802 52,0012,0016,1006.7,+17.7,076,0102,1694411485,25.795 49,0011,0015,1006.7,+17.7,077,0101,1694411785,25.81 49,0015,0021,1006.7,+17.8,077,0102,1694412085,25.783 52,0014,0018,1006.9,+17.9,076,0116,1694412385,25.788 52,0012,0016,1006.7,+18.4,076,0121,1694413285,25.763 49,0014,0018,1007.1,+18.7,074,0105,1694413585,25.872 49,0010,0013,1006.8,+18.9,073,0109,1694413885,25.9 49,0009,0012,1006.8,+19.5,071,0104,1694414485,25.892 49,0011,0015,1006.7,+19.6,070,0100,1694414785,25.884 49,0010,0013,1007.0,+19.7,071,0115,1694415085,25.879 49,0011,0015,1006.8,+20.2,069,0099,1694415385,25.878 49,0012,0016,1006.6,+21.0,066,0103,1694415985,25.875 49,0016,0022,1006.8,+21.4,063,0107,1694416285,25.879 49,0012,0016,1006.7,+21.7,063,0104,1694416585,25.876 47,0015,0021,1006.8,+22.1,060,0112,1694416885,25.863 47,0010,0013,1006.8,+22.2,061,0092,1694417185,25.981 49,0006,0008,1006.3,+22.6,060,0109,1694417485,25.997 47,0013,0017,1006.4,+22.9,059,0097,1694417785,25.996 45,0024,0032,1006.5,+23.0,059,0102,1694418085,25.992 47,0012,0016,1006.8,+23.3,058,0113,1694418385,25.985 45,0008,0011,1006.5,+23.4,057,0117,1694418685,25.984 47,0015,0021,1006.6,+23.7,056,0111,1694418986,26.001 47,0011,0015,1006.8,+24.3,055,0114,1694419286,26.023 45,0012,0016,1006.5,+24.9,054,0088,1694419585,25.997 47,0012,0016,1006.8,+24.7,055,0108,1694419885,25.974 35,0013,0017,1006.4,+25.7,052,0114,1694420185,25.978 35,0009,0012,1006.7,+25.8,051,0092,1694420485,25.951 45,0007,0010,1006.5,+26.3,050,0116,1694420786,26.096 45,0014,0018,1006.6,+26.3,050,0114,1694421086,26.138 45,0013,0017,1006.3,+26.8,049,0102,1694421386,26.108 47,0008,0011,1006.4,+27.5,047,0114,1694421686,26.085 47,0011,0015,1006.3,+27.5,046,0088,1694421986,26.097 49,0010,0013,1006.5,+28.0,044,0091,1694422286,26.204 49,0010,0013,1006.5,+28.3,045,0102,1694422586,26.078 45,0014,0018,1006.5,+28.3,044,0093,1694422886,26.082 47,0006,0008,1006.2,+28.9,044,0104,1694423186,26.078 47,0013,0017,1006.2,+29.6,043,0113,1694423486,26.132 47,0008,0011,1006.4,+29.4,043,0109,1694423786,26.075 45,0009,0012,1006.5,+29.4,042,0108,1694424086,26.077 47,0010,0013,1006.1,+29.5,043,0121,1694424386,26.213 47,0012,0016,1006.1,+30.4,040,0108,1694424986,26.207 47,0010,0013,1005.8,+30.3,040,0105,1694425286,26.2 45,0008,0011,1006.2,+31.6,037,0107,1694425586,26.203 45,0010,0013,1006.0,+31.2,038,0113,1694425886,26.182 49,0010,0013,1005.7,+31.8,038,0113,1694426186,26.195 47,0010,0013,1006.0,+32.0,036,0109,1694426486,26.204 47,0008,0011,1006.0,+32.7,036,0102,1694426786,26.176 47,0010,0013,1005.9,+31.9,037,0107,1694427086,26.174 21,0012,0016,1005.8,+32.2,039,0116,1694427386,26.179 47,0009,0012,1005.7,+32.9,037,0114,1694427686,26.188 47,0005,0007,1005.7,+32.7,036,0079,1694427986,26.316 49,0008,0011,1005.7,+32.9,035,0090,1694428286,26.323 49,0008,0011,1005.8,+33.5,034,0111,1694428586,26.349 47,0007,0010,1005.6,+33.5,035,0108,1694428886,26.343 47,0006,0008,1005.5,+33.9,033,0104,1694429186,26.324 47,0013,0017,1005.7,+33.7,032,0106,1694429486,26.352 47,0006,0008,1005.6,+34.1,032,0104,1694430086,26.337 49,0007,0010,1005.3,+33.9,032,0125,1694430386,26.325 47,0007,0010,1005.4,+34.3,033,0106,1694430686,26.308 47,0008,0011,1005.3,+34.0,032,0105,1694430986,26.318 54,0012,0016,1005.3,+34.4,031,0115,1694431286,26.318 52,0007,0010,1005.6,+34.3,033,0097,1694431586,26.476 47,0006,0008,1005.5,+34.4,032,0126,1694431886,26.571 49,0012,0016,1005.2,+34.2,033,0115,1694432186,26.481 49,0008,0011,1005.0,+34.7,032,0108,1694432486,26.441 47,0009,0012,1005.5,+33.9,033,0088,1694432786,26.454 33,0007,0010,1004.9,+34.5,032,0102,1694433086,26.464 49,0010,0013,1004.9,+34.1,032,0088,1694433386,26.437 45,0006,0008,1004.9,+33.9,033,0105,1694433686,26.433 49,0005,0007,1005.0,+34.1,032,0131,1694433986,26.455 47,0006,0008,1005.2,+34.3,033,0123,1694434286,26.435 47,0009,0012,1005.1,+34.1,032,0108,1694434586,26.423 45,0006,0008,1005.0,+34.1,033,0113,1694434886,26.445 47,0008,0011,1005.2,+34.2,033,0115,1694435186,26.582 47,0008,0011,1005.0,+34.3,033,0103,1694435488,28.166 47,0011,0015,1004.8,+34.4,032,0104,1694435786,26.771 45,0006,0008,1004.9,+34.4,032,0110,1694436086,26.582 47,0010,0013,1004.8,+33.8,033,0098,1694436386,26.799 47,0022,0029,1004.9,+34.0,033,0113,1694436986,26.564 47,0006,0008,1004.4,+34.3,032,0111,1694437286,26.853 45,0014,0018,1004.7,+34.4,032,0098,1694437586,26.642 45,0008,0011,1004.6,+34.2,033,0103,1694437886,26.549 40,0010,0013,1004.6,+34.9,031,0117,1694438186,26.584 47,0006,0008,1004.7,+34.3,032,0102,1694438486,26.559 47,0007,0010,1004.6,+35.0,030,0103,1694438786,26.676 49,0009,0012,1004.7,+35.1,031,0096,1694439086,26.726 47,0007,0010,1004.5,+35.4,032,0110,1694439386,26.692 54,0007,0010,1004.6,+35.6,030,0108,1694439686,26.704 37,0010,0013,1004.5,+35.5,029,0102,1694439986,26.707 45,0012,0016,1004.5,+35.5,030,0132,1694440286,26.766 45,0011,0015,1004.5,+34.7,030,0093,1694440586,26.671 54,0006,0008,1004.7,+35.1,031,0100,1694440886,26.698 37,0008,0011,1004.6,+35.0,031,0109,1694441186,26.712 42,0005,0007,1004.5,+35.2,031,0111,1694441486,26.695 45,0010,0013,1004.2,+35.2,031,0107,1694441786,26.72 45,0007,0010,1004.5,+35.0,031,0108,1694442087,27.057 45,0008,0011,1004.5,+34.7,031,0128,1694442386,26.807 37,0008,0011,1004.3,+34.9,031,0110,1694442686,26.82 42,0007,0010,1004.1,+34.9,032,0109,1694442986,26.969 28,0009,0012,1004.4,+34.6,033,0117,1694443286,26.818 37,0009,0012,1004.3,+33.9,032,0113,1694443586,26.929 45,0011,0015,1004.1,+34.5,032,0095,1694443886,26.857 45,0013,0017,1004.3,+34.6,031,0113,1694444186,26.858 21,0005,0007,1004.3,+34.2,032,0102,1694444486,26.813 42,0011,0015,1004.1,+34.3,033,0094,1694444786,26.837 28,0013,0017,1004.3,+33.8,032,0110,1694445086,26.81 47,0007,0010,1003.9,+33.9,032,0102,1694445386,26.789 28,0007,0010,1004.1,+34.0,033,0103,1694445686,26.819 30,0009,0012,1004.3,+33.4,035,0112,1694446286,26.999 45,0008,0011,1004.3,+32.3,036,0107,1694446586,26.93 49,0011,0015,1004.1,+32.4,037,0105,1694446887,27.324 45,0011,0015,1004.0,+31.7,038,0111,1694447186,26.908 47,0006,0008,1003.9,+31.3,040,0108,1694447486,26.915 45,0009,0012,1004.0,+31.2,040,0111,1694447786,26.934 47,0007,0010,1004.2,+31.1,041,0103,1694448086,26.89 49,0009,0012,1004.1,+31.1,041,0117,1694448386,26.901 49,0007,0010,1004.4,+30.7,042,0104,1694448687,27.022 47,0011,0015,1004.2,+31.0,042,0107,1694448986,26.868 47,0009,0012,1004.1,+30.5,042,0117,1694449286,26.881 45,0007,0010,1004.2,+30.7,042,0110,1694449587,27.051 47,0007,0010,1004.0,+30.5,042,0103,1694449887,27.115 45,0006,0008,1004.2,+30.4,042,0114,1694450187,27.036 47,0012,0016,1004.1,+30.1,044,0100,1694450487,27.034 45,0012,0016,1004.5,+30.0,043,0120,1694450787,27.075 35,0007,0010,1004.3,+29.9,043,0112,1694451087,27.206 47,0007,0010,1004.4,+29.7,042,0117,1694451386,26.987 47,0010,0013,1004.2,+29.8,042,0107,1694451686,26.984 37,0007,0010,1004.5,+29.3,044,0114,1694451987,27.011 49,0010,0013,1004.2,+29.2,044,0110,1694452287,27.015 47,0008,0011,1004.3,+28.9,044,0105,1694452587,27.127 47,0006,0008,1004.2,+28.7,045,0116,1694452886,26.978 47,0008,0011,1004.4,+28.4,045,0123,1694453187,27.118 47,0008,0011,1004.5,+28.4,046,0107,1694453487,27.295 47,0013,0017,1004.3,+28.0,046,0093,1694453787,27.136 52,0008,0011,1004.4,+27.6,048,0103,1694454087,27.145 47,0011,0015,1004.3,+27.2,049,0100,1694454387,27.368 47,0008,0011,1004.1,+27.2,049,0115,1694454687,27.155 54,0009,0012,1004.5,+27.0,050,0101,1694454987,27.243 57,0010,0013,1004.6,+26.7,050,0096,1694455287,27.145 54,0009,0012,1004.7,+26.7,050,0103,1694455587,27.114 54,0011,0015,1004.7,+26.4,050,0086,1694455887,27.388 54,0007,0010,1004.6,+26.2,052,0100,1694456187,27.163 57,0007,0010,1005.0,+26.1,052,0096,1694456487,27.265 59,0008,0011,1004.7,+26.0,053,0123,1694456787,27.469 52,0007,0010,1004.7,+25.6,054,0117,1694457087,27.223 54,0016,0022,1004.8,+25.7,053,0113,1694457387,27.271 54,0007,0010,1004.9,+25.5,053,0091,1694457687,27.304 57,0007,0010,1004.7,+25.4,055,0123,1694457987,27.214 54,0010,0013,1004.9,+25.2,055,0101,1694458287,27.256 54,0008,0011,1004.9,+25.0,056,0109,1694458587,27.25 49,0007,0010,1004.9,+25.0,056,0118,1694458887,27.458 57,0007,0010,1004.7,+24.9,056,0099,1694459187,27.193 54,0010,0013,1004.7,+24.7,057,0105,1694459487,27.235 57,0011,0015,1004.8,+24.7,057,0115,1694459787,27.196 57,0011,0015,1004.7,+24.6,057,0108,1694460388,28.208 54,0011,0015,1004.6,+24.5,058,0095,1694460687,27.442 59,0012,0016,1004.8,+24.2,059,0099,1694460987,27.31 57,0010,0013,1004.8,+24.2,058,0093,1694461287,27.328 54,0013,0017,1004.4,+24.2,058,0106,1694461587,27.409 57,0009,0012,1004.7,+24.2,058,0104,1694461887,27.301 54,0012,0016,1004.5,+24.0,059,0093,1694462187,27.298 57,0016,0022,1004.4,+23.9,060,0107,1694462487,27.316 54,0010,0013,1004.5,+23.8,059,0087,1694463087,27.668 54,0009,0012,1004.2,+23.8,059,0112,1694463387,27.293 57,0008,0011,1004.4,+23.7,060,0097,1694463687,27.389 54,0007,0010,1004.2,+23.7,061,0104,1694463987,27.41 57,0008,0011,1004.2,+23.5,061,0103,1694464287,27.4 57,0009,0012,1004.1,+23.5,061,0131,1694464587,27.479 57,0011,0015,1004.2,+23.5,061,0110,1694464887,27.383 64,0007,0010,1004.0,+23.4,061,0103,1694465187,27.471 57,0012,0016,1004.1,+23.2,062,0110,1694465487,27.397 57,0009,0012,1004.0,+23.0,063,0120,1694465787,27.498 54,0014,0018,1004.4,+22.8,064,0112,1694466087,27.411 57,0009,0012,1004.2,+22.8,065,0108,1694466387,27.384 57,0012,0016,1004.2,+22.7,064,0104,1694466687,27.361 54,0014,0018,1004.4,+22.6,065,0126,1694466987,27.384 57,0010,0013,1004.3,+22.9,063,0117,1694467287,27.414 54,0008,0011,1004.7,+23.0,063,0102,1694467587,27.498 57,0011,0015,1004.7,+23.1,063,0127,1694467887,27.508 57,0012,0016,1004.4,+23.3,063,0081,1694468187,27.481 57,0011,0015,1004.5,+23.3,062,0096,1694468487,27.484 57,0012,0016,1004.9,+23.5,061,0101,1694468787,27.539 54,0013,0017,1004.6,+23.5,062,0115,1694469087,27.486 57,0011,0015,1004.8,+23.4,062,0118,1694469387,27.508 54,0010,0013,1004.5,+23.3,062,0104,1694469687,27.496 54,0009,0012,1004.8,+23.3,062,0130,1694469987,27.457 54,0012,0016,1004.6,+23.3,062,0115,1694470287,27.453 57,0008,0011,1004.8,+23.2,063,0105,1694470587,27.448 57,0013,0017,1004.6,+23.2,063,0103,1694470887,27.441 57,0014,0018,1005.0,+23.2,062,0106,1694471187,27.559 57,0009,0012,1004.8,+23.2,063,0101,1694471487,27.615 57,0011,0015,1005.0,+23.1,063,0096,1694471787,27.573 57,0010,0013,1004.8,+23.1,063,0097,1694472087,27.57 54,0008,0011,1004.9,+23.1,063,0090,1694472387,27.64 57,0011,0015,1005.1,+22.9,064,0109,1694472687,27.571 54,0010,0013,1004.9,+22.8,064,0102,1694472987,27.584 57,0009,0012,1005.5,+22.6,065,0092,1694473287,27.578 61,0011,0015,1005.1,+22.3,065,0102,1694473587,27.535 59,0009,0012,1005.3,+22.3,066,0099,1694473887,27.552 59,0010,0013,1005.2,+22.1,067,0115,1694474187,27.539 25,0011,0015,1005.2,+22.1,066,0099,1694474487,27.56 59,0009,0012,1005.2,+22.0,066,0105,1694474787,27.657 59,0010,0013,1005.3,+21.9,067,0115,1694475687,27.673 61,0013,0017,1005.2,+21.8,067,0096,1694475987,27.654 57,0007,0010,1005.2,+21.6,068,0096,1694476287,27.655 59,0011,0015,1005.4,+21.5,069,0100,1694476587,27.639 59,0009,0012,1005.3,+21.4,069,0110,1694477187,27.632 59,0008,0011,1005.6,+21.3,069,0101,1694477787,27.605 61,0008,0011,1005.4,+21.1,069,0111,1694478087,27.606 64,0008,0011,1005.3,+21.2,068,0088,1694478387,27.735 52,0006,0008,1005.1,+21.0,068,0102,1694478687,27.764 54,0008,0011,1005.4,+21.1,068,0102,1694478987,27.761 54,0007,0010,1005.2,+21.1,067,0103,1694479287,27.75 52,0009,0012,1005.0,+21.0,068,0098,1694479587,27.753 49,0006,0008,1005.0,+21.0,068,0097,1694479887,27.74 54,0007,0010,1005.0,+20.8,068,0109,1694480487,27.735 52,0005,0007,1005.3,+20.8,068,0110,1694480787,27.73 57,0006,0008,1005.3,+20.7,068,0109,1694481087,27.713 52,0008,0011,1005.0,+20.6,068,0110,1694481387,27.721 52,0007,0010,1005.0,+20.6,068,0103,1694481687,27.703 52,0010,0013,1004.8,+20.5,068,0104,1694481987,27.836 54,0005,0007,1005.1,+20.4,068,0111,1694482287,27.866 54,0005,0007,1005.3,+20.3,069,0113,1694482587,27.847 54,0006,0008,1005.2,+20.2,069,0108,1694482887,27.859 52,0011,0015,1005.0,+20.1,069,0115,1694483187,27.866 59,0007,0010,1005.2,+19.9,069,0094,1694484087,27.846 59,0008,0011,1005.0,+19.9,070,0095,1694484387,27.861 59,0007,0010,1004.9,+19.7,071,0105,1694484987,27.824 59,0007,0010,1005.0,+19.6,071,0127,1694485587,27.948 59,0007,0010,1004.8,+19.5,072,0122,1694485887,27.96 59,0008,0011,1004.9,+19.5,071,0124,1694486187,27.995 59,0006,0008,1005.1,+19.4,072,0099,1694486487,27.975 59,0008,0011,1005.0,+19.4,072,0102,1694486787,27.934 59,0008,0011,1005.0,+19.4,072,0091,1694487387,27.927 59,0008,0011,1005.1,+19.2,072,0093,1694487987,27.907 59,0007,0010,1005.0,+19.2,072,0100,1694488287,27.909 59,0009,0012,1005.2,+19.2,072,0119,1694488587,27.906 59,0010,0013,1005.0,+19.2,073,0112,1694488887,27.898 57,0009,0012,1004.9,+19.2,073,0117,1694489188,28.03 42,0009,0012,1005.0,+19.2,073,0113,1694489488,28.05 57,0008,0011,1005.0,+19.1,073,0091,1694489788,28.057 59,0007,0010,1004.8,+19.1,073,0120,1694490088,28.034 59,0008,0011,1004.9,+18.8,074,0099,1694490388,28.019 59,0012,0016,1004.9,+18.8,074,0104,1694490688,28.026 59,0010,0013,1005.1,+18.9,074,0102,1694490988,28.02 59,0010,0013,1004.9,+19.0,074,0114,1694491288,28.011 59,0009,0012,1004.8,+19.0,074,0102,1694491587,27.996 59,0007,0010,1004.8,+19.0,073,0119,1694491888,28.008 59,0011,0015,1004.6,+18.9,074,0116,1694492188,28.007 59,0009,0012,1004.5,+19.0,073,0110,1694492488,28.013 59,0006,0008,1004.5,+18.9,074,0113,1694492788,28.116 25,0009,0012,1004.2,+19.0,073,0112,1694493388,28.136 57,0008,0011,1004.5,+18.9,073,0096,1694493688,28.15 57,0009,0012,1004.5,+18.9,074,0100,1694494288,28.145 57,0010,0013,1004.4,+19.0,073,0096,1694494588,28.123 28,0007,0010,1004.1,+19.0,073,0121,1694494888,28.116 28,0011,0015,1004.3,+19.0,073,0106,1694495188,28.105 40,0008,0011,1004.4,+18.9,074,0107,1694495488,28.092 59,0012,0016,1004.6,+18.9,074,0126,1694495788,28.095 57,0008,0011,1004.9,+18.8,074,0103,1694496388,28.286 57,0016,0022,1005.0,+18.9,074,0096,1694496688,28.223 37,0012,0016,1005.3,+19.0,074,0110,1694497288,28.243 59,0012,0016,1005.0,+19.1,074,0101,1694497588,28.238 61,0010,0013,1005.0,+19.2,073,0116,1694497888,28.226 59,0010,0013,1005.2,+19.3,074,0099,1694498788,28.191 59,0014,0018,1004.9,+19.4,073,0123,1694499088,28.203 59,0012,0016,1004.9,+19.4,073,0097,1694499388,28.192 59,0011,0015,1005.2,+19.5,073,0098,1694499988,28.311 61,0010,0013,1005.0,+19.6,073,0114,1694500588,28.366 59,0010,0013,1005.1,+19.9,073,0108,1694500888,28.34 59,0010,0013,1005.2,+20.0,072,0111,1694501188,28.336 61,0010,0013,1005.1,+20.6,072,0110,1694501488,28.329 52,0010,0013,1005.3,+20.8,069,0108,1694502088,28.334 49,0010,0013,1005.1,+21.0,069,0123,1694502388,28.337 49,0008,0011,1005.2,+21.4,068,0107,1694502688,28.302 54,0010,0013,1004.9,+21.7,067,0125,1694502988,28.298 52,0008,0011,1005.0,+21.9,067,0113,1694503288,28.291 49,0008,0011,1005.2,+21.8,067,0117,1694503588,28.409 54,0011,0015,1005.0,+21.9,067,0101,1694503888,28.459 59,0008,0011,1004.8,+22.0,066,0105,1694504188,28.45 57,0009,0012,1005.2,+22.1,066,0111,1694504488,28.449 59,0010,0013,1005.1,+22.3,065,0119,1694504788,28.494 59,0007,0010,1005.2,+22.7,064,0109,1694505088,28.463 61,0011,0015,1005.3,+22.5,065,0096,1694505388,28.797 59,0009,0012,1005.1,+22.9,064,0091,1694505688,28.449 59,0006,0008,1005.1,+23.0,064,0107,1694505988,28.425 59,0007,0010,1005.0,+23.1,064,0109,1694506288,28.44 59,0007,0010,1005.0,+23.2,063,0115,1694506588,28.41 59,0006,0008,1005.0,+23.1,063,0090,1694506888,28.441 61,0009,0012,1005.2,+23.4,062,0090,1694507188,28.542 59,0007,0010,1005.2,+23.3,062,0116,1694507488,28.576 59,0009,0012,1005.4,+23.4,062,0111,1694507788,28.581 59,0009,0012,1005.3,+23.4,063,0092,1694508088,28.571 61,0008,0011,1005.1,+23.6,062,0091,1694508388,28.534 59,0011,0015,1005.1,+23.6,062,0087,1694508688,28.565 59,0010,0013,1005.2,+24.2,060,0096,1694508988,28.531 59,0008,0011,1005.3,+24.3,060,0111,1694509588,28.57 59,0012,0016,1005.6,+24.6,059,0105,1694509888,28.514 59,0009,0012,1005.3,+25.2,057,0084,1694510188,28.497 59,0007,0010,1005.4,+24.4,059,0083,1694510488,28.51 61,0007,0010,1005.5,+25.3,056,0106,1694510788,28.618 61,0009,0012,1005.6,+25.2,056,0102,1694511088,28.635 59,0007,0010,1005.5,+25.6,056,0119,1694511388,28.62 57,0006,0008,1005.4,+25.6,056,0105,1694511688,28.633 61,0007,0010,1005.5,+25.6,056,0108,1694511988,28.648 66,0006,0008,1005.2,+25.9,055,0094,1694512288,28.623 64,0007,0010,1005.4,+25.4,056,0107,1694512588,28.614 64,0010,0013,1005.7,+25.7,056,0111,1694512888,28.62 13,0011,0015,1005.3,+26.2,053,0113,1694513488,28.644 61,0013,0017,1005.3,+26.2,054,0114,1694513788,28.577 61,0015,0021,1005.3,+26.7,053,0099,1694514088,28.58 59,0011,0015,1005.4,+27.1,052,0114,1694514388,28.709 59,0010,0013,1005.2,+26.2,053,0105,1694514688,28.738 57,0011,0015,1005.2,+26.2,053,0097,1694514988,28.723 64,0009,0012,1005.1,+26.9,052,0112,1694515288,28.746 61,0008,0011,1005.1,+26.6,051,0092,1694515588,28.881 61,0009,0012,1005.5,+27.8,050,0111,1694515888,28.875 59,0010,0013,1005.1,+28.4,049,0099,1694516188,28.892 61,0009,0012,1005.2,+27.4,049,0108,1694516488,28.879 59,0012,0016,1005.1,+28.4,048,0090,1694516788,28.865 61,0010,0013,1005.2,+28.8,048,0106,1694517088,28.829 61,0008,0011,1005.1,+28.5,047,0115,1694517391,31.634 57,0008,0011,1004.9,+27.5,050,0109,1694517688,28.695 59,0010,0013,1005.4,+28.2,049,0099,1694517988,28.992 61,0006,0008,1005.2,+28.1,049,0102,1694518588,28.957 61,0007,0010,1005.2,+28.1,050,0120,1694518888,28.868 64,0007,0010,1005.1,+28.5,049,0101,1694519188,28.856 57,0008,0011,1004.9,+27.9,050,0094,1694519488,28.822 64,0009,0012,1005.0,+29.0,048,0103,1694519788,28.913 64,0011,0015,1005.1,+28.4,048,0113,1694520088,28.805 64,0006,0008,1004.9,+28.9,049,0093,1694520388,28.824 64,0005,0007,1005.0,+28.4,049,0121,1694520688,28.802 59,0006,0008,1005.0,+27.9,049,0103,1694520988,28.849 61,0005,0007,1005.2,+28.1,049,0078,1694521290,30.037 61,0005,0007,1005.1,+28.4,049,0125,1694521588,28.924 61,0006,0008,1004.9,+28.7,048,0101,1694521888,28.943 61,0006,0008,1005.2,+28.1,048,0107,1694522188,28.94 59,0006,0008,1004.7,+28.2,049,0104,1694522489,29.023 61,0006,0008,1004.7,+27.8,050,0084,1694522788,28.951 61,0006,0008,1004.7,+27.9,050,0109,1694523088,28.924 54,0005,0007,1004.6,+28.6,048,0127,1694523388,28.915 64,0004,0006,1004.7,+28.3,049,0096,1694523688,28.914 61,0010,0013,1004.3,+27.7,049,0113,1694523988,28.922 61,0006,0008,1004.3,+27.4,050,0118,1694524288,28.896 64,0005,0007,1004.6,+27.1,051,0101,1694524588,28.899 61,0007,0010,1004.3,+27.0,051,0107,1694524888,28.956 61,0005,0007,1004.6,+27.2,051,0105,1694525189,29.006 66,0005,0007,1004.4,+27.0,051,0094,1694525489,29.037 64,0005,0007,1004.3,+26.9,050,0106,1694525789,29.057 61,0003,0005,1004.3,+27.3,050,0088,1694526089,29.096 61,0005,0007,1004.3,+27.4,050,0096,1694526389,29.037 61,0004,0006,1004.1,+27.2,049,0098,1694526689,29.027 40,0004,0006,1004.1,+27.1,050,0127,1694526989,29.017 61,0005,0007,1004.1,+27.1,050,0108,1694527289,29.016 61,0007,0010,1004.4,+27.0,050,0129,1694527589,29.047 64,0004,0006,1004.2,+26.7,051,0113,1694527889,29.992 61,0007,0010,1004.4,+26.6,051,0104,1694528189,29.083 37,0006,0008,1004.3,+26.7,051,0099,1694528489,29.015 61,0006,0008,1004.1,+26.8,051,0108,1694528789,29.174 64,0004,0006,1004.3,+27.0,050,0109,1694529089,29.17 64,0007,0010,1004.1,+26.9,050,0109,1694529389,29.184 66,0005,0007,1004.3,+27.0,050,0110,1694529689,29.119 61,0008,0011,1004.0,+27.1,050,0096,1694530289,29.116 66,0008,0011,1003.8,+26.7,052,0093,1694530589,29.108 64,0004,0006,1003.9,+27.0,051,0109,1694530889,29.143 64,0007,0010,1003.7,+27.5,050,0108,1694531189,29.103 64,0004,0006,1003.9,+27.4,049,0098,1694531489,29.121 66,0008,0011,1003.5,+27.3,050,0099,1694531789,29.082 64,0007,0010,1003.5,+26.6,052,0092,1694532089,29.102 64,0007,0010,1003.6,+26.4,052,0106,1694532389,29.211 59,0006,0008,1003.8,+26.0,053,0104,1694532989,29.257 61,0006,0008,1003.7,+25.9,053,0121,1694533589,29.216 61,0004,0006,1003.4,+25.7,054,0108,1694533889,29.231 66,0004,0006,1003.4,+25.2,055,0100,1694534789,29.218 66,0005,0007,1003.6,+25.3,054,0097,1694535089,29.189 64,0008,0011,1003.5,+25.0,055,0100,1694535389,29.726 66,0005,0007,1004.0,+24.9,055,0107,1694535989,29.333 61,0009,0012,1003.8,+24.8,055,0095,1694536289,29.345 66,0005,0007,1003.9,+24.5,056,0104,1694536589,29.361 61,0005,0007,1003.9,+24.4,056,0108,1694536889,29.358 66,0004,0006,1004.0,+24.3,056,0109,1694537189,29.316 61,0004,0006,1003.8,+24.4,057,0106,1694537489,29.309 61,0005,0007,1004.0,+24.1,057,0086,1694537789,29.64 70,0005,0007,1004.3,+23.9,059,0086,1694538389,29.303 70,0005,0007,1004.1,+23.7,060,0101,1694538690,30.978 70,0008,0011,1004.1,+23.0,068,0114,1694539289,29.302 33,0006,0008,1004.3,+22.8,070,0101,1694539589,29.922 64,0005,0007,1004.1,+22.6,071,0118,1694539889,29.546 66,0007,0010,1004.2,+22.5,073,0109,1694540189,29.438 61,0009,0012,1003.7,+22.1,075,0128,1694540789,29.561 61,0009,0012,1004.0,+21.8,075,0107,1694541089,29.417 61,0010,0013,1004.2,+21.8,074,0127,1694541389,29.452 25,0014,0018,1004.5,+21.8,075,0106,1694541689,29.551 66,0011,0015,1004.7,+21.6,075,0121,1694541989,29.452 64,0015,0021,1004.9,+21.6,075,0101,1694542289,29.502 61,0018,0024,1005.1,+21.3,076,0126,1694542889,29.456 66,0017,0023,1005.5,+21.0,078,0123,1694543489,29.656 70,0011,0015,1004.9,+21.0,078,0135,1694543789,29.946 61,0018,0024,1005.1,+21.0,079,0119,1694544089,29.532 61,0016,0022,1004.9,+20.8,080,0110,1694544389,29.612 66,0014,0018,1004.4,+20.7,080,0116,1694544689,29.482 70,0013,0017,1004.8,+20.6,081,0116,1694544989,29.491 64,0012,0016,1004.8,+20.6,080,0110,1694545289,29.568 64,0011,0015,1005.0,+20.6,079,0148,1694545590,30.049 72,0005,0007,1004.9,+19.9,079,0131,1694546189,29.523 70,0003,0005,1004.9,+19.3,079,0130,1694546789,29.581 45,0005,0007,1004.9,+19.4,079,0127,1694547093,33.188 66,0005,0007,1005.2,+19.3,079,0106,1694547389,29.849 70,0002,0003,1005.3,+19.2,079,0111,1694547989,29.838 70,0003,0005,1005.7,+19.2,079,0123,1694548289,29.801 66,0003,0005,1005.7,+19.1,079,0112,1694548589,29.642 72,0002,0003,1005.8,+19.2,078,0124,1694548889,29.599 66,0004,0006,1005.7,+19.1,079,0110,1694549489,29.638 64,0006,0008,1005.3,+18.9,080,0119,1694549789,29.742 64,0002,0003,1005.4,+18.9,080,0107,1694550089,29.637 64,0003,0005,1005.2,+18.8,080,0126,1694550389,29.689 64,0003,0005,1005.3,+18.8,080,0103,1694550689,29.79 70,0003,0005,1005.3,+18.8,079,0117,1694550989,29.706 70,0003,0005,1005.2,+18.4,080,0113,1694551289,29.705 72,0002,0003,1005.2,+18.5,078,0092,1694551589,29.711 64,0005,0007,1005.2,+18.4,079,0106,1694551890,30.127 70,0003,0005,1005.2,+18.3,079,0119,1694552189,29.949 72,0002,0003,1005.3,+18.3,079,0113,1694552489,29.873 70,0002,0003,1005.3,+18.2,080,0115,1694552789,29.698 64,0004,0006,1005.5,+18.1,080,0105,1694553089,29.693 64,0003,0005,1005.3,+18.1,080,0124,1694553389,29.726 64,0004,0006,1005.3,+18.1,081,0118,1694553689,29.961 64,0006,0008,1005.4,+18.3,080,0094,1694553989,29.798 64,0003,0005,1005.5,+18.1,081,0107,1694554289,29.811 64,0003,0005,1005.4,+18.3,080,0116,1694554589,29.826 64,0003,0005,1005.8,+18.1,081,0097,1694554889,29.859 64,0002,0003,1005.4,+18.2,081,0107,1694555189,29.79 64,0003,0005,1005.5,+18.2,080,0102,1694555489,29.796 25,0004,0006,1005.5,+18.3,081,0102,1694555789,29.806 21,0002,0003,1005.2,+18.2,080,0114,1694556089,29.807 64,0005,0007,1005.4,+18.2,081,0096,1694556389,29.77 64,0003,0005,1005.4,+18.3,081,0085,1694556689,29.794 64,0005,0007,1005.1,+18.2,081,0110,1694556989,29.76 64,0004,0006,1005.2,+18.3,081,0106,1694557289,29.749 70,0002,0003,1005.4,+18.2,081,0124,1694557589,29.87 59,0003,0005,1005.3,+18.3,081,0118,1694558489,29.884 64,0002,0003,1005.5,+18.4,081,0103,1694558789,29.875 64,0002,0003,1005.4,+18.5,081,0117,1694559089,29.875 64,0003,0005,1005.3,+18.5,080,0095,1694559389,29.87 59,0002,0003,1005.2,+18.3,081,0102,1694559689,29.884 64,0002,0003,1005.4,+18.2,081,0094,1694559989,29.859 64,0003,0005,1005.6,+18.4,080,0126,1694560289,29.857 64,0002,0003,1005.6,+18.3,080,0116,1694560889,29.839 64,0002,0003,1005.4,+18.2,080,0099,1694561489,29.984 61,0003,0005,1005.6,+18.2,081,0099,1694561789,29.981 64,0005,0007,1005.4,+18.2,080,0117,1694562089,29.975 64,0003,0005,1005.7,+18.3,081,0103,1694562989,29.966 64,0002,0003,1005.7,+18.2,081,0117,1694563289,29.946 61,0003,0005,1005.7,+18.3,080,0104,1694563589,29.941 64,0001,0002,1005.6,+18.3,080,0100,1694563889,29.933 61,0002,0003,1005.7,+18.3,080,0123,1694564189,29.927 61,0002,0003,1005.7,+18.3,080,0120,1694564489,29.929 59,0002,0003,1005.7,+18.3,079,0120,1694564790,30.049 61,0001,0002,1005.5,+18.3,080,0098,1694565090,30.067 61,0003,0005,1005.4,+18.3,081,0099,1694565390,30.074 61,0007,0010,1005.5,+18.3,081,0114,1694565690,30.078 11,0003,0005,1005.5,+18.2,081,0094,1694565990,30.059 61,0007,0010,1005.6,+18.2,080,0105,1694566290,30.046 64,0004,0006,1005.6,+18.3,081,0092,1694566590,30.048 59,0005,0007,1005.5,+18.3,081,0102,1694567190,30.034 61,0003,0005,1005.7,+18.3,081,0086,1694567490,30.031 61,0007,0010,1005.9,+18.4,080,0096,1694568090,30.017 61,0006,0008,1005.7,+18.3,081,0104,1694568390,30.142 61,0006,0008,1005.9,+18.3,081,0115,1694568690,30.155 61,0004,0006,1006.0,+18.2,081,0095,1694569290,30.155 59,0004,0006,1005.9,+18.4,080,0096,1694569590,30.141 61,0004,0006,1006.0,+18.2,081,0096,1694569890,30.132 61,0008,0011,1006.2,+18.3,080,0106,1694570790,30.122 61,0007,0010,1006.1,+18.4,080,0105,1694571690,30.118 64,0005,0007,1006.5,+18.4,080,0114,1694571990,30.232 64,0007,0010,1006.4,+18.4,080,0112,1694572590,30.257 64,0007,0010,1006.4,+18.4,079,0104,1694572890,30.241 64,0006,0008,1006.3,+18.4,080,0102,1694573490,30.241 64,0007,0010,1006.4,+18.4,080,0114,1694573790,30.238 66,0011,0015,1006.3,+18.4,080,0101,1694574390,30.223 64,0007,0010,1006.2,+18.3,081,0115,1694574690,30.218 64,0007,0010,1006.4,+18.4,080,0114,1694575290,30.207 61,0009,0012,1006.2,+18.3,080,0101,1694576190,30.345 66,0009,0012,1006.3,+18.3,081,0120,1694576490,30.329 66,0009,0012,1006.1,+18.3,080,0111,1694576790,30.331 64,0012,0016,1006.4,+18.4,080,0111,1694577090,30.346 64,0010,0013,1006.2,+18.3,080,0112,1694577390,30.404 66,0011,0015,1006.3,+18.3,080,0087,1694577690,30.335 64,0011,0015,1006.2,+18.2,081,0099,1694577990,30.344 66,0013,0017,1006.4,+18.4,080,0109,1694578290,30.317 64,0015,0021,1006.2,+18.3,081,0117,1694578590,30.323 64,0014,0018,1006.3,+18.3,080,0107,1694578890,30.327 64,0015,0021,1006.4,+18.4,080,0115,1694579190,30.443 64,0021,0028,1006.3,+18.4,080,0075,1694579490,30.479 70,0017,0023,1006.5,+18.3,080,0105,1694580390,30.441 64,0019,0026,1006.8,+18.3,080,0109,1694580990,30.421 64,0016,0022,1006.4,+18.4,079,0089,1694581290,30.421 66,0019,0026,1006.7,+18.4,080,0107,1694581590,30.444 64,0020,0027,1006.8,+18.4,080,0094,1694582190,30.401 64,0021,0028,1007.0,+18.4,081,0089,1694582490,30.416 70,0018,0024,1007.1,+18.4,081,0094,1694582790,30.546 64,0026,0036,1006.9,+18.3,080,0099,1694583390,30.552 64,0024,0032,1006.9,+18.3,081,0090,1694583690,30.536 64,0023,0031,1006.9,+18.2,080,0113,1694583990,30.53 64,0023,0031,1007.0,+18.3,080,0097,1694584290,30.538 64,0016,0022,1007.5,+18.2,079,0091,1694584590,30.522 64,0018,0024,1007.6,+18.2,079,0105,1694584890,30.513 64,0019,0026,1007.2,+18.0,079,0114,1694585190,30.511 64,0016,0022,1007.3,+18.0,079,0100,1694585490,30.508 61,0012,0016,1007.5,+18.0,078,0090,1694585790,30.519 70,0014,0018,1007.6,+18.0,078,0090,1694586090,30.545 70,0012,0016,1007.6,+18.1,078,0090,1694586690,30.66 66,0013,0017,1007.7,+18.1,078,0102,1694586990,30.667 64,0011,0015,1007.5,+18.2,077,0098,1694587290,30.65 66,0011,0015,1007.7,+18.5,077,0124,1694587890,30.629 70,0010,0013,1007.9,+18.7,076,0101,1694588490,30.642 66,0010,0013,1008.0,+18.7,077,0114,1694588790,30.616 66,0011,0015,1008.1,+18.7,075,0114,1694589090,30.621 64,0011,0015,1007.9,+18.7,076,0096,1694589390,30.619 64,0010,0013,1008.1,+18.9,075,0116,1694589690,30.628 70,0011,0015,1008.0,+18.9,075,0114,1694590590,30.74 66,0010,0013,1008.0,+19.1,074,0113,1694590890,30.725 66,0009,0012,1008.3,+19.2,074,0092,1694591190,30.726 70,0012,0016,1008.4,+19.2,075,0083,1694591490,30.724 70,0006,0008,1008.7,+19.4,074,0105,1694591790,30.721 74,0010,0013,1008.4,+19.5,074,0107,1694592090,30.723 70,0013,0017,1008.7,+19.4,074,0096,1694592390,30.723 70,0009,0012,1008.3,+19.3,073,0104,1694592690,30.719 72,0008,0011,1009.0,+19.5,072,0117,1694592990,30.705 72,0010,0013,1009.0,+19.5,073,0124,1694593290,30.706 70,0010,0013,1008.8,+19.6,072,0075,1694593590,30.826 70,0011,0015,1008.7,+19.8,071,0105,1694593890,30.845 72,0012,0016,1008.7,+19.8,070,0118,1694594190,30.845 70,0009,0012,1008.9,+19.7,071,0104,1694594490,30.953 72,0010,0013,1009.1,+19.9,071,0083,1694594790,30.839 70,0010,0013,1009.2,+20.0,072,0096,1694595090,30.863 72,0008,0011,1009.1,+19.9,071,0092,1694595390,30.855 70,0008,0011,1009.1,+20.3,070,0128,1694595690,30.858 70,0008,0011,1009.1,+20.2,069,0092,1694595990,30.842 66,0006,0008,1009.3,+20.3,069,0092,1694596290,30.869 72,0008,0011,1009.3,+20.1,069,0091,1694596590,30.824 66,0007,0010,1009.3,+20.2,069,0082,1694596890,30.805 72,0006,0008,1009.4,+20.3,068,0110,1694597190,30.939 70,0007,0010,1009.7,+20.5,069,0090,1694597490,30.977 70,0006,0008,1009.2,+20.4,068,0122,1694597790,30.956 66,0006,0008,1009.2,+20.7,066,0099,1694598090,30.957 61,0004,0006,1009.3,+21.1,065,0101,1694599290,30.909 66,0004,0006,1009.7,+21.0,064,0090,1694599890,30.909 70,0005,0007,1009.5,+21.3,066,0115,1694600190,30.93 66,0006,0008,1009.6,+21.2,064,0116,1694600490,30.925 70,0005,0007,1009.4,+21.2,064,0111,1694600791,31.047 64,0007,0010,1009.6,+21.5,065,0105,1694601091,31.063 61,0004,0006,1009.2,+22.5,059,0099,1694601391,31.047 72,0004,0006,1009.3,+22.8,060,0102,1694601691,31.043 70,0005,0007,1009.5,+22.6,058,0104,1694601991,31.043 64,0005,0007,1009.4,+22.2,061,0118,1694602291,31.049 66,0004,0006,1009.6,+22.1,061,0098,1694602591,31.057 70,0005,0007,1009.4,+23.6,058,0114,1694602891,31.029 70,0003,0005,1009.3,+24.4,054,0111,1694603191,31.022 61,0006,0008,1009.4,+24.4,053,0082,1694603491,31.007 59,0004,0006,1009.3,+24.0,055,0111,1694604091,31.004 59,0004,0006,1009.6,+23.4,057,0093,1694604391,31.192 61,0004,0006,1009.4,+23.0,058,0108,1694604691,31.188 61,0006,0008,1009.5,+22.7,059,0107,1694604991,31.144 66,0005,0007,1009.6,+22.4,058,0109,1694605291,31.161 66,0004,0006,1009.6,+23.7,056,0126,1694605591,31.129 64,0007,0010,1009.8,+23.9,056,0114,1694605891,31.115 70,0005,0007,1009.5,+24.3,054,0098,1694606191,31.119 64,0004,0006,1009.8,+23.1,056,0110,1694606491,31.114 72,0003,0005,1009.7,+22.9,058,0092,1694606791,31.106 66,0002,0003,1009.7,+22.6,057,0090,1694607091,31.09 64,0003,0005,1009.8,+22.4,058,0097,1694607391,31.093 61,0005,0007,1009.9,+22.5,058,0103,1694607691,31.104 61,0005,0007,1009.7,+23.1,057,0109,1694607991,31.226 64,0003,0005,1009.8,+22.7,057,0097,1694608291,31.275 64,0003,0005,1009.8,+22.8,057,0102,1694608591,31.212 66,0004,0006,1009.9,+23.1,056,0115,1694608891,31.228 42,0005,0007,1009.9,+23.4,056,0097,1694609491,31.2 64,0004,0006,1009.8,+24.3,054,0104,1694609791,31.214 72,0008,0011,1009.7,+24.1,054,0103,1694610091,31.221 66,0004,0006,1009.9,+23.8,054,0106,1694610391,31.207 64,0004,0006,1010.1,+23.0,056,0088,1694610691,31.22 64,0003,0005,1010.2,+22.2,061,0103,1694610991,31.22 66,0002,0003,1010.3,+21.5,064,0123,1694611291,31.422 64,0003,0005,1010.4,+21.8,063,0079,1694611591,31.316 64,0003,0005,1010.3,+22.0,063,0076,1694611891,31.487 66,0004,0006,1010.5,+21.7,063,0106,1694612191,31.351 59,0004,0006,1010.8,+21.5,064,0101,1694612491,31.346 64,0003,0005,1010.6,+21.0,066,0113,1694612791,31.75 64,0003,0005,1010.7,+20.7,067,0101,1694613091,31.296 61,0002,0003,1011.2,+20.5,066,0109,1694613391,31.318 64,0003,0005,1010.9,+20.2,066,0087,1694613691,31.311 64,0003,0005,1011.2,+20.2,067,0100,1694613991,31.379 64,0004,0006,1011.4,+20.2,067,0112,1694614291,31.317 61,0006,0008,1011.0,+19.9,067,0090,1694614591,31.32 64,0008,0011,1011.3,+20.6,065,0100,1694614891,31.358 64,0009,0012,1010.8,+20.0,067,0113,1694615191,31.513 64,0011,0015,1011.3,+20.2,067,0106,1694615491,31.46 61,0009,0012,1011.1,+19.7,068,0102,1694615791,31.447 61,0013,0017,1011.4,+19.9,068,0114,1694616091,31.453 64,0012,0016,1011.2,+19.9,068,0091,1694616391,31.421 64,0015,0021,1011.2,+19.8,067,0102,1694616691,31.415 61,0011,0015,1011.1,+19.6,067,0091,1694616991,31.467 64,0012,0016,1011.4,+19.5,068,0108,1694617291,31.391 64,0012,0016,1011.3,+19.4,068,0109,1694617591,31.416 64,0011,0015,1011.4,+19.2,069,0095,1694617891,31.409 64,0009,0012,1011.2,+19.2,068,0109,1694618191,31.402 66,0009,0012,1011.3,+19.1,068,0095,1694618491,31.38 64,0008,0011,1011.7,+19.0,067,0102,1694618791,31.511 61,0007,0010,1011.9,+19.0,068,0107,1694619091,31.571 59,0006,0008,1011.8,+19.0,067,0101,1694619391,31.541 66,0007,0010,1011.8,+19.0,067,0111,1694619691,31.557 66,0006,0008,1012.0,+19.0,067,0107,1694619991,31.581 64,0004,0006,1011.7,+18.9,067,0107,1694620291,31.544 64,0005,0007,1011.9,+18.9,066,0101,1694620591,31.529 66,0005,0007,1012.1,+18.7,067,0083,1694620891,31.508 64,0003,0005,1011.9,+18.8,066,0104,1694621191,31.53 33,0004,0006,1012.0,+18.8,065,0110,1694621491,31.545 33,0003,0005,1012.0,+18.8,066,0109,1694621791,31.526 64,0003,0005,1012.3,+18.6,065,0089,1694622091,31.539 64,0004,0006,1012.0,+18.6,066,0084,1694622391,31.659 64,0005,0007,1012.2,+18.4,065,0097,1694622691,31.764 64,0002,0003,1012.1,+18.5,066,0099,1694622991,31.636 35,0005,0007,1012.1,+18.4,066,0103,1694623291,31.688 64,0003,0005,1012.1,+18.5,065,0113,1694623591,31.634 40,0003,0005,1012.4,+18.4,064,0096,1694623891,31.661 64,0003,0005,1012.3,+18.4,065,0093,1694624191,31.731 64,0002,0003,1012.4,+18.3,065,0093,1694624491,31.69 64,0002,0003,1012.6,+18.3,065,0115,1694624791,31.815 64,0004,0006,1012.3,+18.2,065,0094,1694625091,31.651 61,0002,0003,1012.4,+18.2,065,0108,1694625391,31.625 61,0002,0003,1012.4,+18.2,065,0103,1694625691,31.604 30,0003,0005,1012.9,+18.1,066,0106,1694625991,31.8 64,0002,0003,1012.9,+18.1,066,0111,1694626291,31.736 64,0002,0003,1012.9,+18.1,066,0091,1694626591,31.839 64,0003,0005,1012.9,+18.1,066,0090,1694626891,31.716 66,0003,0005,1012.7,+18.0,065,0088,1694627191,31.757 64,0002,0003,1012.8,+18.0,066,0105,1694627491,31.741 66,0003,0005,1013.3,+17.9,067,0093,1694627791,31.843 66,0002,0003,1012.8,+17.7,067,0100,1694628091,31.752 64,0002,0003,1013.1,+17.8,066,0120,1694628391,31.75 64,0003,0005,1013.2,+17.9,065,0081,1694628691,31.688 64,0002,0003,1013.0,+18.0,066,0116,1694628991,31.799 64,0003,0005,1012.9,+17.8,066,0088,1694629291,31.826 66,0002,0003,1013.2,+17.6,066,0101,1694629591,31.814 66,0003,0005,1013.4,+17.6,067,0097,1694629892,32.016 64,0004,0006,1013.2,+17.4,068,0107,1694630191,31.854 64,0003,0005,1013.0,+17.4,068,0099,1694630492,32.029 64,0002,0003,1013.4,+17.5,067,0084,1694630791,31.861 64,0002,0003,1013.5,+17.3,067,0104,1694631091,31.793 64,0003,0005,1013.3,+17.2,068,0096,1694631391,31.896 33,0002,0003,1013.5,+17.3,067,0110,1694631692,32.07 61,0003,0005,1013.5,+16.9,068,0084,1694631991,31.817 64,0002,0003,1013.4,+16.9,068,0114,1694632291,31.884 64,0003,0005,1013.5,+16.8,069,0111,1694632591,31.844 64,0003,0005,1013.9,+16.7,069,0115,1694633191,31.961 64,0003,0005,1013.8,+16.4,070,0107,1694633492,32.089 64,0008,0011,1013.7,+16.3,070,0100,1694633791,31.955 64,0004,0006,1013.8,+16.3,071,0099,1694634091,31.927 64,0002,0003,1013.8,+16.2,071,0105,1694634395,35.001 64,0002,0003,1013.8,+15.9,072,0114,1694634991,31.954 64,0002,0003,1014.0,+15.8,072,0107,1694635291,31.915 66,0002,0003,1014.2,+15.5,073,0112,1694635591,31.987 33,0005,0007,1014.1,+15.6,073,0082,1694635894,34.668 66,0003,0005,1014.0,+15.4,074,0095,1694636192,32.048 66,0003,0005,1014.2,+15.4,074,0093,1694636491,31.933 64,0003,0005,1014.3,+15.5,073,0103,1694636792,32.43 66,0003,0005,1014.4,+15.2,074,0093,1694637092,32.156 61,0005,0007,1014.2,+15.4,074,0112,1694637692,32.014 40,0003,0005,1014.4,+15.0,075,0087,1694637992,32.022 59,0004,0006,1014.4,+15.1,075,0090,1694638292,32.12 61,0003,0005,1014.4,+15.1,075,0105,1694638592,32.13 61,0007,0010,1014.7,+14.9,076,0105,1694638891,31.998 42,0002,0003,1014.6,+15.1,075,0095,1694639191,31.988 61,0004,0006,1014.6,+15.2,075,0092,1694639492,32.032 59,0005,0007,1014.6,+15.3,075,0093,1694639791,31.987 61,0003,0005,1014.4,+15.5,074,0118,1694640091,31.964 61,0003,0005,1014.5,+15.4,074,0106,1694640392,32.159 40,0003,0005,1014.4,+15.5,075,0100,1694640692,32.265 61,0004,0006,1014.4,+15.5,075,0108,1694640992,32.096 61,0003,0005,1014.4,+15.7,074,0081,1694641292,32.102 61,0003,0005,1014.5,+15.8,074,0089,1694641592,32.184 61,0003,0005,1014.4,+15.7,074,0103,1694641892,32.152 59,0002,0003,1014.6,+15.7,074,0101,1694642192,32.105 61,0004,0006,1014.7,+15.6,075,0110,1694642492,32.155 59,0003,0005,1014.8,+15.7,074,0084,1694642792,32.086 70,0003,0005,1014.7,+15.7,074,0106,1694643092,32.126 61,0003,0005,1014.6,+15.7,075,0115,1694643392,32.103 66,0003,0005,1014.6,+15.6,075,0107,1694643692,32.058 66,0003,0005,1014.7,+15.6,074,0106,1694643992,32.231 66,0003,0005,1014.3,+15.7,074,0106,1694644292,32.208 64,0003,0005,1014.2,+15.5,074,0094,1694644592,32.23 66,0002,0003,1014.6,+15.6,074,0103,1694644892,32.206 66,0005,0007,1014.5,+15.5,075,0105,1694645492,32.2 66,0003,0005,1014.5,+15.5,075,0099,1694645792,32.213 66,0005,0007,1014.5,+15.5,075,0100,1694646092,32.186 66,0003,0005,1014.6,+15.3,075,0112,1694646392,32.186 66,0005,0007,1014.7,+15.4,075,0103,1694646692,32.184 66,0003,0005,1014.6,+15.1,076,0116,1694646992,32.163 66,0004,0006,1014.6,+15.2,075,0113,1694647292,32.18 66,0003,0005,1014.5,+15.1,076,0096,1694647592,32.288 66,0007,0010,1014.5,+14.8,077,0102,1694647892,32.331 61,0002,0003,1014.7,+14.7,076,0113,1694648192,32.301 61,0002,0003,1014.9,+14.7,077,0102,1694648492,32.305 61,0002,0003,1014.6,+14.8,076,0107,1694648792,32.291 66,0002,0003,1014.8,+14.6,076,0104,1694649092,32.275 66,0002,0003,1014.7,+14.5,077,0092,1694649392,32.279 66,0002,0003,1014.8,+14.6,076,0111,1694649692,32.251 70,0003,0005,1014.7,+14.4,077,0090,1694649992,32.264 66,0004,0006,1014.8,+14.3,076,0095,1694650292,32.266 66,0005,0007,1014.8,+14.3,076,0090,1694650592,32.232 66,0002,0003,1014.6,+14.2,077,0094,1694650892,32.279 70,0006,0008,1014.7,+14.2,077,0081,1694651192,32.377 66,0003,0005,1014.5,+14.2,077,0105,1694651492,32.384 70,0002,0003,1014.7,+14.2,076,0093,1694651792,32.426 70,0006,0008,1014.3,+14.0,077,0095,1694652092,32.37 72,0003,0005,1014.5,+14.1,076,0102,1694652392,32.383 70,0003,0005,1014.6,+13.8,077,0088,1694652692,32.36 70,0008,0011,1014.5,+13.8,077,0101,1694652992,32.355 70,0004,0006,1014.4,+13.8,077,0093,1694653292,32.349 72,0004,0006,1014.5,+13.8,077,0104,1694653592,32.374 61,0004,0006,1014.6,+13.7,077,0099,1694653892,32.347 72,0003,0005,1014.7,+13.8,077,0091,1694654192,32.375 66,0004,0006,1014.6,+13.7,078,0101,1694654492,32.355 61,0003,0005,1014.9,+14.0,078,0120,1694655092,32.498 61,0004,0006,1014.9,+14.0,078,0113,1694655392,32.47 61,0004,0006,1014.6,+14.1,078,0096,1694655692,32.495 61,0006,0008,1014.7,+14.2,078,0099,1694655992,32.459 61,0004,0006,1014.9,+14.2,078,0112,1694656292,32.499 59,0004,0006,1014.8,+14.3,078,0105,1694656592,32.447 70,0004,0006,1014.8,+13.9,077,0106,1694657492,32.44 40,0005,0007,1014.9,+14.0,077,0111,1694657792,32.469 66,0005,0007,1014.7,+13.9,077,0107,1694658092,32.443 72,0006,0008,1015.0,+13.7,078,0106,1694658692,32.58 70,0004,0006,1015.1,+13.6,078,0116,1694658992,32.584 70,0005,0007,1014.8,+13.5,077,0107,1694659292,32.592 70,0004,0006,1014.9,+13.4,077,0115,1694659592,32.564 66,0006,0008,1014.7,+13.2,078,0108,1694659892,32.596 66,0007,0010,1015.0,+13.2,078,0099,1694660492,32.566 66,0004,0006,1015.3,+13.0,078,0104,1694660792,32.57 40,0004,0006,1015.1,+13.1,078,0090,1694661092,32.587 64,0004,0006,1015.0,+12.9,078,0097,1694661392,32.587 64,0004,0006,1015.0,+12.9,078,0101,1694661992,32.667 66,0004,0006,1015.2,+12.7,078,0108,1694662292,32.685 40,0004,0006,1015.0,+12.5,078,0090,1694662892,32.681 66,0006,0008,1015.0,+12.6,078,0107,1694663192,32.671 66,0004,0006,1014.8,+12.6,077,0090,1694663492,32.692 66,0007,0010,1015.1,+12.4,078,0084,1694665292,32.635 59,0008,0011,1014.9,+12.6,078,0094,1694665592,32.779 61,0005,0007,1015.1,+12.7,078,0118,1694665892,32.8 61,0008,0011,1014.8,+12.6,079,0089,1694666192,32.794 61,0007,0010,1015.0,+12.7,079,0105,1694666492,32.774 59,0009,0012,1015.1,+12.8,079,0106,1694666792,32.801 59,0005,0007,1014.9,+12.9,078,0095,1694667092,32.787 59,0005,0007,1015.3,+13.1,078,0111,1694667392,32.798 61,0006,0008,1014.9,+12.9,078,0104,1694667692,32.805 64,0009,0012,1015.3,+13.1,078,0093,1694667992,32.752 33,0007,0010,1015.4,+13.1,078,0108,1694668292,32.765 64,0010,0013,1015.0,+13.2,078,0081,1694668592,32.746 64,0014,0018,1015.0,+13.3,078,0112,1694668892,32.75 64,0013,0017,1015.2,+13.5,078,0098,1694669192,32.872 64,0010,0013,1015.5,+13.6,079,0102,1694669492,32.934 64,0013,0017,1015.3,+13.7,078,0125,1694669792,32.883 70,0023,0031,1015.2,+13.7,079,0109,1694670092,32.88 64,0020,0027,1015.5,+13.6,080,0094,1694670392,32.88 66,0020,0027,1015.3,+13.7,080,0101,1694670992,32.885 66,0022,0029,1015.4,+13.8,079,0103,1694671292,32.878 66,0021,0028,1015.5,+13.8,080,0098,1694671592,32.888 64,0023,0031,1015.6,+13.7,080,0102,1694671892,32.887 66,0028,0038,1015.5,+13.9,079,0105,1694672192,32.86 64,0021,0028,1015.7,+13.9,079,0106,1694672492,32.889 66,0027,0037,1015.8,+13.9,079,0092,1694672792,32.973 66,0021,0028,1016.0,+14.0,079,0110,1694673092,32.988 66,0027,0037,1015.9,+14.0,079,0101,1694673393,33.001 64,0020,0027,1016.0,+14.1,079,0103,1694673692,32.994 66,0019,0026,1015.7,+14.1,078,0112,1694674292,32.995 64,0018,0024,1015.8,+13.9,079,0109,1694674592,32.998 66,0020,0027,1015.9,+14.0,078,0087,1694674893,33.004 64,0022,0029,1015.7,+14.3,077,0117,1694675192,32.961 70,0024,0032,1015.9,+14.5,077,0109,1694675492,32.973 66,0020,0027,1016.0,+14.9,076,0106,1694675792,32.969 70,0019,0026,1016.0,+15.2,075,0117,1694676693,33.128 66,0023,0031,1015.9,+15.2,074,0112,1694676993,33.102 70,0015,0021,1015.9,+15.7,074,0106,1694677593,33.082 64,0016,0022,1016.2,+15.6,074,0110,1694677893,33.116 66,0011,0015,1015.8,+15.8,074,0093,1694678193,33.084 66,0018,0024,1015.9,+16.2,072,0094,1694678793,33.086 70,0012,0016,1016.0,+16.2,072,0085,1694679093,33.071 66,0013,0017,1016.2,+16.3,071,0094,1694679393,33.057 70,0014,0018,1015.8,+16.1,072,0104,1694679693,33.06 64,0012,0016,1016.1,+16.5,071,0102,1694679993,33.185 66,0013,0017,1016.5,+16.7,070,0117,1694680893,33.189 66,0012,0016,1016.0,+17.3,069,0115,1694681193,33.205 66,0012,0016,1015.9,+17.6,067,0110,1694681793,33.195 61,0012,0016,1016.2,+17.8,067,0101,1694682093,33.173 66,0012,0016,1016.0,+18.0,065,0112,1694682393,33.164 64,0012,0016,1016.2,+19.2,064,0084,1694682993,33.166 70,0009,0012,1016.0,+19.7,061,0090,1694683293,33.144 64,0008,0011,1016.1,+19.0,062,0095,1694683593,33.276 66,0007,0010,1015.9,+17.8,065,0118,1694684193,33.288 66,0005,0007,1016.1,+18.2,064,0097,1694684493,33.271 64,0008,0011,1015.8,+17.8,065,0099,1694684793,33.282 70,0005,0007,1015.7,+18.2,064,0085,1694685093,33.347 66,0006,0008,1015.6,+18.6,064,0105,1694685393,33.274 70,0006,0008,1015.8,+19.6,061,0113,1694685693,33.283 70,0004,0006,1015.7,+20.6,054,0105,1694686593,33.243 66,0004,0006,1015.7,+21.4,053,0093,1694686893,33.243 66,0003,0005,1015.4,+20.6,054,0116,1694687193,33.372 64,0006,0008,1015.4,+21.7,051,0080,1694687793,33.378 70,0003,0005,1015.4,+21.5,050,0083,1694688993,33.356 66,0002,0003,1015.4,+23.5,045,0097,1694689593,33.349 52,0002,0003,1015.1,+22.3,045,0108,1694689893,33.348 52,0001,0002,1015.3,+22.6,044,0108,1694690193,33.336 54,0002,0003,1015.2,+21.9,046,0097,1694690493,33.341 54,0001,0002,1015.0,+21.9,045,0120,1694690793,33.463 52,0002,0003,1015.3,+22.3,047,0106,1694691393,33.47 52,0002,0003,1014.8,+21.7,048,0091,1694691693,33.461 54,0002,0003,1015.1,+21.0,048,0083,1694691993,33.461 28,0002,0003,1015.4,+21.3,048,0096,1694692293,33.469 52,0003,0005,1015.2,+20.8,049,0120,1694692593,33.464 54,0004,0006,1015.0,+21.0,047,0087,1694692893,33.475 54,0002,0003,1015.1,+20.9,047,0115,1694693193,33.443 52,0003,0005,1014.8,+20.7,046,0104,1694693493,33.483 59,0003,0005,1014.8,+20.6,049,0094,1694693793,33.436 59,0002,0003,1014.9,+20.7,046,0099,1694694093,33.424 59,0004,0006,1014.7,+21.4,046,0097,1694694393,33.553 59,0003,0005,1015.0,+23.2,040,0095,1694695293,33.56 61,0003,0005,1014.5,+23.8,039,0090,1694695593,33.57 28,0002,0003,1014.7,+23.8,040,0099,1694695893,33.604 59,0003,0005,1014.7,+23.9,039,0108,1694696193,33.564 59,0002,0003,1014.5,+23.4,038,0088,1694696493,33.601 59,0002,0003,1014.6,+23.3,039,0100,1694696793,33.559 61,0003,0005,1014.3,+23.3,040,0102,1694697093,33.615 61,0002,0003,1014.6,+23.5,040,0124,1694697393,33.53 59,0003,0005,1014.7,+23.5,040,0094,1694697693,33.542 61,0002,0003,1014.3,+23.0,043,0099,1694697993,33.694 59,0002,0003,1014.2,+23.7,041,0100,1694698293,33.672 61,0002,0003,1014.2,+23.9,040,0085,1694698593,33.674 59,0002,0003,1014.1,+23.9,040,0102,1694698893,33.662 59,0003,0005,1014.0,+24.1,038,0106,1694699193,33.668 59,0002,0003,1013.9,+24.6,041,0122,1694699493,33.662 61,0003,0005,1014.1,+24.3,039,0115,1694699793,33.661 59,0002,0003,1013.9,+24.1,038,0097,1694700093,33.635 59,0002,0003,1013.9,+24.3,039,0107,1694700393,33.678 57,0005,0007,1013.7,+23.8,040,0097,1694700693,33.628 59,0004,0006,1013.8,+23.9,038,0107,1694700993,33.624 57,0004,0006,1013.8,+23.9,037,0086,1694701293,33.623 61,0003,0005,1013.8,+24.2,041,0103,1694701593,33.778 54,0003,0005,1013.5,+23.7,038,0107,1694701893,33.776 18,0006,0008,1013.6,+24.0,039,0103,1694702193,33.807 59,0002,0003,1013.5,+24.1,039,0094,1694702493,33.762 54,0002,0003,1013.5,+24.0,038,0107,1694702793,33.82 59,0003,0005,1013.8,+23.9,038,0109,1694703093,33.743 23,0002,0003,1013.9,+24.3,038,0112,1694703393,33.803 59,0002,0003,1013.5,+23.8,038,0088,1694703693,33.73 59,0002,0003,1013.8,+23.8,038,0122,1694704293,33.743 59,0002,0003,1013.6,+23.2,039,0112,1694705193,33.854 59,0002,0003,1013.7,+23.1,041,0109,1694705493,33.867 57,0006,0008,1013.7,+23.2,040,0113,1694705793,33.856 57,0002,0003,1013.6,+23.1,039,0098,1694706093,33.853 59,0003,0005,1013.8,+23.1,040,0078,1694706393,33.838 59,0002,0003,1013.3,+22.4,042,0116,1694706693,33.871 59,0003,0005,1013.7,+22.3,041,0119,1694707293,33.878 61,0002,0003,1013.3,+22.0,042,0125,1694707593,33.857 59,0002,0003,1013.3,+22.1,041,0107,1694707893,33.84 59,0002,0003,1013.5,+21.9,042,0090,1694708193,33.825 61,0003,0005,1013.4,+21.5,043,0118,1694708493,33.851 61,0003,0005,1013.4,+21.4,045,0105,1694708793,33.949 61,0002,0003,1013.4,+21.1,046,0120,1694709093,33.994 61,0002,0003,1013.6,+20.8,046,0109,1694709393,33.954 61,0003,0005,1013.4,+20.7,046,0109,1694709694,34.007 59,0002,0003,1013.5,+20.4,047,0102,1694709993,33.971 59,0002,0003,1013.3,+20.2,048,0107,1694710293,33.987 61,0002,0003,1013.3,+20.1,048,0089,1694710593,33.955 64,0002,0003,1013.3,+19.9,050,0104,1694710893,33.951 61,0002,0003,1013.1,+19.6,049,0107,1694711793,33.916 70,0003,0005,1013.2,+19.6,050,0095,1694712093,33.915 70,0003,0005,1013.4,+19.5,050,0093,1694712394,34.07 70,0002,0003,1013.1,+19.3,051,0105,1694712694,34.066 70,0002,0003,1013.2,+19.3,050,0103,1694712994,34.048 66,0002,0003,1013.2,+19.1,050,0102,1694713294,34.034 70,0002,0003,1013.3,+18.9,052,0102,1694713594,34.049 57,0002,0003,1013.2,+18.8,051,0109,1694713894,34.039 57,0001,0002,1013.2,+18.6,053,0112,1694714194,34.026 57,0002,0003,1013.4,+18.5,053,0110,1694714494,34.018 66,0004,0006,1013.6,+18.4,053,0087,1694714794,34.045 57,0002,0003,1013.5,+18.0,054,0097,1694715094,34.096 57,0003,0005,1013.3,+18.2,054,0107,1694715394,34.017 59,0003,0005,1013.3,+17.8,056,0119,1694715694,34.003 57,0005,0007,1013.3,+17.6,056,0090,1694715994,34.132 57,0004,0006,1013.7,+17.6,057,0111,1694716294,34.162 57,0003,0005,1013.7,+17.4,057,0117,1694716594,34.151 66,0004,0006,1013.6,+17.2,057,0102,1694716894,34.161 70,0003,0005,1013.7,+17.2,057,0113,1694717194,34.14 66,0004,0006,1013.8,+17.0,059,0103,1694717494,34.134 66,0004,0006,1013.6,+16.7,059,0109,1694717794,34.122 66,0003,0005,1013.8,+16.6,060,0110,1694718094,34.27 66,0005,0007,1013.6,+16.5,060,0104,1694718394,34.287 64,0003,0005,1013.6,+16.2,061,0086,1694718694,34.112 66,0004,0006,1013.8,+15.9,062,0104,1694719294,34.115 64,0002,0003,1014.0,+15.8,063,0119,1694719894,34.25 64,0004,0006,1014.0,+15.5,064,0106,1694720194,34.268 00,0011,0015,1013.9,+15.7,063,0115,1694720494,34.254 66,0005,0007,1013.7,+15.6,064,0099,1694720794,34.219 66,0013,0017,1013.8,+15.5,065,0099,1694721094,34.235 66,0004,0006,1013.9,+15.3,065,0105,1694721394,34.218 66,0003,0005,1014.0,+15.0,066,0096,1694721694,34.211 64,0003,0005,1014.0,+15.1,066,0096,1694721994,34.212 66,0002,0003,1013.6,+14.8,066,0093,1694722294,34.227 70,0003,0005,1013.8,+14.8,067,0094,1694722594,34.196 66,0003,0005,1014.1,+14.8,067,0082,1694722894,34.192 66,0006,0008,1014.0,+14.7,066,0107,1694723194,34.341 57,0003,0005,1014.0,+14.5,067,0091,1694723494,34.353 61,0003,0005,1014.0,+14.5,067,0095,1694723794,34.347 66,0004,0006,1014.0,+14.2,068,0095,1694724394,34.381 70,0002,0003,1014.0,+14.4,068,0093,1694724694,34.321 66,0003,0005,1013.8,+14.3,068,0095,1694724994,34.328 61,0005,0007,1013.7,+14.1,068,0097,1694725301,41.029 59,0002,0003,1013.9,+14.0,069,0104,1694725594,34.306 66,0003,0005,1014.0,+13.9,069,0100,1694725894,34.332 66,0003,0005,1014.0,+13.9,070,0111,1694726494,34.31 66,0003,0005,1013.8,+13.8,069,0095,1694726794,34.433 66,0002,0003,1013.8,+13.6,070,0094,1694727094,34.437 66,0003,0005,1013.6,+13.7,070,0095,1694727394,34.482 52,0003,0005,1013.6,+13.4,070,0098,1694727994,34.459 54,0002,0003,1013.5,+13.3,071,0097,1694728294,34.418 64,0003,0005,1013.6,+13.3,071,0121,1694728594,34.447 33,0004,0006,1013.5,+13.3,071,0105,1694728894,34.433 66,0003,0005,1013.4,+13.3,072,0100,1694729194,34.411 66,0002,0003,1013.6,+13.2,071,0108,1694729494,34.404 66,0004,0006,1013.5,+13.0,071,0086,1694729794,34.399 52,0003,0005,1013.5,+12.9,072,0106,1694730094,34.388 52,0003,0005,1013.5,+12.8,072,0102,1694730394,34.536 18,0006,0008,1013.6,+12.7,073,0086,1694730694,34.537 61,0003,0005,1013.3,+12.7,072,0086,1694730994,34.539 57,0004,0006,1013.2,+12.8,072,0101,1694731294,34.545 61,0003,0005,1013.1,+12.7,072,0090,1694731594,34.531 61,0003,0005,1013.2,+12.5,073,0112,1694732194,34.534 59,0002,0003,1013.2,+12.5,073,0096,1694732494,34.514 59,0002,0003,1013.2,+12.6,073,0095,1694732794,34.501 59,0003,0005,1013.0,+12.3,074,0127,1694733094,34.496 54,0002,0003,1013.0,+12.2,073,0113,1694733694,34.498 52,0007,0010,1013.0,+12.3,072,0098,1694733994,34.627 64,0003,0005,1013.4,+12.2,073,0110,1694734294,34.656 64,0002,0003,1013.2,+12.1,073,0111,1694734594,34.685 64,0005,0007,1013.0,+12.2,073,0097,1694734894,34.634 64,0002,0003,1013.1,+12.0,074,0105,1694735194,34.631 64,0004,0006,1013.2,+12.1,073,0119,1694735494,34.634 61,0003,0005,1013.3,+12.1,073,0100,1694735794,34.635 61,0003,0005,1013.1,+11.7,075,0103,1694736994,34.607 59,0002,0003,1012.9,+11.9,074,0086,1694737294,34.607 54,0004,0006,1012.9,+11.8,075,0090,1694737594,34.746 52,0002,0003,1013.2,+11.7,074,0108,1694737894,34.751 52,0005,0007,1013.0,+11.7,074,0093,1694738194,34.753 52,0002,0003,1013.0,+11.7,074,0110,1694738494,34.745 52,0004,0006,1012.8,+11.7,074,0105,1694738794,34.748 52,0003,0005,1012.6,+11.5,076,0112,1694739094,34.748 64,0002,0003,1012.7,+11.6,075,0095,1694739394,34.744 64,0003,0005,1012.7,+11.3,075,0097,1694739994,34.739 61,0004,0006,1012.7,+11.5,074,0103,1694740294,34.717 64,0003,0005,1012.6,+11.5,074,0094,1694740594,34.713 64,0004,0006,1012.5,+11.3,075,0123,1694740894,34.719 66,0003,0005,1012.5,+11.3,075,0085,1694741194,34.837 64,0003,0005,1012.5,+11.3,075,0102,1694741494,34.852 64,0003,0005,1012.4,+11.1,076,0097,1694741794,34.85 54,0002,0003,1012.3,+11.3,075,0092,1694742394,34.851 52,0003,0005,1012.5,+11.0,076,0093,1694742694,34.848 52,0003,0005,1012.4,+10.9,076,0091,1694742994,34.832 54,0002,0003,1012.5,+11.1,075,0102,1694743294,34.833 52,0003,0005,1012.1,+11.0,076,0089,1694743594,34.831 52,0004,0006,1012.6,+11.1,075,0101,1694743894,34.834 52,0002,0003,1012.6,+10.8,077,0092,1694744194,34.824 66,0003,0005,1012.4,+10.9,075,0111,1694744494,34.823 66,0002,0003,1012.5,+11.1,075,0090,1694744794,34.95 66,0002,0003,1012.3,+11.0,076,0124,1694745094,34.971 66,0002,0003,1012.4,+11.1,075,0102,1694745394,34.968 64,0003,0005,1012.3,+10.8,075,0099,1694745694,34.949 66,0003,0005,1012.3,+10.7,076,0109,1694745994,34.944 64,0003,0005,1012.2,+10.8,076,0092,1694746294,34.942 66,0003,0005,1012.5,+10.7,076,0101,1694746594,34.953 66,0003,0005,1012.1,+10.6,076,0089,1694746894,34.938 66,0003,0005,1012.1,+10.5,076,0094,1694747194,34.944 61,0004,0006,1012.3,+10.7,075,0092,1694747494,34.944 59,0003,0005,1012.2,+10.5,076,0091,1694747794,34.937 57,0009,0012,1012.3,+10.3,077,0089,1694748094,34.928 59,0007,0010,1012.0,+10.4,076,0090,1694748395,35.065 59,0006,0008,1011.9,+10.5,076,0104,1694748695,35.08 59,0003,0005,1012.0,+10.4,075,0095,1694748995,35.068 49,0005,0007,1011.9,+10.4,076,0108,1694749295,35.068 57,0005,0007,1011.9,+10.4,077,0110,1694749595,35.065 59,0004,0006,1011.9,+10.4,077,0128,1694749895,35.067 59,0003,0005,1011.9,+10.4,077,0095,1694750195,35.049 61,0005,0007,1011.9,+10.5,076,0111,1694750495,35.04 66,0004,0006,1012.0,+10.5,076,0108,1694750795,35.037 59,0003,0005,1011.8,+10.3,076,0104,1694751095,35.045 59,0006,0008,1011.9,+10.4,076,0115,1694751395,35.029 52,0004,0006,1012.0,+10.5,076,0110,1694751995,35.156 52,0005,0007,1011.8,+10.2,076,0112,1694752295,35.189 52,0002,0003,1012.0,+10.2,077,0114,1694752595,35.171 54,0004,0006,1012.1,+10.3,076,0102,1694753195,35.165 66,0004,0006,1011.9,+10.2,077,0093,1694753795,35.156 66,0004,0006,1012.1,+10.2,076,0101,1694754095,35.156 64,0004,0006,1011.9,+10.0,076,0103,1694754395,35.152 66,0004,0006,1012.0,+10.1,076,0100,1694754695,35.158 64,0007,0010,1012.0,+10.1,076,0106,1694754995,35.154 64,0004,0006,1012.2,+10.3,076,0109,1694755295,35.151 64,0003,0005,1012.0,+10.2,076,0119,1694755595,35.275 64,0005,0007,1012.1,+10.0,076,0120,1694755895,35.282 64,0004,0006,1011.9,+10.4,076,0117,1694756195,35.288 54,0006,0008,1012.1,+10.1,077,0115,1694756495,35.308 61,0005,0007,1012.2,+10.3,076,0115,1694756795,35.283 40,0008,0011,1012.0,+10.3,076,0095,1694757095,35.286 70,0005,0007,1012.1,+10.5,076,0089,1694757395,35.293 61,0007,0010,1011.9,+10.7,076,0092,1694757695,35.271 64,0004,0006,1011.8,+10.7,076,0106,1694757995,35.281 64,0005,0007,1012.0,+10.9,076,0086,1694758295,35.268 64,0005,0007,1011.9,+10.8,076,0106,1694758595,35.291 64,0004,0006,1012.1,+10.9,076,0095,1694758895,35.288 64,0004,0006,1012.3,+11.1,076,0100,1694759195,35.395 64,0004,0006,1012.1,+11.4,076,0103,1694759495,35.46 64,0005,0007,1012.0,+11.5,076,0124,1694759795,35.394 49,0004,0006,1011.9,+11.6,075,0094,1694760095,35.413 64,0004,0006,1012.1,+11.7,075,0108,1694760395,35.402 64,0004,0006,1012.0,+11.9,075,0106,1694760695,35.397 64,0005,0007,1012.1,+12.3,074,0100,1694761295,35.401 64,0004,0006,1011.9,+12.5,073,0100,1694761595,35.391 52,0006,0008,1011.6,+12.6,074,0110,1694761895,35.374 64,0005,0007,1011.9,+13.0,073,0107,1694762195,35.372 64,0004,0006,1011.7,+13.3,071,0113,1694762495,35.372 64,0005,0007,1012.0,+13.4,072,0100,1694762795,35.495 64,0005,0007,1011.8,+13.5,072,0116,1694763095,35.523 64,0006,0008,1012.1,+14.1,071,0107,1694763395,35.545 59,0003,0005,1011.7,+14.6,071,0103,1694763695,35.51 59,0006,0008,1011.7,+15.1,068,0110,1694763995,35.518 61,0006,0008,1011.4,+15.6,066,0108,1694764295,35.532 61,0003,0005,1011.8,+15.9,065,0102,1694764595,35.545 61,0003,0005,1011.8,+16.1,065,0109,1694764895,35.487 61,0003,0005,1011.6,+16.6,062,0117,1694765195,35.489 61,0003,0005,1011.7,+17.0,061,0085,1694765495,35.496 61,0003,0005,1011.8,+17.5,061,0104,1694765795,35.472 59,0004,0006,1011.6,+17.5,061,0103,1694766095,35.473 61,0002,0003,1011.3,+18.2,060,0098,1694766395,35.597 61,0005,0007,1011.4,+18.7,056,0091,1694766995,35.612 52,0003,0005,1011.4,+19.2,055,0112,1694767295,35.605 57,0008,0011,1011.3,+19.3,054,0113,1694767895,35.63 59,0003,0005,1011.4,+19.3,054,0096,1694768195,35.589 59,0003,0005,1011.2,+19.9,053,0104,1694768495,35.58 59,0004,0006,1011.3,+21.0,051,0131,1694768795,35.577 61,0002,0003,1011.2,+20.6,052,0113,1694769095,35.571 61,0005,0007,1011.5,+21.3,051,0110,1694769395,35.569 59,0004,0006,1011.4,+21.7,046,0123,1694769695,35.569 61,0002,0003,1011.2,+21.9,046,0099,1694769995,35.691 59,0003,0005,1011.5,+22.0,047,0103,1694770295,35.701 59,0003,0005,1011.1,+22.3,046,0094,1694770595,35.698 54,0002,0003,1011.2,+22.5,044,0098,1694770895,35.701 52,0004,0006,1011.2,+23.4,043,0092,1694771195,35.682 52,0002,0003,1011.1,+23.2,041,0112,1694771495,35.686 52,0006,0008,1010.9,+23.3,041,0100,1694771795,35.678 52,0002,0003,1010.8,+23.5,040,0094,1694772095,35.68 54,0002,0003,1010.9,+23.5,040,0087,1694772395,35.672 52,0006,0008,1010.8,+24.3,040,0111,1694772695,35.717 61,0002,0003,1010.8,+23.9,040,0117,1694773295,35.669 61,0002,0003,1010.7,+24.4,039,0096,1694773595,35.795 61,0001,0002,1010.5,+24.2,040,0095,1694773895,35.81 54,0003,0005,1010.6,+24.3,038,0085,1694774195,35.792 57,0002,0003,1010.6,+25.0,039,0106,1694774495,35.787 57,0002,0003,1010.4,+25.5,035,0092,1694775095,35.779 61,0001,0002,1010.3,+25.4,034,0097,1694775695,35.773 61,0001,0002,1010.5,+25.6,034,0096,1694775995,35.777 64,0002,0003,1010.2,+25.2,033,0103,1694776295,35.773 64,0001,0002,1010.1,+24.6,035,0112,1694776595,35.766 70,0002,0003,1010.3,+25.2,036,0114,1694776895,35.744 11,0002,0003,1009.9,+24.5,039,0110,1694777195,35.9 64,0002,0003,1010.0,+24.5,038,0104,1694777495,35.904 59,0002,0003,1009.7,+24.6,037,0119,1694778095,35.896 66,0001,0002,1010.0,+24.7,040,0108,1694778395,35.911 64,0004,0006,1009.8,+24.2,043,0086,1694778695,35.889 66,0003,0005,1010.2,+24.7,040,0118,1694778995,35.866 66,0002,0003,1009.8,+25.2,040,0099,1694779295,35.865 61,0002,0003,1009.6,+25.6,041,0092,1694779595,35.865 64,0009,0012,1009.6,+25.5,039,0083,1694779895,35.859 54,0011,0015,1009.8,+25.2,038,0096,1694780195,35.856 45,0005,0007,1009.6,+24.4,041,0087,1694780495,35.864 09,0002,0003,1009.4,+24.7,038,0109,1694780795,35.988 54,0003,0005,1009.4,+25.1,038,0105,1694781095,35.995 54,0002,0003,1009.3,+25.5,038,0110,1694781396,36 61,0003,0005,1009.1,+25.4,037,0100,1694781696,36.001 61,0007,0010,1009.3,+25.2,038,0115,1694781995,35.986 61,0002,0003,1009.3,+25.9,038,0100,1694782295,35.998 59,0005,0007,1008.8,+25.7,036,0123,1694782596,36.006 54,0002,0003,1008.9,+25.2,039,0110,1694782895,35.989 59,0001,0002,1008.8,+25.3,038,0091,1694783195,35.997 61,0002,0003,1008.8,+25.3,040,0095,1694783495,35.971 59,0004,0006,1008.8,+26.0,039,0092,1694783795,35.952 61,0003,0005,1008.7,+25.8,038,0107,1694784095,35.958 64,0002,0003,1008.6,+26.3,037,0110,1694784396,36.098 59,0002,0003,1008.4,+26.3,039,0082,1694784696,36.097 61,0003,0005,1008.5,+26.1,038,0109,1694784996,36.1 59,0002,0003,1008.2,+26.5,038,0106,1694785296,36.085 59,0003,0005,1008.6,+26.3,037,0102,1694785596,36.074 57,0003,0005,1008.7,+26.3,039,0110,1694785896,36.085 47,0005,0007,1008.5,+26.2,040,0097,1694786196,36.069 47,0003,0005,1008.4,+26.2,037,0112,1694786796,36.069 47,0002,0003,1008.0,+26.5,038,0113,1694787096,36.046 49,0005,0007,1008.4,+26.3,037,0103,1694787696,36.049 49,0003,0005,1008.3,+26.3,038,0112,1694787998,38.86 49,0002,0003,1008.2,+26.3,038,0103,1694788296,36.199 49,0003,0005,1008.2,+25.8,039,0103,1694788596,36.38 47,0003,0005,1008.0,+25.9,039,0093,1694788896,36.214 45,0002,0003,1008.1,+26.1,039,0103,1694789196,36.843 59,0003,0005,1007.8,+25.8,039,0125,1694789496,36.185 33,0003,0005,1007.8,+25.6,040,0094,1694789796,36.181 52,0004,0006,1007.9,+25.4,041,0099,1694790096,36.161 49,0002,0003,1008.1,+25.4,041,0096,1694790396,36.166 52,0008,0011,1007.8,+25.4,042,0104,1694790696,36.152 49,0003,0005,1007.9,+25.2,042,0106,1694790996,36.15 37,0003,0005,1007.5,+25.5,042,0081,1694791296,36.144 61,0002,0003,1007.9,+25.2,042,0098,1694791596,36.27 57,0007,0010,1007.6,+25.0,043,0097,1694791896,36.277 54,0001,0002,1007.6,+24.9,044,0107,1694792196,36.268 59,0003,0005,1007.6,+24.8,045,0092,1694792496,36.264 54,0003,0005,1007.6,+24.5,044,0117,1694792796,36.286 54,0003,0005,1007.3,+24.3,045,0106,1694793096,36.258 57,0002,0003,1007.4,+24.2,045,0104,1694793396,36.27 57,0003,0005,1007.7,+24.1,046,0113,1694793696,36.266 59,0002,0003,1007.7,+23.7,046,0095,1694793996,36.255 59,0003,0005,1007.5,+23.5,046,0100,1694794596,36.242 59,0003,0005,1007.5,+23.4,046,0118,1694794896,36.226 61,0004,0006,1007.8,+23.3,047,0098,1694795196,36.352 59,0004,0006,1007.3,+23.1,048,0096,1694795496,36.379 52,0002,0003,1007.5,+23.0,047,0097,1694795796,36.386 49,0005,0007,1007.5,+23.0,047,0091,1694796096,36.369 47,0005,0007,1007.3,+22.8,048,0127,1694796696,36.364 49,0004,0006,1007.7,+22.5,050,0094,1694796996,36.359 49,0004,0006,1007.5,+22.4,049,0102,1694797296,36.353 57,0003,0005,1007.5,+22.3,050,0103,1694797596,36.348 54,0003,0005,1007.6,+22.2,050,0088,1694797896,36.347 52,0003,0005,1007.5,+22.0,052,0109,1694798196,36.334 49,0003,0005,1007.5,+22.0,051,0112,1694798496,36.329 54,0003,0005,1007.8,+21.9,051,0109,1694798796,36.466 59,0003,0005,1007.7,+21.8,051,0096,1694799096,36.475 59,0004,0006,1007.7,+21.6,053,0119,1694799396,36.471 57,0005,0007,1007.7,+21.5,053,0107,1694799696,36.459 54,0003,0005,1007.5,+21.4,053,0096,1694799996,36.456 57,0004,0006,1007.6,+21.3,053,0093,1694800296,36.468 23,0003,0005,1007.7,+21.0,055,0100,1694800596,36.46 57,0004,0006,1007.5,+21.0,055,0109,1694801196,36.432 61,0004,0006,1008.0,+20.5,057,0107,1694801496,36.437 61,0005,0007,1007.7,+20.3,057,0101,1694801796,36.447 59,0013,0017,1007.7,+20.3,057,0107,1694802096,36.424 59,0004,0006,1007.8,+20.1,058,0110,1694802396,36.576 59,0005,0007,1007.8,+20.0,058,0098,1694802696,36.577 59,0004,0006,1007.7,+19.9,059,0101,1694802996,36.579 33,0003,0005,1007.6,+19.6,060,0092,1694803296,36.574 59,0004,0006,1007.7,+19.4,061,0096,1694803596,36.559 61,0002,0003,1008.0,+19.5,059,0110,1694803896,36.543 25,0004,0006,1007.8,+19.2,061,0105,1694804196,36.543 57,0004,0006,1008.0,+19.2,062,0090,1694804496,36.533 59,0002,0003,1007.8,+19.2,061,0101,1694804796,36.542 52,0005,0007,1007.9,+19.0,061,0104,1694805096,36.526 52,0003,0005,1007.9,+19.0,061,0098,1694805396,36.514 61,0003,0005,1007.8,+19.0,062,0093,1694805696,36.517 59,0007,0010,1008.0,+19.1,060,0098,1694805996,36.641 61,0005,0007,1007.7,+19.1,059,0105,1694806296,36.672 61,0003,0005,1007.6,+19.1,059,0111,1694806596,36.667 61,0006,0008,1007.9,+19.1,060,0107,1694806896,36.645 59,0004,0006,1007.6,+18.8,061,0114,1694807196,36.651 52,0002,0003,1008.0,+18.7,061,0116,1694807796,36.646 49,0003,0005,1007.7,+18.8,060,0097,1694808096,36.67 47,0003,0005,1007.9,+18.7,060,0098,1694808396,36.635 49,0003,0005,1007.9,+18.7,060,0096,1694808696,36.633 52,0005,0007,1007.7,+18.6,060,0106,1694808996,36.628 49,0004,0006,1007.8,+18.6,060,0111,1694809296,36.632 47,0003,0005,1008.0,+18.4,061,0096,1694809896,36.742 49,0002,0003,1008.0,+18.3,062,0094,1694810196,36.762 49,0005,0007,1007.7,+18.3,062,0113,1694810496,36.764 49,0003,0005,1007.7,+18.1,062,0094,1694810796,36.737 52,0005,0007,1007.7,+18.3,062,0087,1694811096,36.729 52,0003,0005,1007.7,+18.2,063,0112,1694811396,36.723 52,0003,0005,1007.7,+18.0,064,0084,1694811696,36.73 49,0004,0006,1007.6,+17.7,064,0076,1694811996,36.73 49,0003,0005,1007.7,+17.5,065,0097,1694812296,36.724 52,0004,0006,1007.5,+17.4,065,0089,1694812596,36.723 47,0003,0005,1008.0,+17.3,067,0102,1694812896,36.707 47,0004,0006,1007.6,+17.0,067,0107,1694813196,36.845 47,0004,0006,1007.6,+17.0,067,0099,1694813496,36.885 49,0004,0006,1007.8,+16.8,068,0122,1694814096,36.846 49,0005,0007,1007.8,+16.6,070,0092,1694814396,36.839 61,0003,0005,1007.8,+16.5,068,0113,1694814996,36.84 61,0006,0008,1007.9,+16.5,070,0115,1694815296,36.829 64,0004,0006,1007.8,+16.4,070,0098,1694815596,36.823 61,0003,0005,1007.6,+16.4,070,0114,1694815896,36.807 61,0003,0005,1007.6,+16.3,069,0087,1694816196,36.808 47,0005,0007,1007.6,+16.0,071,0129,1694816796,36.942 47,0006,0008,1007.6,+16.1,071,0082,1694817096,36.958 47,0005,0007,1007.3,+16.0,072,0120,1694817396,36.965 47,0003,0005,1007.3,+16.0,072,0107,1694817696,36.944 59,0005,0007,1007.5,+15.9,072,0092,1694817996,36.944 57,0003,0005,1007.5,+15.9,071,0082,1694818296,36.932 52,0004,0006,1007.1,+15.8,072,0088,1694818596,36.922 52,0004,0006,1007.2,+15.9,072,0106,1694818896,36.916 52,0004,0006,1007.4,+15.9,072,0102,1694819196,36.925 52,0008,0011,1007.4,+15.8,072,0105,1694819496,36.919 52,0003,0005,1007.3,+15.7,073,0106,1694819796,36.907 52,0005,0007,1007.7,+15.7,072,0101,1694820096,36.91 47,0006,0008,1007.5,+15.6,072,0106,1694820397,37.042 47,0004,0006,1007.4,+15.6,072,0091,1694820697,37.047 52,0004,0006,1007.1,+15.4,073,0095,1694820997,37.04 52,0003,0005,1007.1,+15.5,072,0111,1694821297,37.034 52,0003,0005,1007.1,+15.3,073,0093,1694821597,37.031 52,0004,0006,1007.4,+15.2,074,0101,1694821897,37.017 47,0003,0005,1007.4,+15.3,073,0102,1694822197,37.023 47,0008,0011,1007.2,+15.2,074,0103,1694822497,37.034 61,0004,0006,1007.3,+15.3,073,0106,1694822797,37.029 57,0003,0005,1007.3,+15.2,074,0119,1694823097,37.014 61,0003,0005,1007.5,+15.2,074,0110,1694823397,37.014 61,0004,0006,1007.1,+15.1,074,0111,1694823697,37.008 61,0003,0005,1007.0,+15.0,075,0113,1694823997,37.135 21,0005,0007,1007.1,+15.0,075,0105,1694824297,37.149 59,0007,0010,1007.1,+14.9,075,0097,1694824597,37.146 61,0004,0006,1007.2,+14.9,074,0099,1694824897,37.163 61,0006,0008,1006.7,+14.6,076,0112,1694825197,37.133 61,0007,0010,1007.3,+14.8,075,0093,1694825497,37.134 61,0006,0008,1006.8,+14.8,075,0111,1694825797,37.124 23,0004,0006,1007.2,+14.8,075,0115,1694826097,37.229 61,0004,0006,1006.8,+14.8,075,0094,1694826397,37.118 59,0006,0008,1007.0,+14.8,076,0093,1694826697,37.125 59,0005,0007,1007.0,+14.7,075,0093,1694826997,37.114 59,0005,0007,1007.1,+14.4,076,0107,1694827297,37.112 61,0006,0008,1007.0,+14.5,075,0092,1694827597,37.225 57,0005,0007,1007.3,+14.5,076,0107,1694827897,37.252 61,0004,0006,1007.0,+14.5,075,0102,1694828197,37.249 61,0003,0005,1006.8,+14.5,075,0119,1694828497,37.238 61,0005,0007,1006.8,+14.6,075,0111,1694828797,37.236 61,0004,0006,1007.0,+14.3,076,0096,1694829097,37.232 61,0005,0007,1007.1,+14.3,076,0097,1694829397,37.233 57,0004,0006,1006.9,+14.4,076,0111,1694829697,37.222 57,0004,0006,1006.9,+14.3,076,0095,1694829997,37.207 61,0003,0005,1006.9,+14.4,076,0095,1694830297,37.202 47,0007,0010,1007.0,+14.3,076,0093,1694830597,37.214 45,0003,0005,1007.0,+14.4,075,0115,1694830897,37.197 61,0004,0006,1006.8,+14.3,076,0115,1694831197,37.326 61,0004,0006,1006.7,+14.3,075,0103,1694831497,37.353 61,0006,0008,1006.8,+14.3,076,0096,1694831797,37.354 61,0004,0006,1006.8,+14.1,076,0105,1694832097,37.333 25,0004,0006,1006.7,+14.0,077,0100,1694832397,37.336 61,0004,0006,1006.8,+14.1,077,0103,1694832697,37.33 61,0004,0006,1006.7,+14.1,076,0112,1694832997,37.327 61,0003,0005,1006.8,+14.1,076,0097,1694833297,37.332 52,0004,0006,1006.9,+13.9,077,0108,1694833597,37.321 52,0003,0005,1006.7,+13.8,077,0118,1694833897,37.3 52,0006,0008,1006.7,+13.8,077,0131,1694834197,37.307 45,0005,0007,1006.9,+13.9,076,0111,1694834497,37.305 47,0004,0006,1006.6,+13.8,077,0103,1694834797,37.451 47,0003,0005,1006.7,+13.8,077,0100,1694835097,37.46 47,0003,0005,1006.7,+13.8,077,0090,1694835397,37.468 45,0005,0007,1006.6,+13.8,077,0097,1694835697,37.457 61,0005,0007,1006.7,+13.8,077,0113,1694835997,37.438 47,0006,0008,1006.8,+13.8,077,0096,1694836297,37.442 47,0004,0006,1006.7,+13.8,077,0114,1694836597,37.433 47,0004,0006,1006.5,+13.5,078,0108,1694836897,37.429 59,0004,0006,1006.3,+13.6,078,0109,1694837497,37.422 61,0005,0007,1006.3,+13.5,078,0111,1694837797,37.419 61,0007,0010,1006.5,+13.5,077,0122,1694838097,37.427 61,0003,0005,1006.2,+13.5,078,0087,1694838397,37.55 52,0006,0008,1006.1,+13.6,077,0098,1694838697,37.567 52,0004,0006,1006.2,+13.5,077,0095,1694838997,37.563 61,0005,0007,1006.4,+13.4,077,0101,1694839297,37.553 52,0004,0006,1006.3,+13.3,078,0087,1694839597,37.552 52,0004,0006,1006.2,+13.3,078,0116,1694839897,37.555 52,0004,0006,1006.4,+13.3,078,0086,1694840197,37.547 61,0003,0005,1006.1,+13.4,078,0118,1694840497,37.54 47,0008,0011,1006.5,+13.3,078,0104,1694840797,37.53 47,0004,0006,1006.2,+13.3,077,0097,1694841097,37.521 47,0003,0005,1006.3,+13.2,078,0102,1694841397,37.531 57,0005,0007,1006.4,+13.4,078,0121,1694841697,37.522 61,0005,0007,1006.4,+13.3,078,0101,1694841997,37.646 61,0004,0006,1006.3,+13.3,077,0115,1694842297,37.664 52,0005,0007,1006.4,+13.3,078,0092,1694842597,37.658 52,0004,0006,1006.1,+13.4,078,0105,1694842897,37.665 49,0006,0008,1006.1,+13.5,077,0096,1694843197,37.65 52,0005,0007,1006.4,+13.4,078,0109,1694843497,37.642 52,0007,0010,1006.4,+13.6,077,0109,1694843797,37.645 52,0005,0007,1006.1,+13.6,078,0104,1694844097,37.642 54,0005,0007,1006.5,+13.8,078,0110,1694844397,37.645 54,0005,0007,1006.3,+13.9,078,0111,1694844697,37.641 54,0004,0006,1006.5,+14.0,078,0106,1694844997,37.676 52,0005,0007,1006.3,+14.0,078,0110,1694845297,37.629 54,0004,0006,1006.3,+14.3,077,0093,1694845597,37.755 54,0005,0007,1006.3,+14.4,077,0115,1694845897,37.779 49,0005,0007,1006.4,+14.6,077,0105,1694846197,37.772 42,0005,0007,1006.6,+14.9,077,0105,1694846797,37.756 52,0005,0007,1006.6,+15.2,076,0099,1694847097,37.747 49,0004,0006,1006.5,+15.5,074,0095,1694847397,37.738 70,0006,0008,1006.7,+15.6,074,0119,1694847697,37.78 64,0006,0008,1006.6,+15.9,074,0114,1694847997,37.747 64,0005,0007,1006.6,+16.3,073,0088,1694848297,37.746 64,0005,0007,1006.3,+16.7,071,0122,1694848597,37.737 52,0003,0005,1006.4,+17.5,069,0112,1694848897,37.729 52,0007,0010,1006.5,+18.0,067,0103,1694849197,37.879 61,0004,0006,1006.5,+18.4,065,0115,1694849497,37.866 64,0006,0008,1006.4,+18.5,066,0111,1694849797,37.874 64,0005,0007,1006.5,+18.9,064,0111,1694850097,37.882 57,0005,0007,1006.5,+19.1,064,0103,1694850397,37.857 52,0006,0008,1006.3,+19.3,064,0100,1694850697,37.847 64,0005,0007,1006.4,+19.8,061,0111,1694850997,37.837 64,0005,0007,1006.6,+20.3,060,0113,1694851597,37.842 47,0005,0007,1006.5,+20.8,058,0113,1694851897,37.819 52,0005,0007,1006.5,+21.7,057,0097,1694853097,37.954 52,0002,0003,1006.5,+22.0,056,0109,1694853397,37.958 49,0003,0005,1006.3,+23.1,054,0098,1694853997,37.935 49,0004,0006,1006.5,+22.9,055,0108,1694854297,37.929 52,0007,0010,1006.3,+23.4,052,0087,1694854597,37.929 49,0003,0005,1006.5,+23.4,054,0093,1694854897,37.925 52,0004,0006,1006.5,+23.5,052,0098,1694855197,37.922 54,0003,0005,1006.3,+24.2,051,0120,1694855497,37.92 54,0005,0007,1006.4,+24.8,050,0108,1694855797,37.925 49,0002,0003,1006.4,+24.5,050,0113,1694856097,37.912 64,0003,0005,1006.3,+24.8,051,0100,1694856398,38.029 57,0004,0006,1006.5,+26.0,047,0110,1694856698,38.051 59,0006,0008,1006.5,+26.4,047,0102,1694857298,38.05 59,0003,0005,1006.4,+26.0,047,0109,1694857598,38.05 47,0003,0005,1006.4,+26.6,047,0115,1694857898,38.046 61,0004,0006,1006.2,+27.5,045,0112,1694858198,38.034 40,0003,0005,1006.5,+27.6,045,0095,1694858498,38.039 49,0003,0005,1006.5,+26.8,046,0104,1694858798,38.022 61,0004,0006,1006.3,+26.6,046,0126,1694859098,38.015 61,0003,0005,1006.4,+26.9,045,0098,1694859398,38.005 47,0004,0006,1006.1,+27.3,045,0104,1694859698,38.003 59,0004,0006,1006.4,+27.7,045,0090,1694859998,38.138 61,0003,0005,1006.3,+27.4,045,0094,1694860298,38.18 59,0002,0003,1006.2,+28.2,044,0079,1694860598,38.151 59,0004,0006,1006.5,+28.0,043,0111,1694860898,38.142 61,0003,0005,1006.2,+28.5,043,0102,1694861198,38.144 47,0003,0005,1006.1,+28.2,043,0087,1694861498,38.136 49,0003,0005,1006.2,+28.5,043,0107,1694861798,38.126 49,0002,0003,1006.5,+28.7,043,0111,1694862098,38.134 49,0004,0006,1006.1,+28.5,042,0110,1694862398,38.134 47,0004,0006,1005.9,+29.4,040,0093,1694862998,38.11 47,0003,0005,1006.3,+29.0,042,0088,1694863298,38.106 47,0006,0008,1006.1,+29.0,042,0095,1694863598,38.245 47,0003,0005,1005.9,+29.8,040,0104,1694864498,38.244 64,0003,0005,1005.8,+29.5,039,0111,1694864798,38.239 61,0004,0006,1006.0,+29.5,039,0117,1694865098,38.234 57,0004,0006,1005.8,+29.8,040,0098,1694865398,38.226 54,0004,0006,1005.8,+29.4,040,0111,1694865698,38.225 52,0003,0005,1006.0,+29.3,039,0098,1694865998,38.234 57,0003,0005,1006.0,+28.9,041,0113,1694866298,38.217 52,0004,0006,1006.0,+29.3,039,0096,1694866598,38.21 52,0002,0003,1005.6,+29.7,040,0123,1694866898,38.213 52,0003,0005,1005.8,+29.5,040,0117,1694867198,38.346 52,0003,0005,1005.6,+29.8,039,0107,1694867498,38.358 42,0003,0005,1005.8,+29.9,039,0101,1694867798,38.371 57,0004,0006,1005.7,+29.7,040,0120,1694868098,38.35 61,0004,0006,1005.7,+29.4,040,0105,1694868398,38.343 61,0005,0007,1005.7,+30.0,040,0109,1694868698,38.346 57,0003,0005,1005.6,+30.3,039,0101,1694868998,38.325 59,0002,0003,1005.3,+29.7,039,0101,1694869298,38.323 61,0006,0008,1005.6,+29.4,040,0101,1694869898,38.318 54,0002,0003,1005.5,+28.9,041,0097,1694870198,38.331 52,0002,0003,1005.4,+29.4,040,0092,1694870498,38.323 49,0004,0006,1005.4,+29.5,040,0103,1694870798,38.458 49,0005,0007,1005.4,+29.3,039,0108,1694871098,38.48 64,0003,0005,1005.4,+29.2,040,0112,1694871398,38.474 61,0004,0006,1005.7,+28.7,040,0127,1694871698,38.468 61,0003,0005,1005.2,+28.3,041,0114,1694871998,38.459 54,0003,0005,1005.5,+28.2,041,0101,1694872298,38.441 49,0005,0007,1005.3,+28.1,042,0118,1694872598,38.45 52,0003,0005,1005.2,+27.9,043,0094,1694872898,38.441 54,0002,0003,1005.2,+27.9,043,0116,1694873198,38.428 54,0004,0006,1005.3,+27.8,044,0109,1694873498,38.427 61,0005,0007,1005.4,+28.1,043,0106,1694873798,38.426 49,0004,0006,1005.4,+27.9,042,0092,1694874098,38.421 54,0005,0007,1005.2,+27.7,043,0106,1694874398,38.536 49,0005,0007,1005.2,+27.8,044,0103,1694874698,38.579 49,0005,0007,1005.2,+27.4,044,0095,1694874998,38.553 49,0009,0012,1005.2,+27.2,046,0116,1694875298,38.555 61,0006,0008,1005.1,+27.7,043,0099,1694875598,38.545 61,0003,0005,1005.1,+27.3,045,0117,1694875898,38.535 61,0005,0007,1005.2,+27.4,047,0110,1694876198,38.547 61,0002,0003,1005.3,+27.2,047,0079,1694876798,38.523 66,0004,0006,1005.1,+27.3,048,0106,1694877398,38.522 61,0004,0006,1005.2,+27.4,048,0100,1694877998,38.642 54,0007,0010,1005.2,+27.3,046,0125,1694878298,38.657 54,0005,0007,1005.3,+27.0,049,0106,1694878598,38.657 64,0005,0007,1005.4,+27.0,048,0097,1694878898,38.656 64,0003,0005,1005.3,+26.6,050,0099,1694879198,38.642 57,0003,0005,1005.3,+26.6,050,0111,1694879498,38.64 54,0005,0007,1005.4,+26.4,051,0116,1694879798,38.635 59,0004,0006,1005.7,+26.1,051,0091,1694880998,38.62 64,0005,0007,1005.5,+26.1,051,0101,1694881301,41.534 57,0005,0007,1006.0,+25.8,052,0122,1694881598,38.805 57,0004,0006,1005.9,+25.7,052,0090,1694881898,38.774 64,0004,0006,1005.9,+25.4,055,0112,1694882498,38.746 64,0004,0006,1005.4,+25.2,056,0093,1694882798,38.745 61,0004,0006,1005.3,+25.2,059,0096,1694883098,38.759 57,0003,0005,1005.5,+24.7,060,0104,1694883698,38.721 66,0004,0006,1005.2,+24.4,060,0109,1694883998,38.723 66,0004,0006,1005.4,+24.4,060,0110,1694884298,38.717 64,0004,0006,1005.6,+24.3,061,0125,1694884598,38.713 66,0004,0006,1005.4,+24.1,059,0120,1694885198,38.836 66,0004,0006,1005.6,+23.8,061,0114,1694885498,38.872 66,0005,0007,1005.9,+23.9,060,0101,1694885798,38.877 49,0004,0006,1005.8,+23.7,061,0090,1694886098,38.849 30,0009,0012,1006.0,+23.6,061,0092,1694886398,38.874 49,0005,0007,1006.2,+23.7,061,0111,1694886698,38.906 54,0004,0006,1006.2,+23.7,061,0087,1694886998,38.85 66,0005,0007,1006.2,+23.4,063,0112,1694887598,38.824 64,0004,0006,1006.0,+23.2,063,0087,1694887898,38.821 64,0004,0006,1006.1,+23.2,064,0088,1694888198,38.831 66,0004,0006,1006.2,+23.2,063,0107,1694888498,38.814 66,0004,0006,1006.4,+23.0,064,0099,1694888798,38.978 66,0009,0012,1006.0,+22.9,065,0114,1694889098,38.985 64,0004,0006,1006.1,+22.8,065,0102,1694889398,38.95 66,0006,0008,1006.1,+22.8,064,0104,1694889698,38.933 66,0004,0006,1006.3,+22.6,065,0095,1694889998,38.949 42,0005,0007,1006.3,+22.7,064,0094,1694890298,38.921 66,0004,0006,1006.3,+22.6,064,0095,1694890598,38.96 66,0004,0006,1006.5,+22.3,065,0098,1694890898,38.952 64,0005,0007,1006.1,+22.2,066,0111,1694891198,38.965 66,0005,0007,1006.2,+22.2,065,0101,1694891498,38.907 49,0004,0006,1006.5,+22.1,066,0096,1694891798,38.908 52,0004,0006,1006.2,+21.9,066,0108,1694892098,38.928 52,0004,0006,1006.3,+21.9,066,0103,1694892399,39.1 59,0005,0007,1006.2,+21.8,067,0116,1694892699,39.038 59,0006,0008,1006.3,+21.7,067,0092,1694892999,39.04 57,0005,0007,1006.3,+21.8,067,0117,1694893299,39.034 57,0006,0008,1006.1,+21.8,067,0114,1694893599,39.037 57,0006,0008,1006.0,+21.8,067,0109,1694893899,39.027 61,0007,0010,1006.5,+21.7,068,0096,1694894199,39.026 64,0009,0012,1006.4,+21.7,068,0112,1694894799,39.016 66,0007,0010,1006.3,+21.5,069,0111,1694895399,39.036 40,0005,0007,1006.1,+21.5,069,0103,1694895698,38.995 66,0007,0010,1006.1,+21.5,069,0107,1694895999,39.133 64,0006,0008,1006.2,+21.4,069,0117,1694896299,39.137 64,0007,0010,1006.0,+21.3,070,0109,1694896599,39.136 52,0007,0010,1006.0,+21.4,069,0092,1694896899,39.134 70,0007,0010,1006.2,+21.4,069,0109,1694897199,39.111 52,0007,0010,1006.4,+21.3,069,0127,1694897499,39.108 52,0007,0010,1006.3,+21.2,070,0115,1694897799,39.098 49,0007,0010,1006.1,+21.1,070,0084,1694898099,39.098 52,0007,0010,1006.1,+21.1,070,0104,1694898399,39.106 54,0009,0012,1006.0,+21.1,070,0092,1694898699,39.089 49,0006,0008,1006.1,+21.1,070,0094,1694898999,39.089 64,0006,0008,1006.1,+21.0,070,0109,1694899299,39.085 49,0006,0008,1006.0,+20.9,071,0094,1694899599,39.215 66,0005,0007,1006.0,+21.0,069,0128,1694899899,39.221 61,0005,0007,1006.0,+21.0,069,0124,1694900199,39.224 64,0007,0010,1006.0,+21.0,069,0140,1694900499,39.224 64,0004,0006,1006.0,+21.0,068,0088,1694900799,39.212 61,0005,0007,1006.1,+21.0,069,0103,1694901099,39.21 64,0005,0007,1005.9,+21.0,068,0121,1694901399,39.223 64,0004,0006,1005.9,+20.9,068,0103,1694901699,39.196 64,0005,0007,1005.7,+20.8,068,0116,1694901999,39.195 57,0004,0006,1005.9,+20.6,068,0115,1694902299,39.195 57,0008,0011,1005.7,+20.5,069,0119,1694902599,39.177 59,0005,0007,1005.9,+20.3,071,0101,1694903199,39.313 61,0006,0008,1005.7,+20.1,072,0112,1694903499,39.322 61,0005,0007,1005.6,+20.0,071,0099,1694903799,39.306 45,0008,0011,1005.9,+20.0,072,0098,1694904099,39.315 59,0006,0008,1005.5,+19.8,073,0090,1694904399,39.31 57,0004,0006,1005.8,+19.6,074,0134,1694904699,39.308 59,0005,0007,1005.8,+19.6,073,0099,1694904999,39.311 59,0006,0008,1005.7,+19.5,074,0110,1694905299,39.299 59,0005,0007,1005.6,+19.5,074,0104,1694905599,39.281 64,0008,0011,1005.4,+19.4,073,0105,1694905899,39.276 57,0005,0007,1005.4,+19.3,073,0127,1694906199,39.282 57,0005,0007,1005.5,+19.3,074,0099,1694906499,39.273 59,0007,0010,1005.6,+19.2,074,0100,1694906799,39.405 59,0006,0008,1005.9,+19.2,075,0086,1694907099,39.414 59,0005,0007,1005.6,+19.1,075,0120,1694907399,39.417 57,0005,0007,1005.8,+19.1,075,0101,1694907699,39.419 59,0006,0008,1005.8,+19.1,075,0119,1694907999,39.408 59,0005,0007,1005.6,+19.1,075,0120,1694908299,39.404 59,0005,0007,1005.5,+19.2,074,0112,1694908599,39.392 59,0006,0008,1005.9,+19.3,075,0110,1694908899,39.382 57,0005,0007,1005.9,+19.3,074,0096,1694909199,39.393 59,0004,0006,1006.1,+19.3,074,0105,1694909499,39.373 61,0005,0007,1006.1,+19.7,073,0113,1694909799,39.37 61,0008,0011,1005.7,+19.9,072,0113,1694910099,39.363 59,0005,0007,1005.6,+19.8,072,0096,1694910399,39.513 61,0004,0006,1005.8,+19.9,071,0112,1694910699,39.512 59,0006,0008,1005.7,+19.9,071,0105,1694910999,39.509 59,0005,0007,1005.6,+19.8,072,0128,1694911299,39.506 59,0005,0007,1005.5,+19.8,072,0117,1694911599,39.503 42,0008,0011,1005.4,+19.7,073,0118,1694911899,39.501 59,0005,0007,1005.6,+19.8,073,0096,1694912199,39.489 61,0005,0007,1005.4,+19.7,073,0099,1694912499,39.488 57,0004,0006,1005.4,+19.8,074,0118,1694912799,39.472 61,0006,0008,1005.5,+19.9,074,0116,1694913099,39.462 57,0006,0008,1005.5,+19.8,074,0114,1694913399,39.459 54,0005,0007,1005.5,+19.7,076,0105,1694913999,39.585 59,0007,0010,1005.3,+19.6,077,0096,1694914299,39.599 61,0005,0007,1005.3,+19.6,077,0104,1694914599,39.606 52,0006,0008,1005.2,+19.5,078,0096,1694914899,39.595 59,0005,0007,1005.4,+19.6,078,0115,1694915199,39.597 59,0005,0007,1005.4,+19.6,078,0110,1694915499,39.581 59,0007,0010,1005.4,+19.5,077,0108,1694916099,39.574 59,0008,0011,1005.3,+19.5,078,0094,1694916399,39.568 59,0006,0008,1005.4,+19.5,079,0129,1694916699,39.568 57,0011,0015,1005.5,+19.4,079,0105,1694916999,39.542 59,0006,0008,1005.5,+19.4,079,0120,1694917299,39.549 61,0005,0007,1005.5,+19.4,080,0098,1694917599,39.685 61,0006,0008,1005.3,+19.4,080,0105,1694917899,39.69 59,0005,0007,1005.4,+19.4,079,0117,1694918199,39.683 59,0005,0007,1005.0,+19.4,079,0099,1694918499,39.681 57,0007,0010,1005.1,+19.4,079,0123,1694918799,39.681 61,0006,0008,1005.1,+19.4,080,0105,1694919099,39.676 52,0005,0007,1005.0,+19.4,079,0102,1694919399,39.669 52,0007,0010,1005.3,+19.4,080,0110,1694919999,39.661 49,0005,0007,1004.9,+19.4,080,0118,1694920299,39.653 54,0006,0008,1005.3,+19.3,080,0127,1694920599,39.653 49,0007,0010,1005.0,+19.4,080,0115,1694920899,39.643 49,0007,0010,1005.0,+19.4,080,0115,1694921199,39.785 49,0009,0012,1005.2,+19.3,080,0122,1694921499,39.781 49,0007,0010,1005.0,+19.4,080,0101,1694921799,39.795 54,0007,0010,1005.1,+19.3,080,0100,1694922099,39.789 49,0007,0010,1005.2,+19.3,080,0114,1694922399,39.773 47,0009,0012,1005.0,+19.2,080,0099,1694922699,39.774 49,0008,0011,1004.8,+19.1,081,0118,1694922999,39.78 49,0005,0007,1005.0,+19.1,080,0105,1694923299,39.764 49,0007,0010,1005.1,+19.1,081,0111,1694923599,39.761 49,0007,0010,1005.1,+19.1,080,0102,1694923899,39.739 52,0007,0010,1005.3,+19.0,080,0089,1694924199,39.741 52,0008,0011,1004.9,+19.2,079,0113,1694924799,39.874 49,0007,0010,1005.0,+19.1,079,0103,1694925099,39.888 49,0010,0013,1005.0,+19.1,079,0101,1694925399,39.882 49,0007,0010,1005.0,+19.1,079,0107,1694925699,39.872 49,0007,0010,1005.3,+18.9,080,0106,1694925999,39.872 49,0007,0010,1005.3,+18.9,080,0094,1694926299,39.864 49,0007,0010,1005.1,+18.8,080,0104,1694926599,39.866 23,0008,0011,1004.9,+18.8,079,0117,1694926899,39.848 49,0008,0011,1005.5,+18.6,079,0109,1694927499,39.84 49,0007,0010,1005.2,+18.6,080,0122,1694927799,39.838 49,0007,0010,1005.3,+18.5,080,0110,1694928099,39.836 52,0008,0011,1005.3,+18.4,080,0100,1694928399,39.977 49,0006,0008,1005.5,+18.3,080,0125,1694928699,39.99 52,0007,0010,1005.3,+18.3,079,0111,1694928999,39.985 47,0007,0010,1005.3,+18.2,079,0110,1694929299,39.977 52,0008,0011,1005.4,+18.3,080,0080,1694929599,39.983 52,0006,0008,1005.2,+18.3,080,0102,1694929899,39.966 52,0006,0008,1005.5,+18.3,080,0107,1694930199,39.962 52,0006,0008,1005.6,+18.4,080,0101,1694930499,39.951 52,0007,0010,1005.8,+18.4,081,0097,1694930799,39.954 33,0010,0013,1005.7,+18.3,081,0108,1694931099,39.977 47,0006,0008,1005.6,+18.3,081,0111,1694931399,39.943 49,0006,0008,1005.6,+18.4,081,0120,1694931699,39.945 49,0008,0011,1005.8,+18.5,080,0095,1694932000,40.066 49,0008,0011,1005.7,+18.8,080,0106,1694932600,40.075 47,0006,0008,1005.9,+18.8,080,0120,1694932900,40.074 47,0008,0011,1005.8,+19.1,080,0116,1694933200,40.061 47,0007,0010,1005.9,+19.3,080,0100,1694933500,40.068 47,0006,0008,1005.9,+19.6,078,0116,1694933800,40.072 47,0005,0007,1005.5,+20.0,074,0113,1694934400,40.097 47,0005,0007,1005.7,+20.1,074,0131,1694934700,40.095 47,0005,0007,1006.0,+20.3,074,0107,1694935000,40.055 47,0005,0007,1005.8,+20.3,075,0114,1694935600,40.179 47,0005,0007,1005.8,+20.8,074,0110,1694935900,40.211 45,0005,0007,1005.8,+20.9,073,0099,1694936200,40.204 47,0004,0006,1005.6,+20.9,072,0099,1694936500,40.194 59,0004,0006,1005.9,+21.2,070,0109,1694936800,40.165 45,0006,0008,1005.9,+21.4,070,0103,1694937100,40.162 47,0005,0007,1005.7,+21.6,069,0096,1694937400,40.154 47,0004,0006,1006.1,+21.8,069,0100,1694937700,40.145 61,0009,0012,1005.7,+22.1,067,0113,1694938000,40.14 61,0004,0006,1006.0,+22.2,067,0119,1694938300,40.141 61,0004,0006,1005.7,+22.8,065,0105,1694938600,40.129 47,0004,0006,1005.8,+22.8,065,0077,1694938900,40.133 59,0004,0006,1005.6,+23.1,064,0095,1694939200,40.271 59,0005,0007,1005.8,+23.3,063,0120,1694939500,40.276 57,0004,0006,1005.8,+23.4,062,0111,1694939800,40.273 59,0004,0006,1005.9,+23.3,062,0104,1694940100,40.266 57,0004,0006,1006.2,+23.6,061,0118,1694940400,40.272 54,0003,0005,1006.2,+24.1,060,0105,1694940700,40.255 54,0003,0005,1005.9,+24.7,058,0106,1694941000,40.248 52,0003,0005,1006.0,+24.8,059,0116,1694941300,40.263 54,0003,0005,1005.7,+25.4,057,0100,1694941600,40.243 54,0004,0006,1005.8,+24.9,056,0125,1694941900,40.258 59,0003,0005,1005.9,+25.4,055,0109,1694942200,40.232 59,0004,0006,1005.9,+25.8,054,0117,1694942500,40.235 59,0003,0005,1005.9,+26.1,054,0125,1694942800,40.384 57,0002,0003,1005.7,+25.7,054,0103,1694943100,40.384 59,0004,0006,1005.7,+26.9,051,0080,1694943400,40.375 52,0002,0003,1006.0,+27.1,051,0090,1694943700,40.355 54,0002,0003,1006.0,+27.1,050,0109,1694944000,40.363 54,0004,0006,1005.5,+27.5,048,0107,1694944600,40.357 52,0003,0005,1005.7,+28.0,048,0105,1694944900,40.348 54,0003,0005,1005.8,+28.4,047,0106,1694945200,40.352 54,0003,0005,1005.3,+27.5,049,0106,1694945500,40.335 54,0003,0005,1005.6,+27.7,046,0130,1694945800,40.327 54,0002,0003,1005.6,+28.4,047,0136,1694946100,40.38 52,0001,0002,1005.6,+28.6,044,0100,1694946400,40.464 54,0005,0007,1005.6,+28.5,044,0106,1694946700,40.497 52,0004,0006,1005.4,+28.2,044,0100,1694947000,40.465 47,0002,0003,1004.9,+29.2,043,0116,1694947300,40.473 59,0001,0002,1005.3,+28.7,044,0118,1694947600,40.461 59,0002,0003,1005.1,+29.4,042,0102,1694947900,40.467 59,0002,0003,1005.0,+28.8,043,0092,1694948200,40.484 57,0002,0003,1005.3,+30.0,040,0097,1694948500,40.454 49,0005,0007,1005.4,+29.4,041,0120,1694948800,40.463 54,0002,0003,1005.0,+29.5,041,0093,1694949100,40.477 57,0002,0003,1005.2,+29.3,040,0093,1694949400,40.441 64,0003,0005,1005.2,+30.0,040,0112,1694949700,40.438 61,0002,0003,1005.0,+30.1,039,0109,1694950000,40.607 61,0007,0010,1005.2,+29.5,039,0103,1694950300,40.59 61,0002,0003,1005.0,+29.4,040,0093,1694950600,40.576 59,0001,0002,1005.0,+29.4,039,0091,1694950900,40.586 59,0005,0007,1005.4,+30.1,039,0117,1694951200,40.573 59,0002,0003,1005.4,+29.6,039,0086,1694951500,40.571 54,0007,0010,1005.3,+30.1,038,0098,1694951800,40.592 54,0002,0003,1005.2,+30.4,038,0091,1694952100,40.57 54,0002,0003,1005.3,+29.5,039,0117,1694952400,40.553 54,0004,0006,1005.0,+29.5,039,0099,1694952700,40.557 54,0002,0003,1005.2,+30.0,038,0108,1694953000,40.55 52,0001,0002,1005.1,+29.2,039,0115,1694953300,40.559 52,0002,0003,1005.0,+29.5,038,0108,1694953600,40.674 52,0001,0002,1005.0,+29.2,040,0113,1694953900,40.706 52,0002,0003,1005.1,+29.5,039,0094,1694954200,40.695 54,0001,0002,1004.8,+29.6,039,0098,1694954500,40.699 54,0002,0003,1005.0,+30.2,038,0099,1694954800,40.686 52,0001,0002,1004.9,+30.4,037,0123,1694955100,40.68 52,0002,0003,1005.1,+30.0,037,0108,1694955400,40.678 52,0003,0005,1004.9,+29.4,038,0091,1694955700,40.677 52,0001,0002,1004.8,+29.7,039,0087,1694956000,40.669 52,0002,0003,1004.7,+29.2,040,0129,1694956300,40.637 52,0002,0003,1004.6,+29.3,041,0105,1694956600,40.642 52,0002,0003,1004.6,+29.4,040,0105,1694956900,40.645 52,0003,0005,1004.4,+29.6,040,0091,1694957200,40.78 52,0001,0002,1004.3,+29.4,040,0099,1694957500,40.791 59,0002,0003,1004.7,+29.0,041,0108,1694957800,40.787 59,0005,0007,1004.3,+29.9,039,0099,1694958400,40.777 57,0003,0005,1004.6,+30.4,039,0124,1694958700,40.774 59,0002,0003,1004.0,+30.6,039,0106,1694959000,40.764 59,0002,0003,1004.3,+29.8,039,0085,1694959300,40.754 59,0002,0003,1004.3,+29.5,041,0088,1694959600,40.768 59,0003,0005,1004.4,+28.9,042,0105,1694960200,40.777 59,0002,0003,1004.0,+28.7,042,0091,1694960500,40.752 59,0003,0005,1004.4,+28.9,043,0103,1694960800,40.876 59,0004,0006,1004.2,+29.1,042,0101,1694961100,40.891 57,0002,0003,1004.2,+29.2,042,0092,1694961400,40.886 57,0002,0003,1004.0,+29.3,042,0112,1694961700,40.884 57,0002,0003,1004.0,+29.3,041,0102,1694962000,40.871 57,0005,0007,1003.9,+29.4,041,0107,1694962300,40.989 57,0003,0005,1004.0,+29.4,041,0092,1694962600,40.887 59,0002,0003,1004.0,+29.5,041,0121,1694962900,40.901 57,0002,0003,1004.2,+29.1,042,0119,1694963200,40.854 57,0008,0011,1004.1,+29.0,042,0118,1694963500,40.86 59,0002,0003,1003.9,+28.9,044,0101,1694963800,40.842 57,0001,0002,1004.3,+28.4,043,0099,1694964100,40.842 57,0003,0005,1003.9,+28.5,044,0093,1694964400,40.977 57,0002,0003,1004.1,+28.4,044,0121,1694964700,40.99 61,0002,0003,1004.0,+28.4,043,0122,1694965000,40.978 59,0002,0003,1003.9,+28.4,044,0099,1694965300,40.998 61,0002,0003,1003.9,+28.5,045,0095,1694965600,40.991 61,0002,0003,1004.2,+28.4,044,0115,1694966201,41.001 61,0002,0003,1004.0,+28.4,045,0113,1694966500,40.972 61,0002,0003,1004.2,+28.4,045,0116,1694966800,40.977 57,0002,0003,1003.9,+27.9,045,0111,1694967100,40.96 59,0002,0003,1003.7,+27.7,046,0113,1694967400,40.999 59,0006,0008,1003.9,+27.5,046,0102,1694967700,40.943 59,0004,0006,1003.6,+27.4,048,0104,1694968001,41.078 57,0006,0008,1003.9,+27.3,048,0119,1694968301,41.178 64,0003,0005,1004.0,+27.3,048,0107,1694968601,41.104 64,0003,0005,1004.0,+27.2,048,0116,1694968901,41.103 64,0002,0003,1003.7,+27.1,049,0108,1694969201,41.08 30,0003,0005,1003.9,+26.8,049,0103,1694969801,41.09 64,0001,0002,1003.9,+26.4,051,0104,1694970101,41.066 57,0005,0007,1003.9,+26.0,053,0106,1694970701,41.089 57,0003,0005,1003.9,+26.1,052,0106,1694971001,41.069 57,0009,0012,1003.7,+25.7,054,0098,1694971301,41.102 59,0006,0008,1003.8,+25.5,055,0090,1694971601,41.216 59,0008,0011,1003.8,+25.2,056,0105,1694971901,41.209 59,0009,0012,1003.7,+25.0,056,0116,1694972201,41.198 57,0008,0011,1003.7,+24.9,057,0095,1694972501,41.183 57,0007,0010,1003.7,+24.6,058,0100,1694972801,41.185 59,0005,0007,1003.5,+24.3,059,0103,1694973101,41.174 54,0008,0011,1003.8,+24.1,059,0100,1694973401,41.31 57,0011,0015,1003.6,+24.0,059,0113,1694973701,41.179 57,0008,0011,1003.8,+23.7,061,0111,1694974001,41.202 59,0007,0010,1003.4,+23.5,061,0091,1694974601,41.173 57,0005,0007,1003.5,+23.4,061,0095,1694974901,41.163 61,0004,0006,1003.7,+23.2,061,0105,1694975201,41.303 47,0006,0008,1003.5,+22.9,063,0116,1694975501,41.311 49,0004,0006,1003.5,+22.8,064,0125,1694975801,41.293 59,0005,0007,1003.3,+22.8,064,0097,1694976101,41.297 59,0007,0010,1003.4,+22.5,065,0110,1694976701,41.266 66,0003,0005,1003.6,+22.5,065,0096,1694977001,41.294 61,0004,0006,1003.2,+22.4,066,0095,1694977301,41.275 59,0005,0007,1003.4,+22.1,067,0112,1694977901,41.272 59,0004,0006,1003.4,+22.1,067,0096,1694978201,41.277 64,0003,0005,1003.1,+21.8,069,0104,1694978801,41.363 64,0004,0006,1003.2,+21.8,068,0117,1694979101,41.393 35,0005,0007,1003.2,+21.8,068,0113,1694979401,41.383 49,0005,0007,1002.9,+21.7,068,0103,1694979701,41.378 40,0004,0006,1003.1,+21.5,069,0091,1694980001,41.424 49,0006,0008,1003.2,+21.3,071,0081,1694980301,41.363 21,0004,0006,1003.0,+21.5,069,0093,1694980601,41.454 64,0004,0006,1002.8,+21.3,070,0112,1694980901,41.389 49,0004,0006,1002.6,+21.3,070,0101,1694981201,41.345 59,0006,0008,1002.3,+21.3,070,0108,1694981501,41.346 64,0007,0010,1002.5,+21.2,070,0101,1694981801,41.325 57,0005,0007,1002.5,+21.1,070,0108,1694982101,41.323 61,0004,0006,1002.5,+21.0,070,0109,1694982701,41.483 66,0007,0010,1002.6,+21.0,071,0101,1694983001,41.496 61,0010,0013,1002.5,+20.9,071,0100,1694983301,41.45 52,0005,0007,1002.2,+21.1,070,0094,1694983601,41.452 47,0006,0008,1002.1,+21.5,068,0102,1694983901,41.45 61,0006,0008,1002.2,+21.8,067,0115,1694984201,41.452 61,0005,0007,1002.0,+22.0,066,0106,1694984501,41.447 61,0005,0007,1002.2,+22.1,066,0132,1694984801,41.443 64,0006,0008,1002.4,+22.0,066,0113,1694985101,41.442 64,0004,0006,1002.4,+22.0,066,0099,1694985401,41.426 47,0010,0013,1002.4,+22.0,067,0094,1694985701,41.423 47,0004,0006,1002.3,+22.1,066,0106,1694986001,41.541 61,0009,0012,1001.9,+22.1,066,0093,1694986301,41.566 47,0007,0010,1002.1,+22.1,066,0106,1694986601,41.558 59,0006,0008,1002.2,+21.8,067,0101,1694986901,41.551 45,0005,0007,1002.2,+21.5,068,0101,1694987201,41.542 45,0005,0007,1002.1,+21.5,068,0094,1694987501,41.535 47,0005,0007,1001.9,+21.4,069,0101,1694987801,41.539 45,0011,0015,1001.9,+21.2,069,0099,1694988101,41.528 61,0004,0006,1001.9,+21.2,069,0099,1694988401,41.531 61,0005,0007,1001.7,+21.2,070,0115,1694988701,41.524 61,0006,0008,1002.0,+21.1,069,0100,1694989001,41.505 64,0010,0013,1001.8,+21.0,070,0103,1694989301,41.506 61,0005,0007,1001.7,+20.9,070,0125,1694989601,41.67 61,0008,0011,1001.4,+20.8,071,0142,1694989901,41.656 61,0004,0006,1001.3,+20.8,072,0123,1694990201,41.65 61,0006,0008,1001.5,+20.7,072,0112,1694990501,41.651 61,0006,0008,1001.1,+20.5,072,0095,1694990801,41.647 64,0006,0008,1001.4,+20.4,073,0105,1694991101,41.634 59,0011,0015,1000.8,+20.4,072,0100,1694991701,41.625 59,0005,0007,1000.7,+20.3,073,0102,1694992001,41.626 64,0006,0008,1001.0,+20.2,074,0111,1694992301,41.617 61,0006,0008,1000.5,+20.2,073,0110,1694992601,41.605 61,0005,0007,1000.5,+20.0,074,0110,1694992901,41.622 61,0006,0008,1000.5,+20.0,073,0095,1694993201,41.729 70,0007,0010,1000.5,+20.0,074,0101,1694993501,41.75 61,0006,0008,1000.0,+19.8,074,0101,1694993801,41.752 57,0009,0012,0999.9,+19.8,074,0108,1694994101,41.737 64,0007,0010,0999.9,+19.6,075,0116,1694994401,41.725 61,0005,0007,1000.1,+19.6,075,0114,1694994701,41.72 61,0005,0007,1000.1,+19.6,075,0104,1694995001,41.729 64,0007,0010,1000.0,+19.5,075,0112,1694995301,41.732 57,0005,0007,0999.6,+19.6,075,0109,1694995601,41.718 45,0008,0011,0999.6,+19.3,076,0125,1694995901,41.71 47,0007,0010,0999.7,+19.4,076,0103,1694996201,41.716 47,0006,0008,0999.2,+19.3,076,0100,1694996501,41.703 54,0004,0006,0999.5,+19.3,075,0090,1694996801,41.833 61,0005,0007,0999.2,+19.3,075,0093,1694997101,41.853 61,0006,0008,0999.2,+18.9,077,0104,1694997401,41.843 61,0007,0010,0999.3,+19.1,076,0089,1694997701,41.84 61,0005,0007,0999.5,+19.2,076,0085,1694998001,41.833 47,0006,0008,0999.1,+19.8,073,0103,1694998301,41.832 47,0010,0013,0998.9,+20.4,070,0091,1694998601,41.823 47,0005,0007,0999.2,+20.9,068,0106,1694998901,41.822 45,0006,0008,0998.9,+21.0,067,0105,1694999201,41.818 47,0006,0008,0999.0,+21.2,066,0118,1694999501,41.802 54,0010,0013,0998.9,+21.3,066,0100,1694999801,41.812 57,0006,0008,0999.1,+21.4,065,0107,1695000101,41.8 57,0005,0007,0998.8,+21.4,065,0098,1695000401,41.927 57,0005,0007,0998.9,+21.5,065,0085,1695000701,41.947 54,0008,0011,0998.5,+21.6,065,0116,1695001301,41.928 54,0012,0016,0998.4,+21.6,065,0105,1695001601,41.914 61,0008,0011,0998.6,+21.6,064,0107,1695001901,41.916 61,0006,0008,0998.6,+21.7,064,0116,1695002201,41.905 61,0006,0008,0998.5,+21.7,064,0111,1695002501,41.904 59,0004,0006,0998.7,+21.8,064,0109,1695002801,41.894 61,0007,0010,0999.1,+21.9,064,0107,1695003101,41.899 37,0005,0007,0998.9,+21.8,065,0099,1695003401,41.898 64,0005,0007,0998.6,+21.6,066,0114,1695003701,41.887 59,0004,0006,0998.4,+21.3,069,0088,1695004002,42.028 52,0006,0008,0998.5,+21.0,070,0110,1695004302,42.03 37,0006,0008,0997.9,+20.7,073,0107,1695004602,42.033 59,0007,0010,0997.6,+20.5,073,0118,1695004902,42.022 47,0006,0008,0997.4,+20.4,074,0119,1695005202,42.023 49,0013,0017,0997.1,+20.3,075,0113,1695005502,42.014 49,0006,0008,0997.4,+20.4,074,0101,1695005802,42.006 49,0013,0017,0997.5,+20.3,076,0101,1695006102,42.004 49,0012,0016,0997.7,+20.1,077,0107,1695006401,42 54,0008,0011,0997.6,+20.0,077,0128,1695006702,42.001 54,0012,0016,0998.2,+20.0,078,0116,1695007001,41.989 54,0008,0011,0997.8,+19.9,077,0100,1695007301,41.973 54,0004,0006,0998.1,+20.0,077,0093,1695007602,42.092 59,0010,0013,0998.0,+19.9,077,0104,1695007902,42.121 54,0010,0013,0997.9,+19.9,077,0105,1695008202,42.111 61,0005,0007,0998.2,+19.7,078,0111,1695008502,42.103 25,0007,0010,0998.2,+19.7,078,0109,1695008802,42.102 59,0012,0016,0997.8,+19.8,077,0109,1695009102,42.094 61,0004,0006,0997.7,+19.7,077,0123,1695009402,42.088 57,0006,0008,0997.9,+19.7,078,0111,1695009702,42.079 59,0007,0010,0998.0,+19.6,078,0103,1695010002,42.077 59,0015,0021,0998.0,+19.7,077,0105,1695010302,42.092 57,0005,0007,0997.9,+19.5,078,0100,1695010602,42.076 54,0006,0008,0998.0,+19.4,078,0127,1695010902,42.07 61,0010,0013,0997.8,+19.4,078,0109,1695011202,42.197 59,0011,0015,0997.7,+19.5,078,0101,1695011502,42.216 64,0006,0008,0997.3,+19.4,078,0110,1695011802,42.218 64,0009,0012,0997.6,+19.4,078,0110,1695012102,42.207 61,0008,0011,0997.4,+19.5,078,0113,1695012402,42.228 61,0008,0011,0997.6,+19.4,077,0108,1695012702,42.189 59,0008,0011,0997.5,+19.5,076,0102,1695013002,42.2 59,0010,0013,0997.5,+19.5,076,0109,1695013302,42.193 61,0007,0010,0997.6,+19.5,075,0117,1695013602,42.188 61,0005,0007,0997.9,+19.5,075,0101,1695013902,42.187 61,0010,0013,0997.6,+19.5,076,0106,1695014502,42.166 57,0008,0011,0997.6,+19.5,075,0119,1695014802,42.296 57,0008,0011,0997.8,+19.6,073,0104,1695015102,42.317 57,0007,0010,0997.9,+19.6,073,0104,1695015402,42.318 54,0010,0013,0997.8,+19.6,073,0080,1695015702,42.308 61,0008,0011,0998.1,+19.7,073,0113,1695016002,42.302 52,0005,0007,0998.0,+19.7,073,0089,1695016302,42.334 49,0004,0006,0998.2,+19.5,073,0110,1695016602,42.299 47,0005,0007,0998.3,+19.7,072,0106,1695016902,42.293 52,0004,0006,0998.1,+19.7,071,0096,1695017202,42.319 52,0005,0007,0998.5,+19.8,070,0101,1695017502,42.316 61,0004,0006,0998.0,+19.9,070,0115,1695017802,42.288 61,0003,0005,0997.9,+19.9,070,0111,1695018402,42.408 61,0004,0006,0998.2,+20.1,069,0096,1695018702,42.411 61,0004,0006,0998.1,+20.2,069,0122,1695019302,42.426 61,0002,0003,0998.1,+20.2,068,0103,1695019602,42.403 61,0002,0003,0998.2,+20.3,069,0098,1695019902,42.407 59,0008,0011,0998.4,+20.3,068,0095,1695020202,42.444 61,0002,0003,0998.3,+20.3,068,0098,1695020802,42.404 57,0002,0003,0998.6,+20.5,067,0119,1695021402,42.38 52,0007,0010,0998.3,+20.5,067,0102,1695021702,42.377 64,0003,0005,0998.7,+20.5,067,0092,1695022002,42.503 54,0002,0003,0998.9,+20.4,067,0090,1695022302,42.506 57,0004,0006,0998.9,+20.6,066,0098,1695022902,42.604 25,0003,0005,0998.9,+20.6,066,0102,1695023202,42.506 64,0007,0010,0999.1,+20.6,066,0106,1695023802,42.478 57,0002,0003,0999.3,+20.6,067,0097,1695024102,42.482 57,0004,0006,0999.4,+20.7,067,0129,1695024702,42.462 57,0002,0003,0999.4,+20.7,067,0107,1695025002,42.469 61,0004,0006,0999.3,+20.8,066,0106,1695025302,42.446 49,0002,0003,0999.4,+21.1,065,0102,1695026202,42.602 57,0004,0006,0999.4,+21.1,065,0091,1695026502,42.591 52,0004,0006,0999.4,+21.1,064,0095,1695026802,42.579 47,0002,0003,0999.3,+21.2,065,0090,1695027102,42.586 64,0003,0005,0999.5,+21.3,065,0118,1695027402,42.575 61,0002,0003,0999.7,+21.4,064,0095,1695027702,42.566 64,0003,0005,0999.9,+21.5,064,0112,1695028002,42.561 52,0004,0006,0999.7,+21.5,063,0112,1695028302,42.557 61,0003,0005,0999.7,+21.4,063,0093,1695028602,42.554 61,0002,0003,0999.8,+21.6,063,0096,1695028902,42.557 61,0004,0006,0999.9,+21.6,063,0113,1695029202,42.687 57,0003,0005,0999.7,+21.6,063,0129,1695029502,42.706 61,0001,0002,0999.6,+21.8,062,0088,1695029802,42.693 61,0004,0006,0999.4,+21.7,062,0092,1695030102,42.689 61,0002,0003,0999.7,+21.7,062,0098,1695030402,42.675 61,0003,0005,0999.9,+21.9,062,0103,1695030702,42.679 64,0003,0005,0999.4,+21.8,062,0091,1695031002,42.67 64,0007,0010,0999.2,+22.0,061,0103,1695031302,42.674 64,0003,0005,0999.4,+22.6,059,0110,1695031602,42.679 64,0002,0003,0999.2,+23.5,057,0111,1695031902,42.652 61,0002,0003,0999.2,+23.2,058,0099,1695032202,42.639 61,0001,0002,0999.4,+23.4,056,0113,1695032502,42.641 64,0001,0002,0999.5,+23.5,057,0108,1695032802,42.773 61,0003,0005,0999.9,+23.8,055,0107,1695033102,42.793 61,0004,0006,1000.0,+24.3,055,0090,1695033402,42.802 61,0003,0005,0999.9,+24.5,054,0084,1695033702,42.782 52,0002,0003,0999.8,+24.2,054,0112,1695034002,42.786 49,0002,0003,0999.7,+24.4,053,0100,1695034302,42.775 47,0002,0003,0999.7,+24.9,052,0109,1695034602,42.774 52,0002,0003,0999.7,+25.2,051,0109,1695034902,42.77 59,0001,0002,0999.7,+25.7,048,0108,1695035202,42.855 64,0004,0006,0999.7,+25.3,049,0113,1695035502,42.751 52,0001,0002,0999.6,+25.5,048,0092,1695035802,42.753 49,0002,0003,0999.8,+25.4,048,0117,1695036102,42.74 61,0002,0003,1000.1,+25.7,048,0107,1695036402,42.875 66,0002,0003,1000.1,+25.3,048,0105,1695036702,42.882 64,0003,0005,0999.9,+26.4,047,0113,1695037002,42.872 64,0003,0005,0999.7,+26.5,046,0105,1695037302,42.873 54,0003,0005,0999.8,+26.3,045,0101,1695037602,42.872 59,0002,0003,0999.5,+26.7,045,0099,1695037902,42.884 57,0003,0005,0999.3,+26.5,045,0105,1695038202,42.867 57,0002,0003,0999.6,+26.3,044,0109,1695038502,42.865 57,0001,0002,0999.4,+26.2,045,0114,1695038802,42.857 57,0002,0003,0999.3,+26.5,045,0117,1695039102,42.85 59,0001,0002,0999.3,+25.6,045,0100,1695039402,42.852 59,0001,0002,0999.4,+25.7,045,0106,1695039702,42.854 57,0002,0003,0999.2,+26.0,045,0100,1695040002,42.986 57,0002,0003,0999.1,+26.1,045,0101,1695040302,42.995 59,0001,0002,0998.9,+26.6,044,0100,1695040602,42.986 59,0001,0002,0998.7,+26.6,043,0112,1695040903,43.07 52,0002,0003,0999.0,+26.6,041,0096,1695041502,42.977 52,0002,0003,0999.2,+26.4,042,0097,1695041802,42.964 28,0001,0002,0999.1,+27.1,042,0084,1695042102,42.96 61,0001,0002,0999.1,+26.7,041,0107,1695042702,42.949 59,0003,0005,0999.2,+27.2,041,0083,1695043002,42.95 30,0002,0003,0999.2,+26.8,041,0103,1695043302,42.97 61,0003,0005,0998.9,+27.5,040,0101,1695043603,43.073 61,0002,0003,0999.0,+26.7,041,0097,1695043903,43.082 64,0001,0002,0998.6,+26.0,042,0094,1695044503,43.075 64,0002,0003,0998.7,+26.9,041,0093,1695044803,43.076 64,0003,0005,0998.5,+27.2,041,0104,1695045103,43.08 66,0002,0003,0998.5,+26.5,041,0133,1695045403,43.057 61,0004,0006,0998.9,+26.6,040,0124,1695045703,43.067 61,0001,0002,0998.6,+25.8,042,0093,1695046003,43.04 64,0002,0003,0998.8,+25.6,042,0108,1695046303,43.053 64,0001,0002,0998.6,+25.1,044,0091,1695046603,43.038 64,0002,0003,0998.6,+25.0,043,0091,1695046903,43.024 61,0001,0002,0998.4,+25.6,043,0112,1695047203,43.158 59,0001,0002,0998.6,+25.5,041,0108,1695047803,43.197 57,0002,0003,0998.5,+25.4,042,0102,1695048103,43.175 54,0002,0003,0998.2,+25.9,041,0095,1695048403,43.201 57,0004,0006,0998.1,+25.9,041,0116,1695048703,43.169 57,0002,0003,0998.1,+25.5,041,0117,1695049003,43.154 61,0001,0002,0998.2,+25.6,041,0101,1695049303,43.155 59,0003,0005,0998.4,+25.8,040,0114,1695049603,43.186 57,0002,0003,0997.9,+25.9,040,0095,1695050203,43.141 64,0002,0003,0998.0,+25.4,040,0102,1695050503,43.15 59,0002,0003,0997.9,+25.4,041,0114,1695050803,43.316 61,0003,0005,0998.2,+25.6,041,0103,1695051403,43.281 66,0002,0003,0998.0,+25.3,040,0089,1695051703,43.265 64,0002,0003,0997.7,+25.4,040,0104,1695052003,43.296 61,0001,0002,0997.9,+24.9,041,0123,1695052303,43.268 64,0003,0005,0998.1,+24.8,042,0094,1695052603,43.255 61,0003,0005,0998.2,+24.6,043,0096,1695052903,43.252 57,0001,0002,0998.0,+24.5,043,0102,1695053203,43.244 59,0002,0003,0997.8,+24.3,043,0114,1695053503,43.249 57,0003,0005,0997.9,+24.4,044,0118,1695053803,43.252 54,0004,0006,0998.0,+24.4,044,0093,1695054103,43.228 54,0003,0005,0998.1,+24.5,044,0099,1695054403,43.36 57,0002,0003,0998.0,+24.4,044,0104,1695054703,43.372 57,0003,0005,0998.2,+24.2,044,0101,1695055003,43.373 54,0006,0008,0998.2,+24.0,045,0102,1695055303,43.367 54,0004,0006,0998.2,+23.9,045,0095,1695055603,43.357 54,0003,0005,0998.4,+23.7,045,0109,1695055903,43.351 52,0004,0006,0998.4,+23.5,045,0101,1695056203,43.348 61,0003,0005,0998.3,+23.4,045,0101,1695056503,43.358 61,0001,0002,0998.1,+23.4,046,0101,1695056803,43.367 54,0006,0008,0998.1,+23.2,047,0118,1695057103,43.34 64,0004,0006,0998.2,+23.1,047,0113,1695057403,43.331 57,0002,0003,0998.0,+22.9,048,0096,1695057703,43.324 52,0002,0003,0998.2,+23.0,047,0099,1695058003,43.459 54,0002,0003,0998.2,+22.7,047,0107,1695058603,43.458 64,0003,0005,0998.0,+22.5,048,0107,1695058903,43.455 52,0005,0007,0998.1,+22.4,048,0105,1695059203,43.47 52,0007,0010,0998.5,+22.3,048,0109,1695059503,43.454 57,0005,0007,0998.1,+22.3,049,0101,1695059803,43.445 54,0004,0006,0998.1,+22.2,049,0105,1695060103,43.438 52,0002,0003,0998.2,+22.2,049,0084,1695060403,43.437 25,0002,0003,0998.3,+22.2,049,0091,1695060703,43.445 52,0002,0003,0998.3,+22.2,049,0098,1695061003,43.441 52,0002,0003,0998.2,+22.3,049,0100,1695061303,43.441 54,0003,0005,0999.9,+22.0,051,0099,1695061603,43.564 64,0004,0006,0999.7,+18.6,067,0099,1695061903,43.568 64,0001,0002,1000.0,+18.0,071,0096,1695062203,43.56 61,0003,0005,1000.3,+17.4,074,0084,1695062803,43.551 61,0002,0003,1000.2,+17.6,075,0117,1695063103,43.536 64,0005,0007,1000.1,+17.7,073,0112,1695063403,43.539 61,0002,0003,1000.1,+17.7,076,0116,1695063703,43.528 57,0007,0010,1000.0,+17.8,077,0103,1695064003,43.539 54,0003,0005,0999.7,+17.8,076,0103,1695064303,43.538 54,0005,0007,0999.8,+17.8,074,0120,1695064603,43.556 54,0003,0005,0999.8,+17.7,075,0113,1695064903,43.54 57,0002,0003,0999.9,+17.8,075,0099,1695065203,43.67 57,0002,0003,0999.9,+17.5,075,0088,1695065503,43.66 54,0001,0002,1000.3,+17.4,076,0095,1695065803,43.648 54,0003,0005,1000.1,+17.3,076,0125,1695066103,43.666 54,0002,0003,1000.1,+16.8,077,0111,1695066403,43.67 54,0002,0003,1000.2,+16.9,076,0109,1695066703,43.724 57,0002,0003,1000.3,+16.7,076,0093,1695067303,43.649 61,0004,0006,1000.4,+16.8,076,0088,1695067603,43.632 59,0002,0003,1000.4,+16.8,076,0102,1695067903,43.642 59,0001,0002,1000.6,+16.8,076,0110,1695068203,43.642 61,0003,0005,1000.5,+16.8,076,0096,1695068503,43.619 59,0001,0002,1000.7,+16.9,076,0102,1695068803,43.773 59,0002,0003,1000.6,+16.8,076,0095,1695069103,43.778 59,0002,0003,1000.5,+16.9,077,0119,1695069403,43.745 61,0002,0003,1000.5,+16.9,075,0117,1695069703,43.743 59,0002,0003,1000.6,+16.7,077,0099,1695070003,43.734 59,0001,0002,1001.0,+16.8,076,0108,1695070303,43.743 59,0001,0002,1000.9,+16.8,076,0086,1695070603,43.722 59,0001,0002,1000.7,+16.9,077,0078,1695070903,43.745 61,0002,0003,1001.1,+16.8,076,0100,1695071203,43.726 59,0002,0003,1000.7,+16.9,076,0114,1695071503,43.741 54,0001,0002,1000.8,+16.9,076,0107,1695071803,43.71 54,0002,0003,1000.9,+16.9,076,0095,1695072103,43.725 54,0001,0002,1000.8,+17.0,076,0096,1695072403,43.842 54,0002,0003,1001.3,+17.1,076,0109,1695072703,43.886 57,0004,0006,1001.0,+17.1,076,0101,1695073003,43.862 57,0002,0003,1001.3,+17.1,076,0118,1695073303,43.844 57,0002,0003,1001.4,+17.1,076,0110,1695073603,43.846 54,0002,0003,1001.4,+17.1,076,0118,1695073903,43.836 54,0005,0007,1001.4,+17.2,076,0110,1695074203,43.876 54,0002,0003,1001.7,+17.3,076,0100,1695074503,43.825 61,0002,0003,1001.5,+17.2,076,0106,1695074803,43.843 61,0002,0003,1001.6,+17.3,075,0111,1695075403,43.811 59,0002,0003,1001.7,+17.2,074,0109,1695075703,43.797 59,0002,0003,1001.8,+17.2,074,0098,1695076003,43.936 61,0002,0003,1002.0,+17.1,072,0100,1695076303,43.977 61,0004,0006,1001.6,+16.9,074,0110,1695076603,43.941 57,0002,0003,1001.9,+16.9,072,0085,1695076903,43.938 49,0002,0003,1002.1,+16.8,071,0115,1695077203,43.926 52,0004,0006,1001.8,+16.6,071,0116,1695077503,43.915 57,0002,0003,1002.2,+16.6,071,0096,1695077803,43.921 59,0003,0005,1001.9,+16.4,072,0105,1695078103,43.915 54,0001,0002,1002.3,+16.2,072,0105,1695078403,43.912 61,0003,0005,1002.3,+16.3,070,0093,1695078703,43.906 61,0002,0003,1002.2,+16.1,072,0093,1695079003,43.905 49,0005,0007,1002.2,+16.1,071,0108,1695079303,43.899 52,0003,0005,1002.4,+15.9,073,0111,1695079604,44.032 13,0002,0003,1002.4,+15.8,072,0101,1695080204,44.036 13,0001,0002,1002.5,+15.5,073,0102,1695080504,44.045 61,0003,0005,1002.8,+15.7,072,0110,1695080804,44.031 61,0003,0005,1002.6,+15.4,072,0091,1695081404,44.028 49,0002,0003,1002.5,+15.7,070,0097,1695081704,44.022 49,0001,0002,1002.6,+15.6,073,0087,1695082004,44.016 49,0003,0005,1002.7,+15.6,071,0118,1695082304,44.021 47,0002,0003,1002.6,+15.4,072,0098,1695082604,44.013 49,0001,0002,1002.8,+15.4,072,0099,1695082904,44.012 49,0002,0003,1002.8,+15.6,070,0097,1695083204,44.144 49,0002,0003,1002.6,+15.8,070,0112,1695083504,44.149 49,0003,0005,1002.9,+15.7,071,0112,1695083804,44.143 59,0003,0005,1002.8,+15.7,070,0131,1695084104,44.133 61,0002,0003,1002.8,+15.7,069,0105,1695084404,44.126 61,0003,0005,1002.8,+15.7,069,0090,1695084704,44.128 59,0002,0003,1002.7,+15.7,070,0103,1695085004,44.127 61,0004,0006,1002.9,+15.6,070,0109,1695085304,44.126 61,0002,0003,1003.0,+15.5,071,0111,1695085604,44.127 61,0003,0005,1002.8,+15.7,070,0095,1695085904,44.112 54,0001,0002,1003.1,+15.7,070,0089,1695086204,44.102 52,0006,0008,1003.0,+15.7,070,0110,1695086504,44.12 49,0003,0005,1003.1,+15.8,069,0114,1695086804,44.238 54,0004,0006,1003.2,+15.9,069,0111,1695087104,44.262 61,0006,0008,1003.4,+15.9,069,0102,1695087704,44.241 59,0002,0003,1003.5,+15.9,068,0085,1695088004,44.239 49,0002,0003,1003.7,+16.0,067,0089,1695088604,44.227 49,0006,0008,1003.5,+15.9,068,0095,1695088904,44.215 49,0002,0003,1003.3,+15.8,067,0115,1695089204,44.211 61,0005,0007,1003.3,+15.8,066,0105,1695089504,44.202 49,0006,0008,1003.7,+15.7,066,0091,1695089804,44.196 61,0004,0006,1003.8,+15.5,067,0111,1695090404,44.33 59,0004,0006,1003.6,+15.3,067,0115,1695090704,44.338 61,0005,0007,1003.8,+15.1,069,0101,1695091004,44.337 57,0005,0007,1003.9,+15.1,068,0106,1695091304,44.33 57,0005,0007,1003.7,+15.2,069,0105,1695091604,44.323 59,0004,0006,1004.0,+15.1,069,0111,1695091904,44.319 57,0005,0007,1003.8,+15.0,068,0098,1695092204,44.323 59,0004,0006,1003.6,+14.9,069,0106,1695092504,44.312 49,0006,0008,1003.7,+14.9,069,0079,1695092804,44.311 49,0007,0010,1003.6,+15.0,069,0094,1695093104,44.301 47,0004,0006,1004.0,+14.9,069,0111,1695093704,44.298 52,0006,0008,1004.1,+14.9,070,0096,1695094004,44.438 21,0006,0008,1004.1,+14.7,071,0107,1695094604,44.458 52,0003,0005,1004.1,+14.7,070,0078,1695094904,44.442 52,0005,0007,1004.3,+14.5,071,0113,1695095204,44.44 52,0004,0006,1004.1,+14.4,071,0098,1695095504,44.439 52,0003,0005,1004.0,+14.6,070,0102,1695095804,44.418 52,0003,0005,1004.2,+14.5,070,0092,1695096104,44.409 61,0006,0008,1004.4,+14.5,070,0092,1695096704,44.397 61,0006,0008,1004.1,+14.4,070,0113,1695097004,44.401 61,0006,0008,1004.0,+14.4,071,0098,1695097304,44.39 59,0003,0005,1004.2,+14.4,071,0102,1695097604,44.534 61,0005,0007,1004.1,+14.0,072,0098,1695097904,44.54 61,0005,0007,1004.2,+14.2,072,0084,1695098204,44.536 59,0005,0007,1004.6,+14.0,072,0092,1695098504,44.529 61,0005,0007,1004.3,+14.0,072,0106,1695098804,44.526 57,0004,0006,1004.2,+14.0,070,0122,1695099104,44.529 57,0006,0008,1004.4,+14.0,070,0100,1695099404,44.519 57,0003,0005,1004.4,+14.0,070,0082,1695099704,44.514 57,0004,0006,1004.6,+13.9,071,0118,1695100004,44.507 57,0004,0006,1004.5,+13.9,070,0114,1695100304,44.504 54,0009,0012,1004.7,+13.9,070,0100,1695100904,44.5 52,0006,0008,1004.6,+13.9,070,0092,1695101204,44.641 35,0005,0007,1004.6,+14.0,070,0106,1695101504,44.646 49,0007,0010,1004.7,+13.9,069,0093,1695101804,44.633 59,0005,0007,1004.7,+14.0,069,0112,1695102104,44.626 59,0006,0008,1004.8,+14.0,069,0106,1695102404,44.629 66,0004,0006,1005.0,+14.1,069,0093,1695102704,44.619 61,0004,0006,1005.2,+14.2,069,0097,1695103004,44.623 28,0004,0006,1005.0,+14.2,068,0104,1695103304,44.607 61,0004,0006,1005.2,+14.5,067,0098,1695104504,44.599 61,0008,0011,1005.4,+14.6,067,0091,1695104804,44.738 59,0005,0007,1005.6,+14.7,067,0118,1695105104,44.753 59,0009,0012,1005.6,+14.8,067,0117,1695105704,44.731 61,0007,0010,1005.8,+14.9,066,0109,1695106004,44.722 61,0006,0008,1005.6,+15.1,065,0097,1695106604,44.72 61,0009,0012,1005.6,+15.2,065,0110,1695106904,44.71 61,0006,0008,1005.9,+15.6,063,0085,1695107504,44.696 61,0006,0008,1005.8,+15.8,062,0103,1695107804,44.695 61,0005,0007,1005.6,+15.9,063,0098,1695108104,44.693 61,0005,0007,1005.4,+16.0,063,0094,1695108404,44.822 59,0006,0008,1005.7,+16.2,062,0118,1695108704,44.842 61,0005,0007,1005.8,+16.2,062,0106,1695109004,44.827 61,0004,0006,1005.8,+16.3,062,0089,1695109304,44.826 25,0004,0006,1005.7,+16.4,060,0097,1695109604,44.816 61,0004,0006,1005.6,+16.6,061,0104,1695109904,44.842 61,0006,0008,1005.7,+17.2,060,0107,1695110204,44.804 61,0004,0006,1005.8,+17.0,059,0099,1695110504,44.808 45,0005,0007,1005.7,+17.3,058,0081,1695111104,44.807 61,0009,0012,1005.8,+17.3,058,0108,1695111404,44.785 61,0005,0007,1005.9,+17.4,057,0087,1695111704,44.797 61,0005,0007,1006.0,+17.6,056,0114,1695112004,44.958 61,0009,0012,1005.6,+18.0,056,0088,1695112304,44.938 61,0008,0011,1005.9,+17.9,056,0104,1695112604,44.936 61,0008,0011,1006.0,+18.2,055,0102,1695112904,44.927 61,0006,0008,1005.8,+18.0,054,0089,1695113204,44.965 61,0006,0008,1005.7,+18.1,054,0114,1695113804,44.936 59,0003,0005,1005.8,+18.8,051,0098,1695114704,44.899 59,0006,0008,1005.6,+19.1,051,0108,1695115004,44.896 59,0003,0005,1005.8,+19.5,051,0098,1695115605,45.021 59,0003,0005,1005.9,+19.5,049,0074,1695116205,45.056 59,0005,0007,1006.0,+19.7,049,0085,1695116505,45.055 45,0006,0008,1006.0,+20.0,049,0098,1695116805,45.035 61,0003,0005,1005.8,+19.9,047,0112,1695117105,45.024 61,0004,0006,1005.9,+20.3,047,0112,1695117405,45.025 61,0004,0006,1005.6,+20.4,047,0098,1695117705,45.027 59,0003,0005,1005.8,+20.3,046,0132,1695118005,45.008 61,0003,0005,1005.5,+20.5,045,0102,1695118604,44.99 59,0003,0005,1005.7,+20.2,046,0099,1695118904,44.983 61,0005,0007,1005.7,+20.5,045,0100,1695119205,45.12 59,0004,0006,1005.5,+20.5,045,0115,1695119505,45.133 45,0005,0007,1005.3,+21.1,044,0103,1695119805,45.111 59,0004,0006,1005.2,+21.8,043,0082,1695120105,45.112 59,0004,0006,1005.2,+22.1,042,0093,1695120405,45.112 59,0003,0005,1005.2,+21.9,042,0108,1695120705,45.124 59,0003,0005,1005.2,+21.8,042,0088,1695121005,45.16 57,0002,0003,1005.5,+21.5,041,0117,1695121305,45.106 57,0002,0003,1005.5,+21.7,041,0115,1695121605,45.093 57,0007,0010,1005.2,+21.8,041,0123,1695121905,45.088 57,0003,0005,1005.5,+22.3,040,0088,1695122205,45.084 59,0003,0005,1005.4,+21.5,040,0109,1695122505,45.07 57,0004,0006,1005.3,+21.8,039,0091,1695122805,45.211 57,0003,0005,1005.4,+21.0,039,0101,1695123105,45.222 57,0003,0005,1005.4,+21.8,040,0103,1695123405,45.223 57,0003,0005,1005.6,+21.7,040,0088,1695123705,45.218 54,0003,0005,1005.5,+22.1,038,0093,1695124005,45.215 57,0003,0005,1005.3,+21.8,039,0104,1695124305,45.209 59,0004,0006,1005.7,+22.0,038,0099,1695124605,45.202 57,0005,0007,1005.4,+22.8,038,0112,1695124905,45.193 49,0003,0005,1005.5,+22.8,038,0091,1695125205,45.194 25,0004,0006,1005.3,+22.5,038,0094,1695125505,45.198 52,0004,0006,1005.3,+22.8,038,0104,1695125805,45.188 52,0003,0005,1005.5,+22.4,038,0097,1695126105,45.177 64,0004,0006,1005.5,+22.7,039,0106,1695126705,45.317 52,0002,0003,1005.2,+22.3,039,0110,1695127005,45.317 54,0003,0005,1005.6,+22.3,040,0106,1695127305,45.305 76,0008,0011,1005.5,+22.6,038,0092,1695127605,45.305 52,0005,0007,1005.3,+22.8,039,0103,1695127905,45.326 54,0003,0005,1005.2,+22.4,039,0093,1695128205,45.294 52,0003,0005,1005.3,+22.6,038,0104,1695128505,45.314 40,0002,0003,1005.1,+22.8,037,0115,1695128805,45.277 66,0004,0006,1005.0,+22.5,038,0111,1695129105,45.288 61,0002,0003,1005.2,+22.1,038,0086,1695129405,45.279 59,0001,0002,1004.9,+21.9,038,0088,1695130005,45.402 59,0002,0003,1004.7,+22.0,040,0121,1695130305,45.452 70,0001,0002,1004.5,+22.3,039,0123,1695131429,29.054 72,0002,0003,1004.6,+22.5,038,0121,1695131729,29.07 70,0003,0005,1004.8,+22.7,038,0096,1695132329,29.035 66,0002,0003,1004.8,+22.7,038,0113,1695132929,29.056 61,0001,0002,1004.7,+22.3,039,0108,1695133229,29.04 64,0002,0003,1004.7,+23.0,038,0104,1695133529,29.124 64,0002,0003,1004.7,+22.5,040,0099,1695134129,29.153 64,0006,0008,1004.6,+22.3,039,0097,1695134429,29.145 64,0001,0002,1004.8,+22.0,041,0121,1695134729,29.161 64,0004,0006,1004.8,+22.6,038,0101,1695135329,29.125 64,0002,0003,1004.8,+21.9,039,0101,1695135629,29.12 64,0001,0002,1004.8,+22.2,039,0099,1695135929,29.136 64,0001,0002,1004.6,+22.2,040,0098,1695136229,29.107 64,0002,0003,1004.7,+22.2,039,0103,1695136529,29.115 61,0003,0005,1004.8,+21.8,039,0095,1695136829,29.113 61,0001,0002,1004.9,+21.7,040,0084,1695137129,29.213 66,0001,0002,1004.7,+21.6,040,0099,1695137429,29.253 61,0002,0003,1004.7,+21.5,040,0107,1695137729,29.248 64,0004,0006,1004.7,+21.6,040,0088,1695138029,29.238 64,0003,0005,1004.6,+21.6,042,0119,1695138329,29.233 64,0001,0002,1004.8,+21.2,042,0080,1695138629,29.236 64,0002,0003,1004.9,+21.0,042,0109,1695138929,29.234 64,0002,0003,1004.8,+21.2,043,0095,1695139229,29.213 61,0004,0006,1004.8,+21.2,043,0099,1695139529,29.208 61,0002,0003,1004.7,+21.0,043,0104,1695139829,29.218 64,0003,0005,1004.6,+20.7,044,0092,1695140129,29.215 64,0002,0003,1004.5,+20.8,045,0092,1695140429,29.206 66,0003,0005,1004.7,+20.8,044,0106,1695140729,29.288 66,0002,0003,1004.6,+20.8,044,0105,1695141029,29.336 64,0002,0003,1004.6,+20.5,045,0098,1695141329,29.343 66,0001,0002,1004.9,+20.2,046,0116,1695141629,29.333 64,0001,0002,1004.8,+20.0,047,0097,1695141929,29.329 66,0001,0002,1004.9,+19.9,047,0104,1695142229,29.312 64,0002,0003,1004.8,+19.8,048,0116,1695142829,29.306 64,0001,0002,1004.8,+19.5,049,0121,1695143729,29.294 61,0002,0003,1004.8,+19.0,050,0089,1695144629,29.444 66,0002,0003,1004.9,+19.0,051,0104,1695144929,29.434 61,0003,0005,1004.8,+18.9,051,0109,1695145229,29.445 61,0002,0003,1004.9,+18.9,051,0126,1695145529,29.416 61,0002,0003,1004.8,+18.7,051,0118,1695145829,29.416 64,0001,0002,1004.8,+18.7,051,0104,1695146129,29.423 64,0002,0003,1005.3,+18.6,051,0102,1695146429,29.391 64,0003,0005,1004.8,+18.6,051,0091,1695146729,29.395 64,0003,0005,1005.2,+18.5,051,0106,1695147029,29.399 64,0002,0003,1005.0,+18.5,052,0091,1695147329,29.394 64,0007,0010,1005.0,+18.4,052,0098,1695147629,29.391 64,0002,0003,1005.1,+18.5,051,0098,1695147929,29.492 61,0003,0005,1005.2,+18.3,052,0095,1695148229,29.537 64,0002,0003,1005.1,+18.2,053,0084,1695148529,29.541 64,0002,0003,1005.2,+18.2,053,0087,1695148829,29.561 64,0002,0003,1005.0,+18.1,053,0103,1695149129,29.569 61,0005,0007,1005.2,+18.1,053,0101,1695149429,29.536 64,0002,0003,1005.3,+17.9,054,0101,1695149729,29.574 66,0003,0005,1005.2,+17.8,054,0111,1695150329,29.512 64,0002,0003,1005.3,+17.8,055,0102,1695150629,29.514 64,0003,0005,1005.2,+17.8,055,0108,1695150929,29.505 64,0003,0005,1005.1,+17.8,055,0104,1695151229,29.581 64,0002,0003,1005.0,+17.9,055,0099,1695151529,29.595 61,0003,0005,1005.3,+17.9,055,0095,1695151829,29.642 59,0002,0003,1005.3,+17.9,055,0125,1695152129,29.633 61,0002,0003,1004.9,+18.0,055,0107,1695152429,29.632 57,0005,0007,1005.1,+18.0,056,0093,1695152729,29.621 74,0003,0005,1005.0,+18.0,056,0096,1695153029,29.615 61,0002,0003,1004.7,+18.0,056,0093,1695153329,29.627 59,0008,0011,1005.1,+18.1,056,0096,1695153629,29.606 64,0003,0005,1004.9,+18.1,056,0103,1695153929,29.613 18,0002,0003,1005.0,+18.2,056,0098,1695154229,29.62 47,0002,0003,1005.1,+18.2,055,0100,1695154529,29.643 49,0002,0003,1004.8,+18.2,056,0109,1695154829,29.587 49,0002,0003,1004.8,+18.3,056,0098,1695155129,29.697 57,0003,0005,1004.6,+18.2,056,0090,1695155429,29.798 57,0002,0003,1004.5,+18.2,056,0106,1695156029,29.718 49,0002,0003,1005.0,+18.4,055,0102,1695156929,29.708 57,0003,0005,1004.9,+18.4,055,0084,1695157229,29.703 57,0004,0006,1005.0,+18.4,055,0109,1695157529,29.698 57,0002,0003,1005.0,+18.4,055,0102,1695157829,29.685 47,0002,0003,1005.0,+18.5,055,0092,1695158129,29.706 49,0003,0005,1005.0,+18.4,055,0097,1695158429,29.688 49,0004,0006,1004.9,+18.4,055,0109,1695158729,29.768 49,0005,0007,1004.8,+18.4,055,0099,1695159029,29.835 47,0002,0003,1004.9,+18.4,056,0121,1695159329,29.829 49,0004,0006,1005.0,+18.5,055,0089,1695159929,29.786 47,0002,0003,1005.0,+18.5,055,0101,1695160229,29.797 49,0002,0003,1004.6,+18.5,055,0102,1695160529,29.784 49,0004,0006,1004.9,+18.5,055,0111,1695160829,29.794 47,0004,0006,1004.9,+18.5,055,0110,1695161129,29.781 47,0002,0003,1004.8,+18.3,056,0093,1695161729,29.763 59,0003,0005,1004.8,+18.3,056,0096,1695162029,29.767 47,0002,0003,1004.7,+18.2,057,0109,1695162329,29.872 47,0004,0006,1004.8,+18.1,057,0098,1695162629,29.919 59,0004,0006,1005.0,+18.1,057,0114,1695162929,29.908 47,0001,0002,1004.8,+18.0,058,0109,1695163229,29.904 47,0002,0003,1004.8,+17.8,058,0107,1695163529,29.9 61,0004,0006,1005.0,+17.7,059,0097,1695163829,29.895 57,0002,0003,1004.7,+17.5,060,0105,1695164429,29.899 49,0002,0003,1004.9,+17.5,060,0097,1695165029,29.883 59,0003,0005,1004.6,+17.4,060,0099,1695165329,29.875 59,0003,0005,1004.7,+17.4,060,0104,1695165629,29.892 59,0003,0005,1004.4,+17.4,060,0108,1695165929,29.975 59,0003,0005,1004.5,+17.5,060,0106,1695166230,30.022 47,0004,0006,1004.5,+17.5,060,0111,1695166530,30.01 59,0003,0005,1004.4,+17.5,060,0100,1695166830,30.011 59,0003,0005,1004.4,+17.4,060,0117,1695167430,30.006 61,0005,0007,1004.6,+17.4,060,0086,1695167729,29.989 57,0005,0007,1004.9,+17.3,061,0091,1695168030,30 57,0002,0003,1004.5,+17.3,061,0092,1695168329,29.977 59,0004,0006,1004.8,+17.2,061,0107,1695168629,29.973 11,0003,0005,1004.7,+16.9,062,0110,1695169530,30.073 61,0004,0006,1004.5,+16.8,063,0113,1695169830,30.12 57,0002,0003,1004.5,+16.6,063,0124,1695170130,30.112 59,0005,0007,1004.8,+16.6,064,0107,1695170430,30.104 61,0003,0005,1004.9,+16.5,064,0118,1695170730,30.101 61,0003,0005,1004.8,+16.5,064,0095,1695171030,30.093 57,0004,0006,1004.7,+16.4,065,0094,1695171330,30.098 57,0004,0006,1004.7,+16.3,065,0096,1695171630,30.087 57,0003,0005,1004.4,+16.2,065,0103,1695171930,30.086 59,0004,0006,1004.4,+16.2,066,0094,1695172530,30.068 57,0004,0006,1004.3,+16.2,066,0091,1695173130,30.159 11,0004,0006,1004.2,+16.2,066,0096,1695173430,30.212 57,0005,0007,1004.4,+16.3,066,0091,1695173730,30.207 61,0002,0003,1004.6,+16.4,065,0095,1695174030,30.204 61,0004,0006,1004.3,+16.5,065,0105,1695174330,30.207 47,0002,0003,1004.1,+16.5,065,0118,1695174630,30.187 57,0003,0005,1004.2,+16.6,065,0120,1695174930,30.193 54,0008,0011,1004.1,+16.8,064,0102,1695175530,30.178 54,0002,0003,1004.0,+16.8,064,0100,1695175830,30.174 54,0003,0005,1004.0,+16.7,064,0106,1695176130,30.166 54,0003,0005,1004.0,+16.7,064,0101,1695176430,30.16 47,0005,0007,1003.9,+16.7,064,0100,1695177030,30.295 47,0004,0006,1004.1,+16.7,064,0104,1695177330,30.309 59,0004,0006,1003.8,+16.7,064,0093,1695177930,30.3 61,0004,0006,1003.8,+16.8,064,0113,1695178230,30.321 47,0003,0005,1003.7,+16.8,064,0103,1695178530,30.29 47,0005,0007,1003.8,+16.8,064,0105,1695178830,30.272 59,0002,0003,1003.7,+16.8,065,0109,1695179130,30.267 54,0004,0006,1003.8,+16.8,065,0078,1695179430,30.272 54,0002,0003,1003.5,+16.8,064,0127,1695179730,30.255 59,0003,0005,1003.8,+16.8,065,0104,1695180030,30.273 59,0003,0005,1003.7,+16.7,065,0112,1695180330,30.379 61,0004,0006,1003.7,+16.7,065,0104,1695180630,30.416 49,0004,0006,1003.5,+16.6,066,0107,1695181530,30.396 30,0003,0005,1003.3,+16.6,066,0100,1695181830,30.374 49,0003,0005,1003.3,+16.4,066,0089,1695182430,30.369 47,0004,0006,1003.3,+16.5,067,0119,1695182730,30.367 25,0001,0002,1003.5,+16.4,067,0104,1695183030,30.352 61,0003,0005,1003.4,+16.3,067,0110,1695183330,30.345 49,0002,0003,1003.4,+16.3,068,0099,1695183630,30.349 47,0005,0007,1003.5,+16.2,068,0080,1695183930,30.448 47,0002,0003,1003.3,+16.3,068,0107,1695184230,30.499 59,0002,0003,1003.2,+16.2,068,0093,1695184530,30.489 23,0004,0006,1003.2,+16.3,068,0100,1695184830,30.498 47,0003,0005,1003.2,+16.2,068,0110,1695185130,30.501 54,0005,0007,1002.9,+16.1,069,0106,1695185730,30.491 59,0003,0005,1003.0,+16.0,069,0096,1695186030,30.474 59,0002,0003,1002.9,+15.9,069,0114,1695186330,30.465 59,0002,0003,1003.0,+15.9,069,0115,1695186630,30.476 23,0004,0006,1002.9,+15.9,070,0107,1695186930,30.549 54,0003,0005,1003.0,+15.9,069,0121,1695187230,30.461 57,0002,0003,1003.1,+15.8,070,0104,1695187530,30.556 47,0002,0003,1002.8,+15.9,069,0104,1695188430,30.597 59,0007,0010,1003.0,+15.9,070,0107,1695188730,30.591 59,0006,0008,1003.2,+15.9,070,0099,1695189330,30.581 59,0011,0015,1003.0,+15.9,070,0106,1695189630,30.578 47,0003,0005,1003.0,+15.9,070,0090,1695190230,30.551 47,0007,0010,1002.9,+15.9,070,0084,1695190530,30.562 47,0002,0003,1003.0,+16.2,069,0117,1695191130,30.653 57,0008,0011,1003.2,+16.4,069,0118,1695192030,30.687 61,0006,0008,1003.3,+16.5,068,0108,1695192330,30.69 61,0003,0005,1003.1,+16.7,068,0095,1695192630,30.683 61,0005,0007,1003.2,+16.8,068,0094,1695192930,30.689 54,0004,0006,1002.8,+17.0,068,0096,1695193530,30.669 57,0003,0005,1003.1,+17.1,067,0114,1695193830,30.667 57,0005,0007,1003.2,+17.3,067,0119,1695194430,30.65 57,0003,0005,1002.9,+17.4,066,0132,1695194730,30.773 57,0001,0002,1003.2,+17.6,066,0106,1695195030,30.801 47,0004,0006,1003.1,+17.9,065,0096,1695195630,30.796 59,0003,0005,1003.1,+18.4,064,0101,1695196230,30.788 61,0005,0007,1002.7,+18.5,063,0114,1695196530,30.786 33,0002,0003,1003.1,+18.7,063,0098,1695196830,30.782 59,0003,0005,1002.7,+19.2,062,0101,1695197130,30.779 47,0005,0007,1003.0,+19.4,061,0098,1695197430,30.767 47,0002,0003,1002.9,+19.6,060,0089,1695197730,30.776 35,0006,0008,1003.1,+19.8,060,0093,1695198030,30.754 45,0001,0002,1002.8,+19.8,059,0104,1695198330,30.849 33,0002,0003,1003.1,+20.4,058,0092,1695199230,30.886 59,0003,0005,1003.0,+20.5,058,0125,1695200130,30.853 47,0006,0008,1002.9,+20.7,058,0099,1695200430,30.856 49,0002,0003,1003.3,+21.0,057,0104,1695200730,30.864 59,0006,0008,1003.2,+20.8,057,0106,1695201330,30.848 57,0002,0003,1002.9,+21.0,056,0114,1695201630,30.842 64,0002,0003,1003.3,+21.6,056,0094,1695201930,30.934 61,0002,0003,1003.1,+21.3,055,0114,1695202230,30.978 59,0002,0003,1003.1,+21.2,055,0112,1695202530,30.982 49,0002,0003,1002.8,+22.1,054,0090,1695202830,30.967 47,0002,0003,1003.1,+21.6,054,0093,1695203130,30.955 47,0002,0003,1003.1,+21.6,054,0094,1695203430,30.963 47,0002,0003,1002.8,+21.8,053,0102,1695203730,30.952 61,0002,0003,1003.1,+22.2,051,0103,1695204030,30.951 49,0001,0002,1002.8,+22.4,051,0119,1695204330,30.946 57,0001,0002,1002.8,+22.2,052,0111,1695204630,30.95 47,0002,0003,1002.8,+22.1,052,0094,1695205230,30.939 47,0003,0005,1002.8,+22.1,052,0105,1695205531,31.034 47,0002,0003,1002.8,+22.0,052,0117,1695205831,31.075 47,0001,0002,1002.9,+21.9,053,0118,1695206131,31.078 47,0002,0003,1002.6,+22.3,052,0108,1695206431,31.071 45,0002,0003,1002.4,+22.2,052,0107,1695206731,31.08 49,0001,0002,1002.3,+22.9,051,0109,1695207631,31.047 21,0003,0005,1002.4,+23.1,050,0103,1695208231,31.038 59,0002,0003,1002.5,+23.2,050,0103,1695208531,31.028 57,0001,0002,1002.2,+23.0,050,0106,1695208831,31.018 57,0003,0005,1002.3,+23.0,050,0099,1695209131,31.115 57,0002,0003,1002.4,+22.7,052,0089,1695209431,31.182 61,0002,0003,1001.9,+22.9,051,0111,1695209731,31.166 59,0002,0003,1001.9,+22.8,051,0124,1695210031,31.167 47,0002,0003,1001.9,+23.2,050,0097,1695210331,31.164 49,0003,0005,1002.0,+23.2,049,0103,1695210631,31.173 49,0001,0002,1002.0,+23.6,046,0087,1695211231,31.147 47,0002,0003,1001.8,+24.0,046,0109,1695211531,31.14 47,0002,0003,1001.5,+23.4,048,0100,1695212131,31.125 59,0005,0007,1001.4,+23.2,047,0114,1695212431,31.141 59,0002,0003,1001.5,+23.4,047,0108,1695212731,31.236 61,0002,0003,1001.5,+24.2,046,0090,1695213031,31.283 59,0002,0003,1001.5,+24.2,045,0121,1695213331,31.299 61,0002,0003,1001.1,+24.3,045,0098,1695213631,31.285 47,0001,0002,1000.9,+24.3,046,0129,1695213931,31.274 47,0002,0003,1001.0,+24.0,046,0094,1695214231,31.273 59,0001,0002,1001.2,+23.8,046,0108,1695214531,31.254 61,0005,0007,1000.8,+23.6,046,0101,1695214831,31.254 59,0001,0002,1000.8,+23.8,046,0106,1695215131,31.25 57,0002,0003,1000.8,+24.1,044,0101,1695215431,31.252 57,0001,0002,1000.5,+24.6,044,0092,1695215731,31.254 57,0001,0002,1000.5,+25.2,043,0112,1695216031,31.231 57,0003,0005,1000.3,+25.4,043,0107,1695216331,31.332 52,0001,0002,1000.2,+26.0,041,0085,1695216631,31.372 25,0006,0008,1000.2,+26.0,041,0105,1695217231,31.409 57,0003,0005,0999.7,+26.0,042,0109,1695217531,31.373 54,0003,0005,0999.9,+26.3,041,0124,1695217831,31.51 57,0002,0003,1000.1,+25.4,041,0106,1695218131,31.408 47,0001,0002,0999.7,+25.9,040,0100,1695218431,31.4 52,0002,0003,0999.8,+26.2,039,0108,1695218731,31.355 61,0003,0005,1000.0,+25.4,040,0107,1695219031,31.36 57,0003,0005,0999.8,+25.8,039,0105,1695219331,31.359 59,0002,0003,0999.8,+25.5,039,0092,1695219631,31.356 49,0002,0003,1000.0,+25.3,040,0095,1695219931,31.445 57,0004,0006,0999.6,+25.1,041,0085,1695220231,31.488 57,0005,0007,0999.6,+25.1,041,0109,1695220531,31.474 54,0002,0003,0999.6,+25.4,040,0127,1695220831,31.478 57,0003,0005,0999.6,+25.4,040,0098,1695221131,31.472 57,0002,0003,0999.7,+25.1,040,0104,1695221431,31.468 49,0003,0005,0999.7,+25.0,040,0088,1695221731,31.451 59,0002,0003,0999.7,+25.1,040,0106,1695222031,31.552 64,0002,0003,0999.8,+25.2,040,0098,1695222331,31.587 61,0003,0005,0999.5,+25.1,040,0120,1695222631,31.445 61,0003,0005,0999.3,+25.0,041,0093,1695222931,31.445 59,0006,0008,0999.3,+25.0,041,0102,1695223231,31.431 66,0003,0005,0999.3,+24.9,041,0110,1695223831,31.65 54,0002,0003,0999.0,+24.9,041,0095,1695224131,31.702 54,0003,0005,0999.0,+24.9,042,0078,1695224431,31.876 66,0002,0003,0999.1,+25.0,042,0101,1695224731,31.673 59,0003,0005,0999.0,+24.7,042,0107,1695225031,31.555 52,0001,0002,0999.0,+24.6,043,0103,1695225331,31.636 25,0002,0003,0998.9,+24.5,043,0124,1695225631,31.574 54,0005,0007,0998.8,+24.6,043,0098,1695225931,31.632 61,0002,0003,0998.7,+24.4,044,0110,1695226231,31.558 54,0003,0005,0998.6,+24.2,045,0098,1695226531,31.572 06,0002,0003,0998.8,+24.0,045,0098,1695226831,31.593 54,0004,0006,0998.5,+23.8,045,0116,1695227131,31.647 61,0003,0005,0998.6,+23.6,045,0106,1695227431,31.76 66,0002,0003,0998.5,+23.4,046,0111,1695227731,31.887 61,0006,0008,0998.8,+23.2,046,0091,1695228031,31.716 61,0003,0005,0998.5,+23.1,046,0096,1695228632,32.002 70,0003,0005,0998.3,+23.0,046,0131,1695228931,31.676 61,0001,0002,0998.4,+22.8,047,0087,1695229231,31.679 61,0001,0002,0998.4,+22.8,047,0097,1695229531,31.675 61,0002,0003,0998.2,+22.6,047,0091,1695229831,31.65 59,0003,0005,0998.2,+22.6,048,0104,1695230131,31.749 52,0003,0005,0998.4,+22.3,049,0094,1695230431,31.624 52,0003,0005,0998.1,+22.3,048,0109,1695230731,31.86 57,0002,0003,0998.5,+22.1,049,0110,1695231031,31.861 61,0002,0003,0998.3,+21.9,050,0117,1695231331,31.781 00,0002,0003,0998.0,+21.8,051,0099,1695231632,32.059 59,0002,0003,0998.0,+21.6,051,0104,1695231931,31.903 59,0002,0003,0998.2,+21.4,052,0124,1695232231,31.993 64,0003,0005,0998.2,+21.2,053,0096,1695232531,31.889 64,0004,0006,0998.0,+21.0,054,0124,1695232831,31.753 59,0003,0005,0998.1,+20.7,054,0099,1695233131,31.737 64,0002,0003,0998.3,+20.5,055,0091,1695233431,31.766 64,0003,0005,0998.0,+20.3,056,0115,1695233732,32.025 61,0002,0003,0998.2,+20.0,058,0102,1695234031,31.728 64,0003,0005,0998.2,+19.8,058,0115,1695234331,31.888 64,0003,0005,0998.0,+19.7,059,0088,1695234631,31.907 64,0003,0005,0998.5,+19.5,060,0100,1695234931,31.89 64,0004,0006,0998.3,+19.4,060,0099,1695235231,31.875 64,0006,0008,0998.1,+19.1,061,0087,1695235531,31.869 66,0002,0003,0998.1,+19.0,061,0097,1695235832,32.202 64,0003,0005,0998.1,+18.9,062,0110,1695236131,31.891 66,0002,0003,0998.0,+18.9,062,0112,1695236432,32.49 59,0003,0005,0998.0,+18.6,063,0112,1695236731,31.86 64,0003,0005,0998.1,+18.5,063,0113,1695237032,32.489 64,0002,0003,0998.2,+18.5,063,0093,1695237334,34.349 57,0003,0005,0998.2,+18.2,064,0108,1695237631,31.901 64,0005,0007,0998.1,+18.2,064,0099,1695237932,32.014 70,0005,0007,0998.4,+18.0,065,0108,1695238232,32.297 64,0006,0008,0998.2,+17.9,065,0096,1695238532,32.014 66,0006,0008,0998.3,+18.0,064,0093,1695238832,32.602 57,0006,0008,0998.1,+17.9,065,0105,1695239131,31.927 57,0003,0005,0998.1,+17.7,065,0121,1695239432,32.281 54,0006,0008,0998.4,+17.6,066,0122,1695239731,31.984 59,0006,0008,0998.3,+17.4,066,0101,1695240034,34.498 52,0004,0006,0998.3,+17.6,065,0130,1695240332,32.009 52,0004,0006,0998.4,+17.3,066,0111,1695240632,32.204 52,0003,0005,0998.1,+17.4,066,0116,1695240932,32.139 52,0005,0007,0998.3,+17.3,066,0105,1695241232,32.127 47,0004,0006,0998.4,+17.2,067,0104,1695241532,32.073 64,0003,0005,0998.1,+17.1,067,0104,1695241832,32.096 61,0006,0008,0997.7,+17.0,068,0124,1695242132,32.36 61,0003,0005,0997.9,+16.9,068,0115,1695242432,32.105 23,0002,0003,0998.3,+16.8,068,0108,1695242732,32.335 66,0003,0005,0997.8,+16.5,069,0096,1695243032,32.048 06,0003,0005,0997.9,+16.7,068,0112,1695243332,32.045 52,0002,0003,0997.8,+16.8,068,0092,1695243632,32.001 49,0002,0003,0997.7,+16.6,069,0101,1695244231,31.992 99,0003,0005,0998.0,+16.6,068,0091,1695244531,31.985 52,0003,0005,0998.0,+16.4,070,0099,1695244832,32 52,0004,0006,0997.8,+16.3,070,0112,1695245133,33.739 52,0004,0006,0997.6,+16.5,069,0100,1695245432,32.238 52,0003,0005,0997.7,+16.4,069,0090,1695245733,33.318 59,0004,0006,0997.5,+16.9,066,0124,1695246032,32.108 70,0002,0003,0997.9,+17.3,064,0109,1695246332,32.118 52,0003,0005,0997.5,+17.4,064,0092,1695246632,32.11 66,0002,0003,0997.7,+17.7,062,0097,1695246933,33.044 61,0003,0005,0997.3,+17.8,061,0096,1695247234,34.699 33,0002,0003,0997.3,+17.9,061,0104,1695247532,32.136 59,0003,0005,0997.4,+18.0,061,0097,1695247832,32.139 59,0002,0003,0997.1,+18.0,061,0107,1695248132,32.118 57,0005,0007,0997.0,+18.2,060,0105,1695248432,32.093 64,0002,0003,0997.2,+18.2,060,0115,1695248732,32.22 59,0002,0003,0996.9,+18.3,059,0095,1695249032,32.26 61,0002,0003,0997.1,+18.5,058,0103,1695249332,32.249 61,0002,0003,0996.9,+18.6,058,0084,1695249632,32.237 61,0002,0003,0997.1,+18.5,059,0103,1695249932,32.226 59,0004,0006,0996.5,+18.4,059,0093,1695250532,32.219 61,0002,0003,0996.8,+18.4,058,0101,1695250832,32.213 59,0006,0008,0996.6,+18.4,058,0137,1695251732,32.203 61,0007,0010,0996.5,+18.4,058,0112,1695252032,32.214 66,0003,0005,0996.2,+18.5,058,0125,1695252932,32.339 66,0002,0003,0996.4,+18.4,058,0128,1695253232,32.327 61,0002,0003,0996.4,+18.3,059,0117,1695253532,32.821 59,0003,0005,0996.5,+18.2,059,0102,1695253833,33.747 59,0002,0003,0996.2,+18.2,059,0096,1695254132,32.776 54,0002,0003,0996.1,+18.0,060,0119,1695254732,32.308 61,0002,0003,0996.3,+17.7,061,0116,1695255032,32.288 52,0002,0003,0996.4,+17.6,061,0109,1695255332,32.302 49,0003,0005,0996.1,+17.3,063,0094,1695255632,32.274 64,0002,0003,0995.9,+17.2,063,0111,1695255932,32.379 61,0002,0003,0996.1,+17.1,063,0109,1695256232,32.423 59,0003,0005,0996.1,+17.2,063,0101,1695256532,32.42 64,0002,0003,0995.8,+17.4,061,0118,1695256832,32.418 61,0002,0003,0995.6,+17.6,060,0110,1695257132,32.415 61,0002,0003,0995.7,+17.7,060,0113,1695257432,32.409 61,0004,0006,0995.5,+17.7,060,0100,1695257732,32.424 59,0002,0003,0995.3,+18.0,058,0113,1695258332,32.408 59,0002,0003,0995.4,+18.3,057,0130,1695258632,32.393 61,0003,0005,0995.5,+18.5,056,0116,1695258932,32.378 59,0002,0003,0995.1,+18.7,055,0089,1695259232,32.394 49,0002,0003,0995.4,+19.1,053,0105,1695259832,32.525 47,0002,0003,0995.1,+19.1,053,0101,1695260132,32.512 49,0002,0003,0995.0,+19.1,053,0101,1695260432,32.551 59,0003,0005,0995.0,+19.0,053,0116,1695260732,32.501 30,0001,0002,0995.1,+19.1,054,0093,1695261032,32.493 49,0002,0003,0994.8,+18.9,054,0121,1695261632,32.487 61,0001,0002,0994.7,+18.9,054,0095,1695261932,32.493 61,0002,0003,0994.6,+18.8,055,0105,1695262232,32.472 61,0002,0003,0994.5,+18.8,055,0109,1695262532,32.476 59,0002,0003,0994.5,+18.8,055,0093,1695262832,32.462 61,0002,0003,0994.6,+18.8,055,0114,1695263432,32.611 59,0002,0003,0994.4,+18.7,055,0106,1695263732,32.605 61,0002,0003,0994.4,+18.7,055,0093,1695264032,32.594 59,0003,0005,0994.5,+18.7,055,0084,1695264332,32.598 59,0002,0003,0994.5,+18.8,054,0094,1695264632,32.597 59,0003,0005,0994.2,+18.6,055,0108,1695265532,32.581 61,0002,0003,0994.1,+18.6,055,0094,1695265832,32.582 61,0003,0005,0994.1,+18.6,055,0102,1695266132,32.58 61,0002,0003,0994.0,+18.4,056,0094,1695266432,32.566 57,0003,0005,0994.0,+18.3,056,0112,1695266732,32.662 59,0003,0005,0993.7,+18.2,057,0098,1695267032,32.714 61,0003,0005,0993.9,+18.2,057,0096,1695267332,32.696 61,0002,0003,0993.8,+18.2,057,0091,1695267632,32.698 18,0002,0003,0993.6,+18.2,057,0101,1695267932,32.695 61,0003,0005,0993.6,+18.0,058,0100,1695268232,32.693 57,0003,0005,0993.6,+17.9,059,0094,1695268532,32.695 66,0003,0005,0993.4,+17.9,058,0111,1695269132,32.678 59,0002,0003,0993.4,+17.8,059,0111,1695269432,32.694 61,0002,0003,0993.3,+17.8,059,0107,1695269732,32.661 64,0003,0005,0993.6,+17.8,059,0101,1695270032,32.652 64,0004,0006,0993.2,+17.7,059,0095,1695270332,32.753 49,0009,0012,0993.5,+17.6,060,0099,1695270932,32.795 59,0004,0006,0993.4,+17.6,060,0097,1695271232,32.797 47,0006,0008,0993.7,+17.4,060,0114,1695271832,32.779 47,0006,0008,0993.1,+17.4,060,0099,1695272432,32.855 49,0006,0008,0993.4,+17.3,061,0110,1695272732,32.774 18,0005,0007,0993.4,+17.3,061,0109,1695273032,32.769 49,0005,0007,0993.2,+17.3,061,0116,1695273332,32.755 57,0003,0005,0993.2,+17.3,061,0091,1695273632,32.765 57,0003,0005,0993.5,+17.3,061,0126,1695273932,32.853 64,0003,0005,0993.7,+17.3,061,0090,1695274232,32.897 64,0005,0007,0993.7,+17.2,061,0100,1695274532,32.909 52,0003,0005,0993.8,+17.3,061,0088,1695274832,32.892 61,0003,0005,0993.7,+17.3,061,0106,1695275132,32.91 52,0003,0005,0994.0,+17.4,061,0101,1695275432,32.888 52,0004,0006,0993.7,+17.5,061,0111,1695275732,32.878 21,0005,0007,0993.6,+17.5,062,0115,1695276032,32.893 64,0003,0005,0993.6,+17.7,061,0101,1695276332,32.868 66,0010,0013,0993.6,+17.8,061,0105,1695276632,32.872 66,0005,0007,0993.7,+17.9,061,0097,1695276932,32.864 66,0005,0007,0993.5,+18.2,060,0096,1695277232,32.867 66,0004,0006,0993.6,+18.3,060,0084,1695277532,32.958 57,0003,0005,0993.3,+18.6,060,0109,1695277833,33.014 59,0004,0006,0993.4,+18.9,059,0100,1695278133,33.03 61,0005,0007,0993.4,+19.1,059,0105,1695278433,33.005 57,0003,0005,0993.4,+19.1,058,0118,1695278732,32.989 61,0003,0005,0993.0,+19.1,059,0108,1695279033,33.004 61,0003,0005,0993.2,+19.3,058,0091,1695279332,32.985 59,0002,0003,0993.0,+19.5,058,0095,1695279632,32.993 30,0004,0006,0993.4,+19.7,057,0118,1695279932,32.99 59,0002,0003,0993.3,+19.9,057,0123,1695280232,32.971 57,0005,0007,0993.2,+19.7,058,0113,1695280532,32.986 61,0004,0006,0993.2,+19.7,059,0125,1695280832,32.967 49,0002,0003,0993.5,+19.6,058,0126,1695281133,33.079 52,0003,0005,0993.4,+19.6,059,0098,1695281433,33.122 06,0002,0003,0993.5,+19.5,059,0103,1695281733,33.147 54,0004,0006,0993.5,+19.6,059,0114,1695282033,33.12 54,0004,0006,0993.7,+19.9,058,0104,1695282633,33.113 52,0002,0003,0993.4,+20.0,058,0107,1695282933,33.077 52,0002,0003,0993.5,+20.2,058,0123,1695283233,33.106 49,0007,0010,0993.3,+20.3,058,0105,1695283533,33.071 09,0002,0003,0993.8,+20.2,058,0108,1695283833,33.085 59,0003,0005,0993.5,+20.1,058,0113,1695284133,33.082 61,0002,0003,0993.4,+20.2,058,0126,1695284433,33.072 57,0005,0007,0993.6,+20.2,058,0097,1695284733,33.194 59,0003,0005,0993.5,+20.3,059,0110,1695285033,33.203 61,0003,0005,0993.6,+20.4,059,0099,1695285333,33.205 64,0003,0005,0993.6,+20.5,058,0103,1695285633,33.188 64,0004,0006,0993.6,+20.6,058,0105,1695285933,33.183 66,0004,0006,0993.6,+20.8,058,0107,1695286233,33.184 61,0003,0005,0993.3,+21.0,058,0130,1695286533,33.196 61,0002,0003,0993.7,+21.2,057,0113,1695286833,33.175 66,0004,0006,0993.1,+21.4,057,0106,1695287133,33.199 30,0008,0011,0993.6,+21.3,057,0098,1695287433,33.174 66,0002,0003,0993.7,+21.4,057,0123,1695287733,33.169 64,0003,0005,0993.6,+21.4,057,0111,1695288033,33.195 66,0004,0006,0993.4,+21.5,057,0111,1695288333,33.272 64,0004,0006,0993.5,+21.6,057,0097,1695288633,33.326 64,0005,0007,0993.4,+21.7,057,0097,1695288933,33.297 64,0006,0008,0993.4,+21.8,057,0107,1695289233,33.295 18,0003,0005,0993.0,+21.8,057,0112,1695289533,33.293 59,0003,0005,0993.4,+21.9,057,0116,1695289833,33.284 57,0003,0005,0993.5,+21.9,056,0091,1695290133,33.331 57,0003,0005,0993.4,+21.9,057,0109,1695290433,33.297 57,0005,0007,0993.2,+22.3,056,0136,1695290733,33.281 57,0004,0006,0993.0,+22.2,056,0092,1695291033,33.254 57,0003,0005,0992.9,+22.1,055,0107,1695291333,33.247 54,0004,0006,0993.0,+22.1,055,0105,1695291633,33.245 59,0002,0003,0992.9,+22.3,055,0097,1695291933,33.352 59,0004,0006,0992.7,+22.3,055,0111,1695292533,33.379 57,0002,0003,0993.0,+22.2,055,0116,1695292833,33.373 59,0002,0003,0992.6,+22.3,055,0107,1695293133,33.38 54,0005,0007,0992.6,+22.4,054,0099,1695293433,33.366 57,0004,0006,0992.6,+22.5,054,0099,1695293733,33.41 54,0003,0005,0992.5,+22.5,055,0118,1695294033,33.424 54,0005,0007,0992.5,+22.5,055,0103,1695294333,33.354 54,0004,0006,0992.3,+22.6,054,0103,1695294633,33.392 57,0006,0008,0992.3,+22.7,054,0103,1695294933,33.369 54,0003,0005,0992.4,+22.6,054,0100,1695295233,33.362 61,0004,0006,0992.4,+22.6,054,0099,1695295533,33.435 52,0002,0003,0992.0,+22.6,054,0096,1695295833,33.483 52,0003,0005,0991.8,+22.4,055,0113,1695296133,33.471 47,0004,0006,0991.9,+22.3,055,0105,1695296433,33.476 64,0003,0005,0991.9,+22.0,056,0101,1695297033,33.453 61,0003,0005,0991.7,+22.1,057,0100,1695297333,33.482 64,0002,0003,0991.5,+22.0,057,0105,1695297633,33.457 64,0003,0005,0991.7,+22.0,057,0091,1695297933,33.47 66,0002,0003,0991.7,+21.9,058,0106,1695298233,33.426 66,0003,0005,0991.6,+21.9,058,0115,1695298533,33.446 64,0003,0005,0991.8,+21.9,059,0127,1695298833,33.431 64,0003,0005,0991.4,+21.9,059,0097,1695299133,33.538 64,0005,0007,0991.4,+22.0,060,0102,1695299433,33.6 52,0002,0003,0991.3,+21.8,060,0099,1695299733,33.595 52,0003,0005,0990.9,+21.7,061,0105,1695300033,33.572 49,0004,0006,0991.1,+21.6,062,0114,1695300333,33.595 52,0005,0007,0990.7,+21.4,062,0118,1695300633,33.552 52,0003,0005,0990.7,+21.6,062,0115,1695300933,33.577 52,0003,0005,0990.6,+21.6,062,0107,1695301233,33.531 64,0002,0003,0990.9,+21.6,062,0139,1695302133,33.532 66,0003,0005,0990.6,+21.7,062,0100,1695302433,33.543 61,0004,0006,0990.6,+21.9,063,0116,1695302733,33.617 59,0005,0007,0990.4,+21.7,063,0114,1695303033,33.673 47,0002,0003,0990.3,+21.9,063,0090,1695303633,33.693 57,0004,0006,0990.1,+22.1,062,0110,1695303933,33.642 57,0004,0006,0990.1,+22.1,063,0095,1695304233,33.667 57,0003,0005,0989.9,+22.2,063,0106,1695304533,33.699 57,0004,0006,0989.8,+22.1,063,0116,1695304833,33.656 59,0003,0005,0989.9,+22.0,064,0118,1695305133,33.727 59,0006,0008,0989.8,+22.0,063,0094,1695305433,33.726 59,0005,0007,0989.6,+21.9,064,0107,1695305733,33.627 57,0003,0005,0989.6,+21.9,064,0115,1695306033,33.667 59,0002,0003,0989.5,+21.8,064,0113,1695306333,33.736 25,0004,0006,0989.6,+21.8,064,0117,1695306633,33.789 49,0004,0006,0989.9,+21.8,064,0105,1695306933,33.772 59,0002,0003,0989.6,+21.6,065,0086,1695307233,33.761 59,0005,0007,0989.9,+21.7,064,0117,1695307533,33.818 64,0004,0006,0989.7,+21.4,067,0094,1695307833,33.749 64,0002,0003,0990.4,+20.7,066,0101,1695308133,33.75 61,0008,0011,0990.6,+19.2,071,0094,1695308433,33.736 61,0002,0003,0990.0,+18.3,076,0106,1695308733,33.74 61,0003,0005,0990.6,+18.0,077,0101,1695309033,33.722 52,0002,0003,0990.2,+17.5,078,0111,1695309333,33.711 52,0002,0003,0990.4,+17.8,077,0132,1695309633,33.702 54,0003,0005,0990.2,+17.5,077,0102,1695309933,33.806 54,0002,0003,0989.9,+17.4,078,0118,1695310233,33.948 54,0002,0003,0990.2,+17.5,078,0142,1695310534,34.026 59,0002,0003,0989.9,+17.4,078,0117,1695310833,33.896 54,0003,0005,0990.2,+17.2,080,0129,1695311133,33.89 54,0002,0003,0989.8,+17.2,080,0119,1695311435,35.002 57,0003,0005,0989.6,+17.4,079,0123,1695311733,33.817 52,0001,0002,0989.2,+17.5,079,0129,1695312033,33.896 64,0002,0003,0989.5,+17.5,079,0153,1695312333,33.92 61,0003,0005,0989.6,+17.5,080,0143,1695312633,33.805 42,0003,0005,0989.3,+17.5,080,0140,1695312933,33.798 42,0002,0003,0989.3,+17.5,079,0121,1695313233,33.781 59,0002,0003,0989.5,+17.5,079,0104,1695313534,34.289 61,0004,0006,0989.5,+17.6,079,0124,1695313833,33.952 61,0002,0003,0989.2,+17.5,079,0119,1695314134,34.056 61,0003,0005,0989.6,+17.6,078,0133,1695314434,34.128 54,0002,0003,0989.6,+17.6,080,0117,1695314733,33.973 57,0005,0007,0989.7,+17.7,080,0094,1695315033,33.985 59,0004,0006,0989.7,+17.7,079,0099,1695315333,33.968 61,0006,0008,0989.7,+17.7,080,0105,1695315633,33.981 61,0004,0006,0989.9,+17.7,080,0113,1695315934,34.003 61,0005,0007,0990.1,+17.8,080,0119,1695316234,34.167 61,0004,0006,0990.0,+17.8,080,0129,1695316534,34.169 59,0005,0007,0990.2,+17.7,080,0109,1695316833,33.947 61,0005,0007,0991.3,+17.7,081,0127,1695317134,34.053 61,0002,0003,0991.3,+17.2,079,0118,1695317434,34.195 61,0002,0003,0991.5,+16.7,077,0131,1695317734,34.138 61,0001,0002,0991.4,+16.2,075,0119,1695318034,34.072 59,0002,0003,0991.1,+16.0,076,0116,1695318334,34.47 59,0002,0003,0991.1,+15.7,078,0135,1695318934,34.068 61,0002,0003,0990.7,+15.5,076,0116,1695319234,34.367 59,0002,0003,0990.4,+15.7,079,0108,1695319534,34.074 59,0001,0002,0990.7,+15.8,079,0101,1695319834,34.086 28,0002,0003,0990.9,+15.7,079,0136,1695320134,34.202 64,0001,0002,0991.0,+15.6,078,0127,1695320434,34.244 61,0002,0003,0991.0,+15.8,078,0101,1695320734,34.144 61,0002,0003,0991.1,+15.7,080,0113,1695321034,34.18 64,0002,0003,0991.3,+15.7,078,0134,1695321334,34.304 61,0003,0005,0991.4,+15.7,078,0128,1695321634,34.37 64,0006,0008,0991.4,+15.8,078,0111,1695321934,34.388 64,0002,0003,0991.7,+15.7,078,0108,1695322234,34.189 64,0003,0005,0991.4,+15.5,078,0096,1695322534,34.536 64,0003,0005,0991.2,+15.5,079,0108,1695322834,34.173 64,0001,0002,0991.7,+15.5,079,0131,1695323134,34.161 64,0002,0003,0991.6,+15.5,080,0113,1695323434,34.307 61,0002,0003,0991.7,+15.3,079,0090,1695323734,34.747 61,0002,0003,0991.8,+15.5,078,0100,1695324034,34.332 64,0002,0003,0991.4,+15.4,078,0149,1695324334,34.543 64,0002,0003,0991.6,+15.4,078,0110,1695324634,34.517 54,0002,0003,0991.5,+15.5,079,0117,1695324934,34.304 61,0002,0003,0991.9,+15.3,080,0103,1695325234,34.75 59,0002,0003,0991.9,+15.2,080,0118,1695325534,34.382 57,0001,0002,0992.0,+15.1,080,0101,1695325834,34.336 61,0003,0005,0992.2,+15.1,080,0097,1695326134,34.473 61,0003,0005,0992.1,+15.2,080,0095,1695326434,34.457 57,0002,0003,0992.4,+15.3,080,0117,1695326734,34.214 49,0002,0003,0992.2,+15.3,079,0117,1695327034,34.26 49,0001,0002,0992.0,+15.3,080,0120,1695327334,34.258 49,0002,0003,0992.0,+15.4,080,0127,1695327634,34.723 52,0002,0003,0991.8,+15.3,080,0112,1695327934,34.365 52,0002,0003,0991.9,+15.3,079,0104,1695328234,34.382 49,0002,0003,0992.2,+15.2,080,0103,1695328534,34.585 49,0002,0003,0991.8,+15.3,080,0082,1695328834,34.462 49,0002,0003,0991.7,+15.3,080,0096,1695329134,34.467 49,0003,0005,0991.8,+15.3,079,0102,1695329434,34.358 49,0001,0002,0991.8,+15.3,079,0109,1695329734,34.386 49,0001,0002,0992.1,+15.3,078,0102,1695330034,34.393 49,0001,0002,0992.2,+15.3,078,0100,1695330334,34.506 49,0001,0002,0992.2,+15.3,078,0103,1695330634,34.355 49,0001,0002,0992.4,+15.3,078,0112,1695330934,34.433 49,0001,0002,0992.3,+15.3,078,0114,1695331234,34.423 49,0001,0002,0992.3,+15.4,077,0102,1695331534,34.446 49,0001,0002,0992.1,+15.3,077,0111,1695331834,34.49 49,0003,0005,0992.0,+15.3,077,0109,1695332134,34.447 47,0001,0002,0992.0,+15.3,077,0111,1695332734,34.452 59,0001,0002,0992.0,+15.3,077,0089,1695333034,34.456 59,0004,0006,0992.2,+15.1,078,0108,1695333634,34.486 21,0000,0001,0992.2,+15.0,077,0102,1695334534,34.419 59,0002,0003,0992.2,+15.0,078,0099,1695334834,34.391 59,0001,0002,0992.4,+14.9,078,0081,1695335134,34.517 59,0001,0002,0992.3,+14.9,078,0094,1695335434,34.545 57,0002,0003,0992.3,+14.9,078,0107,1695336034,34.537 54,0001,0002,0992.3,+14.8,078,0094,1695336334,34.54 57,0001,0002,0992.1,+14.7,078,0097,1695336634,34.525 47,0001,0002,0992.0,+14.7,078,0112,1695336934,34.533 59,0001,0002,0992.4,+14.6,079,0096,1695337534,34.539 54,0001,0002,0992.4,+14.5,079,0120,1695337834,34.513 59,0002,0003,0992.5,+14.4,079,0115,1695338134,34.499 57,0001,0002,0992.7,+14.2,079,0087,1695338734,34.603 59,0001,0002,0992.6,+14.2,080,0108,1695339034,34.645 61,0004,0006,0992.5,+14.1,080,0099,1695339334,34.648 59,0001,0002,0992.9,+14.0,079,0080,1695339634,34.678 59,0001,0002,0992.8,+13.8,080,0098,1695339934,34.637 57,0001,0002,0993.0,+13.7,080,0099,1695340234,34.621 57,0001,0002,0993.2,+13.7,080,0096,1695340534,34.612 59,0001,0002,0992.7,+13.4,080,0106,1695340834,34.67 59,0001,0002,0992.6,+13.5,080,0100,1695341134,34.608 57,0002,0003,0992.8,+13.3,080,0123,1695341434,34.629 57,0002,0003,0992.8,+13.3,080,0087,1695341734,34.609 57,0002,0003,0992.8,+13.3,080,0120,1695342034,34.612 57,0001,0002,0993.0,+13.0,080,0096,1695342334,34.693 59,0001,0002,0993.0,+13.0,080,0122,1695342934,34.732 57,0002,0003,0993.1,+12.9,080,0087,1695343234,34.727 61,0001,0002,0993.2,+13.0,080,0109,1695343534,34.737 57,0002,0003,0993.2,+12.9,079,0097,1695343834,34.74 59,0001,0002,0993.5,+12.8,079,0119,1695344134,34.709 59,0001,0002,0993.4,+12.8,079,0096,1695344434,34.709 59,0001,0002,0993.3,+12.6,079,0105,1695344734,34.728 57,0003,0005,0993.4,+12.7,079,0124,1695345334,34.694 57,0001,0002,0993.4,+12.8,078,0115,1695345634,34.71 57,0001,0002,0993.3,+12.6,079,0105,1695345934,34.784 57,0001,0002,0993.2,+12.6,078,0092,1695346234,34.844 23,0001,0002,0993.4,+12.4,079,0103,1695346534,34.832 59,0004,0006,0993.2,+12.4,079,0104,1695346834,34.82 61,0002,0003,0993.2,+12.2,079,0112,1695347134,34.819 59,0001,0002,0993.2,+12.1,079,0086,1695347434,34.915 59,0002,0003,0993.4,+12.1,080,0107,1695347734,34.826 59,0001,0002,0993.5,+12.0,080,0101,1695348034,34.817 59,0002,0003,0993.3,+12.0,080,0105,1695348334,34.795 59,0001,0002,0993.1,+11.8,080,0107,1695348634,34.806 59,0001,0002,0993.1,+11.9,080,0109,1695348934,34.795 57,0001,0002,0993.2,+11.9,080,0112,1695349234,34.809 57,0005,0007,0993.4,+12.0,080,0120,1695349534,34.894 57,0001,0002,0993.6,+12.1,079,0099,1695349834,34.943 57,0002,0003,0993.4,+12.0,079,0089,1695350134,34.934 57,0001,0002,0993.6,+11.9,079,0089,1695350434,34.931 57,0002,0003,0993.6,+11.9,079,0106,1695350734,34.925 59,0003,0005,0993.4,+12.0,079,0105,1695351334,34.917 61,0001,0002,0993.6,+11.9,079,0117,1695351634,34.914 59,0002,0003,0993.3,+12.2,078,0107,1695351934,34.921 59,0002,0003,0993.4,+12.2,079,0101,1695352534,34.93 64,0001,0002,0993.4,+12.4,077,0112,1695353135,35.002 59,0002,0003,0993.3,+12.5,078,0095,1695353435,35.044 61,0002,0003,0993.2,+12.6,078,0116,1695353735,35.043 59,0002,0003,0993.3,+12.6,077,0102,1695354035,35.038 61,0001,0002,0993.2,+12.6,078,0110,1695354335,35.036 59,0002,0003,0993.3,+12.8,076,0090,1695354635,35.094 61,0002,0003,0993.5,+12.9,076,0086,1695354935,35.037 47,0002,0003,0993.1,+13.1,076,0104,1695355235,35.025 47,0002,0003,0993.5,+13.1,076,0106,1695355835,35.018 45,0003,0005,0993.7,+13.2,075,0094,1695356735,35.099 59,0003,0005,0993.7,+13.2,076,0117,1695357035,35.155 61,0003,0005,0993.6,+13.2,076,0102,1695357335,35.131 57,0002,0003,0993.5,+13.1,076,0103,1695357635,35.148 61,0001,0002,0993.9,+13.1,076,0102,1695357935,35.154 59,0002,0003,0993.8,+13.0,076,0103,1695358235,35.13 59,0001,0002,0993.7,+13.0,076,0110,1695358535,35.132 59,0002,0003,0993.8,+13.0,076,0105,1695358835,35.124 59,0001,0002,0993.7,+13.2,076,0098,1695359135,35.113 59,0002,0003,0994.0,+13.1,075,0091,1695359435,35.109 64,0001,0002,0993.9,+13.1,076,0129,1695359735,35.162 59,0002,0003,0994.0,+13.0,076,0106,1695360035,35.099 59,0003,0005,0993.9,+12.9,076,0107,1695360335,35.218 61,0002,0003,0994.5,+12.9,076,0101,1695360935,35.263 64,0002,0003,0994.4,+12.9,076,0105,1695361235,35.239 61,0003,0005,0994.3,+12.8,076,0102,1695361535,35.262 61,0001,0002,0994.5,+12.9,076,0110,1695362135,35.24 13,0002,0003,0994.5,+12.9,076,0089,1695362435,35.24 57,0004,0006,0994.4,+12.9,076,0116,1695362735,35.228 54,0002,0003,0994.3,+13.1,076,0091,1695363335,35.235 61,0002,0003,0994.5,+13.1,076,0097,1695363635,35.252 57,0002,0003,0994.3,+13.1,076,0108,1695363935,35.326 49,0002,0003,0994.4,+13.1,076,0085,1695364235,35.392 49,0002,0003,0994.4,+13.3,075,0103,1695364535,35.355 49,0001,0002,0994.5,+13.4,075,0094,1695364835,35.381 59,0002,0003,0994.9,+13.6,075,0091,1695365135,35.35 59,0003,0005,0994.7,+13.7,074,0107,1695365435,35.354 61,0001,0002,0995.0,+13.8,074,0097,1695365735,35.36 49,0003,0005,0994.9,+13.9,074,0105,1695366035,35.338 49,0005,0007,0995.2,+13.9,074,0110,1695366335,35.345 54,0003,0005,0995.2,+13.9,074,0097,1695366635,35.342 57,0001,0002,0995.0,+14.1,073,0083,1695366935,35.327 54,0002,0003,0995.3,+14.1,073,0112,1695367235,35.318 54,0003,0005,0995.1,+14.3,072,0108,1695367535,35.45 49,0003,0005,0995.2,+14.3,073,0099,1695367835,35.485 47,0002,0003,0995.2,+14.4,072,0102,1695368135,35.464 54,0002,0003,0995.1,+14.5,072,0120,1695368435,35.464 57,0005,0007,0995.1,+14.5,071,0109,1695368735,35.513 54,0002,0003,0995.1,+14.6,071,0114,1695369035,35.468 59,0002,0003,0995.0,+14.7,069,0096,1695369335,35.468 59,0002,0003,0995.4,+14.8,070,0099,1695369635,35.453 54,0001,0002,0995.3,+15.2,067,0101,1695369935,35.451 61,0001,0002,0995.5,+15.2,067,0102,1695370235,35.466 61,0003,0005,0994.9,+15.3,067,0096,1695370535,35.444 61,0002,0003,0995.0,+15.4,066,0108,1695370835,35.417 54,0001,0002,0995.3,+15.7,064,0100,1695371135,35.524 61,0001,0002,0995.3,+16.2,063,0114,1695371435,35.625 57,0004,0006,0995.3,+16.2,061,0103,1695371735,35.566 59,0001,0002,0995.1,+16.8,061,0110,1695372035,35.562 61,0002,0003,0995.0,+16.6,060,0092,1695372335,35.638 61,0001,0002,0995.0,+17.4,060,0107,1695372635,35.569 59,0001,0002,0995.2,+17.7,058,0105,1695372935,35.563 61,0004,0006,0995.1,+17.5,056,0113,1695373235,35.547 61,0001,0002,0995.4,+18.5,056,0099,1695373535,35.542 59,0001,0002,0995.3,+18.4,056,0104,1695373835,35.524 52,0003,0005,0995.0,+18.5,057,0094,1695374135,35.518 54,0001,0002,0995.0,+18.9,054,0110,1695374435,35.538 54,0003,0005,0995.6,+18.2,053,0110,1695374735,35.69 52,0001,0002,0995.1,+18.0,057,0109,1695375035,35.686 42,0002,0003,0995.0,+17.9,055,0105,1695375335,35.69 52,0001,0002,0995.3,+18.2,053,0093,1695375635,35.673 57,0001,0002,0995.2,+18.2,052,0108,1695375935,35.646 25,0002,0003,0995.6,+17.8,052,0107,1695376235,35.673 57,0001,0002,0995.7,+17.5,053,0106,1695376535,35.646 40,0002,0003,0995.6,+18.9,051,0097,1695376835,35.635 52,0002,0003,0995.4,+18.8,048,0108,1695377135,35.633 70,0001,0002,0995.7,+18.2,051,0094,1695377435,35.676 52,0002,0003,0995.7,+19.6,047,0112,1695377735,35.631 06,0001,0002,0995.5,+19.2,047,0112,1695378035,35.609 52,0001,0002,0995.4,+19.4,047,0107,1695378335,35.719 52,0001,0002,0995.7,+18.9,046,0098,1695378635,35.77 49,0001,0002,0995.4,+18.1,048,0103,1695378935,35.743 45,0001,0002,0995.4,+18.0,049,0095,1695379235,35.753 47,0001,0002,0995.5,+18.0,051,0098,1695379535,35.78 45,0002,0003,0995.6,+18.2,048,0129,1695379835,35.763 42,0001,0002,0995.8,+18.7,048,0100,1695380135,35.767 45,0002,0003,0995.8,+19.7,045,0099,1695380435,35.742 45,0001,0002,0995.6,+20.3,044,0109,1695380735,35.738 45,0002,0003,0995.5,+20.6,041,0098,1695381035,35.73 52,0001,0002,0995.6,+20.7,043,0112,1695381335,35.731 59,0001,0002,0995.3,+20.6,042,0090,1695381635,35.712 59,0001,0002,0995.6,+20.7,042,0113,1695381935,35.847 59,0001,0002,0995.6,+21.3,041,0094,1695382235,35.863 61,0002,0003,0995.7,+20.4,043,0093,1695382535,35.867 59,0001,0002,0995.6,+19.6,043,0100,1695382835,35.844 52,0003,0005,0995.9,+19.8,044,0104,1695383135,35.851 52,0002,0003,0995.8,+19.4,044,0094,1695383435,35.843 45,0001,0002,0995.7,+20.0,043,0091,1695383735,35.83 45,0005,0007,0995.8,+20.1,043,0129,1695384035,35.84 42,0002,0003,0995.8,+19.8,045,0098,1695384335,35.877 45,0001,0002,0995.7,+20.4,043,0098,1695384635,35.833 59,0001,0002,0995.7,+20.7,041,0105,1695384935,35.842 57,0001,0002,0996.0,+20.2,042,0095,1695385235,35.831 57,0003,0005,0995.9,+20.5,042,0112,1695385535,35.955 52,0001,0002,0995.6,+21.7,040,0107,1695385835,35.999 57,0003,0005,0995.8,+20.8,040,0090,1695386135,35.948 45,0001,0002,0995.6,+20.6,040,0110,1695386435,35.944 61,0002,0003,0995.9,+20.1,042,0092,1695386735,35.927 54,0001,0002,0995.9,+20.1,042,0106,1695387035,35.959 45,0001,0002,0995.6,+20.3,041,0110,1695387335,35.927 42,0002,0003,0995.7,+20.8,040,0077,1695387636,36.012 45,0001,0002,0995.4,+21.2,038,0123,1695387935,35.901 18,0001,0002,0995.7,+21.5,038,0092,1695388235,35.897 52,0001,0002,0995.6,+21.4,038,0086,1695388535,35.909 45,0002,0003,0995.4,+21.6,038,0097,1695388835,35.901 45,0001,0002,0995.5,+21.3,038,0097,1695389136,36.062 45,0002,0003,0995.0,+21.5,039,0099,1695389436,36.063 47,0003,0005,0995.0,+21.4,039,0122,1695389736,36.042 42,0001,0002,0995.1,+21.2,039,0114,1695390036,36.056 54,0002,0003,0995.1,+20.6,041,0129,1695390336,36.091 54,0002,0003,0995.1,+19.7,041,0097,1695390636,36.045 66,0001,0002,0995.1,+19.4,042,0098,1695390936,36.026 66,0001,0002,0995.1,+19.6,043,0114,1695391236,36.031 66,0003,0005,0995.2,+19.5,044,0107,1695391536,36.032 66,0002,0003,0995.3,+19.5,045,0111,1695391836,36.04 64,0001,0002,0995.0,+19.3,045,0103,1695392136,36.032 66,0001,0002,0995.1,+19.0,045,0108,1695392436,36.016 64,0005,0007,0995.2,+19.1,044,0114,1695392736,36.446 30,0001,0002,0995.4,+19.1,047,0119,1695393036,36.279 66,0002,0003,0995.3,+19.2,046,0108,1695393636,36.131 66,0002,0003,0995.3,+18.9,047,0115,1695393936,36.138 30,0002,0003,0995.2,+18.9,047,0120,1695394236,36.354 30,0004,0006,0995.4,+18.9,047,0089,1695394536,36.196 37,0008,0011,0995.5,+18.8,048,0105,1695394836,36.13 61,0004,0006,0995.3,+18.8,047,0107,1695395136,36.115 37,0003,0005,0995.2,+18.7,048,0100,1695395436,36.114 06,0002,0003,0995.4,+18.5,050,0113,1695395737,37.386 66,0002,0003,0995.7,+18.3,052,0109,1695396036,36.088 72,0002,0003,0996.5,+16.8,061,0113,1695396336,36.185 72,0002,0003,0996.3,+15.4,069,0113,1695396636,36.235 66,0001,0002,0996.2,+15.0,067,0107,1695396936,36.33 70,0002,0003,0996.2,+14.8,069,0117,1695397236,36.217 66,0001,0002,0996.1,+14.9,070,0110,1695397536,36.222 72,0001,0002,0996.1,+14.6,072,0103,1695397836,36.224 64,0001,0002,0996.1,+14.7,072,0118,1695398136,36.215 66,0006,0008,0996.1,+14.6,073,0113,1695398436,36.205 70,0004,0006,0996.5,+14.5,073,0121,1695398736,36.222 72,0001,0002,0995.9,+14.7,073,0107,1695399036,36.196 72,0002,0003,0996.1,+14.8,072,0131,1695399336,36.19 72,0002,0003,0995.8,+14.9,073,0114,1695399636,36.185 72,0002,0003,0996.3,+14.8,075,0090,1695399936,36.438 70,0001,0002,0996.1,+15.0,073,0101,1695400836,36.331 70,0001,0002,0996.2,+15.1,071,0098,1695401136,36.407 70,0002,0003,0996.3,+15.1,071,0109,1695401436,36.315 70,0001,0002,0996.4,+15.1,070,0085,1695402036,36.418 70,0002,0003,0996.3,+14.8,075,0097,1695402336,36.322 70,0002,0003,0996.4,+14.9,074,0101,1695402636,36.43 70,0002,0003,0996.5,+14.9,073,0117,1695402936,36.307 70,0003,0005,0996.1,+14.8,074,0117,1695403236,36.287 70,0002,0003,0996.4,+14.5,075,0105,1695403536,36.391 70,0004,0006,0996.7,+14.4,076,0083,1695403836,36.457 72,0003,0005,0996.9,+14.4,076,0081,1695404136,36.465 70,0002,0003,0996.6,+14.4,076,0112,1695404436,36.509 28,0002,0003,0996.8,+14.2,076,0096,1695404736,36.523 72,0002,0003,0996.9,+14.0,076,0093,1695405036,36.43 72,0002,0003,0996.8,+14.1,076,0115,1695405336,36.428 66,0003,0005,0996.6,+13.9,077,0089,1695405636,36.622 70,0003,0005,0996.6,+13.9,077,0105,1695405937,37.249 70,0003,0005,0996.7,+13.8,077,0121,1695406236,36.489 70,0003,0005,0997.0,+13.7,077,0107,1695406536,36.455 70,0004,0006,0996.9,+14.1,076,0118,1695406836,36.436 72,0002,0003,0996.8,+14.0,076,0100,1695407136,36.524 70,0002,0003,0996.8,+14.0,075,0103,1695407436,36.61 64,0002,0003,0997.0,+13.9,075,0105,1695407736,36.579 66,0002,0003,0997.0,+14.1,076,0116,1695408036,36.586 66,0001,0002,0997.4,+13.9,075,0093,1695408636,36.552 64,0002,0003,0997.1,+13.7,074,0101,1695408936,36.801 66,0002,0003,0997.3,+13.6,075,0084,1695409236,36.697 66,0002,0003,0997.2,+13.5,074,0094,1695409536,36.569 64,0001,0002,0997.3,+13.5,073,0102,1695409837,37.119 66,0001,0002,0997.6,+13.4,072,0099,1695410136,36.675 30,0001,0002,0997.7,+13.3,072,0097,1695410436,36.544 66,0001,0002,0997.6,+13.0,073,0106,1695410737,37.153 66,0001,0002,0997.7,+12.9,073,0097,1695411036,36.731 66,0000,0001,0997.7,+12.9,073,0110,1695411336,36.863 66,0002,0003,0998.1,+12.8,074,0107,1695411636,36.676 66,0001,0002,0998.2,+12.7,074,0106,1695411936,36.67 66,0001,0002,0998.1,+12.5,075,0095,1695412236,36.798 66,0002,0003,0998.4,+12.6,074,0095,1695412536,36.665 66,0001,0002,0998.6,+12.7,074,0104,1695412836,36.732 66,0001,0002,0998.2,+12.6,074,0110,1695413136,36.634 70,0001,0002,0998.5,+12.4,074,0100,1695413436,36.642 66,0001,0002,0998.3,+12.6,074,0102,1695413736,36.617 66,0002,0003,0998.9,+12.4,074,0100,1695414036,36.756 66,0002,0003,0999.0,+12.4,074,0104,1695414336,36.838 66,0001,0002,0998.9,+12.3,074,0103,1695414636,36.766 66,0001,0002,0998.9,+12.3,075,0085,1695414936,36.762 64,0001,0002,0999.1,+12.2,074,0108,1695415236,36.768 66,0001,0002,0998.8,+12.3,073,0112,1695415537,37.01 66,0001,0002,0999.2,+12.2,074,0103,1695415836,36.773 66,0001,0002,0999.0,+12.1,074,0103,1695416136,36.754 64,0001,0002,0999.2,+12.1,075,0107,1695416436,36.741 66,0001,0002,0999.2,+12.0,074,0092,1695416736,36.946 66,0001,0002,0999.4,+12.1,074,0103,1695417036,36.974 66,0001,0002,0999.5,+12.0,074,0119,1695417336,36.808 66,0001,0002,0999.6,+12.0,074,0105,1695417636,36.896 66,0001,0002,0999.6,+12.0,074,0097,1695417936,36.828 70,0001,0002,0999.7,+12.0,074,0101,1695418236,36.947 66,0001,0002,0999.4,+11.9,074,0089,1695418536,36.846 66,0001,0002,0999.9,+11.9,074,0106,1695418836,36.85 66,0001,0002,0999.8,+11.9,074,0103,1695419136,36.836 66,0001,0002,1000.2,+11.9,074,0087,1695419436,36.836 66,0001,0002,1000.3,+12.0,074,0097,1695419736,36.875 66,0001,0002,1000.1,+12.0,074,0121,1695420036,36.843 70,0001,0002,1000.5,+12.1,073,0098,1695420336,36.816 66,0001,0002,1000.5,+12.1,074,0103,1695420636,36.835 66,0001,0002,1000.6,+12.1,074,0110,1695420936,36.823 66,0001,0002,1000.7,+12.2,073,0119,1695421236,36.828 70,0001,0002,1000.6,+12.2,072,0120,1695421539,39.428 66,0001,0002,1000.6,+12.1,072,0114,1695421837,37.009 66,0002,0003,1000.7,+12.0,072,0109,1695422136,36.982 66,0001,0002,1000.8,+12.2,072,0097,1695422436,36.985 23,0002,0003,1000.6,+12.2,073,0101,1695422736,36.956 66,0001,0002,1000.9,+12.2,072,0100,1695423036,36.953 66,0001,0002,1000.6,+12.2,072,0090,1695423936,36.932 28,0001,0002,1001.1,+12.0,072,0104,1695424236,36.936 66,0001,0002,1001.1,+12.0,071,0090,1695424536,36.921 66,0002,0003,1001.2,+12.0,071,0109,1695424836,36.922 70,0001,0002,1001.3,+12.0,071,0093,1695425437,37.078 66,0001,0002,1001.1,+11.8,071,0113,1695425737,37.06 66,0001,0002,1001.1,+11.8,071,0104,1695426037,37.043 66,0001,0002,1001.2,+11.9,070,0097,1695426337,37.06 66,0001,0002,1001.4,+11.9,070,0114,1695426637,37.056 66,0001,0002,1001.4,+11.8,071,0090,1695426937,37.04 66,0002,0003,1001.6,+11.8,070,0116,1695427237,37.038 66,0003,0005,1001.8,+11.8,071,0106,1695428437,37.021 66,0003,0005,1001.9,+11.7,071,0103,1695428737,37.148 66,0001,0002,1001.9,+11.9,071,0103,1695429637,37.166 66,0001,0002,1001.9,+11.7,072,0087,1695430237,37.147 66,0002,0003,1002.1,+11.6,072,0094,1695430537,37.2 66,0002,0003,1002.1,+11.4,072,0092,1695430837,37.15 66,0001,0002,1002.0,+11.3,073,0116,1695431137,37.127 66,0002,0003,1001.7,+11.2,074,0105,1695431437,37.132 66,0002,0003,1002.2,+11.0,074,0086,1695431737,37.132 66,0002,0003,1002.5,+10.9,074,0101,1695432937,37.283 66,0002,0003,1002.5,+10.8,074,0112,1695433537,37.271 66,0002,0003,1002.7,+10.7,074,0102,1695434137,37.24 66,0002,0003,1002.7,+10.7,074,0102,1695434437,37.231 66,0001,0002,1002.8,+10.7,075,0085,1695434737,37.237 66,0003,0005,1002.8,+10.7,075,0097,1695435037,37.238 66,0003,0005,1002.9,+10.6,075,0086,1695435637,37.243 66,0001,0002,1002.7,+10.6,074,0088,1695436237,37.377 66,0003,0005,1003.0,+10.7,074,0127,1695436837,37.366 66,0002,0003,1003.1,+10.7,075,0109,1695437137,37.358 66,0002,0003,1003.1,+10.8,075,0111,1695437437,37.367 66,0002,0003,1003.2,+10.8,074,0119,1695438037,37.37 66,0002,0003,1002.9,+11.0,074,0108,1695438637,37.344 66,0007,0010,1003.1,+11.0,074,0095,1695439837,37.493 66,0004,0006,1003.3,+10.9,074,0098,1695440137,37.483 66,0002,0003,1003.1,+11.0,074,0116,1695441037,37.473 66,0001,0002,1003.3,+11.0,075,0088,1695441337,37.455 66,0002,0003,1003.4,+11.0,075,0105,1695441637,37.463 66,0003,0005,1003.2,+11.1,074,0121,1695441937,37.446 66,0002,0003,1003.5,+11.0,074,0102,1695442537,37.442 64,0002,0003,1003.5,+11.2,074,0106,1695443437,37.593 66,0004,0006,1003.3,+11.2,074,0099,1695443737,37.581 66,0003,0005,1003.7,+11.2,074,0117,1695444037,37.572 66,0003,0005,1004.0,+11.3,073,0100,1695444937,37.578 66,0002,0003,1003.9,+11.2,073,0110,1695445237,37.568 66,0002,0003,1004.0,+11.2,074,0099,1695445537,37.562 66,0003,0005,1004.0,+11.1,074,0109,1695446137,37.551 66,0003,0005,1004.2,+11.1,074,0119,1695446437,37.56 64,0001,0002,1004.1,+11.2,073,0114,1695446737,37.648 66,0002,0003,1004.3,+11.3,073,0110,1695447037,37.694 66,0003,0005,1004.4,+11.4,073,0090,1695447637,37.704 66,0001,0002,1004.6,+11.5,072,0093,1695447937,37.697 66,0002,0003,1004.8,+11.4,072,0096,1695448237,37.685 66,0002,0003,1004.9,+11.4,072,0095,1695448837,37.675 66,0002,0003,1005.1,+11.6,073,0116,1695449437,37.683 64,0002,0003,1005.0,+11.5,073,0090,1695450037,37.673 66,0002,0003,1005.6,+11.5,072,0120,1695450337,37.787 64,0002,0003,1005.7,+11.7,072,0106,1695450637,37.808 66,0001,0002,1006.0,+11.7,073,0105,1695450937,37.839 66,0002,0003,1005.8,+11.9,073,0097,1695451237,37.818 70,0002,0003,1005.9,+12.1,072,0089,1695451537,37.808 66,0002,0003,1005.9,+12.3,071,0116,1695451837,37.783 70,0002,0003,1005.9,+12.6,070,0105,1695452137,37.784 66,0002,0003,1006.0,+12.8,070,0103,1695452437,37.796 23,0002,0003,1006.2,+12.9,069,0103,1695452737,37.785 66,0001,0002,1006.2,+13.3,068,0091,1695453337,37.779 70,0002,0003,1006.4,+13.3,067,0102,1695453637,37.769 66,0002,0003,1006.4,+13.9,066,0093,1695454237,37.948 70,0003,0005,1006.6,+13.9,066,0095,1695454537,37.939 66,0001,0002,1006.5,+14.4,064,0101,1695455137,37.899 66,0002,0003,1006.9,+14.4,062,0104,1695455437,37.942 66,0001,0002,1006.9,+14.4,062,0113,1695455737,37.906 57,0002,0003,1007.2,+15.4,060,0119,1695457237,37.874 66,0002,0003,1007.6,+15.6,059,0099,1695457538,38.001 66,0002,0003,1007.5,+15.8,059,0095,1695457838,38.003 66,0002,0003,1007.5,+15.3,058,0093,1695458137,37.998 66,0001,0002,1007.3,+16.1,057,0098,1695458438,38.019 66,0002,0003,1007.4,+16.6,058,0110,1695458738,38.009 66,0003,0005,1007.8,+16.8,055,0090,1695459037,37.994 66,0002,0003,1007.5,+16.7,055,0091,1695459338,38.001 66,0005,0007,1007.8,+17.4,054,0102,1695459637,37.979 21,0001,0002,1007.5,+17.5,052,0098,1695459938,38.013 66,0005,0007,1007.8,+17.5,052,0112,1695460237,39 70,0002,0003,1007.9,+17.4,053,0100,1695460537,37.962 66,0002,0003,1007.8,+17.8,051,0101,1695460837,37.958 66,0002,0003,1007.8,+17.8,051,0094,1695461138,38.066 70,0002,0003,1007.9,+18.5,049,0103,1695461438,38.108 66,0003,0005,1008.0,+18.7,049,0119,1695461738,38.093 66,0003,0005,1008.0,+18.4,050,0099,1695462038,38.1 66,0001,0002,1007.9,+18.4,048,0108,1695462338,38.076 66,0002,0003,1007.8,+17.9,050,0099,1695462938,38.105 66,0001,0002,1008.1,+19.1,047,0108,1695463238,38.071 66,0002,0003,1007.9,+18.7,048,0088,1695463838,38.07 66,0007,0010,1008.2,+19.0,047,0106,1695464138,38.063 66,0002,0003,1008.1,+18.6,047,0107,1695464438,38.075 66,0002,0003,1007.9,+18.3,047,0087,1695464738,38.171 66,0001,0002,1007.8,+19.8,044,0116,1695465038,38.213 66,0001,0002,1008.0,+19.8,043,0092,1695465338,38.208 66,0002,0003,1008.0,+19.5,045,0099,1695465638,38.201 64,0007,0010,1008.2,+19.6,045,0118,1695465938,38.195 64,0003,0005,1008.1,+19.8,044,0108,1695466238,38.198 66,0001,0002,1008.1,+19.9,045,0107,1695466538,38.2 66,0002,0003,1008.2,+19.1,045,0101,1695466838,38.183 64,0002,0003,1008.2,+19.2,045,0105,1695467138,38.192 70,0002,0003,1008.5,+18.6,045,0101,1695467438,38.235 72,0003,0005,1008.4,+20.2,044,0095,1695468038,38.166 70,0003,0005,1008.6,+20.5,043,0088,1695468338,38.263 25,0001,0002,1008.8,+18.6,052,0089,1695469538,38.277 72,0001,0002,1008.7,+18.2,052,0093,1695469838,38.282 72,0003,0005,1008.9,+18.1,052,0080,1695470138,38.35 72,0002,0003,1009.1,+18.1,051,0123,1695470438,38.278 70,0001,0002,1009.0,+17.9,052,0104,1695470738,38.278 70,0002,0003,1009.0,+17.7,052,0094,1695471038,38.271 72,0003,0005,1009.0,+18.8,048,0108,1695471338,38.367 13,0001,0002,1009.0,+19.1,048,0103,1695471638,38.256 72,0001,0002,1009.2,+19.5,047,0098,1695471938,38.364 30,0002,0003,1009.0,+19.6,047,0096,1695472238,38.431 66,0001,0002,1009.3,+19.7,045,0110,1695472538,38.548 74,0001,0002,1009.2,+19.9,044,0094,1695472838,38.4 74,0002,0003,1009.3,+20.4,044,0107,1695473138,38.427 78,0003,0005,1009.6,+20.6,042,0115,1695473438,38.386 66,0003,0005,1009.3,+19.0,045,0096,1695473738,38.397 70,0003,0005,1009.5,+19.1,046,0113,1695474338,38.382 70,0002,0003,1009.7,+20.3,043,0103,1695474638,38.353 72,0004,0006,1009.8,+20.4,041,0077,1695474938,38.343 66,0001,0002,1009.7,+19.8,041,0124,1695475238,38.387 70,0001,0002,1009.8,+19.9,041,0090,1695475538,38.458 70,0001,0002,1010.1,+20.3,041,0103,1695475838,38.49 72,0001,0002,1010.2,+20.5,040,0114,1695476138,38.491 70,0001,0002,1010.1,+19.3,044,0088,1695476438,38.48 70,0003,0005,1010.2,+20.1,043,0082,1695477038,38.475 74,0001,0002,1009.7,+19.7,042,0112,1695477338,38.47 72,0002,0003,1010.1,+20.0,042,0104,1695477638,38.518 72,0002,0003,1009.8,+19.8,041,0106,1695477938,38.492 66,0002,0003,1010.2,+20.1,042,0103,1695478238,38.463 72,0004,0006,1010.0,+19.7,040,0111,1695478538,38.46 72,0001,0002,1009.7,+20.2,041,0094,1695478838,38.438 70,0002,0003,1010.1,+20.4,041,0101,1695479138,38.547 72,0002,0003,1010.0,+20.2,041,0099,1695479438,38.582 76,0001,0002,1010.3,+20.1,041,0087,1695479738,38.579 72,0002,0003,1010.1,+19.5,042,0094,1695480038,38.645 70,0004,0006,1009.9,+19.3,042,0098,1695480338,38.625 21,0004,0006,1010.1,+19.4,043,0071,1695480638,38.57 70,0001,0002,1010.4,+18.8,044,0092,1695480938,38.567 70,0002,0003,1010.1,+18.6,045,0100,1695481238,38.565 70,0001,0002,1010.3,+18.8,045,0102,1695481538,38.532 72,0002,0003,1010.5,+19.2,042,0106,1695481838,38.559 70,0002,0003,1010.4,+18.8,045,0097,1695482138,38.649 70,0003,0005,1010.7,+18.6,045,0105,1695482438,38.555 74,0003,0005,1010.6,+18.2,045,0101,1695482738,38.677 70,0002,0003,1010.9,+18.2,045,0105,1695483038,38.674 66,0002,0003,1010.6,+18.0,047,0105,1695483338,38.699 72,0002,0003,1010.8,+18.0,046,0091,1695483638,38.708 70,0002,0003,1010.6,+18.2,047,0093,1695483938,38.652 72,0001,0002,1010.7,+18.2,046,0091,1695484238,38.656 72,0001,0002,1011.1,+18.2,047,0111,1695484538,38.69 72,0002,0003,1011.0,+17.9,047,0113,1695485138,38.641 70,0002,0003,1011.3,+17.7,048,0111,1695485438,38.677 72,0002,0003,1011.1,+17.5,047,0122,1695485738,38.613 72,0002,0003,1011.4,+17.4,048,0104,1695486038,38.644 70,0002,0003,1011.6,+17.4,048,0109,1695486338,38.712 64,0002,0003,1011.4,+17.3,049,0113,1695486938,38.762 64,0001,0002,1011.5,+17.3,049,0085,1695487238,38.751 64,0001,0002,1011.6,+17.1,050,0095,1695487538,38.75 64,0002,0003,1011.6,+17.1,050,0085,1695487838,38.758 61,0003,0005,1011.8,+17.2,050,0091,1695488138,38.74 61,0001,0002,1011.7,+17.0,051,0130,1695488438,38.745 61,0002,0003,1011.8,+16.8,052,0117,1695489038,38.845 61,0003,0005,1012.0,+16.8,052,0107,1695489338,38.722 64,0003,0005,1012.2,+16.7,054,0102,1695489638,38.722 61,0002,0003,1012.0,+16.6,054,0104,1695489938,38.813 66,0003,0005,1012.3,+16.6,055,0099,1695490238,38.853 61,0003,0005,1012.4,+16.6,054,0111,1695490538,38.848 61,0003,0005,1012.6,+16.5,054,0104,1695490838,38.841 66,0008,0011,1012.6,+17.0,059,0084,1695491438,38.854 66,0002,0003,1012.8,+16.9,055,0105,1695491738,38.838 72,0004,0006,1012.9,+17.0,056,0105,1695492038,38.828 70,0005,0007,1012.7,+17.0,056,0110,1695492638,38.869 72,0007,0010,1013.0,+17.4,064,0096,1695492938,38.825 70,0006,0008,1012.9,+16.9,059,0110,1695493238,38.853 72,0005,0007,1012.9,+16.6,058,0110,1695493538,38.932 66,0004,0006,1013.1,+16.2,060,0118,1695494138,38.967 70,0006,0008,1013.4,+16.0,062,0108,1695494738,38.961 70,0003,0005,1013.3,+15.6,062,0087,1695495038,38.95 21,0003,0005,1013.6,+15.9,062,0104,1695495338,38.956 66,0004,0006,1013.9,+15.6,064,0107,1695496238,38.986 70,0002,0003,1013.8,+15.5,065,0112,1695496838,38.92 64,0003,0005,1014.1,+15.5,065,0106,1695497138,38.999 64,0004,0006,1013.9,+15.5,063,0100,1695497439,39.065 66,0003,0005,1014.1,+15.4,063,0089,1695497739,39.084 64,0003,0005,1014.1,+15.3,064,0109,1695498339,39.115 66,0003,0005,1014.2,+15.4,064,0103,1695498639,39.037 64,0009,0012,1014.4,+15.3,062,0111,1695499839,39.048 64,0002,0003,1014.7,+14.9,061,0101,1695501339,39.154 66,0005,0007,1014.9,+15.0,061,0101,1695501639,39.152 64,0003,0005,1014.9,+15.0,061,0106,1695501939,39.143 64,0003,0005,1015.0,+14.7,063,0105,1695503139,39.122 66,0003,0005,1015.4,+14.5,063,0109,1695504039,39.111 64,0002,0003,1015.3,+14.5,063,0101,1695504339,39.207 64,0002,0003,1015.4,+14.4,063,0114,1695504639,39.254 64,0004,0006,1015.4,+14.4,063,0089,1695504939,39.259 64,0003,0005,1015.4,+14.3,064,0102,1695505239,39.261 66,0002,0003,1015.3,+14.4,064,0085,1695505539,39.255 64,0002,0003,1015.5,+14.1,064,0105,1695506139,39.229 66,0002,0003,1015.5,+13.8,066,0093,1695506739,39.221 66,0002,0003,1015.6,+13.9,065,0108,1695507039,39.21 70,0002,0003,1015.9,+13.8,066,0096,1695507339,39.211 64,0003,0005,1015.9,+13.7,065,0092,1695507939,39.315 64,0002,0003,1015.7,+13.5,066,0101,1695508839,39.343 64,0002,0003,1015.6,+13.5,066,0083,1695509139,39.326 66,0003,0005,1016.0,+13.4,065,0117,1695509739,39.341 70,0002,0003,1015.8,+13.2,066,0121,1695510039,39.322 72,0007,0010,1015.8,+13.3,065,0115,1695510339,39.324 72,0002,0003,1016.1,+13.1,066,0088,1695510939,39.319 66,0003,0005,1016.2,+13.1,066,0105,1695511239,39.31 64,0003,0005,1016.0,+12.6,068,0097,1695511839,39.458 64,0004,0006,1016.1,+12.6,067,0094,1695512139,39.437 64,0001,0002,1016.0,+12.6,067,0105,1695512739,39.44 64,0002,0003,1016.3,+12.5,068,0105,1695513039,39.43 64,0002,0003,1016.0,+12.6,068,0107,1695513339,39.428 61,0001,0002,1016.0,+12.4,068,0110,1695513639,39.422 64,0002,0003,1016.3,+12.2,069,0093,1695513939,39.415 64,0002,0003,1016.3,+12.2,069,0104,1695514239,39.417 64,0002,0003,1016.4,+12.1,069,0117,1695514539,39.414 64,0001,0002,1016.5,+12.2,069,0091,1695514839,39.406 70,0004,0006,1016.4,+12.1,069,0099,1695515139,39.513 64,0004,0006,1016.5,+11.9,070,0098,1695515739,39.551 64,0005,0007,1016.4,+11.7,070,0081,1695516339,39.555 64,0002,0003,1016.3,+11.5,071,0119,1695516639,39.556 64,0002,0003,1016.8,+11.3,071,0111,1695517539,39.54 66,0002,0003,1016.7,+11.2,071,0101,1695517839,39.518 64,0003,0005,1016.6,+10.9,072,0111,1695518139,39.525 64,0002,0003,1016.6,+10.9,073,0106,1695518439,39.5 64,0001,0002,1017.0,+11.0,073,0096,1695518739,39.609 64,0003,0005,1016.9,+10.9,073,0101,1695519039,39.659 64,0002,0003,1016.7,+10.8,072,0110,1695519339,39.652 64,0002,0003,1016.9,+10.6,073,0115,1695519639,39.658 64,0003,0005,1016.9,+10.6,072,0104,1695519939,39.644 61,0002,0003,1017.2,+10.4,073,0094,1695520539,39.641 64,0002,0003,1016.9,+10.3,074,0106,1695520839,39.641 66,0003,0005,1016.9,+10.3,073,0090,1695521139,39.632 64,0003,0005,1016.8,+10.1,073,0098,1695521739,39.618 64,0003,0005,1016.9,+10.0,073,0094,1695522339,39.727 64,0005,0007,1017.1,+09.6,075,0100,1695523239,39.751 61,0005,0007,1016.8,+09.5,074,0107,1695523539,39.757 64,0003,0005,1016.8,+09.4,075,0100,1695523839,39.75 64,0002,0003,1017.0,+09.5,074,0098,1695524139,39.749 66,0003,0005,1017.0,+09.5,074,0098,1695524439,39.752 66,0003,0005,1017.0,+09.5,074,0097,1695524739,39.735 61,0004,0006,1017.0,+09.5,074,0096,1695525339,39.732 64,0003,0005,1017.6,+09.2,074,0117,1695526539,39.883 64,0002,0003,1017.3,+09.0,075,0104,1695526839,39.874 66,0005,0007,1017.5,+09.2,074,0095,1695527139,39.871 64,0004,0006,1017.3,+09.1,074,0106,1695527439,39.867 64,0003,0005,1017.2,+08.9,074,0116,1695527739,39.866 64,0003,0005,1017.4,+09.1,074,0090,1695528039,39.866 64,0002,0003,1017.6,+09.1,075,0110,1695528639,39.854 66,0005,0007,1017.7,+08.9,075,0111,1695528939,39.851 64,0003,0005,1017.6,+08.7,075,0091,1695529239,39.854 64,0005,0007,1017.6,+08.7,075,0098,1695529539,39.957 64,0003,0005,1017.4,+08.8,074,0091,1695529839,39.996 64,0002,0003,1018.0,+08.7,075,0125,1695530139,39.991 64,0002,0003,1017.7,+08.5,076,0104,1695530439,39.987 66,0005,0007,1017.6,+08.5,075,0094,1695531039,39.969 64,0002,0003,1017.9,+08.5,075,0112,1695531339,39.971 64,0004,0006,1018.0,+08.4,075,0092,1695531639,39.977 66,0003,0005,1018.1,+08.5,076,0095,1695531939,39.967 66,0002,0003,1018.1,+08.4,075,0108,1695532239,39.966 64,0002,0003,1018.2,+08.4,075,0103,1695532839,39.973 66,0003,0005,1018.1,+08.4,075,0104,1695533140,40.078 64,0004,0006,1018.2,+08.4,075,0098,1695533440,40.123 64,0003,0005,1018.5,+08.3,076,0104,1695533740,40.11 66,0003,0005,1018.2,+08.5,076,0117,1695534040,40.102 66,0002,0003,1018.2,+08.5,075,0114,1695534640,40.128 61,0004,0006,1018.4,+08.5,076,0092,1695534940,40.105 64,0003,0005,1018.3,+08.5,076,0109,1695535240,40.087 64,0004,0006,1018.4,+08.4,076,0099,1695535540,40.116 66,0004,0006,1018.6,+08.9,075,0099,1695536140,40.082 66,0003,0005,1018.7,+08.9,076,0106,1695536440,40.11 64,0003,0005,1019.0,+09.0,076,0125,1695536740,40.174 64,0002,0003,1019.0,+09.3,075,0098,1695537040,40.221 64,0002,0003,1018.9,+09.6,076,0104,1695537340,40.226 64,0003,0005,1018.8,+10.1,076,0111,1695537940,40.232 70,0004,0006,1019.3,+10.5,075,0105,1695538240,40.219 66,0004,0006,1019.0,+10.8,074,0102,1695538540,40.209 66,0004,0006,1019.2,+11.2,073,0108,1695539440,40.196 70,0002,0003,1019.3,+11.7,073,0093,1695540040,40.215 72,0002,0003,1019.3,+12.0,072,0099,1695540340,40.287 70,0002,0003,1019.3,+12.0,071,0115,1695540640,40.347 70,0004,0006,1019.2,+13.7,066,0112,1695541840,40.327 72,0002,0003,1019.3,+13.7,066,0112,1695542140,40.316 70,0002,0003,1019.5,+14.3,065,0096,1695542440,40.323 70,0002,0003,1019.6,+14.5,064,0108,1695542740,40.308 72,0003,0005,1019.4,+14.5,065,0100,1695543040,40.339 70,0002,0003,1019.6,+15.1,063,0106,1695543340,40.308 70,0004,0006,1019.7,+15.7,060,0106,1695543940,40.403 70,0002,0003,1019.4,+15.5,061,0097,1695544240,40.466 70,0003,0005,1019.5,+16.3,059,0101,1695544540,40.466 72,0004,0006,1019.4,+16.7,059,0095,1695544840,40.45 72,0002,0003,1019.3,+17.5,054,0114,1695545740,40.416 72,0003,0005,1019.6,+17.8,055,0097,1695546040,40.405 35,0002,0003,1019.3,+18.7,052,0115,1695546640,40.395 72,0003,0005,1019.2,+18.8,051,0107,1695546940,40.392 72,0003,0005,1019.3,+19.2,050,0105,1695547240,40.401 70,0001,0002,1019.0,+19.0,049,0100,1695547540,40.483 72,0002,0003,1019.1,+19.8,048,0120,1695547840,40.533 72,0003,0005,1018.9,+20.0,047,0092,1695548140,40.529 25,0003,0005,1019.1,+20.1,047,0105,1695548440,40.523 70,0006,0008,1018.8,+20.7,045,0099,1695548740,40.505 70,0002,0003,1018.8,+20.6,043,0094,1695549040,40.503 70,0002,0003,1018.7,+20.8,044,0094,1695549640,40.559 66,0003,0005,1018.7,+21.7,042,0113,1695549940,40.502 70,0002,0003,1018.6,+21.9,043,0101,1695550540,40.497 72,0001,0002,1018.6,+21.5,043,0098,1695550840,40.516 64,0002,0003,1018.7,+21.7,043,0111,1695551140,40.589 64,0003,0005,1018.5,+21.5,043,0093,1695551740,40.634 64,0002,0003,1018.4,+21.2,043,0105,1695552340,40.616 64,0002,0003,1018.4,+22.2,040,0089,1695552640,40.62 64,0002,0003,1018.5,+22.0,042,0114,1695552940,40.625 64,0002,0003,1018.0,+21.7,042,0100,1695553240,40.627 66,0002,0003,1018.5,+21.9,041,0086,1695553540,40.615 64,0009,0012,1018.2,+21.6,041,0103,1695554140,40.586 64,0002,0003,1018.1,+22.0,042,0101,1695554440,40.587 66,0002,0003,1018.3,+23.0,041,0113,1695555040,40.739 64,0004,0006,1018.1,+23.0,039,0106,1695555340,40.719 70,0002,0003,1018.1,+22.9,038,0097,1695555640,40.717 64,0001,0002,1017.8,+23.5,038,0119,1695555940,40.724 64,0001,0002,1017.9,+22.8,038,0095,1695556540,40.711 66,0002,0003,1017.6,+23.3,037,0109,1695556840,40.705 64,0002,0003,1017.5,+22.7,037,0100,1695557740,40.683 64,0002,0003,1017.3,+22.9,037,0092,1695558040,40.681 64,0002,0003,1017.2,+22.5,037,0101,1695558640,40.808 64,0002,0003,1017.6,+23.0,037,0114,1695558940,40.812 64,0006,0008,1017.1,+22.7,037,0082,1695559540,40.814 66,0002,0003,1017.1,+22.5,036,0096,1695559840,40.809 64,0002,0003,1017.4,+23.0,037,0095,1695561040,40.779 64,0001,0002,1017.3,+22.8,037,0104,1695561340,40.792 66,0003,0005,1017.1,+22.8,037,0083,1695561640,40.771 61,0002,0003,1017.3,+22.9,037,0099,1695562240,40.91 70,0001,0002,1017.0,+22.9,036,0086,1695562540,40.901 66,0002,0003,1016.8,+23.1,036,0099,1695562840,40.903 64,0002,0003,1017.1,+23.1,038,0093,1695563140,40.904 64,0002,0003,1017.0,+22.6,038,0097,1695564040,40.901 66,0001,0002,1017.0,+22.7,039,0096,1695564640,40.885 64,0001,0002,1016.9,+22.6,040,0104,1695564940,40.868 64,0006,0008,1017.0,+22.4,040,0101,1695565240,40.871 66,0002,0003,1016.9,+22.3,040,0087,1695565540,40.965 64,0002,0003,1017.1,+22.0,040,0087,1695566140,40.994 64,0001,0002,1017.0,+21.7,042,0102,1695566441,41.001 64,0003,0005,1016.9,+21.5,043,0098,1695566741,41.004 64,0001,0002,1017.1,+21.7,042,0111,1695567040,40.986 64,0002,0003,1016.5,+21.6,041,0104,1695567640,40.973 64,0003,0005,1016.8,+21.3,042,0079,1695568240,40.965 64,0003,0005,1016.9,+21.2,041,0116,1695568540,40.974 64,0002,0003,1016.6,+21.3,041,0099,1695568840,40.956 66,0002,0003,1016.7,+21.2,041,0102,1695569141,41.054 64,0002,0003,1016.4,+21.2,041,0096,1695569441,41.1 64,0001,0002,1016.3,+21.0,041,0100,1695569741,41.093 64,0001,0002,1016.4,+20.7,041,0098,1695570641,41.072 64,0002,0003,1016.3,+20.7,042,0092,1695570941,41.071 64,0002,0003,1016.3,+20.6,042,0098,1695571241,41.066 64,0002,0003,1016.2,+20.3,041,0096,1695571841,41.064 64,0001,0002,1016.4,+20.1,041,0099,1695572141,41.054 66,0001,0002,1016.1,+19.9,040,0096,1695572441,41.049 64,0002,0003,1016.2,+19.8,041,0109,1695572741,41.158 64,0002,0003,1016.2,+19.6,041,0115,1695573041,41.194 64,0002,0003,1016.3,+19.5,042,0093,1695573341,41.204 64,0001,0002,1016.4,+19.3,043,0095,1695573641,41.176 61,0001,0002,1016.3,+19.3,042,0124,1695573941,41.173 64,0001,0002,1016.6,+19.1,043,0087,1695574241,41.176 64,0001,0002,1016.4,+18.8,044,0095,1695574841,41.163 64,0001,0002,1016.9,+18.7,044,0125,1695575141,41.157 64,0003,0005,1016.5,+18.6,045,0093,1695575441,41.153 64,0001,0002,1016.8,+18.4,046,0113,1695575741,41.149 64,0002,0003,1016.7,+18.2,046,0091,1695576041,41.143 64,0001,0002,1016.7,+18.1,047,0101,1695576341,41.249 61,0002,0003,1016.8,+18.0,047,0109,1695576641,41.286 30,0002,0003,1016.6,+17.9,048,0119,1695576941,41.317 64,0008,0011,1016.9,+17.7,048,0108,1695577241,41.309 64,0006,0008,1016.6,+17.6,048,0108,1695577541,41.323 66,0006,0008,1017.1,+17.4,049,0104,1695577841,41.264 66,0002,0003,1016.8,+17.3,048,0103,1695578441,41.258 66,0010,0013,1016.9,+17.0,051,0105,1695578741,41.263 66,0016,0022,1017.2,+16.7,051,0123,1695579041,41.249 66,0010,0013,1017.1,+16.6,053,0097,1695579341,41.242 30,0008,0011,1017.1,+15.9,055,0130,1695580241,41.386 64,0007,0010,1017.3,+15.5,056,0081,1695580841,41.386 66,0008,0011,1017.2,+15.3,056,0100,1695581141,41.402 64,0004,0006,1017.2,+15.4,056,0122,1695581441,41.357 64,0003,0005,1017.1,+15.2,056,0095,1695581741,41.385 66,0003,0005,1017.3,+15.1,057,0102,1695582341,41.356 66,0003,0005,1017.3,+15.0,056,0121,1695582641,41.394 66,0004,0006,1017.1,+15.1,056,0110,1695582941,41.653 66,0003,0005,1017.0,+15.2,055,0116,1695583241,41.386 70,0002,0003,1016.9,+15.2,055,0127,1695583541,41.724 66,0002,0003,1016.8,+15.1,056,0098,1695583841,41.612 70,0010,0013,1016.9,+15.4,058,0102,1695584141,41.521 70,0006,0008,1016.9,+14.9,059,0091,1695584741,41.481 70,0004,0006,1016.6,+14.8,058,0101,1695585041,41.47 70,0003,0005,1016.9,+14.7,059,0102,1695585341,41.457 70,0002,0003,1017.1,+14.7,059,0087,1695585641,41.451 66,0003,0005,1017.2,+14.6,059,0103,1695585941,41.446 70,0004,0006,1017.1,+13.8,061,0121,1695586841,41.429 70,0003,0005,1016.9,+13.7,061,0106,1695587141,41.558 66,0003,0005,1016.8,+13.6,061,0092,1695587441,41.587 70,0002,0003,1016.9,+13.4,063,0096,1695587741,41.582 70,0004,0006,1016.8,+13.4,063,0098,1695588041,41.577 70,0002,0003,1016.5,+13.0,063,0092,1695588641,41.581 70,0002,0003,1016.7,+12.8,065,0095,1695588941,41.578 70,0004,0006,1016.1,+13.4,063,0100,1695590741,41.669 66,0003,0005,1016.5,+13.6,063,0093,1695591041,41.706 52,0003,0005,1016.5,+13.6,063,0099,1695591341,41.695 70,0004,0006,1016.1,+13.1,065,0099,1695592541,41.684 70,0002,0003,1015.7,+13.0,065,0129,1695593141,41.658 70,0002,0003,1016.1,+13.4,064,0107,1695593441,41.647 70,0003,0005,1016.1,+13.1,065,0099,1695594041,41.648 70,0003,0005,1015.9,+13.0,066,0101,1695594341,41.748 70,0003,0005,1015.9,+13.0,066,0106,1695594641,41.791 70,0003,0005,1016.3,+12.9,066,0118,1695594941,41.785 70,0002,0003,1016.0,+12.9,066,0092,1695595241,41.785 70,0002,0003,1015.8,+12.6,067,0108,1695595541,41.781 70,0003,0005,1016.1,+12.8,067,0085,1695595841,41.779 28,0002,0003,1016.0,+12.9,066,0100,1695596141,41.773 70,0002,0003,1015.8,+13.0,066,0122,1695596441,41.764 70,0002,0003,1015.7,+13.1,065,0104,1695597341,41.754 70,0002,0003,1015.9,+13.4,064,0090,1695597641,41.75 70,0003,0005,1015.8,+13.2,065,0096,1695597941,41.852 70,0002,0003,1015.8,+13.3,064,0102,1695598241,41.895 70,0004,0006,1015.8,+13.3,064,0106,1695598541,41.883 70,0003,0005,1015.5,+13.4,064,0106,1695598841,41.884 70,0002,0003,1015.5,+13.4,063,0109,1695599141,41.877 70,0002,0003,1015.6,+13.5,063,0101,1695599741,41.874 70,0002,0003,1015.6,+13.4,063,0097,1695600041,41.882 66,0002,0003,1015.7,+13.5,063,0100,1695600341,41.879 70,0002,0003,1015.6,+13.5,063,0128,1695600641,41.876 70,0004,0006,1015.5,+13.4,063,0113,1695600941,41.857 70,0003,0005,1015.8,+13.3,064,0114,1695601241,41.859 70,0005,0007,1015.8,+13.3,063,0106,1695601541,41.947 70,0002,0003,1015.9,+13.4,063,0116,1695601841,41.998 70,0003,0005,1015.6,+13.3,063,0113,1695602141,41.987 70,0002,0003,1015.7,+13.3,063,0111,1695602441,41.998 70,0003,0005,1015.6,+13.4,063,0106,1695602741,41.988 72,0002,0003,1015.4,+13.3,063,0103,1695603341,41.974 72,0002,0003,1015.4,+13.3,063,0109,1695603941,41.974 72,0004,0006,1015.4,+13.3,063,0106,1695604541,41.969 70,0001,0002,1015.4,+13.3,062,0096,1695604841,41.962 72,0002,0003,1015.5,+13.3,063,0106,1695605142,42.054 70,0003,0005,1015.4,+13.4,062,0095,1695605742,42.096 70,0003,0005,1015.3,+13.3,063,0112,1695606042,42.093 70,0001,0002,1015.6,+13.2,063,0093,1695606342,42.09 70,0003,0005,1015.4,+13.4,062,0107,1695606642,42.083 72,0002,0003,1015.5,+13.3,062,0112,1695606942,42.08 72,0002,0003,1015.4,+13.1,062,0118,1695607242,42.065 72,0001,0002,1015.5,+13.1,062,0088,1695607542,42.067 72,0003,0005,1015.5,+13.1,062,0096,1695607842,42.067 72,0003,0005,1015.2,+12.9,063,0079,1695608142,42.063 72,0003,0005,1015.0,+13.0,063,0098,1695608442,42.053 72,0003,0005,1015.0,+13.0,063,0087,1695608742,42.15 70,0002,0003,1015.1,+13.0,063,0085,1695609042,42.197 72,0003,0005,1015.1,+13.0,062,0106,1695609342,42.197 70,0002,0003,1014.9,+12.9,063,0095,1695609642,42.194 72,0004,0006,1015.0,+13.0,062,0102,1695609942,42.19 70,0002,0003,1015.4,+12.8,063,0101,1695610242,42.189 70,0002,0003,1015.2,+12.8,063,0094,1695610542,42.182 72,0003,0005,1015.3,+12.7,063,0097,1695610842,42.178 70,0003,0005,1015.3,+12.6,063,0096,1695611142,42.169 70,0002,0003,1015.3,+12.7,063,0098,1695611442,42.167 72,0003,0005,1015.3,+12.7,063,0085,1695612042,42.153 72,0002,0003,1015.8,+12.4,064,0104,1695612342,42.26 70,0002,0003,1015.6,+12.1,065,0114,1695612642,42.316 72,0003,0005,1015.7,+11.8,066,0112,1695612942,42.305 70,0002,0003,1015.6,+11.5,068,0104,1695613242,42.3 70,0002,0003,1015.8,+11.5,067,0101,1695613542,42.306 70,0004,0006,1015.5,+11.4,068,0118,1695613842,42.307 70,0004,0006,1015.7,+11.1,069,0106,1695614142,42.296 30,0002,0003,1016.0,+10.9,070,0111,1695614742,42.305 70,0002,0003,1015.9,+10.5,070,0092,1695615342,42.285 72,0003,0005,1016.1,+10.2,071,0099,1695615942,42.389 70,0003,0005,1016.0,+10.2,071,0114,1695616542,42.432 72,0004,0006,1015.6,+10.0,072,0098,1695616842,42.415 70,0002,0003,1015.9,+10.1,071,0102,1695617142,42.426 70,0003,0005,1015.9,+09.9,072,0099,1695617442,42.425 70,0004,0006,1016.1,+09.8,072,0102,1695618042,42.401 70,0004,0006,1016.1,+09.5,073,0084,1695618642,42.401 70,0009,0012,1016.3,+09.6,073,0104,1695618942,42.398 70,0002,0003,1016.2,+09.6,073,0087,1695619242,42.396 72,0007,0010,1016.5,+09.3,073,0104,1695620442,42.537 72,0004,0006,1016.2,+09.3,074,0108,1695620742,42.522 70,0004,0006,1016.3,+09.5,074,0090,1695621042,42.532 74,0004,0006,1016.3,+09.6,073,0092,1695621342,42.525 70,0005,0007,1016.5,+09.7,073,0111,1695621642,42.509 21,0006,0008,1016.2,+09.5,073,0104,1695621942,42.519 72,0004,0006,1016.3,+09.9,073,0080,1695622242,42.527 18,0004,0006,1016.2,+09.6,074,0107,1695622542,42.51 72,0007,0010,1016.2,+09.9,073,0090,1695622842,42.5 72,0005,0007,1016.4,+10.0,073,0100,1695623142,42.596 70,0005,0007,1016.4,+10.1,073,0105,1695623442,42.652 66,0005,0007,1016.2,+10.3,073,0074,1695623742,42.666 64,0005,0007,1016.4,+10.4,073,0106,1695624042,42.638 66,0005,0007,1016.3,+10.6,072,0093,1695624342,42.641 70,0004,0006,1016.3,+10.6,073,0086,1695624642,42.629 70,0006,0008,1016.4,+11.2,071,0094,1695625242,42.641 66,0004,0006,1016.5,+11.7,070,0093,1695625542,42.627 64,0005,0007,1016.2,+13.0,066,0116,1695626142,42.619 64,0002,0003,1016.3,+13.9,062,0099,1695626742,42.722 64,0003,0005,1016.5,+14.1,060,0104,1695627042,42.785 66,0002,0003,1016.5,+14.5,060,0095,1695627342,42.765 66,0003,0005,1016.2,+14.8,058,0106,1695627642,42.75 66,0002,0003,1016.4,+15.0,058,0108,1695627942,42.738 66,0002,0003,1016.1,+15.0,057,0104,1695628242,42.73 64,0002,0003,1016.0,+15.5,056,0120,1695628842,42.736 66,0002,0003,1016.0,+15.8,055,0116,1695629142,42.766 64,0002,0003,1016.1,+15.9,054,0104,1695629442,42.725 66,0003,0005,1016.2,+16.4,053,0100,1695629742,42.715 66,0002,0003,1016.1,+16.7,051,0099,1695630342,42.809 64,0002,0003,1016.0,+17.0,051,0099,1695630642,42.836 64,0003,0005,1016.3,+17.8,049,0115,1695630942,42.863 64,0001,0002,1016.0,+17.6,048,0098,1695631242,42.846 64,0004,0006,1016.2,+17.8,047,0115,1695631542,42.845 66,0003,0005,1016.0,+17.9,047,0105,1695632142,42.828 66,0002,0003,1016.0,+18.4,046,0110,1695632442,42.818 64,0002,0003,1015.9,+18.7,046,0118,1695632742,42.821 64,0002,0003,1015.9,+19.1,044,0081,1695633642,42.794 66,0002,0003,1016.1,+20.2,043,0099,1695634242,42.938 66,0002,0003,1016.1,+20.1,042,0100,1695634542,42.932 61,0002,0003,1015.9,+20.4,042,0107,1695634842,42.931 66,0002,0003,1015.7,+21.1,041,0104,1695635143,43.004 61,0003,0005,1015.8,+21.1,041,0106,1695635442,42.924 64,0003,0005,1015.5,+21.8,040,0101,1695635742,42.921 66,0002,0003,1015.5,+21.6,040,0093,1695636042,42.94 61,0003,0005,1015.5,+21.6,040,0101,1695636342,42.921 64,0002,0003,1015.4,+21.6,040,0104,1695636642,42.902 64,0003,0005,1015.4,+21.9,039,0108,1695636942,42.943 64,0002,0003,1015.6,+21.8,040,0109,1695637242,42.904 64,0003,0005,1015.3,+22.7,038,0122,1695637543,43.043 66,0002,0003,1015.3,+22.2,039,0093,1695637843,43.037 61,0003,0005,1015.3,+22.7,037,0103,1695638143,43.046 64,0002,0003,1015.6,+22.8,038,0104,1695638443,43.06 59,0002,0003,1015.2,+22.6,038,0114,1695638743,43.038 61,0002,0003,1015.6,+22.5,037,0099,1695639043,43.026 64,0002,0003,1015.3,+22.8,037,0097,1695639643,43.003 64,0002,0003,1015.1,+22.7,038,0104,1695639942,43 64,0002,0003,1015.2,+22.7,037,0086,1695640242,42.995 64,0004,0006,1014.9,+22.9,038,0096,1695640842,42.986 59,0002,0003,1015.2,+22.7,038,0111,1695641143,43.088 64,0002,0003,1014.8,+22.6,038,0111,1695641443,43.144 70,0002,0003,1014.8,+22.8,038,0100,1695641743,43.129 66,0002,0003,1014.9,+23.0,037,0102,1695642043,43.131 66,0003,0005,1015.0,+22.9,036,0083,1695642343,43.123 72,0002,0003,1014.8,+23.2,038,0101,1695642643,43.121 70,0004,0006,1014.8,+23.1,037,0097,1695642943,43.133 70,0002,0003,1015.1,+23.7,036,0107,1695643243,43.163 70,0003,0005,1014.7,+23.5,038,0114,1695643543,43.174 66,0002,0003,1014.8,+24.0,037,0089,1695644143,43.087 70,0003,0005,1014.8,+23.8,037,0102,1695644443,43.135 70,0002,0003,1015.0,+23.4,036,0098,1695644743,43.187 70,0002,0003,1014.7,+23.8,037,0093,1695645043,43.231 70,0003,0005,1015.2,+23.7,037,0096,1695645343,43.212 70,0002,0003,1015.1,+23.4,037,0106,1695645643,43.204 70,0003,0005,1014.9,+23.3,037,0096,1695645943,43.214 70,0002,0003,1015.0,+23.4,039,0092,1695646243,43.204 66,0003,0005,1015.0,+23.7,037,0105,1695646843,43.191 72,0001,0002,1015.0,+23.8,037,0140,1695647143,43.207 66,0003,0005,1014.6,+23.9,036,0094,1695647743,43.195 66,0002,0003,1014.6,+23.4,037,0125,1695648043,43.181 70,0005,0007,1014.8,+23.6,037,0101,1695648343,43.295 72,0003,0005,1014.5,+23.4,037,0092,1695648643,43.326 66,0001,0002,1014.4,+23.6,036,0087,1695649243,43.307 66,0001,0002,1014.9,+24.1,037,0100,1695649543,43.3 72,0004,0006,1014.6,+24.4,037,0091,1695649843,43.291 70,0004,0006,1014.8,+24.0,036,0098,1695650143,43.296 66,0002,0003,1015.2,+23.4,035,0115,1695650443,43.286 70,0002,0003,1014.7,+23.1,036,0087,1695651043,43.283 70,0007,0010,1014.9,+22.9,037,0090,1695651643,43.305 72,0004,0006,1014.8,+23.2,037,0111,1695652243,43.465 72,0003,0005,1014.7,+23.3,037,0121,1695652543,43.419 70,0003,0005,1014.7,+23.5,037,0109,1695652843,43.421 72,0002,0003,1014.4,+23.0,038,0097,1695653443,43.398 70,0003,0005,1014.5,+23.0,038,0105,1695653743,43.383 72,0002,0003,1014.8,+22.9,037,0098,1695654043,43.371 70,0002,0003,1014.5,+23.0,038,0103,1695654643,43.378 70,0002,0003,1014.6,+23.0,037,0097,1695654943,43.371 72,0002,0003,1014.5,+23.0,037,0123,1695655543,43.472 72,0003,0005,1014.9,+22.9,038,0103,1695656143,43.508 70,0002,0003,1014.8,+22.4,039,0077,1695656443,43.527 72,0002,0003,1014.5,+22.4,039,0095,1695656743,43.504 72,0002,0003,1014.4,+22.2,039,0096,1695657043,43.485 72,0005,0007,1014.7,+22.1,039,0098,1695657643,43.471 70,0003,0005,1014.9,+22.2,041,0107,1695657943,43.56 70,0004,0006,1014.7,+22.1,041,0111,1695658243,43.469 70,0005,0007,1014.8,+22.0,042,0098,1695658543,43.464 70,0009,0012,1015.0,+21.8,041,0099,1695658843,43.453 66,0004,0006,1014.5,+21.6,041,0098,1695659143,43.568 70,0002,0003,1014.8,+21.5,042,0114,1695659443,43.648 70,0003,0005,1014.7,+21.3,042,0105,1695659743,43.589 70,0002,0003,1014.6,+21.2,042,0094,1695660043,43.589 70,0003,0005,1014.7,+20.9,043,0105,1695660343,43.596 64,0004,0006,1014.8,+20.3,045,0097,1695661543,43.56 66,0002,0003,1014.6,+20.2,045,0093,1695661843,43.566 66,0004,0006,1014.8,+20.1,045,0105,1695662143,43.555 64,0003,0005,1014.7,+20.0,045,0101,1695662443,43.564 66,0002,0003,1014.9,+19.7,046,0090,1695662743,43.682 64,0004,0006,1014.5,+19.5,047,0120,1695663043,43.694 70,0003,0005,1014.9,+19.4,047,0109,1695663343,43.7 64,0002,0003,1014.8,+19.3,048,0101,1695663643,43.684 66,0003,0005,1014.8,+19.2,048,0106,1695663943,43.685 64,0005,0007,1015.1,+19.1,048,0112,1695664243,43.685 66,0003,0005,1014.7,+18.9,049,0101,1695664543,43.677 66,0004,0006,1014.6,+18.8,049,0101,1695664843,43.674 66,0003,0005,1014.9,+18.5,050,0108,1695665143,43.675 64,0003,0005,1014.8,+18.4,051,0102,1695665443,43.68 70,0002,0003,1014.9,+18.2,051,0094,1695666043,43.656 66,0003,0005,1015.1,+18.1,052,0105,1695666343,43.759 70,0002,0003,1015.1,+17.9,052,0095,1695666643,43.782 64,0002,0003,1015.0,+17.9,052,0092,1695666943,43.78 66,0004,0006,1015.3,+17.7,052,0105,1695667243,43.774 66,0004,0006,1015.2,+17.5,053,0105,1695667543,43.798 70,0005,0007,1015.1,+17.0,055,0094,1695667843,43.802 64,0026,0036,1015.3,+16.8,056,0097,1695668143,43.816 64,0007,0010,1015.2,+16.6,057,0099,1695668443,43.765 72,0007,0010,1015.4,+16.4,057,0117,1695668743,43.755 66,0006,0008,1015.4,+16.4,058,0104,1695669043,43.756 64,0006,0008,1015.6,+15.8,060,0102,1695669643,43.842 64,0008,0011,1015.6,+15.7,060,0099,1695669943,43.904 64,0005,0007,1015.7,+15.5,061,0105,1695670243,43.877 64,0005,0007,1015.7,+15.4,061,0093,1695670543,43.892 66,0006,0008,1015.5,+15.3,061,0086,1695670843,43.949 66,0004,0006,1016.0,+15.1,062,0111,1695671143,43.869 64,0005,0007,1015.9,+15.0,063,0101,1695671443,43.862 52,0002,0003,1015.8,+14.7,063,0087,1695671743,43.85 61,0007,0010,1015.6,+14.7,064,0098,1695672043,43.868 54,0003,0005,1015.7,+14.5,065,0098,1695672343,43.861 61,0006,0008,1015.9,+14.4,065,0093,1695672643,43.862 30,0004,0006,1016.0,+14.5,066,0084,1695672943,43.888 59,0005,0007,1015.9,+14.3,065,0087,1695673243,43.841 61,0003,0005,1015.7,+14.2,065,0110,1695673543,43.944 61,0004,0006,1015.7,+13.9,066,0099,1695673843,44 54,0004,0006,1016.0,+13.8,067,0101,1695674143,43.994 54,0005,0007,1015.8,+13.9,066,0088,1695674443,43.981 52,0003,0005,1016.0,+13.8,067,0101,1695674743,43.968 57,0008,0011,1015.7,+13.6,067,0114,1695675043,43.97 54,0005,0007,1015.9,+13.5,067,0099,1695675343,43.967 57,0003,0005,1015.6,+13.4,068,0103,1695675644,44.021 54,0004,0006,1015.5,+13.2,068,0095,1695675943,43.959 54,0003,0005,1015.6,+13.4,068,0105,1695676243,43.948 54,0005,0007,1015.5,+13.2,069,0117,1695676543,43.951 59,0003,0005,1015.4,+13.2,069,0114,1695676843,43.947 16,0004,0006,1015.5,+13.1,069,0109,1695677144,44.049 52,0004,0006,1015.6,+13.0,069,0116,1695677444,44.089 61,0005,0007,1015.5,+12.7,070,0120,1695677744,44.075 52,0008,0011,1015.5,+12.8,070,0094,1695678044,44.101 47,0004,0006,1015.5,+12.7,070,0096,1695678344,44.074 57,0005,0007,1015.5,+12.7,070,0124,1695678644,44.058 54,0006,0008,1015.4,+12.5,070,0116,1695678944,44.059 57,0006,0008,1015.6,+12.2,071,0109,1695679544,44.063 13,0004,0006,1015.4,+12.3,071,0114,1695679844,44.056 52,0007,0010,1015.8,+12.2,072,0128,1695680144,44.047 54,0002,0003,1015.3,+12.3,071,0102,1695680444,44.042 54,0005,0007,1015.3,+12.2,071,0109,1695681044,44.186 49,0005,0007,1015.6,+12.1,072,0107,1695681344,44.179 49,0004,0006,1015.4,+12.0,072,0110,1695681644,44.201 54,0004,0006,1015.3,+11.9,072,0121,1695681944,44.186 35,0002,0003,1015.1,+11.9,072,0103,1695682244,44.178 57,0004,0006,1015.4,+11.9,072,0106,1695682544,44.175 57,0003,0005,1015.4,+11.8,073,0103,1695682844,44.166 54,0004,0006,1015.2,+11.6,073,0105,1695683144,44.176 57,0003,0005,1015.1,+11.9,072,0104,1695683444,44.177 54,0004,0006,1015.1,+11.6,072,0096,1695683744,44.165 61,0003,0005,1015.3,+11.4,073,0096,1695684044,44.161 52,0006,0008,1015.5,+11.4,073,0091,1695684944,44.31 57,0003,0005,1015.2,+11.2,073,0097,1695685244,44.302 57,0004,0006,1015.2,+11.0,073,0102,1695686144,44.282 54,0005,0007,1015.2,+11.0,073,0123,1695686444,44.285 54,0004,0006,1015.4,+11.0,073,0090,1695686744,44.278 57,0003,0005,1015.3,+11.0,073,0130,1695687044,44.27 16,0005,0007,1015.4,+11.0,073,0124,1695687344,44.27 49,0004,0006,1015.3,+11.0,073,0118,1695687644,44.286 49,0004,0006,1015.2,+10.8,073,0066,1695687944,44.376 49,0005,0007,1015.6,+10.7,074,0102,1695688844,44.405 52,0004,0006,1015.2,+10.3,075,0119,1695689444,44.393 37,0003,0005,1015.2,+10.4,075,0107,1695689744,44.402 13,0004,0006,1015.6,+10.4,075,0110,1695690044,44.389 54,0003,0005,1015.3,+10.6,074,0084,1695690344,44.394 54,0003,0005,1015.1,+10.5,074,0106,1695690944,44.383 57,0003,0005,1015.1,+10.3,074,0097,1695691244,44.379 57,0003,0005,1015.4,+10.3,074,0088,1695691544,44.485 57,0004,0006,1015.2,+10.3,075,0095,1695691844,44.529 52,0007,0010,1015.2,+10.2,075,0106,1695692144,44.528 54,0003,0005,1015.0,+10.4,074,0105,1695692444,44.513 52,0004,0006,1015.2,+10.4,075,0113,1695692744,44.512 16,0003,0005,1015.1,+10.2,075,0109,1695693344,44.501 59,0002,0003,1015.2,+10.2,075,0107,1695693644,44.499 59,0003,0005,1014.8,+10.0,075,0090,1695693944,44.494 59,0007,0010,1014.8,+10.1,075,0086,1695694244,44.5 59,0005,0007,1014.8,+10.2,075,0095,1695694544,44.492 59,0003,0005,1014.9,+10.1,075,0095,1695694844,44.497 35,0006,0008,1014.7,+10.1,075,0110,1695695144,44.6 21,0003,0005,1015.2,+09.8,075,0102,1695695444,44.654 54,0004,0006,1015.0,+09.7,075,0109,1695696044,44.634 52,0004,0006,1014.9,+09.7,075,0098,1695696344,44.63 59,0003,0005,1014.6,+10.0,074,0101,1695696644,44.628 59,0004,0006,1014.8,+09.7,075,0113,1695696944,44.625 33,0003,0005,1014.6,+09.7,075,0114,1695697244,44.62 57,0003,0005,1014.8,+09.6,075,0094,1695697844,44.594 54,0003,0005,1014.6,+09.6,075,0109,1695698144,44.603 52,0003,0005,1014.8,+09.6,075,0097,1695698444,44.597 54,0004,0006,1014.7,+09.5,075,0108,1695698744,44.702 52,0002,0003,1014.6,+09.5,074,0111,1695699044,44.737 49,0003,0005,1014.5,+09.5,075,0090,1695699344,44.746 52,0003,0005,1014.6,+09.5,075,0091,1695699644,44.745 52,0003,0005,1014.7,+09.4,075,0096,1695699944,44.737 59,0005,0007,1014.7,+09.6,074,0113,1695700544,44.722 57,0005,0007,1014.6,+09.3,075,0101,1695700844,44.73 49,0005,0007,1014.5,+09.4,074,0118,1695701144,44.719 59,0003,0005,1014.5,+09.2,075,0104,1695701444,44.715 59,0005,0007,1014.6,+09.3,075,0088,1695701744,44.716 59,0003,0005,1014.5,+09.4,075,0107,1695702044,44.713 59,0003,0005,1014.6,+09.2,076,0111,1695702344,44.817 57,0005,0007,1014.3,+09.0,075,0090,1695702644,44.86 57,0008,0011,1014.3,+09.0,076,0106,1695702944,44.856 57,0004,0006,1014.2,+08.9,076,0083,1695703544,44.853 57,0004,0006,1014.3,+09.1,075,0082,1695703844,44.865 57,0004,0006,1014.3,+08.8,076,0107,1695704144,44.853 57,0003,0005,1014.2,+09.1,076,0125,1695704444,44.851 57,0003,0005,1014.2,+08.9,076,0111,1695704744,44.837 57,0004,0006,1014.1,+09.0,076,0107,1695705044,44.839 52,0006,0008,1014.4,+09.2,076,0098,1695705344,44.837 35,0003,0005,1014.4,+09.1,075,0098,1695705644,44.832 52,0004,0006,1014.2,+08.9,077,0096,1695705944,44.921 57,0005,0007,1014.0,+08.8,076,0112,1695706244,44.967 54,0005,0007,1014.3,+08.8,076,0104,1695706544,44.965 49,0006,0008,1014.4,+09.1,076,0092,1695706844,44.965 49,0005,0007,1014.3,+09.0,075,0101,1695707144,44.965 49,0005,0007,1014.4,+09.1,075,0102,1695707444,44.957 49,0007,0010,1014.3,+09.1,076,0101,1695707744,44.96 49,0005,0007,1014.2,+09.0,076,0109,1695708044,44.957 49,0007,0010,1014.2,+09.4,076,0100,1695708344,44.942 54,0009,0012,1014.2,+09.4,076,0116,1695708644,44.946 49,0008,0011,1014.4,+09.7,076,0102,1695709244,44.948 57,0006,0008,1014.3,+09.8,075,0121,1695709545,45.051 57,0008,0011,1014.6,+09.9,076,0094,1695709845,45.08 49,0007,0010,1014.2,+10.4,075,0118,1695710445,45.077 49,0006,0008,1014.4,+10.6,075,0120,1695710745,45.083 54,0006,0008,1014.3,+10.8,075,0100,1695711045,45.065 54,0006,0008,1014.3,+10.9,075,0106,1695711345,45.056 57,0007,0010,1014.1,+11.1,075,0092,1695711645,45.052 49,0006,0008,1014.4,+11.2,074,0118,1695711945,45.05 49,0006,0008,1014.0,+11.4,075,0107,1695712245,45.042 49,0006,0008,1014.4,+11.6,074,0107,1695712545,45.053 57,0010,0013,1014.4,+12.0,074,0098,1695712845,45.043 49,0006,0008,1014.1,+12.1,074,0109,1695713145,45.161 49,0008,0011,1014.3,+12.5,073,0094,1695713445,45.189 57,0008,0011,1014.2,+12.9,072,0101,1695713745,45.178 49,0004,0006,1014.3,+13.3,072,0094,1695714045,45.204 49,0005,0007,1014.4,+13.8,070,0096,1695714345,45.163 49,0004,0006,1014.5,+14.5,067,0089,1695714645,45.173 49,0005,0007,1014.4,+14.8,067,0100,1695714945,45.165 57,0006,0008,1014.0,+14.9,067,0101,1695715245,45.179 57,0004,0006,1014.3,+15.5,066,0109,1695715545,45.196 54,0004,0006,1014.1,+15.6,066,0100,1695715845,45.156 52,0005,0007,1014.2,+16.1,063,0124,1695716145,45.154 52,0005,0007,1014.0,+16.4,062,0099,1695716445,45.15 54,0004,0006,1014.0,+16.7,062,0114,1695716745,45.248 57,0004,0006,1014.1,+17.4,060,0115,1695717045,45.293 57,0003,0005,1014.3,+17.9,058,0112,1695717345,45.287 49,0003,0005,1014.0,+18.2,058,0089,1695717645,45.273 49,0005,0007,1014.0,+18.5,057,0098,1695717945,45.276 54,0005,0007,1014.1,+19.0,054,0115,1695718245,45.265 49,0004,0006,1013.9,+18.7,056,0099,1695718545,45.261 52,0004,0006,1014.0,+19.4,052,0101,1695718845,45.261 52,0004,0006,1013.9,+19.8,052,0110,1695719145,45.26 52,0002,0003,1014.0,+20.2,051,0092,1695719445,45.26 52,0005,0007,1013.9,+20.6,050,0101,1695719745,45.25 52,0007,0010,1013.8,+21.5,048,0099,1695720345,45.358 59,0003,0005,1013.5,+21.6,046,0107,1695720645,45.388 57,0002,0003,1013.7,+22.1,045,0110,1695720945,45.375 59,0003,0005,1013.7,+22.3,044,0110,1695721245,45.376 57,0004,0006,1013.3,+22.6,044,0095,1695721545,45.402 59,0003,0005,1013.3,+22.4,047,0099,1695721845,45.37 52,0003,0005,1013.4,+23.6,045,0105,1695722145,45.369 52,0003,0005,1013.6,+23.8,043,0097,1695722445,45.362 52,0003,0005,1013.3,+23.6,044,0115,1695722745,45.361 54,0002,0003,1013.1,+24.2,042,0121,1695723045,45.351 54,0003,0005,1013.5,+23.4,044,0115,1695723345,45.349 54,0003,0005,1013.1,+23.9,042,0099,1695723645,45.339 52,0005,0007,1013.3,+24.1,041,0103,1695723945,45.448 54,0028,0038,1013.2,+24.3,042,0093,1695724245,45.491 52,0004,0006,1013.1,+24.5,042,0108,1695724545,45.487 57,0005,0007,1013.1,+24.9,039,0107,1695724845,45.479 54,0003,0005,1013.1,+24.9,039,0108,1695725145,45.544 57,0003,0005,1013.2,+24.3,042,0090,1695725745,45.459 59,0004,0006,1012.9,+24.6,040,0097,1695726045,45.493 52,0004,0006,1012.9,+24.8,040,0110,1695726345,45.47 54,0004,0006,1012.9,+24.4,040,0117,1695726645,45.466 61,0006,0008,1012.7,+25.0,039,0109,1695727245,45.458 57,0002,0003,1013.0,+24.7,040,0097,1695727545,45.545 61,0005,0007,1012.7,+25.5,039,0098,1695727845,45.589 61,0003,0005,1012.9,+25.7,039,0102,1695728145,45.582 61,0004,0006,1012.8,+25.6,037,0110,1695728745,45.57 61,0012,0016,1012.7,+25.8,038,0103,1695729045,45.576 61,0004,0006,1012.6,+26.1,038,0092,1695729345,45.565 61,0006,0008,1012.7,+26.4,037,0109,1695729645,45.572 61,0003,0005,1012.5,+25.8,037,0113,1695729945,45.566 54,0006,0008,1012.5,+26.2,037,0104,1695730545,45.623 52,0007,0010,1012.2,+25.3,039,0100,1695730845,45.542 61,0003,0005,1012.3,+25.3,039,0102,1695731145,45.653 54,0008,0011,1012.4,+25.4,039,0110,1695731445,45.7 61,0004,0006,1012.2,+25.7,038,0091,1695731745,45.678 57,0006,0008,1012.2,+26.0,038,0105,1695732045,45.677 59,0003,0005,1012.1,+25.6,039,0089,1695732345,45.664 54,0004,0006,1012.3,+25.6,040,0096,1695732945,45.658 57,0003,0005,1012.6,+26.2,038,0091,1695733245,45.652 52,0002,0003,1012.1,+26.1,039,0094,1695733545,45.649 54,0003,0005,1012.4,+26.3,038,0101,1695733845,45.641 54,0002,0003,1012.1,+26.1,038,0107,1695734145,45.641 59,0003,0005,1012.2,+25.8,039,0102,1695734445,45.701 57,0004,0006,1012.0,+26.1,039,0106,1695734745,45.733 57,0003,0005,1011.8,+26.3,039,0102,1695735045,45.789 57,0002,0003,1012.3,+26.5,039,0088,1695735345,45.776 57,0004,0006,1012.1,+26.4,039,0110,1695735645,45.766 57,0003,0005,1011.9,+26.7,038,0095,1695735945,45.775 57,0006,0008,1011.8,+26.3,039,0121,1695736245,45.762 54,0002,0003,1012.0,+26.3,040,0102,1695736545,45.764 59,0003,0005,1011.8,+26.5,040,0109,1695736845,45.755 54,0002,0003,1011.9,+25.8,040,0091,1695737445,45.737 59,0003,0005,1011.8,+25.5,040,0103,1695738345,45.871 18,0003,0005,1011.6,+25.8,042,0114,1695740445,45.86 54,0003,0005,1011.9,+25.7,042,0111,1695740745,45.853 52,0004,0006,1011.6,+24.2,045,0099,1695742245,45.967 54,0009,0012,1011.9,+24.1,045,0094,1695742545,45.976 52,0004,0006,1011.8,+24.0,045,0101,1695742846,46.028 54,0004,0006,1011.8,+24.0,046,0100,1695743145,45.957 54,0005,0007,1012.0,+23.8,046,0090,1695743445,45.963 59,0004,0006,1011.9,+23.7,047,0107,1695743745,45.943 57,0006,0008,1011.9,+23.4,048,0104,1695744345,45.941 57,0004,0006,1011.8,+23.4,048,0094,1695744645,45.947 57,0003,0005,1011.9,+23.2,048,0088,1695744945,45.93 54,0004,0006,1012.0,+23.1,049,0094,1695745245,45.922 59,0004,0006,1011.9,+23.0,049,0095,1695745546,46.036 54,0004,0006,1011.7,+22.8,049,0093,1695745846,46.075 52,0004,0006,1011.9,+22.7,049,0095,1695746146,46.078 54,0003,0005,1011.9,+22.6,049,0094,1695746446,46.06 30,0005,0007,1011.9,+22.3,050,0108,1695746746,46.048 57,0006,0008,1012.3,+22.2,051,0095,1695747046,46.045 54,0003,0005,1012.2,+21.7,053,0102,1695747646,46.032 54,0003,0005,1012.1,+21.5,054,0093,1695747946,46.038 54,0005,0007,1012.0,+21.3,055,0101,1695748246,46.023 54,0004,0006,1012.2,+21.1,055,0107,1695748546,46.02 57,0004,0006,1012.3,+20.7,056,0123,1695749146,46.122 57,0004,0006,1012.2,+20.6,057,0100,1695749446,46.17 59,0005,0007,1012.5,+20.3,058,0109,1695749746,46.169 28,0003,0005,1012.2,+20.6,058,0098,1695750046,46.154 59,0005,0007,1012.1,+20.6,057,0100,1695750346,46.141 57,0006,0008,1012.2,+20.6,056,0105,1695750646,46.133 57,0005,0007,1012.2,+20.5,057,0100,1695750946,46.126 57,0005,0007,1012.1,+20.5,058,0100,1695751546,46.137 57,0006,0008,1012.2,+20.3,057,0110,1695751846,46.13 59,0004,0006,1012.5,+20.0,058,0119,1695752146,46.115 57,0003,0005,1012.4,+20.0,058,0102,1695752446,46.128 57,0004,0006,1012.0,+19.8,058,0130,1695753046,46.265 59,0004,0006,1012.3,+19.7,058,0100,1695753346,46.249 61,0003,0005,1012.5,+19.5,059,0114,1695753646,46.38 57,0013,0017,1012.7,+19.5,058,0095,1695753946,46.238 59,0003,0005,1012.3,+19.6,057,0101,1695754246,46.293 37,0008,0011,1012.3,+19.6,056,0098,1695754546,46.235 59,0004,0006,1012.6,+19.5,057,0088,1695754846,46.279 57,0007,0010,1012.7,+19.7,057,0108,1695755146,46.217 52,0007,0010,1012.8,+19.4,058,0104,1695755446,46.217 52,0016,0022,1012.8,+19.2,059,0101,1695755746,46.217 52,0009,0012,1012.7,+19.1,060,0106,1695756046,46.202 54,0004,0006,1012.2,+19.6,060,0080,1695756346,46.321 35,0005,0007,1012.6,+19.3,057,0103,1695756646,46.355 59,0005,0007,1012.8,+19.1,059,0123,1695756946,46.347 59,0005,0007,1012.5,+19.3,057,0120,1695757246,46.358 59,0005,0007,1012.7,+19.4,060,0105,1695757546,46.347 54,0003,0005,1012.6,+18.6,061,0100,1695758146,46.331 57,0007,0010,1012.9,+18.5,061,0088,1695758446,46.317 59,0005,0007,1012.8,+18.1,062,0098,1695758746,46.319 52,0005,0007,1013.0,+17.8,064,0105,1695759046,46.314 57,0004,0006,1013.0,+17.7,064,0107,1695759346,46.298 54,0004,0006,1013.0,+17.7,064,0110,1695759646,46.315 57,0003,0005,1012.9,+17.7,064,0102,1695759946,46.407 54,0004,0006,1012.9,+17.4,064,0090,1695760246,46.453 57,0006,0008,1012.9,+17.5,065,0091,1695760546,46.457 57,0003,0005,1012.8,+17.2,066,0103,1695760846,46.444 57,0006,0008,1013.0,+17.1,066,0109,1695761146,46.456 57,0004,0006,1013.1,+17.1,065,0100,1695761446,46.427 57,0006,0008,1012.9,+17.0,066,0111,1695761746,46.428 54,0004,0006,1012.9,+17.0,066,0091,1695762069,9.327 23,0003,0005,1013.0,+16.8,066,0099,1695762346,46.413 52,0005,0007,1012.9,+16.6,066,0106,1695762646,46.422 52,0004,0006,1012.8,+16.6,067,0096,1695762946,46.406 47,0005,0007,1013.1,+16.5,067,0087,1695763246,46.402 49,0004,0006,1013.1,+16.3,068,0109,1695763546,46.507 49,0003,0005,1012.7,+16.1,068,0109,1695763846,46.542 47,0004,0006,1012.5,+16.1,067,0088,1695764146,46.534 49,0004,0006,1012.9,+15.9,068,0116,1695764446,46.533 47,0003,0005,1012.9,+15.9,069,0081,1695764746,46.529 49,0003,0005,1013.1,+15.7,069,0122,1695765046,46.518 49,0002,0003,1013.4,+15.8,069,0097,1695765346,46.522 52,0005,0007,1013.1,+15.7,069,0087,1695765646,46.511 49,0006,0008,1013.1,+15.5,070,0092,1695765946,46.513 59,0004,0006,1013.2,+15.4,070,0118,1695766546,46.506 59,0004,0006,1013.3,+15.5,070,0113,1695766846,46.485 59,0004,0006,1013.5,+15.0,072,0103,1695767146,46.59 59,0005,0007,1013.5,+15.2,071,0102,1695767446,46.631 59,0004,0006,1013.4,+15.0,070,0093,1695767746,46.637 59,0006,0008,1013.1,+15.0,071,0098,1695768046,46.628 57,0004,0006,1013.3,+15.0,071,0119,1695768346,46.633 57,0005,0007,1013.1,+14.5,073,0113,1695768646,46.63 59,0004,0006,1013.1,+14.7,072,0094,1695768946,46.62 59,0003,0005,1013.1,+14.6,072,0141,1695769246,46.606 35,0004,0006,1012.9,+14.4,073,0104,1695769546,46.614 59,0005,0007,1012.8,+14.4,072,0102,1695769846,46.593 59,0004,0006,1013.2,+14.3,073,0101,1695770146,46.59 59,0004,0006,1013.1,+14.1,073,0102,1695770446,46.588 57,0004,0006,1013.0,+14.2,073,0104,1695770746,46.696 54,0004,0006,1013.4,+14.0,073,0105,1695771046,46.739 54,0005,0007,1013.1,+14.1,073,0106,1695771346,46.744 57,0006,0008,1013.1,+13.9,073,0101,1695771646,46.725 57,0004,0006,1013.2,+13.7,073,0113,1695771946,46.721 52,0006,0008,1013.2,+13.9,074,0099,1695772246,46.715 18,0007,0010,1013.6,+13.8,074,0108,1695772546,46.719 59,0006,0008,1013.5,+13.7,074,0118,1695772846,46.703 59,0004,0006,1013.2,+13.7,073,0125,1695773146,46.714 59,0005,0007,1013.3,+13.6,073,0103,1695773446,46.703 59,0004,0006,1013.3,+13.6,073,0097,1695773746,46.705 47,0003,0005,1012.9,+13.4,074,0097,1695774046,46.696 49,0005,0007,1013.0,+13.3,074,0103,1695774346,46.787 49,0004,0006,1013.3,+13.3,074,0116,1695774646,46.832 47,0005,0007,1013.2,+13.2,075,0103,1695774946,46.83 47,0007,0010,1013.0,+13.0,074,0098,1695775246,46.833 49,0006,0008,1012.7,+13.1,075,0103,1695775546,46.824 52,0005,0007,1013.1,+13.1,075,0112,1695775846,46.835 52,0004,0006,1013.1,+13.0,075,0110,1695776146,46.818 57,0006,0008,1013.4,+12.9,075,0097,1695776446,46.825 57,0008,0011,1013.4,+12.9,075,0105,1695776746,46.807 57,0004,0006,1013.2,+12.9,076,0098,1695777046,46.8 57,0007,0010,1013.3,+12.8,075,0108,1695777346,46.806 57,0005,0007,1013.4,+12.8,076,0119,1695777646,46.793 57,0005,0007,1013.3,+12.7,075,0104,1695777946,46.909 57,0005,0007,1013.6,+12.7,075,0093,1695778546,46.919 57,0005,0007,1013.3,+12.6,075,0094,1695779146,46.924 57,0005,0007,1013.3,+12.6,075,0106,1695779446,46.921 52,0004,0006,1013.3,+12.5,075,0108,1695779746,46.919 35,0005,0007,1013.5,+12.5,075,0114,1695780346,46.902 57,0007,0010,1013.4,+12.4,075,0122,1695780646,46.893 57,0007,0010,1013.4,+12.4,076,0129,1695780946,46.892 57,0004,0006,1013.8,+12.3,075,0104,1695781246,46.899 57,0004,0006,1013.6,+12.4,075,0115,1695781547,47.011 57,0004,0006,1013.5,+12.4,075,0093,1695781847,47.047 18,0004,0006,1013.4,+12.2,075,0101,1695782147,47.029 49,0004,0006,1013.4,+12.2,076,0081,1695782447,47.038 47,0005,0007,1013.9,+12.0,076,0114,1695782747,47.041 49,0005,0007,1013.8,+12.1,076,0103,1695783047,47.025 47,0006,0008,1013.6,+11.8,077,0110,1695783347,47.015 47,0004,0006,1013.7,+12.0,076,0096,1695783647,47.007 49,0005,0007,1013.6,+12.1,075,0096,1695783947,47.015 49,0005,0007,1013.5,+11.9,076,0106,1695784247,47.022 33,0005,0007,1013.3,+11.9,076,0111,1695784547,47.01 49,0004,0006,1013.4,+11.8,075,0109,1695784847,47.011 49,0005,0007,1013.2,+11.7,077,0103,1695785147,47.111 47,0005,0007,1013.1,+11.7,076,0107,1695785747,47.152 49,0005,0007,1013.1,+11.7,076,0108,1695786047,47.146 47,0009,0012,1013.1,+11.6,076,0123,1695786347,47.137 49,0005,0007,1012.9,+11.6,076,0116,1695786647,47.141 49,0005,0007,1013.2,+11.5,077,0112,1695786947,47.139 49,0006,0008,1013.2,+11.4,077,0112,1695787247,47.12 47,0006,0008,1013.1,+11.5,077,0100,1695787547,47.123 52,0005,0007,1013.0,+11.4,076,0096,1695787847,47.119 52,0005,0007,1013.4,+11.5,076,0107,1695788147,47.107 49,0006,0008,1013.0,+11.3,077,0115,1695788447,47.111 57,0007,0010,1013.2,+11.4,076,0106,1695788747,47.222 57,0006,0008,1012.9,+11.3,076,0111,1695789047,47.263 54,0005,0007,1012.8,+11.3,077,0112,1695789347,47.256 57,0006,0008,1013.0,+11.4,077,0096,1695789647,47.256 57,0007,0010,1012.9,+11.3,077,0096,1695789947,47.251 49,0006,0008,1013.1,+11.0,077,0092,1695790547,47.264 52,0006,0008,1013.3,+11.1,077,0100,1695790847,47.236 52,0006,0008,1013.4,+11.2,077,0108,1695791147,47.244 52,0006,0008,1013.2,+11.3,077,0102,1695791447,47.222 49,0005,0007,1013.5,+11.2,077,0095,1695791747,47.221 49,0006,0008,1013.2,+11.0,077,0127,1695792047,47.222 49,0006,0008,1013.3,+11.1,077,0095,1695792347,47.325 49,0006,0008,1013.2,+11.2,077,0112,1695792647,47.359 57,0005,0007,1013.0,+11.4,077,0101,1695792947,47.365 49,0005,0007,1013.2,+11.4,077,0093,1695793247,47.368 47,0009,0012,1013.2,+11.5,077,0114,1695793547,47.354 49,0007,0010,1013.4,+11.6,077,0100,1695793847,47.341 47,0011,0015,1013.2,+11.6,077,0097,1695794147,47.338 49,0006,0008,1013.2,+11.9,077,0114,1695794447,47.345 49,0006,0008,1013.2,+12.1,077,0105,1695794747,47.339 52,0007,0010,1013.2,+12.3,077,0095,1695795047,47.339 54,0007,0010,1013.2,+12.4,077,0096,1695795347,47.335 49,0008,0011,1013.5,+12.7,077,0109,1695795947,47.436 49,0012,0016,1013.5,+13.0,077,0109,1695796247,47.478 52,0008,0011,1013.6,+13.2,077,0122,1695796547,47.475 49,0005,0007,1013.5,+13.3,076,0089,1695796847,47.472 49,0007,0010,1013.8,+13.5,076,0115,1695797147,47.46 57,0010,0013,1013.6,+13.8,075,0120,1695797447,47.46 49,0006,0008,1013.4,+14.0,074,0111,1695797747,47.456 49,0007,0010,1013.5,+14.1,074,0100,1695798047,47.463 59,0007,0010,1013.5,+14.3,074,0134,1695798647,47.448 57,0008,0011,1013.9,+14.4,074,0112,1695798947,47.438 54,0007,0010,1013.7,+14.5,075,0107,1695799247,47.437 59,0008,0011,1013.9,+15.2,073,0103,1695799547,47.544 57,0006,0008,1013.6,+15.6,071,0105,1695799847,47.587 57,0008,0011,1013.5,+15.7,071,0098,1695800147,47.574 54,0005,0007,1013.4,+16.5,069,0078,1695800747,47.571 57,0005,0007,1013.6,+16.7,067,0106,1695801047,47.598 33,0006,0008,1013.7,+16.8,067,0090,1695801347,47.564 57,0010,0013,1013.6,+16.8,067,0101,1695801647,47.541 57,0005,0007,1013.6,+16.8,068,0107,1695801947,47.543 57,0004,0006,1013.4,+16.9,067,0096,1695802247,47.534 33,0003,0005,1013.8,+17.0,067,0125,1695802547,47.528 59,0004,0006,1013.8,+17.0,067,0117,1695802847,47.532 59,0004,0006,1013.5,+17.0,067,0105,1695803147,47.642 35,0006,0008,1013.5,+16.9,068,0093,1695803447,47.681 59,0008,0011,1013.4,+17.1,068,0109,1695803747,47.682 59,0004,0006,1013.7,+17.4,067,0095,1695804047,47.667 59,0004,0006,1013.7,+17.7,066,0121,1695804347,47.668 57,0005,0007,1013.2,+19.1,062,0109,1695804947,47.659 59,0005,0007,1013.0,+19.4,060,0097,1695805247,47.656 59,0004,0006,1012.9,+20.0,060,0111,1695805547,47.648 61,0006,0008,1012.6,+19.9,058,0095,1695805847,47.638 59,0004,0006,1012.6,+20.3,057,0112,1695806147,47.659 59,0006,0008,1012.6,+20.8,056,0097,1695806447,47.622 54,0003,0005,1012.5,+21.0,055,0104,1695806747,47.729 59,0003,0005,1012.7,+21.6,053,0093,1695807047,47.77 57,0003,0005,1012.4,+22.0,051,0135,1695807947,47.761 59,0003,0005,1012.5,+22.0,052,0093,1695808247,47.744 57,0005,0007,1012.4,+22.9,051,0102,1695808847,47.738 59,0003,0005,1012.2,+23.0,048,0103,1695809147,47.735 59,0004,0006,1012.3,+23.3,047,0097,1695809447,47.73 59,0005,0007,1011.8,+23.7,047,0095,1695809747,47.733 61,0003,0005,1011.9,+24.3,045,0094,1695810047,47.718 61,0003,0005,1011.9,+24.2,045,0101,1695810347,47.858 59,0005,0007,1011.6,+24.2,044,0106,1695810647,47.851 59,0002,0003,1011.6,+25.1,043,0102,1695810947,47.858 61,0005,0007,1011.5,+25.2,043,0098,1695811247,47.856 61,0002,0003,1011.2,+25.3,043,0093,1695811547,47.852 57,0007,0010,1011.7,+25.8,041,0115,1695812147,47.835 61,0003,0005,1011.6,+25.5,040,0135,1695812447,47.835 59,0002,0003,1011.7,+25.9,039,0111,1695812747,47.827 59,0003,0005,1011.2,+25.6,040,0107,1695813047,47.822 57,0005,0007,1011.4,+25.6,038,0105,1695813347,47.82 59,0003,0005,1011.3,+25.6,039,0109,1695813647,47.807 59,0003,0005,1011.0,+25.6,038,0102,1695813947,47.926 59,0002,0003,1011.4,+26.0,039,0091,1695814247,47.968 57,0003,0005,1011.3,+26.2,040,0139,1695814547,47.962 42,0005,0007,1011.1,+26.2,039,0104,1695814847,47.952 59,0002,0003,1011.2,+25.9,040,0112,1695815147,47.98 61,0003,0005,1010.9,+26.2,040,0098,1695815447,47.961 61,0004,0006,1010.9,+26.3,040,0103,1695815747,47.928 59,0004,0006,1011.0,+25.8,041,0094,1695816047,47.924 59,0005,0007,1010.9,+25.0,043,0106,1695816347,47.922 57,0006,0008,1010.8,+25.7,041,0106,1695816647,47.912 59,0003,0005,1010.8,+26.5,042,0117,1695816947,47.924 59,0004,0006,1010.8,+26.0,041,0101,1695817247,47.906 57,0003,0005,1011.0,+25.9,042,0114,1695817548,48.017 57,0004,0006,1010.6,+25.9,043,0097,1695817848,48.052 42,0008,0011,1010.7,+26.1,043,0113,1695818148,48.038 49,0004,0006,1010.5,+25.7,044,0090,1695818448,48.046 49,0005,0007,1010.5,+26.6,042,0094,1695818748,48.052 47,0005,0007,1010.4,+27.0,042,0123,1695819048,48.046 47,0003,0005,1010.6,+27.2,041,0113,1695819348,48.03 57,0004,0006,1010.5,+26.4,042,0116,1695819648,48.033 57,0003,0005,1010.1,+25.9,044,0100,1695819948,48.015 52,0004,0006,1010.2,+26.4,043,0101,1695820248,48.015 57,0006,0008,1010.3,+26.7,043,0118,1695820848,48.008 57,0004,0006,1010.2,+26.3,044,0111,1695821148,48.131 49,0007,0010,1010.1,+25.9,043,0122,1695821448,48.163 13,0003,0005,1009.9,+25.8,044,0097,1695821748,48.16 59,0004,0006,1009.9,+25.8,045,0105,1695822048,48.148 61,0006,0008,1009.4,+26.3,044,0097,1695822648,48.131 59,0004,0006,1009.6,+25.7,045,0111,1695822948,48.139 61,0003,0005,1009.3,+25.5,046,0099,1695823248,48.139 61,0006,0008,1009.2,+25.8,045,0116,1695823548,48.12 61,0008,0011,1009.2,+26.1,044,0116,1695823848,48.124 61,0005,0007,1009.4,+25.9,045,0109,1695824148,48.159 59,0003,0005,1009.3,+26.3,044,0104,1695824448,48.139 59,0003,0005,1009.0,+26.0,043,0104,1695824748,48.222 52,0006,0008,1009.3,+26.3,043,0088,1695825348,48.256 57,0004,0006,1009.0,+26.1,042,0101,1695825648,48.245 61,0005,0007,1009.0,+26.4,042,0112,1695825948,48.246 61,0004,0006,1008.9,+26.4,042,0098,1695826248,48.234 59,0003,0005,1008.8,+26.4,042,0099,1695826548,48.243 61,0003,0005,1008.9,+26.4,042,0110,1695826848,48.221 54,0003,0005,1009.1,+26.3,042,0114,1695827148,48.226 59,0016,0022,1009.0,+26.4,041,0092,1695827448,48.221 59,0003,0005,1009.0,+26.3,041,0106,1695827748,48.2 57,0004,0006,1009.0,+26.0,041,0096,1695828048,48.205 59,0004,0006,1009.0,+26.0,042,0104,1695828348,48.306 61,0005,0007,1009.1,+25.9,041,0092,1695828648,48.346 64,0005,0007,1009.1,+25.7,041,0093,1695828948,48.347 61,0003,0005,1009.0,+25.5,042,0111,1695829248,48.335 42,0003,0005,1009.0,+25.4,043,0089,1695829548,48.338 57,0003,0005,1009.0,+25.2,043,0112,1695829848,48.329 57,0004,0006,1009.0,+25.0,044,0095,1695830148,48.319 57,0003,0005,1009.0,+24.9,045,0103,1695830448,48.328 61,0004,0006,1009.0,+24.7,045,0114,1695830748,48.315 64,0003,0005,1008.9,+24.4,046,0110,1695831048,48.303 54,0004,0006,1008.9,+24.1,048,0113,1695831348,48.368 57,0008,0011,1009.1,+24.0,048,0114,1695831648,48.298 54,0004,0006,1008.8,+23.8,048,0116,1695831948,48.404 57,0004,0006,1009.1,+23.5,049,0094,1695832248,48.489 57,0004,0006,1009.1,+23.3,050,0101,1695832548,48.446 54,0004,0006,1009.0,+23.1,050,0123,1695832848,48.456 57,0004,0006,1009.2,+22.9,051,0112,1695833148,48.434 54,0003,0005,1008.9,+22.8,051,0112,1695833448,48.436 54,0004,0006,1008.6,+22.6,051,0102,1695833748,48.416 54,0003,0005,1008.6,+22.7,050,0103,1695834048,48.413 57,0003,0005,1008.9,+22.3,051,0086,1695834348,48.405 57,0004,0006,1008.6,+22.2,051,0099,1695834648,48.399 54,0006,0008,1008.6,+22.1,051,0120,1695834948,48.401 49,0003,0005,1008.4,+21.7,052,0085,1695835548,48.492 59,0003,0005,1008.5,+21.4,052,0108,1695835848,48.548 59,0004,0006,1008.6,+21.0,054,0108,1695836448,48.53 59,0004,0006,1008.9,+20.9,054,0111,1695836748,48.523 40,0005,0007,1008.6,+20.6,055,0104,1695837048,48.55 59,0003,0005,1008.6,+20.9,054,0102,1695837348,48.519 59,0003,0005,1008.4,+20.6,055,0098,1695837648,48.524 57,0005,0007,1008.6,+20.5,056,0105,1695837948,48.492 59,0002,0003,1008.5,+20.2,056,0103,1695838248,48.496 57,0003,0005,1008.5,+20.2,057,0116,1695838548,48.488 57,0005,0007,1008.9,+20.1,057,0092,1695838848,48.473 57,0004,0006,1008.5,+20.0,057,0096,1695839148,48.574 28,0004,0006,1008.7,+19.8,058,0132,1695839448,48.626 57,0004,0006,1008.6,+19.6,058,0120,1695839748,48.636 57,0004,0006,1008.5,+19.2,060,0103,1695840048,48.623 06,0004,0006,1008.8,+19.1,061,0096,1695840348,48.6 61,0005,0007,1008.7,+19.0,062,0088,1695840648,48.604 57,0004,0006,1008.8,+18.8,062,0105,1695840948,48.609 59,0004,0006,1009.1,+18.5,063,0108,1695841248,48.61 61,0004,0006,1009.1,+18.5,063,0088,1695841548,48.601 49,0006,0008,1009.0,+18.5,063,0099,1695841848,48.605 54,0006,0008,1009.0,+18.4,063,0119,1695842148,48.59 57,0005,0007,1008.6,+18.3,063,0098,1695842448,48.596 54,0006,0008,1009.0,+18.1,064,0107,1695843048,48.758 52,0005,0007,1008.7,+18.0,066,0104,1695843348,48.72 57,0006,0008,1008.6,+18.0,065,0096,1695843648,48.717 57,0023,0031,1008.6,+17.9,066,0089,1695843948,48.726 54,0009,0012,1008.9,+17.9,066,0105,1695844248,48.708 54,0003,0005,1008.6,+17.5,068,0108,1695844548,48.77 52,0005,0007,1008.7,+17.6,068,0100,1695844848,48.689 54,0025,0034,1008.6,+17.5,067,0097,1695845148,48.7 57,0071,0096,1008.6,+17.5,067,0102,1695845448,48.684 54,0007,0010,1008.4,+17.1,069,0111,1695845748,48.691 64,0005,0007,1008.8,+17.2,069,0092,1695846048,48.69 61,0005,0007,1008.9,+17.1,069,0092,1695846348,48.786 57,0006,0008,1008.9,+17.0,069,0088,1695846648,48.827 57,0005,0007,1008.7,+17.0,068,0102,1695847248,48.813 57,0005,0007,1008.6,+16.9,069,0109,1695847548,48.818 21,0004,0006,1008.5,+17.0,068,0103,1695847848,48.794 54,0005,0007,1008.6,+16.8,069,0098,1695848148,48.794 54,0005,0007,1008.7,+16.8,069,0092,1695848448,48.796 59,0008,0011,1008.8,+16.6,070,0106,1695848748,48.785 59,0006,0008,1008.5,+16.6,070,0102,1695849048,48.782 59,0007,0010,1008.7,+16.9,069,0102,1695849348,48.783 57,0006,0008,1008.4,+16.7,070,0116,1695849648,48.766 57,0006,0008,1008.5,+16.6,071,0099,1695849948,48.875 59,0006,0008,1008.3,+16.6,070,0112,1695850248,48.919 52,0008,0011,1008.1,+16.6,071,0091,1695850848,48.909 59,0004,0006,1007.8,+16.5,071,0096,1695851148,48.903 54,0008,0011,1008.3,+16.6,071,0106,1695851448,48.901 54,0006,0008,1008.4,+16.8,071,0101,1695851748,48.901 59,0005,0007,1008.0,+16.8,071,0094,1695852048,48.891 59,0008,0011,1008.3,+16.7,071,0107,1695852348,48.891 54,0005,0007,1008.1,+16.6,071,0111,1695852648,48.881 52,0005,0007,1008.4,+16.7,071,0108,1695852948,48.873 59,0005,0007,1008.0,+16.7,071,0104,1695853248,48.865 57,0004,0006,1007.8,+16.7,071,0084,1695853548,48.976 59,0005,0007,1007.8,+16.7,071,0082,1695854149,49.003 57,0005,0007,1008.0,+16.8,071,0097,1695854448,48.996 54,0006,0008,1007.8,+16.8,071,0099,1695854748,48.993 57,0004,0006,1007.8,+16.8,071,0102,1695855048,48.994 57,0007,0010,1007.6,+16.8,071,0103,1695855348,48.985 59,0006,0008,1007.7,+16.8,071,0112,1695855648,48.985 59,0005,0007,1008.0,+16.7,071,0087,1695855948,48.975 59,0006,0008,1007.6,+16.8,071,0117,1695856248,48.978 59,0006,0008,1007.7,+16.7,072,0096,1695856548,48.971 54,0005,0007,1007.8,+16.8,071,0095,1695856848,48.954 52,0008,0011,1007.6,+16.8,071,0103,1695857149,49.07 61,0006,0008,1007.7,+16.8,071,0098,1695857449,49.106 61,0004,0006,1007.4,+17.0,070,0118,1695857749,49.116 61,0005,0007,1007.2,+17.7,066,0087,1695858049,49.1 61,0005,0007,1007.1,+18.0,064,0099,1695858349,49.094 61,0004,0006,1007.2,+18.1,064,0116,1695858649,49.089 59,0005,0007,1007.1,+18.2,063,0095,1695858949,49.091 57,0005,0007,1007.4,+18.2,063,0110,1695859249,49.105 57,0004,0006,1007.3,+18.1,064,0107,1695859549,49.063 59,0004,0006,1007.2,+18.2,063,0130,1695859849,49.074 61,0004,0006,1007.6,+18.3,063,0107,1695860149,49.068 57,0003,0005,1007.9,+18.4,062,0113,1695860449,49.052 59,0005,0007,1007.7,+18.2,063,0127,1695860749,49.164 54,0003,0005,1007.8,+18.3,063,0097,1695861049,49.204 59,0004,0006,1007.6,+18.2,063,0081,1695861349,49.2 59,0005,0007,1007.4,+18.0,065,0112,1695861649,49.192 59,0004,0006,1007.5,+18.2,064,0087,1695861949,49.192 54,0004,0006,1007.7,+17.9,066,0095,1695862549,49.17 52,0003,0005,1008.3,+18.0,065,0126,1695862849,49.166 52,0004,0006,1008.4,+17.8,066,0096,1695863149,49.165 54,0004,0006,1008.2,+17.9,065,0121,1695863449,49.155 57,0004,0006,1008.2,+17.8,066,0118,1695863749,49.15 57,0006,0008,1008.5,+17.5,067,0097,1695864049,49.147 57,0005,0007,1008.2,+17.4,067,0107,1695864349,49.262 54,0004,0006,1008.0,+17.5,067,0100,1695864649,49.291 54,0004,0006,1008.3,+17.4,068,0103,1695864949,49.294 52,0005,0007,1008.1,+17.2,069,0104,1695865249,49.314 52,0003,0005,1008.2,+17.1,069,0117,1695865549,49.273 52,0005,0007,1008.3,+17.1,069,0093,1695865849,49.283 61,0004,0006,1007.9,+17.2,068,0111,1695866449,49.26 59,0004,0006,1008.0,+17.1,069,0098,1695866749,49.256 59,0004,0006,1008.0,+17.1,069,0119,1695867049,49.254 61,0003,0005,1008.0,+17.0,069,0111,1695867349,49.271 59,0003,0005,1008.0,+17.0,069,0102,1695867649,49.244 59,0004,0006,1008.0,+17.0,069,0106,1695867949,49.36 59,0004,0006,1008.1,+17.0,070,0108,1695868249,49.385 57,0004,0006,1008.0,+17.0,070,0105,1695868549,49.382 59,0004,0006,1007.9,+16.9,069,0104,1695868849,49.372 52,0004,0006,1007.8,+16.9,070,0121,1695869149,49.373 52,0003,0005,1008.6,+16.8,070,0097,1695869749,49.365 54,0005,0007,1008.5,+16.8,070,0113,1695870049,49.368 52,0006,0008,1008.2,+16.5,071,0100,1695870349,49.367 54,0004,0006,1008.2,+16.6,071,0100,1695870649,49.351 52,0006,0008,1008.3,+16.5,070,0117,1695870949,49.351 54,0004,0006,1008.5,+16.5,071,0092,1695871249,49.345 54,0005,0007,1008.6,+16.3,072,0097,1695871549,49.45 54,0004,0006,1008.7,+16.1,072,0108,1695871849,49.496 52,0004,0006,1008.6,+16.0,072,0113,1695872149,49.485 52,0005,0007,1008.5,+16.0,073,0105,1695872449,49.487 54,0005,0007,1008.5,+15.7,073,0091,1695872749,49.481 52,0004,0006,1008.5,+15.7,073,0100,1695873049,49.487 54,0006,0008,1008.7,+15.9,072,0108,1695873349,49.477 54,0004,0006,1008.8,+15.9,072,0078,1695873649,49.452 52,0005,0007,1008.8,+16.2,070,0116,1695873949,49.466 52,0004,0006,1009.1,+16.7,067,0100,1695874249,49.451 52,0005,0007,1008.9,+16.9,066,0085,1695874549,49.449 61,0004,0006,1009.3,+16.8,067,0107,1695875149,49.598 52,0004,0006,1008.9,+17.0,066,0116,1695875449,49.603 57,0003,0005,1008.9,+17.0,066,0090,1695875749,49.598 52,0006,0008,1009.0,+17.0,066,0108,1695876049,49.587 52,0007,0010,1009.2,+16.5,068,0092,1695876349,49.574 64,0004,0006,1009.2,+16.3,069,0112,1695876649,49.56 59,0005,0007,1009.4,+16.4,068,0091,1695876949,49.575 59,0005,0007,1009.2,+16.1,069,0106,1695877249,49.563 57,0007,0010,1008.9,+15.9,070,0108,1695877849,49.55 57,0004,0006,1009.0,+15.8,070,0121,1695878149,49.552 57,0005,0007,1009.1,+15.6,070,0108,1695878449,49.54 59,0005,0007,1009.3,+15.5,072,0088,1695878749,49.657 59,0007,0010,1009.2,+15.4,072,0107,1695879049,49.688 59,0006,0008,1009.2,+15.3,072,0095,1695879349,49.688 54,0005,0007,1009.0,+15.3,072,0106,1695879649,49.679 54,0005,0007,1009.5,+15.1,073,0109,1695879949,49.679 54,0007,0010,1009.2,+15.3,073,0109,1695880249,49.684 54,0006,0008,1009.3,+15.3,073,0098,1695880549,49.673 57,0004,0006,1009.0,+14.9,074,0094,1695880849,49.672 57,0006,0008,1009.5,+15.1,074,0110,1695881149,49.67 57,0007,0010,1009.6,+15.2,074,0101,1695881449,49.658 57,0006,0008,1009.9,+15.3,073,0104,1695881749,49.664 57,0005,0007,1009.9,+15.4,073,0103,1695882049,49.669 30,0007,0010,1009.9,+15.5,073,0099,1695882349,49.771 54,0005,0007,1009.9,+15.7,073,0110,1695882949,49.791 57,0005,0007,1010.0,+16.0,072,0109,1695883249,49.783 54,0006,0008,1010.1,+16.0,073,0132,1695883549,49.776 40,0006,0008,1010.1,+16.2,072,0106,1695883849,49.844 59,0010,0013,1010.2,+16.8,071,0109,1695884449,49.771 59,0006,0008,1010.1,+17.0,071,0110,1695884749,49.755 59,0004,0006,1010.4,+17.0,071,0112,1695885049,49.751 59,0004,0006,1010.4,+17.2,070,0104,1695885349,49.749 11,0004,0006,1010.1,+17.4,070,0106,1695885649,49.74 59,0005,0007,1010.3,+17.9,067,0101,1695885949,49.841 59,0006,0008,1010.5,+18.1,066,0098,1695886249,49.886 57,0005,0007,1010.1,+18.2,066,0103,1695886549,49.888 57,0006,0008,1010.3,+18.5,064,0114,1695886849,49.891 54,0006,0008,1010.3,+18.7,065,0100,1695887149,49.89 57,0004,0006,1010.7,+18.9,065,0110,1695887449,49.883 54,0006,0008,1010.6,+19.0,065,0096,1695887749,49.87 54,0007,0010,1010.5,+19.2,064,0110,1695888049,49.858 57,0004,0006,1010.5,+19.8,063,0100,1695888349,49.852 59,0004,0006,1011.0,+20.1,061,0116,1695888649,49.847 57,0004,0006,1010.7,+20.5,060,0099,1695888949,49.887 54,0004,0006,1010.7,+20.7,060,0106,1695889249,49.845 54,0003,0005,1010.4,+20.8,059,0098,1695889549,49.959 57,0003,0005,1010.8,+21.1,059,0098,1695889849,49.993 54,0003,0005,1010.5,+21.3,058,0102,1695890149,49.997 54,0004,0006,1010.7,+21.7,057,0101,1695890449,49.983 54,0005,0007,1010.7,+22.0,057,0121,1695890749,49.974 57,0005,0007,1010.7,+22.1,058,0125,1695891049,49.968 54,0004,0006,1011.1,+22.3,056,0120,1695891349,49.966 54,0003,0005,1010.8,+22.9,055,0114,1695891649,49.954 54,0004,0006,1011.0,+23.0,055,0106,1695891949,49.951 54,0003,0005,1011.0,+23.0,055,0106,1695892249,49.951 54,0004,0006,1010.9,+22.7,055,0105,1695892549,49.951 54,0005,0007,1010.7,+23.4,054,0112,1695892849,49.96 52,0005,0007,1011.0,+23.7,054,0100,1695893150,50.039 52,0005,0007,1010.8,+24.0,052,0095,1695893450,50.091 52,0004,0006,1010.6,+24.1,052,0107,1695893750,50.081 57,0005,0007,1011.1,+24.1,053,0107,1695894050,50.071 57,0004,0006,1010.7,+24.6,051,0115,1695894350,50.055 57,0004,0006,1010.7,+24.9,051,0114,1695894650,50.071 09,0004,0006,1011.0,+25.2,049,0095,1695894950,50.055 52,0004,0006,1010.8,+24.4,051,0111,1695895250,50.049 57,0005,0007,1010.8,+24.4,053,0105,1695895550,50.048 57,0006,0008,1010.8,+24.8,053,0084,1695895850,50.044 25,0006,0008,1011.1,+24.9,051,0112,1695896150,50.04 57,0004,0006,1011.2,+25.7,050,0105,1695896450,50.047 57,0005,0007,1010.9,+24.7,052,0098,1695896750,50.153 57,0006,0008,1010.8,+25.3,051,0100,1695897050,50.173 57,0006,0008,1010.9,+25.6,050,0105,1695897350,50.176 57,0004,0006,1010.9,+25.9,048,0112,1695897650,50.177 57,0003,0005,1011.0,+25.9,048,0116,1695898250,50.16 59,0003,0005,1010.7,+25.1,050,0112,1695898550,50.161 59,0005,0007,1010.8,+25.4,051,0098,1695898850,50.156 61,0004,0006,1010.8,+26.0,049,0115,1695899150,50.162 57,0005,0007,1010.8,+26.6,048,0108,1695899450,50.136 57,0006,0008,1010.6,+26.3,049,0110,1695899750,50.136 57,0005,0007,1010.4,+26.7,047,0083,1695900050,50.138 57,0003,0005,1010.6,+26.8,047,0107,1695900350,50.237 57,0003,0005,1010.4,+26.4,048,0114,1695900650,50.294 59,0002,0003,1010.4,+26.3,048,0091,1695900950,50.271 66,0006,0008,1010.4,+26.6,048,0107,1695901250,50.278 57,0005,0007,1010.4,+26.4,049,0105,1695901850,50.271 57,0003,0005,1010.3,+26.2,048,0100,1695902150,50.261 61,0004,0006,1010.1,+25.4,050,0106,1695902450,50.256 59,0005,0007,1010.3,+26.0,049,0095,1695902750,50.255 57,0007,0010,1010.1,+26.1,048,0124,1695903050,50.237 57,0003,0005,1010.1,+25.9,049,0095,1695903350,50.232 57,0005,0007,1009.8,+26.3,048,0117,1695903650,50.217 57,0004,0006,1009.9,+27.1,047,0122,1695903950,50.327 70,0006,0008,1009.9,+26.8,046,0109,1695904250,50.379 49,0004,0006,1009.7,+27.2,047,0110,1695904850,50.353 49,0007,0010,1009.7,+26.8,047,0123,1695905150,50.353 52,0005,0007,1009.9,+26.7,047,0103,1695905450,50.365 61,0005,0007,1009.9,+26.8,047,0098,1695905750,50.349 59,0005,0007,1010.0,+27.3,046,0099,1695906050,50.389 57,0004,0006,1010.0,+26.6,047,0098,1695906350,50.349 54,0005,0007,1009.8,+26.7,048,0091,1695906650,50.344 54,0005,0007,1009.8,+26.0,049,0119,1695906950,50.33 61,0006,0008,1010.0,+26.2,049,0110,1695907250,50.342 59,0005,0007,1009.5,+25.6,050,0102,1695907550,50.449 59,0006,0008,1009.6,+26.3,049,0098,1695907850,50.483 59,0004,0006,1009.6,+26.4,048,0104,1695908150,50.474 61,0004,0006,1009.5,+26.3,049,0123,1695908450,50.461 59,0006,0008,1009.8,+27.3,046,0112,1695908750,50.488 59,0008,0011,1009.5,+26.9,047,0104,1695909050,50.469 23,0005,0007,1009.4,+27.0,047,0096,1695909350,50.451 52,0005,0007,1009.7,+27.1,046,0124,1695909650,50.447 52,0004,0006,1009.3,+26.8,048,0100,1695909950,50.447 52,0004,0006,1009.2,+26.6,047,0097,1695910250,50.455 54,0006,0008,1009.2,+26.5,049,0087,1695910550,50.43 01,0008,0011,1009.1,+27.0,047,0110,1695910850,50.437 52,0005,0007,1009.4,+26.6,048,0107,1695911150,50.544 52,0005,0007,1009.4,+26.6,048,0083,1695911450,50.578 52,0005,0007,1009.6,+26.0,049,0126,1695911750,50.584 54,0007,0010,1009.2,+25.8,050,0099,1695912050,50.555 54,0005,0007,1009.4,+25.3,050,0101,1695912350,50.55 54,0006,0008,1009.3,+25.4,051,0111,1695912650,50.546 57,0005,0007,1009.2,+25.4,051,0107,1695912950,50.554 59,0008,0011,1009.3,+25.2,051,0122,1695913250,50.539 59,0006,0008,1009.3,+25.5,050,0108,1695913550,50.527 61,0005,0007,1009.0,+25.5,050,0104,1695913850,50.538 59,0008,0011,1009.2,+25.5,051,0088,1695914150,50.536 30,0005,0007,1009.3,+25.1,052,0098,1695914450,50.515 61,0005,0007,1009.4,+25.1,053,0118,1695914750,50.623 61,0004,0006,1009.4,+24.8,053,0096,1695915050,50.663 54,0006,0008,1009.2,+24.7,053,0111,1695915350,50.665 57,0005,0007,1009.2,+24.6,054,0110,1695915650,50.674 49,0006,0008,1009.2,+24.4,054,0100,1695915950,50.664 49,0007,0010,1009.4,+24.2,055,0102,1695916250,50.661 49,0005,0007,1009.3,+24.2,055,0118,1695916550,50.652 57,0006,0008,1009.4,+23.8,056,0108,1695916850,50.638 59,0006,0008,1009.3,+23.7,058,0107,1695917150,50.64 59,0007,0010,1009.3,+23.7,056,0098,1695917450,50.643 61,0006,0008,1009.3,+23.5,057,0100,1695917750,50.636 61,0007,0010,1009.4,+23.0,059,0108,1695918050,50.611 57,0007,0010,1009.5,+23.1,059,0101,1695918350,50.73 59,0020,0027,1009.6,+23.1,058,0112,1695918650,50.758 61,0008,0011,1009.5,+22.7,059,0100,1695918950,50.761 59,0007,0010,1009.3,+22.5,060,0074,1695919250,50.754 59,0008,0011,1009.8,+22.3,061,0116,1695919550,50.748 59,0007,0010,1009.4,+22.4,060,0080,1695919850,50.744 23,0005,0007,1009.6,+22.3,060,0112,1695920150,50.75 59,0005,0007,1009.7,+22.2,060,0104,1695920450,50.742 59,0007,0010,1009.4,+21.9,062,0100,1695920750,50.734 13,0006,0008,1009.6,+21.6,064,0099,1695921050,50.722 30,0007,0010,1009.2,+21.4,063,0107,1695921350,50.72 61,0006,0008,1009.7,+21.3,063,0109,1695921650,50.7 57,0009,0012,1009.8,+21.0,064,0086,1695921950,50.815 54,0010,0013,1009.8,+21.0,064,0105,1695922250,50.848 54,0006,0008,1009.6,+20.9,065,0107,1695922550,50.853 57,0007,0010,1009.4,+20.6,066,0101,1695922850,50.87 40,0006,0008,1009.3,+20.6,066,0085,1695923150,50.871 61,0016,0022,1009.6,+20.5,066,0107,1695923450,50.838 47,0008,0011,1009.5,+20.5,067,0105,1695923750,50.824 61,0010,0013,1009.5,+20.4,067,0086,1695924050,50.825 57,0006,0008,1009.4,+20.4,066,0114,1695924350,50.814 61,0013,0017,1009.9,+20.2,068,0099,1695924650,50.813 52,0023,0031,1009.6,+20.1,068,0094,1695924950,50.829 52,0009,0012,1009.9,+19.7,070,0096,1695925250,50.806 54,0009,0012,1009.8,+19.7,070,0093,1695925550,50.907 61,0012,0016,1009.9,+19.7,070,0100,1695925850,50.946 61,0031,0043,1010.0,+19.6,069,0105,1695926150,50.941 59,0044,0059,1009.9,+19.5,070,0105,1695926450,50.937 61,0015,0021,1009.8,+19.5,070,0112,1695926750,50.926 61,0014,0018,1010.1,+19.4,071,0100,1695927050,50.978 57,0006,0008,1010.0,+19.3,071,0087,1695927350,50.924 57,0010,0013,1009.9,+19.2,071,0099,1695927650,50.916 49,0011,0015,1010.1,+19.1,071,0111,1695928250,50.909 59,0009,0012,1010.1,+19.0,072,0099,1695928550,50.903 61,0008,0011,1010.0,+18.9,072,0111,1695928850,50.897 35,0007,0010,1010.4,+18.8,072,0107,1695929151,51.232 61,0007,0010,1010.4,+18.8,072,0111,1695929451,51.054 59,0008,0011,1010.1,+18.5,073,0109,1695929751,51.039 61,0007,0010,1010.2,+18.5,073,0081,1695930051,51.035 52,0012,0016,1010.2,+18.5,073,0093,1695930351,51.043 52,0007,0010,1010.1,+18.3,074,0101,1695930651,51.03 52,0007,0010,1010.4,+18.4,073,0112,1695930951,51.017 52,0009,0012,1010.3,+18.3,073,0102,1695931251,51.015 54,0009,0012,1010.1,+17.9,075,0107,1695931551,51.013 54,0009,0012,1010.2,+17.9,075,0109,1695931850,50.996 52,0010,0013,1010.1,+17.9,074,0085,1695932151,51.001 61,0007,0010,1010.4,+17.7,075,0094,1695932450,50.994 61,0008,0011,1010.3,+17.6,074,0105,1695933051,51.148 61,0009,0012,1010.2,+17.6,074,0095,1695933351,51.135 54,0009,0012,1010.0,+17.5,074,0101,1695933651,51.138 59,0008,0011,1010.4,+17.2,075,0092,1695933951,51.139 54,0007,0010,1010.2,+17.2,075,0092,1695934251,51.128 54,0006,0008,1010.1,+17.2,075,0092,1695934551,51.113 52,0008,0011,1009.7,+17.1,074,0094,1695934851,51.124 52,0009,0012,1010.0,+16.9,074,0092,1695935151,51.122 52,0006,0008,1010.1,+16.9,074,0106,1695935451,51.094 52,0010,0013,1009.8,+16.9,075,0101,1695935751,51.106 49,0008,0011,1010.2,+16.8,075,0104,1695936051,51.091 52,0007,0010,1010.2,+16.7,075,0111,1695936351,51.202 57,0007,0010,1009.9,+16.7,076,0110,1695936651,51.241 59,0006,0008,1010.0,+16.7,076,0106,1695936951,51.238 49,0007,0010,1010.0,+16.8,076,0092,1695937251,51.246 52,0007,0010,1009.9,+16.8,076,0093,1695937551,51.244 59,0010,0013,1009.7,+16.6,076,0114,1695937851,51.23 59,0006,0008,1009.9,+16.7,076,0110,1695938151,51.223 52,0006,0008,1009.7,+16.6,075,0104,1695938451,51.213 49,0007,0010,1010.0,+16.7,076,0093,1695938751,51.202 59,0008,0011,1009.8,+16.7,075,0094,1695939051,51.202 59,0007,0010,1009.5,+16.7,077,0099,1695939351,51.196 18,0007,0010,1009.7,+16.8,076,0096,1695939651,51.191 49,0007,0010,1009.6,+16.8,076,0106,1695939951,51.306 52,0006,0008,1009.5,+17.0,075,0107,1695940551,51.335 49,0010,0013,1009.2,+17.1,075,0114,1695940851,51.334 52,0007,0010,1009.7,+17.1,076,0094,1695941151,51.327 59,0009,0012,1009.9,+17.0,076,0115,1695941451,51.33 61,0009,0012,1009.8,+17.1,075,0112,1695941751,51.32 52,0006,0008,1010.0,+17.1,076,0110,1695942051,51.321 49,0005,0007,1009.7,+17.2,076,0099,1695942351,51.306 49,0006,0008,1009.8,+17.3,075,0109,1695942651,51.307 49,0007,0010,1009.8,+17.3,075,0106,1695942951,51.306 52,0007,0010,1010.1,+17.5,074,0095,1695943251,51.307 49,0005,0007,1010.0,+17.4,075,0099,1695943551,51.403 11,0005,0007,1010.0,+17.4,075,0109,1695943851,51.442 49,0007,0010,1010.1,+17.5,075,0113,1695944151,51.463 11,0006,0008,1009.9,+17.4,075,0108,1695944451,51.425 49,0006,0008,1009.9,+17.6,074,0094,1695944751,51.433 54,0007,0010,1010.0,+17.4,075,0114,1695945351,51.416 49,0005,0007,1009.8,+17.4,074,0111,1695945651,51.424 49,0007,0010,1009.6,+17.3,076,0114,1695945951,51.406 49,0006,0008,1009.7,+17.4,075,0094,1695946251,51.393 52,0006,0008,1009.8,+17.4,075,0110,1695946551,51.396 52,0005,0007,1009.9,+17.4,075,0124,1695946851,51.392 57,0006,0008,1009.9,+17.4,075,0113,1695947151,51.488 61,0006,0008,1010.0,+17.4,076,0098,1695947451,51.526 49,0006,0008,1009.9,+17.4,075,0119,1695947751,51.521 49,0007,0010,1009.9,+17.4,075,0106,1695948051,51.525 49,0006,0008,1009.7,+17.4,076,0104,1695948351,51.517 49,0005,0007,1009.9,+17.3,075,0109,1695948651,51.517 49,0005,0007,1010.0,+17.4,075,0105,1695948951,51.504 59,0005,0007,1010.0,+17.4,076,0093,1695949251,51.501 61,0005,0007,1009.9,+17.4,076,0127,1695949551,51.489 59,0006,0008,1009.9,+17.4,075,0098,1695949851,51.507 52,0012,0016,1009.9,+17.5,075,0114,1695950151,51.489 49,0003,0005,1009.6,+17.5,075,0094,1695950451,51.475 49,0005,0007,1009.8,+17.4,076,0111,1695950751,51.591 52,0003,0005,1009.9,+17.5,076,0086,1695951051,51.632 52,0006,0008,1009.5,+17.4,076,0106,1695951351,51.635 49,0004,0006,1009.3,+17.4,076,0098,1695951651,51.612 49,0005,0007,1009.4,+17.4,076,0111,1695951951,51.605 59,0005,0007,1009.4,+17.4,076,0094,1695952551,51.597 59,0005,0007,1009.5,+17.4,076,0095,1695952851,51.602 61,0005,0007,1009.3,+17.4,076,0107,1695953151,51.59 59,0003,0005,1009.6,+17.4,076,0123,1695953451,51.581 49,0004,0006,1009.4,+17.4,076,0107,1695953751,51.576 57,0004,0006,1009.4,+17.4,076,0115,1695954051,51.574 61,0004,0006,1009.6,+17.2,077,0096,1695954351,51.701 59,0005,0007,1009.3,+17.4,077,0110,1695954651,51.72 52,0003,0005,1009.1,+17.4,076,0117,1695954951,51.715 49,0005,0007,1009.1,+17.4,077,0090,1695955251,51.708 49,0004,0006,1009.1,+17.4,076,0109,1695955551,51.705 52,0005,0007,1009.0,+17.4,076,0117,1695955851,51.693 49,0005,0007,1009.2,+17.4,076,0097,1695956151,51.694 49,0004,0006,1009.1,+17.5,076,0104,1695956451,51.722 47,0004,0006,1009.2,+17.4,076,0087,1695956751,51.689 49,0005,0007,1009.3,+17.4,076,0098,1695957051,51.676 49,0004,0006,1009.0,+17.4,076,0103,1695957651,51.668 49,0004,0006,1009.0,+17.4,076,0092,1695957951,51.791 37,0004,0006,1009.0,+17.4,076,0110,1695958251,51.82 49,0004,0006,1009.0,+17.4,076,0110,1695958551,51.812 47,0005,0007,1009.2,+17.5,076,0106,1695958851,51.79 49,0005,0007,1008.6,+17.4,076,0121,1695959151,51.808 49,0003,0005,1008.6,+17.6,076,0109,1695959751,51.803 49,0003,0005,1008.6,+17.6,076,0095,1695960051,51.816 59,0003,0005,1008.5,+17.5,076,0130,1695960651,51.766 52,0003,0005,1009.0,+17.7,076,0106,1695960951,51.776 47,0005,0007,1009.0,+18.1,073,0100,1695961251,51.76 49,0004,0006,1008.5,+18.2,073,0105,1695961551,51.883 47,0004,0006,1008.8,+18.4,072,0104,1695961851,51.915 47,0003,0005,1008.5,+18.5,072,0096,1695962151,51.909 49,0008,0011,1008.3,+18.5,072,0100,1695962451,51.9 49,0003,0005,1008.5,+18.6,071,0128,1695962751,51.909 49,0005,0007,1008.3,+18.6,072,0114,1695963051,51.89 52,0003,0005,1008.0,+18.7,071,0124,1695963351,51.885 52,0004,0006,1008.4,+18.6,072,0111,1695963651,51.883 59,0005,0007,1008.5,+18.6,072,0092,1695963951,51.873 47,0004,0006,1008.4,+18.6,073,0120,1695964251,51.878 49,0007,0010,1008.3,+18.5,073,0096,1695964551,51.866 45,0006,0008,1008.5,+18.5,073,0109,1695964851,51.866 49,0005,0007,1008.2,+18.4,074,0089,1695965151,51.965 49,0005,0007,1008.3,+18.2,075,0099,1695965452,52.01 52,0005,0007,1008.5,+18.2,075,0107,1695965752,52.061 49,0007,0010,1008.4,+18.1,076,0104,1695966052,52.015 49,0007,0010,1008.4,+18.3,075,0099,1695966352,52.004 49,0005,0007,1008.0,+18.3,075,0095,1695966651,51.994 49,0004,0006,1008.2,+18.4,074,0094,1695966951,51.991 52,0004,0006,1008.1,+18.4,075,0113,1695967252,52.006 49,0004,0006,1008.3,+18.5,074,0102,1695967551,51.983 52,0005,0007,1008.3,+18.5,074,0114,1695967851,51.987 49,0005,0007,1007.9,+18.6,074,0111,1695968151,51.979 28,0005,0007,1008.1,+18.7,074,0094,1695968451,51.961 59,0006,0008,1008.2,+18.8,073,0113,1695968752,52.072 59,0003,0005,1007.9,+18.9,074,0096,1695969052,52.121 49,0004,0006,1007.8,+19.0,072,0114,1695969352,52.098 49,0004,0006,1008.1,+19.1,072,0090,1695969652,52.09 59,0004,0006,1008.1,+19.2,072,0116,1695969952,52.117 59,0006,0008,1008.0,+19.3,072,0104,1695970252,52.097 57,0005,0007,1008.2,+19.4,071,0117,1695970552,52.084 57,0006,0008,1008.1,+19.5,071,0104,1695970852,52.087 49,0005,0007,1008.2,+19.5,071,0093,1695971152,52.086 52,0006,0008,1008.2,+19.6,070,0116,1695971452,52.069 52,0006,0008,1008.1,+19.6,070,0106,1695971752,52.066 54,0006,0008,1008.1,+19.7,070,0109,1695972052,52.062 54,0005,0007,1008.4,+20.0,069,0102,1695972652,52.208 57,0004,0006,1008.0,+20.2,069,0091,1695972952,52.212 57,0006,0008,1008.0,+20.5,068,0103,1695973252,52.198 49,0007,0010,1008.0,+20.9,066,0098,1695973852,52.201 57,0004,0006,1008.3,+21.2,066,0106,1695974452,52.198 57,0005,0007,1008.4,+21.4,064,0107,1695974752,52.196 57,0004,0006,1008.1,+21.6,064,0102,1695975052,52.167 49,0004,0006,1008.3,+21.7,064,0102,1695975352,52.183 52,0004,0006,1008.1,+21.8,064,0113,1695975652,52.164 59,0006,0008,1008.2,+22.0,063,0091,1695975952,52.269 52,0005,0007,1008.2,+22.0,063,0089,1695976252,52.299 52,0004,0006,1008.4,+22.0,062,0103,1695976552,52.294 52,0003,0005,1008.6,+22.2,062,0118,1695977152,52.289 61,0004,0006,1008.5,+22.2,063,0114,1695977452,52.284 59,0005,0007,1008.3,+22.5,062,0106,1695977752,52.289 59,0004,0006,1008.2,+22.7,061,0084,1695978052,52.277 59,0006,0008,1008.2,+23.5,059,0099,1695978352,52.277 49,0004,0006,1008.0,+24.0,057,0126,1695978652,52.272 57,0004,0006,1008.1,+24.1,057,0105,1695978952,52.281 59,0005,0007,1008.1,+25.0,055,0097,1695979252,52.253 61,0004,0006,1008.2,+25.4,053,0109,1695979552,52.381 59,0004,0006,1008.0,+25.5,052,0106,1695979852,52.405 59,0003,0005,1008.1,+26.0,052,0118,1695980152,52.39 57,0003,0005,1008.2,+25.9,051,0103,1695980452,52.432 52,0004,0006,1008.1,+25.6,050,0096,1695980752,52.394 59,0005,0007,1008.5,+26.3,050,0097,1695981052,52.384 61,0005,0007,1008.3,+26.8,049,0112,1695981652,52.393 59,0006,0008,1008.3,+27.1,047,0121,1695981952,52.373 52,0007,0010,1008.6,+26.0,050,0083,1695982552,52.376 52,0003,0005,1008.6,+25.0,051,0114,1695982852,52.367 52,0003,0005,1008.6,+24.9,052,0079,1695983152,52.468 54,0003,0005,1008.8,+24.5,053,0101,1695983452,52.502 59,0003,0005,1008.7,+24.3,053,0093,1695983752,52.504 52,0004,0006,1008.7,+24.2,054,0090,1695984052,52.499 52,0003,0005,1009.4,+23.8,054,0090,1695984952,52.473 54,0005,0007,1009.2,+23.4,055,0120,1695985252,52.47 59,0004,0006,1009.4,+23.6,055,0112,1695985552,52.48 49,0005,0007,1009.4,+23.5,055,0111,1695985852,52.463 61,0004,0006,1009.4,+24.0,054,0099,1695986152,52.453 54,0009,0012,1009.7,+24.2,050,0093,1695986452,52.451 52,0006,0008,1009.4,+24.0,050,0102,1695986752,52.562 52,0007,0010,1009.8,+23.7,049,0113,1695987052,52.589 52,0007,0010,1009.9,+24.6,047,0106,1695987352,52.688 52,0011,0015,1009.5,+24.1,046,0087,1695987952,52.582 49,0010,0013,1009.8,+24.6,045,0115,1695988252,52.583 45,0013,0017,1009.8,+24.3,046,0108,1695988552,52.576 28,0010,0013,1009.8,+24.4,047,0084,1695988852,52.574 61,0013,0017,1009.9,+23.9,046,0111,1695989152,52.57 52,0016,0022,1009.7,+24.3,046,0104,1695989452,52.561 52,0011,0015,1009.6,+24.8,043,0103,1695990052,52.548 59,0008,0011,1009.8,+25.2,041,0107,1695990352,52.662 61,0010,0013,1009.7,+25.4,041,0098,1695990652,52.685 59,0009,0012,1009.6,+25.9,041,0109,1695990952,52.691 52,0013,0017,1009.8,+25.6,041,0085,1695991252,52.686 52,0009,0012,1009.6,+25.9,040,0109,1695991552,52.679 33,0010,0013,1009.6,+25.4,041,0114,1695991852,52.672 59,0009,0012,1009.5,+25.2,043,0080,1695992152,52.697 57,0011,0015,1009.7,+24.6,044,0116,1695992452,52.668 61,0011,0015,1009.9,+24.3,045,0098,1695992752,52.665 59,0012,0016,1009.7,+24.2,045,0089,1695993052,52.672 40,0013,0017,1009.8,+24.3,045,0101,1695993352,52.665 57,0011,0015,1009.9,+24.3,046,0100,1695993652,52.63 59,0013,0017,1009.9,+24.0,047,0091,1695993952,52.749 59,0011,0015,1010.1,+23.6,048,0106,1695994252,52.799 57,0006,0008,1010.0,+23.5,048,0101,1695994552,52.776 49,0008,0011,1010.4,+23.5,048,0107,1695994852,52.773 49,0005,0007,1010.3,+23.0,051,0095,1695995152,52.809 57,0006,0008,1010.6,+22.1,058,0114,1695995452,52.759 57,0009,0012,1010.8,+22.1,057,0093,1695995752,52.757 59,0006,0008,1011.0,+21.8,060,0100,1695996052,52.754 57,0009,0012,1010.8,+21.8,062,0107,1695996352,52.761 49,0005,0007,1010.8,+21.5,064,0102,1695996652,52.768 49,0004,0006,1011.0,+21.4,065,0114,1695996952,52.738 49,0005,0007,1011.0,+20.8,069,0113,1695997252,52.745 57,0005,0007,1011.0,+21.0,068,0110,1695997552,52.847 59,0006,0008,1010.8,+21.3,067,0102,1695997852,52.886 59,0008,0011,1010.8,+21.4,067,0109,1695998152,52.882 59,0006,0008,1010.9,+21.4,066,0096,1695998452,52.883 52,0005,0007,1011.2,+20.9,067,0101,1695998752,52.877 49,0007,0010,1011.0,+21.4,066,0114,1695999052,52.871 52,0007,0010,1010.7,+21.7,065,0122,1695999352,52.864 57,0006,0008,1011.1,+21.4,066,0112,1695999652,52.857 61,0006,0008,1011.2,+21.6,065,0112,1695999952,52.848 35,0004,0006,1011.0,+21.5,065,0110,1696000252,52.841 54,0005,0007,1010.7,+21.8,065,0106,1696000552,52.835 64,0003,0005,1011.0,+21.8,064,0099,1696000852,52.892 59,0004,0006,1011.0,+21.8,063,0112,1696001152,52.931 57,0002,0003,1011.2,+21.9,063,0108,1696001452,52.976 57,0003,0005,1011.1,+21.8,062,0092,1696001752,52.968 54,0003,0005,1011.0,+21.7,062,0098,1696002052,52.964 49,0002,0003,1011.3,+21.7,061,0123,1696002352,52.958 54,0002,0003,1011.3,+21.7,061,0108,1696002652,52.944 64,0003,0005,1011.6,+21.3,063,0100,1696003252,52.94 61,0003,0005,1011.6,+20.6,069,0112,1696003552,52.95 57,0007,0010,1012.1,+20.2,071,0113,1696003852,52.939 59,0002,0003,1011.8,+19.8,073,0091,1696004152,52.92 59,0002,0003,1012.0,+19.4,075,0093,1696004452,52.924 59,0001,0002,1012.5,+19.0,077,0128,1696004753,53.055 54,0002,0003,1012.8,+18.6,080,0099,1696005653,53.053 54,0002,0003,1012.8,+18.6,080,0108,1696005953,53.061 57,0003,0005,1013.0,+18.4,079,0135,1696006253,53.042 54,0002,0003,1013.3,+18.2,079,0111,1696006553,53.043 61,0003,0005,1013.7,+17.7,078,0114,1696007153,53.032 54,0004,0006,1013.5,+17.6,079,0092,1696007453,53.058 64,0002,0003,1013.8,+17.5,078,0100,1696007753,53.027 54,0003,0005,1013.9,+17.5,077,0103,1696008053,53.02 54,0003,0005,1014.0,+17.4,077,0108,1696008653,53.162 61,0005,0007,1014.3,+17.2,078,0100,1696008953,53.164 52,0007,0010,1014.2,+17.2,077,0104,1696009253,53.164 52,0003,0005,1014.3,+17.1,077,0105,1696009553,53.151 23,0004,0006,1014.7,+17.1,078,0122,1696009853,53.139 61,0007,0010,1014.9,+17.2,077,0106,1696010153,53.131 52,0004,0006,1014.9,+17.1,077,0104,1696010453,53.143 35,0006,0008,1014.6,+17.0,076,0111,1696010753,53.124 49,0005,0007,1015.2,+16.9,077,0131,1696011653,53.113 57,0004,0006,1015.2,+17.0,077,0108,1696011953,53.216 42,0005,0007,1015.4,+16.9,077,0105,1696012253,53.244 49,0004,0006,1015.6,+16.9,075,0095,1696012553,53.257 49,0006,0008,1015.7,+16.9,075,0095,1696012853,53.265 47,0005,0007,1015.8,+16.8,076,0107,1696013453,53.26 45,0006,0008,1015.8,+16.7,076,0109,1696013753,53.231 47,0007,0010,1015.9,+16.7,076,0098,1696014053,53.23 49,0005,0007,1016.1,+16.7,076,0100,1696014353,53.247 49,0007,0010,1016.0,+16.7,076,0091,1696014653,53.216 23,0005,0007,1016.0,+16.7,075,0102,1696014953,53.224 47,0007,0010,1016.2,+16.8,076,0083,1696015553,53.4 49,0006,0008,1016.4,+16.7,077,0090,1696015853,53.458 33,0009,0012,1016.1,+16.7,075,0087,1696016753,53.33 45,0005,0007,1016.3,+16.5,075,0096,1696017053,53.429 61,0004,0006,1016.5,+16.6,074,0087,1696017353,53.336 66,0004,0006,1016.5,+16.4,075,0105,1696017653,53.323 66,0006,0008,1016.5,+16.4,075,0097,1696017953,53.313 66,0005,0007,1016.8,+16.3,075,0118,1696018253,53.313 66,0005,0007,1016.5,+16.1,075,0094,1696018553,53.325 66,0004,0006,1016.5,+16.1,075,0132,1696018853,53.302 64,0003,0005,1016.6,+16.1,075,0100,1696019153,53.418 64,0004,0006,1016.7,+16.0,075,0106,1696019453,53.455 66,0004,0006,1016.7,+15.8,076,0106,1696019753,53.457 66,0005,0007,1017.1,+15.9,076,0109,1696020053,53.456 66,0005,0007,1017.2,+15.8,076,0103,1696020653,53.438 66,0005,0007,1017.1,+15.7,077,0103,1696020953,53.429 66,0005,0007,1017.0,+15.6,076,0096,1696021253,53.422 33,0005,0007,1017.3,+15.5,077,0106,1696021553,53.411 66,0004,0006,1017.0,+15.3,077,0104,1696021853,53.404 66,0007,0010,1017.2,+15.3,076,0107,1696022153,53.405 64,0004,0006,1017.2,+15.3,076,0092,1696022453,53.404 66,0005,0007,1017.2,+15.2,077,0082,1696022753,53.516 66,0006,0008,1017.2,+15.0,077,0095,1696023053,53.552 66,0006,0008,1017.2,+14.9,077,0103,1696023353,53.548 66,0007,0010,1017.3,+14.9,077,0099,1696023653,53.538 64,0008,0011,1017.4,+14.9,077,0086,1696023953,53.54 64,0006,0008,1017.7,+14.9,077,0090,1696024253,53.53 66,0005,0007,1017.6,+14.8,077,0112,1696024553,53.529 64,0004,0006,1017.6,+14.8,076,0107,1696025153,53.524 64,0004,0006,1017.7,+14.6,077,0081,1696025453,53.518 64,0005,0007,1017.8,+14.5,077,0098,1696025753,53.513 61,0007,0010,1017.7,+14.6,077,0108,1696026053,53.502 66,0007,0010,1018.1,+14.3,078,0094,1696026353,53.614 64,0005,0007,1017.9,+14.2,078,0089,1696026953,53.641 64,0008,0011,1018.0,+14.0,078,0103,1696027253,53.637 70,0006,0008,1018.2,+14.0,078,0092,1696027553,53.636 72,0007,0010,1018.0,+13.9,078,0103,1696027853,53.642 70,0005,0007,1017.9,+13.6,078,0087,1696028453,53.637 70,0009,0012,1017.6,+13.7,078,0093,1696028753,53.633 70,0005,0007,1017.8,+13.5,078,0101,1696029053,53.618 70,0007,0010,1017.7,+13.5,079,0093,1696029653,53.62 72,0006,0008,1018.1,+13.6,078,0083,1696029953,53.719 72,0005,0007,1017.7,+13.5,078,0101,1696030253,53.76 72,0007,0010,1018.2,+13.4,078,0088,1696030553,53.745 70,0006,0008,1018.1,+13.2,079,0105,1696030853,53.748 70,0004,0006,1018.2,+13.4,078,0116,1696031153,53.736 72,0007,0010,1018.0,+13.3,078,0108,1696031453,53.746 70,0007,0010,1018.0,+13.3,079,0110,1696031753,53.735 70,0005,0007,1018.1,+13.2,079,0085,1696032653,53.728 72,0005,0007,1018.6,+12.8,078,0090,1696033553,53.818 72,0004,0006,1018.3,+12.6,079,0100,1696034153,53.847 72,0005,0007,1018.4,+12.6,079,0103,1696034453,53.847 70,0005,0007,1018.5,+12.8,078,0114,1696034753,53.831 70,0006,0008,1018.3,+12.9,079,0106,1696035053,53.844 70,0006,0008,1018.8,+12.8,079,0102,1696035653,53.832 66,0004,0006,1018.4,+12.7,079,0084,1696035953,53.828 72,0006,0008,1018.3,+12.9,079,0104,1696036853,53.811 66,0004,0006,1018.4,+12.9,079,0108,1696037153,53.92 70,0007,0010,1018.7,+12.8,080,0101,1696037753,53.966 70,0007,0010,1018.8,+12.9,079,0096,1696038053,53.957 70,0008,0011,1018.4,+12.7,079,0089,1696038653,53.962 70,0006,0008,1018.5,+12.7,079,0107,1696038953,53.938 70,0007,0010,1018.6,+12.7,079,0095,1696039853,53.923 70,0004,0006,1018.7,+12.8,079,0100,1696040453,53.919 72,0007,0010,1018.8,+12.8,079,0105,1696040754,54.024 70,0006,0008,1018.4,+12.9,079,0096,1696041354,54.07 70,0008,0011,1018.8,+12.8,080,0097,1696041954,54.058 70,0007,0010,1018.9,+12.9,079,0116,1696042554,54.049 70,0006,0008,1018.8,+12.7,079,0112,1696043154,54.045 70,0005,0007,1018.6,+12.5,079,0089,1696044354,54.14 72,0005,0007,1018.7,+12.2,079,0101,1696045254,54.171 72,0004,0006,1018.8,+11.8,079,0099,1696046454,54.149 72,0006,0008,1018.5,+11.7,080,0111,1696046754,54.143 72,0006,0008,1018.6,+11.7,079,0106,1696047054,54.139 70,0007,0010,1018.9,+11.7,079,0102,1696047354,54.128 74,0005,0007,1018.6,+11.7,079,0105,1696047654,54.123 70,0006,0008,1018.3,+11.6,079,0113,1696047954,54.227 74,0006,0008,1018.6,+11.6,079,0118,1696048254,54.272 70,0006,0008,1018.5,+11.6,079,0092,1696048554,54.269 74,0009,0012,1018.5,+11.4,079,0104,1696048854,54.27 70,0007,0010,1018.5,+11.6,080,0098,1696049154,54.253 70,0006,0008,1018.5,+11.5,079,0102,1696049454,54.26 70,0006,0008,1018.4,+11.4,079,0093,1696049754,54.247 33,0004,0006,1018.9,+11.4,079,0115,1696050054,54.277 72,0005,0007,1018.7,+11.4,079,0094,1696050354,54.241 70,0007,0010,1018.9,+11.2,078,0117,1696050654,54.248 70,0006,0008,1019.1,+11.0,079,0113,1696050954,54.249 70,0005,0007,1018.9,+11.0,079,0089,1696051254,54.23 70,0009,0012,1018.7,+11.5,079,0098,1696051554,54.354 72,0009,0012,1018.9,+11.3,079,0098,1696051854,54.39 72,0006,0008,1019.1,+11.3,079,0084,1696052154,54.384 74,0008,0011,1019.1,+11.3,079,0107,1696052454,54.37 70,0005,0007,1019.0,+11.3,080,0095,1696053054,54.371 66,0012,0016,1019.3,+11.2,079,0100,1696053354,54.365 72,0007,0010,1019.2,+11.4,079,0113,1696053654,54.361 72,0004,0006,1019.4,+11.5,079,0092,1696054254,54.345 70,0004,0006,1019.2,+11.4,079,0087,1696054554,54.345 74,0004,0006,1019.2,+11.5,079,0098,1696055154,54.459 72,0003,0005,1019.5,+11.5,080,0093,1696055454,54.5 72,0007,0010,1019.6,+11.8,080,0092,1696055754,54.497 70,0005,0007,1019.3,+12.0,080,0109,1696056354,54.476 66,0007,0010,1019.2,+12.2,079,0115,1696056654,54.477 64,0005,0007,1019.4,+12.4,079,0106,1696056954,54.476 66,0006,0008,1019.6,+12.5,079,0092,1696057254,54.48 66,0005,0007,1019.6,+12.6,079,0103,1696057554,54.461 70,0009,0012,1019.5,+12.9,079,0100,1696057854,54.464 64,0006,0008,1019.7,+12.9,079,0103,1696058154,54.459 66,0005,0007,1019.4,+13.1,078,0098,1696058454,54.457 70,0007,0010,1019.4,+13.2,078,0100,1696058754,54.57 70,0005,0007,1019.6,+13.2,077,0098,1696059054,54.593 64,0004,0006,1019.8,+13.3,077,0087,1696059354,54.586 66,0005,0007,1019.7,+13.5,077,0109,1696059654,54.589 61,0004,0006,1020.1,+13.8,076,0113,1696059954,54.58 64,0006,0008,1020.2,+13.9,076,0097,1696060254,54.583 66,0004,0006,1020.2,+14.3,076,0107,1696060554,54.574 70,0005,0007,1020.0,+14.5,075,0090,1696060854,54.573 66,0005,0007,1019.9,+14.9,073,0096,1696061154,54.575 70,0004,0006,1020.1,+15.2,073,0094,1696061754,54.552 70,0004,0006,1020.0,+15.6,071,0108,1696062054,54.552 66,0002,0003,1020.2,+15.7,073,0097,1696062354,54.681 64,0003,0005,1020.0,+15.8,071,0110,1696062654,54.707 72,0005,0007,1020.2,+16.0,070,0105,1696062962,2.539 72,0004,0006,1020.6,+17.2,068,0115,1696063554,54.683 61,0006,0008,1020.3,+17.9,062,0104,1696065354,54.636 66,0006,0008,1019.9,+18.3,061,0098,1696065654,54.626 70,0009,0012,1020.0,+19.1,057,0099,1696066554,54.777 70,0005,0007,1019.8,+19.0,056,0100,1696066854,54.771 70,0005,0007,1019.9,+19.1,055,0101,1696067154,54.773 21,0003,0005,1019.8,+19.8,053,0095,1696068054,54.753 70,0004,0006,1019.8,+19.7,051,0110,1696068654,54.73 66,0004,0006,1020.0,+20.5,049,0108,1696069854,54.872 70,0004,0006,1020.0,+20.8,051,0102,1696070154,54.868 70,0003,0005,1020.0,+21.6,047,0094,1696070754,54.865 70,0003,0005,1019.7,+21.3,047,0101,1696071054,54.854 72,0003,0005,1019.8,+21.1,048,0120,1696071354,54.871 64,0002,0003,1019.9,+21.6,050,0089,1696071654,54.851 64,0005,0007,1019.8,+21.5,048,0111,1696071954,54.859 64,0003,0005,1020.0,+21.6,044,0112,1696072254,54.837 64,0005,0007,1020.2,+21.3,045,0107,1696072554,54.839 64,0003,0005,1020.0,+20.2,048,0114,1696072854,54.828 64,0003,0005,1019.7,+20.0,048,0112,1696073454,54.96 64,0003,0005,1019.7,+19.9,045,0109,1696073754,54.96 64,0002,0003,1019.4,+20.7,046,0128,1696074054,54.957 18,0003,0005,1019.4,+21.6,045,0096,1696074654,54.945 70,0002,0003,1019.4,+21.4,043,0104,1696075254,54.94 66,0005,0007,1019.5,+21.7,042,0090,1696075554,54.929 66,0003,0005,1019.9,+21.9,042,0105,1696075854,54.925 70,0003,0005,1019.5,+21.4,045,0101,1696076154,54.916 74,0003,0005,1019.1,+21.7,044,0094,1696077055,55.06 74,0005,0007,1019.2,+22.3,044,0102,1696077355,55.055 70,0003,0005,1019.3,+22.0,044,0102,1696077655,55.05 70,0003,0005,1018.9,+21.4,044,0101,1696077955,55.045 72,0003,0005,1018.9,+21.4,043,0093,1696078555,55.061 70,0004,0006,1019.2,+22.0,044,0101,1696078855,55.052 70,0003,0005,1019.1,+22.2,042,0117,1696079155,55.035 70,0003,0005,1019.1,+21.5,043,0102,1696079455,55.025 70,0003,0005,1019.2,+21.8,043,0106,1696079755,55.023 66,0004,0006,1019.1,+21.5,043,0108,1696080055,55.031 72,0003,0005,1019.0,+21.2,043,0102,1696080355,55.13 70,0003,0005,1018.7,+21.9,044,0079,1696080955,55.165 64,0002,0003,1018.8,+21.6,044,0104,1696081555,55.145 00,0002,0003,1018.5,+21.7,043,0090,1696081855,55.152 64,0006,0008,1018.7,+21.7,044,0107,1696082455,55.136 66,0004,0006,1018.6,+21.7,043,0091,1696082755,55.129 61,0003,0005,1018.6,+21.0,045,0110,1696083355,55.12 61,0003,0005,1018.4,+21.0,046,0098,1696083655,55.125 61,0004,0006,1018.4,+21.2,046,0112,1696083955,55.227 61,0005,0007,1018.3,+21.0,046,0078,1696084255,55.259 61,0003,0005,1018.0,+20.8,047,0110,1696084555,55.248 64,0003,0005,1018.6,+20.6,048,0099,1696084855,55.249 61,0003,0005,1018.4,+20.3,047,0094,1696085155,55.258 61,0006,0008,1018.4,+20.8,047,0082,1696085755,55.235 64,0004,0006,1018.5,+20.3,048,0116,1696086055,55.236 61,0003,0005,1018.1,+20.4,047,0119,1696086355,55.224 61,0006,0008,1018.3,+20.1,049,0097,1696086655,55.224 64,0004,0006,1018.0,+20.3,048,0088,1696086955,55.215 61,0002,0003,1017.8,+19.8,049,0096,1696087255,55.216 61,0005,0007,1018.3,+20.1,051,0092,1696087555,55.321 66,0003,0005,1018.2,+19.7,051,0116,1696087855,55.36 64,0003,0005,1018.0,+19.6,051,0108,1696088155,55.348 64,0003,0005,1017.7,+19.8,052,0108,1696088455,55.355 59,0004,0006,1017.9,+19.8,051,0101,1696088755,55.331 64,0004,0006,1017.9,+19.6,051,0100,1696089055,55.331 59,0006,0008,1018.0,+19.4,053,0113,1696089355,55.327 64,0004,0006,1018.0,+19.4,052,0088,1696089955,55.32 64,0006,0008,1018.0,+19.2,051,0110,1696090555,55.315 64,0005,0007,1017.8,+18.9,054,0124,1696091155,55.422 66,0003,0005,1018.1,+18.8,053,0090,1696091755,55.447 64,0005,0007,1018.2,+18.6,053,0106,1696092055,55.446 64,0007,0010,1018.0,+18.3,056,0103,1696092355,55.426 64,0007,0010,1018.0,+18.3,055,0101,1696092655,55.425 64,0008,0011,1018.0,+18.2,055,0109,1696092955,55.432 64,0009,0012,1018.3,+18.0,056,0111,1696093255,55.42 64,0007,0010,1018.2,+17.9,057,0108,1696093555,55.41 64,0005,0007,1018.1,+17.2,060,0094,1696094455,55.402 66,0005,0007,1018.3,+16.7,062,0102,1696095055,55.526 66,0005,0007,1018.3,+16.4,063,0110,1696095355,55.532 66,0005,0007,1018.4,+15.8,066,0104,1696096555,55.513 66,0006,0008,1018.2,+15.7,066,0101,1696096855,55.522 66,0006,0008,1018.2,+15.1,069,0104,1696097455,55.502 66,0007,0010,1018.4,+15.1,069,0109,1696098055,55.49 66,0007,0010,1018.3,+15.1,069,0095,1696098355,55.615 66,0010,0013,1018.3,+15.0,069,0098,1696098655,55.671 42,0005,0007,1018.7,+14.5,071,0106,1696099255,55.64 66,0008,0011,1018.6,+14.5,070,0097,1696099855,55.636 66,0005,0007,1018.2,+14.4,071,0102,1696100455,55.618 70,0005,0007,1018.0,+14.2,072,0121,1696100755,55.616 66,0006,0008,1018.3,+14.0,072,0104,1696101355,55.611 66,0008,0011,1018.3,+14.1,072,0101,1696101655,55.606 70,0009,0012,1018.2,+13.6,074,0103,1696102255,55.742 70,0007,0010,1018.1,+13.9,073,0100,1696102555,55.743 66,0007,0010,1018.3,+13.6,073,0098,1696102855,55.747 66,0006,0008,1018.1,+13.7,073,0116,1696103155,55.766 70,0011,0015,1018.3,+13.4,074,0105,1696103455,55.726 66,0007,0010,1018.4,+13.4,073,0096,1696103755,55.73 70,0007,0010,1018.1,+13.2,075,0113,1696105255,55.711 70,0009,0012,1018.2,+13.2,074,0109,1696105555,55.838 66,0008,0011,1018.3,+13.1,074,0096,1696105855,55.843 66,0007,0010,1018.3,+13.3,074,0102,1696106155,55.841 66,0007,0010,1018.2,+13.2,074,0110,1696106455,55.844 70,0006,0008,1018.2,+13.0,074,0090,1696106755,55.839 64,0006,0008,1018.0,+12.8,075,0102,1696107355,55.829 66,0017,0023,1017.8,+12.8,075,0101,1696107655,55.811 66,0023,0031,1018.0,+12.8,075,0107,1696107955,55.814 64,0015,0021,1017.9,+12.8,075,0098,1696108255,55.811 70,0013,0017,1018.2,+12.6,075,0097,1696108555,55.808 70,0008,0011,1018.2,+12.7,075,0100,1696108855,55.811 66,0028,0038,1017.8,+12.7,074,0109,1696109455,55.98 18,0008,0011,1018.3,+12.7,075,0115,1696109755,55.96 66,0008,0011,1018.5,+12.4,075,0090,1696110055,55.951 66,0007,0010,1018.4,+12.3,076,0090,1696110355,55.941 70,0005,0007,1018.4,+12.4,076,0094,1696110655,55.925 66,0009,0012,1018.5,+12.2,075,0102,1696111255,55.92 66,0005,0007,1018.3,+12.2,075,0119,1696111555,55.934 66,0006,0008,1018.0,+12.2,075,0115,1696111855,55.921 70,0006,0008,1018.1,+12.2,075,0101,1696112155,55.913 64,0006,0008,1018.3,+12.1,075,0091,1696112455,55.905 70,0005,0007,1018.2,+12.1,075,0101,1696112756,56.026 66,0005,0007,1018.3,+12.2,075,0101,1696113056,56.082 66,0007,0010,1018.3,+12.2,074,0101,1696113356,56.084 70,0006,0008,1018.2,+11.9,075,0103,1696113656,56.057 70,0005,0007,1018.3,+11.9,075,0116,1696113956,56.045 66,0006,0008,1018.5,+12.0,075,0104,1696114256,56.041 66,0006,0008,1018.0,+12.2,074,0097,1696114856,56.033 66,0006,0008,1018.1,+12.2,074,0102,1696115156,56.034 66,0005,0007,1018.3,+12.3,073,0110,1696115756,56.014 70,0005,0007,1018.3,+11.9,074,0106,1696116056,56.022 13,0004,0006,1018.0,+12.2,073,0090,1696116356,56.124 70,0004,0006,1018.1,+12.0,074,0114,1696116956,56.166 66,0006,0008,1018.1,+11.9,074,0097,1696117556,56.158 30,0005,0007,1018.1,+11.5,075,0121,1696117856,56.162 66,0005,0007,1018.1,+11.4,075,0093,1696118156,56.184 70,0006,0008,1018.2,+11.3,076,0127,1696118456,56.149 70,0005,0007,1017.9,+11.3,075,0104,1696118756,56.137 70,0005,0007,1018.1,+11.4,075,0101,1696119056,56.133 70,0006,0008,1017.9,+11.4,075,0126,1696119356,56.138 66,0006,0008,1017.9,+11.4,076,0100,1696119956,56.237 70,0004,0006,1018.1,+11.3,075,0107,1696120256,56.274 66,0005,0007,1017.9,+11.5,075,0094,1696120556,56.265 70,0006,0008,1018.4,+11.2,076,0091,1696120856,56.274 66,0007,0010,1018.1,+11.3,075,0104,1696121156,56.272 66,0007,0010,1018.2,+11.3,075,0107,1696121456,56.261 70,0006,0008,1018.2,+11.3,075,0111,1696121756,56.277 66,0006,0008,1018.0,+11.3,075,0110,1696122056,56.26 66,0005,0007,1017.6,+11.3,075,0108,1696122356,56.247 70,0005,0007,1017.9,+11.2,075,0108,1696122656,56.254 70,0007,0010,1017.6,+11.3,075,0092,1696122956,56.241 30,0006,0008,1017.6,+11.2,075,0106,1696123256,56.23 70,0005,0007,1017.6,+11.1,075,0104,1696123556,56.352 66,0005,0007,1017.9,+11.0,076,0108,1696123856,56.37 66,0005,0007,1017.5,+10.8,076,0105,1696124456,56.367 66,0006,0008,1017.4,+10.9,076,0097,1696124756,56.359 66,0003,0005,1017.5,+10.8,076,0102,1696125056,56.359 66,0006,0008,1017.7,+10.6,076,0107,1696125356,56.351 70,0006,0008,1017.5,+10.9,076,0084,1696125656,56.354 66,0007,0010,1017.3,+10.8,076,0113,1696125956,56.348 66,0005,0007,1017.7,+10.7,076,0098,1696126256,56.339 66,0005,0007,1017.4,+10.5,077,0102,1696126556,56.349 66,0007,0010,1017.4,+10.6,077,0088,1696126856,56.338 70,0005,0007,1017.5,+10.6,077,0103,1696127156,56.447 70,0004,0006,1017.5,+10.6,077,0100,1696127456,56.497 66,0006,0008,1017.5,+10.5,077,0101,1696127756,56.49 70,0005,0007,1017.5,+10.6,077,0100,1696128056,56.479 70,0006,0008,1017.3,+10.6,077,0106,1696128356,56.475 70,0006,0008,1017.0,+11.1,076,0135,1696128656,56.469 66,0006,0008,1017.2,+11.2,075,0102,1696128956,56.472 66,0005,0007,1017.2,+11.1,076,0096,1696129556,56.466 70,0005,0007,1017.1,+11.1,076,0106,1696129856,56.458 66,0009,0012,1017.4,+10.8,076,0100,1696130156,56.463 66,0005,0007,1017.4,+10.9,076,0076,1696130456,56.449 70,0004,0006,1017.4,+10.8,076,0094,1696130756,56.554 70,0004,0006,1017.3,+10.7,076,0098,1696131056,56.585 70,0005,0007,1017.3,+10.7,077,0116,1696131956,56.586 66,0006,0008,1017.2,+10.8,077,0111,1696132256,56.584 66,0004,0006,1017.4,+10.5,077,0094,1696132556,56.575 70,0007,0010,1017.2,+10.7,077,0110,1696132856,56.576 70,0005,0007,1017.5,+10.6,077,0126,1696133456,56.566 66,0006,0008,1017.4,+10.5,077,0111,1696134356,56.664 66,0005,0007,1017.5,+10.5,077,0097,1696134656,56.709 66,0004,0006,1017.3,+10.4,077,0106,1696134956,56.702 64,0008,0011,1017.4,+10.1,078,0104,1696136456,56.683 70,0005,0007,1017.6,+10.5,077,0108,1696137356,56.667 70,0005,0007,1017.6,+10.3,077,0100,1696137656,56.673 70,0005,0007,1017.5,+10.3,077,0099,1696137956,56.773 66,0006,0008,1017.3,+10.3,077,0088,1696138256,56.812 66,0006,0008,1017.3,+10.4,077,0112,1696138556,56.801 70,0004,0006,1017.5,+10.5,077,0104,1696139156,56.787 66,0005,0007,1017.4,+10.5,077,0115,1696139456,56.801 70,0007,0010,1017.7,+10.6,077,0092,1696140056,56.792 66,0006,0008,1017.6,+10.7,077,0110,1696140356,56.783 70,0005,0007,1017.6,+10.8,077,0096,1696140956,56.776 66,0006,0008,1017.7,+10.9,077,0103,1696141556,56.871 70,0006,0008,1017.9,+11.0,077,0097,1696141856,56.909 70,0006,0008,1017.6,+11.2,078,0097,1696142456,56.922 49,0005,0007,1017.7,+11.3,077,0103,1696142756,56.9 64,0007,0010,1017.6,+11.4,077,0103,1696143056,56.905 70,0007,0010,1017.6,+11.6,076,0100,1696143356,56.91 70,0006,0008,1017.9,+12.1,076,0107,1696143956,56.896 70,0005,0007,1018.0,+12.4,076,0104,1696144556,56.882 66,0006,0008,1017.6,+13.0,075,0111,1696144856,56.889 70,0016,0022,1017.7,+13.5,074,0118,1696145457,57.045 66,0015,0021,1017.8,+13.8,073,0094,1696145757,57.036 70,0010,0013,1017.5,+14.1,073,0092,1696146057,57.02 70,0005,0007,1017.3,+14.7,070,0093,1696146357,57.021 70,0006,0008,1017.8,+15.3,069,0123,1696146657,57.014 66,0005,0007,1017.5,+15.2,070,0102,1696146957,57.01 70,0007,0010,1017.6,+16.2,067,0086,1696147557,57.001 66,0009,0012,1018.0,+16.8,065,0094,1696147856,56.994 70,0006,0008,1017.6,+16.9,065,0114,1696148156,56.988 70,0007,0010,1017.7,+17.4,064,0102,1696148456,56.981 70,0007,0010,1017.5,+17.9,061,0099,1696148757,57.086 70,0008,0011,1017.6,+19.2,057,0092,1696149957,57.1 66,0009,0012,1017.5,+19.4,056,0104,1696150257,57.098 70,0008,0011,1017.6,+20.1,054,0107,1696150857,57.083 70,0009,0012,1017.4,+20.4,055,0113,1696151157,57.079 70,0008,0011,1017.6,+21.3,052,0097,1696151757,57.076 66,0005,0007,1017.7,+21.0,054,0104,1696152357,57.192 66,0005,0007,1017.4,+22.0,051,0091,1696152657,57.217 70,0005,0007,1017.3,+22.2,051,0089,1696152957,57.209 70,0008,0011,1017.6,+23.0,048,0108,1696153257,57.203 70,0008,0011,1017.2,+23.1,047,0098,1696153557,57.202 70,0007,0010,1017.5,+23.7,047,0120,1696153857,57.201 70,0004,0006,1017.3,+23.7,046,0083,1696154157,57.188 70,0007,0010,1017.4,+24.5,045,0091,1696155057,57.177 70,0011,0015,1017.3,+24.7,044,0108,1696155357,57.184 13,0009,0012,1017.2,+24.1,046,0123,1696155657,57.163 70,0008,0011,1017.3,+24.8,045,0111,1696155957,57.289 70,0009,0012,1017.5,+24.8,044,0099,1696156257,57.311 66,0007,0010,1017.1,+24.7,044,0099,1696156557,57.307 66,0009,0012,1017.4,+25.1,042,0102,1696157157,57.311 66,0009,0012,1016.9,+25.0,041,0103,1696157457,57.313 66,0009,0012,1016.9,+25.7,041,0098,1696157757,57.302 66,0007,0010,1016.8,+25.6,040,0094,1696158057,57.288 66,0013,0017,1016.9,+24.5,043,0107,1696158357,57.272 70,0007,0010,1016.8,+25.4,040,0106,1696158657,57.274 66,0010,0013,1016.8,+26.0,040,0108,1696158957,57.271 66,0007,0010,1016.4,+25.4,041,0083,1696159257,57.27 64,0006,0008,1016.6,+25.1,041,0104,1696159557,57.379 64,0007,0010,1016.2,+26.1,040,0105,1696159857,57.403 64,0009,0012,1016.6,+25.5,040,0102,1696160157,57.399 66,0007,0010,1016.6,+25.6,040,0100,1696160457,57.4 66,0008,0011,1016.5,+26.2,041,0120,1696160757,57.398 66,0006,0008,1016.3,+26.2,040,0096,1696161057,57.387 06,0009,0012,1016.1,+26.3,041,0110,1696161957,57.404 66,0007,0010,1016.2,+26.0,042,0116,1696162557,57.371 70,0006,0008,1016.0,+26.2,041,0089,1696163157,57.475 70,0006,0008,1015.7,+25.9,043,0108,1696164057,57.497 21,0007,0010,1015.9,+25.9,042,0094,1696164657,57.486 70,0005,0007,1015.9,+26.7,041,0102,1696165257,57.488 70,0008,0011,1015.7,+26.6,041,0105,1696165557,57.518 35,0008,0011,1015.1,+26.6,041,0084,1696166757,57.567 70,0006,0008,1015.3,+26.7,042,0102,1696167057,57.606 70,0007,0010,1015.3,+26.4,042,0122,1696167357,57.593 70,0010,0013,1015.3,+26.5,041,0103,1696167657,57.593 70,0006,0008,1015.3,+26.8,042,0117,1696168257,57.576 70,0008,0011,1015.2,+26.5,042,0110,1696168557,57.598 37,0006,0008,1015.0,+27.0,042,0095,1696168857,57.574 66,0007,0010,1015.0,+26.5,042,0101,1696169157,57.574 64,0005,0007,1014.6,+26.3,042,0105,1696170657,57.705 64,0007,0010,1014.7,+26.2,042,0105,1696170957,57.697 64,0008,0011,1014.5,+26.1,042,0084,1696171857,57.688 64,0007,0010,1014.5,+26.1,043,0105,1696172157,57.68 64,0008,0011,1014.3,+26.2,041,0094,1696172757,57.697 64,0007,0010,1014.7,+26.4,041,0111,1696173057,57.675 21,0009,0012,1014.5,+26.1,043,0098,1696173357,57.676 64,0007,0010,1014.5,+26.1,043,0104,1696173657,57.662 64,0009,0012,1014.2,+25.9,043,0114,1696173957,57.774 64,0010,0013,1014.5,+25.6,044,0115,1696174257,57.805 64,0008,0011,1014.1,+25.4,044,0101,1696175157,57.789 64,0010,0013,1014.2,+25.4,043,0107,1696175457,57.8 64,0010,0013,1014.2,+25.4,044,0103,1696175757,57.787 64,0007,0010,1014.4,+25.2,045,0102,1696176057,57.774 61,0009,0012,1014.2,+24.7,047,0106,1696176657,57.765 59,0007,0010,1014.4,+24.5,047,0100,1696176957,57.766 61,0009,0012,1014.4,+24.3,048,0105,1696177257,57.755 59,0010,0013,1014.7,+24.2,048,0098,1696177557,57.877 59,0009,0012,1014.4,+24.0,050,0124,1696177857,57.897 61,0007,0010,1014.7,+23.9,050,0096,1696178157,57.898 61,0010,0013,1014.7,+23.5,051,0087,1696178457,57.892 59,0008,0011,1014.3,+23.2,051,0094,1696179057,57.891 61,0007,0010,1014.2,+23.0,052,0108,1696179357,57.869 61,0008,0011,1014.6,+22.8,052,0098,1696179657,57.872 64,0010,0013,1014.6,+22.6,053,0096,1696179957,57.857 64,0006,0008,1014.7,+22.1,053,0092,1696180857,57.834 64,0006,0008,1014.7,+21.8,055,0119,1696181457,57.993 64,0009,0012,1014.5,+21.6,055,0105,1696182057,57.987 64,0008,0011,1014.5,+21.6,055,0104,1696182357,57.974 61,0009,0012,1014.6,+21.4,055,0103,1696182657,57.97 61,0008,0011,1014.6,+21.3,056,0116,1696182957,57.96 64,0080,0108,1014.6,+21.3,056,0099,1696183257,57.953 66,0141,0191,1014.9,+21.0,056,0107,1696183557,57.946 61,0043,0058,1014.6,+21.0,057,0115,1696183857,57.947 61,0008,0011,1014.8,+20.8,057,0097,1696184457,57.943 66,0009,0012,1014.8,+20.6,057,0112,1696184758,58.049 64,0010,0013,1014.9,+20.6,058,0093,1696185058,58.187 66,0008,0011,1014.7,+20.3,059,0097,1696185658,58.073 66,0010,0013,1014.7,+20.2,059,0102,1696185958,58.069 66,0008,0011,1014.9,+20.1,059,0099,1696186258,58.058 64,0007,0010,1014.7,+19.8,060,0110,1696187158,58.045 66,0011,0015,1014.9,+19.7,061,0110,1696187458,58.048 66,0009,0012,1014.8,+19.6,061,0112,1696188058,58.026 66,0009,0012,1014.7,+19.5,061,0103,1696188358,58.148 64,0008,0011,1014.7,+19.5,061,0134,1696188958,58.172 66,0010,0013,1014.6,+19.5,061,0112,1696189258,58.164 66,0010,0013,1014.8,+19.3,062,0095,1696189858,58.155 66,0009,0012,1014.6,+19.3,062,0105,1696190158,58.154 66,0009,0012,1014.6,+19.2,062,0125,1696190458,58.19 66,0008,0011,1014.8,+19.3,062,0102,1696190758,58.136 64,0009,0012,1014.5,+19.2,062,0108,1696191058,58.144 66,0009,0012,1014.4,+19.1,062,0080,1696191958,58.217 66,0010,0013,1014.7,+19.1,063,0104,1696192258,58.258 66,0008,0011,1014.6,+19.1,063,0120,1696192558,58.256 66,0010,0013,1014.5,+19.0,063,0123,1696193158,58.253 66,0009,0012,1014.5,+18.9,063,0124,1696193458,58.25 66,0009,0012,1014.5,+18.5,065,0109,1696194658,58.216 66,0008,0011,1014.5,+18.4,065,0098,1696195258,58.215 66,0010,0013,1014.2,+18.3,065,0097,1696195558,58.349 64,0012,0016,1014.2,+18.3,065,0114,1696195858,58.368 66,0013,0017,1014.6,+18.1,066,0086,1696196158,58.373 66,0010,0013,1014.5,+17.8,067,0101,1696196458,58.366 66,0010,0013,1014.6,+17.8,067,0096,1696196758,58.357 66,0009,0012,1014.4,+17.7,067,0104,1696197058,58.346 66,0009,0012,1014.8,+17.4,068,0095,1696197358,58.341 66,0009,0012,1014.5,+17.1,069,0094,1696197658,58.34 66,0013,0017,1014.7,+17.0,068,0116,1696198258,58.327 66,0010,0013,1014.4,+17.0,069,0107,1696198558,58.323 66,0009,0012,1014.1,+16.9,070,0096,1696198858,58.318 66,0012,0016,1014.6,+16.7,070,0094,1696199158,58.438 66,0010,0013,1014.5,+16.6,071,0090,1696199458,58.474 64,0011,0015,1014.4,+16.6,070,0098,1696199758,58.452 66,0010,0013,1014.2,+16.5,071,0110,1696200058,58.454 66,0014,0018,1014.3,+16.4,071,0093,1696200358,58.441 66,0010,0013,1014.5,+16.2,073,0100,1696200658,58.443 66,0009,0012,1014.4,+16.1,072,0122,1696200958,58.44 70,0008,0011,1014.1,+15.8,073,0089,1696201558,58.425 66,0011,0015,1014.3,+15.9,073,0093,1696201858,58.433 66,0009,0012,1014.4,+15.7,074,0111,1696202158,58.418 66,0011,0015,1014.5,+15.7,073,0114,1696202458,58.42 66,0012,0016,1014.5,+15.6,074,0087,1696202758,58.527 66,0011,0015,1014.3,+15.5,073,0098,1696203358,58.543 66,0009,0012,1014.2,+15.4,073,0106,1696203658,58.552 66,0013,0017,1014.4,+15.3,074,0108,1696203958,58.552 66,0010,0013,1014.5,+15.3,074,0123,1696204258,58.559 66,0009,0012,1014.3,+15.4,073,0100,1696204858,58.541 66,0011,0015,1014.4,+15.3,074,0109,1696205158,58.524 66,0011,0015,1014.5,+15.2,074,0113,1696205758,58.527 66,0011,0015,1014.7,+15.1,075,0107,1696206058,58.518 66,0010,0013,1014.6,+15.1,075,0109,1696206358,58.627 66,0012,0016,1014.6,+14.9,074,0101,1696206958,58.651 66,0011,0015,1014.4,+14.8,075,0093,1696207258,58.643 66,0010,0013,1014.3,+14.7,075,0094,1696207858,58.652 66,0011,0015,1014.2,+14.8,076,0098,1696208158,58.631 66,0011,0015,1014.7,+14.6,076,0111,1696208458,58.619 66,0012,0016,1014.4,+14.6,076,0108,1696208758,58.613 66,0009,0012,1014.5,+14.5,076,0106,1696209058,58.607 66,0009,0012,1014.2,+14.4,076,0102,1696209658,58.602 70,0012,0016,1014.4,+14.3,077,0094,1696209958,58.724 66,0011,0015,1014.4,+14.5,076,0099,1696210258,58.761 66,0010,0013,1014.2,+14.4,076,0113,1696210558,58.742 21,0012,0016,1014.2,+14.2,077,0100,1696210858,58.735 70,0011,0015,1014.2,+14.2,077,0099,1696211158,58.733 66,0014,0018,1014.1,+14.3,076,0091,1696211458,58.725 66,0011,0015,1014.5,+14.1,077,0105,1696211758,58.727 66,0012,0016,1014.3,+14.3,076,0106,1696212058,58.723 66,0009,0012,1014.4,+14.1,076,0103,1696212358,58.712 66,0013,0017,1014.3,+14.0,076,0092,1696212658,58.716 66,0011,0015,1014.5,+14.1,076,0111,1696212958,58.704 25,0010,0013,1014.2,+14.0,077,0107,1696213558,58.822 66,0011,0015,1014.4,+14.0,076,0113,1696213858,58.847 66,0009,0012,1014.4,+14.0,077,0115,1696214458,58.837 47,0009,0012,1014.2,+13.9,077,0099,1696214758,58.852 45,0010,0013,1014.3,+13.9,077,0105,1696215058,58.839 47,0011,0015,1014.3,+14.0,076,0101,1696215358,58.839 25,0011,0015,1014.2,+13.9,076,0105,1696215658,58.829 23,0011,0015,1014.2,+13.8,077,0096,1696215958,58.828 45,0014,0018,1014.3,+13.7,077,0096,1696216258,58.814 47,0011,0015,1014.3,+13.7,077,0097,1696216558,58.811 45,0011,0015,1014.2,+13.5,077,0115,1696216858,58.814 45,0011,0015,1014.1,+13.7,076,0104,1696217158,58.913 25,0012,0016,1014.1,+13.6,077,0112,1696217458,58.96 47,0008,0011,1014.2,+13.5,077,0117,1696217758,58.954 40,0013,0017,1014.1,+13.6,076,0102,1696218058,58.949 54,0010,0013,1014.1,+13.6,077,0115,1696218358,58.943 40,0010,0013,1014.2,+13.3,078,0101,1696218658,58.935 45,0007,0010,1013.8,+13.4,078,0125,1696218958,58.939 47,0011,0015,1013.7,+13.5,077,0098,1696219258,58.944 47,0010,0013,1013.9,+13.5,077,0110,1696219558,58.932 47,0013,0017,1013.9,+13.4,077,0081,1696219858,58.919 40,0010,0013,1014.0,+13.3,077,0112,1696220158,58.904 40,0011,0015,1014.0,+13.2,079,0110,1696220458,58.906 37,0011,0015,1014.0,+13.2,078,0107,1696220759,59.016 47,0011,0015,1014.1,+13.2,078,0114,1696221059,59.057 47,0011,0015,1013.9,+13.3,077,0102,1696221359,59.057 47,0011,0015,1013.8,+13.1,077,0103,1696221659,59.057 47,0011,0015,1013.7,+13.0,078,0112,1696221959,59.048 47,0011,0015,1013.8,+13.1,077,0097,1696222259,59.04 40,0013,0017,1013.9,+12.9,079,0103,1696223159,59.035 47,0013,0017,1013.6,+13.0,079,0112,1696223459,59.039 47,0012,0016,1013.6,+12.9,079,0097,1696223759,59.025 47,0010,0013,1013.7,+13.0,078,0127,1696224059,59.024 47,0012,0016,1013.6,+12.9,078,0104,1696224359,59.136 47,0014,0018,1013.8,+13.1,078,0100,1696224659,59.183 40,0013,0017,1013.6,+13.0,078,0095,1696224959,59.17 47,0010,0013,1013.8,+12.9,078,0103,1696225559,59.156 47,0012,0016,1013.9,+12.9,079,0104,1696225859,59.148 42,0017,0023,1013.6,+13.0,078,0100,1696226159,59.148 42,0013,0017,1013.6,+13.2,078,0107,1696226459,59.182 45,0013,0017,1013.8,+13.1,079,0091,1696226759,59.15 47,0012,0016,1013.6,+13.3,078,0112,1696227059,59.143 47,0012,0016,1013.8,+13.5,078,0097,1696227359,59.127 42,0016,0022,1014.0,+13.5,078,0099,1696227659,59.126 45,0013,0017,1014.1,+13.7,078,0088,1696227959,59.239 47,0012,0016,1013.8,+13.8,078,0124,1696228259,59.284 45,0014,0018,1014.3,+14.0,078,0089,1696228559,59.267 37,0013,0017,1014.1,+14.1,078,0110,1696228859,59.262 40,0015,0021,1013.8,+14.3,077,0101,1696229159,59.269 25,0012,0016,1014.1,+14.5,077,0096,1696229459,59.261 42,0013,0017,1014.2,+14.7,077,0103,1696229759,59.263 45,0014,0018,1014.0,+15.0,076,0102,1696230059,59.259 45,0015,0021,1014.0,+15.4,076,0100,1696230359,59.257 47,0016,0022,1014.2,+15.5,076,0106,1696230659,59.242 45,0012,0016,1014.0,+16.1,073,0113,1696230959,59.235 45,0012,0016,1013.9,+16.2,073,0095,1696231259,59.248 45,0016,0022,1013.8,+16.3,072,0098,1696231559,59.342 42,0010,0013,1014.2,+16.8,069,0119,1696231859,59.371 45,0011,0015,1014.2,+17.2,068,0090,1696232159,59.371 28,0012,0016,1013.8,+17.3,068,0108,1696232459,59.368 40,0012,0016,1013.7,+17.7,067,0108,1696232759,59.382 42,0011,0015,1014.0,+17.9,065,0093,1696233059,59.353 45,0011,0015,1013.9,+18.3,064,0101,1696233359,59.357 42,0011,0015,1013.9,+18.7,064,0099,1696233659,59.359 47,0011,0015,1013.7,+19.0,061,0101,1696233959,59.351 42,0009,0012,1013.8,+19.1,063,0111,1696234259,59.333 47,0013,0017,1013.6,+19.7,060,0103,1696234559,59.339 47,0013,0017,1013.8,+20.0,059,0104,1696234859,59.342 45,0011,0015,1014.0,+20.3,059,0100,1696235159,59.439 47,0010,0013,1013.9,+20.6,058,0121,1696235459,59.47 45,0013,0017,1013.4,+20.9,058,0104,1696235759,59.472 45,0012,0016,1013.6,+21.1,056,0098,1696236059,59.471 64,0010,0013,1013.6,+21.1,057,0094,1696236359,59.46 61,0010,0013,1013.7,+21.3,056,0109,1696236659,59.45 61,0011,0015,1013.6,+21.8,055,0109,1696236959,59.452 61,0011,0015,1013.7,+22.4,054,0090,1696237259,59.427 61,0012,0016,1013.6,+22.7,051,0116,1696237559,59.48 61,0010,0013,1013.6,+22.6,052,0107,1696237859,59.438 61,0010,0013,1013.4,+23.8,049,0117,1696238459,59.413 59,0011,0015,1013.3,+24.0,048,0093,1696238759,59.529 61,0017,0023,1013.4,+24.4,048,0110,1696239059,59.553 59,0012,0016,1013.3,+24.8,047,0115,1696239359,59.568 57,0015,0021,1013.2,+25.0,047,0101,1696239659,59.557 66,0011,0015,1013.2,+25.5,045,0101,1696239959,59.551 66,0008,0011,1012.9,+26.1,044,0098,1696240859,59.548 64,0012,0016,1013.1,+25.8,044,0121,1696241159,59.54 61,0013,0017,1013.1,+26.5,045,0105,1696241459,59.531 59,0011,0015,1012.8,+26.6,043,0099,1696241759,59.534 57,0010,0013,1012.7,+26.6,046,0110,1696242059,59.514 59,0009,0012,1013.0,+26.8,044,0103,1696242359,59.617 59,0010,0013,1012.8,+27.3,042,0100,1696242659,59.655 57,0009,0012,1012.6,+27.0,042,0109,1696242959,59.663 61,0011,0015,1012.9,+27.5,042,0100,1696243259,59.646 61,0010,0013,1012.6,+27.3,043,0112,1696243859,59.664 61,0012,0016,1012.5,+27.0,043,0098,1696244159,59.646 61,0014,0018,1012.4,+27.3,044,0112,1696244459,59.635 64,0011,0015,1012.8,+27.4,043,0110,1696244759,59.612 64,0014,0018,1012.6,+27.4,042,0104,1696245359,59.636 61,0013,0017,1012.5,+27.5,042,0111,1696245659,59.608 61,0012,0016,1012.3,+28.3,040,0114,1696246559,59.762 61,0014,0018,1012.4,+28.0,040,0108,1696246859,59.749 47,0010,0013,1012.0,+28.1,041,0101,1696247159,59.736 61,0010,0013,1012.3,+28.4,039,0104,1696247459,59.744 61,0013,0017,1011.9,+28.5,040,0089,1696247759,59.73 61,0011,0015,1012.2,+28.6,039,0116,1696248059,59.746 59,0012,0016,1012.0,+28.7,040,0102,1696248359,59.727 61,0010,0013,1011.5,+28.8,041,0092,1696248659,59.724 61,0014,0018,1011.7,+28.8,040,0110,1696248959,59.718 61,0012,0016,1011.9,+29.0,039,0113,1696249259,59.764 61,0010,0013,1011.8,+28.5,039,0094,1696249559,59.846 61,0013,0017,1011.6,+28.4,042,0114,1696250459,59.866 61,0010,0013,1011.4,+28.3,041,0123,1696251059,59.831 59,0009,0012,1011.3,+29.4,041,0107,1696251359,59.836 61,0012,0016,1011.1,+29.3,040,0093,1696251659,59.841 61,0010,0013,1011.4,+28.8,041,0112,1696251959,59.831 59,0009,0012,1011.0,+28.9,040,0109,1696252859,59.822 61,0014,0018,1011.2,+28.9,040,0119,1696253159,59.939 54,0013,0017,1010.9,+28.7,041,0107,1696253459,59.969 47,0014,0018,1011.1,+28.7,040,0098,1696253759,59.964 61,0012,0016,1011.1,+28.9,040,0118,1696254059,59.957 64,0012,0016,1011.0,+28.6,040,0113,1696254359,59.951 64,0012,0016,1010.7,+28.7,039,0110,1696254659,59.947 64,0009,0012,1011.0,+28.9,040,0096,1696254959,59.947 28,0010,0013,1010.6,+28.7,039,0113,1696255259,59.942 61,0023,0031,1010.9,+28.8,039,0119,1696255559,59.938 64,0011,0015,1010.3,+28.9,038,0114,1696256459,59.924 64,0012,0016,1010.4,+28.9,039,0110,1696257060,0.055 61,0013,0017,1010.3,+28.6,038,0105,1696257660,0.089 64,0009,0012,1010.0,+28.8,037,0095,1696258260,0.05 66,0008,0011,1010.1,+28.7,035,0099,1696258560,0.05 64,0007,0010,1009.9,+28.3,035,0114,1696258860,0.032 64,0006,0008,1010.0,+28.1,034,0101,1696259160,0.046 64,0007,0010,1010.2,+28.1,036,0082,1696259460,0.028 66,0004,0006,1009.8,+28.3,036,0087,1696259760,0.026 64,0004,0006,1009.7,+27.9,035,0084,1696260060,0.012 64,0006,0008,1009.9,+27.9,036,0116,1696260360,0.16 64,0006,0008,1009.8,+27.6,036,0104,1696260660,0.17 61,0005,0007,1009.9,+27.6,037,0111,1696260960,0.168 66,0011,0015,1009.9,+27.3,037,0114,1696261560,0.146 64,0008,0011,1009.7,+27.2,037,0102,1696261860,0.139 66,0006,0008,1009.6,+27.1,038,0095,1696262160,0.15 64,0006,0008,1009.7,+26.7,039,0096,1696262760,0.145 66,0008,0011,1009.5,+26.6,040,0106,1696263060,0.128 66,0007,0010,1010.0,+26.2,041,0092,1696263360,0.127 70,0012,0016,1009.7,+25.3,044,0119,1696264260,0.262 66,0008,0011,1009.6,+24.9,045,0099,1696264860,0.252 66,0008,0011,1009.7,+24.7,045,0104,1696265160,0.247 61,0008,0011,1009.6,+24.1,046,0100,1696265760,0.236 66,0008,0011,1009.6,+23.7,048,0114,1696266060,0.242 61,0009,0012,1009.6,+23.4,048,0113,1696266360,0.223 61,0010,0013,1009.7,+22.9,049,0100,1696266960,0.212 61,0013,0017,1009.9,+22.9,049,0119,1696267260,0.2 61,0010,0013,1009.8,+22.5,050,0115,1696267560,0.325 61,0010,0013,1009.4,+22.2,050,0104,1696267860,0.362 64,0015,0021,1009.4,+22.2,050,0107,1696268160,0.35 61,0012,0016,1009.7,+22.0,050,0098,1696268460,0.341 61,0013,0017,1009.5,+21.8,050,0114,1696268760,0.34 61,0013,0017,1009.7,+21.6,051,0107,1696269360,0.329 61,0014,0018,1009.2,+21.4,050,0101,1696269960,0.315 64,0012,0016,1009.7,+21.2,052,0098,1696270260,0.307 64,0018,0024,1009.2,+21.1,052,0094,1696270560,0.307 61,0013,0017,1009.2,+21.0,052,0112,1696270860,0.298 64,0012,0016,1009.3,+21.0,051,0104,1696271160,0.424 64,0016,0022,1009.2,+21.0,051,0099,1696271460,0.464 61,0014,0018,1009.0,+20.9,052,0107,1696271760,0.445 64,0018,0024,1009.1,+21.0,052,0108,1696272060,0.442 61,0015,0021,1008.9,+21.0,052,0101,1696272360,0.447 64,0019,0026,1008.7,+20.7,054,0105,1696273260,0.427 64,0021,0028,1008.6,+21.1,054,0080,1696273560,0.413 61,0019,0026,1008.6,+21.1,054,0128,1696273860,0.436 64,0020,0027,1008.8,+21.0,055,0091,1696274160,0.415 64,0015,0021,1008.8,+20.9,055,0085,1696274460,0.418 61,0023,0031,1008.7,+20.7,055,0108,1696274760,0.526 61,0017,0023,1008.7,+20.7,055,0106,1696275060,0.546 49,0025,0034,1008.8,+20.6,056,0099,1696275360,0.555 64,0021,0028,1008.7,+20.5,056,0096,1696275660,0.543 64,0032,0044,1008.8,+20.1,058,0118,1696276260,0.557 61,0031,0043,1008.5,+20.1,058,0104,1696276560,0.541 64,0021,0028,1008.4,+19.7,059,0085,1696276860,0.512 66,0019,0026,1008.5,+19.5,060,0097,1696277160,0.54 64,0024,0032,1008.6,+19.2,061,0114,1696277460,0.495 59,0021,0028,1008.2,+19.1,061,0105,1696277760,0.501 64,0019,0026,1008.1,+18.7,062,0116,1696278060,0.502 64,0017,0023,1008.3,+18.4,064,0116,1696278360,0.606 64,0017,0023,1008.4,+18.2,065,0109,1696278960,0.637 66,0018,0024,1007.9,+18.4,064,0103,1696279560,0.62 66,0021,0028,1007.9,+18.2,064,0106,1696279860,0.626 66,0018,0024,1007.8,+18.3,064,0098,1696280160,0.618 66,0017,0023,1007.9,+18.0,065,0118,1696280460,0.613 61,0021,0028,1007.8,+17.9,066,0107,1696280760,0.608 64,0017,0023,1007.7,+17.6,067,0106,1696281360,0.619 64,0018,0024,1007.8,+17.4,068,0116,1696281660,0.59 64,0017,0023,1007.8,+17.0,068,0093,1696281960,0.699 66,0020,0027,1007.5,+17.1,068,0101,1696282260,0.734 66,0023,0031,1007.6,+17.0,068,0097,1696282560,0.727 66,0019,0026,1007.8,+16.8,070,0103,1696282860,0.73 66,0018,0024,1007.9,+16.8,070,0097,1696283160,0.725 66,0017,0023,1007.8,+16.8,070,0082,1696283460,0.707 66,0017,0023,1007.8,+16.8,069,0107,1696283760,0.715 66,0020,0027,1007.7,+16.8,070,0128,1696284060,0.701 66,0020,0027,1007.8,+16.8,070,0107,1696284660,0.687 66,0020,0027,1007.4,+16.6,071,0132,1696284960,0.696 66,0019,0026,1007.4,+16.5,071,0118,1696285260,0.693 66,0021,0028,1007.7,+16.3,072,0122,1696285560,0.805 66,0019,0026,1007.3,+16.2,073,0110,1696285860,0.84 64,0019,0026,1007.2,+16.1,073,0114,1696286160,0.83 64,0021,0028,1007.1,+16.5,071,0102,1696286460,0.817 64,0019,0026,1007.1,+16.5,072,0113,1696286760,0.813 64,0020,0027,1006.7,+16.7,071,0107,1696287060,0.811 70,0018,0024,1006.6,+16.9,071,0110,1696287360,0.805 66,0017,0023,1006.8,+16.7,072,0093,1696287660,0.794 70,0020,0027,1006.7,+16.7,072,0101,1696287960,0.788 66,0020,0027,1006.8,+16.4,073,0099,1696288260,0.788 66,0020,0027,1006.7,+16.3,072,0090,1696288560,0.79 66,0016,0022,1006.5,+16.1,073,0098,1696288860,0.776 64,0016,0022,1006.6,+16.0,073,0092,1696289160,0.886 30,0019,0026,1006.5,+15.9,073,0102,1696289460,0.922 66,0018,0024,1006.4,+15.9,073,0094,1696290060,0.912 66,0019,0026,1006.2,+15.9,073,0103,1696290360,0.907 66,0020,0027,1006.2,+15.7,074,0110,1696290660,0.901 66,0017,0023,1006.3,+15.7,073,0104,1696290960,0.905 66,0022,0029,1006.0,+16.0,073,0104,1696291260,0.894 66,0015,0021,1006.0,+16.9,071,0087,1696291860,0.892 64,0014,0018,1005.7,+17.7,069,0108,1696292160,0.874 70,0017,0023,1005.9,+18.1,067,0125,1696292460,0.891 70,0014,0018,1005.6,+18.4,067,0110,1696292760,0.992 70,0014,0018,1005.4,+18.5,066,0115,1696293061,1.024 66,0015,0021,1005.7,+18.7,065,0107,1696293361,1.025 66,0017,0023,1005.4,+19.1,064,0092,1696293661,1.008 66,0017,0023,1005.1,+19.3,063,0110,1696293961,1.017 66,0018,0024,1005.0,+19.6,062,0107,1696294261,1.009 66,0015,0021,1005.2,+19.6,062,0104,1696294560,0.999 66,0017,0023,1005.3,+19.7,062,0107,1696294861,1.005 66,0016,0022,1005.3,+19.7,062,0109,1696295160,0.986 64,0015,0021,1004.9,+19.9,061,0093,1696295460,0.988 66,0017,0023,1005.0,+19.9,061,0113,1696295760,0.98 66,0016,0022,1004.8,+20.0,061,0110,1696296060,0.972 66,0013,0017,1005.1,+20.1,061,0115,1696296361,1.09 66,0015,0021,1004.9,+20.2,060,0105,1696296661,1.117 64,0019,0026,1004.5,+20.1,061,0107,1696296961,1.128 64,0018,0024,1004.7,+20.0,061,0094,1696297261,1.114 64,0013,0017,1004.6,+20.0,061,0093,1696297561,1.107 66,0013,0017,1004.2,+20.2,060,0107,1696297861,1.095 66,0014,0018,1004.5,+20.2,060,0099,1696298161,1.098 66,0015,0021,1004.7,+20.1,060,0111,1696298461,1.086 66,0014,0018,1004.3,+19.9,061,0105,1696298761,1.079 64,0012,0016,1003.9,+19.7,062,0094,1696299061,1.082 64,0017,0023,1004.2,+19.5,062,0126,1696299361,1.069 66,0015,0021,1004.0,+19.4,063,0101,1696299661,1.053 66,0014,0018,1004.0,+19.4,063,0095,1696299961,1.178 66,0018,0024,1003.9,+19.5,063,0100,1696300261,1.223 66,0013,0017,1003.8,+19.8,061,0086,1696300561,1.205 66,0016,0022,1004.0,+20.1,060,0105,1696300861,1.206 64,0014,0018,1003.5,+20.3,059,0124,1696301161,1.198 66,0014,0018,1003.4,+20.5,058,0092,1696302061,1.186 66,0010,0013,1003.2,+20.5,057,0104,1696302361,1.186 66,0013,0017,1003.5,+20.6,057,0105,1696302661,1.184 66,0013,0017,1003.5,+20.6,057,0101,1696302961,1.169 66,0012,0016,1003.6,+20.6,057,0108,1696303261,1.165 66,0010,0013,1003.3,+20.5,057,0096,1696303561,1.271 66,0011,0015,1003.3,+20.8,055,0088,1696303861,1.311 66,0007,0010,1003.2,+20.8,055,0099,1696304161,1.309 66,0014,0018,1003.2,+20.7,056,0104,1696304461,1.304 66,0010,0013,1003.1,+20.8,055,0101,1696304761,1.297 64,0013,0017,1003.2,+20.9,054,0105,1696305061,1.279 66,0010,0013,1003.3,+21.0,054,0115,1696305661,1.285 66,0008,0011,1003.3,+20.9,055,0100,1696305961,1.267 64,0008,0011,1003.4,+20.7,056,0114,1696306561,1.268 64,0015,0021,1003.1,+20.8,055,0099,1696306861,1.268 66,0011,0015,1003.1,+20.7,055,0121,1696307161,1.374 66,0011,0015,1003.5,+20.6,056,0107,1696307461,1.408 66,0012,0016,1003.5,+20.6,056,0102,1696307761,1.401 66,0012,0016,1003.5,+20.4,056,0110,1696308061,1.395 66,0014,0018,1003.1,+20.8,055,0120,1696308661,1.385 64,0009,0012,1003.3,+20.9,055,0114,1696308961,1.381 66,0009,0012,1003.2,+20.9,055,0091,1696309261,1.381 66,0011,0015,1003.6,+20.9,055,0109,1696309561,1.378 64,0011,0015,1003.7,+20.9,055,0123,1696309861,1.368 66,0010,0013,1003.5,+20.9,055,0116,1696310161,1.355 64,0008,0011,1004.0,+20.8,056,0105,1696310461,1.361 64,0010,0013,1004.0,+20.8,055,0103,1696310761,1.469 64,0008,0011,1004.0,+20.8,056,0110,1696311061,1.496 64,0012,0016,1004.0,+20.7,056,0103,1696311361,1.495 61,0014,0018,1003.9,+20.7,056,0103,1696311661,1.482 61,0009,0012,1004.4,+20.7,056,0105,1696311961,1.493 64,0009,0012,1004.2,+20.7,056,0110,1696312261,1.488 66,0009,0012,1004.3,+20.7,056,0101,1696312561,1.478 64,0011,0015,1004.2,+20.6,057,0100,1696312861,1.479 64,0011,0015,1004.2,+20.7,057,0101,1696313161,1.464 64,0008,0011,1004.2,+20.6,057,0095,1696313461,1.465 64,0012,0016,1004.6,+20.6,057,0096,1696313761,1.469 64,0010,0013,1004.8,+20.6,058,0108,1696314061,1.455 66,0012,0016,1005.1,+20.6,057,0121,1696314361,1.568 66,0009,0012,1004.4,+20.6,058,0124,1696314661,1.6 64,0009,0012,1004.9,+20.5,058,0089,1696314961,1.592 66,0006,0008,1005.0,+20.5,058,0103,1696315261,1.603 66,0007,0010,1004.7,+20.5,058,0113,1696315861,1.573 64,0009,0012,1004.8,+20.5,058,0096,1696316161,1.572 61,0010,0013,1005.1,+20.5,058,0111,1696316461,1.617 64,0012,0016,1005.5,+20.5,059,0102,1696317061,1.553 66,0007,0010,1005.5,+20.5,059,0103,1696317361,1.553 66,0007,0010,1005.5,+20.5,059,0117,1696317661,1.561 72,0007,0010,1005.5,+20.5,059,0107,1696317961,1.662 70,0008,0011,1005.4,+20.5,059,0114,1696318261,1.696 72,0011,0015,1005.7,+20.5,059,0112,1696318861,1.68 70,0008,0011,1005.4,+20.5,060,0082,1696319161,1.69 70,0011,0015,1005.9,+20.5,060,0103,1696320361,1.657 70,0009,0012,1006.2,+20.4,060,0125,1696320961,1.656 70,0010,0013,1006.2,+20.4,061,0109,1696321261,1.642 70,0010,0013,1006.4,+20.5,061,0098,1696321861,1.788 23,0007,0010,1006.2,+20.6,062,0098,1696322161,1.787 70,0007,0010,1006.2,+21.0,061,0115,1696323061,1.761 70,0007,0010,1006.3,+20.8,061,0094,1696323661,1.755 72,0005,0007,1006.5,+20.6,063,0113,1696324561,1.765 72,0005,0007,1006.5,+20.6,063,0100,1696325161,1.846 25,0006,0008,1006.5,+20.9,063,0085,1696325461,1.885 72,0006,0008,1006.7,+21.3,061,0108,1696326661,1.875 23,0007,0010,1006.6,+21.0,062,0107,1696328161,1.853 70,0004,0006,1006.6,+21.1,061,0111,1696328461,1.832 70,0004,0006,1006.6,+21.0,062,0106,1696329061,1.961 70,0005,0007,1006.5,+20.9,062,0118,1696329361,1.971 70,0006,0008,1006.4,+20.8,063,0092,1696329961,1.957 66,0009,0012,1006.8,+20.7,063,0103,1696330561,1.982 33,0005,0007,1006.8,+20.6,063,0093,1696330861,1.957 23,0003,0005,1006.5,+19.8,066,0092,1696331761,1.943 61,0005,0007,1007.1,+19.8,066,0102,1696332362,2.048 66,0003,0005,1007.2,+18.7,073,0110,1696333262,2.07 66,0003,0005,1007.5,+18.6,076,0101,1696333562,2.048 70,0003,0005,1007.6,+18.5,076,0099,1696333862,2.042 70,0005,0007,1008.1,+18.4,077,0096,1696334162,2.035 66,0003,0005,1008.4,+17.4,075,0105,1696334462,2.04 72,0005,0007,1008.6,+16.5,079,0125,1696335062,2.013 66,0006,0008,1008.6,+16.4,079,0116,1696335362,2.03 66,0006,0008,1008.4,+16.5,079,0124,1696335662,2.039 70,0005,0007,1008.5,+16.8,079,0123,1696335962,2.145 66,0008,0011,1008.7,+16.8,078,0143,1696336262,2.162 66,0005,0007,1008.7,+16.9,078,0124,1696336562,2.152 72,0004,0006,1008.8,+16.9,078,0103,1696336862,2.151 70,0006,0008,1009.1,+16.7,079,0111,1696337162,2.157 66,0004,0006,1009.0,+16.8,079,0116,1696337462,2.143 70,0005,0007,1009.0,+16.7,079,0091,1696337762,2.141 72,0006,0008,1009.0,+16.6,080,0103,1696338062,2.136 66,0005,0007,1009.1,+16.7,079,0112,1696338362,2.138 72,0003,0005,1009.3,+16.6,079,0109,1696338662,2.139 66,0005,0007,1009.7,+16.6,078,0095,1696338962,2.13 72,0003,0005,1010.0,+16.3,077,0133,1696339562,2.236 70,0004,0006,1009.8,+16.3,076,0104,1696339862,2.264 70,0002,0003,1009.9,+16.5,076,0117,1696340162,2.263 70,0004,0006,1010.1,+16.5,077,0111,1696340462,2.261 72,0004,0006,1010.0,+16.7,076,0104,1696340762,2.274 70,0002,0003,1010.3,+17.3,076,0089,1696341362,2.242 70,0002,0003,1010.5,+17.7,074,0093,1696341962,2.227 66,0002,0003,1010.3,+17.8,074,0119,1696342262,2.228 70,0004,0006,1010.3,+18.0,069,0101,1696342562,2.227 70,0002,0003,1010.2,+17.5,069,0115,1696342862,2.22 70,0004,0006,1010.5,+18.1,066,0115,1696343162,2.333 66,0002,0003,1010.7,+17.9,066,0111,1696343462,2.364 66,0002,0003,1010.7,+17.7,066,0103,1696343762,2.357 66,0002,0003,1010.9,+17.5,069,0112,1696344062,2.356 70,0002,0003,1011.0,+17.4,070,0093,1696344362,2.35 66,0002,0003,1011.1,+17.1,069,0108,1696344662,2.337 70,0001,0002,1011.5,+16.8,070,0099,1696344962,2.327 66,0002,0003,1011.4,+17.1,068,0110,1696345262,2.325 66,0002,0003,1011.5,+17.0,068,0106,1696345562,2.33 64,0004,0006,1011.6,+17.5,065,0095,1696345862,2.371 70,0004,0006,1011.5,+17.7,064,0103,1696346162,2.332 66,0002,0003,1011.8,+17.8,065,0091,1696346462,2.31 66,0002,0003,1012.1,+17.7,064,0103,1696346762,2.427 66,0002,0003,1012.3,+17.5,062,0112,1696347062,2.465 66,0001,0002,1012.4,+17.1,063,0115,1696347362,2.457 64,0007,0010,1012.5,+16.8,066,0097,1696347662,2.444 70,0003,0005,1012.6,+16.5,067,0105,1696347962,2.431 61,0003,0005,1012.6,+16.2,068,0105,1696348262,2.462 64,0003,0005,1012.8,+15.9,070,0099,1696348562,2.43 66,0005,0007,1012.9,+15.6,072,0091,1696348862,2.424 64,0003,0005,1013.2,+15.4,072,0101,1696349162,2.428 66,0003,0005,1013.3,+15.3,072,0104,1696349462,2.417 66,0002,0003,1013.4,+15.3,070,0107,1696349762,2.421 64,0003,0005,1013.5,+15.1,070,0091,1696350362,2.515 66,0003,0005,1013.8,+14.9,069,0107,1696350962,2.54 66,0005,0007,1014.0,+15.0,066,0098,1696351262,2.542 66,0003,0005,1014.2,+15.0,066,0084,1696351562,2.553 64,0002,0003,1014.1,+14.7,068,0095,1696351862,2.541 66,0003,0005,1014.5,+14.7,066,0127,1696352162,2.537 61,0003,0005,1014.7,+14.7,067,0086,1696352462,2.519 64,0005,0007,1014.7,+14.4,069,0103,1696352762,2.522 70,0003,0005,1015.3,+14.4,068,0085,1696353062,2.521 70,0003,0005,1015.2,+14.4,067,0101,1696353662,2.518 66,0003,0005,1015.4,+14.2,068,0101,1696354262,2.655 66,0005,0007,1015.9,+13.6,070,0095,1696355762,2.628 66,0003,0005,1016.1,+13.4,071,0108,1696356062,2.629 66,0003,0005,1016.1,+13.5,070,0100,1696356362,2.643 66,0003,0005,1016.0,+12.9,072,0096,1696357262,2.6 66,0004,0006,1016.0,+13.0,071,0095,1696357562,2.73 66,0003,0005,1016.3,+13.1,071,0099,1696357862,2.762 66,0008,0011,1016.2,+13.0,071,0102,1696358162,2.748 66,0003,0005,1016.7,+12.7,072,0088,1696358462,2.75 66,0003,0005,1016.4,+12.7,072,0086,1696358762,2.739 70,0005,0007,1016.8,+12.9,070,0095,1696359062,2.736 70,0003,0005,1017.0,+12.7,071,0109,1696359362,2.738 70,0003,0005,1017.1,+12.6,070,0121,1696360262,2.712 70,0003,0005,1017.2,+12.5,071,0103,1696360562,2.715 28,0003,0005,1017.4,+12.2,071,0122,1696361462,2.86 70,0005,0007,1017.9,+12.4,069,0097,1696362062,2.862 70,0004,0006,1017.8,+12.4,070,0118,1696362662,2.839 25,0005,0007,1017.7,+12.4,070,0102,1696362962,2.871 70,0003,0005,1018.0,+12.4,070,0119,1696363262,2.834 70,0005,0007,1017.9,+12.8,068,0087,1696364162,2.824 70,0004,0006,1018.1,+12.8,068,0106,1696364462,2.816 70,0004,0006,1017.8,+12.9,067,0110,1696365062,2.954 70,0004,0006,1018.1,+12.9,067,0087,1696365362,2.948 66,0004,0006,1018.0,+12.7,068,0078,1696365962,2.943 66,0005,0007,1018.2,+12.6,069,0106,1696366262,2.947 70,0004,0006,1018.1,+12.8,067,0096,1696366562,2.932 70,0003,0005,1017.8,+12.7,068,0095,1696366862,2.925 66,0004,0006,1017.8,+12.9,067,0098,1696367162,2.918 70,0003,0005,1018.0,+12.9,066,0103,1696367462,2.916 70,0002,0003,1018.0,+12.8,067,0113,1696368062,2.917 70,0006,0008,1017.9,+12.8,067,0090,1696368363,3.035 70,0005,0007,1018.0,+12.9,067,0102,1696368663,3.057 70,0004,0006,1018.0,+12.9,066,0088,1696368963,3.061 70,0003,0005,1018.2,+12.8,066,0103,1696369263,3.051 70,0003,0005,1018.3,+12.7,066,0117,1696369563,3.051 70,0003,0005,1018.2,+12.8,066,0114,1696369863,3.035 70,0003,0005,1018.1,+12.9,066,0100,1696370163,3.023 70,0003,0005,1018.5,+12.8,067,0124,1696370763,3.025 70,0004,0006,1018.3,+12.9,065,0097,1696371363,3.015 30,0002,0003,1018.4,+12.7,067,0102,1696371963,3.124 70,0003,0005,1018.3,+12.7,066,0090,1696373163,3.149 66,0004,0006,1018.3,+12.6,067,0113,1696373463,3.145 70,0003,0005,1018.6,+12.4,068,0102,1696374963,3.13 70,0002,0003,1018.5,+12.4,067,0107,1696375263,3.132 70,0004,0006,1018.5,+12.5,067,0113,1696375863,3.273 70,0005,0007,1018.1,+12.6,067,0106,1696376463,3.261 70,0003,0005,1018.7,+12.5,067,0097,1696376763,3.258 70,0002,0003,1018.6,+12.5,067,0114,1696377063,3.254 70,0003,0005,1018.6,+12.5,068,0097,1696377363,3.253 70,0003,0005,1018.7,+12.4,068,0102,1696377663,3.262 66,0006,0008,1018.6,+12.4,068,0094,1696378263,3.237 70,0003,0005,1018.7,+12.4,068,0086,1696378563,3.231 70,0002,0003,1018.9,+12.4,069,0105,1696378863,3.223 70,0004,0006,1019.2,+12.4,069,0108,1696379163,3.339 72,0004,0006,1018.8,+12.2,069,0105,1696379763,3.369 72,0004,0006,1018.8,+12.2,070,0107,1696380063,3.371 70,0004,0006,1018.9,+12.2,070,0090,1696380363,3.371 70,0004,0006,1018.9,+12.2,070,0127,1696380663,3.365 70,0003,0005,1019.3,+12.0,072,0117,1696382463,3.341 70,0004,0006,1019.4,+12.0,071,0099,1696382763,3.45 72,0003,0005,1019.4,+11.9,072,0091,1696383063,3.481 72,0006,0008,1019.3,+12.0,072,0091,1696383963,3.482 72,0004,0006,1019.4,+12.0,072,0135,1696384263,3.48 72,0003,0005,1019.2,+11.9,073,0105,1696385163,3.463 70,0004,0006,1019.3,+12.1,072,0127,1696386063,3.457 70,0004,0006,1019.4,+12.1,072,0104,1696386363,3.568 70,0006,0008,1019.4,+12.2,072,0115,1696386663,3.598 70,0007,0010,1019.1,+12.2,072,0085,1696386963,3.592 70,0005,0007,1018.9,+12.2,072,0099,1696387263,3.578 09,0003,0005,1019.4,+12.4,072,0112,1696388163,3.6 72,0005,0007,1019.0,+12.5,071,0102,1696388763,3.559 72,0007,0010,1019.1,+12.5,071,0087,1696389063,3.552 72,0004,0006,1019.2,+12.5,072,0093,1696389363,3.561 70,0004,0006,1019.4,+12.5,072,0102,1696389963,3.673 70,0007,0010,1019.1,+12.5,071,0116,1696390263,3.705 72,0004,0006,1019.1,+12.6,071,0081,1696390863,3.695 70,0006,0008,1019.1,+12.6,071,0093,1696391163,3.681 70,0004,0006,1019.1,+12.7,070,0099,1696391463,3.677 72,0006,0008,1019.0,+12.6,071,0098,1696391763,3.675 72,0004,0006,1019.3,+12.7,071,0099,1696392663,3.668 70,0007,0010,1019.6,+12.6,071,0103,1696393263,3.656 66,0004,0006,1019.3,+12.6,071,0106,1696393563,3.771 70,0005,0007,1019.3,+12.6,071,0100,1696394163,3.797 70,0006,0008,1019.4,+12.4,071,0120,1696395063,3.791 72,0004,0006,1019.3,+12.3,072,0094,1696395363,3.789 72,0004,0006,1019.3,+12.3,071,0100,1696395663,3.784 72,0007,0010,1019.3,+12.2,072,0085,1696396263,3.782 70,0004,0006,1019.2,+12.2,072,0100,1696396563,3.768 70,0007,0010,1019.6,+12.0,072,0116,1696398063,3.9 66,0010,0013,1019.7,+11.9,072,0085,1696398663,3.891 70,0006,0008,1019.5,+11.8,073,0091,1696399263,3.883 70,0006,0008,1019.8,+11.8,073,0109,1696399863,3.875 70,0005,0007,1019.5,+11.8,073,0098,1696400163,3.869 70,0008,0011,1020.2,+12.1,072,0094,1696400764,4.016 72,0007,0010,1020.1,+12.6,070,0093,1696401364,4.019 16,0007,0010,1020.0,+12.8,070,0118,1696401664,4.042 70,0007,0010,1020.3,+12.8,069,0090,1696402563,3.993 66,0007,0010,1020.0,+12.9,069,0114,1696402863,3.985 70,0008,0011,1020.5,+13.4,068,0115,1696403463,3.984 66,0006,0008,1020.3,+13.5,067,0098,1696403763,3.972 66,0005,0007,1020.6,+13.7,067,0094,1696404063,3.969 66,0005,0007,1020.5,+13.9,066,0080,1696404664,4.113 70,0006,0008,1020.5,+13.9,066,0098,1696404964,4.119 66,0009,0012,1020.8,+13.9,066,0095,1696405264,4.101 66,0006,0008,1020.6,+14.1,065,0098,1696405564,4.105 70,0006,0008,1020.9,+14.3,064,0096,1696405864,4.108 66,0005,0007,1021.0,+14.6,064,0108,1696406164,4.103 64,0009,0012,1020.8,+14.8,063,0099,1696406764,4.095 70,0007,0010,1021.0,+14.9,062,0112,1696407064,4.099 70,0007,0010,1020.9,+15.3,063,0096,1696407364,4.087 64,0007,0010,1020.8,+15.8,061,0116,1696408264,4.226 64,0007,0010,1020.7,+16.1,059,0092,1696408564,4.232 64,0005,0007,1021.1,+16.4,059,0109,1696409164,4.2 64,0006,0008,1021.1,+16.7,058,0098,1696409464,4.211 64,0007,0010,1020.9,+16.7,059,0095,1696409764,4.198 64,0004,0006,1020.7,+16.4,058,0099,1696410064,4.2 64,0007,0010,1020.8,+16.8,057,0107,1696410364,4.181 66,0005,0007,1020.9,+16.7,057,0090,1696410664,4.173 64,0005,0007,1020.8,+17.2,057,0091,1696410964,4.173 64,0004,0006,1020.9,+17.2,055,0093,1696411264,4.18 64,0004,0006,1020.7,+17.3,055,0098,1696411564,4.292 61,0004,0006,1020.8,+17.7,054,0092,1696411864,4.318 64,0007,0010,1020.6,+18.2,054,0110,1696412464,4.306 61,0009,0012,1020.6,+18.5,052,0111,1696412764,4.302 61,0009,0012,1020.6,+19.0,049,0098,1696413064,4.295 64,0005,0007,1020.5,+19.5,050,0095,1696413364,4.284 61,0005,0007,1020.6,+18.7,051,0101,1696413664,4.281 61,0004,0006,1020.6,+18.7,050,0089,1696413964,4.28 64,0004,0006,1020.6,+18.5,051,0090,1696414264,4.278 61,0005,0007,1020.7,+18.5,048,0117,1696414564,4.269 64,0004,0006,1020.6,+18.9,049,0104,1696414864,4.31 61,0004,0006,1020.9,+19.1,048,0093,1696415164,4.372 61,0004,0006,1020.9,+18.8,049,0102,1696415464,4.417 61,0004,0006,1020.7,+18.4,048,0100,1696415764,4.413 61,0005,0007,1020.3,+18.6,048,0123,1696416064,4.381 61,0004,0006,1020.4,+18.9,048,0106,1696416364,4.381 61,0004,0006,1020.5,+19.3,047,0086,1696416664,4.381 64,0005,0007,1020.5,+18.8,047,0102,1696416964,4.409 61,0003,0005,1020.3,+18.8,047,0084,1696417264,4.394 61,0004,0006,1020.3,+19.2,047,0090,1696417864,4.358 61,0004,0006,1020.3,+19.1,048,0106,1696418164,4.352 61,0006,0008,1020.3,+19.2,048,0100,1696418464,4.375 61,0005,0007,1020.4,+19.3,048,0112,1696418764,4.461 61,0008,0011,1020.4,+19.1,048,0100,1696419064,4.487 61,0006,0008,1020.2,+18.8,050,0098,1696419664,4.488 66,0004,0006,1020.5,+18.8,050,0103,1696419964,4.47 64,0004,0006,1020.3,+18.6,050,0099,1696420264,4.477 66,0007,0010,1020.1,+19.1,048,0112,1696420564,4.483 66,0007,0010,1019.7,+19.0,049,0092,1696421164,4.465 64,0005,0007,1020.1,+18.5,049,0105,1696421764,4.465 64,0006,0008,1019.9,+18.3,050,0125,1696422064,4.454 72,0005,0007,1020.2,+18.5,049,0124,1696422364,4.567 70,0006,0008,1020.2,+18.9,049,0106,1696422964,4.589 72,0008,0011,1019.9,+18.8,047,0100,1696423864,4.58 70,0007,0010,1019.6,+18.9,046,0096,1696424164,4.571 66,0006,0008,1019.7,+18.9,047,0112,1696424464,4.572 70,0007,0010,1019.8,+18.7,047,0087,1696424764,4.56 70,0007,0010,1019.5,+19.5,047,0115,1696425064,4.554 28,0006,0008,1019.5,+18.9,047,0117,1696425664,4.543 70,0009,0012,1019.6,+19.0,047,0106,1696425964,4.662 70,0007,0010,1019.8,+18.6,047,0104,1696426264,4.695 66,0007,0010,1019.5,+18.9,048,0093,1696426564,4.685 18,0009,0012,1019.5,+18.9,047,0099,1696426864,4.675 70,0008,0011,1019.8,+18.9,047,0086,1696427164,4.679 66,0007,0010,1020.0,+18.7,048,0096,1696427464,4.665 72,0010,0013,1019.7,+18.5,049,0092,1696428064,4.667 72,0007,0010,1019.9,+18.3,049,0117,1696428364,4.657 70,0010,0013,1019.8,+18.4,049,0105,1696428664,4.654 70,0007,0010,1019.8,+18.4,050,0093,1696428964,4.65 70,0009,0012,1019.6,+18.2,048,0104,1696429864,4.788 70,0008,0011,1019.5,+18.0,049,0094,1696430164,4.789 70,0008,0011,1019.2,+18.3,051,0089,1696431064,4.765 72,0006,0008,1018.9,+18.2,050,0086,1696431364,4.77 28,0011,0015,1019.4,+18.1,051,0104,1696431664,4.763 66,0008,0011,1018.9,+18.3,050,0098,1696431964,4.762 70,0004,0006,1019.1,+18.0,051,0097,1696432264,4.748 70,0007,0010,1019.3,+17.7,052,0090,1696432564,4.747 23,0006,0008,1018.9,+17.9,053,0116,1696432864,4.737 72,0008,0011,1018.9,+17.9,053,0103,1696433164,4.866 47,0008,0011,1018.9,+17.9,052,0115,1696433464,4.891 54,0006,0008,1018.8,+17.7,052,0107,1696433764,4.877 52,0007,0010,1018.8,+17.8,051,0108,1696434064,4.879 54,0006,0008,1018.7,+17.8,052,0086,1696434364,4.874 52,0008,0011,1018.8,+17.4,053,0079,1696434664,4.869 49,0006,0008,1018.8,+17.5,052,0121,1696434964,4.862 52,0008,0011,1019.1,+17.7,053,0103,1696435264,4.863 54,0011,0015,1019.0,+17.8,054,0122,1696435564,4.847 52,0010,0013,1019.1,+17.6,054,0106,1696436164,4.849 52,0006,0008,1018.9,+17.5,055,0095,1696436464,4.834 54,0007,0010,1018.6,+17.3,055,0098,1696436764,4.953 52,0008,0011,1018.9,+17.1,056,0096,1696437064,4.979 54,0014,0018,1018.7,+17.0,056,0099,1696437364,4.994 52,0008,0011,1018.9,+16.6,058,0106,1696437964,4.972 49,0008,0011,1018.9,+16.5,059,0095,1696438264,4.977 49,0009,0012,1018.9,+16.3,060,0111,1696438564,4.954 54,0009,0012,1018.8,+15.9,061,0112,1696438864,4.963 57,0009,0012,1018.8,+15.8,061,0090,1696439164,4.956 54,0009,0012,1018.7,+15.4,063,0101,1696439464,4.939 54,0009,0012,1018.8,+15.4,063,0111,1696439764,4.943 54,0007,0010,1018.7,+15.3,062,0102,1696440064,4.931 57,0009,0012,1019.0,+15.1,062,0073,1696440365,5.048 54,0009,0012,1018.7,+15.0,063,0111,1696440965,5.072 59,0009,0012,1019.2,+14.9,063,0093,1696441265,5.081 52,0009,0012,1018.9,+15.0,063,0102,1696441565,5.061 52,0011,0015,1019.0,+15.0,063,0102,1696441865,5.079 52,0010,0013,1019.1,+14.8,065,0116,1696442165,5.066 23,0011,0015,1019.1,+14.7,065,0120,1696442465,5.076 52,0009,0012,1018.9,+14.6,063,0101,1696442765,5.051 52,0010,0013,1019.0,+14.6,063,0092,1696443065,5.047 52,0010,0013,1019.5,+14.6,064,0115,1696443365,5.047 23,0013,0017,1019.4,+14.6,063,0113,1696443667,7.628 52,0009,0012,1019.4,+14.6,063,0104,1696443965,5.167 52,0012,0016,1019.1,+14.6,062,0100,1696444265,5.189 52,0008,0011,1019.2,+14.5,062,0091,1696444565,5.193 52,0009,0012,1019.3,+14.5,062,0101,1696444865,5.175 54,0009,0012,1019.4,+14.5,063,0100,1696445165,5.251 52,0014,0018,1019.1,+14.3,063,0098,1696445465,5.148 52,0012,0016,1019.0,+14.0,065,0096,1696445765,5.147 52,0008,0011,1019.4,+13.8,066,0085,1696446065,5.143 23,0011,0015,1019.2,+13.5,068,0103,1696446365,5.138 57,0014,0018,1019.3,+13.5,067,0098,1696446665,5.142 54,0011,0015,1019.0,+13.6,066,0092,1696446965,5.132 54,0010,0013,1018.9,+13.6,066,0092,1696447265,5.134 23,0011,0015,1019.0,+13.7,066,0083,1696447565,5.254 59,0017,0023,1019.0,+13.7,066,0106,1696447865,5.278 54,0012,0016,1018.9,+13.6,067,0082,1696448165,5.276 59,0012,0016,1019.1,+13.4,067,0104,1696448465,5.287 21,0011,0015,1018.9,+13.4,068,0122,1696448765,5.279 49,0011,0015,1018.9,+13.4,068,0100,1696449065,5.278 54,0010,0013,1018.9,+13.3,069,0099,1696449365,5.27 52,0011,0015,1018.7,+13.3,069,0095,1696449665,5.385 28,0010,0013,1019.0,+13.3,068,0108,1696449965,5.278 47,0011,0015,1018.7,+13.2,068,0097,1696450265,5.253 21,0011,0015,1018.8,+13.2,068,0106,1696450565,5.247 49,0010,0013,1018.6,+13.2,067,0096,1696450865,5.25 52,0009,0012,1018.6,+13.2,067,0124,1696451165,5.361 52,0010,0013,1018.6,+13.2,067,0095,1696451465,5.401 49,0009,0012,1018.8,+13.2,066,0121,1696451765,5.413 28,0013,0017,1018.8,+13.2,066,0090,1696452065,5.378 23,0010,0013,1018.7,+13.3,066,0096,1696452365,5.368 18,0008,0011,1018.6,+13.2,066,0101,1696452665,5.362 49,0009,0012,1018.6,+13.2,066,0096,1696452965,5.359 45,0010,0013,1018.5,+13.3,066,0086,1696453265,5.351 49,0007,0010,1018.5,+13.3,065,0096,1696453565,5.355 49,0008,0011,1018.5,+13.3,066,0103,1696453865,5.354 45,0007,0010,1018.5,+13.2,066,0085,1696454165,5.332 52,0009,0012,1018.7,+12.9,069,0087,1696454765,5.448 52,0009,0012,1018.6,+12.8,069,0112,1696455065,5.515 57,0008,0011,1018.2,+12.5,070,0103,1696455365,5.485 47,0008,0011,1018.3,+12.6,069,0108,1696455665,5.468 47,0007,0010,1018.3,+12.5,070,0116,1696455965,5.508 49,0008,0011,1018.6,+12.5,070,0094,1696456265,5.464 49,0011,0015,1018.2,+12.7,070,0095,1696456565,5.458 52,0009,0012,1018.5,+12.9,069,0103,1696456865,5.453 52,0008,0011,1018.4,+13.1,068,0091,1696457165,5.454 52,0008,0011,1018.2,+13.2,068,0095,1696457465,5.447 57,0009,0012,1018.3,+13.3,068,0104,1696457765,5.444 52,0008,0011,1018.3,+13.5,067,0097,1696458365,5.543 52,0007,0010,1018.3,+13.7,066,0107,1696458665,5.583 59,0013,0017,1018.2,+13.7,067,0094,1696458965,5.588 57,0008,0011,1018.2,+13.8,066,0106,1696459265,5.58 57,0010,0013,1017.9,+13.8,066,0115,1696459565,5.574 57,0008,0011,1018.0,+13.8,066,0110,1696459865,5.577 52,0008,0011,1017.9,+13.8,066,0113,1696460165,5.583 49,0010,0013,1018.0,+13.9,065,0111,1696460465,5.568 49,0008,0011,1017.8,+13.9,066,0085,1696460765,5.555 49,0009,0012,1017.8,+13.8,066,0111,1696461065,5.547 52,0006,0008,1018.0,+13.8,066,0127,1696461365,5.539 57,0005,0007,1017.9,+13.7,065,0113,1696461665,5.54 49,0008,0011,1017.8,+13.7,066,0109,1696461965,5.653 52,0010,0013,1017.7,+13.8,065,0102,1696462565,5.679 57,0006,0008,1017.7,+13.7,065,0114,1696463165,5.673 57,0007,0010,1017.7,+13.6,066,0128,1696463465,5.658 47,0006,0008,1017.5,+13.6,065,0093,1696463765,5.655 49,0007,0010,1017.6,+13.5,066,0091,1696464065,5.663 45,0007,0010,1017.5,+13.4,066,0084,1696464365,5.661 47,0007,0010,1017.2,+13.3,066,0093,1696464665,5.639 45,0008,0011,1017.6,+13.2,067,0107,1696464965,5.646 45,0010,0013,1017.7,+13.2,067,0108,1696465265,5.643 49,0008,0011,1017.8,+13.1,067,0102,1696465565,5.747 47,0008,0011,1017.5,+13.2,067,0123,1696465865,5.802 45,0005,0007,1017.6,+13.0,068,0104,1696466165,5.782 49,0005,0007,1017.5,+12.9,068,0111,1696466465,5.768 47,0006,0008,1017.6,+12.9,068,0119,1696466765,5.771 45,0006,0008,1017.4,+13.0,068,0101,1696467065,5.758 59,0008,0011,1017.4,+13.0,068,0104,1696467365,5.762 54,0007,0010,1017.3,+12.9,068,0111,1696467665,5.765 54,0007,0010,1017.4,+13.0,067,0090,1696467965,5.748 57,0007,0010,1017.0,+13.0,067,0118,1696468565,5.735 57,0006,0008,1017.3,+13.0,067,0104,1696469165,5.86 57,0006,0008,1017.4,+13.0,067,0096,1696469465,5.883 57,0005,0007,1017.5,+12.9,068,0106,1696469765,5.893 52,0006,0008,1017.3,+12.8,068,0094,1696470065,5.873 52,0005,0007,1017.4,+12.9,067,0093,1696470365,5.877 54,0005,0007,1017.3,+12.9,067,0102,1696470965,5.864 57,0007,0010,1017.5,+12.9,067,0101,1696471265,5.862 57,0003,0005,1017.4,+13.0,066,0105,1696471565,5.861 28,0006,0008,1017.3,+13.0,066,0096,1696471865,5.846 52,0005,0007,1017.3,+12.9,067,0090,1696472165,5.856 57,0007,0010,1017.2,+12.9,067,0100,1696472465,5.853 45,0010,0013,1017.2,+12.9,067,0108,1696472765,5.967 57,0005,0007,1017.5,+13.0,067,0087,1696473065,5.991 45,0007,0010,1017.3,+13.0,067,0092,1696473365,5.984 47,0006,0008,1017.0,+13.1,066,0107,1696473665,5.982 45,0005,0007,1017.5,+13.0,067,0084,1696473965,5.981 45,0003,0005,1017.4,+13.0,067,0121,1696474265,5.987 45,0005,0007,1017.4,+13.0,067,0113,1696474865,5.97 57,0008,0011,1017.1,+12.9,067,0098,1696475165,5.962 13,0003,0005,1017.2,+12.9,067,0120,1696475465,5.954 49,0008,0011,1017.1,+12.9,067,0096,1696475765,5.944 13,0007,0010,1017.3,+12.8,068,0105,1696476065,5.94 52,0005,0007,1017.2,+12.7,068,0101,1696476366,6.052 49,0005,0007,1017.2,+12.7,068,0112,1696476666,6.092 49,0007,0010,1017.3,+12.7,068,0087,1696476966,6.079 52,0004,0006,1017.2,+12.8,067,0097,1696477566,6.083 47,0004,0006,1017.5,+12.7,068,0095,1696477866,6.073 49,0005,0007,1017.0,+12.7,068,0112,1696478166,6.069 47,0006,0008,1017.2,+12.7,067,0111,1696478466,6.077 45,0005,0007,1017.1,+12.7,067,0110,1696478766,6.059 47,0006,0008,1017.3,+12.7,067,0096,1696479066,6.075 57,0005,0007,1017.2,+12.8,066,0106,1696479366,6.078 57,0006,0008,1017.4,+12.9,066,0092,1696479666,6.058 57,0003,0005,1017.4,+12.9,065,0109,1696479966,6.174 57,0004,0006,1017.3,+12.9,065,0087,1696480266,6.197 57,0011,0015,1017.3,+12.8,066,0098,1696480566,6.2 49,0006,0008,1017.2,+12.8,066,0104,1696480866,6.204 49,0004,0006,1017.3,+12.8,066,0094,1696481466,6.192 49,0004,0006,1017.2,+12.8,067,0106,1696481766,6.188 52,0004,0006,1017.2,+12.6,067,0086,1696482666,6.171 52,0006,0008,1016.9,+12.7,067,0098,1696482966,6.167 49,0008,0011,1016.9,+12.6,067,0095,1696483266,6.166 49,0004,0006,1016.8,+12.7,067,0101,1696483566,6.281 49,0004,0006,1016.8,+12.7,068,0090,1696483866,6.312 52,0004,0006,1017.1,+12.8,067,0103,1696484166,6.303 49,0003,0005,1017.1,+12.8,067,0107,1696484466,6.302 49,0004,0006,1017.2,+12.9,067,0084,1696484766,6.313 52,0005,0007,1017.0,+12.9,067,0106,1696485066,6.306 52,0003,0005,1016.9,+12.9,067,0095,1696485366,6.293 54,0004,0006,1017.2,+12.8,067,0113,1696485966,6.291 54,0006,0008,1017.0,+12.8,068,0128,1696486266,6.333 52,0007,0010,1017.0,+12.8,067,0089,1696486566,6.287 47,0004,0006,1017.3,+12.9,067,0110,1696486866,6.269 52,0006,0008,1017.3,+12.9,067,0103,1696487166,6.376 52,0007,0010,1017.3,+13.0,067,0110,1696487466,6.428 52,0005,0007,1017.2,+13.1,067,0103,1696487766,6.418 52,0007,0010,1017.2,+13.2,067,0084,1696488066,6.42 59,0006,0008,1017.2,+13.3,067,0109,1696488366,6.403 54,0004,0006,1017.3,+13.3,067,0103,1696488666,6.41 52,0004,0006,1017.4,+13.3,067,0086,1696488966,6.391 52,0007,0010,1017.4,+13.6,066,0113,1696489866,6.381 52,0003,0005,1017.3,+13.6,066,0096,1696490166,6.373 28,0004,0006,1017.5,+13.7,066,0084,1696490466,6.373 49,0006,0008,1017.7,+13.8,066,0106,1696490766,6.481 52,0004,0006,1017.6,+13.8,066,0103,1696491066,6.571 54,0003,0005,1017.7,+14.1,066,0118,1696491366,6.519 54,0003,0005,1017.7,+14.1,066,0088,1696491666,6.513 57,0003,0005,1017.6,+14.4,065,0094,1696491966,6.516 33,0004,0006,1017.9,+14.5,065,0091,1696492266,6.512 54,0004,0006,1017.9,+14.6,065,0115,1696492566,6.518 52,0006,0008,1018.2,+15.0,064,0089,1696493166,6.491 54,0004,0006,1018.2,+15.3,064,0087,1696493466,6.484 54,0005,0007,1018.1,+15.3,063,0104,1696493766,6.469 54,0004,0006,1018.0,+15.4,062,0108,1696494066,6.485 49,0003,0005,1018.2,+15.6,062,0092,1696494366,6.606 57,0006,0008,1018.5,+15.9,061,0097,1696494666,6.618 54,0004,0006,1018.3,+15.8,062,0108,1696494966,6.627 57,0002,0003,1018.3,+16.2,061,0097,1696495266,6.611 54,0009,0012,1018.3,+16.5,060,0098,1696495566,6.605 54,0010,0013,1018.2,+16.2,061,0118,1696495866,6.598 57,0003,0005,1018.4,+16.5,060,0083,1696496166,6.593 49,0004,0006,1018.3,+16.6,061,0084,1696496466,6.582 52,0006,0008,1018.4,+16.5,061,0127,1696496766,6.587 52,0007,0010,1018.4,+16.5,060,0113,1696497066,6.584 47,0006,0008,1018.7,+16.8,060,0098,1696497366,6.583 49,0003,0005,1018.8,+16.8,060,0103,1696497666,6.574 54,0004,0006,1018.5,+17.0,060,0105,1696497966,6.693 52,0003,0005,1018.9,+16.9,060,0112,1696498266,6.722 54,0004,0006,1018.9,+16.9,060,0096,1696498566,6.716 00,0005,0007,1018.9,+16.8,059,0094,1696498866,6.719 49,0003,0005,1018.9,+17.1,059,0099,1696499166,6.718 52,0004,0006,1019.0,+17.2,059,0115,1696499466,6.714 54,0004,0006,1018.8,+17.5,057,0090,1696500066,6.699 49,0004,0006,1018.8,+17.5,055,0102,1696500366,6.701 54,0003,0005,1019.0,+17.4,057,0104,1696500666,6.686 52,0003,0005,1019.0,+17.4,055,0101,1696500966,6.691 49,0005,0007,1019.1,+17.3,054,0089,1696501266,6.668 49,0004,0006,1019.1,+17.2,054,0098,1696501566,6.799 52,0003,0005,1018.8,+17.3,054,0094,1696501866,6.816 49,0004,0006,1018.9,+17.4,054,0118,1696502166,6.813 49,0004,0006,1018.9,+17.5,053,0110,1696502466,6.806 49,0007,0010,1018.8,+17.3,052,0110,1696502766,6.807 52,0004,0006,1018.8,+17.2,053,0111,1696503066,6.809 52,0005,0007,1018.4,+17.0,054,0096,1696503366,6.804 54,0004,0006,1018.6,+17.1,054,0104,1696503666,6.805 54,0004,0006,1018.6,+17.0,054,0117,1696503966,6.789 52,0005,0007,1018.7,+17.1,055,0113,1696504266,6.77 52,0003,0005,1018.4,+16.9,056,0100,1696504566,6.769 54,0004,0006,1018.5,+17.0,055,0088,1696504866,6.778 57,0004,0006,1018.8,+17.1,056,0103,1696505166,6.885 52,0003,0005,1018.4,+17.0,054,0102,1696505466,6.911 54,0003,0005,1018.4,+17.4,054,0083,1696505766,6.906 52,0007,0010,1018.8,+17.4,053,0125,1696506066,6.907 52,0004,0006,1018.3,+17.5,054,0100,1696506366,6.915 49,0004,0006,1018.3,+17.8,052,0115,1696507266,6.894 49,0003,0005,1018.5,+17.7,052,0106,1696507566,6.885 52,0003,0005,1018.5,+18.1,051,0113,1696507866,6.874 49,0005,0007,1018.3,+18.8,049,0109,1696508466,6.865 49,0003,0005,1018.4,+19.2,048,0096,1696508767,7 52,0006,0008,1018.0,+19.3,048,0089,1696509067,7.041 54,0003,0005,1018.4,+19.8,047,0105,1696509367,7.02 49,0003,0005,1018.6,+19.6,047,0104,1696509667,7.009 57,0004,0006,1018.4,+19.4,047,0103,1696509966,6.995 57,0008,0011,1018.4,+19.4,048,0108,1696510266,6.993 49,0003,0005,1018.5,+20.0,047,0093,1696510566,6.987 54,0004,0006,1018.6,+19.6,047,0079,1696510866,6.979 54,0002,0003,1018.6,+19.9,047,0107,1696511166,6.971 57,0003,0005,1018.3,+19.7,047,0114,1696511466,6.993 54,0005,0007,1018.3,+19.6,049,0112,1696511766,6.963 57,0005,0007,1018.4,+19.5,049,0083,1696512066,6.963 52,0003,0005,1018.3,+19.4,048,0092,1696512367,7.078 49,0002,0003,1018.3,+19.3,048,0096,1696512667,7.093 57,0004,0006,1018.7,+19.3,048,0093,1696512967,7.096 52,0004,0006,1018.6,+19.0,050,0104,1696513267,7.088 54,0004,0006,1018.6,+19.5,049,0091,1696513567,7.095 52,0004,0006,1018.6,+18.9,048,0104,1696513867,7.1 52,0003,0005,1018.4,+18.9,048,0099,1696514167,7.1 57,0002,0003,1018.3,+19.4,046,0109,1696514767,7.067 54,0003,0005,1018.3,+19.3,047,0081,1696515067,7.071 57,0004,0006,1018.6,+19.2,048,0096,1696515367,7.074 57,0003,0005,1018.3,+19.0,047,0095,1696515667,7.059 57,0005,0007,1018.2,+19.0,048,0112,1696515967,7.181 57,0003,0005,1018.3,+18.9,047,0102,1696516267,7.204 49,0006,0008,1018.2,+18.9,048,0101,1696516567,7.2 52,0003,0005,1018.4,+18.4,048,0083,1696516867,7.213 52,0004,0006,1018.1,+18.3,050,0109,1696517167,7.191 54,0002,0003,1018.2,+18.3,050,0102,1696517467,7.214 52,0004,0006,1018.4,+18.5,050,0100,1696517767,7.183 49,0004,0006,1018.2,+18.3,050,0091,1696518067,7.183 49,0003,0005,1018.2,+18.3,050,0115,1696518367,7.177 49,0003,0005,1018.3,+18.1,050,0100,1696518667,7.17 49,0002,0003,1018.2,+18.3,050,0098,1696518967,7.157 49,0004,0006,1018.2,+18.1,051,0091,1696519267,7.155 49,0002,0003,1018.1,+18.1,051,0104,1696519567,7.263 49,0004,0006,1018.2,+18.2,051,0093,1696519867,7.296 49,0004,0006,1018.2,+18.1,053,0092,1696520167,7.291 54,0010,0013,1018.2,+18.0,053,0113,1696520467,7.29 49,0002,0003,1018.3,+18.0,052,0099,1696520767,7.294 52,0004,0006,1018.2,+17.9,053,0110,1696521067,7.279 49,0005,0007,1018.1,+17.8,053,0105,1696521367,7.312 54,0003,0005,1018.4,+17.6,054,0093,1696521667,7.268 52,0002,0003,1018.4,+17.5,054,0104,1696521967,7.269 49,0003,0005,1018.4,+17.4,054,0131,1696522567,7.258 49,0003,0005,1018.1,+17.1,055,0102,1696522867,7.238 52,0003,0005,1018.4,+17.0,056,0108,1696523167,7.363 49,0004,0006,1018.3,+16.7,057,0107,1696523467,7.396 54,0006,0008,1018.2,+16.5,059,0089,1696523767,7.393 49,0007,0010,1018.4,+16.2,059,0097,1696524067,7.383 49,0004,0006,1018.4,+15.7,061,0091,1696524667,7.373 49,0003,0005,1018.7,+15.7,061,0115,1696524967,7.372 52,0005,0007,1018.2,+15.5,061,0088,1696525267,7.359 54,0005,0007,1018.6,+15.3,062,0102,1696525567,7.36 52,0006,0008,1018.4,+15.3,063,0110,1696525867,7.356 52,0005,0007,1018.4,+14.9,065,0097,1696526167,7.37 54,0005,0007,1018.8,+14.6,065,0118,1696526467,7.346 18,0006,0008,1018.6,+14.6,064,0102,1696526767,7.465 54,0007,0010,1018.9,+14.3,066,0105,1696527067,7.492 33,0004,0006,1018.7,+14.2,066,0094,1696527367,7.522 59,0008,0011,1018.7,+14.1,066,0095,1696527667,7.5 57,0004,0006,1018.8,+13.9,067,0094,1696527967,7.472 57,0006,0008,1018.7,+13.9,066,0094,1696528267,7.463 52,0005,0007,1018.6,+13.8,067,0111,1696528567,7.462 54,0004,0006,1018.8,+14.0,067,0101,1696528867,7.464 54,0006,0008,1018.7,+13.9,067,0082,1696529167,7.459 52,0004,0006,1018.7,+13.8,068,0089,1696529467,7.449 52,0005,0007,1019.0,+13.8,068,0107,1696529767,7.441 54,0007,0010,1018.9,+13.6,068,0125,1696530067,7.431 52,0005,0007,1018.7,+13.7,069,0110,1696530367,7.556 54,0007,0010,1018.8,+13.5,068,0101,1696530667,7.597 59,0005,0007,1019.1,+13.7,069,0096,1696530967,7.599 52,0005,0007,1018.9,+13.4,070,0118,1696531267,7.574 52,0005,0007,1018.9,+13.5,070,0101,1696531567,7.581 52,0006,0008,1018.8,+13.5,070,0092,1696531867,7.581 59,0006,0008,1018.8,+13.4,070,0113,1696532167,7.582 59,0005,0007,1018.7,+13.4,070,0096,1696532467,7.569 59,0006,0008,1018.9,+13.3,070,0100,1696532767,7.566 57,0004,0006,1018.7,+13.2,071,0124,1696533067,7.556 57,0007,0010,1019.0,+13.4,071,0112,1696533367,7.6 52,0006,0008,1018.8,+13.1,071,0101,1696533667,7.559 54,0006,0008,1018.6,+13.1,071,0098,1696533967,7.668 52,0005,0007,1018.8,+13.0,072,0131,1696534267,7.682 52,0004,0006,1019.0,+12.9,072,0114,1696534567,7.688 52,0006,0008,1018.9,+12.9,071,0097,1696534867,7.747 54,0007,0010,1018.9,+12.8,072,0112,1696535167,7.671 49,0011,0015,1018.8,+12.7,072,0093,1696535467,7.668 49,0005,0007,1019.1,+12.6,071,0103,1696535767,7.666 49,0005,0007,1018.8,+12.6,072,0095,1696536367,7.687 57,0005,0007,1019.1,+12.5,072,0099,1696536667,7.671 57,0005,0007,1019.2,+12.4,072,0109,1696536967,7.65 57,0004,0006,1019.3,+12.4,072,0093,1696537267,7.65 57,0006,0008,1018.9,+12.3,072,0087,1696537567,7.768 57,0004,0006,1019.1,+12.6,071,0104,1696537867,7.796 57,0006,0008,1019.3,+12.5,072,0100,1696538167,7.881 57,0004,0006,1018.9,+12.6,071,0094,1696538467,7.788 28,0005,0007,1018.8,+12.6,071,0095,1696538767,7.788 54,0004,0006,1019.1,+12.5,071,0106,1696539067,7.777 57,0004,0006,1019.0,+12.5,072,0118,1696539367,7.792 47,0007,0010,1019.4,+12.4,072,0101,1696539667,7.781 47,0006,0008,1018.9,+12.6,072,0091,1696539967,7.774 57,0004,0006,1019.1,+12.5,072,0110,1696540267,7.757 57,0004,0006,1019.1,+12.3,072,0087,1696540567,7.747 57,0005,0007,1019.1,+12.4,072,0082,1696540867,7.753 57,0003,0005,1019.3,+12.4,072,0102,1696541167,7.872 59,0006,0008,1019.2,+12.1,073,0098,1696541467,7.907 49,0005,0007,1019.1,+12.0,073,0081,1696541767,7.903 47,0004,0006,1019.3,+12.1,073,0108,1696542067,7.894 47,0006,0008,1019.2,+12.3,072,0098,1696542367,7.893 47,0007,0010,1019.4,+12.2,072,0104,1696542667,7.881 47,0004,0006,1019.5,+12.1,072,0101,1696542967,7.882 47,0010,0013,1019.4,+12.1,072,0089,1696543267,7.864 47,0005,0007,1019.5,+12.0,072,0096,1696543567,7.869 47,0005,0007,1019.5,+12.1,072,0105,1696543867,7.871 47,0006,0008,1019.6,+11.8,073,0095,1696544167,7.861 47,0003,0005,1019.3,+12.0,072,0100,1696544467,7.843 45,0004,0006,1019.4,+11.9,072,0098,1696544767,7.972 47,0005,0007,1019.4,+12.0,072,0094,1696545068,8.01 40,0005,0007,1018.9,+11.9,073,0109,1696545368,8.004 47,0003,0005,1019.0,+11.9,072,0120,1696545667,7.997 47,0005,0007,1019.1,+11.7,073,0122,1696545967,7.99 47,0010,0013,1018.9,+11.6,073,0104,1696546267,7.97 47,0005,0007,1018.8,+11.5,073,0103,1696546567,7.981 49,0004,0006,1018.9,+11.4,073,0095,1696546867,7.971 49,0005,0007,1019.0,+11.3,074,0130,1696547167,7.978 49,0006,0008,1018.8,+11.5,073,0114,1696547767,7.969 72,0007,0010,1018.9,+11.1,074,0105,1696548067,7.961 72,0005,0007,1019.2,+11.0,075,0101,1696548368,8.08 72,0010,0013,1019.0,+10.9,074,0112,1696548668,8.108 70,0004,0006,1019.1,+10.7,075,0110,1696549268,8.1 72,0004,0006,1019.4,+10.7,075,0112,1696549568,8.105 72,0007,0010,1019.5,+10.4,075,0097,1696549868,8.125 72,0004,0006,1019.3,+10.5,075,0098,1696550468,8.091 70,0004,0006,1019.4,+10.5,075,0117,1696550768,8.089 72,0008,0011,1019.5,+10.4,075,0114,1696551068,8.093 66,0004,0006,1019.4,+10.4,075,0092,1696551368,8.085 70,0004,0006,1019.2,+10.5,075,0093,1696551668,8.07 72,0006,0008,1019.3,+10.4,075,0100,1696551968,8.185 72,0004,0006,1019.4,+10.7,075,0096,1696552268,8.216 70,0005,0007,1019.3,+10.7,076,0096,1696552568,8.213 70,0005,0007,1019.4,+10.7,075,0100,1696552868,8.218 70,0006,0008,1019.1,+10.7,075,0124,1696553168,8.209 72,0007,0010,1019.3,+10.9,075,0091,1696553468,8.199 70,0006,0008,1019.3,+10.6,076,0086,1696554068,8.187 70,0005,0007,1019.2,+10.4,076,0104,1696554368,8.196 70,0003,0005,1019.1,+10.5,075,0099,1696554968,8.185 72,0003,0005,1019.2,+10.2,077,0097,1696555268,8.186 70,0005,0007,1018.9,+10.3,076,0096,1696555568,8.307 70,0004,0006,1018.7,+10.4,076,0099,1696555868,8.337 70,0005,0007,1018.8,+10.1,076,0099,1696556468,8.317 72,0004,0006,1018.6,+10.0,076,0095,1696557368,8.309 70,0005,0007,1018.8,+09.8,077,0082,1696557668,8.308 70,0003,0005,1018.7,+09.8,077,0100,1696558268,8.297 70,0006,0008,1018.6,+09.8,077,0111,1696558868,8.303 72,0003,0005,1018.7,+09.9,076,0094,1696559168,8.438 72,0004,0006,1018.9,+09.8,077,0091,1696559468,8.441 72,0004,0006,1018.5,+09.6,077,0093,1696559768,8.44 70,0004,0006,1018.5,+09.6,077,0093,1696560668,8.433 72,0005,0007,1018.6,+09.6,077,0099,1696560968,8.427 70,0004,0006,1018.7,+09.6,077,0086,1696561268,8.425 72,0005,0007,1018.7,+09.6,077,0124,1696561568,8.428 72,0005,0007,1018.4,+09.7,077,0099,1696561868,8.419 72,0005,0007,1018.6,+09.7,077,0099,1696562168,8.44 70,0005,0007,1018.5,+09.5,077,0102,1696562468,8.412 70,0005,0007,1018.7,+09.6,077,0103,1696563068,8.554 70,0006,0008,1018.7,+09.6,077,0107,1696563668,8.548 70,0004,0006,1018.6,+09.5,077,0109,1696563968,8.539 72,0004,0006,1018.7,+09.3,077,0113,1696564568,8.537 72,0005,0007,1018.8,+09.3,078,0112,1696564868,8.528 70,0004,0006,1018.7,+09.4,077,0109,1696565168,8.531 54,0007,0010,1018.6,+09.5,077,0114,1696565468,8.528 70,0008,0011,1018.5,+09.6,077,0105,1696565768,8.522 70,0006,0008,1018.4,+09.5,077,0091,1696566068,8.507 70,0005,0007,1018.4,+09.5,077,0097,1696566668,8.669 72,0007,0010,1018.7,+09.3,077,0095,1696567268,8.66 70,0007,0010,1018.6,+09.1,077,0137,1696567568,8.664 70,0005,0007,1018.9,+09.3,076,0094,1696567868,8.648 70,0008,0011,1018.4,+09.1,077,0115,1696568168,8.651 72,0006,0008,1018.0,+09.0,077,0107,1696568768,8.632 70,0006,0008,1018.1,+09.1,077,0110,1696569368,8.633 72,0004,0006,1018.1,+09.1,077,0105,1696569668,8.64 70,0005,0007,1018.3,+09.0,078,0119,1696569968,8.755 72,0005,0007,1018.2,+08.8,079,0085,1696570868,8.761 70,0006,0008,1018.2,+08.8,078,0104,1696571168,8.768 70,0005,0007,1018.1,+09.4,077,0107,1696571468,8.758 64,0006,0008,1018.4,+09.1,078,0105,1696571768,8.782 70,0006,0008,1018.3,+09.2,079,0104,1696572068,8.759 66,0005,0007,1018.0,+09.8,078,0099,1696572368,8.775 21,0007,0010,1018.2,+10.0,077,0104,1696572668,8.738 64,0004,0006,1018.2,+10.2,077,0114,1696572968,8.727 66,0005,0007,1018.4,+10.4,076,0098,1696573268,8.733 66,0008,0011,1018.5,+10.5,076,0091,1696573568,8.842 66,0005,0007,1018.7,+10.8,075,0091,1696573868,8.891 66,0005,0007,1018.4,+10.9,075,0079,1696574168,8.887 66,0006,0008,1018.4,+11.0,074,0072,1696574468,8.869 66,0004,0006,1018.5,+11.1,074,0091,1696574768,8.87 66,0007,0010,1018.9,+11.2,073,0119,1696575068,8.861 06,0009,0012,1018.6,+11.3,073,0106,1696575368,8.969 66,0005,0007,1018.8,+11.5,073,0114,1696575668,8.864 66,0004,0006,1019.0,+11.6,073,0095,1696575968,8.853 66,0006,0008,1018.9,+11.9,073,0110,1696576268,8.849 66,0008,0011,1019.2,+12.0,072,0109,1696576568,8.843 66,0005,0007,1019.0,+12.2,071,0121,1696576868,8.838 66,0003,0005,1018.8,+12.8,071,0114,1696577468,8.984 66,0005,0007,1019.0,+13.0,069,0096,1696577768,8.996 66,0004,0006,1018.8,+13.3,069,0102,1696578068,8.992 64,0005,0007,1018.9,+13.5,069,0107,1696578368,8.985 66,0003,0005,1018.8,+13.8,067,0089,1696578668,8.983 64,0005,0007,1019.0,+14.0,066,0102,1696578968,8.987 21,0004,0006,1019.1,+14.4,066,0111,1696579268,8.971 64,0003,0005,1018.9,+15.1,063,0098,1696580168,8.949 64,0004,0006,1019.1,+15.1,063,0103,1696580468,8.941 66,0007,0010,1018.8,+15.6,062,0107,1696580769,9.071 66,0005,0007,1018.7,+16.0,060,0100,1696581069,9.086 66,0005,0007,1019.0,+16.1,059,0120,1696581369,9.081 66,0004,0006,1018.7,+16.3,059,0106,1696581669,9.086 64,0003,0005,1018.6,+16.5,059,0095,1696581969,9.076 66,0003,0005,1018.7,+16.6,059,0107,1696582269,9.066 66,0005,0007,1018.3,+17.7,056,0094,1696583169,9.049 64,0004,0006,1018.3,+17.6,056,0095,1696583469,9.049 70,0004,0006,1018.5,+17.7,055,0115,1696583769,9.039 61,0008,0011,1018.1,+18.2,054,0117,1696584069,9.047 61,0006,0008,1018.6,+19.2,051,0093,1696584969,9.183 59,0003,0005,1018.5,+19.6,051,0095,1696585269,9.173 59,0004,0006,1018.1,+19.6,050,0092,1696585569,9.2 64,0004,0006,1018.3,+20.2,048,0111,1696585869,9.168 64,0006,0008,1018.1,+21.1,045,0100,1696586469,9.166 64,0006,0008,1018.0,+20.6,048,0110,1696586769,9.167 64,0003,0005,1017.9,+21.0,045,0110,1696587069,9.157 64,0007,0010,1018.1,+21.4,044,0095,1696587369,9.145 66,0004,0006,1018.1,+21.8,044,0083,1696587669,9.148 64,0004,0006,1017.9,+20.9,044,0119,1696588269,9.286 61,0002,0003,1017.6,+21.5,042,0109,1696589169,9.274 61,0002,0003,1017.7,+21.8,042,0090,1696589469,9.273 66,0004,0006,1017.6,+21.6,042,0098,1696589769,9.273 61,0005,0007,1017.8,+21.3,041,0102,1696590069,9.262 64,0003,0005,1017.7,+22.3,041,0111,1696590369,9.249 64,0004,0006,1017.6,+22.5,039,0091,1696590669,9.248 61,0003,0005,1017.2,+22.1,040,0096,1696591269,9.246 64,0002,0003,1017.0,+22.5,040,0114,1696591569,9.365 64,0004,0006,1017.4,+22.2,037,0098,1696591869,9.387 64,0005,0007,1017.3,+21.8,037,0088,1696592169,9.386 64,0002,0003,1017.4,+21.9,039,0106,1696592469,9.369 64,0003,0005,1017.1,+22.5,038,0091,1696592769,9.367 61,0004,0006,1017.3,+22.2,039,0094,1696593069,9.356 64,0003,0005,1017.3,+21.0,041,0106,1696593369,9.347 64,0002,0003,1016.8,+21.6,042,0095,1696593669,9.345 64,0005,0007,1016.9,+21.5,042,0115,1696594269,9.341 64,0002,0003,1017.0,+21.2,043,0114,1696594569,9.341 64,0003,0005,1016.8,+22.0,039,0091,1696595169,9.451 64,0002,0003,1016.4,+22.0,039,0111,1696596669,9.454 59,0003,0005,1016.6,+21.8,041,0092,1696598169,9.49 59,0002,0003,1016.5,+21.9,039,0101,1696598469,9.438 59,0005,0007,1016.6,+22.6,038,0102,1696598769,9.54 61,0006,0008,1016.6,+22.3,039,0114,1696599069,9.579 59,0003,0005,1016.4,+22.4,041,0095,1696599369,9.555 59,0004,0006,1016.5,+22.4,039,0097,1696599969,9.566 59,0002,0003,1016.3,+22.7,040,0099,1696600269,9.552 59,0003,0005,1016.2,+22.4,042,0095,1696600569,9.544 57,0002,0003,1016.5,+22.5,042,0119,1696600869,9.551 59,0003,0005,1016.1,+22.3,041,0114,1696601169,9.535 57,0003,0005,1016.1,+21.9,039,0107,1696601469,9.537 59,0004,0006,1016.0,+21.3,041,0127,1696602069,9.522 59,0004,0006,1016.3,+21.3,040,0103,1696602369,9.656 59,0004,0006,1016.4,+21.7,040,0133,1696602669,9.667 61,0007,0010,1016.2,+21.6,040,0081,1696602969,9.66 61,0004,0006,1016.0,+21.5,040,0114,1696603269,9.649 59,0004,0006,1016.2,+21.3,042,0104,1696603569,9.649 59,0005,0007,1016.1,+21.2,042,0102,1696603869,9.645 59,0005,0007,1015.9,+21.2,044,0085,1696604169,9.655 61,0005,0007,1015.8,+21.4,042,0118,1696604469,9.633 59,0003,0005,1015.9,+21.1,042,0093,1696604769,9.637 59,0004,0006,1016.0,+20.8,043,0095,1696605069,9.63 59,0004,0006,1016.0,+20.8,042,0107,1696605369,9.618 57,0006,0008,1015.8,+21.0,044,0115,1696605969,9.745 61,0004,0006,1015.8,+20.8,042,0100,1696606269,9.76 59,0004,0006,1015.9,+20.5,043,0106,1696606569,9.756 59,0005,0007,1015.7,+20.2,044,0105,1696606869,9.753 59,0004,0006,1015.8,+20.1,044,0091,1696607169,9.747 59,0004,0006,1015.7,+19.9,045,0119,1696607469,9.749 59,0003,0005,1015.5,+19.9,045,0093,1696607769,9.744 59,0008,0011,1015.8,+19.6,046,0093,1696608069,9.744 61,0005,0007,1016.0,+19.6,047,0103,1696608369,9.729 59,0003,0005,1016.1,+19.5,050,0095,1696608669,9.725 59,0004,0006,1016.1,+19.2,052,0089,1696608969,9.718 59,0003,0005,1016.0,+19.2,052,0095,1696609269,9.719 59,0004,0006,1016.0,+19.1,051,0117,1696609569,9.837 61,0007,0010,1015.5,+18.7,053,0087,1696609869,9.858 61,0003,0005,1015.9,+18.4,053,0106,1696610469,9.843 59,0004,0006,1015.6,+18.2,054,0108,1696610769,9.846 61,0005,0007,1015.8,+17.8,056,0100,1696611069,9.855 66,0004,0006,1016.0,+17.6,058,0123,1696611369,9.836 64,0006,0008,1015.8,+17.1,059,0085,1696611669,9.848 61,0004,0006,1016.0,+17.0,059,0090,1696611969,9.812 64,0005,0007,1016.1,+17.0,059,0092,1696612269,9.812 64,0003,0005,1015.8,+16.9,056,0112,1696612869,9.803 66,0007,0010,1016.4,+16.8,057,0094,1696613469,9.949 64,0004,0006,1016.1,+16.6,056,0114,1696614069,9.926 64,0005,0007,1016.1,+16.2,059,0083,1696614369,9.936 64,0005,0007,1016.1,+15.9,060,0090,1696614669,9.927 66,0007,0010,1016.1,+15.8,060,0101,1696614969,9.926 64,0007,0010,1016.2,+15.6,060,0099,1696615269,9.92 66,0005,0007,1016.3,+15.4,061,0088,1696615569,9.936 66,0004,0006,1015.9,+15.4,062,0086,1696615869,9.915 64,0006,0008,1016.0,+15.2,062,0120,1696616169,9.91 64,0004,0006,1016.0,+15.2,062,0093,1696616469,9.927 66,0004,0006,1016.3,+14.9,064,0090,1696616770,10.011 64,0006,0008,1016.2,+14.9,063,0104,1696617070,10.058 64,0007,0010,1016.2,+14.9,064,0118,1696617670,10.041 64,0007,0010,1016.2,+15.1,064,0116,1696618270,10.041 64,0013,0017,1016.2,+14.8,065,0092,1696618570,10.03 64,0006,0008,1016.0,+14.8,066,0105,1696618870,10.022 64,0011,0015,1016.3,+14.6,066,0108,1696619170,10.023 64,0005,0007,1016.1,+15.0,064,0085,1696619470,10.009 64,0004,0006,1016.3,+15.1,064,0097,1696619770,10.009 66,0004,0006,1016.4,+15.0,065,0109,1696620070,10.006 64,0005,0007,1016.4,+14.6,065,0101,1696620670,10.158 61,0012,0016,1016.2,+14.4,066,0102,1696621270,10.14 66,0006,0008,1016.5,+14.4,066,0090,1696621570,10.14 64,0006,0008,1016.4,+14.2,067,0091,1696621870,10.181 66,0005,0007,1016.4,+13.9,067,0096,1696622470,10.125 64,0008,0011,1016.5,+13.7,068,0097,1696623070,10.125 66,0006,0008,1016.5,+13.5,069,0118,1696623370,10.098 64,0007,0010,1016.4,+13.9,067,0105,1696623670,10.106 64,0006,0008,1016.2,+13.9,066,0098,1696623970,10.221 66,0008,0011,1016.4,+13.6,068,0098,1696624570,10.232 64,0008,0011,1016.2,+13.4,070,0081,1696624870,10.241 64,0006,0008,1016.3,+13.1,070,0121,1696625170,10.233 66,0009,0012,1016.5,+13.7,068,0099,1696625470,10.282 64,0005,0007,1016.1,+13.8,067,0103,1696625770,10.222 64,0005,0007,1016.4,+13.9,067,0090,1696626070,10.213 64,0005,0007,1016.4,+13.9,067,0089,1696626370,10.228 64,0005,0007,1016.3,+13.9,066,0105,1696626670,10.215 66,0006,0008,1016.5,+13.9,067,0114,1696626970,10.211 66,0004,0006,1016.5,+13.9,067,0104,1696627270,10.197 64,0005,0007,1016.1,+13.8,067,0096,1696627570,10.324 64,0003,0005,1016.2,+13.8,067,0114,1696627870,10.377 64,0005,0007,1016.3,+13.9,067,0112,1696628170,10.363 64,0005,0007,1016.4,+13.7,067,0096,1696628470,10.445 64,0006,0008,1016.4,+13.7,068,0074,1696628770,10.33 66,0004,0006,1016.1,+13.7,068,0114,1696629070,10.329 66,0005,0007,1016.4,+13.6,069,0106,1696629370,10.33 66,0005,0007,1016.5,+13.7,068,0112,1696629670,10.318 66,0005,0007,1016.2,+13.7,068,0115,1696629970,10.311 66,0007,0010,1016.5,+13.6,069,0122,1696630270,10.311 66,0007,0010,1016.3,+13.5,069,0099,1696630870,10.323 64,0008,0011,1016.0,+13.4,069,0107,1696631170,10.425 64,0009,0012,1016.1,+13.6,069,0091,1696631470,10.452 64,0006,0008,1016.1,+13.7,068,0107,1696631770,10.45 66,0004,0006,1016.0,+13.7,068,0101,1696632070,10.45 72,0005,0007,1016.2,+13.7,068,0103,1696632370,10.444 66,0004,0006,1016.3,+13.7,068,0125,1696632670,10.437 72,0005,0007,1016.1,+13.4,069,0112,1696632970,10.427 66,0009,0012,1016.1,+13.6,069,0103,1696633270,10.43 72,0012,0016,1016.3,+13.5,070,0115,1696633570,10.422 70,0005,0007,1015.7,+13.3,070,0103,1696633870,10.415 70,0007,0010,1016.0,+13.1,070,0105,1696634170,10.394 70,0006,0008,1015.9,+12.9,071,0098,1696634470,10.417 72,0008,0011,1015.8,+12.9,071,0083,1696634770,10.521 70,0005,0007,1015.9,+12.9,071,0118,1696635070,10.562 70,0005,0007,1016.0,+12.7,072,0093,1696635670,10.541 70,0004,0006,1016.2,+12.6,071,0086,1696635970,10.548 66,0005,0007,1015.9,+12.6,072,0082,1696636270,10.539 70,0005,0007,1016.3,+12.5,072,0109,1696636570,10.51 72,0006,0008,1016.4,+12.4,072,0123,1696636870,10.532 70,0004,0006,1016.1,+12.3,073,0101,1696637770,10.514 72,0005,0007,1015.8,+12.1,074,0104,1696638370,10.622 70,0005,0007,1015.8,+12.1,073,0108,1696638670,10.652 72,0008,0011,1015.8,+12.2,073,0113,1696638970,10.65 66,0005,0007,1016.0,+11.7,074,0094,1696639570,10.643 72,0009,0012,1016.1,+11.7,074,0100,1696639870,10.644 70,0005,0007,1016.3,+11.5,074,0096,1696640170,10.638 70,0006,0008,1016.1,+11.3,074,0095,1696640470,10.637 70,0006,0008,1016.0,+11.2,075,0115,1696640770,10.628 72,0005,0007,1015.8,+11.2,076,0097,1696641070,10.63 64,0006,0008,1015.7,+11.4,075,0107,1696641670,10.619 64,0004,0006,1016.0,+11.3,075,0091,1696641970,10.744 72,0006,0008,1015.7,+11.0,076,0105,1696642870,10.757 70,0005,0007,1015.6,+10.9,076,0110,1696643470,10.77 66,0006,0008,1015.7,+10.9,076,0114,1696643770,10.741 66,0010,0013,1015.6,+11.0,075,0096,1696644070,10.743 64,0004,0006,1015.7,+10.7,076,0098,1696644370,10.736 66,0005,0007,1015.7,+10.7,076,0094,1696644670,10.73 66,0006,0008,1015.8,+10.9,076,0112,1696644970,10.737 66,0006,0008,1015.7,+11.1,076,0099,1696645570,10.853 66,0007,0010,1015.7,+11.3,075,0126,1696645870,10.868 66,0005,0007,1015.5,+11.1,076,0106,1696646170,10.878 66,0006,0008,1016.0,+11.3,076,0112,1696646470,10.884 66,0008,0011,1015.7,+11.2,076,0085,1696647070,10.859 66,0004,0006,1015.7,+11.2,076,0090,1696647370,10.848 66,0004,0006,1015.8,+11.3,076,0125,1696647670,10.847 66,0005,0007,1015.7,+11.1,076,0107,1696647970,10.833 66,0006,0008,1015.4,+11.1,076,0099,1696648270,10.843 66,0005,0007,1015.4,+11.0,076,0115,1696648870,10.841 66,0004,0006,1015.6,+11.2,076,0084,1696649170,10.962 66,0006,0008,1015.6,+11.3,076,0097,1696649470,10.997 66,0006,0008,1015.7,+11.0,077,0094,1696649770,10.991 66,0005,0007,1015.9,+11.2,076,0097,1696650070,10.98 66,0006,0008,1015.7,+11.3,077,0093,1696650370,10.977 66,0005,0007,1015.7,+11.3,076,0107,1696651270,10.983 66,0006,0008,1015.5,+11.6,076,0115,1696652170,10.952 66,0008,0011,1015.6,+11.6,076,0116,1696652470,10.944 66,0005,0007,1015.7,+11.7,076,0096,1696652771,11.061 64,0004,0006,1015.7,+11.5,076,0087,1696653071,11.089 66,0005,0007,1015.5,+11.8,075,0111,1696653671,11.088 66,0007,0010,1015.5,+11.8,075,0098,1696653971,11.089 28,0007,0010,1015.4,+11.7,076,0099,1696654271,11.095 66,0006,0008,1015.5,+11.8,076,0082,1696654571,11.066 66,0006,0008,1015.5,+11.8,076,0107,1696654871,11.065 66,0006,0008,1015.5,+11.9,076,0115,1696655171,11.073 66,0006,0008,1015.5,+12.1,076,0096,1696655471,11.071 66,0005,0007,1015.5,+12.0,076,0103,1696655771,11.055 28,0005,0007,1015.4,+12.1,076,0114,1696656371,11.168 66,0004,0006,1015.2,+12.3,075,0116,1696656971,11.2 66,0004,0006,1015.3,+12.5,076,0086,1696657271,11.196 66,0005,0007,1015.2,+12.9,075,0108,1696657571,11.185 66,0005,0007,1015.3,+13.3,074,0089,1696657871,11.176 64,0009,0012,1015.4,+13.5,074,0097,1696658171,11.178 66,0004,0006,1015.4,+13.7,073,0102,1696658471,11.171 66,0004,0006,1015.5,+13.8,073,0121,1696659071,11.166 66,0004,0006,1015.4,+14.0,072,0104,1696659671,11.163 25,0006,0008,1015.1,+14.1,072,0084,1696659971,11.283 25,0004,0006,1015.5,+14.2,072,0092,1696660271,11.314 64,0004,0006,1015.6,+14.4,072,0092,1696660871,11.302 54,0005,0007,1015.6,+14.5,071,0105,1696661171,11.301 52,0006,0008,1015.7,+14.9,071,0102,1696662071,11.277 57,0004,0006,1015.7,+15.0,070,0096,1696662371,11.271 52,0006,0008,1015.8,+15.2,070,0131,1696662671,11.27 54,0006,0008,1015.8,+15.3,070,0083,1696662971,11.258 54,0003,0005,1015.7,+15.5,069,0104,1696663271,11.246 54,0005,0007,1016.0,+15.5,069,0110,1696663571,11.378 52,0004,0006,1015.8,+15.6,069,0082,1696663871,11.387 47,0005,0007,1016.0,+15.7,069,0102,1696664171,11.395 47,0005,0007,1016.0,+16.0,069,0101,1696664471,11.383 49,0003,0005,1016.0,+16.4,068,0103,1696665071,11.378 13,0004,0006,1016.0,+16.6,068,0091,1696665371,11.376 49,0004,0006,1016.0,+16.7,068,0099,1696665971,11.359 49,0002,0003,1015.9,+16.8,067,0112,1696666271,11.362 54,0003,0005,1016.0,+16.8,067,0086,1696666571,11.359 57,0002,0003,1015.6,+17.0,067,0108,1696666871,11.345 54,0003,0005,1016.0,+17.0,067,0110,1696667171,11.469 54,0004,0006,1015.7,+17.2,067,0101,1696667471,11.498 54,0007,0010,1015.8,+17.3,067,0096,1696667771,11.509 57,0003,0005,1016.1,+17.4,066,0104,1696668071,11.483 49,0003,0005,1015.8,+17.5,066,0107,1696668371,11.484 47,0003,0005,1016.2,+17.7,066,0104,1696668671,11.477 47,0005,0007,1016.0,+17.6,066,0097,1696668971,11.488 49,0003,0005,1016.1,+17.7,066,0107,1696669271,11.455 49,0003,0005,1015.8,+17.9,065,0111,1696669571,11.463 57,0005,0007,1015.8,+18.4,064,0091,1696670171,11.46 47,0004,0006,1015.6,+18.2,064,0097,1696670771,11.563 54,0006,0008,1015.8,+18.5,063,0099,1696671071,11.6 52,0005,0007,1015.8,+18.8,062,0118,1696671371,11.585 54,0003,0005,1015.9,+19.0,061,0100,1696671671,11.584 54,0003,0005,1016.0,+20.0,058,0100,1696671971,11.589 54,0003,0005,1015.9,+20.4,058,0108,1696672271,11.573 37,0003,0005,1015.8,+20.4,057,0115,1696672571,11.566 49,0003,0005,1015.9,+21.0,055,0108,1696672871,11.564 54,0005,0007,1015.8,+21.3,054,0105,1696673171,11.55 57,0003,0005,1015.7,+21.5,053,0086,1696673471,11.56 54,0005,0007,1015.7,+21.7,053,0102,1696673771,11.552 52,0003,0005,1015.9,+22.0,051,0108,1696674071,11.537 54,0004,0006,1015.7,+22.0,052,0110,1696674371,11.67 49,0006,0008,1015.7,+22.4,049,0102,1696674671,11.688 49,0003,0005,1015.7,+21.4,052,0103,1696674971,11.694 54,0003,0005,1015.5,+22.8,051,0109,1696675271,11.691 57,0002,0003,1015.6,+22.9,048,0109,1696675571,11.669 57,0003,0005,1015.4,+22.8,048,0105,1696675871,11.658 52,0004,0006,1015.3,+22.7,048,0100,1696676171,11.66 54,0003,0005,1015.5,+22.6,048,0101,1696676471,11.655 57,0004,0006,1015.2,+22.3,048,0104,1696676771,11.647 57,0003,0005,1015.4,+23.5,046,0111,1696677071,11.649 57,0002,0003,1015.2,+23.6,046,0109,1696677371,11.637 57,0001,0002,1015.2,+24.1,045,0100,1696677671,11.639 57,0003,0005,1015.2,+24.0,046,0114,1696677971,11.757 47,0002,0003,1015.4,+23.8,047,0096,1696678571,11.777 47,0002,0003,1015.0,+24.6,046,0106,1696678871,11.778 45,0001,0002,1015.3,+24.2,047,0088,1696679171,11.765 52,0003,0005,1015.0,+24.4,046,0119,1696679471,11.766 47,0003,0005,1015.2,+24.9,046,0089,1696679771,11.774 52,0002,0003,1014.9,+24.5,045,0111,1696680371,11.757 54,0002,0003,1015.1,+24.5,045,0118,1696680671,11.751 59,0002,0003,1014.9,+25.0,044,0108,1696680971,11.742 49,0005,0007,1014.7,+24.7,044,0086,1696681271,11.755 49,0002,0003,1014.8,+24.9,044,0105,1696681571,11.877 49,0001,0002,1015.0,+25.2,044,0102,1696681871,11.91 54,0001,0002,1014.9,+24.8,044,0110,1696682171,11.897 57,0002,0003,1014.6,+25.4,043,0099,1696682471,11.89 54,0003,0005,1015.1,+25.1,043,0102,1696682771,11.886 54,0001,0002,1014.6,+25.7,042,0095,1696683071,11.893 59,0002,0003,1014.9,+25.5,042,0102,1696683371,11.857 49,0003,0005,1014.6,+25.6,042,0087,1696683671,11.852 52,0007,0010,1014.6,+25.7,041,0090,1696683971,11.849 54,0002,0003,1014.7,+25.7,042,0116,1696684271,11.85 52,0001,0002,1014.7,+25.8,042,0106,1696684571,11.837 52,0001,0002,1014.8,+26.0,041,0111,1696684871,11.839 52,0005,0007,1015.0,+25.8,042,0105,1696685171,11.957 52,0001,0002,1014.8,+25.8,042,0120,1696685471,12 49,0001,0002,1014.7,+25.8,043,0093,1696685771,11.991 47,0002,0003,1014.4,+26.0,044,0110,1696686071,11.975 49,0002,0003,1014.7,+26.0,042,0094,1696686371,11.97 52,0001,0002,1014.9,+25.4,043,0097,1696686971,11.952 52,0002,0003,1014.7,+25.4,042,0086,1696687271,11.951 49,0002,0003,1014.5,+25.5,042,0104,1696687571,11.966 49,0001,0002,1014.6,+25.4,042,0102,1696687871,11.954 49,0001,0002,1014.5,+25.6,042,0087,1696688471,11.936 47,0002,0003,1014.6,+25.7,043,0103,1696688772,12.055 49,0002,0003,1014.4,+25.5,042,0089,1696689072,12.097 54,0002,0003,1014.8,+25.0,042,0110,1696689372,12.092 16,0002,0003,1014.4,+24.8,042,0106,1696689672,12.082 49,0004,0006,1014.4,+24.9,042,0087,1696689972,12.072 57,0002,0003,1014.5,+24.6,042,0123,1696690572,12.088 57,0007,0010,1014.1,+24.8,042,0093,1696690872,12.056 52,0002,0003,1014.1,+24.7,042,0093,1696691172,12.054 49,0002,0003,1014.1,+24.8,043,0107,1696691472,12.05 52,0003,0005,1013.8,+24.7,042,0113,1696691772,12.046 49,0006,0008,1014.2,+24.7,042,0080,1696692072,12.068 52,0003,0005,1014.2,+24.5,039,0095,1696692372,12.173 52,0004,0006,1014.0,+24.4,039,0101,1696692672,12.213 49,0011,0015,1014.3,+24.0,039,0114,1696692972,12.19 54,0004,0006,1014.1,+23.8,039,0094,1696693272,12.171 57,0004,0006,1014.1,+23.5,040,0101,1696693572,12.168 57,0005,0007,1014.4,+23.4,041,0108,1696693872,12.162 57,0004,0006,1014.1,+23.2,042,0092,1696694172,12.173 54,0004,0006,1014.4,+23.1,041,0089,1696694472,12.158 57,0005,0007,1014.1,+22.9,041,0093,1696694772,12.135 54,0005,0007,1014.3,+22.6,043,0092,1696695072,12.127 52,0009,0012,1014.3,+22.6,041,0084,1696695372,12.132 57,0005,0007,1014.7,+22.4,042,0105,1696695672,12.138 49,0006,0008,1014.5,+22.4,041,0082,1696695972,12.24 47,0006,0008,1014.9,+22.2,041,0110,1696696572,12.261 49,0007,0010,1015.2,+22.0,042,0089,1696696872,12.27 47,0005,0007,1015.1,+21.9,041,0089,1696697172,12.246 11,0005,0007,1015.1,+21.5,043,0118,1696697472,12.259 52,0011,0015,1014.9,+21.2,044,0098,1696697772,12.255 52,0009,0012,1014.8,+21.0,046,0102,1696698072,12.239 54,0006,0008,1015.2,+20.9,046,0091,1696698372,12.253 52,0005,0007,1014.9,+20.7,047,0105,1696698672,12.224 57,0006,0008,1015.0,+20.7,046,0094,1696698972,12.242 54,0006,0008,1014.7,+20.2,049,0108,1696699272,12.211 57,0006,0008,1014.6,+19.9,050,0098,1696699572,12.322 59,0011,0015,1014.5,+20.4,047,0092,1696699872,12.353 57,0003,0005,1014.7,+20.5,046,0117,1696700172,12.348 54,0004,0006,1014.7,+20.2,047,0094,1696700772,12.329 11,0005,0007,1014.5,+19.9,049,0120,1696701072,12.322 57,0004,0006,1014.8,+19.6,050,0093,1696701372,12.351 54,0005,0007,1015.0,+19.2,052,0105,1696701672,12.349 57,0006,0008,1015.0,+19.0,054,0105,1696701972,12.33 57,0005,0007,1015.2,+18.7,054,0102,1696702272,12.339 45,0007,0010,1014.9,+18.6,054,0100,1696702572,12.302 23,0007,0010,1015.4,+18.4,055,0111,1696702872,12.306 54,0008,0011,1015.2,+18.1,057,0104,1696703472,12.446 18,0006,0008,1015.6,+17.9,057,0102,1696703772,12.453 54,0004,0006,1015.4,+17.8,059,0102,1696704072,12.44 57,0004,0006,1015.2,+17.9,058,0084,1696704372,12.434 57,0005,0007,1015.2,+17.9,058,0097,1696704672,12.422 57,0004,0006,1015.3,+17.9,058,0100,1696704972,12.425 57,0005,0007,1015.6,+17.9,058,0103,1696705272,12.418 57,0004,0006,1015.2,+17.7,059,0102,1696705572,12.441 57,0006,0008,1015.6,+17.5,060,0102,1696705872,12.413 59,0007,0010,1015.5,+17.2,061,0101,1696706172,12.408 57,0005,0007,1015.2,+17.3,061,0100,1696706472,12.406 21,0006,0008,1015.5,+17.0,063,0101,1696706772,12.516 57,0005,0007,1015.3,+16.9,063,0098,1696707072,12.546 57,0004,0006,1015.1,+16.9,063,0119,1696707372,12.544 57,0005,0007,1014.9,+16.9,063,0103,1696707672,12.541 57,0004,0006,1015.2,+16.9,063,0089,1696707972,12.528 57,0006,0008,1015.3,+16.6,064,0118,1696708272,12.542 57,0004,0006,1015.2,+16.8,063,0108,1696708572,12.512 64,0006,0008,1015.1,+17.2,061,0086,1696708872,12.518 57,0011,0015,1015.2,+17.3,061,0111,1696709172,12.507 52,0005,0007,1015.2,+17.0,062,0092,1696710072,12.516 25,0014,0018,1015.0,+16.9,063,0102,1696710372,12.61 54,0004,0006,1015.3,+17.0,063,0108,1696710972,12.651 52,0005,0007,1015.3,+16.8,063,0115,1696711272,12.646 52,0006,0008,1015.7,+16.7,064,0109,1696711572,12.635 52,0005,0007,1015.7,+16.5,065,0096,1696711872,12.621 52,0005,0007,1015.6,+16.8,064,0102,1696712172,12.634 49,0006,0008,1015.2,+16.5,065,0112,1696712472,12.614 49,0004,0006,1015.4,+16.3,065,0112,1696712774,14.585 25,0006,0008,1015.5,+16.4,065,0098,1696713072,12.623 49,0006,0008,1015.4,+16.2,065,0121,1696713372,12.606 49,0007,0010,1015.3,+15.9,068,0102,1696713672,12.596 49,0007,0010,1015.6,+16.1,067,0100,1696713972,12.704 52,0005,0007,1015.4,+16.0,067,0101,1696714272,12.731 49,0005,0007,1016.1,+15.8,068,0100,1696714872,12.79 47,0005,0007,1016.2,+15.8,068,0113,1696715172,12.741 49,0006,0008,1016.3,+15.7,069,0095,1696715472,12.72 49,0005,0007,1016.2,+15.7,069,0103,1696715772,12.719 49,0006,0008,1015.9,+15.7,069,0101,1696716072,12.708 47,0007,0010,1016.0,+15.9,068,0086,1696716372,12.711 52,0006,0008,1015.9,+15.9,069,0079,1696716672,12.71 49,0009,0012,1015.9,+16.1,068,0106,1696716972,12.705 49,0008,0011,1015.9,+16.2,067,0111,1696717272,12.707 52,0007,0010,1016.0,+16.2,067,0113,1696717572,12.829 49,0006,0008,1015.9,+16.2,067,0097,1696717872,12.848 49,0006,0008,1016.0,+16.2,067,0085,1696718172,12.85 49,0007,0010,1015.8,+16.1,068,0110,1696718472,12.842 49,0007,0010,1015.7,+16.2,068,0102,1696718772,12.832 49,0006,0008,1016.3,+16.1,069,0099,1696719372,12.824 47,0005,0007,1016.1,+16.0,070,0092,1696719672,12.814 57,0006,0008,1016.2,+16.0,069,0119,1696719972,12.818 54,0005,0007,1016.1,+16.0,068,0089,1696720272,12.814 54,0006,0008,1015.8,+16.0,069,0108,1696720572,12.873 47,0008,0011,1015.8,+16.1,069,0086,1696720872,12.806 47,0008,0011,1015.9,+16.0,069,0109,1696721172,12.921 28,0006,0008,1016.0,+16.0,070,0097,1696721472,12.946 49,0006,0008,1016.1,+16.0,070,0118,1696721772,12.939 47,0006,0008,1016.2,+16.0,070,0117,1696722072,12.931 49,0005,0007,1016.2,+16.0,069,0108,1696722372,12.93 52,0005,0007,1015.9,+16.0,068,0093,1696722672,12.925 52,0005,0007,1015.8,+16.0,068,0105,1696722973,13.003 47,0008,0011,1015.9,+16.2,066,0108,1696723572,12.915 47,0005,0007,1016.2,+16.3,065,0089,1696723872,12.905 52,0005,0007,1016.4,+16.4,064,0113,1696724172,12.9 47,0005,0007,1016.4,+16.3,064,0081,1696724472,12.897 61,0004,0006,1016.3,+16.3,063,0113,1696724773,13.013 57,0004,0006,1016.2,+16.4,062,0093,1696725073,13.033 21,0005,0007,1016.3,+16.3,063,0101,1696725373,13.072 54,0007,0010,1016.3,+16.3,062,0113,1696725673,13.026 59,0005,0007,1016.0,+16.4,061,0091,1696725973,13.022 57,0006,0008,1016.3,+16.1,063,0109,1696726273,13.022 54,0006,0008,1016.1,+16.1,063,0098,1696726573,13.014 18,0006,0008,1015.8,+15.9,064,0094,1696726873,13.044 49,0005,0007,1016.0,+15.9,064,0114,1696727173,13.011 47,0008,0011,1016.2,+15.9,064,0098,1696727773,13.059 47,0006,0008,1016.0,+15.8,064,0107,1696728072,12.993 49,0006,0008,1016.3,+15.7,065,0101,1696728373,13.101 47,0005,0007,1015.7,+15.5,065,0101,1696728673,13.13 47,0010,0013,1015.9,+15.2,066,0100,1696728973,13.175 47,0005,0007,1016.3,+15.3,065,0110,1696729273,13.118 06,0004,0006,1016.1,+15.1,066,0097,1696729573,13.154 52,0007,0010,1016.3,+14.9,067,0099,1696729873,13.121 52,0004,0006,1016.0,+15.0,066,0108,1696730173,13.108 54,0006,0008,1015.9,+15.0,066,0102,1696730473,13.118 57,0005,0007,1015.8,+14.8,067,0112,1696730773,13.099 54,0005,0007,1016.2,+14.6,068,0088,1696731373,13.094 54,0005,0007,1016.2,+14.5,068,0116,1696731673,13.093 52,0006,0008,1016.2,+14.4,068,0115,1696732573,13.223 54,0009,0012,1016.1,+14.4,068,0113,1696732873,13.236 54,0007,0010,1016.2,+14.4,068,0099,1696733173,13.259 52,0006,0008,1016.4,+14.3,068,0102,1696733473,13.221 54,0004,0006,1016.2,+14.2,069,0108,1696733773,13.217 54,0005,0007,1016.3,+14.1,069,0108,1696734073,13.202 52,0006,0008,1016.2,+14.2,069,0099,1696734373,13.213 52,0004,0006,1016.5,+14.3,069,0097,1696734673,13.202 49,0004,0006,1016.6,+14.3,069,0098,1696734973,13.214 28,0005,0007,1016.1,+14.7,067,0118,1696735273,13.205 49,0005,0007,1016.2,+14.8,067,0102,1696735573,13.31 47,0004,0006,1016.3,+14.7,068,0114,1696735873,13.338 47,0004,0006,1016.4,+14.7,067,0105,1696736173,13.329 47,0005,0007,1016.3,+15.1,065,0117,1696736473,13.331 28,0004,0006,1016.6,+15.0,066,0112,1696736773,13.33 47,0006,0008,1016.5,+15.2,064,0108,1696737073,13.321 47,0005,0007,1016.4,+15.2,065,0103,1696737373,13.324 54,0007,0010,1016.9,+15.2,065,0087,1696737673,13.313 49,0010,0013,1016.8,+15.2,066,0120,1696737973,13.299 54,0005,0007,1016.4,+15.0,066,0096,1696738273,13.296 54,0005,0007,1016.4,+15.0,067,0095,1696738573,13.287 54,0004,0006,1016.4,+14.9,067,0111,1696738873,13.286 54,0007,0010,1016.3,+14.9,067,0103,1696739173,13.402 47,0005,0007,1016.5,+15.0,066,0092,1696739473,13.427 52,0004,0006,1016.2,+14.9,066,0102,1696739773,13.428 54,0006,0008,1016.4,+15.5,063,0111,1696740073,13.42 57,0009,0012,1016.4,+15.4,063,0110,1696740373,13.407 47,0007,0010,1016.3,+15.3,064,0094,1696740673,13.4 54,0006,0008,1016.3,+15.1,064,0120,1696740973,13.408 57,0007,0010,1016.5,+14.9,066,0085,1696741273,13.406 49,0007,0010,1016.6,+14.8,067,0103,1696741873,13.39 49,0007,0010,1016.8,+14.8,068,0101,1696742173,13.381 47,0007,0010,1016.7,+14.8,067,0101,1696742473,13.386 49,0008,0011,1016.9,+14.7,068,0101,1696742773,13.505 47,0006,0008,1016.8,+14.7,067,0104,1696743073,13.525 47,0010,0013,1016.8,+14.8,067,0123,1696743373,13.529 47,0007,0010,1016.6,+14.8,066,0098,1696743673,13.519 52,0005,0007,1017.0,+15.2,064,0105,1696743973,13.525 52,0005,0007,1016.8,+14.9,066,0105,1696744273,13.52 52,0005,0007,1016.8,+14.9,067,0090,1696744573,13.508 52,0004,0006,1017.1,+14.7,068,0117,1696745173,13.504 25,0010,0013,1017.0,+14.8,068,0102,1696745473,13.516 54,0007,0010,1017.1,+14.8,067,0097,1696745773,13.484 54,0006,0008,1017.0,+14.8,068,0109,1696746073,13.491 25,0006,0008,1017.5,+14.9,068,0101,1696746373,13.634 49,0006,0008,1017.7,+14.9,068,0106,1696746673,13.636 47,0006,0008,1017.5,+14.9,068,0106,1696746973,13.63 25,0005,0007,1017.9,+15.1,068,0089,1696747573,13.645 45,0007,0010,1017.6,+15.2,069,0113,1696747873,13.626 47,0005,0007,1017.7,+15.3,068,0120,1696748173,13.61 52,0008,0011,1017.5,+15.5,069,0100,1696748473,13.615 52,0008,0011,1017.9,+15.6,067,0106,1696748773,13.601 52,0004,0006,1017.3,+15.7,066,0101,1696749073,13.595 45,0005,0007,1017.5,+16.1,067,0103,1696749973,13.702 47,0006,0008,1017.8,+16.3,067,0098,1696750273,13.733 28,0005,0007,1017.3,+16.4,064,0099,1696750573,13.722 52,0005,0007,1017.4,+16.4,064,0097,1696750873,13.727 52,0006,0008,1017.3,+16.5,065,0085,1696751173,13.722 52,0004,0006,1017.4,+16.8,063,0112,1696751473,13.721 49,0006,0008,1017.6,+16.8,065,0121,1696751773,13.744 54,0007,0010,1017.6,+17.2,063,0093,1696752073,13.705 54,0005,0007,1017.6,+17.2,063,0100,1696752373,13.713 57,0007,0010,1017.8,+17.4,063,0102,1696752673,13.727 54,0006,0008,1017.8,+17.5,061,0094,1696752973,13.7 52,0007,0010,1017.7,+17.7,061,0095,1696753273,13.688 52,0007,0010,1017.9,+17.8,061,0107,1696753573,13.805 47,0008,0011,1017.6,+18.1,060,0093,1696753873,13.828 54,0006,0008,1017.6,+18.3,060,0118,1696754173,13.833 49,0005,0007,1017.8,+18.9,059,0109,1696754773,13.82 54,0007,0010,1017.9,+18.9,059,0099,1696755073,13.817 57,0008,0011,1017.6,+19.2,059,0093,1696755373,13.826 52,0007,0010,1017.9,+19.1,058,0106,1696755673,13.827 47,0007,0010,1018.1,+19.6,057,0100,1696755973,13.8 45,0005,0007,1018.1,+19.4,058,0098,1696756273,13.798 52,0006,0008,1018.1,+19.7,057,0109,1696756873,13.819 47,0009,0012,1018.3,+20.0,056,0119,1696757473,13.919 47,0006,0008,1017.8,+20.3,055,0101,1696757773,13.93 54,0005,0007,1017.8,+20.6,055,0094,1696758073,13.944 54,0011,0015,1018.4,+20.4,056,0100,1696758373,13.931 54,0010,0013,1018.4,+20.8,055,0098,1696758673,13.925 54,0006,0008,1018.1,+21.4,054,0109,1696758973,13.909 54,0009,0012,1018.2,+21.1,054,0129,1696759273,13.901 47,0005,0007,1018.3,+21.2,054,0088,1696759573,13.893 54,0008,0011,1018.6,+21.6,053,0099,1696759873,13.884 54,0008,0011,1018.6,+21.6,053,0085,1696760173,13.877 54,0008,0011,1018.3,+21.6,053,0106,1696760773,13.998 28,0007,0010,1018.4,+21.9,053,0102,1696761074,14.021 54,0013,0017,1018.5,+21.7,053,0106,1696761374,14.019 25,0007,0010,1018.6,+21.4,054,0096,1696761674,14.015 23,0011,0015,1018.6,+21.7,053,0094,1696761974,14.019 57,0012,0016,1018.4,+22.2,052,0102,1696762273,14 57,0011,0015,1018.4,+22.2,052,0084,1696762574,14.016 54,0010,0013,1018.5,+22.0,053,0113,1696762873,14 54,0009,0012,1018.3,+22.1,053,0105,1696763173,13.995 57,0010,0013,1018.1,+22.9,051,0118,1696763473,13.987 54,0008,0011,1018.1,+22.9,052,0110,1696763773,13.979 57,0014,0018,1018.2,+22.9,052,0114,1696764073,13.972 42,0007,0010,1018.2,+23.2,052,0090,1696764374,14.11 57,0008,0011,1018.2,+23.7,049,0088,1696764674,14.126 54,0006,0008,1018.0,+22.7,053,0107,1696764974,14.115 52,0014,0018,1018.1,+23.1,051,0096,1696765274,14.109 47,0009,0012,1018.0,+22.7,052,0095,1696765574,14.108 49,0012,0016,1018.1,+22.2,054,0112,1696765874,14.111 54,0008,0011,1018.0,+22.2,054,0081,1696766174,14.099 49,0013,0017,1017.9,+22.3,053,0101,1696766474,14.096 49,0010,0013,1017.9,+22.8,052,0103,1696766774,14.08 52,0011,0015,1018.0,+23.2,052,0103,1696767074,14.067 52,0013,0017,1018.0,+22.8,051,0100,1696767374,14.076 57,0008,0011,1017.7,+23.0,051,0081,1696767674,14.077 54,0011,0015,1017.7,+23.0,051,0109,1696767974,14.197 54,0008,0011,1017.9,+22.4,052,0100,1696768574,14.211 54,0008,0011,1017.8,+22.4,053,0111,1696768874,14.205 49,0009,0012,1017.5,+22.2,054,0104,1696769174,14.196 52,0011,0015,1017.8,+21.8,055,0113,1696769474,14.19 54,0008,0011,1017.6,+21.6,055,0114,1696769774,14.187 47,0007,0010,1017.6,+21.5,056,0086,1696770074,14.183 54,0012,0016,1017.8,+21.7,056,0104,1696770374,14.176 16,0008,0011,1017.5,+21.7,056,0109,1696770674,14.182 57,0011,0015,1017.6,+21.8,056,0101,1696770974,14.172 16,0009,0012,1017.3,+21.4,057,0101,1696771274,14.164 54,0012,0016,1017.4,+21.9,057,0089,1696771574,14.281 47,0011,0015,1017.2,+22.6,054,0090,1696771874,14.313 61,0009,0012,1017.4,+22.2,056,0105,1696772174,14.304 54,0008,0011,1017.1,+22.3,054,0116,1696772474,14.306 54,0009,0012,1017.1,+22.3,055,0114,1696772774,14.294 54,0009,0012,1017.1,+22.0,054,0119,1696773074,14.291 49,0014,0018,1016.9,+22.0,055,0104,1696773374,14.296 54,0013,0017,1016.9,+22.0,056,0081,1696773674,14.278 54,0008,0011,1017.0,+21.9,057,0103,1696773974,14.291 54,0011,0015,1016.8,+22.0,058,0089,1696774274,14.259 54,0009,0012,1016.7,+22.0,057,0130,1696774574,14.262 49,0009,0012,1016.7,+22.4,055,0094,1696774874,14.249 54,0010,0013,1016.4,+22.2,055,0120,1696775474,14.4 49,0013,0017,1016.5,+22.0,056,0110,1696775774,14.389 45,0011,0015,1016.5,+21.8,057,0105,1696776074,14.393 47,0010,0013,1016.8,+21.6,057,0102,1696776374,14.39 54,0008,0011,1016.6,+21.4,058,0111,1696776674,14.386 52,0011,0015,1016.6,+21.3,059,0091,1696776974,14.367 16,0012,0016,1016.7,+21.2,058,0114,1696777274,14.362 54,0010,0013,1016.4,+20.8,060,0112,1696777574,14.369 57,0014,0018,1016.6,+20.8,060,0096,1696777874,14.369 52,0013,0017,1016.2,+20.9,059,0105,1696778174,14.364 52,0011,0015,1016.6,+21.1,059,0107,1696779074,14.497 54,0011,0015,1016.3,+20.9,059,0099,1696779374,14.494 49,0010,0013,1016.6,+20.9,061,0090,1696779674,14.492 49,0009,0012,1016.4,+20.7,060,0089,1696779974,14.489 54,0010,0013,1016.6,+20.5,061,0107,1696780274,14.511 57,0013,0017,1016.4,+20.3,061,0107,1696780574,14.484 49,0012,0016,1016.5,+20.2,063,0099,1696780874,14.455 52,0018,0024,1016.2,+19.8,064,0095,1696781174,14.461 54,0013,0017,1016.3,+19.8,064,0097,1696781474,14.466 54,0012,0016,1016.3,+19.6,065,0100,1696781774,14.472 54,0012,0016,1016.3,+19.5,065,0112,1696782074,14.457 45,0016,0022,1016.2,+19.3,066,0087,1696782374,14.571 52,0013,0017,1016.3,+19.3,065,0099,1696782674,14.656 47,0010,0013,1016.3,+19.1,066,0096,1696782974,14.583 54,0014,0018,1016.5,+18.9,066,0117,1696783274,14.62 54,0010,0013,1016.3,+18.8,067,0095,1696783574,14.586 23,0016,0022,1016.3,+18.5,068,0103,1696783874,14.573 52,0016,0022,1016.2,+18.1,070,0106,1696784174,14.573 52,0015,0021,1016.4,+18.0,070,0124,1696784474,14.559 57,0013,0017,1016.0,+18.1,070,0101,1696784774,14.557 52,0011,0015,1016.6,+17.9,070,0124,1696785074,14.552 52,0012,0016,1016.6,+17.6,070,0099,1696785374,14.534 52,0011,0015,1016.7,+17.6,070,0116,1696785674,14.538 49,0011,0015,1016.3,+17.4,071,0120,1696785974,14.66 52,0012,0016,1016.6,+17.2,072,0108,1696786274,14.697 49,0013,0017,1016.2,+17.3,072,0115,1696786574,14.686 52,0015,0021,1016.4,+17.2,072,0096,1696786874,14.675 49,0017,0023,1016.2,+17.0,073,0108,1696787174,14.665 49,0013,0017,1016.1,+17.0,073,0115,1696787474,14.678 52,0010,0013,1016.1,+16.8,073,0107,1696787774,14.669 52,0021,0028,1016.0,+16.5,075,0118,1696788074,14.659 54,0014,0018,1015.8,+16.5,074,0094,1696788374,14.662 59,0011,0015,1016.0,+16.5,074,0112,1696788674,14.651 61,0013,0017,1016.0,+16.4,074,0109,1696788974,14.649 16,0017,0023,1016.1,+16.3,075,0086,1696789274,14.644 47,0016,0022,1016.0,+16.2,076,0074,1696789574,14.762 25,0015,0021,1016.0,+16.2,075,0082,1696789874,14.8 57,0017,0023,1016.0,+16.0,076,0096,1696790174,14.787 57,0013,0017,1015.8,+16.1,076,0104,1696790474,14.788 49,0017,0023,1015.8,+16.1,075,0091,1696790774,14.764 30,0014,0018,1016.0,+15.9,076,0081,1696791074,14.765 49,0014,0018,1015.7,+16.0,076,0123,1696791374,14.76 49,0015,0021,1015.6,+16.0,076,0100,1696791674,14.775 49,0012,0016,1015.6,+15.8,076,0109,1696791974,14.766 54,0016,0022,1015.4,+15.9,076,0117,1696792274,14.755 64,0016,0022,1015.5,+15.9,075,0103,1696792574,14.738 21,0013,0017,1015.7,+15.8,075,0120,1696792874,14.737 52,0012,0016,1015.4,+15.5,076,0124,1696793174,14.89 54,0011,0015,1015.2,+15.6,075,0083,1696793774,14.898 57,0016,0022,1015.1,+15.6,076,0089,1696794074,14.881 54,0015,0021,1015.6,+15.4,077,0119,1696794374,14.893 52,0021,0028,1015.5,+15.4,077,0097,1696794674,14.864 52,0018,0024,1015.5,+15.4,076,0117,1696794974,14.861 52,0015,0021,1015.4,+15.2,076,0104,1696795574,14.846 52,0018,0024,1015.5,+15.0,076,0112,1696795874,14.842 52,0015,0021,1015.5,+15.1,076,0088,1696796174,14.849 54,0014,0018,1015.4,+14.9,077,0091,1696796474,14.84 52,0015,0021,1015.0,+14.8,078,0107,1696796774,14.952 52,0017,0023,1015.3,+14.8,078,0088,1696797074,14.981 52,0012,0016,1015.3,+14.9,077,0097,1696797374,14.973 57,0021,0028,1015.2,+14.7,077,0091,1696797674,14.958 49,0011,0015,1015.0,+14.6,077,0090,1696797974,14.966 49,0013,0017,1015.3,+14.7,078,0124,1696798274,14.964 49,0011,0015,1015.1,+14.6,077,0109,1696798574,14.956 49,0011,0015,1015.2,+14.6,077,0093,1696798874,14.953 47,0015,0021,1015.5,+14.6,077,0087,1696799174,14.949 49,0011,0015,1015.4,+14.5,077,0091,1696799474,14.937 47,0008,0011,1015.2,+14.4,076,0108,1696799774,14.939 54,0013,0017,1015.1,+14.3,077,0108,1696800074,14.932 54,0016,0022,1015.3,+14.2,077,0121,1696800675,15.09 54,0012,0016,1015.1,+14.1,077,0119,1696800975,15.09 52,0014,0018,1014.9,+14.0,078,0097,1696801275,15.079 49,0011,0015,1015.0,+14.0,077,0111,1696801575,15.077 18,0011,0015,1014.9,+14.0,077,0111,1696801875,15.058 54,0008,0011,1014.8,+13.9,078,0111,1696802175,15.061 52,0011,0015,1014.8,+13.9,077,0097,1696802475,15.05 54,0011,0015,1015.1,+13.9,078,0110,1696802775,15.047 54,0011,0015,1015.0,+14.1,077,0104,1696803075,15.049 52,0009,0012,1014.8,+14.0,078,0101,1696803375,15.031 30,0009,0012,1014.8,+14.2,077,0112,1696803675,15.032 52,0012,0016,1015.0,+14.1,077,0107,1696803975,15.157 52,0012,0016,1014.9,+14.2,077,0110,1696804275,15.185 49,0010,0013,1014.8,+13.9,078,0108,1696804575,15.183 49,0009,0012,1014.6,+14.2,077,0116,1696804875,15.2 49,0015,0021,1014.6,+14.2,077,0097,1696805475,15.177 52,0013,0017,1014.5,+14.1,078,0093,1696805775,15.168 49,0008,0011,1014.1,+14.3,077,0095,1696806075,15.164 49,0010,0013,1014.2,+14.3,077,0099,1696806375,15.154 52,0008,0011,1014.5,+14.3,077,0110,1696806675,15.144 45,0012,0016,1014.3,+14.3,077,0114,1696806975,15.135 45,0008,0011,1014.6,+14.2,077,0087,1696807275,15.133 45,0012,0016,1014.3,+14.2,076,0118,1696807575,15.274 47,0010,0013,1014.5,+14.1,077,0099,1696807875,15.278 54,0006,0008,1014.1,+14.2,077,0092,1696808475,15.269 49,0010,0013,1013.9,+14.6,075,0103,1696809375,15.262 54,0009,0012,1013.8,+14.7,075,0096,1696809675,15.254 52,0010,0013,1013.9,+14.6,075,0104,1696809975,15.248 54,0009,0012,1014.0,+14.5,076,0106,1696810575,15.231 52,0010,0013,1013.8,+14.4,076,0107,1696810875,15.241 52,0007,0010,1013.8,+14.4,076,0109,1696811175,15.346 25,0006,0008,1013.7,+14.4,076,0106,1696811475,15.378 52,0006,0008,1013.9,+14.2,076,0097,1696811775,15.37 18,0008,0011,1013.7,+14.2,076,0088,1696812375,15.357 45,0007,0010,1013.6,+14.1,076,0109,1696812675,15.355 42,0006,0008,1013.7,+14.1,076,0105,1696812975,15.357 54,0008,0011,1013.4,+14.0,076,0100,1696813275,15.347 54,0006,0008,1013.7,+14.1,076,0095,1696813575,15.348 18,0008,0011,1013.5,+14.0,076,0114,1696813875,15.339 54,0006,0008,1013.4,+14.0,076,0123,1696814175,15.34 54,0007,0010,1013.3,+13.8,076,0107,1696814475,15.33 54,0010,0013,1013.3,+13.5,077,0120,1696814775,15.445 49,0005,0007,1013.6,+13.7,076,0108,1696815075,15.484 49,0006,0008,1013.4,+13.5,077,0116,1696815375,15.474 54,0007,0010,1013.5,+13.3,077,0107,1696815675,15.47 57,0007,0010,1013.4,+13.4,078,0123,1696815975,15.452 21,0009,0012,1013.4,+13.4,077,0103,1696816275,15.46 54,0007,0010,1013.1,+13.4,078,0102,1696816575,15.455 54,0006,0008,1013.0,+13.4,078,0096,1696816875,15.458 52,0005,0007,1013.5,+13.6,078,0091,1696817775,15.449 52,0008,0011,1013.0,+13.5,078,0099,1696818075,15.447 52,0011,0015,1013.4,+13.6,077,0104,1696818675,15.577 61,0011,0015,1012.9,+13.4,078,0110,1696818975,15.575 52,0009,0012,1013.3,+13.6,078,0102,1696819275,15.579 54,0010,0013,1013.4,+13.6,078,0101,1696819575,15.572 52,0008,0011,1013.3,+13.6,078,0098,1696819875,15.586 54,0009,0012,1013.1,+13.7,077,0095,1696820175,15.575 49,0007,0010,1012.9,+13.5,078,0103,1696820475,15.564 45,0006,0008,1013.3,+13.6,078,0097,1696820775,15.57 47,0007,0010,1013.2,+13.6,078,0093,1696821075,15.58 54,0008,0011,1013.4,+13.6,078,0111,1696821375,15.562 54,0008,0011,1013.2,+13.6,078,0094,1696821675,15.563 54,0005,0007,1013.4,+13.6,078,0098,1696821975,15.67 21,0006,0008,1013.3,+13.6,079,0088,1696822275,15.701 45,0007,0010,1013.2,+13.6,078,0102,1696822575,15.702 54,0009,0012,1012.8,+13.8,078,0109,1696822875,15.688 54,0006,0008,1013.0,+13.7,078,0103,1696823175,15.666 49,0008,0011,1013.0,+13.8,078,0093,1696823475,15.662 25,0006,0008,1013.2,+13.6,078,0101,1696823775,15.665 54,0006,0008,1013.4,+13.6,079,0108,1696824375,15.666 49,0007,0010,1012.9,+13.6,078,0107,1696824675,15.65 49,0006,0008,1013.3,+13.5,079,0111,1696825275,15.639 21,0005,0007,1012.9,+13.7,078,0090,1696825575,15.757 54,0007,0010,1013.0,+13.7,078,0098,1696825875,15.796 49,0010,0013,1012.8,+13.7,078,0105,1696826175,15.804 49,0010,0013,1013.1,+13.5,079,0095,1696827075,15.779 49,0004,0006,1012.8,+13.6,079,0113,1696827375,15.776 49,0005,0007,1012.9,+13.8,079,0098,1696827675,15.768 42,0007,0010,1013.0,+13.6,079,0103,1696828275,15.752 47,0006,0008,1012.7,+13.7,078,0109,1696828575,15.748 45,0005,0007,1012.8,+13.7,079,0086,1696828875,15.788 45,0005,0007,1013.1,+13.9,079,0123,1696829175,15.869 52,0005,0007,1012.9,+13.9,079,0106,1696829475,15.892 49,0006,0008,1013.0,+13.9,079,0094,1696829775,15.899 45,0006,0008,1013.0,+14.0,079,0106,1696830075,15.886 61,0007,0010,1013.2,+13.9,079,0094,1696830375,15.883 52,0007,0010,1012.8,+14.0,078,0095,1696830675,15.878 30,0005,0007,1012.6,+14.3,078,0100,1696830975,15.872 54,0007,0010,1012.6,+14.3,078,0110,1696831275,15.906 54,0005,0007,1012.7,+14.3,079,0107,1696831575,15.853 52,0005,0007,1012.6,+14.2,078,0123,1696831875,15.862 52,0006,0008,1012.7,+14.2,078,0095,1696832175,15.867 57,0006,0008,1013.0,+14.3,078,0097,1696832475,15.865 52,0006,0008,1012.9,+14.4,078,0095,1696832775,15.976 54,0010,0013,1012.9,+14.5,078,0081,1696833076,16.028 25,0008,0011,1012.8,+14.6,078,0105,1696833375,15.997 54,0009,0012,1012.9,+15.2,076,0101,1696833675,15.987 54,0008,0011,1013.0,+15.3,076,0099,1696833975,15.983 54,0008,0011,1012.9,+15.2,077,0097,1696834275,15.976 49,0008,0011,1012.9,+15.3,077,0109,1696834575,15.975 49,0006,0008,1013.2,+15.3,077,0093,1696834875,15.981 47,0007,0010,1012.9,+15.4,077,0102,1696835175,15.972 49,0009,0012,1013.2,+15.8,077,0112,1696835475,15.966 49,0007,0010,1013.4,+15.8,076,0106,1696835775,15.958 54,0007,0010,1013.3,+16.0,075,0113,1696836075,15.961 52,0009,0012,1013.8,+15.9,075,0101,1696836376,16.077 54,0012,0016,1013.5,+16.1,074,0085,1696836676,16.111 54,0009,0012,1013.8,+16.2,075,0110,1696836976,16.083 57,0006,0008,1013.9,+16.3,074,0117,1696837276,16.081 52,0008,0011,1013.9,+16.7,073,0108,1696837576,16.084 54,0007,0010,1013.6,+16.8,073,0098,1696837876,16.128 57,0007,0010,1013.6,+17.0,072,0103,1696838176,16.121 35,0008,0011,1013.7,+17.1,072,0104,1696838476,16.057 54,0006,0008,1013.6,+17.1,071,0111,1696838776,16.053 54,0008,0011,1013.9,+17.3,071,0102,1696839076,16.05 57,0011,0015,1013.7,+17.3,071,0092,1696839376,16.06 57,0008,0011,1014.0,+17.5,070,0088,1696839676,16.071 49,0010,0013,1013.7,+17.7,070,0111,1696839976,16.169 49,0007,0010,1013.9,+17.8,070,0095,1696840276,16.196 21,0007,0010,1013.8,+18.1,069,0101,1696840576,16.191 25,0007,0010,1013.7,+18.1,069,0114,1696840876,16.248 54,0008,0011,1014.1,+18.2,069,0109,1696841176,16.185 54,0006,0008,1013.8,+18.4,068,0106,1696841476,16.178 25,0008,0011,1013.7,+18.6,068,0109,1696841776,16.177 57,0005,0007,1013.7,+18.8,066,0113,1696842076,16.161 47,0006,0008,1013.6,+18.8,063,0102,1696842376,16.166 47,0006,0008,1013.9,+18.8,061,0116,1696842676,16.155 47,0005,0007,1014.0,+18.9,059,0112,1696842976,16.158 47,0007,0010,1014.4,+19.5,061,0098,1696843576,16.272 47,0010,0013,1013.7,+19.6,061,0110,1696843876,16.287 47,0004,0006,1013.0,+19.9,060,0114,1696844176,16.273 47,0007,0010,1012.9,+20.1,059,0112,1696844476,16.297 52,0006,0008,1013.2,+20.8,056,0131,1696844776,16.278 54,0005,0007,1013.3,+20.6,056,0118,1696845076,16.28 54,0004,0006,1013.1,+21.0,052,0092,1696845676,16.26 57,0006,0008,1013.0,+21.6,049,0107,1696845976,16.251 52,0005,0007,1012.5,+22.0,047,0124,1696846276,16.243 57,0007,0010,1012.6,+23.0,046,0098,1696846576,16.24 47,0007,0010,1012.9,+24.1,044,0124,1696846876,16.268 57,0004,0006,1012.7,+23.3,045,0100,1696847176,16.366 47,0005,0007,1012.4,+23.6,043,0112,1696847476,16.382 49,0007,0010,1012.5,+24.0,042,0104,1696847776,16.387 47,0003,0005,1012.6,+24.5,044,0088,1696848076,16.387 47,0010,0013,1012.1,+24.2,042,0085,1696848376,16.399 47,0004,0006,1012.1,+23.8,041,0125,1696848676,16.365 49,0004,0006,1012.6,+24.1,043,0111,1696848976,16.364 49,0008,0011,1012.4,+24.4,042,0115,1696849276,16.353 47,0008,0011,1012.3,+24.2,042,0100,1696849576,16.346 47,0005,0007,1012.3,+24.2,042,0098,1696849876,16.357 47,0005,0007,1012.4,+24.2,042,0095,1696850176,16.372 47,0005,0007,1012.4,+24.5,042,0105,1696850476,16.336 47,0005,0007,1012.7,+24.4,042,0103,1696850776,16.439 49,0004,0006,1012.6,+24.7,043,0106,1696851076,16.48 47,0004,0006,1012.4,+24.7,044,0111,1696851376,16.478 52,0005,0007,1012.6,+24.3,044,0083,1696851676,16.46 57,0008,0011,1012.4,+24.6,043,0110,1696851976,16.457 57,0005,0007,1012.5,+24.4,045,0096,1696852276,16.46 57,0003,0005,1012.5,+24.3,045,0105,1696852576,16.46 57,0006,0008,1012.9,+24.1,046,0099,1696852876,16.452 57,0006,0008,1012.6,+23.9,047,0091,1696853176,16.46 57,0005,0007,1012.7,+24.1,046,0096,1696853476,16.436 57,0003,0005,1012.5,+24.0,046,0109,1696853776,16.425 47,0006,0008,1012.8,+24.1,047,0098,1696854076,16.423 57,0006,0008,1012.5,+23.7,046,0098,1696854376,16.544 57,0005,0007,1012.6,+24.0,046,0112,1696854676,16.57 52,0004,0006,1012.4,+23.9,046,0106,1696854976,16.574 49,0005,0007,1012.5,+24.0,044,0099,1696855276,16.582 49,0006,0008,1012.6,+23.7,039,0098,1696855576,16.56 49,0006,0008,1012.8,+23.8,039,0115,1696855876,16.558 47,0005,0007,1012.4,+23.5,040,0101,1696856176,16.547 57,0005,0007,1012.3,+23.5,041,0121,1696856476,16.552 54,0005,0007,1012.3,+23.6,040,0108,1696856776,16.531 52,0006,0008,1012.2,+23.5,041,0105,1696857076,16.531 57,0004,0006,1012.7,+23.4,040,0112,1696857376,16.516 57,0006,0008,1012.6,+23.2,040,0107,1696857676,16.526 57,0007,0010,1012.3,+23.1,041,0097,1696857976,16.648 49,0006,0008,1012.7,+23.0,041,0111,1696858576,16.651 47,0007,0010,1012.5,+23.0,041,0108,1696858876,16.647 57,0006,0008,1012.7,+23.1,041,0104,1696859176,16.634 18,0007,0010,1012.8,+23.1,041,0111,1696859476,16.646 52,0007,0010,1012.6,+23.0,041,0103,1696859776,16.63 16,0006,0008,1012.4,+22.9,041,0114,1696860076,16.659 54,0005,0007,1012.7,+23.0,042,0113,1696860376,16.656 54,0004,0006,1012.4,+22.9,042,0101,1696860676,16.644 54,0004,0006,1012.4,+22.8,041,0111,1696860976,16.612 25,0006,0008,1012.4,+22.9,042,0101,1696861276,16.615 47,0007,0010,1012.5,+22.8,043,0094,1696861576,16.748 47,0006,0008,1012.8,+22.6,043,0100,1696861876,16.761 52,0006,0008,1012.7,+22.6,043,0102,1696862176,16.761 49,0005,0007,1012.5,+22.8,042,0098,1696862476,16.744 49,0005,0007,1012.7,+22.7,043,0109,1696862776,16.738 54,0004,0006,1012.6,+22.5,043,0104,1696863076,16.747 49,0005,0007,1012.9,+22.4,042,0081,1696863676,16.777 52,0004,0006,1012.7,+22.2,044,0082,1696863976,16.734 49,0007,0010,1012.8,+22.1,044,0103,1696864276,16.723 47,0006,0008,1012.7,+21.9,045,0090,1696864576,16.731 54,0008,0011,1012.7,+21.9,045,0092,1696864876,16.722 54,0010,0013,1012.8,+21.9,045,0102,1696865176,16.89 54,0007,0010,1013.0,+21.8,046,0116,1696865476,16.869 54,0005,0007,1012.7,+21.6,045,0095,1696865776,16.871 57,0009,0012,1012.9,+21.5,046,0110,1696866076,16.858 54,0004,0006,1012.9,+21.4,046,0111,1696866376,16.829 23,0005,0007,1012.9,+21.3,046,0108,1696866676,16.859 47,0006,0008,1012.6,+21.1,047,0115,1696866976,16.828 54,0010,0013,1012.8,+20.8,048,0106,1696867276,16.849 21,0005,0007,1012.5,+20.7,049,0102,1696867576,16.822 57,0014,0018,1012.7,+20.4,049,0101,1696867876,16.824 54,0009,0012,1012.7,+20.4,049,0112,1696868176,16.805 54,0005,0007,1012.9,+20.2,050,0106,1696868476,16.799 49,0008,0011,1012.9,+19.9,051,0103,1696868776,16.925 18,0005,0007,1012.6,+19.7,052,0103,1696869076,16.964 49,0004,0006,1012.8,+19.7,052,0118,1696869376,16.948 52,0006,0008,1012.8,+19.8,050,0109,1696869676,16.952 52,0008,0011,1012.8,+19.5,053,0093,1696869976,16.948 49,0005,0007,1013.0,+19.2,055,0106,1696870276,16.931 25,0008,0011,1012.9,+19.2,054,0097,1696870576,16.939 52,0006,0008,1013.3,+18.9,056,0108,1696870876,16.925 23,0007,0010,1013.2,+18.7,057,0095,1696871176,16.929 57,0007,0010,1013.3,+18.9,056,0106,1696871476,16.975 52,0006,0008,1013.4,+18.7,057,0082,1696871776,16.93 54,0005,0007,1013.3,+18.5,057,0115,1696872076,16.905 57,0006,0008,1013.2,+18.5,058,0099,1696872377,17.028 52,0009,0012,1013.4,+18.3,059,0090,1696872677,17.083 57,0008,0011,1013.3,+18.2,059,0112,1696872977,17.052 57,0007,0010,1013.4,+17.9,060,0098,1696873277,17.048 57,0008,0011,1013.4,+17.8,061,0097,1696873577,17.027 49,0007,0010,1013.6,+17.8,061,0110,1696873877,17.025 52,0007,0010,1013.6,+17.7,061,0126,1696874177,17.036 16,0008,0011,1013.7,+17.7,061,0096,1696874477,17.025 52,0008,0011,1013.7,+17.7,061,0114,1696874777,17.015 16,0009,0012,1013.5,+17.7,060,0100,1696875077,17.011 13,0007,0010,1013.9,+17.4,062,0091,1696875376,16.998 57,0013,0017,1013.7,+17.4,062,0100,1696875676,16.996 49,0006,0008,1013.8,+17.2,063,0108,1696875977,17.131 52,0008,0011,1014.2,+17.2,062,0113,1696876277,17.156 57,0007,0010,1013.6,+17.0,063,0086,1696876577,17.14 57,0007,0010,1013.9,+16.8,063,0086,1696876877,17.123 57,0007,0010,1013.7,+16.9,062,0110,1696877177,17.125 52,0006,0008,1013.8,+16.7,063,0115,1696877477,17.125 57,0010,0013,1014.0,+16.6,063,0093,1696877777,17.125 57,0007,0010,1014.0,+16.2,065,0119,1696878077,17.117 52,0006,0008,1013.9,+16.2,065,0105,1696878377,17.125 49,0011,0015,1013.9,+16.2,064,0076,1696878677,17.111 49,0007,0010,1013.8,+16.1,065,0113,1696878977,17.157 49,0009,0012,1013.8,+16.0,066,0109,1696879277,17.098 57,0008,0011,1013.8,+15.8,066,0074,1696879577,17.241 54,0008,0011,1013.7,+15.5,068,0116,1696879877,17.253 52,0007,0010,1013.8,+15.5,067,0098,1696880477,17.241 52,0008,0011,1014.1,+15.4,067,0109,1696880777,17.233 57,0007,0010,1013.9,+15.3,068,0109,1696881377,17.231 23,0007,0010,1014.1,+15.2,069,0110,1696881677,17.214 54,0008,0011,1014.0,+15.0,069,0091,1696881977,17.218 49,0010,0013,1014.0,+14.9,070,0103,1696882277,17.211 57,0011,0015,1014.1,+15.0,070,0098,1696882577,17.209 21,0009,0012,1014.2,+14.8,071,0096,1696883177,17.321 57,0014,0018,1014.2,+14.9,070,0100,1696883477,17.342 57,0011,0015,1014.5,+14.8,070,0103,1696883777,17.385 57,0012,0016,1014.3,+14.7,071,0103,1696884077,17.343 49,0009,0012,1014.3,+14.6,071,0096,1696884377,17.336 47,0009,0012,1014.2,+14.7,071,0108,1696884677,17.323 49,0011,0015,1014.6,+14.6,071,0111,1696884977,17.321 52,0007,0010,1014.5,+14.5,071,0106,1696885277,17.309 49,0013,0017,1014.3,+14.3,072,0102,1696885577,17.307 49,0011,0015,1014.6,+14.2,073,0116,1696885877,17.319 52,0007,0010,1014.3,+14.3,071,0099,1696886177,17.297 47,0008,0011,1014.6,+14.2,072,0122,1696886477,17.306 49,0007,0010,1014.7,+14.2,072,0096,1696886777,17.421 47,0009,0012,1014.6,+14.1,072,0103,1696887077,17.45 47,0009,0012,1014.5,+14.2,073,0111,1696887377,17.442 49,0007,0010,1014.6,+14.1,072,0111,1696887677,17.436 47,0008,0011,1014.4,+14.2,072,0120,1696887977,17.425 47,0008,0011,1014.6,+13.9,073,0089,1696888277,17.419 47,0013,0017,1014.4,+13.7,073,0119,1696888577,17.41 54,0009,0012,1014.3,+13.9,073,0098,1696888877,17.41 54,0010,0013,1014.6,+13.8,072,0111,1696889177,17.396 54,0007,0010,1014.0,+13.6,074,0106,1696889777,17.398 54,0011,0015,1014.2,+13.7,073,0102,1696890077,17.39 54,0008,0011,1014.3,+13.7,073,0098,1696890377,17.519 49,0007,0010,1013.9,+13.5,073,0115,1696890677,17.562 18,0007,0010,1014.1,+13.6,073,0096,1696890977,17.547 54,0007,0010,1014.1,+13.6,072,0089,1696891277,17.537 54,0009,0012,1014.0,+13.2,074,0115,1696891577,17.529 45,0006,0008,1014.0,+13.2,075,0126,1696891877,17.515 47,0006,0008,1014.0,+13.4,074,0105,1696892177,17.513 49,0010,0013,1014.1,+13.2,074,0100,1696892477,17.508 54,0007,0010,1014.2,+13.2,074,0114,1696892777,17.515 45,0007,0010,1014.4,+13.3,073,0093,1696893077,17.511 54,0007,0010,1014.2,+13.0,074,0104,1696893377,17.493 52,0007,0010,1014.5,+13.1,074,0115,1696893677,17.488 45,0007,0010,1014.3,+12.8,075,0109,1696893977,17.606 52,0008,0011,1014.3,+13.0,074,0112,1696894277,17.633 54,0008,0011,1014.3,+13.0,074,0111,1696894577,17.628 54,0010,0013,1014.4,+13.0,074,0089,1696894877,17.61 52,0010,0013,1014.4,+12.9,074,0108,1696895177,17.611 54,0006,0008,1014.1,+12.8,075,0112,1696895477,17.624 57,0007,0010,1014.5,+12.7,074,0093,1696896077,17.615 45,0011,0015,1014.4,+12.8,075,0098,1696896377,17.607 54,0009,0012,1014.4,+12.9,074,0109,1696896677,17.618 54,0009,0012,1014.5,+12.7,074,0117,1696896977,17.603 47,0006,0008,1014.2,+12.5,074,0110,1696897277,17.596 47,0007,0010,1014.3,+12.4,076,0119,1696897577,17.736 45,0006,0008,1014.3,+12.3,075,0096,1696897877,17.749 54,0009,0012,1014.2,+12.2,076,0098,1696898177,17.741 47,0009,0012,1014.4,+12.3,075,0124,1696898477,17.746 54,0006,0008,1014.1,+12.5,075,0075,1696898777,17.731 54,0006,0008,1014.0,+12.4,075,0103,1696899077,17.717 54,0007,0010,1014.0,+12.4,075,0093,1696899377,17.718 54,0007,0010,1014.0,+12.2,075,0122,1696899977,17.724 49,0007,0010,1013.9,+12.3,074,0106,1696900277,17.704 47,0008,0011,1014.0,+12.1,075,0088,1696900577,17.713 45,0010,0013,1013.8,+12.2,074,0110,1696900877,17.702 49,0007,0010,1013.9,+12.3,075,0090,1696901177,17.814 52,0011,0015,1013.8,+12.2,074,0102,1696901477,17.844 25,0009,0012,1013.8,+12.2,075,0103,1696901777,17.841 54,0007,0010,1013.8,+12.1,075,0110,1696902077,17.836 47,0008,0011,1013.9,+12.0,075,0107,1696902377,17.823 45,0007,0010,1013.6,+11.9,075,0100,1696902977,17.821 47,0012,0016,1013.6,+12.0,076,0106,1696903277,17.825 54,0012,0016,1013.5,+12.1,075,0105,1696903577,17.807 52,0006,0008,1013.4,+12.1,075,0098,1696903877,17.811 54,0008,0011,1013.3,+12.2,075,0109,1696904177,17.803 45,0009,0012,1013.5,+12.0,075,0115,1696904477,17.803 45,0010,0013,1013.2,+11.8,077,0093,1696904777,17.929 45,0009,0012,1013.6,+11.9,076,0118,1696905077,17.953 49,0006,0008,1013.4,+11.9,076,0126,1696905377,17.947 52,0009,0012,1013.6,+12.0,076,0117,1696905677,17.937 49,0009,0012,1013.3,+11.8,076,0111,1696905977,17.95 54,0007,0010,1013.4,+11.8,075,0095,1696906277,17.941 25,0010,0013,1013.3,+11.8,076,0110,1696906577,17.926 57,0007,0010,1013.1,+11.7,075,0103,1696906877,17.922 54,0017,0023,1013.4,+11.7,077,0101,1696907177,17.925 47,0009,0012,1013.1,+11.8,075,0114,1696907477,17.927 49,0012,0016,1013.1,+11.8,076,0106,1696907777,17.909 45,0008,0011,1013.4,+11.6,076,0111,1696908077,17.904 54,0007,0010,1013.2,+11.4,077,0128,1696908678,18.051 54,0006,0008,1013.2,+11.4,077,0095,1696908978,18.058 47,0007,0010,1013.2,+11.3,078,0116,1696909278,18.047 49,0009,0012,1013.2,+11.6,077,0101,1696909578,18.054 49,0007,0010,1013.1,+11.5,077,0110,1696909878,18.047 47,0007,0010,1013.1,+11.6,077,0106,1696910178,18.044 52,0009,0012,1013.1,+11.4,077,0127,1696910478,18.053 54,0011,0015,1013.1,+11.5,077,0116,1696910778,18.03 54,0007,0010,1013.3,+11.5,077,0088,1696911078,18.031 45,0009,0012,1013.2,+11.3,076,0092,1696911378,18.026 47,0007,0010,1013.2,+11.4,076,0101,1696911678,18.025 47,0006,0008,1013.1,+11.3,077,0119,1696911978,18.149 47,0007,0010,1013.4,+11.2,077,0098,1696912278,18.169 42,0010,0013,1013.1,+11.4,077,0104,1696912578,18.166 45,0009,0012,1013.2,+11.4,078,0110,1696912878,18.165 45,0007,0010,1013.0,+11.4,078,0119,1696913178,18.16 47,0007,0010,1013.2,+11.5,077,0108,1696913478,18.165 52,0007,0010,1013.4,+11.5,078,0117,1696914078,18.147 28,0007,0010,1012.9,+11.4,078,0090,1696914378,18.142 47,0008,0011,1013.1,+11.5,078,0105,1696914678,18.148 57,0007,0010,1013.2,+11.5,077,0102,1696914978,18.133 54,0005,0007,1013.1,+11.5,077,0104,1696915278,18.15 52,0007,0010,1013.1,+11.5,078,0114,1696915578,18.251 23,0007,0010,1013.0,+11.4,078,0107,1696915878,18.278 52,0008,0011,1013.2,+11.5,077,0118,1696916178,18.268 47,0016,0022,1013.0,+11.3,077,0093,1696916478,18.274 25,0008,0011,1012.8,+11.3,078,0099,1696916778,18.259 21,0008,0011,1013.2,+11.5,077,0094,1696917078,18.261 49,0007,0010,1012.8,+11.3,079,0098,1696917378,18.263 45,0009,0012,1013.0,+11.5,078,0097,1696917678,18.248 49,0007,0010,1013.0,+11.5,078,0101,1696917978,18.257 52,0010,0013,1013.1,+11.6,078,0101,1696918580,20.779 49,0008,0011,1013.0,+11.7,078,0128,1696918878,18.271 52,0009,0012,1013.0,+11.8,078,0102,1696919178,18.367 52,0007,0010,1012.9,+12.0,078,0093,1696919778,18.374 52,0010,0013,1013.2,+12.1,078,0102,1696920078,18.371 45,0011,0015,1012.5,+12.2,078,0113,1696920378,18.379 23,0010,0013,1012.9,+12.4,078,0113,1696920678,18.366 49,0009,0012,1012.9,+12.9,077,0123,1696920978,18.36 23,0008,0011,1013.1,+13.2,076,0107,1696921278,18.4 33,0007,0010,1012.8,+13.5,076,0106,1696921578,18.352 47,0009,0012,1013.1,+13.7,076,0114,1696921878,18.359 54,0008,0011,1013.4,+14.0,075,0093,1696922178,18.351 47,0008,0011,1012.9,+14.1,075,0105,1696922478,18.35 23,0007,0010,1013.1,+14.6,073,0105,1696922778,18.462 45,0008,0011,1012.9,+14.5,073,0108,1696923078,18.484 54,0008,0011,1013.2,+15.0,071,0097,1696923378,18.476 57,0006,0008,1012.9,+15.3,070,0093,1696923678,18.476 40,0009,0012,1012.9,+15.5,069,0094,1696923978,18.472 54,0007,0010,1013.0,+15.8,069,0119,1696924278,18.477 52,0009,0012,1012.9,+15.9,067,0092,1696924578,18.467 54,0007,0010,1013.0,+16.1,067,0107,1696924878,18.464 52,0007,0010,1013.3,+16.4,067,0110,1696925178,18.459 18,0009,0012,1013.0,+16.8,066,0109,1696925478,18.448 52,0006,0008,1012.9,+17.2,065,0084,1696925778,18.449 47,0011,0015,1013.1,+17.5,064,0105,1696926078,18.447 23,0008,0011,1012.9,+18.1,063,0121,1696926678,18.621 52,0006,0008,1012.9,+18.5,062,0105,1696926978,18.58 52,0007,0010,1012.9,+18.8,059,0087,1696927278,18.582 54,0005,0007,1012.5,+19.0,059,0108,1696927578,18.574 54,0007,0010,1012.6,+19.2,059,0103,1696927878,18.567 52,0006,0008,1012.5,+19.5,059,0105,1696928178,18.567 49,0010,0013,1012.5,+20.0,057,0100,1696928478,18.555 49,0005,0007,1012.6,+20.3,054,0118,1696928778,18.56 49,0004,0006,1012.5,+20.8,053,0114,1696929078,18.592 52,0004,0006,1012.4,+21.1,053,0113,1696929378,18.544 52,0005,0007,1012.3,+21.6,050,0116,1696929978,18.655 54,0005,0007,1012.3,+22.0,048,0093,1696930278,18.687 54,0010,0013,1012.2,+21.9,048,0107,1696930578,18.677 49,0006,0008,1012.5,+21.9,047,0105,1696930878,18.667 16,0006,0008,1012.4,+22.2,047,0113,1696931178,18.7 47,0006,0008,1012.3,+22.4,045,0106,1696931478,18.68 45,0005,0007,1012.5,+22.5,046,0116,1696931778,18.663 47,0004,0006,1012.5,+22.1,046,0112,1696932078,18.658 47,0006,0008,1012.3,+22.4,046,0097,1696932378,18.643 54,0004,0006,1012.3,+22.8,047,0108,1696932678,18.633 49,0005,0007,1012.1,+23.0,046,0130,1696932978,18.628 47,0006,0008,1012.4,+23.1,045,0121,1696933278,18.636 45,0005,0007,1012.2,+23.5,045,0099,1696933578,18.756 54,0006,0008,1012.0,+23.8,044,0106,1696934181,21.456 57,0006,0008,1012.0,+23.8,044,0089,1696934478,18.763 57,0005,0007,1012.3,+23.6,044,0100,1696934778,18.763 16,0005,0007,1012.1,+23.9,043,0096,1696935078,18.755 49,0004,0006,1012.1,+24.2,042,0117,1696935378,18.75 57,0007,0010,1012.0,+24.4,042,0096,1696935678,18.745 49,0004,0006,1012.1,+25.1,041,0088,1696935978,18.743 47,0008,0011,1011.6,+25.1,040,0095,1696936278,18.732 54,0005,0007,1011.8,+24.7,040,0104,1696936578,18.731 54,0004,0006,1011.8,+25.5,039,0090,1696936878,18.726 28,0004,0006,1011.8,+25.2,039,0110,1696937178,18.839 49,0004,0006,1011.8,+25.9,038,0094,1696937478,18.867 57,0007,0010,1011.6,+25.9,038,0126,1696937778,18.869 54,0004,0006,1011.9,+25.5,039,0102,1696938078,18.869 54,0004,0006,1011.7,+26.0,037,0104,1696938378,18.852 57,0008,0011,1011.6,+26.0,037,0095,1696938678,18.856 57,0004,0006,1011.5,+25.8,038,0084,1696938978,18.847 47,0005,0007,1011.6,+26.6,037,0123,1696939278,18.842 47,0005,0007,1011.5,+26.1,038,0087,1696939578,18.833 49,0009,0012,1011.5,+26.5,036,0094,1696939878,18.838 57,0005,0007,1011.2,+26.3,036,0102,1696940178,18.835 49,0004,0006,1011.2,+26.7,035,0104,1696940478,18.832 57,0005,0007,1011.5,+26.5,035,0110,1696941078,18.983 57,0005,0007,1011.3,+26.1,037,0110,1696941378,18.982 54,0004,0006,1011.4,+26.8,034,0106,1696941678,18.97 52,0005,0007,1010.9,+26.7,036,0096,1696941978,18.972 49,0005,0007,1010.9,+26.6,035,0101,1696942278,18.954 57,0006,0008,1011.0,+27.3,033,0108,1696942578,18.965 54,0011,0015,1011.1,+27.8,033,0102,1696942878,18.944 11,0009,0012,1011.0,+27.8,032,0107,1696943178,18.949 54,0004,0006,1011.0,+27.5,033,0113,1696943478,18.984 49,0004,0006,1010.8,+27.6,032,0096,1696943778,18.926 49,0006,0008,1010.9,+27.3,031,0106,1696944078,18.937 49,0006,0008,1010.7,+27.5,030,0125,1696944379,19.055 49,0005,0007,1010.8,+27.5,031,0110,1696944679,19.069 23,0005,0007,1010.8,+28.0,034,0105,1696944979,19.059 49,0009,0012,1010.6,+27.5,033,0101,1696945279,19.068 54,0010,0013,1010.5,+27.1,032,0111,1696945579,19.066 06,0009,0012,1010.8,+27.5,033,0096,1696945879,19.071 57,0005,0007,1010.8,+27.6,034,0093,1696946179,19.059 52,0006,0008,1010.6,+27.1,032,0102,1696946479,19.046 52,0004,0006,1010.4,+27.5,033,0108,1696946779,19.043 54,0007,0010,1010.4,+27.8,036,0093,1696947079,19.044 54,0007,0010,1010.4,+27.1,036,0118,1696947379,19.034 49,0006,0008,1010.5,+27.4,037,0106,1696947679,19.031 25,0007,0010,1010.7,+27.2,039,0116,1696947979,19.151 49,0007,0010,1010.6,+26.9,040,0114,1696948279,19.162 52,0009,0012,1010.4,+26.6,042,0099,1696948579,19.166 13,0008,0011,1010.2,+26.6,040,0107,1696948879,19.184 49,0008,0011,1010.2,+26.5,041,0092,1696949179,19.157 49,0005,0007,1010.3,+26.6,043,0110,1696949479,19.147 52,0009,0012,1010.6,+26.1,042,0112,1696949779,19.145 49,0005,0007,1010.6,+26.1,043,0097,1696950079,19.135 49,0006,0008,1010.5,+26.0,042,0109,1696950379,19.134 13,0007,0010,1010.2,+26.0,043,0114,1696950679,19.15 49,0008,0011,1010.2,+25.9,043,0092,1696950979,19.144 49,0007,0010,1010.5,+25.3,045,0097,1696951279,19.13 49,0008,0011,1010.2,+25.1,046,0113,1696951579,19.242 54,0008,0011,1009.9,+24.7,047,0108,1696951879,19.269 52,0007,0010,1010.6,+24.6,047,0108,1696952179,19.261 52,0009,0012,1010.3,+24.4,047,0104,1696952479,19.255 52,0006,0008,1010.3,+24.1,050,0099,1696952779,19.25 52,0011,0015,1010.3,+23.4,053,0107,1696953379,19.258 52,0007,0010,1010.2,+22.9,055,0088,1696953679,19.22 52,0008,0011,1010.2,+22.6,056,0096,1696953979,19.215 52,0009,0012,1010.2,+22.5,057,0107,1696954279,19.221 52,0008,0011,1010.4,+22.3,058,0103,1696954579,19.212 54,0006,0008,1010.4,+21.9,060,0099,1696954879,19.214 52,0008,0011,1010.4,+21.6,061,0097,1696955179,19.341 54,0004,0006,1010.4,+21.6,059,0098,1696955479,19.349 52,0010,0013,1010.3,+21.5,058,0103,1696955779,19.343 54,0009,0012,1010.5,+21.2,060,0102,1696956079,19.328 52,0007,0010,1010.3,+20.8,060,0102,1696956379,19.334 57,0007,0010,1010.1,+20.4,061,0121,1696956679,19.323 57,0004,0006,1010.1,+19.7,062,0102,1696957279,19.311 57,0006,0008,1010.3,+19.7,061,0103,1696957579,19.316 52,0010,0013,1010.4,+19.7,060,0110,1696957879,19.332 59,0008,0011,1010.4,+20.0,055,0109,1696958179,19.316 13,0007,0010,1010.6,+20.2,052,0110,1696958779,19.435 49,0010,0013,1010.5,+20.2,052,0101,1696959079,19.435 57,0006,0008,1010.6,+20.1,052,0136,1696959379,19.491 49,0005,0007,1010.5,+20.1,052,0119,1696959679,19.429 13,0009,0012,1010.4,+20.0,053,0111,1696959979,19.416 57,0005,0007,1010.5,+20.1,054,0098,1696960279,19.423 52,0008,0011,1010.7,+20.1,055,0092,1696960579,19.409 18,0006,0008,1010.3,+20.1,056,0108,1696960879,19.407 59,0004,0006,1010.4,+20.1,056,0104,1696961179,19.415 54,0007,0010,1010.5,+20.1,056,0089,1696961479,19.382 18,0006,0008,1010.3,+20.0,057,0113,1696961779,19.394 52,0006,0008,1010.6,+19.9,058,0111,1696962079,19.39 49,0006,0008,1010.5,+19.8,058,0117,1696962379,19.508 49,0006,0008,1010.4,+19.7,059,0095,1696962679,19.534 57,0008,0011,1010.6,+19.6,059,0126,1696962979,19.531 57,0006,0008,1010.4,+19.6,059,0120,1696963279,19.532 57,0007,0010,1010.5,+19.6,059,0091,1696963579,19.538 57,0011,0015,1010.4,+19.5,059,0104,1696963879,19.511 52,0007,0010,1010.5,+19.5,059,0110,1696964179,19.526 49,0006,0008,1010.1,+19.4,059,0107,1696964479,19.514 49,0005,0007,1010.1,+19.3,059,0102,1696964779,19.501 52,0006,0008,1010.0,+19.3,059,0108,1696965079,19.501 18,0008,0011,1010.0,+19.3,059,0112,1696965379,19.478 47,0008,0011,1010.3,+19.4,058,0090,1696965679,19.489 54,0008,0011,1010.2,+19.3,058,0110,1696965979,19.605 57,0006,0008,1010.1,+19.3,058,0117,1696966279,19.636 45,0007,0010,1009.9,+19.3,058,0106,1696966579,19.637 54,0006,0008,1009.9,+19.2,058,0079,1696966879,19.626 47,0007,0010,1010.0,+19.1,058,0102,1696967179,19.617 54,0007,0010,1010.0,+19.1,058,0108,1696967479,19.606 61,0006,0008,1010.3,+19.0,057,0094,1696968079,19.612 52,0005,0007,1009.8,+19.1,057,0112,1696968379,19.61 49,0006,0008,1010.1,+18.9,057,0114,1696968679,19.59 47,0005,0007,1010.0,+18.9,057,0095,1696968979,19.59 45,0005,0007,1010.1,+19.0,056,0102,1696969279,19.586 18,0005,0007,1009.7,+18.8,056,0110,1696969579,19.719 49,0006,0008,1009.7,+18.8,056,0097,1696969879,19.755 54,0008,0011,1010.0,+18.9,055,0096,1696970179,19.818 47,0006,0008,1009.9,+18.9,055,0122,1696970479,19.737 47,0007,0010,1009.5,+18.9,055,0115,1696970779,19.737 54,0006,0008,1009.6,+18.9,055,0117,1696971079,19.746 52,0008,0011,1009.8,+19.1,053,0091,1696971379,19.729 47,0010,0013,1009.6,+19.2,053,0123,1696971679,19.72 18,0006,0008,1009.5,+19.2,053,0111,1696971979,19.733 59,0005,0007,1009.4,+19.4,052,0091,1696972279,19.718 49,0005,0007,1009.5,+19.3,053,0106,1696972579,19.701 47,0005,0007,1009.5,+19.3,052,0113,1696972879,19.697 52,0009,0012,1009.4,+19.2,052,0106,1696973179,19.812 57,0008,0011,1009.6,+19.2,052,0107,1696973479,19.849 57,0008,0011,1009.3,+19.0,053,0107,1696973779,19.856 59,0007,0010,1009.5,+19.1,053,0103,1696974079,19.844 57,0006,0008,1009.3,+19.1,053,0100,1696974379,19.856 59,0004,0006,1009.4,+18.9,054,0113,1696974679,19.836 54,0011,0015,1009.5,+18.8,054,0106,1696974979,19.855 54,0009,0012,1009.2,+18.9,054,0107,1696975279,19.833 47,0006,0008,1009.4,+18.8,054,0105,1696975879,19.818 16,0004,0006,1009.4,+18.8,054,0116,1696976179,19.804 47,0004,0006,1009.5,+18.7,055,0101,1696976479,19.792 49,0007,0010,1009.3,+18.6,055,0107,1696976779,19.923 47,0005,0007,1009.1,+18.5,056,0114,1696977079,19.953 47,0006,0008,1009.2,+18.5,055,0103,1696977379,19.936 49,0007,0010,1009.4,+18.4,056,0101,1696977679,19.934 54,0008,0011,1009.2,+18.2,056,0115,1696977979,19.941 57,0005,0007,1009.0,+18.2,057,0094,1696978279,19.923 16,0008,0011,1009.6,+18.0,057,0104,1696978579,19.923 57,0006,0008,1009.4,+17.6,059,0089,1696978879,19.913 52,0010,0013,1009.5,+17.3,060,0096,1696979179,19.907 54,0005,0007,1009.3,+17.0,061,0117,1696979479,19.905 45,0006,0008,1009.3,+17.1,060,0103,1696979779,19.904 57,0004,0006,1009.4,+17.1,060,0090,1696980079,19.903 57,0005,0007,1009.8,+16.6,062,0098,1696980380,20.012 54,0005,0007,1009.6,+16.6,062,0099,1696980680,20.033 47,0005,0007,1009.3,+16.1,063,0099,1696980980,20.028 47,0007,0010,1009.3,+16.1,064,0105,1696981280,20.019 49,0004,0006,1009.2,+15.9,065,0098,1696981580,20.022 52,0007,0010,1009.3,+15.9,065,0114,1696981880,20.008 54,0006,0008,1009.2,+15.9,065,0103,1696982180,20.012 49,0006,0008,1009.5,+15.8,065,0116,1696982479,19.996 49,0009,0012,1009.3,+16.1,064,0115,1696982780,20.005 47,0005,0007,1009.4,+16.4,063,0100,1696983380,20 47,0005,0007,1009.1,+16.0,065,0120,1696983679,19.99 49,0005,0007,1009.1,+16.2,064,0105,1696983980,20.111 57,0004,0006,1009.4,+16.4,063,0113,1696984280,20.127 57,0010,0013,1009.2,+16.5,063,0101,1696984580,20.116 49,0007,0010,1009.2,+16.4,063,0123,1696984880,20.113 49,0007,0010,1009.1,+15.6,066,0113,1696985780,20.094 23,0008,0011,1009.1,+15.1,068,0103,1696986080,20.089 54,0006,0008,1008.8,+15.4,067,0095,1696986380,20.086 57,0005,0007,1009.1,+15.4,067,0111,1696986980,20.083 57,0012,0016,1008.9,+15.1,069,0089,1696987280,20.09 54,0007,0010,1008.6,+14.8,069,0084,1696987580,20.183 57,0007,0010,1008.7,+14.7,069,0110,1696987880,20.225 42,0009,0012,1008.9,+15.2,067,0105,1696988180,20.227 54,0006,0008,1008.9,+15.6,065,0097,1696988480,20.223 52,0006,0008,1008.9,+15.0,068,0099,1696988780,20.199 47,0008,0011,1008.7,+14.9,068,0110,1696989080,20.217 18,0006,0008,1008.7,+14.8,068,0108,1696989380,20.225 54,0006,0008,1008.4,+14.6,069,0098,1696989680,20.213 54,0006,0008,1008.6,+14.6,069,0107,1696989980,20.196 45,0005,0007,1008.3,+14.6,069,0111,1696990280,20.194 54,0006,0008,1008.7,+14.3,070,0121,1696990580,20.195 49,0009,0012,1008.6,+14.3,070,0111,1696990880,20.182 47,0007,0010,1008.5,+14.3,070,0110,1696991180,20.301 54,0005,0007,1008.2,+14.1,070,0112,1696991480,20.319 45,0006,0008,1008.3,+14.1,070,0106,1696991780,20.316 52,0012,0016,1008.4,+14.0,070,0094,1696992080,20.322 54,0010,0013,1008.3,+13.9,071,0110,1696992680,20.312 49,0007,0010,1008.2,+13.9,071,0121,1696992980,20.297 21,0015,0021,1008.4,+13.7,072,0101,1696993280,20.294 54,0007,0010,1008.4,+13.8,072,0112,1696993580,20.282 45,0005,0007,1008.2,+13.8,072,0101,1696993880,20.281 49,0009,0012,1008.5,+13.5,072,0104,1696994180,20.288 57,0007,0010,1008.5,+13.5,072,0091,1696994480,20.294 49,0009,0012,1008.1,+13.5,072,0100,1696994780,20.398 49,0006,0008,1008.3,+13.2,073,0096,1696995080,20.431 49,0004,0006,1008.3,+13.2,072,0114,1696995380,20.405 49,0006,0008,1008.2,+13.3,072,0098,1696995680,20.422 49,0006,0008,1008.4,+13.2,072,0132,1696995980,20.419 49,0009,0012,1008.1,+13.1,072,0106,1696996280,20.403 47,0005,0007,1008.3,+13.0,072,0108,1696996580,20.399 45,0007,0010,1008.5,+13.2,072,0111,1696996880,20.394 57,0005,0007,1008.5,+12.9,073,0097,1696997180,20.395 47,0009,0012,1008.6,+12.9,073,0122,1696997480,20.401 52,0007,0010,1008.2,+12.8,073,0101,1696997780,20.375 21,0008,0011,1008.3,+12.8,074,0113,1696998080,20.372 47,0005,0007,1008.3,+12.7,073,0118,1696998380,20.49 49,0010,0013,1008.0,+12.7,074,0092,1696998680,20.527 47,0007,0010,1008.2,+12.6,074,0102,1696998980,20.527 45,0007,0010,1008.2,+12.3,074,0088,1696999280,20.514 49,0009,0012,1008.3,+12.3,076,0103,1696999880,20.495 47,0007,0010,1008.7,+12.5,074,0113,1697000180,20.498 57,0007,0010,1008.6,+12.3,075,0114,1697000480,20.506 57,0006,0008,1008.5,+12.1,074,0122,1697000780,20.501 49,0006,0008,1008.5,+12.1,075,0107,1697001080,20.508 21,0010,0013,1008.6,+12.1,075,0096,1697001380,20.484 47,0010,0013,1007.9,+12.2,075,0106,1697001680,20.484 23,0008,0011,1008.1,+13.1,072,0113,1697001980,20.594 49,0008,0011,1008.1,+13.5,071,0104,1697002280,20.629 47,0007,0010,1008.2,+13.4,071,0115,1697002580,20.624 45,0006,0008,1008.3,+13.0,072,0102,1697003180,20.608 52,0006,0008,1008.5,+12.8,073,0117,1697003480,20.615 45,0010,0013,1008.6,+12.5,074,0103,1697003780,20.631 49,0006,0008,1008.3,+12.7,073,0099,1697004080,20.605 52,0006,0008,1008.5,+12.6,074,0099,1697004680,20.598 45,0006,0008,1008.4,+12.7,073,0097,1697004980,20.592 47,0008,0011,1008.4,+13.1,072,0104,1697005280,20.591 52,0009,0012,1008.3,+13.2,073,0083,1697005580,20.726 23,0007,0010,1008.2,+13.3,072,0120,1697005880,20.733 54,0007,0010,1008.5,+13.4,073,0106,1697006180,20.743 23,0008,0011,1008.8,+13.6,071,0095,1697006480,20.736 23,0009,0012,1008.7,+13.6,072,0106,1697006780,20.738 54,0011,0015,1008.4,+13.7,072,0109,1697007080,20.724 47,0008,0011,1008.3,+13.9,072,0112,1697007380,20.731 49,0007,0010,1008.3,+14.6,069,0109,1697007680,20.72 21,0008,0011,1008.3,+15.5,066,0094,1697007980,20.71 49,0009,0012,1008.1,+15.9,065,0121,1697008280,20.711 49,0009,0012,1008.2,+16.2,064,0105,1697008580,20.737 54,0005,0007,1008.5,+16.5,062,0108,1697008880,20.698 52,0009,0012,1008.4,+16.6,063,0111,1697009180,20.83 45,0009,0012,1008.5,+16.7,062,0104,1697009480,20.847 52,0008,0011,1008.6,+16.9,062,0113,1697009780,20.846 18,0006,0008,1008.7,+17.0,062,0118,1697010080,20.83 57,0005,0007,1008.7,+17.1,062,0094,1697010380,20.84 16,0008,0011,1008.7,+17.5,060,0107,1697010680,20.829 49,0007,0010,1008.6,+17.7,059,0108,1697010980,20.822 13,0008,0011,1008.5,+18.2,058,0091,1697011580,20.809 54,0005,0007,1008.3,+18.5,058,0108,1697011880,20.805 47,0008,0011,1008.2,+18.8,057,0103,1697012180,20.786 45,0006,0008,1008.3,+19.1,056,0115,1697012480,20.788 45,0009,0012,1008.2,+19.4,055,0108,1697012780,20.911 49,0006,0008,1008.3,+19.6,054,0085,1697013080,20.927 52,0009,0012,1008.1,+19.8,053,0104,1697013380,20.935 47,0011,0015,1008.1,+20.3,051,0102,1697013980,20.924 52,0011,0015,1008.2,+20.9,051,0110,1697014280,20.918 54,0005,0007,1008.2,+21.0,049,0104,1697014580,20.91 54,0005,0007,1008.0,+21.5,049,0115,1697014880,20.89 52,0006,0008,1008.0,+21.6,047,0088,1697015180,20.89 54,0011,0015,1008.1,+22.0,046,0129,1697015480,20.883 21,0004,0006,1007.7,+22.3,045,0096,1697015780,20.881 47,0010,0013,1007.9,+22.9,044,0122,1697016080,20.876 57,0004,0006,1007.8,+23.0,045,0103,1697016381,21.008 52,0007,0010,1008.2,+23.2,043,0094,1697016681,21.027 52,0012,0016,1008.3,+23.9,042,0099,1697016981,21.027 47,0005,0007,1008.1,+24.1,040,0110,1697017281,21.018 54,0008,0011,1008.1,+24.5,040,0106,1697017581,21.011 57,0004,0006,1008.0,+24.6,039,0122,1697017881,21.003 54,0010,0013,1008.1,+25.0,038,0104,1697018181,21.008 52,0005,0007,1008.1,+25.0,038,0120,1697018480,20.985 52,0009,0012,1008.1,+25.5,037,0131,1697018780,20.995 57,0004,0006,1008.0,+25.9,035,0107,1697019380,20.977 49,0006,0008,1008.0,+26.4,035,0095,1697019680,20.975 52,0004,0006,1008.2,+27.1,031,0083,1697019981,21.099 54,0006,0008,1008.1,+26.1,030,0090,1697020281,21.119 47,0009,0012,1008.1,+26.0,030,0104,1697020581,21.119 13,0006,0008,1008.3,+27.0,031,0099,1697020881,21.113 49,0006,0008,1008.4,+26.5,029,0121,1697021181,21.116 49,0004,0006,1008.3,+27.0,028,0112,1697021481,21.103 49,0003,0005,1008.1,+26.6,028,0118,1697021781,21.088 54,0004,0006,1008.3,+26.6,027,0115,1697022081,21.088 57,0005,0007,1008.0,+26.7,028,0095,1697022381,21.075 49,0005,0007,1007.9,+27.1,028,0107,1697022681,21.073 49,0005,0007,1007.9,+27.1,027,0091,1697022981,21.07 57,0006,0008,1008.1,+27.2,028,0107,1697023281,21.074 52,0006,0008,1008.0,+26.7,028,0107,1697023581,21.207 16,0004,0006,1007.8,+27.0,027,0105,1697023881,21.22 52,0007,0010,1007.9,+27.4,028,0107,1697024481,21.212 16,0004,0006,1007.7,+27.4,028,0108,1697025081,21.195 54,0005,0007,1007.4,+27.4,028,0099,1697025381,21.239 47,0012,0016,1007.4,+27.5,027,0114,1697025681,21.193 57,0007,0010,1007.5,+28.1,028,0101,1697025981,21.199 52,0006,0008,1007.3,+27.3,028,0112,1697026281,21.197 57,0004,0006,1007.1,+27.8,028,0102,1697026881,21.168 57,0009,0012,1007.4,+27.6,028,0116,1697027181,21.305 49,0004,0006,1007.0,+28.0,028,0107,1697027781,21.321 49,0008,0011,1006.8,+28.0,027,0125,1697028081,21.308 49,0005,0007,1006.9,+27.7,028,0110,1697028381,21.311 49,0007,0010,1006.9,+27.0,028,0130,1697028681,21.305 54,0007,0010,1006.9,+26.7,029,0091,1697028981,21.298 16,0007,0010,1007.0,+27.0,029,0089,1697029281,21.295 49,0013,0017,1006.8,+27.3,028,0104,1697029881,21.284 47,0005,0007,1006.7,+27.7,028,0101,1697030181,21.285 57,0007,0010,1006.7,+27.3,028,0101,1697030781,21.407 52,0010,0013,1006.7,+27.8,027,0121,1697031381,21.404 57,0004,0006,1006.4,+27.5,027,0095,1697031681,21.4 06,0010,0013,1006.4,+27.4,027,0093,1697031981,21.425 49,0009,0012,1006.4,+27.7,029,0107,1697032281,21.399 54,0014,0018,1006.5,+27.8,027,0102,1697032881,21.393 52,0006,0008,1006.5,+27.6,027,0097,1697033181,21.384 57,0007,0010,1006.3,+27.7,027,0096,1697033481,21.388 54,0008,0011,1006.1,+27.4,027,0097,1697033781,21.387 54,0007,0010,1006.4,+27.7,027,0095,1697034381,21.487 16,0008,0011,1006.3,+27.7,030,0095,1697034681,21.513 52,0007,0010,1006.0,+26.8,029,0104,1697034981,21.527 54,0008,0011,1006.0,+26.5,030,0090,1697035281,21.492 54,0010,0013,1005.9,+26.1,032,0100,1697035581,21.508 54,0006,0008,1006.3,+26.0,031,0120,1697035881,21.497 52,0011,0015,1005.9,+25.8,032,0110,1697036181,21.498 52,0007,0010,1006.1,+25.6,032,0121,1697036481,21.477 45,0005,0007,1006.0,+25.4,033,0105,1697036781,21.486 54,0008,0011,1005.9,+25.3,032,0099,1697037081,21.482 16,0007,0010,1005.8,+25.2,032,0105,1697037381,21.482 54,0008,0011,1006.0,+25.1,032,0113,1697037681,21.46 18,0006,0008,1006.0,+25.1,033,0113,1697037981,21.6 49,0006,0008,1006.1,+24.7,033,0101,1697038281,21.613 49,0008,0011,1005.9,+24.7,032,0101,1697038581,21.609 04,0008,0011,1006.0,+24.5,032,0101,1697038881,21.606 25,0007,0010,1006.0,+24.4,032,0118,1697039181,21.6 49,0008,0011,1006.1,+24.1,031,0107,1697039481,21.594 49,0005,0007,1006.2,+24.0,031,0118,1697039781,21.583 49,0010,0013,1006.0,+23.8,031,0086,1697040081,21.586 52,0013,0017,1005.9,+23.8,031,0102,1697040381,21.6 25,0004,0006,1005.9,+23.6,032,0098,1697040681,21.572 54,0009,0012,1005.7,+23.4,032,0092,1697040981,21.582 49,0008,0011,1006.0,+23.3,033,0107,1697041281,21.569 13,0006,0008,1005.7,+23.1,034,0087,1697041581,21.681 49,0007,0010,1005.8,+22.8,035,0113,1697042181,21.705 47,0005,0007,1005.8,+22.6,036,0104,1697042481,21.702 18,0007,0010,1005.8,+22.7,036,0100,1697042781,21.687 54,0010,0013,1005.9,+22.4,038,0098,1697043081,21.7 54,0006,0008,1005.7,+22.2,039,0092,1697043681,21.671 54,0006,0008,1005.6,+22.2,039,0108,1697043981,21.663 57,0008,0011,1005.6,+22.2,041,0115,1697044581,21.655 54,0017,0023,1005.7,+22.2,041,0116,1697044881,21.657 57,0012,0016,1005.5,+22.3,041,0104,1697045181,21.784 57,0010,0013,1005.5,+22.1,042,0114,1697045481,21.804 52,0005,0007,1005.9,+22.1,043,0106,1697045781,21.806 49,0006,0008,1005.8,+22.1,043,0106,1697046081,21.784 25,0008,0011,1005.7,+22.0,044,0110,1697046381,21.774 49,0010,0013,1005.6,+22.1,044,0108,1697046681,21.797 49,0010,0013,1005.7,+22.0,045,0108,1697046981,21.776 47,0005,0007,1005.5,+21.9,045,0113,1697047281,21.792 49,0008,0011,1005.4,+21.8,046,0106,1697047581,21.774 21,0009,0012,1005.6,+21.8,046,0114,1697047881,21.785 49,0006,0008,1005.6,+21.8,047,0102,1697048181,21.774 23,0010,0013,1005.6,+21.8,047,0120,1697048481,21.763 52,0010,0013,1005.5,+21.8,047,0106,1697048781,21.929 25,0011,0015,1005.8,+21.7,047,0119,1697049081,21.902 54,0010,0013,1005.4,+21.7,048,0103,1697049381,21.893 21,0006,0008,1005.5,+21.6,048,0097,1697049681,21.894 21,0008,0011,1005.7,+21.6,048,0091,1697049981,21.876 49,0007,0010,1005.6,+21.6,049,0113,1697050281,21.892 49,0007,0010,1005.5,+21.6,049,0117,1697050581,21.868 23,0008,0011,1005.6,+21.6,049,0106,1697050881,21.945 54,0010,0013,1005.6,+21.6,049,0099,1697051181,21.895 52,0010,0013,1005.4,+21.4,050,0119,1697051481,21.863 52,0004,0006,1005.1,+21.4,050,0098,1697051781,21.861 49,0008,0011,1005.3,+21.4,050,0131,1697052081,21.905 47,0010,0013,1005.4,+21.5,050,0115,1697052382,22.018 21,0008,0011,1005.3,+21.6,049,0101,1697052682,22.042 52,0005,0007,1005.6,+21.6,050,0116,1697052981,21.984 49,0007,0010,1005.2,+21.6,049,0120,1697053282,22.01 49,0007,0010,1005.0,+21.8,049,0101,1697053582,22.007 47,0009,0012,1005.3,+21.7,049,0112,1697053881,21.978 49,0006,0008,1005.1,+22.0,048,0104,1697054482,22.011 13,0009,0012,1005.4,+21.9,049,0124,1697054781,21.962 49,0009,0012,1005.1,+22.0,049,0106,1697055081,21.962 47,0007,0010,1005.5,+22.0,049,0112,1697055381,21.945 52,0011,0015,1005.5,+22.0,049,0097,1697055681,21.95 52,0009,0012,1005.4,+21.9,049,0091,1697055982,22.064 47,0008,0011,1005.3,+21.7,050,0112,1697056582,22.082 47,0011,0015,1005.6,+21.8,050,0111,1697056882,22.086 11,0006,0008,1005.8,+21.7,050,0133,1697057182,22.07 47,0010,0013,1005.7,+21.6,050,0110,1697057482,22.079 49,0014,0018,1005.4,+21.5,051,0097,1697057782,22.065 54,0007,0010,1005.7,+21.6,051,0114,1697058082,22.07 54,0012,0016,1005.5,+21.6,050,0099,1697058682,22.054 52,0009,0012,1005.4,+21.5,051,0102,1697058982,22.048 54,0009,0012,1005.3,+21.5,051,0124,1697059282,22.054 54,0010,0013,1005.3,+21.5,051,0098,1697059582,22.162 52,0012,0016,1005.2,+21.6,050,0113,1697059882,22.184 52,0015,0021,1005.4,+21.5,050,0116,1697060182,22.171 52,0008,0011,1005.2,+21.5,050,0117,1697060482,22.173 54,0011,0015,1005.1,+21.6,049,0103,1697060782,22.169 49,0006,0008,1005.2,+21.5,050,0086,1697061082,22.157 47,0006,0008,1005.3,+21.5,049,0109,1697061382,22.152 52,0006,0008,1005.3,+21.5,049,0102,1697061682,22.161 54,0010,0013,1005.1,+21.4,049,0121,1697061982,22.147 52,0009,0012,1005.0,+21.4,049,0111,1697062282,22.145 52,0007,0010,1005.1,+21.4,049,0113,1697062582,22.149 11,0008,0011,1005.2,+21.2,049,0103,1697062882,22.142 54,0005,0007,1005.4,+21.2,049,0109,1697063182,22.26 49,0007,0010,1005.1,+21.0,049,0098,1697063482,22.274 47,0007,0010,1005.2,+21.0,049,0117,1697063782,22.276 45,0005,0007,1005.1,+21.1,049,0082,1697064082,22.255 49,0010,0013,1005.2,+20.9,049,0107,1697064382,22.257 49,0009,0012,1005.2,+20.9,049,0117,1697064682,22.256 47,0011,0015,1005.6,+20.8,050,0118,1697064982,22.252 45,0006,0008,1005.4,+20.8,050,0091,1697065282,22.232 49,0009,0012,1005.4,+20.7,049,0107,1697065582,22.236 49,0008,0011,1005.2,+20.7,049,0104,1697065882,22.232 47,0005,0007,1005.3,+20.6,049,0104,1697066182,22.227 13,0011,0015,1005.4,+20.7,049,0098,1697066482,22.216 54,0007,0010,1005.5,+20.4,050,0119,1697066782,22.342 16,0008,0011,1005.4,+20.6,049,0115,1697067082,22.357 49,0006,0008,1005.4,+20.5,049,0107,1697067382,22.365 11,0005,0007,1005.2,+20.3,050,0093,1697067682,22.358 11,0006,0008,1005.4,+20.4,049,0119,1697067982,22.357 54,0011,0015,1005.3,+20.4,049,0117,1697068282,22.357 52,0013,0017,1005.4,+20.3,050,0103,1697068582,22.341 47,0007,0010,1005.4,+20.3,049,0089,1697068882,22.331 47,0007,0010,1005.5,+20.3,049,0121,1697069182,22.344 49,0009,0012,1005.6,+20.2,049,0103,1697069482,22.328 45,0006,0008,1005.4,+20.1,049,0089,1697069782,22.325 49,0011,0015,1005.6,+20.2,049,0109,1697070082,22.31 45,0009,0012,1005.9,+19.9,050,0115,1697070382,22.43 54,0006,0008,1005.7,+19.9,050,0091,1697070682,22.461 52,0006,0008,1005.7,+19.9,049,0119,1697070982,22.449 42,0005,0007,1005.7,+19.9,049,0106,1697071282,22.443 54,0009,0012,1005.8,+19.9,049,0099,1697071582,22.435 52,0006,0008,1005.7,+20.0,049,0111,1697071882,22.434 52,0005,0007,1005.6,+19.9,049,0110,1697072182,22.43 45,0004,0006,1005.7,+19.9,049,0100,1697072482,22.436 49,0006,0008,1005.6,+19.9,049,0118,1697072782,22.42 52,0005,0007,1005.4,+19.8,049,0132,1697073082,22.418 54,0009,0012,1005.2,+19.7,050,0111,1697073382,22.418 18,0008,0011,1005.1,+19.7,050,0109,1697073682,22.422 54,0010,0013,1005.3,+19.7,050,0114,1697073982,22.54 49,0012,0016,1005.2,+19.7,049,0112,1697074282,22.56 45,0007,0010,1005.4,+19.7,049,0113,1697074882,22.542 45,0008,0011,1005.4,+19.7,049,0116,1697075182,22.545 42,0006,0008,1005.0,+19.7,048,0106,1697075482,22.593 45,0010,0013,1005.3,+19.7,048,0124,1697075782,22.531 45,0005,0007,1006.1,+19.6,048,0111,1697076082,22.528 45,0006,0008,1005.9,+19.7,048,0099,1697076382,22.525 18,0005,0007,1006.1,+19.6,049,0116,1697076682,22.526 52,0006,0008,1005.9,+18.7,056,0100,1697076982,22.545 52,0005,0007,1006.0,+18.6,055,0108,1697077282,22.513 52,0007,0010,1006.1,+18.3,057,0100,1697077582,22.633 49,0010,0013,1006.0,+18.2,056,0099,1697077882,22.66 52,0007,0010,1006.3,+18.3,056,0121,1697078182,22.655 49,0004,0006,1006.1,+18.2,057,0113,1697078482,22.657 52,0007,0010,1006.3,+18.0,057,0108,1697078782,22.643 49,0006,0008,1006.6,+17.9,058,0110,1697079082,22.643 45,0009,0012,1006.9,+17.9,058,0099,1697079382,22.663 45,0007,0010,1006.8,+17.8,059,0108,1697079682,22.635 47,0010,0013,1006.7,+17.8,058,0108,1697079982,22.62 47,0010,0013,1007.0,+17.9,057,0107,1697080282,22.62 47,0007,0010,1007.0,+17.9,058,0125,1697080582,22.609 42,0012,0016,1007.4,+17.9,057,0116,1697080882,22.608 45,0006,0008,1007.1,+17.8,059,0113,1697081182,22.728 45,0005,0007,1007.2,+17.7,060,0096,1697081482,22.743 21,0007,0010,1006.9,+17.8,059,0127,1697081782,22.741 49,0006,0008,1006.4,+17.6,061,0108,1697082082,22.756 52,0005,0007,1006.6,+17.6,062,0092,1697082382,22.74 45,0006,0008,1006.4,+17.6,062,0109,1697082682,22.742 47,0007,0010,1006.4,+17.5,062,0126,1697082982,22.732 45,0007,0010,1006.0,+17.3,063,0091,1697083282,22.725 45,0013,0017,1005.9,+17.5,062,0113,1697083582,22.718 45,0013,0017,1005.9,+17.4,063,0105,1697083882,22.712 42,0007,0010,1005.9,+17.4,063,0107,1697084182,22.699 45,0006,0008,1005.8,+17.3,064,0092,1697084482,22.694 45,0007,0010,1006.2,+17.1,065,0110,1697084782,22.831 18,0008,0011,1006.5,+17.0,065,0119,1697085082,22.834 45,0006,0008,1006.6,+17.0,065,0098,1697085382,22.841 45,0007,0010,1006.8,+16.9,067,0104,1697085682,22.834 42,0009,0012,1006.9,+16.9,067,0085,1697085982,22.831 45,0006,0008,1006.6,+16.9,066,0099,1697086282,22.819 42,0004,0006,1007.0,+16.9,066,0096,1697086582,22.821 28,0006,0008,1007.1,+16.8,066,0107,1697086882,22.809 42,0007,0010,1007.1,+16.8,066,0088,1697087182,22.815 49,0006,0008,1006.8,+16.7,067,0093,1697087482,22.804 49,0006,0008,1006.7,+16.6,068,0094,1697087782,22.798 49,0007,0010,1006.9,+16.4,070,0115,1697088082,22.792 49,0010,0013,1007.2,+16.5,070,0097,1697088382,22.913 52,0006,0008,1007.1,+16.5,070,0099,1697088682,22.938 47,0011,0015,1007.3,+16.5,070,0114,1697088982,22.936 16,0012,0016,1007.3,+16.5,070,0092,1697089282,22.93 25,0008,0011,1007.5,+16.5,069,0112,1697089582,22.91 47,0008,0011,1007.1,+16.6,068,0086,1697089882,22.906 47,0010,0013,1007.3,+16.5,070,0112,1697090182,22.908 47,0009,0012,1007.4,+16.4,071,0112,1697090482,22.905 47,0009,0012,1007.4,+16.3,071,0105,1697090782,22.907 47,0006,0008,1007.4,+16.2,072,0111,1697091082,22.908 49,0007,0010,1007.0,+16.3,073,0112,1697091382,22.892 47,0009,0012,1007.3,+16.2,074,0106,1697091682,22.916 49,0008,0011,1007.2,+16.2,074,0117,1697091983,23.015 25,0009,0012,1007.5,+16.0,075,0117,1697092283,23.035 45,0008,0011,1007.6,+16.0,075,0112,1697092583,23.033 47,0008,0011,1007.6,+16.0,076,0089,1697092883,23.048 25,0007,0010,1007.6,+16.0,076,0113,1697093183,23.025 52,0008,0011,1007.8,+16.0,076,0113,1697093483,23.015 52,0007,0010,1007.9,+15.9,076,0135,1697093783,23.016 54,0008,0011,1008.0,+15.9,075,0102,1697094083,23.01 52,0009,0012,1008.0,+15.9,076,0121,1697094382,22.999 49,0013,0017,1008.1,+15.9,075,0107,1697094682,22.996 23,0008,0011,1008.1,+15.8,077,0130,1697095282,22.989 52,0007,0010,1008.1,+15.8,076,0091,1697095583,23.114 25,0005,0007,1008.0,+15.8,076,0111,1697095883,23.134 52,0009,0012,1008.2,+15.8,076,0097,1697096183,23.118 52,0010,0013,1008.2,+15.8,077,0118,1697096483,23.122 52,0009,0012,1008.1,+15.8,077,0112,1697096783,23.133 52,0007,0010,1008.1,+15.9,077,0103,1697097083,23.125 52,0008,0011,1008.2,+15.8,077,0117,1697097383,23.107 25,0011,0015,1008.1,+15.8,077,0105,1697097683,23.11 52,0009,0012,1008.2,+15.9,077,0129,1697097983,23.114 54,0007,0010,1008.5,+15.8,077,0097,1697098283,23.111 49,0009,0012,1008.5,+15.8,077,0104,1697098883,23.091 45,0011,0015,1008.0,+15.8,077,0099,1697099183,23.215 42,0008,0011,1008.4,+16.0,076,0101,1697099783,23.224 47,0010,0013,1008.3,+16.1,076,0102,1697100083,23.214 23,0006,0008,1007.7,+16.1,076,0097,1697100383,23.217 52,0009,0012,1008.0,+16.2,076,0102,1697100683,23.211 47,0007,0010,1008.3,+16.4,075,0119,1697100983,23.205 49,0011,0015,1008.1,+16.5,075,0115,1697101283,23.219 25,0007,0010,1008.0,+16.5,075,0117,1697101583,23.194 45,0013,0017,1008.2,+16.6,074,0102,1697101883,23.203 25,0006,0008,1007.9,+16.4,074,0105,1697102183,23.191 47,0009,0012,1007.9,+16.6,074,0089,1697102483,23.195 52,0007,0010,1008.0,+16.6,073,0113,1697102783,23.311 47,0009,0012,1008.2,+16.6,074,0103,1697103083,23.335 49,0009,0012,1008.0,+16.6,074,0098,1697103386,26.29 49,0008,0011,1007.9,+16.5,075,0127,1697103683,23.331 16,0007,0010,1007.9,+16.7,074,0099,1697103983,23.338 47,0011,0015,1007.9,+16.7,074,0089,1697104283,23.319 49,0008,0011,1007.8,+16.8,074,0108,1697104583,23.31 49,0012,0016,1007.8,+16.8,073,0097,1697104883,23.304 49,0008,0011,1007.7,+16.9,074,0107,1697105183,23.301 49,0011,0015,1007.7,+17.2,073,0101,1697105483,23.304 49,0009,0012,1007.6,+17.5,072,0097,1697105783,23.289 49,0008,0011,1007.6,+17.5,072,0113,1697106083,23.291 49,0009,0012,1007.8,+17.6,071,0126,1697106383,23.417 49,0007,0010,1007.6,+17.8,071,0119,1697106683,23.431 49,0007,0010,1007.8,+17.8,070,0113,1697106983,23.437 49,0015,0021,1007.7,+17.9,070,0108,1697107283,23.456 49,0009,0012,1007.9,+18.0,070,0095,1697107583,23.41 52,0009,0012,1007.7,+18.1,070,0107,1697107883,23.409 47,0007,0010,1007.8,+18.5,068,0117,1697108483,23.402 47,0013,0017,1007.9,+18.7,068,0091,1697108783,23.391 47,0014,0018,1007.6,+18.7,066,0118,1697109083,23.387 45,0011,0015,1007.6,+19.2,065,0109,1697109383,23.378 47,0009,0012,1007.4,+19.8,063,0103,1697109683,23.37 49,0008,0011,1007.5,+20.1,063,0102,1697109983,23.493 49,0012,0016,1007.3,+20.2,061,0093,1697110283,23.515 52,0006,0008,1007.3,+20.5,061,0114,1697110583,23.522 52,0008,0011,1007.3,+20.1,061,0093,1697110883,23.53 18,0008,0011,1007.2,+19.7,060,0106,1697111183,23.502 47,0008,0011,1006.8,+19.9,061,0115,1697111483,23.494 47,0007,0010,1007.1,+20.0,061,0104,1697111783,23.499 47,0007,0010,1006.9,+19.9,061,0095,1697112383,23.49 47,0005,0007,1007.0,+19.8,061,0096,1697112683,23.489 47,0009,0012,1006.8,+20.2,061,0103,1697112983,23.48 47,0009,0012,1007.1,+20.2,061,0112,1697113283,23.475 11,0005,0007,1007.2,+20.1,061,0117,1697113583,23.6 49,0005,0007,1007.3,+20.1,061,0107,1697113883,23.619 49,0006,0008,1006.8,+19.8,062,0111,1697114183,23.629 52,0008,0011,1007.2,+19.5,062,0092,1697114483,23.607 18,0007,0010,1006.8,+19.5,062,0122,1697114783,23.596 52,0005,0007,1007.0,+19.2,063,0094,1697115083,23.62 49,0007,0010,1006.9,+19.0,065,0099,1697115383,23.624 52,0006,0008,1007.3,+18.8,068,0100,1697115683,23.583 49,0007,0010,1007.0,+18.3,071,0127,1697115983,23.597 49,0005,0007,1007.2,+18.0,072,0103,1697116283,23.629 49,0007,0010,1007.5,+17.7,073,0097,1697116583,23.581 49,0009,0012,1007.2,+17.6,073,0111,1697116883,23.563 21,0007,0010,1007.4,+17.4,075,0099,1697117183,23.692 16,0009,0012,1007.4,+17.2,076,0093,1697117483,23.71 49,0012,0016,1007.4,+17.4,076,0090,1697117783,23.695 18,0008,0011,1007.3,+17.3,077,0114,1697118683,23.683 21,0007,0010,1007.1,+17.3,077,0113,1697119283,23.682 00,0010,0013,1007.1,+17.5,077,0098,1697119583,23.675 47,0007,0010,1007.3,+17.4,078,0119,1697119883,23.675 47,0009,0012,1007.2,+17.3,078,0100,1697120183,23.665 47,0009,0012,1007.1,+17.5,077,0104,1697120483,23.665 47,0010,0013,1006.9,+17.5,077,0099,1697120783,23.786 18,0009,0012,1007.1,+17.4,077,0118,1697121083,23.804 45,0007,0010,1007.2,+17.6,076,0118,1697121383,23.799 47,0007,0010,1007.1,+17.6,076,0111,1697121683,23.803 49,0009,0012,1007.0,+17.5,077,0113,1697121983,23.803 49,0007,0010,1007.1,+17.8,076,0107,1697122283,23.793 47,0007,0010,1007.2,+17.6,076,0102,1697122583,23.794 45,0009,0012,1007.0,+17.5,076,0105,1697122883,23.789 49,0006,0008,1007.0,+17.6,076,0103,1697123183,23.789 52,0010,0013,1006.8,+17.4,076,0101,1697123483,23.776 47,0006,0008,1006.8,+17.4,076,0119,1697123783,23.788 47,0005,0007,1006.6,+17.4,075,0110,1697124383,23.888 16,0004,0006,1006.6,+17.4,075,0117,1697124683,23.917 49,0008,0011,1006.9,+17.4,076,0109,1697124983,23.9 49,0005,0007,1006.2,+17.4,076,0106,1697125283,23.924 52,0007,0010,1006.9,+17.2,077,0116,1697125583,23.904 47,0005,0007,1006.7,+17.3,076,0116,1697125883,23.891 47,0005,0007,1006.7,+17.4,076,0122,1697126183,23.893 47,0008,0011,1007.0,+17.2,077,0100,1697126483,23.882 45,0006,0008,1006.7,+17.3,075,0103,1697126783,23.898 47,0004,0006,1007.0,+17.2,078,0099,1697127083,23.874 49,0007,0010,1007.0,+17.2,077,0102,1697127383,23.886 47,0006,0008,1007.1,+17.2,076,0109,1697127683,23.905 52,0006,0008,1006.9,+17.1,077,0099,1697127983,23.987 47,0004,0006,1006.8,+17.1,076,0102,1697128284,24.011 47,0008,0011,1006.6,+17.1,077,0095,1697128583,23.994 49,0005,0007,1006.8,+17.1,077,0107,1697128884,24.001 42,0005,0007,1006.7,+17.0,077,0108,1697129483,23.981 40,0006,0008,1006.9,+17.0,078,0091,1697129783,23.978 42,0005,0007,1007.2,+16.9,078,0108,1697130083,23.971 42,0005,0007,1007.1,+16.8,078,0122,1697130383,23.971 42,0005,0007,1007.2,+16.8,078,0107,1697130683,23.971 40,0005,0007,1007.0,+16.8,079,0104,1697130983,23.961 40,0005,0007,1007.2,+16.8,078,0122,1697131283,23.954 52,0004,0006,1007.3,+16.8,079,0126,1697131584,24.078 52,0005,0007,1007.0,+16.8,079,0090,1697132184,24.092 49,0005,0007,1007.2,+16.8,079,0113,1697132484,24.104 52,0007,0010,1007.6,+16.7,079,0113,1697132784,24.092 54,0007,0010,1007.3,+16.8,079,0081,1697133084,24.091 52,0005,0007,1007.4,+16.7,079,0110,1697133384,24.074 42,0004,0006,1007.5,+16.8,079,0111,1697133684,24.071 42,0006,0008,1007.5,+16.8,080,0090,1697133984,24.06 40,0007,0010,1007.1,+16.8,080,0126,1697134284,24.063 47,0008,0011,1007.3,+16.8,079,0125,1697134584,24.059 45,0005,0007,1007.5,+16.7,080,0103,1697134884,24.043 45,0007,0010,1007.2,+16.8,080,0094,1697135184,24.177 47,0008,0011,1007.3,+16.8,079,0126,1697135484,24.197 49,0005,0007,1007.3,+16.8,079,0093,1697135784,24.207 47,0008,0011,1007.7,+16.8,079,0101,1697136084,24.198 47,0007,0010,1007.2,+16.9,080,0108,1697136384,24.177 18,0006,0008,1007.2,+17.0,079,0089,1697136684,24.177 47,0005,0007,1007.4,+17.0,079,0106,1697136984,24.174 47,0005,0007,1007.2,+17.0,079,0128,1697137284,24.155 37,0005,0007,1007.4,+17.0,079,0092,1697137584,24.163 45,0004,0006,1007.3,+17.0,079,0118,1697137884,24.161 40,0007,0010,1007.4,+17.0,078,0111,1697138184,24.218 47,0005,0007,1007.2,+17.0,079,0086,1697138484,24.149 47,0006,0008,1007.3,+17.0,079,0098,1697138784,24.289 45,0009,0012,1007.4,+17.0,079,0104,1697139084,24.298 49,0006,0008,1007.5,+17.1,079,0114,1697139384,24.307 47,0010,0013,1007.6,+17.1,079,0093,1697139684,24.295 45,0005,0007,1007.5,+17.0,079,0115,1697139984,24.291 45,0008,0011,1007.5,+17.1,079,0119,1697140284,24.294 40,0004,0006,1007.5,+17.1,079,0103,1697140584,24.265 40,0004,0006,1007.6,+17.1,079,0115,1697140884,24.259 40,0005,0007,1007.7,+17.1,079,0103,1697141184,24.252 40,0005,0007,1007.7,+17.1,079,0111,1697141484,24.254 40,0004,0006,1007.5,+17.0,079,0108,1697141784,24.27 40,0005,0007,1007.3,+17.0,079,0117,1697142084,24.264 21,0006,0008,1007.2,+16.9,079,0116,1697142384,24.382 47,0009,0012,1007.6,+16.8,080,0105,1697142684,24.397 45,0006,0008,1007.4,+16.7,080,0109,1697143284,24.385 21,0006,0008,1007.6,+16.7,080,0108,1697143584,24.381 47,0004,0006,1007.4,+16.7,080,0101,1697143884,24.383 49,0008,0011,1007.4,+16.7,080,0102,1697144184,24.386 47,0004,0006,1007.5,+16.7,080,0112,1697144484,24.361 47,0005,0007,1007.5,+16.6,080,0116,1697144804,44.101 49,0006,0008,1007.3,+16.7,080,0097,1697145084,24.381 49,0006,0008,1007.3,+16.6,080,0093,1697145384,24.375 47,0005,0007,1007.2,+16.5,081,0089,1697145684,24.349 45,0004,0006,1007.2,+16.6,080,0087,1697145984,24.483 18,0006,0008,1007.3,+16.5,081,0094,1697146284,24.516 45,0004,0006,1007.3,+16.6,081,0086,1697146584,24.505 45,0005,0007,1007.1,+16.5,081,0108,1697146884,24.501 23,0009,0012,1007.2,+16.5,081,0118,1697147184,24.486 21,0005,0007,1007.1,+16.6,080,0082,1697147484,24.479 47,0006,0008,1007.3,+16.6,081,0091,1697147784,24.48 45,0007,0010,1007.2,+16.5,080,0086,1697148084,24.457 47,0006,0008,1007.2,+16.5,081,0094,1697148384,24.461 45,0007,0010,1007.1,+16.6,081,0104,1697148684,24.461 47,0006,0008,1006.9,+16.7,081,0101,1697148984,24.449 47,0005,0007,1007.1,+16.8,080,0099,1697149284,24.45 40,0010,0013,1007.1,+16.8,080,0088,1697149884,24.617 35,0005,0007,1007.2,+16.9,080,0080,1697150184,24.592 37,0006,0008,1007.2,+16.9,079,0109,1697150784,24.593 37,0006,0008,1007.2,+16.9,079,0106,1697151084,24.586 37,0008,0011,1007.1,+16.9,079,0124,1697151384,24.575 47,0006,0008,1007.1,+16.9,079,0095,1697151684,24.575 47,0006,0008,1007.0,+16.9,079,0099,1697152284,24.554 47,0006,0008,1006.9,+16.9,079,0101,1697152584,24.549 45,0007,0010,1006.8,+17.0,079,0093,1697152884,24.548 47,0006,0008,1006.7,+17.0,079,0093,1697153184,24.661 47,0006,0008,1006.8,+17.0,079,0120,1697153484,24.68 45,0005,0007,1006.5,+17.0,079,0093,1697153784,24.683 47,0007,0010,1006.5,+17.0,079,0097,1697154084,24.686 37,0009,0012,1006.8,+17.1,078,0114,1697154384,24.676 37,0006,0008,1006.5,+17.1,078,0109,1697154684,24.673 47,0005,0007,1006.5,+17.0,079,0097,1697154984,24.664 45,0005,0007,1006.7,+17.1,078,0101,1697155284,24.654 47,0007,0010,1006.5,+17.0,079,0121,1697155584,24.667 45,0006,0008,1006.6,+17.0,079,0110,1697155884,24.658 45,0008,0011,1006.7,+17.1,078,0095,1697156184,24.648 16,0008,0011,1006.8,+17.2,078,0115,1697156484,24.642 45,0008,0011,1006.7,+17.2,078,0110,1697156784,24.765 47,0006,0008,1006.6,+17.2,078,0109,1697157084,24.791 45,0008,0011,1006.5,+17.2,078,0101,1697157384,24.782 54,0008,0011,1006.3,+17.2,078,0123,1697157684,24.77 52,0008,0011,1006.2,+17.2,078,0098,1697157984,24.774 45,0005,0007,1006.4,+17.2,077,0109,1697158284,24.767 45,0006,0008,1006.5,+17.3,078,0099,1697158584,24.771 42,0007,0010,1006.3,+17.3,078,0120,1697158884,24.757 45,0005,0007,1005.8,+17.3,078,0091,1697159184,24.755 47,0007,0010,1006.0,+17.3,078,0088,1697159484,24.758 47,0006,0008,1006.0,+17.3,078,0115,1697159784,24.746 45,0011,0015,1005.8,+17.3,078,0115,1697160084,24.742 54,0005,0007,1006.0,+17.3,078,0087,1697160384,24.861 47,0005,0007,1005.8,+17.3,077,0097,1697160684,24.881 40,0007,0010,1005.6,+17.3,078,0109,1697160984,24.88 40,0007,0010,1005.7,+17.3,078,0117,1697161284,24.883 37,0006,0008,1005.7,+17.3,078,0103,1697161584,24.875 18,0007,0010,1005.5,+17.3,078,0111,1697161884,24.878 40,0010,0013,1005.9,+17.3,078,0111,1697162184,24.861 37,0006,0008,1005.8,+17.3,078,0093,1697162484,24.846 35,0005,0007,1005.8,+17.3,078,0102,1697162784,24.841 21,0007,0010,1005.5,+17.3,078,0102,1697163084,24.849 45,0007,0010,1005.5,+17.3,079,0104,1697163384,24.839 21,0006,0008,1005.4,+17.2,079,0086,1697163984,24.956 45,0006,0008,1005.3,+17.1,079,0102,1697164284,24.973 40,0007,0010,1005.3,+17.2,079,0123,1697164584,24.964 45,0010,0013,1005.2,+17.1,079,0109,1697165184,24.951 47,0009,0012,1005.1,+17.3,079,0097,1697166084,24.95 52,0006,0008,1004.8,+17.5,079,0105,1697166384,24.933 45,0007,0010,1004.4,+17.7,078,0092,1697167284,24.925 42,0009,0012,1004.3,+17.7,078,0104,1697167585,25.051 45,0009,0012,1004.3,+17.8,078,0098,1697167885,25.067 45,0010,0013,1004.2,+17.8,078,0095,1697168185,25.08 42,0006,0008,1004.4,+17.8,078,0104,1697168485,25.078 42,0010,0013,1004.2,+17.8,078,0109,1697168785,25.056 42,0008,0011,1003.7,+17.9,078,0101,1697169085,25.065 45,0008,0011,1003.7,+17.9,078,0111,1697169385,25.061 16,0005,0007,1003.8,+17.9,078,0130,1697169685,25.04 45,0006,0008,1003.5,+18.0,078,0104,1697169985,25.049 45,0008,0011,1003.7,+18.0,078,0113,1697170285,25.046 47,0006,0008,1003.9,+18.0,078,0097,1697170585,25.049 52,0007,0010,1003.7,+18.0,078,0096,1697170885,25.04 49,0011,0015,1003.7,+18.0,078,0090,1697171185,25.194 52,0008,0011,1003.5,+18.0,078,0125,1697171485,25.182 40,0008,0011,1003.3,+18.1,078,0114,1697171785,25.168 42,0008,0011,1003.4,+18.2,077,0109,1697172085,25.159 16,0007,0010,1003.4,+18.2,077,0103,1697172385,25.16 42,0005,0007,1003.3,+18.3,077,0104,1697172685,25.157 42,0006,0008,1003.1,+18.3,077,0096,1697172985,25.135 42,0007,0010,1003.1,+18.3,076,0092,1697173285,25.151 18,0007,0010,1003.0,+18.3,077,0103,1697173585,25.14 52,0006,0008,1003.1,+18.4,076,0100,1697173885,25.129 52,0006,0008,1003.1,+18.3,077,0106,1697174185,25.137 49,0007,0010,1003.1,+18.3,077,0095,1697174485,25.13 52,0012,0016,1003.1,+18.3,077,0087,1697174785,25.252 45,0008,0011,1003.0,+18.3,077,0118,1697175085,25.276 47,0010,0013,1003.2,+18.4,077,0097,1697175385,25.276 45,0012,0016,1003.0,+18.4,077,0099,1697175685,25.267 47,0011,0015,1002.9,+18.4,076,0105,1697175985,25.262 37,0007,0010,1003.3,+18.4,076,0116,1697176285,25.267 47,0018,0024,1003.0,+18.5,076,0085,1697176585,25.255 47,0007,0010,1003.1,+18.5,076,0119,1697176885,25.241 47,0012,0016,1003.0,+18.7,075,0099,1697177185,25.241 45,0008,0011,1003.0,+18.7,075,0104,1697177485,25.229 37,0010,0013,1002.9,+18.6,076,0092,1697177785,25.233 18,0007,0010,1002.9,+18.6,076,0100,1697178085,25.268 49,0006,0008,1003.0,+18.6,076,0115,1697178385,25.352 49,0009,0012,1003.2,+18.7,076,0110,1697178685,25.365 49,0011,0015,1003.2,+18.8,075,0097,1697178985,25.37 47,0015,0021,1002.9,+18.8,075,0131,1697179285,25.346 49,0006,0008,1003.0,+18.8,075,0101,1697179585,25.363 47,0006,0008,1002.8,+18.9,075,0123,1697179885,25.356 49,0008,0011,1002.7,+18.9,075,0105,1697180185,25.339 47,0013,0017,1002.9,+18.9,075,0113,1697180485,25.338 47,0012,0016,1002.9,+19.1,075,0120,1697180785,25.334 47,0012,0016,1002.7,+19.2,074,0107,1697181085,25.321 47,0007,0010,1002.7,+19.2,074,0121,1697181385,25.323 47,0013,0017,1002.9,+19.3,073,0111,1697181685,25.319 49,0010,0013,1002.7,+19.5,072,0121,1697181985,25.433 49,0007,0010,1002.6,+19.6,072,0113,1697182285,25.451 47,0014,0018,1002.7,+19.6,072,0116,1697182585,25.468 49,0008,0011,1002.5,+19.7,072,0095,1697182885,25.45 45,0011,0015,1002.5,+19.7,071,0103,1697183185,25.453 47,0014,0018,1002.2,+19.8,070,0101,1697183485,25.443 47,0008,0011,1002.5,+19.9,069,0109,1697183785,25.436 23,0009,0012,1002.1,+19.9,067,0106,1697184085,25.438 49,0013,0017,1002.1,+20.0,067,0107,1697184385,25.433 47,0005,0007,1002.3,+20.1,066,0094,1697184685,25.417 47,0008,0011,1002.4,+20.1,064,0114,1697185285,25.422 49,0007,0010,1001.9,+20.0,064,0088,1697185585,25.547 09,0009,0012,1002.3,+20.0,063,0105,1697185885,25.555 49,0008,0011,1002.0,+20.0,065,0092,1697186185,25.552 49,0012,0016,1002.2,+20.1,062,0102,1697186485,25.537 47,0010,0013,1002.0,+20.2,062,0127,1697186785,25.535 52,0008,0011,1002.0,+20.0,063,0119,1697187085,25.536 49,0009,0012,1001.8,+20.0,063,0109,1697187385,25.572 18,0011,0015,1001.6,+20.2,062,0122,1697187685,25.549 52,0007,0010,1001.8,+20.3,062,0103,1697187985,25.53 52,0007,0010,1001.8,+20.5,062,0093,1697188285,25.509 52,0012,0016,1001.9,+20.6,061,0118,1697188585,25.531 49,0008,0011,1001.9,+21.0,060,0092,1697189185,25.639 49,0012,0016,1001.6,+21.2,060,0098,1697189485,25.648 49,0008,0011,1001.8,+21.4,059,0094,1697189785,25.64 47,0006,0008,1001.4,+21.5,058,0105,1697190085,25.649 49,0009,0012,1001.3,+21.7,057,0111,1697190385,25.636 49,0007,0010,1001.4,+21.9,056,0088,1697190685,25.656 47,0007,0010,1001.5,+21.8,056,0107,1697190985,25.63 33,0008,0011,1001.5,+22.0,057,0112,1697191285,25.626 49,0009,0012,1001.2,+22.0,056,0092,1697191585,25.608 47,0009,0012,1001.6,+22.0,056,0088,1697191885,25.609 49,0007,0010,1001.4,+22.1,055,0119,1697192185,25.617 49,0014,0018,1001.5,+22.3,055,0115,1697192485,25.598 52,0008,0011,1001.3,+22.4,055,0098,1697192785,25.723 47,0007,0010,1001.5,+22.3,055,0138,1697193085,25.737 49,0006,0008,1001.2,+22.4,056,0109,1697193385,25.741 52,0008,0011,1001.2,+22.5,055,0104,1697193685,25.735 52,0005,0007,1001.2,+22.7,054,0115,1697193985,25.732 52,0009,0012,1001.1,+22.9,053,0112,1697194285,25.738 52,0018,0024,1001.0,+23.0,053,0111,1697194585,25.721 49,0008,0011,1001.1,+23.3,053,0100,1697194885,25.778 18,0009,0012,1000.9,+23.4,052,0107,1697195185,25.706 49,0009,0012,1000.7,+23.4,052,0113,1697195485,25.725 47,0008,0011,1000.8,+23.4,052,0105,1697195785,25.704 47,0009,0012,1000.7,+23.4,051,0109,1697196085,25.71 37,0008,0011,1000.7,+23.6,051,0108,1697196385,25.822 49,0007,0010,1000.5,+23.6,051,0109,1697196685,25.833 49,0008,0011,1000.4,+23.5,051,0080,1697196985,25.841 47,0012,0016,1000.6,+23.4,051,0095,1697197285,25.841 42,0012,0016,1000.6,+23.4,050,0086,1697197585,25.822 47,0009,0012,1000.4,+23.5,050,0100,1697198185,25.814 49,0006,0008,1000.6,+23.4,049,0099,1697198485,25.811 49,0006,0008,1000.3,+23.6,048,0118,1697198785,25.808 54,0010,0013,1000.5,+23.7,048,0097,1697199085,25.788 49,0008,0011,1000.2,+23.8,048,0106,1697199385,25.792 49,0007,0010,1000.3,+23.9,048,0110,1697199685,25.793 49,0006,0008,1000.0,+23.9,049,0104,1697199985,25.91 49,0008,0011,1000.4,+24.1,048,0089,1697200285,25.981 49,0008,0011,1000.1,+24.0,049,0109,1697200585,25.93 30,0010,0013,0999.9,+23.8,051,0100,1697200885,25.935 35,0007,0010,1000.0,+24.1,050,0105,1697201185,25.918 52,0008,0011,1000.2,+24.2,048,0099,1697201485,25.921 54,0009,0012,1000.0,+24.3,048,0112,1697201785,25.917 54,0011,0015,1000.3,+24.0,049,0130,1697202085,25.915 49,0008,0011,0999.8,+23.8,050,0099,1697202685,25.942 49,0009,0012,0999.8,+23.8,049,0124,1697202985,25.895 47,0009,0012,0999.7,+23.7,049,0100,1697203285,25.894 47,0006,0008,0999.8,+23.6,049,0114,1697203586,26.024 47,0009,0012,0999.6,+23.6,049,0126,1697203886,26.034 52,0009,0012,0999.7,+23.5,049,0107,1697204186,26.034 49,0010,0013,0999.7,+23.4,048,0107,1697204486,26.047 49,0011,0015,0999.7,+23.6,049,0119,1697204786,26.025 49,0010,0013,0999.5,+23.5,049,0126,1697205086,26.032 49,0008,0011,0999.8,+23.4,048,0096,1697205386,26.033 47,0013,0017,0999.5,+23.3,049,0104,1697205686,26.013 49,0011,0015,0999.6,+23.3,049,0109,1697205986,26.006 49,0011,0015,0999.3,+23.2,049,0123,1697206286,26.002 57,0005,0007,0999.3,+23.2,049,0108,1697206585,25.987 49,0010,0013,0999.4,+23.0,049,0111,1697206885,25.999 49,0011,0015,0999.3,+23.0,049,0081,1697207186,26.1 54,0011,0015,0999.3,+22.9,050,0106,1697207786,26.129 49,0009,0012,0999.5,+22.9,050,0110,1697208086,26.105 49,0012,0016,0999.4,+23.0,049,0103,1697208386,26.101 49,0008,0011,0999.3,+22.9,049,0104,1697208986,26.112 57,0007,0010,0999.3,+22.9,050,0109,1697209286,26.121 52,0009,0012,0999.6,+22.9,049,0093,1697209586,26.102 52,0011,0015,0999.2,+22.7,050,0105,1697209886,26.099 52,0009,0012,0999.2,+22.7,050,0086,1697210186,26.099 52,0008,0011,0999.0,+22.6,050,0098,1697210486,26.083 52,0008,0011,0999.0,+22.6,049,0106,1697210786,26.202 52,0006,0008,0999.0,+22.6,049,0101,1697211086,26.224 54,0011,0015,0998.9,+22.5,049,0093,1697211686,26.209 54,0008,0011,0998.7,+22.5,049,0101,1697211986,26.32 54,0006,0008,0998.9,+22.5,049,0108,1697212286,26.201 49,0007,0010,0998.9,+22.4,050,0098,1697212586,26.199 47,0006,0008,0998.8,+22.2,050,0105,1697212886,26.196 59,0006,0008,0998.9,+22.2,051,0107,1697213186,26.189 57,0006,0008,0998.8,+22.2,051,0113,1697213486,26.182 33,0006,0008,0998.6,+22.1,051,0115,1697213786,26.172 57,0005,0007,0998.8,+22.0,052,0105,1697214086,26.173 57,0008,0011,0998.6,+21.8,053,0092,1697214386,26.293 57,0008,0011,0998.7,+21.8,053,0121,1697214686,26.305 57,0007,0010,0998.5,+21.6,054,0111,1697214986,26.299 54,0010,0013,0998.5,+21.6,054,0103,1697215286,26.31 23,0006,0008,0998.5,+21.6,053,0110,1697215586,26.305 57,0010,0013,0998.3,+21.5,054,0102,1697215886,26.304 52,0007,0010,0998.3,+21.4,054,0107,1697216186,26.285 52,0009,0012,0998.3,+21.4,054,0111,1697216486,26.285 57,0010,0013,0998.1,+21.4,054,0103,1697216786,26.265 59,0010,0013,0998.1,+21.3,054,0126,1697217086,26.262 42,0008,0011,0998.0,+21.3,055,0119,1697217386,26.263 59,0007,0010,0997.9,+21.1,055,0105,1697217686,26.263 57,0007,0010,0997.9,+21.1,056,0089,1697217986,26.396 54,0005,0007,0997.8,+21.1,055,0107,1697218286,26.395 49,0009,0012,0997.7,+20.9,057,0112,1697218586,26.39 49,0010,0013,0997.9,+20.8,058,0107,1697218886,26.391 52,0009,0012,0997.6,+20.8,057,0104,1697219186,26.402 49,0013,0017,0997.7,+20.6,059,0091,1697219486,26.388 49,0009,0012,0997.8,+20.6,059,0115,1697219786,26.373 49,0011,0015,0997.6,+20.7,058,0105,1697220086,26.366 49,0007,0010,0997.5,+20.9,057,0101,1697220386,26.363 49,0009,0012,0997.2,+20.7,058,0107,1697220686,26.374 49,0007,0010,0997.6,+20.9,056,0101,1697220986,26.356 59,0006,0008,0997.5,+20.9,057,0109,1697221286,26.355 59,0006,0008,0997.5,+20.9,057,0102,1697221586,26.473 59,0009,0012,0997.4,+20.8,058,0098,1697221886,26.498 54,0006,0008,0997.3,+21.1,056,0120,1697222186,26.495 54,0006,0008,0997.3,+21.1,055,0102,1697222486,26.482 11,0008,0011,0997.2,+21.1,056,0099,1697222786,26.478 49,0009,0012,0997.2,+21.1,055,0105,1697223086,26.485 54,0012,0016,0997.0,+21.0,056,0107,1697223386,26.461 52,0008,0011,0997.3,+21.1,055,0096,1697223686,26.463 52,0011,0015,0996.9,+21.2,055,0104,1697223986,26.451 54,0006,0008,0997.2,+21.0,055,0125,1697224586,26.441 52,0008,0011,0996.8,+21.3,054,0111,1697224886,26.437 54,0006,0008,0996.3,+21.6,051,0108,1697225486,26.587 30,0008,0011,0996.1,+21.8,050,0093,1697225786,26.586 45,0007,0010,0996.4,+22.0,049,0082,1697226086,26.574 54,0008,0011,0996.4,+21.8,050,0109,1697226386,26.582 52,0010,0013,0996.9,+22.0,049,0123,1697226686,26.581 16,0009,0012,0996.9,+22.0,048,0105,1697226986,26.568 52,0008,0011,0997.1,+22.4,046,0110,1697228186,26.55 52,0011,0015,0996.9,+22.4,046,0108,1697228486,26.543 59,0011,0015,0996.6,+22.3,047,0103,1697229086,26.679 61,0018,0024,0996.6,+22.2,047,0113,1697229386,26.694 16,0019,0026,0996.7,+22.1,048,0113,1697229686,26.684 57,0014,0018,0996.4,+22.1,048,0100,1697229986,26.667 52,0015,0021,0996.4,+22.3,048,0124,1697230586,26.655 54,0012,0016,0996.4,+22.1,049,0101,1697230886,26.652 54,0010,0013,0996.4,+22.2,049,0113,1697231186,26.651 54,0012,0016,0996.8,+22.0,050,0116,1697231486,26.646 18,0009,0012,0996.6,+21.9,050,0115,1697231786,26.636 47,0010,0013,0996.4,+21.8,051,0113,1697232086,26.63 54,0011,0015,0996.6,+21.7,053,0101,1697232386,26.752 09,0012,0016,0996.3,+21.4,055,0095,1697232986,26.8 54,0010,0013,0996.3,+21.3,055,0097,1697233286,26.765 54,0015,0021,0996.2,+21.0,058,0095,1697233886,26.752 52,0008,0011,0996.5,+20.7,059,0109,1697234186,26.747 54,0012,0016,0996.4,+20.2,063,0099,1697234786,26.735 52,0010,0013,0996.5,+20.0,064,0097,1697235086,26.73 04,0012,0016,0996.3,+19.9,063,0109,1697235386,26.742 37,0013,0017,0996.2,+19.9,063,0114,1697235686,26.738 42,0017,0023,0996.0,+19.9,064,0116,1697235986,26.853 40,0009,0012,0995.9,+19.8,063,0111,1697236286,26.869 40,0011,0015,0995.9,+19.7,064,0100,1697236586,26.858 40,0014,0018,0995.7,+19.6,064,0107,1697236886,26.855 42,0009,0012,0995.8,+19.7,062,0128,1697237186,26.86 42,0008,0011,0996.0,+19.8,061,0128,1697237486,26.869 37,0008,0011,0995.7,+19.9,060,0097,1697237786,26.86 45,0011,0015,0995.6,+20.0,060,0128,1697238086,26.848 13,0013,0017,0995.9,+19.9,060,0096,1697238386,26.844 42,0007,0010,0996.0,+19.8,060,0097,1697238686,26.847 42,0008,0011,0995.3,+19.7,060,0105,1697238986,26.824 42,0009,0012,0995.6,+19.6,061,0086,1697239286,26.827 40,0017,0023,0995.5,+19.5,062,0114,1697239586,26.946 42,0011,0015,0995.3,+19.4,062,0102,1697239886,26.967 45,0009,0012,0995.4,+19.5,062,0109,1697240186,26.964 42,0012,0016,0995.4,+19.5,062,0112,1697240486,26.974 40,0011,0015,0995.5,+19.5,062,0108,1697240786,26.953 42,0013,0017,0995.5,+19.6,061,0102,1697241086,26.936 13,0010,0013,0995.5,+19.6,061,0128,1697241386,26.949 52,0010,0013,0995.4,+19.5,061,0101,1697241686,26.935 40,0011,0015,0995.6,+19.7,059,0122,1697241986,26.94 42,0010,0013,0995.2,+19.8,058,0103,1697242286,26.924 40,0014,0018,0995.3,+19.8,058,0116,1697242586,26.924 13,0013,0017,0995.3,+20.0,057,0101,1697242886,26.96 42,0008,0011,0995.3,+20.0,057,0107,1697243187,27.045 42,0009,0012,0995.4,+20.2,056,0096,1697243487,27.055 42,0010,0013,0995.2,+20.1,056,0108,1697243787,27.06 45,0009,0012,0995.4,+20.1,056,0124,1697244087,27.051 45,0012,0016,0995.5,+20.0,056,0107,1697244387,27.047 42,0008,0011,0995.3,+20.1,056,0104,1697244687,27.037 42,0008,0011,0995.4,+20.1,056,0098,1697244987,27.041 42,0011,0015,0995.4,+20.0,057,0100,1697245287,27.038 40,0007,0010,0995.2,+20.0,056,0109,1697245587,27.037 42,0010,0013,0995.4,+20.0,056,0108,1697245887,27.027 45,0009,0012,0995.6,+20.0,057,0115,1697246187,27.025 45,0007,0010,0995.2,+19.9,056,0116,1697246487,27.019 42,0008,0011,0995.3,+19.9,056,0103,1697246787,27.148 40,0010,0013,0995.5,+19.5,060,0102,1697247087,27.17 40,0008,0011,0995.5,+19.2,062,0106,1697247387,27.16 18,0004,0006,0995.6,+19.3,061,0106,1697247687,27.151 42,0006,0008,0995.1,+19.4,060,0113,1697247987,27.149 52,0006,0008,0995.2,+19.4,059,0103,1697248287,27.146 59,0004,0006,0995.3,+19.4,060,0106,1697248887,27.125 18,0010,0013,0995.3,+19.4,059,0095,1697249187,27.115 61,0003,0005,0995.1,+19.4,059,0112,1697249787,27.114 61,0004,0006,0995.2,+19.3,060,0102,1697250087,27.109 59,0002,0003,0995.2,+19.1,062,0097,1697250387,27.232 59,0003,0005,0995.5,+18.8,065,0093,1697250687,27.251 59,0002,0003,0995.3,+18.3,068,0091,1697250987,27.248 59,0003,0005,0995.3,+18.0,070,0117,1697251287,27.246 57,0003,0005,0995.4,+17.9,070,0104,1697251587,27.244 59,0004,0006,0995.2,+17.8,070,0095,1697251887,27.24 59,0001,0002,0996.8,+16.9,076,0100,1697252487,27.225 57,0001,0002,0997.2,+16.3,077,0092,1697252787,27.221 57,0003,0005,0997.3,+15.9,079,0114,1697253087,27.218 23,0000,0001,0997.3,+15.4,078,0131,1697253387,27.215 21,0001,0002,0998.0,+14.8,079,0110,1697253987,27.338 54,0001,0002,0998.4,+14.7,079,0103,1697254287,27.357 57,0001,0002,0998.7,+14.6,080,0113,1697254887,27.356 57,0001,0002,0998.8,+14.5,080,0109,1697255187,27.354 52,0001,0002,0999.0,+14.5,080,0107,1697255487,27.324 54,0001,0002,0999.4,+14.5,080,0104,1697255787,27.326 13,0001,0002,0999.3,+14.4,080,0109,1697256087,27.323 54,0001,0002,0999.4,+14.4,080,0106,1697256687,27.309 54,0001,0002,0999.9,+14.4,080,0102,1697256987,27.306 57,0001,0002,1000.1,+14.2,079,0096,1697257287,27.303 57,0001,0002,1000.2,+13.8,079,0118,1697257587,27.427 54,0001,0002,1000.4,+13.7,079,0107,1697257887,27.446 57,0001,0002,1000.6,+13.6,079,0099,1697258187,27.442 57,0001,0002,1000.6,+13.5,080,0114,1697258487,27.433 57,0001,0002,1001.0,+13.4,080,0109,1697258787,27.44 57,0004,0006,1000.9,+13.1,079,0135,1697259087,27.449 54,0009,0012,1001.0,+12.6,078,0105,1697259387,27.437 25,0005,0007,1001.4,+12.5,077,0108,1697259687,27.43 28,0005,0007,1001.8,+12.3,077,0108,1697259987,27.42 57,0006,0008,1001.6,+12.2,078,0106,1697260287,27.417 54,0006,0008,1002.0,+12.3,078,0110,1697260587,27.414 57,0005,0007,1002.2,+12.1,079,0108,1697260887,27.413 54,0004,0006,1002.2,+12.2,078,0121,1697261187,27.531 57,0005,0007,1002.4,+12.3,077,0111,1697261487,27.553 54,0004,0006,1002.3,+12.3,077,0106,1697261787,27.547 54,0007,0010,1002.7,+12.4,076,0099,1697262387,27.543 57,0005,0007,1002.7,+12.3,076,0107,1697262690,30.499 57,0006,0008,1002.3,+12.3,077,0099,1697262987,27.539 57,0005,0007,1002.5,+12.2,077,0083,1697263287,27.523 57,0009,0012,1002.9,+12.1,077,0092,1697263587,27.53 57,0007,0010,1002.8,+12.1,077,0103,1697263887,27.523 57,0009,0012,1003.2,+12.0,077,0106,1697264187,27.525 25,0006,0008,1003.0,+12.0,077,0088,1697264487,27.519 54,0008,0011,1003.6,+12.1,076,0103,1697264787,27.658 57,0005,0007,1003.6,+12.1,078,0107,1697265087,27.663 54,0009,0012,1003.5,+12.0,077,0124,1697265387,27.668 54,0007,0010,1003.8,+12.1,076,0105,1697265687,27.647 25,0007,0010,1003.5,+11.9,077,0121,1697265987,27.639 52,0006,0008,1003.6,+12.0,075,0099,1697266287,27.644 52,0005,0007,1003.8,+12.1,075,0112,1697266587,27.643 49,0006,0008,1003.9,+12.0,075,0089,1697266887,27.647 57,0008,0011,1004.3,+12.1,075,0105,1697267187,27.645 57,0008,0011,1003.8,+12.1,074,0094,1697267487,27.631 54,0007,0010,1004.2,+12.2,075,0096,1697267787,27.633 54,0007,0010,1004.6,+12.2,076,0102,1697268087,27.633 52,0008,0011,1004.3,+12.1,077,0124,1697268387,27.753 52,0008,0011,1004.5,+12.1,075,0103,1697268687,27.772 54,0008,0011,1004.8,+12.2,074,0088,1697268987,27.779 54,0009,0012,1005.0,+12.4,072,0101,1697269287,27.766 54,0008,0011,1004.6,+12.2,073,0128,1697269587,27.757 57,0008,0011,1004.8,+12.2,072,0121,1697269887,27.792 54,0007,0010,1005.2,+12.5,073,0101,1697270187,27.746 54,0008,0011,1005.1,+12.7,070,0094,1697270787,27.745 54,0007,0010,1005.3,+12.9,069,0104,1697271087,27.732 57,0007,0010,1005.4,+12.9,070,0104,1697271387,27.746 54,0007,0010,1005.4,+13.0,068,0109,1697271687,27.736 54,0006,0008,1005.1,+13.0,070,0099,1697271987,27.853 54,0012,0016,1005.5,+13.3,067,0102,1697272287,27.883 54,0005,0007,1005.3,+13.2,066,0083,1697272587,27.871 57,0006,0008,1005.6,+13.3,066,0090,1697272887,27.861 57,0009,0012,1005.8,+13.6,064,0093,1697273187,27.865 54,0005,0007,1006.0,+13.9,063,0107,1697273487,27.865 57,0006,0008,1005.7,+13.3,065,0118,1697273787,27.847 57,0007,0010,1005.7,+13.4,063,0105,1697274090,30.796 57,0008,0011,1005.8,+13.8,063,0095,1697274387,27.838 57,0008,0011,1006.3,+13.3,062,0102,1697274987,27.844 54,0007,0010,1006.0,+13.5,063,0107,1697275287,27.844 21,0006,0008,1006.2,+13.2,063,0094,1697275887,27.974 23,0008,0011,1006.0,+13.2,062,0096,1697276187,27.976 54,0008,0011,1006.2,+13.2,062,0099,1697276487,27.962 54,0005,0007,1006.3,+14.1,057,0103,1697277087,27.961 54,0007,0010,1006.4,+13.3,058,0107,1697277387,27.97 54,0005,0007,1006.5,+14.5,056,0095,1697277687,27.951 57,0005,0007,1006.5,+15.2,055,0106,1697277987,27.949 23,0008,0011,1006.4,+15.8,053,0110,1697278287,27.947 25,0014,0018,1006.7,+16.0,051,0093,1697278587,27.957 57,0005,0007,1006.7,+16.3,050,0122,1697278887,27.946 54,0009,0012,1006.4,+16.9,049,0099,1697279188,28.069 59,0005,0007,1006.7,+16.6,049,0114,1697279488,28.094 54,0009,0012,1006.7,+16.4,050,0108,1697279788,28.082 57,0005,0007,1006.5,+16.1,050,0094,1697280088,28.087 57,0005,0007,1006.5,+15.8,049,0091,1697280388,28.064 57,0006,0008,1006.4,+15.6,050,0091,1697280688,28.072 59,0007,0010,1006.4,+16.1,047,0116,1697280988,28.043 57,0005,0007,1006.5,+16.3,047,0091,1697281288,28.053 57,0004,0006,1006.8,+16.7,048,0099,1697281588,28.048 57,0007,0010,1006.8,+16.6,047,0094,1697281888,28.051 59,0008,0011,1006.6,+17.3,045,0096,1697282188,28.052 59,0005,0007,1006.9,+17.2,044,0107,1697282488,28.022 54,0007,0010,1006.9,+16.0,047,0111,1697283088,28.176 54,0005,0007,1006.7,+16.3,045,0116,1697283388,28.167 54,0004,0006,1006.7,+15.6,047,0099,1697283688,28.167 54,0006,0008,1006.6,+16.3,046,0106,1697283988,28.169 54,0005,0007,1006.6,+16.3,046,0105,1697284288,28.169 52,0006,0008,1006.7,+16.0,043,0083,1697284588,28.156 54,0005,0007,1007.0,+16.1,045,0087,1697284888,28.144 57,0008,0011,1006.8,+16.9,044,0103,1697285188,28.142 57,0004,0006,1006.8,+16.7,045,0108,1697285488,28.13 49,0008,0011,1006.9,+15.8,046,0114,1697285788,28.131 54,0004,0006,1006.8,+16.2,046,0117,1697286088,28.112 57,0004,0006,1007.1,+15.8,045,0090,1697286388,28.256 57,0004,0006,1006.9,+15.1,046,0103,1697286688,28.279 57,0004,0006,1006.7,+14.9,046,0107,1697286988,28.267 54,0007,0010,1006.9,+14.9,047,0103,1697287588,28.25 52,0005,0007,1007.1,+16.2,044,0095,1697288188,28.244 54,0004,0006,1007.0,+16.1,041,0108,1697288488,28.233 54,0004,0006,1006.9,+15.6,044,0118,1697288788,28.239 57,0004,0006,1007.4,+16.0,044,0115,1697289088,28.245 57,0004,0006,1007.3,+16.6,042,0111,1697289388,28.233 54,0004,0006,1007.0,+16.4,042,0109,1697289688,28.224 52,0005,0007,1007.3,+16.6,042,0107,1697289988,28.358 54,0003,0005,1007.1,+17.1,042,0092,1697290288,28.379 57,0004,0006,1007.1,+16.5,041,0092,1697290588,28.367 30,0005,0007,1007.3,+16.1,041,0095,1697290888,28.363 52,0006,0008,1007.3,+15.5,042,0102,1697291188,28.358 54,0004,0006,1007.1,+15.0,043,0117,1697291488,28.359 52,0004,0006,1007.3,+15.8,043,0109,1697291788,28.347 57,0004,0006,1007.1,+16.1,040,0110,1697292088,28.351 61,0005,0007,1007.3,+15.8,041,0102,1697292388,28.332 59,0004,0006,1007.3,+16.0,040,0105,1697292688,28.334 59,0004,0006,1007.5,+15.2,041,0108,1697292988,28.325 57,0006,0008,1007.4,+15.0,043,0092,1697293288,28.331 59,0005,0007,1007.5,+14.9,044,0089,1697293588,28.452 59,0004,0006,1007.8,+14.8,045,0095,1697293888,28.472 59,0003,0005,1007.9,+14.4,044,0111,1697294188,28.47 59,0002,0003,1007.8,+14.2,044,0095,1697294488,28.465 57,0003,0005,1008.0,+14.0,044,0111,1697294788,28.462 59,0003,0005,1007.9,+14.0,044,0102,1697295088,28.451 59,0002,0003,1008.1,+13.7,045,0101,1697295388,28.44 59,0003,0005,1008.2,+13.8,046,0084,1697295688,28.437 59,0004,0006,1008.0,+13.6,046,0112,1697295988,28.433 54,0005,0007,1008.1,+13.8,047,0092,1697296288,28.43 54,0004,0006,1008.1,+13.7,047,0105,1697296588,28.45 52,0003,0005,1008.3,+13.4,048,0117,1697296888,28.422 52,0003,0005,1008.4,+13.4,049,0099,1697297188,28.549 52,0004,0006,1008.3,+13.4,050,0090,1697297488,28.57 30,0004,0006,1008.6,+13.2,051,0100,1697297788,28.565 30,0008,0011,1008.5,+13.2,051,0105,1697298088,28.561 59,0003,0005,1008.3,+13.2,052,0091,1697298388,28.557 57,0005,0007,1008.7,+13.2,052,0106,1697298688,28.549 59,0005,0007,1009.1,+12.9,052,0102,1697298988,28.541 57,0002,0003,1009.3,+12.5,052,0084,1697299288,28.543 59,0003,0005,1009.3,+12.4,052,0095,1697299588,28.551 59,0002,0003,1009.3,+11.9,053,0100,1697299888,28.54 54,0005,0007,1009.1,+11.7,055,0099,1697300188,28.536 52,0005,0007,1009.2,+11.5,058,0083,1697300488,28.535 54,0007,0010,1009.0,+11.4,060,0111,1697300788,28.656 52,0004,0006,1009.1,+10.9,061,0081,1697301088,28.714 30,0003,0005,1009.0,+10.8,062,0099,1697301388,28.662 57,0002,0003,1009.2,+10.7,065,0100,1697301688,28.671 57,0002,0003,1009.0,+10.7,065,0082,1697301988,28.674 57,0005,0007,1009.1,+10.6,064,0110,1697302288,28.667 33,0003,0005,1009.4,+10.4,065,0105,1697302588,28.666 33,0004,0006,1009.5,+10.2,066,0093,1697302888,28.65 59,0002,0003,1009.7,+10.5,066,0122,1697303188,28.741 33,0003,0005,1009.6,+10.6,065,0117,1697303488,28.648 57,0003,0005,1009.8,+10.6,065,0100,1697303788,28.633 54,0003,0005,1009.7,+10.7,066,0101,1697304088,28.633 52,0005,0007,1009.9,+10.6,066,0089,1697304388,28.761 52,0004,0006,1009.9,+10.6,065,0084,1697304688,28.794 40,0003,0005,1009.9,+10.7,064,0112,1697304991,31.354 57,0004,0006,1009.8,+10.6,065,0111,1697305288,28.815 57,0004,0006,1009.9,+10.7,064,0112,1697305588,28.773 33,0005,0007,1010.1,+10.7,064,0087,1697306188,28.772 30,0004,0006,1010.1,+10.7,064,0114,1697306488,28.764 52,0004,0006,1010.2,+10.5,065,0093,1697306788,28.762 49,0003,0005,1010.5,+10.5,065,0116,1697307088,28.755 47,0003,0005,1010.4,+10.5,065,0110,1697307388,28.822 52,0003,0005,1010.2,+10.6,065,0084,1697307688,28.748 54,0004,0006,1010.4,+10.5,065,0116,1697307989,29.016 57,0004,0006,1010.5,+10.5,065,0095,1697308288,28.924 54,0006,0008,1010.5,+10.3,066,0118,1697308588,28.922 49,0003,0005,1010.5,+10.4,066,0093,1697308888,28.912 49,0008,0011,1010.2,+10.4,066,0098,1697309188,28.891 54,0008,0011,1010.4,+10.4,066,0091,1697309488,28.947 23,0006,0008,1010.6,+10.3,066,0085,1697309788,28.872 23,0008,0011,1010.6,+10.4,065,0094,1697310088,28.88 54,0007,0010,1010.7,+10.2,067,0094,1697310388,28.87 47,0007,0010,1010.6,+10.3,066,0089,1697310688,28.871 42,0004,0006,1010.4,+10.2,066,0084,1697310988,28.881 30,0004,0006,1010.5,+10.1,067,0100,1697311288,28.885 52,0006,0008,1010.5,+10.1,066,0113,1697311588,28.992 52,0008,0011,1010.5,+09.9,067,0105,1697311889,29.013 28,0006,0008,1010.8,+09.7,068,0099,1697312489,29.01 54,0004,0006,1010.5,+09.8,067,0095,1697312788,28.987 30,0004,0006,1010.7,+09.6,068,0110,1697313088,28.981 52,0004,0006,1011.0,+09.4,068,0096,1697313388,28.993 23,0006,0008,1010.8,+09.3,068,0101,1697313688,28.991 47,0003,0005,1011.1,+09.3,068,0114,1697313988,28.983 49,0005,0007,1011.1,+09.4,068,0097,1697314588,28.975 57,0004,0006,1011.4,+09.2,069,0097,1697314888,28.975 30,0005,0007,1011.3,+09.2,068,0095,1697315189,29.099 47,0006,0008,1011.3,+09.1,069,0086,1697315489,29.119 47,0006,0008,1011.4,+09.2,068,0105,1697315789,29.133 47,0006,0008,1011.6,+09.0,069,0086,1697316089,29.134 09,0005,0007,1011.6,+09.0,068,0098,1697316389,29.116 16,0004,0006,1011.5,+09.0,068,0107,1697316689,29.117 52,0004,0006,1011.5,+08.9,069,0106,1697316989,29.172 54,0010,0013,1011.6,+09.0,068,0105,1697317289,29.111 45,0004,0006,1011.3,+08.8,069,0101,1697318189,29.093 42,0002,0003,1011.4,+08.8,068,0122,1697318489,29.094 52,0003,0005,1011.3,+08.8,068,0108,1697318789,29.217 52,0003,0005,1011.6,+08.6,069,0107,1697319089,29.25 23,0008,0011,1011.2,+08.5,069,0085,1697319389,29.239 57,0009,0012,1011.4,+08.5,069,0111,1697319689,29.252 42,0002,0003,1011.4,+08.5,069,0105,1697319989,29.259 59,0007,0010,1011.6,+08.2,070,0093,1697320289,29.223 59,0005,0007,1011.4,+08.3,069,0111,1697320589,29.23 59,0007,0010,1011.4,+08.3,069,0079,1697320889,29.224 57,0006,0008,1011.5,+08.3,069,0111,1697321189,29.212 64,0008,0011,1011.4,+08.2,070,0103,1697321489,29.214 66,0008,0011,1011.6,+08.2,070,0108,1697321789,29.206 64,0004,0006,1011.2,+08.3,070,0097,1697322089,29.207 64,0003,0005,1011.3,+08.1,070,0107,1697322389,29.332 64,0005,0007,1011.1,+07.9,071,0101,1697322689,29.354 61,0004,0006,1011.3,+08.1,070,0082,1697322989,29.35 61,0005,0007,1011.3,+07.9,071,0100,1697323289,29.343 64,0005,0007,1011.3,+07.9,071,0112,1697323589,29.335 66,0004,0006,1011.5,+07.8,071,0083,1697323889,29.383 64,0004,0006,1011.5,+07.9,071,0095,1697324189,29.333 64,0006,0008,1011.2,+07.7,071,0112,1697324489,29.349 64,0006,0008,1011.5,+07.9,071,0094,1697324789,29.318 64,0006,0008,1011.2,+07.6,071,0104,1697325089,29.322 64,0004,0006,1011.0,+07.5,072,0115,1697325389,29.325 64,0005,0007,1011.3,+07.5,072,0099,1697325689,29.321 64,0005,0007,1010.9,+07.5,072,0094,1697325989,29.443 64,0006,0008,1011.4,+07.4,071,0103,1697326889,29.464 64,0008,0011,1011.2,+07.6,071,0115,1697327189,29.456 64,0002,0003,1011.2,+07.4,072,0100,1697327489,29.466 64,0005,0007,1011.1,+07.4,072,0100,1697327789,29.452 64,0004,0006,1011.2,+07.3,072,0111,1697328689,29.439 66,0003,0005,1011.0,+07.3,072,0113,1697329289,29.446 64,0006,0008,1011.2,+06.9,072,0107,1697329589,29.57 72,0008,0011,1011.2,+06.9,073,0089,1697330189,29.585 70,0002,0003,1011.3,+06.9,073,0105,1697330489,29.586 66,0003,0005,1011.4,+06.7,073,0104,1697331089,29.579 70,0004,0006,1011.0,+06.8,073,0084,1697331389,29.58 70,0005,0007,1011.3,+06.7,073,0112,1697331689,29.581 70,0003,0005,1011.1,+06.8,073,0107,1697332289,29.572 70,0005,0007,1011.0,+06.6,074,0109,1697333489,29.72 72,0005,0007,1011.3,+06.6,074,0106,1697333789,29.699 66,0006,0008,1011.1,+06.7,074,0090,1697334089,29.696 66,0003,0005,1011.0,+06.6,074,0093,1697334389,29.702 70,0006,0008,1010.8,+06.7,074,0114,1697334689,29.698 66,0005,0007,1010.9,+06.7,073,0098,1697335289,29.719 72,0009,0012,1011.1,+06.6,073,0096,1697335589,29.695 66,0003,0005,1011.0,+06.7,073,0103,1697336489,29.678 70,0004,0006,1010.8,+06.7,073,0092,1697337089,29.841 70,0005,0007,1010.7,+06.7,073,0090,1697337389,29.829 70,0005,0007,1010.7,+07.1,072,0093,1697339189,29.801 70,0008,0011,1010.7,+06.8,072,0112,1697340089,29.798 72,0003,0005,1010.9,+06.9,072,0098,1697340689,29.954 66,0004,0006,1010.9,+06.9,071,0105,1697340989,29.954 72,0004,0006,1010.7,+07.0,071,0110,1697341289,29.946 70,0005,0007,1011.1,+07.0,071,0109,1697341589,29.942 72,0006,0008,1011.0,+07.0,071,0107,1697341889,29.941 70,0004,0006,1010.9,+06.8,072,0097,1697342189,29.939 72,0004,0006,1010.8,+06.9,071,0106,1697342489,29.932 30,0005,0007,1010.9,+06.8,072,0087,1697342789,29.934 70,0006,0008,1011.0,+06.9,071,0129,1697343089,29.932 70,0004,0006,1010.8,+06.7,071,0091,1697343990,30.058 70,0005,0007,1011.0,+06.7,071,0105,1697344290,30.078 70,0004,0006,1011.2,+06.6,071,0101,1697344590,30.083 23,0005,0007,1011.1,+06.5,072,0102,1697345190,30.079 70,0004,0006,1011.2,+06.6,072,0098,1697345490,30.076 72,0004,0006,1011.0,+06.5,071,0106,1697345790,30.068 72,0005,0007,1011.1,+06.6,071,0099,1697346090,30.057 70,0007,0010,1011.1,+06.6,071,0100,1697346390,30.051 70,0005,0007,1011.3,+06.7,071,0098,1697346690,30.047 72,0006,0008,1011.1,+06.6,071,0100,1697346990,30.059 23,0004,0006,1011.1,+06.8,072,0096,1697347290,30.058 70,0003,0005,1010.9,+06.9,071,0091,1697347590,30.182 70,0004,0006,1011.5,+06.7,071,0122,1697347890,30.218 70,0004,0006,1011.3,+06.7,072,0119,1697348190,30.205 72,0004,0006,1011.3,+06.7,072,0108,1697348490,30.209 57,0003,0005,1011.0,+06.6,072,0112,1697348790,30.203 72,0005,0007,1010.9,+06.4,072,0116,1697349090,30.186 72,0003,0005,1011.0,+06.5,072,0114,1697349390,30.188 72,0003,0005,1011.1,+06.5,071,0100,1697349690,30.219 72,0006,0008,1011.2,+06.7,072,0094,1697350290,30.174 70,0003,0005,1011.4,+06.8,071,0109,1697350590,30.171 70,0004,0006,1011.6,+07.0,072,0104,1697350890,30.17 30,0004,0006,1011.7,+06.9,072,0110,1697351190,30.297 30,0004,0006,1011.9,+07.2,072,0094,1697351490,30.32 33,0007,0010,1012.0,+07.0,072,0107,1697351790,30.332 70,0005,0007,1011.9,+07.2,072,0103,1697352090,30.327 30,0003,0005,1012.1,+07.2,071,0117,1697352390,30.325 70,0005,0007,1012.0,+07.3,071,0111,1697352690,30.311 70,0004,0006,1011.9,+07.4,071,0115,1697352990,30.313 70,0003,0005,1012.2,+07.6,071,0108,1697353290,30.314 70,0003,0005,1012.4,+07.6,071,0107,1697353590,30.58 70,0004,0006,1011.9,+07.9,071,0099,1697353890,30.292 70,0005,0007,1012.1,+08.0,070,0100,1697354190,30.291 70,0003,0005,1012.1,+08.2,070,0104,1697354790,30.42 30,0005,0007,1012.3,+08.2,070,0090,1697355390,30.432 33,0003,0005,1012.1,+08.2,069,0106,1697355690,30.435 70,0004,0006,1012.6,+08.4,069,0093,1697355990,30.424 70,0006,0008,1012.2,+08.3,069,0079,1697356290,30.433 70,0006,0008,1012.1,+08.2,069,0118,1697356590,30.421 66,0003,0005,1012.5,+08.1,069,0096,1697356890,30.423 70,0006,0008,1012.5,+08.6,069,0112,1697357790,30.412 66,0004,0006,1012.8,+09.5,066,0125,1697358390,30.54 72,0003,0005,1012.3,+09.7,065,0109,1697358690,30.585 70,0004,0006,1012.5,+09.4,067,0107,1697359290,30.543 28,0003,0005,1013.0,+09.3,067,0110,1697359590,30.542 70,0006,0008,1013.2,+08.9,069,0104,1697360190,30.548 72,0002,0003,1013.2,+07.4,074,0102,1697361090,30.534 28,0002,0003,1013.5,+07.7,074,0106,1697361690,30.509 72,0003,0005,1013.3,+07.9,074,0128,1697361990,30.656 70,0002,0003,1013.4,+08.7,072,0097,1697363190,30.664 70,0004,0006,1013.5,+08.7,072,0095,1697363490,30.658 28,0002,0003,1013.7,+08.9,072,0101,1697363790,30.648 70,0002,0003,1013.9,+09.0,071,0106,1697364390,30.642 72,0004,0006,1013.8,+09.2,072,0091,1697364690,30.64 70,0003,0005,1014.1,+10.1,071,0107,1697364990,30.626 70,0002,0003,1014.0,+10.0,070,0119,1697365590,30.761 70,0002,0003,1013.9,+10.3,068,0091,1697366190,30.772 72,0003,0005,1013.9,+10.0,066,0107,1697367990,30.765 28,0005,0007,1014.1,+10.2,067,0102,1697368290,30.737 72,0004,0006,1014.1,+10.2,068,0107,1697368590,30.743 72,0003,0005,1014.0,+10.5,067,0117,1697368890,30.739 28,0004,0006,1014.3,+10.5,066,0103,1697369190,30.875 72,0003,0005,1014.3,+10.5,065,0117,1697369490,30.885 66,0005,0007,1014.4,+10.6,064,0094,1697369790,30.884 25,0003,0005,1014.2,+11.0,064,0092,1697370090,30.884 72,0002,0003,1014.2,+11.0,062,0085,1697370390,30.904 72,0001,0002,1014.1,+10.8,062,0104,1697370690,30.864 25,0002,0003,1014.3,+10.1,062,0103,1697371290,30.871 72,0003,0005,1014.4,+11.3,061,0111,1697371590,30.871 72,0003,0005,1014.1,+11.4,060,0097,1697371890,30.855 72,0002,0003,1014.2,+11.2,058,0117,1697372190,30.854 72,0002,0003,1014.3,+11.8,058,0109,1697372490,30.855 25,0001,0002,1014.4,+12.0,056,0096,1697373091,31.003 70,0001,0002,1014.5,+12.0,056,0090,1697373391,31.005 72,0003,0005,1014.4,+11.8,056,0100,1697373690,30.988 72,0001,0002,1014.1,+12.2,054,0096,1697373990,30.993 72,0002,0003,1014.2,+12.3,056,0123,1697374590,30.968 66,0004,0006,1014.6,+12.7,054,0103,1697375190,30.969 25,0002,0003,1014.7,+11.7,054,0113,1697375790,30.986 66,0001,0002,1014.5,+12.0,054,0117,1697376090,30.974 70,0003,0005,1014.1,+12.6,054,0098,1697376391,31.081 72,0002,0003,1014.4,+12.5,052,0102,1697376691,31.098 28,0001,0002,1014.4,+12.3,053,0102,1697376991,31.091 28,0002,0003,1014.7,+12.4,052,0097,1697377291,31.082 70,0002,0003,1014.7,+12.9,051,0097,1697377591,31.098 72,0002,0003,1014.6,+12.6,051,0103,1697377891,31.085 28,0002,0003,1014.8,+12.5,052,0098,1697378191,31.08 70,0002,0003,1014.8,+12.7,051,0095,1697378791,31.072 18,0002,0003,1014.9,+12.7,050,0091,1697379091,31.069 11,0001,0002,1014.7,+12.0,050,0099,1697379691,31.055 72,0002,0003,1015.0,+11.6,051,0102,1697379991,31.183 72,0001,0002,1015.0,+11.2,050,0114,1697380291,31.207 72,0002,0003,1014.8,+11.0,052,0099,1697380591,31.201 70,0002,0003,1014.8,+11.0,053,0095,1697380891,31.201 70,0002,0003,1014.9,+11.1,053,0099,1697381191,31.198 70,0004,0006,1015.0,+10.8,055,0112,1697381491,31.186 72,0003,0005,1015.2,+11.0,054,0086,1697381791,31.176 72,0002,0003,1015.2,+11.0,053,0094,1697382091,31.183 72,0002,0003,1015.1,+10.5,053,0075,1697382391,31.178 28,0003,0005,1015.3,+10.4,054,0130,1697382691,31.173 72,0001,0002,1015.3,+10.3,055,0091,1697382991,31.177 72,0002,0003,1015.0,+10.2,056,0136,1697383291,31.171 72,0002,0003,1015.4,+10.0,055,0107,1697383591,31.3 70,0001,0002,1015.2,+09.9,056,0106,1697383891,31.322 30,0004,0006,1015.3,+09.8,056,0101,1697384491,31.303 72,0003,0005,1015.3,+09.9,057,0104,1697384791,31.315 72,0003,0005,1015.3,+09.9,057,0107,1697385091,31.295 70,0001,0002,1015.3,+10.0,058,0100,1697385391,31.295 66,0003,0005,1015.1,+09.7,058,0089,1697385691,31.307 72,0002,0003,1015.4,+09.7,058,0088,1697385991,31.302 70,0002,0003,1015.4,+09.3,060,0102,1697386291,31.292 72,0001,0002,1015.5,+09.4,059,0108,1697386891,31.287 28,0003,0005,1015.3,+09.1,061,0090,1697387191,31.418 42,0004,0006,1015.4,+09.0,062,0103,1697387491,31.435 57,0003,0005,1015.7,+09.1,062,0096,1697387791,31.42 59,0004,0006,1015.5,+09.0,062,0089,1697388091,31.419 64,0002,0003,1015.7,+08.8,064,0116,1697388391,31.442 52,0002,0003,1015.6,+08.8,064,0120,1697388691,31.419 72,0003,0005,1015.6,+08.6,064,0104,1697388991,31.402 28,0002,0003,1015.8,+08.5,064,0093,1697389291,31.408 52,0004,0006,1015.7,+08.4,064,0118,1697389591,31.396 54,0003,0005,1015.8,+08.3,064,0115,1697389891,31.41 54,0005,0007,1016.1,+08.1,065,0103,1697390191,31.41 57,0005,0007,1016.0,+08.1,065,0102,1697390491,31.411 59,0003,0005,1016.1,+07.8,065,0104,1697390791,31.523 59,0005,0007,1016.1,+07.7,066,0102,1697391091,31.547 28,0006,0008,1016.3,+07.8,065,0113,1697391391,31.563 59,0002,0003,1016.0,+07.4,067,0126,1697391691,31.557 28,0006,0008,1015.9,+07.4,066,0123,1697391991,31.556 57,0018,0024,1016.2,+07.6,066,0108,1697392291,31.538 59,0005,0007,1016.1,+07.3,067,0099,1697392591,31.535 57,0009,0012,1016.1,+07.1,068,0097,1697392891,31.51 54,0003,0005,1016.2,+07.4,067,0108,1697393191,31.517 54,0002,0003,1016.3,+07.4,067,0105,1697393491,31.51 54,0003,0005,1016.4,+07.2,068,0083,1697393791,31.51 59,0004,0006,1016.7,+07.1,068,0096,1697394091,31.506 59,0006,0008,1016.7,+07.0,069,0115,1697394391,31.652 57,0004,0006,1016.6,+07.2,069,0095,1697394691,31.672 54,0004,0006,1016.8,+07.0,069,0095,1697394991,31.682 54,0003,0005,1016.6,+07.0,069,0104,1697395291,31.645 33,0005,0007,1016.4,+06.9,070,0106,1697395591,31.726 33,0007,0010,1016.7,+06.9,070,0096,1697395891,31.777 52,0006,0008,1017.0,+06.8,070,0102,1697396191,31.64 52,0003,0005,1017.1,+06.8,070,0105,1697396491,31.635 42,0004,0006,1016.9,+06.7,071,0088,1697396791,31.656 52,0004,0006,1016.9,+06.6,071,0100,1697397091,31.637 30,0004,0006,1016.9,+06.6,071,0096,1697397391,31.625 54,0004,0006,1016.8,+06.7,071,0094,1697397691,31.627 30,0003,0005,1016.8,+06.6,071,0098,1697397991,31.766 52,0004,0006,1016.9,+06.7,071,0107,1697398291,31.781 28,0004,0006,1017.1,+06.7,071,0100,1697398591,31.764 28,0006,0008,1017.2,+06.6,071,0112,1697398891,31.772 49,0010,0013,1016.8,+06.7,071,0096,1697399191,31.769 11,0004,0006,1016.9,+06.4,072,0110,1697399491,31.783 52,0004,0006,1017.0,+06.5,072,0087,1697399791,31.8 52,0005,0007,1016.8,+06.4,071,0087,1697400091,31.768 52,0004,0006,1017.0,+06.3,072,0106,1697400391,31.754 54,0004,0006,1016.8,+06.4,071,0111,1697400691,31.758 42,0005,0007,1017.0,+06.4,072,0100,1697400991,31.751 18,0005,0007,1017.0,+06.4,071,0087,1697401291,31.75 42,0004,0006,1016.9,+06.2,072,0125,1697401591,31.88 42,0003,0005,1017.2,+06.1,072,0110,1697401891,31.895 40,0005,0007,1017.1,+06.0,073,0086,1697402191,31.894 23,0007,0010,1017.0,+06.1,073,0085,1697402491,31.904 23,0004,0006,1017.1,+05.9,073,0108,1697402791,31.895 42,0003,0005,1017.1,+05.8,073,0101,1697403391,31.886 42,0004,0006,1017.2,+06.0,073,0080,1697403691,31.885 45,0006,0008,1017.1,+05.8,073,0123,1697403991,31.904 42,0005,0007,1017.2,+05.6,074,0106,1697404291,31.908 42,0005,0007,1017.2,+05.8,073,0111,1697404591,31.88 33,0005,0007,1017.0,+05.7,073,0104,1697404891,31.883 52,0004,0006,1016.9,+05.8,073,0107,1697405192,32.002 52,0006,0008,1016.9,+05.6,073,0095,1697405492,32.017 49,0005,0007,1017.1,+05.5,074,0098,1697405792,32.042 30,0004,0006,1017.2,+05.6,073,0096,1697406092,32.028 49,0005,0007,1016.7,+05.7,073,0095,1697406392,32.024 52,0008,0011,1016.9,+05.5,073,0106,1697406692,32.011 52,0008,0011,1016.7,+05.6,073,0120,1697406992,32.014 52,0005,0007,1017.1,+05.5,074,0108,1697407292,32.012 49,0006,0008,1017.0,+05.5,074,0098,1697407592,32.003 35,0004,0006,1016.6,+05.5,073,0118,1697408192,32.006 33,0004,0006,1016.6,+05.6,073,0083,1697408492,32.008 45,0003,0005,1016.5,+05.5,073,0102,1697408792,32.137 42,0005,0007,1016.9,+05.4,073,0099,1697409092,32.156 42,0005,0007,1016.8,+05.3,074,0112,1697409392,32.162 35,0004,0006,1016.5,+05.3,074,0102,1697409692,32.148 42,0006,0008,1016.5,+05.1,074,0081,1697409992,32.142 42,0006,0008,1016.7,+05.0,074,0118,1697410292,32.156 54,0007,0010,1016.7,+05.2,074,0112,1697410592,32.149 52,0005,0007,1016.4,+05.1,074,0107,1697410892,32.132 54,0005,0007,1016.5,+04.9,074,0104,1697411192,32.15 52,0005,0007,1016.9,+04.9,074,0089,1697411492,32.142 52,0005,0007,1016.5,+04.9,074,0105,1697411792,32.12 54,0005,0007,1016.5,+04.8,075,0086,1697412092,32.13 52,0005,0007,1016.5,+04.8,074,0119,1697412392,32.26 54,0004,0006,1016.5,+04.5,075,0105,1697412692,32.286 52,0005,0007,1016.4,+04.7,075,0109,1697412992,32.27 52,0005,0007,1016.6,+04.7,075,0102,1697413292,32.271 52,0005,0007,1016.4,+04.5,075,0104,1697413592,32.274 52,0005,0007,1016.4,+04.5,075,0090,1697413892,32.27 52,0004,0006,1016.6,+04.7,075,0106,1697414192,32.278 52,0003,0005,1016.4,+04.6,074,0102,1697414492,32.275 54,0006,0008,1016.3,+04.5,075,0103,1697414792,32.272 52,0004,0006,1016.2,+04.4,074,0118,1697415092,32.266 52,0006,0008,1016.3,+04.3,075,0118,1697415392,32.262 52,0006,0008,1016.0,+04.2,075,0104,1697415692,32.263 54,0005,0007,1016.2,+04.4,075,0114,1697415992,32.404 52,0004,0006,1016.2,+04.2,075,0112,1697416292,32.409 52,0004,0006,1016.2,+04.1,076,0101,1697416592,32.427 52,0003,0005,1016.3,+04.1,075,0098,1697416892,32.415 52,0004,0006,1016.3,+04.1,075,0107,1697417192,32.413 52,0003,0005,1016.4,+04.3,074,0098,1697417492,32.403 52,0004,0006,1016.2,+03.9,075,0091,1697417792,32.402 42,0005,0007,1016.1,+03.7,075,0109,1697418092,32.4 42,0004,0006,1016.1,+04.0,075,0101,1697418392,32.402 42,0005,0007,1016.2,+03.8,075,0106,1697418692,32.394 42,0004,0006,1016.1,+03.6,075,0106,1697419292,32.392 42,0003,0005,1016.4,+03.4,076,0097,1697419592,32.537 40,0003,0005,1016.0,+03.5,076,0111,1697419892,32.569 42,0005,0007,1016.3,+03.5,076,0090,1697420192,32.551 42,0004,0006,1016.2,+03.4,076,0099,1697420492,32.55 42,0004,0006,1016.4,+03.4,076,0100,1697420792,32.549 42,0006,0008,1015.9,+03.3,075,0119,1697421092,32.552 42,0006,0008,1016.2,+03.3,075,0103,1697421392,32.546 40,0004,0006,1016.4,+03.1,076,0104,1697421692,32.545 42,0003,0005,1016.3,+03.1,076,0105,1697421992,32.537 42,0003,0005,1016.4,+03.1,075,0116,1697422292,32.536 52,0009,0012,1016.0,+02.9,076,0105,1697422592,32.526 52,0004,0006,1016.0,+03.0,075,0090,1697422892,32.527 52,0004,0006,1015.9,+02.9,076,0094,1697423192,32.664 52,0003,0005,1015.9,+02.9,076,0107,1697423492,32.667 52,0003,0005,1016.1,+03.0,075,0103,1697423792,32.674 54,0004,0006,1015.9,+02.9,075,0094,1697424092,32.666 52,0002,0003,1016.1,+03.0,075,0102,1697424392,32.674 54,0004,0006,1016.0,+02.9,075,0084,1697424692,32.672 52,0003,0005,1015.9,+02.7,075,0101,1697424992,32.681 52,0004,0006,1015.7,+02.7,074,0108,1697425292,32.674 52,0002,0003,1015.7,+02.8,074,0101,1697425592,32.66 52,0002,0003,1016.0,+02.6,075,0092,1697425892,32.661 54,0003,0005,1015.8,+02.4,074,0100,1697426192,32.678 52,0005,0007,1015.8,+02.3,074,0107,1697426492,32.662 52,0004,0006,1016.0,+02.2,075,0080,1697426792,32.805 52,0003,0005,1015.9,+02.2,075,0100,1697427092,32.822 52,0003,0005,1016.0,+02.3,075,0095,1697427392,32.814 42,0003,0005,1015.7,+02.2,075,0104,1697427692,32.814 54,0006,0008,1015.8,+02.2,075,0085,1697427992,32.816 52,0004,0006,1015.6,+02.1,075,0100,1697428292,32.816 52,0004,0006,1016.1,+02.3,075,0110,1697428592,32.809 52,0003,0005,1016.0,+02.3,075,0088,1697428892,32.812 52,0003,0005,1015.8,+02.2,075,0094,1697429192,32.809 54,0004,0006,1015.7,+02.0,075,0105,1697429492,32.817 52,0003,0005,1015.8,+02.2,075,0095,1697429792,32.815 52,0003,0005,1015.5,+02.0,076,0108,1697430092,32.801 52,0004,0006,1015.7,+02.0,076,0108,1697430392,32.924 57,0003,0005,1015.5,+02.3,075,0094,1697430692,32.948 54,0003,0005,1015.6,+02.0,076,0110,1697430992,32.967 52,0002,0003,1015.2,+02.0,075,0087,1697431292,32.95 52,0006,0008,1015.6,+02.1,075,0083,1697431592,32.946 52,0003,0005,1015.4,+01.9,075,0107,1697431892,32.953 52,0002,0003,1015.3,+02.0,075,0091,1697432192,32.95 28,0004,0006,1015.3,+02.1,075,0106,1697432492,32.955 47,0004,0006,1015.3,+01.9,075,0100,1697432792,32.944 47,0005,0007,1015.2,+02.0,075,0126,1697433092,32.938 42,0002,0003,1015.0,+01.9,075,0092,1697433392,32.959 49,0002,0003,1015.2,+02.0,075,0085,1697433692,32.937 28,0005,0007,1015.1,+01.8,076,0103,1697433993,33.071 47,0003,0005,1015.2,+01.8,075,0115,1697434293,33.099 40,0004,0006,1015.4,+01.6,076,0101,1697434593,33.102 45,0010,0013,1015.5,+01.6,076,0092,1697434893,33.098 47,0004,0006,1015.1,+01.7,075,0122,1697435193,33.094 47,0005,0007,1015.0,+01.9,075,0107,1697435493,33.087 47,0005,0007,1015.2,+02.0,075,0091,1697435793,33.095 47,0005,0007,1015.5,+02.0,075,0104,1697436093,33.089 49,0004,0006,1015.4,+01.8,075,0101,1697436393,33.135 47,0010,0013,1015.3,+02.0,075,0100,1697436693,33.09 47,0004,0006,1015.6,+02.4,075,0109,1697436993,33.132 45,0007,0010,1015.7,+02.5,075,0100,1697437293,33.099 47,0006,0008,1015.6,+02.3,075,0122,1697437593,33.221 47,0004,0006,1015.8,+02.5,075,0103,1697437893,33.241 33,0004,0006,1015.7,+02.5,075,0107,1697438193,33.23 45,0005,0007,1015.8,+02.5,075,0095,1697438493,33.239 49,0006,0008,1015.7,+02.6,075,0095,1697439093,33.235 57,0004,0006,1015.6,+03.1,074,0100,1697439393,33.24 54,0007,0010,1015.6,+03.0,075,0111,1697439693,33.25 59,0007,0010,1015.4,+03.4,074,0093,1697439993,33.237 57,0008,0011,1015.6,+03.3,075,0115,1697440293,33.278 54,0005,0007,1015.6,+03.7,075,0086,1697440593,33.253 54,0007,0010,1015.7,+03.6,074,0108,1697440893,33.222 52,0007,0010,1015.9,+03.6,074,0131,1697441193,33.361 54,0008,0011,1015.6,+03.8,074,0109,1697441493,33.378 57,0011,0015,1015.6,+03.7,074,0104,1697441793,33.376 54,0006,0008,1015.8,+04.4,073,0094,1697442393,33.38 13,0006,0008,1016.0,+04.6,073,0111,1697442693,33.364 52,0006,0008,1015.9,+04.9,072,0097,1697442993,33.369 52,0004,0006,1016.0,+05.0,072,0100,1697443293,33.368 52,0005,0007,1015.7,+05.2,071,0107,1697443593,33.392 54,0006,0008,1015.8,+05.3,071,0076,1697443893,33.36 52,0006,0008,1015.9,+05.6,071,0093,1697444193,33.412 54,0004,0006,1016.1,+05.9,070,0093,1697444493,33.349 54,0005,0007,1016.1,+06.2,069,0123,1697444793,33.483 47,0004,0006,1015.9,+06.6,068,0105,1697445693,33.496 47,0007,0010,1016.0,+06.9,068,0114,1697445993,33.487 52,0004,0006,1016.2,+06.9,068,0105,1697446293,33.483 30,0005,0007,1016.0,+07.1,067,0109,1697446593,33.505 59,0006,0008,1016.2,+07.7,066,0097,1697446893,33.479 57,0004,0006,1015.9,+07.9,066,0110,1697447193,33.501 59,0004,0006,1016.0,+08.8,065,0102,1697447793,33.477 57,0008,0011,1016.1,+09.3,063,0109,1697448093,33.514 57,0008,0011,1015.9,+09.4,063,0079,1697448393,33.614 52,0004,0006,1015.9,+09.8,061,0099,1697448693,33.606 61,0008,0011,1016.2,+10.1,061,0123,1697448993,33.598 57,0004,0006,1016.2,+10.5,061,0096,1697449293,33.595 59,0005,0007,1015.9,+10.7,059,0109,1697449593,33.616 57,0005,0007,1016.0,+11.1,059,0108,1697449893,33.607 49,0011,0015,1016.0,+10.9,060,0102,1697450193,33.609 52,0008,0011,1016.2,+11.1,058,0096,1697450493,33.574 49,0005,0007,1015.8,+11.6,057,0101,1697450793,33.573 49,0009,0012,1015.8,+11.9,056,0107,1697451393,33.547 52,0012,0016,1015.7,+12.5,055,0110,1697451993,33.673 21,0008,0011,1015.5,+12.5,053,0105,1697452293,33.747 52,0007,0010,1015.9,+12.5,055,0099,1697452593,33.688 52,0011,0015,1015.9,+12.6,054,0106,1697452893,33.689 52,0007,0010,1015.7,+13.0,054,0088,1697453193,33.693 70,0006,0008,1015.6,+13.1,052,0086,1697453793,33.674 74,0007,0010,1015.5,+13.5,052,0103,1697454093,33.713 72,0010,0013,1015.6,+13.2,052,0096,1697454693,33.67 72,0011,0015,1015.0,+13.4,052,0109,1697455293,33.663 70,0007,0010,1015.3,+13.2,053,0113,1697455593,33.784 70,0005,0007,1014.9,+13.3,052,0112,1697455893,33.8 72,0005,0007,1015.1,+13.4,051,0119,1697456193,33.799 70,0005,0007,1015.0,+13.1,052,0096,1697456493,33.788 70,0006,0008,1015.0,+13.2,051,0114,1697457093,33.772 72,0009,0012,1014.8,+13.1,052,0106,1697457693,33.802 57,0007,0010,1014.7,+13.2,053,0110,1697457993,33.8 74,0005,0007,1014.8,+13.3,051,0109,1697458893,33.775 72,0004,0006,1014.5,+13.5,051,0102,1697459193,33.899 74,0004,0006,1014.6,+13.4,049,0120,1697459493,33.93 70,0004,0006,1014.5,+13.7,048,0100,1697459793,33.899 72,0004,0006,1014.5,+13.4,048,0112,1697460093,33.882 74,0005,0007,1014.2,+13.2,048,0098,1697460693,33.887 70,0005,0007,1014.6,+13.2,051,0089,1697460993,33.882 70,0010,0013,1014.4,+13.1,050,0102,1697461293,33.88 70,0007,0010,1014.1,+13.2,049,0106,1697461893,33.868 72,0004,0006,1014.3,+13.0,049,0123,1697462493,33.86 70,0003,0005,1014.1,+13.1,049,0091,1697463394,34.005 72,0003,0005,1014.1,+13.2,049,0092,1697463694,34.011 72,0003,0005,1014.1,+13.0,049,0104,1697463993,33.99 72,0003,0005,1014.0,+12.8,052,0091,1697464293,33.988 72,0004,0006,1013.8,+12.8,052,0081,1697464893,33.991 70,0002,0003,1014.1,+12.5,051,0114,1697465193,33.987 70,0003,0005,1013.9,+12.7,052,0109,1697465493,33.975 72,0004,0006,1013.8,+12.8,052,0110,1697465793,33.973 70,0002,0003,1013.8,+12.7,050,0101,1697466093,33.978 72,0003,0005,1013.7,+12.6,052,0105,1697466394,34.088 70,0002,0003,1014.1,+12.8,051,0100,1697466694,34.101 70,0002,0003,1013.8,+12.6,051,0099,1697466994,34.091 72,0002,0003,1013.7,+12.7,051,0102,1697467594,34.11 54,0004,0006,1013.4,+12.6,051,0107,1697467894,34.101 72,0003,0005,1013.7,+12.4,052,0105,1697468194,34.105 72,0002,0003,1013.4,+12.4,052,0084,1697468494,34.082 57,0001,0002,1013.5,+12.0,054,0101,1697469394,34.079 72,0003,0005,1013.5,+11.9,056,0114,1697469994,34.203 72,0002,0003,1013.6,+11.6,055,0084,1697470894,34.22 72,0003,0005,1013.2,+10.6,060,0111,1697472394,34.177 72,0003,0005,1013.2,+10.4,061,0119,1697472694,34.184 74,0003,0005,1013.3,+10.5,059,0130,1697472994,34.182 74,0007,0010,1013.2,+09.9,062,0094,1697473594,34.299 74,0003,0005,1013.4,+10.2,062,0088,1697473894,34.32 74,0003,0005,1013.2,+09.7,062,0085,1697474194,34.318 70,0003,0005,1013.3,+09.5,064,0094,1697474794,34.306 72,0004,0006,1013.4,+09.1,065,0090,1697475394,34.304 74,0005,0007,1013.5,+08.8,067,0102,1697475994,34.301 74,0006,0008,1013.4,+08.6,068,0099,1697476894,34.299 70,0007,0010,1013.5,+08.5,068,0107,1697477794,34.452 74,0008,0011,1013.3,+08.2,069,0100,1697478394,34.436 74,0005,0007,1013.6,+08.2,069,0123,1697478694,34.434 74,0006,0008,1013.5,+08.0,070,0088,1697478994,34.432 72,0011,0015,1013.3,+08.0,070,0088,1697479294,34.425 72,0006,0008,1013.3,+07.6,071,0121,1697480194,34.411 70,0006,0008,1013.3,+07.6,072,0083,1697481094,34.546 72,0008,0011,1013.2,+07.4,073,0116,1697481994,34.558 72,0006,0008,1013.5,+07.6,072,0105,1697482594,34.541 74,0007,0010,1013.1,+07.2,074,0105,1697482894,34.614 74,0006,0008,1013.3,+07.4,072,0100,1697483194,34.545 74,0009,0012,1013.4,+07.3,073,0094,1697483494,34.533 72,0007,0010,1013.2,+07.4,073,0096,1697483794,34.514 70,0007,0010,1013.1,+07.5,073,0108,1697484094,34.551 72,0007,0010,1013.1,+07.0,074,0096,1697485294,34.675 72,0011,0015,1013.1,+07.1,073,0088,1697486194,34.669 74,0018,0024,1013.3,+06.7,074,0097,1697486494,34.688 74,0009,0012,1013.1,+06.8,074,0117,1697487994,34.855 72,0009,0012,1013.4,+06.6,074,0101,1697488294,34.842 74,0011,0015,1013.4,+06.6,074,0105,1697488594,34.813 72,0011,0015,1013.5,+06.3,074,0108,1697488894,34.809 74,0007,0010,1013.4,+06.5,074,0106,1697489194,34.835 72,0010,0013,1013.1,+06.4,074,0112,1697489494,34.802 72,0009,0012,1013.0,+06.3,074,0105,1697489794,34.8 70,0009,0012,1013.1,+06.2,074,0099,1697490094,34.86 72,0012,0016,1012.9,+06.0,075,0100,1697490394,34.779 72,0008,0011,1013.0,+06.3,074,0112,1697490694,34.835 57,0011,0015,1012.8,+06.3,074,0115,1697490994,34.84 70,0010,0013,1012.9,+06.4,074,0112,1697491594,34.917 70,0011,0015,1012.9,+06.3,074,0106,1697491894,34.959 74,0009,0012,1012.8,+06.3,075,0097,1697492795,35.014 72,0010,0013,1013.0,+06.1,074,0107,1697493094,34.999 70,0009,0012,1012.9,+06.3,074,0102,1697493395,35.016 72,0008,0011,1013.1,+06.2,075,0110,1697493694,34.906 70,0007,0010,1013.0,+05.9,075,0119,1697493994,34.897 72,0008,0011,1012.7,+06.0,075,0117,1697494894,34.898 74,0010,0013,1012.7,+05.9,075,0114,1697495495,35.053 74,0009,0012,1012.9,+05.8,075,0107,1697495795,35.037 70,0008,0011,1012.8,+05.9,075,0093,1697496095,35.096 74,0008,0011,1013.1,+05.8,075,0118,1697496395,35.067 74,0007,0010,1012.8,+05.7,075,0094,1697496695,35.031 72,0009,0012,1012.7,+05.5,075,0101,1697496995,35.041 72,0008,0011,1012.6,+05.4,076,0100,1697497295,35.037 72,0008,0011,1012.8,+05.6,075,0124,1697497595,35.104 74,0008,0011,1012.7,+05.3,075,0110,1697497895,35.055 72,0009,0012,1012.5,+05.2,076,0103,1697498195,35.047 74,0008,0011,1012.5,+05.5,075,0113,1697498495,35.034 72,0009,0012,1012.7,+05.0,076,0116,1697498795,35.262 72,0007,0010,1012.6,+05.1,075,0099,1697499095,35.229 70,0008,0011,1012.1,+05.0,075,0097,1697499395,35.259 74,0008,0011,1012.2,+04.7,075,0117,1697500295,35.178 72,0007,0010,1012.1,+04.6,075,0123,1697500595,35.188 74,0009,0012,1012.2,+04.7,076,0093,1697501195,35.317 74,0011,0015,1012.4,+04.8,075,0111,1697501795,35.174 72,0010,0013,1012.1,+04.6,076,0088,1697502095,35.162 72,0008,0011,1012.3,+04.7,076,0094,1697502395,35.297 72,0009,0012,1012.2,+04.5,076,0104,1697502695,35.331 72,0007,0010,1012.0,+04.5,077,0101,1697503295,35.299 74,0007,0010,1011.9,+04.5,076,0110,1697503596,36.025 74,0007,0010,1012.3,+04.7,076,0107,1697503895,35.307 74,0007,0010,1012.2,+04.5,076,0104,1697504195,35.297 72,0008,0011,1012.2,+04.3,077,0110,1697504795,35.388 72,0010,0013,1011.9,+04.5,076,0110,1697505095,35.289 72,0009,0012,1012.3,+04.7,076,0126,1697505695,35.282 74,0007,0010,1011.8,+04.5,077,0103,1697505995,35.453 74,0008,0011,1011.9,+04.7,076,0109,1697506295,35.495 54,0010,0013,1011.7,+04.6,076,0123,1697506895,35.421 74,0008,0011,1012.0,+04.6,077,0107,1697507195,35.429 74,0008,0011,1012.0,+04.8,077,0114,1697507495,35.438 72,0007,0010,1011.7,+04.7,077,0114,1697507795,35.437 72,0007,0010,1011.7,+05.0,076,0129,1697508995,35.414 74,0008,0011,1012.0,+04.9,076,0106,1697509295,35.413 72,0008,0011,1011.7,+04.9,077,0091,1697509895,35.563 74,0006,0008,1011.6,+04.8,077,0112,1697510195,35.616 72,0006,0008,1011.4,+04.9,077,0091,1697510495,35.547 72,0008,0011,1011.5,+04.9,077,0105,1697511395,35.546 72,0007,0010,1011.4,+04.9,077,0091,1697512595,35.55 74,0007,0010,1011.4,+05.2,077,0095,1697512895,35.606 74,0007,0010,1011.7,+05.2,077,0119,1697513195,35.658 72,0007,0010,1011.6,+05.2,077,0087,1697513495,35.699 72,0006,0008,1011.6,+05.2,076,0121,1697513795,35.695 70,0006,0008,1011.3,+05.2,077,0102,1697514095,35.682 72,0007,0010,1011.1,+05.1,077,0128,1697514695,35.671 72,0006,0008,1011.7,+05.1,077,0110,1697514995,35.721 72,0006,0008,1011.3,+05.2,077,0109,1697515295,35.678 72,0006,0008,1011.6,+05.4,077,0098,1697515595,35.728 72,0008,0011,1011.7,+05.2,077,0096,1697515896,36.013 72,0006,0008,1011.5,+05.2,076,0129,1697516195,35.676 74,0008,0011,1011.4,+05.4,076,0102,1697516495,35.664 72,0007,0010,1011.6,+05.0,077,0099,1697516795,35.793 74,0007,0010,1011.3,+05.0,077,0092,1697517095,35.809 72,0007,0010,1011.6,+05.1,077,0103,1697517395,35.807 57,0006,0008,1011.5,+05.1,077,0111,1697517695,35.81 52,0006,0008,1011.2,+05.2,076,0123,1697518295,35.814 72,0007,0010,1011.2,+05.1,077,0106,1697518595,35.817 72,0005,0007,1011.5,+05.1,077,0095,1697518895,35.848 74,0005,0007,1011.5,+05.1,076,0108,1697519196,36.04 72,0005,0007,1011.4,+05.2,076,0095,1697519795,35.803 72,0008,0011,1011.3,+05.3,076,0110,1697520095,35.809 49,0005,0007,1011.4,+05.1,077,0118,1697520395,35.939 74,0005,0007,1011.4,+05.2,077,0096,1697520695,35.946 74,0006,0008,1011.4,+05.2,077,0117,1697520995,35.95 72,0009,0012,1011.3,+05.2,077,0089,1697521895,35.941 72,0007,0010,1011.3,+05.4,076,0105,1697522195,35.943 72,0010,0013,1011.5,+05.5,077,0099,1697523695,35.917 72,0010,0013,1011.4,+05.4,077,0128,1697523996,36.044 72,0008,0011,1011.5,+05.6,077,0098,1697524296,36.064 72,0008,0011,1011.4,+05.5,077,0105,1697524596,36.059 74,0009,0012,1011.9,+05.6,077,0125,1697524896,36.071 74,0010,0013,1012.2,+05.7,077,0098,1697525196,36.051 74,0008,0011,1012.0,+05.9,077,0104,1697526096,36.054 74,0008,0011,1011.6,+06.0,076,0101,1697526396,36.086 72,0010,0013,1011.6,+06.2,076,0110,1697526696,36.056 72,0010,0013,1011.9,+06.3,076,0095,1697526996,36.043 70,0010,0013,1011.8,+06.7,075,0110,1697527896,36.228 57,0006,0008,1011.6,+06.9,075,0113,1697528196,36.179 74,0006,0008,1012.0,+07.0,072,0117,1697528796,36.18 74,0006,0008,1012.0,+07.1,073,0102,1697529096,36.177 72,0007,0010,1011.9,+07.4,072,0126,1697529696,36.172 72,0005,0007,1011.6,+07.5,072,0095,1697529996,36.212 72,0006,0008,1011.9,+07.3,071,0108,1697530296,36.166 72,0006,0008,1011.6,+08.2,065,0100,1697531496,36.302 74,0006,0008,1011.5,+08.4,065,0095,1697532096,36.302 72,0004,0006,1011.6,+08.9,065,0099,1697532696,36.295 74,0005,0007,1011.9,+09.1,064,0104,1697532996,36.29 74,0004,0006,1011.6,+09.3,061,0113,1697533896,36.266 72,0004,0006,1011.7,+09.5,063,0100,1697534196,36.364 74,0006,0008,1011.7,+09.8,060,0111,1697534796,36.407 70,0006,0008,1011.6,+09.9,059,0106,1697535096,36.418 72,0006,0008,1011.5,+10.3,060,0090,1697535396,36.415 70,0004,0006,1011.5,+10.4,059,0102,1697535696,36.401 70,0006,0008,1011.2,+10.8,058,0105,1697535996,36.422 74,0003,0005,1011.1,+10.9,058,0109,1697536296,36.415 74,0004,0006,1011.5,+11.3,056,0130,1697536596,36.398 72,0004,0006,1011.4,+11.4,055,0120,1697536896,36.386 70,0004,0006,1011.4,+11.8,053,0103,1697537196,36.39 57,0004,0006,1011.0,+12.3,052,0115,1697537796,36.375 70,0003,0005,1011.4,+11.7,052,0085,1697538396,36.499 72,0004,0006,1011.4,+12.0,052,0122,1697538696,36.527 70,0003,0005,1011.7,+12.1,052,0100,1697538996,36.524 72,0003,0005,1011.1,+13.0,051,0093,1697540196,36.502 72,0002,0003,1011.0,+14.1,046,0108,1697540796,36.493 74,0003,0005,1010.6,+14.2,046,0095,1697541096,36.6 72,0007,0010,1010.5,+14.4,044,0100,1697541396,36.55 70,0002,0003,1010.9,+14.2,044,0085,1697541696,36.485 72,0002,0003,1010.7,+14.3,044,0107,1697541996,36.948 72,0002,0003,1010.8,+14.6,045,0100,1697542296,36.671 72,0003,0005,1010.3,+14.8,044,0085,1697542596,36.614 70,0002,0003,1010.6,+15.1,040,0106,1697543496,36.6 72,0002,0003,1010.3,+14.7,039,0096,1697544096,36.602 72,0002,0003,1010.2,+15.0,039,0104,1697544396,36.598 70,0002,0003,1010.2,+15.5,039,0107,1697544696,36.593 70,0003,0005,1010.1,+15.5,037,0098,1697545896,36.737 70,0002,0003,1009.8,+16.2,036,0102,1697546196,36.74 72,0001,0002,1009.7,+15.6,036,0105,1697546796,36.743 54,0001,0002,1009.7,+15.8,034,0098,1697547096,36.703 74,0003,0005,1009.8,+15.6,033,0106,1697547996,36.719 70,0002,0003,1010.0,+15.6,035,0104,1697548296,36.7 70,0001,0002,1009.7,+15.3,032,0112,1697548896,36.678 70,0005,0007,1009.4,+15.4,033,0103,1697549196,36.818 70,0003,0005,1009.3,+15.7,034,0111,1697549496,36.833 72,0001,0002,1009.3,+15.5,033,0100,1697549796,36.817 70,0002,0003,1009.3,+15.4,032,0110,1697550396,36.832 72,0002,0003,1008.9,+15.3,031,0073,1697550696,36.825 72,0004,0006,1009.3,+15.7,032,0101,1697550996,36.801 72,0002,0003,1009.1,+15.2,033,0091,1697551596,36.8 72,0002,0003,1009.4,+15.1,033,0093,1697551896,36.78 70,0002,0003,1009.2,+14.8,032,0101,1697552196,36.792 70,0002,0003,1008.9,+14.4,034,0106,1697553096,36.921 72,0003,0005,1009.2,+14.3,034,0100,1697553396,36.912 70,0002,0003,1009.2,+14.5,035,0097,1697553696,36.922 70,0007,0010,1009.0,+14.5,035,0099,1697553996,36.912 72,0001,0002,1009.0,+14.2,034,0117,1697554296,36.904 70,0002,0003,1008.5,+14.3,035,0104,1697554596,36.925 72,0003,0005,1008.5,+14.2,036,0117,1697554896,36.889 72,0003,0005,1008.9,+14.2,036,0103,1697555196,36.889 72,0002,0003,1008.6,+13.5,037,0100,1697556096,36.875 72,0002,0003,1008.7,+13.1,038,0100,1697556697,37.034 72,0004,0006,1008.7,+12.8,040,0118,1697557297,37.025 74,0004,0006,1008.4,+12.8,039,0110,1697557597,37.027 74,0003,0005,1008.6,+12.1,044,0100,1697558797,37.008 70,0005,0007,1008.9,+11.6,046,0088,1697559997,37.12 74,0023,0031,1008.4,+11.4,048,0109,1697560297,37.14 72,0034,0047,1008.5,+11.1,050,0098,1697560597,37.148 70,0034,0047,1008.8,+10.6,051,0102,1697561197,37.109 70,0030,0042,1008.9,+10.5,051,0102,1697561497,37.109 74,0047,0064,1008.7,+10.2,053,0083,1697561797,37.124 72,0021,0028,1008.8,+09.8,054,0101,1697562097,37.117 78,0036,0049,1008.9,+09.8,054,0111,1697562397,37.108 74,0015,0021,1008.6,+09.7,055,0078,1697562697,37.101 72,0028,0038,1008.7,+09.3,055,0096,1697562997,37.108 72,0006,0008,1009.1,+09.2,057,0102,1697563297,37.092 72,0006,0008,1009.0,+09.2,058,0107,1697563597,37.216 70,0005,0007,1008.6,+08.6,060,0092,1697563897,37.251 72,0012,0016,1008.7,+08.3,061,0116,1697564197,37.235 72,0006,0008,1008.5,+08.5,060,0108,1697564497,37.228 74,0010,0013,1008.8,+08.3,061,0100,1697564797,37.239 72,0008,0011,1008.5,+08.3,061,0101,1697565097,37.238 72,0009,0012,1008.4,+08.1,061,0099,1697565397,37.235 72,0007,0010,1008.6,+08.1,061,0117,1697565697,37.233 74,0005,0007,1008.8,+08.0,062,0098,1697565997,37.217 72,0006,0008,1008.6,+08.1,061,0114,1697566597,37.241 74,0005,0007,1008.3,+07.7,062,0102,1697566897,37.208 72,0005,0007,1008.3,+07.4,063,0094,1697567197,37.336 70,0006,0008,1008.4,+07.2,064,0108,1697567497,37.356 72,0003,0005,1008.4,+07.3,064,0111,1697567797,37.355 72,0004,0006,1008.2,+07.3,064,0110,1697568097,37.36 70,0005,0007,1008.2,+07.0,065,0099,1697568697,37.359 74,0005,0007,1008.3,+06.5,067,0111,1697568997,37.344 72,0005,0007,1008.5,+06.5,067,0106,1697569297,37.351 70,0004,0006,1008.2,+06.4,068,0100,1697569597,37.337 70,0005,0007,1008.3,+06.0,069,0081,1697570197,37.362 74,0007,0010,1008.3,+06.4,068,0105,1697570497,37.324 72,0008,0011,1008.2,+06.0,069,0104,1697571397,37.472 74,0007,0010,1008.0,+05.9,069,0127,1697571697,37.47 74,0010,0013,1008.0,+05.7,069,0108,1697571997,37.466 74,0008,0011,1008.1,+05.8,068,0115,1697572597,37.461 74,0008,0011,1007.8,+05.7,069,0108,1697572897,37.456 76,0007,0010,1007.5,+05.4,070,0112,1697573797,37.448 74,0006,0008,1007.7,+05.5,070,0100,1697574097,37.443 74,0007,0010,1007.7,+05.3,071,0105,1697574397,37.587 74,0006,0008,1007.4,+05.4,071,0111,1697574697,37.604 72,0006,0008,1007.5,+05.2,072,0107,1697575297,37.591 74,0005,0007,1007.3,+05.2,071,0081,1697575597,37.584 74,0006,0008,1007.4,+05.6,070,0110,1697575897,37.583 74,0005,0007,1007.6,+05.4,071,0123,1697576197,37.578 74,0004,0006,1007.2,+05.1,071,0105,1697576797,37.582 74,0007,0010,1007.4,+05.1,072,0089,1697577097,37.577 74,0007,0010,1007.3,+05.2,070,0101,1697577397,37.616 74,0007,0010,1007.1,+05.2,071,0113,1697577697,37.579 72,0005,0007,1007.3,+05.2,071,0100,1697577997,37.705 74,0005,0007,1007.2,+04.9,072,0119,1697578297,37.723 74,0005,0007,1007.1,+05.0,072,0101,1697578897,37.729 76,0004,0006,1006.9,+04.7,072,0111,1697579197,37.745 76,0005,0007,1006.6,+04.8,072,0105,1697580097,37.723 72,0004,0006,1006.6,+04.5,073,0109,1697580397,37.719 72,0004,0006,1006.6,+04.5,072,0093,1697580697,37.715 72,0006,0008,1006.5,+04.5,073,0106,1697581297,37.713 76,0007,0010,1006.5,+04.5,073,0097,1697581597,37.857 74,0006,0008,1006.4,+04.4,073,0101,1697581897,37.878 74,0007,0010,1006.8,+04.6,073,0115,1697582197,37.856 74,0005,0007,1006.2,+04.3,073,0117,1697582497,37.845 74,0005,0007,1006.6,+04.6,072,0096,1697582797,37.855 74,0006,0008,1006.3,+04.4,072,0086,1697583097,37.852 74,0004,0006,1006.2,+04.3,072,0103,1697583397,37.859 74,0004,0006,1006.4,+04.2,073,0092,1697583697,37.852 76,0006,0008,1006.0,+04.2,074,0115,1697584297,37.851 74,0004,0006,1006.0,+04.2,073,0110,1697584597,37.841 74,0004,0006,1006.1,+04.0,073,0108,1697584897,37.844 76,0004,0006,1006.1,+04.2,073,0111,1697585197,37.968 74,0007,0010,1006.2,+04.4,073,0102,1697585497,37.991 72,0005,0007,1006.2,+04.1,073,0101,1697585797,37.989 72,0005,0007,1006.0,+04.1,073,0103,1697586097,37.984 72,0005,0007,1005.9,+04.5,073,0118,1697586397,37.977 74,0007,0010,1005.6,+04.0,074,0115,1697586697,37.981 74,0006,0008,1005.8,+03.9,075,0109,1697587297,37.972 74,0006,0008,1005.5,+03.8,075,0128,1697587597,37.97 72,0005,0007,1005.7,+03.9,075,0130,1697587897,37.975 72,0006,0008,1005.7,+03.9,075,0107,1697588197,37.968 72,0006,0008,1005.5,+03.9,075,0109,1697588497,37.965 72,0005,0007,1005.6,+04.0,074,0124,1697588798,38.093 76,0007,0010,1005.5,+03.9,074,0112,1697589098,38.115 76,0007,0010,1005.8,+04.0,075,0104,1697589398,38.113 72,0008,0011,1005.6,+04.1,075,0120,1697589698,38.113 74,0005,0007,1005.6,+04.1,074,0120,1697589998,38.11 72,0005,0007,1005.7,+04.3,074,0105,1697590298,38.104 74,0008,0011,1005.6,+04.0,074,0115,1697590898,38.1 72,0007,0010,1005.3,+03.9,075,0105,1697591798,38.085 72,0006,0008,1005.4,+04.0,075,0129,1697592098,38.093 74,0006,0008,1005.3,+04.1,075,0103,1697592398,38.222 74,0005,0007,1005.0,+03.7,076,0116,1697592698,38.227 76,0005,0007,1004.7,+03.8,076,0118,1697592998,38.237 74,0006,0008,1004.8,+03.8,076,0095,1697593298,38.235 76,0006,0008,1005.1,+04.0,075,0097,1697593598,38.232 72,0006,0008,1004.7,+03.9,075,0087,1697593898,38.244 74,0005,0007,1004.5,+04.0,075,0111,1697594198,38.231 74,0005,0007,1004.7,+04.1,074,0106,1697594498,38.227 72,0005,0007,1004.8,+04.0,074,0111,1697594798,38.231 74,0005,0007,1004.3,+04.0,075,0115,1697595098,38.231 72,0005,0007,1004.5,+04.0,074,0119,1697595398,38.236 72,0012,0016,1004.5,+03.9,075,0128,1697595698,38.225 76,0006,0008,1004.4,+03.9,074,0117,1697595998,38.371 72,0005,0007,1004.4,+03.9,075,0105,1697596298,38.382 74,0007,0010,1004.7,+04.1,074,0101,1697596598,38.382 74,0005,0007,1004.2,+03.8,075,0119,1697596898,38.37 74,0007,0010,1004.3,+03.9,075,0110,1697597198,38.366 72,0011,0015,1004.4,+03.8,075,0113,1697597498,38.367 72,0008,0011,1004.6,+04.0,074,0095,1697597798,38.367 72,0008,0011,1003.9,+03.8,075,0110,1697598098,38.356 74,0008,0011,1003.8,+03.8,076,0092,1697598398,38.355 74,0005,0007,1004.2,+04.2,075,0098,1697598998,38.359 76,0006,0008,1004.1,+04.0,075,0127,1697599298,38.356 72,0005,0007,1003.7,+04.0,075,0107,1697599598,38.484 76,0006,0008,1004.0,+04.1,075,0093,1697599898,38.503 72,0004,0006,1004.0,+04.1,074,0106,1697600198,38.503 74,0008,0011,1003.5,+04.6,074,0120,1697600498,38.513 74,0006,0008,1003.8,+04.6,074,0109,1697600798,38.503 72,0005,0007,1003.9,+04.8,073,0100,1697601098,38.497 76,0007,0010,1003.4,+04.6,073,0107,1697601398,38.5 74,0007,0010,1003.5,+04.7,073,0109,1697601698,38.49 76,0006,0008,1003.3,+05.4,071,0112,1697602898,38.501 74,0005,0007,1003.1,+05.5,071,0111,1697603198,38.62 74,0007,0010,1003.2,+06.0,068,0098,1697603798,38.633 74,0005,0007,1003.0,+06.3,067,0113,1697604698,38.658 74,0009,0012,1002.8,+06.3,067,0107,1697605598,38.615 72,0005,0007,1002.9,+06.4,066,0119,1697605898,38.62 72,0008,0011,1002.7,+06.3,067,0093,1697606498,38.62 74,0007,0010,1002.3,+06.6,065,0099,1697606798,38.742 72,0006,0008,1002.8,+06.3,067,0112,1697607098,38.761 74,0005,0007,1002.8,+06.5,065,0114,1697607398,38.739 74,0007,0010,1002.6,+06.6,065,0091,1697607698,38.754 57,0005,0007,1002.3,+06.6,065,0113,1697608598,38.739 76,0007,0010,1002.6,+06.6,065,0112,1697608898,38.745 74,0006,0008,1002.7,+06.6,064,0096,1697609198,38.737 72,0007,0010,1002.4,+06.7,064,0088,1697609498,38.735 74,0006,0008,1002.4,+06.6,064,0101,1697609798,38.748 74,0008,0011,1002.4,+06.7,064,0105,1697610098,38.754 74,0008,0011,1002.3,+06.7,064,0119,1697610398,38.854 74,0007,0010,1002.2,+06.9,063,0108,1697611898,38.878 74,0007,0010,1002.2,+06.9,064,0105,1697612198,38.865 74,0008,0011,1002.4,+06.9,063,0110,1697612498,38.875 72,0006,0008,1002.1,+07.1,063,0114,1697612798,38.85 72,0006,0008,1002.2,+07.2,062,0110,1697613098,38.853 74,0006,0008,1002.0,+07.4,062,0103,1697613698,38.854 72,0007,0010,1002.2,+07.5,062,0105,1697613998,38.992 74,0005,0007,1002.1,+07.6,062,0106,1697614298,38.998 72,0007,0010,1001.5,+08.0,061,0118,1697614898,38.979 72,0006,0008,1001.5,+08.1,060,0105,1697615498,38.977 74,0007,0010,1001.5,+08.2,060,0116,1697615798,38.989 74,0006,0008,1001.7,+08.5,060,0125,1697616098,38.982 72,0009,0012,1001.6,+08.7,060,0094,1697616398,38.965 74,0007,0010,1001.7,+09.1,057,0120,1697617599,39.088 74,0006,0008,1001.3,+09.1,057,0106,1697618199,39.129 74,0009,0012,1001.4,+09.4,057,0117,1697618499,39.104 74,0008,0011,1001.1,+09.7,055,0103,1697619099,39.107 72,0006,0008,1001.2,+09.7,056,0110,1697619399,39.083 72,0008,0011,1001.3,+10.3,054,0104,1697620299,39.076 74,0009,0012,1000.8,+10.3,054,0104,1697620599,39.065 74,0008,0011,1000.6,+11.5,051,0138,1697621799,39.22 70,0008,0011,1001.0,+11.9,050,0105,1697622099,39.195 72,0005,0007,1000.6,+12.2,050,0100,1697622399,39.203 72,0009,0012,1000.7,+12.5,050,0109,1697622999,39.203 74,0011,0015,1000.3,+12.9,048,0110,1697623299,39.184 72,0005,0007,1000.5,+13.8,047,0099,1697624199,39.17 74,0006,0008,0999.6,+14.5,046,0098,1697625399,39.327 72,0006,0008,0999.5,+13.8,046,0100,1697626299,39.311 76,0008,0011,0999.4,+14.3,046,0120,1697626599,39.293 72,0006,0008,0999.4,+14.4,045,0100,1697626899,39.298 72,0006,0008,0999.2,+14.8,044,0095,1697627199,39.286 72,0005,0007,0999.3,+14.7,044,0117,1697627499,39.286 74,0008,0011,0999.0,+14.9,044,0117,1697627799,39.272 72,0006,0008,0998.8,+14.4,045,0127,1697628099,39.277 74,0006,0008,0998.8,+14.4,045,0099,1697628699,39.43 72,0008,0011,0998.7,+14.4,046,0094,1697628999,39.427 74,0004,0006,0998.5,+14.5,046,0113,1697629299,39.424 74,0006,0008,0998.2,+15.4,045,0117,1697629899,39.41 72,0007,0010,0997.8,+15.9,043,0107,1697630799,39.392 74,0004,0006,0997.6,+16.0,043,0120,1697631399,39.383 72,0005,0007,0997.5,+15.5,044,0104,1697631699,39.374 74,0006,0008,0997.1,+15.5,046,0099,1697632299,39.535 72,0005,0007,0997.1,+15.3,045,0102,1697632899,39.503 74,0006,0008,0997.1,+14.8,046,0098,1697633499,39.501 72,0006,0008,0996.2,+14.8,048,0121,1697634399,39.504 74,0005,0007,0996.0,+15.1,047,0093,1697635299,39.5 72,0005,0007,0995.9,+15.2,047,0110,1697635599,39.604 72,0004,0006,0995.5,+15.2,047,0111,1697635899,39.638 72,0012,0016,0995.3,+15.9,045,0118,1697636499,39.618 70,0006,0008,0995.3,+15.9,046,0101,1697636799,39.608 72,0009,0012,0995.5,+15.5,046,0112,1697637099,39.613 72,0005,0007,0995.5,+15.5,046,0105,1697637399,39.605 72,0004,0006,0995.1,+15.6,046,0111,1697637699,39.61 72,0006,0008,0994.9,+15.3,046,0103,1697638899,39.578 72,0004,0006,0994.8,+15.1,046,0102,1697639199,39.708 74,0004,0006,0994.5,+14.8,047,0097,1697640399,39.703 72,0004,0006,0994.3,+14.7,048,0109,1697640699,39.701 61,0006,0008,0994.6,+14.4,048,0109,1697641599,39.692 72,0003,0005,0994.3,+14.4,048,0108,1697641899,39.684 72,0004,0006,0994.5,+14.3,049,0097,1697642199,39.681 72,0006,0008,0994.3,+14.3,048,0111,1697642499,39.674 72,0005,0007,0994.2,+14.3,049,0103,1697642799,39.799 70,0003,0005,0994.1,+14.3,049,0123,1697643099,39.815 70,0005,0007,0993.8,+14.3,049,0106,1697643399,39.822 72,0004,0006,0994.3,+14.2,048,0102,1697643699,39.808 57,0004,0006,0994.1,+14.2,049,0100,1697643999,39.809 70,0005,0007,0993.8,+14.2,048,0099,1697644299,39.803 70,0007,0010,0993.7,+14.0,049,0112,1697644899,39.801 72,0004,0006,0993.7,+13.9,049,0090,1697645199,39.798 72,0004,0006,0993.6,+13.9,049,0102,1697645799,39.78 72,0004,0006,0993.4,+13.8,050,0111,1697646099,39.799 74,0003,0005,0993.5,+13.8,050,0094,1697646399,39.915 72,0011,0015,0993.4,+13.7,050,0115,1697646699,39.919 74,0002,0003,0993.5,+13.8,050,0114,1697646999,39.918 74,0005,0007,0993.5,+13.7,050,0109,1697647299,39.914 72,0004,0006,0993.6,+13.7,050,0104,1697647599,39.914 74,0004,0006,0993.4,+13.7,050,0102,1697647899,39.907 74,0004,0006,0993.6,+13.7,050,0097,1697648199,39.893 72,0005,0007,0993.6,+13.6,051,0112,1697648499,39.899 74,0003,0005,0993.6,+13.5,051,0112,1697649099,39.882 74,0004,0006,0993.3,+13.5,050,0106,1697650300,40.02 74,0006,0008,0993.0,+13.5,050,0119,1697650600,40.006 74,0005,0007,0993.0,+13.4,051,0116,1697650900,40.018 74,0006,0008,0992.9,+13.4,051,0120,1697651499,39.999 74,0003,0005,0992.7,+13.4,051,0097,1697651799,39.983 76,0004,0006,0992.5,+13.3,051,0103,1697652099,39.986 72,0009,0012,0992.3,+13.3,051,0119,1697652399,39.984 72,0009,0012,0992.5,+13.4,050,0117,1697652999,39.983 74,0005,0007,0992.5,+13.5,050,0090,1697653600,40.103 74,0004,0006,0992.4,+13.5,050,0121,1697653900,40.142 74,0006,0008,0992.4,+13.4,050,0103,1697654200,40.14 74,0004,0006,0991.9,+13.5,050,0104,1697654500,40.111 74,0005,0007,0991.9,+13.4,051,0122,1697654800,40.109 74,0006,0008,0991.8,+13.4,051,0123,1697655100,40.108 72,0004,0006,0991.6,+13.3,053,0099,1697655400,40.11 72,0006,0008,0991.7,+13.1,054,0122,1697655700,40.103 72,0005,0007,0991.7,+13.1,054,0106,1697656000,40.094 76,0004,0006,0991.4,+13.0,054,0111,1697656300,40.092 74,0004,0006,0991.4,+13.0,054,0112,1697656600,40.085 72,0006,0008,0991.5,+12.8,057,0130,1697657500,40.245 74,0006,0008,0991.6,+12.3,063,0119,1697658100,40.213 74,0006,0008,0991.3,+12.1,064,0105,1697658400,40.22 74,0004,0006,0991.4,+11.9,065,0102,1697658700,40.224 70,0006,0008,0991.3,+11.8,066,0105,1697659000,40.219 72,0005,0007,0991.2,+11.6,068,0102,1697659300,40.211 72,0006,0008,0991.2,+11.4,069,0124,1697659600,40.208 76,0007,0010,0990.9,+11.3,070,0117,1697659900,40.207 74,0004,0006,0990.7,+11.2,071,0121,1697660200,40.197 70,0005,0007,0990.9,+11.1,072,0117,1697660500,40.196 64,0006,0008,0991.0,+11.1,071,0140,1697660800,40.352 74,0005,0007,0991.1,+11.0,072,0111,1697661100,40.351 70,0007,0010,0991.0,+11.0,074,0109,1697661400,40.348 76,0006,0008,0991.2,+11.0,073,0127,1697661700,40.335 70,0007,0010,0990.8,+10.8,074,0140,1697662000,40.34 76,0008,0011,0990.9,+10.9,073,0119,1697662300,40.332 66,0007,0010,0990.9,+10.8,075,0132,1697662600,40.318 64,0006,0008,0990.6,+10.7,075,0111,1697662911,51.568 76,0009,0012,0990.3,+10.7,076,0100,1697663200,40.313 64,0008,0011,0990.3,+10.7,075,0123,1697663500,40.305 76,0007,0010,0989.9,+10.8,075,0123,1697663800,40.297 78,0006,0008,0990.1,+10.8,075,0110,1697664100,40.3 78,0006,0008,0990.1,+10.8,076,0107,1697664400,40.428 78,0008,0011,0990.0,+10.7,077,0131,1697664700,40.448 78,0008,0011,0989.9,+10.6,077,0104,1697665000,40.441 78,0008,0011,0989.6,+10.6,078,0117,1697665300,40.442 72,0006,0008,0989.5,+10.6,077,0117,1697665600,40.439 78,0008,0011,0989.7,+10.7,077,0125,1697665900,40.434 78,0008,0011,0989.6,+10.7,078,0135,1697666200,40.436 78,0011,0015,0989.6,+10.6,078,0126,1697666500,40.427 78,0008,0011,0989.7,+10.6,078,0124,1697666800,40.422 78,0009,0012,0989.2,+10.7,078,0114,1697667100,40.433 72,0007,0010,0989.2,+10.7,078,0111,1697667400,40.415 72,0011,0015,0989.3,+10.7,078,0121,1697667700,40.42 70,0013,0017,0988.9,+10.8,078,0136,1697668000,40.553 72,0008,0011,0989.2,+10.8,078,0117,1697668600,40.552 70,0009,0012,0989.0,+10.8,078,0124,1697668900,40.555 72,0008,0011,0989.0,+10.8,078,0109,1697669200,40.555 72,0008,0011,0989.0,+10.8,078,0115,1697669500,40.557 72,0009,0012,0989.1,+10.9,078,0109,1697670100,40.545 74,0011,0015,0988.7,+11.0,078,0104,1697670400,40.541 70,0009,0012,0988.8,+11.0,078,0103,1697670700,40.531 76,0010,0013,0988.8,+11.0,078,0105,1697671000,40.536 72,0008,0011,0988.7,+11.0,079,0121,1697671600,40.667 70,0009,0012,0988.8,+11.0,078,0101,1697671900,40.678 74,0011,0015,0988.5,+11.1,079,0096,1697672500,40.67 74,0007,0010,0988.3,+11.1,078,0126,1697672800,40.661 76,0007,0010,0988.7,+11.3,079,0098,1697673100,40.67 72,0008,0011,0988.7,+11.3,079,0107,1697673400,40.663 74,0009,0012,0988.7,+11.4,079,0096,1697673700,40.655 72,0013,0017,0988.2,+11.5,078,0118,1697674000,40.656 72,0008,0011,0988.2,+11.5,078,0085,1697674300,40.653 72,0008,0011,0988.3,+11.6,078,0105,1697674600,40.648 74,0009,0012,0988.2,+11.5,079,0096,1697674900,40.645 66,0010,0013,0988.1,+11.6,078,0108,1697675200,40.776 74,0008,0011,0987.8,+11.6,078,0112,1697675500,40.79 74,0011,0015,0988.0,+11.4,079,0116,1697675800,40.784 74,0010,0013,0988.0,+11.5,079,0093,1697676100,40.796 74,0010,0013,0988.0,+11.4,079,0112,1697676700,40.778 66,0007,0010,0988.1,+11.4,079,0107,1697677000,40.773 70,0008,0011,0988.1,+11.3,079,0117,1697677300,40.778 70,0010,0013,0988.5,+11.2,079,0099,1697677600,40.765 74,0009,0012,0988.5,+11.2,080,0113,1697677900,40.766 70,0010,0013,0988.4,+11.3,080,0097,1697678200,40.765 72,0009,0012,0988.1,+11.3,079,0116,1697678500,40.753 72,0012,0016,0988.5,+11.3,080,0085,1697678800,40.887 70,0009,0012,0988.4,+11.2,080,0107,1697679100,40.899 72,0008,0011,0988.2,+11.3,080,0120,1697679400,40.896 72,0010,0013,0988.2,+11.4,080,0111,1697679700,40.908 74,0008,0011,0988.1,+11.5,080,0101,1697680000,40.888 72,0011,0015,0988.0,+11.6,080,0118,1697680300,40.898 66,0008,0011,0987.9,+11.6,080,0104,1697680600,40.887 74,0008,0011,0987.9,+11.6,080,0118,1697680900,40.895 70,0008,0011,0987.8,+11.5,080,0102,1697681200,40.874 70,0008,0011,0987.7,+11.6,080,0091,1697681500,40.867 70,0009,0012,0987.9,+11.7,080,0121,1697681800,40.868 72,0011,0015,0987.9,+11.8,080,0100,1697682100,40.861 70,0007,0010,0987.5,+11.8,080,0123,1697682400,40.982 70,0005,0007,0987.6,+11.9,080,0115,1697682700,40.991 70,0007,0010,0987.9,+12.0,080,0095,1697683000,40.99 72,0008,0011,0987.6,+11.9,080,0100,1697684200,40.975 74,0008,0011,0987.5,+11.8,081,0108,1697684500,40.97 72,0007,0010,0987.4,+11.6,080,0107,1697685100,40.964 74,0009,0012,0987.2,+11.5,080,0105,1697685400,40.969 70,0009,0012,0987.3,+11.4,081,0120,1697685700,40.961 70,0009,0012,0987.3,+11.0,081,0127,1697686301,41.109 72,0008,0011,0987.4,+10.9,081,0103,1697686601,41.1 74,0007,0010,0987.4,+10.9,081,0106,1697686901,41.094 72,0011,0015,0987.3,+11.0,081,0105,1697687201,41.089 72,0007,0010,0987.1,+10.9,081,0094,1697687501,41.09 74,0006,0008,0987.2,+10.7,081,0121,1697687801,41.08 70,0006,0008,0987.1,+10.7,081,0125,1697688101,41.08 72,0007,0010,0986.9,+11.2,081,0110,1697688401,41.072 74,0005,0007,0986.9,+11.5,082,0109,1697688701,41.078 70,0005,0007,0987.1,+12.1,082,0099,1697689601,41.197 70,0009,0012,0986.9,+12.3,082,0098,1697689901,41.222 66,0008,0011,0987.0,+12.5,081,0114,1697690201,41.209 72,0006,0008,0986.7,+12.5,081,0103,1697690501,41.214 70,0008,0011,0986.8,+12.5,081,0104,1697690801,41.215 72,0006,0008,0986.8,+12.7,081,0088,1697691101,41.209 70,0007,0010,0986.9,+12.7,080,0096,1697691401,41.191 76,0007,0010,0986.8,+12.8,080,0100,1697691701,41.196 72,0006,0008,0987.2,+12.8,080,0088,1697692001,41.19 70,0009,0012,0987.0,+12.9,080,0096,1697692301,41.185 74,0010,0013,0987.1,+12.8,081,0088,1697692601,41.181 74,0007,0010,0986.8,+12.9,081,0121,1697692901,41.178 70,0007,0010,0986.7,+13.0,080,0105,1697693201,41.305 72,0009,0012,0986.7,+13.0,080,0104,1697693801,41.308 70,0009,0012,0987.0,+13.1,081,0100,1697694401,41.313 72,0008,0011,0987.1,+13.2,080,0106,1697695001,41.299 72,0009,0012,0987.0,+13.2,081,0127,1697695301,41.301 72,0007,0010,0987.0,+13.2,081,0120,1697695601,41.311 72,0008,0011,0986.8,+13.3,081,0101,1697695901,41.295 66,0008,0011,0986.9,+13.3,081,0108,1697696201,41.279 70,0007,0010,0986.9,+13.4,080,0099,1697696501,41.286 70,0009,0012,0986.9,+13.4,081,0092,1697697101,41.425 74,0006,0008,0987.0,+13.4,080,0112,1697697401,41.428 66,0008,0011,0986.9,+13.4,081,0107,1697697701,41.419 66,0008,0011,0987.1,+13.5,080,0101,1697698001,41.416 72,0009,0012,0987.1,+13.5,080,0099,1697698301,41.401 70,0007,0010,0987.2,+13.6,080,0114,1697698601,41.41 70,0007,0010,0987.6,+13.7,080,0106,1697698901,41.404 76,0008,0011,0987.3,+13.9,079,0121,1697699501,41.378 76,0008,0011,0987.3,+13.9,079,0094,1697699801,41.384 57,0005,0007,0987.4,+14.0,079,0095,1697700101,41.376 76,0007,0010,0987.4,+14.0,079,0102,1697700401,41.52 70,0006,0008,0987.6,+14.1,079,0089,1697700701,41.528 70,0006,0008,0987.6,+14.2,079,0090,1697701301,41.513 59,0005,0007,0987.2,+14.4,079,0111,1697701601,41.526 70,0007,0010,0987.6,+14.5,078,0088,1697701901,41.518 72,0005,0007,0987.2,+14.6,078,0097,1697702201,41.511 74,0011,0015,0987.3,+14.8,077,0085,1697702501,41.503 70,0007,0010,0987.0,+15.0,077,0111,1697702801,41.507 70,0009,0012,0987.0,+15.2,077,0105,1697703101,41.496 72,0003,0005,0987.0,+15.6,075,0126,1697703701,41.493 70,0011,0015,0987.0,+15.7,074,0096,1697704001,41.625 72,0004,0006,0987.1,+15.7,074,0110,1697704301,41.633 70,0005,0007,0987.1,+16.1,073,0089,1697704901,41.625 66,0003,0005,0987.2,+16.4,072,0108,1697705201,41.614 66,0005,0007,0987.0,+17.2,069,0094,1697705801,41.602 70,0005,0007,0986.8,+17.3,069,0106,1697706101,41.596 72,0005,0007,0986.6,+17.3,069,0103,1697706401,41.598 70,0003,0005,0986.8,+17.8,068,0106,1697707001,41.578 72,0004,0006,0986.5,+18.0,068,0108,1697707301,41.574 66,0004,0006,0986.3,+18.7,066,0092,1697707601,41.701 72,0005,0007,0986.4,+19.1,065,0109,1697707901,41.72 74,0003,0005,0986.3,+19.5,063,0106,1697708201,41.719 72,0010,0013,0986.4,+19.9,062,0102,1697708501,41.697 72,0003,0005,0986.3,+20.5,060,0094,1697708801,41.75 70,0006,0008,0986.2,+20.5,059,0108,1697709101,41.699 70,0005,0007,0986.7,+20.2,062,0105,1697709701,41.694 70,0003,0005,0986.5,+20.5,058,0107,1697710001,41.695 72,0005,0007,0986.4,+19.9,060,0108,1697710301,41.681 72,0003,0005,0986.4,+19.6,060,0098,1697710901,41.673 70,0003,0005,0986.2,+18.6,063,0090,1697712101,41.805 70,0009,0012,0986.0,+18.5,062,0115,1697712401,41.804 72,0002,0003,0986.0,+18.4,064,0106,1697713001,41.786 70,0003,0005,0986.2,+18.3,064,0112,1697713301,41.802 59,0004,0006,0985.8,+18.5,064,0081,1697713601,41.789 70,0005,0007,0986.1,+18.6,063,0103,1697713901,41.781 70,0006,0008,0985.9,+18.5,066,0085,1697714201,41.766 70,0004,0006,0985.8,+18.4,067,0097,1697714501,41.77 66,0008,0011,0985.6,+18.2,068,0129,1697714801,41.913 70,0008,0011,0985.5,+18.0,069,0100,1697715101,41.915 72,0004,0006,0985.6,+17.9,070,0129,1697715401,41.917 74,0004,0006,0985.5,+17.9,071,0096,1697716301,41.9 70,0005,0007,0986.0,+17.7,071,0109,1697716601,41.874 72,0005,0007,0985.9,+17.8,071,0096,1697716901,41.876 72,0004,0006,0985.8,+17.7,072,0111,1697717201,41.882 70,0009,0012,0985.8,+17.7,072,0096,1697717501,41.924 72,0005,0007,0986.0,+17.8,072,0106,1697717801,41.874 70,0004,0006,0985.8,+17.7,072,0105,1697718101,41.907 64,0005,0007,0985.9,+17.8,072,0084,1697718402,42.012 70,0005,0007,0985.9,+17.6,074,0102,1697718702,42.023 66,0006,0008,0986.0,+17.4,074,0111,1697719302,42 66,0005,0007,0985.8,+17.2,076,0103,1697719601,41.993 70,0011,0015,0986.0,+17.4,076,0120,1697719901,41.997 57,0007,0010,0985.9,+17.4,075,0110,1697720201,41.978 54,0010,0013,0985.8,+17.2,076,0104,1697720501,41.975 70,0017,0023,0985.8,+17.3,076,0101,1697720801,41.991 54,0008,0011,0985.6,+17.2,076,0099,1697721101,41.969 66,0008,0011,0985.8,+17.1,076,0138,1697721401,41.995 72,0007,0010,0985.7,+17.0,076,0133,1697721702,42.015 72,0010,0013,0985.7,+17.0,076,0098,1697722002,42.09 54,0009,0012,0985.5,+16.8,077,0098,1697722302,42.098 66,0011,0015,0985.4,+16.8,078,0106,1697722602,42.094 57,0007,0010,0985.4,+16.8,078,0104,1697722902,42.095 72,0006,0008,0985.3,+16.7,078,0103,1697723202,42.079 59,0009,0012,0985.4,+16.7,078,0115,1697723502,42.088 70,0004,0006,0985.0,+16.6,079,0121,1697723802,42.068 70,0017,0023,0985.2,+16.5,080,0119,1697724102,42.069 74,0004,0006,0985.0,+16.6,079,0123,1697724402,42.066 57,0006,0008,0984.7,+16.7,078,0122,1697724702,42.057 72,0012,0016,0984.7,+16.7,079,0108,1697725002,42.043 57,0006,0008,0984.4,+16.6,078,0129,1697725602,42.179 57,0008,0011,0984.5,+16.7,079,0117,1697725902,42.186 70,0008,0011,0984.6,+16.8,079,0108,1697726202,42.195 59,0005,0007,0984.2,+17.1,079,0120,1697726502,42.178 59,0006,0008,0984.2,+17.2,079,0117,1697726802,42.171 57,0007,0010,0984.1,+17.2,078,0104,1697727102,42.191 72,0005,0007,0984.1,+17.3,077,0115,1697727402,42.174 72,0004,0006,0983.9,+17.4,076,0112,1697727702,42.171 70,0004,0006,0983.9,+17.5,076,0106,1697728002,42.155 57,0004,0006,0983.9,+17.7,076,0105,1697728302,42.154 70,0005,0007,0983.8,+17.6,076,0097,1697728602,42.149 59,0003,0005,0984.0,+17.5,076,0109,1697728902,42.146 59,0007,0010,0983.7,+17.4,077,0104,1697729202,42.268 57,0007,0010,0983.4,+17.5,076,0110,1697729502,42.285 70,0009,0012,0983.5,+17.4,076,0096,1697729802,42.295 72,0010,0013,0983.3,+17.3,076,0114,1697730102,42.292 70,0005,0007,0983.2,+17.2,076,0109,1697730402,42.29 70,0007,0010,0983.2,+17.0,077,0104,1697730702,42.297 57,0004,0006,0983.3,+16.7,077,0101,1697731302,42.282 72,0007,0010,0983.5,+16.6,077,0091,1697731602,42.277 70,0004,0006,0983.3,+16.5,077,0098,1697731902,42.302 72,0007,0010,0983.5,+16.4,078,0109,1697732202,42.275 70,0006,0008,0983.7,+16.3,078,0088,1697732502,42.257 59,0006,0008,0983.4,+16.1,079,0101,1697732802,42.4 70,0006,0008,0983.3,+16.1,079,0111,1697733102,42.401 72,0008,0011,0983.5,+15.9,079,0109,1697733402,42.398 70,0006,0008,0983.3,+15.7,080,0134,1697734302,42.395 59,0006,0008,0983.2,+15.8,079,0104,1697734602,42.379 72,0005,0007,0983.2,+15.6,080,0107,1697734902,42.385 72,0006,0008,0983.2,+15.6,080,0116,1697735202,42.377 72,0005,0007,0983.3,+15.6,080,0122,1697735502,42.361 70,0006,0008,0983.2,+15.6,080,0116,1697735802,42.352 72,0007,0010,0983.2,+15.5,080,0112,1697736102,42.378 57,0009,0012,0983.5,+15.5,080,0111,1697736402,42.49 72,0006,0008,0983.1,+15.3,080,0110,1697736702,42.504 57,0006,0008,0983.1,+15.4,080,0092,1697737002,42.627 72,0008,0011,0983.2,+15.4,080,0117,1697737602,42.527 57,0006,0008,0983.1,+15.3,080,0113,1697737902,42.485 70,0006,0008,0983.1,+15.3,080,0109,1697738202,42.516 66,0008,0011,0983.0,+15.3,080,0113,1697738502,42.47 57,0008,0011,0982.9,+15.2,080,0099,1697738802,42.481 72,0005,0007,0982.9,+15.2,081,0107,1697739702,42.457 70,0006,0008,0982.4,+15.1,081,0102,1697740302,42.606 70,0008,0011,0982.6,+15.0,081,0094,1697740602,42.605 70,0007,0010,0982.8,+14.9,081,0110,1697740902,42.623 70,0006,0008,0982.5,+14.8,081,0122,1697741202,42.586 66,0006,0008,0982.5,+15.0,081,0101,1697741502,42.575 70,0007,0010,0982.8,+15.1,081,0111,1697741802,42.595 70,0006,0008,0982.8,+15.1,080,0113,1697742402,42.579 74,0004,0006,0982.6,+15.2,080,0099,1697742702,42.581 70,0007,0010,0982.2,+15.1,080,0121,1697743002,42.585 70,0005,0007,0982.5,+15.1,080,0126,1697743302,42.555 74,0006,0008,0982.3,+15.1,080,0106,1697743902,42.703 74,0006,0008,0982.4,+15.0,080,0104,1697744202,42.689 70,0005,0007,0982.2,+15.0,080,0100,1697744502,42.721 72,0006,0008,0982.4,+15.0,080,0110,1697744802,42.695 72,0005,0007,0982.1,+14.9,080,0098,1697746002,42.679 72,0006,0008,0982.2,+14.9,080,0112,1697746302,42.678 72,0006,0008,0982.1,+14.9,080,0110,1697746902,42.663 70,0006,0008,0982.0,+14.8,080,0098,1697747202,42.817 74,0010,0013,0982.1,+14.9,080,0086,1697747502,42.806 70,0005,0007,0981.4,+14.8,080,0108,1697748102,42.802 74,0007,0010,0981.3,+14.7,081,0114,1697748702,42.798 72,0007,0010,0981.1,+14.9,081,0100,1697750202,42.765 72,0008,0011,0980.8,+15.2,079,0120,1697750802,42.905 72,0009,0012,0980.5,+15.2,079,0097,1697752302,42.917 66,0008,0011,0980.6,+15.2,079,0107,1697752602,42.895 72,0008,0011,0980.6,+15.2,079,0137,1697752902,42.891 72,0007,0010,0980.6,+15.2,079,0118,1697753502,42.882 70,0006,0008,0980.3,+15.2,079,0126,1697753802,42.877 74,0009,0012,0980.6,+15.3,079,0118,1697754102,42.869 74,0007,0010,0980.6,+15.2,079,0119,1697754403,43 74,0009,0012,0980.4,+15.2,080,0111,1697755003,43.008 70,0007,0010,0980.2,+15.2,080,0088,1697755602,42.992 72,0007,0010,0980.0,+15.2,079,0110,1697755902,42.984 70,0006,0008,0979.9,+15.2,079,0096,1697756502,42.978 74,0006,0008,0980.2,+15.1,080,0088,1697756802,42.969 70,0006,0008,0979.7,+15.1,080,0113,1697757402,42.953 66,0007,0010,0979.6,+15.1,080,0116,1697758003,43.093 70,0007,0010,0979.4,+15.1,080,0113,1697758303,43.099 66,0005,0007,0979.5,+15.0,080,0113,1697758603,43.103 72,0005,0007,0979.3,+15.0,081,0100,1697758903,43.09 66,0007,0010,0979.5,+15.0,080,0100,1697759203,43.085 66,0005,0007,0979.4,+15.1,080,0112,1697759503,43.086 66,0006,0008,0979.4,+15.1,081,0096,1697759803,43.079 66,0006,0008,0978.8,+15.0,081,0096,1697760703,43.063 66,0005,0007,0978.9,+15.0,081,0115,1697761003,43.069 64,0005,0007,0979.0,+15.0,081,0096,1697761303,43.062 25,0006,0008,0978.8,+15.0,081,0115,1697761603,43.19 64,0007,0010,0978.6,+15.0,081,0111,1697761903,43.207 66,0006,0008,0978.7,+15.0,081,0114,1697762203,43.202 64,0007,0010,0978.6,+15.1,081,0108,1697762503,43.189 13,0005,0007,0978.6,+15.1,081,0128,1697762803,43.185 64,0004,0006,0978.4,+15.0,081,0102,1697763103,43.172 64,0004,0006,0978.5,+15.1,081,0113,1697763403,43.181 64,0005,0007,0978.5,+15.0,081,0102,1697763703,43.197 66,0006,0008,0978.0,+15.0,081,0117,1697764003,43.161 64,0005,0007,0978.3,+15.0,081,0114,1697764303,43.151 64,0003,0005,0978.0,+14.9,082,0105,1697764603,43.16 64,0004,0006,0978.2,+14.8,082,0120,1697764903,43.155 57,0005,0007,0978.1,+14.8,082,0109,1697765203,43.283 61,0004,0006,0978.1,+14.9,082,0106,1697765503,43.3 64,0004,0006,0978.0,+14.9,082,0122,1697765803,43.301 64,0004,0006,0977.9,+15.0,082,0109,1697766103,43.3 66,0003,0005,0977.4,+15.1,081,0121,1697767003,43.269 64,0003,0005,0977.4,+15.1,081,0105,1697767303,43.255 64,0003,0005,0977.3,+15.1,082,0104,1697767603,43.263 64,0003,0005,0977.2,+15.1,082,0109,1697767903,43.263 66,0003,0005,0976.9,+15.2,081,0092,1697768203,43.261 54,0003,0005,0977.1,+15.1,082,0103,1697768503,43.245 64,0003,0005,0976.5,+15.2,081,0098,1697769703,43.378 64,0002,0003,0976.1,+15.2,081,0117,1697770303,43.375 52,0002,0003,0975.9,+15.3,081,0091,1697770603,43.378 64,0002,0003,0976.1,+15.3,081,0093,1697770903,43.364 66,0002,0003,0975.7,+15.3,081,0112,1697771203,43.373 64,0002,0003,0975.5,+15.3,080,0105,1697771503,43.362 72,0004,0006,0975.5,+15.4,080,0094,1697771803,43.369 52,0003,0005,0975.6,+15.3,080,0106,1697772103,43.35 66,0003,0005,0975.4,+15.3,080,0133,1697772403,43.49 64,0003,0005,0975.2,+15.3,080,0109,1697772703,43.498 66,0004,0006,0975.3,+15.3,080,0130,1697773003,43.493 64,0002,0003,0975.3,+15.3,079,0100,1697773303,43.495 61,0002,0003,0975.3,+15.3,080,0090,1697773603,43.496 57,0004,0006,0975.1,+15.2,080,0096,1697773903,43.508 61,0003,0005,0974.8,+15.1,080,0112,1697774203,43.475 57,0003,0005,0974.9,+15.2,080,0100,1697774503,43.478 61,0003,0005,0974.8,+15.1,081,0103,1697774803,43.477 64,0003,0005,0974.9,+15.1,081,0099,1697775103,43.467 64,0003,0005,0974.6,+15.1,081,0116,1697775403,43.475 61,0003,0005,0974.4,+15.1,081,0100,1697775703,43.461 57,0004,0006,0974.2,+15.0,081,0119,1697776003,43.597 57,0004,0006,0974.1,+15.0,081,0103,1697776303,43.611 64,0005,0007,0973.8,+15.0,082,0116,1697776603,43.591 61,0003,0005,0973.6,+15.0,082,0108,1697776903,43.602 57,0004,0006,0973.6,+14.9,082,0119,1697777203,43.597 61,0005,0007,0973.6,+14.9,082,0118,1697777503,43.59 61,0004,0006,0973.3,+14.8,082,0085,1697777803,43.593 49,0004,0006,0973.0,+14.8,082,0100,1697778403,43.58 61,0003,0005,0972.6,+14.7,082,0105,1697778703,43.57 61,0004,0006,0972.7,+14.7,082,0107,1697779003,43.562 64,0003,0005,0972.5,+14.8,082,0117,1697779303,43.57 64,0006,0008,0972.1,+14.7,082,0113,1697779603,43.694 61,0004,0006,0972.7,+14.7,082,0132,1697779903,43.701 61,0003,0005,0973.0,+14.7,083,0103,1697780203,43.698 64,0003,0005,0972.9,+14.7,083,0108,1697780503,43.695 61,0005,0007,0972.6,+14.7,082,0103,1697780803,43.697 74,0005,0007,0972.4,+14.8,082,0107,1697781103,43.689 74,0010,0013,0972.4,+14.8,082,0113,1697781403,43.676 72,0006,0008,0972.4,+14.8,082,0100,1697781703,43.681 64,0004,0006,0972.4,+14.8,082,0096,1697782003,43.681 72,0004,0006,0972.3,+14.8,083,0111,1697782603,43.658 70,0003,0005,0972.5,+14.8,082,0130,1697782903,43.674 70,0003,0005,0972.1,+14.8,082,0109,1697783203,43.803 70,0004,0006,0971.8,+14.8,083,0100,1697783503,43.809 70,0004,0006,0972.3,+14.8,082,0119,1697783803,43.793 70,0003,0005,0972.0,+14.8,083,0111,1697784103,43.786 70,0003,0005,0972.0,+14.9,082,0097,1697784403,43.787 72,0005,0007,0972.2,+14.9,082,0117,1697784703,43.792 74,0004,0006,0972.0,+14.9,082,0111,1697785003,43.795 74,0003,0005,0972.1,+14.9,082,0110,1697785303,43.775 72,0004,0006,0972.0,+14.9,082,0117,1697785603,43.778 74,0004,0006,0972.1,+14.9,082,0108,1697785903,43.774 70,0004,0006,0971.9,+14.9,082,0109,1697786203,43.77 72,0004,0006,0972.0,+15.0,082,0110,1697786503,43.768 72,0004,0006,0972.2,+15.0,082,0117,1697786803,43.902 72,0004,0006,0972.0,+14.9,082,0098,1697787103,43.91 70,0004,0006,0972.0,+14.9,082,0119,1697787403,43.904 54,0003,0005,0972.2,+14.9,082,0110,1697787703,43.902 54,0004,0006,0972.3,+15.0,082,0108,1697788003,43.887 54,0004,0006,0972.2,+15.0,082,0093,1697788303,43.882 72,0004,0006,0972.2,+15.0,082,0126,1697788603,43.888 54,0004,0006,0972.2,+15.1,082,0122,1697789803,43.861 57,0005,0007,0972.5,+15.1,081,0109,1697790103,43.855 72,0005,0007,0972.5,+15.2,081,0108,1697790403,43.994 70,0004,0006,0972.2,+15.2,081,0093,1697790704,44.004 72,0006,0008,0972.1,+15.2,081,0103,1697791004,44.005 72,0004,0006,0972.2,+15.3,081,0115,1697791303,43.996 72,0005,0007,0971.9,+15.3,080,0118,1697791903,43.98 70,0004,0006,0972.3,+15.3,080,0110,1697792203,43.982 70,0006,0008,0972.0,+15.4,080,0118,1697792803,43.976 70,0005,0007,0972.0,+15.4,080,0131,1697793103,43.958 66,0005,0007,0972.2,+15.5,080,0125,1697793403,43.97 72,0007,0010,0972.1,+15.4,080,0126,1697793703,43.963 70,0005,0007,0972.3,+15.5,080,0115,1697794004,44.097 72,0004,0006,0972.6,+15.5,080,0130,1697794304,44.108 70,0004,0006,0972.2,+15.5,080,0100,1697794604,44.104 72,0009,0012,0972.1,+15.5,079,0114,1697795204,44.079 74,0004,0006,0972.2,+15.5,080,0129,1697795504,44.081 74,0004,0006,0972.4,+15.6,079,0125,1697795804,44.079 70,0005,0007,0972.1,+15.6,080,0092,1697796104,44.081 72,0007,0010,0972.1,+15.7,079,0088,1697796404,44.076 72,0005,0007,0971.9,+15.7,079,0096,1697796704,44.078 70,0005,0007,0972.0,+15.9,080,0104,1697797004,44.062 72,0008,0011,0972.3,+15.9,080,0119,1697797304,44.057 72,0004,0006,0972.2,+16.0,080,0122,1697797604,44.191 70,0006,0008,0972.0,+15.9,079,0120,1697797904,44.195 72,0005,0007,0971.7,+16.0,079,0104,1697798204,44.194 74,0006,0008,0971.8,+16.0,078,0104,1697799104,44.179 72,0007,0010,0971.5,+16.0,078,0098,1697799404,44.171 72,0007,0010,0971.1,+16.4,078,0096,1697800304,44.162 70,0005,0007,0971.4,+16.3,077,0099,1697800904,44.161 72,0005,0007,0971.4,+16.3,078,0129,1697801204,44.273 72,0005,0007,0971.3,+16.3,076,0100,1697801504,44.305 70,0005,0007,0971.2,+16.5,078,0107,1697801804,44.278 74,0006,0008,0971.0,+16.2,076,0111,1697802404,44.274 74,0004,0006,0971.0,+16.2,077,0112,1697802704,44.28 70,0006,0008,0971.1,+16.1,076,0108,1697803004,44.259 74,0007,0010,0970.9,+16.3,076,0114,1697803904,44.246 70,0005,0007,0970.8,+16.5,076,0106,1697804204,44.253 72,0005,0007,0970.7,+16.5,076,0125,1697804504,44.253 74,0006,0008,0970.9,+16.7,076,0096,1697804804,44.376 72,0009,0012,0970.9,+16.4,075,0120,1697805704,44.386 70,0006,0008,0970.8,+16.3,075,0104,1697806004,44.382 74,0005,0007,0970.9,+16.3,075,0114,1697806304,44.384 74,0005,0007,0970.9,+16.2,075,0120,1697806604,44.355 72,0006,0008,0970.8,+16.3,076,0099,1697806904,44.358 70,0004,0006,0970.8,+16.2,076,0125,1697807204,44.366 70,0006,0008,0971.3,+16.2,076,0094,1697807504,44.357 72,0009,0012,0971.3,+16.2,077,0121,1697808404,44.473 70,0007,0010,0971.0,+16.2,077,0120,1697808704,44.488 72,0005,0007,0971.2,+16.2,077,0115,1697809004,44.496 72,0004,0006,0971.2,+16.2,077,0110,1697809304,44.48 72,0004,0006,0971.1,+16.3,077,0109,1697809604,44.48 72,0004,0006,0971.4,+16.5,077,0096,1697809904,44.476 70,0002,0003,0971.6,+16.5,077,0123,1697810204,44.478 72,0001,0002,0971.9,+16.4,078,0119,1697810504,44.474 72,0002,0003,0971.7,+16.3,078,0110,1697810804,44.462 70,0004,0006,0971.9,+16.3,078,0135,1697811104,44.452 70,0001,0002,0972.1,+16.2,079,0103,1697811404,44.45 70,0001,0002,0972.5,+16.2,078,0111,1697811704,44.446 70,0001,0002,0972.9,+16.1,078,0127,1697812004,44.58 70,0000,0001,0973.1,+15.9,077,0112,1697812904,44.579 70,0001,0002,0973.5,+15.9,077,0122,1697813204,44.585 70,0001,0002,0973.5,+15.9,077,0102,1697813504,44.574 70,0001,0002,0973.5,+15.9,075,0107,1697813804,44.559 72,0001,0002,0973.8,+15.8,075,0110,1697814104,44.562 72,0001,0002,0973.6,+15.7,076,0109,1697815004,44.544 72,0001,0002,0973.7,+15.8,076,0120,1697815304,44.544 72,0002,0003,0974.2,+15.6,076,0093,1697816504,44.684 72,0001,0002,0974.1,+15.6,075,0096,1697816804,44.673 70,0001,0002,0974.0,+15.6,074,0106,1697817104,44.675 72,0004,0006,0973.8,+15.5,073,0099,1697817404,44.665 70,0001,0002,0974.2,+15.5,073,0116,1697817704,44.66 72,0001,0002,0974.2,+15.3,074,0135,1697818004,44.655 70,0001,0002,0974.1,+15.2,074,0097,1697818304,44.644 72,0001,0002,0974.2,+15.1,074,0112,1697818604,44.654 72,0003,0005,0974.5,+15.0,073,0114,1697819504,44.788 66,0001,0002,0974.6,+14.9,073,0092,1697819804,44.788 70,0003,0005,0974.4,+14.8,073,0109,1697820104,44.787 72,0001,0002,0974.6,+14.7,073,0089,1697820404,44.771 72,0283,0383,0975.0,+14.6,073,0114,1697820704,44.766 49,0021,0028,0974.9,+14.6,073,0111,1697821004,44.76 72,0001,0002,0975.1,+14.6,073,0094,1697821304,44.755 72,0001,0002,0975.3,+14.3,074,0110,1697821904,44.749 70,0001,0002,0975.4,+14.2,073,0110,1697822504,44.741 74,0001,0002,0975.2,+14.2,073,0111,1697822804,44.866 72,0001,0002,0975.3,+14.2,073,0091,1697823104,44.88 70,0005,0007,0975.4,+14.0,074,0111,1697823404,44.879 70,0001,0002,0975.5,+14.1,073,0110,1697823704,44.881 70,0001,0002,0975.7,+13.9,074,0113,1697824004,44.874 72,0001,0002,0975.6,+14.1,073,0106,1697824304,44.862 52,0002,0003,0975.7,+14.0,074,0104,1697824604,44.886 57,0002,0003,0975.8,+14.0,073,0116,1697825504,44.846 70,0001,0002,0975.9,+14.0,073,0103,1697825804,44.836 72,0002,0003,0975.9,+14.0,073,0108,1697826104,44.831 59,0003,0005,0975.8,+13.5,075,0119,1697827604,44.986 70,0003,0005,0975.7,+13.3,075,0076,1697827904,44.965 64,0005,0007,0976.2,+13.3,075,0115,1697828504,44.952 64,0004,0006,0976.0,+13.2,075,0098,1697828804,44.951 66,0004,0006,0975.9,+13.1,076,0079,1697829104,44.943 64,0004,0006,0976.0,+13.1,076,0101,1697829405,45.05 57,0005,0007,0975.9,+13.1,076,0088,1697829704,44.959 64,0003,0005,0976.1,+13.0,076,0115,1697830305,45.14 64,0005,0007,0976.0,+13.0,076,0118,1697830605,45.107 64,0005,0007,0976.2,+12.9,076,0103,1697830905,45.062 66,0006,0008,0976.3,+12.9,076,0112,1697831205,45.083 64,0006,0008,0976.2,+12.9,076,0104,1697831505,45.086 64,0005,0007,0976.2,+13.1,076,0098,1697831805,45.063 64,0004,0006,0976.3,+13.0,076,0095,1697832405,45.092 64,0004,0006,0976.5,+13.1,076,0102,1697832705,45.054 64,0004,0006,0976.7,+13.1,077,0099,1697833005,45.051 66,0004,0006,0976.4,+13.0,077,0117,1697833605,45.188 64,0005,0007,0976.6,+13.0,077,0106,1697833905,45.219 66,0003,0005,0976.6,+12.9,077,0103,1697834205,45.189 66,0002,0003,0976.5,+13.1,077,0112,1697834505,45.169 66,0001,0002,0976.6,+13.1,076,0091,1697834805,45.185 66,0003,0005,0976.9,+13.2,076,0119,1697835405,45.148 64,0003,0005,0976.9,+13.2,076,0110,1697836005,45.163 66,0003,0005,0976.9,+12.8,077,0110,1697836305,45.159 64,0002,0003,0977.1,+12.7,078,0130,1697836605,45.147 66,0003,0005,0976.8,+12.8,078,0103,1697837205,45.295 66,0005,0007,0977.0,+12.7,078,0090,1697837505,45.293 66,0004,0006,0976.9,+12.8,078,0113,1697837805,45.283 64,0004,0006,0976.8,+12.8,079,0089,1697838105,45.278 66,0004,0006,0977.0,+12.7,079,0115,1697838705,45.284 64,0003,0005,0976.8,+12.6,078,0107,1697839005,45.279 66,0003,0005,0977.0,+12.6,079,0116,1697839305,45.268 66,0003,0005,0976.8,+12.8,078,0113,1697839605,45.267 66,0002,0003,0976.9,+12.8,078,0105,1697839905,45.263 70,0003,0005,0977.0,+12.8,078,0118,1697840205,45.252 66,0002,0003,0976.9,+12.8,078,0100,1697840505,45.247 66,0006,0008,0977.0,+12.8,078,0107,1697840805,45.383 64,0003,0005,0977.1,+12.9,078,0084,1697841105,45.401 66,0002,0003,0976.7,+13.1,078,0100,1697841405,45.382 64,0004,0006,0976.8,+13.2,078,0104,1697841705,45.377 66,0003,0005,0977.0,+13.3,078,0118,1697842005,45.38 64,0004,0006,0977.0,+13.3,077,0099,1697842305,45.376 64,0002,0003,0977.0,+13.3,078,0114,1697842605,45.387 66,0001,0002,0976.9,+13.6,076,0116,1697843205,45.372 64,0002,0003,0977.0,+13.7,077,0107,1697843505,45.368 64,0002,0003,0977.2,+13.6,077,0104,1697843805,45.359 66,0002,0003,0977.2,+13.7,077,0114,1697844105,45.349 64,0002,0003,0977.1,+13.7,077,0091,1697844405,45.488 64,0001,0002,0977.1,+13.6,078,0118,1697844705,45.507 64,0002,0003,0977.1,+13.7,078,0106,1697845005,45.496 66,0002,0003,0977.3,+13.6,078,0118,1697845305,45.498 64,0002,0003,0977.3,+13.6,078,0113,1697845605,45.489 66,0004,0006,0977.2,+13.6,078,0101,1697845905,45.485 66,0002,0003,0977.3,+13.6,078,0104,1697846205,45.483 66,0002,0003,0977.4,+13.6,079,0101,1697846505,45.474 66,0001,0002,0977.6,+13.6,080,0111,1697847105,45.463 66,0002,0003,0977.8,+13.5,080,0115,1697847405,45.466 64,0002,0003,0977.8,+13.5,080,0121,1697847705,45.461 70,0002,0003,0977.6,+13.5,080,0116,1697848005,45.591 66,0004,0006,0977.7,+13.5,080,0113,1697848305,45.613 64,0003,0005,0977.6,+13.5,081,0099,1697848605,45.604 70,0005,0007,0977.4,+13.4,081,0096,1697848905,45.603 70,0002,0003,0977.5,+13.4,082,0122,1697849505,45.587 66,0002,0003,0977.6,+13.4,082,0109,1697849805,45.586 74,0004,0006,0977.7,+13.4,082,0135,1697850105,45.574 70,0001,0002,0977.9,+13.4,082,0140,1697850405,45.578 70,0002,0003,0977.8,+13.4,082,0111,1697850705,45.561 70,0003,0005,0978.1,+13.3,082,0118,1697851005,45.574 70,0002,0003,0978.0,+13.3,082,0116,1697851305,45.574 70,0002,0003,0978.0,+13.3,082,0106,1697851605,45.692 66,0002,0003,0977.9,+13.4,082,0134,1697851905,45.709 66,0002,0003,0978.2,+13.4,082,0116,1697852205,45.704 74,0001,0002,0978.2,+13.4,082,0136,1697852505,45.709 64,0003,0005,0978.3,+13.4,083,0143,1697852805,45.685 66,0002,0003,0978.5,+13.4,082,0141,1697853105,45.688 66,0002,0003,0978.5,+13.4,083,0106,1697853405,45.68 64,0002,0003,0978.5,+13.4,083,0119,1697853705,45.672 66,0004,0006,0978.7,+13.4,083,0117,1697854005,45.666 64,0001,0002,0978.8,+13.4,083,0120,1697854305,45.666 66,0002,0003,0979.0,+13.4,083,0131,1697854605,45.675 66,0003,0005,0979.4,+13.3,083,0128,1697854905,45.652 66,0002,0003,0979.4,+13.3,083,0109,1697855205,45.793 66,0002,0003,0979.4,+13.3,082,0122,1697855505,45.802 66,0002,0003,0979.5,+13.3,083,0132,1697855805,45.799 66,0002,0003,0979.9,+13.3,083,0112,1697856105,45.805 66,0002,0003,0979.8,+13.3,082,0127,1697856405,45.803 64,0001,0002,0979.8,+13.3,083,0139,1697856705,45.781 64,0001,0002,0980.3,+13.3,083,0130,1697857005,45.788 66,0001,0002,0980.3,+13.3,082,0111,1697857305,45.795 64,0002,0003,0980.1,+13.3,083,0120,1697857605,45.773 64,0002,0003,0980.4,+13.3,082,0114,1697857905,45.757 66,0002,0003,0980.5,+13.3,082,0100,1697858205,45.77 66,0004,0006,0980.5,+13.3,082,0109,1697858505,45.767 66,0002,0003,0980.9,+13.3,082,0144,1697859105,45.912 66,0003,0005,0981.0,+13.3,082,0115,1697859405,45.902 66,0003,0005,0980.9,+13.3,082,0124,1697859705,45.891 66,0003,0005,0981.1,+13.3,082,0110,1697860005,45.886 66,0002,0003,0981.1,+13.3,081,0115,1697860305,45.881 64,0002,0003,0981.5,+13.3,081,0111,1697860605,45.879 66,0003,0005,0981.5,+13.3,082,0120,1697860905,45.888 66,0002,0003,0981.4,+13.3,082,0096,1697861205,45.881 70,0001,0002,0981.5,+13.3,081,0101,1697861505,45.883 66,0001,0002,0981.7,+13.4,081,0109,1697861805,45.875 66,0001,0002,0981.6,+13.4,081,0099,1697862105,45.867 66,0001,0002,0981.7,+13.4,081,0105,1697862406,46.026 70,0001,0002,0982.0,+13.4,081,0096,1697862706,46.017 66,0002,0003,0982.0,+13.4,080,0124,1697863306,46.02 66,0001,0002,0982.2,+13.3,080,0089,1697863606,46.011 66,0001,0002,0982.6,+13.3,080,0106,1697863906,46.008 66,0001,0002,0982.5,+13.2,080,0081,1697864505,45.994 66,0001,0002,0982.6,+13.1,080,0110,1697865105,45.984 66,0002,0003,0982.9,+13.1,080,0110,1697865405,45.985 64,0001,0002,0983.1,+13.1,080,0122,1697865705,45.972 70,0000,0001,0982.7,+13.0,080,0111,1697866006,46.106 70,0001,0002,0982.9,+13.0,080,0118,1697866306,46.125 59,0001,0002,0982.9,+13.0,080,0110,1697866606,46.133 66,0001,0002,0983.0,+13.1,079,0109,1697866906,46.117 66,0001,0002,0983.5,+13.0,079,0103,1697867806,46.115 64,0001,0002,0983.7,+13.1,079,0107,1697868106,46.117 66,0003,0005,0983.6,+13.0,079,0098,1697868406,46.095 66,0003,0005,0983.8,+13.1,079,0119,1697868706,46.089 64,0000,0001,0984.1,+13.2,078,0108,1697869306,46.088 59,0002,0003,0984.4,+13.2,079,0105,1697869606,46.204 57,0001,0002,0984.8,+13.5,077,0110,1697870506,46.213 66,0001,0002,0985.0,+13.5,078,0098,1697870806,46.22 66,0002,0003,0985.1,+13.5,077,0110,1697871106,46.212 66,0001,0002,0985.1,+13.4,078,0085,1697871406,46.196 70,0001,0002,0985.4,+13.5,076,0105,1697872006,46.2 66,0002,0003,0985.6,+13.5,076,0100,1697872306,46.192 70,0001,0002,0986.1,+13.4,075,0112,1697872606,46.19 70,0001,0002,0986.0,+13.4,074,0097,1697872906,46.186 70,0001,0002,0986.0,+13.4,073,0104,1697873206,46.328 64,0001,0002,0986.2,+13.5,072,0109,1697873506,46.343 66,0001,0002,0986.3,+13.4,072,0106,1697873806,46.34 66,0001,0002,0986.6,+13.3,073,0119,1697874106,46.32 70,0001,0002,0986.5,+13.4,071,0095,1697874406,46.332 66,0001,0002,0987.0,+13.5,070,0094,1697874706,46.317 66,0004,0006,0986.7,+13.6,069,0105,1697875006,46.309 66,0000,0001,0987.0,+13.5,071,0118,1697875306,46.309 66,0000,0001,0987.0,+13.5,071,0111,1697875606,46.297 70,0001,0002,0987.0,+13.5,072,0112,1697875906,46.3 72,0002,0003,0987.1,+13.5,071,0122,1697876206,46.294 70,0000,0001,0987.1,+13.9,072,0098,1697876506,46.283 70,0003,0005,0987.6,+14.1,067,0097,1697877406,46.431 70,0001,0002,0987.9,+14.2,066,0103,1697878006,46.42 72,0001,0002,0988.0,+14.8,067,0092,1697878306,46.418 64,0001,0002,0987.7,+15.2,069,0106,1697878606,46.413 70,0001,0002,0988.2,+15.1,065,0100,1697878906,46.408 72,0001,0002,0988.0,+14.9,064,0097,1697879206,46.398 70,0001,0002,0988.3,+15.6,064,0135,1697879506,46.397 52,0001,0002,0988.0,+15.3,064,0096,1697879806,46.385 72,0003,0005,0988.0,+15.6,062,0110,1697880106,46.398 70,0003,0005,0987.8,+16.0,060,0101,1697880706,46.534 66,0002,0003,0987.9,+16.1,057,0125,1697881006,46.529 70,0002,0003,0987.8,+16.4,056,0111,1697881306,46.526 66,0001,0002,0988.0,+16.4,057,0085,1697881606,46.527 64,0007,0010,0987.9,+16.8,056,0100,1697881906,46.523 72,0002,0003,0988.0,+17.2,055,0121,1697882206,46.52 70,0001,0002,0988.2,+16.4,056,0090,1697882506,46.511 70,0002,0003,0988.2,+17.0,055,0095,1697882806,46.509 66,0002,0003,0988.5,+16.7,054,0099,1697883106,46.507 66,0001,0002,0988.0,+16.9,054,0094,1697883406,46.493 70,0001,0002,0988.3,+17.0,054,0114,1697883706,46.493 70,0001,0002,0988.4,+17.4,053,0102,1697884006,46.621 70,0002,0003,0988.3,+17.7,053,0092,1697884306,46.63 66,0007,0010,0988.5,+17.5,051,0112,1697884906,46.625 61,0003,0005,0988.7,+17.8,052,0102,1697885206,46.624 66,0003,0005,0988.5,+18.0,052,0098,1697885506,46.615 54,0002,0003,0988.7,+17.8,051,0110,1697886106,46.623 70,0003,0005,0988.9,+17.1,053,0106,1697886406,46.598 70,0002,0003,0989.0,+17.6,052,0103,1697886706,46.593 70,0002,0003,0989.0,+18.3,052,0104,1697887006,46.607 54,0001,0002,0988.9,+18.4,051,0122,1697887306,46.582 70,0001,0002,0989.3,+17.8,049,0102,1697887606,46.719 70,0004,0006,0989.0,+18.4,049,0128,1697887906,46.729 66,0004,0006,0989.0,+18.0,050,0091,1697888206,46.722 66,0001,0002,0989.2,+17.7,048,0104,1697888506,46.728 70,0003,0005,0989.1,+17.0,049,0101,1697888806,46.73 70,0001,0002,0989.5,+17.5,049,0109,1697889106,46.711 54,0003,0005,0989.2,+17.8,049,0118,1697889406,46.701 70,0003,0005,0989.2,+17.7,048,0113,1697889706,46.701 70,0001,0002,0989.2,+17.6,047,0098,1697890006,46.697 66,0003,0005,0989.7,+17.6,046,0098,1697890306,46.699 70,0002,0003,0989.4,+17.2,048,0120,1697890606,46.693 66,0002,0003,0989.9,+17.4,048,0097,1697890906,46.681 66,0004,0006,0989.6,+17.8,047,0115,1697891206,46.833 70,0005,0007,0989.7,+17.1,049,0103,1697891506,46.834 70,0003,0005,0989.6,+16.8,050,0107,1697892106,46.828 70,0002,0003,0989.9,+17.0,049,0100,1697892406,46.818 72,0002,0003,0989.8,+16.9,049,0104,1697893006,46.814 66,0001,0002,0989.7,+16.9,049,0097,1697893306,46.791 70,0002,0003,0989.9,+17.4,048,0103,1697893606,46.786 70,0002,0003,0989.8,+17.6,046,0109,1697894206,46.779 66,0002,0003,0989.7,+17.8,045,0109,1697894506,46.782 66,0002,0003,0989.7,+17.4,046,0108,1697894806,46.921 70,0002,0003,0989.7,+17.1,046,0090,1697895106,46.922 70,0002,0003,0989.9,+17.6,045,0096,1697895706,46.901 70,0002,0003,0990.2,+17.4,046,0109,1697896006,46.902 72,0003,0005,0990.0,+18.1,046,0117,1697896306,46.895 70,0003,0005,0989.9,+17.7,045,0080,1697896606,46.903 70,0004,0006,0990.2,+17.9,044,0106,1697896906,46.899 70,0004,0006,0990.0,+17.8,046,0096,1697897206,46.895 70,0002,0003,0990.1,+17.3,047,0123,1697898106,46.868 70,0003,0005,0990.3,+17.1,047,0111,1697898407,47.009 66,0007,0010,0990.1,+17.0,047,0109,1697898707,47.027 70,0001,0002,0990.3,+16.9,047,0096,1697899007,47.016 57,0004,0006,0990.1,+17.1,047,0120,1697899607,47.011 57,0003,0005,0990.1,+16.8,048,0107,1697900207,47.001 66,0003,0005,0990.3,+16.6,049,0102,1697900506,46.997 64,0006,0008,0990.6,+16.5,048,0116,1697901106,46.984 70,0001,0002,0990.4,+16.4,049,0095,1697901406,46.975 64,0003,0005,0990.6,+16.3,049,0096,1697901706,46.991 70,0003,0005,0990.4,+16.2,050,0118,1697902007,47.11 70,0002,0003,0990.5,+16.0,050,0103,1697902307,47.154 72,0002,0003,0990.6,+15.9,050,0099,1697902907,47.109 70,0002,0003,0990.7,+15.8,051,0101,1697903207,47.121 66,0002,0003,0990.8,+15.6,051,0124,1697903507,47.103 66,0006,0008,0990.8,+15.4,052,0098,1697904107,47.093 66,0005,0007,0990.7,+15.4,052,0090,1697904407,47.081 64,0001,0002,0990.9,+15.3,052,0127,1697905307,47.061 70,0005,0007,0990.6,+15.4,051,0102,1697905607,47.216 70,0005,0007,0990.8,+15.2,052,0113,1697905907,47.21 70,0004,0006,0990.7,+15.2,052,0107,1697906207,47.199 70,0003,0005,0991.2,+15.0,053,0110,1697906507,47.218 66,0008,0011,0991.0,+15.0,053,0113,1697906807,47.198 66,0005,0007,0991.3,+14.9,053,0121,1697907107,47.187 74,0005,0007,0991.4,+14.8,054,0101,1697907407,47.19 70,0003,0005,0991.3,+14.8,053,0088,1697907707,47.187 72,0006,0008,0991.4,+14.7,054,0115,1697908007,47.186 66,0004,0006,0991.5,+14.6,054,0120,1697908307,47.173 66,0003,0005,0991.8,+14.6,054,0114,1697908607,47.17 66,0007,0010,0991.9,+14.6,054,0093,1697908907,47.175 66,0005,0007,0991.3,+14.3,055,0091,1697909507,47.318 66,0003,0005,0991.8,+14.3,055,0094,1697910107,47.325 66,0003,0005,0992.0,+14.3,056,0135,1697910407,47.313 72,0004,0006,0991.8,+14.3,056,0111,1697910707,47.31 57,0003,0005,0991.8,+14.1,056,0113,1697911007,47.295 64,0002,0003,0992.0,+14.2,056,0113,1697911607,47.296 66,0003,0005,0992.0,+14.1,056,0107,1697911907,47.286 66,0003,0005,0992.1,+14.2,056,0123,1697912207,47.3 66,0004,0006,0992.2,+14.1,056,0109,1697912507,47.275 72,0003,0005,0992.3,+14.1,057,0118,1697912807,47.411 66,0004,0006,0992.0,+14.2,056,0120,1697913407,47.414 72,0002,0003,0992.0,+14.2,056,0097,1697913707,47.409 72,0004,0006,0992.2,+14.1,056,0086,1697914007,47.4 72,0001,0002,0992.4,+14.1,057,0111,1697914307,47.409 70,0005,0007,0992.3,+14.1,056,0104,1697914607,47.39 72,0003,0005,0992.4,+14.0,057,0121,1697914907,47.379 66,0003,0005,0992.3,+13.9,058,0103,1697915507,47.385 66,0004,0006,0992.2,+13.9,057,0098,1697915807,47.37 61,0005,0007,0992.5,+13.9,057,0101,1697916107,47.369 70,0002,0003,0992.5,+13.9,057,0118,1697916407,47.501 66,0004,0006,0992.7,+13.9,057,0098,1697916707,47.52 66,0004,0006,0992.5,+13.9,057,0099,1697917007,47.516 64,0003,0005,0992.2,+14.0,056,0109,1697917607,47.508 66,0002,0003,0992.5,+14.1,056,0114,1697917907,47.504 66,0003,0005,0992.4,+14.1,056,0101,1697918207,47.505 70,0005,0007,0992.6,+14.2,055,0097,1697918507,47.5 72,0004,0006,0992.4,+14.2,055,0099,1697918807,47.497 59,0003,0005,0992.5,+14.2,054,0129,1697919707,47.479 70,0003,0005,0992.7,+14.1,054,0128,1697920307,47.64 70,0002,0003,0992.7,+14.1,054,0110,1697920907,47.615 57,0002,0003,0992.8,+14.3,053,0093,1697921207,47.627 70,0004,0006,0992.9,+14.4,053,0092,1697921507,47.611 70,0002,0003,0992.8,+14.6,053,0096,1697921807,47.605 70,0002,0003,0992.9,+14.4,054,0121,1697922107,47.604 59,0001,0002,0992.9,+14.5,053,0096,1697922407,47.586 57,0003,0005,0992.9,+14.5,053,0107,1697922707,47.587 70,0003,0005,0992.7,+14.5,053,0098,1697923007,47.595 70,0003,0005,0992.4,+14.6,053,0098,1697923307,47.597 70,0002,0003,0992.5,+14.5,053,0099,1697923607,47.731 57,0003,0005,0992.7,+14.5,053,0111,1697923907,47.772 70,0006,0008,0992.5,+14.6,053,0101,1697924207,47.734 66,0003,0005,0992.7,+14.6,053,0115,1697924507,47.715 70,0003,0005,0992.9,+14.5,053,0102,1697924807,47.711 59,0003,0005,0992.8,+14.7,053,0084,1697925107,47.707 59,0002,0003,0992.6,+14.6,053,0111,1697925407,47.707 72,0002,0003,0992.7,+14.6,053,0091,1697925707,47.704 72,0006,0008,0992.7,+14.6,053,0131,1697926007,47.693 66,0002,0003,0993.1,+14.4,054,0115,1697926307,47.692 66,0002,0003,0993.0,+14.4,054,0104,1697927207,47.801 66,0002,0003,0993.1,+14.3,055,0103,1697927507,47.828 66,0003,0005,0993.1,+14.4,055,0077,1697927807,47.809 66,0002,0003,0993.1,+14.4,054,0106,1697928107,47.816 70,0002,0003,0993.4,+14.3,054,0089,1697928407,47.806 72,0003,0005,0993.4,+14.3,055,0101,1697928707,47.802 70,0003,0005,0993.3,+14.2,055,0114,1697929607,47.786 70,0002,0003,0993.4,+14.3,055,0093,1697929907,47.779 70,0002,0003,0993.4,+14.3,055,0124,1697930207,47.782 72,0003,0005,0993.6,+14.3,055,0110,1697930507,47.771 72,0003,0005,0993.6,+14.4,055,0111,1697930807,47.927 72,0002,0003,0993.4,+14.3,055,0089,1697931107,47.92 70,0001,0002,0993.4,+14.3,055,0104,1697931407,47.907 72,0002,0003,0993.9,+14.3,055,0100,1697932007,47.921 72,0004,0006,0993.8,+14.3,055,0089,1697932307,47.902 66,0001,0002,0994.0,+14.1,056,0098,1697933207,47.903 70,0004,0006,0994.0,+14.1,057,0106,1697933507,47.897 70,0003,0005,0993.7,+14.0,057,0093,1697933807,47.891 72,0002,0003,0994.0,+13.8,058,0093,1697934708,48.038 72,0002,0003,0994.2,+13.8,059,0111,1697935008,48.037 72,0002,0003,0994.1,+13.6,059,0091,1697935308,48.036 72,0003,0005,0994.4,+13.6,060,0088,1697935608,48.028 72,0003,0005,0994.4,+13.6,059,0114,1697935908,48.025 72,0002,0003,0994.2,+13.5,059,0106,1697936508,48.018 72,0002,0003,0993.9,+13.5,060,0114,1697936807,47.995 72,0002,0003,0994.3,+13.5,059,0108,1697937107,47.997 72,0001,0002,0994.1,+13.4,060,0104,1697937407,47.996 72,0001,0002,0994.2,+13.4,060,0104,1697937707,47.99 70,0003,0005,0994.2,+13.4,061,0096,1697938008,48.128 72,0002,0003,0994.4,+13.5,061,0122,1697938308,48.15 72,0002,0003,0994.1,+13.4,061,0106,1697938608,48.132 70,0004,0006,0994.4,+13.4,062,0107,1697939508,48.123 70,0003,0005,0994.5,+13.4,062,0102,1697939808,48.114 66,0004,0006,0994.4,+13.3,062,0117,1697940108,48.109 72,0003,0005,0994.5,+13.3,062,0093,1697940408,48.104 72,0003,0005,0994.5,+13.3,062,0100,1697940708,48.098 72,0001,0002,0994.5,+13.3,063,0114,1697941308,48.096 72,0002,0003,0994.8,+13.3,063,0108,1697941908,48.25 72,0002,0003,0994.9,+13.2,063,0117,1697942808,48.223 66,0003,0005,0995.0,+13.2,063,0127,1697943108,48.219 72,0001,0002,0995.0,+13.1,065,0103,1697944308,48.19 70,0001,0002,0995.2,+13.1,064,0114,1697944608,48.189 70,0001,0002,0995.3,+13.2,065,0110,1697944908,48.199 70,0002,0003,0995.4,+13.0,065,0112,1697945508,48.345 70,0005,0007,0995.7,+12.8,066,0103,1697946408,48.323 72,0001,0002,0995.5,+12.8,067,0106,1697946708,48.325 72,0001,0002,0995.5,+12.6,067,0108,1697947008,48.312 70,0001,0002,0995.7,+12.5,068,0105,1697947608,48.315 74,0002,0003,0995.9,+12.6,068,0109,1697947908,48.307 61,0000,0001,0995.6,+12.6,068,0097,1697948208,48.307 70,0001,0002,0996.2,+12.7,068,0107,1697948508,48.3 72,0004,0006,0995.8,+12.6,068,0115,1697948808,48.445 70,0001,0002,0996.0,+12.5,068,0117,1697949108,48.448 66,0001,0002,0996.0,+12.5,068,0100,1697949408,48.452 70,0000,0001,0995.9,+12.5,069,0094,1697949708,48.449 70,0002,0003,0996.3,+12.5,069,0099,1697950008,48.427 66,0001,0002,0996.3,+12.5,069,0094,1697950308,48.434 59,0001,0002,0996.5,+12.4,069,0095,1697950608,48.43 70,0001,0002,0996.7,+12.4,069,0094,1697950908,48.417 66,0000,0001,0996.6,+12.3,069,0112,1697951208,48.416 70,0001,0002,0996.7,+12.3,070,0107,1697951508,48.409 59,0001,0002,0996.5,+12.3,070,0112,1697951808,48.413 59,0003,0005,0996.8,+12.3,070,0100,1697952108,48.414 66,0003,0005,0996.7,+12.4,069,0110,1697952408,48.542 59,0001,0002,0996.6,+12.3,070,0114,1697952708,48.542 66,0001,0002,0997.1,+12.3,069,0123,1697953008,48.542 70,0002,0003,0997.2,+12.3,070,0095,1697953308,48.538 70,0001,0002,0997.0,+12.5,069,0098,1697953608,48.537 66,0000,0001,0997.1,+12.5,069,0105,1697953908,48.524 61,0003,0005,0997.1,+12.6,069,0102,1697954208,48.536 61,0001,0002,0997.1,+12.5,069,0113,1697954508,48.53 59,0001,0002,0997.4,+12.6,069,0098,1697954808,48.531 70,0000,0001,0997.5,+12.6,069,0093,1697955108,48.517 70,0001,0002,0997.6,+12.6,069,0108,1697955408,48.515 70,0001,0002,0997.6,+12.6,070,0098,1697955708,48.536 66,0002,0003,0997.6,+12.6,070,0094,1697956008,48.641 66,0000,0001,0997.6,+12.6,069,0094,1697956608,48.647 70,0001,0002,0998.1,+12.7,069,0104,1697956908,48.646 72,0001,0002,0998.1,+12.9,069,0103,1697957808,48.626 70,0000,0001,0998.1,+13.0,069,0103,1697958108,48.632 70,0001,0002,0998.0,+13.0,068,0103,1697958408,48.621 74,0001,0002,0998.3,+13.2,068,0112,1697959008,48.62 70,0000,0001,0998.2,+13.2,068,0112,1697959308,48.625 70,0000,0001,0998.3,+13.3,068,0107,1697959608,48.754 70,0000,0001,0998.5,+13.2,068,0103,1697960208,48.751 72,0001,0002,0998.8,+13.5,068,0102,1697960508,48.746 70,0002,0003,0998.9,+13.6,068,0115,1697961108,48.733 70,0000,0001,0998.8,+13.8,067,0119,1697961708,48.731 70,0000,0001,0999.3,+13.7,069,0092,1697962008,48.717 70,0001,0002,0999.3,+13.7,067,0079,1697962308,48.75 66,0001,0002,0999.3,+13.9,067,0102,1697962608,48.725 70,0000,0001,0999.2,+14.0,066,0090,1697962908,48.72 66,0000,0001,0999.3,+14.2,066,0121,1697963508,48.859 66,0000,0001,0999.6,+14.2,066,0079,1697963808,48.875 70,0001,0002,0999.3,+14.3,065,0112,1697964108,48.869 57,0001,0002,0999.4,+14.4,065,0119,1697964408,48.856 70,0000,0001,0999.6,+14.4,064,0098,1697964708,48.852 64,0001,0002,0999.6,+14.5,065,0100,1697965008,48.847 66,0000,0001,0999.9,+14.5,065,0104,1697965308,48.84 72,0001,0002,0999.8,+14.6,064,0098,1697965908,48.831 72,0001,0002,0999.9,+14.7,064,0110,1697966208,48.838 72,0000,0001,1000.1,+14.5,064,0100,1697966808,48.953 70,0001,0002,1000.1,+14.4,069,0109,1697967708,48.985 72,0001,0002,1000.1,+14.4,070,0078,1697968008,48.947 72,0002,0003,1000.1,+14.6,069,0086,1697968308,48.946 70,0002,0003,1000.3,+15.3,068,0104,1697968608,48.957 72,0003,0005,1000.3,+15.2,069,0101,1697968908,48.94 70,0001,0002,1000.2,+15.0,068,0106,1697969208,48.996 70,0002,0003,1000.2,+15.3,066,0093,1697969808,48.925 72,0001,0002,1000.6,+15.7,066,0104,1697970108,48.918 70,0001,0002,1000.2,+15.6,064,0098,1697970409,49.049 70,0003,0005,1000.3,+15.6,062,0106,1697970709,49.063 70,0000,0001,1000.5,+15.3,062,0116,1697971009,49.058 61,0000,0001,1000.3,+15.6,061,0098,1697971309,49.048 72,0000,0001,1000.3,+15.6,061,0120,1697971609,49.052 64,0000,0001,1000.6,+15.4,061,0092,1697971909,49.039 72,0001,0002,1000.5,+15.4,061,0111,1697972209,49.029 72,0001,0002,1000.2,+15.4,061,0115,1697972509,49.044 61,0000,0001,1000.5,+15.5,061,0089,1697972809,49.021 66,0001,0002,1000.6,+15.5,060,0113,1697973409,49.01 66,0001,0002,1000.6,+15.9,060,0098,1697973709,49.013 70,0001,0002,1000.5,+16.1,061,0101,1697974009,49.15 72,0000,0001,1000.3,+15.7,059,0119,1697974309,49.145 64,0001,0002,1000.6,+15.6,061,0104,1697974609,49.148 61,0000,0001,1000.6,+15.3,060,0110,1697974909,49.189 64,0001,0002,1000.8,+15.5,061,0110,1697975209,49.134 72,0000,0001,1000.6,+15.4,060,0101,1697975509,49.134 61,0001,0002,1000.7,+15.4,061,0104,1697975809,49.113 66,0001,0002,1000.7,+15.4,061,0111,1697976109,49.131 64,0000,0001,1001.1,+15.3,061,0103,1697976709,49.111 64,0001,0002,1001.2,+14.9,066,0100,1697977009,49.113 66,0006,0008,1001.5,+14.6,069,0095,1697977309,49.096 64,0002,0003,1001.4,+14.6,070,0107,1697977609,49.233 66,0002,0003,1001.4,+14.5,071,0099,1697977909,49.237 70,0001,0002,1001.3,+14.4,071,0105,1697978209,49.232 64,0002,0003,1001.5,+14.5,071,0115,1697978509,49.239 66,0003,0005,1001.5,+14.2,073,0120,1697979109,49.23 61,0003,0005,1001.4,+14.0,073,0092,1697979409,49.224 47,0002,0003,1001.6,+14.4,072,0117,1697979709,49.226 66,0001,0002,1001.7,+14.6,069,0097,1697980009,49.222 66,0001,0002,1001.6,+14.8,064,0094,1697980309,49.218 72,0001,0002,1001.8,+14.8,063,0114,1697980609,49.214 66,0001,0002,1001.7,+15.1,064,0104,1697981209,49.339 66,0001,0002,1001.6,+15.2,063,0109,1697981509,49.356 64,0000,0001,1001.8,+15.2,064,0109,1697981809,49.34 70,0000,0001,1001.8,+15.1,063,0121,1697982109,49.338 66,0001,0002,1002.0,+15.4,063,0109,1697982409,49.409 66,0001,0002,1002.0,+15.6,062,0101,1697982709,49.34 61,0001,0002,1002.0,+15.7,061,0104,1697983009,49.338 66,0000,0001,1002.2,+15.7,062,0103,1697983309,49.333 47,0000,0001,1002.0,+15.8,062,0103,1697983609,49.331 70,0001,0002,1002.0,+15.6,061,0115,1697983909,49.331 66,0001,0002,1002.2,+15.8,062,0108,1697984209,49.323 72,0001,0002,1002.2,+15.6,061,0106,1697984509,49.311 64,0001,0002,1002.4,+15.5,061,0106,1697984809,49.443 64,0001,0002,1002.1,+15.4,062,0102,1697985109,49.466 64,0001,0002,1002.2,+15.3,062,0093,1697985409,49.457 72,0001,0002,1002.4,+15.3,063,0093,1697986309,49.435 70,0001,0002,1002.2,+15.3,063,0119,1697986909,49.432 66,0001,0002,1002.3,+15.1,063,0121,1697987209,49.437 64,0001,0002,1002.3,+14.9,065,0097,1697987809,49.403 64,0001,0002,1002.5,+14.9,065,0110,1697988109,49.408 70,0001,0002,1002.6,+14.9,065,0110,1697988409,49.546 64,0001,0002,1002.7,+14.9,065,0106,1697988709,49.552 70,0001,0002,1002.7,+14.9,065,0095,1697989009,49.577 70,0001,0002,1002.4,+14.8,065,0130,1697989309,49.544 66,0001,0002,1002.6,+14.8,065,0095,1697989609,49.54 72,0001,0002,1002.8,+14.7,066,0107,1697990209,49.523 64,0001,0002,1003.0,+14.6,066,0099,1697990509,49.526 70,0001,0002,1002.9,+14.6,066,0124,1697990809,49.517 72,0001,0002,1002.9,+14.6,066,0104,1697991109,49.504 66,0001,0002,1003.7,+13.8,073,0099,1697992309,49.679 72,0001,0002,1003.2,+13.8,073,0111,1697992609,49.645 72,0001,0002,1003.4,+13.7,074,0105,1697993209,49.631 70,0002,0003,1003.5,+13.4,073,0101,1697993809,49.634 70,0003,0005,1003.7,+13.3,074,0091,1697994409,49.623 72,0002,0003,1003.8,+13.3,073,0101,1697995009,49.61 72,0002,0003,1003.9,+13.3,072,0102,1697995309,49.6 70,0001,0002,1004.0,+13.3,072,0115,1697996509,49.752 72,0005,0007,1004.2,+13.3,071,0103,1697997709,49.739 72,0001,0002,1004.3,+13.3,071,0107,1697998009,49.711 70,0002,0003,1004.4,+13.3,071,0097,1697998309,49.716 72,0002,0003,1004.6,+13.3,071,0103,1697998609,49.703 72,0003,0005,1004.5,+13.3,072,0092,1697999209,49.849 72,0002,0003,1004.5,+13.1,072,0113,1698000109,49.841 72,0002,0003,1004.6,+13.1,072,0113,1698000409,49.84 70,0004,0006,1004.4,+13.1,072,0093,1698001309,49.828 72,0002,0003,1004.9,+13.0,072,0108,1698001609,49.825 72,0001,0002,1004.9,+13.0,072,0102,1698001909,49.821 70,0002,0003,1004.9,+13.0,072,0108,1698002209,49.829 70,0001,0002,1004.8,+13.0,072,0089,1698002509,49.824 70,0002,0003,1004.7,+13.0,072,0102,1698002809,49.944 72,0001,0002,1004.8,+13.0,072,0103,1698003109,49.961 72,0002,0003,1005.1,+12.9,072,0113,1698004009,49.951 72,0005,0007,1005.1,+13.0,072,0095,1698004309,49.942 72,0002,0003,1005.4,+12.9,072,0111,1698004609,49.949 66,0002,0003,1005.1,+13.0,072,0111,1698004909,49.927 72,0002,0003,1005.4,+13.0,072,0104,1698005209,49.936 72,0003,0005,1005.4,+12.9,072,0095,1698005509,49.955 70,0003,0005,1005.5,+12.9,072,0097,1698006710,50.072 66,0002,0003,1005.3,+12.9,073,0100,1698007310,50.055 70,0001,0002,1005.4,+12.8,073,0101,1698007910,50.041 66,0001,0002,1005.4,+12.8,073,0097,1698008210,50.047 66,0006,0008,1005.2,+12.7,074,0113,1698009110,50.036 72,0001,0002,1005.7,+12.7,074,0090,1698009410,50.026 66,0002,0003,1005.5,+12.7,074,0088,1698009710,50.022 70,0006,0008,1005.3,+12.5,075,0119,1698010910,50.176 70,0001,0002,1005.9,+12.4,076,0115,1698011510,50.165 70,0003,0005,1005.9,+12.4,076,0094,1698011810,50.156 66,0001,0002,1006.0,+12.4,076,0093,1698012110,50.191 70,0002,0003,1005.7,+12.3,076,0103,1698012410,50.168 66,0001,0002,1005.8,+12.4,075,0114,1698012710,50.124 70,0001,0002,1005.8,+12.3,075,0100,1698013010,50.133 66,0002,0003,1005.9,+12.3,075,0103,1698013310,50.126 70,0001,0002,1005.6,+12.3,075,0109,1698013610,50.267 66,0002,0003,1005.5,+12.3,075,0102,1698013910,50.272 70,0002,0003,1005.9,+12.3,075,0083,1698014210,50.267 70,0002,0003,1005.7,+12.3,075,0102,1698014510,50.268 70,0002,0003,1005.5,+12.2,075,0093,1698015110,50.258 70,0006,0008,1005.6,+12.1,075,0119,1698015710,50.242 72,0001,0002,1005.7,+12.1,075,0099,1698016010,50.241 70,0005,0007,1006.2,+12.1,075,0097,1698016610,50.235 72,0002,0003,1005.9,+12.0,075,0101,1698016910,50.236 66,0003,0005,1005.9,+12.0,075,0091,1698017210,50.37 66,0001,0002,1006.1,+12.0,074,0106,1698017510,50.382 70,0001,0002,1005.8,+12.0,075,0088,1698017810,50.38 72,0001,0002,1005.9,+12.0,074,0108,1698018410,50.359 66,0002,0003,1006.0,+12.1,073,0094,1698018710,50.361 66,0002,0003,1005.9,+12.1,073,0105,1698019010,50.357 70,0002,0003,1006.1,+12.1,072,0089,1698019310,50.345 66,0001,0002,1006.0,+12.1,072,0092,1698019610,50.338 66,0003,0005,1006.3,+12.0,072,0107,1698019910,50.333 72,0002,0003,1006.2,+12.0,072,0104,1698020210,50.346 70,0001,0002,1006.3,+11.9,072,0099,1698020510,50.332 66,0002,0003,1006.3,+11.9,073,0088,1698020810,50.46 70,0003,0005,1006.2,+11.7,073,0121,1698021110,50.476 70,0002,0003,1006.1,+11.7,073,0124,1698021410,50.474 66,0002,0003,1006.2,+11.6,073,0101,1698022010,50.467 70,0004,0006,1006.1,+11.5,073,0121,1698022910,50.464 64,0002,0003,1006.2,+11.5,073,0113,1698023210,50.454 64,0002,0003,1006.0,+11.4,073,0100,1698023510,50.452 66,0001,0002,1006.3,+11.1,074,0097,1698024410,50.59 66,0001,0002,1006.2,+10.9,074,0109,1698024710,50.603 70,0002,0003,1006.4,+10.8,075,0110,1698025010,50.582 70,0002,0003,1006.2,+10.7,075,0097,1698025310,50.574 70,0003,0005,1006.4,+10.5,075,0115,1698025610,50.572 66,0002,0003,1006.1,+10.3,076,0110,1698026210,50.566 70,0004,0006,1006.4,+10.2,076,0104,1698026510,50.572 72,0003,0005,1006.3,+10.2,076,0104,1698026810,50.565 70,0004,0006,1006.3,+10.1,076,0098,1698027110,50.552 72,0003,0005,1006.5,+10.1,076,0112,1698027410,50.564 72,0005,0007,1006.2,+09.9,076,0118,1698027710,50.558 70,0002,0003,1006.4,+09.9,076,0102,1698028010,50.701 70,0001,0002,1006.4,+09.8,076,0106,1698028310,50.703 70,0003,0005,1006.6,+09.5,077,0115,1698028610,50.696 66,0003,0005,1006.4,+09.6,077,0086,1698028910,50.694 72,0002,0003,1006.4,+09.5,077,0115,1698029210,50.685 70,0002,0003,1006.3,+09.6,077,0109,1698029510,50.69 70,0002,0003,1006.4,+09.3,077,0107,1698029810,50.684 70,0001,0002,1006.6,+09.1,077,0115,1698030110,50.678 74,0003,0005,1006.4,+09.2,077,0093,1698030410,50.675 72,0004,0006,1006.3,+09.3,077,0103,1698030710,50.662 70,0002,0003,1006.4,+09.2,077,0117,1698031010,50.668 70,0002,0003,1006.1,+08.9,077,0106,1698031310,50.667 70,0002,0003,1006.6,+09.1,077,0096,1698031610,50.815 70,0002,0003,1006.3,+09.0,077,0114,1698031910,50.818 70,0003,0005,1006.5,+09.0,078,0105,1698032210,50.813 72,0002,0003,1006.4,+08.8,077,0098,1698032810,50.829 72,0003,0005,1006.4,+08.9,077,0114,1698033110,50.813 70,0003,0005,1006.4,+08.9,077,0096,1698033410,50.809 74,0003,0005,1006.5,+08.7,077,0103,1698034010,50.796 72,0002,0003,1006.4,+08.7,078,0102,1698034310,50.79 66,0002,0003,1006.4,+08.7,078,0108,1698034610,50.797 70,0002,0003,1006.5,+08.7,078,0096,1698034910,50.79 66,0002,0003,1006.3,+08.7,078,0088,1698035210,50.933 72,0007,0010,1006.2,+08.7,078,0109,1698035510,50.944 70,0002,0003,1006.4,+08.6,077,0092,1698035810,50.93 70,0003,0005,1006.2,+08.6,077,0098,1698036410,50.926 72,0003,0005,1006.5,+08.5,078,0100,1698036710,50.924 72,0005,0007,1006.4,+08.2,078,0106,1698037010,50.92 72,0004,0006,1006.3,+08.2,078,0100,1698037310,50.913 72,0003,0005,1006.6,+08.0,078,0108,1698037910,50.918 66,0005,0007,1006.8,+07.8,078,0107,1698038210,50.919 70,0003,0005,1006.3,+07.9,078,0100,1698038510,50.906 72,0003,0005,1006.3,+08.0,078,0104,1698038811,51.046 70,0005,0007,1006.4,+08.0,078,0107,1698039111,51.048 72,0004,0006,1006.4,+08.0,078,0105,1698039711,51.041 72,0005,0007,1006.3,+07.7,078,0133,1698040011,51.048 66,0009,0012,1006.6,+07.7,079,0095,1698040311,51.038 70,0006,0008,1006.5,+07.6,078,0118,1698040611,51.071 66,0006,0008,1006.4,+07.4,078,0095,1698040911,51.036 70,0004,0006,1006.6,+07.4,078,0107,1698041211,51.031 66,0003,0005,1006.6,+07.4,078,0089,1698041511,51.033 66,0003,0005,1006.4,+07.2,079,0102,1698041811,51.029 70,0005,0007,1006.4,+07.5,078,0100,1698042111,51.018 66,0005,0007,1006.7,+07.4,078,0096,1698042411,51.165 59,0004,0006,1006.6,+07.7,079,0113,1698042711,51.178 59,0005,0007,1006.4,+07.6,079,0098,1698043311,51.164 59,0005,0007,1006.4,+07.7,079,0114,1698043611,51.148 66,0006,0008,1006.7,+07.7,079,0081,1698043911,51.145 70,0006,0008,1006.6,+08.0,079,0103,1698044211,51.138 74,0007,0010,1006.9,+08.6,079,0118,1698044811,51.145 70,0006,0008,1006.7,+08.8,079,0093,1698045111,51.131 72,0006,0008,1006.6,+09.0,079,0099,1698045411,51.139 72,0007,0010,1006.9,+09.2,079,0082,1698045711,51.137 72,0008,0011,1007.0,+09.3,079,0089,1698046011,51.282 72,0007,0010,1006.8,+09.4,079,0107,1698046311,51.27 72,0007,0010,1006.7,+09.6,079,0089,1698046911,51.265 74,0006,0008,1006.4,+09.7,078,0104,1698047211,51.276 70,0006,0008,1006.6,+09.9,078,0108,1698047511,51.266 72,0007,0010,1006.4,+10.4,078,0098,1698048411,51.251 66,0008,0011,1006.3,+10.5,077,0090,1698048711,51.261 74,0008,0011,1006.6,+10.5,077,0092,1698049011,51.255 70,0006,0008,1006.5,+10.7,077,0095,1698049311,51.286 74,0005,0007,1006.8,+10.7,076,0106,1698049611,51.384 72,0004,0006,1006.5,+10.9,075,0095,1698050211,51.386 74,0005,0007,1006.6,+11.0,075,0121,1698050511,51.375 72,0005,0007,1006.6,+11.0,074,0109,1698050811,51.376 72,0005,0007,1006.6,+11.0,074,0108,1698051111,51.377 72,0005,0007,1006.3,+11.1,074,0088,1698051411,51.369 74,0005,0007,1006.3,+11.1,074,0089,1698051711,51.363 72,0006,0008,1006.4,+11.6,074,0112,1698052011,51.356 72,0005,0007,1006.3,+11.8,073,0118,1698052311,51.356 72,0006,0008,1006.5,+11.7,073,0100,1698052611,51.351 66,0004,0006,1006.3,+12.1,071,0128,1698053511,51.492 74,0011,0015,1006.0,+12.6,069,0120,1698054711,51.497 66,0004,0006,1005.9,+13.0,068,0092,1698055311,51.469 70,0004,0006,1005.7,+13.4,067,0103,1698055611,51.466 72,0004,0006,1005.7,+13.4,067,0115,1698055911,51.465 72,0004,0006,1005.7,+13.5,067,0105,1698056211,51.449 72,0007,0010,1005.7,+14.0,065,0106,1698056811,51.577 70,0003,0005,1005.9,+13.9,065,0093,1698057111,51.605 66,0005,0007,1005.8,+14.1,065,0100,1698057411,51.583 70,0004,0006,1005.7,+14.1,065,0090,1698057711,51.581 74,0005,0007,1005.7,+14.0,065,0108,1698058311,51.567 74,0004,0006,1005.5,+14.4,065,0099,1698058611,51.574 74,0003,0005,1005.4,+14.4,065,0090,1698058911,51.579 74,0004,0006,1005.2,+14.3,065,0102,1698059511,51.585 74,0003,0005,1005.0,+14.3,065,0095,1698059811,51.554 74,0003,0005,1004.6,+14.4,064,0116,1698060411,51.689 72,0003,0005,1004.8,+14.4,064,0106,1698060711,51.698 70,0004,0006,1004.6,+14.5,064,0112,1698061011,51.697 70,0006,0008,1004.4,+14.4,063,0085,1698061311,51.693 72,0003,0005,1004.2,+14.7,064,0109,1698061611,51.688 66,0006,0008,1004.5,+14.6,063,0110,1698061911,51.679 74,0003,0005,1004.3,+14.6,063,0100,1698062211,51.667 72,0003,0005,1004.4,+14.9,063,0113,1698062511,51.656 66,0003,0005,1003.8,+15.4,061,0116,1698063111,51.653 72,0002,0003,1003.7,+15.4,061,0099,1698063411,51.65 72,0004,0006,1003.7,+15.6,062,0122,1698063711,51.649 72,0004,0006,1004.0,+15.5,060,0092,1698064011,51.778 72,0004,0006,1003.5,+15.5,060,0107,1698064311,51.79 74,0004,0006,1003.6,+15.4,062,0127,1698064611,51.79 72,0006,0008,1003.3,+15.4,061,0118,1698064911,51.784 72,0004,0006,1003.5,+15.3,061,0112,1698065211,51.785 74,0003,0005,1003.1,+15.2,062,0103,1698066111,51.779 72,0003,0005,1003.1,+15.0,062,0094,1698066411,51.78 76,0003,0005,1002.9,+15.0,062,0099,1698066711,51.777 70,0003,0005,1002.7,+15.0,063,0103,1698067311,51.774 74,0003,0005,1002.6,+15.0,062,0114,1698067611,51.898 72,0004,0006,1002.3,+15.0,063,0088,1698067911,51.924 74,0005,0007,1002.3,+15.1,062,0120,1698068211,51.898 70,0006,0008,1002.0,+15.1,062,0079,1698068511,51.913 74,0005,0007,1002.0,+15.1,063,0094,1698068811,51.904 72,0003,0005,1001.6,+15.1,062,0117,1698069111,51.911 70,0005,0007,1001.8,+14.9,062,0125,1698069411,51.889 74,0006,0008,1001.8,+14.8,063,0083,1698069711,51.899 72,0003,0005,1001.6,+14.8,064,0108,1698070011,51.877 72,0006,0008,1001.7,+14.8,063,0087,1698070311,51.872 72,0004,0006,1001.3,+14.7,063,0103,1698070611,51.857 74,0003,0005,1001.2,+14.6,063,0122,1698070911,51.858 70,0005,0007,1001.2,+14.5,065,0088,1698071512,52.012 72,0003,0005,1001.2,+14.6,064,0094,1698071812,52.001 70,0005,0007,1001.2,+14.5,065,0107,1698072112,52.006 70,0005,0007,1001.0,+14.5,066,0102,1698072412,52.008 66,0004,0006,1001.2,+14.2,068,0092,1698072711,51.985 70,0003,0005,1000.8,+14.2,066,0111,1698073311,51.973 66,0008,0011,1001.1,+14.1,067,0112,1698073611,51.969 66,0005,0007,1000.9,+14.0,068,0107,1698073911,51.967 66,0005,0007,1000.7,+13.9,069,0119,1698074211,51.964 66,0006,0008,1000.9,+13.6,072,0132,1698074511,51.973 66,0006,0008,1000.9,+13.6,071,0108,1698074812,52.09 70,0014,0018,1000.3,+13.3,075,0113,1698075712,52.104 66,0008,0011,1000.1,+13.3,075,0092,1698076012,52.093 70,0007,0010,1000.1,+13.2,075,0100,1698076312,52.101 70,0008,0011,1000.4,+13.1,076,0103,1698076912,52.086 66,0008,0011,1000.7,+13.0,077,0118,1698077212,52.085 70,0008,0011,1000.6,+12.9,078,0105,1698077512,52.068 70,0006,0008,1000.8,+12.9,077,0084,1698077812,52.069 70,0004,0006,1000.8,+12.9,078,0103,1698078112,52.076 70,0006,0008,1000.9,+12.8,079,0093,1698078412,52.203 49,0006,0008,1000.8,+12.8,078,0087,1698079312,52.203 70,0005,0007,1001.2,+12.7,078,0095,1698079612,52.198 70,0007,0010,1000.8,+12.6,077,0100,1698080212,52.19 66,0006,0008,1000.3,+12.7,077,0120,1698080512,52.185 72,0005,0007,1000.1,+12.6,077,0115,1698080812,52.181 70,0003,0005,0999.9,+12.6,076,0123,1698081112,52.276 66,0003,0005,0999.6,+12.4,077,0125,1698081712,52.165 72,0007,0010,0999.5,+12.3,078,0105,1698082312,52.327 72,0007,0010,0999.5,+12.3,078,0129,1698082612,52.309 70,0006,0008,0999.5,+12.2,077,0100,1698083212,52.318 70,0005,0007,0999.6,+12.3,077,0113,1698083812,52.299 72,0004,0006,0999.1,+12.3,077,0104,1698084112,52.287 72,0005,0007,0999.1,+12.2,078,0098,1698084412,52.285 72,0005,0007,0999.1,+12.2,078,0098,1698084712,52.282 72,0004,0006,0999.2,+12.3,077,0101,1698085012,52.277 72,0003,0005,0999.0,+12.2,077,0104,1698085312,52.277 72,0004,0006,0999.0,+12.3,076,0120,1698085612,52.417 72,0005,0007,0998.6,+12.2,077,0104,1698085912,52.417 74,0004,0006,0998.8,+12.2,077,0115,1698086212,52.423 72,0004,0006,0998.7,+12.3,076,0106,1698086512,52.418 72,0006,0008,0999.0,+12.3,077,0105,1698086812,52.408 72,0007,0010,0998.8,+12.2,076,0108,1698087112,52.402 74,0004,0006,0998.5,+12.3,076,0093,1698088012,52.401 72,0003,0005,0998.8,+12.3,076,0115,1698088312,52.383 74,0005,0007,0998.6,+12.3,076,0099,1698088612,52.375 74,0004,0006,0998.8,+12.3,076,0114,1698088912,52.383 70,0004,0006,0998.7,+12.3,076,0116,1698089212,52.52 70,0004,0006,0998.6,+12.3,076,0099,1698089512,52.529 72,0006,0008,0998.3,+12.2,077,0099,1698089812,52.516 70,0004,0006,0998.2,+12.3,076,0108,1698090112,52.526 74,0004,0006,0998.2,+12.3,076,0102,1698090412,52.524 72,0005,0007,0998.0,+12.4,076,0092,1698090712,52.505 72,0007,0010,0997.9,+12.3,076,0109,1698091012,52.5 72,0004,0006,0998.2,+12.4,075,0104,1698091312,52.495 72,0003,0005,0998.1,+12.4,076,0104,1698091612,52.506 70,0007,0010,0997.6,+12.5,075,0093,1698091912,52.486 72,0003,0005,0997.7,+12.5,074,0090,1698092212,52.499 72,0005,0007,0997.8,+12.5,075,0125,1698092512,52.487 72,0005,0007,0997.6,+12.5,075,0113,1698092812,52.62 72,0006,0008,0997.6,+12.5,075,0093,1698093712,52.614 70,0004,0006,0997.6,+12.5,075,0101,1698094012,52.621 72,0003,0005,0997.5,+12.5,075,0098,1698094312,52.606 72,0004,0006,0997.6,+12.5,075,0100,1698094612,52.595 70,0005,0007,0997.6,+12.5,075,0125,1698094912,52.585 70,0005,0007,0997.6,+12.6,074,0100,1698095212,52.576 72,0006,0008,0997.2,+12.6,074,0136,1698095512,52.582 72,0005,0007,0997.5,+12.7,074,0114,1698095812,52.578 72,0006,0008,0997.3,+12.8,073,0120,1698096112,52.57 72,0004,0006,0997.3,+12.8,072,0111,1698096412,52.717 70,0005,0007,0997.2,+12.8,073,0125,1698096712,52.731 74,0004,0006,0997.6,+12.9,072,0110,1698097012,52.734 70,0006,0008,0997.3,+12.9,072,0122,1698097312,52.706 72,0007,0010,0997.4,+12.9,072,0122,1698097612,52.723 72,0005,0007,0997.6,+13.0,072,0106,1698098812,52.697 72,0004,0006,0997.0,+13.0,072,0100,1698099112,52.693 72,0005,0007,0996.8,+13.0,072,0089,1698099412,52.679 72,0003,0005,0997.0,+13.0,072,0089,1698100012,52.817 72,0008,0011,0996.9,+13.0,072,0103,1698100312,52.84 72,0005,0007,0997.1,+12.9,072,0090,1698100612,52.838 70,0003,0005,0996.9,+12.9,072,0099,1698100912,52.83 72,0005,0007,0997.3,+12.8,073,0100,1698101212,52.83 74,0006,0008,0997.0,+12.8,073,0093,1698101512,52.815 72,0005,0007,0996.9,+12.8,072,0112,1698101812,52.819 72,0005,0007,0997.0,+12.8,073,0115,1698102112,52.82 74,0005,0007,0997.2,+12.8,073,0099,1698102412,52.805 72,0008,0011,0997.2,+12.8,073,0091,1698103012,52.787 74,0007,0010,0997.3,+12.7,074,0109,1698103312,52.785 74,0008,0011,0997.4,+12.8,073,0107,1698103612,52.934 72,0006,0008,0997.5,+12.8,073,0113,1698103912,52.937 70,0006,0008,0997.5,+12.8,073,0107,1698104212,52.935 70,0006,0008,0997.6,+12.9,074,0086,1698104512,52.929 70,0006,0008,0997.2,+12.8,074,0114,1698105112,52.931 74,0008,0011,0996.8,+12.6,075,0087,1698106912,52.9 72,0005,0007,0997.1,+12.7,076,0110,1698107213,53.039 72,0006,0008,0997.3,+12.6,076,0107,1698108713,53.027 72,0007,0010,0997.0,+12.7,076,0119,1698109013,53.023 74,0005,0007,0997.1,+12.7,076,0096,1698109313,53.024 72,0004,0006,0996.8,+12.6,076,0110,1698109613,53.019 72,0005,0007,0997.2,+12.7,076,0097,1698109913,53.02 72,0006,0008,0997.2,+12.7,076,0102,1698110213,53.012 70,0004,0006,0997.0,+12.7,076,0082,1698110513,53.012 72,0006,0008,0997.4,+12.7,076,0110,1698110813,53.147 70,0006,0008,0997.0,+12.7,076,0102,1698112313,53.135 72,0004,0006,0997.1,+12.7,076,0109,1698112613,53.134 72,0002,0003,0996.9,+12.8,076,0116,1698112913,53.119 74,0004,0006,0996.9,+12.8,076,0113,1698113213,53.117 72,0003,0005,0997.0,+12.7,076,0103,1698113513,53.115 74,0006,0008,0997.2,+12.7,076,0097,1698113813,53.105 72,0003,0005,0997.3,+12.7,076,0115,1698114113,53.104 72,0007,0010,0997.2,+12.7,076,0130,1698114413,53.239 70,0002,0003,0997.1,+12.7,075,0112,1698114713,53.247 70,0003,0005,0997.0,+12.7,075,0107,1698115013,53.241 74,0003,0005,0997.2,+12.7,075,0107,1698115313,53.242 70,0002,0003,0997.2,+12.7,075,0113,1698115613,53.246 66,0003,0005,0997.4,+12.7,075,0096,1698115913,53.227 72,0002,0003,0997.2,+12.8,075,0113,1698116213,53.23 72,0002,0003,0997.4,+12.9,074,0108,1698116513,53.224 72,0002,0003,0997.4,+12.9,074,0102,1698116813,53.222 70,0002,0003,0997.4,+12.9,074,0105,1698117113,53.222 72,0002,0003,0996.9,+12.9,074,0117,1698117413,53.217 70,0001,0002,0996.9,+12.9,074,0111,1698118013,53.346 70,0002,0003,0996.9,+12.9,074,0095,1698118313,53.358 70,0001,0002,0997.0,+12.9,074,0101,1698118613,53.353 70,0002,0003,0997.0,+12.9,073,0120,1698119213,53.349 74,0001,0002,0996.9,+12.9,073,0090,1698119513,53.338 72,0001,0002,0997.1,+13.0,072,0110,1698121013,53.321 70,0001,0002,0997.2,+13.0,071,0094,1698121313,53.315 49,0001,0002,0997.0,+13.0,071,0096,1698121613,53.458 72,0001,0002,0996.9,+12.9,071,0093,1698121913,53.463 66,0001,0002,0997.2,+12.8,072,0110,1698122513,53.45 66,0004,0006,0997.2,+12.8,072,0113,1698122813,53.457 70,0002,0003,0997.2,+12.7,073,0116,1698123113,53.451 70,0002,0003,0996.7,+12.6,073,0112,1698123413,53.455 70,0002,0003,0996.9,+12.6,074,0104,1698123713,53.456 57,0001,0002,0996.7,+12.6,074,0106,1698124013,53.449 57,0001,0002,0996.7,+12.6,074,0084,1698124313,53.426 57,0001,0002,0996.9,+12.5,074,0090,1698124613,53.424 57,0001,0002,0996.9,+12.5,074,0092,1698124913,53.44 54,0001,0002,0996.7,+12.5,074,0105,1698125213,53.559 57,0003,0005,0996.8,+12.4,074,0106,1698125513,53.563 57,0001,0002,0996.7,+12.4,074,0101,1698125813,53.58 54,0001,0002,0996.8,+12.3,074,0098,1698126113,53.56 57,0001,0002,0996.7,+12.3,073,0124,1698126413,53.57 49,0001,0002,0996.7,+12.3,073,0110,1698126713,53.563 57,0001,0002,0996.6,+12.3,073,0103,1698127013,53.557 57,0002,0003,0996.5,+12.3,072,0100,1698127313,53.565 59,0001,0002,0996.4,+12.2,073,0115,1698127613,53.543 57,0002,0003,0996.8,+12.3,073,0105,1698127913,53.536 57,0002,0003,0996.5,+12.3,073,0110,1698128213,53.54 57,0001,0002,0996.7,+12.1,074,0106,1698128513,53.535 54,0003,0005,0996.6,+12.1,074,0113,1698128813,53.68 57,0003,0005,0996.5,+12.1,074,0095,1698129113,53.689 57,0001,0002,0996.6,+12.0,074,0084,1698129713,53.7 54,0001,0002,0996.7,+12.1,074,0106,1698130013,53.662 57,0001,0002,0996.8,+12.1,074,0087,1698130313,53.672 57,0001,0002,0996.6,+12.0,074,0091,1698130613,53.663 54,0002,0003,0996.5,+12.1,074,0112,1698130913,53.667 57,0002,0003,0996.7,+12.1,074,0105,1698131213,53.655 47,0002,0003,0996.6,+12.1,074,0106,1698131513,53.651 54,0002,0003,0996.7,+12.1,074,0104,1698132113,53.634 54,0001,0002,0996.8,+12.2,074,0112,1698132713,53.812 57,0002,0003,0997.0,+12.3,073,0118,1698133313,53.78 57,0007,0010,0996.9,+12.4,073,0104,1698133613,53.782 57,0002,0003,0996.9,+12.5,072,0088,1698133913,53.775 54,0002,0003,0997.0,+12.6,072,0123,1698134213,53.771 57,0003,0005,0997.1,+12.6,072,0084,1698134513,53.771 57,0003,0005,0997.2,+12.7,071,0121,1698134813,53.76 57,0002,0003,0997.2,+12.8,071,0113,1698135113,53.749 57,0004,0006,0997.4,+12.8,071,0079,1698135413,53.741 54,0001,0002,0997.3,+12.8,070,0116,1698135713,53.738 54,0002,0003,0997.3,+12.9,070,0106,1698136013,53.882 54,0002,0003,0997.2,+13.0,069,0083,1698136313,53.934 57,0002,0003,0997.4,+13.1,069,0130,1698136613,53.875 57,0002,0003,0997.3,+13.1,069,0110,1698136913,53.882 57,0005,0007,0997.4,+13.2,069,0096,1698137213,53.885 57,0003,0005,0997.5,+13.2,069,0125,1698137513,53.867 57,0002,0003,0997.3,+13.3,068,0120,1698137813,53.871 57,0001,0002,0997.2,+13.4,068,0096,1698138113,53.864 57,0002,0003,0997.5,+13.5,066,0104,1698138713,53.864 57,0002,0003,0997.3,+13.5,066,0103,1698139013,53.85 57,0002,0003,0997.1,+13.5,066,0097,1698139313,53.862 54,0002,0003,0996.9,+13.9,065,0098,1698139913,53.982 57,0005,0007,0996.9,+14.1,065,0101,1698140213,53.974 57,0002,0003,0996.9,+14.2,065,0103,1698140513,53.978 54,0002,0003,0996.8,+14.5,065,0108,1698140813,53.963 57,0001,0002,0997.0,+14.4,064,0112,1698141113,53.96 57,0003,0005,0996.9,+14.4,063,0105,1698141413,53.955 57,0003,0005,0996.6,+14.6,064,0110,1698141713,53.963 57,0002,0003,0996.7,+14.5,064,0102,1698142013,53.952 57,0003,0005,0996.4,+14.7,064,0129,1698142313,53.952 57,0001,0002,0996.5,+15.0,064,0091,1698142613,53.958 57,0002,0003,0996.5,+14.8,065,0100,1698142913,53.939 59,0002,0003,0996.2,+14.7,065,0115,1698143214,54.093 57,0002,0003,0996.4,+14.7,066,0101,1698143514,54.087 57,0002,0003,0996.2,+14.8,065,0125,1698143814,54.086 57,0002,0003,0996.0,+14.8,065,0115,1698144114,54.085 57,0002,0003,0996.0,+14.7,065,0108,1698144414,54.077 54,0001,0002,0996.1,+14.6,068,0096,1698145014,54.068 57,0002,0003,0995.9,+14.6,068,0111,1698145314,54.061 57,0006,0008,0995.7,+14.6,069,0123,1698145614,54.055 57,0002,0003,0996.1,+14.4,069,0104,1698145914,54.05 57,0002,0003,0995.9,+14.3,070,0110,1698146214,54.047 54,0002,0003,0995.8,+14.2,070,0111,1698146514,54.048 59,0002,0003,0995.8,+14.2,070,0101,1698146814,54.196 57,0002,0003,0995.5,+14.1,070,0110,1698147114,54.204 57,0002,0003,0995.5,+14.1,070,0116,1698147414,54.199 57,0002,0003,0995.5,+14.1,070,0100,1698148014,54.194 57,0003,0005,0995.7,+14.1,071,0122,1698148314,54.184 57,0006,0008,0995.5,+14.1,071,0106,1698148614,54.18 54,0003,0005,0995.8,+13.9,073,0111,1698148914,54.177 54,0001,0002,0995.4,+14.0,072,0112,1698149214,54.165 54,0002,0003,0995.8,+14.0,073,0104,1698149514,54.155 54,0003,0005,0995.6,+13.9,074,0122,1698149814,54.154 54,0003,0005,0995.4,+13.8,075,0116,1698150114,54.15 54,0003,0005,0995.8,+13.8,075,0118,1698150414,54.298 52,0003,0005,0996.2,+13.8,076,0112,1698150714,54.307 49,0001,0002,0996.2,+13.0,075,0108,1698151014,54.289 54,0002,0003,0996.2,+12.7,075,0109,1698151314,54.297 52,0001,0002,0996.4,+12.5,074,0116,1698151614,54.288 52,0001,0002,0996.3,+12.5,076,0120,1698151914,54.292 54,0003,0005,0996.1,+12.5,075,0109,1698152214,54.285 57,0001,0002,0995.9,+12.5,075,0111,1698152514,54.283 52,0001,0002,0996.0,+12.5,076,0107,1698152814,54.273 54,0001,0002,0996.5,+12.4,076,0117,1698153114,54.305 52,0002,0003,0996.6,+12.4,076,0106,1698153714,54.26 52,0001,0002,0996.4,+12.2,075,0111,1698154014,54.386 52,0000,0001,0996.4,+12.7,074,0100,1698154314,54.411 52,0001,0002,0996.2,+13.2,074,0126,1698154614,54.399 47,0001,0002,0996.4,+14.2,074,0117,1698154914,54.399 52,0001,0002,0996.1,+14.3,070,0124,1698155514,54.385 54,0002,0003,0996.0,+14.7,068,0120,1698155814,54.397 54,0001,0002,0996.2,+14.3,068,0112,1698156114,54.396 54,0001,0002,0996.5,+14.2,067,0099,1698156414,54.376 54,0001,0002,0996.4,+13.8,069,0106,1698156714,54.373 52,0002,0003,0996.3,+13.6,070,0107,1698157014,54.362 54,0002,0003,0996.1,+13.7,070,0116,1698157314,54.346 66,0001,0002,0996.3,+13.6,068,0106,1698157614,54.502 66,0001,0002,0996.4,+13.8,068,0100,1698157914,54.495 57,0001,0002,0996.4,+13.8,069,0085,1698158214,54.498 57,0001,0002,0996.3,+14.3,069,0117,1698158814,54.495 66,0001,0002,0996.1,+13.9,070,0106,1698159114,54.535 70,0001,0002,0996.3,+14.2,067,0099,1698159414,54.488 70,0001,0002,0996.1,+13.9,067,0097,1698159714,54.473 54,0001,0002,0996.3,+13.7,067,0099,1698160014,54.483 64,0001,0002,0996.1,+13.5,069,0097,1698160314,54.491 54,0001,0002,0996.2,+13.5,066,0103,1698160614,54.523 54,0001,0002,0996.0,+13.2,070,0097,1698161214,54.606 54,0002,0003,0995.8,+12.9,071,0110,1698161514,54.623 54,0001,0002,0995.8,+12.7,072,0097,1698161814,54.605 64,0001,0002,0995.8,+12.7,072,0092,1698162114,54.602 61,0001,0002,0995.7,+12.6,072,0096,1698162414,54.582 66,0006,0008,0995.9,+12.4,073,0101,1698163014,54.586 66,0007,0010,0996.2,+12.2,074,0115,1698163314,54.581 64,0003,0005,0996.0,+12.0,075,0136,1698163614,54.577 66,0003,0005,0996.2,+11.5,076,0100,1698163914,54.569 66,0002,0003,0996.0,+11.5,077,0119,1698164214,54.568 47,0001,0002,0996.1,+11.2,078,0098,1698164514,54.564 52,0002,0003,0996.1,+11.3,077,0085,1698164814,54.706 66,0003,0005,0996.5,+11.0,077,0104,1698165114,54.734 66,0002,0003,0996.2,+10.8,078,0125,1698165414,54.71 66,0004,0006,0996.3,+10.8,077,0097,1698165714,54.711 66,0005,0007,0996.2,+10.5,078,0099,1698166014,54.721 66,0002,0003,0996.3,+10.4,079,0106,1698166314,54.727 66,0001,0002,0996.5,+10.3,079,0121,1698166614,54.709 66,0002,0003,0996.4,+10.4,077,0123,1698166914,54.69 64,0008,0011,0996.5,+10.4,078,0105,1698167514,54.685 66,0004,0006,0996.7,+10.4,077,0114,1698167814,54.665 66,0001,0002,0996.5,+10.4,077,0114,1698168114,54.673 66,0001,0002,0996.4,+10.4,076,0109,1698168414,54.81 66,0002,0003,0996.4,+10.4,076,0103,1698168714,54.816 64,0002,0003,0996.3,+10.4,076,0112,1698169014,54.809 66,0002,0003,0996.6,+10.3,076,0113,1698169614,54.801 70,0003,0005,0996.5,+10.3,076,0101,1698169914,54.802 64,0002,0003,0996.4,+10.2,076,0104,1698170214,54.785 54,0003,0005,0996.2,+10.2,077,0086,1698170814,54.791 54,0002,0003,0996.5,+10.1,077,0110,1698171114,54.832 54,0003,0005,0996.5,+09.8,077,0101,1698171714,54.792 57,0004,0006,0996.5,+09.7,078,0124,1698172014,54.931 54,0004,0006,0996.4,+09.5,078,0098,1698172314,54.934 54,0008,0011,0996.2,+09.4,078,0102,1698172914,54.921 57,0006,0008,0996.2,+09.4,079,0113,1698173214,54.926 57,0005,0007,0996.4,+09.0,079,0107,1698173514,54.91 54,0005,0007,0996.1,+08.9,079,0101,1698174114,54.926 49,0008,0011,0996.5,+08.8,079,0091,1698174414,54.899 54,0006,0008,0996.5,+08.8,079,0106,1698174714,54.908 54,0005,0007,0996.5,+08.8,079,0103,1698175014,54.896 54,0003,0005,0996.3,+09.1,079,0081,1698175314,54.893 57,0003,0005,0996.1,+09.0,079,0106,1698175615,55.042 45,0005,0007,0996.3,+09.3,078,0108,1698175915,55.048 54,0004,0006,0996.3,+09.3,078,0115,1698176215,55.041 54,0003,0005,0996.6,+09.2,078,0114,1698176515,55.04 54,0003,0005,0996.4,+09.3,078,0105,1698176815,55.03 49,0003,0005,0996.3,+09.5,077,0096,1698177115,55.216 57,0003,0005,0996.6,+09.4,077,0101,1698177415,55.022 54,0003,0005,0996.4,+09.3,077,0102,1698178015,55.021 54,0005,0007,0996.6,+09.4,077,0092,1698178315,55.133 54,0006,0008,0996.7,+09.2,078,0102,1698178615,55.014 57,0012,0016,0996.4,+09.0,078,0101,1698178915,55.032 54,0003,0005,0996.5,+09.0,078,0116,1698179215,55.166 57,0003,0005,0996.5,+08.9,078,0088,1698179515,55.143 57,0004,0006,0996.3,+08.7,079,0105,1698180415,55.164 54,0002,0003,0996.5,+08.8,078,0101,1698180715,55.144 57,0003,0005,0996.8,+08.9,078,0107,1698181015,55.148 54,0005,0007,0996.8,+09.0,078,0103,1698181331,11.265 57,0004,0006,0996.8,+09.0,078,0134,1698181615,55.132 54,0007,0010,0997.0,+09.0,078,0095,1698182215,55.136 54,0003,0005,0996.9,+09.1,078,0110,1698182515,55.126 54,0003,0005,0996.8,+09.0,078,0102,1698182815,55.265 54,0003,0005,0997.0,+09.0,078,0095,1698183115,55.281 52,0003,0005,0996.7,+08.9,078,0110,1698183415,55.275 54,0002,0003,0996.6,+08.8,078,0097,1698183715,55.281 54,0003,0005,0996.7,+08.8,078,0095,1698184015,55.258 52,0003,0005,0996.7,+08.9,078,0101,1698184315,55.283 54,0002,0003,0996.9,+08.7,078,0103,1698184915,55.248 54,0004,0006,0996.5,+08.8,078,0080,1698185215,55.252 52,0002,0003,0996.8,+08.7,078,0102,1698185515,55.253 54,0002,0003,0996.8,+08.6,078,0106,1698185815,55.242 54,0005,0007,0996.8,+08.6,079,0110,1698186115,55.249 54,0007,0010,0996.7,+08.8,078,0113,1698186715,55.389 54,0004,0006,0996.8,+08.8,078,0095,1698187015,55.391 54,0004,0006,0996.5,+08.8,078,0104,1698187315,55.383 57,0003,0005,0996.6,+08.8,078,0094,1698187615,55.366 54,0003,0005,0996.5,+08.9,078,0112,1698187915,55.381 54,0003,0005,0996.7,+08.9,078,0100,1698188215,55.375 54,0004,0006,0996.5,+08.9,077,0108,1698188515,55.375 52,0003,0005,0996.7,+08.9,078,0100,1698188815,55.371 54,0003,0005,0996.7,+08.9,078,0110,1698189115,55.362 54,0003,0005,0996.6,+08.8,078,0097,1698189415,55.359 52,0002,0003,0996.9,+08.6,078,0102,1698189715,55.345 54,0003,0005,0996.5,+08.8,077,0113,1698190015,55.489 54,0003,0005,0996.5,+08.8,078,0103,1698190315,55.502 54,0004,0006,0996.4,+08.8,077,0115,1698190615,55.531 54,0003,0005,0996.3,+08.8,077,0113,1698191215,55.493 57,0004,0006,0996.5,+08.8,077,0111,1698191815,55.479 54,0003,0005,0996.3,+08.7,078,0121,1698192115,55.478 54,0003,0005,0996.1,+08.7,078,0098,1698192415,55.477 54,0002,0003,0996.2,+08.7,077,0086,1698193015,55.48 54,0002,0003,0996.0,+08.8,077,0098,1698193315,55.466 54,0002,0003,0996.0,+08.8,077,0113,1698193615,55.606 54,0006,0008,0996.4,+08.7,078,0098,1698193915,55.614 54,0004,0006,0996.3,+08.7,077,0107,1698194215,55.62 54,0003,0005,0996.3,+08.7,077,0089,1698194515,55.597 54,0004,0006,0996.3,+08.7,078,0106,1698194815,55.6 42,0002,0003,0996.4,+08.8,077,0100,1698195115,55.596 54,0004,0006,0996.4,+08.8,077,0103,1698195415,55.587 54,0003,0005,0996.1,+08.9,077,0120,1698195715,55.589 54,0003,0005,0996.3,+08.9,077,0102,1698196015,55.582 54,0004,0006,0995.8,+08.9,077,0115,1698196615,55.585 54,0003,0005,0995.9,+08.9,077,0100,1698196915,55.584 52,0003,0005,0996.0,+08.9,077,0101,1698197215,55.725 52,0003,0005,0995.6,+08.9,077,0082,1698197815,55.719 52,0009,0012,0995.7,+08.9,077,0108,1698198115,55.726 54,0002,0003,0995.5,+08.8,077,0092,1698198415,55.725 70,0003,0005,0995.7,+08.7,077,0112,1698198715,55.706 66,0003,0005,0995.9,+08.6,077,0103,1698199315,55.735 72,0004,0006,0995.5,+08.6,077,0124,1698199615,55.718 70,0003,0005,0995.5,+08.6,077,0090,1698199915,55.706 70,0003,0005,0995.5,+08.4,078,0104,1698200515,55.695 70,0003,0005,0995.2,+08.2,078,0112,1698200815,55.831 70,0002,0003,0995.0,+08.2,078,0094,1698201115,55.837 66,0003,0005,0995.3,+08.1,078,0112,1698201415,55.848 70,0004,0006,0995.1,+08.2,078,0109,1698201715,55.835 66,0004,0006,0995.0,+08.1,078,0086,1698202015,55.833 70,0004,0006,0995.0,+08.1,078,0108,1698203215,55.823 70,0003,0005,0994.9,+08.1,078,0100,1698203515,55.819 70,0003,0005,0995.0,+08.1,078,0107,1698204115,55.824 70,0005,0007,0994.8,+08.0,078,0120,1698204715,55.955 66,0005,0007,0994.5,+08.2,078,0110,1698205315,55.954 70,0005,0007,0994.3,+08.2,078,0115,1698205915,55.952 66,0005,0007,0994.4,+08.1,078,0102,1698206215,55.946 70,0007,0010,0994.6,+08.2,077,0117,1698206515,55.948 70,0003,0005,0994.6,+08.3,078,0103,1698206815,55.957 70,0004,0006,0994.5,+08.3,077,0101,1698207415,55.937 70,0007,0010,0993.9,+08.5,077,0106,1698208016,56.11 66,0004,0006,0994.0,+08.4,078,0103,1698208316,56.089 70,0007,0010,0994.0,+08.4,078,0135,1698208616,56.087 70,0008,0011,0994.1,+08.5,077,0117,1698208916,56.087 70,0008,0011,0994.1,+08.5,077,0109,1698209216,56.079 70,0004,0006,0994.0,+08.4,078,0112,1698209516,56.075 72,0004,0006,0993.9,+08.4,078,0094,1698209816,56.058 66,0007,0010,0993.5,+08.5,078,0105,1698210116,56.059 70,0015,0021,0993.9,+08.4,077,0094,1698210416,56.07 66,0005,0007,0993.9,+08.4,077,0101,1698210716,56.046 70,0009,0012,0993.6,+08.2,078,0106,1698211016,56.055 70,0009,0012,0993.4,+08.2,078,0124,1698211316,56.046 70,0010,0013,0993.2,+08.2,078,0103,1698211916,56.198 70,0007,0010,0993.1,+08.2,078,0111,1698212216,56.198 70,0003,0005,0993.1,+08.5,077,0093,1698213116,56.176 70,0003,0005,0993.1,+08.7,077,0102,1698213416,56.175 70,0004,0006,0993.0,+08.8,077,0100,1698213716,56.174 70,0004,0006,0992.9,+08.9,076,0089,1698214016,56.168 70,0003,0005,0992.9,+08.9,076,0124,1698214316,56.164 66,0004,0006,0992.7,+08.9,076,0126,1698214616,56.16 70,0004,0006,0992.7,+08.9,076,0109,1698215516,56.292 70,0004,0006,0992.3,+08.9,075,0108,1698215816,56.299 70,0003,0005,0992.3,+09.1,075,0093,1698216416,56.3 70,0007,0010,0992.6,+09.1,075,0107,1698216716,56.293 70,0004,0006,0992.2,+09.2,075,0098,1698217016,56.29 70,0005,0007,0992.3,+09.3,075,0103,1698217616,56.282 70,0005,0007,0991.9,+09.4,075,0098,1698217916,56.284 70,0004,0006,0991.7,+09.5,075,0100,1698218216,56.295 70,0003,0005,0991.3,+09.8,074,0093,1698219416,56.41 70,0004,0006,0991.5,+09.8,074,0104,1698219716,56.411 70,0003,0005,0991.3,+09.9,074,0109,1698220016,56.412 70,0003,0005,0991.0,+10.0,074,0108,1698220616,56.408 70,0001,0002,0991.2,+10.0,073,0093,1698220916,56.406 49,0002,0003,0991.1,+10.1,073,0108,1698221216,56.39 70,0002,0003,0991.0,+10.2,073,0101,1698221516,56.381 70,0003,0005,0990.9,+10.2,073,0103,1698221816,56.396 70,0003,0005,0990.9,+10.2,073,0106,1698222116,56.391 70,0003,0005,0990.4,+10.3,073,0105,1698222416,56.534 70,0007,0010,0990.2,+10.3,073,0095,1698222716,56.538 66,0002,0003,0990.5,+10.5,073,0110,1698223316,56.517 70,0003,0005,0990.1,+10.6,072,0125,1698223616,56.507 70,0004,0006,0990.4,+10.7,071,0103,1698224216,56.531 70,0002,0003,0990.0,+10.9,072,0118,1698225116,56.501 70,0002,0003,0990.0,+10.9,071,0115,1698225416,56.51 70,0005,0007,0990.0,+10.9,071,0108,1698225716,56.498 70,0002,0003,0990.0,+10.8,071,0111,1698226316,56.647 70,0003,0005,0989.8,+10.8,071,0092,1698226616,56.631 70,0003,0005,0989.5,+10.7,072,0106,1698226916,56.635 70,0005,0007,0989.7,+10.5,074,0111,1698227216,56.644 66,0004,0006,0989.8,+10.3,076,0114,1698227816,56.631 70,0003,0005,0989.3,+10.2,076,0105,1698228116,56.626 66,0003,0005,0989.0,+10.1,077,0130,1698228716,56.601 49,0004,0006,0988.7,+10.1,078,0133,1698229316,56.608 66,0005,0007,0988.5,+10.2,078,0113,1698229916,56.753 66,0004,0006,0988.7,+10.3,078,0098,1698230216,56.753 66,0004,0006,0988.8,+10.3,078,0125,1698230516,56.735 64,0004,0006,0988.5,+10.3,078,0107,1698230816,56.733 66,0004,0006,0988.2,+10.4,078,0135,1698231116,56.739 64,0004,0006,0988.1,+10.4,078,0098,1698231416,56.742 66,0003,0005,0988.2,+10.4,078,0104,1698231716,56.747 66,0004,0006,0988.3,+10.5,078,0113,1698232016,56.734 54,0004,0006,0987.7,+10.4,079,0103,1698232316,56.735 64,0004,0006,0987.7,+10.4,079,0111,1698232616,56.746 64,0005,0007,0987.8,+10.4,079,0129,1698232916,56.732 64,0004,0006,0987.6,+10.4,079,0134,1698233216,56.867 64,0004,0006,0987.7,+10.5,078,0117,1698233516,56.862 66,0006,0008,0987.8,+10.5,079,0083,1698233816,56.871 64,0005,0007,0987.3,+10.5,079,0101,1698234116,56.854 66,0003,0005,0987.4,+10.6,079,0128,1698234416,56.865 64,0003,0005,0987.3,+10.6,079,0111,1698235016,56.855 64,0003,0005,0986.9,+10.7,079,0118,1698235316,56.853 66,0003,0005,0987.0,+10.9,078,0104,1698236516,56.834 57,0003,0005,0986.7,+11.0,078,0117,1698237417,57.011 66,0004,0006,0986.4,+10.9,079,0115,1698237716,56.994 64,0003,0005,0986.5,+11.0,079,0114,1698238016,56.97 66,0005,0007,0986.3,+11.0,079,0106,1698238316,56.985 64,0004,0006,0986.2,+11.0,079,0120,1698238616,56.95 64,0003,0005,0986.2,+11.0,080,0128,1698238916,56.952 66,0003,0005,0986.1,+11.0,080,0122,1698239216,56.941 66,0004,0006,0986.1,+11.2,080,0109,1698240116,56.923 66,0002,0003,0985.3,+11.3,080,0111,1698241017,57.091 64,0003,0005,0985.4,+11.4,080,0121,1698241317,57.066 64,0002,0003,0985.3,+11.8,079,0126,1698241917,57.094 66,0003,0005,0985.1,+11.9,078,0127,1698242217,57.071 66,0001,0002,0985.4,+11.9,079,0118,1698242517,57.062 66,0001,0002,0985.0,+11.8,079,0113,1698242817,57.049 66,0002,0003,0985.2,+11.7,078,0129,1698243117,57.045 66,0002,0003,0985.0,+11.7,078,0126,1698243417,57.046 70,0004,0006,0984.7,+11.9,079,0131,1698244317,57.186 66,0002,0003,0984.6,+11.9,079,0116,1698244617,57.192 66,0002,0003,0985.0,+12.1,079,0102,1698244917,57.185 66,0003,0005,0984.9,+12.1,079,0128,1698245217,57.17 66,0001,0002,0984.8,+12.1,078,0124,1698245517,57.176 70,0002,0003,0985.0,+12.1,078,0115,1698245817,57.17 66,0002,0003,0984.4,+12.1,078,0109,1698246417,57.172 57,0002,0003,0984.4,+12.1,079,0121,1698247017,57.15 66,0002,0003,0984.4,+12.1,079,0091,1698247317,57.175 66,0002,0003,0984.5,+12.1,079,0090,1698247617,57.323 66,0002,0003,0984.2,+12.1,079,0110,1698247917,57.299 66,0001,0002,0984.1,+12.1,079,0084,1698248217,57.293 66,0002,0003,0984.1,+12.2,079,0096,1698248517,57.305 66,0001,0002,0984.3,+12.2,079,0125,1698248817,57.298 64,0004,0006,0984.2,+12.2,079,0111,1698249117,57.304 64,0002,0003,0984.2,+12.2,080,0104,1698249417,57.286 66,0001,0002,0983.9,+12.3,079,0113,1698249717,57.278 66,0002,0003,0984.1,+12.3,079,0112,1698250017,57.281 66,0002,0003,0984.1,+12.1,079,0110,1698250617,57.262 64,0004,0006,0984.0,+12.0,080,0122,1698251217,57.406 64,0003,0005,0984.3,+11.8,080,0112,1698252417,57.417 64,0002,0003,0984.0,+11.7,081,0109,1698253017,57.389 66,0003,0005,0984.3,+11.8,081,0102,1698253317,57.387 66,0003,0005,0984.2,+11.8,081,0106,1698253617,57.392 64,0004,0006,0984.1,+11.8,080,0103,1698253917,57.392 66,0003,0005,0984.4,+11.9,081,0107,1698254217,57.367 64,0002,0003,0984.3,+11.9,081,0093,1698254817,57.528 64,0002,0003,0984.5,+11.9,082,0103,1698255117,57.511 64,0003,0005,0984.5,+11.8,081,0097,1698255417,57.508 66,0005,0007,0984.6,+11.9,082,0121,1698255717,57.492 64,0002,0003,0984.6,+11.9,082,0098,1698256017,57.5 66,0003,0005,0984.9,+11.9,082,0099,1698256317,57.504 64,0004,0006,0984.7,+11.9,082,0105,1698256617,57.51 64,0003,0005,0984.7,+12.0,082,0102,1698256917,57.489 64,0005,0007,0984.7,+12.1,082,0113,1698257517,57.471 66,0003,0005,0984.7,+12.0,082,0108,1698257817,57.522 66,0003,0005,0984.8,+12.0,082,0114,1698258117,57.477 66,0008,0011,0984.9,+12.1,082,0110,1698258417,57.604 66,0004,0006,0985.3,+12.0,082,0111,1698258717,57.702 64,0003,0005,0985.1,+11.9,082,0112,1698259017,57.618 66,0003,0005,0985.4,+11.9,081,0116,1698259317,57.624 70,0002,0003,0985.1,+11.8,081,0122,1698260217,57.581 70,0003,0005,0985.2,+11.9,080,0110,1698260517,57.58 70,0002,0003,0985.2,+11.8,080,0112,1698260817,57.594 66,0002,0003,0985.6,+11.7,078,0106,1698261417,57.582 70,0003,0005,0985.4,+11.7,078,0112,1698261717,57.59 70,0001,0002,0985.7,+11.7,078,0103,1698262017,57.796 70,0001,0002,0985.7,+11.6,078,0099,1698262617,57.716 66,0001,0002,0986.0,+11.6,078,0095,1698262917,57.708 66,0001,0002,0985.9,+11.5,078,0086,1698263217,57.699 72,0003,0005,0986.0,+11.4,078,0125,1698263817,57.703 72,0002,0003,0986.0,+11.4,079,0092,1698264117,57.708 70,0003,0005,0986.2,+11.3,078,0108,1698264417,57.687 70,0002,0003,0986.2,+11.2,078,0089,1698264717,57.704 70,0002,0003,0986.0,+11.1,078,0114,1698265017,57.684 66,0002,0003,0986.4,+11.1,079,0105,1698265317,57.68 49,0002,0003,0986.5,+11.1,079,0104,1698265617,57.811 66,0002,0003,0986.0,+11.2,079,0111,1698265917,57.882 72,0002,0003,0986.4,+11.1,078,0103,1698266217,57.825 70,0001,0002,0986.3,+11.2,076,0102,1698266817,57.817 70,0002,0003,0986.5,+11.2,076,0113,1698267117,57.809 64,0001,0002,0986.6,+11.2,077,0102,1698267717,57.8 70,0001,0002,0986.7,+11.1,077,0088,1698268017,57.795 66,0002,0003,0986.7,+11.2,077,0104,1698268317,57.806 66,0002,0003,0986.8,+11.1,077,0113,1698268617,57.795 70,0002,0003,0986.7,+11.2,077,0132,1698269217,57.929 66,0003,0005,0987.0,+11.2,076,0106,1698269817,57.936 70,0002,0003,0987.3,+11.0,077,0098,1698270417,57.92 72,0003,0005,0987.3,+11.1,076,0106,1698271017,57.92 70,0002,0003,0987.3,+11.1,077,0097,1698271317,57.904 66,0003,0005,0987.4,+11.1,076,0106,1698271617,57.914 70,0002,0003,0987.4,+11.1,077,0098,1698271917,57.941 66,0002,0003,0987.3,+11.1,076,0138,1698272217,57.912 66,0003,0005,0987.3,+11.1,076,0101,1698272517,57.888 66,0003,0005,0987.4,+11.0,077,0110,1698273118,58.044 72,0001,0002,0987.3,+10.9,077,0116,1698273718,58.035 66,0001,0002,0987.3,+10.9,078,0115,1698274018,58.036 70,0001,0002,0987.4,+11.0,077,0124,1698274318,58.029 70,0001,0002,0987.7,+10.9,076,0128,1698275218,58.015 70,0001,0002,0987.7,+10.9,077,0129,1698275518,58.016 66,0001,0002,0987.8,+10.9,077,0118,1698275818,58.007 70,0001,0002,0987.9,+10.9,077,0102,1698276118,58.013 72,0001,0002,0988.1,+10.9,076,0113,1698276718,58.165 72,0002,0003,0988.5,+10.8,078,0118,1698277318,58.148 70,0002,0003,0988.3,+10.7,079,0101,1698277918,58.146 66,0005,0007,0988.5,+10.7,078,0114,1698278218,58.138 66,0004,0006,0988.2,+10.7,078,0117,1698278518,58.141 70,0007,0010,0988.6,+10.6,078,0114,1698278818,58.125 66,0005,0007,0988.6,+10.7,078,0130,1698279118,58.125 66,0005,0007,0988.6,+10.7,077,0093,1698279418,58.126 66,0005,0007,0988.4,+10.7,078,0109,1698279718,58.12 72,0006,0008,0988.5,+10.7,076,0114,1698280018,58.258 72,0004,0006,0988.8,+10.7,077,0104,1698280318,58.257 66,0006,0008,0988.8,+10.7,076,0124,1698280618,58.258 70,0004,0006,0988.9,+10.7,076,0099,1698280918,58.25 66,0005,0007,0988.9,+10.6,076,0107,1698281818,58.242 70,0004,0006,0989.0,+10.7,075,0123,1698282418,58.243 70,0005,0007,0989.1,+10.6,076,0102,1698283318,58.234 70,0006,0008,0989.4,+10.6,076,0108,1698283618,58.374 70,0005,0007,0989.4,+10.6,076,0107,1698283918,58.374 70,0005,0007,0989.4,+10.5,075,0110,1698284218,58.368 66,0005,0007,0989.2,+10.6,076,0105,1698284518,58.359 72,0005,0007,0989.5,+10.6,075,0105,1698284818,58.358 70,0005,0007,0989.4,+10.6,075,0114,1698285118,58.346 66,0005,0007,0989.4,+10.5,076,0106,1698285418,58.356 66,0006,0008,0989.4,+10.5,076,0099,1698285718,58.345 66,0007,0010,0989.2,+10.5,076,0104,1698286318,58.341 66,0006,0008,0989.4,+10.4,076,0111,1698286918,58.331 72,0007,0010,0989.3,+10.4,076,0109,1698287218,58.473 70,0007,0010,0989.6,+10.4,076,0107,1698287518,58.472 66,0006,0008,0989.4,+10.4,077,0096,1698287818,58.468 66,0007,0010,0989.4,+10.5,076,0109,1698288118,58.469 70,0007,0010,0989.8,+10.4,076,0103,1698288418,58.457 70,0006,0008,0989.7,+10.4,077,0103,1698288718,58.465 66,0006,0008,0989.7,+10.3,076,0118,1698289018,58.461 72,0008,0011,0989.9,+10.4,076,0091,1698289318,58.453 72,0006,0008,0989.8,+10.4,075,0119,1698289618,58.449 66,0007,0010,0989.7,+10.4,076,0094,1698289918,58.45 70,0005,0007,0989.4,+10.4,076,0120,1698290218,58.449 66,0007,0010,0989.9,+10.4,076,0108,1698290518,58.446 66,0006,0008,0989.7,+10.4,075,0106,1698290818,58.584 66,0006,0008,0989.8,+10.4,076,0105,1698291418,58.589 66,0006,0008,0989.4,+10.4,076,0104,1698291718,58.575 72,0008,0011,0989.7,+10.3,076,0096,1698292018,58.575 70,0007,0010,0989.5,+10.3,076,0098,1698292318,58.574 66,0007,0010,0989.7,+10.3,076,0120,1698292918,58.572 72,0007,0010,0989.4,+10.4,075,0099,1698293218,58.561 70,0009,0012,0989.5,+10.3,075,0104,1698293518,58.551 70,0007,0010,0989.6,+10.3,076,0102,1698293818,58.558 72,0006,0008,0989.6,+10.3,075,0103,1698294118,58.558 72,0007,0010,0989.6,+10.3,075,0102,1698294418,58.689 52,0006,0008,0989.6,+10.3,075,0112,1698294718,58.697 70,0006,0008,0989.6,+10.3,075,0085,1698295018,58.689 70,0005,0007,0989.6,+10.3,075,0091,1698295318,58.693 66,0006,0008,0989.3,+10.3,075,0088,1698295618,58.7 70,0006,0008,0989.3,+10.3,075,0106,1698296218,58.684 72,0005,0007,0989.2,+10.3,075,0114,1698296818,58.674 66,0006,0008,0989.4,+10.2,075,0133,1698297418,58.664 70,0005,0007,0989.4,+10.2,075,0114,1698297718,58.655 66,0006,0008,0989.4,+10.2,075,0099,1698298018,58.794 72,0006,0008,0989.3,+10.2,075,0096,1698298318,58.797 70,0006,0008,0989.3,+10.2,075,0110,1698298618,58.811 72,0007,0010,0989.5,+10.3,075,0096,1698298918,58.798 66,0006,0008,0989.4,+10.3,075,0122,1698299218,58.794 66,0004,0006,0989.1,+10.2,075,0104,1698299518,58.784 70,0008,0011,0989.0,+10.3,076,0094,1698300418,58.79 70,0007,0010,0989.4,+10.2,076,0107,1698301018,58.767 64,0008,0011,0989.1,+10.3,076,0096,1698301318,58.765 72,0007,0010,0989.2,+10.2,076,0115,1698301618,58.912 66,0008,0011,0989.3,+10.3,077,0108,1698302518,58.919 52,0008,0011,0989.6,+10.4,076,0106,1698303118,58.903 70,0009,0012,0989.7,+10.4,076,0103,1698303418,58.891 66,0008,0011,0989.4,+10.4,076,0099,1698303718,58.89 70,0007,0010,0989.2,+10.5,076,0114,1698304018,58.889 70,0008,0011,0989.3,+10.5,077,0106,1698304318,58.88 70,0007,0010,0989.2,+10.5,075,0104,1698304618,58.883 66,0009,0012,0989.4,+10.5,075,0099,1698304918,58.882 72,0008,0011,0989.1,+10.7,076,0106,1698305519,59.031 70,0010,0013,0989.2,+10.7,075,0103,1698306119,59.029 66,0006,0008,0989.0,+10.8,074,0126,1698306419,59.023 72,0008,0011,0988.9,+10.8,075,0107,1698306719,59.017 72,0005,0007,0988.9,+10.9,076,0096,1698307019,59.017 66,0007,0010,0989.2,+10.9,075,0102,1698307319,59.004 70,0006,0008,0989.3,+11.0,074,0121,1698307618,58.993 70,0006,0008,0989.0,+11.0,075,0096,1698307918,58.993 66,0008,0011,0988.9,+11.0,075,0105,1698308219,59.006 70,0008,0011,0988.9,+11.0,075,0116,1698308518,58.995 70,0006,0008,0989.3,+11.3,074,0097,1698309119,59.143 66,0006,0008,0989.5,+11.3,072,0104,1698309419,59.167 64,0007,0010,0989.0,+11.5,072,0095,1698309719,59.137 70,0006,0008,0989.3,+11.5,071,0106,1698310019,59.131 70,0007,0010,0989.3,+11.6,072,0104,1698310319,59.121 66,0009,0012,0989.5,+11.5,072,0121,1698310619,59.11 66,0007,0010,0989.5,+11.7,072,0105,1698311219,59.115 70,0004,0006,0989.7,+12.4,067,0099,1698312119,59.104 66,0004,0006,0989.6,+12.6,066,0112,1698312719,59.26 66,0004,0006,0989.5,+12.4,066,0114,1698313019,59.245 59,0005,0007,0989.6,+12.5,065,0103,1698313619,59.233 70,0002,0003,0989.4,+12.3,063,0099,1698313919,59.234 70,0004,0006,0989.5,+12.4,064,0101,1698314219,59.23 70,0003,0005,0989.1,+12.6,064,0114,1698314819,59.218 70,0002,0003,0989.0,+13.2,061,0096,1698315719,59.198 70,0001,0002,0989.3,+13.2,062,0091,1698316019,59.338 66,0002,0003,0988.8,+13.6,059,0094,1698316919,59.341 66,0002,0003,0988.9,+14.2,058,0101,1698317219,59.332 66,0004,0006,0988.6,+14.3,059,0115,1698318119,59.306 66,0002,0003,0988.6,+14.5,059,0101,1698318419,59.32 66,0001,0002,0988.7,+14.3,057,0113,1698318719,59.308 66,0002,0003,0988.7,+14.2,057,0093,1698319019,59.316 66,0001,0002,0988.3,+14.4,058,0089,1698319319,59.305 66,0002,0003,0988.5,+14.1,058,0097,1698319619,59.453 52,0003,0005,0988.2,+14.2,056,0102,1698319919,59.457 66,0006,0008,0988.4,+14.2,059,0118,1698320519,59.439 66,0002,0003,0988.6,+13.9,058,0106,1698320819,59.428 70,0001,0002,0988.7,+13.6,058,0096,1698322019,59.433 66,0002,0003,0988.5,+13.3,059,0117,1698322619,59.415 70,0003,0005,0988.3,+13.2,060,0096,1698322919,59.408 70,0002,0003,0988.1,+13.5,061,0102,1698324119,59.541 66,0002,0003,0988.3,+13.4,060,0082,1698324419,59.542 54,0002,0003,0988.2,+13.4,060,0109,1698324719,59.53 70,0003,0005,0987.9,+13.2,061,0091,1698325019,59.555 70,0003,0005,0987.9,+13.2,061,0106,1698325319,59.539 70,0003,0005,0987.6,+13.4,063,0099,1698325619,59.524 70,0003,0005,0987.8,+13.2,064,0095,1698326219,59.508 66,0002,0003,0987.6,+12.9,065,0101,1698326519,59.516 66,0002,0003,0987.8,+13.0,067,0095,1698326819,59.659 66,0002,0003,0987.9,+12.8,068,0103,1698327119,59.661 66,0003,0005,0987.7,+12.8,068,0123,1698327419,59.654 66,0003,0005,0988.1,+12.7,068,0103,1698328019,59.635 70,0003,0005,0987.9,+12.5,070,0114,1698328619,59.645 66,0003,0005,0988.1,+12.5,070,0099,1698328919,59.634 70,0004,0006,0988.0,+12.4,070,0106,1698329219,59.638 70,0003,0005,0987.9,+12.4,071,0108,1698329819,59.606 70,0003,0005,0987.6,+12.2,072,0108,1698330119,59.598 66,0003,0005,0987.6,+12.1,072,0112,1698330419,59.758 70,0002,0003,0987.7,+11.9,074,0075,1698331319,59.765 70,0003,0005,0987.7,+11.9,074,0102,1698331619,59.746 70,0003,0005,0987.8,+11.9,074,0084,1698331919,59.748 66,0003,0005,0987.5,+11.8,074,0110,1698332219,59.747 70,0003,0005,0987.5,+11.8,074,0109,1698332819,59.728 66,0005,0007,0987.2,+11.7,075,0108,1698334619,59.867 70,0005,0007,0987.0,+11.7,075,0106,1698334919,59.846 66,0003,0005,0986.9,+11.6,076,0099,1698335219,59.855 70,0004,0006,0987.1,+11.6,076,0115,1698335519,59.847 57,0004,0006,0986.9,+11.6,076,0120,1698335819,59.84 70,0004,0006,0986.8,+11.6,076,0120,1698336119,59.881 70,0006,0008,0987.3,+11.5,076,0104,1698336419,59.845 70,0004,0006,0987.3,+11.6,076,0098,1698336719,59.83 57,0006,0008,0987.4,+11.5,075,0096,1698337019,59.844 70,0003,0005,0987.5,+11.5,075,0103,1698337319,59.842 70,0005,0007,0987.2,+11.5,075,0122,1698337619,59.973 66,0003,0005,0987.3,+11.5,075,0112,1698337919,59.971 70,0018,0024,0987.3,+11.5,075,0089,1698338220,0.065 70,0016,0022,0987.3,+11.5,075,0105,1698338519,59.984 70,0010,0013,0987.3,+11.6,075,0102,1698338819,59.97 70,0008,0011,0987.3,+11.6,076,0103,1698339119,59.967 66,0022,0029,0987.5,+11.5,075,0102,1698339419,59.98 70,0013,0017,0987.3,+11.5,076,0101,1698339719,59.95 70,0007,0010,0987.2,+11.6,075,0125,1698340019,59.936 70,0011,0015,0987.1,+11.6,076,0111,1698340319,59.935 70,0007,0010,0987.2,+11.6,075,0120,1698340619,59.933 70,0011,0015,0987.3,+11.6,076,0103,1698340919,59.922 70,0010,0013,0987.2,+11.6,075,0106,1698341220,0.106 70,0006,0008,0987.5,+11.5,075,0112,1698341520,0.071 70,0009,0012,0987.3,+11.5,075,0111,1698341820,0.07 70,0007,0010,0987.1,+11.6,075,0110,1698342120,0.072 70,0006,0008,0987.4,+11.5,075,0107,1698342720,0.061 70,0006,0008,0987.3,+11.5,075,0116,1698343020,0.074 61,0004,0006,0987.1,+11.4,076,0114,1698343320,0.059 61,0003,0005,0987.3,+11.4,075,0093,1698343620,0.064 59,0004,0006,0987.2,+11.5,076,0103,1698343920,0.049 52,0005,0007,0987.1,+11.4,076,0093,1698344220,0.056 57,0004,0006,0987.2,+11.4,076,0120,1698344520,0.047 59,0003,0005,0987.3,+11.5,077,0089,1698344820,0.19 54,0007,0010,0987.1,+11.4,077,0125,1698345120,0.183 59,0004,0006,0986.9,+11.3,077,0106,1698345720,0.199 61,0005,0007,0987.0,+10.9,077,0097,1698346020,0.172 54,0004,0006,0987.1,+10.9,077,0109,1698346320,0.174 70,0004,0006,0987.4,+10.7,078,0120,1698346620,0.161 70,0004,0006,0987.0,+10.9,077,0108,1698346920,0.171 66,0005,0007,0987.3,+10.8,078,0131,1698347220,0.164 70,0005,0007,0987.4,+10.7,078,0110,1698347520,0.15 70,0005,0007,0987.1,+10.9,078,0097,1698347820,0.149 70,0005,0007,0987.1,+10.9,078,0099,1698348120,0.14 70,0005,0007,0987.3,+10.9,078,0107,1698348420,0.3 70,0005,0007,0987.2,+10.9,078,0094,1698348720,0.303 64,0004,0006,0987.3,+11.0,078,0097,1698349020,0.3 72,0004,0006,0987.4,+11.1,078,0095,1698349320,0.288 70,0004,0006,0987.5,+11.1,078,0100,1698349620,0.284 70,0004,0006,0987.5,+11.1,077,0102,1698349920,0.295 70,0005,0007,0987.1,+11.2,077,0100,1698350220,0.277 70,0004,0006,0987.3,+11.2,077,0091,1698350520,0.274 57,0004,0006,0987.3,+11.2,077,0102,1698350820,0.272 70,0004,0006,0987.1,+11.2,077,0103,1698351120,0.291 66,0003,0005,0987.2,+11.2,076,0103,1698351420,0.253 70,0003,0005,0987.0,+11.2,077,0101,1698351720,0.252 70,0005,0007,0987.0,+11.1,076,0113,1698352020,0.409 70,0004,0006,0987.3,+11.0,076,0100,1698352320,0.405 70,0004,0006,0987.1,+11.0,076,0106,1698352620,0.401 70,0007,0010,0987.1,+10.9,076,0115,1698352920,0.405 70,0004,0006,0987.0,+10.9,075,0097,1698353220,0.399 70,0005,0007,0987.3,+10.7,075,0113,1698354120,0.384 70,0006,0008,0987.3,+10.7,076,0094,1698354420,0.386 70,0005,0007,0986.9,+10.7,076,0110,1698354720,0.378 70,0008,0011,0986.7,+10.7,075,0123,1698355020,0.37 70,0005,0007,0986.8,+10.7,075,0095,1698355320,0.38 70,0004,0006,0986.5,+10.7,075,0115,1698355620,0.519 66,0004,0006,0986.7,+10.7,075,0098,1698356220,0.53 70,0004,0006,0986.7,+10.7,076,0098,1698356520,0.508 70,0007,0010,0986.3,+10.8,075,0103,1698356820,0.508 70,0005,0007,0986.6,+10.8,076,0112,1698357420,0.487 70,0008,0011,0986.7,+10.8,076,0102,1698357720,0.49 70,0007,0010,0986.4,+10.7,076,0100,1698358020,0.483 70,0005,0007,0986.3,+10.6,076,0110,1698358620,0.476 70,0006,0008,0986.4,+10.6,076,0112,1698358920,0.477 66,0006,0008,0986.2,+10.5,076,0115,1698359220,0.626 70,0007,0010,0986.1,+10.4,076,0090,1698359520,0.625 70,0006,0008,0986.3,+10.3,077,0093,1698360420,0.611 70,0006,0008,0986.0,+10.1,077,0093,1698360720,0.597 70,0006,0008,0985.9,+10.1,077,0096,1698361020,0.602 47,0004,0006,0986.1,+10.1,077,0101,1698361320,0.602 70,0007,0010,0986.0,+10.2,077,0092,1698361620,0.606 70,0010,0013,0985.8,+10.1,077,0098,1698361920,0.596 70,0004,0006,0986.0,+09.9,077,0097,1698362220,0.596 70,0005,0007,0986.1,+09.8,077,0097,1698362520,0.586 70,0005,0007,0986.2,+09.8,077,0093,1698362820,0.729 70,0003,0005,0985.8,+09.6,077,0078,1698363120,0.725 70,0005,0007,0986.3,+09.5,078,0102,1698363420,0.73 72,0010,0013,0985.9,+09.4,078,0101,1698363720,0.725 45,0011,0015,0985.9,+09.4,078,0103,1698364020,0.721 70,0005,0007,0985.8,+09.3,078,0093,1698364620,0.715 72,0005,0007,0985.7,+09.2,079,0089,1698364920,0.701 70,0005,0007,0985.8,+09.3,079,0129,1698365220,0.708 70,0016,0022,0985.8,+09.3,079,0115,1698365520,0.697 66,0004,0006,0985.7,+09.2,079,0132,1698366120,0.691 72,0005,0007,0985.9,+09.4,079,0105,1698366420,0.844 70,0005,0007,0985.7,+09.4,079,0116,1698367020,0.848 70,0009,0012,0985.8,+09.4,079,0100,1698367320,0.838 70,0006,0008,0985.8,+09.5,078,0092,1698367620,0.835 70,0005,0007,0985.5,+09.5,078,0126,1698367920,0.84 70,0007,0010,0985.9,+09.3,079,0108,1698368220,0.833 70,0005,0007,0986.0,+09.4,079,0090,1698368520,0.83 66,0008,0011,0985.8,+09.6,079,0095,1698368820,0.797 72,0004,0006,0985.8,+09.6,079,0096,1698369120,0.814 70,0006,0008,0985.6,+09.8,078,0114,1698369420,0.812 72,0018,0024,0985.6,+10.0,076,0093,1698370020,0.944 70,0008,0011,0985.5,+10.1,076,0116,1698370320,0.955 72,0007,0010,0985.5,+10.2,076,0119,1698370620,0.943 70,0009,0012,0985.5,+10.2,076,0110,1698370920,0.946 70,0006,0008,0985.5,+10.2,076,0097,1698371220,0.933 72,0004,0006,0985.4,+10.2,076,0116,1698371520,0.932 72,0004,0006,0985.4,+10.2,076,0096,1698371820,0.93 70,0004,0006,0985.3,+10.1,076,0112,1698372120,0.931 70,0007,0010,0985.4,+10.1,076,0102,1698372420,0.929 66,0007,0010,0985.3,+10.2,076,0101,1698372720,0.934 70,0005,0007,0985.2,+10.1,076,0103,1698373020,0.918 70,0008,0011,0985.0,+10.2,076,0096,1698373621,1.06 72,0008,0011,0984.9,+10.2,076,0091,1698373921,1.063 72,0005,0007,0984.7,+10.3,077,0114,1698374221,1.064 72,0005,0007,0984.8,+10.2,077,0106,1698374521,1.055 66,0005,0007,0984.8,+10.3,077,0094,1698374821,1.061 72,0004,0006,0984.6,+10.2,077,0125,1698375121,1.054 72,0006,0008,0984.5,+10.2,077,0095,1698375421,1.03 70,0005,0007,0984.8,+10.2,078,0109,1698375721,1.037 66,0009,0012,0984.7,+10.3,077,0101,1698376021,1.033 70,0006,0008,0984.6,+10.3,078,0102,1698376321,1.035 66,0007,0010,0984.7,+10.3,078,0108,1698376621,1.027 70,0010,0013,0984.4,+10.3,078,0092,1698377221,1.167 70,0008,0011,0984.4,+10.3,078,0113,1698377521,1.163 66,0008,0011,0984.4,+10.2,078,0102,1698377821,1.155 66,0005,0007,0984.6,+10.2,079,0110,1698378121,1.153 70,0008,0011,0984.2,+10.3,079,0104,1698378421,1.152 72,0014,0018,0984.2,+10.3,079,0111,1698378721,1.154 66,0007,0010,0984.1,+10.3,079,0104,1698379021,1.161 70,0006,0008,0984.1,+10.3,079,0091,1698379321,1.147 66,0010,0013,0984.3,+10.2,079,0108,1698380221,1.144 70,0008,0011,0984.1,+10.3,079,0119,1698380521,1.143 72,0008,0011,0984.1,+10.3,079,0104,1698380821,1.288 70,0007,0010,0984.2,+10.4,079,0094,1698381121,1.289 70,0009,0012,0984.2,+10.3,080,0083,1698381721,1.281 70,0010,0013,0984.3,+10.3,080,0130,1698382021,1.278 70,0011,0015,0984.3,+10.4,080,0122,1698382921,1.27 70,0011,0015,0984.4,+10.4,080,0107,1698383221,1.268 70,0010,0013,0984.3,+10.4,080,0109,1698383521,1.258 70,0008,0011,0984.3,+10.4,080,0123,1698384121,1.259 66,0007,0010,0984.5,+10.4,081,0119,1698384721,1.389 64,0009,0012,0984.4,+10.4,080,0107,1698385021,1.384 70,0009,0012,0984.5,+10.4,081,0097,1698385321,1.381 66,0007,0010,0984.5,+10.4,081,0096,1698385621,1.382 66,0011,0015,0984.3,+10.4,081,0123,1698385921,1.372 70,0009,0012,0984.3,+10.4,081,0119,1698386221,1.402 64,0006,0008,0984.5,+10.5,080,0118,1698386521,1.376 61,0008,0011,0984.6,+10.5,081,0102,1698386821,1.375 61,0004,0006,0984.6,+10.5,081,0100,1698387121,1.369 61,0004,0006,0984.4,+10.5,081,0097,1698387721,1.354 61,0005,0007,0984.4,+10.5,081,0087,1698388021,1.5 59,0006,0008,0984.4,+10.5,080,0101,1698388321,1.504 64,0004,0006,0984.5,+10.5,080,0123,1698388921,1.5 64,0006,0008,0984.6,+10.5,080,0114,1698389221,1.497 61,0004,0006,0984.6,+10.5,081,0118,1698389521,1.488 61,0004,0006,0984.6,+10.5,081,0105,1698390121,1.478 61,0004,0006,0984.6,+10.5,081,0118,1698390721,1.474 64,0004,0006,0984.8,+10.6,080,0128,1698391321,1.504 61,0003,0005,0984.9,+10.6,080,0119,1698391921,1.615 61,0003,0005,0985.0,+10.7,080,0094,1698392221,1.603 64,0003,0005,0985.1,+10.7,080,0110,1698392521,1.602 64,0002,0003,0985.0,+10.8,080,0112,1698393121,1.593 64,0002,0003,0985.1,+10.8,080,0099,1698393421,1.583 61,0003,0005,0985.2,+10.9,080,0126,1698393721,1.601 64,0003,0005,0985.0,+10.9,080,0091,1698394021,1.588 64,0001,0002,0985.3,+10.9,080,0100,1698394321,1.582 66,0003,0005,0985.1,+10.9,080,0124,1698394621,1.583 64,0003,0005,0985.2,+11.0,080,0107,1698394921,1.567 64,0001,0002,0985.2,+11.2,079,0117,1698395521,1.73 64,0002,0003,0985.4,+11.3,079,0090,1698396121,1.706 66,0002,0003,0985.2,+11.5,079,0120,1698396421,1.713 64,0001,0002,0985.3,+11.6,079,0102,1698396721,1.706 64,0001,0002,0985.5,+11.8,078,0102,1698397321,1.698 64,0001,0002,0985.5,+11.9,078,0099,1698397621,1.695 66,0001,0002,0985.4,+11.8,077,0132,1698397921,1.692 66,0006,0008,0985.7,+11.8,078,0107,1698398221,1.692 66,0001,0002,0985.6,+11.8,077,0108,1698398521,1.7 61,0001,0002,0985.5,+11.9,077,0088,1698398821,1.832 66,0002,0003,0985.8,+11.8,078,0104,1698399121,1.832 66,0001,0002,0985.7,+11.9,077,0104,1698399421,1.829 66,0002,0003,0985.6,+12.0,077,0117,1698399721,1.837 64,0001,0002,0985.6,+12.5,077,0094,1698400021,1.826 64,0002,0003,0985.5,+12.8,077,0095,1698400321,1.833 70,0002,0003,0985.8,+13.0,076,0104,1698400621,1.812 64,0001,0002,0985.8,+13.2,075,0098,1698400921,1.806 49,0001,0002,0985.6,+13.6,075,0096,1698401221,1.796 64,0002,0003,0986.1,+14.0,075,0097,1698401821,1.792 64,0002,0003,0985.7,+14.3,071,0090,1698402721,1.935 64,0002,0003,0985.9,+14.0,072,0092,1698403021,1.93 64,0003,0005,0986.1,+13.8,073,0114,1698403321,1.925 61,0003,0005,0985.7,+13.3,073,0114,1698403621,1.934 64,0003,0005,0986.0,+13.4,073,0101,1698403921,1.917 64,0002,0003,0986.0,+15.3,071,0100,1698404521,1.911 64,0002,0003,0986.1,+15.3,069,0102,1698404821,1.896 61,0003,0005,0985.8,+14.8,067,0097,1698405121,1.897 64,0006,0008,0985.8,+14.8,067,0117,1698405721,1.904 64,0011,0015,0985.9,+14.6,069,0099,1698406022,2.04 64,0006,0008,0986.1,+14.5,069,0094,1698406322,2.039 64,0010,0013,0985.9,+14.5,070,0103,1698406622,2.043 52,0009,0012,0985.7,+14.4,069,0105,1698406922,2.035 64,0004,0006,0986.0,+14.3,069,0103,1698407222,2.024 47,0004,0006,0986.0,+14.0,071,0096,1698407522,2.021 66,0004,0006,0986.2,+14.2,069,0109,1698407822,2.021 64,0004,0006,0986.1,+14.2,067,0103,1698408422,2.002 66,0004,0006,0986.0,+14.1,069,0108,1698408722,2.007 64,0006,0008,0986.1,+14.2,068,0111,1698409022,2.044 64,0014,0018,0986.2,+14.3,067,0100,1698409321,1.994 66,0001,0002,0986.3,+14.0,068,0108,1698409622,2.134 64,0005,0007,0986.1,+13.8,069,0118,1698409922,2.133 64,0009,0012,0986.1,+13.8,069,0096,1698410222,2.137 64,0005,0007,0986.3,+13.9,069,0102,1698410522,2.135 64,0004,0006,0986.5,+13.9,069,0094,1698410822,2.132 66,0004,0006,0986.6,+13.9,070,0087,1698411122,2.126 64,0002,0003,0986.3,+13.9,069,0106,1698411422,2.132 64,0003,0005,0986.7,+14.0,068,0098,1698411722,2.136 64,0003,0005,0986.3,+13.9,069,0105,1698412022,2.11 64,0007,0010,0986.4,+14.0,069,0099,1698412322,2.103 66,0003,0005,0986.5,+14.0,069,0111,1698412622,2.097 64,0007,0010,0986.6,+13.9,067,0101,1698412922,2.092 64,0002,0003,0986.4,+14.0,066,0088,1698413522,2.242 64,0001,0002,0986.4,+13.9,067,0093,1698413822,2.242 45,0001,0002,0986.6,+14.0,067,0104,1698414422,2.226 64,0003,0005,0986.7,+14.3,067,0108,1698414722,2.223 66,0003,0005,0986.6,+14.4,066,0112,1698415022,2.204 64,0002,0003,0986.8,+14.5,066,0108,1698415322,2.19 64,0004,0006,0986.6,+14.3,065,0108,1698415622,2.2 54,0001,0002,0987.0,+14.5,064,0111,1698416222,2.196 66,0003,0005,0986.5,+14.7,064,0110,1698416522,2.196 64,0004,0006,0986.8,+14.5,063,0089,1698416822,2.331 64,0002,0003,0986.7,+14.3,063,0117,1698417122,2.336 64,0003,0005,0987.0,+14.2,065,0100,1698417422,2.331 64,0002,0003,0986.9,+14.2,063,0092,1698417722,2.342 57,0002,0003,0986.8,+14.1,064,0100,1698418022,2.319 64,0002,0003,0986.8,+14.1,064,0089,1698418322,2.312 66,0002,0003,0986.8,+14.0,064,0116,1698418622,2.3 64,0003,0005,0986.8,+14.1,064,0110,1698419222,2.303 64,0002,0003,0987.1,+14.1,064,0105,1698419522,2.305 64,0001,0002,0986.9,+14.0,064,0107,1698419822,2.293 64,0002,0003,0987.0,+14.0,064,0090,1698420122,2.304 54,0002,0003,0987.0,+14.0,064,0108,1698420422,2.435 64,0003,0005,0987.5,+13.9,063,0095,1698420722,2.447 70,0001,0002,0987.4,+14.0,063,0117,1698421022,2.427 66,0002,0003,0987.5,+13.9,063,0090,1698421322,2.44 64,0003,0005,0987.1,+13.9,063,0102,1698421622,2.433 66,0002,0003,0987.2,+13.6,065,0128,1698421922,2.432 70,0002,0003,0987.4,+13.6,064,0117,1698422222,2.417 64,0002,0003,0987.1,+13.5,064,0116,1698422522,2.407 64,0003,0005,0987.4,+13.3,065,0119,1698422822,2.412 66,0002,0003,0987.3,+13.2,065,0105,1698423122,2.418 66,0003,0005,0987.6,+13.0,067,0101,1698423422,2.394 61,0007,0010,0987.7,+12.8,068,0088,1698424022,2.536 64,0004,0006,0987.8,+12.7,068,0117,1698424322,2.553 66,0004,0006,0987.8,+12.4,069,0100,1698424922,2.537 64,0002,0003,0987.6,+12.4,068,0107,1698425222,2.531 66,0005,0007,0987.6,+12.3,068,0089,1698425522,2.53 54,0003,0005,0987.5,+12.1,069,0084,1698425822,2.53 52,0004,0006,0987.8,+11.9,070,0095,1698426122,2.528 70,0006,0008,0988.1,+11.8,070,0096,1698426722,2.516 64,0003,0005,0987.9,+11.8,069,0106,1698427022,2.499 64,0003,0005,0987.9,+11.7,070,0116,1698427322,2.517 64,0004,0006,0987.8,+11.6,070,0103,1698427622,2.658 70,0005,0007,0987.8,+11.4,071,0127,1698427922,2.655 70,0004,0006,0988.0,+11.3,071,0117,1698428222,2.642 70,0005,0007,0987.7,+11.2,071,0104,1698428522,2.654 70,0003,0005,0988.0,+11.3,071,0107,1698428822,2.644 70,0002,0003,0988.2,+11.2,071,0102,1698429122,2.637 52,0004,0006,0988.3,+11.2,071,0102,1698429422,2.631 45,0004,0006,0988.4,+11.0,072,0110,1698430022,2.62 64,0009,0012,0988.4,+11.0,072,0109,1698430322,2.614 64,0006,0008,0988.3,+10.8,072,0093,1698430622,2.622 66,0004,0006,0988.3,+10.8,072,0087,1698430922,2.606 64,0005,0007,0988.4,+10.7,073,0100,1698431222,2.761 64,0017,0023,0988.4,+10.5,074,0098,1698431522,2.763 64,0012,0016,0988.8,+10.6,073,0104,1698431822,2.756 64,0013,0017,0988.2,+10.4,073,0103,1698432422,2.749 66,0006,0008,0988.5,+10.4,074,0102,1698432722,2.748 64,0009,0012,0988.3,+10.2,074,0125,1698433022,2.745 64,0014,0018,0988.5,+10.2,074,0100,1698433322,2.747 64,0009,0012,0988.2,+10.0,075,0104,1698433622,2.748 64,0006,0008,0988.4,+09.7,075,0101,1698434222,2.726 66,0003,0005,0988.4,+09.8,075,0100,1698434522,2.744 66,0003,0005,0988.3,+09.9,075,0115,1698434822,2.859 64,0004,0006,0988.3,+09.9,075,0118,1698435122,2.878 64,0008,0011,0988.4,+10.0,075,0102,1698435422,2.887 66,0004,0006,0988.3,+10.0,075,0112,1698436022,2.877 64,0005,0007,0988.3,+10.0,075,0098,1698436322,2.859 66,0006,0008,0988.3,+10.0,075,0103,1698436622,2.846 64,0004,0006,0988.7,+09.9,075,0115,1698437522,2.831 64,0005,0007,0988.8,+09.9,076,0088,1698437823,3.416 64,0005,0007,0988.7,+10.0,075,0101,1698438122,2.826 64,0004,0006,0988.4,+10.2,075,0106,1698438722,2.977 66,0004,0006,0988.7,+10.3,074,0111,1698439322,2.974 64,0004,0006,0988.6,+10.3,074,0111,1698439622,2.984 52,0006,0008,0988.8,+10.3,074,0103,1698439922,2.969 64,0004,0006,0988.7,+10.3,074,0094,1698440222,2.967 64,0003,0005,0988.6,+10.2,075,0095,1698440522,2.963 64,0004,0006,0988.5,+10.2,075,0101,1698440822,2.96 64,0005,0007,0988.6,+09.9,076,0108,1698441422,2.95 64,0004,0006,0988.5,+09.8,076,0099,1698441722,2.955 66,0005,0007,0988.8,+09.6,077,0113,1698442023,3.089 64,0004,0006,0988.4,+09.7,077,0102,1698442323,3.096 66,0007,0010,0988.4,+09.7,078,0125,1698442623,3.102 64,0006,0008,0988.7,+09.8,077,0097,1698443223,3.083 64,0005,0007,0989.0,+09.7,077,0110,1698443523,3.1 64,0007,0010,0988.9,+10.0,077,0107,1698444123,3.071 66,0003,0005,0988.9,+10.2,077,0120,1698445023,3.061 64,0007,0010,0988.8,+10.3,077,0115,1698445323,3.071 64,0005,0007,0989.1,+10.2,077,0102,1698445623,3.2 64,0005,0007,0989.1,+10.4,077,0099,1698445923,3.189 66,0003,0005,0989.2,+10.7,076,0099,1698446523,3.191 64,0005,0007,0989.0,+11.1,075,0106,1698447123,3.189 61,0005,0007,0989.0,+11.2,075,0095,1698447423,3.174 61,0003,0005,0989.4,+11.2,075,0106,1698447723,3.18 64,0004,0006,0989.1,+11.1,076,0107,1698448023,3.17 61,0003,0005,0989.2,+11.2,076,0102,1698448623,3.176 61,0002,0003,0989.1,+11.1,077,0100,1698449223,3.313 61,0003,0005,0989.0,+11.0,077,0093,1698449823,3.312 59,0002,0003,0989.3,+11.0,078,0098,1698450123,3.313 61,0003,0005,0988.8,+11.0,078,0114,1698450423,3.301 59,0002,0003,0989.3,+11.0,078,0092,1698450723,3.298 59,0002,0003,0989.5,+10.9,079,0122,1698451023,3.297 49,0003,0005,0989.4,+11.0,079,0093,1698451323,3.292 61,0002,0003,0989.5,+10.9,079,0105,1698451623,3.284 64,0008,0011,0989.4,+11.0,079,0117,1698452223,3.272 61,0002,0003,0989.2,+11.0,080,0114,1698452523,3.273 61,0005,0007,0989.4,+11.0,079,0113,1698452823,3.422 64,0002,0003,0989.3,+11.0,079,0102,1698453123,3.425 61,0003,0005,0989.0,+11.0,079,0118,1698453723,3.421 61,0003,0005,0989.3,+11.0,079,0105,1698454023,3.43 49,0005,0007,0989.5,+11.0,079,0119,1698454323,3.413 64,0003,0005,0989.2,+10.9,079,0102,1698454623,3.409 61,0003,0005,0989.3,+10.9,080,0108,1698455223,3.411 61,0001,0002,0989.2,+10.9,079,0123,1698455523,3.389 64,0003,0005,0989.2,+10.9,079,0126,1698455823,3.388 61,0001,0002,0989.3,+10.9,079,0109,1698456423,3.538 66,0001,0002,0989.1,+10.8,079,0095,1698456723,3.537 64,0001,0002,0989.1,+10.8,079,0103,1698457023,3.53 64,0002,0003,0989.1,+10.8,079,0110,1698457323,3.524 66,0002,0003,0989.3,+10.8,079,0100,1698457623,3.515 66,0002,0003,0989.5,+10.8,079,0103,1698457923,3.518 64,0001,0002,0989.6,+10.7,079,0109,1698458223,3.508 64,0002,0003,0989.7,+10.8,078,0097,1698458523,3.5 66,0003,0005,0989.8,+10.7,079,0116,1698458823,3.503 64,0001,0002,0989.8,+10.7,079,0103,1698459123,3.509 66,0001,0002,0989.4,+10.6,079,0095,1698459723,3.505 64,0002,0003,0989.5,+10.6,079,0113,1698460023,3.647 64,0001,0002,0989.5,+10.5,080,0096,1698460323,3.646 64,0002,0003,0989.5,+10.5,079,0102,1698461523,3.616 64,0002,0003,0989.6,+10.5,078,0104,1698462423,3.609 66,0001,0002,0989.6,+10.3,078,0106,1698462723,3.601 66,0001,0002,0989.6,+10.1,078,0109,1698463323,3.609 54,0001,0002,0989.6,+10.0,078,0095,1698463623,3.749 64,0001,0002,0989.6,+09.9,078,0107,1698463923,3.75 64,0001,0002,0989.8,+09.7,078,0101,1698464823,3.737 66,0001,0002,0989.9,+09.7,078,0101,1698466023,3.726 66,0001,0002,0989.5,+09.8,077,0092,1698466323,3.725 66,0001,0002,0989.7,+09.8,078,0112,1698466623,3.729 66,0001,0002,0989.7,+09.8,078,0103,1698466923,3.73 64,0002,0003,0989.7,+09.8,078,0093,1698467223,3.863 64,0002,0003,0989.8,+09.9,078,0107,1698467523,3.875 64,0001,0002,0989.5,+10.0,077,0087,1698467823,3.868 66,0002,0003,0989.6,+10.0,077,0118,1698468123,3.865 64,0002,0003,0989.6,+10.0,077,0121,1698468723,3.853 64,0001,0002,0989.7,+10.1,077,0114,1698469023,3.847 66,0002,0003,0989.7,+10.1,077,0108,1698469623,3.85 64,0002,0003,0989.7,+10.1,077,0110,1698469923,3.844 64,0002,0003,0989.7,+10.0,077,0093,1698470223,3.821 66,0002,0003,0989.5,+10.0,077,0099,1698470523,3.828 64,0002,0003,0989.5,+10.1,077,0094,1698470823,3.975 66,0001,0002,0989.8,+10.1,077,0115,1698471123,3.969 64,0002,0003,0989.5,+09.9,078,0092,1698472023,3.961 64,0002,0003,0989.6,+09.9,078,0110,1698472923,3.949 61,0001,0002,0989.6,+09.8,077,0112,1698473223,3.957 61,0001,0002,0989.6,+09.8,078,0087,1698473523,3.944 61,0001,0002,0990.0,+09.8,078,0112,1698473823,3.952 61,0001,0002,0989.9,+09.8,078,0103,1698474123,3.937 49,0001,0002,0990.0,+09.9,078,0091,1698474724,4.087 64,0002,0003,0990.0,+09.9,078,0105,1698475324,4.071 61,0001,0002,0989.8,+10.0,077,0114,1698475624,4.067 61,0001,0002,0989.9,+10.0,078,0094,1698475924,4.083 64,0001,0002,0989.7,+10.1,077,0081,1698476224,4.064 61,0002,0003,0989.9,+10.1,077,0085,1698476524,4.064 61,0002,0003,0990.0,+10.2,077,0092,1698476824,4.075 61,0001,0002,0990.1,+10.2,078,0116,1698477124,4.055 61,0002,0003,0990.2,+10.2,077,0103,1698477424,4.052 42,0004,0006,0989.9,+10.4,077,0104,1698477724,4.092 61,0001,0002,0990.2,+10.4,077,0098,1698478324,4.21 61,0001,0002,0990.2,+10.4,077,0108,1698478624,4.197 61,0002,0003,0990.2,+10.5,078,0095,1698478924,4.181 61,0002,0003,0990.3,+10.5,078,0109,1698479224,4.191 61,0004,0006,0990.4,+10.7,077,0107,1698479524,4.179 61,0002,0003,0990.5,+10.9,077,0119,1698480124,4.192 61,0002,0003,0990.3,+11.1,076,0110,1698480424,4.179 64,0005,0007,0990.9,+11.3,076,0098,1698481024,4.173 61,0001,0002,0990.5,+11.4,075,0093,1698481324,4.15 47,0001,0002,0990.6,+11.6,075,0110,1698481624,4.306 61,0001,0002,0990.8,+11.8,075,0099,1698482224,4.311 61,0002,0003,0990.7,+11.9,075,0103,1698482524,4.304 47,0004,0006,0991.1,+12.0,074,0100,1698482824,4.309 61,0002,0003,0991.2,+12.1,074,0113,1698483124,4.299 61,0002,0003,0991.0,+12.1,074,0107,1698483424,4.28 61,0002,0003,0991.1,+12.1,074,0098,1698483724,4.281 64,0001,0002,0990.9,+12.2,074,0098,1698484024,4.274 61,0001,0002,0991.1,+12.4,074,0088,1698484624,4.293 61,0002,0003,0991.2,+12.4,073,0095,1698484924,4.262 61,0001,0002,0991.3,+12.9,072,0105,1698485524,4.419 61,0001,0002,0991.2,+13.1,071,0090,1698485824,4.411 61,0001,0002,0991.1,+13.5,070,0099,1698486124,4.397 59,0001,0002,0990.9,+13.9,069,0095,1698486424,4.401 61,0001,0002,0991.3,+14.3,067,0126,1698486724,4.401 61,0002,0003,0991.2,+15.2,064,0107,1698487024,4.387 54,0002,0003,0991.1,+14.9,065,0115,1698487324,4.377 59,0002,0003,0991.6,+14.4,065,0125,1698487624,4.376 59,0003,0005,0991.5,+14.7,064,0105,1698487924,4.375 61,0001,0002,0991.6,+15.2,062,0102,1698488224,4.379 59,0002,0003,0991.3,+15.3,060,0127,1698488524,4.368 61,0003,0005,0991.5,+15.3,060,0100,1698488824,4.508 42,0001,0002,0991.3,+14.8,058,0116,1698489124,4.516 61,0003,0005,0991.7,+14.6,059,0106,1698489424,4.492 59,0003,0005,0991.3,+14.6,059,0100,1698489724,4.504 59,0004,0006,0991.6,+14.5,059,0111,1698490024,4.528 57,0003,0005,0991.1,+14.3,060,0101,1698490324,4.498 61,0005,0007,0991.3,+14.5,059,0111,1698490624,4.489 59,0003,0005,0991.1,+14.7,059,0121,1698490927,7.426 59,0004,0006,0991.3,+15.2,056,0096,1698491224,4.486 61,0003,0005,0990.9,+16.1,056,0104,1698491524,4.468 57,0006,0008,0991.1,+15.9,055,0107,1698491824,4.462 57,0006,0008,0991.2,+15.7,056,0116,1698492124,4.465 64,0004,0006,0990.8,+15.5,056,0100,1698492424,4.612 61,0002,0003,0990.9,+15.6,057,0108,1698492724,4.658 64,0003,0005,0990.9,+15.5,056,0091,1698493024,4.6 61,0002,0003,0991.0,+15.4,057,0101,1698493324,4.601 61,0003,0005,0991.2,+15.5,057,0093,1698493624,4.597 66,0004,0006,0991.0,+15.6,057,0092,1698493924,4.587 61,0003,0005,0991.1,+15.5,058,0118,1698494224,4.585 64,0003,0005,0990.9,+15.5,058,0114,1698495124,4.583 64,0001,0002,0991.1,+15.2,057,0115,1698495424,4.573 59,0002,0003,0991.1,+15.2,057,0099,1698495724,4.565 64,0003,0005,0991.1,+15.0,058,0094,1698496024,4.716 64,0015,0021,0991.1,+15.6,056,0118,1698496624,4.698 64,0002,0003,0991.2,+15.3,055,0100,1698496924,4.689 64,0002,0003,0991.3,+15.1,056,0104,1698497224,4.703 57,0003,0005,0991.3,+15.0,057,0115,1698497524,4.698 64,0003,0005,0991.7,+15.3,056,0102,1698497824,4.691 64,0001,0002,0991.5,+15.2,057,0110,1698498124,4.693 64,0005,0007,0991.4,+15.1,057,0098,1698498424,4.679 64,0002,0003,0991.4,+14.8,059,0105,1698499324,4.663 64,0002,0003,0991.5,+14.9,059,0103,1698499624,4.805 66,0006,0008,0991.6,+15.1,059,0101,1698499924,4.815 61,0001,0002,0991.3,+14.8,060,0119,1698500224,4.808 64,0001,0002,0991.3,+14.7,061,0102,1698500524,4.81 64,0001,0002,0991.7,+14.5,062,0101,1698500824,4.805 64,0001,0002,0991.5,+14.4,062,0106,1698501124,4.798 64,0001,0002,0991.4,+14.6,062,0106,1698501424,4.798 64,0002,0003,0991.7,+14.5,063,0108,1698501724,4.784 64,0001,0002,0991.4,+14.4,063,0096,1698502024,4.783 64,0000,0001,0991.7,+14.9,062,0103,1698502324,4.777 64,0001,0002,0991.7,+14.4,063,0103,1698502924,4.778 66,0002,0003,0991.6,+14.1,064,0124,1698503224,4.909 64,0001,0002,0992.0,+13.9,064,0121,1698503524,4.928 66,0006,0008,0991.9,+13.9,065,0117,1698503824,4.907 66,0001,0002,0991.8,+13.9,065,0114,1698504424,4.905 66,0004,0006,0991.4,+13.9,065,0109,1698504724,4.909 66,0004,0006,0991.8,+13.8,065,0107,1698505024,4.885 66,0001,0002,0991.7,+13.8,065,0110,1698505324,4.881 66,0001,0002,0991.5,+13.7,066,0117,1698505624,4.882 64,0001,0002,0991.7,+13.7,066,0105,1698505924,4.877 66,0002,0003,0991.5,+13.7,066,0117,1698506224,4.88 64,0003,0005,0991.5,+13.6,066,0103,1698506825,5.014 66,0004,0006,0991.5,+13.6,067,0094,1698507125,5.015 66,0003,0005,0991.5,+13.5,067,0102,1698507425,5.006 66,0003,0005,0991.6,+13.3,068,0095,1698508025,5.009 70,0003,0005,0991.3,+13.3,068,0098,1698508325,5.002 66,0002,0003,0991.6,+13.3,068,0093,1698508924,4.988 66,0003,0005,0991.6,+13.3,068,0123,1698509224,4.976 66,0005,0007,0991.4,+13.3,068,0092,1698509524,4.998 66,0002,0003,0991.2,+13.2,067,0106,1698509824,4.961 66,0004,0006,0991.4,+13.2,068,0112,1698510124,4.962 66,0001,0002,0991.7,+13.1,068,0099,1698510425,5.111 70,0001,0002,0991.4,+13.1,068,0111,1698510725,5.117 66,0002,0003,0991.5,+13.1,068,0116,1698511025,5.12 66,0004,0006,0991.4,+13.0,069,0116,1698511325,5.104 66,0002,0003,0991.3,+13.0,068,0127,1698511625,5.103 66,0001,0002,0991.3,+13.0,068,0096,1698512225,5.096 70,0001,0002,0991.5,+12.9,068,0098,1698512525,5.087 66,0002,0003,0991.5,+13.0,068,0092,1698513125,5.088 66,0002,0003,0991.6,+13.0,067,0102,1698513425,5.077 66,0002,0003,0991.6,+13.0,067,0128,1698514325,5.226 66,0002,0003,0991.7,+12.9,068,0100,1698514625,5.219 70,0002,0003,0991.3,+13.0,068,0097,1698514925,5.215 66,0002,0003,0991.7,+12.9,068,0104,1698515225,5.208 52,0002,0003,0991.5,+12.9,068,0111,1698515525,5.231 66,0002,0003,0991.5,+13.0,068,0109,1698515825,5.205 64,0002,0003,0991.5,+13.0,068,0120,1698516125,5.194 66,0002,0003,0991.5,+13.0,067,0123,1698516425,5.197 66,0002,0003,0991.4,+13.0,067,0101,1698516725,5.185 66,0003,0005,0991.5,+13.0,068,0092,1698517325,5.174 66,0002,0003,0991.5,+13.0,068,0110,1698517625,5.321 54,0002,0003,0991.5,+13.0,069,0105,1698517925,5.33 70,0004,0006,0991.3,+12.9,069,0111,1698518225,5.342 70,0003,0005,0991.4,+12.9,069,0099,1698518525,5.318 66,0004,0006,0991.3,+12.8,071,0117,1698518825,5.309 70,0004,0006,0991.4,+12.6,072,0111,1698519125,5.33 66,0005,0007,0991.2,+12.6,072,0116,1698519425,5.314 70,0003,0005,0991.1,+12.6,072,0099,1698519725,5.322 66,0002,0003,0991.0,+12.7,072,0100,1698520025,5.304 66,0003,0005,0991.0,+12.7,072,0096,1698520325,5.293 66,0006,0008,0990.7,+12.6,073,0095,1698520625,5.292 64,0003,0005,0991.0,+12.6,073,0123,1698520925,5.295 64,0003,0005,0991.1,+12.5,074,0107,1698521225,5.44 66,0004,0006,0990.6,+12.6,074,0111,1698521525,5.45 70,0003,0005,0990.8,+12.5,074,0091,1698521825,5.436 66,0003,0005,0990.7,+12.6,074,0111,1698522125,5.422 70,0006,0008,0990.6,+12.6,074,0095,1698522425,5.436 66,0003,0005,0990.6,+12.6,074,0105,1698522725,5.403 52,0013,0017,0990.4,+12.6,074,0101,1698523025,5.428 66,0004,0006,0990.4,+12.5,074,0102,1698523325,5.413 66,0003,0005,0990.3,+12.5,074,0100,1698523625,5.397 66,0005,0007,0990.7,+12.5,074,0092,1698523925,5.391 66,0004,0006,0990.5,+12.6,074,0108,1698524225,5.399 66,0003,0005,0990.4,+12.5,074,0107,1698524525,5.391 66,0003,0005,0990.7,+12.7,073,0125,1698525125,5.531 66,0003,0005,0990.8,+12.7,073,0080,1698525725,5.529 66,0005,0007,0990.5,+12.7,073,0109,1698526025,5.536 70,0002,0003,0990.4,+12.8,072,0110,1698526325,5.523 66,0003,0005,0990.2,+12.8,073,0095,1698526625,5.573 66,0002,0003,0990.5,+12.9,072,0104,1698527225,5.513 66,0005,0007,0990.2,+13.0,073,0104,1698527525,5.51 66,0002,0003,0990.1,+13.0,072,0107,1698527825,5.495 66,0003,0005,0990.3,+13.1,071,0111,1698528125,5.502 66,0002,0003,0990.0,+13.4,070,0099,1698528725,5.643 66,0002,0003,0989.8,+13.4,070,0095,1698529625,5.634 66,0002,0003,0989.8,+13.3,070,0117,1698529925,5.616 66,0002,0003,0989.8,+13.4,070,0097,1698530225,5.618 70,0003,0005,0989.5,+13.3,071,0106,1698530525,5.628 66,0004,0006,0989.8,+13.3,071,0106,1698530825,5.628 66,0002,0003,0989.7,+13.3,071,0100,1698531125,5.616 66,0003,0005,0989.5,+13.3,071,0106,1698531425,5.62 66,0002,0003,0989.3,+13.3,071,0107,1698531725,5.615 66,0006,0008,0989.0,+13.4,070,0096,1698532025,5.739 66,0003,0005,0988.9,+13.6,069,0128,1698532325,5.74 66,0001,0002,0989.2,+13.8,068,0095,1698532625,5.736 66,0001,0002,0988.9,+13.8,069,0090,1698532925,5.741 66,0002,0003,0989.0,+14.1,067,0097,1698533525,5.731 66,0002,0003,0989.1,+14.1,067,0102,1698533825,5.724 66,0004,0006,0989.2,+14.1,067,0118,1698534125,5.719 66,0001,0002,0989.2,+14.1,067,0086,1698534425,5.716 66,0002,0003,0988.8,+14.3,067,0094,1698535025,5.699 66,0001,0002,0988.8,+14.3,066,0100,1698535325,5.716 66,0002,0003,0988.6,+14.3,067,0117,1698535625,5.849 66,0002,0003,0988.7,+14.4,066,0106,1698535925,5.849 66,0001,0002,0988.6,+14.2,067,0092,1698536225,5.844 66,0001,0002,0988.4,+14.1,068,0106,1698536525,5.839 66,0003,0005,0988.5,+14.0,068,0084,1698536825,5.839 70,0002,0003,0988.8,+13.9,068,0114,1698537425,5.832 66,0001,0002,0988.6,+14.0,068,0097,1698537725,5.823 66,0003,0005,0988.6,+14.0,067,0118,1698538325,5.808 66,0002,0003,0988.7,+14.2,067,0092,1698538625,5.809 66,0002,0003,0988.6,+14.0,068,0091,1698538925,5.811 66,0001,0002,0988.6,+14.0,068,0104,1698539525,5.96 70,0003,0005,0988.4,+14.1,066,0098,1698539825,5.941 66,0002,0003,0988.5,+14.2,066,0102,1698540125,5.943 70,0002,0003,0988.6,+14.3,066,0125,1698540725,5.941 70,0002,0003,0988.0,+14.3,065,0129,1698541025,5.93 66,0001,0002,0988.0,+14.3,066,0117,1698541325,5.937 70,0002,0003,0987.9,+14.3,065,0122,1698541625,5.916 70,0002,0003,0988.1,+14.2,066,0109,1698541925,5.899 70,0003,0005,0988.3,+14.1,066,0104,1698542525,5.907 66,0003,0005,0988.3,+14.1,066,0107,1698542826,6.054 66,0002,0003,0988.3,+14.1,066,0128,1698543126,6.051 70,0002,0003,0988.2,+14.1,067,0113,1698543426,6.049 70,0002,0003,0988.1,+14.0,067,0110,1698543726,6.044 66,0002,0003,0987.9,+14.1,066,0109,1698544026,6.044 70,0004,0006,0988.1,+14.3,066,0093,1698544326,6.032 66,0002,0003,0988.0,+14.3,066,0114,1698544626,6.028 70,0001,0002,0987.9,+14.3,066,0091,1698544926,6.019 66,0002,0003,0987.9,+14.3,066,0105,1698545226,6.02 70,0002,0003,0987.9,+14.2,068,0108,1698545526,6.01 66,0001,0002,0987.9,+14.2,068,0111,1698545826,6.011 66,0003,0005,0987.7,+14.2,069,0118,1698546126,6.012 66,0002,0003,0987.7,+14.2,069,0088,1698546426,6.151 66,0002,0003,0987.7,+14.1,069,0101,1698546726,6.143 66,0007,0010,0987.4,+14.2,069,0111,1698547026,6.136 66,0001,0002,0987.7,+14.1,069,0103,1698547326,6.14 66,0002,0003,0987.5,+14.2,069,0109,1698547626,6.148 70,0001,0002,0987.8,+14.2,069,0105,1698547926,6.132 66,0004,0006,0987.1,+14.1,069,0107,1698548226,6.144 70,0001,0002,0987.3,+14.2,069,0092,1698548526,6.13 66,0002,0003,0987.2,+14.1,069,0119,1698548826,6.128 66,0002,0003,0987.0,+14.2,068,0107,1698549126,6.12 66,0001,0002,0987.1,+14.1,068,0107,1698549426,6.124 66,0001,0002,0986.8,+14.2,068,0091,1698549726,6.111 66,0001,0002,0987.2,+14.4,066,0103,1698550626,6.263 70,0001,0002,0987.3,+14.4,067,0099,1698550926,6.256 70,0001,0002,0986.9,+14.4,067,0092,1698551226,6.248 66,0002,0003,0987.3,+14.4,066,0111,1698551826,6.236 66,0002,0003,0987.0,+14.6,065,0092,1698552426,6.234 66,0001,0002,0987.1,+14.6,066,0120,1698552726,6.234 70,0001,0002,0987.0,+14.6,066,0100,1698553026,6.227 66,0001,0002,0987.1,+14.6,066,0099,1698553326,6.213 66,0001,0002,0987.4,+14.8,065,0096,1698553626,6.356 70,0006,0008,0986.6,+14.8,064,0098,1698554226,6.357 66,0001,0002,0986.9,+14.8,063,0112,1698554526,6.351 66,0001,0002,0987.2,+15.0,062,0099,1698555126,6.345 66,0001,0002,0987.9,+15.0,062,0112,1698555426,6.344 66,0003,0005,0987.6,+14.9,063,0116,1698555726,6.334 54,0003,0005,0987.6,+15.0,061,0104,1698556026,6.338 54,0001,0002,0987.7,+14.9,063,0102,1698556326,6.332 52,0001,0002,0987.6,+14.9,062,0114,1698556626,6.327 54,0001,0002,0987.5,+14.9,062,0105,1698556926,6.315 52,0001,0002,0987.7,+14.9,062,0099,1698557226,6.473 52,0001,0002,0987.9,+15.0,061,0094,1698557526,6.462 54,0002,0003,0987.7,+15.0,061,0122,1698557826,6.459 54,0002,0003,0987.7,+14.9,061,0108,1698558126,6.464 54,0001,0002,0987.7,+15.0,061,0109,1698558426,6.447 54,0002,0003,0987.5,+14.8,061,0099,1698558726,6.452 52,0001,0002,0987.3,+14.8,062,0103,1698559026,6.451 57,0001,0002,0987.9,+14.7,062,0123,1698559326,6.439 54,0001,0002,0988.0,+14.7,062,0084,1698559626,6.444 54,0002,0003,0987.8,+14.6,063,0109,1698559926,6.427 52,0001,0002,0987.8,+14.6,063,0103,1698560226,6.433 54,0001,0002,0987.8,+14.6,063,0110,1698560526,6.422 54,0001,0002,0988.2,+14.6,063,0095,1698560826,6.568 52,0001,0002,0988.4,+14.5,064,0093,1698561126,6.563 54,0002,0003,0988.4,+14.5,064,0120,1698561426,6.566 49,0002,0003,0988.6,+14.5,065,0105,1698561726,6.571 52,0001,0002,0988.4,+14.4,065,0092,1698562026,6.55 49,0001,0002,0988.1,+14.4,065,0090,1698562326,6.632 54,0001,0002,0988.5,+14.4,065,0097,1698563226,6.547 49,0002,0003,0988.9,+14.3,065,0088,1698563526,6.529 57,0001,0002,0988.7,+14.4,065,0119,1698563826,6.53 54,0001,0002,0988.8,+14.3,065,0104,1698564126,6.516 54,0001,0002,0989.0,+14.4,064,0113,1698564426,6.664 54,0001,0002,0988.3,+14.4,065,0103,1698564726,6.667 54,0001,0002,0988.6,+14.5,064,0106,1698565026,6.655 52,0001,0002,0988.7,+14.5,064,0104,1698565326,6.653 52,0002,0003,0989.0,+14.5,064,0112,1698565626,6.649 54,0001,0002,0988.8,+14.5,064,0104,1698565926,6.641 54,0001,0002,0989.3,+14.5,064,0093,1698566226,6.638 52,0001,0002,0989.0,+14.7,064,0101,1698566526,6.625 54,0001,0002,0988.7,+15.0,063,0115,1698566826,6.629 49,0002,0003,0989.2,+15.2,063,0095,1698567126,6.638 52,0001,0002,0989.1,+15.2,062,0100,1698567426,6.632 54,0002,0003,0989.2,+15.2,062,0098,1698567726,6.621 54,0002,0003,0989.1,+15.2,062,0102,1698568026,6.765 54,0001,0002,0989.3,+15.2,063,0084,1698568326,6.766 47,0001,0002,0989.3,+15.2,062,0102,1698568626,6.773 54,0001,0002,0989.0,+15.2,064,0088,1698568926,6.756 57,0002,0003,0989.2,+15.2,063,0103,1698569226,6.75 52,0002,0003,0989.3,+15.1,063,0099,1698569526,6.757 45,0001,0002,0989.9,+15.1,063,0101,1698569826,6.748 66,0002,0003,0989.7,+15.1,063,0098,1698570126,6.727 66,0001,0002,0989.6,+15.0,062,0115,1698570426,6.718 64,0002,0003,0989.7,+15.0,062,0110,1698570726,6.72 70,0002,0003,0990.0,+15.2,060,0096,1698571326,6.701 66,0001,0002,0989.5,+15.3,061,0085,1698571626,6.874 66,0003,0005,0990.0,+15.3,060,0108,1698571926,6.858 66,0001,0002,0989.9,+15.1,061,0108,1698572226,6.854 66,0005,0007,0989.8,+15.1,062,0103,1698572526,6.85 57,0001,0002,0989.7,+15.0,061,0119,1698573126,6.841 70,0002,0003,0989.7,+15.1,062,0104,1698573426,6.843 70,0001,0002,0989.9,+15.1,062,0115,1698574026,6.824 66,0002,0003,0990.0,+15.2,063,0120,1698574626,6.832 66,0001,0002,0989.9,+15.2,063,0102,1698574926,6.821 70,0001,0002,0989.8,+15.3,063,0108,1698575226,6.966 66,0001,0002,0989.5,+15.3,063,0109,1698575526,6.996 70,0002,0003,0989.5,+15.4,063,0094,1698575826,6.984 70,0002,0003,0989.3,+15.4,063,0101,1698576427,7.035 66,0001,0002,0989.6,+15.5,063,0109,1698577326,6.946 66,0001,0002,0989.4,+15.5,063,0108,1698577627,7.011 66,0001,0002,0989.3,+15.6,062,0102,1698577926,6.957 66,0001,0002,0989.4,+15.6,061,0104,1698578226,6.952 66,0001,0002,0989.6,+15.6,061,0088,1698578526,6.929 70,0001,0002,0989.3,+15.6,061,0093,1698578827,7.096 66,0003,0005,0989.2,+15.8,061,0104,1698579127,7.081 70,0002,0003,0989.5,+17.2,056,0096,1698579727,7.392 70,0002,0003,0989.4,+17.0,057,0102,1698580327,7.055 70,0001,0002,0989.3,+16.5,058,0094,1698580627,7.055 70,0002,0003,0989.7,+16.5,059,0104,1698580927,7.05 66,0002,0003,0989.4,+15.9,060,0127,1698581527,7.037 66,0001,0002,0989.2,+16.0,060,0110,1698581827,7.076 66,0003,0005,0989.1,+15.9,060,0124,1698582127,7.02 70,0002,0003,0989.3,+16.3,059,0115,1698582727,7.166 64,0001,0002,0989.0,+16.1,060,0097,1698583027,7.169 70,0001,0002,0989.6,+15.8,060,0112,1698583627,7.145 61,0001,0002,0989.8,+15.7,061,0104,1698583927,7.142 70,0001,0002,0990.1,+15.6,062,0095,1698584227,7.139 70,0001,0002,0989.8,+15.5,063,0097,1698584527,7.135 72,0001,0002,0988.7,+15.7,062,0095,1698584827,7.195 70,0001,0002,0988.8,+16.4,061,0108,1698585427,7.113 70,0001,0002,0988.6,+16.4,061,0099,1698585727,7.123 70,0001,0002,0988.7,+16.1,061,0119,1698586027,7.265 70,0000,0001,0988.5,+16.0,061,0135,1698586327,7.257 70,0001,0002,0988.9,+16.5,059,0094,1698586627,7.323 72,0001,0002,0988.7,+16.8,059,0100,1698586927,7.254 70,0001,0002,0988.4,+16.5,059,0120,1698587527,7.234 70,0001,0002,0988.2,+16.6,059,0112,1698587827,7.236 70,0001,0002,0987.7,+17.2,058,0108,1698588427,7.236 70,0003,0005,0987.7,+17.5,056,0096,1698588727,7.222 66,0001,0002,0987.7,+17.4,055,0105,1698589027,7.226 66,0001,0002,0987.5,+16.9,056,0107,1698589327,7.242 70,0001,0002,0987.8,+16.7,057,0116,1698589627,7.363 66,0001,0002,0987.9,+16.0,059,0123,1698590227,7.366 70,0001,0002,0988.4,+15.7,059,0091,1698590827,7.331 66,0001,0002,0988.3,+15.5,059,0108,1698591127,7.338 66,0001,0002,0988.1,+15.4,059,0094,1698591427,7.332 66,0001,0002,0988.6,+15.4,059,0097,1698591727,7.33 70,0001,0002,0988.5,+15.4,059,0113,1698592027,7.321 66,0002,0003,0988.2,+15.4,059,0096,1698592327,7.317 64,0001,0002,0988.5,+15.3,059,0101,1698592627,7.311 66,0002,0003,0988.6,+15.1,060,0091,1698592927,7.299 66,0001,0002,0988.9,+15.0,060,0103,1698593227,7.468 70,0002,0003,0988.8,+15.1,059,0121,1698593527,7.459 70,0001,0002,0988.9,+15.1,060,0096,1698593827,7.447 70,0001,0002,0988.6,+15.0,060,0102,1698594127,7.451 70,0001,0002,0988.5,+14.9,060,0102,1698594427,7.439 70,0005,0007,0988.9,+14.8,060,0112,1698594727,7.433 70,0001,0002,0989.3,+14.8,061,0107,1698595027,7.43 66,0002,0003,0989.3,+14.7,061,0119,1698595327,7.444 66,0001,0002,0989.1,+14.7,061,0104,1698595627,7.419 66,0002,0003,0989.1,+14.7,060,0094,1698595927,7.424 70,0002,0003,0989.2,+14.6,061,0099,1698596227,7.421 66,0001,0002,0989.3,+14.4,062,0103,1698596527,7.408 66,0001,0002,0989.3,+14.3,062,0107,1698596827,7.547 70,0001,0002,0989.3,+14.2,062,0111,1698597127,7.55 66,0002,0003,0989.4,+14.2,062,0108,1698597427,7.546 70,0004,0006,0989.7,+14.1,063,0098,1698597727,7.564 66,0001,0002,0989.4,+13.9,063,0107,1698598327,7.535 66,0001,0002,0989.8,+13.9,063,0094,1698598927,7.534 66,0001,0002,0989.9,+13.7,064,0098,1698599227,7.52 66,0004,0006,0990.3,+13.6,064,0092,1698599527,7.52 70,0001,0002,0990.1,+13.5,065,0101,1698599827,7.512 70,0001,0002,0990.2,+13.3,066,0090,1698600727,7.643 70,0002,0003,0990.6,+13.3,066,0100,1698601327,7.65 66,0001,0002,0990.4,+13.1,067,0103,1698601627,7.635 70,0001,0002,0990.7,+13.3,067,0104,1698601927,7.629 66,0002,0003,0990.9,+13.2,067,0102,1698602227,7.702 66,0001,0002,0990.7,+13.2,067,0113,1698602527,7.62 70,0002,0003,0990.5,+13.2,067,0095,1698602827,7.621 66,0001,0002,0990.7,+13.3,066,0107,1698603127,7.622 70,0003,0005,0990.8,+13.3,066,0107,1698603427,7.629 66,0005,0007,0990.9,+13.4,065,0085,1698603727,7.631 66,0002,0003,0990.9,+13.3,065,0090,1698604027,7.759 64,0002,0003,0990.7,+13.3,065,0109,1698604327,7.766 66,0004,0006,0991.2,+13.4,064,0095,1698604627,7.75 70,0001,0002,0991.2,+13.3,065,0100,1698604927,7.784 66,0002,0003,0991.6,+13.4,064,0104,1698605227,7.753 66,0002,0003,0991.2,+13.3,064,0104,1698605527,7.798 66,0003,0005,0991.5,+13.2,064,0099,1698605827,7.75 66,0002,0003,0991.7,+13.2,064,0098,1698607027,7.721 66,0002,0003,0992.1,+13.2,064,0108,1698607327,7.737 66,0005,0007,0992.1,+13.3,063,0112,1698607627,7.877 70,0003,0005,0991.8,+13.2,064,0095,1698607927,7.877 66,0006,0008,0992.4,+13.1,064,0112,1698608227,7.942 66,0008,0011,0992.4,+13.1,064,0118,1698608527,7.878 66,0004,0006,0992.3,+13.1,064,0095,1698608827,7.858 66,0006,0008,0992.2,+13.0,065,0102,1698609127,7.854 66,0003,0005,0992.6,+13.0,065,0106,1698609427,7.896 66,0005,0007,0992.6,+12.8,066,0097,1698609727,7.87 66,0003,0005,0992.5,+12.9,065,0085,1698610027,7.864 66,0005,0007,0992.7,+12.8,065,0098,1698610327,7.83 66,0005,0007,0992.7,+12.9,065,0094,1698610627,7.828 59,0003,0005,0992.8,+12.9,065,0106,1698610927,7.855 66,0005,0007,0992.9,+12.9,065,0096,1698611227,7.957 66,0003,0005,0992.9,+12.8,065,0111,1698611527,7.954 66,0007,0010,0992.5,+12.8,065,0117,1698611827,7.983 57,0003,0005,0993.0,+12.8,065,0120,1698612427,7.949 66,0005,0007,0992.8,+12.7,066,0101,1698612727,7.95 66,0007,0010,0993.0,+12.7,066,0106,1698613027,7.942 66,0003,0005,0993.0,+12.7,065,0093,1698613327,7.929 52,0002,0003,0993.2,+12.7,066,0111,1698613627,7.964 66,0005,0007,0993.1,+12.7,065,0097,1698613927,7.938 66,0002,0003,0993.0,+12.6,066,0101,1698614227,7.925 66,0003,0005,0993.0,+12.7,066,0099,1698614527,7.966 66,0004,0006,0993.0,+12.6,065,0104,1698615128,8.083 66,0003,0005,0993.3,+12.6,065,0109,1698615428,8.085 66,0002,0003,0993.3,+12.8,065,0104,1698615728,8.067 54,0005,0007,0993.4,+12.7,065,0088,1698616028,8.067 66,0001,0002,0993.5,+12.5,066,0093,1698616328,8.054 66,0002,0003,0993.8,+12.6,066,0096,1698616628,8.06 66,0003,0005,0993.6,+12.5,066,0104,1698616928,8.061 66,0003,0005,0993.5,+12.5,066,0099,1698617228,8.046 66,0004,0006,0993.5,+12.5,066,0108,1698617528,8.043 66,0003,0005,0993.7,+12.4,066,0095,1698617828,8.034 66,0003,0005,0994.1,+12.4,066,0097,1698618128,8.02 66,0006,0008,0994.0,+12.2,067,0109,1698618428,8.178 66,0004,0006,0993.9,+12.2,067,0109,1698618728,8.176 66,0003,0005,0993.8,+12.2,067,0114,1698619028,8.165 66,0008,0011,0994.3,+12.2,067,0117,1698619328,8.169 66,0003,0005,0994.0,+12.0,068,0133,1698619928,8.165 66,0004,0006,0994.2,+12.1,068,0102,1698620228,8.16 66,0004,0006,0994.3,+12.1,068,0093,1698620528,8.159 66,0004,0006,0994.3,+12.1,068,0102,1698620828,8.145 66,0007,0010,0994.1,+12.1,068,0081,1698621128,8.184 70,0002,0003,0994.1,+12.3,068,0099,1698621428,8.137 66,0003,0005,0993.9,+12.2,069,0097,1698621728,8.142 66,0006,0008,0994.3,+12.2,069,0098,1698622028,8.289 64,0006,0008,0993.8,+12.2,068,0110,1698622328,8.292 66,0004,0006,0993.9,+12.3,068,0094,1698622628,8.282 66,0006,0008,0994.0,+12.2,068,0110,1698622928,8.287 66,0004,0006,0994.3,+12.2,069,0106,1698623228,8.274 66,0003,0005,0994.3,+12.1,069,0092,1698623528,8.264 66,0003,0005,0994.4,+12.1,069,0085,1698623828,8.261 66,0004,0006,0994.4,+12.1,069,0111,1698624128,8.253 66,0003,0005,0994.6,+12.0,069,0099,1698624428,8.237 66,0003,0005,0994.7,+12.1,069,0095,1698624728,8.251 66,0005,0007,0994.8,+12.3,068,0101,1698625028,8.237 66,0004,0006,0994.5,+12.3,069,0100,1698625628,8.381 66,0004,0006,0994.9,+12.3,069,0101,1698625928,8.378 66,0007,0010,0994.7,+12.3,068,0107,1698626228,8.381 66,0003,0005,0994.8,+12.3,069,0102,1698626528,8.398 70,0009,0012,0994.9,+12.4,069,0109,1698626828,8.374 70,0003,0005,0994.8,+12.3,069,0107,1698627128,8.376 70,0005,0007,0994.9,+12.4,069,0095,1698627428,8.366 66,0005,0007,0994.8,+12.4,069,0112,1698627728,8.358 70,0003,0005,0995.0,+12.4,069,0080,1698628028,8.355 66,0005,0007,0994.9,+12.4,069,0083,1698628328,8.367 66,0006,0008,0994.9,+12.4,069,0116,1698628628,8.354 66,0004,0006,0994.8,+12.4,069,0102,1698628928,8.352 70,0004,0006,0994.7,+12.4,069,0106,1698629228,8.495 70,0004,0006,0994.8,+12.4,069,0112,1698629528,8.493 66,0004,0006,0994.9,+12.3,069,0093,1698629828,8.488 64,0003,0005,0994.9,+12.3,069,0098,1698630128,8.479 64,0005,0007,0994.9,+12.2,069,0109,1698630428,8.476 66,0004,0006,0994.9,+12.3,069,0112,1698630728,8.48 66,0004,0006,0995.1,+12.4,068,0098,1698631028,8.472 70,0009,0012,0995.0,+12.4,068,0117,1698631328,8.468 66,0003,0005,0994.9,+12.4,068,0104,1698631628,8.472 66,0003,0005,0994.9,+12.4,068,0113,1698632228,8.463 66,0005,0007,0994.8,+12.3,068,0110,1698632828,8.593 70,0007,0010,0994.8,+12.3,068,0107,1698633128,8.596 70,0003,0005,0994.8,+12.3,068,0094,1698633428,8.593 70,0003,0005,0994.8,+12.3,068,0089,1698634328,8.575 66,0003,0005,0994.9,+12.3,068,0085,1698634628,8.576 66,0003,0005,0994.7,+12.3,068,0121,1698635228,8.564 66,0006,0008,0994.7,+12.3,068,0093,1698635528,8.567 66,0004,0006,0994.6,+12.5,067,0104,1698636128,8.557 66,0005,0007,0994.4,+12.6,067,0087,1698636428,8.705 70,0005,0007,0994.8,+12.4,068,0121,1698636728,8.697 66,0005,0007,0994.7,+12.5,067,0109,1698637028,8.686 66,0003,0005,0994.7,+12.4,068,0102,1698637328,8.696 66,0005,0007,0995.0,+12.4,068,0110,1698637628,8.685 66,0004,0006,0994.7,+12.3,068,0099,1698637928,8.685 70,0004,0006,0994.8,+12.4,068,0101,1698638228,8.679 66,0002,0003,0994.6,+12.3,068,0111,1698638528,8.672 64,0003,0005,0994.7,+12.4,068,0094,1698638828,8.662 66,0004,0006,0994.8,+12.4,068,0111,1698639128,8.667 66,0002,0003,0994.5,+12.2,068,0093,1698639428,8.662 66,0004,0006,0994.7,+12.3,068,0099,1698639728,8.663 66,0003,0005,0994.4,+12.2,068,0106,1698640028,8.803 66,0005,0007,0994.3,+12.2,069,0106,1698640328,8.806 66,0009,0012,0994.2,+12.1,069,0101,1698640628,8.8 66,0004,0006,0994.6,+12.1,069,0098,1698640928,8.796 66,0007,0010,0994.7,+12.1,069,0104,1698641228,8.8 66,0006,0008,0994.6,+12.1,069,0106,1698641528,8.796 66,0004,0006,0994.9,+12.0,069,0076,1698642128,8.774 66,0006,0008,0994.6,+12.1,069,0097,1698642428,8.769 70,0003,0005,0994.6,+12.1,070,0099,1698642728,8.812 70,0008,0011,0995.0,+12.0,070,0117,1698643028,8.772 66,0007,0010,0994.6,+11.9,071,0108,1698643928,8.917 70,0004,0006,0994.8,+11.9,071,0099,1698644228,8.91 70,0005,0007,0994.7,+11.9,071,0108,1698644528,8.905 70,0006,0008,0994.9,+11.8,071,0118,1698644828,8.902 66,0005,0007,0995.1,+11.8,071,0100,1698645128,8.899 70,0004,0006,0994.7,+11.8,072,0109,1698645428,8.898 66,0005,0007,0995.0,+11.7,071,0101,1698645728,8.888 66,0004,0006,0995.0,+11.7,072,0102,1698646028,8.896 66,0007,0010,0994.7,+11.8,072,0081,1698646328,8.874 66,0005,0007,0994.6,+11.8,072,0081,1698646628,8.876 66,0006,0008,0994.7,+11.6,073,0116,1698646928,8.871 66,0003,0005,0994.4,+11.7,072,0103,1698647229,9.025 70,0006,0008,0994.6,+11.8,072,0115,1698647529,9.025 70,0005,0007,0994.8,+11.8,072,0096,1698647829,9.033 66,0006,0008,0994.5,+11.9,072,0113,1698648129,9.013 70,0004,0006,0994.6,+11.9,072,0113,1698648729,9.003 66,0007,0010,0994.8,+11.9,072,0101,1698649028,8.997 66,0006,0008,0994.8,+11.9,072,0109,1698649328,8.997 66,0005,0007,0995.0,+12.0,072,0096,1698649629,9.001 66,0003,0005,0994.8,+12.0,072,0103,1698649929,9.001 66,0006,0008,0995.0,+12.0,072,0111,1698650228,8.992 66,0004,0006,0994.8,+12.0,072,0119,1698650528,8.987 66,0005,0007,0995.1,+12.0,072,0095,1698650829,9.126 70,0006,0008,0994.9,+12.0,072,0111,1698651129,9.134 66,0004,0006,0995.1,+12.1,072,0119,1698651429,9.137 57,0003,0005,0995.2,+12.1,072,0109,1698651729,9.123 57,0004,0006,0995.1,+12.1,073,0112,1698652029,9.114 57,0004,0006,0995.1,+12.2,072,0119,1698652329,9.105 70,0004,0006,0994.5,+12.3,072,0093,1698652929,9.106 72,0004,0006,0994.9,+12.4,071,0122,1698653229,9.093 70,0005,0007,0994.7,+12.6,071,0112,1698653529,9.093 70,0002,0003,0994.6,+12.8,070,0109,1698653829,9.096 61,0003,0005,0994.6,+13.0,069,0095,1698654129,9.093 66,0004,0006,0994.6,+13.2,069,0104,1698654429,9.23 59,0005,0007,0994.9,+13.5,068,0102,1698654729,9.23 57,0002,0003,0994.7,+13.7,066,0109,1698655029,9.243 57,0002,0003,0994.8,+13.8,066,0100,1698655329,9.251 57,0002,0003,0994.5,+14.0,064,0114,1698655629,9.234 70,0002,0003,0994.7,+14.3,063,0098,1698655929,9.223 70,0002,0003,0994.4,+14.7,062,0091,1698656229,9.212 70,0002,0003,0994.6,+14.8,062,0089,1698656529,9.218 70,0002,0003,0994.6,+14.9,063,0112,1698656829,9.205 70,0002,0003,0994.6,+15.0,062,0098,1698657129,9.2 66,0003,0005,0994.2,+14.9,063,0093,1698657429,9.199 66,0002,0003,0994.3,+14.8,064,0092,1698657729,9.187 66,0002,0003,0994.2,+14.7,064,0103,1698658029,9.33 66,0002,0003,0994.1,+14.8,064,0121,1698658629,9.327 66,0003,0005,0994.4,+14.8,065,0107,1698658929,9.365 66,0002,0003,0994.2,+14.8,065,0093,1698659229,9.326 52,0003,0005,0994.0,+15.1,065,0083,1698659529,9.31 66,0003,0005,0993.9,+15.3,064,0117,1698659829,9.309 70,0001,0002,0994.0,+15.6,063,0101,1698660129,9.314 70,0002,0003,0994.1,+15.7,063,0084,1698660429,9.313 70,0003,0005,0993.9,+15.8,062,0107,1698660729,9.3 70,0002,0003,0994.0,+15.9,062,0107,1698661329,9.296 70,0001,0002,0993.8,+16.2,061,0068,1698661629,9.445 66,0002,0003,0993.6,+16.4,061,0101,1698661929,9.461 66,0001,0002,0994.1,+16.3,061,0105,1698662229,9.448 70,0003,0005,0993.9,+16.3,061,0102,1698662529,9.424 66,0001,0002,0993.6,+16.5,060,0108,1698662829,9.42 70,0001,0002,0993.5,+16.8,059,0091,1698663129,9.423 70,0001,0002,0993.4,+16.6,058,0102,1698663429,9.401 72,0001,0002,0993.5,+16.5,057,0106,1698663729,9.41 70,0001,0002,0993.4,+16.3,058,0106,1698664029,9.409 72,0001,0002,0993.3,+16.3,058,0099,1698664329,9.393 72,0001,0002,0993.1,+16.3,057,0096,1698664629,9.39 72,0001,0002,0993.4,+16.4,058,0118,1698664929,9.386 70,0001,0002,0993.2,+16.3,058,0117,1698665229,9.589 72,0000,0001,0993.0,+16.2,059,0119,1698665529,9.526 70,0001,0002,0992.9,+16.2,059,0089,1698665829,9.526 70,0004,0006,0992.7,+16.1,061,0122,1698666129,9.524 72,0000,0001,0992.7,+16.2,060,0106,1698666729,9.52 70,0001,0002,0992.3,+16.0,060,0106,1698667029,9.533 66,0001,0002,0992.4,+16.1,060,0089,1698667329,9.528 70,0001,0002,0992.2,+15.9,060,0096,1698667629,9.497 66,0002,0003,0992.3,+16.0,060,0095,1698667929,9.55 72,0001,0002,0991.9,+15.8,062,0105,1698668229,9.509 72,0001,0002,0992.3,+15.8,060,0104,1698668829,9.634 70,0001,0002,0991.9,+15.7,060,0105,1698669129,9.621 66,0002,0003,0992.0,+15.8,060,0108,1698669429,9.62 72,0008,0011,0991.5,+15.9,061,0103,1698669729,9.621 70,0011,0015,0991.5,+16.0,060,0111,1698670029,9.615 70,0001,0002,0991.6,+15.9,061,0109,1698670329,9.596 70,0001,0002,0991.6,+15.9,061,0111,1698670629,9.6 72,0001,0002,0991.4,+15.9,061,0092,1698671229,9.589 70,0002,0003,0991.1,+15.8,061,0124,1698671529,9.586 70,0001,0002,0991.1,+15.8,062,0093,1698671829,9.581 72,0002,0003,0990.7,+15.8,062,0102,1698672129,9.589 72,0001,0002,0990.6,+15.8,062,0102,1698672429,9.738 66,0001,0002,0990.5,+15.9,062,0102,1698672729,9.723 70,0001,0002,0990.6,+15.8,062,0099,1698673029,9.726 72,0001,0002,0990.6,+15.8,061,0111,1698673329,9.721 74,0000,0001,0990.6,+15.8,061,0095,1698673629,9.715 72,0001,0002,0990.5,+15.7,062,0106,1698673929,9.706 66,0001,0002,0990.5,+15.7,062,0112,1698674229,9.708 66,0001,0002,0990.8,+15.6,062,0091,1698674529,9.696 70,0006,0008,0990.8,+15.6,062,0099,1698674829,9.682 72,0006,0008,0990.6,+15.6,062,0114,1698675129,9.694 70,0002,0003,0990.4,+15.5,062,0091,1698675429,9.719 72,0001,0002,0990.1,+15.4,063,0091,1698676029,9.825 72,0002,0003,0990.0,+15.3,064,0086,1698676329,9.834 70,0001,0002,0990.1,+15.3,064,0096,1698676629,9.83 70,0002,0003,0990.1,+15.2,065,0114,1698676929,9.809 66,0002,0003,0989.9,+15.1,066,0106,1698677229,9.819 70,0004,0006,0989.9,+15.1,066,0088,1698677529,9.825 70,0001,0002,0989.7,+15.0,067,0097,1698677829,9.81 70,0002,0003,0989.8,+14.9,068,0105,1698678129,9.8 70,0001,0002,0989.6,+14.7,069,0111,1698678429,9.794 70,0001,0002,0989.8,+14.8,069,0104,1698678729,9.787 70,0001,0002,0989.6,+14.7,070,0102,1698679029,9.786 72,0001,0002,0989.6,+14.6,070,0114,1698679329,9.766 70,0001,0002,0989.3,+14.6,070,0108,1698679629,9.923 70,0001,0002,0989.3,+14.6,069,0102,1698679929,9.939 72,0002,0003,0989.6,+14.4,071,0112,1698680529,9.917 70,0002,0003,0989.5,+14.5,069,0091,1698680829,9.908 57,0002,0003,0989.6,+14.5,070,0105,1698681129,9.914 72,0004,0006,0989.8,+14.4,071,0110,1698681429,9.934 64,0003,0005,0989.6,+14.1,074,0119,1698681729,9.917 59,0002,0003,0989.8,+14.0,075,0123,1698682029,9.905 61,0006,0008,0989.4,+13.8,077,0102,1698682329,9.915 64,0002,0003,0989.4,+13.8,076,0113,1698682629,9.907 66,0003,0005,0989.4,+13.8,076,0096,1698682929,9.9 66,0002,0003,0989.3,+13.7,076,0092,1698683230,10.053 66,0002,0003,0989.3,+13.7,077,0104,1698683530,10.035 64,0003,0005,0989.3,+13.6,077,0110,1698683830,10.026 64,0006,0008,0989.4,+13.6,077,0116,1698684130,10.028 64,0003,0005,0989.4,+13.6,077,0102,1698684430,10.015 66,0006,0008,0989.4,+13.5,077,0109,1698684730,10.029 64,0005,0007,0989.6,+13.5,077,0124,1698685029,9.993 70,0003,0005,0989.3,+13.5,077,0118,1698685330,10.011 66,0003,0005,0989.2,+13.4,078,0103,1698685629,9.998 64,0006,0008,0989.3,+13.4,077,0098,1698685929,9.996 64,0004,0006,0989.3,+13.4,078,0099,1698686229,9.996 49,0003,0005,0989.2,+13.4,078,0098,1698686529,9.999 64,0003,0005,0989.2,+13.4,078,0105,1698686830,10.145 64,0003,0005,0989.3,+13.4,078,0100,1698687130,10.129 64,0003,0005,0989.1,+13.4,078,0108,1698687430,10.159 66,0002,0003,0989.3,+13.4,078,0093,1698687730,10.129 61,0003,0005,0989.1,+13.4,078,0105,1698688030,10.153 64,0003,0005,0989.1,+13.4,078,0106,1698688330,10.126 64,0003,0005,0989.0,+13.4,078,0109,1698688630,10.141 64,0003,0005,0989.1,+13.4,078,0107,1698688930,10.12 64,0003,0005,0989.1,+13.3,078,0099,1698689230,10.146 64,0003,0005,0989.2,+13.3,079,0142,1698689530,10.109 64,0004,0006,0989.0,+13.3,079,0103,1698689830,10.115 66,0004,0006,0989.1,+13.3,079,0110,1698690130,10.107 64,0003,0005,0988.9,+13.3,079,0082,1698690430,10.251 49,0005,0007,0989.0,+13.3,079,0119,1698691030,10.259 52,0004,0006,0989.1,+13.3,079,0107,1698691330,10.254 49,0005,0007,0989.1,+13.3,079,0104,1698691630,10.239 59,0004,0006,0989.0,+13.3,079,0114,1698691930,10.226 52,0005,0007,0989.1,+13.3,079,0094,1698692230,10.216 59,0003,0005,0989.1,+13.3,079,0097,1698692530,10.237 66,0005,0007,0988.8,+13.3,079,0127,1698692830,10.21 54,0004,0006,0989.0,+13.3,079,0108,1698693130,10.206 57,0006,0008,0988.9,+13.3,079,0114,1698693430,10.211 64,0006,0008,0989.1,+13.3,078,0107,1698693730,10.199 52,0003,0005,0989.0,+13.3,079,0096,1698694030,10.339 66,0004,0006,0988.7,+13.3,079,0103,1698694330,10.339 66,0005,0007,0988.8,+13.2,079,0107,1698694630,10.337 64,0004,0006,0988.9,+13.2,079,0117,1698695230,10.327 52,0004,0006,0989.2,+13.3,079,0102,1698695530,10.335 66,0006,0008,0989.0,+13.3,079,0106,1698695830,10.325 64,0004,0006,0989.1,+13.3,079,0110,1698696130,10.324 66,0003,0005,0989.1,+13.4,079,0094,1698696430,10.314 66,0002,0003,0989.4,+13.5,078,0100,1698696730,10.312 70,0004,0006,0989.2,+13.6,077,0101,1698697030,10.297 66,0002,0003,0989.4,+13.5,077,0111,1698697330,10.308 64,0003,0005,0989.1,+13.6,077,0097,1698697630,10.46 66,0002,0003,0989.1,+13.5,077,0080,1698697930,10.443 70,0003,0005,0988.9,+13.5,078,0083,1698698530,10.433 64,0004,0006,0988.7,+13.4,078,0094,1698698830,10.437 66,0004,0006,0988.7,+13.3,078,0102,1698699130,10.435 70,0004,0006,0988.5,+13.3,078,0096,1698699430,10.437 70,0003,0005,0988.8,+13.3,079,0090,1698699730,10.431 66,0003,0005,0988.6,+13.1,079,0112,1698700330,10.408 66,0004,0006,0988.3,+13.2,079,0091,1698700630,10.421 66,0004,0006,0988.3,+13.3,079,0092,1698700930,10.426 70,0004,0006,0988.6,+13.3,079,0094,1698701230,10.583 66,0004,0006,0988.4,+13.3,079,0115,1698701530,10.566 72,0003,0005,0988.3,+13.3,079,0098,1698701830,10.559 66,0002,0003,0988.4,+13.3,079,0120,1698702130,10.572 70,0003,0005,0988.3,+13.3,079,0097,1698702430,10.561 70,0002,0003,0988.3,+13.2,079,0109,1698702730,10.538 66,0002,0003,0988.3,+13.3,078,0088,1698703030,10.532 70,0002,0003,0988.2,+13.4,078,0140,1698703330,10.53 64,0003,0005,0988.4,+13.4,077,0106,1698703630,10.532 66,0001,0002,0988.2,+13.4,078,0089,1698703930,10.513 70,0002,0003,0988.3,+13.4,077,0095,1698704230,10.509 70,0001,0002,0988.5,+13.4,077,0112,1698704530,10.497 66,0001,0002,0988.6,+13.4,077,0102,1698704830,10.654 66,0001,0002,0988.5,+13.4,076,0114,1698705130,10.662 52,0001,0002,0988.8,+13.4,074,0103,1698705430,10.73 70,0001,0002,0988.7,+13.5,073,0087,1698705730,10.646 66,0001,0002,0988.8,+13.3,073,0104,1698706030,10.644 66,0001,0002,0989.3,+13.2,071,0102,1698706330,10.62 70,0000,0001,0989.4,+12.8,072,0094,1698706630,10.622 66,0000,0001,0989.2,+12.7,071,0112,1698706930,10.625 66,0001,0002,0989.3,+12.6,070,0097,1698707230,10.61 72,0001,0002,0989.5,+12.6,070,0112,1698707530,10.617 66,0001,0002,0989.7,+12.4,071,0099,1698707830,10.612 70,0000,0001,0989.9,+12.5,070,0111,1698708130,10.612 66,0003,0005,0990.2,+12.4,071,0101,1698708430,10.759 70,0001,0002,0990.2,+12.3,071,0091,1698708730,10.763 66,0002,0003,0990.2,+12.3,071,0098,1698709030,10.751 70,0001,0002,0989.9,+12.2,071,0096,1698709330,10.738 66,0002,0003,0990.4,+12.2,071,0099,1698709630,10.744 66,0002,0003,0990.4,+12.1,071,0106,1698709930,10.74 64,0001,0002,0990.3,+12.1,071,0096,1698710230,10.745 66,0001,0002,0990.4,+12.1,070,0101,1698710530,10.735 66,0001,0002,0990.3,+12.2,069,0109,1698710830,10.74 66,0001,0002,0990.6,+12.2,068,0111,1698711130,10.725 72,0001,0002,0990.8,+12.2,069,0084,1698711430,10.733 66,0002,0003,0990.7,+12.1,069,0107,1698711730,10.721 66,0001,0002,0991.0,+12.1,069,0069,1698712030,10.87 66,0001,0002,0990.6,+11.9,069,0106,1698712330,10.868 66,0001,0002,0991.0,+11.7,070,0084,1698712630,10.862 66,0001,0002,0991.1,+11.8,070,0108,1698712930,10.856 66,0003,0005,0991.2,+11.8,070,0113,1698713230,10.848 70,0002,0003,0991.0,+11.8,070,0103,1698713530,10.842 70,0008,0011,0990.9,+11.7,071,0098,1698713830,10.833 66,0001,0002,0991.1,+11.8,071,0114,1698714130,10.833 66,0003,0005,0990.9,+11.7,070,0098,1698714430,10.839 66,0002,0003,0991.3,+11.5,071,0106,1698714730,10.832 66,0001,0002,0991.3,+11.5,071,0123,1698715030,10.838 70,0001,0002,0991.4,+11.3,070,0085,1698715330,10.828 70,0001,0002,0991.4,+10.9,072,0113,1698716230,10.975 70,0001,0002,0991.5,+10.9,071,0096,1698716530,10.966 70,0002,0003,0991.4,+10.8,072,0102,1698716830,10.968 61,0001,0002,0991.3,+10.8,071,0096,1698717130,10.951 64,0001,0002,0991.2,+10.7,071,0098,1698717430,10.958 64,0001,0002,0991.5,+10.6,072,0094,1698717730,10.951 66,0004,0006,0991.6,+10.6,072,0120,1698718030,10.952 64,0002,0003,0991.6,+10.5,072,0135,1698718330,10.944 64,0005,0007,0991.4,+10.4,072,0109,1698718630,10.942 64,0003,0005,0991.5,+10.4,072,0128,1698718930,10.932 64,0005,0007,0991.1,+10.3,072,0087,1698719231,11.084 64,0003,0005,0991.6,+10.2,072,0102,1698719531,11.09 64,0004,0006,0991.3,+10.1,073,0092,1698719831,11.078 64,0002,0003,0991.6,+10.1,072,0105,1698720131,11.088 66,0002,0003,0991.4,+09.9,073,0100,1698720431,11.072 64,0003,0005,0991.7,+09.8,073,0097,1698720731,11.078 64,0001,0002,0991.7,+09.8,073,0096,1698721031,11.063 64,0003,0005,0991.6,+09.6,074,0096,1698721331,11.069 64,0004,0006,0991.6,+09.7,073,0097,1698721631,11.067 64,0001,0002,0991.4,+09.7,073,0103,1698722231,11.046 64,0001,0002,0991.6,+09.8,073,0124,1698722831,11.205 66,0001,0002,0991.8,+09.8,073,0100,1698723131,11.181 64,0002,0003,0991.9,+09.9,073,0108,1698723431,11.195 64,0001,0002,0992.0,+09.9,073,0110,1698723731,11.187 64,0001,0002,0991.8,+10.0,073,0098,1698724031,11.191 64,0001,0002,0991.9,+10.0,073,0104,1698724331,11.173 64,0001,0002,0992.0,+10.2,072,0120,1698724931,11.168 66,0001,0002,0992.1,+10.3,072,0107,1698725231,11.156 66,0002,0003,0992.5,+10.2,073,0128,1698725531,11.153 66,0001,0002,0992.1,+10.3,073,0092,1698725831,11.156 66,0002,0003,0992.4,+10.2,073,0108,1698726131,11.152 66,0001,0002,0992.3,+10.4,072,0095,1698726431,11.297 66,0003,0005,0992.3,+10.5,073,0085,1698726731,11.294 66,0001,0002,0992.4,+10.5,072,0098,1698727031,11.303 66,0001,0002,0992.6,+10.7,071,0121,1698727331,11.289 64,0002,0003,0992.5,+10.9,070,0103,1698727631,11.284 66,0001,0002,0992.6,+10.9,071,0102,1698728231,11.27 64,0002,0003,0992.5,+10.9,071,0102,1698728531,11.274 64,0003,0005,0992.8,+10.9,071,0106,1698728831,11.279 66,0002,0003,0992.6,+11.0,071,0117,1698729131,11.263 66,0002,0003,0992.7,+10.9,072,0094,1698729431,11.268 64,0003,0005,0992.7,+10.9,071,0105,1698729731,11.274 66,0005,0007,0992.7,+10.9,071,0096,1698730031,11.402 64,0003,0005,0992.8,+10.9,071,0090,1698730331,11.404 64,0002,0003,0992.8,+10.7,072,0115,1698730931,11.406 61,0003,0005,0993.1,+10.6,073,0095,1698731231,11.401 64,0002,0003,0993.1,+10.7,073,0096,1698731531,11.399 64,0004,0006,0993.1,+10.8,073,0115,1698731831,11.395 66,0002,0003,0993.4,+10.8,072,0091,1698732431,11.388 64,0004,0006,0993.3,+10.8,072,0098,1698732731,11.402 64,0004,0006,0993.4,+10.8,072,0080,1698733031,11.371 64,0004,0006,0993.8,+10.8,072,0088,1698733331,11.379 64,0002,0003,0993.4,+10.8,072,0084,1698733631,11.523 64,0002,0003,0993.4,+10.8,072,0093,1698733931,11.52 64,0002,0003,0993.8,+10.9,071,0112,1698734231,11.522 64,0002,0003,0993.5,+10.9,071,0109,1698734531,11.523 61,0003,0005,0993.8,+10.7,072,0093,1698734831,11.508 64,0002,0003,0993.7,+10.8,071,0106,1698735131,11.504 66,0002,0003,0994.0,+10.8,070,0094,1698735431,11.511 64,0001,0002,0993.8,+10.7,071,0101,1698735731,11.498 61,0003,0005,0993.9,+10.8,070,0116,1698736031,11.504 66,0001,0002,0993.9,+10.7,070,0092,1698736331,11.5 64,0001,0002,0994.2,+10.6,071,0120,1698736631,11.495 66,0002,0003,0994.1,+10.8,069,0106,1698736931,11.494 61,0001,0002,0994.3,+10.7,070,0118,1698737231,11.658 66,0001,0002,0994.4,+10.8,069,0100,1698737531,11.622 64,0002,0003,0994.4,+10.7,070,0108,1698737831,11.621 64,0001,0002,0994.4,+10.7,070,0104,1698738431,11.628 59,0001,0002,0994.6,+11.0,069,0096,1698739031,11.616 66,0001,0002,0994.7,+11.1,069,0109,1698739331,11.61 64,0002,0003,0994.8,+11.2,069,0099,1698739631,11.606 57,0001,0002,0995.0,+11.3,067,0099,1698739931,11.602 64,0001,0002,0994.7,+11.5,067,0093,1698740231,11.592 64,0001,0002,0994.8,+11.6,066,0110,1698740531,11.594 64,0002,0003,0995.1,+12.2,066,0113,1698740831,11.76 66,0001,0002,0995.2,+11.9,066,0101,1698741131,11.746 66,0004,0006,0995.1,+12.2,066,0105,1698741431,11.74 61,0002,0003,0995.1,+12.3,064,0094,1698741731,11.787 70,0002,0003,0995.3,+12.5,064,0107,1698742031,11.73 61,0001,0002,0995.1,+12.8,064,0104,1698742331,11.726 64,0002,0003,0995.4,+12.7,063,0117,1698742631,11.713 72,0003,0005,0995.6,+12.5,063,0092,1698743231,11.706 72,0002,0003,0995.3,+12.6,063,0111,1698743531,11.704 64,0002,0003,0995.5,+12.7,063,0119,1698743831,11.699 70,0002,0003,0995.7,+12.8,063,0126,1698744431,11.842 70,0003,0005,0995.9,+12.8,062,0099,1698744731,11.837 70,0001,0002,0995.6,+13.0,062,0112,1698745031,11.838 72,0001,0002,0995.9,+13.0,061,0100,1698745331,11.835 70,0002,0003,0995.6,+13.1,061,0115,1698745631,11.836 72,0001,0002,0996.2,+13.9,058,0099,1698746231,11.821 70,0003,0005,0996.4,+14.0,056,0101,1698746531,11.817 70,0002,0003,0996.3,+14.7,056,0092,1698746831,11.813 72,0001,0002,0996.5,+14.8,056,0110,1698747131,11.808 70,0001,0002,0996.4,+14.5,055,0096,1698747431,11.791 72,0001,0002,0996.6,+15.3,054,0095,1698747731,11.783 70,0002,0003,0996.4,+14.8,054,0091,1698748031,11.936 61,0001,0002,0996.4,+15.2,054,0102,1698748331,11.94 70,0001,0002,0996.5,+14.9,054,0101,1698748631,11.936 70,0001,0002,0996.3,+14.8,054,0122,1698748931,11.921 70,0001,0002,0996.5,+15.2,054,0102,1698749231,11.93 70,0001,0002,0996.4,+15.3,054,0092,1698749531,11.914 72,0001,0002,0997.0,+14.5,057,0105,1698750431,11.908 70,0002,0003,0996.6,+14.5,057,0095,1698750731,11.912 66,0001,0002,0996.5,+14.8,056,0106,1698751031,11.902 72,0002,0003,0996.7,+15.0,055,0097,1698751331,11.881 70,0002,0003,0996.8,+15.2,055,0090,1698751632,12.039 72,0002,0003,0996.9,+15.2,054,0099,1698751932,12.048 70,0001,0002,0997.0,+14.7,056,0124,1698752232,12.084 70,0002,0003,0996.8,+14.7,056,0104,1698752532,12.017 66,0001,0002,0996.8,+14.4,057,0102,1698752832,12.056 70,0001,0002,0997.0,+14.2,058,0092,1698753432,12.007 70,0002,0003,0997.0,+14.4,059,0111,1698753731,11.994 72,0003,0005,0997.1,+14.8,057,0086,1698754031,11.998 70,0001,0002,0997.0,+14.8,056,0125,1698754331,11.98 72,0004,0006,0996.8,+15.0,056,0107,1698754631,11.98 72,0005,0007,0996.9,+14.8,055,0103,1698754931,11.981 70,0003,0005,0996.6,+15.4,054,0116,1698755232,12.129 72,0001,0002,0996.7,+15.8,053,0099,1698755532,12.116 70,0001,0002,0997.0,+15.2,053,0103,1698755832,12.118 72,0002,0003,0996.7,+15.7,053,0112,1698756132,12.11 72,0003,0005,0996.7,+15.2,053,0095,1698756432,12.103 74,0001,0002,0996.8,+15.2,053,0107,1698756732,12.093 70,0002,0003,0996.5,+15.9,052,0106,1698757032,12.095 70,0002,0003,0996.7,+15.6,052,0109,1698757332,12.089 72,0003,0005,0996.5,+15.5,051,0101,1698757632,12.087 66,0002,0003,0996.8,+15.8,051,0105,1698757932,12.119 70,0002,0003,0996.7,+15.7,052,0086,1698758232,12.076 72,0002,0003,0996.6,+15.6,052,0099,1698758532,12.085 70,0002,0003,0996.8,+15.1,053,0105,1698758832,12.225 70,0002,0003,0996.7,+14.9,054,0131,1698759132,12.225 70,0004,0006,0996.7,+14.4,056,0101,1698759432,12.216 70,0003,0005,0997.0,+14.4,057,0093,1698759732,12.212 70,0004,0006,0996.8,+14.9,055,0101,1698760032,12.195 72,0002,0003,0996.6,+15.4,055,0105,1698760332,12.207 70,0003,0005,0996.8,+15.5,052,0092,1698760632,12.203 70,0001,0002,0996.8,+16.1,050,0112,1698760932,12.197 72,0002,0003,0996.9,+15.9,051,0089,1698761232,12.184 74,0001,0002,0996.8,+15.5,052,0104,1698761532,12.218 72,0002,0003,0997.0,+15.0,053,0113,1698761832,12.183 70,0002,0003,0997.1,+14.6,054,0117,1698762132,12.174 72,0004,0006,0997.4,+14.3,056,0126,1698762432,12.329 72,0001,0002,0997.5,+14.5,056,0108,1698762732,12.329 74,0004,0006,0997.3,+14.2,057,0096,1698763032,12.316 70,0002,0003,0997.4,+14.2,058,0101,1698763332,12.321 70,0002,0003,0997.5,+14.3,057,0111,1698763632,12.329 72,0003,0005,0997.1,+14.4,057,0095,1698763932,12.315 72,0001,0002,0997.6,+14.3,057,0108,1698764232,12.312 70,0004,0006,0997.3,+14.3,058,0115,1698764532,12.299 64,0002,0003,0997.3,+14.3,058,0119,1698764832,12.312 72,0006,0008,0997.5,+14.0,059,0114,1698765132,12.288 72,0002,0003,0997.6,+14.0,059,0106,1698765432,12.292 74,0003,0005,0997.6,+14.1,058,0104,1698765732,12.3 72,0002,0003,0997.5,+13.9,058,0110,1698766332,12.46 74,0007,0010,0997.7,+13.9,060,0095,1698766632,12.431 54,0003,0005,0997.7,+13.9,059,0124,1698766932,12.431 72,0002,0003,0998.0,+13.8,058,0121,1698767232,12.425 70,0002,0003,0997.8,+13.7,059,0101,1698767532,12.414 74,0001,0002,0997.7,+13.7,059,0093,1698767832,12.412 54,0001,0002,0998.0,+13.4,062,0093,1698768132,12.397 54,0004,0006,0997.8,+13.3,063,0091,1698768432,12.396 52,0002,0003,0998.1,+13.2,064,0108,1698768732,12.39 52,0002,0003,0998.0,+13.2,063,0110,1698769032,12.397 52,0001,0002,0998.1,+13.1,063,0099,1698769332,12.393 52,0001,0002,0998.2,+13.1,063,0108,1698769632,12.535 52,0002,0003,0998.1,+13.1,064,0102,1698769932,12.537 54,0002,0003,0998.3,+12.8,068,0109,1698770232,12.555 52,0003,0005,0998.5,+12.5,071,0111,1698770532,12.536 52,0005,0007,0998.5,+12.3,074,0118,1698770832,12.526 54,0003,0005,0998.5,+12.4,071,0108,1698771132,12.519 54,0002,0003,0998.5,+12.1,073,0101,1698771432,12.503 52,0002,0003,0998.4,+12.3,073,0120,1698771732,12.517 52,0004,0006,0998.6,+12.3,072,0112,1698772032,12.508 54,0006,0008,0998.6,+12.3,072,0108,1698772332,12.5 54,0007,0010,0998.5,+12.3,072,0095,1698772632,12.504 54,0006,0008,0998.5,+12.2,072,0099,1698772932,12.503 54,0003,0005,0999.1,+12.1,072,0096,1698773232,12.689 54,0002,0003,0998.8,+12.0,072,0106,1698773532,12.65 52,0004,0006,0998.9,+12.0,072,0109,1698773832,12.634 54,0002,0003,0998.9,+11.9,072,0094,1698774132,12.647 54,0003,0005,0999.0,+11.8,072,0112,1698774432,12.636 54,0003,0005,0999.0,+11.8,073,0110,1698774732,12.621 54,0006,0008,0999.3,+11.8,073,0085,1698775032,12.616 54,0005,0007,0999.2,+11.9,072,0100,1698775332,12.618 54,0002,0003,0999.3,+11.9,072,0115,1698775632,12.622 52,0004,0006,0999.5,+11.9,072,0129,1698775932,12.611 52,0007,0010,0999.6,+11.9,071,0113,1698776232,12.6 52,0006,0008,0999.4,+11.9,072,0102,1698776532,12.614 54,0004,0006,0999.4,+11.9,072,0112,1698776832,12.765 54,0004,0006,0999.5,+12.0,071,0117,1698777132,12.742 54,0004,0006,0999.7,+12.0,072,0096,1698777432,12.746 54,0004,0006,0999.7,+12.0,071,0095,1698777732,12.747 54,0002,0003,0999.6,+12.0,071,0107,1698778032,12.735 57,0003,0005,0999.8,+12.0,071,0091,1698778332,12.735 52,0002,0003,0999.7,+12.0,071,0112,1698778632,12.735 54,0002,0003,0999.6,+12.0,071,0101,1698778932,12.738 57,0001,0002,0999.5,+12.0,071,0102,1698779232,12.729 54,0004,0006,0999.7,+12.0,070,0105,1698779532,12.75 57,0002,0003,0999.6,+11.9,070,0110,1698779832,12.725 54,0003,0005,0999.7,+12.0,070,0107,1698780132,12.732 54,0008,0011,0999.6,+12.0,070,0090,1698780432,12.859 54,0001,0002,0999.4,+11.9,070,0095,1698780732,12.867 54,0003,0005,0999.6,+11.9,070,0118,1698781032,12.854 54,0002,0003,1000.0,+11.9,070,0092,1698781332,12.84 54,0002,0003,0999.7,+11.9,070,0113,1698781632,12.851 54,0002,0003,0999.8,+11.8,070,0086,1698781932,12.841 57,0003,0005,0999.5,+11.7,070,0099,1698782532,12.829 49,0002,0003,1000.0,+11.8,070,0097,1698782832,12.827 54,0005,0007,0999.7,+11.8,070,0114,1698783132,12.821 57,0004,0006,0999.6,+11.9,070,0085,1698783432,12.811 45,0002,0003,0999.8,+12.0,069,0106,1698783732,12.82 57,0003,0005,0999.8,+12.0,070,0106,1698784032,12.964 52,0004,0006,0999.6,+11.9,071,0097,1698784332,12.956 52,0003,0005,1000.0,+11.8,073,0113,1698784632,12.957 52,0002,0003,0999.6,+11.7,074,0123,1698784932,12.951 54,0002,0003,0999.8,+11.6,074,0094,1698785232,12.954 54,0005,0007,0999.7,+11.6,075,0099,1698785532,12.948 57,0003,0005,0999.8,+11.6,075,0101,1698785832,12.959 47,0005,0007,0999.6,+11.6,075,0101,1698786132,12.94 54,0005,0007,0999.6,+11.6,075,0108,1698786432,12.934 54,0003,0005,0999.7,+11.6,075,0103,1698786732,12.931 57,0006,0008,0999.4,+11.6,076,0121,1698787332,12.982 54,0004,0006,0999.4,+11.6,075,0115,1698787633,13.077 45,0002,0003,0999.6,+11.7,075,0106,1698788233,13.081 57,0002,0003,0999.6,+11.7,075,0104,1698788533,13.054 54,0003,0005,0999.5,+11.6,075,0127,1698788833,13.055 54,0002,0003,0999.7,+11.6,075,0100,1698789433,13.076 59,0005,0007,0999.6,+11.6,075,0092,1698789733,13.041 59,0003,0005,0999.5,+11.5,075,0113,1698790033,13.041 57,0003,0005,0999.8,+11.6,075,0106,1698790633,13.036 59,0008,0011,0999.8,+11.6,075,0115,1698790933,13.025 57,0003,0005,0999.9,+11.6,075,0112,1698791233,13.176 59,0005,0007,0999.8,+11.6,075,0087,1698791533,13.177 57,0002,0003,0999.8,+11.6,075,0110,1698791833,13.17 70,0005,0007,0999.5,+11.6,074,0087,1698792433,13.192 66,0007,0010,0999.8,+11.6,074,0110,1698792733,13.172 70,0005,0007,0999.7,+11.7,074,0121,1698793333,13.154 70,0005,0007,0999.5,+11.6,074,0099,1698793633,13.141 70,0003,0005,0999.7,+11.7,074,0102,1698793933,13.149 66,0003,0005,0999.5,+11.6,074,0112,1698794233,13.14 66,0004,0006,0999.6,+11.7,074,0110,1698794533,13.147 66,0004,0006,0999.5,+11.7,074,0104,1698794833,13.296 70,0004,0006,0999.5,+11.7,074,0110,1698795133,13.286 70,0002,0003,0999.4,+11.6,074,0102,1698795433,13.273 70,0003,0005,0999.3,+11.6,074,0084,1698795733,13.279 66,0004,0006,0999.3,+11.6,074,0096,1698796033,13.268 70,0004,0006,0999.4,+11.5,074,0105,1698796333,13.269 66,0003,0005,0999.2,+11.6,074,0093,1698796633,13.272 66,0004,0006,0999.5,+11.6,074,0105,1698796933,13.255 66,0003,0005,0999.7,+11.6,074,0095,1698797233,13.254 66,0004,0006,0999.7,+11.7,074,0096,1698797533,13.26 70,0003,0005,0999.6,+11.7,074,0117,1698797833,13.249 70,0004,0006,0999.3,+11.8,073,0109,1698798433,13.387 70,0006,0008,0999.3,+11.8,074,0113,1698798733,13.397 66,0009,0012,0999.4,+11.9,073,0103,1698799333,13.392 70,0006,0008,0999.4,+11.9,074,0090,1698799633,13.376 66,0006,0008,0998.9,+11.9,074,0101,1698799933,13.37 66,0003,0005,0999.0,+11.9,074,0104,1698800233,13.371 70,0003,0005,0998.9,+11.9,074,0103,1698800533,13.367 66,0004,0006,0998.9,+11.9,074,0113,1698800833,13.354 66,0003,0005,0998.8,+11.9,074,0102,1698801133,13.363 72,0002,0003,0998.7,+11.8,075,0106,1698801433,13.351 72,0002,0003,0998.8,+11.7,076,0090,1698801733,13.346 72,0003,0005,0998.4,+11.7,076,0094,1698802033,13.491 72,0004,0006,0998.7,+11.7,076,0104,1698802333,13.487 70,0001,0002,0998.6,+11.6,076,0107,1698802633,13.494 70,0004,0006,0998.6,+11.6,076,0113,1698802933,13.489 70,0003,0005,0998.3,+11.6,076,0110,1698803233,13.485 70,0002,0003,0998.4,+11.6,076,0090,1698803533,13.471 66,0005,0007,0998.1,+11.6,076,0103,1698803833,13.463 70,0003,0005,0997.9,+11.7,076,0101,1698804133,13.465 70,0002,0003,0998.0,+11.7,076,0122,1698804433,13.454 72,0003,0005,0998.0,+11.6,076,0123,1698804733,13.459 66,0002,0003,0998.1,+11.6,076,0115,1698805033,13.46 70,0004,0006,0997.8,+11.8,075,0111,1698805333,13.463 70,0003,0005,0997.6,+11.8,075,0090,1698805633,13.617 72,0003,0005,0997.6,+11.7,075,0120,1698805933,13.612 66,0003,0005,0997.4,+11.8,075,0100,1698806233,13.602 74,0002,0003,0997.6,+11.8,075,0091,1698806533,13.598 70,0002,0003,0997.6,+11.8,075,0108,1698806833,13.602 72,0002,0003,0997.5,+11.8,074,0100,1698807433,13.593 70,0002,0003,0997.1,+11.9,074,0137,1698807733,13.593 70,0002,0003,0997.1,+11.9,074,0100,1698808033,13.577 72,0004,0006,0997.3,+11.9,074,0097,1698808333,13.565 70,0002,0003,0997.1,+11.9,075,0101,1698808633,13.572 72,0003,0005,0996.9,+11.9,075,0088,1698808933,13.568 72,0002,0003,0996.9,+11.9,075,0103,1698809233,13.716 70,0002,0003,0997.3,+11.9,075,0102,1698809533,13.708 72,0002,0003,0996.8,+11.9,075,0118,1698809833,13.717 72,0001,0002,0997.0,+11.9,076,0084,1698810433,13.704 70,0001,0002,0997.1,+11.9,076,0092,1698810733,13.702 70,0001,0002,0997.3,+12.0,076,0114,1698811033,13.69 70,0001,0002,0997.3,+12.0,076,0091,1698811333,13.69 70,0001,0002,0997.2,+12.0,076,0109,1698811633,13.685 70,0002,0003,0997.3,+12.0,076,0103,1698811933,13.682 70,0001,0002,0997.5,+12.0,076,0095,1698812233,13.666 72,0001,0002,0997.2,+12.1,076,0107,1698812533,13.672 72,0001,0002,0996.8,+12.1,075,0087,1698813133,13.813 66,0001,0002,0996.8,+12.1,075,0096,1698813433,13.818 70,0001,0002,0996.9,+12.0,076,0119,1698813733,13.808 70,0003,0005,0996.8,+12.0,076,0109,1698814033,13.807 66,0001,0002,0996.8,+12.0,076,0086,1698814333,13.802 66,0001,0002,0997.0,+11.9,076,0106,1698814633,13.792 66,0001,0002,0996.9,+11.9,076,0102,1698814933,13.787 70,0002,0003,0996.5,+11.9,076,0107,1698815533,13.781 70,0002,0003,0996.7,+12.1,075,0106,1698815833,13.777 70,0002,0003,0996.8,+12.1,075,0115,1698816133,13.786 70,0002,0003,0996.6,+12.2,075,0093,1698816433,13.926 70,0002,0003,0996.3,+12.2,075,0077,1698816733,13.919 70,0003,0005,0996.4,+12.3,075,0115,1698817033,13.92 72,0003,0005,0996.1,+12.3,075,0104,1698817333,13.908 72,0005,0007,0996.5,+12.3,075,0103,1698817633,13.906 72,0002,0003,0996.5,+12.4,074,0094,1698817933,13.906 72,0002,0003,0996.4,+12.4,074,0076,1698818233,13.906 70,0002,0003,0996.5,+12.4,074,0099,1698818533,13.923 72,0002,0003,0996.5,+12.4,074,0102,1698818833,13.907 70,0003,0005,0996.5,+12.4,074,0111,1698819433,13.891 70,0003,0005,0996.6,+12.4,073,0100,1698819733,13.895 70,0002,0003,0996.7,+12.4,074,0129,1698820334,14.046 72,0002,0003,0996.6,+12.4,074,0113,1698820634,14.043 72,0005,0007,0996.6,+12.4,073,0121,1698820934,14.024 72,0005,0007,0996.5,+12.5,073,0116,1698821534,14.008 72,0004,0006,0996.8,+12.5,073,0120,1698821834,14.008 72,0003,0005,0996.8,+12.6,073,0090,1698822133,14 70,0005,0007,0997.0,+12.7,072,0105,1698822733,13.994 64,0003,0005,0996.5,+12.7,072,0126,1698823033,13.985 66,0007,0010,0996.7,+12.8,072,0111,1698823333,13.993 66,0004,0006,0996.7,+12.8,072,0107,1698823634,14.139 66,0007,0010,0996.5,+12.9,071,0096,1698824534,14.124 66,0004,0006,0996.2,+13.1,071,0106,1698824834,14.12 64,0007,0010,0996.2,+13.1,071,0119,1698825134,14.106 66,0003,0005,0996.5,+13.2,071,0098,1698825434,14.109 66,0003,0005,0996.6,+13.3,070,0101,1698825734,14.099 64,0004,0006,0996.3,+13.3,070,0108,1698826034,14.107 64,0003,0005,0996.2,+13.4,070,0091,1698826334,14.103 66,0003,0005,0996.3,+13.4,069,0113,1698826634,14.088 64,0008,0011,0996.7,+13.5,068,0111,1698826934,14.084 66,0003,0005,0996.6,+13.5,069,0098,1698827234,14.231 70,0004,0006,0996.5,+13.4,069,0093,1698827534,14.222 64,0002,0003,0996.5,+13.5,069,0102,1698827834,14.216 64,0007,0010,0996.7,+13.5,068,0105,1698828134,14.219 66,0004,0006,0996.5,+13.5,068,0107,1698828434,14.212 66,0007,0010,0996.7,+13.6,068,0090,1698828734,14.216 66,0005,0007,0996.2,+13.7,068,0090,1698829034,14.221 64,0005,0007,0996.2,+13.7,067,0105,1698829334,14.217 72,0003,0005,0996.4,+13.8,067,0099,1698829634,14.263 70,0003,0005,0996.2,+13.7,067,0084,1698829934,14.226 74,0005,0007,0996.6,+13.7,067,0101,1698830234,14.204 66,0003,0005,0996.3,+13.7,067,0096,1698830534,14.205 64,0008,0011,0996.3,+13.7,066,0088,1698830834,14.348 66,0005,0007,0996.4,+13.7,067,0107,1698831134,14.349 70,0002,0003,0996.5,+13.7,066,0077,1698831434,14.347 70,0003,0005,0996.2,+13.7,066,0098,1698831734,14.337 72,0006,0008,0996.2,+13.8,066,0112,1698832034,14.359 72,0003,0005,0996.4,+13.8,066,0112,1698832334,14.341 70,0005,0007,0996.4,+13.8,066,0088,1698832634,14.326 74,0006,0008,0996.5,+13.9,066,0106,1698832934,14.333 70,0004,0006,0996.7,+13.9,066,0112,1698833234,14.324 70,0003,0005,0996.1,+14.1,066,0111,1698833534,14.315 72,0003,0005,0996.3,+14.2,065,0115,1698833834,14.316 70,0007,0010,0996.4,+14.3,064,0101,1698834434,14.458 74,0005,0007,0996.5,+14.3,064,0111,1698834734,14.441 70,0004,0006,0995.8,+14.2,064,0112,1698835034,14.451 72,0009,0012,0996.2,+14.5,064,0092,1698835634,14.449 72,0003,0005,0996.0,+14.5,063,0116,1698835934,14.433 70,0005,0007,0995.9,+14.5,062,0098,1698836234,14.428 61,0005,0007,0995.6,+14.5,062,0103,1698836534,14.421 64,0004,0006,0995.8,+14.6,062,0110,1698836834,14.425 61,0006,0008,0995.5,+14.6,062,0140,1698837134,14.41 64,0004,0006,0995.3,+14.7,062,0111,1698837434,14.4 64,0003,0005,0995.2,+14.6,062,0105,1698837734,14.434 61,0003,0005,0995.4,+14.6,062,0123,1698838034,14.56 61,0002,0003,0994.8,+14.6,062,0104,1698838334,14.567 64,0003,0005,0995.0,+14.6,062,0108,1698838634,14.541 70,0005,0007,0994.8,+14.6,061,0111,1698838934,14.534 66,0004,0006,0995.0,+14.6,062,0108,1698839234,14.533 70,0006,0008,0995.0,+14.7,061,0107,1698839834,14.526 64,0006,0008,0994.6,+14.6,062,0101,1698840134,14.52 66,0004,0006,0994.5,+14.7,063,0135,1698840434,14.525 64,0005,0007,0994.4,+14.7,063,0108,1698840734,14.539 70,0006,0008,0994.5,+14.8,062,0118,1698841034,14.503 64,0011,0015,0994.4,+14.8,062,0107,1698841334,14.508 61,0010,0013,0994.3,+14.9,062,0097,1698841634,14.649 70,0015,0021,0994.1,+14.9,062,0091,1698841934,14.644 61,0004,0006,0994.1,+14.9,061,0101,1698842234,14.652 70,0010,0013,0994.1,+14.9,061,0093,1698842534,14.638 66,0008,0011,0993.9,+14.9,062,0099,1698843134,14.621 66,0006,0008,0994.0,+14.8,063,0096,1698843434,14.644 70,0010,0013,0993.8,+14.8,063,0080,1698843734,14.629 70,0004,0006,0993.7,+14.7,063,0102,1698844334,14.609 61,0009,0012,0993.5,+14.7,063,0108,1698844634,14.611 70,0004,0006,0993.4,+14.6,062,0095,1698844934,14.611 74,0005,0007,0993.3,+14.6,062,0083,1698845234,14.758 70,0006,0008,0993.5,+14.5,062,0107,1698845534,14.759 74,0003,0005,0993.2,+14.5,062,0112,1698845834,14.751 54,0005,0007,0993.3,+14.5,063,0098,1698846134,14.766 70,0003,0005,0993.0,+14.3,063,0086,1698846434,14.736 70,0005,0007,0993.2,+14.2,063,0099,1698846734,14.749 64,0003,0005,0993.2,+14.2,064,0089,1698847034,14.732 59,0004,0006,0993.2,+14.1,064,0093,1698847334,14.726 59,0006,0008,0993.0,+14.1,064,0093,1698847634,14.711 64,0005,0007,0992.8,+14.0,064,0097,1698847934,14.706 66,0004,0006,0992.8,+14.1,064,0103,1698848234,14.708 61,0005,0007,0992.6,+14.1,064,0100,1698848534,14.71 66,0005,0007,0992.8,+14.1,064,0105,1698848834,14.85 64,0004,0006,0992.8,+14.0,064,0102,1698849134,14.86 57,0005,0007,0992.7,+14.0,064,0103,1698849434,14.851 70,0004,0006,0993.0,+14.0,065,0106,1698849734,14.841 70,0005,0007,0992.9,+14.1,065,0106,1698850034,14.858 61,0003,0005,0992.5,+14.1,065,0107,1698850334,14.84 61,0003,0005,0993.1,+14.0,066,0117,1698850634,14.824 66,0005,0007,0992.7,+14.0,066,0103,1698850934,14.823 64,0004,0006,0992.8,+14.0,065,0122,1698851234,14.81 66,0005,0007,0992.9,+14.0,065,0107,1698851534,14.814 59,0004,0006,0992.6,+14.0,065,0098,1698851834,14.826 66,0002,0003,0992.6,+14.0,065,0129,1698852134,14.824 64,0003,0005,0992.7,+13.9,065,0084,1698852734,14.955 66,0005,0007,0992.5,+14.0,064,0083,1698853034,14.949 70,0002,0003,0992.4,+14.0,063,0121,1698853334,14.948 59,0004,0006,0992.3,+14.1,061,0113,1698853934,14.933 70,0003,0005,0992.4,+14.1,061,0100,1698854234,14.931 59,0002,0003,0992.2,+14.1,060,0109,1698854534,14.923 64,0002,0003,0992.1,+14.2,059,0100,1698854834,14.924 66,0004,0006,0992.1,+14.1,059,0099,1698855134,14.923 61,0005,0007,0991.7,+14.2,057,0097,1698855434,14.916 70,0002,0003,0991.9,+14.2,057,0110,1698855734,14.91 66,0002,0003,0992.0,+14.2,057,0124,1698856035,15.091 66,0002,0003,0991.9,+14.1,058,0100,1698856335,15.056 59,0003,0005,0991.8,+14.1,058,0095,1698856635,15.051 72,0002,0003,0992.2,+14.0,059,0099,1698856935,15.053 64,0002,0003,0992.2,+14.0,059,0108,1698857235,15.05 59,0004,0006,0992.0,+13.9,060,0105,1698857535,15.056 70,0005,0007,0992.3,+13.8,062,0087,1698857835,15.041 70,0004,0006,0992.2,+13.6,063,0109,1698858135,15.036 72,0002,0003,0992.1,+13.6,064,0102,1698858435,15.036 64,0004,0006,0992.1,+13.3,066,0099,1698858735,15.024 66,0002,0003,0992.7,+13.1,069,0102,1698859035,15.015 70,0002,0003,0992.5,+13.1,067,0093,1698859335,15.015 70,0002,0003,0992.4,+12.9,067,0125,1698859635,15.184 61,0002,0003,0992.2,+12.8,066,0114,1698859935,15.164 61,0001,0002,0992.6,+12.7,067,0099,1698860235,15.154 72,0002,0003,0992.6,+12.7,066,0109,1698860535,15.149 66,0002,0003,0992.1,+12.6,067,0117,1698860835,15.142 70,0003,0005,0992.0,+12.6,066,0113,1698861135,15.149 66,0003,0005,0992.3,+12.6,066,0127,1698861435,15.15 66,0001,0002,0992.4,+12.4,066,0089,1698862035,15.156 61,0001,0002,0991.9,+12.4,065,0119,1698862335,15.135 64,0005,0007,0992.2,+12.3,065,0107,1698862635,15.121 64,0001,0002,0992.0,+12.2,066,0107,1698862935,15.144 64,0002,0003,0992.2,+12.2,066,0111,1698863235,15.291 66,0001,0002,0992.1,+12.1,066,0100,1698863535,15.261 66,0001,0002,0992.0,+12.0,067,0123,1698863835,15.264 64,0001,0002,0992.1,+12.0,067,0101,1698864135,15.253 66,0001,0002,0991.9,+11.9,067,0091,1698864435,15.247 66,0002,0003,0992.3,+11.9,067,0103,1698864735,15.241 66,0001,0002,0991.9,+11.8,067,0115,1698865035,15.252 70,0001,0002,0992.0,+11.7,068,0102,1698865335,15.267 66,0002,0003,0991.8,+11.6,068,0112,1698865635,15.233 70,0002,0003,0991.9,+11.7,067,0105,1698865935,15.238 70,0001,0002,0991.7,+11.6,067,0110,1698866235,15.226 70,0003,0005,0991.8,+11.6,067,0093,1698866535,15.257 64,0003,0005,0991.7,+11.6,067,0108,1698866835,15.376 64,0002,0003,0991.9,+11.5,067,0127,1698867135,15.422 66,0004,0006,0992.0,+11.4,068,0112,1698867435,15.37 64,0003,0005,0992.0,+11.4,068,0107,1698867735,15.362 47,0001,0002,0992.0,+11.4,068,0106,1698868035,15.367 47,0004,0006,0991.9,+11.3,068,0104,1698868335,15.367 59,0002,0003,0991.9,+11.4,068,0112,1698868635,15.374 54,0001,0002,0991.7,+11.3,068,0086,1698868935,15.349 47,0002,0003,0991.8,+11.3,068,0105,1698869235,15.355 47,0002,0003,0991.6,+11.2,068,0113,1698869535,15.485 47,0003,0005,0991.4,+11.3,068,0107,1698869835,15.345 54,0003,0005,0991.8,+11.3,068,0087,1698870135,15.346 52,0002,0003,0991.6,+11.2,069,0092,1698870435,15.492 52,0002,0003,0991.3,+11.4,068,0115,1698870735,15.488 47,0002,0003,0991.3,+11.5,068,0102,1698871035,15.486 49,0003,0005,0991.4,+11.5,068,0105,1698871635,15.462 47,0002,0003,0991.1,+11.7,067,0100,1698872235,15.462 54,0003,0005,0991.2,+11.7,067,0094,1698872835,15.478 49,0004,0006,0991.1,+11.7,067,0090,1698873135,15.448 54,0002,0003,0991.0,+11.7,067,0113,1698873435,15.456 54,0002,0003,0990.8,+11.6,067,0102,1698873735,15.449 54,0004,0006,0990.6,+11.6,067,0106,1698874035,15.592 54,0003,0005,0990.2,+11.6,067,0103,1698874335,15.597 57,0003,0005,0990.1,+11.6,067,0119,1698874635,15.591 54,0003,0005,0990.1,+11.5,067,0098,1698874935,15.625 57,0003,0005,0990.1,+11.5,067,0100,1698875235,15.585 57,0003,0005,0989.9,+11.5,067,0101,1698875535,15.582 57,0002,0003,0989.8,+11.5,066,0107,1698875835,15.552 54,0002,0003,0989.6,+11.6,066,0107,1698876135,15.561 54,0001,0002,0989.9,+11.6,067,0107,1698876435,15.569 54,0002,0003,0989.8,+11.5,066,0121,1698876735,15.558 45,0003,0005,0989.7,+11.5,067,0098,1698877035,15.544 57,0003,0005,0989.6,+11.6,066,0107,1698877335,15.535 54,0002,0003,0989.6,+11.7,066,0091,1698877635,15.691 61,0002,0003,0989.6,+11.7,066,0094,1698877935,15.679 42,0002,0003,0989.3,+11.7,067,0108,1698878235,15.681 57,0002,0003,0989.4,+11.7,066,0106,1698878535,15.728 54,0001,0002,0989.2,+11.6,067,0090,1698878835,15.693 54,0003,0005,0988.8,+11.6,067,0107,1698879135,15.666 52,0002,0003,0988.8,+11.5,067,0106,1698879435,15.671 52,0002,0003,0988.8,+11.5,067,0109,1698879735,15.669 54,0002,0003,0988.7,+11.7,066,0097,1698880035,15.67 59,0002,0003,0988.4,+11.6,066,0107,1698880335,15.661 49,0004,0006,0988.6,+11.6,065,0093,1698880635,15.665 52,0002,0003,0988.3,+11.6,065,0119,1698880935,15.654 45,0002,0003,0988.3,+11.5,065,0110,1698881535,15.78 57,0003,0005,0988.2,+11.6,065,0120,1698881835,15.785 57,0003,0005,0987.7,+11.7,064,0108,1698882135,15.771 54,0002,0003,0987.8,+11.7,065,0082,1698882435,15.781 59,0004,0006,0987.9,+11.8,064,0126,1698882735,15.768 57,0002,0003,0987.8,+11.8,065,0091,1698883035,15.781 57,0002,0003,0987.6,+11.9,064,0108,1698883335,15.787 59,0004,0006,0987.6,+11.9,065,0097,1698883635,15.767 59,0002,0003,0987.8,+11.9,064,0109,1698883935,15.774 57,0002,0003,0987.8,+11.9,064,0106,1698884235,15.759 57,0002,0003,0987.6,+11.9,064,0107,1698884535,15.759 57,0001,0002,0986.9,+11.9,064,0108,1698885135,15.904 57,0002,0003,0986.8,+11.9,064,0097,1698885435,15.899 57,0004,0006,0986.9,+11.9,064,0109,1698885735,15.894 57,0002,0003,0986.8,+11.9,064,0106,1698886035,15.896 57,0003,0005,0986.5,+11.9,065,0110,1698886335,15.887 59,0002,0003,0986.0,+11.9,064,0110,1698886635,15.873 59,0004,0006,0986.1,+11.9,065,0110,1698886935,15.87 59,0004,0006,0985.9,+11.9,064,0116,1698887235,15.863 54,0004,0006,0986.0,+11.9,064,0107,1698887535,15.863 52,0003,0005,0985.4,+11.9,064,0116,1698887835,15.856 70,0002,0003,0985.5,+11.8,065,0105,1698888135,15.859 72,0002,0003,0985.1,+11.7,065,0092,1698888435,15.996 66,0002,0003,0984.7,+11.7,065,0117,1698889635,15.999 54,0003,0005,0984.7,+11.6,066,0124,1698889935,15.999 72,0004,0006,0984.5,+11.6,065,0091,1698890235,15.993 57,0002,0003,0984.0,+11.6,065,0103,1698890535,15.984 57,0002,0003,0984.1,+11.7,065,0107,1698890835,15.976 59,0007,0010,0983.9,+11.7,065,0109,1698891435,15.974 70,0003,0005,0983.8,+11.7,065,0105,1698891735,15.983 72,0003,0005,0983.6,+11.7,064,0108,1698892036,16.118 66,0003,0005,0983.7,+11.8,064,0090,1698892336,16.105 66,0004,0006,0983.6,+11.7,065,0114,1698892636,16.111 72,0005,0007,0983.2,+11.7,064,0083,1698892936,16.103 70,0002,0003,0982.5,+11.7,064,0109,1698893236,16.1 70,0003,0005,0982.9,+11.8,064,0092,1698893536,16.1 57,0002,0003,0982.1,+11.8,064,0106,1698894136,16.094 70,0006,0008,0982.4,+11.8,064,0100,1698894436,16.089 70,0003,0005,0981.8,+11.9,063,0097,1698895036,16.085 70,0003,0005,0981.7,+11.8,064,0108,1698895336,16.084 66,0003,0005,0982.0,+11.8,063,0108,1698895636,16.232 70,0002,0003,0981.4,+11.8,063,0118,1698895936,16.232 70,0002,0003,0980.7,+11.7,064,0107,1698896836,16.215 66,0002,0003,0980.6,+11.6,064,0109,1698897136,16.216 70,0003,0005,0980.5,+11.6,065,0100,1698897436,16.208 70,0004,0006,0980.6,+11.6,065,0099,1698897736,16.202 66,0003,0005,0980.7,+11.5,064,0102,1698898036,16.201 66,0001,0002,0980.3,+11.5,064,0105,1698898336,16.194 70,0002,0003,0980.5,+11.6,064,0110,1698898636,16.184 70,0004,0006,0980.0,+11.6,064,0115,1698898936,16.193 66,0002,0003,0979.9,+11.6,064,0115,1698899236,16.337 61,0001,0002,0978.7,+11.5,064,0108,1698899536,16.335 66,0003,0005,0978.1,+11.4,066,0109,1698899836,16.331 66,0002,0003,0977.6,+11.2,067,0101,1698900136,16.328 66,0003,0005,0977.7,+11.1,067,0096,1698900436,16.311 66,0003,0005,0977.1,+11.0,068,0096,1698901036,16.304 66,0002,0003,0976.4,+11.0,068,0097,1698901336,16.302 66,0002,0003,0976.2,+11.0,067,0103,1698901636,16.299 66,0008,0011,0976.3,+11.0,067,0110,1698901936,16.293 66,0003,0005,0975.7,+11.1,067,0115,1698902236,16.289 70,0002,0003,0975.9,+11.1,066,0105,1698902536,16.281 64,0002,0003,0975.6,+11.1,066,0114,1698902836,16.434 70,0002,0003,0975.0,+11.2,066,0120,1698903136,16.429 66,0001,0002,0973.3,+11.2,066,0108,1698903436,16.433 70,0002,0003,0973.3,+11.1,066,0102,1698903736,16.422 66,0002,0003,0972.5,+11.1,067,0123,1698904036,16.416 66,0001,0002,0972.5,+11.1,067,0091,1698904336,16.443 70,0001,0002,0974.1,+11.1,067,0088,1698904936,16.41 70,0002,0003,0974.9,+11.2,067,0112,1698905236,16.401 66,0002,0003,0975.1,+11.4,067,0111,1698905536,16.403 66,0002,0003,0975.2,+11.4,067,0099,1698905836,16.41 70,0001,0002,0975.4,+11.4,067,0116,1698906136,16.392 72,0001,0002,0975.3,+11.3,067,0095,1698906436,16.547 70,0002,0003,0975.4,+11.4,067,0102,1698906736,16.53 70,0002,0003,0975.2,+11.4,067,0100,1698907036,16.536 70,0001,0002,0975.4,+11.4,067,0109,1698907336,16.525 72,0002,0003,0975.1,+11.5,067,0100,1698908236,16.514 70,0001,0002,0975.1,+11.5,067,0105,1698908536,16.516 70,0001,0002,0975.6,+11.6,067,0098,1698908836,16.516 66,0001,0002,0975.8,+11.5,068,0095,1698909136,16.511 64,0002,0003,0975.7,+11.5,070,0116,1698909436,16.509 70,0005,0007,0975.3,+11.4,071,0093,1698909736,16.516 61,0001,0002,0975.2,+11.3,071,0105,1698910336,16.654 70,0001,0002,0975.4,+11.4,071,0104,1698910636,16.655 70,0002,0003,0975.3,+11.4,071,0111,1698910936,16.635 70,0001,0002,0974.8,+11.5,071,0112,1698911236,16.631 66,0002,0003,0975.0,+11.5,070,0088,1698911536,16.634 66,0001,0002,0974.8,+11.6,070,0118,1698911836,16.635 66,0001,0002,0974.6,+11.7,070,0101,1698912136,16.633 70,0001,0002,0974.6,+11.8,069,0118,1698912436,16.642 70,0002,0003,0974.6,+11.8,070,0109,1698912736,16.622 54,0002,0003,0974.2,+11.9,070,0095,1698913036,16.617 72,0001,0002,0974.5,+12.0,069,0115,1698913636,16.758 57,0002,0003,0974.5,+12.0,069,0112,1698913936,16.759 70,0003,0005,0974.2,+12.1,069,0100,1698914236,16.742 70,0001,0002,0974.2,+12.3,070,0112,1698914836,16.745 70,0002,0003,0974.0,+13.0,067,0102,1698915136,16.737 66,0001,0002,0974.0,+13.4,066,0107,1698915436,16.741 70,0002,0003,0974.0,+13.6,066,0112,1698916336,16.723 70,0001,0002,0974.1,+14.0,063,0098,1698916936,16.722 66,0002,0003,0974.0,+14.4,061,0111,1698917536,16.86 59,0004,0006,0973.7,+14.3,060,0097,1698917836,16.86 70,0003,0005,0973.9,+14.4,061,0097,1698918136,16.858 70,0002,0003,0973.7,+14.5,060,0090,1698918436,16.846 66,0002,0003,0974.0,+14.6,059,0104,1698918736,16.856 66,0003,0005,0973.8,+14.7,059,0110,1698919036,16.842 70,0002,0003,0973.8,+14.8,058,0091,1698919336,16.838 66,0002,0003,0973.8,+15.0,055,0101,1698919636,16.841 70,0002,0003,0973.7,+15.1,054,0105,1698919936,16.851 59,0002,0003,0973.7,+15.0,055,0116,1698920536,16.821 59,0004,0006,0973.9,+15.0,054,0111,1698920836,16.975 59,0002,0003,0974.0,+15.1,053,0115,1698921136,16.968 59,0002,0003,0973.7,+15.1,054,0084,1698921436,16.962 61,0003,0005,0973.7,+15.0,053,0121,1698921736,16.968 61,0002,0003,0973.3,+15.0,054,0110,1698922036,16.955 70,0005,0007,0973.7,+15.0,055,0100,1698922636,16.939 72,0001,0002,0973.3,+15.0,052,0103,1698922936,16.941 74,0004,0006,0973.6,+15.0,052,0105,1698923536,16.918 72,0003,0005,0973.4,+14.9,052,0114,1698923836,16.911 72,0004,0006,0973.6,+14.9,053,0109,1698924136,16.921 72,0002,0003,0973.5,+15.1,051,0125,1698924437,17.083 72,0003,0005,0973.4,+15.6,051,0113,1698924737,17.065 70,0002,0003,0972.9,+15.3,050,0119,1698925337,17.055 70,0002,0003,0973.0,+15.3,049,0097,1698925637,17.044 66,0003,0005,0973.3,+15.3,050,0095,1698925937,17.059 59,0004,0006,0973.4,+15.8,049,0116,1698926537,17.035 70,0002,0003,0973.7,+16.1,048,0120,1698926837,17.035 72,0003,0005,0973.4,+15.6,048,0094,1698927137,17.041 74,0003,0005,0973.4,+15.4,049,0097,1698927437,17.021 72,0004,0006,0972.9,+15.3,049,0096,1698927737,17.028 70,0008,0011,0973.5,+15.1,048,0118,1698928037,17.186 72,0004,0006,0973.5,+15.2,048,0094,1698928337,17.16 74,0005,0007,0973.2,+15.5,047,0108,1698928637,17.162 72,0003,0005,0973.1,+15.8,046,0109,1698929237,17.162 72,0003,0005,0973.1,+15.7,045,0107,1698929537,17.144 72,0004,0006,0972.9,+15.8,045,0120,1698929837,17.145 70,0004,0006,0972.9,+16.2,044,0111,1698930137,17.169 70,0002,0003,0972.8,+15.9,044,0113,1698930437,17.14 74,0006,0008,0973.1,+15.9,044,0104,1698930737,17.128 70,0003,0005,0973.0,+15.8,045,0108,1698931037,17.12 72,0002,0003,0973.3,+15.5,045,0121,1698931337,17.134 72,0004,0006,0973.6,+15.0,046,0115,1698931637,17.289 72,0003,0005,0973.5,+14.5,049,0084,1698932237,17.267 70,0009,0012,0973.3,+14.5,049,0105,1698932537,17.262 72,0003,0005,0973.4,+14.4,051,0094,1698932837,17.26 72,0003,0005,0973.3,+15.1,050,0116,1698933437,17.254 72,0006,0008,0973.1,+15.4,049,0114,1698933737,17.257 72,0002,0003,0972.9,+16.1,046,0100,1698934037,17.244 72,0002,0003,0973.0,+16.2,044,0117,1698934337,17.229 72,0005,0007,0973.0,+16.1,042,0101,1698934637,17.234 72,0003,0005,0972.9,+15.3,044,0107,1698934937,17.23 72,0004,0006,0973.1,+14.7,046,0110,1698935237,17.368 74,0003,0005,0973.0,+14.6,046,0112,1698935537,17.372 72,0002,0003,0973.1,+14.3,048,0109,1698935837,17.371 72,0006,0008,0972.6,+14.2,049,0106,1698936137,17.361 72,0006,0008,0972.9,+14.3,047,0118,1698936737,17.35 72,0005,0007,0973.0,+14.1,048,0123,1698937037,17.356 72,0007,0010,0973.4,+14.1,047,0107,1698937337,17.336 72,0005,0007,0973.4,+14.0,048,0088,1698937637,17.344 72,0008,0011,0973.0,+13.9,049,0105,1698938237,17.323 74,0003,0005,0973.0,+13.6,050,0098,1698938837,17.468 74,0004,0006,0973.0,+13.4,052,0114,1698939137,17.46 74,0004,0006,0973.2,+13.5,051,0089,1698939437,17.47 74,0005,0007,0973.4,+13.3,052,0110,1698939737,17.46 72,0005,0007,0973.5,+13.4,051,0121,1698940037,17.466 72,0004,0006,0973.1,+13.2,052,0092,1698940337,17.45 72,0004,0006,0973.3,+13.3,051,0115,1698940637,17.452 74,0005,0007,0973.4,+13.2,052,0101,1698941237,17.441 72,0006,0008,0973.2,+13.1,051,0110,1698941537,17.454 72,0006,0008,0973.3,+13.1,051,0102,1698941837,17.439 72,0005,0007,0973.5,+13.1,051,0114,1698942137,17.435 76,0004,0006,0973.1,+13.0,051,0097,1698942437,17.573 70,0006,0008,0973.1,+12.9,051,0113,1698942737,17.565 74,0007,0010,0973.3,+13.0,050,0095,1698943037,17.568 72,0006,0008,0973.5,+13.0,049,0102,1698943337,17.562 74,0010,0013,0973.6,+13.1,048,0096,1698943637,17.56 72,0008,0011,0973.2,+13.0,048,0113,1698943937,17.56 74,0007,0010,0973.5,+12.9,048,0123,1698944237,17.55 76,0005,0007,0973.6,+13.1,046,0101,1698944537,17.55 74,0014,0018,0973.7,+13.0,047,0095,1698944837,17.539 72,0006,0008,0973.8,+12.9,047,0092,1698945137,17.566 72,0007,0010,0973.7,+12.9,046,0117,1698945437,17.538 72,0007,0010,0973.9,+12.7,049,0080,1698946037,17.682 72,0004,0006,0973.9,+12.7,051,0104,1698946337,17.702 72,0007,0010,0974.1,+12.6,052,0109,1698946637,17.695 70,0007,0010,0974.1,+12.6,052,0095,1698946937,17.669 70,0006,0008,0974.4,+12.5,052,0111,1698947237,17.678 70,0004,0006,0974.4,+12.6,052,0108,1698947537,17.665 70,0005,0007,0974.7,+12.6,052,0105,1698947837,17.657 72,0006,0008,0974.5,+12.7,051,0133,1698948137,17.652 70,0006,0008,0974.5,+12.6,051,0117,1698948437,17.652 70,0008,0011,0974.5,+12.6,052,0101,1698948737,17.642 66,0010,0013,0974.8,+12.6,052,0110,1698949037,17.645 66,0004,0006,0974.6,+12.6,052,0123,1698949337,17.649 72,0004,0006,0974.6,+12.6,052,0091,1698949637,17.8 70,0006,0008,0974.4,+12.4,053,0101,1698949937,17.785 70,0005,0007,0975.0,+12.6,052,0100,1698950537,17.774 72,0005,0007,0975.0,+12.6,052,0102,1698950837,17.776 61,0003,0005,0974.6,+12.6,052,0094,1698951137,17.763 70,0006,0008,0974.7,+12.5,052,0115,1698951437,17.768 72,0004,0006,0974.6,+12.5,051,0103,1698951737,17.758 70,0006,0008,0974.9,+12.5,051,0094,1698952037,17.762 72,0004,0006,0974.7,+12.3,052,0099,1698952637,17.768 72,0004,0006,0974.5,+12.4,050,0107,1698952937,17.755 66,0005,0007,0974.7,+12.1,051,0119,1698953237,17.906 72,0004,0006,0974.6,+12.2,051,0100,1698953537,17.928 70,0004,0006,0974.6,+12.1,051,0091,1698953837,17.895 66,0004,0006,0974.6,+12.0,052,0093,1698954437,17.882 72,0006,0008,0974.7,+11.8,053,0088,1698954737,17.867 70,0004,0006,0974.8,+11.8,053,0104,1698955637,17.872 72,0007,0010,0974.7,+11.8,053,0094,1698955937,17.855 66,0006,0008,0975.2,+11.7,054,0114,1698956237,17.853 70,0006,0008,0975.0,+11.7,053,0101,1698956537,17.863 72,0006,0008,0975.2,+11.6,053,0111,1698957138,18.011 74,0008,0011,0975.0,+11.6,054,0133,1698957438,18.019 74,0006,0008,0975.2,+11.6,053,0089,1698957738,18.001 74,0006,0008,0975.2,+11.6,053,0108,1698958038,18.002 74,0005,0007,0975.1,+11.6,053,0105,1698958337,17.988 74,0005,0007,0975.1,+11.5,053,0085,1698959237,17.976 72,0006,0008,0975.3,+11.4,053,0098,1698959537,17.969 74,0006,0008,0975.4,+11.4,053,0095,1698959837,17.98 74,0005,0007,0975.2,+11.4,053,0104,1698960137,17.968 72,0008,0011,0975.2,+11.4,053,0112,1698960438,18.106 72,0006,0008,0975.2,+11.3,053,0110,1698960738,18.105 70,0006,0008,0975.3,+11.3,053,0104,1698961038,18.109 70,0005,0007,0975.1,+11.2,053,0106,1698961338,18.095 66,0005,0007,0975.2,+11.3,053,0099,1698961638,18.099 66,0009,0012,0975.2,+11.3,053,0116,1698961938,18.087 70,0014,0018,0975.0,+11.1,054,0102,1698962238,18.074 70,0004,0006,0975.2,+11.1,054,0111,1698962538,18.073 72,0007,0010,0974.9,+11.1,055,0101,1698962847,27.293 66,0005,0007,0974.8,+11.0,055,0110,1698963738,18.074 66,0003,0005,0975.4,+10.9,056,0107,1698964038,18.219 70,0003,0005,0975.3,+10.9,056,0101,1698964338,18.218 70,0005,0007,0974.9,+10.7,057,0108,1698964938,18.225 70,0005,0007,0975.0,+10.7,057,0102,1698965238,18.204 72,0003,0005,0975.0,+10.7,057,0109,1698965538,18.204 66,0005,0007,0975.0,+10.7,057,0097,1698965838,18.199 72,0007,0010,0975.1,+10.7,058,0107,1698966438,18.191 70,0004,0006,0975.1,+10.7,057,0090,1698966738,18.184 70,0005,0007,0975.3,+10.7,057,0084,1698967038,18.169 72,0007,0010,0975.4,+10.7,057,0100,1698967338,18.191 70,0005,0007,0975.1,+10.7,057,0100,1698967638,18.321 70,0004,0006,0975.4,+10.7,057,0102,1698967938,18.335 70,0005,0007,0975.4,+10.7,057,0123,1698968238,18.343 70,0004,0006,0975.5,+10.7,057,0125,1698968538,18.321 70,0006,0008,0975.4,+10.7,057,0105,1698969438,18.312 70,0004,0006,0975.6,+10.7,057,0120,1698969738,18.309 66,0005,0007,0975.7,+10.7,056,0091,1698970038,18.303 57,0003,0005,0975.7,+10.8,055,0095,1698970638,18.29 70,0003,0005,0975.6,+10.8,055,0115,1698970938,18.297 70,0001,0002,0975.8,+10.7,054,0117,1698971538,18.429 70,0002,0003,0975.5,+10.7,054,0086,1698971838,18.43 72,0003,0005,0975.5,+10.7,054,0091,1698972138,18.41 70,0002,0003,0975.9,+10.7,054,0096,1698972738,18.411 70,0003,0005,0976.2,+10.6,055,0099,1698974238,18.391 72,0003,0005,0976.2,+10.5,054,0109,1698974538,18.393 66,0004,0006,0976.3,+10.4,056,0117,1698975438,18.528 66,0002,0003,0976.5,+10.4,055,0101,1698975738,18.542 70,0003,0005,0976.4,+10.3,056,0099,1698976338,18.532 70,0001,0002,0976.3,+10.4,055,0106,1698976638,18.527 70,0002,0003,0976.3,+10.3,056,0117,1698976938,18.531 70,0003,0005,0976.4,+10.3,056,0109,1698977538,18.515 70,0002,0003,0976.5,+10.3,056,0105,1698977838,18.509 66,0004,0006,0976.3,+10.3,056,0109,1698978138,18.507 72,0001,0002,0976.5,+10.1,057,0100,1698978738,18.664 70,0002,0003,0976.6,+10.0,057,0104,1698979038,18.661 70,0006,0008,0976.4,+10.0,057,0103,1698979338,18.644 61,0002,0003,0976.4,+10.0,058,0122,1698979638,18.647 70,0002,0003,0976.7,+09.8,058,0087,1698979938,18.641 70,0003,0005,0976.3,+09.8,058,0104,1698980238,18.633 70,0004,0006,0976.3,+09.9,058,0115,1698980538,18.642 70,0003,0005,0976.4,+09.7,058,0103,1698980838,18.631 72,0003,0005,0976.5,+09.6,059,0116,1698981438,18.638 70,0003,0005,0976.3,+09.6,059,0112,1698981738,18.623 61,0003,0005,0976.5,+09.4,060,0106,1698982638,18.774 70,0002,0003,0976.5,+09.3,060,0116,1698982938,18.757 72,0002,0003,0976.4,+09.1,061,0111,1698983838,18.751 72,0004,0006,0976.4,+09.1,061,0101,1698984138,18.758 70,0005,0007,0976.8,+09.0,061,0106,1698985038,18.741 66,0003,0005,0976.9,+09.1,061,0111,1698985338,18.74 70,0004,0006,0976.7,+09.0,061,0109,1698985638,18.892 70,0002,0003,0976.9,+09.1,061,0125,1698985938,18.89 70,0004,0006,0976.9,+09.1,061,0114,1698986238,18.882 70,0002,0003,0976.9,+09.0,061,0110,1698986538,18.885 70,0005,0007,0976.8,+09.1,061,0108,1698987138,18.877 70,0004,0006,0976.8,+09.2,061,0109,1698987438,18.873 66,0002,0003,0977.0,+09.1,061,0112,1698987738,18.862 72,0004,0006,0976.8,+09.1,061,0100,1698988638,18.855 72,0005,0007,0976.9,+09.1,061,0112,1698988938,18.854 72,0006,0008,0977.2,+09.0,061,0088,1698989239,19 72,0005,0007,0977.0,+09.0,061,0102,1698989538,18.987 72,0006,0008,0977.2,+09.0,061,0110,1698989838,18.984 70,0006,0008,0977.0,+08.9,061,0097,1698990138,18.994 70,0004,0006,0976.9,+08.9,061,0100,1698990438,18.983 70,0005,0007,0977.4,+08.7,062,0097,1698990738,18.976 72,0007,0010,0977.6,+08.7,062,0103,1698991338,18.975 70,0007,0010,0977.5,+08.8,062,0108,1698991638,18.971 72,0005,0007,0977.7,+08.8,062,0105,1698991938,18.977 59,0002,0003,0977.6,+08.7,062,0089,1698992238,18.976 70,0003,0005,0977.5,+08.7,062,0111,1698992538,18.963 66,0005,0007,0977.7,+08.7,062,0111,1698992839,19.117 72,0006,0008,0977.5,+08.8,062,0090,1698993139,19.11 70,0003,0005,0978.0,+08.6,063,0111,1698994339,19.099 70,0006,0008,0978.1,+08.6,063,0112,1698994639,19.098 61,0009,0012,0978.1,+08.7,063,0121,1698994939,19.094 64,0005,0007,0977.7,+08.7,063,0102,1698995239,19.093 72,0004,0006,0978.1,+08.9,063,0094,1698995839,19.088 72,0004,0006,0977.9,+09.1,062,0089,1698996439,19.232 61,0004,0006,0977.7,+09.2,062,0102,1698996739,19.229 66,0005,0007,0977.8,+09.2,062,0102,1698997039,19.227 70,0004,0006,0978.0,+09.3,062,0104,1698997339,19.229 70,0005,0007,0978.2,+09.4,061,0105,1698997639,19.222 66,0004,0006,0978.6,+09.5,061,0102,1698997939,19.213 61,0004,0006,0978.6,+09.6,061,0122,1698998239,19.219 72,0005,0007,0978.7,+09.7,060,0120,1698998539,19.204 72,0005,0007,0979.1,+09.9,060,0103,1698998839,19.2 70,0003,0005,0979.1,+10.2,059,0091,1698999139,19.207 64,0004,0006,0978.7,+10.4,059,0104,1698999439,19.203 70,0011,0015,0979.4,+10.7,058,0106,1698999739,19.207 70,0004,0006,0979.1,+10.5,059,0113,1699000039,19.347 70,0006,0008,0979.4,+10.7,058,0112,1699000339,19.358 70,0003,0005,0979.3,+10.7,058,0121,1699000639,19.354 70,0005,0007,0979.5,+10.7,058,0099,1699000939,19.326 57,0004,0006,0979.7,+10.8,058,0118,1699001539,19.323 70,0003,0005,0979.7,+10.8,057,0105,1699001839,19.318 70,0006,0008,0980.2,+10.9,057,0112,1699002139,19.33 72,0004,0006,0979.9,+11.0,056,0101,1699002439,19.31 70,0004,0006,0979.8,+11.2,055,0097,1699002739,19.324 70,0006,0008,0980.0,+11.3,055,0132,1699003039,19.309 66,0004,0006,0980.3,+11.5,054,0102,1699003339,19.305 70,0005,0007,0980.3,+11.9,053,0109,1699003639,19.461 66,0002,0003,0980.1,+12.2,053,0117,1699003939,19.451 70,0010,0013,0980.5,+12.3,052,0099,1699004539,19.439 70,0005,0007,0980.2,+12.6,051,0101,1699004839,19.434 70,0006,0008,0980.3,+12.4,052,0098,1699005139,19.418 70,0006,0008,0979.8,+12.8,051,0112,1699005739,19.422 66,0003,0005,0980.0,+13.1,051,0109,1699006039,19.414 66,0011,0015,0980.1,+13.5,049,0093,1699006339,19.404 64,0005,0007,0980.4,+12.6,051,0122,1699006639,19.409 66,0003,0005,0980.3,+13.2,050,0112,1699006939,19.404 61,0003,0005,0980.1,+13.3,050,0132,1699007239,19.556 66,0003,0005,0980.3,+13.5,050,0090,1699007539,19.551 70,0003,0005,0980.3,+13.0,050,0109,1699007839,19.549 70,0004,0006,0980.5,+13.1,050,0098,1699008139,19.543 54,0005,0007,0980.6,+13.1,050,0106,1699008439,19.544 57,0003,0005,0980.5,+12.9,049,0113,1699008739,19.525 70,0003,0005,0980.8,+13.2,049,0112,1699009339,19.533 70,0002,0003,0980.3,+13.0,050,0108,1699009639,19.524 70,0005,0007,0980.5,+13.4,049,0110,1699009939,19.523 70,0003,0005,0980.4,+12.9,050,0100,1699010239,19.523 70,0003,0005,0980.6,+13.5,049,0095,1699010539,19.509 66,0004,0006,0980.5,+13.6,049,0101,1699010839,19.656 70,0006,0008,0980.4,+13.2,048,0084,1699011139,19.648 66,0005,0007,0980.4,+13.2,048,0116,1699011439,19.645 70,0003,0005,0980.4,+13.4,048,0110,1699011739,19.643 57,0003,0005,0980.3,+13.3,048,0100,1699012039,19.632 59,0003,0005,0980.5,+13.4,048,0104,1699012339,19.639 64,0003,0005,0980.5,+13.3,047,0104,1699012939,19.629 70,0005,0007,0980.4,+13.4,047,0095,1699013239,19.622 70,0008,0011,0980.5,+13.6,047,0108,1699013539,19.614 70,0005,0007,0980.7,+14.2,046,0107,1699013839,19.634 66,0006,0008,0980.6,+13.9,045,0100,1699014139,19.623 66,0005,0007,0981.0,+14.0,046,0121,1699014439,19.762 59,0002,0003,0980.8,+13.5,045,0104,1699014739,19.754 70,0002,0003,0980.8,+13.9,045,0106,1699015039,19.772 70,0003,0005,0980.5,+14.3,045,0101,1699015339,19.738 70,0003,0005,0981.1,+13.6,044,0113,1699015639,19.746 70,0005,0007,0981.0,+13.3,043,0110,1699016239,19.747 57,0003,0005,0981.2,+14.0,042,0101,1699016539,19.738 70,0002,0003,0981.2,+13.4,044,0118,1699016839,19.72 70,0004,0006,0981.1,+13.6,045,0096,1699017139,19.725 70,0004,0006,0981.2,+13.3,045,0129,1699017739,19.733 70,0004,0006,0981.2,+13.6,045,0098,1699018039,19.875 72,0004,0006,0981.4,+13.7,044,0105,1699018339,19.871 70,0006,0008,0981.4,+13.1,045,0109,1699018639,19.863 70,0004,0006,0981.5,+13.1,045,0113,1699018939,19.852 70,0003,0005,0981.4,+13.0,046,0099,1699019239,19.844 70,0003,0005,0981.5,+12.8,047,0104,1699019839,19.84 70,0004,0006,0981.5,+13.3,046,0095,1699020139,19.836 70,0006,0008,0981.5,+12.7,047,0116,1699020439,19.852 66,0004,0006,0981.8,+12.2,047,0093,1699021339,19.835 72,0003,0005,0982.0,+11.9,047,0107,1699021640,20.014 70,0003,0005,0981.9,+11.7,048,0129,1699021939,19.969 70,0005,0007,0981.8,+11.6,048,0101,1699022239,19.955 70,0007,0010,0981.9,+11.7,048,0105,1699022539,19.951 70,0006,0008,0981.9,+11.7,049,0103,1699022839,19.951 66,0003,0005,0981.8,+11.4,049,0121,1699023139,19.957 70,0003,0005,0982.0,+11.2,049,0111,1699023439,19.944 66,0003,0005,0982.0,+11.2,050,0119,1699023739,19.938 57,0003,0005,0981.9,+11.0,049,0115,1699024040,20.041 57,0007,0010,0982.0,+11.0,050,0100,1699024339,19.935 57,0003,0005,0982.1,+10.8,050,0088,1699024639,19.925 57,0006,0008,0982.2,+10.8,050,0089,1699024958,38.354 59,0003,0005,0981.8,+10.7,051,0111,1699025240,20.091 59,0004,0006,0982.2,+10.5,051,0110,1699025540,20.122 59,0006,0008,0982.1,+10.5,051,0090,1699026140,20.066 72,0002,0003,0982.3,+10.4,052,0108,1699026440,20.079 74,0003,0005,0982.3,+10.3,052,0098,1699026740,20.061 74,0008,0011,0982.5,+10.3,052,0083,1699027040,20.052 72,0005,0007,0982.3,+10.0,053,0101,1699027340,20.052 72,0004,0006,0982.3,+09.7,054,0102,1699028240,20.039 72,0005,0007,0982.7,+09.6,054,0105,1699028840,20.183 74,0006,0008,0982.5,+09.5,055,0109,1699029140,20.187 72,0007,0010,0982.5,+09.5,055,0117,1699029440,20.181 72,0004,0006,0982.7,+09.3,055,0096,1699029740,20.171 74,0006,0008,0982.7,+09.3,056,0100,1699030040,20.18 72,0003,0005,0982.5,+09.1,056,0102,1699030640,20.175 72,0004,0006,0982.9,+09.0,057,0099,1699030940,20.151 72,0006,0008,0982.7,+08.9,057,0103,1699031240,20.156 74,0006,0008,0982.8,+08.7,058,0100,1699031540,20.165 74,0008,0011,0982.7,+08.6,058,0099,1699031840,20.219 72,0005,0007,0982.6,+08.6,058,0117,1699032140,20.176 72,0006,0008,0982.8,+08.6,058,0099,1699032440,20.311 72,0004,0006,0982.8,+08.3,058,0094,1699032740,20.305 76,0006,0008,0983.0,+08.4,059,0105,1699033040,20.301 74,0004,0006,0983.1,+08.5,058,0103,1699034240,20.284 74,0007,0010,0982.8,+08.6,058,0090,1699034540,20.284 72,0003,0005,0982.9,+08.5,058,0114,1699034840,20.286 74,0003,0005,0982.8,+08.6,058,0114,1699035140,20.282 72,0006,0008,0982.6,+08.4,059,0108,1699035740,20.302 72,0003,0005,0982.7,+08.2,060,0101,1699036040,20.428 72,0004,0006,0983.0,+08.3,059,0112,1699036340,20.421 74,0004,0006,0982.8,+08.2,059,0117,1699036640,20.431 72,0004,0006,0982.8,+08.4,059,0103,1699036940,20.404 72,0005,0007,0983.1,+08.4,059,0121,1699037240,20.404 72,0005,0007,0983.1,+08.4,059,0113,1699037540,20.413 72,0005,0007,0982.9,+08.2,060,0095,1699038140,20.397 72,0005,0007,0983.1,+08.1,060,0083,1699038440,20.407 72,0006,0008,0983.3,+08.1,060,0107,1699038740,20.392 72,0005,0007,0983.1,+08.1,060,0113,1699039040,20.39 72,0003,0005,0983.1,+08.0,060,0113,1699039340,20.386 74,0004,0006,0983.0,+07.9,061,0099,1699039640,20.536 74,0006,0008,0983.1,+07.8,061,0104,1699039940,20.59 72,0005,0007,0983.1,+07.8,061,0108,1699040240,20.53 59,0005,0007,0983.0,+07.8,062,0108,1699040540,20.529 57,0004,0006,0982.7,+07.9,061,0105,1699040840,20.531 57,0004,0006,0983.0,+07.8,062,0083,1699041140,20.524 59,0003,0005,0983.2,+07.9,062,0108,1699041440,20.544 57,0003,0005,0982.9,+07.7,061,0096,1699041740,20.513 59,0005,0007,0982.9,+07.9,062,0100,1699042040,20.528 70,0005,0007,0982.8,+07.7,062,0078,1699042340,20.515 70,0005,0007,0983.4,+07.8,062,0111,1699042640,20.507 70,0003,0005,0983.2,+07.7,063,0094,1699042940,20.505 72,0003,0005,0983.2,+07.8,063,0100,1699043240,20.65 70,0004,0006,0983.3,+07.7,062,0106,1699043540,20.646 66,0005,0007,0983.1,+07.8,063,0114,1699043840,20.648 70,0009,0012,0983.0,+07.6,063,0104,1699044140,20.643 70,0005,0007,0982.8,+07.6,063,0094,1699044440,20.671 70,0005,0007,0982.7,+07.4,063,0117,1699045040,20.645 66,0008,0011,0982.8,+07.4,064,0107,1699045340,20.656 72,0005,0007,0982.8,+07.4,064,0119,1699045640,20.638 70,0005,0007,0982.6,+07.5,064,0108,1699046240,20.627 70,0006,0008,0983.1,+07.6,064,0121,1699046540,20.627 66,0003,0005,0982.6,+07.8,064,0106,1699047140,20.79 70,0002,0003,0982.7,+07.8,064,0113,1699047740,20.762 70,0002,0003,0982.7,+08.0,063,0099,1699048040,20.761 72,0004,0006,0982.7,+07.9,064,0102,1699048340,20.751 72,0005,0007,0982.4,+08.1,063,0112,1699049240,20.745 70,0001,0002,0982.9,+08.2,062,0116,1699049540,20.75 70,0004,0006,0982.6,+08.4,061,0117,1699049840,20.742 72,0002,0003,0982.6,+08.3,061,0107,1699050140,20.763 70,0002,0003,0982.3,+08.4,061,0117,1699050440,20.904 70,0002,0003,0982.4,+08.5,060,0128,1699050740,20.886 59,0001,0002,0982.5,+08.6,059,0080,1699051040,20.88 59,0001,0002,0982.4,+08.5,060,0107,1699051340,20.892 57,0001,0002,0982.5,+08.4,060,0112,1699051640,20.88 57,0001,0002,0982.7,+08.5,059,0103,1699051940,20.878 57,0004,0006,0982.6,+08.5,059,0099,1699052240,20.872 59,0002,0003,0982.6,+08.5,060,0102,1699052840,20.869 59,0001,0002,0982.4,+08.5,060,0091,1699053140,20.865 57,0001,0002,0982.7,+08.5,060,0110,1699053440,20.874 59,0001,0002,0982.8,+08.6,060,0115,1699053740,20.873 59,0001,0002,0982.9,+08.8,059,0100,1699054041,21.018 57,0002,0003,0982.8,+08.7,059,0124,1699054640,20.994 59,0001,0002,0983.0,+08.8,059,0111,1699054940,20.993 70,0001,0002,0982.7,+08.8,060,0113,1699055240,20.991 59,0004,0006,0983.1,+09.1,059,0109,1699055540,20.988 72,0001,0002,0983.0,+09.1,059,0110,1699056140,20.975 72,0002,0003,0983.0,+09.2,058,0104,1699056440,20.975 72,0001,0002,0982.9,+09.2,058,0102,1699056740,20.965 70,0002,0003,0982.8,+09.1,059,0111,1699057040,20.972 70,0003,0005,0982.7,+09.1,058,0114,1699057340,20.978 72,0001,0002,0982.5,+08.7,060,0107,1699058241,21.113 72,0002,0003,0982.8,+08.7,061,0097,1699058541,21.115 70,0003,0005,0982.4,+08.5,062,0107,1699059441,21.104 72,0001,0002,0982.4,+08.4,062,0111,1699059741,21.085 70,0001,0002,0982.3,+08.4,062,0119,1699060041,21.093 72,0001,0002,0982.1,+08.3,062,0108,1699060941,21.081 72,0001,0002,0982.3,+08.4,061,0089,1699061241,21.24 70,0001,0002,0982.5,+08.5,060,0111,1699061541,21.217 72,0001,0002,0982.2,+08.3,061,0116,1699061841,21.216 72,0001,0002,0982.1,+08.4,061,0097,1699062441,21.213 57,0001,0002,0982.2,+08.5,061,0113,1699062741,21.22 57,0001,0002,0982.2,+08.5,062,0094,1699063041,21.228 57,0001,0002,0982.1,+08.6,061,0093,1699063341,21.202 57,0002,0003,0981.9,+08.5,061,0115,1699063641,21.206 59,0001,0002,0982.2,+08.6,061,0111,1699063941,21.201 59,0001,0002,0981.8,+08.5,062,0109,1699064241,21.199 59,0001,0002,0981.8,+08.6,062,0083,1699064541,21.207 59,0001,0002,0981.7,+08.5,062,0110,1699064841,21.349 59,0001,0002,0981.6,+08.4,063,0110,1699065141,21.353 47,0001,0002,0981.5,+08.4,062,0094,1699065441,21.348 57,0001,0002,0981.5,+08.3,063,0107,1699065741,21.34 59,0001,0002,0981.5,+08.4,063,0100,1699066041,21.34 57,0001,0002,0981.6,+08.4,063,0097,1699066341,21.338 57,0001,0002,0981.6,+08.4,063,0100,1699066641,21.332 57,0001,0002,0981.5,+08.3,063,0113,1699066941,21.334 59,0001,0002,0981.5,+08.3,063,0098,1699067241,21.319 59,0001,0002,0981.5,+08.4,064,0104,1699067541,21.32 57,0002,0003,0981.4,+08.3,064,0104,1699067841,21.327 57,0001,0002,0981.7,+08.4,064,0100,1699068141,21.322 59,0001,0002,0981.6,+08.4,064,0129,1699068441,21.459 59,0001,0002,0981.4,+08.4,065,0107,1699068741,21.452 59,0001,0002,0981.1,+08.5,065,0107,1699069041,21.446 59,0002,0003,0981.3,+08.5,065,0109,1699069341,21.448 57,0001,0002,0981.5,+08.5,065,0099,1699069641,21.447 57,0001,0002,0981.2,+08.5,065,0083,1699069941,21.448 59,0001,0002,0981.3,+08.7,065,0101,1699070241,21.439 59,0001,0002,0981.1,+08.6,065,0115,1699070541,21.437 57,0002,0003,0981.1,+08.6,065,0101,1699070841,21.426 72,0001,0002,0981.3,+08.6,065,0092,1699071441,21.427 72,0003,0005,0981.0,+08.6,065,0097,1699071741,21.44 74,0002,0003,0981.2,+08.6,065,0092,1699072041,21.579 74,0001,0002,0980.8,+08.5,066,0095,1699072341,21.585 70,0002,0003,0980.8,+08.4,066,0114,1699072641,21.576 72,0001,0002,0981.0,+08.5,066,0129,1699073241,21.568 72,0003,0005,0980.7,+08.3,067,0113,1699074441,21.55 70,0002,0003,0980.4,+08.3,067,0111,1699074741,21.56 72,0001,0002,0980.3,+08.5,067,0119,1699075041,21.546 72,0000,0001,0980.3,+08.5,067,0087,1699075341,21.557 72,0000,0001,0980.3,+08.6,067,0095,1699075941,21.687 72,0001,0002,0979.9,+08.9,066,0105,1699076841,21.684 72,0002,0003,0980.1,+08.9,065,0101,1699077141,21.683 72,0001,0002,0979.8,+09.0,066,0108,1699077741,21.67 72,0001,0002,0980.1,+09.1,066,0108,1699078041,21.669 74,0001,0002,0979.7,+09.0,066,0101,1699078341,21.665 72,0001,0002,0979.6,+09.0,066,0095,1699078641,21.655 72,0002,0003,0979.6,+08.9,067,0087,1699079241,21.807 70,0001,0002,0979.7,+09.0,068,0106,1699079541,21.802 57,0001,0002,0979.5,+09.0,068,0107,1699080141,21.809 57,0001,0002,0979.2,+09.0,068,0081,1699080441,21.798 57,0002,0003,0979.2,+08.9,069,0114,1699080741,21.793 57,0002,0003,0978.9,+08.9,069,0117,1699081041,21.786 57,0003,0005,0979.2,+09.0,069,0097,1699081341,21.785 57,0001,0002,0979.0,+09.0,069,0099,1699081641,21.787 57,0001,0002,0979.0,+09.0,069,0102,1699081941,21.786 57,0001,0002,0979.2,+09.0,070,0118,1699082241,21.781 59,0002,0003,0978.9,+09.1,070,0109,1699082541,21.78 57,0001,0002,0979.0,+08.9,071,0125,1699082841,21.928 57,0001,0002,0979.3,+08.9,072,0116,1699083141,21.933 54,0002,0003,0978.8,+08.8,072,0094,1699083441,21.919 49,0001,0002,0978.6,+08.8,073,0088,1699083741,21.928 57,0002,0003,0978.8,+09.0,073,0117,1699084041,21.927 74,0002,0003,0978.3,+09.0,072,0112,1699084341,21.904 72,0001,0002,0978.5,+09.0,072,0124,1699084641,21.906 72,0001,0002,0978.5,+09.0,072,0120,1699084941,21.922 72,0001,0002,0978.6,+09.2,072,0095,1699085241,21.905 72,0003,0005,0978.4,+09.3,071,0093,1699085541,21.899 74,0001,0002,0978.2,+09.4,071,0100,1699085841,21.917 72,0002,0003,0978.2,+09.4,071,0119,1699086141,21.904 72,0002,0003,0977.9,+09.6,070,0093,1699086442,22.049 72,0002,0003,0978.1,+09.7,070,0105,1699086742,22.044 72,0001,0002,0977.9,+09.9,069,0102,1699087042,22.039 72,0002,0003,0978.0,+09.8,068,0095,1699087342,22.019 72,0002,0003,0977.7,+09.9,068,0119,1699087942,22.019 72,0002,0003,0977.8,+09.9,067,0102,1699088242,22.021 74,0001,0002,0977.3,+10.0,067,0097,1699088542,22.019 72,0002,0003,0977.3,+10.1,066,0112,1699088842,22.005 74,0002,0003,0977.3,+10.3,065,0105,1699089142,22.012 74,0001,0002,0977.2,+10.5,064,0096,1699089442,22.02 72,0001,0002,0976.9,+10.9,063,0101,1699089742,22.013 74,0001,0002,0977.1,+11.0,062,0118,1699090042,22.147 72,0002,0003,0976.6,+11.0,062,0109,1699090342,22.148 70,0003,0005,0976.6,+11.0,061,0098,1699090942,22.128 66,0001,0002,0976.7,+10.8,061,0102,1699091542,22.136 70,0001,0002,0976.3,+10.7,061,0103,1699091842,22.135 59,0003,0005,0976.1,+10.5,062,0085,1699092442,22.121 72,0004,0006,0975.9,+10.5,063,0101,1699092742,22.12 70,0004,0006,0976.1,+10.5,064,0110,1699093042,22.114 72,0005,0007,0975.9,+10.5,063,0102,1699093342,22.121 72,0003,0005,0976.1,+10.6,062,0112,1699093642,22.277 70,0002,0003,0976.1,+10.6,064,0086,1699093942,22.263 66,0003,0005,0975.5,+10.3,064,0112,1699094242,22.268 70,0002,0003,0975.5,+10.2,066,0105,1699094542,22.26 70,0002,0003,0975.3,+10.3,066,0111,1699094842,22.252 72,0005,0007,0975.3,+10.1,066,0116,1699095442,22.248 72,0002,0003,0975.0,+10.1,066,0103,1699095742,22.246 70,0004,0006,0975.0,+10.1,065,0116,1699096042,22.242 76,0003,0005,0974.8,+10.1,066,0105,1699096342,22.235 70,0003,0005,0974.4,+10.0,067,0099,1699096642,22.225 70,0003,0005,0974.1,+09.9,068,0141,1699096942,22.24 70,0003,0005,0974.3,+09.7,070,0110,1699097242,22.383 72,0003,0005,0973.8,+09.6,071,0095,1699097542,22.389 70,0003,0005,0973.4,+09.7,071,0097,1699097842,22.37 70,0002,0003,0973.5,+09.8,071,0109,1699098142,22.376 70,0002,0003,0973.2,+09.7,070,0134,1699098442,22.378 72,0004,0006,0972.5,+09.7,072,0108,1699099042,22.372 72,0004,0006,0972.6,+09.7,069,0106,1699099342,22.364 74,0003,0005,0972.3,+09.8,070,0099,1699099642,22.367 72,0030,0042,0972.5,+10.1,068,0110,1699100242,22.356 72,0028,0038,0972.1,+10.2,068,0113,1699100542,22.352 76,0003,0005,0971.9,+10.1,068,0092,1699100842,22.503 72,0003,0005,0971.6,+10.0,068,0113,1699101142,22.503 72,0007,0010,0971.7,+10.0,068,0089,1699101442,22.532 57,0004,0006,0971.6,+10.2,068,0093,1699101742,22.487 57,0003,0005,0971.3,+10.2,068,0096,1699102042,22.483 57,0009,0012,0971.4,+10.3,067,0127,1699102342,22.471 74,0006,0008,0971.2,+10.4,066,0098,1699102642,22.479 59,0001,0002,0970.8,+10.3,067,0098,1699103242,22.469 70,0001,0002,0970.8,+10.3,067,0101,1699103542,22.463 61,0001,0002,0970.7,+10.5,067,0104,1699103842,22.452 57,0001,0002,0970.7,+10.5,066,0102,1699104142,22.452 59,0001,0002,0970.7,+10.5,066,0115,1699104442,22.6 57,0001,0002,0970.6,+10.4,067,0104,1699104742,22.604 57,0001,0002,0970.5,+10.6,066,0095,1699105042,22.6 70,0002,0003,0970.3,+10.5,067,0091,1699105342,22.593 57,0000,0001,0970.2,+10.3,067,0105,1699105642,22.588 57,0001,0002,0970.6,+10.2,067,0108,1699105942,22.587 70,0002,0003,0970.2,+10.1,068,0108,1699106242,22.583 72,0000,0001,0969.9,+10.0,068,0110,1699106542,22.583 66,0001,0002,0969.8,+10.2,068,0096,1699106842,22.576 72,0001,0002,0970.1,+10.7,067,0111,1699107142,22.571 70,0001,0002,0970.0,+10.1,068,0120,1699107442,22.563 59,0001,0002,0969.9,+09.9,069,0110,1699107742,22.585 57,0001,0002,0969.8,+09.8,069,0102,1699108042,22.722 70,0001,0002,0969.7,+09.7,069,0105,1699108342,22.726 72,0001,0002,0969.8,+09.8,069,0103,1699108642,22.713 66,0003,0005,0969.8,+09.8,070,0112,1699108942,22.719 74,0001,0002,0969.9,+09.6,070,0086,1699109242,22.71 72,0002,0003,0969.4,+09.6,070,0112,1699109542,22.697 70,0001,0002,0969.5,+09.6,070,0096,1699109842,22.756 59,0001,0002,0969.4,+09.6,070,0128,1699110142,22.696 70,0001,0002,0969.4,+09.5,071,0094,1699110442,22.701 72,0001,0002,0969.2,+09.5,070,0096,1699111042,22.689 72,0001,0002,0969.1,+09.4,070,0118,1699111342,22.693 59,0001,0002,0969.5,+09.5,071,0101,1699111942,22.835 64,0004,0006,0969.6,+09.3,072,0114,1699112242,22.836 54,0001,0002,0969.7,+09.3,073,0098,1699112542,22.817 74,0001,0002,0969.5,+09.1,074,0099,1699112842,22.817 59,0002,0003,0969.2,+09.1,074,0085,1699113142,22.823 66,0002,0003,0969.0,+09.2,074,0097,1699113442,22.805 66,0001,0002,0969.2,+09.1,075,0102,1699113742,22.82 70,0001,0002,0969.1,+09.1,075,0129,1699114042,22.807 64,0005,0007,0969.0,+09.1,075,0124,1699114342,22.793 66,0002,0003,0968.9,+09.0,076,0122,1699114942,22.805 64,0001,0002,0969.1,+09.1,075,0074,1699115242,22.944 57,0001,0002,0969.1,+09.1,076,0102,1699115542,22.942 57,0001,0002,0968.8,+09.0,076,0104,1699115842,22.94 54,0002,0003,0968.8,+09.1,076,0122,1699116142,22.937 57,0001,0002,0969.1,+09.1,076,0117,1699116442,22.928 59,0001,0002,0969.0,+09.2,076,0102,1699116742,22.923 72,0004,0006,0968.9,+09.3,076,0100,1699117042,22.923 72,0002,0003,0969.2,+09.2,076,0111,1699117342,22.924 66,0003,0005,0968.9,+09.2,076,0115,1699117642,22.911 66,0003,0005,0968.9,+09.4,075,0111,1699117942,22.907 66,0003,0005,0968.9,+09.4,076,0119,1699118242,22.901 66,0003,0005,0968.6,+09.3,076,0114,1699118542,22.912 66,0004,0006,0968.7,+09.3,076,0107,1699118843,23.053 66,0002,0003,0968.9,+09.4,076,0102,1699119143,23.046 66,0003,0005,0968.9,+09.4,076,0103,1699119443,23.053 66,0002,0003,0969.1,+09.5,076,0111,1699119743,23.063 66,0002,0003,0968.7,+09.6,076,0108,1699120043,23.044 66,0002,0003,0968.7,+09.6,076,0105,1699120343,23.036 70,0003,0005,0968.7,+09.4,076,0114,1699120643,23.036 59,0003,0005,0968.9,+09.4,076,0106,1699121243,23.067 66,0004,0006,0968.8,+09.5,076,0117,1699121543,23.029 66,0002,0003,0969.0,+09.5,076,0096,1699121843,23.024 66,0003,0005,0968.6,+09.5,076,0124,1699122143,23.027 72,0004,0006,0968.6,+09.6,076,0108,1699122443,23.167 66,0004,0006,0968.5,+09.6,075,0114,1699122743,23.17 70,0005,0007,0968.5,+09.9,074,0097,1699123043,23.165 70,0004,0006,0968.2,+10.0,075,0097,1699123343,23.158 70,0003,0005,0968.5,+10.1,074,0116,1699123643,23.16 70,0003,0005,0968.2,+10.2,074,0109,1699123943,23.157 66,0002,0003,0968.6,+10.4,073,0102,1699124243,23.156 70,0003,0005,0968.4,+10.4,073,0112,1699124543,23.152 70,0002,0003,0968.5,+10.4,073,0106,1699124843,23.165 70,0002,0003,0968.3,+10.4,073,0103,1699125143,23.145 66,0001,0002,0968.4,+10.3,073,0117,1699125443,23.143 66,0003,0005,0968.4,+10.3,073,0117,1699125743,23.157 66,0003,0005,0968.4,+10.3,074,0117,1699126043,23.288 66,0003,0005,0968.5,+10.3,074,0106,1699126343,23.28 70,0002,0003,0968.2,+10.3,074,0108,1699126643,23.272 66,0003,0005,0968.5,+10.1,075,0101,1699126943,23.293 66,0003,0005,0968.3,+10.2,075,0107,1699127243,23.269 70,0002,0003,0968.3,+10.1,075,0101,1699127543,23.253 70,0003,0005,0968.3,+09.9,075,0117,1699127843,23.252 66,0004,0006,0968.3,+09.9,075,0111,1699128143,23.255 66,0003,0005,0968.4,+10.0,074,0101,1699128443,23.255 66,0003,0005,0968.4,+10.3,072,0123,1699128743,23.248 66,0002,0003,0968.2,+10.2,073,0104,1699129043,23.251 70,0004,0006,0968.5,+10.2,072,0105,1699129343,23.237 70,0003,0005,0968.6,+10.5,071,0090,1699129643,23.387 66,0007,0010,0968.5,+10.4,071,0095,1699129943,23.376 70,0003,0005,0968.6,+10.3,071,0116,1699130243,23.389 66,0009,0012,0968.6,+10.3,071,0085,1699130543,23.408 66,0007,0010,0968.5,+10.2,071,0105,1699130843,23.381 66,0003,0005,0968.9,+10.1,071,0105,1699131143,23.379 66,0003,0005,0968.8,+10.1,071,0126,1699131443,23.37 74,0006,0008,0968.6,+10.0,071,0106,1699131743,23.378 66,0004,0006,0968.7,+10.0,071,0113,1699132343,23.364 66,0005,0007,0968.8,+10.0,072,0091,1699132643,23.364 66,0004,0006,0968.6,+10.0,072,0094,1699133243,23.511 70,0002,0003,0968.3,+10.0,072,0107,1699133543,23.506 66,0004,0006,0968.8,+10.2,071,0116,1699133843,23.507 66,0003,0005,0968.8,+10.1,071,0108,1699134143,23.515 66,0003,0005,0968.8,+10.2,071,0109,1699134443,23.494 70,0005,0007,0968.4,+10.1,071,0121,1699134743,23.516 66,0004,0006,0968.6,+10.0,071,0095,1699135043,23.482 66,0006,0008,0968.7,+10.1,071,0101,1699135343,23.479 70,0006,0008,0968.6,+10.1,070,0090,1699135643,23.471 66,0003,0005,0968.8,+10.1,070,0113,1699135943,23.492 70,0003,0005,0968.7,+10.1,070,0120,1699136243,23.468 70,0004,0006,0968.6,+10.0,071,0083,1699136543,23.479 66,0002,0003,0968.5,+10.1,071,0114,1699136843,23.61 66,0002,0003,0968.5,+10.2,070,0107,1699137143,23.616 59,0004,0006,0968.2,+10.2,070,0115,1699137443,23.637 66,0003,0005,0968.3,+10.3,070,0125,1699138043,23.601 66,0003,0005,0968.5,+10.4,069,0096,1699138343,23.595 70,0005,0007,0968.3,+10.4,069,0103,1699138643,23.586 70,0004,0006,0968.5,+10.4,069,0086,1699138943,23.625 66,0006,0008,0968.4,+10.4,069,0087,1699139243,23.571 66,0003,0005,0968.4,+10.4,069,0128,1699139543,23.571 66,0004,0006,0968.3,+10.4,068,0096,1699139843,23.571 66,0003,0005,0968.3,+10.4,068,0109,1699140143,23.572 66,0004,0006,0968.5,+10.3,069,0118,1699140443,23.723 66,0008,0011,0968.2,+10.5,068,0098,1699141043,23.709 66,0005,0007,0968.1,+10.5,068,0108,1699141343,23.704 70,0003,0005,0968.3,+10.6,067,0115,1699141643,23.714 66,0005,0007,0968.2,+10.6,067,0115,1699141943,23.712 66,0003,0005,0968.2,+10.6,068,0099,1699142243,23.701 66,0003,0005,0968.2,+10.6,068,0110,1699142543,23.697 70,0005,0007,0968.1,+10.6,068,0114,1699142843,23.686 66,0003,0005,0968.0,+10.5,068,0108,1699143143,23.7 66,0003,0005,0967.6,+10.6,068,0114,1699143443,23.701 64,0002,0003,0967.5,+10.5,068,0123,1699143743,23.705 66,0005,0007,0967.5,+10.6,067,0107,1699144043,23.863 66,0004,0006,0967.8,+10.7,067,0115,1699144343,23.837 66,0006,0008,0967.5,+10.9,066,0098,1699144643,23.827 66,0004,0006,0967.4,+10.9,066,0123,1699144943,23.826 70,0006,0008,0967.5,+11.0,067,0093,1699145243,23.836 66,0004,0006,0966.9,+11.1,066,0104,1699145543,23.818 66,0004,0006,0967.4,+11.0,067,0100,1699145843,23.811 66,0003,0005,0967.0,+10.9,068,0097,1699146443,23.806 66,0004,0006,0966.9,+11.0,068,0099,1699146743,23.81 66,0003,0005,0966.6,+10.9,068,0107,1699147043,23.808 66,0004,0006,0966.7,+10.9,069,0100,1699147343,23.812 66,0004,0006,0966.9,+10.9,069,0104,1699147643,23.944 66,0006,0008,0966.8,+11.0,068,0096,1699147943,23.95 66,0002,0003,0966.8,+10.9,069,0109,1699148243,23.942 66,0002,0003,0966.7,+10.9,069,0108,1699148543,23.941 66,0003,0005,0966.5,+10.9,070,0116,1699148843,23.931 72,0002,0003,0966.5,+10.9,070,0099,1699149143,23.922 72,0005,0007,0966.4,+10.8,070,0117,1699149443,23.93 70,0004,0006,0966.2,+10.6,071,0128,1699149743,23.923 72,0005,0007,0966.1,+10.6,071,0125,1699150043,23.913 70,0003,0005,0966.1,+10.6,072,0096,1699150343,23.917 70,0008,0011,0965.9,+10.5,072,0106,1699150643,23.904 70,0003,0005,0965.8,+10.5,072,0122,1699150943,23.91 72,0005,0007,0965.5,+10.4,072,0106,1699151244,24.053 70,0003,0005,0965.6,+10.4,073,0117,1699151544,24.061 70,0002,0003,0965.7,+10.5,073,0102,1699151844,24.042 70,0001,0002,0965.5,+10.4,073,0112,1699152144,24.062 70,0003,0005,0965.8,+10.5,072,0109,1699152444,24.045 70,0002,0003,0965.2,+10.6,071,0120,1699152744,24.049 66,0002,0003,0965.6,+10.6,071,0101,1699153044,24.032 66,0002,0003,0965.6,+10.6,071,0106,1699153344,24.037 66,0002,0003,0965.4,+10.5,072,0100,1699153644,24.023 66,0003,0005,0965.0,+10.6,072,0120,1699153944,24.02 66,0001,0002,0965.3,+10.7,070,0100,1699154244,24.023 66,0002,0003,0965.4,+10.7,071,0119,1699154544,24.022 66,0001,0002,0965.6,+10.8,070,0097,1699154844,24.165 66,0001,0002,0965.3,+11.0,069,0103,1699155144,24.158 70,0001,0002,0965.7,+11.0,069,0098,1699155444,24.155 70,0001,0002,0965.2,+11.0,069,0105,1699155744,24.152 66,0000,0001,0965.3,+11.0,069,0120,1699156044,24.162 66,0001,0002,0965.3,+11.1,069,0116,1699156344,24.147 66,0001,0002,0965.5,+11.1,069,0113,1699156644,24.127 70,0001,0002,0965.4,+11.0,068,0101,1699156944,24.131 59,0001,0002,0965.6,+11.0,068,0122,1699157244,24.136 66,0002,0003,0965.5,+11.1,068,0114,1699157544,24.121 66,0001,0002,0965.7,+10.9,069,0110,1699157844,24.12 66,0002,0003,0965.8,+10.8,068,0094,1699158144,24.129 70,0001,0002,0965.6,+10.9,068,0116,1699158444,24.278 70,0004,0006,0965.8,+11.0,068,0129,1699158744,24.281 70,0001,0002,0965.7,+11.0,068,0094,1699159044,24.268 70,0002,0003,0965.7,+10.9,068,0120,1699159344,24.256 70,0001,0002,0965.4,+11.0,068,0097,1699159644,24.258 66,0000,0001,0965.3,+11.0,068,0110,1699159944,24.259 66,0001,0002,0965.4,+11.1,067,0110,1699160244,24.25 66,0001,0002,0965.5,+11.1,067,0101,1699160544,24.25 59,0001,0002,0965.6,+11.2,067,0121,1699160844,24.241 66,0001,0002,0965.6,+11.2,067,0124,1699161144,24.234 70,0001,0002,0965.4,+11.1,067,0122,1699161444,24.228 70,0000,0001,0965.3,+11.1,067,0105,1699161744,24.228 66,0000,0001,0965.6,+11.1,066,0098,1699162044,24.37 70,0001,0002,0965.6,+11.0,067,0108,1699162344,24.376 70,0001,0002,0965.9,+10.9,067,0094,1699162944,24.365 70,0000,0001,0965.8,+10.9,068,0104,1699163244,24.361 70,0001,0002,0965.6,+10.8,068,0099,1699163544,24.391 70,0000,0001,0965.7,+10.7,068,0124,1699163844,24.361 66,0001,0002,0965.9,+10.6,069,0092,1699164144,24.363 66,0000,0001,0965.9,+10.6,069,0109,1699164444,24.354 70,0001,0002,0966.1,+10.6,070,0101,1699164744,24.345 66,0001,0002,0966.0,+10.6,070,0103,1699165344,24.35 66,0001,0002,0966.1,+10.7,070,0099,1699165644,24.503 70,0000,0001,0965.9,+10.6,071,0100,1699166244,24.482 70,0001,0002,0966.1,+10.6,071,0113,1699166544,24.484 70,0000,0001,0966.1,+10.6,071,0080,1699166844,24.467 70,0000,0001,0966.0,+10.7,071,0099,1699167444,24.473 70,0001,0002,0966.2,+10.7,071,0117,1699167744,24.468 70,0001,0002,0966.4,+10.7,071,0122,1699168044,24.46 66,0000,0001,0966.4,+10.8,071,0103,1699168344,24.471 66,0000,0001,0966.8,+10.9,071,0101,1699168644,24.464 70,0000,0001,0966.6,+11.0,070,0105,1699168944,24.469 70,0000,0001,0966.8,+11.3,069,0101,1699169544,24.597 70,0001,0002,0966.7,+11.3,069,0119,1699170144,24.59 66,0002,0003,0966.9,+11.3,068,0102,1699170444,24.585 70,0002,0003,0967.0,+11.3,068,0098,1699170744,24.58 70,0000,0001,0967.4,+11.3,069,0098,1699171044,24.578 66,0001,0002,0967.5,+11.4,068,0095,1699171344,24.568 66,0000,0001,0967.6,+11.3,070,0107,1699171644,24.571 70,0000,0001,0967.6,+11.3,071,0104,1699171944,24.565 66,0001,0002,0967.8,+11.2,072,0099,1699172244,24.561 70,0001,0002,0967.8,+11.3,070,0105,1699172544,24.573 57,0001,0002,0968.1,+11.4,070,0097,1699172844,24.704 70,0001,0002,0968.1,+11.2,069,0109,1699173144,24.696 64,0001,0002,0968.2,+11.4,068,0100,1699173444,24.692 66,0001,0002,0968.5,+11.5,068,0113,1699174044,24.693 64,0001,0002,0968.4,+11.8,067,0104,1699174344,24.692 66,0001,0002,0968.5,+11.8,067,0100,1699174644,24.711 70,0001,0002,0968.8,+12.3,066,0114,1699175244,24.667 70,0001,0002,0968.9,+12.3,066,0086,1699175544,24.676 70,0001,0002,0969.1,+12.3,065,0116,1699175844,24.669 70,0001,0002,0969.4,+12.7,064,0125,1699176744,24.8 66,0000,0001,0969.3,+12.9,063,0104,1699177344,24.79 66,0001,0002,0969.7,+12.8,064,0115,1699177644,24.816 70,0000,0001,0969.9,+12.9,064,0095,1699178244,24.783 66,0001,0002,0970.0,+12.7,064,0114,1699178544,24.776 66,0001,0002,0970.5,+12.8,065,0113,1699179744,24.812 66,0000,0001,0970.5,+12.7,065,0110,1699180044,24.917 70,0000,0001,0971.1,+12.7,067,0112,1699180944,24.902 66,0000,0001,0971.1,+12.7,067,0115,1699181244,24.897 66,0001,0002,0971.1,+12.7,066,0098,1699181544,24.895 70,0001,0002,0971.5,+12.9,065,0112,1699181844,24.912 66,0001,0002,0971.3,+13.0,064,0099,1699182144,24.886 66,0001,0002,0971.7,+13.4,061,0092,1699182744,24.868 66,0001,0002,0971.7,+13.7,060,0095,1699183044,24.888 74,0002,0003,0971.8,+13.8,059,0091,1699183344,24.867 74,0001,0002,0972.0,+13.6,058,0110,1699183645,25.012 72,0001,0002,0972.2,+13.9,058,0101,1699184245,25.001 66,0001,0002,0972.4,+14.1,058,0101,1699184545,25.029 66,0001,0002,0972.7,+14.1,056,0115,1699184844,24.99 66,0006,0008,0972.5,+14.4,055,0090,1699185144,24.998 64,0003,0005,0972.5,+14.4,056,0105,1699185444,24.995 64,0001,0002,0972.6,+14.4,055,0093,1699185744,24.986 66,0005,0007,0973.2,+14.0,055,0089,1699186344,24.972 66,0002,0003,0973.6,+13.7,056,0097,1699186944,24.982 64,0001,0002,0973.8,+13.4,056,0111,1699187245,25.109 66,0002,0003,0974.0,+12.8,061,0091,1699187845,25.141 66,0002,0003,0974.1,+12.6,062,0129,1699188145,25.124 70,0001,0002,0974.4,+12.9,062,0095,1699188445,25.111 66,0001,0002,0974.1,+13.3,060,0107,1699188745,25.088 66,0002,0003,0974.3,+13.8,058,0098,1699189045,25.097 70,0002,0003,0974.6,+13.2,059,0100,1699189645,25.082 70,0003,0005,0974.6,+13.0,059,0103,1699189945,25.073 70,0002,0003,0974.8,+13.1,058,0115,1699190245,25.083 66,0002,0003,0975.3,+13.1,057,0112,1699190545,25.091 70,0001,0002,0975.4,+13.0,058,0120,1699191145,25.229 70,0002,0003,0975.4,+12.9,059,0110,1699191445,25.207 54,0002,0003,0975.7,+12.7,062,0083,1699191745,25.216 72,0002,0003,0975.8,+11.9,068,0096,1699192345,25.203 66,0002,0003,0976.5,+11.6,068,0105,1699192645,25.188 72,0003,0005,0976.9,+11.7,066,0096,1699193245,25.182 72,0001,0002,0976.9,+11.7,066,0108,1699193545,25.19 70,0002,0003,0976.8,+11.7,067,0101,1699193845,25.175 66,0004,0006,0977.5,+11.7,066,0119,1699194145,25.201 66,0002,0003,0977.3,+11.8,066,0099,1699194445,25.326 70,0002,0003,0977.6,+11.6,066,0133,1699194745,25.42 70,0001,0002,0977.8,+11.7,066,0092,1699195345,25.328 70,0002,0003,0978.1,+11.8,063,0095,1699195645,25.355 66,0004,0006,0978.2,+11.8,064,0098,1699195945,25.312 66,0003,0005,0978.3,+11.9,063,0100,1699196245,25.356 70,0003,0005,0978.6,+11.7,063,0107,1699196545,25.329 72,0002,0003,0978.9,+11.6,065,0108,1699196845,25.32 72,0003,0005,0979.0,+11.3,067,0099,1699197145,25.311 72,0003,0005,0979.4,+11.2,067,0093,1699198045,25.435 74,0005,0007,0979.7,+11.3,067,0103,1699198345,25.438 70,0003,0005,0979.6,+11.4,066,0082,1699198645,25.42 66,0005,0007,0980.0,+11.3,064,0087,1699199245,25.423 72,0003,0005,0980.0,+11.3,063,0097,1699199545,25.429 72,0004,0006,0980.3,+11.3,062,0111,1699199845,25.41 59,0003,0005,0980.4,+11.2,062,0104,1699200145,25.424 66,0004,0006,0980.7,+11.2,062,0111,1699200445,25.408 57,0003,0005,0980.9,+11.1,063,0110,1699200745,25.428 64,0003,0005,0981.0,+11.0,063,0112,1699201345,25.405 59,0005,0007,0981.1,+11.0,061,0109,1699201645,25.566 57,0004,0006,0981.4,+10.9,062,0099,1699201945,25.552 70,0006,0008,0981.5,+10.8,062,0104,1699202245,25.532 59,0002,0003,0981.7,+10.9,062,0130,1699202545,25.545 57,0002,0003,0981.9,+10.9,061,0102,1699202845,25.531 59,0007,0010,0982.0,+10.8,062,0103,1699203145,25.537 57,0002,0003,0982.3,+10.6,063,0106,1699204345,25.538 64,0003,0005,0982.5,+10.6,062,0107,1699204645,25.494 59,0003,0005,0982.7,+10.6,062,0110,1699204945,25.525 64,0003,0005,0983.2,+10.6,062,0114,1699205545,25.641 66,0002,0003,0983.2,+10.5,062,0084,1699205845,25.642 57,0003,0005,0983.2,+10.5,062,0114,1699206145,25.671 66,0003,0005,0983.3,+10.6,061,0106,1699206445,25.637 59,0003,0005,0983.8,+10.6,062,0099,1699207045,25.614 72,0004,0006,0983.7,+10.7,061,0109,1699207345,25.678 64,0003,0005,0983.9,+10.6,062,0092,1699207645,25.642 66,0002,0003,0984.0,+10.7,061,0110,1699207945,25.615 61,0004,0006,0984.1,+10.7,061,0117,1699208245,25.631 66,0002,0003,0984.1,+10.7,062,0086,1699208545,25.658 66,0005,0007,0984.1,+10.7,062,0089,1699209145,25.774 61,0003,0005,0984.2,+10.7,062,0094,1699209745,25.769 59,0001,0002,0984.4,+10.7,062,0100,1699210045,25.788 59,0003,0005,0984.4,+10.7,062,0093,1699210345,25.751 66,0003,0005,0984.4,+10.8,061,0100,1699210945,25.739 61,0004,0006,0985.0,+10.7,062,0108,1699211545,25.73 59,0005,0007,0985.0,+10.8,061,0086,1699211845,25.79 59,0002,0003,0985.1,+10.8,061,0102,1699212145,25.727 72,0002,0003,0985.3,+10.9,061,0094,1699212745,25.881 72,0003,0005,0985.4,+10.8,062,0114,1699213045,25.922 72,0002,0003,0985.5,+10.9,062,0121,1699213645,25.864 72,0003,0005,0985.5,+11.0,061,0109,1699213945,25.867 70,0002,0003,0986.1,+11.0,061,0095,1699214245,25.886 72,0002,0003,0985.7,+11.1,061,0114,1699214545,25.86 72,0002,0003,0986.4,+11.1,061,0113,1699214845,25.866 74,0002,0003,0986.3,+11.1,061,0082,1699215145,25.851 54,0003,0005,0986.3,+10.9,062,0101,1699215745,25.859 59,0002,0003,0986.5,+10.6,063,0112,1699216045,25.99 59,0004,0006,0986.5,+10.6,063,0108,1699216346,26.014 70,0004,0006,0987.1,+10.6,064,0087,1699216645,25.988 59,0004,0006,0987.0,+10.5,064,0107,1699216945,25.973 66,0008,0011,0987.0,+10.6,064,0097,1699217245,25.98 66,0003,0005,0987.2,+10.6,064,0117,1699217545,25.976 70,0003,0005,0987.3,+10.5,064,0121,1699218145,25.96 70,0002,0003,0987.3,+10.5,063,0115,1699218445,25.978 70,0007,0010,0987.6,+10.5,063,0098,1699218745,25.956 66,0002,0003,0987.4,+10.7,062,0101,1699219345,25.966 64,0008,0011,0987.6,+10.5,063,0103,1699219646,26.097 70,0003,0005,0987.5,+10.7,062,0098,1699220246,26.118 70,0003,0005,0987.7,+10.7,061,0123,1699220546,26.092 66,0002,0003,0988.1,+10.5,062,0113,1699221446,26.097 70,0001,0002,0988.2,+10.4,063,0101,1699221746,26.085 70,0001,0002,0987.9,+10.3,064,0112,1699222046,26.075 70,0003,0005,0988.2,+10.2,064,0107,1699222346,26.074 66,0002,0003,0988.1,+10.2,064,0109,1699222646,26.063 64,0002,0003,0988.4,+10.1,065,0102,1699222946,26.075 64,0004,0006,0988.1,+10.2,065,0115,1699223246,26.204 66,0003,0005,0988.4,+10.1,066,0111,1699223546,26.204 72,0003,0005,0988.4,+10.1,065,0116,1699223846,26.214 72,0005,0007,0988.3,+10.1,065,0139,1699224146,26.186 72,0002,0003,0988.2,+10.1,066,0085,1699224446,26.199 72,0003,0005,0988.3,+10.1,066,0098,1699224746,26.182 74,0004,0006,0988.6,+10.2,065,0090,1699225046,26.181 72,0003,0005,0989.0,+10.3,065,0096,1699225646,26.2 72,0004,0006,0988.8,+10.3,066,0098,1699225946,26.176 72,0005,0007,0989.0,+10.4,065,0087,1699226246,26.18 72,0003,0005,0989.0,+10.4,066,0126,1699226546,26.172 72,0002,0003,0989.2,+10.4,065,0123,1699227146,26.303 72,0003,0005,0989.3,+10.4,066,0105,1699227446,26.309 72,0004,0006,0988.9,+10.5,065,0107,1699227746,26.307 74,0002,0003,0989.0,+10.6,065,0098,1699228046,26.308 72,0003,0005,0988.9,+10.7,064,0095,1699228346,26.293 72,0003,0005,0988.9,+10.7,064,0119,1699228646,26.319 74,0003,0005,0989.0,+10.8,064,0100,1699228946,26.289 74,0003,0005,0989.2,+10.8,063,0078,1699229546,26.278 72,0006,0008,0989.2,+10.6,064,0110,1699229846,26.294 72,0004,0006,0989.4,+10.6,064,0098,1699230146,26.28 74,0002,0003,0989.4,+10.6,064,0112,1699230446,26.447 72,0004,0006,0989.2,+10.5,064,0089,1699230746,26.421 74,0003,0005,0989.3,+10.5,064,0114,1699231046,26.414 72,0002,0003,0989.2,+10.5,064,0102,1699231646,26.413 72,0004,0006,0989.7,+10.7,063,0108,1699231946,26.4 70,0004,0006,0989.6,+10.6,063,0110,1699232246,26.418 70,0005,0007,0989.6,+10.7,062,0120,1699232846,26.409 72,0005,0007,0990.0,+10.5,063,0108,1699233146,26.434 72,0002,0003,0989.7,+10.6,063,0101,1699233446,26.4 72,0002,0003,0989.9,+10.6,063,0099,1699233746,26.43 72,0002,0003,0989.7,+10.7,063,0090,1699234046,26.547 72,0005,0007,0989.9,+10.7,063,0116,1699234346,26.528 70,0002,0003,0990.1,+10.9,062,0102,1699234946,26.518 72,0002,0003,0990.3,+10.9,062,0110,1699235246,26.525 72,0003,0005,0990.3,+11.0,062,0103,1699235546,26.513 72,0003,0005,0990.2,+11.0,062,0103,1699235846,26.519 70,0003,0005,0990.7,+11.1,061,0098,1699236146,26.494 72,0002,0003,0990.4,+11.1,062,0103,1699236446,26.511 72,0002,0003,0990.2,+11.0,062,0098,1699236746,26.488 74,0002,0003,0990.6,+11.2,060,0105,1699237046,26.504 72,0003,0005,0990.7,+11.1,061,0110,1699237346,26.495 72,0003,0005,0990.7,+11.2,061,0108,1699237646,26.641 74,0002,0003,0990.6,+11.2,061,0097,1699237946,26.661 72,0006,0008,0990.6,+11.1,062,0113,1699238246,26.638 72,0002,0003,0991.0,+11.1,062,0090,1699238846,26.633 72,0001,0002,0991.2,+11.0,062,0099,1699239146,26.654 72,0002,0003,0991.2,+11.1,063,0090,1699239446,26.614 72,0002,0003,0990.9,+11.0,063,0095,1699239746,26.651 72,0004,0006,0991.6,+10.9,063,0110,1699240046,26.616 74,0001,0002,0991.6,+10.9,063,0093,1699240646,26.609 72,0001,0002,0991.8,+10.9,063,0095,1699240946,26.632 74,0002,0003,0991.8,+11.0,062,0091,1699241246,26.756 66,0002,0003,0991.5,+10.8,063,0105,1699241546,26.74 72,0001,0002,0991.8,+10.6,063,0112,1699242146,26.766 72,0002,0003,0991.7,+10.5,063,0115,1699242446,26.73 66,0002,0003,0991.9,+10.4,064,0113,1699242746,26.715 72,0006,0008,0992.1,+10.5,063,0108,1699243046,26.733 70,0002,0003,0992.0,+10.4,064,0116,1699243346,26.719 74,0002,0003,0992.0,+10.3,063,0102,1699243646,26.729 72,0003,0005,0992.4,+10.2,064,0115,1699244246,26.714 72,0003,0005,0992.2,+10.2,064,0109,1699244546,26.713 72,0005,0007,0992.2,+10.3,064,0117,1699244846,26.868 72,0002,0003,0992.4,+10.4,064,0113,1699245146,26.846 74,0002,0003,0992.7,+10.4,063,0108,1699245446,26.85 74,0004,0006,0992.6,+10.5,063,0107,1699246346,26.837 70,0004,0006,0992.7,+10.5,063,0093,1699246646,26.845 66,0006,0008,0993.0,+10.4,063,0117,1699246946,26.852 66,0005,0007,0992.7,+10.3,064,0090,1699247546,26.821 74,0004,0006,0992.8,+10.2,064,0106,1699247846,26.826 72,0003,0005,0993.1,+10.2,064,0099,1699248146,26.857 72,0007,0010,0992.9,+10.3,063,0108,1699248446,26.96 74,0007,0010,0993.2,+10.3,063,0118,1699249346,26.973 74,0006,0008,0993.3,+10.2,063,0088,1699249646,26.954 72,0004,0006,0993.1,+10.2,063,0111,1699249946,26.976 74,0005,0007,0993.3,+10.2,063,0112,1699250246,26.949 72,0004,0006,0993.8,+10.1,063,0113,1699250846,26.94 70,0006,0008,0993.6,+10.2,062,0099,1699251146,26.926 72,0004,0006,0993.9,+09.9,063,0097,1699252347,27.107 74,0007,0010,0993.9,+09.8,063,0084,1699252647,27.061 72,0005,0007,0993.9,+09.8,063,0095,1699252947,27.053 72,0011,0015,0993.9,+09.8,063,0113,1699253247,27.069 74,0003,0005,0994.1,+09.8,063,0107,1699253547,27.056 72,0006,0008,0994.4,+09.8,063,0099,1699253847,27.062 74,0006,0008,0994.2,+10.0,062,0083,1699254447,27.054 72,0003,0005,0994.3,+09.9,062,0102,1699254747,27.053 72,0008,0011,0994.6,+10.0,062,0115,1699255047,27.045 70,0003,0005,0994.6,+10.1,061,0113,1699255347,27.053 72,0004,0006,0994.7,+10.2,060,0105,1699255647,27.188 72,0005,0007,0994.6,+10.1,061,0100,1699255947,27.22 72,0007,0010,0994.9,+10.2,061,0092,1699256247,27.192 72,0004,0006,0994.8,+10.3,060,0100,1699256547,27.19 72,0003,0005,0995.1,+10.4,060,0107,1699256847,27.174 72,0005,0007,0995.3,+10.4,060,0120,1699257147,27.178 72,0005,0007,0995.0,+10.6,060,0110,1699257747,27.165 70,0004,0006,0995.0,+10.6,059,0105,1699258047,27.167 72,0004,0006,0995.2,+10.6,060,0100,1699258347,27.2 70,0005,0007,0995.2,+10.9,059,0110,1699258647,27.159 70,0008,0011,0995.0,+11.0,059,0082,1699258947,27.179 70,0006,0008,0995.3,+11.1,059,0112,1699259247,27.307 70,0004,0006,0995.0,+11.4,057,0098,1699259547,27.308 70,0004,0006,0995.5,+11.6,056,0103,1699260147,27.307 72,0005,0007,0995.3,+11.9,056,0106,1699260747,27.277 72,0004,0006,0995.6,+12.1,056,0106,1699261047,27.276 70,0004,0006,0995.5,+12.1,055,0080,1699261347,27.307 70,0005,0007,0995.5,+12.4,054,0104,1699261647,27.26 66,0006,0008,0995.3,+12.2,054,0086,1699261947,27.263 70,0006,0008,0995.4,+12.5,054,0122,1699262247,27.27 70,0006,0008,0995.3,+12.9,053,0083,1699262547,27.258 66,0007,0010,0995.4,+12.9,052,0088,1699262847,27.395 66,0005,0007,0995.9,+13.5,052,0115,1699263147,27.475 72,0004,0006,0995.8,+13.6,052,0093,1699263447,27.403 70,0005,0007,0995.8,+13.9,050,0111,1699263747,27.413 72,0005,0007,0995.9,+13.9,050,0106,1699264047,27.382 70,0004,0006,0995.9,+13.7,049,0090,1699264347,27.42 70,0007,0010,0996.0,+15.1,048,0107,1699264647,27.378 66,0004,0006,0996.0,+14.2,049,0118,1699264947,27.371 70,0003,0005,0996.1,+13.6,050,0080,1699265247,27.366 66,0003,0005,0996.0,+13.3,051,0104,1699265547,27.345 70,0005,0007,0995.9,+13.5,052,0104,1699265847,27.347 70,0004,0006,0996.1,+13.3,052,0090,1699266447,27.496 70,0005,0007,0995.9,+13.5,051,0101,1699266747,27.501 72,0003,0005,0996.2,+13.4,052,0110,1699267047,27.495 72,0005,0007,0996.0,+13.2,052,0113,1699267347,27.537 70,0004,0006,0995.8,+13.2,052,0101,1699267647,27.485 72,0002,0003,0996.1,+13.3,052,0096,1699267947,27.476 70,0003,0005,0995.9,+13.8,053,0113,1699268247,27.472 70,0002,0003,0995.9,+14.8,050,0106,1699268547,27.501 70,0003,0005,0995.9,+14.3,051,0118,1699268847,27.517 72,0002,0003,0996.0,+14.0,052,0098,1699269147,27.526 70,0003,0005,0996.0,+14.0,053,0098,1699269447,27.448 70,0004,0006,0995.8,+14.2,052,0111,1699270047,27.594 66,0003,0005,0996.2,+14.4,052,0089,1699270347,27.585 70,0002,0003,0995.9,+13.9,051,0104,1699270647,27.589 70,0006,0008,0996.0,+13.5,053,0096,1699270947,27.581 70,0002,0003,0996.3,+13.8,053,0104,1699271247,27.583 66,0003,0005,0996.0,+13.6,054,0099,1699271547,27.59 64,0002,0003,0996.1,+13.6,055,0117,1699272447,27.575 70,0004,0006,0996.1,+13.3,056,0100,1699272747,27.584 66,0003,0005,0996.1,+13.6,056,0097,1699273047,27.566 64,0006,0008,0996.2,+13.6,056,0085,1699273347,27.589 59,0002,0003,0996.0,+13.7,057,0096,1699273647,27.72 66,0003,0005,0996.1,+13.3,057,0095,1699273947,27.713 66,0003,0005,0996.4,+13.4,057,0108,1699274247,27.705 72,0005,0007,0995.9,+13.2,058,0111,1699274547,27.706 70,0001,0002,0996.1,+13.7,056,0085,1699274847,27.705 72,0002,0003,0996.1,+13.3,055,0085,1699275147,27.735 70,0002,0003,0996.0,+13.0,056,0121,1699275747,27.703 70,0001,0002,0995.9,+12.9,057,0105,1699276047,27.673 70,0001,0002,0996.0,+12.9,057,0101,1699276347,27.696 72,0001,0002,0996.3,+13.0,056,0089,1699276647,27.667 72,0001,0002,0996.1,+13.2,056,0103,1699276947,27.671 70,0002,0003,0996.2,+13.4,056,0100,1699277247,27.815 72,0002,0003,0996.0,+13.3,055,0111,1699277547,27.8 72,0001,0002,0996.0,+13.5,055,0112,1699278147,27.791 72,0001,0002,0996.3,+13.7,054,0093,1699278447,27.801 72,0001,0002,0996.0,+13.5,054,0105,1699278747,27.792 70,0000,0001,0996.2,+15.0,051,0103,1699279947,27.78 72,0001,0002,0996.3,+14.4,052,0090,1699280247,27.777 72,0001,0002,0996.4,+14.9,051,0097,1699280547,27.775 72,0002,0003,0996.4,+13.6,054,0097,1699280847,27.915 72,0002,0003,0996.6,+13.3,055,0097,1699281147,27.917 70,0002,0003,0996.5,+13.0,056,0090,1699281447,27.922 70,0002,0003,0996.3,+12.7,057,0116,1699281747,27.908 72,0002,0003,0996.3,+12.6,057,0101,1699282047,27.919 70,0004,0006,0996.6,+12.4,058,0119,1699282347,27.907 70,0001,0002,0996.7,+12.3,058,0118,1699282647,27.904 74,0001,0002,0996.5,+12.3,057,0108,1699282947,27.878 72,0001,0002,0996.5,+12.2,057,0088,1699283247,27.887 74,0001,0002,0996.5,+12.0,057,0117,1699283847,27.898 70,0002,0003,0996.8,+11.9,058,0085,1699284147,27.879 72,0002,0003,0996.9,+11.8,058,0113,1699284448,28.045 74,0001,0002,0996.7,+11.8,057,0096,1699284748,28.015 70,0001,0002,0996.9,+11.5,059,0122,1699285348,28.01 70,0001,0002,0996.8,+11.5,058,0093,1699285648,28.018 66,0001,0002,0996.9,+11.5,058,0108,1699285948,28.006 70,0001,0002,0996.9,+11.4,058,0108,1699286548,28.03 66,0001,0002,0997.3,+11.4,058,0103,1699287148,28.038 66,0002,0003,0997.2,+11.4,058,0099,1699287447,27.984 66,0002,0003,0997.4,+11.4,059,0082,1699287748,28.01 66,0003,0005,0997.2,+11.4,058,0096,1699288048,28.172 70,0001,0002,0997.2,+11.4,058,0103,1699288348,28.15 70,0004,0006,0997.2,+11.4,058,0099,1699288648,28.135 66,0001,0002,0997.3,+11.4,058,0102,1699288948,28.152 66,0003,0005,0997.6,+11.3,058,0113,1699289248,28.112 66,0005,0007,0997.4,+11.2,058,0093,1699289548,28.146 70,0004,0006,0997.7,+11.2,058,0111,1699289848,28.125 66,0003,0005,0997.5,+11.1,058,0104,1699290148,28.098 70,0003,0005,0997.7,+11.1,059,0107,1699290748,28.091 70,0001,0002,0997.6,+11.0,059,0109,1699291048,28.092 66,0001,0002,0998.0,+11.1,059,0108,1699291348,28.105 64,0002,0003,0998.2,+11.0,060,0096,1699291648,28.242 70,0002,0003,0998.1,+11.0,059,0095,1699291948,28.267 70,0002,0003,0998.2,+11.0,059,0113,1699292548,28.23 66,0003,0005,0998.5,+11.0,060,0117,1699292848,28.242 70,0004,0006,0998.8,+10.9,061,0127,1699293148,28.28 72,0002,0003,0998.6,+10.9,061,0108,1699293448,28.227 70,0002,0003,0998.6,+10.8,062,0121,1699293748,28.271 70,0004,0006,0998.8,+10.7,063,0107,1699294048,28.228 72,0003,0005,0999.1,+10.8,063,0101,1699294348,28.222 66,0002,0003,0998.9,+10.6,066,0100,1699294648,28.219 66,0001,0002,0999.0,+10.3,069,0102,1699294948,28.203 70,0002,0003,0999.0,+10.2,070,0117,1699295548,28.352 70,0004,0006,0999.3,+10.1,070,0112,1699295848,28.361 66,0003,0005,0999.1,+09.9,071,0100,1699296148,28.352 66,0014,0018,0999.0,+09.9,071,0101,1699296748,28.357 64,0008,0011,0999.3,+09.8,072,0111,1699297048,28.358 66,0013,0017,0999.3,+09.9,071,0106,1699297348,28.347 66,0009,0012,0999.3,+09.8,071,0092,1699297648,28.317 66,0006,0008,0999.7,+09.9,070,0098,1699298248,28.307 66,0004,0006,0999.6,+09.9,070,0093,1699298548,28.316 66,0003,0005,0999.7,+09.9,071,0083,1699299148,28.466 64,0002,0003,0999.6,+09.9,070,0108,1699299448,28.456 66,0002,0003,0999.7,+09.9,070,0100,1699299748,28.479 70,0002,0003,0999.6,+10.0,069,0128,1699300048,28.462 70,0002,0003,0999.5,+10.1,069,0129,1699300348,28.601 70,0009,0012,0999.6,+10.0,069,0107,1699300648,28.44 66,0002,0003,0999.7,+10.0,069,0109,1699300948,28.441 66,0002,0003,0999.6,+10.0,069,0086,1699301248,28.42 66,0002,0003,0999.9,+10.0,069,0102,1699301548,28.44 66,0004,0006,0999.9,+09.9,069,0099,1699301848,28.43 66,0003,0005,0999.8,+09.8,069,0117,1699302148,28.435 70,0003,0005,0999.8,+09.6,069,0094,1699302748,28.587 70,0003,0005,1000.0,+09.3,070,0115,1699303648,28.589 66,0002,0003,1000.1,+09.3,070,0101,1699303948,28.542 66,0002,0003,1000.1,+09.2,070,0097,1699304548,28.57 64,0002,0003,1000.4,+09.2,070,0097,1699304848,28.557 70,0003,0005,1000.5,+09.2,070,0116,1699305448,28.581 66,0003,0005,1000.5,+09.1,070,0113,1699305748,28.566 66,0002,0003,1000.5,+09.0,070,0106,1699306048,28.689 66,0003,0005,1000.8,+09.1,069,0093,1699307248,28.676 66,0001,0002,1000.7,+09.0,070,0106,1699307548,28.668 70,0002,0003,1000.5,+08.9,070,0107,1699307848,28.696 66,0002,0003,1000.5,+08.7,070,0119,1699308148,28.664 66,0003,0005,1000.7,+08.6,071,0113,1699308748,28.663 72,0002,0003,1000.6,+08.5,071,0106,1699309048,28.65 70,0003,0005,1000.9,+08.4,072,0097,1699309348,28.66 70,0001,0002,1000.8,+08.3,072,0108,1699309648,28.786 66,0006,0008,1001.0,+08.4,072,0111,1699309948,28.782 70,0002,0003,1000.9,+08.5,072,0112,1699310548,28.779 66,0003,0005,1001.0,+08.4,072,0098,1699310848,28.784 70,0003,0005,1001.1,+08.5,072,0100,1699311148,28.768 70,0002,0003,1001.0,+08.6,071,0098,1699311448,28.799 70,0001,0002,1001.1,+08.8,071,0113,1699312048,28.792 70,0002,0003,1001.2,+08.8,071,0105,1699312348,28.762 70,0001,0002,1001.1,+08.8,071,0116,1699312648,28.757 66,0002,0003,1001.2,+08.8,071,0095,1699312948,28.766 70,0001,0002,1001.2,+08.8,071,0103,1699313548,28.901 66,0002,0003,1001.2,+08.8,071,0097,1699313848,28.909 70,0002,0003,1001.2,+08.8,071,0104,1699314148,28.902 70,0002,0003,1001.2,+08.7,071,0092,1699314448,28.906 66,0001,0002,1001.0,+08.7,071,0097,1699314748,28.885 70,0001,0002,1001.1,+08.8,071,0102,1699315048,28.885 66,0001,0002,1001.1,+08.8,071,0095,1699315348,28.877 66,0002,0003,1001.3,+08.8,071,0112,1699315648,28.88 70,0003,0005,1001.3,+08.9,071,0103,1699315948,28.876 70,0002,0003,1001.2,+08.9,071,0112,1699316248,28.891 66,0003,0005,1001.4,+08.8,071,0108,1699316548,28.875 70,0002,0003,1001.6,+08.7,071,0095,1699316849,29.026 66,0002,0003,1001.2,+08.8,071,0105,1699317449,29.01 64,0002,0003,1001.4,+08.7,071,0115,1699317749,29.001 70,0001,0002,1001.3,+08.9,071,0090,1699318049,29.002 70,0001,0002,1001.6,+08.7,071,0108,1699318348,28.995 64,0003,0005,1001.5,+08.6,071,0105,1699318648,28.998 66,0002,0003,1001.3,+08.6,071,0078,1699318948,28.991 66,0002,0003,1001.3,+08.6,071,0099,1699319248,28.999 70,0003,0005,1001.4,+08.5,072,0108,1699319548,28.987 70,0002,0003,1001.7,+08.7,071,0105,1699319848,28.994 70,0001,0002,1001.8,+08.6,071,0112,1699320749,29.129 66,0002,0003,1001.9,+08.6,072,0104,1699321049,29.137 70,0001,0002,1001.9,+08.6,072,0088,1699321349,29.128 66,0001,0002,1001.7,+08.8,071,0096,1699322856,36.948 66,0005,0007,1001.6,+08.9,071,0109,1699323149,29.101 70,0004,0006,1002.0,+08.9,071,0099,1699323449,29.103 70,0003,0005,1001.8,+09.0,071,0115,1699323749,29.102 70,0001,0002,1001.8,+09.0,071,0114,1699324049,29.253 66,0001,0002,1001.8,+09.1,070,0090,1699324349,29.25 61,0003,0005,1001.8,+09.1,070,0095,1699324649,29.249 61,0001,0002,1001.9,+09.1,070,0092,1699324949,29.241 66,0003,0005,1001.9,+09.1,070,0103,1699325549,29.256 61,0003,0005,1001.7,+09.2,070,0108,1699325849,29.239 64,0001,0002,1001.6,+09.2,070,0100,1699326149,29.226 70,0002,0003,1001.5,+09.3,069,0121,1699326449,29.226 70,0002,0003,1001.6,+09.3,070,0111,1699326749,29.223 70,0001,0002,1001.7,+09.3,070,0094,1699327349,29.252 64,0001,0002,1001.6,+09.3,070,0105,1699327949,29.368 66,0003,0005,1001.7,+09.4,071,0096,1699328249,29.349 61,0001,0002,1001.6,+09.4,070,0113,1699328549,29.35 70,0002,0003,1001.4,+09.3,071,0092,1699328849,29.385 61,0001,0002,1001.7,+09.3,071,0108,1699329149,29.346 61,0002,0003,1001.4,+09.4,071,0106,1699329449,29.349 70,0002,0003,1001.9,+09.5,070,0094,1699329749,29.357 61,0002,0003,1001.6,+09.4,071,0101,1699330049,29.337 64,0002,0003,1001.8,+09.5,070,0100,1699330649,29.367 70,0002,0003,1001.7,+09.4,070,0123,1699330949,29.338 70,0001,0002,1001.6,+09.4,071,0094,1699331249,29.473 64,0002,0003,1001.7,+09.4,071,0105,1699331549,29.475 70,0001,0002,1001.8,+09.4,071,0098,1699331849,29.472 70,0001,0002,1001.9,+09.3,071,0104,1699332149,29.479 72,0001,0002,1001.7,+09.4,071,0103,1699332449,29.465 70,0001,0002,1001.6,+09.3,071,0123,1699333349,29.479 64,0001,0002,1001.9,+09.3,071,0096,1699333649,29.456 61,0002,0003,1001.9,+09.3,071,0109,1699334249,29.441 70,0001,0002,1001.8,+09.4,071,0094,1699334549,29.467 70,0001,0002,1001.7,+09.4,071,0096,1699334849,29.586 70,0001,0002,1001.6,+09.4,071,0103,1699335149,29.598 70,0004,0006,1002.0,+09.4,071,0123,1699335749,29.588 70,0002,0003,1002.0,+09.4,071,0114,1699336049,29.577 61,0001,0002,1001.9,+09.4,071,0101,1699336349,29.578 70,0002,0003,1001.9,+09.3,071,0087,1699336649,29.6 61,0001,0002,1001.8,+09.3,071,0110,1699336949,29.575 61,0001,0002,1001.9,+09.3,071,0097,1699337249,29.574 70,0001,0002,1001.9,+09.4,071,0098,1699337549,29.564 59,0001,0002,1001.9,+09.4,071,0104,1699337849,29.554 66,0003,0005,1001.9,+09.3,071,0098,1699338149,29.566 59,0002,0003,1001.8,+09.4,071,0097,1699339049,29.713 70,0002,0003,1002.0,+09.4,071,0100,1699339349,29.693 64,0001,0002,1001.8,+09.5,070,0091,1699339649,29.688 66,0001,0002,1002.1,+09.5,070,0092,1699339949,29.687 64,0001,0002,1002.0,+09.6,070,0103,1699340249,29.672 72,0002,0003,1002.3,+09.6,070,0105,1699340549,29.687 66,0001,0002,1002.2,+09.6,071,0103,1699340849,29.678 72,0001,0002,1002.5,+09.6,071,0114,1699341149,29.675 70,0002,0003,1002.5,+09.6,071,0114,1699341449,29.682 64,0001,0002,1002.1,+09.7,070,0121,1699341749,29.689 66,0002,0003,1002.2,+09.7,070,0126,1699342049,29.828 66,0001,0002,1002.5,+09.8,070,0105,1699342649,29.805 66,0001,0002,1002.8,+09.9,070,0108,1699342949,29.797 64,0000,0001,1002.7,+10.0,069,0113,1699343249,29.8 66,0002,0003,1002.8,+10.0,069,0103,1699343549,29.781 70,0001,0002,1002.8,+10.1,069,0104,1699343849,29.776 64,0001,0002,1003.0,+10.1,069,0103,1699344449,29.775 66,0002,0003,1003.1,+10.1,069,0092,1699344749,29.794 70,0001,0002,1002.9,+10.3,068,0107,1699345049,29.799 64,0001,0002,1003.2,+10.4,068,0104,1699345349,29.791 64,0001,0002,1002.8,+10.5,067,0106,1699345649,29.928 66,0001,0002,1003.0,+10.6,067,0092,1699345949,29.921 64,0003,0005,1003.2,+10.8,067,0095,1699346249,29.913 70,0001,0002,1003.1,+11.1,065,0125,1699346849,29.915 66,0001,0002,1002.9,+11.4,063,0087,1699347149,29.916 70,0001,0002,1003.3,+11.5,063,0110,1699347749,29.89 70,0001,0002,1003.0,+11.5,063,0116,1699348049,29.896 66,0002,0003,1003.4,+11.3,062,0113,1699348349,29.89 70,0001,0002,1003.3,+11.2,062,0119,1699348649,29.894 59,0002,0003,1003.4,+11.2,062,0120,1699348949,29.912 66,0001,0002,1003.2,+11.2,062,0108,1699349250,30.055 66,0004,0006,1003.3,+11.2,062,0114,1699349550,30.043 57,0002,0003,1003.6,+11.3,063,0109,1699349850,30.028 70,0000,0001,1003.5,+11.8,061,0121,1699350150,30.025 66,0003,0005,1003.9,+12.5,060,0098,1699350450,30.029 66,0002,0003,1003.9,+12.5,060,0095,1699350750,30.058 66,0002,0003,1003.4,+12.3,059,0096,1699351050,30.016 70,0001,0002,1003.6,+12.6,058,0103,1699351649,30 66,0001,0002,1003.4,+12.3,058,0099,1699351949,29.998 66,0001,0002,1003.8,+12.7,057,0116,1699352550,30.001 66,0000,0001,1003.7,+13.4,056,0119,1699352850,30.153 66,0002,0003,1003.9,+13.7,055,0087,1699353150,30.129 66,0002,0003,1003.9,+15.1,053,0110,1699353450,30.152 66,0001,0002,1003.7,+14.3,053,0111,1699353750,30.119 66,0001,0002,1003.7,+14.3,053,0103,1699354050,30.127 66,0001,0002,1003.7,+13.8,052,0121,1699354350,30.129 66,0002,0003,1003.8,+13.5,052,0107,1699354650,30.13 66,0001,0002,1004.0,+13.0,053,0099,1699354950,30.111 66,0001,0002,1003.8,+13.1,053,0093,1699355250,30.106 66,0003,0005,1003.8,+13.2,053,0109,1699355850,30.106 70,0001,0002,1003.7,+12.9,053,0112,1699356150,30.105 66,0001,0002,1003.7,+12.9,054,0100,1699356450,30.248 66,0002,0003,1003.9,+12.6,054,0095,1699356750,30.275 66,0001,0002,1003.9,+12.5,055,0103,1699357050,30.255 70,0001,0002,1003.6,+12.3,054,0095,1699357350,30.254 70,0001,0002,1003.5,+12.3,055,0104,1699357650,30.246 70,0001,0002,1003.3,+12.7,054,0089,1699357950,30.227 66,0001,0002,1003.5,+12.5,055,0096,1699358250,30.211 70,0002,0003,1003.4,+12.3,054,0104,1699358550,30.21 66,0001,0002,1003.7,+12.2,055,0097,1699358850,30.243 66,0002,0003,1003.6,+12.8,054,0118,1699359450,30.241 66,0004,0006,1003.7,+12.4,055,0080,1699360050,30.375 66,0002,0003,1003.6,+12.4,055,0096,1699360350,30.358 59,0001,0002,1003.3,+12.3,054,0118,1699360650,30.344 61,0002,0003,1003.6,+13.2,053,0094,1699360950,30.335 70,0001,0002,1003.8,+13.2,052,0098,1699361250,30.334 66,0001,0002,1003.6,+13.3,051,0095,1699361550,30.331 66,0001,0002,1003.5,+13.1,051,0109,1699361850,30.34 66,0001,0002,1003.4,+12.7,052,0085,1699362150,30.349 70,0001,0002,1003.6,+12.6,052,0101,1699362450,30.341 70,0001,0002,1003.6,+12.6,052,0094,1699362750,30.316 66,0001,0002,1003.6,+12.3,052,0107,1699363050,30.315 70,0002,0003,1003.6,+12.1,055,0119,1699364250,30.445 70,0001,0002,1003.8,+12.1,054,0097,1699364550,30.445 70,0001,0002,1003.8,+12.1,054,0086,1699364850,30.434 66,0001,0002,1003.5,+12.1,054,0096,1699365150,30.443 70,0001,0002,1003.9,+12.1,055,0106,1699365450,30.425 66,0002,0003,1003.9,+12.2,056,0113,1699365750,30.433 70,0001,0002,1004.0,+12.2,055,0097,1699366050,30.434 66,0001,0002,1003.9,+11.7,055,0088,1699366350,30.417 61,0001,0002,1003.9,+11.0,063,0112,1699366650,30.419 66,0001,0002,1003.8,+10.7,066,0116,1699366950,30.421 61,0002,0003,1004.0,+10.4,069,0104,1699367250,30.566 64,0002,0003,1004.3,+10.2,070,0088,1699367550,30.561 66,0001,0002,1003.9,+10.1,069,0106,1699367850,30.567 70,0001,0002,1004.3,+10.2,069,0125,1699368150,30.568 70,0001,0002,1004.2,+10.0,070,0102,1699368450,30.554 61,0002,0003,1004.0,+10.3,069,0102,1699368750,30.553 70,0001,0002,1004.4,+10.3,069,0104,1699369050,30.553 70,0001,0002,1004.2,+10.2,069,0108,1699369350,30.547 61,0001,0002,1004.5,+10.3,067,0108,1699369650,30.535 70,0001,0002,1004.6,+10.3,065,0111,1699370250,30.536 70,0001,0002,1004.4,+10.3,064,0091,1699370550,30.56 70,0001,0002,1004.1,+10.2,065,0100,1699370850,30.689 70,0001,0002,1004.5,+10.1,064,0090,1699371150,30.679 66,0003,0005,1004.4,+10.0,066,0126,1699371450,30.674 70,0002,0003,1004.3,+09.7,065,0103,1699371750,30.681 70,0002,0003,1004.6,+09.6,065,0097,1699372350,30.674 70,0004,0006,1004.4,+09.4,066,0098,1699372950,30.682 70,0001,0002,1004.7,+09.3,066,0103,1699373250,30.657 70,0002,0003,1004.4,+09.2,067,0099,1699373550,30.633 70,0001,0002,1004.5,+09.1,067,0102,1699373850,30.632 59,0001,0002,1004.6,+09.0,068,0090,1699374450,30.777 61,0005,0007,1004.8,+09.1,067,0108,1699374750,30.789 59,0002,0003,1004.6,+09.0,068,0099,1699375050,30.773 59,0002,0003,1004.5,+08.9,067,0116,1699375350,30.795 59,0004,0006,1004.7,+09.0,067,0088,1699375650,30.775 57,0003,0005,1004.7,+08.9,068,0115,1699375950,30.792 59,0004,0006,1004.7,+09.0,068,0113,1699376250,30.827 59,0006,0008,1004.6,+08.9,068,0110,1699376550,30.814 59,0010,0013,1004.7,+08.7,069,0102,1699376850,30.79 59,0005,0007,1004.9,+08.7,068,0091,1699377150,30.759 59,0003,0005,1004.8,+08.7,068,0102,1699377450,30.771 59,0003,0005,1005.1,+08.9,068,0094,1699378050,30.904 59,0003,0005,1005.2,+08.9,067,0104,1699378350,30.898 54,0003,0005,1005.2,+09.0,067,0101,1699378650,30.905 59,0002,0003,1005.1,+08.9,066,0086,1699378950,30.902 59,0002,0003,1005.1,+09.0,066,0107,1699379250,30.89 59,0003,0005,1005.2,+08.9,066,0090,1699379550,30.89 59,0004,0006,1005.2,+08.9,066,0096,1699379850,30.879 59,0006,0008,1005.0,+08.9,067,0125,1699380750,30.872 59,0003,0005,1005.4,+08.8,068,0077,1699381050,30.909 57,0004,0006,1005.2,+08.9,068,0115,1699381350,30.895 57,0003,0005,1005.1,+08.8,069,0091,1699381651,31.023 57,0004,0006,1005.4,+08.8,071,0110,1699381951,31.02 54,0009,0012,1005.5,+08.5,074,0110,1699382251,31.01 54,0004,0006,1005.3,+08.5,074,0119,1699382551,31.015 57,0003,0005,1005.8,+08.4,074,0086,1699382851,31.003 54,0003,0005,1005.7,+08.4,075,0112,1699383151,31.029 57,0003,0005,1005.6,+08.4,075,0101,1699383451,31.016 57,0002,0003,1005.6,+08.3,075,0119,1699383751,31.014 57,0003,0005,1005.6,+08.3,076,0104,1699384050,30.998 59,0004,0006,1005.6,+08.3,075,0118,1699384350,30.992 59,0002,0003,1005.5,+08.3,076,0114,1699384650,30.984 57,0006,0008,1005.4,+08.2,075,0099,1699384951,31.011 57,0006,0008,1005.2,+08.2,075,0091,1699385251,31.14 57,0004,0006,1005.5,+08.3,075,0105,1699385551,31.138 57,0004,0006,1005.6,+08.4,075,0092,1699385851,31.127 57,0004,0006,1005.6,+08.3,076,0103,1699386151,31.135 57,0005,0007,1005.5,+08.1,075,0114,1699386751,31.118 59,0004,0006,1005.4,+08.0,075,0103,1699387051,31.122 57,0004,0006,1005.2,+07.9,075,0097,1699387351,31.112 57,0002,0003,1005.3,+07.9,075,0100,1699387651,31.123 59,0004,0006,1005.3,+07.8,075,0103,1699387951,31.123 59,0004,0006,1005.3,+07.9,074,0096,1699388251,31.09 59,0002,0003,1005.4,+08.0,074,0104,1699388551,31.108 57,0002,0003,1005.6,+08.0,074,0111,1699388851,31.25 59,0003,0005,1005.3,+08.1,073,0093,1699389151,31.245 59,0003,0005,1005.3,+08.2,073,0102,1699389451,31.247 59,0005,0007,1005.2,+08.2,073,0096,1699389751,31.264 57,0005,0007,1005.2,+08.2,073,0098,1699390051,31.256 59,0005,0007,1005.4,+08.3,073,0102,1699390351,31.352 59,0004,0006,1005.5,+08.3,073,0087,1699390651,31.286 59,0003,0005,1005.3,+08.2,073,0100,1699390951,31.255 57,0003,0005,1005.5,+08.3,073,0090,1699391251,31.246 59,0004,0006,1005.5,+08.3,072,0099,1699391551,31.228 59,0005,0007,1005.5,+08.3,073,0116,1699391851,31.222 54,0004,0006,1005.5,+08.3,073,0112,1699392151,31.249 59,0005,0007,1005.3,+08.5,072,0115,1699392751,31.412 57,0005,0007,1005.6,+08.4,072,0087,1699393051,31.357 59,0003,0005,1005.7,+08.5,072,0115,1699393351,31.371 59,0003,0005,1005.5,+08.5,071,0097,1699393651,31.356 59,0002,0003,1005.4,+08.5,071,0112,1699393951,31.365 57,0002,0003,1005.7,+08.4,071,0101,1699394251,31.37 59,0002,0003,1005.6,+08.4,071,0114,1699394551,31.351 61,0002,0003,1005.3,+08.5,070,0102,1699394871,51.392 59,0002,0003,1005.4,+08.5,070,0099,1699395151,31.341 59,0002,0003,1005.5,+08.5,069,0116,1699395451,31.346 59,0002,0003,1005.3,+08.4,070,0102,1699395751,31.354 57,0003,0005,1005.4,+08.4,069,0114,1699396051,31.486 57,0004,0006,1005.6,+08.4,070,0102,1699396351,31.493 59,0002,0003,1005.6,+08.4,069,0097,1699396651,31.486 57,0001,0002,1005.7,+08.3,069,0110,1699396951,31.483 59,0002,0003,1005.6,+08.3,069,0096,1699397251,31.463 57,0002,0003,1005.7,+08.4,069,0114,1699397551,31.47 57,0006,0008,1005.5,+08.2,070,0108,1699397851,31.475 59,0004,0006,1005.8,+08.3,070,0104,1699398151,31.457 52,0005,0007,1005.7,+08.4,070,0086,1699398451,31.462 59,0002,0003,1005.8,+08.5,069,0087,1699398751,31.45 54,0002,0003,1005.8,+08.5,070,0094,1699399051,31.46 57,0001,0002,1005.5,+08.5,069,0105,1699399351,31.472 59,0002,0003,1005.7,+08.5,070,0092,1699399651,31.589 57,0002,0003,1005.6,+08.6,069,0088,1699399951,31.593 57,0003,0005,1005.6,+08.5,069,0097,1699400251,31.599 57,0003,0005,1005.6,+08.6,070,0083,1699400551,31.596 57,0002,0003,1005.5,+08.6,070,0098,1699400851,31.588 57,0001,0002,1005.5,+08.6,070,0096,1699401151,31.596 57,0002,0003,1005.6,+08.6,070,0111,1699401451,31.589 59,0002,0003,1005.7,+08.7,070,0106,1699401751,31.581 57,0003,0005,1005.9,+08.8,070,0100,1699402051,31.574 57,0002,0003,1005.7,+08.9,069,0115,1699402351,31.574 57,0004,0006,1005.8,+09.0,068,0099,1699402651,31.563 57,0003,0005,1005.7,+09.0,069,0086,1699402951,31.57 57,0002,0003,1005.7,+09.0,068,0097,1699403251,31.721 57,0001,0002,1005.9,+09.2,068,0111,1699403851,31.709 59,0004,0006,1005.7,+09.3,066,0115,1699404151,31.702 57,0003,0005,1006.0,+09.3,066,0103,1699404751,31.692 57,0002,0003,1006.0,+09.3,066,0103,1699405051,31.699 57,0002,0003,1006.1,+09.2,067,0107,1699405351,31.698 57,0001,0002,1006.1,+09.3,066,0077,1699405651,31.689 57,0002,0003,1006.0,+09.3,067,0097,1699405951,31.679 57,0002,0003,1006.1,+09.3,067,0102,1699406251,31.678 57,0002,0003,1006.1,+09.4,066,0106,1699406551,31.686 54,0002,0003,1006.1,+09.3,067,0094,1699406851,31.826 57,0002,0003,1006.0,+09.4,067,0097,1699407151,31.834 59,0002,0003,1006.1,+09.4,066,0113,1699407451,31.829 57,0002,0003,1006.3,+09.3,067,0109,1699407751,31.821 52,0001,0002,1006.1,+09.4,066,0093,1699408051,31.818 57,0001,0002,1006.2,+09.4,067,0108,1699408651,31.805 59,0003,0005,1006.2,+09.4,067,0101,1699408951,31.832 59,0001,0002,1006.2,+09.3,067,0084,1699409551,31.806 57,0002,0003,1006.4,+09.3,067,0104,1699409851,31.806 57,0002,0003,1006.1,+09.3,067,0089,1699410151,31.812 57,0002,0003,1006.1,+09.4,067,0108,1699410451,31.947 59,0002,0003,1006.1,+09.3,067,0097,1699410751,31.946 57,0002,0003,1006.2,+09.4,067,0101,1699411051,31.93 59,0004,0006,1006.1,+09.4,067,0108,1699411351,31.928 59,0002,0003,1006.3,+09.4,066,0092,1699411651,31.923 57,0003,0005,1006.2,+09.4,067,0107,1699411951,31.927 59,0002,0003,1006.2,+09.4,066,0100,1699412251,31.919 66,0002,0003,1006.4,+09.5,066,0093,1699412551,31.909 57,0002,0003,1006.1,+09.4,066,0087,1699412851,31.912 59,0001,0002,1006.4,+09.3,066,0107,1699413151,31.905 57,0002,0003,1006.2,+09.3,067,0111,1699413451,31.905 57,0001,0002,1006.2,+09.3,066,0101,1699413751,31.912 57,0002,0003,1006.1,+09.3,066,0096,1699414052,32.051 49,0004,0006,1006.2,+09.4,066,0100,1699414352,32.046 59,0002,0003,1006.2,+09.3,066,0120,1699414652,32.044 57,0005,0007,1006.5,+09.4,065,0110,1699414952,32.048 59,0001,0002,1006.3,+09.4,065,0091,1699415252,32.04 57,0007,0010,1006.4,+09.4,065,0100,1699415552,32.038 59,0002,0003,1006.4,+09.4,066,0125,1699415852,32.043 59,0003,0005,1006.6,+09.5,065,0105,1699416152,32.029 57,0002,0003,1006.8,+09.5,065,0106,1699416452,32.023 57,0002,0003,1006.8,+09.5,065,0128,1699416752,32.025 59,0002,0003,1006.9,+09.6,065,0109,1699417052,32.022 59,0002,0003,1006.9,+09.6,064,0106,1699417352,32.025 59,0003,0005,1006.8,+09.6,064,0094,1699417652,32.169 57,0003,0005,1006.9,+09.6,065,0100,1699417952,32.166 59,0002,0003,1006.8,+09.6,065,0114,1699418252,32.157 57,0002,0003,1007.0,+09.6,065,0088,1699418552,32.157 59,0002,0003,1006.9,+09.6,065,0087,1699418852,32.152 59,0002,0003,1006.6,+09.6,064,0119,1699419152,32.146 57,0003,0005,1006.9,+09.6,065,0093,1699419452,32.14 59,0003,0005,1006.8,+09.5,064,0113,1699419752,32.132 70,0002,0003,1006.3,+09.5,065,0108,1699420052,32.132 66,0003,0005,1006.4,+09.4,065,0107,1699420352,32.133 66,0002,0003,1006.4,+09.3,065,0099,1699420652,32.138 70,0002,0003,1006.7,+09.2,066,0100,1699420952,32.139 70,0004,0006,1006.6,+09.1,066,0093,1699421252,32.289 66,0002,0003,1006.6,+09.1,066,0092,1699421552,32.277 66,0001,0002,1006.6,+09.1,066,0104,1699421852,32.279 70,0002,0003,1006.7,+09.0,066,0103,1699422152,32.273 72,0004,0006,1006.5,+09.1,066,0102,1699422752,32.274 70,0002,0003,1006.7,+09.1,066,0092,1699423052,32.258 70,0003,0005,1006.6,+09.1,066,0113,1699423352,32.255 57,0003,0005,1006.8,+09.2,065,0085,1699423652,32.259 70,0004,0006,1006.8,+09.1,065,0106,1699423952,32.256 70,0003,0005,1006.8,+09.1,065,0110,1699424252,32.269 66,0004,0006,1006.7,+09.1,065,0116,1699424552,32.262 66,0004,0006,1006.9,+09.0,065,0099,1699424852,32.405 70,0004,0006,1007.0,+09.0,065,0109,1699425152,32.397 70,0001,0002,1006.9,+09.1,064,0096,1699425452,32.4 52,0006,0008,1007.0,+09.1,064,0102,1699425752,32.391 70,0003,0005,1007.2,+09.1,064,0091,1699426052,32.397 70,0002,0003,1007.0,+09.2,064,0103,1699426352,32.383 70,0004,0006,1007.1,+09.2,064,0108,1699426652,32.38 70,0003,0005,1007.0,+09.3,064,0100,1699427552,32.375 52,0003,0005,1007.3,+09.6,063,0107,1699428452,32.504 70,0003,0005,1007.1,+09.6,063,0122,1699428752,32.511 70,0005,0007,1007.2,+09.7,063,0104,1699429052,32.501 59,0003,0005,1007.3,+09.7,063,0100,1699429352,32.493 70,0003,0005,1007.3,+09.9,063,0093,1699429652,32.501 70,0002,0003,1007.3,+09.9,062,0106,1699429952,32.485 70,0004,0006,1007.4,+10.0,063,0097,1699430252,32.475 70,0003,0005,1007.6,+10.0,063,0104,1699430552,32.488 66,0005,0007,1007.4,+09.9,062,0109,1699430852,32.484 70,0001,0002,1007.5,+09.8,062,0097,1699431452,32.492 72,0002,0003,1007.6,+09.8,062,0110,1699431752,32.497 70,0004,0006,1007.5,+09.9,062,0101,1699432052,32.648 72,0003,0005,1007.5,+11.4,059,0102,1699433852,32.593 70,0001,0002,1007.9,+11.1,059,0100,1699434152,32.596 70,0004,0006,1007.6,+10.9,058,0099,1699434452,32.594 74,0005,0007,1007.6,+10.9,059,0091,1699435052,32.585 70,0005,0007,1007.5,+11.0,059,0105,1699435352,32.604 70,0002,0003,1007.7,+11.1,058,0097,1699435652,32.735 72,0003,0005,1007.9,+11.2,058,0131,1699435952,32.743 72,0002,0003,1007.8,+11.3,058,0119,1699436252,32.708 72,0003,0005,1007.6,+11.4,058,0082,1699436552,32.731 72,0004,0006,1007.7,+11.8,056,0093,1699436852,32.766 70,0003,0005,1008.1,+12.0,055,0102,1699437152,32.716 57,0002,0003,1007.8,+11.9,053,0104,1699437452,32.706 57,0002,0003,1007.8,+12.8,053,0099,1699437752,32.713 59,0004,0006,1007.7,+12.7,054,0099,1699438052,32.706 59,0002,0003,1007.5,+13.2,050,0102,1699438352,32.698 57,0003,0005,1007.6,+12.7,051,0112,1699438652,32.73 57,0001,0002,1007.5,+13.3,051,0102,1699438952,32.708 57,0002,0003,1007.5,+12.1,052,0107,1699439852,32.84 59,0002,0003,1007.4,+12.3,051,0088,1699440152,32.844 59,0003,0005,1007.1,+12.2,052,0121,1699440752,32.835 59,0004,0006,1007.1,+13.0,050,0112,1699441052,32.815 59,0006,0008,1007.2,+12.7,051,0108,1699441352,32.818 59,0002,0003,1007.2,+12.6,050,0107,1699441652,32.801 57,0005,0007,1007.2,+12.6,051,0102,1699441952,32.809 59,0008,0011,1007.0,+12.5,050,0089,1699442252,32.834 61,0004,0006,1007.0,+12.5,050,0114,1699442552,32.802 49,0006,0008,1007.1,+12.7,050,0101,1699443152,32.931 61,0002,0003,1006.8,+12.8,049,0100,1699443752,32.929 59,0002,0003,1007.0,+12.6,049,0077,1699444052,32.928 57,0002,0003,1006.8,+13.2,048,0124,1699444352,32.927 59,0002,0003,1006.7,+13.3,048,0112,1699444652,32.918 59,0002,0003,1006.9,+13.5,048,0118,1699444952,32.921 59,0002,0003,1006.7,+13.8,047,0104,1699445552,32.895 61,0006,0008,1006.5,+13.6,047,0132,1699445852,32.891 59,0006,0008,1006.8,+13.1,048,0127,1699446152,32.896 59,0003,0005,1006.7,+13.2,048,0111,1699446453,33.029 59,0006,0008,1006.4,+13.0,049,0098,1699446753,33.031 59,0005,0007,1006.6,+13.0,048,0100,1699447053,33.061 59,0003,0005,1006.4,+12.9,048,0100,1699447353,33.027 59,0003,0005,1006.2,+12.5,049,0098,1699447653,33.015 59,0002,0003,1006.5,+12.3,050,0097,1699447953,33.036 59,0006,0008,1006.4,+12.2,049,0095,1699448253,33.016 59,0003,0005,1006.4,+12.3,049,0108,1699448553,33.061 59,0006,0008,1006.5,+12.3,049,0111,1699448853,33.01 59,0004,0006,1006.2,+12.4,050,0089,1699449453,33.005 59,0003,0005,1006.3,+12.5,049,0117,1699449753,33.022 57,0002,0003,1006.3,+12.5,049,0105,1699450053,33.135 59,0008,0011,1006.2,+12.4,050,0104,1699450353,33.145 59,0002,0003,1006.1,+12.1,050,0092,1699450653,33.148 59,0002,0003,1005.9,+12.3,050,0091,1699450953,33.141 59,0003,0005,1006.2,+11.9,050,0092,1699451253,33.141 59,0002,0003,1005.9,+11.9,051,0099,1699451553,33.135 59,0002,0003,1006.0,+11.7,051,0118,1699452153,33.161 57,0002,0003,1005.6,+11.6,051,0097,1699452753,33.153 61,0001,0002,1005.8,+11.6,052,0115,1699453053,33.16 61,0002,0003,1005.4,+11.5,052,0096,1699453353,33.128 59,0001,0002,1005.4,+11.5,052,0105,1699453653,33.262 59,0003,0005,1005.3,+11.4,053,0107,1699454253,33.251 59,0002,0003,1005.2,+11.3,053,0103,1699454553,33.251 61,0002,0003,1005.6,+11.2,053,0104,1699454853,33.251 59,0002,0003,1005.5,+11.2,054,0097,1699455153,33.241 59,0001,0002,1005.3,+11.1,054,0113,1699455453,33.233 61,0003,0005,1005.1,+11.0,055,0103,1699456053,33.234 59,0005,0007,1005.3,+11.0,055,0091,1699456353,33.23 59,0002,0003,1005.0,+10.9,056,0090,1699456653,33.213 59,0002,0003,1005.1,+10.9,056,0110,1699456953,33.238 61,0001,0002,1004.5,+11.0,055,0122,1699457553,33.367 59,0001,0002,1004.6,+11.0,055,0111,1699457853,33.358 59,0004,0006,1004.4,+11.0,055,0112,1699458153,33.366 59,0002,0003,1004.2,+10.9,055,0106,1699458453,33.341 59,0005,0007,1004.4,+10.9,055,0115,1699458753,33.346 59,0002,0003,1004.3,+11.0,055,0118,1699459053,33.343 59,0003,0005,1004.4,+11.0,055,0118,1699459353,33.337 59,0002,0003,1004.3,+10.9,055,0107,1699459653,33.329 59,0002,0003,1004.4,+11.0,055,0102,1699459953,33.336 59,0003,0005,1004.0,+11.0,056,0109,1699460253,33.321 59,0003,0005,1004.0,+11.0,055,0098,1699460553,33.36 59,0002,0003,1003.9,+11.0,055,0100,1699460853,33.472 57,0002,0003,1003.8,+10.9,056,0097,1699461153,33.481 59,0002,0003,1003.9,+11.0,056,0111,1699461453,33.456 61,0002,0003,1003.8,+11.0,056,0110,1699461753,33.449 59,0002,0003,1003.9,+10.8,058,0110,1699462353,33.468 59,0001,0002,1004.1,+10.8,059,0124,1699462653,33.442 59,0002,0003,1003.9,+10.7,059,0105,1699462953,33.447 61,0002,0003,1003.6,+10.7,060,0095,1699463253,33.432 59,0002,0003,1003.5,+10.6,061,0099,1699463553,33.441 52,0002,0003,1003.6,+10.5,062,0112,1699463853,33.511 59,0004,0006,1003.7,+10.4,064,0108,1699464153,33.462 59,0002,0003,1003.4,+10.2,065,0105,1699464453,33.573 59,0002,0003,1003.4,+10.1,066,0119,1699464753,33.586 59,0002,0003,1003.1,+10.0,067,0114,1699465053,33.571 59,0003,0005,1002.9,+10.0,068,0109,1699465353,33.571 59,0002,0003,1002.9,+09.9,068,0105,1699465653,33.567 57,0005,0007,1003.1,+09.9,069,0104,1699465953,33.569 57,0002,0003,1002.7,+09.9,069,0080,1699466253,33.555 57,0003,0005,1002.8,+09.8,070,0105,1699466553,33.566 57,0002,0003,1002.9,+09.7,071,0116,1699466853,33.574 59,0003,0005,1002.8,+09.8,071,0112,1699467153,33.561 57,0002,0003,1002.7,+09.7,071,0100,1699467453,33.577 59,0002,0003,1002.4,+09.8,071,0113,1699467753,33.566 57,0002,0003,1002.4,+09.8,070,0115,1699468353,33.713 57,0002,0003,1002.4,+09.8,070,0135,1699468653,33.683 57,0004,0006,1002.2,+09.9,070,0088,1699469553,33.686 59,0001,0002,1002.5,+09.9,070,0099,1699469853,33.659 59,0005,0007,1002.1,+09.9,069,0105,1699470153,33.657 59,0002,0003,1002.1,+10.0,069,0109,1699470453,33.775 57,0002,0003,1002.2,+10.0,069,0104,1699470753,33.672 57,0002,0003,1002.1,+10.0,068,0111,1699471053,33.651 59,0002,0003,1002.2,+10.0,069,0114,1699471353,33.674 52,0002,0003,1002.0,+10.0,068,0120,1699471653,33.803 57,0001,0002,1001.9,+10.1,067,0095,1699471953,33.814 59,0002,0003,1001.7,+10.2,068,0096,1699472253,33.814 59,0002,0003,1001.9,+10.2,067,0094,1699472553,33.803 57,0002,0003,1002.0,+10.3,067,0096,1699472853,33.794 57,0002,0003,1001.6,+10.4,066,0098,1699473153,33.785 59,0002,0003,1001.8,+10.4,065,0098,1699473453,33.789 59,0002,0003,1001.7,+10.4,065,0097,1699473753,33.783 59,0002,0003,1001.7,+10.6,065,0110,1699474353,33.784 59,0001,0002,1001.3,+10.6,064,0099,1699474653,33.778 59,0004,0006,1001.5,+10.6,065,0103,1699474953,33.786 57,0002,0003,1001.4,+10.5,066,0101,1699475253,33.935 57,0002,0003,1001.6,+10.4,066,0084,1699475553,33.908 57,0002,0003,1001.0,+10.2,068,0102,1699475853,33.926 54,0002,0003,1001.2,+09.9,071,0092,1699476753,33.896 54,0004,0006,1001.1,+09.8,072,0099,1699477353,33.898 52,0003,0005,1001.3,+09.9,071,0097,1699477653,33.884 54,0002,0003,1001.2,+09.9,071,0115,1699477953,33.883 52,0004,0006,1001.1,+09.8,072,0100,1699478253,33.888 52,0003,0005,1000.8,+09.8,072,0096,1699478553,33.879 61,0003,0005,1000.8,+09.8,072,0101,1699478854,34.029 61,0005,0007,1000.9,+09.8,072,0122,1699479154,34.064 59,0003,0005,1000.7,+09.7,072,0103,1699479754,34.037 57,0005,0007,1000.9,+09.6,074,0095,1699480054,34.015 57,0005,0007,1000.8,+09.6,074,0098,1699480654,34.011 66,0003,0005,1000.6,+09.6,073,0100,1699480954,34.013 66,0003,0005,1000.7,+09.6,074,0104,1699481253,33.998 66,0005,0007,1000.4,+09.5,074,0103,1699481554,34.007 64,0003,0005,1000.4,+09.5,074,0115,1699481854,34 66,0002,0003,1000.5,+09.6,073,0086,1699482153,33.99 66,0003,0005,0999.9,+09.6,073,0099,1699482454,34.137 66,0002,0003,0999.9,+09.6,073,0099,1699482754,34.134 66,0003,0005,0999.9,+09.7,072,0098,1699483054,34.142 66,0004,0006,0999.9,+09.7,072,0111,1699483654,34.14 64,0003,0005,0999.8,+09.6,073,0100,1699483954,34.127 64,0002,0003,0999.9,+09.6,073,0120,1699484254,34.134 64,0002,0003,0999.8,+09.6,073,0118,1699484554,34.123 64,0002,0003,0999.3,+09.7,073,0135,1699484854,34.11 66,0003,0005,0999.4,+09.7,072,0110,1699485154,34.119 66,0002,0003,0999.5,+09.8,072,0112,1699485754,34.122 66,0002,0003,0999.3,+09.8,072,0106,1699486054,34.243 70,0002,0003,0999.3,+09.8,072,0114,1699486654,34.251 66,0002,0003,0999.0,+09.9,070,0100,1699486954,34.259 66,0003,0005,0999.0,+09.9,070,0121,1699487254,34.237 52,0002,0003,0999.1,+10.0,070,0087,1699487554,34.248 70,0003,0005,0999.1,+10.0,070,0112,1699487854,34.237 70,0002,0003,0998.9,+10.0,070,0107,1699488154,34.227 70,0002,0003,0998.6,+10.0,069,0097,1699488454,34.214 70,0002,0003,0998.4,+10.0,070,0106,1699488754,34.212 70,0002,0003,0998.5,+10.1,069,0089,1699489054,34.23 70,0003,0005,0998.6,+10.1,069,0120,1699489354,34.23 54,0002,0003,0998.4,+10.1,069,0137,1699489654,34.387 70,0002,0003,0998.1,+10.1,069,0098,1699489954,34.365 72,0002,0003,0998.1,+10.1,069,0100,1699490254,34.352 70,0002,0003,0997.9,+10.0,069,0069,1699490554,34.338 70,0003,0005,0997.9,+10.1,069,0105,1699491154,34.353 70,0002,0003,0997.6,+10.1,069,0091,1699491454,34.338 70,0002,0003,0997.6,+10.1,068,0089,1699491754,34.346 72,0002,0003,0997.6,+10.1,069,0129,1699492054,34.331 70,0003,0005,0997.9,+10.2,068,0106,1699492354,34.326 66,0002,0003,0998.0,+10.2,068,0096,1699492954,34.331 57,0002,0003,0997.8,+10.0,069,0104,1699493254,34.473 66,0001,0002,0997.8,+10.1,069,0118,1699493554,34.459 66,0003,0005,0997.7,+10.1,069,0110,1699493854,34.459 66,0002,0003,0997.5,+10.0,069,0105,1699494454,34.467 70,0001,0002,0997.6,+10.1,069,0103,1699494754,34.457 66,0002,0003,0997.6,+10.1,070,0097,1699495054,34.45 70,0003,0005,0997.3,+10.1,069,0118,1699495654,34.451 70,0002,0003,0997.3,+10.2,069,0112,1699495954,34.442 70,0002,0003,0996.9,+10.1,070,0110,1699496254,34.439 66,0002,0003,0997.2,+10.2,068,0119,1699496554,34.443 70,0001,0002,0997.1,+10.2,069,0102,1699496854,34.574 66,0001,0002,0997.0,+10.1,069,0109,1699497154,34.578 70,0002,0003,0997.1,+10.2,068,0109,1699497454,34.573 70,0002,0003,0996.6,+10.1,069,0114,1699498954,34.559 70,0001,0002,0996.4,+10.1,068,0105,1699499254,34.56 72,0002,0003,0996.4,+10.1,069,0101,1699499554,34.55 59,0001,0002,0996.6,+10.1,068,0118,1699500154,34.558 49,0001,0002,0996.7,+10.0,069,0087,1699500754,34.691 70,0001,0002,0996.2,+10.1,068,0113,1699501354,34.696 70,0002,0003,0996.1,+10.1,068,0098,1699501654,34.68 70,0001,0002,0996.1,+10.1,068,0091,1699501954,34.678 70,0002,0003,0996.0,+10.1,068,0089,1699503154,34.66 72,0001,0002,0996.0,+10.1,068,0082,1699503454,34.653 70,0001,0002,0996.1,+10.1,069,0109,1699503754,34.664 70,0001,0002,0996.0,+10.1,068,0121,1699504354,34.804 66,0001,0002,0996.0,+10.1,068,0116,1699504654,34.8 70,0002,0003,0996.0,+10.1,067,0113,1699504954,34.792 70,0004,0006,0995.9,+10.2,067,0110,1699505554,34.782 70,0002,0003,0996.1,+10.1,068,0100,1699505854,34.788 66,0001,0002,0996.0,+10.1,069,0116,1699506154,34.78 64,0001,0002,0995.8,+10.0,070,0112,1699506454,34.791 66,0001,0002,0996.5,+09.8,072,0100,1699506754,34.786 66,0001,0002,0996.1,+09.7,072,0108,1699507054,34.771 66,0001,0002,0995.8,+09.6,073,0132,1699507354,34.776 66,0001,0002,0996.0,+09.6,074,0093,1699507654,34.924 66,0001,0002,0995.8,+09.5,074,0105,1699507954,34.913 66,0001,0002,0995.7,+09.5,075,0100,1699508254,34.916 66,0001,0002,0995.7,+09.5,075,0098,1699508554,34.915 64,0001,0002,0995.5,+09.4,074,0091,1699508854,34.905 64,0001,0002,0995.7,+09.4,075,0104,1699509154,34.918 57,0001,0002,0995.7,+09.4,075,0114,1699509454,34.895 57,0001,0002,0996.1,+09.4,075,0113,1699509754,34.9 59,0001,0002,0996.2,+09.4,075,0121,1699510054,34.91 61,0002,0003,0996.0,+09.3,075,0112,1699510354,34.904 61,0001,0002,0996.0,+09.3,075,0108,1699510654,34.876 54,0001,0002,0996.0,+09.3,075,0108,1699510954,34.897 57,0001,0002,0995.9,+09.3,075,0091,1699511255,35.016 57,0001,0002,0996.2,+09.3,076,0108,1699511555,35.038 59,0001,0002,0996.1,+09.3,076,0112,1699511855,35.019 57,0001,0002,0996.1,+09.2,075,0116,1699512155,35.013 64,0001,0002,0996.2,+09.3,075,0091,1699512455,35.017 57,0001,0002,0996.1,+09.2,076,0122,1699512755,35.007 66,0001,0002,0996.2,+09.3,075,0105,1699513055,35.013 64,0001,0002,0996.1,+09.2,075,0120,1699513354,34.998 57,0001,0002,0996.3,+09.2,075,0098,1699513954,34.993 66,0001,0002,0996.1,+09.2,075,0110,1699514254,34.985 59,0001,0002,0996.4,+09.3,074,0108,1699514554,34.997 59,0001,0002,0996.0,+09.3,074,0097,1699514855,35.131 66,0000,0001,0996.2,+09.4,074,0093,1699515155,35.128 64,0000,0001,0996.1,+09.4,073,0105,1699515455,35.135 64,0001,0002,0996.3,+09.4,072,0130,1699515755,35.123 57,0000,0001,0996.0,+09.3,074,0085,1699516055,35.129 57,0001,0002,0996.1,+09.4,073,0103,1699516355,35.127 57,0001,0002,0996.3,+09.4,074,0085,1699516655,35.112 57,0001,0002,0996.7,+09.5,072,0102,1699516955,35.105 57,0001,0002,0996.8,+09.6,072,0104,1699517255,35.111 57,0001,0002,0996.7,+09.6,073,0112,1699517555,35.111 57,0001,0002,0996.3,+09.7,072,0112,1699517855,35.105 54,0001,0002,0996.2,+09.7,072,0119,1699518155,35.128 57,0002,0003,0996.3,+09.8,072,0110,1699518455,35.255 66,0001,0002,0996.5,+09.8,071,0103,1699518755,35.249 57,0001,0002,0996.5,+09.9,071,0107,1699519355,35.241 66,0001,0002,0996.5,+09.9,071,0086,1699519655,35.254 57,0001,0002,0996.6,+09.9,071,0095,1699519955,35.227 57,0001,0002,0996.2,+10.0,071,0108,1699520255,35.226 57,0002,0003,0996.5,+10.1,072,0122,1699520555,35.277 52,0001,0002,0996.1,+10.1,071,0107,1699520855,35.227 59,0001,0002,0996.4,+10.2,071,0101,1699521155,35.229 57,0001,0002,0996.4,+10.3,069,0092,1699521455,35.233 64,0001,0002,0996.1,+10.4,070,0101,1699521755,35.235 57,0001,0002,0996.4,+10.5,069,0109,1699522355,35.363 61,0001,0002,0996.3,+10.7,069,0113,1699522955,35.35 54,0001,0002,0996.4,+10.8,068,0100,1699523255,35.359 57,0001,0002,0996.4,+10.9,068,0113,1699523555,35.341 54,0001,0002,0996.5,+11.0,068,0111,1699523855,35.349 66,0001,0002,0996.5,+11.2,068,0106,1699524155,35.36 64,0001,0002,0996.8,+11.2,068,0126,1699524455,35.335 70,0001,0002,0996.8,+11.2,068,0093,1699524755,35.336 59,0001,0002,0996.4,+11.2,068,0105,1699525055,35.329 66,0001,0002,0996.7,+11.2,067,0114,1699525355,35.342 66,0001,0002,0996.6,+11.1,071,0121,1699525655,35.486 66,0003,0005,0996.7,+10.7,073,0110,1699526255,35.479 54,0002,0003,0996.3,+10.5,074,0101,1699526555,35.47 66,0005,0007,0996.4,+10.5,074,0086,1699526855,35.466 66,0002,0003,0996.3,+10.3,074,0114,1699527155,35.455 64,0003,0005,0996.6,+10.4,074,0094,1699527755,35.49 66,0002,0003,0996.3,+10.4,075,0100,1699528055,35.455 64,0002,0003,0996.4,+10.7,074,0099,1699528355,35.484 66,0005,0007,0996.2,+10.8,075,0091,1699528655,35.449 61,0003,0005,0996.3,+10.9,074,0095,1699528955,35.465 70,0004,0006,0996.1,+10.4,074,0104,1699529555,35.619 66,0004,0006,0996.3,+10.3,075,0100,1699530155,35.586 66,0004,0006,0996.6,+09.9,075,0103,1699530755,35.563 61,0005,0007,0996.5,+09.8,077,0106,1699531055,35.564 64,0004,0006,0996.2,+09.6,076,0099,1699531655,35.567 61,0005,0007,0996.1,+09.6,075,0091,1699531955,35.561 64,0004,0006,0996.1,+09.4,076,0100,1699532255,35.554 61,0003,0005,0996.0,+09.8,076,0115,1699532555,35.56 66,0007,0010,0996.0,+10.2,075,0116,1699532855,35.693 66,0006,0008,0996.1,+10.4,075,0120,1699533155,35.703 64,0006,0008,0995.9,+10.5,075,0124,1699533455,35.693 61,0007,0010,0995.8,+10.9,075,0142,1699533755,35.689 66,0003,0005,0995.8,+10.6,074,0099,1699534055,35.691 64,0007,0010,0996.1,+11.1,075,0112,1699534355,35.699 61,0003,0005,0996.1,+11.1,073,0094,1699534655,35.684 66,0007,0010,0995.8,+11.3,073,0121,1699534955,35.677 64,0013,0017,0995.8,+11.5,073,0108,1699535255,35.669 64,0003,0005,0995.6,+11.5,073,0114,1699535555,35.683 64,0005,0007,0995.8,+11.7,072,0112,1699535855,35.67 66,0003,0005,0995.5,+11.5,071,0103,1699536155,35.676 66,0006,0008,0995.4,+11.5,070,0106,1699536755,35.81 66,0002,0003,0995.3,+11.6,071,0120,1699537055,35.806 66,0002,0003,0995.4,+11.7,071,0113,1699537355,35.822 61,0002,0003,0995.6,+11.6,071,0093,1699537655,35.791 66,0002,0003,0995.6,+11.7,069,0114,1699537955,35.789 66,0003,0005,0995.6,+11.6,067,0088,1699538255,35.79 00,0002,0003,0995.5,+11.4,063,0090,1699538555,35.78 61,0004,0006,0995.4,+11.1,062,0105,1699538855,35.783 66,0003,0005,0995.4,+11.1,062,0127,1699539155,35.984 64,0004,0006,0995.3,+11.0,062,0093,1699539456,36.053 59,0003,0005,0995.5,+10.9,061,0097,1699540055,35.945 54,0007,0010,0995.6,+10.8,061,0086,1699540355,35.913 64,0007,0010,0995.9,+10.7,063,0108,1699540656,36.159 54,0009,0012,0995.6,+10.8,061,0104,1699540955,35.905 66,0005,0007,0995.5,+10.8,061,0099,1699541256,36.105 70,0006,0008,0995.2,+10.8,062,0113,1699541556,36.081 66,0004,0006,0994.9,+10.8,061,0090,1699542456,36.104 52,0006,0008,0994.6,+10.8,060,0093,1699542759,39.017 66,0005,0007,0994.7,+10.7,061,0088,1699543055,35.868 70,0005,0007,0994.6,+10.6,061,0109,1699543355,35.883 59,0006,0008,0994.8,+10.6,061,0116,1699543656,36.013 70,0004,0006,0994.8,+10.6,061,0096,1699543956,36.034 70,0006,0008,0994.4,+10.6,061,0113,1699544256,36.005 70,0005,0007,0994.4,+10.6,061,0086,1699544556,36.02 70,0004,0006,0994.4,+10.3,062,0114,1699545155,35.996 70,0003,0005,0994.4,+10.3,063,0096,1699545456,36.014 70,0005,0007,0994.1,+10.2,063,0091,1699545756,36.012 70,0007,0010,0994.3,+10.3,062,0098,1699546055,35.995 70,0013,0017,0993.8,+10.1,063,0100,1699546656,36.005 70,0005,0007,0994.3,+10.3,063,0107,1699546955,35.992 70,0005,0007,0994.1,+10.1,064,0111,1699547556,36.112 70,0005,0007,0994.0,+10.1,064,0096,1699547856,36.126 70,0005,0007,0994.0,+10.1,064,0102,1699548156,36.112 70,0009,0012,0994.3,+10.3,063,0106,1699548756,36.104 70,0004,0006,0994.3,+10.3,064,0098,1699549056,36.101 70,0007,0010,0993.9,+10.2,064,0103,1699549356,36.112 52,0004,0006,0994.0,+10.3,063,0127,1699549956,36.097 70,0005,0007,0994.0,+10.4,063,0107,1699550256,36.085 72,0006,0008,0994.0,+10.3,063,0082,1699550556,36.105 70,0005,0007,0993.8,+10.3,063,0101,1699550856,36.239 54,0004,0006,0993.6,+10.2,063,0110,1699551156,36.232 70,0005,0007,0993.9,+10.2,063,0097,1699551456,36.232 57,0005,0007,0993.6,+10.2,063,0099,1699551756,36.219 54,0005,0007,0993.6,+10.3,063,0087,1699552056,36.225 70,0003,0005,0993.4,+10.3,064,0095,1699552356,36.237 70,0004,0006,0993.7,+10.4,063,0120,1699552656,36.228 70,0004,0006,0993.3,+10.5,062,0111,1699553256,36.216 66,0004,0006,0993.2,+10.5,063,0083,1699553556,36.204 70,0003,0005,0993.0,+10.6,063,0102,1699554156,36.217 72,0003,0005,0992.8,+10.6,063,0100,1699554456,36.372 66,0003,0005,0992.7,+10.7,062,0103,1699554756,36.355 70,0005,0007,0992.9,+10.7,062,0131,1699555056,36.341 70,0004,0006,0992.7,+10.7,063,0090,1699555356,36.341 70,0004,0006,0992.8,+10.8,063,0096,1699555956,36.339 70,0005,0007,0992.7,+10.7,064,0103,1699556256,36.333 70,0003,0005,0992.8,+10.8,064,0086,1699556556,36.327 70,0007,0010,0992.8,+10.7,065,0108,1699556856,36.352 70,0003,0005,0992.9,+10.6,066,0098,1699557156,36.327 66,0016,0022,0993.2,+10.4,068,0102,1699557456,36.384 64,0002,0003,0994.2,+09.9,070,0089,1699557756,36.387 66,0003,0005,0993.8,+08.9,073,0093,1699558056,36.486 66,0001,0002,0994.1,+08.5,073,0100,1699558356,36.49 61,0001,0002,0994.0,+08.0,073,0107,1699558656,36.493 66,0001,0002,0993.7,+07.8,072,0103,1699558956,36.474 66,0001,0002,0993.4,+07.7,074,0110,1699559256,36.464 66,0002,0003,0993.3,+07.6,073,0132,1699559556,36.456 66,0004,0006,0993.1,+07.6,073,0084,1699559856,36.458 66,0003,0005,0993.5,+07.2,073,0119,1699560156,36.437 59,0001,0002,0993.0,+07.3,071,0104,1699560456,36.445 66,0001,0002,0993.2,+07.2,074,0101,1699560756,36.434 66,0000,0001,0993.3,+07.0,073,0102,1699561056,36.507 70,0001,0002,0993.3,+07.0,073,0115,1699561356,36.458 70,0002,0003,0993.4,+07.1,074,0099,1699561656,36.627 70,0001,0002,0993.3,+06.8,073,0099,1699562556,36.569 70,0001,0002,0993.1,+06.9,073,0097,1699562856,36.565 59,0001,0002,0993.4,+07.0,072,0122,1699563156,36.597 70,0001,0002,0993.2,+06.9,073,0099,1699563456,36.576 70,0001,0002,0992.9,+06.9,072,0114,1699564056,36.784 59,0002,0003,0993.0,+06.9,073,0096,1699564356,36.569 70,0004,0006,0993.0,+06.7,073,0112,1699564956,36.575 70,0002,0003,0993.2,+06.6,072,0092,1699565256,36.757 72,0002,0003,0993.2,+06.6,072,0119,1699565556,36.71 70,0002,0003,0992.9,+06.5,073,0112,1699565856,36.698 70,0001,0002,0992.8,+06.5,073,0089,1699566156,36.7 72,0002,0003,0992.9,+06.4,073,0082,1699566456,36.705 57,0002,0003,0992.9,+06.2,073,0112,1699567356,36.705 59,0001,0002,0993.0,+06.2,074,0091,1699567674,54.383 57,0002,0003,0992.9,+06.1,075,0119,1699567956,36.697 54,0002,0003,0992.9,+06.1,074,0102,1699568256,36.679 57,0002,0003,0993.0,+06.0,074,0101,1699568556,36.689 57,0001,0002,0993.1,+05.9,074,0112,1699568856,36.821 54,0001,0002,0992.5,+06.0,074,0123,1699569156,36.816 57,0001,0002,0992.4,+05.9,075,0108,1699569456,36.837 57,0001,0002,0992.8,+05.9,075,0095,1699569756,36.839 59,0001,0002,0992.6,+05.8,075,0099,1699570056,36.838 57,0002,0003,0992.7,+05.7,075,0125,1699570356,36.827 61,0002,0003,0992.8,+05.7,075,0119,1699570656,36.82 57,0002,0003,0992.5,+05.8,075,0082,1699570956,36.816 57,0001,0002,0992.8,+05.8,075,0102,1699571256,36.802 57,0001,0002,0992.6,+05.8,076,0107,1699571556,36.821 57,0001,0002,0992.4,+05.9,075,0103,1699571856,36.806 57,0001,0002,0992.7,+06.0,075,0108,1699572156,36.825 61,0001,0002,0992.6,+06.1,075,0115,1699572456,36.957 57,0001,0002,0992.8,+06.1,075,0109,1699572756,36.945 52,0004,0006,0992.9,+06.1,075,0102,1699573056,36.945 57,0003,0005,0992.4,+06.2,075,0107,1699573356,36.956 57,0002,0003,0992.6,+06.3,074,0098,1699573956,36.944 49,0001,0002,0992.3,+06.4,074,0082,1699574256,36.94 57,0001,0002,0992.0,+06.3,075,0099,1699574556,36.948 57,0002,0003,0992.2,+06.3,075,0118,1699575156,36.936 59,0003,0005,0992.1,+06.2,075,0110,1699575456,36.942 59,0001,0002,0992.1,+06.3,075,0106,1699575756,36.952 57,0001,0002,0991.8,+06.3,075,0098,1699576057,37.092 57,0001,0002,0991.7,+06.3,074,0110,1699576357,37.08 57,0002,0003,0991.7,+06.3,074,0100,1699576657,37.074 57,0001,0002,0991.6,+06.3,074,0106,1699576957,37.088 57,0001,0002,0992.0,+06.1,074,0092,1699577257,37.076 54,0001,0002,0991.9,+06.0,074,0099,1699577857,37.064 57,0001,0002,0992.1,+06.1,074,0101,1699578157,37.058 57,0001,0002,0992.1,+06.1,075,0098,1699578457,37.047 57,0002,0003,0991.6,+06.1,074,0101,1699578757,37.048 59,0002,0003,0991.3,+06.4,073,0103,1699579057,37.051 59,0003,0005,0991.1,+06.4,073,0097,1699579357,37.059 57,0002,0003,0991.2,+06.4,073,0092,1699579657,37.208 57,0003,0005,0991.6,+06.3,073,0103,1699579957,37.193 57,0002,0003,0991.6,+06.3,073,0095,1699580257,37.186 57,0001,0002,0991.7,+06.2,074,0099,1699580557,37.191 57,0004,0006,0991.7,+06.2,074,0108,1699580857,37.189 52,0001,0002,0991.5,+06.2,074,0135,1699581157,37.186 59,0002,0003,0991.2,+06.3,074,0106,1699581457,37.173 57,0002,0003,0991.2,+06.2,074,0114,1699581757,37.177 59,0003,0005,0991.4,+06.2,074,0105,1699582057,37.183 52,0003,0005,0991.1,+06.2,074,0117,1699582357,37.174 57,0003,0005,0990.9,+06.2,074,0112,1699582657,37.162 57,0002,0003,0991.3,+06.3,074,0091,1699582957,37.175 61,0002,0003,0991.3,+06.3,074,0109,1699583257,37.32 59,0004,0006,0991.1,+06.4,074,0088,1699583557,37.312 57,0002,0003,0991.6,+06.5,074,0117,1699583857,37.312 57,0002,0003,0991.3,+06.7,073,0114,1699584157,37.307 59,0003,0005,0991.5,+06.8,073,0091,1699584457,37.305 57,0003,0005,0991.7,+06.9,073,0119,1699585057,37.297 57,0003,0005,0991.2,+07.0,073,0120,1699585357,37.297 59,0001,0002,0991.3,+07.0,073,0090,1699585657,37.301 57,0003,0005,0991.4,+07.2,072,0114,1699585957,37.295 57,0003,0005,0991.5,+07.3,071,0112,1699586257,37.282 57,0001,0002,0991.1,+07.4,071,0109,1699586557,37.295 57,0002,0003,0991.5,+07.3,073,0107,1699586857,37.439 57,0003,0005,0991.2,+07.3,072,0106,1699587157,37.432 57,0004,0006,0991.3,+07.2,072,0111,1699587457,37.438 59,0002,0003,0991.4,+07.2,072,0091,1699587757,37.416 57,0002,0003,0991.3,+07.2,073,0104,1699588057,37.424 59,0003,0005,0991.2,+07.1,073,0113,1699588357,37.428 66,0003,0005,0991.1,+07.1,073,0086,1699588957,37.422 66,0003,0005,0991.1,+07.1,073,0096,1699589257,37.428 52,0002,0003,0990.9,+07.0,073,0091,1699589557,37.424 66,0003,0005,0991.3,+06.7,073,0099,1699590157,37.429 66,0003,0005,0991.0,+06.7,073,0119,1699590457,37.566 70,0002,0003,0991.1,+06.6,073,0111,1699590757,37.555 70,0004,0006,0991.1,+06.4,073,0101,1699591657,37.534 66,0003,0005,0991.1,+06.6,072,0095,1699591957,37.541 52,0002,0003,0991.2,+06.6,072,0120,1699592257,37.543 70,0003,0005,0991.0,+06.5,072,0094,1699592857,37.533 70,0002,0003,0991.1,+06.7,072,0102,1699593157,37.535 70,0004,0006,0991.3,+06.8,071,0121,1699593457,37.532 72,0005,0007,0991.4,+06.9,071,0098,1699593757,37.541 72,0003,0005,0991.4,+06.9,071,0110,1699594057,37.687 70,0002,0003,0991.3,+07.0,071,0098,1699594357,37.687 66,0003,0005,0991.3,+07.1,070,0096,1699594657,37.69 70,0003,0005,0991.6,+07.1,071,0110,1699594957,37.677 70,0001,0002,0991.3,+07.1,070,0090,1699595257,37.672 61,0004,0006,0991.3,+07.2,070,0091,1699595557,37.663 66,0002,0003,0991.5,+07.2,070,0114,1699595857,37.664 70,0005,0007,0991.4,+07.2,070,0086,1699596157,37.664 70,0002,0003,0991.3,+07.2,071,0087,1699596457,37.663 66,0006,0008,0991.5,+07.3,070,0096,1699596757,37.668 70,0003,0005,0991.6,+07.3,070,0114,1699597057,37.651 70,0002,0003,0991.7,+07.4,068,0099,1699597657,37.794 66,0002,0003,0991.8,+07.4,067,0099,1699597957,37.807 66,0002,0003,0991.7,+07.4,067,0097,1699598257,37.795 66,0005,0007,0991.6,+07.3,067,0106,1699598557,37.813 70,0002,0003,0991.6,+07.4,068,0095,1699599157,37.787 70,0003,0005,0991.8,+07.4,067,0094,1699599457,37.779 70,0001,0002,0992.1,+07.5,067,0109,1699600057,37.787 70,0003,0005,0991.8,+07.6,067,0112,1699600657,37.781 72,0005,0007,0991.8,+07.5,067,0102,1699600957,37.785 72,0003,0005,0991.9,+07.6,068,0116,1699601257,37.918 72,0002,0003,0992.0,+07.8,066,0081,1699601557,37.915 70,0002,0003,0992.1,+07.9,065,0091,1699601857,37.918 54,0002,0003,0992.2,+08.0,066,0098,1699602157,37.919 66,0004,0006,0991.8,+08.2,066,0113,1699602457,37.975 70,0003,0005,0992.2,+08.2,065,0106,1699602757,37.919 72,0002,0003,0991.9,+08.3,064,0111,1699603057,37.902 70,0006,0008,0992.0,+08.3,065,0116,1699603357,37.903 70,0002,0003,0992.1,+08.6,064,0105,1699603957,37.886 66,0002,0003,0992.0,+08.8,064,0108,1699604257,37.889 70,0002,0003,0991.7,+08.9,064,0104,1699604858,38.039 70,0001,0002,0991.8,+09.1,063,0109,1699605158,38.032 70,0004,0006,0992.3,+09.3,063,0099,1699605458,38.028 70,0002,0003,0992.1,+09.3,062,0102,1699605758,38.056 70,0002,0003,0991.8,+09.4,062,0109,1699606058,38.028 70,0002,0003,0992.0,+09.6,061,0085,1699606358,38.017 70,0003,0005,0992.1,+09.6,061,0122,1699606658,38.018 66,0002,0003,0991.9,+09.8,060,0112,1699606958,38.013 70,0002,0003,0991.9,+09.8,060,0124,1699607258,38.012 66,0002,0003,0991.9,+10.3,059,0094,1699607558,38.005 70,0001,0002,0992.2,+10.2,059,0102,1699607858,38.006 66,0001,0002,0992.1,+10.5,058,0116,1699608158,38.011 66,0001,0002,0991.8,+10.2,059,0123,1699608458,38.16 66,0002,0003,0991.9,+10.3,058,0102,1699608758,38.174 66,0001,0002,0992.0,+10.3,059,0111,1699609058,38.145 70,0002,0003,0992.0,+10.2,058,0101,1699609358,38.138 57,0003,0005,0991.9,+10.2,059,0096,1699609658,38.124 70,0002,0003,0992.1,+10.1,058,0091,1699610258,38.159 64,0003,0005,0992.0,+10.3,058,0109,1699610558,38.131 64,0002,0003,0992.0,+10.4,057,0099,1699610858,38.136 52,0001,0002,0992.1,+10.6,058,0087,1699611158,38.164 66,0001,0002,0991.9,+10.5,057,0125,1699611758,38.184 64,0004,0006,0991.8,+10.6,056,0107,1699612058,38.364 66,0003,0005,0991.7,+10.6,055,0106,1699612958,38.249 54,0001,0002,0991.8,+10.2,055,0116,1699613258,38.25 66,0002,0003,0991.6,+10.3,056,0106,1699613558,38.237 66,0001,0002,0991.6,+10.3,055,0099,1699613858,38.25 66,0002,0003,0991.5,+10.4,055,0116,1699614158,38.263 64,0002,0003,0991.2,+10.3,054,0098,1699614758,38.241 66,0003,0005,0991.5,+10.4,055,0105,1699615358,38.241 66,0003,0005,0991.2,+10.3,055,0107,1699615658,38.379 66,0003,0005,0991.3,+10.4,055,0116,1699615958,38.376 57,0003,0005,0991.3,+10.4,056,0106,1699616258,38.375 66,0004,0006,0991.3,+10.4,056,0117,1699616558,38.365 66,0003,0005,0991.1,+10.5,056,0090,1699617158,38.364 66,0002,0003,0991.0,+10.6,056,0090,1699617458,38.367 70,0002,0003,0991.4,+10.4,056,0109,1699618058,38.342 66,0004,0006,0991.0,+10.4,056,0112,1699618358,38.348 66,0003,0005,0990.9,+10.5,056,0141,1699618658,38.329 66,0003,0005,0990.9,+10.8,056,0101,1699618958,38.346 66,0002,0003,0991.0,+10.8,056,0098,1699619258,38.472 66,0003,0005,0991.2,+10.7,056,0109,1699619558,38.475 70,0001,0002,0991.1,+10.7,056,0105,1699619858,38.47 66,0002,0003,0991.2,+10.7,056,0100,1699620158,38.459 66,0001,0002,0990.9,+10.6,056,0095,1699620458,38.472 70,0001,0002,0991.1,+10.6,057,0125,1699620758,38.467 66,0001,0002,0991.0,+10.6,057,0104,1699621058,38.452 70,0001,0002,0991.0,+10.4,057,0124,1699621358,38.454 61,0002,0003,0991.0,+10.7,057,0101,1699621658,38.458 66,0001,0002,0990.9,+10.6,058,0106,1699621958,38.445 57,0004,0006,0991.1,+10.5,058,0113,1699622858,38.616 66,0003,0005,0991.1,+10.5,059,0104,1699623158,38.609 66,0001,0002,0991.0,+10.4,059,0113,1699623458,38.579 66,0001,0002,0991.0,+10.6,059,0091,1699623758,38.598 66,0002,0003,0990.9,+10.5,060,0115,1699624058,38.597 57,0001,0002,0991.0,+10.6,060,0081,1699624358,38.563 66,0003,0005,0991.0,+10.8,059,0093,1699624658,38.571 66,0001,0002,0991.1,+12.2,055,0115,1699625258,38.553 66,0002,0003,0991.1,+12.6,055,0108,1699625558,38.548 66,0001,0002,0991.0,+11.4,057,0103,1699626158,38.557 61,0002,0003,0991.1,+11.0,057,0121,1699626458,38.697 66,0002,0003,0990.9,+10.7,058,0110,1699626758,38.702 66,0001,0002,0991.1,+10.6,059,0101,1699627058,38.675 66,0001,0002,0991.0,+10.4,060,0102,1699627358,38.676 66,0002,0003,0990.9,+10.2,060,0099,1699627658,38.673 66,0001,0002,0990.7,+10.2,060,0114,1699627958,38.684 66,0001,0002,0991.0,+10.0,061,0104,1699628258,38.682 70,0003,0005,0990.9,+09.9,061,0102,1699628858,38.701 70,0002,0003,0990.6,+10.0,061,0081,1699629158,38.682 59,0002,0003,0991.1,+09.9,060,0103,1699629458,38.67 70,0003,0005,0990.7,+09.8,061,0096,1699630358,38.796 66,0004,0006,0991.0,+09.8,061,0111,1699630658,38.793 66,0003,0005,0991.0,+09.7,061,0098,1699630958,38.797 66,0005,0007,0990.9,+09.7,062,0095,1699631258,38.804 70,0002,0003,0990.9,+09.6,062,0093,1699631558,38.786 59,0004,0006,0991.2,+09.6,062,0114,1699631858,38.793 72,0004,0006,0991.0,+09.6,062,0103,1699632158,38.778 70,0003,0005,0990.7,+09.5,062,0112,1699632458,38.784 70,0002,0003,0990.8,+09.4,062,0108,1699632758,38.77 72,0018,0024,0990.9,+09.3,062,0118,1699633358,38.773 72,0007,0010,0990.8,+09.1,064,0113,1699633958,38.917 61,0005,0007,0991.0,+09.2,063,0100,1699634258,38.902 70,0008,0011,0990.8,+09.1,064,0093,1699634558,38.909 70,0033,0045,0990.9,+09.0,064,0097,1699634858,38.893 72,0004,0006,0990.8,+09.0,065,0110,1699635458,38.912 70,0005,0007,0990.8,+09.0,064,0100,1699635758,38.893 70,0011,0015,0990.9,+08.8,065,0096,1699636358,38.874 70,0005,0007,0990.8,+08.7,065,0104,1699636658,38.875 74,0004,0006,0990.8,+08.6,065,0118,1699637259,39.013 72,0004,0006,0990.6,+08.6,066,0100,1699637559,39.021 70,0006,0008,0990.6,+08.6,066,0128,1699638159,39.02 70,0005,0007,0990.7,+08.6,066,0104,1699638459,39.018 72,0005,0007,0990.6,+08.6,066,0110,1699638759,39.007 72,0005,0007,0990.6,+08.6,066,0096,1699639059,39.009 72,0009,0012,0990.4,+08.8,066,0112,1699639659,39.013 72,0006,0008,0990.3,+08.8,065,0109,1699641159,39.151 72,0006,0008,0990.2,+08.8,065,0119,1699641459,39.144 72,0006,0008,0990.3,+08.9,065,0110,1699642059,39.132 72,0007,0010,0990.2,+08.9,066,0101,1699642359,39.141 72,0006,0008,0989.9,+08.9,067,0108,1699642659,39.125 74,0007,0010,0990.0,+08.8,067,0110,1699642959,39.162 74,0005,0007,0990.0,+08.8,067,0104,1699643259,39.128 72,0010,0013,0990.0,+08.9,066,0112,1699643859,39.207 72,0006,0008,0989.8,+09.0,066,0103,1699644159,39.165 74,0007,0010,0990.0,+09.0,066,0095,1699644759,39.257 72,0007,0010,0990.0,+09.0,067,0102,1699645059,39.261 72,0005,0007,0989.9,+09.0,067,0098,1699645359,39.29 72,0008,0011,0989.8,+08.8,067,0084,1699645659,39.27 72,0006,0008,0989.7,+08.8,067,0084,1699645959,39.252 72,0008,0011,0990.0,+08.8,068,0098,1699646259,39.249 61,0008,0011,0989.7,+08.8,067,0107,1699646559,39.24 72,0006,0008,0989.6,+08.7,068,0101,1699646859,39.29 72,0008,0011,0989.4,+08.7,068,0110,1699647159,39.241 72,0006,0008,0989.6,+08.8,068,0096,1699647459,39.31 74,0012,0016,0989.5,+08.8,067,0108,1699647759,39.304 72,0009,0012,0989.6,+08.9,068,0109,1699648059,39.556 72,0005,0007,0989.6,+08.9,069,0110,1699648359,39.371 72,0006,0008,0989.6,+08.8,069,0118,1699648659,39.389 72,0006,0008,0989.5,+08.8,070,0119,1699648959,39.368 72,0005,0007,0989.5,+08.9,069,0132,1699649259,39.37 70,0009,0012,0989.5,+08.8,070,0116,1699649559,39.373 70,0006,0008,0989.3,+08.8,070,0107,1699649859,39.382 74,0008,0011,0989.4,+08.8,070,0117,1699650159,39.417 70,0010,0013,0989.2,+08.7,070,0097,1699650459,39.365 72,0006,0008,0989.2,+08.6,071,0115,1699650759,39.366 74,0004,0006,0989.2,+08.7,070,0096,1699651059,39.356 72,0013,0017,0989.1,+08.6,070,0084,1699651659,39.504 72,0010,0013,0989.0,+08.6,070,0084,1699651959,39.517 72,0006,0008,0989.0,+08.6,071,0103,1699652559,39.489 70,0009,0012,0989.1,+08.6,071,0106,1699652859,39.487 72,0005,0007,0988.9,+08.6,071,0109,1699653159,39.475 72,0004,0006,0989.0,+08.5,071,0099,1699653459,39.48 70,0006,0008,0989.0,+08.6,071,0110,1699653759,39.476 72,0003,0005,0989.0,+08.6,071,0106,1699654059,39.469 70,0004,0006,0989.1,+08.5,071,0120,1699654359,39.463 70,0006,0008,0989.0,+08.6,071,0093,1699654659,39.471 70,0009,0012,0989.1,+08.5,072,0105,1699654959,39.487 70,0007,0010,0989.2,+08.3,076,0088,1699655559,39.643 70,0005,0007,0989.1,+08.4,075,0111,1699655859,39.621 70,0008,0011,0989.6,+08.2,078,0111,1699656459,39.608 70,0004,0006,0990.0,+07.6,077,0107,1699657059,39.597 66,0002,0003,0990.2,+07.3,077,0102,1699657359,39.585 66,0003,0005,0990.5,+07.0,077,0113,1699657659,39.593 64,0003,0005,0990.6,+07.0,078,0104,1699657959,39.578 66,0003,0005,0990.6,+06.9,077,0116,1699658259,39.577 66,0004,0006,0991.0,+06.7,078,0096,1699658559,39.585 66,0002,0003,0990.9,+06.8,078,0116,1699658859,39.719 66,0003,0005,0991.1,+06.7,078,0116,1699659159,39.728 72,0002,0003,0990.9,+06.6,078,0110,1699659459,39.724 70,0003,0005,0991.1,+06.6,078,0109,1699659759,39.717 70,0002,0003,0990.9,+06.5,078,0105,1699660059,39.717 72,0002,0003,0991.3,+06.5,078,0110,1699660359,39.709 66,0001,0002,0991.4,+06.5,079,0115,1699660659,39.707 72,0003,0005,0991.2,+06.4,079,0100,1699660959,39.707 72,0002,0003,0991.6,+06.3,079,0101,1699661559,39.705 72,0002,0003,0991.6,+06.3,078,0115,1699661859,39.701 70,0002,0003,0992.0,+06.3,079,0099,1699662159,39.719 70,0001,0002,0991.7,+06.3,078,0109,1699662459,39.857 72,0001,0002,0991.9,+06.3,079,0121,1699662759,39.842 72,0001,0002,0991.8,+06.3,079,0116,1699663059,39.833 70,0001,0002,0991.8,+06.3,079,0104,1699663359,39.842 70,0002,0003,0991.7,+06.3,079,0098,1699663659,39.835 66,0002,0003,0991.8,+06.4,080,0101,1699663959,39.842 72,0003,0005,0991.8,+06.4,079,0100,1699664259,39.833 66,0005,0007,0992.2,+06.5,079,0101,1699664859,39.82 70,0008,0011,0992.2,+06.5,080,0111,1699665459,39.82 72,0007,0010,0992.5,+06.6,080,0095,1699665759,39.835 70,0007,0010,0992.6,+06.7,079,0085,1699666059,39.959 72,0009,0012,0992.5,+06.8,079,0124,1699666659,39.953 70,0011,0015,0992.7,+06.9,080,0090,1699666959,39.962 72,0012,0016,0992.9,+07.0,079,0123,1699667259,39.953 70,0012,0016,0992.8,+07.0,079,0109,1699667559,39.947 70,0011,0015,0992.8,+07.1,079,0104,1699667859,39.958 70,0012,0016,0992.8,+07.1,079,0090,1699668159,39.96 70,0010,0013,0993.3,+07.1,079,0098,1699668459,39.953 72,0012,0016,0993.2,+07.0,079,0099,1699668759,39.941 61,0013,0017,0993.4,+07.0,079,0106,1699669059,39.949 72,0010,0013,0993.8,+06.8,079,0102,1699669660,40.094 72,0009,0012,0993.4,+06.9,079,0091,1699669960,40.094 72,0008,0011,0993.6,+06.8,079,0109,1699670260,40.078 70,0010,0013,0993.5,+06.8,079,0100,1699670560,40.083 70,0011,0015,0993.5,+06.8,079,0107,1699670860,40.09 72,0011,0015,0993.7,+06.8,078,0095,1699671160,40.078 70,0009,0012,0993.6,+06.7,079,0104,1699671460,40.076 70,0009,0012,0993.7,+06.7,079,0128,1699671760,40.06 70,0008,0011,0993.7,+06.7,079,0111,1699672060,40.063 72,0010,0013,0993.8,+06.8,078,0097,1699672360,40.064 70,0010,0013,0993.8,+06.7,079,0098,1699672660,40.059 70,0008,0011,0994.0,+06.9,078,0077,1699673560,40.215 66,0010,0013,0994.1,+07.0,078,0090,1699673860,40.206 70,0008,0011,0994.2,+07.0,079,0105,1699674460,40.204 66,0006,0008,0994.4,+07.0,079,0105,1699674760,40.197 72,0009,0012,0994.7,+06.9,079,0104,1699675360,40.192 66,0007,0010,0994.7,+06.9,079,0108,1699675660,40.187 72,0006,0008,0994.8,+07.0,079,0092,1699675960,40.182 72,0006,0008,0994.8,+06.9,078,0097,1699676260,40.192 70,0006,0008,0994.8,+06.9,078,0099,1699676560,40.196 70,0005,0007,0995.1,+06.7,078,0100,1699676860,40.339 70,0006,0008,0995.1,+06.7,078,0086,1699677160,40.335 72,0004,0006,0994.9,+06.6,078,0087,1699677460,40.327 70,0005,0007,0995.1,+06.6,078,0102,1699677760,40.309 70,0005,0007,0995.5,+06.6,078,0083,1699678060,40.323 66,0003,0005,0995.5,+06.6,077,0105,1699678360,40.328 70,0003,0005,0995.4,+06.6,078,0106,1699678660,40.317 72,0004,0006,0995.9,+06.8,077,0101,1699678960,40.322 72,0005,0007,0995.7,+06.7,077,0104,1699679260,40.325 70,0005,0007,0996.0,+06.8,077,0088,1699679560,40.316 72,0004,0006,0995.8,+06.7,077,0102,1699680160,40.329 70,0003,0005,0995.9,+06.7,077,0115,1699680460,40.462 66,0003,0005,0996.3,+06.7,076,0115,1699680760,40.466 66,0004,0006,0996.3,+06.7,076,0102,1699681060,40.458 70,0002,0003,0996.3,+06.6,076,0100,1699681360,40.458 64,0003,0005,0996.2,+06.5,076,0095,1699681660,40.458 70,0003,0005,0996.3,+06.3,077,0124,1699681960,40.462 72,0002,0003,0996.1,+06.2,077,0103,1699682260,40.456 70,0003,0005,0996.3,+06.1,078,0098,1699682560,40.442 70,0004,0006,0996.5,+06.0,078,0100,1699682860,40.437 70,0004,0006,0996.7,+05.8,079,0127,1699683460,40.434 70,0007,0010,0996.5,+05.9,078,0101,1699684060,40.582 72,0006,0008,0996.8,+06.0,078,0106,1699684660,40.592 70,0005,0007,0997.1,+06.0,078,0093,1699684960,40.585 70,0006,0008,0997.0,+05.9,078,0094,1699685560,40.586 72,0005,0007,0997.1,+05.8,078,0103,1699685860,40.579 72,0005,0007,0997.3,+05.7,078,0114,1699686160,40.574 72,0006,0008,0997.1,+05.6,078,0123,1699686760,40.571 70,0005,0007,0997.1,+05.6,078,0072,1699687360,40.571 70,0006,0008,0997.2,+05.6,078,0099,1699687660,40.717 70,0007,0010,0997.7,+05.5,078,0122,1699687960,40.704 72,0006,0008,0997.3,+05.6,078,0109,1699688260,40.706 72,0008,0011,0997.4,+05.4,078,0104,1699688560,40.7 74,0006,0008,0997.7,+05.5,078,0094,1699688860,40.74 70,0006,0008,0997.6,+05.7,078,0106,1699689460,40.695 72,0007,0010,0997.7,+05.7,077,0107,1699689760,40.689 74,0008,0011,0997.9,+05.9,077,0104,1699690060,40.699 61,0005,0007,0997.8,+05.9,077,0101,1699690360,40.695 72,0005,0007,0997.6,+06.0,076,0113,1699690660,40.689 70,0006,0008,0998.0,+06.0,076,0097,1699690960,40.696 72,0008,0011,0997.7,+06.2,076,0122,1699691260,40.817 61,0007,0010,0997.7,+06.4,076,0096,1699691560,40.824 72,0006,0008,0997.8,+06.5,076,0110,1699691860,40.819 70,0007,0010,0998.1,+06.7,075,0121,1699692160,40.816 70,0004,0006,0997.8,+06.8,075,0103,1699692460,40.814 70,0005,0007,0997.9,+07.0,073,0101,1699692760,40.814 66,0009,0012,0997.7,+07.2,074,0087,1699693060,40.807 66,0009,0012,0998.2,+07.4,073,0121,1699693360,40.809 66,0005,0007,0997.9,+07.7,073,0092,1699693660,40.805 72,0007,0010,0998.2,+08.1,071,0117,1699694260,40.793 66,0006,0008,0998.3,+08.4,070,0097,1699694560,40.839 66,0005,0007,0998.2,+08.7,069,0087,1699694860,40.964 59,0005,0007,0998.4,+08.3,069,0103,1699695160,40.954 72,0004,0006,0998.3,+08.2,068,0092,1699695460,40.952 72,0005,0007,0998.2,+08.5,069,0105,1699695760,40.99 70,0009,0012,0998.5,+08.6,067,0098,1699696060,40.94 70,0005,0007,0998.2,+08.4,067,0121,1699696360,40.932 61,0004,0006,0998.5,+08.5,066,0115,1699696660,40.945 61,0005,0007,0998.5,+08.5,066,0103,1699696960,40.939 59,0004,0006,0998.5,+08.7,066,0102,1699697260,40.926 66,0005,0007,0998.5,+09.3,063,0100,1699697560,40.918 64,0005,0007,0998.7,+09.8,065,0092,1699698160,40.929 64,0004,0006,0998.9,+09.5,064,0091,1699698461,41.073 66,0004,0006,0998.5,+09.3,062,0112,1699698761,41.068 66,0006,0008,0998.7,+09.0,064,0108,1699699361,41.052 66,0005,0007,0998.6,+09.0,063,0077,1699699661,41.061 70,0003,0005,0998.8,+09.1,062,0097,1699699961,41.052 66,0004,0006,0998.6,+09.1,061,0109,1699700561,41.043 70,0003,0005,0998.7,+09.2,061,0096,1699700861,41.051 72,0004,0006,0998.3,+10.0,058,0108,1699701461,41.048 64,0002,0003,0998.9,+10.3,058,0102,1699701761,41.042 70,0003,0005,0998.7,+10.2,056,0092,1699702661,41.199 64,0002,0003,0998.3,+10.0,057,0122,1699703261,41.152 70,0003,0005,0998.8,+09.8,056,0102,1699703561,41.157 70,0003,0005,0998.3,+09.9,056,0118,1699703861,41.149 66,0005,0007,0998.7,+09.8,058,0105,1699705361,41.152 59,0003,0005,0998.4,+09.7,059,0094,1699705661,41.291 72,0002,0003,0998.4,+09.7,058,0084,1699705961,41.284 70,0002,0003,0998.4,+09.9,057,0108,1699706261,41.275 70,0006,0008,0998.5,+10.0,058,0106,1699706561,41.312 70,0006,0008,0998.8,+09.8,059,0082,1699706861,41.266 70,0004,0006,0998.7,+09.4,063,0085,1699707161,41.269 66,0003,0005,0998.7,+08.7,068,0103,1699707461,41.262 66,0001,0002,0999.1,+07.9,069,0113,1699707761,41.27 61,0002,0003,0998.9,+07.9,069,0097,1699708061,41.271 72,0003,0005,0998.6,+08.4,068,0092,1699708661,41.265 70,0002,0003,0998.8,+08.6,069,0104,1699708961,41.275 70,0002,0003,0998.9,+09.2,066,0092,1699709261,41.414 70,0002,0003,0998.8,+09.6,065,0098,1699709561,41.401 70,0003,0005,0998.8,+09.7,063,0109,1699709861,41.415 66,0001,0002,0999.1,+09.2,066,0101,1699710461,41.404 70,0002,0003,0999.3,+07.9,067,0098,1699710761,41.416 72,0001,0002,0999.4,+07.6,071,0098,1699711061,41.391 59,0001,0002,0999.2,+07.4,071,0112,1699711361,41.414 66,0002,0003,0999.3,+07.5,071,0099,1699711661,41.391 66,0002,0003,0999.3,+07.3,072,0119,1699711961,41.389 70,0002,0003,0999.4,+08.0,070,0090,1699712261,41.381 70,0002,0003,0999.3,+08.4,067,0112,1699712561,41.395 64,0002,0003,0999.2,+07.9,069,0102,1699713161,41.525 57,0004,0006,0999.2,+07.6,069,0113,1699713461,41.522 57,0002,0003,0999.3,+07.5,071,0116,1699713761,41.529 54,0001,0002,0999.2,+07.5,069,0115,1699714061,41.515 54,0003,0005,0999.2,+07.4,069,0105,1699714361,41.517 61,0002,0003,0999.2,+07.2,072,0112,1699714661,41.511 61,0002,0003,0999.6,+07.3,071,0102,1699714961,41.509 66,0001,0002,0999.5,+07.3,071,0103,1699715261,41.518 66,0003,0005,0999.5,+07.2,072,0100,1699715561,41.513 61,0003,0005,0999.6,+07.1,073,0116,1699715861,41.496 57,0002,0003,0999.7,+07.3,070,0111,1699716161,41.513 66,0003,0005,0999.4,+07.4,072,0109,1699716461,41.647 70,0002,0003,0999.5,+07.3,071,0099,1699716761,41.686 59,0005,0007,0999.7,+07.5,071,0104,1699717061,41.648 70,0003,0005,0999.6,+07.6,070,0109,1699717361,41.631 66,0002,0003,0999.7,+07.6,068,0108,1699717661,41.626 70,0002,0003,0999.8,+07.5,069,0104,1699717961,41.629 70,0004,0006,0999.6,+07.4,069,0095,1699718261,41.622 66,0002,0003,0999.8,+07.3,069,0115,1699718561,41.624 61,0002,0003,0999.6,+07.4,068,0108,1699718861,41.606 70,0003,0005,1000.0,+07.3,068,0112,1699719161,41.611 66,0001,0002,0999.7,+07.1,070,0091,1699719461,41.609 70,0003,0005,1000.2,+07.0,069,0096,1699720061,41.758 70,0002,0003,1000.1,+06.8,070,0101,1699720361,41.751 70,0003,0005,1000.0,+06.6,071,0112,1699720661,41.744 70,0002,0003,1000.3,+06.6,071,0103,1699720961,41.738 72,0002,0003,1000.3,+06.6,071,0089,1699721261,41.768 74,0004,0006,1000.1,+06.6,071,0111,1699721561,41.751 72,0004,0006,1000.1,+06.5,071,0094,1699721861,41.746 70,0006,0008,1000.0,+06.5,071,0112,1699722161,41.741 70,0005,0007,1000.3,+06.4,071,0111,1699722461,41.736 70,0003,0005,1000.4,+06.3,072,0101,1699722761,41.739 72,0003,0005,1000.6,+06.3,071,0112,1699723061,41.74 70,0003,0005,1000.1,+06.3,072,0091,1699723361,41.749 70,0006,0008,1000.5,+06.3,071,0100,1699723661,41.881 70,0002,0003,1000.4,+06.3,072,0094,1699723961,41.874 70,0004,0006,1000.2,+06.3,072,0121,1699724261,41.884 70,0003,0005,1000.1,+06.2,073,0102,1699724561,41.874 70,0004,0006,1000.1,+06.1,073,0097,1699725161,41.862 52,0005,0007,1000.6,+06.1,073,0113,1699725461,41.859 70,0006,0008,1000.6,+06.0,073,0100,1699725761,41.864 70,0004,0006,1000.6,+06.0,073,0117,1699726061,41.882 72,0005,0007,1000.6,+06.1,072,0094,1699726361,41.884 52,0006,0008,1000.5,+06.0,073,0096,1699726661,41.848 72,0005,0007,1000.3,+06.1,073,0122,1699727261,41.998 52,0005,0007,1000.8,+06.1,073,0090,1699727862,42.016 74,0004,0006,1000.3,+06.2,073,0109,1699728161,41.998 72,0004,0006,1000.6,+06.3,072,0084,1699728462,42.001 70,0005,0007,1000.6,+06.4,072,0102,1699729061,41.992 66,0008,0011,1000.7,+06.4,071,0115,1699729661,41.988 70,0005,0007,1000.8,+06.2,072,0114,1699730261,41.976 61,0006,0008,1000.8,+06.1,072,0071,1699730561,41.997 72,0007,0010,1000.7,+06.1,072,0100,1699730862,42.129 74,0007,0010,1000.7,+06.0,072,0080,1699731162,42.128 72,0009,0012,1000.6,+06.1,072,0131,1699731762,42.132 74,0006,0008,1000.7,+06.2,072,0108,1699732062,42.137 59,0008,0011,1000.8,+06.2,072,0105,1699732662,42.132 70,0006,0008,1000.9,+06.3,071,0082,1699732962,42.138 72,0005,0007,1001.1,+06.3,071,0105,1699733262,42.134 72,0005,0007,1000.8,+06.2,071,0096,1699733562,42.115 70,0006,0008,1000.6,+05.9,072,0114,1699734162,42.141 72,0006,0008,1000.6,+06.0,072,0099,1699734462,42.265 70,0007,0010,1000.4,+05.9,073,0096,1699734762,42.258 72,0006,0008,1000.3,+05.6,073,0098,1699735362,42.264 70,0006,0008,1000.4,+05.3,074,0097,1699735962,42.246 72,0005,0007,1000.2,+05.4,074,0085,1699736262,42.253 70,0007,0010,1000.1,+05.2,074,0121,1699736562,42.243 72,0006,0008,0999.9,+05.1,074,0101,1699736862,42.253 74,0007,0010,1000.4,+05.2,074,0090,1699737162,42.24 70,0006,0008,1000.1,+05.1,074,0102,1699737462,42.24 72,0005,0007,1000.0,+05.0,074,0079,1699737762,42.257 70,0005,0007,0999.8,+05.1,074,0115,1699738362,42.384 70,0007,0010,1000.2,+05.2,074,0094,1699738662,42.39 70,0005,0007,1000.3,+05.2,074,0109,1699738962,42.378 70,0008,0011,1000.3,+05.2,074,0096,1699739262,42.382 72,0005,0007,1000.2,+05.2,074,0089,1699739562,42.384 70,0006,0008,1000.2,+05.1,074,0099,1699739862,42.361 70,0006,0008,1000.2,+05.2,074,0104,1699740162,42.361 72,0006,0008,1000.1,+05.2,074,0126,1699740462,42.368 64,0008,0011,0999.7,+05.4,074,0130,1699741062,42.366 70,0008,0011,1000.0,+05.5,073,0097,1699741362,42.377 70,0008,0011,1000.0,+05.5,073,0097,1699741662,42.509 70,0008,0011,1000.0,+05.6,073,0105,1699741962,42.51 61,0007,0010,0999.7,+05.7,073,0098,1699742862,42.49 70,0007,0010,0999.9,+05.5,074,0105,1699743162,42.489 72,0006,0008,0999.9,+05.4,073,0093,1699743462,42.494 70,0005,0007,0999.8,+05.4,074,0115,1699743762,42.487 70,0006,0008,0999.8,+05.4,074,0089,1699744062,42.485 70,0008,0011,0999.9,+05.4,074,0108,1699744662,42.487 70,0007,0010,0999.9,+05.5,074,0114,1699744962,42.488 70,0005,0007,0999.9,+05.5,074,0080,1699745262,42.619 72,0007,0010,0999.7,+05.4,074,0091,1699745862,42.623 70,0009,0012,0999.7,+05.1,075,0104,1699746162,42.616 70,0010,0013,0999.3,+05.2,075,0100,1699746462,42.634 61,0008,0011,0999.4,+05.2,075,0120,1699746762,42.611 70,0006,0008,0999.4,+05.2,075,0113,1699747062,42.612 70,0007,0010,0999.6,+05.3,075,0089,1699747362,42.615 70,0006,0008,0999.4,+05.4,075,0109,1699747662,42.612 70,0009,0012,0999.6,+05.3,075,0102,1699747962,42.607 70,0007,0010,0999.6,+05.3,075,0133,1699748262,42.586 72,0006,0008,0999.0,+05.4,075,0104,1699748562,42.612 70,0006,0008,0999.1,+05.4,075,0109,1699748862,42.754 70,0006,0008,0999.1,+05.4,075,0087,1699749162,42.745 70,0008,0011,0999.4,+05.6,075,0095,1699749762,42.744 72,0008,0011,0999.0,+05.6,075,0107,1699750062,42.727 70,0013,0017,0999.2,+05.6,074,0095,1699750362,42.732 54,0007,0010,0999.2,+05.5,075,0110,1699750662,42.732 72,0008,0011,0999.0,+05.6,075,0122,1699750962,42.731 74,0010,0013,0999.1,+05.7,075,0094,1699751262,42.722 72,0006,0008,0999.3,+05.8,075,0109,1699751562,42.735 72,0006,0008,0999.1,+06.1,074,0109,1699752462,42.869 70,0005,0007,0999.1,+06.1,074,0105,1699753062,42.863 70,0006,0008,0998.8,+06.0,074,0110,1699753362,42.877 70,0008,0011,0999.1,+05.8,074,0098,1699753662,42.865 72,0007,0010,0998.8,+05.6,074,0118,1699753962,42.873 70,0006,0008,0998.6,+05.6,075,0109,1699754262,42.866 57,0006,0008,0998.8,+05.4,075,0089,1699754562,42.863 52,0005,0007,0999.0,+05.4,075,0113,1699754862,42.861 70,0006,0008,0999.2,+05.5,075,0110,1699755162,42.966 72,0006,0008,0998.8,+05.5,075,0100,1699755462,42.857 70,0008,0011,0999.0,+05.3,075,0109,1699756063,43.009 72,0006,0008,0999.0,+05.3,074,0109,1699756362,42.995 70,0007,0010,0998.8,+05.3,074,0105,1699756663,43.003 52,0008,0011,0999.1,+05.1,075,0116,1699757263,43.03 72,0006,0008,0998.9,+05.0,074,0105,1699757862,42.991 70,0006,0008,0998.9,+05.3,073,0112,1699758762,42.992 74,0005,0007,0998.6,+05.3,073,0119,1699759063,43.127 72,0004,0006,0998.7,+05.3,073,0121,1699759363,43.042 70,0005,0007,0998.8,+05.2,073,0117,1699759663,43.191 70,0006,0008,0998.6,+05.1,073,0106,1699760263,43.117 66,0005,0007,0998.6,+05.0,073,0107,1699760563,43.144 72,0004,0006,0998.8,+05.0,073,0093,1699760863,43.117 72,0006,0008,0998.8,+04.9,073,0102,1699761163,43.134 72,0004,0006,0998.6,+04.9,073,0086,1699761463,43.123 70,0005,0007,0998.6,+04.9,073,0102,1699761763,43.118 70,0004,0006,0998.5,+04.9,073,0103,1699762063,43.123 72,0005,0007,0998.7,+04.9,073,0097,1699762363,43.141 70,0003,0005,0998.4,+04.8,073,0114,1699762663,43.136 70,0004,0006,0998.5,+04.8,073,0096,1699762963,43.203 70,0003,0005,0998.5,+04.8,073,0099,1699763263,43.263 70,0004,0006,0998.1,+04.7,073,0107,1699763563,43.262 72,0004,0006,0998.1,+04.6,073,0120,1699763863,43.257 54,0005,0007,0998.3,+04.6,074,0102,1699764166,46.059 57,0003,0005,0998.4,+04.6,074,0112,1699764463,43.25 57,0003,0005,0998.2,+04.5,074,0113,1699765063,43.319 61,0004,0006,0998.5,+04.4,074,0104,1699765363,43.266 57,0003,0005,0998.1,+04.3,074,0113,1699765663,43.241 57,0003,0005,0998.3,+04.4,074,0104,1699765963,43.237 59,0003,0005,0998.3,+04.2,075,0117,1699766263,43.249 61,0004,0006,0998.6,+04.2,074,0095,1699766563,43.285 61,0003,0005,0998.5,+04.1,075,0094,1699766863,43.401 70,0004,0006,0998.4,+04.1,075,0138,1699767163,43.392 70,0004,0006,0998.4,+04.0,075,0119,1699767763,43.376 74,0004,0006,0998.4,+03.6,076,0106,1699768063,43.494 70,0003,0005,0998.5,+03.4,076,0096,1699768363,43.396 70,0005,0007,0998.6,+03.2,076,0110,1699769263,43.382 70,0006,0008,0998.7,+03.0,076,0105,1699769563,43.38 72,0005,0007,0998.6,+02.7,076,0119,1699769863,43.373 74,0007,0010,0998.7,+03.0,076,0097,1699770163,43.436 70,0006,0008,0998.8,+02.9,076,0106,1699770463,43.531 72,0006,0008,0999.1,+02.6,077,0101,1699771063,43.567 70,0006,0008,0998.9,+02.5,076,0103,1699771363,43.561 74,0007,0010,0998.8,+02.5,076,0108,1699771663,43.529 70,0006,0008,0998.8,+02.4,077,0107,1699771963,43.514 74,0005,0007,0998.9,+02.5,077,0108,1699772263,43.511 72,0008,0011,0999.1,+02.3,077,0104,1699772563,43.519 74,0005,0007,0999.1,+02.3,077,0107,1699772863,43.502 64,0009,0012,0999.1,+02.2,077,0111,1699773163,43.509 70,0008,0011,0999.4,+02.5,077,0110,1699773463,43.506 72,0007,0010,0999.3,+02.4,077,0087,1699773763,43.53 72,0018,0024,0999.5,+02.4,077,0111,1699774663,43.667 72,0015,0021,0999.6,+02.5,078,0093,1699774963,43.665 70,0012,0016,0999.3,+02.7,077,0098,1699775263,43.692 64,0011,0015,0999.4,+02.7,078,0095,1699775563,43.664 70,0010,0013,0999.7,+02.8,078,0099,1699775863,43.666 72,0013,0017,0999.4,+02.9,078,0101,1699776163,43.65 70,0011,0015,0999.6,+03.2,078,0091,1699776463,43.654 70,0008,0011,0999.7,+03.4,078,0100,1699776763,43.65 70,0009,0012,0999.4,+03.6,078,0090,1699777063,43.717 72,0009,0012,0999.4,+03.8,078,0110,1699777363,43.651 70,0009,0012,0999.6,+04.3,077,0089,1699777963,43.797 70,0006,0008,0999.7,+05.0,076,0110,1699778563,43.78 72,0005,0007,1000.0,+05.4,074,0111,1699778863,43.788 70,0005,0007,0999.7,+05.7,073,0108,1699779163,43.786 66,0005,0007,1000.2,+05.9,072,0101,1699779463,43.791 70,0006,0008,1000.1,+06.1,072,0108,1699779763,43.776 70,0005,0007,0999.8,+06.3,070,0093,1699780063,43.829 66,0005,0007,0999.9,+06.4,070,0113,1699780363,43.765 70,0007,0010,1000.1,+06.6,070,0115,1699780663,43.758 72,0005,0007,0999.9,+06.9,069,0108,1699780963,43.785 70,0008,0011,1000.2,+07.0,070,0107,1699781263,43.925 72,0005,0007,1000.0,+07.3,069,0113,1699781563,43.911 72,0005,0007,0999.9,+07.5,068,0117,1699781863,43.909 72,0007,0010,1000.0,+08.0,067,0112,1699782163,43.903 70,0004,0006,0999.9,+08.7,066,0114,1699782463,43.894 72,0004,0006,1000.0,+08.5,066,0110,1699782763,43.894 72,0005,0007,0999.9,+08.7,066,0100,1699783063,43.883 66,0008,0011,0999.7,+08.7,065,0107,1699783363,43.897 72,0004,0006,0999.7,+09.1,064,0104,1699783663,43.894 72,0006,0008,0999.9,+08.7,064,0083,1699783963,43.886 70,0007,0010,0999.6,+08.8,065,0099,1699784563,43.916 61,0005,0007,0999.6,+09.0,064,0128,1699784864,44.049 70,0007,0010,0999.4,+08.8,066,0096,1699785164,44.032 70,0006,0008,0999.7,+09.8,063,0118,1699785464,44.054 72,0004,0006,0999.6,+09.9,062,0117,1699785764,44.027 72,0003,0005,0999.7,+11.0,060,0094,1699786064,44.013 66,0004,0006,0999.9,+10.7,059,0107,1699786364,44.018 66,0004,0006,0999.9,+10.4,059,0094,1699786664,44.017 72,0005,0007,0999.7,+10.5,059,0104,1699786964,44.056 59,0005,0007,0999.6,+10.0,061,0096,1699787564,44.005 59,0005,0007,0999.6,+09.5,061,0125,1699788164,44.015 61,0003,0005,0999.7,+09.4,062,0112,1699788464,44.139 61,0006,0008,0999.8,+09.6,063,0097,1699788764,44.133 61,0004,0006,1000.1,+10.1,061,0105,1699789064,44.138 57,0003,0005,0999.8,+10.1,061,0095,1699789364,44.135 61,0004,0006,0999.7,+10.0,061,0087,1699789664,44.128 70,0004,0006,1000.1,+10.4,060,0105,1699789964,44.122 61,0006,0008,0999.9,+10.5,060,0098,1699790264,44.114 45,0004,0006,0999.9,+10.8,059,0115,1699790564,44.128 66,0005,0007,0999.8,+11.0,059,0103,1699790864,44.11 64,0005,0007,0999.9,+10.6,059,0093,1699791164,44.114 64,0005,0007,1000.1,+10.3,060,0102,1699791464,44.115 57,0006,0008,0999.9,+10.0,059,0091,1699791764,44.128 59,0004,0006,1000.0,+10.1,060,0100,1699792064,44.267 61,0004,0006,1000.1,+10.2,059,0123,1699792364,44.251 57,0004,0006,1000.2,+10.7,059,0110,1699792664,44.239 57,0006,0008,0999.9,+10.5,060,0092,1699792964,44.241 64,0003,0005,0999.9,+10.3,059,0090,1699793264,44.244 70,0003,0005,0999.9,+10.3,060,0098,1699793564,44.229 64,0004,0006,0999.7,+10.2,060,0108,1699793864,44.229 64,0007,0010,1000.0,+10.4,060,0088,1699794164,44.236 61,0004,0006,0999.7,+10.3,061,0096,1699794464,44.224 64,0005,0007,0999.7,+10.1,060,0119,1699794764,44.216 64,0006,0008,0999.5,+10.0,061,0110,1699795064,44.209 66,0004,0006,0999.8,+09.9,062,0082,1699795364,44.236 64,0004,0006,0999.7,+09.8,062,0114,1699795664,44.353 64,0005,0007,0999.7,+10.0,062,0110,1699795964,44.373 57,0004,0006,0999.7,+10.1,061,0100,1699796264,44.366 66,0005,0007,0999.7,+10.0,062,0105,1699796564,44.359 66,0008,0011,0999.6,+09.9,062,0091,1699796864,44.356 66,0005,0007,0999.8,+09.9,061,0100,1699797164,44.336 66,0003,0005,0999.8,+09.9,061,0105,1699797464,44.34 59,0005,0007,1000.0,+09.7,060,0101,1699797764,44.386 57,0004,0006,0999.8,+09.6,059,0105,1699798064,44.393 64,0004,0006,0999.7,+09.6,060,0107,1699798364,44.338 64,0006,0008,0999.9,+09.6,060,0114,1699798664,44.327 64,0005,0007,0999.8,+09.6,059,0090,1699798964,44.351 64,0006,0008,1000.0,+09.5,060,0097,1699799264,44.463 64,0010,0013,1000.3,+09.5,061,0112,1699799564,44.46 61,0006,0008,1000.4,+09.5,060,0106,1699799864,44.454 64,0006,0008,1000.2,+09.4,060,0089,1699800164,44.504 66,0005,0007,1000.2,+09.4,060,0102,1699800464,44.448 64,0005,0007,1000.0,+09.2,061,0116,1699800764,44.453 61,0007,0010,1000.0,+09.2,061,0104,1699801064,44.442 64,0005,0007,1000.2,+09.2,062,0098,1699801364,44.441 64,0006,0008,1000.4,+09.1,062,0107,1699801664,44.441 66,0006,0008,1000.1,+08.9,064,0093,1699801964,44.428 64,0007,0010,1000.1,+08.9,064,0081,1699802264,44.425 64,0009,0012,1000.1,+08.8,065,0098,1699802564,44.453 64,0007,0010,1000.0,+08.7,066,0110,1699802864,44.575 64,0006,0008,1000.4,+08.7,065,0121,1699803164,44.584 61,0006,0008,1000.5,+08.5,066,0109,1699803464,44.57 66,0007,0010,1000.5,+08.5,066,0100,1699803764,44.571 49,0009,0012,1000.3,+08.4,066,0110,1699804064,44.572 61,0008,0011,1000.4,+08.3,067,0087,1699804364,44.577 54,0008,0011,1000.7,+08.3,067,0104,1699804664,44.568 54,0009,0012,1000.5,+08.2,068,0102,1699804964,44.562 54,0008,0011,1000.4,+08.2,068,0096,1699805264,44.562 70,0008,0011,1000.6,+08.1,068,0124,1699805564,44.577 61,0007,0010,1001.1,+08.0,069,0074,1699805864,44.561 59,0007,0010,1000.9,+08.0,069,0103,1699806164,44.57 59,0010,0013,1000.9,+07.9,069,0092,1699806464,44.699 54,0008,0011,1001.1,+08.0,069,0106,1699806764,44.696 64,0008,0011,1000.8,+07.9,068,0106,1699807364,44.698 64,0007,0010,1000.8,+07.9,069,0109,1699807664,44.698 64,0009,0012,1000.7,+07.9,069,0094,1699807964,44.694 61,0007,0010,1000.8,+07.8,069,0096,1699808264,44.692 59,0008,0011,1001.0,+07.7,069,0096,1699808564,44.673 64,0007,0010,1001.1,+07.7,069,0104,1699808864,44.684 64,0008,0011,1001.0,+07.7,070,0099,1699809164,44.707 64,0009,0012,1000.8,+07.6,070,0110,1699809464,44.679 49,0012,0016,1000.9,+07.6,070,0100,1699809764,44.689 54,0008,0011,1001.1,+07.5,070,0108,1699810064,44.822 66,0009,0012,1000.9,+07.5,070,0097,1699810364,44.831 66,0014,0018,1001.0,+07.4,070,0106,1699810664,44.82 66,0009,0012,1001.0,+07.3,071,0102,1699810964,44.804 66,0011,0015,1000.8,+07.3,070,0104,1699811264,44.822 64,0012,0016,1000.8,+07.2,071,0111,1699811564,44.801 66,0010,0013,1001.0,+07.0,071,0101,1699811864,44.808 66,0011,0015,1001.1,+06.8,072,0107,1699812164,44.811 64,0011,0015,1001.4,+06.8,072,0102,1699812464,44.806 57,0016,0022,1001.2,+06.7,073,0109,1699812764,44.819 59,0016,0022,1001.4,+06.7,073,0108,1699813064,44.8 54,0013,0017,1001.6,+06.5,073,0087,1699813364,44.817 54,0012,0016,1001.6,+06.6,073,0089,1699813664,44.952 70,0016,0022,1001.7,+06.5,073,0103,1699813964,44.943 64,0009,0012,1001.6,+06.6,073,0079,1699814264,44.954 61,0009,0012,1001.5,+06.7,073,0093,1699814564,44.964 64,0010,0013,1001.4,+06.8,073,0093,1699814864,44.936 64,0011,0015,1001.3,+06.7,072,0103,1699815164,44.947 61,0016,0022,1001.3,+06.6,073,0107,1699816064,44.953 64,0014,0018,1001.3,+06.6,073,0110,1699816364,44.928 66,0018,0024,1001.4,+06.6,074,0098,1699816664,44.932 59,0016,0022,1001.6,+06.7,073,0098,1699816964,44.948 64,0014,0018,1001.4,+06.7,073,0098,1699817265,45.071 61,0015,0021,1001.7,+06.8,073,0107,1699817565,45.073 61,0016,0022,1001.5,+06.7,073,0116,1699817865,45.066 61,0021,0028,1001.6,+06.8,073,0094,1699818465,45.067 54,0021,0028,1001.4,+06.7,073,0119,1699818765,45.061 57,0030,0042,1001.9,+06.8,073,0106,1699819065,45.057 52,0020,0027,1001.7,+06.7,073,0108,1699819365,45.067 49,0040,0054,1001.7,+06.9,073,0098,1699819665,45.059 52,0022,0029,1001.7,+06.8,073,0096,1699819965,45.048 64,0030,0042,1001.6,+06.9,073,0090,1699820265,45.054 61,0021,0028,1001.6,+06.9,073,0098,1699820565,45.053 59,0022,0029,1001.4,+06.9,073,0099,1699820865,45.186 66,0016,0022,1001.7,+06.8,074,0096,1699821165,45.21 66,0018,0024,1001.8,+06.6,074,0106,1699821465,45.196 66,0028,0038,1002.1,+06.7,074,0097,1699821765,45.198 64,0028,0038,1001.8,+06.8,073,0095,1699822065,45.205 66,0016,0022,1001.9,+06.8,073,0099,1699822365,45.177 61,0014,0018,1002.1,+06.7,073,0112,1699822665,45.181 64,0014,0018,1002.1,+06.8,073,0107,1699822965,45.188 64,0016,0022,1001.9,+06.8,074,0101,1699823265,45.165 64,0012,0016,1001.8,+06.8,073,0118,1699823565,45.154 66,0010,0013,1002.2,+06.7,073,0113,1699823865,45.159 64,0011,0015,1002.2,+06.7,074,0116,1699824165,45.192 66,0012,0016,1002.1,+06.8,073,0106,1699824465,45.311 66,0011,0015,1001.8,+06.6,073,0097,1699824765,45.308 70,0015,0021,1001.7,+06.5,074,0111,1699825065,45.31 66,0011,0015,1001.4,+06.4,074,0101,1699825665,45.316 66,0013,0017,1001.4,+06.1,075,0123,1699825965,45.301 66,0012,0016,1001.3,+06.0,075,0106,1699826265,45.297 66,0014,0018,1001.5,+06.1,075,0117,1699826565,45.291 66,0013,0017,1001.5,+06.0,076,0115,1699826865,45.288 66,0013,0017,1001.8,+05.9,076,0110,1699827165,45.29 66,0010,0013,1002.0,+06.0,075,0093,1699827465,45.28 66,0012,0016,1001.5,+06.1,076,0099,1699828065,45.441 66,0012,0016,1002.1,+06.0,076,0107,1699828665,45.43 66,0009,0012,1002.1,+06.1,076,0094,1699828965,45.428 64,0008,0011,1002.4,+06.1,075,0095,1699829265,45.442 70,0008,0011,1001.7,+06.2,075,0089,1699829865,45.42 66,0010,0013,1001.9,+06.3,075,0113,1699830165,45.434 64,0008,0011,1001.9,+06.3,075,0106,1699830465,45.414 66,0009,0012,1001.8,+06.3,076,0100,1699830765,45.412 66,0007,0010,1002.0,+06.2,075,0100,1699831065,45.404 64,0008,0011,1002.2,+06.3,075,0114,1699831365,45.412 57,0007,0010,1001.8,+06.3,075,0091,1699831665,45.555 59,0008,0011,1001.8,+06.3,075,0103,1699832265,45.549 54,0006,0008,1001.5,+06.4,074,0116,1699832565,45.545 66,0007,0010,1001.4,+06.5,075,0091,1699832865,45.547 59,0008,0011,1001.5,+06.4,075,0092,1699833165,45.543 59,0006,0008,1001.4,+06.5,074,0092,1699833465,45.544 61,0008,0011,1001.4,+06.5,074,0106,1699833765,45.545 61,0005,0007,1001.0,+06.5,074,0113,1699834365,45.532 59,0005,0007,1000.7,+06.5,074,0108,1699834665,45.526 54,0004,0006,1000.9,+06.6,074,0089,1699834965,45.544 54,0005,0007,1000.9,+06.6,074,0114,1699835265,45.678 61,0006,0008,1000.7,+06.5,074,0105,1699835565,45.675 61,0005,0007,1000.6,+06.6,074,0079,1699835865,45.675 54,0006,0008,1000.5,+06.6,074,0103,1699836165,45.66 61,0004,0006,1000.5,+06.6,074,0106,1699836465,45.655 61,0006,0008,1000.9,+06.6,074,0108,1699836765,45.654 54,0004,0006,1000.9,+06.7,075,0093,1699837065,45.654 61,0005,0007,1000.9,+06.7,076,0099,1699837365,45.667 64,0004,0006,1000.7,+06.7,075,0088,1699837665,45.666 61,0003,0005,1000.7,+06.8,074,0094,1699838265,45.646 52,0004,0006,1000.7,+06.8,074,0099,1699838565,45.674 61,0004,0006,1000.7,+06.9,074,0119,1699838865,45.794 64,0003,0005,1000.4,+07.0,074,0103,1699839165,45.79 54,0003,0005,1000.5,+07.0,074,0105,1699839465,45.783 59,0004,0006,1000.4,+07.1,074,0104,1699839765,45.789 57,0004,0006,1000.1,+07.1,074,0114,1699840365,45.797 61,0003,0005,1000.4,+07.0,075,0093,1699840665,45.786 59,0005,0007,1000.3,+07.0,076,0101,1699840965,45.79 59,0005,0007,1000.3,+06.9,077,0115,1699841265,45.791 61,0004,0006,1000.1,+06.9,077,0101,1699841565,45.771 59,0005,0007,1000.0,+06.9,077,0095,1699841865,45.78 64,0006,0008,0999.8,+06.9,077,0107,1699842165,45.788 61,0003,0005,0999.9,+07.0,076,0092,1699843065,45.911 64,0003,0005,0999.9,+07.0,076,0095,1699843365,45.91 57,0003,0005,1000.1,+07.1,076,0105,1699843665,45.905 61,0003,0005,1000.1,+07.1,075,0098,1699843965,45.903 64,0003,0005,0999.9,+07.1,075,0118,1699844265,45.908 61,0003,0005,0999.9,+07.1,075,0108,1699844565,45.908 49,0004,0006,0999.7,+07.1,076,0116,1699844865,45.907 59,0004,0006,0999.7,+07.1,075,0120,1699845165,45.887 54,0003,0005,0999.8,+07.2,076,0112,1699845465,45.888 61,0004,0006,0999.7,+07.1,076,0089,1699845765,45.899 64,0004,0006,1000.0,+07.2,076,0108,1699846066,46.043 61,0009,0012,0999.9,+07.1,077,0112,1699846666,46.031 64,0004,0006,0999.5,+07.3,077,0103,1699846966,46.035 64,0003,0005,0999.5,+07.3,077,0110,1699847266,46.033 59,0003,0005,0999.9,+07.3,078,0109,1699848166,46.027 64,0003,0005,0999.7,+07.4,078,0117,1699848466,46.027 54,0003,0005,0999.7,+07.4,078,0104,1699848766,46.03 64,0003,0005,0999.6,+07.4,078,0124,1699849066,46.022 64,0002,0003,0999.6,+07.3,078,0122,1699849666,46.169 64,0003,0005,0999.7,+07.4,078,0097,1699849966,46.155 59,0004,0006,0999.8,+07.4,078,0090,1699850266,46.159 64,0004,0006,0999.8,+07.5,078,0114,1699850566,46.162 57,0002,0003,0999.9,+07.4,078,0090,1699850866,46.161 64,0002,0003,0999.8,+07.5,078,0102,1699851466,46.146 64,0003,0005,1000.0,+07.6,079,0090,1699851766,46.136 64,0003,0005,1000.1,+07.5,078,0115,1699852066,46.142 64,0004,0006,0999.9,+07.5,079,0089,1699852366,46.145 64,0005,0007,1000.0,+07.6,079,0101,1699852666,46.133 64,0002,0003,0999.8,+07.6,079,0104,1699852966,46.15 64,0001,0002,0999.7,+08.1,079,0107,1699853866,46.275 59,0003,0005,0999.9,+08.3,078,0095,1699854166,46.276 52,0001,0002,0999.7,+08.4,078,0099,1699854466,46.269 61,0003,0005,0999.6,+08.5,078,0108,1699854766,46.266 64,0002,0003,0999.7,+08.6,078,0100,1699855366,46.259 61,0002,0003,0999.6,+08.7,078,0096,1699855666,46.245 61,0003,0005,0999.6,+08.8,078,0113,1699855966,46.252 59,0004,0006,0999.6,+09.0,079,0102,1699856566,46.258 57,0004,0006,0999.3,+09.0,079,0108,1699857166,46.399 59,0006,0008,0999.3,+09.0,079,0098,1699857466,46.431 61,0003,0005,0999.5,+09.1,079,0110,1699857766,46.392 61,0005,0007,0999.4,+09.1,079,0106,1699858066,46.391 61,0003,0005,0999.2,+09.2,079,0103,1699858366,46.38 61,0003,0005,0999.6,+09.2,079,0110,1699858666,46.385 64,0004,0006,0999.3,+09.3,079,0085,1699858966,46.381 70,0003,0005,0999.8,+09.3,079,0115,1699859266,46.371 64,0003,0005,0999.8,+09.3,079,0109,1699859566,46.416 64,0002,0003,0999.5,+09.4,079,0117,1699859866,46.38 61,0004,0006,0999.9,+09.4,079,0103,1699860166,46.387 64,0002,0003,0999.6,+09.4,079,0122,1699860466,46.51 66,0003,0005,0999.6,+09.5,079,0107,1699860766,46.513 64,0004,0006,0999.7,+09.5,079,0097,1699861066,46.503 64,0002,0003,0999.6,+09.5,079,0115,1699861366,46.513 64,0006,0008,0999.7,+09.5,079,0119,1699861666,46.512 61,0003,0005,0999.8,+09.6,080,0100,1699861966,46.526 61,0004,0006,0999.3,+09.6,079,0108,1699862266,46.489 61,0004,0006,0999.7,+09.7,080,0096,1699862566,46.491 64,0003,0005,0999.7,+09.7,080,0127,1699862866,46.489 64,0004,0006,0999.3,+09.7,080,0111,1699863166,46.482 70,0004,0006,0999.2,+09.7,080,0109,1699863466,46.479 61,0003,0005,0999.3,+09.7,080,0102,1699863766,46.491 64,0004,0006,0999.2,+09.7,080,0098,1699864066,46.615 66,0004,0006,0999.1,+09.7,080,0116,1699864366,46.617 66,0005,0007,0998.9,+09.7,080,0107,1699864666,46.622 61,0005,0007,0998.5,+09.7,080,0103,1699864966,46.616 61,0003,0005,0998.4,+09.6,080,0103,1699865266,46.604 64,0003,0005,0998.4,+09.6,080,0092,1699865566,46.602 66,0003,0005,0998.5,+09.5,080,0096,1699865866,46.601 64,0004,0006,0998.2,+09.5,080,0108,1699866166,46.597 70,0003,0005,0998.4,+09.4,080,0098,1699866466,46.599 70,0005,0007,0998.1,+09.4,080,0109,1699866766,46.601 70,0004,0006,0998.4,+09.4,080,0102,1699867066,46.59 61,0004,0006,0998.1,+09.5,079,0109,1699867366,46.602 59,0005,0007,0997.9,+09.5,079,0110,1699867666,46.741 70,0002,0003,0997.9,+09.6,079,0109,1699867966,46.746 64,0004,0006,0997.6,+09.7,079,0097,1699868266,46.736 66,0003,0005,0997.8,+09.7,079,0116,1699868566,46.74 66,0003,0005,0997.6,+09.7,079,0116,1699868866,46.727 64,0002,0003,0997.2,+09.9,079,0103,1699869466,46.709 66,0005,0007,0996.3,+10.0,079,0105,1699869766,46.714 64,0003,0005,0996.5,+10.1,079,0108,1699870066,46.711 64,0001,0002,0996.2,+10.3,078,0101,1699870666,46.697 64,0003,0005,0996.1,+10.5,079,0117,1699870966,46.727 64,0002,0003,0995.7,+10.6,078,0109,1699871266,46.859 64,0001,0002,0995.9,+10.7,078,0100,1699871566,46.84 72,0001,0002,0995.9,+10.8,079,0096,1699871866,46.851 61,0001,0002,0995.8,+10.9,078,0117,1699872166,46.847 66,0001,0002,0995.5,+11.1,078,0123,1699872766,46.827 64,0002,0003,0995.5,+11.3,077,0104,1699873066,46.854 64,0003,0005,0995.2,+11.4,078,0085,1699873366,46.827 66,0002,0003,0995.1,+11.5,078,0099,1699873666,46.822 66,0003,0005,0995.6,+11.7,077,0102,1699873966,46.817 72,0001,0002,0995.1,+11.8,077,0083,1699874266,46.807 61,0001,0002,0995.2,+12.0,077,0107,1699874566,46.828 64,0002,0003,0995.1,+12.1,076,0103,1699874866,46.969 64,0002,0003,0995.0,+12.3,076,0124,1699875166,46.974 64,0002,0003,0994.9,+12.4,076,0101,1699875466,46.962 64,0003,0005,0995.0,+12.5,076,0107,1699875766,46.953 66,0002,0003,0994.9,+12.7,076,0093,1699876366,46.93 66,0001,0002,0994.6,+13.0,075,0112,1699876666,46.944 64,0002,0003,0994.6,+13.2,076,0090,1699876966,46.936 61,0001,0002,0994.4,+13.4,075,0106,1699877266,46.931 61,0001,0002,0994.4,+13.3,075,0091,1699877566,46.924 64,0001,0002,0994.0,+13.4,075,0096,1699877866,46.923 66,0001,0002,0994.1,+13.4,075,0088,1699878166,46.947 64,0001,0002,0994.2,+13.5,076,0120,1699878767,47.084 70,0001,0002,0994.2,+13.5,076,0101,1699879067,47.059 70,0002,0003,0993.8,+13.5,076,0095,1699879367,47.052 64,0001,0002,0993.8,+13.7,077,0092,1699879667,47.053 64,0002,0003,0993.8,+13.7,077,0109,1699879967,47.041 59,0001,0002,0993.3,+13.8,077,0113,1699880267,47.04 66,0001,0002,0993.5,+13.9,076,0097,1699880567,47.03 64,0002,0003,0993.1,+14.0,076,0093,1699880867,47.025 64,0001,0002,0993.1,+13.9,076,0092,1699881167,47.014 64,0001,0002,0992.9,+14.0,076,0105,1699881467,47.013 70,0002,0003,0992.9,+14.1,076,0099,1699881767,47.041 66,0001,0002,0993.0,+14.1,076,0102,1699882067,47.16 64,0001,0002,0992.6,+14.2,076,0102,1699882367,47.164 64,0001,0002,0992.8,+14.4,076,0133,1699882667,47.15 61,0000,0001,0992.6,+14.5,076,0121,1699882967,47.18 64,0001,0002,0992.6,+14.6,075,0099,1699883267,47.146 64,0001,0002,0992.3,+14.7,075,0097,1699883567,47.132 66,0001,0002,0992.4,+15.1,074,0096,1699883867,47.137 61,0002,0003,0992.3,+15.2,073,0097,1699884167,47.135 70,0001,0002,0992.0,+15.5,071,0124,1699884467,47.193 64,0001,0002,0992.2,+15.5,072,0102,1699884767,47.123 61,0001,0002,0991.7,+15.5,073,0097,1699885667,47.274 64,0002,0003,0991.8,+15.6,073,0096,1699885967,47.261 66,0000,0001,0991.7,+15.7,072,0102,1699886267,47.266 64,0000,0001,0991.5,+15.6,072,0090,1699886567,47.253 64,0002,0003,0991.4,+15.6,073,0124,1699887167,47.26 61,0001,0002,0991.4,+15.5,073,0089,1699887767,47.234 64,0003,0005,0991.5,+15.5,073,0116,1699888067,47.243 61,0001,0002,0991.4,+15.7,073,0101,1699888367,47.232 61,0000,0001,0991.7,+15.7,072,0106,1699888667,47.225 72,0002,0003,0991.2,+15.8,072,0098,1699888967,47.235 57,0001,0002,0991.3,+15.7,072,0103,1699889267,47.372 61,0001,0002,0991.4,+15.9,071,0093,1699889567,47.363 64,0001,0002,0991.2,+15.7,072,0098,1699889867,47.364 61,0009,0012,0991.1,+15.7,072,0101,1699890167,47.475 61,0001,0002,0991.1,+15.6,073,0108,1699890467,47.362 64,0004,0006,0991.1,+15.6,073,0096,1699890767,47.404 61,0001,0002,0992.2,+15.5,075,0088,1699891367,47.407 66,0001,0002,0992.8,+15.0,077,0101,1699891667,47.327 70,0002,0003,0992.5,+14.6,079,0113,1699891967,47.375 70,0002,0003,0992.4,+14.4,079,0120,1699892267,47.325 70,0002,0003,0992.7,+14.3,078,0101,1699892567,47.367 45,0002,0003,0992.7,+14.4,077,0122,1699892867,47.477 64,0003,0005,0992.8,+14.3,076,0096,1699893167,47.458 64,0002,0003,0992.8,+14.2,076,0105,1699893467,47.452 64,0003,0005,0992.9,+14.0,076,0082,1699893767,47.455 64,0004,0006,0993.2,+14.2,072,0095,1699894067,47.445 64,0006,0008,0993.1,+14.1,072,0094,1699894367,47.451 64,0003,0005,0993.3,+13.8,073,0123,1699894667,47.446 61,0006,0008,0993.9,+14.0,068,0114,1699895267,47.425 61,0008,0011,0993.6,+13.8,068,0093,1699895567,47.47 61,0010,0013,0993.6,+13.8,066,0118,1699895867,47.426 66,0007,0010,0993.7,+13.9,064,0101,1699896167,47.432 61,0005,0007,0994.2,+13.8,063,0109,1699896467,47.576 64,0006,0008,0994.3,+13.6,064,0108,1699896767,47.562 64,0006,0008,0994.1,+13.3,065,0102,1699897067,47.591 64,0005,0007,0994.1,+13.4,063,0122,1699897367,47.552 66,0006,0008,0994.4,+13.3,061,0106,1699897667,47.551 64,0006,0008,0994.3,+13.3,061,0108,1699897967,47.549 61,0004,0006,0994.3,+13.3,061,0123,1699898267,47.548 64,0006,0008,0994.4,+13.2,060,0097,1699898567,47.538 66,0007,0010,0994.4,+13.1,060,0088,1699898867,47.549 61,0005,0007,0994.9,+13.1,059,0088,1699899167,47.526 64,0009,0012,0994.8,+13.0,060,0125,1699899467,47.539 64,0005,0007,0994.9,+13.1,057,0122,1699899767,47.536 64,0006,0008,0994.7,+13.1,058,0096,1699900067,47.668 61,0006,0008,0995.1,+12.9,058,0109,1699900367,47.657 64,0005,0007,0995.1,+12.8,058,0099,1699900667,47.654 64,0006,0008,0994.9,+12.8,058,0094,1699900967,47.664 61,0007,0010,0995.5,+12.7,058,0101,1699901267,47.672 64,0007,0010,0995.4,+12.6,059,0093,1699901567,47.746 61,0008,0011,0995.1,+12.3,060,0088,1699901867,47.64 61,0010,0013,0995.4,+12.4,059,0108,1699902467,47.63 61,0012,0016,0995.4,+12.4,058,0103,1699902767,47.63 64,0006,0008,0995.6,+12.3,058,0111,1699903067,47.621 64,0007,0010,0995.7,+12.1,060,0104,1699903367,47.655 66,0011,0015,0995.8,+12.0,061,0079,1699903667,47.794 64,0009,0012,0995.7,+12.0,061,0105,1699903967,47.8 61,0012,0016,0995.9,+12.1,061,0089,1699904267,47.771 59,0013,0017,0995.8,+12.1,061,0095,1699904568,48.089 66,0011,0015,0995.9,+12.1,062,0092,1699904867,47.77 61,0015,0021,0995.9,+12.0,062,0108,1699905167,47.75 61,0014,0018,0996.0,+11.8,063,0106,1699905467,47.758 59,0013,0017,0995.9,+11.8,063,0102,1699905767,47.748 61,0018,0024,0996.1,+11.7,063,0127,1699906067,47.741 61,0011,0015,0996.4,+11.9,063,0122,1699906367,47.751 70,0012,0016,0996.3,+12.0,062,0111,1699906667,47.769 70,0013,0017,0996.6,+12.0,062,0104,1699907267,47.915 64,0010,0013,0996.3,+11.9,062,0120,1699907567,47.879 66,0010,0013,0996.5,+11.8,062,0105,1699907867,47.871 59,0007,0010,0996.6,+11.8,062,0101,1699908167,47.89 66,0017,0023,0996.4,+11.7,063,0101,1699908467,47.868 66,0012,0016,0996.6,+11.7,062,0110,1699908767,47.923 70,0009,0012,0996.7,+11.8,062,0098,1699909067,47.868 66,0010,0013,0996.5,+11.7,062,0108,1699909367,47.855 57,0008,0011,0996.6,+11.7,062,0104,1699909667,47.854 66,0011,0015,0997.0,+11.5,063,0103,1699910267,47.877 66,0012,0016,0996.8,+11.6,063,0101,1699910567,47.86 66,0017,0023,0996.9,+11.5,063,0090,1699911167,47.987 52,0012,0016,0996.9,+11.6,062,0090,1699911467,47.996 52,0010,0013,0997.5,+11.3,063,0108,1699911768,48.014 66,0007,0010,0996.9,+11.5,063,0102,1699912067,47.974 66,0009,0012,0997.0,+11.5,062,0093,1699912367,47.976 70,0012,0016,0997.3,+11.4,062,0115,1699912667,47.964 57,0010,0013,0997.2,+11.3,063,0105,1699912967,47.957 61,0013,0017,0997.3,+11.3,063,0072,1699913267,47.953 70,0010,0013,0997.4,+11.4,063,0116,1699913567,47.962 66,0009,0012,0997.2,+11.4,063,0095,1699913867,47.942 70,0013,0017,0997.2,+11.3,063,0113,1699914468,48.086 57,0014,0018,0997.3,+11.3,063,0091,1699914768,48.106 54,0007,0010,0997.7,+11.3,063,0111,1699915068,48.092 66,0009,0012,0997.5,+11.2,064,0116,1699915368,48.091 54,0011,0015,0997.5,+11.2,063,0109,1699915668,48.092 59,0012,0016,0997.5,+11.2,064,0093,1699915968,48.084 54,0012,0016,0997.4,+11.3,063,0105,1699916268,48.079 47,0010,0013,0997.5,+11.3,063,0111,1699916568,48.08 57,0015,0021,0997.5,+11.4,062,0099,1699916868,48.067 57,0010,0013,0997.5,+11.4,062,0108,1699917168,48.055 57,0006,0008,0997.9,+11.4,062,0092,1699917468,48.055 54,0009,0012,0997.6,+11.3,062,0110,1699917768,48.076 54,0016,0022,0997.5,+11.5,062,0100,1699918068,48.206 59,0010,0013,0997.7,+11.4,063,0116,1699918368,48.203 54,0015,0021,0997.7,+11.5,062,0098,1699918668,48.198 57,0010,0013,0997.6,+11.6,062,0090,1699918968,48.192 66,0009,0012,0997.7,+11.6,062,0102,1699919268,48.187 64,0012,0016,0997.6,+11.6,063,0101,1699919568,48.191 66,0012,0016,0997.9,+11.7,062,0094,1699920168,48.176 66,0017,0023,0997.9,+11.8,061,0100,1699920768,48.167 66,0010,0013,0998.0,+11.6,062,0108,1699921068,48.175 61,0009,0012,0997.4,+11.7,061,0107,1699921668,48.315 70,0010,0013,0997.6,+11.7,062,0114,1699921968,48.322 70,0011,0015,0997.9,+11.7,061,0109,1699922268,48.312 66,0013,0017,0997.7,+11.7,061,0111,1699922568,48.309 70,0013,0017,0997.9,+11.7,061,0109,1699922868,48.302 70,0010,0013,0997.6,+11.7,061,0099,1699923168,48.299 59,0012,0016,0997.8,+11.6,062,0107,1699923468,48.294 57,0011,0015,0997.6,+11.5,062,0091,1699924068,48.287 66,0009,0012,0997.9,+11.5,062,0114,1699924368,48.282 61,0008,0011,0998.2,+11.4,062,0098,1699924668,48.277 66,0015,0021,0998.1,+11.3,062,0124,1699924968,48.296 66,0010,0013,0998.2,+11.4,062,0111,1699925268,48.421 64,0012,0016,0997.9,+11.5,062,0111,1699925568,48.443 64,0013,0017,0997.8,+11.5,062,0102,1699925868,48.409 64,0007,0010,0998.2,+11.4,062,0111,1699926168,48.406 66,0015,0021,0998.0,+11.4,062,0127,1699926468,48.406 66,0010,0013,0997.7,+11.4,062,0128,1699926768,48.405 66,0010,0013,0997.8,+11.5,061,0097,1699927068,48.401 61,0010,0013,0998.2,+11.3,062,0102,1699927368,48.406 70,0009,0012,0998.2,+11.4,062,0107,1699927668,48.397 59,0011,0015,0998.2,+11.4,062,0096,1699927968,48.394 66,0010,0013,0998.2,+11.2,063,0105,1699928268,48.376 57,0016,0022,0998.5,+11.2,063,0114,1699928568,48.407 66,0011,0015,0998.2,+11.4,062,0091,1699928868,48.526 66,0008,0011,0998.8,+11.3,062,0099,1699929168,48.525 66,0013,0017,0998.0,+11.4,062,0102,1699929468,48.523 70,0008,0011,0998.7,+11.3,063,0107,1699930068,48.531 57,0012,0016,0998.7,+11.3,062,0092,1699930368,48.518 59,0010,0013,0998.6,+11.2,063,0100,1699930668,48.553 70,0017,0023,0999.1,+11.6,062,0096,1699931568,48.497 66,0012,0016,0999.0,+11.5,063,0101,1699931868,48.493 64,0012,0016,0999.1,+11.5,062,0098,1699932168,48.518 66,0015,0021,0999.0,+11.5,062,0103,1699932468,48.634 70,0009,0012,0999.1,+11.4,063,0125,1699932768,48.701 70,0010,0013,0999.3,+11.6,062,0102,1699933068,48.627 66,0008,0011,0998.8,+11.7,062,0106,1699933668,48.626 52,0010,0013,0998.8,+11.9,061,0114,1699933968,48.62 70,0007,0010,0999.1,+11.8,061,0105,1699934568,48.612 72,0012,0016,0998.8,+11.9,061,0086,1699934868,48.598 72,0010,0013,0999.2,+11.8,062,0102,1699935168,48.593 72,0010,0013,0999.3,+11.8,062,0103,1699935468,48.588 70,0009,0012,0999.1,+11.9,062,0105,1699935768,48.614 70,0012,0016,0999.1,+11.9,062,0119,1699936068,48.745 70,0010,0013,0999.0,+11.9,062,0110,1699936368,48.731 70,0009,0012,0998.9,+11.9,062,0098,1699936668,48.727 70,0010,0013,0999.0,+11.8,062,0099,1699936968,48.724 70,0012,0016,0999.3,+11.8,062,0116,1699937268,48.724 70,0009,0012,0999.0,+11.9,062,0106,1699937568,48.721 70,0012,0016,0999.0,+11.9,062,0103,1699937868,48.712 72,0015,0021,0999.1,+11.7,062,0088,1699938468,48.713 70,0010,0013,0999.1,+11.8,062,0124,1699938768,48.706 74,0008,0011,0999.0,+11.7,063,0112,1699939068,48.698 70,0009,0012,0998.8,+11.7,063,0102,1699939368,48.73 59,0008,0011,0998.9,+11.7,063,0095,1699939668,48.85 70,0017,0023,0999.0,+11.7,063,0097,1699939968,48.847 70,0012,0016,0999.0,+11.6,063,0109,1699940868,48.834 70,0013,0017,0998.9,+11.7,063,0094,1699941168,48.829 70,0011,0015,0999.1,+11.7,063,0118,1699941768,48.831 72,0007,0010,0999.1,+11.7,063,0104,1699942068,48.819 74,0015,0021,0999.1,+11.8,063,0095,1699942368,48.804 72,0013,0017,0999.7,+12.0,063,0100,1699942668,48.809 72,0009,0012,0999.9,+11.8,064,0108,1699943268,48.953 70,0010,0013,0999.4,+11.9,063,0095,1699943568,48.952 74,0012,0016,0999.4,+11.9,062,0103,1699943868,48.943 70,0009,0012,0999.6,+12.0,062,0113,1699944168,48.941 70,0011,0015,0999.2,+12.1,062,0109,1699944468,48.929 72,0010,0013,0999.7,+12.1,062,0088,1699944768,48.928 72,0015,0021,0999.7,+12.0,062,0097,1699945068,48.927 72,0009,0012,0999.6,+12.0,062,0126,1699945368,48.926 72,0013,0017,0999.5,+11.9,062,0115,1699945668,48.915 72,0008,0011,0999.5,+12.1,061,0092,1699945968,48.917 70,0007,0010,0999.8,+12.0,062,0099,1699946268,48.918 70,0019,0026,0999.8,+12.1,061,0111,1699946568,48.925 72,0008,0011,0999.9,+12.2,061,0071,1699946869,49.059 70,0008,0011,0999.9,+12.2,062,0114,1699947169,49.049 72,0007,0010,0999.6,+12.1,063,0102,1699948069,49.05 64,0007,0010,0999.5,+12.2,062,0097,1699948369,49.048 72,0010,0013,0999.4,+12.2,063,0104,1699948969,49.037 70,0008,0011,0999.5,+12.2,064,0104,1699949269,49.027 70,0007,0010,0999.5,+12.2,064,0091,1699949569,49.033 70,0006,0008,0999.9,+12.3,064,0108,1699950169,49.035 70,0005,0007,0999.7,+12.3,064,0115,1699950469,49.168 72,0007,0010,0999.9,+12.4,063,0100,1699950769,49.167 72,0005,0007,0999.9,+12.5,063,0103,1699951069,49.165 72,0007,0010,0999.8,+12.5,063,0114,1699951369,49.155 70,0006,0008,0999.2,+12.6,063,0102,1699951669,49.156 70,0004,0006,0999.5,+12.6,063,0109,1699951969,49.151 54,0004,0006,0999.2,+12.6,063,0077,1699952269,49.151 54,0005,0007,0999.4,+12.7,064,0097,1699952569,49.147 54,0005,0007,0999.8,+12.7,063,0100,1699952869,49.157 54,0004,0006,0999.8,+12.8,063,0103,1699953469,49.155 66,0004,0006,0999.8,+12.9,063,0112,1699954069,49.294 57,0007,0010,0999.6,+12.9,063,0110,1699954369,49.254 61,0007,0010,0999.3,+13.0,062,0113,1699954669,49.255 57,0007,0010,0999.6,+13.1,062,0091,1699954969,49.256 54,0003,0005,1000.1,+13.2,062,0113,1699955569,49.247 54,0003,0005,1000.0,+13.2,063,0087,1699955869,49.247 54,0002,0003,1000.3,+13.1,063,0086,1699956169,49.243 54,0003,0005,1000.2,+13.0,064,0099,1699956469,49.239 54,0002,0003,1000.1,+13.0,064,0098,1699956769,49.309 54,0005,0007,1000.0,+13.1,064,0087,1699957069,49.222 59,0003,0005,0999.8,+13.1,064,0122,1699957369,49.242 54,0003,0005,0999.5,+13.1,064,0114,1699957969,49.382 54,0002,0003,0999.6,+13.1,064,0089,1699958269,49.366 57,0008,0011,0999.7,+13.2,064,0101,1699958569,49.366 54,0005,0007,0999.4,+13.1,064,0092,1699958869,49.368 54,0006,0008,0999.3,+13.0,064,0102,1699959169,49.373 54,0005,0007,0999.3,+12.9,066,0105,1699959469,49.35 57,0006,0008,0999.4,+12.7,068,0110,1699959769,49.347 54,0008,0011,0999.6,+12.7,067,0112,1699960069,49.351 54,0009,0012,0999.3,+12.6,067,0108,1699960369,49.346 57,0009,0012,0999.3,+12.6,068,0097,1699960669,49.333 57,0011,0015,0999.4,+12.4,068,0113,1699960969,49.352 66,0009,0012,0999.2,+12.5,069,0116,1699961269,49.492 54,0008,0011,0998.9,+12.6,067,0095,1699961569,49.486 57,0011,0015,0999.2,+12.7,067,0117,1699961869,49.487 54,0013,0017,0998.9,+13.0,067,0089,1699962169,49.495 52,0006,0008,0999.0,+13.2,065,0097,1699962469,49.476 54,0009,0012,0998.9,+13.7,064,0107,1699962769,49.506 57,0008,0011,0998.7,+13.7,062,0111,1699963069,49.489 54,0007,0010,0998.8,+13.9,062,0096,1699963369,49.462 54,0008,0011,0998.7,+13.9,061,0119,1699963669,49.45 57,0009,0012,0998.6,+13.7,061,0114,1699963969,49.44 57,0007,0010,0998.4,+13.6,062,0099,1699964269,49.443 61,0006,0008,0998.1,+13.7,062,0112,1699964569,49.46 54,0008,0011,0998.2,+13.9,061,0110,1699964869,49.592 59,0011,0015,0998.2,+14.2,059,0128,1699965169,49.588 61,0007,0010,0998.5,+14.4,059,0112,1699965469,49.576 66,0006,0008,0998.2,+14.2,059,0092,1699965769,49.591 66,0004,0006,0998.1,+14.1,059,0098,1699966069,49.571 66,0007,0010,0998.0,+14.1,058,0103,1699966369,49.563 66,0006,0008,0997.8,+14.0,058,0110,1699966969,49.574 64,0009,0012,0998.0,+13.9,058,0113,1699967269,49.565 66,0004,0006,0998.0,+13.8,059,0105,1699967569,49.55 66,0007,0010,0997.7,+13.7,059,0107,1699967869,49.548 70,0007,0010,0997.7,+13.7,059,0108,1699968169,49.569 70,0009,0012,0997.7,+13.7,059,0103,1699968469,49.693 64,0008,0011,0997.7,+13.8,059,0110,1699968769,49.712 66,0008,0011,0997.6,+13.6,060,0099,1699969369,49.701 66,0004,0006,0997.4,+13.6,059,0098,1699969669,49.684 61,0004,0006,0997.4,+13.6,060,0090,1699969969,49.676 70,0003,0005,0997.4,+13.6,060,0096,1699970269,49.674 70,0003,0005,0997.2,+13.5,061,0094,1699970869,49.662 66,0008,0011,0997.1,+13.5,061,0087,1699971169,49.653 61,0006,0008,0997.0,+13.4,061,0111,1699971469,49.654 66,0006,0008,0996.9,+13.4,062,0103,1699971769,49.667 66,0003,0005,0996.9,+13.4,062,0116,1699972069,49.8 64,0006,0008,0996.5,+13.4,062,0104,1699972369,49.78 66,0005,0007,0996.4,+13.4,061,0089,1699972669,49.784 66,0006,0008,0996.4,+13.4,061,0103,1699972969,49.784 64,0011,0015,0996.4,+13.4,061,0095,1699973269,49.781 66,0010,0013,0996.2,+13.4,061,0104,1699973569,49.778 72,0005,0007,0996.4,+13.4,060,0123,1699973869,49.772 70,0004,0006,0996.4,+13.5,061,0102,1699974169,49.764 70,0003,0005,0996.4,+13.5,061,0101,1699974469,49.761 66,0005,0007,0996.4,+13.3,062,0102,1699975069,49.748 72,0004,0006,0996.1,+13.0,064,0101,1699975669,49.891 72,0004,0006,0996.1,+13.0,063,0099,1699975969,49.89 70,0003,0005,0996.0,+12.9,064,0108,1699976269,49.895 70,0001,0002,0996.2,+12.5,066,0105,1699976869,49.882 70,0001,0002,0996.1,+12.4,066,0115,1699977169,49.879 72,0002,0003,0996.0,+12.2,067,0098,1699977469,49.907 70,0001,0002,0996.0,+12.0,068,0117,1699977769,49.867 70,0002,0003,0996.2,+11.8,070,0097,1699978069,49.86 66,0001,0002,0996.0,+11.7,070,0109,1699978369,49.867 70,0001,0002,0995.7,+11.6,071,0111,1699978669,49.874 72,0001,0002,0995.6,+11.6,071,0089,1699978969,49.875 70,0002,0003,0995.5,+11.5,072,0119,1699979270,50.016 70,0002,0003,0995.3,+11.5,073,0097,1699979570,50.018 66,0001,0002,0995.6,+11.4,073,0110,1699980470,50.01 70,0001,0002,0995.3,+11.2,074,0096,1699980769,49.991 72,0001,0002,0995.3,+11.2,075,0098,1699981070,50.539 66,0002,0003,0995.3,+11.2,074,0110,1699981369,49.978 64,0002,0003,0995.3,+11.2,074,0099,1699981669,49.98 64,0001,0002,0995.5,+11.2,073,0121,1699981969,49.984 64,0001,0002,0995.1,+11.1,073,0110,1699982269,49.958 70,0001,0002,0995.1,+11.0,074,0104,1699982569,49.986 70,0002,0003,0995.1,+11.0,074,0100,1699982870,50.116 52,0003,0005,0995.1,+10.9,075,0131,1699983170,50.113 74,0001,0002,0994.9,+11.0,075,0091,1699983470,50.115 72,0003,0005,0994.5,+11.0,075,0110,1699983770,50.127 66,0005,0007,0994.5,+11.1,074,0095,1699984070,50.104 72,0002,0003,0994.5,+11.1,074,0121,1699984370,50.095 72,0001,0002,0994.6,+11.1,074,0108,1699984670,50.087 70,0001,0002,0994.5,+11.1,074,0094,1699984970,50.074 70,0010,0013,0994.4,+11.0,074,0095,1699985270,50.104 72,0027,0037,0994.2,+11.1,074,0097,1699985570,50.073 66,0014,0018,0993.9,+11.1,074,0110,1699985870,50.083 70,0001,0002,0993.9,+11.1,073,0103,1699986170,50.098 70,0002,0003,0994.3,+11.1,074,0096,1699986470,50.254 70,0001,0002,0994.1,+11.1,074,0116,1699986770,50.309 70,0002,0003,0994.1,+11.2,073,0098,1699987070,50.236 70,0002,0003,0993.9,+11.2,073,0116,1699987370,50.223 66,0001,0002,0994.0,+11.5,071,0101,1699987970,50.212 66,0001,0002,0994.3,+11.7,069,0101,1699988270,50.203 66,0001,0002,0995.2,+11.5,070,0101,1699989770,50.199 64,0001,0002,0994.9,+11.4,071,0102,1699990070,50.325 61,0001,0002,0995.3,+11.2,071,0082,1699990370,50.322 66,0002,0003,0995.2,+11.1,071,0105,1699990670,50.34 66,0002,0003,0995.8,+10.9,072,0102,1699991270,50.345 66,0003,0005,0996.2,+10.9,073,0125,1699991570,50.315 64,0005,0007,0996.4,+10.6,076,0106,1699991870,50.309 66,0002,0003,0996.4,+10.3,076,0100,1699992170,50.309 64,0002,0003,0996.8,+10.0,078,0094,1699992470,50.319 66,0001,0002,0996.7,+09.9,077,0119,1699992770,50.291 61,0001,0002,0997.0,+09.8,077,0092,1699993070,50.284 61,0002,0003,0997.2,+09.9,077,0097,1699993370,50.299 61,0001,0002,0997.1,+09.8,077,0103,1699993670,50.433 66,0001,0002,0997.3,+09.8,077,0111,1699993970,50.449 64,0004,0006,0997.7,+09.8,077,0092,1699994270,50.442 64,0005,0007,0997.7,+09.7,078,0112,1699994570,50.424 64,0005,0007,0997.6,+09.7,077,0099,1699994870,50.429 61,0004,0006,0997.9,+09.7,077,0109,1699995170,50.419 64,0002,0003,0997.9,+09.7,077,0090,1699995470,50.453 70,0002,0003,0998.3,+09.6,078,0109,1699995770,50.426 64,0002,0003,0998.2,+09.7,078,0122,1699996070,50.427 70,0001,0002,0998.1,+09.6,078,0089,1699996670,50.41 66,0002,0003,0998.5,+09.5,079,0100,1699996970,50.425 66,0002,0003,0998.5,+09.6,078,0115,1699997270,50.55 61,0002,0003,0998.9,+09.6,078,0109,1699997870,50.549 70,0001,0002,0998.8,+09.6,078,0109,1699998170,50.554 59,0007,0010,0999.0,+09.7,077,0096,1699998470,50.553 66,0002,0003,0999.0,+09.7,077,0108,1699998770,50.534 64,0003,0005,0998.8,+09.8,077,0107,1699999070,50.524 66,0004,0006,0998.9,+09.8,077,0076,1699999370,50.541 70,0002,0003,0999.1,+09.8,077,0106,1699999670,50.54 66,0004,0006,0999.4,+09.9,077,0088,1699999970,50.519 66,0002,0003,0999.0,+09.9,077,0102,1700000270,50.519 66,0004,0006,0999.4,+10.1,076,0107,1700000570,50.539 66,0004,0006,0999.6,+10.1,076,0114,1700000870,50.668 66,0003,0005,0999.7,+10.2,075,0090,1700001470,50.659 66,0003,0005,1000.0,+10.3,075,0093,1700001770,50.65 70,0008,0011,0999.8,+10.3,075,0111,1700002070,50.65 66,0004,0006,1000.3,+10.3,075,0116,1700002370,50.645 66,0004,0006,1000.5,+10.3,075,0108,1700002970,50.637 66,0005,0007,1001.0,+10.5,074,0106,1700003870,50.648 66,0003,0005,1001.1,+10.4,075,0122,1700004170,50.65 66,0004,0006,1000.9,+10.5,073,0104,1700004470,50.774 66,0003,0005,1000.9,+10.5,074,0104,1700004770,50.777 70,0008,0011,1001.6,+10.5,074,0121,1700005370,50.765 66,0004,0006,1001.5,+10.4,074,0116,1700005670,50.766 70,0004,0006,1001.6,+10.4,074,0109,1700005970,50.758 66,0007,0010,1001.7,+10.5,074,0096,1700006270,50.754 66,0003,0005,1001.7,+10.5,074,0108,1700006870,50.758 66,0011,0015,1001.6,+10.4,073,0107,1700007170,50.753 70,0004,0006,1001.9,+10.5,073,0086,1700007470,50.747 66,0004,0006,1001.9,+10.5,074,0098,1700007770,50.766 66,0005,0007,1002.0,+10.6,073,0099,1700008070,50.889 66,0006,0008,1002.0,+10.5,074,0095,1700008370,50.883 59,0007,0010,1001.9,+10.6,074,0101,1700008670,50.884 66,0006,0008,1002.4,+10.5,074,0097,1700009270,50.867 66,0006,0008,1002.3,+10.7,072,0099,1700009570,50.869 66,0006,0008,1002.2,+10.7,072,0111,1700009870,50.862 61,0006,0008,1002.6,+10.6,073,0083,1700010170,50.852 66,0008,0011,1002.6,+10.7,072,0083,1700010470,50.85 70,0006,0008,1003.0,+10.7,072,0101,1700010770,50.838 70,0007,0010,1003.0,+10.8,072,0118,1700011070,50.846 70,0007,0010,1003.3,+10.8,072,0100,1700011370,50.86 72,0006,0008,1003.2,+10.9,071,0107,1700011670,50.993 66,0005,0007,1003.2,+10.8,071,0112,1700011971,51.001 66,0005,0007,1003.2,+10.8,072,0106,1700012570,50.98 66,0009,0012,1003.4,+10.8,072,0111,1700012870,50.983 66,0006,0008,1003.3,+10.8,072,0097,1700013170,50.978 66,0008,0011,1003.3,+10.8,072,0111,1700013470,50.961 61,0007,0010,1003.6,+10.9,071,0119,1700013770,50.996 66,0004,0006,1003.4,+10.9,072,0106,1700014070,50.968 66,0008,0011,1003.4,+10.8,072,0114,1700014370,50.948 66,0006,0008,1003.4,+10.9,072,0104,1700014970,50.966 66,0007,0010,1003.7,+10.8,072,0093,1700015271,51.098 70,0007,0010,1003.7,+11.0,071,0113,1700015571,51.099 66,0008,0011,1003.9,+11.0,071,0106,1700015871,51.093 66,0009,0012,1003.7,+11.0,070,0103,1700016171,51.082 66,0005,0007,1003.7,+11.1,070,0105,1700016471,51.087 61,0004,0006,1003.7,+11.1,070,0115,1700016771,51.083 61,0005,0007,1004.1,+11.1,070,0105,1700017071,51.082 72,0009,0012,1004.2,+11.1,070,0097,1700017371,51.068 70,0006,0008,1003.9,+11.1,070,0087,1700017671,51.082 59,0007,0010,1004.2,+11.1,070,0112,1700017971,51.071 66,0008,0011,1004.4,+11.2,069,0107,1700018271,51.068 66,0006,0008,1004.4,+11.2,070,0107,1700018571,51.095 70,0010,0013,1004.6,+11.0,070,0087,1700018871,51.209 70,0006,0008,1004.4,+10.9,070,0115,1700019171,51.199 66,0006,0008,1004.5,+11.0,070,0119,1700019471,51.2 70,0008,0011,1004.6,+10.9,070,0106,1700019771,51.196 66,0006,0008,1004.5,+11.0,070,0112,1700020071,51.194 66,0008,0011,1004.6,+11.1,069,0097,1700020371,51.196 66,0005,0007,1005.1,+11.0,070,0118,1700020671,51.194 66,0006,0008,1004.9,+10.9,070,0107,1700020971,51.18 57,0008,0011,1004.9,+10.9,070,0098,1700021271,51.185 70,0007,0010,1004.9,+10.9,070,0113,1700021871,51.173 66,0005,0007,1005.0,+10.9,070,0085,1700022171,51.19 66,0007,0010,1005.0,+10.9,070,0124,1700022471,51.301 66,0005,0007,1005.1,+10.9,070,0099,1700022771,51.301 61,0006,0008,1005.2,+10.8,071,0104,1700023071,51.319 66,0008,0011,1005.2,+11.0,069,0121,1700023671,51.302 66,0007,0010,1005.4,+11.0,069,0126,1700023971,51.298 66,0010,0013,1005.4,+10.9,069,0096,1700024271,51.292 59,0008,0011,1005.3,+10.9,069,0105,1700024571,51.279 66,0006,0008,1005.4,+10.9,069,0097,1700024871,51.287 66,0007,0010,1005.6,+10.8,069,0116,1700025171,51.282 70,0008,0011,1005.6,+10.8,069,0088,1700025471,51.282 70,0010,0013,1005.5,+10.8,069,0090,1700025771,51.301 66,0004,0006,1005.5,+10.8,069,0114,1700026071,51.429 66,0009,0012,1005.4,+10.6,069,0088,1700026371,51.418 66,0007,0010,1005.5,+10.7,069,0116,1700026671,51.425 70,0009,0012,1005.6,+10.7,069,0092,1700026971,51.419 66,0008,0011,1005.8,+10.6,069,0102,1700027271,51.418 66,0008,0011,1006.0,+10.7,069,0104,1700027571,51.419 66,0009,0012,1006.2,+10.7,069,0094,1700027871,51.401 66,0007,0010,1006.1,+10.7,069,0093,1700028471,51.397 66,0009,0012,1006.0,+10.7,069,0096,1700028771,51.397 70,0006,0008,1006.1,+10.7,069,0116,1700029371,51.414 70,0005,0007,1005.9,+10.7,069,0097,1700029671,51.544 70,0007,0010,1005.9,+10.6,069,0100,1700029971,51.549 66,0007,0010,1005.8,+10.6,070,0102,1700030271,51.536 70,0012,0016,1006.2,+10.6,070,0125,1700030871,51.526 70,0008,0011,1006.2,+10.6,069,0109,1700031171,51.547 66,0008,0011,1006.6,+10.6,070,0097,1700031471,51.529 66,0006,0008,1006.6,+10.5,070,0113,1700031771,51.513 66,0010,0013,1006.7,+10.5,070,0119,1700032071,51.502 70,0012,0016,1006.5,+10.6,070,0095,1700032371,51.497 61,0007,0010,1006.5,+10.6,070,0112,1700032671,51.521 66,0012,0016,1006.7,+10.6,070,0096,1700033571,51.641 66,0005,0007,1006.9,+10.7,070,0109,1700033871,51.632 66,0007,0010,1007.0,+10.7,070,0089,1700034171,51.639 57,0008,0011,1006.6,+10.8,070,0102,1700034471,51.637 57,0008,0011,1006.8,+10.9,069,0086,1700034771,51.634 70,0005,0007,1006.7,+11.0,069,0096,1700035071,51.632 70,0006,0008,1007.0,+11.0,069,0111,1700035371,51.636 57,0006,0008,1006.9,+11.0,069,0099,1700035671,51.629 57,0008,0011,1006.9,+11.1,069,0125,1700035971,51.619 57,0007,0010,1007.2,+11.2,067,0101,1700036271,51.632 78,0007,0010,1007.2,+11.3,068,0106,1700036571,51.638 66,0005,0007,1007.5,+11.4,068,0098,1700036871,51.763 70,0007,0010,1007.4,+11.5,067,0113,1700037171,51.741 57,0005,0007,1007.6,+11.7,067,0106,1700037471,51.752 66,0007,0010,1007.6,+11.7,066,0098,1700037771,51.742 66,0008,0011,1007.7,+11.8,065,0098,1700038071,51.748 66,0005,0007,1007.7,+12.0,065,0103,1700038671,51.745 61,0004,0006,1007.6,+12.1,065,0101,1700039271,51.749 64,0008,0011,1007.8,+12.3,064,0103,1700039571,51.727 66,0005,0007,1008.1,+12.3,064,0095,1700039871,51.736 66,0007,0010,1008.0,+12.7,064,0087,1700040471,51.891 72,0006,0008,1008.0,+13.1,062,0104,1700040771,51.879 70,0005,0007,1008.0,+12.9,062,0101,1700041071,51.858 66,0007,0010,1007.7,+13.2,062,0104,1700041371,51.854 66,0004,0006,1008.2,+13.2,061,0102,1700041671,51.846 70,0008,0011,1008.0,+13.3,061,0093,1700041971,51.862 66,0005,0007,1007.9,+13.3,058,0086,1700042271,51.839 64,0009,0012,1008.2,+13.7,059,0119,1700042571,51.843 66,0004,0006,1008.4,+13.5,058,0099,1700042871,51.823 66,0007,0010,1008.1,+13.3,058,0113,1700043171,51.825 64,0003,0005,1008.2,+13.8,058,0100,1700043471,51.82 72,0007,0010,1008.2,+13.5,057,0117,1700043771,51.839 70,0004,0006,1008.2,+13.3,057,0116,1700044071,51.969 57,0004,0006,1008.3,+13.2,056,0112,1700044371,51.985 54,0005,0007,1008.4,+13.5,056,0106,1700044671,51.966 59,0003,0005,1008.5,+13.6,055,0091,1700044971,51.956 59,0005,0007,1008.6,+13.6,055,0092,1700045271,51.957 66,0004,0006,1008.2,+13.1,057,0107,1700045571,51.949 57,0004,0006,1008.3,+12.8,057,0101,1700045871,51.953 57,0003,0005,1008.2,+12.7,059,0104,1700046171,51.952 70,0005,0007,1008.3,+12.8,059,0094,1700046471,51.937 70,0004,0006,1008.2,+12.4,060,0097,1700046771,51.929 59,0005,0007,1008.2,+12.2,061,0090,1700047071,51.923 74,0006,0008,1008.4,+12.2,062,0118,1700047371,51.943 70,0003,0005,1008.3,+12.1,063,0110,1700047672,52.094 72,0005,0007,1008.4,+12.4,061,0096,1700047972,52.077 72,0004,0006,1008.4,+12.9,061,0099,1700048272,52.074 72,0006,0008,1008.1,+14.0,058,0105,1700048872,52.094 70,0005,0007,1008.5,+13.9,057,0101,1700049172,52.052 72,0006,0008,1008.1,+13.5,058,0096,1700049472,52.048 66,0006,0008,1008.2,+13.1,058,0113,1700049772,52.046 70,0006,0008,1008.1,+13.1,059,0102,1700050072,52.044 70,0003,0005,1008.2,+12.9,060,0117,1700050372,52.037 66,0006,0008,1008.0,+13.0,060,0095,1700050672,52.038 70,0004,0006,1008.0,+13.0,059,0102,1700050972,52.064 70,0002,0003,1008.2,+12.9,060,0098,1700051272,52.187 72,0004,0006,1008.0,+12.9,059,0116,1700051572,52.178 72,0002,0003,1008.1,+13.1,059,0106,1700051872,52.179 70,0002,0003,1008.2,+13.3,058,0091,1700052172,52.175 61,0005,0007,1008.2,+13.4,059,0107,1700052472,52.176 61,0005,0007,1008.3,+13.3,058,0104,1700052772,52.176 72,0003,0005,1008.4,+13.1,059,0100,1700053072,52.165 72,0003,0005,1008.2,+13.3,059,0089,1700053372,52.172 59,0004,0006,1008.1,+13.7,058,0089,1700053672,52.205 61,0004,0006,1008.3,+13.5,058,0110,1700053972,52.148 59,0005,0007,1008.3,+13.4,057,0081,1700054272,52.155 57,0003,0005,1008.3,+13.2,057,0127,1700054572,52.175 66,0003,0005,1008.7,+12.9,058,0106,1700054872,52.312 66,0004,0006,1008.7,+12.9,059,0089,1700055172,52.302 57,0003,0005,1008.2,+13.0,059,0108,1700055472,52.297 61,0003,0005,1008.4,+13.0,058,0119,1700055772,52.32 66,0006,0008,1008.6,+12.9,058,0107,1700056072,52.282 64,0002,0003,1008.5,+12.8,059,0087,1700056372,52.276 57,0005,0007,1008.8,+12.7,058,0100,1700056672,52.3 59,0003,0005,1008.4,+12.5,060,0110,1700056972,52.287 57,0004,0006,1008.8,+12.4,059,0109,1700057272,52.265 54,0002,0003,1008.6,+12.2,059,0108,1700057572,52.273 59,0004,0006,1009.1,+12.4,060,0128,1700057872,52.25 61,0006,0008,1008.7,+12.7,060,0102,1700058172,52.296 70,0004,0006,1008.7,+13.4,058,0100,1700058472,52.42 66,0006,0008,1008.7,+13.3,058,0108,1700058772,52.492 66,0003,0005,1009.1,+13.1,058,0113,1700059072,52.393 66,0006,0008,1008.8,+12.7,057,0110,1700059372,52.382 66,0005,0007,1008.7,+12.7,057,0095,1700059672,52.381 66,0004,0006,1009.0,+12.4,057,0108,1700059972,52.388 59,0003,0005,1009.0,+12.4,058,0108,1700060272,52.371 70,0003,0005,1009.1,+12.1,058,0092,1700060572,52.372 66,0003,0005,1008.8,+11.9,058,0081,1700060872,52.373 66,0006,0008,1009.1,+11.8,059,0086,1700061172,52.367 66,0002,0003,1008.8,+11.5,060,0103,1700061772,52.374 70,0007,0010,1009.1,+11.4,060,0090,1700062072,52.515 66,0003,0005,1009.0,+11.3,061,0094,1700062372,52.51 64,0006,0008,1009.1,+11.2,062,0100,1700062672,52.492 70,0005,0007,1009.0,+11.0,062,0121,1700062972,52.496 61,0003,0005,1009.4,+10.8,063,0089,1700063272,52.495 61,0005,0007,1009.4,+10.6,064,0102,1700063572,52.497 64,0003,0005,1009.2,+10.7,063,0115,1700063872,52.473 70,0003,0005,1009.3,+10.7,063,0109,1700064172,52.47 70,0004,0006,1009.4,+10.8,062,0099,1700064472,52.469 66,0004,0006,1009.3,+10.7,062,0116,1700064772,52.478 61,0004,0006,1009.2,+10.7,063,0118,1700065072,52.477 66,0003,0005,1009.7,+10.5,064,0109,1700065672,52.613 66,0004,0006,1009.5,+10.3,064,0098,1700066272,52.608 70,0007,0010,1009.6,+10.1,065,0102,1700066572,52.601 70,0003,0005,1009.7,+10.1,065,0109,1700066872,52.609 70,0005,0007,1009.9,+10.0,065,0111,1700067172,52.603 66,0003,0005,1009.7,+09.9,066,0092,1700067472,52.587 70,0004,0006,1009.8,+09.9,065,0109,1700067772,52.595 70,0005,0007,1009.9,+10.0,065,0113,1700068072,52.574 70,0004,0006,1010.0,+09.7,066,0103,1700068372,52.576 70,0002,0003,1009.9,+09.8,065,0110,1700068972,52.59 70,0005,0007,1010.1,+09.7,066,0101,1700069272,52.72 70,0007,0010,1010.1,+09.7,065,0109,1700069572,52.715 70,0004,0006,1010.0,+09.6,066,0104,1700069872,52.734 70,0004,0006,1010.1,+09.5,065,0097,1700070172,52.706 70,0007,0010,1010.0,+09.4,066,0105,1700070472,52.707 70,0003,0005,1010.4,+09.4,066,0108,1700070772,52.74 70,0007,0010,1010.1,+09.4,066,0104,1700071072,52.697 70,0008,0011,1009.9,+09.2,067,0093,1700071372,52.696 66,0003,0005,1009.8,+09.2,067,0100,1700071672,52.698 72,0005,0007,1010.1,+09.2,067,0101,1700071972,52.685 70,0003,0005,1010.2,+09.2,067,0087,1700072272,52.674 70,0006,0008,1010.4,+09.1,067,0079,1700072572,52.718 70,0004,0006,1010.4,+09.2,067,0113,1700073172,52.818 70,0003,0005,1010.4,+09.1,067,0093,1700073472,52.812 70,0004,0006,1010.1,+09.0,068,0096,1700073772,52.821 66,0004,0006,1009.9,+08.9,068,0088,1700074072,52.824 72,0005,0007,1009.9,+08.8,068,0091,1700074372,52.828 72,0004,0006,1010.2,+08.8,068,0103,1700075272,52.802 72,0006,0008,1010.3,+09.0,068,0085,1700075572,52.8 59,0004,0006,1010.0,+08.8,068,0092,1700075872,52.802 72,0008,0011,1010.2,+08.9,069,0108,1700076172,52.821 57,0005,0007,1010.3,+09.1,067,0117,1700076472,52.956 70,0006,0008,1010.2,+08.8,068,0099,1700076772,52.938 70,0011,0015,1010.1,+08.8,068,0094,1700077072,52.977 70,0008,0011,1010.2,+08.7,068,0101,1700077372,52.935 72,0005,0007,1010.0,+08.5,069,0099,1700077672,52.947 66,0005,0007,1010.2,+08.5,069,0094,1700077972,52.936 70,0006,0008,1010.3,+08.3,069,0107,1700078272,52.925 70,0006,0008,1010.0,+08.2,070,0113,1700078572,52.933 61,0006,0008,1009.9,+08.2,069,0092,1700078872,52.919 70,0006,0008,1010.1,+07.8,071,0087,1700079472,52.909 72,0004,0006,1010.4,+07.8,070,0093,1700080073,53.057 64,0004,0006,1010.1,+07.9,070,0095,1700080373,53.059 57,0007,0010,1010.2,+07.9,069,0101,1700080673,53.054 59,0007,0010,1010.4,+07.9,069,0127,1700080973,53.048 57,0010,0013,1010.1,+08.0,068,0105,1700081273,53.063 57,0007,0010,1010.4,+07.8,068,0108,1700081573,53.046 66,0010,0013,1010.2,+07.8,068,0092,1700081873,53.049 59,0007,0010,1010.1,+07.8,069,0108,1700082173,53.052 61,0018,0024,1010.0,+07.9,068,0103,1700082473,53.05 57,0009,0012,1010.0,+07.9,068,0102,1700082773,53.035 59,0006,0008,1010.3,+08.0,068,0114,1700083073,53.031 57,0007,0010,1010.1,+07.9,068,0107,1700083373,53.053 57,0007,0010,1010.1,+08.3,067,0126,1700083973,53.184 57,0003,0005,1010.0,+08.2,067,0086,1700084273,53.171 70,0005,0007,1010.1,+08.2,067,0109,1700084573,53.168 72,0006,0008,1009.9,+08.2,067,0107,1700084873,53.172 72,0007,0010,1010.1,+08.1,067,0104,1700085173,53.187 57,0007,0010,1010.4,+08.1,067,0098,1700085473,53.17 66,0011,0015,1010.2,+08.0,068,0109,1700085773,53.167 59,0006,0008,1010.1,+08.0,067,0102,1700086073,53.175 70,0006,0008,1010.1,+08.0,067,0094,1700086373,53.154 70,0005,0007,1010.5,+08.1,067,0090,1700086673,53.151 78,0005,0007,1010.3,+08.1,067,0109,1700086973,53.181 70,0005,0007,1010.2,+08.1,067,0123,1700087273,53.297 66,0004,0006,1010.3,+08.0,067,0118,1700087573,53.284 66,0007,0010,1010.0,+08.1,067,0116,1700087873,53.328 66,0007,0010,1010.3,+08.0,067,0097,1700088173,53.295 66,0005,0007,1010.1,+08.0,067,0095,1700088473,53.29 70,0004,0006,1010.0,+08.0,068,0096,1700088773,53.284 66,0005,0007,1010.3,+08.0,067,0115,1700089073,53.28 70,0006,0008,1010.2,+08.1,067,0110,1700089373,53.28 66,0012,0016,1010.3,+08.0,067,0096,1700089673,53.281 66,0004,0006,1010.2,+08.2,066,0112,1700089973,53.275 66,0005,0007,1010.3,+08.0,067,0090,1700090273,53.304 70,0007,0010,1010.2,+07.9,067,0097,1700090873,53.396 66,0004,0006,1010.2,+07.9,068,0106,1700091173,53.422 59,0006,0008,1010.0,+07.9,068,0097,1700091473,53.393 66,0005,0007,1010.4,+07.8,067,0121,1700091773,53.397 64,0007,0010,1010.3,+07.7,068,0111,1700092073,53.4 70,0006,0008,1010.2,+07.6,068,0101,1700092373,53.381 70,0006,0008,1010.0,+07.5,069,0106,1700092673,53.385 70,0008,0011,1010.3,+07.6,069,0087,1700092973,53.385 64,0007,0010,1009.8,+07.5,069,0106,1700093273,53.388 70,0006,0008,1010.2,+07.3,069,0111,1700093573,53.374 70,0008,0011,1010.2,+07.3,069,0112,1700094173,53.393 70,0007,0010,1010.1,+07.3,069,0104,1700094473,53.527 72,0014,0018,1010.2,+07.3,069,0111,1700094773,53.534 57,0008,0011,1009.7,+07.1,070,0101,1700095073,53.525 70,0007,0010,1009.9,+07.0,070,0093,1700095373,53.512 70,0005,0007,1009.8,+06.7,071,0111,1700095673,53.504 72,0004,0006,1009.7,+06.6,071,0105,1700095973,53.514 70,0006,0008,1010.2,+06.6,071,0085,1700096273,53.512 70,0007,0010,1009.7,+06.4,071,0098,1700096573,53.502 70,0004,0006,1009.8,+06.4,071,0086,1700096873,53.505 70,0004,0006,1009.7,+06.3,071,0106,1700097173,53.504 70,0007,0010,1009.9,+06.3,071,0100,1700097473,53.497 66,0006,0008,1009.9,+06.3,071,0088,1700097773,53.528 70,0005,0007,1010.0,+06.3,071,0109,1700098073,53.647 70,0005,0007,1009.6,+06.4,072,0093,1700098373,53.65 70,0004,0006,1009.8,+06.4,071,0096,1700098673,53.64 66,0004,0006,1010.0,+06.5,071,0104,1700098973,53.646 70,0009,0012,1009.6,+06.6,071,0112,1700099273,53.648 70,0008,0011,1009.7,+06.7,071,0096,1700099573,53.65 72,0005,0007,1009.8,+06.5,071,0104,1700099873,53.635 72,0005,0007,1010.2,+06.5,071,0108,1700100173,53.629 72,0004,0006,1010.1,+06.5,071,0094,1700100473,53.621 72,0008,0011,1009.9,+06.6,071,0096,1700100773,53.628 72,0005,0007,1009.9,+06.6,071,0101,1700101073,53.62 72,0003,0005,1009.8,+06.7,071,0099,1700101373,53.658 57,0003,0005,1009.6,+06.7,071,0112,1700101973,53.772 59,0005,0007,1009.5,+06.8,070,0093,1700102273,53.759 61,0006,0008,1009.2,+06.9,070,0097,1700102573,53.761 59,0003,0005,1009.6,+07.0,070,0100,1700102873,53.758 59,0003,0005,1009.4,+07.2,069,0101,1700103173,53.758 57,0004,0006,1009.4,+07.2,069,0098,1700103473,53.75 59,0006,0008,1009.5,+07.4,068,0103,1700103773,53.747 59,0005,0007,1009.3,+07.5,068,0101,1700104073,53.747 59,0005,0007,1009.4,+07.6,068,0111,1700104373,53.748 57,0004,0006,1009.5,+07.6,068,0112,1700104673,53.731 59,0005,0007,1009.4,+07.7,068,0099,1700104973,53.756 59,0004,0006,1009.5,+07.7,067,0097,1700105573,53.882 57,0009,0012,1009.6,+07.6,067,0120,1700105873,53.875 59,0004,0006,1009.3,+07.6,068,0106,1700106173,53.883 61,0006,0008,1009.1,+07.6,068,0099,1700106473,53.88 59,0003,0005,1009.5,+07.6,067,0097,1700106773,53.877 57,0006,0008,1009.0,+07.4,068,0092,1700107073,53.866 59,0005,0007,1009.0,+07.4,068,0114,1700107373,53.862 54,0005,0007,1009.2,+07.3,068,0094,1700107673,53.853 57,0007,0010,1009.1,+07.3,068,0118,1700107973,53.851 59,0005,0007,1009.2,+07.2,069,0094,1700108273,53.845 59,0005,0007,1009.2,+07.2,068,0097,1700108573,53.871 59,0005,0007,1009.0,+07.1,068,0099,1700108874,54.016 59,0004,0006,1009.2,+07.1,069,0092,1700109174,54.007 59,0005,0007,1009.0,+07.0,069,0106,1700109474,54.005 59,0004,0006,1009.0,+06.9,069,0108,1700109773,54 59,0004,0006,1009.1,+06.7,069,0105,1700110073,53.997 57,0006,0008,1009.2,+06.8,070,0092,1700110373,53.987 59,0006,0008,1008.8,+06.7,070,0111,1700110673,53.983 59,0006,0008,1008.8,+06.7,070,0104,1700110973,53.983 59,0008,0011,1009.0,+06.5,070,0102,1700111273,53.976 59,0007,0010,1009.0,+06.5,070,0092,1700111573,53.974 59,0007,0010,1008.8,+06.5,070,0090,1700111873,53.982 61,0004,0006,1008.7,+06.5,070,0098,1700112174,54.014 59,0004,0006,1008.7,+06.5,070,0102,1700112474,54.137 59,0004,0006,1008.7,+06.4,070,0096,1700112774,54.141 61,0006,0008,1008.8,+06.3,071,0087,1700113374,54.114 59,0007,0010,1008.9,+06.5,070,0109,1700113674,54.12 59,0004,0006,1008.6,+06.4,071,0104,1700113974,54.132 61,0005,0007,1008.7,+06.5,070,0102,1700114274,54.133 59,0006,0008,1008.5,+06.5,070,0111,1700114574,54.115 59,0007,0010,1008.4,+06.5,070,0100,1700114874,54.117 57,0005,0007,1008.2,+06.4,071,0096,1700115174,54.113 54,0006,0008,1008.2,+06.4,070,0102,1700115474,54.117 57,0005,0007,1008.2,+06.4,071,0105,1700115774,54.129 59,0004,0006,1008.2,+06.3,071,0092,1700116074,54.263 59,0006,0008,1008.2,+06.3,071,0099,1700116374,54.26 59,0005,0007,1008.1,+06.3,071,0114,1700116674,54.247 59,0005,0007,1008.4,+06.5,071,0102,1700117274,54.241 59,0007,0010,1008.2,+06.6,071,0100,1700117574,54.234 57,0005,0007,1008.2,+06.7,070,0079,1700118174,54.233 59,0005,0007,1007.8,+06.7,070,0101,1700118474,54.226 59,0007,0010,1007.7,+06.8,070,0115,1700118774,54.225 59,0008,0011,1007.6,+06.8,070,0102,1700119374,54.241 57,0006,0008,1007.4,+06.8,070,0101,1700119674,54.378 59,0008,0011,1007.6,+06.9,070,0100,1700119974,54.368 64,0004,0006,1007.6,+06.8,070,0101,1700120274,54.371 64,0006,0008,1007.4,+06.7,071,0112,1700120574,54.364 59,0005,0007,1007.4,+06.7,071,0110,1700120874,54.371 59,0004,0006,1007.1,+06.8,071,0100,1700121174,54.358 57,0006,0008,1007.4,+07.0,070,0089,1700121774,54.349 64,0005,0007,1007.2,+07.0,069,0101,1700122074,54.357 59,0005,0007,1007.3,+07.1,069,0096,1700122374,54.363 59,0004,0006,1007.0,+07.1,069,0118,1700122674,54.361 54,0008,0011,1006.9,+07.2,069,0113,1700122974,54.356 59,0006,0008,1007.0,+07.3,069,0112,1700123274,54.499 54,0008,0011,1007.1,+07.4,069,0093,1700123574,54.491 72,0005,0007,1006.9,+07.5,070,0116,1700123874,54.487 72,0008,0011,1006.9,+07.6,069,0101,1700124174,54.483 74,0006,0008,1007.3,+07.7,069,0095,1700124474,54.476 72,0007,0010,1007.0,+07.9,069,0105,1700125074,54.473 74,0004,0006,1006.9,+08.2,069,0107,1700125374,54.468 72,0008,0011,1006.8,+08.3,068,0106,1700125674,54.476 74,0013,0017,1007.0,+08.7,068,0121,1700125974,54.463 74,0005,0007,1006.7,+08.9,067,0118,1700126274,54.464 70,0005,0007,1006.5,+09.0,066,0095,1700126574,54.471 72,0004,0006,1006.7,+09.2,066,0096,1700126874,54.602 72,0006,0008,1006.6,+09.1,066,0110,1700127174,54.606 72,0006,0008,1006.4,+09.0,066,0103,1700127774,54.594 72,0004,0006,1006.4,+09.2,066,0097,1700128074,54.587 70,0006,0008,1006.5,+09.1,066,0098,1700128374,54.588 70,0004,0006,1006.2,+09.1,066,0113,1700128674,54.592 70,0005,0007,1005.8,+09.2,066,0099,1700128974,54.589 72,0006,0008,1005.9,+09.2,066,0100,1700129274,54.61 70,0003,0005,1005.7,+09.3,065,0105,1700129574,54.58 74,0006,0008,1005.8,+09.3,065,0102,1700129874,54.578 72,0008,0011,1005.6,+09.3,065,0112,1700130174,54.591 76,0009,0012,1005.4,+09.4,066,0101,1700130474,54.732 70,0005,0007,1005.6,+09.3,065,0104,1700130774,54.709 70,0005,0007,1005.4,+09.1,065,0105,1700131074,54.712 70,0006,0008,1005.3,+09.1,066,0109,1700131374,54.715 72,0006,0008,1005.3,+09.1,067,0091,1700131674,54.717 70,0006,0008,1005.2,+08.9,066,0096,1700131974,54.713 70,0005,0007,1005.0,+08.8,066,0085,1700132274,54.71 70,0005,0007,1005.2,+08.8,067,0115,1700132574,54.702 70,0005,0007,1005.0,+08.7,066,0084,1700133174,54.684 70,0004,0006,1005.3,+08.8,067,0103,1700133474,54.686 72,0007,0010,1005.0,+08.7,067,0106,1700133774,54.699 70,0004,0006,1005.1,+08.7,067,0106,1700134074,54.823 70,0008,0011,1005.0,+08.7,067,0115,1700134374,54.826 72,0005,0007,1004.9,+08.7,067,0119,1700134674,54.815 70,0008,0011,1004.6,+08.7,068,0092,1700135274,54.812 70,0004,0006,1004.2,+08.7,068,0110,1700135574,54.808 70,0007,0010,1004.0,+08.7,068,0111,1700136174,54.808 70,0006,0008,1004.0,+08.7,068,0102,1700136474,54.817 70,0005,0007,1004.1,+08.8,068,0117,1700136774,54.79 70,0005,0007,1003.8,+08.8,069,0089,1700137074,54.811 70,0008,0011,1003.4,+08.8,067,0109,1700137374,54.826 70,0007,0010,1003.4,+08.8,068,0097,1700138274,54.975 66,0007,0010,1003.3,+08.8,068,0091,1700138574,54.947 72,0006,0008,1003.0,+08.7,068,0105,1700138874,54.933 74,0007,0010,1003.1,+08.7,068,0120,1700139174,54.948 74,0007,0010,1003.0,+08.6,069,0098,1700139474,54.939 74,0009,0012,1002.5,+08.7,069,0107,1700139774,54.92 57,0006,0008,1002.4,+08.5,070,0098,1700140374,54.929 74,0005,0007,1002.1,+08.6,070,0100,1700140674,54.92 72,0010,0013,1002.3,+08.6,070,0104,1700140974,54.934 70,0005,0007,1002.3,+08.6,070,0119,1700141275,55.058 70,0006,0008,1002.1,+08.6,071,0110,1700141575,55.089 70,0014,0018,1002.2,+08.6,071,0125,1700141875,55.079 70,0016,0022,1001.9,+08.7,071,0103,1700142175,55.07 70,0011,0015,1001.8,+08.7,071,0090,1700142475,55.069 72,0008,0011,1001.9,+08.8,071,0100,1700143075,55.057 72,0009,0012,1001.9,+09.0,071,0116,1700143375,55.042 72,0006,0008,1002.1,+09.0,071,0103,1700143675,55.034 72,0006,0008,1002.1,+09.2,070,0112,1700143975,55.039 74,0012,0016,1002.1,+09.2,070,0100,1700144275,55.05 72,0005,0007,1001.9,+09.2,070,0091,1700144575,55.052 74,0008,0011,1002.1,+09.2,070,0102,1700144875,55.182 70,0006,0008,1002.0,+09.2,069,0102,1700145175,55.172 72,0008,0011,1002.0,+09.1,069,0097,1700145475,55.173 72,0008,0011,1001.8,+09.0,069,0099,1700145775,55.164 72,0009,0012,1001.6,+09.0,070,0112,1700146075,55.163 72,0010,0013,1001.8,+08.9,070,0103,1700146375,55.201 70,0007,0010,1001.8,+08.8,070,0126,1700146675,55.156 74,0005,0007,1001.7,+08.8,070,0093,1700146975,55.159 74,0006,0008,1001.6,+08.8,071,0101,1700147275,55.148 74,0005,0007,1001.9,+08.8,070,0086,1700147575,55.16 72,0005,0007,1001.8,+08.7,071,0124,1700147875,55.15 70,0006,0008,1001.9,+08.6,071,0088,1700148175,55.168 70,0006,0008,1001.8,+08.7,071,0108,1700148475,55.3 70,0007,0010,1001.9,+08.6,072,0099,1700148775,55.311 72,0005,0007,1001.8,+08.7,072,0096,1700149075,55.298 70,0004,0006,1001.6,+08.6,072,0100,1700149375,55.286 74,0006,0008,1001.8,+08.5,072,0112,1700149675,55.284 72,0005,0007,1001.7,+08.5,072,0109,1700149975,55.277 72,0007,0010,1002.0,+08.5,072,0090,1700150275,55.276 70,0009,0012,1001.9,+08.5,072,0093,1700150575,55.269 72,0009,0012,1001.8,+08.4,073,0104,1700150875,55.27 70,0009,0012,1001.7,+08.3,072,0089,1700151175,55.264 70,0006,0008,1001.6,+08.3,072,0113,1700151475,55.263 70,0006,0008,1001.8,+08.3,073,0099,1700151775,55.317 70,0008,0011,1002.0,+08.2,073,0112,1700152075,55.398 72,0014,0018,1001.7,+08.3,073,0113,1700152375,55.4 72,0013,0017,1001.7,+08.4,073,0103,1700152675,55.423 70,0010,0013,1001.8,+08.4,073,0094,1700152975,55.396 72,0011,0015,1001.8,+08.5,073,0116,1700153275,55.444 72,0007,0010,1001.9,+08.4,073,0112,1700153575,55.388 70,0008,0011,1001.9,+08.5,072,0098,1700153875,55.399 72,0015,0021,1001.7,+08.5,071,0104,1700154175,55.425 70,0008,0011,1002.1,+08.4,072,0106,1700154475,55.372 72,0008,0011,1002.1,+08.4,071,0105,1700154775,55.406 72,0010,0013,1002.0,+08.3,071,0119,1700155375,55.401 70,0012,0016,1002.3,+08.3,071,0092,1700155975,55.525 72,0010,0013,1002.0,+08.1,071,0107,1700156275,55.526 72,0011,0015,1002.0,+08.2,071,0093,1700156575,55.512 70,0010,0013,1002.1,+08.1,072,0107,1700156875,55.508 72,0011,0015,1002.0,+08.0,072,0102,1700157175,55.511 70,0007,0010,1002.3,+07.8,072,0107,1700157775,55.514 72,0009,0012,1002.2,+07.7,073,0113,1700158375,55.502 70,0009,0012,1002.2,+07.8,072,0104,1700158675,55.499 72,0008,0011,1002.3,+07.8,073,0105,1700158975,55.538 72,0009,0012,1002.6,+07.7,073,0094,1700159275,55.643 72,0012,0016,1002.3,+07.4,074,0101,1700159875,55.635 72,0011,0015,1002.4,+07.5,074,0108,1700160175,55.636 70,0009,0012,1002.4,+07.5,074,0115,1700160475,55.627 70,0012,0016,1002.7,+07.4,074,0092,1700160775,55.627 72,0012,0016,1002.5,+07.4,074,0102,1700161375,55.628 72,0014,0018,1002.5,+07.2,075,0110,1700161675,55.668 72,0012,0016,1002.6,+07.3,074,0097,1700161975,55.627 70,0014,0018,1002.6,+07.3,074,0095,1700162275,55.613 72,0018,0024,1002.6,+07.2,075,0081,1700162575,55.631 74,0020,0027,1002.5,+07.2,075,0110,1700162875,55.782 72,0016,0022,1002.5,+07.1,075,0090,1700163175,55.741 72,0017,0023,1002.7,+07.1,076,0094,1700163475,55.752 72,0013,0017,1002.7,+07.1,075,0108,1700164075,55.751 72,0015,0021,1002.7,+07.3,075,0128,1700164375,55.735 72,0015,0021,1003.1,+07.2,075,0104,1700164675,55.734 72,0012,0016,1002.8,+07.3,075,0101,1700164975,55.728 72,0016,0022,1002.9,+07.3,075,0114,1700165275,55.727 70,0011,0015,1003.4,+07.3,074,0119,1700165875,55.713 70,0010,0013,1003.6,+07.4,074,0119,1700166175,55.764 70,0012,0016,1003.6,+07.4,074,0115,1700166475,55.876 70,0010,0013,1003.6,+07.4,074,0109,1700166775,55.877 74,0011,0015,1003.5,+07.4,074,0103,1700167075,55.879 66,0010,0013,1003.6,+07.4,074,0118,1700167375,55.89 70,0011,0015,1003.9,+07.3,074,0120,1700167975,55.874 74,0011,0015,1003.8,+07.2,074,0087,1700168275,55.865 70,0012,0016,1003.9,+07.2,074,0094,1700168575,55.88 74,0010,0013,1003.4,+07.1,075,0093,1700168875,55.86 70,0011,0015,1003.7,+07.0,075,0097,1700169175,55.854 72,0011,0015,1003.8,+07.0,075,0099,1700169775,55.877 70,0011,0015,1003.9,+07.2,075,0097,1700170375,55.998 70,0012,0016,1004.2,+07.2,074,0116,1700170675,55.985 70,0011,0015,1004.8,+07.3,074,0106,1700171575,55.982 70,0011,0015,1004.7,+07.2,074,0102,1700171875,55.994 70,0011,0015,1004.9,+07.2,074,0096,1700172176,56.003 70,0013,0017,1005.0,+07.3,074,0109,1700172475,55.984 72,0015,0021,1005.0,+07.3,074,0117,1700172775,55.968 72,0014,0018,1005.1,+07.3,074,0090,1700173076,56.007 70,0013,0017,1005.5,+07.3,075,0114,1700174276,56.123 70,0015,0021,1005.8,+07.5,075,0095,1700174576,56.151 70,0013,0017,1005.8,+07.4,075,0110,1700174876,56.119 70,0012,0016,1005.9,+07.5,075,0092,1700175176,56.166 70,0013,0017,1005.9,+07.5,075,0095,1700175476,56.133 70,0012,0016,1006.2,+07.5,075,0111,1700175776,56.102 70,0018,0024,1006.0,+07.5,075,0093,1700176076,56.11 70,0014,0018,1006.0,+07.5,075,0109,1700176376,56.086 70,0017,0023,1006.2,+07.6,075,0102,1700176676,56.086 66,0015,0021,1006.2,+07.6,075,0079,1700176976,56.113 72,0016,0022,1006.5,+07.6,075,0095,1700177276,56.229 72,0018,0024,1006.4,+07.5,075,0097,1700177576,56.222 72,0017,0023,1006.8,+07.5,075,0118,1700177876,56.234 70,0017,0023,1007.0,+07.5,075,0112,1700178176,56.247 70,0015,0021,1007.0,+07.5,075,0098,1700178476,56.258 72,0015,0021,1007.0,+07.5,075,0094,1700178776,56.224 72,0017,0023,1006.9,+07.4,075,0094,1700179076,56.214 66,0016,0022,1007.2,+07.3,075,0097,1700179676,56.213 72,0016,0022,1007.3,+07.3,075,0119,1700180276,56.212 70,0018,0024,1007.6,+07.3,075,0115,1700180876,56.355 74,0018,0024,1007.9,+07.2,074,0120,1700181176,56.348 70,0021,0028,1007.8,+07.0,075,0090,1700181776,56.34 72,0017,0023,1007.9,+06.9,075,0124,1700182076,56.335 70,0016,0022,1007.7,+06.9,075,0100,1700182376,56.331 70,0019,0026,1008.0,+06.8,075,0096,1700182676,56.339 70,0018,0024,1008.3,+06.7,075,0100,1700183276,56.347 72,0022,0029,1008.3,+06.8,075,0106,1700183576,56.32 70,0020,0027,1008.3,+06.7,074,0107,1700184176,56.341 70,0019,0026,1008.7,+06.7,074,0095,1700184476,56.458 72,0016,0022,1008.7,+06.6,074,0100,1700184776,56.466 72,0016,0022,1008.7,+06.6,074,0105,1700185076,56.466 72,0017,0023,1008.8,+06.5,074,0099,1700185676,56.457 72,0017,0023,1008.9,+06.5,074,0095,1700185976,56.445 70,0014,0018,1009.2,+06.5,074,0095,1700186276,56.455 70,0020,0027,1009.5,+06.5,074,0103,1700186876,56.453 70,0023,0031,1009.1,+06.3,075,0105,1700187476,56.46 72,0022,0029,1009.3,+06.2,075,0096,1700187776,56.486 70,0019,0026,1009.5,+06.3,075,0099,1700188076,56.595 74,0017,0023,1009.3,+06.2,075,0077,1700188376,56.589 70,0016,0022,1009.4,+06.1,075,0093,1700188676,56.598 70,0020,0027,1009.6,+06.1,075,0107,1700188976,56.59 74,0015,0021,1009.4,+05.7,076,0097,1700189876,56.581 70,0014,0018,1009.5,+05.8,076,0101,1700190176,56.592 70,0014,0018,1009.4,+05.5,076,0100,1700190476,56.596 70,0017,0023,1009.5,+05.5,077,0101,1700190776,56.576 70,0019,0026,1009.4,+05.4,077,0101,1700191076,56.572 72,0015,0021,1009.7,+05.3,077,0105,1700191376,56.601 70,0015,0021,1009.8,+05.2,077,0106,1700191976,56.719 70,0017,0023,1010.0,+05.0,077,0102,1700192276,56.718 70,0016,0022,1009.6,+04.9,077,0096,1700192876,56.706 72,0014,0018,1009.8,+05.0,077,0115,1700193176,56.725 70,0016,0022,1009.7,+04.9,078,0114,1700193476,56.714 66,0017,0023,1010.0,+05.0,077,0085,1700193776,56.708 72,0015,0021,1009.8,+04.9,077,0083,1700194076,56.714 13,0013,0017,1009.7,+04.9,077,0095,1700194676,56.708 70,0018,0024,1010.0,+04.8,077,0117,1700194976,56.728 70,0017,0023,1010.0,+04.8,077,0105,1700195276,56.85 72,0017,0023,1009.8,+04.7,077,0104,1700195876,56.849 70,0017,0023,1009.9,+04.7,077,0106,1700196176,56.845 66,0020,0027,1010.0,+05.0,078,0083,1700196476,56.837 72,0016,0022,1010.2,+05.0,078,0125,1700196776,56.842 66,0026,0036,1010.1,+05.2,078,0096,1700197076,56.834 66,0021,0028,1010.2,+05.2,078,0122,1700197376,56.836 57,0019,0026,1010.1,+05.2,078,0093,1700197676,56.834 72,0020,0027,1010.3,+05.2,078,0114,1700197976,56.813 70,0020,0027,1010.2,+05.3,078,0109,1700198576,56.836 66,0030,0042,1010.1,+05.3,078,0107,1700198876,56.963 66,0027,0037,1010.3,+05.2,078,0105,1700199176,56.981 72,0025,0034,1010.3,+05.2,078,0112,1700199476,56.969 72,0025,0034,1010.1,+05.1,078,0106,1700199776,56.966 70,0022,0029,1010.5,+05.0,078,0114,1700200076,56.978 13,0023,0031,1010.1,+05.0,078,0095,1700200376,56.962 70,0023,0031,1010.2,+05.2,078,0105,1700200676,56.961 70,0023,0031,1010.4,+05.2,077,0101,1700200976,56.968 70,0021,0028,1010.5,+05.0,078,0092,1700201276,56.973 66,0025,0034,1010.4,+05.3,078,0119,1700201576,56.947 72,0024,0032,1010.4,+05.2,078,0085,1700201876,56.972 72,0025,0034,1010.2,+05.1,078,0097,1700202176,56.997 70,0026,0036,1010.3,+05.2,078,0122,1700202477,57.113 61,0024,0032,1010.5,+05.1,078,0094,1700202777,57.123 72,0026,0036,1010.5,+05.2,078,0096,1700203077,57.108 70,0029,0039,1010.7,+05.0,078,0101,1700203377,57.101 61,0025,0034,1010.5,+05.1,078,0113,1700203677,57.099 57,0029,0039,1010.7,+05.1,078,0089,1700203977,57.154 18,0030,0042,1010.5,+05.1,078,0107,1700204277,57.099 59,0026,0036,1010.6,+05.0,078,0101,1700204577,57.108 66,0027,0037,1010.7,+05.1,078,0110,1700204877,57.09 66,0026,0036,1010.8,+05.0,078,0089,1700205177,57.09 57,0026,0036,1010.6,+05.2,078,0089,1700205477,57.111 57,0027,0037,1010.6,+05.2,078,0080,1700205777,57.119 61,0029,0039,1010.9,+05.2,078,0108,1700206077,57.239 57,0023,0031,1010.9,+05.2,078,0111,1700206377,57.234 59,0026,0036,1011.0,+05.3,078,0091,1700206677,57.238 59,0031,0043,1010.8,+05.5,078,0105,1700206977,57.249 57,0027,0037,1011.0,+05.5,078,0101,1700207277,57.237 54,0029,0039,1010.9,+05.7,078,0109,1700207577,57.226 59,0030,0042,1011.0,+05.8,078,0118,1700207877,57.223 54,0030,0042,1010.8,+05.8,078,0092,1700208177,57.213 61,0032,0044,1011.2,+06.1,078,0094,1700208477,57.25 59,0029,0039,1010.8,+06.0,078,0116,1700208777,57.213 59,0027,0037,1011.4,+06.3,078,0104,1700209077,57.211 66,0028,0038,1010.9,+06.2,077,0097,1700209377,57.23 57,0023,0031,1011.0,+06.4,076,0093,1700209677,57.37 64,0025,0034,1011.2,+06.6,076,0098,1700209977,57.37 61,0022,0029,1011.0,+06.6,076,0110,1700210277,57.364 61,0027,0037,1011.2,+06.9,076,0109,1700210577,57.359 61,0025,0034,1011.3,+06.8,076,0090,1700210877,57.353 61,0025,0034,1011.0,+07.0,075,0115,1700211177,57.364 70,0023,0031,1011.1,+07.0,075,0125,1700211477,57.343 61,0023,0031,1011.3,+07.1,075,0108,1700211777,57.341 47,0020,0027,1011.3,+07.1,075,0094,1700212077,57.345 64,0018,0024,1011.4,+07.2,075,0119,1700212377,57.356 47,0022,0029,1011.7,+07.2,075,0110,1700212677,57.347 59,0024,0032,1011.6,+07.2,076,0096,1700212977,57.367 64,0020,0027,1011.7,+07.3,076,0103,1700213277,57.486 70,0023,0031,1011.8,+07.2,076,0089,1700213577,57.479 66,0021,0028,1011.4,+07.4,076,0114,1700213877,57.476 54,0021,0028,1011.9,+07.4,076,0099,1700214177,57.481 66,0021,0028,1011.7,+07.3,077,0118,1700214477,57.472 70,0019,0026,1011.6,+07.4,077,0083,1700215077,57.466 66,0015,0021,1011.8,+07.5,077,0118,1700215377,57.467 70,0019,0026,1011.8,+07.5,078,0104,1700215677,57.458 66,0023,0031,1011.8,+07.6,078,0119,1700215977,57.45 64,0020,0027,1011.7,+07.8,078,0103,1700216277,57.447 64,0020,0027,1011.6,+07.9,078,0090,1700216877,57.595 66,0016,0022,1011.7,+07.7,077,0111,1700217177,57.595 61,0018,0024,1011.6,+07.9,077,0098,1700217477,57.589 70,0015,0021,1011.8,+08.3,077,0113,1700218077,57.586 66,0021,0028,1011.7,+08.1,078,0084,1700218377,57.587 64,0018,0024,1011.7,+08.1,077,0112,1700218677,57.569 70,0019,0026,1011.6,+08.2,077,0112,1700218977,57.565 66,0016,0022,1011.7,+08.1,077,0106,1700219277,57.558 66,0011,0015,1011.7,+08.1,077,0121,1700219577,57.558 66,0011,0015,1011.7,+08.1,076,0111,1700219877,57.558 70,0010,0013,1011.5,+07.9,075,0100,1700220177,57.587 66,0013,0017,1011.8,+08.0,074,0108,1700220477,57.724 66,0011,0015,1011.9,+08.0,075,0122,1700220777,57.749 66,0013,0017,1011.8,+08.0,076,0114,1700221077,57.713 64,0011,0015,1011.9,+08.1,076,0102,1700221377,57.702 70,0011,0015,1012.0,+08.0,075,0111,1700221677,57.702 64,0008,0011,1011.9,+08.1,075,0100,1700221977,57.697 66,0012,0016,1012.0,+08.1,075,0139,1700222277,57.692 61,0018,0024,1012.0,+08.1,075,0104,1700222577,57.684 66,0017,0023,1012.0,+08.1,076,0111,1700222877,57.681 64,0017,0023,1011.9,+08.1,076,0112,1700223177,57.694 66,0019,0026,1012.0,+08.0,077,0115,1700223477,57.69 66,0017,0023,1012.1,+08.1,077,0098,1700223777,57.711 64,0016,0022,1012.0,+08.0,076,0108,1700224077,57.83 66,0013,0017,1012.0,+08.1,077,0114,1700224377,57.828 66,0016,0022,1012.0,+08.1,077,0111,1700224677,57.829 64,0013,0017,1012.2,+08.0,076,0108,1700224977,57.821 66,0011,0015,1012.4,+07.8,076,0107,1700225577,57.816 70,0014,0018,1012.1,+07.8,076,0129,1700225877,57.808 70,0010,0013,1012.4,+07.8,076,0108,1700226177,57.807 70,0012,0016,1012.0,+07.7,076,0096,1700226477,57.81 66,0018,0024,1012.2,+07.8,076,0125,1700226777,57.811 70,0013,0017,1012.2,+07.7,076,0096,1700227077,57.807 66,0013,0017,1012.2,+07.8,077,0107,1700227377,57.82 66,0010,0013,1012.4,+07.7,077,0120,1700227677,57.946 70,0014,0018,1012.7,+07.7,078,0102,1700227977,57.947 70,0013,0017,1012.6,+07.8,077,0124,1700228277,57.954 66,0018,0024,1012.7,+07.9,078,0101,1700228577,57.942 66,0020,0027,1013.3,+07.8,078,0093,1700228877,57.941 66,0013,0017,1012.9,+07.8,078,0093,1700229177,57.943 66,0013,0017,1012.8,+07.8,078,0089,1700229477,57.934 70,0011,0015,1012.9,+07.7,078,0112,1700230077,57.934 70,0013,0017,1013.3,+07.6,078,0116,1700230377,57.931 66,0014,0018,1013.1,+07.5,079,0110,1700230677,57.922 57,0016,0022,1013.3,+07.5,078,0103,1700230977,57.985 66,0018,0024,1013.2,+07.4,079,0103,1700231278,58.08 49,0018,0024,1013.5,+07.3,079,0099,1700231578,58.067 64,0020,0027,1013.4,+07.5,079,0103,1700231878,58.107 70,0019,0026,1013.8,+07.5,078,0095,1700232478,58.054 70,0017,0023,1013.7,+07.4,078,0086,1700233078,58.049 66,0022,0029,1014.0,+07.3,079,0116,1700233378,58.045 70,0019,0026,1013.8,+07.3,078,0112,1700233678,58.047 66,0021,0028,1014.1,+07.3,079,0116,1700233978,58.046 70,0019,0026,1014.0,+07.3,079,0101,1700234278,58.054 70,0017,0023,1013.8,+07.1,079,0097,1700234578,58.091 66,0018,0024,1014.1,+07.1,079,0091,1700235178,58.228 66,0015,0021,1013.9,+07.2,079,0109,1700235478,58.209 66,0016,0022,1014.0,+07.1,079,0104,1700235778,58.178 66,0016,0022,1014.3,+07.1,079,0100,1700236078,58.164 70,0021,0028,1014.1,+06.9,078,0094,1700236378,58.159 70,0016,0022,1014.2,+06.9,078,0095,1700236678,58.182 70,0019,0026,1014.6,+06.8,078,0084,1700236978,58.16 70,0022,0029,1014.3,+06.7,078,0099,1700237278,58.166 70,0020,0027,1014.3,+06.7,078,0101,1700237878,58.146 70,0014,0018,1014.3,+06.6,079,0102,1700238178,58.181 66,0021,0028,1014.6,+06.6,079,0115,1700238478,58.296 70,0018,0024,1014.7,+06.6,079,0103,1700238778,58.309 72,0018,0024,1014.7,+06.7,079,0091,1700239078,58.326 70,0018,0024,1015.0,+06.6,079,0096,1700239378,58.316 72,0019,0026,1014.7,+06.5,078,0094,1700239678,58.297 70,0017,0023,1015.0,+06.3,078,0102,1700239978,58.297 66,0017,0023,1014.8,+06.2,078,0116,1700240278,58.294 70,0015,0021,1014.8,+06.0,078,0104,1700240578,58.298 66,0015,0021,1015.1,+05.9,078,0089,1700240878,58.282 70,0016,0022,1015.1,+05.9,078,0091,1700241178,58.286 66,0015,0021,1015.0,+05.5,078,0105,1700241478,58.29 70,0014,0018,1015.0,+05.3,078,0116,1700242078,58.428 66,0015,0021,1015.3,+05.2,078,0107,1700242378,58.429 70,0017,0023,1015.3,+05.2,078,0108,1700242678,58.432 64,0017,0023,1015.2,+05.0,078,0086,1700242978,58.42 70,0019,0026,1015.2,+04.9,078,0105,1700243278,58.408 66,0016,0022,1015.0,+04.9,078,0088,1700243578,58.414 70,0015,0021,1015.3,+04.8,078,0125,1700243878,58.432 70,0016,0022,1015.4,+04.7,078,0116,1700244178,58.418 66,0016,0022,1015.5,+04.4,078,0097,1700244478,58.417 72,0017,0023,1015.5,+04.2,079,0116,1700244778,58.427 66,0018,0024,1015.4,+04.0,079,0113,1700245378,58.457 66,0016,0022,1015.6,+04.1,079,0104,1700245978,58.582 66,0017,0023,1015.8,+03.8,078,0096,1700246278,58.578 70,0021,0028,1015.5,+03.7,079,0104,1700246578,58.574 72,0019,0026,1015.8,+03.7,079,0094,1700246878,58.557 70,0015,0021,1015.7,+03.4,079,0110,1700247778,58.575 66,0018,0024,1015.9,+03.5,079,0088,1700248078,58.548 66,0016,0022,1015.8,+03.5,079,0105,1700248678,58.555 70,0019,0026,1016.0,+03.5,079,0119,1700248978,58.572 66,0018,0024,1016.1,+03.3,078,0093,1700249278,58.698 70,0022,0029,1016.2,+03.2,078,0102,1700249578,58.697 70,0021,0028,1016.2,+03.0,078,0124,1700249878,58.704 70,0024,0032,1016.0,+03.0,079,0105,1700250178,58.696 70,0023,0031,1016.0,+02.9,078,0100,1700250478,58.708 70,0022,0029,1016.2,+02.7,078,0136,1700250778,58.694 70,0022,0029,1016.3,+02.5,078,0110,1700251078,58.689 66,0025,0034,1016.2,+02.6,078,0101,1700251378,58.693 70,0025,0034,1016.4,+02.4,078,0085,1700251678,58.688 70,0029,0039,1016.5,+02.5,078,0107,1700251978,58.688 74,0037,0050,1016.3,+02.3,078,0101,1700252278,58.689 76,0029,0039,1016.2,+02.4,078,0103,1700252578,58.711 76,0026,0036,1016.7,+02.2,078,0085,1700252878,58.853 76,0026,0036,1016.2,+02.1,079,0116,1700253178,58.84 76,0025,0034,1016.6,+02.2,079,0102,1700253478,58.835 72,0022,0029,1016.4,+02.3,078,0113,1700253778,58.838 72,0021,0028,1016.8,+02.3,078,0101,1700254078,58.824 72,0022,0029,1017.0,+01.9,078,0092,1700254378,58.847 70,0024,0032,1016.7,+02.2,078,0093,1700254678,58.82 72,0026,0036,1016.8,+02.0,078,0089,1700254978,58.809 72,0021,0028,1016.8,+02.0,079,0089,1700255278,58.823 72,0019,0026,1017.1,+02.4,079,0082,1700255578,58.821 72,0018,0024,1016.9,+02.0,079,0089,1700255878,58.878 72,0017,0023,1016.7,+02.2,079,0112,1700256178,58.865 72,0018,0024,1016.9,+02.3,079,0101,1700256478,58.968 54,0015,0021,1016.7,+02.6,079,0107,1700256778,58.975 72,0017,0023,1016.9,+02.4,079,0107,1700257078,58.987 72,0017,0023,1016.7,+02.2,079,0117,1700257378,58.969 72,0018,0024,1016.9,+02.1,079,0110,1700257678,58.97 72,0018,0024,1016.8,+02.1,079,0107,1700257978,58.967 72,0022,0029,1017.0,+02.0,078,0114,1700258278,58.97 72,0016,0022,1016.9,+02.0,079,0119,1700258578,58.969 72,0021,0028,1016.8,+01.9,078,0104,1700258878,58.961 76,0021,0028,1017.2,+01.7,078,0098,1700259178,58.955 76,0021,0028,1016.8,+01.9,078,0096,1700259478,58.955 78,0021,0028,1016.9,+01.9,078,0093,1700259778,58.995 76,0020,0027,1016.9,+02.0,078,0118,1700260079,59.108 76,0021,0028,1016.9,+01.8,079,0104,1700260379,59.116 76,0022,0029,1017.0,+02.0,079,0116,1700260679,59.13 76,0026,0036,1017.2,+02.2,079,0104,1700260979,59.142 72,0016,0022,1017.1,+02.8,079,0105,1700261579,59.112 66,0019,0026,1017.2,+02.8,079,0089,1700261879,59.111 74,0019,0026,1017.4,+02.9,079,0091,1700262179,59.111 66,0016,0022,1017.0,+02.7,079,0090,1700262479,59.101 72,0017,0023,1017.1,+02.7,079,0103,1700262779,59.106 72,0020,0027,1017.0,+02.7,079,0099,1700263079,59.102 66,0021,0028,1017.3,+02.6,079,0106,1700263379,59.127 70,0020,0027,1017.5,+02.6,079,0085,1700263679,59.25 72,0020,0027,1017.2,+02.6,079,0105,1700263979,59.263 72,0017,0023,1017.5,+02.7,079,0100,1700264279,59.252 70,0021,0028,1017.2,+02.7,079,0097,1700264579,59.256 74,0016,0022,1017.1,+02.7,079,0090,1700264879,59.259 72,0018,0024,1017.4,+02.5,078,0084,1700265179,59.255 66,0016,0022,1017.2,+02.5,079,0109,1700265479,59.25 66,0014,0018,1017.2,+02.5,079,0108,1700265779,59.241 72,0019,0026,1017.3,+02.4,079,0081,1700266079,59.249 74,0017,0023,1017.4,+02.5,079,0101,1700266379,59.245 72,0015,0021,1017.1,+02.4,079,0094,1700266679,59.264 66,0014,0018,1017.3,+02.5,079,0102,1700266979,59.292 66,0018,0024,1017.0,+02.6,079,0096,1700267579,59.401 74,0015,0021,1017.0,+02.9,080,0108,1700267879,59.409 66,0014,0018,1017.2,+02.8,079,0087,1700268179,59.402 66,0016,0022,1016.9,+02.9,079,0091,1700268479,59.388 78,0015,0021,1017.0,+02.9,079,0105,1700268779,59.389 76,0021,0028,1017.0,+02.8,080,0100,1700269079,59.385 72,0017,0023,1016.9,+02.9,080,0094,1700269379,59.384 66,0014,0018,1016.9,+03.0,080,0106,1700269679,59.378 70,0018,0024,1017.2,+03.1,080,0102,1700269979,59.373 74,0016,0022,1016.6,+03.2,079,0106,1700270579,59.394 72,0017,0023,1016.8,+03.4,080,0103,1700270879,59.523 74,0017,0023,1017.0,+03.4,079,0086,1700271179,59.53 72,0014,0018,1017.0,+03.4,080,0107,1700271479,59.529 66,0016,0022,1017.1,+03.5,080,0099,1700271779,59.52 74,0018,0024,1017.3,+03.5,080,0103,1700272079,59.513 70,0015,0021,1017.3,+03.6,080,0098,1700272379,59.531 70,0018,0024,1017.2,+03.6,080,0118,1700272679,59.52 64,0021,0028,1017.4,+03.6,080,0111,1700272979,59.52 72,0016,0022,1017.0,+03.6,080,0102,1700273279,59.515 72,0017,0023,1017.0,+03.7,080,0094,1700273579,59.514 70,0019,0026,1017.1,+03.7,080,0107,1700273879,59.51 72,0021,0028,1017.0,+03.7,080,0096,1700274179,59.528 74,0019,0026,1017.2,+03.9,080,0101,1700274479,59.654 72,0019,0026,1017.1,+03.9,080,0115,1700274779,59.663 70,0020,0027,1017.3,+03.9,080,0108,1700275079,59.657 72,0017,0023,1017.4,+04.0,080,0103,1700275379,59.645 66,0015,0021,1017.2,+03.9,080,0111,1700275679,59.65 72,0020,0027,1017.1,+04.0,080,0106,1700275979,59.655 72,0016,0022,1017.0,+04.0,080,0103,1700276279,59.654 72,0019,0026,1017.2,+03.8,080,0100,1700276579,59.643 72,0018,0024,1017.0,+03.9,080,0099,1700276879,59.645 72,0018,0024,1017.1,+04.0,080,0083,1700277179,59.652 72,0016,0022,1017.3,+03.9,080,0106,1700277479,59.641 72,0018,0024,1017.2,+03.8,080,0116,1700277779,59.655 70,0018,0024,1017.2,+03.9,080,0094,1700278079,59.793 72,0018,0024,1017.0,+04.0,080,0108,1700278379,59.78 66,0019,0026,1017.1,+04.1,079,0096,1700278679,59.772 72,0016,0022,1016.8,+04.0,079,0089,1700278979,59.777 70,0019,0026,1016.4,+03.9,079,0094,1700279279,59.781 70,0018,0024,1016.4,+03.9,079,0114,1700279579,59.785 72,0016,0022,1016.4,+03.8,079,0109,1700279879,59.78 72,0022,0029,1016.9,+03.7,079,0116,1700280179,59.774 74,0023,0031,1017.0,+03.7,080,0106,1700280479,59.764 72,0019,0026,1016.8,+03.9,080,0108,1700280779,59.77 70,0021,0028,1016.7,+03.9,080,0087,1700281079,59.775 64,0022,0029,1016.7,+03.9,080,0094,1700281379,59.92 64,0023,0031,1016.7,+03.9,080,0104,1700281679,59.915 70,0018,0024,1016.6,+03.7,080,0108,1700281979,59.931 54,0015,0021,1016.5,+03.8,080,0095,1700282279,59.919 72,0013,0017,1016.6,+03.6,080,0109,1700282579,59.918 72,0016,0022,1016.4,+03.5,079,0094,1700282879,59.914 72,0017,0023,1016.8,+03.6,080,0086,1700283179,59.901 72,0015,0021,1016.2,+03.8,080,0119,1700283479,59.904 72,0019,0026,1016.5,+04.1,080,0104,1700283779,59.909 72,0019,0026,1016.5,+04.1,080,0103,1700284079,59.909 70,0023,0031,1016.3,+04.2,080,0096,1700284379,59.902 66,0021,0028,1016.3,+04.0,080,0095,1700284679,59.9 70,0026,0036,1016.4,+04.1,079,0107,1700284979,59.922 66,0020,0027,1015.9,+04.1,080,0115,1700285280,0.044 64,0021,0028,1016.0,+04.1,080,0105,1700285580,0.052 70,0022,0029,1016.0,+04.2,079,0094,1700285880,0.037 66,0021,0028,1015.6,+04.2,079,0117,1700286180,0.047 70,0017,0023,1016.0,+04.3,079,0098,1700286480,0.2 64,0017,0023,1015.9,+04.3,079,0081,1700286782,2.178 72,0018,0024,1015.6,+04.3,079,0092,1700287080,0.039 66,0018,0024,1015.6,+04.3,079,0108,1700287380,0.031 70,0016,0022,1015.4,+04.3,079,0104,1700287680,0.028 70,0014,0018,1015.8,+04.3,079,0093,1700288280,0.115 66,0017,0023,1015.3,+04.4,079,0110,1700288880,0.181 66,0018,0024,1015.4,+04.4,079,0120,1700289180,0.18 70,0015,0021,1015.6,+04.5,079,0090,1700289480,0.178 72,0013,0017,1015.7,+04.5,079,0114,1700289780,0.171 66,0015,0021,1015.7,+04.5,079,0114,1700290080,0.167 70,0015,0021,1015.2,+04.6,079,0111,1700290380,0.158 66,0015,0021,1015.4,+04.6,079,0112,1700290680,0.169 70,0016,0022,1015.9,+04.7,079,0106,1700290980,0.163 66,0014,0018,1015.7,+04.8,079,0106,1700291280,0.186 72,0011,0015,1015.6,+04.9,078,0101,1700291580,0.162 64,0013,0017,1016.0,+04.9,079,0109,1700291880,0.164 72,0013,0017,1016.0,+05.0,079,0086,1700292180,0.177 52,0013,0017,1016.1,+05.1,079,0101,1700292480,0.306 66,0014,0018,1015.9,+05.2,079,0097,1700292780,0.313 70,0012,0016,1015.8,+05.2,079,0083,1700293080,0.309 74,0011,0015,1015.7,+05.3,079,0091,1700293680,0.302 72,0015,0021,1015.6,+05.4,078,0121,1700293980,0.305 76,0015,0021,1015.7,+05.5,079,0100,1700294280,0.29 66,0015,0021,1015.3,+05.6,078,0095,1700294580,0.316 76,0016,0022,1015.4,+05.7,078,0104,1700294880,0.312 72,0012,0016,1015.4,+05.8,078,0103,1700295480,0.286 74,0011,0015,1015.3,+05.9,078,0101,1700295780,0.311 74,0012,0016,1015.5,+06.0,078,0107,1700296080,0.437 76,0016,0022,1015.6,+06.0,078,0110,1700296380,0.427 74,0013,0017,1015.5,+06.1,078,0092,1700296680,0.437 76,0014,0018,1015.5,+06.1,078,0105,1700296980,0.426 72,0013,0017,1015.7,+06.1,078,0082,1700297280,0.421 70,0011,0015,1015.5,+06.2,078,0087,1700297580,0.418 70,0013,0017,1015.8,+06.3,078,0100,1700297880,0.429 64,0011,0015,1015.5,+06.3,078,0102,1700298180,0.41 70,0011,0015,1015.3,+06.4,077,0099,1700298480,0.421 72,0010,0013,1015.3,+06.4,077,0100,1700298780,0.411 70,0011,0015,1015.4,+06.5,078,0116,1700299080,0.412 70,0012,0016,1015.5,+06.6,077,0113,1700299380,0.436 66,0013,0017,1015.6,+06.6,077,0109,1700299680,0.551 70,0012,0016,1015.3,+06.7,077,0096,1700299980,0.552 70,0013,0017,1015.1,+06.7,077,0116,1700300280,0.555 72,0014,0018,1015.5,+06.8,077,0091,1700300580,0.549 74,0013,0017,1015.1,+06.9,077,0117,1700300880,0.562 66,0015,0021,1015.4,+07.0,077,0109,1700301180,0.556 70,0008,0011,1015.4,+07.2,076,0104,1700301480,0.545 72,0010,0013,1015.5,+07.2,076,0097,1700301780,0.537 70,0007,0010,1015.5,+07.2,076,0093,1700302080,0.536 70,0008,0011,1015.0,+07.3,075,0117,1700302380,0.521 70,0009,0012,1014.9,+07.3,076,0110,1700302680,0.523 66,0008,0011,1014.9,+07.3,076,0108,1700302980,0.561 70,0008,0011,1015.1,+07.4,076,0106,1700303280,0.677 70,0008,0011,1014.9,+07.3,076,0108,1700303580,0.675 70,0007,0010,1014.8,+07.2,076,0089,1700304180,0.663 66,0009,0012,1014.8,+07.2,075,0102,1700304480,0.672 70,0008,0011,1014.7,+07.1,076,0091,1700304780,0.693 70,0009,0012,1014.3,+07.1,075,0103,1700305080,0.667 66,0010,0013,1014.2,+07.1,075,0113,1700305380,0.672 70,0011,0015,1014.1,+07.1,076,0117,1700305680,0.662 72,0031,0043,1014.1,+07.2,075,0109,1700305980,0.659 70,0035,0048,1014.4,+07.0,077,0099,1700306580,0.692 70,0010,0013,1014.0,+07.0,077,0120,1700306880,0.802 66,0010,0013,1013.6,+07.1,076,0110,1700307180,0.815 70,0008,0011,1013.9,+07.2,076,0095,1700307480,0.807 70,0010,0013,1013.9,+07.2,076,0122,1700307780,0.805 66,0073,0098,1013.7,+07.4,076,0106,1700308080,0.813 66,0013,0017,1013.4,+07.5,076,0098,1700308380,0.804 70,0012,0016,1013.4,+07.7,075,0098,1700308680,0.797 70,0009,0012,1013.4,+07.7,076,0097,1700308980,0.786 72,0010,0013,1013.4,+07.7,075,0099,1700309280,0.786 72,0013,0017,1013.5,+07.8,075,0098,1700309580,0.778 70,0086,0116,1013.3,+07.8,075,0092,1700309880,0.773 64,0058,0078,1013.1,+07.9,075,0117,1700310180,0.793 66,0008,0011,1013.1,+07.9,074,0092,1700310480,0.919 70,0050,0068,1012.6,+08.0,075,0104,1700310780,0.92 64,0012,0016,1012.6,+08.0,075,0098,1700311080,0.92 66,0045,0060,1012.5,+07.8,075,0098,1700311381,1.428 66,0608,0820,1012.5,+08.0,075,0095,1700311680,0.924 70,0545,0735,1012.2,+08.0,075,0113,1700311980,0.933 66,0167,0224,1012.0,+08.0,074,0084,1700312280,0.915 64,0007,0010,1012.3,+07.9,075,0112,1700312880,0.907 72,0470,0633,1012.2,+07.9,075,0109,1700313180,0.909 72,0011,0015,1012.2,+07.8,075,0093,1700313480,0.895 72,0008,0011,1011.9,+07.8,075,0088,1700313780,0.919 64,0011,0015,1011.7,+07.8,076,0079,1700314081,1.039 64,0008,0011,1011.6,+07.7,076,0119,1700314381,1.042 74,0008,0011,1011.3,+07.6,076,0106,1700314681,1.101 64,0011,0015,1011.3,+07.7,076,0106,1700314981,1.031 72,0006,0008,1011.0,+07.6,077,0109,1700315281,1.016 64,0008,0011,1011.1,+07.7,077,0112,1700315581,1.011 72,0008,0011,1010.8,+07.8,077,0095,1700315881,1.033 72,0008,0011,1010.6,+07.8,077,0109,1700316481,1.021 72,0007,0010,1010.6,+07.8,077,0086,1700316781,1.021 72,0007,0010,1010.3,+07.8,077,0108,1700317081,1.02 72,0010,0013,1010.2,+07.8,077,0096,1700317381,1.036 59,0007,0010,1010.1,+07.9,077,0098,1700317681,1.157 70,0007,0010,1010.0,+07.9,077,0109,1700317981,1.152 72,0004,0006,1010.1,+07.8,077,0099,1700318281,1.165 70,0006,0008,1009.7,+07.8,077,0107,1700318581,1.145 72,0006,0008,1009.8,+07.8,077,0112,1700318881,1.149 72,0004,0006,1009.6,+07.7,077,0101,1700319181,1.138 70,0004,0006,1009.4,+07.7,077,0113,1700319481,1.165 72,0003,0005,1009.4,+07.6,077,0086,1700320381,1.132 72,0005,0007,1009.4,+07.6,077,0098,1700320681,1.132 70,0004,0006,1008.8,+07.7,077,0110,1700320981,1.159 72,0003,0005,1008.7,+07.6,077,0112,1700321281,1.28 70,0004,0006,1008.1,+07.6,077,0106,1700321581,1.285 70,0004,0006,1008.2,+07.6,078,0104,1700321881,1.272 72,0005,0007,1008.1,+07.6,077,0119,1700322181,1.263 74,0024,0032,1008.3,+07.6,077,0108,1700322781,1.254 70,0009,0012,1008.3,+07.6,078,0102,1700323081,1.252 74,0006,0008,1007.9,+07.7,078,0098,1700323381,1.258 72,0005,0007,1008.0,+07.7,078,0112,1700324281,1.294 70,0006,0008,1007.9,+07.7,078,0093,1700324581,1.276 72,0004,0006,1007.6,+07.7,078,0108,1700324881,1.39 72,0003,0005,1007.7,+07.7,078,0101,1700325181,1.388 70,0004,0006,1007.7,+07.8,078,0109,1700325481,1.381 70,0002,0003,1007.6,+07.8,078,0111,1700325781,1.38 72,0005,0007,1007.5,+07.9,077,0107,1700326081,1.421 70,0005,0007,1007.6,+07.9,077,0102,1700326381,1.37 64,0005,0007,1007.4,+07.9,077,0113,1700326681,1.373 74,0003,0005,1007.3,+08.1,077,0090,1700326981,1.367 74,0003,0005,1007.3,+08.1,076,0127,1700327581,1.357 70,0004,0006,1007.5,+08.2,077,0105,1700327881,1.384 72,0003,0005,1007.1,+08.3,076,0105,1700328181,1.384 72,0003,0005,1006.9,+08.2,077,0102,1700328481,1.509 72,0002,0003,1007.0,+08.2,077,0103,1700328781,1.505 70,0001,0002,1006.9,+08.4,077,0089,1700329381,1.502 70,0002,0003,1006.9,+08.6,076,0108,1700331181,1.484 54,0004,0006,1006.4,+08.7,076,0107,1700331481,1.484 70,0001,0002,1006.7,+08.7,076,0134,1700331781,1.493 74,0001,0002,1006.7,+08.8,076,0118,1700332081,1.633 72,0001,0002,1006.7,+08.9,076,0114,1700332381,1.63 74,0002,0003,1006.7,+09.0,076,0108,1700332681,1.616 74,0002,0003,1007.0,+09.0,076,0100,1700332981,1.714 72,0001,0002,1006.6,+09.1,076,0105,1700333281,1.637 70,0001,0002,1006.5,+09.1,076,0102,1700333581,1.613 70,0001,0002,1006.3,+09.0,077,0139,1700333881,1.61 72,0002,0003,1006.5,+09.1,076,0095,1700334181,1.592 70,0001,0002,1006.7,+09.1,076,0102,1700334481,1.599 72,0002,0003,1006.5,+09.2,076,0102,1700334781,1.585 70,0004,0006,1006.4,+09.1,077,0108,1700335081,1.613 70,0003,0005,1006.3,+09.2,076,0076,1700335381,1.631 72,0001,0002,1006.2,+09.3,076,0103,1700335681,1.772 72,0001,0002,1006.2,+09.4,076,0102,1700335981,1.739 72,0001,0002,1006.5,+09.5,076,0104,1700336281,1.749 72,0002,0003,1006.4,+09.5,077,0103,1700336881,1.736 72,0001,0002,1006.5,+09.6,076,0119,1700337181,1.749 72,0001,0002,1006.4,+09.7,076,0106,1700337481,1.739 72,0004,0006,1006.3,+09.9,075,0092,1700337781,1.718 70,0001,0002,1006.0,+10.0,075,0105,1700338381,1.761 74,0001,0002,1006.0,+10.1,074,0094,1700338681,1.732 72,0000,0001,1005.8,+10.1,075,0101,1700338981,1.727 54,0001,0002,1005.7,+10.2,074,0102,1700339281,1.855 70,0001,0002,1005.7,+10.4,073,0117,1700339581,1.864 72,0001,0002,1005.5,+10.4,074,0085,1700339881,1.835 72,0001,0002,1005.5,+10.4,074,0111,1700340181,1.842 70,0001,0002,1005.3,+10.6,073,0095,1700340481,1.85 72,0001,0002,1005.2,+10.6,073,0112,1700340781,1.839 70,0001,0002,1005.5,+10.7,072,0099,1700341081,1.857 74,0001,0002,1005.3,+10.7,073,0095,1700341681,1.866 70,0001,0002,1005.2,+10.8,072,0126,1700341981,1.82 72,0001,0002,1005.1,+10.9,072,0094,1700342281,1.825 74,0001,0002,1005.3,+10.8,072,0103,1700342581,1.845 52,0004,0006,1005.0,+10.9,072,0100,1700342881,1.963 72,0002,0003,1005.0,+10.9,073,0106,1700343181,1.955 54,0001,0002,1004.5,+11.1,072,0097,1700343781,1.943 74,0000,0001,1004.7,+11.0,072,0111,1700344081,1.946 70,0001,0002,1004.8,+11.2,071,0112,1700344381,1.938 74,0000,0001,1004.8,+11.1,072,0111,1700344981,1.942 72,0001,0002,1004.5,+11.1,073,0114,1700345281,1.917 70,0001,0002,1004.4,+11.0,073,0103,1700345581,1.92 72,0001,0002,1004.2,+11.1,072,0103,1700345881,1.918 72,0000,0001,1004.3,+11.2,072,0112,1700346181,1.95 72,0003,0005,1005.0,+11.2,072,0107,1700346482,2.083 72,0001,0002,1005.0,+11.3,072,0082,1700346782,2.063 72,0000,0001,1004.7,+11.3,072,0107,1700347082,2.073 72,0000,0001,1004.7,+11.4,072,0115,1700347382,2.074 70,0001,0002,1004.4,+11.4,073,0109,1700347982,2.052 72,0001,0002,1004.7,+11.5,073,0112,1700348282,2.041 70,0001,0002,1004.5,+11.5,073,0108,1700348582,2.049 72,0002,0003,1004.5,+11.5,073,0105,1700348882,2.04 52,0001,0002,1004.4,+11.4,073,0096,1700349182,2.03 72,0002,0003,1004.5,+11.5,073,0123,1700349482,2.07 74,0003,0005,1004.2,+11.5,073,0105,1700349782,2.044 74,0001,0002,1004.2,+11.6,073,0092,1700350382,2.166 70,0000,0001,1004.3,+11.6,073,0108,1700350682,2.161 72,0000,0001,1004.6,+11.4,074,0098,1700350982,2.154 72,0001,0002,1004.1,+11.6,074,0097,1700351282,2.176 74,0001,0002,1004.2,+11.6,074,0112,1700351582,2.157 52,0001,0002,1004.2,+11.8,073,0095,1700351882,2.144 70,0000,0001,1004.3,+11.7,074,0089,1700352182,2.14 70,0002,0003,1004.2,+11.6,075,0100,1700352482,2.138 70,0001,0002,1004.2,+11.7,075,0109,1700352782,2.144 74,0001,0002,1003.9,+11.6,075,0105,1700353082,2.133 70,0000,0001,1003.6,+11.6,076,0094,1700353382,2.159 52,0001,0002,1003.5,+11.7,076,0095,1700353682,2.29 52,0001,0002,1003.5,+11.6,076,0110,1700353982,2.29 49,0001,0002,1003.5,+11.6,076,0100,1700354282,2.311 70,0000,0001,1003.8,+11.5,076,0110,1700354582,2.262 70,0001,0002,1003.8,+11.6,076,0095,1700354882,2.262 74,0001,0002,1003.7,+11.7,076,0101,1700355182,2.265 72,0000,0001,1003.8,+11.7,076,0108,1700355482,2.248 52,0001,0002,1003.8,+11.8,076,0097,1700355782,2.243 72,0000,0001,1003.4,+11.7,076,0118,1700356382,2.242 66,0000,0001,1003.5,+11.7,076,0106,1700356682,2.228 66,0000,0001,1003.5,+11.8,076,0087,1700356982,2.252 64,0000,0001,1003.4,+11.8,076,0091,1700357282,2.387 66,0001,0002,1003.5,+11.8,077,0116,1700357582,2.382 72,0001,0002,1003.3,+11.8,076,0113,1700357882,2.379 74,0001,0002,1003.4,+11.9,076,0086,1700358482,2.365 66,0001,0002,1003.6,+11.9,077,0099,1700358782,2.372 74,0001,0002,1003.6,+12.0,076,0132,1700359082,2.361 74,0000,0001,1003.5,+11.9,077,0093,1700359382,2.349 54,0001,0002,1003.3,+12.1,076,0113,1700359682,2.35 72,0000,0001,1003.1,+12.2,075,0089,1700359982,2.374 72,0001,0002,1003.3,+12.1,076,0118,1700360282,2.347 70,0003,0005,1003.2,+12.1,076,0105,1700360582,2.363 70,0001,0002,1003.0,+12.0,076,0106,1700360882,2.493 74,0000,0001,1002.8,+12.1,076,0115,1700361182,2.49 72,0000,0001,1002.9,+12.1,076,0102,1700361482,2.499 70,0001,0002,1002.9,+12.1,076,0093,1700361782,2.491 52,0001,0002,1002.8,+12.1,077,0101,1700362082,2.478 70,0001,0002,1003.0,+12.1,077,0097,1700362382,2.467 70,0001,0002,1003.1,+12.2,076,0111,1700362682,2.463 52,0000,0001,1003.0,+12.2,076,0109,1700362982,2.477 52,0002,0003,1002.9,+12.3,076,0091,1700363282,2.473 74,0006,0008,1002.8,+12.3,076,0107,1700363882,2.461 72,0002,0003,1002.9,+12.1,076,0110,1700364182,2.481 70,0007,0010,1002.8,+12.4,074,0111,1700364482,2.596 64,0004,0006,1002.6,+12.3,074,0102,1700364782,2.625 70,0004,0006,1002.9,+12.5,072,0088,1700365382,2.592 74,0004,0006,1002.5,+12.6,072,0104,1700365682,2.577 72,0003,0005,1002.8,+12.5,072,0111,1700365982,2.573 70,0004,0006,1002.7,+12.4,072,0103,1700366582,2.564 70,0005,0007,1002.6,+12.6,072,0088,1700366882,2.556 72,0007,0010,1002.9,+12.7,071,0088,1700367182,2.557 70,0006,0008,1003.0,+12.6,071,0099,1700367782,2.579 70,0003,0005,1002.9,+12.7,071,0105,1700368082,2.703 72,0010,0013,1002.7,+12.6,071,0109,1700368382,2.699 72,0005,0007,1002.7,+12.7,071,0110,1700368682,2.698 72,0006,0008,1002.8,+12.8,070,0126,1700368982,2.7 72,0005,0007,1003.0,+12.9,069,0092,1700369282,2.691 74,0004,0006,1003.0,+12.7,069,0105,1700369582,2.687 72,0005,0007,1003.1,+12.4,070,0097,1700369882,2.688 72,0005,0007,1003.1,+12.5,070,0090,1700370182,2.686 70,0003,0005,1003.0,+12.6,070,0119,1700370482,2.678 64,0006,0008,1003.1,+12.5,070,0105,1700370782,2.669 70,0004,0006,1003.4,+12.4,070,0092,1700371082,2.669 70,0006,0008,1003.3,+12.4,070,0090,1700371382,2.7 70,0006,0008,1003.4,+12.3,070,0106,1700371682,2.822 74,0008,0011,1003.1,+12.1,070,0110,1700371982,2.814 70,0007,0010,1003.3,+12.3,069,0122,1700372282,2.809 70,0008,0011,1003.0,+12.2,069,0109,1700372582,2.795 70,0006,0008,1002.9,+12.2,069,0111,1700372882,2.795 72,0007,0010,1003.4,+12.0,069,0092,1700373182,2.785 74,0006,0008,1003.3,+12.4,067,0103,1700373782,2.771 70,0012,0016,1003.1,+12.5,068,0103,1700374082,2.772 70,0007,0010,1003.2,+12.4,068,0091,1700374382,2.771 70,0014,0018,1003.3,+12.5,068,0121,1700374982,2.79 72,0008,0011,1003.2,+12.3,069,0110,1700375282,2.901 70,0010,0013,1003.5,+12.4,068,0088,1700375582,2.904 72,0012,0016,1003.2,+12.2,068,0097,1700375882,2.883 72,0009,0012,1003.2,+12.3,067,0110,1700376182,2.894 72,0005,0007,1003.4,+12.3,066,0101,1700376482,2.889 74,0007,0010,1003.3,+12.2,066,0101,1700376782,2.887 72,0007,0010,1003.2,+12.2,065,0105,1700377082,2.877 70,0009,0012,1003.8,+12.1,066,0108,1700377382,2.88 70,0008,0011,1003.5,+11.8,067,0100,1700377682,2.879 70,0006,0008,1003.8,+12.1,065,0113,1700377982,2.868 72,0008,0011,1003.7,+11.8,067,0110,1700378282,2.861 70,0009,0012,1003.9,+11.9,066,0112,1700378582,2.88 54,0006,0008,1003.7,+11.8,067,0115,1700378883,3.009 70,0008,0011,1003.9,+12.0,066,0091,1700379183,3.012 70,0010,0013,1003.8,+12.1,066,0103,1700379483,3.008 70,0012,0016,1003.8,+12.2,066,0100,1700379783,3.012 66,0008,0011,1003.9,+12.2,067,0120,1700380083,3.018 72,0013,0017,1004.2,+12.3,067,0098,1700380382,3 72,0012,0016,1004.0,+12.6,067,0104,1700380982,2.987 72,0009,0012,1004.3,+12.7,065,0080,1700381282,2.99 54,0009,0012,1004.6,+12.9,065,0108,1700381582,2.981 72,0009,0012,1004.4,+12.8,064,0097,1700381882,2.987 74,0007,0010,1004.5,+12.8,064,0110,1700382183,3.015 70,0010,0013,1004.0,+12.7,063,0097,1700382483,3.174 72,0008,0011,1004.4,+12.7,063,0102,1700382783,3.116 72,0011,0015,1004.3,+12.8,062,0108,1700383083,3.122 72,0012,0016,1004.0,+12.8,061,0104,1700383383,3.117 72,0011,0015,1004.0,+13.0,062,0101,1700383983,3.102 70,0013,0017,1004.2,+13.0,061,0112,1700384283,3.1 72,0010,0013,1004.7,+13.0,062,0103,1700384583,3.095 72,0009,0012,1004.5,+13.1,061,0121,1700384883,3.094 70,0015,0021,1004.5,+13.1,062,0098,1700385183,3.084 64,0010,0013,1004.8,+13.4,059,0106,1700385483,3.07 66,0009,0012,1004.7,+13.5,059,0093,1700385783,3.098 72,0007,0010,1004.9,+13.6,058,0108,1700386083,3.232 70,0008,0011,1004.6,+13.8,059,0090,1700386383,3.221 64,0011,0015,1004.3,+13.9,060,0098,1700386683,3.217 66,0009,0012,1004.9,+14.0,057,0090,1700386983,3.205 64,0011,0015,1004.3,+14.1,058,0093,1700387283,3.217 64,0009,0012,1004.4,+14.4,057,0121,1700387583,3.185 66,0008,0011,1004.5,+14.5,055,0126,1700388183,3.192 66,0009,0012,1004.4,+15.1,055,0102,1700388483,3.183 66,0012,0016,1004.6,+14.4,056,0090,1700388783,3.185 66,0013,0017,1004.5,+14.3,057,0106,1700389083,3.179 66,0010,0013,1004.2,+14.3,056,0116,1700389983,3.328 72,0010,0013,1004.2,+15.2,054,0105,1700390583,3.321 66,0009,0012,1004.6,+15.0,055,0104,1700390883,3.315 70,0008,0011,1004.2,+15.1,053,0110,1700391183,3.313 70,0009,0012,1004.5,+14.9,054,0097,1700391483,3.314 72,0007,0010,1004.3,+15.5,053,0092,1700391783,3.309 70,0010,0013,1004.4,+15.1,053,0091,1700392083,3.296 74,0007,0010,1004.4,+14.9,053,0095,1700392383,3.288 70,0007,0010,1004.1,+14.8,054,0122,1700392683,3.289 72,0008,0011,1004.5,+14.7,053,0090,1700393283,3.441 74,0011,0015,1004.1,+14.5,055,0127,1700393583,3.436 72,0007,0010,1004.2,+14.2,056,0109,1700393883,3.434 70,0005,0007,1004.4,+14.2,055,0091,1700394183,3.438 74,0011,0015,1004.5,+13.9,056,0110,1700394483,3.425 72,0010,0013,1004.4,+13.6,061,0102,1700394783,3.431 72,0011,0015,1004.2,+13.4,062,0124,1700395083,3.405 70,0011,0015,1003.8,+13.3,063,0100,1700395383,3.428 70,0008,0011,1003.9,+13.3,061,0096,1700395683,3.413 72,0010,0013,1004.1,+13.3,061,0103,1700395983,3.396 72,0013,0017,1004.0,+13.3,062,0106,1700396283,3.401 72,0009,0012,1003.9,+13.5,062,0095,1700396583,3.416 70,0008,0011,1003.7,+13.4,062,0120,1700396883,3.526 66,0012,0016,1004.0,+13.6,058,0104,1700397183,3.533 70,0007,0010,1003.8,+13.4,061,0100,1700397483,3.524 72,0008,0011,1003.7,+13.5,061,0111,1700397783,3.53 66,0007,0010,1003.7,+13.7,060,0094,1700398083,3.522 70,0010,0013,1003.9,+13.7,060,0086,1700398383,3.514 74,0007,0010,1003.8,+13.6,060,0093,1700398683,3.517 70,0013,0017,1003.6,+13.5,060,0091,1700398983,3.503 74,0011,0015,1004.0,+13.1,065,0119,1700399283,3.504 70,0010,0013,1003.7,+12.8,067,0101,1700399583,3.5 72,0007,0010,1003.5,+12.8,068,0092,1700399883,3.513 72,0009,0012,1003.5,+12.8,068,0103,1700400183,3.539 72,0011,0015,1003.5,+12.7,067,0108,1700400483,3.634 70,0006,0008,1003.7,+12.8,066,0093,1700400783,3.631 70,0011,0015,1003.9,+12.9,065,0104,1700401083,3.625 72,0013,0017,1003.9,+12.9,065,0111,1700401383,3.622 72,0009,0012,1003.7,+13.2,064,0083,1700401683,3.63 70,0008,0011,1003.2,+13.3,062,0089,1700401983,3.623 70,0007,0010,1003.1,+13.3,061,0090,1700402283,3.62 72,0012,0016,1003.5,+13.4,060,0109,1700402583,3.626 72,0008,0011,1003.5,+13.5,059,0097,1700402883,3.693 70,0010,0013,1003.3,+13.6,058,0112,1700403183,3.615 70,0011,0015,1003.3,+13.7,058,0104,1700403483,3.742 70,0010,0013,1003.1,+13.7,057,0119,1700403783,3.662 70,0008,0011,1003.7,+13.6,057,0099,1700404383,3.734 66,0009,0012,1003.6,+13.4,058,0093,1700404683,3.738 70,0007,0010,1003.2,+13.3,057,0116,1700404983,3.724 70,0008,0011,1003.9,+13.3,058,0107,1700405283,3.719 70,0007,0010,1003.7,+13.1,059,0100,1700405583,3.718 70,0007,0010,1003.5,+13.1,060,0092,1700406183,3.709 70,0008,0011,1003.5,+13.0,060,0113,1700406783,3.711 70,0005,0007,1003.6,+13.1,060,0097,1700407083,3.703 72,0008,0011,1003.5,+13.1,060,0120,1700407383,3.725 70,0006,0008,1003.9,+12.9,061,0094,1700407683,3.872 66,0008,0011,1003.8,+12.8,061,0091,1700407983,3.835 70,0008,0011,1003.7,+12.8,061,0101,1700408283,3.844 72,0009,0012,1003.5,+12.8,062,0119,1700408583,3.873 70,0010,0013,1003.4,+12.7,062,0110,1700408883,3.835 66,0008,0011,1003.4,+12.6,062,0094,1700409183,3.832 64,0013,0017,1003.3,+12.7,061,0103,1700409483,3.84 70,0004,0006,1003.8,+12.5,060,0105,1700410383,3.819 66,0007,0010,1003.8,+12.5,060,0088,1700410683,3.808 64,0006,0008,1003.3,+12.2,061,0104,1700410983,3.831 66,0008,0011,1003.4,+12.3,060,0113,1700411283,3.955 70,0009,0012,1003.6,+12.4,060,0091,1700411583,3.945 66,0009,0012,1003.6,+12.4,060,0097,1700411883,3.957 61,0010,0013,1003.7,+12.5,059,0107,1700412183,3.953 64,0008,0011,1003.8,+12.5,059,0109,1700412483,3.974 70,0011,0015,1003.8,+12.5,059,0080,1700412783,3.938 66,0009,0012,1003.7,+12.5,059,0103,1700413083,3.953 64,0008,0011,1003.8,+12.5,059,0099,1700413383,3.93 66,0010,0013,1003.7,+12.5,059,0115,1700413683,3.949 72,0013,0017,1003.7,+12.4,059,0112,1700413983,3.933 59,0007,0010,1003.7,+12.4,060,0107,1700414283,3.98 64,0008,0011,1003.4,+12.3,060,0098,1700414583,3.948 64,0011,0015,1003.8,+12.5,059,0117,1700414884,4.085 64,0009,0012,1003.4,+12.3,059,0095,1700415484,4.05 66,0008,0011,1003.6,+12.4,058,0109,1700415784,4.041 72,0006,0008,1003.5,+12.4,059,0094,1700416084,4.069 70,0007,0010,1003.5,+12.4,059,0090,1700416384,4.049 70,0007,0010,1003.6,+12.4,058,0108,1700416684,4.046 72,0008,0011,1003.8,+12.4,059,0098,1700416984,4.036 66,0006,0008,1003.4,+12.5,058,0113,1700417584,4.017 52,0009,0012,1003.2,+12.6,058,0096,1700417884,4.022 70,0007,0010,1003.1,+12.6,059,0118,1700418184,4.104 66,0010,0013,1003.4,+12.5,059,0097,1700418484,4.162 66,0010,0013,1003.3,+12.5,060,0100,1700418784,4.153 72,0010,0013,1003.8,+12.4,060,0095,1700419084,4.149 66,0009,0012,1003.6,+12.4,061,0098,1700419384,4.149 72,0006,0008,1003.3,+12.5,061,0088,1700419684,4.132 49,0006,0008,1003.7,+12.4,061,0085,1700419984,4.15 72,0005,0007,1003.7,+12.4,061,0104,1700420284,4.121 70,0015,0021,1003.6,+12.4,062,0097,1700420584,4.132 72,0006,0008,1003.5,+12.3,062,0120,1700420884,4.131 72,0006,0008,1003.2,+12.3,063,0092,1700421484,4.116 70,0003,0005,1003.4,+12.3,062,0104,1700421784,4.2 70,0005,0007,1003.2,+12.3,063,0091,1700422084,4.275 70,0004,0006,1003.5,+12.3,063,0101,1700422684,4.269 49,0003,0005,1003.2,+12.2,063,0119,1700422984,4.259 70,0002,0003,1003.3,+12.2,063,0103,1700423284,4.253 70,0005,0007,1003.1,+12.2,063,0099,1700423584,4.253 72,0006,0008,1003.3,+12.2,064,0104,1700423884,4.28 72,0004,0006,1003.2,+12.3,063,0097,1700424184,4.244 49,0006,0008,1003.3,+12.3,063,0095,1700424484,4.24 72,0006,0008,1003.5,+12.3,063,0110,1700425084,4.25 70,0006,0008,1003.3,+12.3,064,0098,1700425984,4.388 70,0005,0007,1003.5,+12.3,063,0117,1700426284,4.365 70,0006,0008,1003.3,+12.3,063,0107,1700426584,4.361 72,0004,0006,1003.3,+12.3,063,0115,1700426884,4.363 70,0006,0008,1003.6,+12.3,063,0123,1700427184,4.415 72,0003,0005,1003.5,+12.3,064,0103,1700427784,4.329 72,0004,0006,1003.6,+12.4,063,0091,1700428084,4.33 72,0002,0003,1003.6,+12.4,063,0082,1700428384,4.33 70,0002,0003,1003.7,+12.4,063,0122,1700428684,4.336 57,0003,0005,1003.7,+12.4,063,0092,1700428984,4.365 72,0002,0003,1003.2,+12.4,063,0109,1700429284,4.473 72,0005,0007,1003.4,+12.4,063,0108,1700429884,4.461 72,0004,0006,1003.6,+12.4,064,0123,1700430484,4.459 70,0003,0005,1003.7,+12.4,064,0085,1700430784,4.461 72,0001,0002,1003.7,+12.4,064,0127,1700431084,4.448 72,0003,0005,1003.5,+12.4,065,0096,1700431384,4.446 70,0001,0002,1003.2,+12.3,065,0118,1700431684,4.454 59,0003,0005,1003.3,+12.3,064,0102,1700431984,4.44 72,0002,0003,1003.4,+12.2,065,0098,1700432284,4.44 70,0002,0003,1003.5,+12.2,065,0102,1700432584,4.467 70,0002,0003,1003.4,+12.2,065,0091,1700432884,4.586 72,0002,0003,1003.5,+12.2,065,0079,1700433484,4.577 70,0001,0002,1003.5,+12.2,065,0115,1700433784,4.572 70,0001,0002,1003.8,+12.2,065,0110,1700434384,4.563 70,0001,0002,1003.4,+12.2,065,0101,1700434684,4.554 70,0001,0002,1003.8,+12.2,065,0108,1700434984,4.554 57,0003,0005,1003.9,+12.2,065,0108,1700435284,4.545 72,0004,0006,1003.9,+12.2,065,0119,1700435584,4.542 59,0005,0007,1003.7,+12.2,066,0100,1700435884,4.543 70,0002,0003,1003.9,+12.1,066,0101,1700436184,4.578 70,0003,0005,1003.8,+12.1,067,0079,1700436484,4.68 72,0003,0005,1003.9,+12.1,067,0096,1700436784,4.683 70,0001,0002,1004.1,+12.0,067,0101,1700437084,4.681 72,0003,0005,1003.9,+11.9,069,0100,1700437384,4.662 66,0002,0003,1003.7,+11.8,069,0099,1700437984,4.683 72,0001,0002,1003.8,+11.8,069,0090,1700438284,4.664 72,0002,0003,1003.9,+11.8,069,0096,1700438584,4.659 70,0003,0005,1004.0,+11.8,069,0094,1700439184,4.656 70,0002,0003,1003.7,+11.8,069,0105,1700439484,4.653 66,0001,0002,1003.7,+11.9,068,0107,1700439784,4.669 70,0003,0005,1003.4,+11.9,068,0107,1700440084,4.792 74,0004,0006,1003.6,+11.9,068,0102,1700440384,4.784 72,0003,0005,1003.2,+11.9,068,0107,1700440684,4.8 70,0003,0005,1003.6,+12.0,067,0105,1700440984,4.8 72,0002,0003,1003.5,+12.0,067,0106,1700441284,4.777 72,0004,0006,1003.7,+12.1,066,0098,1700441884,4.764 72,0002,0003,1003.8,+12.1,066,0121,1700442184,4.759 66,0002,0003,1003.8,+12.1,066,0123,1700442484,4.755 70,0002,0003,1003.7,+12.1,066,0119,1700442784,4.747 70,0008,0011,1003.7,+12.1,065,0110,1700443084,4.747 70,0002,0003,1003.5,+12.0,066,0096,1700443384,4.767 70,0005,0007,1003.7,+12.1,066,0116,1700443684,4.896 72,0002,0003,1003.6,+12.1,066,0118,1700443984,4.889 70,0001,0002,1003.8,+12.0,066,0104,1700444284,4.881 72,0002,0003,1003.8,+12.1,066,0099,1700444884,4.882 70,0007,0010,1003.8,+12.0,066,0110,1700445184,4.881 70,0003,0005,1003.6,+12.0,066,0122,1700445484,4.874 59,0002,0003,1003.3,+11.9,065,0091,1700445784,4.847 70,0002,0003,1003.6,+11.8,066,0113,1700446084,4.861 72,0002,0003,1003.6,+11.7,066,0109,1700446384,4.858 72,0002,0003,1003.6,+11.7,066,0111,1700446684,4.851 72,0003,0005,1003.5,+11.7,066,0105,1700446984,4.882 66,0002,0003,1003.5,+11.5,069,0106,1700447884,4.984 70,0001,0002,1003.6,+11.4,069,0087,1700448184,4.98 74,0001,0002,1003.7,+11.1,071,0091,1700448484,4.983 52,0002,0003,1003.5,+10.9,072,0098,1700448784,4.981 72,0003,0005,1003.2,+10.9,073,0098,1700449084,4.967 72,0001,0002,1003.3,+10.8,073,0118,1700449384,4.969 72,0001,0002,1003.3,+10.8,073,0094,1700449684,4.967 72,0001,0002,1003.4,+10.8,073,0100,1700449984,4.965 70,0001,0002,1003.4,+10.9,071,0086,1700450284,4.966 49,0001,0002,1003.3,+11.1,069,0099,1700450584,4.985 72,0002,0003,1003.4,+11.2,069,0099,1700450885,5.12 72,0002,0003,1003.4,+11.2,070,0112,1700451185,5.106 72,0002,0003,1003.2,+11.1,070,0094,1700451485,5.11 72,0001,0002,1003.4,+10.9,070,0104,1700451785,5.103 70,0001,0002,1003.5,+10.9,071,0100,1700452085,5.105 72,0001,0002,1003.4,+10.9,071,0103,1700452385,5.115 72,0001,0002,1003.6,+11.0,071,0097,1700452685,5.1 72,0001,0002,1003.5,+11.0,071,0112,1700452985,5.082 72,0002,0003,1003.3,+11.0,071,0115,1700453285,5.091 70,0001,0002,1003.4,+11.1,070,0098,1700453585,5.08 70,0001,0002,1003.5,+11.1,070,0109,1700453885,5.079 52,0002,0003,1003.4,+11.2,070,0084,1700454185,5.112 70,0001,0002,1003.5,+11.2,070,0091,1700454485,5.226 49,0003,0005,1003.5,+11.3,070,0089,1700454785,5.227 70,0001,0002,1003.5,+11.2,070,0104,1700455085,5.222 70,0002,0003,1003.6,+11.2,071,0101,1700455385,5.216 70,0002,0003,1003.8,+11.1,071,0103,1700455685,5.216 52,0001,0002,1003.6,+11.0,072,0095,1700455985,5.22 72,0001,0002,1003.4,+10.8,073,0106,1700456585,5.21 72,0005,0007,1003.5,+10.6,073,0098,1700456885,5.202 70,0002,0003,1003.5,+10.5,073,0089,1700457185,5.198 72,0001,0002,1003.2,+10.5,073,0106,1700457485,5.185 70,0001,0002,1003.4,+10.4,073,0112,1700457785,5.22 72,0002,0003,1003.3,+10.2,073,0101,1700458085,5.336 72,0001,0002,1003.6,+10.2,073,0107,1700458385,5.337 72,0003,0005,1003.4,+10.3,073,0103,1700458685,5.338 72,0002,0003,1003.5,+10.4,071,0125,1700459285,5.319 49,0004,0006,1003.4,+10.3,071,0088,1700459585,5.325 49,0005,0007,1003.6,+10.5,069,0107,1700460185,5.31 52,0006,0008,1003.5,+10.5,069,0130,1700460485,5.354 72,0004,0006,1003.7,+10.3,069,0124,1700460785,5.301 72,0005,0007,1003.4,+10.1,070,0121,1700461085,5.301 70,0003,0005,1003.5,+09.9,070,0110,1700461385,5.327 49,0006,0008,1003.7,+09.9,070,0114,1700461685,5.442 49,0003,0005,1003.6,+09.8,070,0113,1700462285,5.442 49,0002,0003,1003.8,+09.8,071,0120,1700462585,5.432 72,0005,0007,1003.9,+09.7,071,0107,1700462885,5.424 72,0005,0007,1003.7,+09.6,071,0098,1700463185,5.426 72,0007,0010,1003.8,+09.7,071,0112,1700463785,5.433 72,0003,0005,1003.7,+09.8,070,0083,1700464085,5.417 70,0006,0008,1003.8,+09.8,070,0103,1700464385,5.417 54,0004,0006,1004.1,+09.8,070,0107,1700464685,5.447 72,0002,0003,1003.9,+09.9,070,0108,1700464985,5.433 72,0002,0003,1004.2,+09.9,070,0089,1700465585,5.547 72,0003,0005,1003.8,+09.9,070,0129,1700465885,5.54 70,0005,0007,1003.6,+09.9,070,0107,1700466185,5.545 70,0005,0007,1003.8,+10.0,070,0084,1700466485,5.539 70,0004,0006,1003.8,+10.0,070,0086,1700466785,5.532 72,0003,0005,1003.7,+10.0,069,0095,1700467085,5.531 74,0003,0005,1003.9,+10.0,069,0097,1700467385,5.527 70,0004,0006,1003.9,+10.0,069,0090,1700467685,5.513 70,0003,0005,1004.2,+10.1,069,0096,1700467985,5.516 72,0003,0005,1004.2,+10.2,068,0087,1700468285,5.518 70,0004,0006,1003.8,+10.4,068,0088,1700468885,5.662 72,0004,0006,1004.2,+10.5,068,0099,1700469185,5.654 70,0004,0006,1004.1,+10.7,067,0087,1700469485,5.663 72,0006,0008,1004.3,+10.7,067,0106,1700470085,5.644 59,0005,0007,1004.1,+10.6,067,0094,1700470385,5.633 72,0005,0007,1004.1,+10.7,067,0104,1700470685,5.639 72,0005,0007,1004.0,+10.8,067,0098,1700470985,5.643 72,0004,0006,1004.2,+11.3,066,0101,1700471285,5.625 57,0005,0007,1003.9,+11.4,065,0122,1700471585,5.626 70,0004,0006,1003.8,+11.5,064,0101,1700471885,5.627 59,0004,0006,1004.3,+11.6,064,0091,1700472185,5.651 70,0004,0006,1004.1,+12.4,062,0090,1700472485,5.78 72,0005,0007,1003.8,+12.6,062,0110,1700472785,5.776 72,0002,0003,1003.8,+12.6,062,0101,1700473085,5.776 59,0003,0005,1003.7,+12.5,060,0110,1700473385,5.764 70,0003,0005,1004.1,+12.3,061,0087,1700473685,5.755 72,0002,0003,1003.6,+12.4,061,0102,1700473985,5.756 72,0002,0003,1003.9,+12.4,061,0091,1700474285,5.743 72,0002,0003,1003.5,+12.3,061,0099,1700474585,5.739 72,0002,0003,1003.7,+12.5,060,0114,1700474885,5.735 72,0002,0003,1003.4,+12.6,059,0101,1700475185,5.738 72,0002,0003,1003.6,+13.0,060,0097,1700475485,5.735 72,0002,0003,1003.8,+12.8,059,0085,1700475785,5.751 72,0002,0003,1003.8,+12.9,059,0105,1700476085,5.873 70,0003,0005,1003.5,+12.9,059,0118,1700476385,5.867 72,0003,0005,1003.6,+12.8,059,0104,1700476685,5.881 72,0001,0002,1003.6,+12.4,061,0113,1700477285,5.877 72,0002,0003,1003.5,+12.4,062,0101,1700477585,5.873 72,0002,0003,1003.3,+12.3,061,0099,1700477885,5.862 70,0001,0002,1003.0,+12.5,062,0100,1700478185,5.854 70,0002,0003,1002.9,+12.7,062,0106,1700478485,5.849 70,0002,0003,1003.0,+12.6,062,0122,1700478785,5.837 70,0001,0002,1003.1,+12.4,062,0105,1700479085,5.83 70,0002,0003,1002.7,+13.0,063,0104,1700479686,6.019 72,0001,0002,1002.8,+12.7,063,0109,1700479985,5.978 72,0001,0002,1002.7,+13.1,062,0115,1700480285,5.967 70,0001,0002,1002.7,+12.6,062,0096,1700480585,5.974 74,0001,0002,1002.7,+12.6,062,0084,1700480885,5.967 59,0004,0006,1002.6,+12.6,062,0107,1700481185,5.965 59,0006,0008,1002.6,+12.6,063,0095,1700481485,5.964 66,0001,0002,1002.7,+12.2,065,0096,1700481785,5.959 70,0001,0002,1002.9,+12.0,065,0093,1700482085,5.947 70,0004,0006,1002.6,+12.0,065,0095,1700482385,5.94 72,0002,0003,1002.9,+12.0,065,0101,1700482685,5.943 70,0003,0005,1002.7,+12.2,063,0098,1700482985,5.98 70,0006,0008,1002.5,+12.2,062,0090,1700483286,6.104 66,0003,0005,1002.4,+12.2,060,0101,1700483586,6.088 70,0009,0012,1002.6,+12.7,059,0100,1700483886,6.079 70,0005,0007,1002.4,+12.4,060,0118,1700484186,6.08 72,0002,0003,1002.4,+12.6,061,0101,1700484486,6.078 72,0003,0005,1002.3,+12.5,059,0112,1700484786,6.083 70,0003,0005,1002.1,+12.4,059,0111,1700485086,6.067 66,0004,0006,1002.0,+12.3,059,0104,1700485386,6.071 70,0003,0005,1002.2,+12.4,058,0103,1700485686,6.068 70,0002,0003,1002.0,+12.4,058,0107,1700485986,6.101 66,0002,0003,1002.2,+12.2,058,0102,1700486286,6.061 72,0004,0006,1001.9,+12.2,058,0110,1700486586,6.132 66,0003,0005,1001.8,+12.4,059,0107,1700486886,6.215 72,0001,0002,1001.8,+12.3,060,0102,1700487186,6.209 66,0001,0002,1001.7,+12.2,059,0115,1700487486,6.213 70,0002,0003,1002.0,+12.2,060,0093,1700487786,6.171 64,0002,0003,1001.8,+12.3,059,0109,1700488086,6.187 70,0003,0005,1002.1,+12.2,059,0113,1700488386,6.184 76,0002,0003,1001.6,+12.2,059,0107,1700488686,6.173 70,0004,0006,1001.8,+12.1,059,0108,1700488986,6.179 70,0003,0005,1001.8,+12.2,059,0101,1700489286,6.174 70,0003,0005,1001.8,+12.1,059,0078,1700489586,6.214 70,0004,0006,1002.0,+12.0,059,0109,1700489886,6.168 66,0002,0003,1001.8,+12.0,059,0079,1700490186,6.217 70,0004,0006,1001.8,+12.1,059,0095,1700490486,6.294 70,0005,0007,1001.9,+12.0,059,0111,1700490786,6.329 72,0003,0005,1001.7,+11.9,060,0105,1700491086,6.303 74,0003,0005,1001.6,+11.9,060,0097,1700491386,6.286 70,0005,0007,1001.9,+12.0,059,0096,1700491686,6.289 72,0005,0007,1001.5,+11.8,060,0128,1700491986,6.302 70,0004,0006,1001.5,+11.8,060,0101,1700492286,6.277 72,0003,0005,1001.5,+11.8,060,0116,1700492586,6.292 70,0005,0007,1001.4,+11.8,060,0092,1700492886,6.297 70,0004,0006,1001.6,+11.7,060,0128,1700493186,6.267 72,0004,0006,1001.5,+11.7,060,0106,1700493486,6.271 72,0005,0007,1001.8,+11.6,060,0089,1700493786,6.3 70,0004,0006,1001.7,+11.6,061,0090,1700494086,6.4 72,0012,0016,1001.6,+11.5,061,0113,1700494386,6.398 52,0003,0005,1001.4,+11.4,061,0103,1700494986,6.404 54,0004,0006,1001.8,+11.2,062,0115,1700495286,6.402 66,0003,0005,1001.3,+11.1,063,0094,1700495586,6.391 72,0003,0005,1001.6,+11.0,064,0103,1700495886,6.404 74,0005,0007,1001.8,+10.9,064,0101,1700496486,6.384 70,0006,0008,1001.8,+10.8,065,0096,1700496786,6.402 70,0003,0005,1001.6,+10.7,066,0092,1700497086,6.377 66,0007,0010,1001.8,+10.6,068,0109,1700497386,6.395 72,0004,0006,1001.5,+10.3,068,0100,1700497686,6.523 66,0003,0005,1001.6,+10.2,069,0108,1700497986,6.51 70,0008,0011,1001.7,+10.2,069,0115,1700498286,6.509 72,0003,0005,1001.6,+10.1,069,0109,1700498586,6.515 72,0006,0008,1001.5,+10.1,070,0092,1700498886,6.507 66,0003,0005,1001.6,+10.0,071,0083,1700499186,6.49 70,0004,0006,1001.7,+09.9,072,0114,1700499486,6.503 72,0003,0005,1001.5,+09.9,073,0135,1700499786,6.503 66,0003,0005,1001.6,+09.9,073,0110,1700500086,6.487 72,0008,0011,1001.7,+09.8,074,0115,1700500386,6.483 72,0006,0008,1001.8,+09.8,075,0099,1700500686,6.472 70,0008,0011,1001.7,+09.9,074,0108,1700500986,6.506 70,0006,0008,1002.0,+09.9,074,0109,1700501286,6.613 66,0004,0006,1001.8,+09.9,075,0099,1700501886,6.612 72,0003,0005,1001.7,+09.7,075,0119,1700502486,6.609 70,0006,0008,1001.5,+09.6,075,0098,1700502786,6.598 66,0008,0011,1001.5,+09.6,076,0100,1700503086,6.614 66,0005,0007,1001.5,+09.5,076,0092,1700503386,6.613 66,0005,0007,1001.4,+09.5,076,0095,1700503686,6.598 70,0006,0008,1001.7,+09.5,076,0117,1700503986,6.588 70,0005,0007,1001.5,+09.4,076,0117,1700504286,6.592 72,0006,0008,1001.5,+09.4,076,0118,1700504586,6.604 66,0005,0007,1001.6,+09.4,077,0115,1700505186,6.74 66,0004,0006,1001.7,+09.4,077,0124,1700505486,6.729 72,0003,0005,1001.6,+09.3,076,0096,1700505786,6.726 72,0004,0006,1001.6,+09.4,076,0119,1700506086,6.739 66,0005,0007,1001.4,+09.3,077,0111,1700506386,6.71 70,0003,0005,1001.4,+09.3,077,0110,1700506686,6.723 66,0018,0024,1001.2,+09.2,077,0107,1700507586,6.734 66,0007,0010,1001.2,+09.2,077,0110,1700507886,6.714 70,0004,0006,1001.2,+09.2,077,0122,1700508186,6.732 45,0003,0005,1001.0,+09.1,077,0121,1700508486,6.851 70,0005,0007,1001.3,+09.1,077,0126,1700508786,6.847 72,0003,0005,1001.2,+09.0,077,0122,1700509086,6.847 70,0006,0008,1001.2,+09.0,078,0109,1700509386,6.847 70,0006,0008,1001.4,+09.1,077,0114,1700509686,6.83 72,0003,0005,1001.5,+09.0,078,0108,1700509986,6.833 72,0004,0006,1001.4,+09.0,078,0107,1700510286,6.834 74,0004,0006,1001.3,+08.9,078,0113,1700510586,6.865 70,0004,0006,1001.1,+09.0,078,0110,1700510886,6.846 70,0003,0005,1000.9,+09.0,079,0099,1700511186,6.883 70,0004,0006,1001.0,+09.0,078,0106,1700511486,6.922 72,0003,0005,1000.9,+08.9,078,0083,1700511786,6.858 72,0005,0007,1001.1,+09.0,079,0098,1700512087,7.004 74,0008,0011,1001.2,+09.0,079,0108,1700512386,6.971 72,0004,0006,1001.3,+08.9,079,0116,1700512987,7.055 70,0008,0011,1001.2,+08.7,079,0105,1700513286,6.963 59,0003,0005,1001.3,+08.6,078,0129,1700513586,6.947 72,0007,0010,1001.4,+08.6,079,0120,1700513886,6.985 70,0005,0007,1001.2,+08.4,079,0107,1700514186,6.943 70,0004,0006,1001.3,+08.4,079,0112,1700514486,6.99 66,0005,0007,1001.1,+08.3,079,0103,1700514786,6.943 64,0003,0005,1001.5,+08.2,079,0109,1700515086,6.939 70,0006,0008,1001.2,+08.3,080,0102,1700515386,6.961 61,0006,0008,1001.2,+08.5,080,0094,1700516287,7.078 61,0004,0006,1001.3,+08.4,080,0099,1700516587,7.226 72,0006,0008,1001.3,+08.4,080,0098,1700516887,7.068 72,0006,0008,1001.6,+08.3,080,0102,1700517187,7.056 72,0007,0010,1001.3,+08.4,080,0098,1700517487,7.058 61,0011,0015,1001.3,+08.4,080,0091,1700517787,7.055 70,0009,0012,1001.4,+08.5,080,0088,1700518087,7.054 70,0008,0011,1001.4,+08.4,080,0104,1700518687,7.093 70,0009,0012,1001.9,+08.4,080,0098,1700518987,7.071 64,0010,0013,1001.8,+08.4,080,0102,1700519287,7.19 72,0010,0013,1001.7,+08.4,081,0098,1700519887,7.185 70,0009,0012,1002.0,+08.5,080,0096,1700520187,7.308 74,0011,0015,1001.9,+08.4,080,0122,1700520487,7.18 72,0009,0012,1001.9,+08.4,081,0092,1700520787,7.176 70,0007,0010,1002.0,+08.5,081,0095,1700521087,7.169 70,0013,0017,1002.0,+08.4,081,0091,1700521387,7.164 64,0010,0013,1002.3,+08.6,081,0101,1700521987,7.163 70,0009,0012,1002.3,+08.5,081,0111,1700522287,7.163 70,0011,0015,1002.4,+08.4,081,0101,1700522587,7.187 72,0007,0010,1002.4,+08.4,081,0108,1700522887,7.302 70,0008,0011,1002.5,+08.5,081,0092,1700523487,7.29 70,0008,0011,1002.5,+08.6,081,0098,1700523787,7.289 72,0014,0018,1002.6,+08.6,081,0125,1700524687,7.284 74,0008,0011,1002.7,+08.6,081,0096,1700524987,7.278 74,0009,0012,1002.9,+08.6,081,0104,1700525287,7.284 74,0007,0010,1002.7,+08.6,081,0105,1700525587,7.272 70,0009,0012,1002.7,+08.7,081,0098,1700525887,7.27 72,0007,0010,1002.7,+08.7,081,0090,1700526187,7.304 70,0009,0012,1002.5,+08.7,081,0097,1700526487,7.413 74,0012,0016,1003.0,+08.6,081,0117,1700526787,7.411 70,0008,0011,1003.1,+08.7,081,0114,1700527087,7.41 74,0008,0011,1002.9,+08.6,082,0098,1700527387,7.418 70,0008,0011,1003.0,+08.7,081,0093,1700527687,7.415 74,0010,0013,1003.0,+08.7,081,0111,1700528287,7.413 72,0008,0011,1003.1,+08.6,082,0093,1700528587,7.404 74,0009,0012,1003.2,+08.7,081,0104,1700528887,7.411 74,0010,0013,1003.2,+08.7,081,0099,1700529187,7.396 70,0009,0012,1003.2,+08.8,081,0105,1700529487,7.397 72,0008,0011,1003.1,+08.7,081,0120,1700529787,7.414 70,0008,0011,1003.1,+08.7,081,0095,1700530087,7.544 74,0011,0015,1003.3,+08.8,081,0113,1700530387,7.527 72,0014,0018,1003.5,+08.7,081,0088,1700530687,7.533 74,0010,0013,1003.3,+08.7,081,0097,1700530987,7.533 72,0012,0016,1003.1,+08.7,081,0110,1700531287,7.529 64,0011,0015,1003.3,+08.8,081,0101,1700531587,7.515 61,0012,0016,1003.3,+08.7,081,0120,1700531887,7.521 72,0012,0016,1003.3,+08.7,081,0091,1700532187,7.528 70,0014,0018,1003.2,+08.7,081,0117,1700532487,7.513 70,0011,0015,1003.6,+08.8,081,0091,1700532787,7.505 70,0010,0013,1003.7,+08.8,081,0125,1700533087,7.504 64,0011,0015,1003.7,+08.8,081,0113,1700533387,7.531 72,0014,0018,1003.8,+08.7,081,0092,1700533687,7.651 64,0014,0018,1003.7,+08.7,081,0111,1700533987,7.643 70,0013,0017,1004.0,+08.6,081,0101,1700534587,7.639 64,0015,0021,1003.7,+08.6,082,0104,1700534887,7.635 64,0015,0021,1004.0,+08.7,081,0102,1700535187,7.631 72,0017,0023,1003.8,+08.5,081,0104,1700535787,7.642 70,0019,0026,1004.1,+08.4,081,0086,1700536087,7.631 64,0014,0018,1004.0,+08.4,081,0100,1700536387,7.621 72,0017,0023,1004.0,+08.4,081,0101,1700536687,7.615 66,0020,0027,1004.1,+08.4,081,0098,1700537287,7.766 64,0021,0028,1004.3,+08.3,081,0099,1700537887,7.753 70,0023,0031,1004.4,+08.4,081,0099,1700538187,7.763 64,0019,0026,1004.8,+08.3,081,0098,1700538487,7.759 72,0021,0028,1004.4,+08.4,081,0086,1700538787,7.752 64,0017,0023,1004.5,+08.4,081,0108,1700539087,7.747 64,0020,0027,1004.4,+08.4,081,0112,1700539387,7.751 70,0020,0027,1004.5,+08.4,081,0089,1700539687,7.741 64,0022,0029,1005.0,+08.4,081,0104,1700539987,7.736 70,0019,0026,1005.1,+08.4,081,0085,1700540287,7.744 70,0017,0023,1004.9,+08.4,081,0100,1700540587,7.762 70,0018,0024,1004.9,+08.4,081,0084,1700540887,7.898 72,0018,0024,1005.0,+08.3,081,0096,1700541787,7.894 72,0015,0021,1004.8,+08.4,080,0109,1700542087,7.872 61,0014,0018,1005.0,+08.3,080,0106,1700542687,7.854 72,0017,0023,1005.0,+08.3,080,0100,1700542987,7.852 70,0016,0022,1005.0,+08.3,080,0096,1700543287,7.867 70,0014,0018,1005.2,+08.3,080,0107,1700543587,7.856 61,0013,0017,1005.4,+08.3,080,0101,1700544187,7.864 72,0016,0022,1005.5,+08.3,080,0097,1700544787,7.998 64,0016,0022,1005.4,+08.2,080,0096,1700545088,8.003 70,0016,0022,1005.5,+08.1,080,0077,1700545387,7.984 72,0021,0028,1005.7,+08.1,080,0113,1700545687,7.989 72,0016,0022,1005.8,+08.1,080,0119,1700545987,7.975 61,0016,0022,1005.8,+08.1,080,0098,1700546287,7.98 72,0021,0028,1005.7,+08.1,080,0106,1700546587,7.972 64,0018,0024,1006.0,+08.1,080,0104,1700546887,7.972 72,0020,0027,1005.7,+08.2,080,0113,1700547187,7.976 70,0021,0028,1005.9,+08.1,080,0093,1700547487,7.967 72,0017,0023,1005.7,+08.1,080,0119,1700547787,7.995 70,0021,0028,1006.1,+08.1,080,0087,1700548088,8.122 66,0018,0024,1006.0,+08.2,080,0099,1700548388,8.111 72,0017,0023,1005.9,+08.1,080,0116,1700548688,8.108 70,0020,0027,1006.0,+08.1,080,0112,1700548988,8.106 70,0016,0022,1006.3,+08.1,080,0088,1700549288,8.102 72,0021,0028,1006.2,+08.2,080,0087,1700549888,8.107 72,0018,0024,1006.7,+08.2,080,0094,1700550488,8.115 64,0019,0026,1006.8,+08.2,081,0110,1700550788,8.099 72,0016,0022,1006.7,+08.2,081,0111,1700551088,8.091 64,0018,0024,1006.8,+08.2,080,0107,1700551688,8.227 72,0019,0026,1007.2,+08.3,081,0095,1700551988,8.219 74,0016,0022,1007.2,+08.3,081,0107,1700552588,8.218 72,0019,0026,1007.3,+08.4,080,0089,1700552888,8.217 61,0017,0023,1007.4,+08.3,080,0096,1700553188,8.215 74,0019,0026,1007.6,+08.5,080,0105,1700553488,8.21 70,0018,0024,1007.5,+08.5,080,0092,1700553788,8.2 72,0019,0026,1007.4,+08.7,080,0117,1700554088,8.204 72,0021,0028,1007.5,+08.7,080,0104,1700554388,8.207 72,0018,0024,1007.3,+08.7,080,0097,1700554688,8.195 72,0021,0028,1007.4,+08.7,080,0105,1700554988,8.233 70,0017,0023,1007.7,+08.7,080,0110,1700555288,8.349 72,0028,0038,1007.5,+08.7,080,0102,1700555588,8.353 70,0018,0024,1007.5,+08.9,079,0112,1700555888,8.348 70,0019,0026,1007.6,+09.0,079,0095,1700556188,8.344 70,0019,0026,1007.8,+09.0,079,0100,1700556488,8.336 57,0022,0029,1007.9,+09.1,079,0108,1700556788,8.33 72,0024,0032,1007.8,+09.0,079,0098,1700557088,8.337 72,0020,0027,1007.9,+09.1,079,0111,1700557388,8.343 72,0024,0032,1008.0,+09.2,079,0096,1700557688,8.326 70,0030,0042,1008.0,+09.3,079,0131,1700557988,8.339 57,0022,0029,1008.2,+09.4,079,0095,1700558288,8.32 70,0029,0039,1008.2,+09.3,078,0067,1700558588,8.344 57,0022,0029,1008.3,+09.6,078,0107,1700559188,8.457 72,0023,0031,1008.5,+09.7,078,0082,1700560988,8.441 72,0022,0029,1008.4,+09.7,078,0108,1700561288,8.442 72,0029,0039,1008.6,+09.7,078,0114,1700561588,8.431 72,0021,0028,1008.4,+09.7,079,0106,1700561888,8.422 59,0023,0031,1008.6,+09.7,077,0131,1700562488,8.58 59,0018,0024,1008.5,+09.9,077,0091,1700562788,8.577 72,0022,0029,1008.7,+09.8,078,0110,1700563088,8.569 57,0021,0028,1008.9,+09.8,078,0088,1700563388,8.568 72,0019,0026,1008.8,+09.9,078,0086,1700563688,8.555 72,0022,0029,1008.7,+09.9,078,0118,1700563988,8.566 70,0022,0029,1009.2,+10.3,077,0100,1700564588,8.556 74,0020,0027,1009.1,+10.3,077,0085,1700564888,8.555 72,0018,0024,1008.6,+10.0,077,0092,1700565488,8.543 72,0020,0027,1009.0,+10.1,077,0091,1700565788,8.573 70,0014,0018,1009.1,+10.2,077,0094,1700566088,8.687 59,0011,0015,1008.7,+10.2,076,0100,1700566388,8.67 72,0020,0027,1009.0,+10.4,075,0102,1700566688,8.665 72,0017,0023,1009.0,+10.3,076,0104,1700566988,8.677 72,0016,0022,1009.2,+10.4,076,0125,1700567288,8.668 72,0018,0024,1009.3,+10.4,076,0084,1700567588,8.667 70,0020,0027,1009.4,+10.4,076,0115,1700567888,8.674 70,0016,0022,1009.4,+10.4,076,0116,1700568188,8.654 70,0020,0027,1009.3,+10.4,077,0099,1700568488,8.648 72,0019,0026,1009.1,+10.2,075,0088,1700569088,8.646 66,0020,0027,1009.2,+10.3,076,0115,1700569388,8.673 74,0019,0026,1009.2,+10.2,075,0109,1700569688,8.785 70,0024,0032,1009.2,+10.2,075,0102,1700569988,8.801 59,0017,0023,1009.4,+10.4,075,0114,1700570588,8.778 72,0022,0029,1009.3,+10.3,075,0109,1700570888,8.826 74,0020,0027,1009.6,+10.4,074,0104,1700571188,8.759 72,0022,0029,1009.7,+10.5,075,0098,1700571488,8.772 70,0021,0028,1009.5,+10.6,075,0091,1700571788,8.76 70,0024,0032,1009.8,+10.5,075,0103,1700572088,8.76 59,0024,0032,1009.3,+10.8,075,0108,1700572388,8.752 72,0022,0029,1009.5,+10.7,075,0112,1700572688,8.772 57,0021,0028,1009.5,+10.7,073,0106,1700572988,8.798 57,0021,0028,1009.7,+10.5,075,0102,1700573288,8.901 72,0018,0024,1009.7,+10.4,075,0082,1700573589,9.012 72,0016,0022,1009.8,+10.4,075,0104,1700573888,8.889 70,0016,0022,1009.8,+10.3,075,0095,1700574188,8.954 70,0017,0023,1009.8,+10.3,075,0088,1700574488,8.936 70,0012,0016,1009.8,+10.2,075,0100,1700574788,8.875 70,0014,0018,1009.8,+10.2,075,0101,1700575088,8.868 70,0020,0027,1010.0,+10.2,075,0090,1700575388,8.869 70,0015,0021,1010.3,+10.2,075,0098,1700575988,8.874 70,0016,0022,1010.0,+10.1,076,0096,1700576288,8.864 72,0023,0031,1010.0,+10.0,076,0104,1700576588,8.969 70,0019,0026,1010.0,+10.0,075,0092,1700577188,8.992 49,0017,0023,1010.0,+10.0,076,0109,1700577488,8.993 70,0019,0026,1010.2,+10.0,076,0092,1700577788,8.997 49,0018,0024,1010.3,+10.0,076,0099,1700578089,9.02 52,0019,0026,1010.2,+10.0,076,0093,1700578388,8.983 52,0019,0026,1010.6,+09.9,076,0096,1700578688,8.993 52,0016,0022,1010.5,+09.9,077,0101,1700578988,8.984 70,0018,0024,1010.5,+09.8,077,0087,1700579288,8.976 49,0015,0021,1010.4,+09.9,077,0101,1700579588,8.976 52,0017,0023,1010.4,+09.8,076,0103,1700579888,8.972 70,0022,0029,1010.7,+09.9,076,0086,1700580189,9.009 72,0019,0026,1010.9,+09.8,076,0100,1700580489,9.119 70,0020,0027,1010.9,+09.7,076,0086,1700580789,9.138 72,0014,0018,1010.8,+09.7,077,0110,1700581089,9.12 70,0017,0023,1010.9,+09.6,077,0113,1700581689,9.107 70,0019,0026,1010.9,+09.6,077,0111,1700581989,9.099 72,0014,0018,1010.9,+09.6,077,0100,1700582289,9.097 72,0018,0024,1011.2,+09.6,078,0094,1700582589,9.115 72,0017,0023,1011.4,+09.6,078,0095,1700582889,9.102 47,0027,0037,1011.1,+09.7,078,0115,1700583189,9.102 52,0018,0024,1011.2,+09.7,077,0100,1700583489,9.106 72,0022,0029,1011.5,+09.6,077,0109,1700583789,9.112 70,0028,0038,1011.6,+09.6,078,0092,1700584089,9.232 70,0030,0042,1011.3,+09.5,078,0092,1700584389,9.222 70,0020,0027,1011.6,+09.5,078,0105,1700584689,9.217 72,0023,0031,1011.6,+09.5,078,0091,1700585289,9.214 72,0027,0037,1011.6,+09.5,079,0090,1700585589,9.287 70,0024,0032,1012.1,+09.6,079,0094,1700585889,9.224 70,0033,0045,1011.9,+09.5,079,0102,1700586189,9.21 70,0025,0034,1012.0,+09.5,079,0086,1700586489,9.201 49,0027,0037,1012.1,+09.5,079,0098,1700586789,9.197 70,0022,0029,1012.1,+09.5,079,0106,1700587089,9.2 52,0029,0039,1012.2,+09.5,078,0098,1700587689,9.346 52,0024,0032,1012.3,+09.5,077,0082,1700587989,9.34 72,0023,0031,1012.2,+09.4,078,0087,1700588289,9.322 70,0021,0028,1012.6,+09.4,077,0102,1700588589,9.329 72,0017,0023,1012.6,+09.4,077,0095,1700588889,9.366 70,0018,0024,1012.8,+09.4,076,0088,1700589189,9.326 70,0016,0022,1012.9,+09.4,077,0104,1700589489,9.332 74,0016,0022,1013.1,+09.4,077,0100,1700589789,9.309 74,0019,0026,1013.1,+09.4,076,0108,1700590089,9.307 70,0020,0027,1013.0,+09.3,077,0098,1700590389,9.309 49,0019,0026,1013.2,+09.3,077,0117,1700590689,9.302 47,0012,0016,1013.4,+09.0,078,0083,1700591289,9.453 70,0012,0016,1013.5,+09.1,078,0110,1700591589,9.442 72,0011,0015,1013.6,+08.9,078,0095,1700591889,9.452 49,0010,0013,1013.8,+08.8,078,0094,1700592189,9.445 64,0008,0011,1014.0,+08.7,077,0109,1700592489,9.487 61,0007,0010,1014.0,+08.6,076,0102,1700592789,9.447 61,0007,0010,1013.8,+08.6,077,0100,1700593089,9.461 66,0008,0011,1014.0,+08.5,076,0116,1700593389,9.447 64,0012,0016,1014.3,+08.5,075,0103,1700593689,9.43 64,0006,0008,1014.4,+08.2,075,0090,1700594289,9.621 66,0007,0010,1014.4,+08.2,075,0113,1700594589,9.461 66,0007,0010,1014.7,+08.2,075,0094,1700594889,9.586 66,0007,0010,1014.6,+08.1,075,0126,1700595189,9.584 49,0006,0008,1014.4,+08.0,073,0097,1700595489,9.565 66,0005,0007,1014.5,+08.0,073,0097,1700595789,9.579 66,0006,0008,1014.7,+07.9,073,0099,1700596089,9.592 70,0005,0007,1014.8,+07.8,073,0117,1700596389,9.594 66,0004,0006,1014.9,+07.7,073,0102,1700596689,9.574 66,0005,0007,1015.2,+07.8,073,0111,1700596989,9.551 49,0005,0007,1015.1,+07.8,072,0116,1700597289,9.534 66,0005,0007,1015.0,+07.6,072,0097,1700597589,9.571 64,0007,0010,1015.1,+07.5,072,0112,1700597889,9.546 66,0006,0008,1015.0,+07.3,071,0095,1700598189,9.571 66,0006,0008,1015.4,+07.4,073,0094,1700598489,9.715 64,0005,0007,1015.5,+07.3,072,0103,1700598789,9.737 66,0006,0008,1015.2,+07.1,072,0109,1700599089,9.703 66,0006,0008,1015.4,+07.0,073,0101,1700599389,9.734 66,0006,0008,1015.6,+07.0,072,0086,1700599689,9.726 66,0007,0010,1015.5,+06.9,072,0101,1700599989,9.686 66,0007,0010,1015.7,+06.8,071,0086,1700600289,9.679 66,0006,0008,1015.7,+06.9,072,0098,1700600589,9.681 70,0007,0010,1016.1,+06.9,073,0107,1700600889,9.677 66,0006,0008,1016.2,+06.8,073,0101,1700601189,9.666 66,0007,0010,1016.2,+06.7,071,0108,1700601789,9.713 66,0005,0007,1016.1,+06.8,071,0111,1700602089,9.835 66,0006,0008,1016.5,+06.7,071,0111,1700602389,9.863 66,0006,0008,1016.3,+06.8,071,0121,1700602689,9.836 66,0006,0008,1016.3,+06.8,071,0102,1700602989,9.837 66,0007,0010,1016.2,+06.7,072,0079,1700603289,9.818 66,0008,0011,1016.3,+06.7,072,0125,1700603589,9.792 70,0008,0011,1016.6,+06.8,072,0114,1700603889,9.807 64,0008,0011,1016.4,+06.7,073,0103,1700604189,9.794 66,0006,0008,1016.8,+06.7,072,0106,1700604489,9.803 64,0010,0013,1016.7,+06.8,072,0092,1700604789,9.863 54,0006,0008,1017.0,+06.8,071,0114,1700605089,9.787 54,0006,0008,1016.8,+06.6,071,0085,1700605389,9.814 49,0006,0008,1017.3,+06.6,071,0095,1700605689,9.954 49,0009,0012,1017.1,+06.5,071,0105,1700606289,9.931 57,0007,0010,1017.0,+06.4,071,0093,1700606589,9.928 64,0007,0010,1017.1,+06.4,072,0092,1700606889,9.917 64,0005,0007,1017.0,+06.3,071,0095,1700607189,9.915 66,0005,0007,1017.2,+06.2,071,0111,1700607489,9.92 64,0007,0010,1017.3,+06.1,071,0114,1700607789,9.92 66,0009,0012,1017.3,+05.7,071,0096,1700608089,9.908 54,0007,0010,1017.5,+05.8,071,0093,1700608389,9.91 64,0006,0008,1017.5,+05.7,072,0087,1700608689,9.908 64,0007,0010,1017.1,+05.5,073,0103,1700608989,9.947 66,0007,0010,1017.4,+05.3,073,0092,1700609290,10.061 70,0008,0011,1017.3,+05.2,073,0114,1700609590,10.062 64,0007,0010,1017.4,+04.9,074,0102,1700609890,10.059 66,0007,0010,1017.5,+04.9,074,0095,1700610190,10.042 64,0008,0011,1017.3,+04.8,074,0120,1700610490,10.05 70,0008,0011,1017.6,+04.7,074,0103,1700610790,10.047 64,0009,0012,1017.6,+04.8,074,0117,1700611090,10.04 66,0010,0013,1017.9,+04.8,074,0099,1700611390,10.042 66,0008,0011,1017.8,+04.8,075,0123,1700611690,10.045 66,0008,0011,1017.6,+05.1,074,0105,1700611990,10.037 64,0007,0010,1017.7,+05.0,074,0098,1700612290,10.03 64,0009,0012,1017.8,+05.2,074,0109,1700612590,10.062 61,0012,0016,1018.0,+05.2,074,0113,1700612890,10.185 66,0012,0016,1017.7,+05.3,074,0086,1700613190,10.179 61,0012,0016,1017.6,+05.3,074,0109,1700613490,10.182 64,0011,0015,1017.7,+05.4,074,0112,1700613790,10.18 64,0010,0013,1017.7,+05.5,074,0110,1700614090,10.173 64,0010,0013,1017.6,+05.4,074,0096,1700614390,10.167 64,0010,0013,1018.0,+05.6,074,0097,1700614690,10.171 64,0009,0012,1017.8,+05.4,075,0117,1700615290,10.172 64,0007,0010,1017.9,+05.5,074,0108,1700615590,10.171 61,0013,0017,1018.0,+05.5,074,0112,1700615890,10.164 64,0010,0013,1018.3,+05.7,074,0105,1700616190,10.178 64,0010,0013,1018.0,+05.6,074,0106,1700616490,10.312 64,0008,0011,1018.2,+05.6,074,0133,1700616790,10.308 64,0011,0015,1018.2,+05.6,073,0099,1700617090,10.307 66,0013,0017,1018.0,+05.6,074,0109,1700617390,10.308 64,0008,0011,1018.1,+05.5,074,0096,1700617690,10.3 64,0011,0015,1018.1,+05.6,075,0113,1700617990,10.309 64,0010,0013,1018.1,+05.6,075,0098,1700618290,10.297 61,0009,0012,1018.2,+05.6,075,0122,1700618590,10.291 64,0010,0013,1018.3,+05.6,075,0104,1700618890,10.284 61,0013,0017,1018.4,+05.7,074,0102,1700619190,10.272 64,0011,0015,1018.5,+05.8,074,0092,1700619490,10.282 64,0013,0017,1018.5,+05.6,074,0106,1700619790,10.304 64,0011,0015,1018.9,+05.7,075,0082,1700620090,10.438 61,0011,0015,1018.8,+05.7,074,0118,1700620390,10.43 64,0013,0017,1018.9,+05.7,074,0105,1700620690,10.428 64,0012,0016,1018.7,+05.6,075,0103,1700620990,10.426 64,0009,0012,1019.1,+05.7,075,0117,1700621290,10.415 64,0011,0015,1018.7,+05.6,075,0113,1700621890,10.429 64,0011,0015,1018.7,+05.7,074,0112,1700622190,10.419 66,0012,0016,1018.8,+05.6,075,0118,1700622490,10.407 64,0013,0017,1018.7,+05.5,075,0089,1700622790,10.4 61,0012,0016,1018.7,+05.6,075,0095,1700623090,10.401 66,0012,0016,1018.8,+05.3,075,0096,1700623390,10.436 66,0010,0013,1018.8,+05.4,075,0101,1700623690,10.55 64,0013,0017,1019.0,+05.3,076,0101,1700623990,10.55 66,0011,0015,1018.8,+05.3,076,0086,1700624290,10.539 66,0013,0017,1019.2,+05.4,075,0100,1700624890,10.555 64,0010,0013,1019.2,+05.3,076,0122,1700625190,10.551 64,0011,0015,1019.2,+05.3,075,0105,1700625490,10.546 66,0010,0013,1019.1,+05.3,075,0100,1700625790,10.548 64,0011,0015,1019.2,+05.3,076,0114,1700626090,10.548 64,0015,0021,1019.1,+05.3,075,0115,1700626390,10.549 64,0010,0013,1019.3,+05.4,075,0121,1700626690,10.543 61,0010,0013,1019.5,+05.2,075,0115,1700627290,10.699 66,0012,0016,1019.5,+05.2,075,0104,1700627590,10.687 66,0009,0012,1019.9,+05.2,075,0093,1700627890,10.7 66,0010,0013,1019.9,+05.2,075,0096,1700628190,10.681 66,0010,0013,1020.1,+05.1,075,0117,1700628490,10.686 64,0010,0013,1020.2,+05.1,075,0075,1700628790,10.672 64,0010,0013,1020.1,+05.3,075,0107,1700629090,10.674 61,0010,0013,1020.1,+05.0,075,0101,1700629390,10.679 64,0015,0021,1020.2,+04.9,075,0114,1700629690,10.669 64,0011,0015,1020.1,+04.8,075,0105,1700629990,10.665 66,0012,0016,1019.9,+04.6,075,0099,1700630290,10.662 64,0013,0017,1020.0,+04.5,075,0095,1700630590,10.7 66,0011,0015,1020.2,+04.5,076,0087,1700630890,10.811 64,0013,0017,1020.1,+04.4,076,0103,1700631190,10.807 64,0013,0017,1020.2,+04.4,076,0096,1700631490,10.806 64,0012,0016,1020.4,+04.6,076,0079,1700632090,10.805 61,0013,0017,1020.6,+04.7,075,0109,1700632390,10.794 64,0011,0015,1020.7,+04.6,076,0099,1700632690,10.801 64,0010,0013,1020.7,+04.6,075,0087,1700632990,10.793 66,0010,0013,1020.6,+04.7,076,0093,1700633290,10.79 66,0013,0017,1020.7,+04.6,075,0093,1700633590,10.792 54,0011,0015,1020.9,+04.5,075,0101,1700633890,10.803 66,0010,0013,1020.7,+04.3,075,0113,1700634190,10.813 66,0009,0012,1020.6,+04.2,074,0095,1700634490,10.945 66,0008,0011,1020.5,+04.1,072,0100,1700634790,10.944 64,0008,0011,1020.9,+04.0,072,0087,1700635090,10.943 64,0007,0010,1020.8,+03.7,072,0113,1700635390,10.942 61,0008,0011,1021.0,+03.8,071,0114,1700635690,10.931 59,0006,0008,1021.1,+03.4,071,0099,1700635990,10.934 66,0007,0010,1020.8,+03.6,070,0103,1700636290,10.933 66,0006,0008,1020.9,+03.6,068,0090,1700636590,10.934 66,0005,0007,1020.8,+03.3,069,0109,1700636890,10.944 66,0004,0006,1021.1,+03.1,069,0112,1700637190,10.929 66,0005,0007,1020.6,+03.0,069,0103,1700637490,10.927 66,0004,0006,1021.0,+02.7,069,0105,1700637790,10.963 66,0005,0007,1021.1,+02.5,069,0097,1700638091,11.081 64,0006,0008,1021.2,+02.5,070,0120,1700638391,11.078 66,0005,0007,1021.3,+02.4,071,0099,1700638691,11.073 66,0005,0007,1021.4,+02.4,071,0101,1700638991,11.075 64,0006,0008,1021.5,+02.5,072,0108,1700639291,11.075 66,0006,0008,1021.8,+02.6,072,0096,1700639591,11.073 64,0008,0011,1021.9,+02.7,072,0098,1700639891,11.077 66,0013,0017,1022.2,+02.6,072,0095,1700640191,11.079 59,0005,0007,1022.1,+02.9,071,0112,1700640491,11.079 66,0010,0013,1022.1,+02.9,071,0093,1700640791,11.07 66,0016,0022,1021.7,+03.1,072,0102,1700641391,11.107 64,0015,0021,1021.5,+03.3,072,0093,1700641691,11.266 66,0012,0016,1021.3,+03.3,072,0110,1700641991,11.269 66,0011,0015,1021.1,+03.4,071,0101,1700642291,11.219 64,0005,0007,1021.4,+03.9,068,0115,1700643191,11.205 64,0007,0010,1021.7,+04.2,068,0100,1700643491,11.246 61,0008,0011,1021.8,+04.2,066,0106,1700643791,11.199 61,0007,0010,1021.8,+04.6,066,0091,1700644091,11.203 61,0006,0008,1021.9,+04.6,063,0097,1700644391,11.19 61,0006,0008,1022.2,+04.7,064,0099,1700644691,11.193 64,0006,0008,1022.4,+04.8,063,0085,1700644991,11.227 64,0006,0008,1022.2,+05.0,064,0121,1700645291,11.338 64,0008,0011,1022.2,+05.0,060,0094,1700645591,11.398 64,0006,0008,1022.2,+05.2,061,0100,1700645891,11.344 64,0005,0007,1022.0,+05.6,058,0107,1700646191,11.334 64,0004,0006,1022.6,+05.9,059,0104,1700646491,11.381 61,0004,0006,1022.3,+06.7,054,0112,1700646791,11.323 54,0004,0006,1022.2,+05.8,051,0089,1700647091,11.332 64,0003,0005,1022.4,+06.1,054,0114,1700647391,11.323 57,0003,0005,1022.4,+07.1,054,0097,1700647691,11.319 66,0003,0005,1022.0,+07.3,051,0118,1700647991,11.314 64,0004,0006,1022.2,+08.0,052,0104,1700648291,11.342 64,0003,0005,1022.2,+07.3,052,0091,1700648591,11.352 64,0005,0007,1022.3,+07.0,050,0095,1700649191,11.459 64,0004,0006,1022.2,+07.8,052,0111,1700649491,11.457 64,0004,0006,1022.0,+08.3,052,0121,1700649791,11.461 64,0004,0006,1022.3,+08.2,049,0102,1700650391,11.445 54,0003,0005,1022.1,+09.5,044,0087,1700650691,11.459 64,0003,0005,1022.2,+08.7,045,0091,1700650991,11.456 61,0004,0006,1022.2,+09.0,044,0100,1700651291,11.441 64,0005,0007,1022.3,+08.2,046,0086,1700651591,11.441 66,0009,0012,1022.4,+08.4,046,0091,1700651891,11.432 66,0003,0005,1022.6,+07.6,046,0102,1700652191,11.456 66,0003,0005,1022.7,+08.0,048,0100,1700652491,11.587 64,0005,0007,1022.4,+07.3,048,0116,1700652791,11.586 66,0003,0005,1022.5,+07.5,048,0100,1700653091,11.582 66,0003,0005,1022.2,+06.9,045,0123,1700653391,11.577 66,0004,0006,1021.8,+07.3,048,0113,1700653691,11.567 61,0003,0005,1022.0,+06.8,047,0095,1700653991,11.561 64,0003,0005,1022.2,+07.0,048,0115,1700654291,11.565 61,0002,0003,1022.1,+07.6,046,0099,1700654591,11.571 64,0005,0007,1022.0,+07.3,048,0082,1700654891,11.547 66,0006,0008,1022.3,+07.0,046,0110,1700655191,11.555 64,0004,0006,1022.1,+07.4,048,0103,1700655491,11.544 66,0003,0005,1022.0,+07.0,044,0104,1700655791,11.607 66,0004,0006,1021.8,+07.5,049,0104,1700656091,11.705 66,0005,0007,1021.9,+07.3,049,0094,1700656391,11.688 64,0004,0006,1021.6,+07.2,047,0096,1700656691,11.705 59,0003,0005,1021.2,+06.8,050,0109,1700656991,11.694 57,0004,0006,1021.3,+06.6,046,0093,1700657291,11.688 61,0004,0006,1021.0,+07.3,045,0099,1700657591,11.695 57,0003,0005,1020.6,+07.1,044,0091,1700657891,11.681 49,0007,0010,1021.0,+06.8,045,0103,1700658191,11.696 52,0004,0006,1020.9,+06.5,043,0107,1700658491,11.675 59,0003,0005,1021.1,+07.0,044,0090,1700658791,11.673 57,0006,0008,1021.1,+06.6,049,0108,1700659091,11.671 57,0003,0005,1020.8,+06.4,043,0092,1700659391,11.738 57,0002,0003,1020.8,+06.5,043,0098,1700659691,11.818 54,0002,0003,1020.5,+06.3,042,0090,1700659991,11.825 54,0003,0005,1020.5,+06.2,042,0098,1700660291,11.814 57,0005,0007,1020.5,+06.2,042,0104,1700660591,11.803 54,0005,0007,1020.7,+06.3,041,0115,1700660891,11.815 57,0002,0003,1021.0,+06.3,042,0109,1700661191,11.804 49,0003,0005,1020.9,+05.9,039,0098,1700661491,11.818 54,0002,0003,1020.7,+06.0,040,0101,1700661791,11.794 23,0003,0005,1020.8,+06.2,042,0099,1700662091,11.827 57,0002,0003,1021.0,+06.2,040,0109,1700662391,11.789 52,0002,0003,1021.1,+06.3,041,0098,1700662691,11.78 57,0003,0005,1021.2,+06.3,042,0113,1700662991,11.818 59,0002,0003,1021.2,+06.2,043,0104,1700663291,11.94 59,0002,0003,1021.1,+06.1,046,0097,1700663591,11.948 57,0003,0005,1021.0,+06.1,045,0101,1700663891,11.984 54,0004,0006,1021.2,+06.0,046,0112,1700664191,11.93 57,0002,0003,1021.4,+06.1,048,0101,1700664491,11.92 54,0004,0006,1021.2,+05.9,048,0127,1700664791,11.927 54,0005,0007,1021.1,+05.8,050,0108,1700665091,11.938 54,0007,0010,1021.3,+05.6,049,0089,1700665391,11.922 54,0003,0005,1021.3,+05.7,049,0086,1700665691,11.919 49,0003,0005,1021.3,+05.5,049,0100,1700665991,11.92 28,0005,0007,1021.7,+05.4,050,0101,1700666591,11.955 57,0006,0008,1021.7,+05.4,051,0090,1700666892,12.069 57,0005,0007,1021.5,+05.4,053,0092,1700667192,12.067 59,0004,0006,1021.1,+05.3,054,0087,1700667492,12.068 59,0008,0011,1021.4,+05.2,054,0103,1700667792,12.065 59,0009,0012,1021.2,+05.2,055,0099,1700668092,12.059 57,0006,0008,1021.3,+05.2,056,0104,1700668392,12.055 47,0008,0011,1021.4,+05.1,057,0105,1700668692,12.058 59,0006,0008,1021.4,+05.3,057,0102,1700668992,12.052 54,0008,0011,1021.6,+05.3,058,0103,1700669292,12.049 61,0004,0006,1021.6,+05.0,059,0097,1700669592,12.046 61,0006,0008,1021.5,+05.1,059,0093,1700669892,12.056 59,0006,0008,1021.4,+04.9,059,0115,1700670192,12.064 54,0006,0008,1021.4,+05.1,058,0090,1700670492,12.183 64,0013,0017,1021.2,+05.0,058,0106,1700670792,12.188 61,0010,0013,1021.3,+04.9,058,0118,1700671092,12.183 61,0009,0012,1020.9,+04.9,059,0112,1700671992,12.186 64,0008,0011,1021.3,+04.9,058,0107,1700672292,12.177 57,0010,0013,1021.1,+04.7,058,0112,1700672592,12.177 47,0008,0011,1020.9,+04.8,058,0108,1700672892,12.179 64,0009,0012,1020.9,+04.7,058,0085,1700673192,12.169 61,0009,0012,1021.3,+04.9,058,0108,1700673492,12.171 57,0009,0012,1021.1,+04.9,059,0085,1700673792,12.2 61,0007,0010,1021.2,+04.8,060,0112,1700674092,12.325 64,0010,0013,1021.0,+05.0,060,0110,1700674392,12.315 64,0009,0012,1021.2,+04.9,058,0096,1700674692,12.308 57,0007,0010,1021.0,+04.7,057,0107,1700674992,12.333 59,0008,0011,1020.9,+04.8,056,0098,1700675292,12.343 61,0007,0010,1020.7,+04.9,057,0107,1700675592,12.316 61,0010,0013,1020.9,+04.9,055,0113,1700675892,12.304 64,0006,0008,1020.6,+04.8,055,0092,1700676192,12.304 61,0007,0010,1020.4,+04.9,054,0107,1700676492,12.319 61,0010,0013,1020.6,+04.9,054,0098,1700676792,12.312 61,0008,0011,1020.1,+04.9,054,0109,1700677092,12.306 61,0004,0006,1020.3,+04.9,053,0097,1700677392,12.352 49,0005,0007,1020.4,+04.9,053,0110,1700677692,12.474 49,0007,0010,1020.6,+04.9,053,0114,1700677992,12.461 61,0004,0006,1020.5,+05.0,053,0116,1700678292,12.452 61,0007,0010,1020.6,+05.0,055,0089,1700678592,12.444 64,0007,0010,1020.6,+05.0,055,0094,1700678892,12.44 64,0008,0011,1020.3,+04.9,055,0097,1700679192,12.429 61,0008,0011,1020.6,+04.9,056,0088,1700679492,12.427 57,0006,0008,1020.5,+04.6,056,0098,1700679792,12.437 59,0008,0011,1020.6,+04.6,057,0107,1700680092,12.415 57,0005,0007,1020.6,+04.4,058,0101,1700680692,12.441 57,0007,0010,1020.3,+04.2,059,0106,1700680992,12.452 61,0008,0011,1020.5,+04.0,060,0129,1700681292,12.584 61,0008,0011,1020.2,+04.1,060,0081,1700681592,12.587 57,0009,0012,1020.0,+04.3,058,0100,1700681892,12.579 61,0008,0011,1020.1,+04.2,060,0083,1700682192,12.562 61,0005,0007,1020.4,+04.3,059,0105,1700682492,12.587 64,0007,0010,1020.2,+04.0,060,0100,1700682792,12.567 64,0004,0006,1020.3,+03.8,061,0099,1700683092,12.555 64,0006,0008,1020.1,+03.7,061,0102,1700683692,12.565 61,0007,0010,1020.0,+03.8,061,0094,1700683992,12.563 61,0006,0008,1020.0,+03.8,061,0117,1700684292,12.569 64,0005,0007,1020.2,+03.9,061,0108,1700684592,12.606 59,0008,0011,1020.3,+03.8,062,0103,1700684892,12.75 57,0012,0016,1020.2,+03.7,063,0097,1700685192,12.703 57,0012,0016,1020.0,+03.6,064,0132,1700685492,12.743 64,0007,0010,1019.9,+03.6,062,0123,1700685792,12.712 64,0005,0007,1019.6,+03.5,062,0109,1700686092,12.701 61,0005,0007,1019.6,+03.5,062,0093,1700686392,12.703 64,0004,0006,1019.5,+03.5,062,0101,1700686692,12.716 64,0006,0008,1020.0,+03.7,062,0102,1700686992,12.699 61,0003,0005,1019.9,+03.6,062,0109,1700687292,12.692 64,0004,0006,1019.9,+03.8,062,0093,1700687592,12.698 64,0005,0007,1020.1,+03.8,061,0099,1700687892,12.702 61,0006,0008,1020.0,+03.5,062,0084,1700688192,12.717 52,0008,0011,1020.2,+03.5,063,0094,1700688492,12.861 61,0006,0008,1020.0,+03.3,064,0094,1700689092,12.836 61,0007,0010,1019.8,+03.6,063,0115,1700689392,12.827 64,0010,0013,1019.7,+03.8,064,0107,1700689692,12.835 64,0006,0008,1019.8,+03.9,062,0098,1700689992,12.829 64,0005,0007,1020.1,+03.8,063,0108,1700690292,12.833 61,0009,0012,1020.1,+03.8,064,0099,1700690892,12.825 52,0008,0011,1020.0,+03.7,064,0110,1700691192,12.823 52,0006,0008,1019.8,+04.0,062,0079,1700691492,12.823 52,0004,0006,1020.0,+04.1,062,0106,1700691792,12.852 57,0005,0007,1019.6,+04.2,060,0102,1700692092,12.971 52,0005,0007,1019.7,+04.3,060,0121,1700692392,12.977 70,0006,0008,1019.9,+04.3,059,0094,1700692692,12.957 66,0005,0007,1019.8,+04.3,059,0091,1700692992,12.971 64,0005,0007,1019.2,+04.3,058,0097,1700693292,12.961 64,0006,0008,1019.2,+04.2,059,0099,1700693592,12.96 61,0004,0006,1019.0,+04.1,059,0097,1700693892,12.958 54,0004,0006,1019.4,+04.1,058,0080,1700694192,12.954 61,0005,0007,1019.0,+04.1,058,0085,1700694492,12.967 52,0006,0008,1019.0,+04.1,059,0113,1700695092,12.947 64,0004,0006,1018.9,+04.1,060,0099,1700695392,12.976 64,0005,0007,1018.9,+04.2,060,0101,1700695693,13.096 61,0004,0006,1019.1,+04.3,060,0105,1700695993,13.13 57,0007,0010,1018.9,+04.6,061,0088,1700696593,13.089 52,0006,0008,1018.6,+04.7,062,0107,1700696893,13.082 64,0007,0010,1018.7,+04.8,063,0105,1700697193,13.094 61,0005,0007,1018.7,+04.8,063,0093,1700697493,13.08 64,0005,0007,1018.4,+05.0,063,0094,1700697793,13.091 64,0005,0007,1018.4,+05.3,064,0104,1700698093,13.089 61,0006,0008,1018.6,+05.4,064,0134,1700698393,13.088 64,0006,0008,1018.2,+05.6,064,0093,1700698693,13.084 64,0008,0011,1018.3,+05.6,064,0078,1700698993,13.112 57,0009,0012,1018.4,+05.7,064,0101,1700699293,13.233 59,0007,0010,1018.2,+05.9,064,0088,1700699593,13.229 52,0006,0008,1018.0,+06.0,065,0101,1700699893,13.223 52,0008,0011,1017.9,+06.0,065,0091,1700700193,13.219 52,0007,0010,1017.7,+06.2,065,0093,1700700493,13.221 49,0005,0007,1018.0,+06.3,065,0071,1700700793,13.216 59,0007,0010,1017.6,+06.4,065,0080,1700701093,13.221 70,0006,0008,1017.7,+06.5,066,0111,1700701393,13.211 66,0005,0007,1017.7,+06.4,066,0099,1700701693,13.215 52,0007,0010,1017.7,+06.4,066,0101,1700701993,13.213 70,0006,0008,1017.7,+06.4,066,0113,1700702293,13.197 70,0005,0007,1017.9,+06.6,066,0092,1700702593,13.244 66,0005,0007,1017.6,+06.7,066,0097,1700702893,13.353 66,0006,0008,1017.8,+06.8,066,0099,1700703193,13.351 70,0005,0007,1017.6,+06.9,066,0089,1700703493,13.353 70,0008,0011,1017.4,+07.0,066,0089,1700703793,13.335 70,0005,0007,1017.5,+07.0,066,0094,1700704093,13.335 66,0005,0007,1017.8,+07.1,066,0097,1700704393,13.347 66,0007,0010,1017.6,+07.1,066,0115,1700704693,13.329 64,0005,0007,1017.6,+07.2,067,0092,1700704993,13.34 66,0005,0007,1017.5,+07.3,067,0083,1700705293,13.327 66,0004,0006,1017.4,+07.3,067,0085,1700705593,13.318 64,0006,0008,1017.4,+07.3,067,0108,1700705893,13.305 70,0005,0007,1017.4,+07.4,068,0109,1700706193,13.349 66,0005,0007,1017.4,+07.4,069,0100,1700706493,13.468 66,0005,0007,1017.5,+07.4,069,0112,1700707093,13.466 70,0007,0010,1017.4,+07.4,069,0110,1700707393,13.463 66,0006,0008,1017.2,+07.3,070,0116,1700707993,13.447 70,0006,0008,1017.3,+07.3,070,0095,1700708293,13.443 66,0006,0008,1017.5,+07.4,070,0119,1700708593,13.431 70,0005,0007,1017.4,+07.4,071,0108,1700708893,13.43 70,0004,0006,1017.1,+07.4,071,0113,1700709193,13.426 66,0006,0008,1016.9,+07.5,071,0121,1700709493,13.438 72,0004,0006,1017.1,+07.5,071,0119,1700709793,13.474 70,0004,0006,1017.2,+07.6,072,0108,1700710093,13.583 70,0005,0007,1016.9,+07.7,072,0112,1700710693,13.57 66,0004,0006,1016.9,+07.8,072,0074,1700710993,13.58 66,0004,0006,1017.0,+07.8,072,0109,1700711293,13.569 66,0008,0011,1017.1,+07.8,072,0103,1700711593,13.577 66,0004,0006,1017.0,+07.9,072,0092,1700711893,13.574 66,0007,0010,1017.0,+07.9,071,0098,1700712193,13.565 66,0004,0006,1016.9,+08.0,072,0098,1700712493,13.563 66,0005,0007,1016.9,+08.1,072,0086,1700712793,13.55 64,0004,0006,1016.8,+08.1,072,0098,1700713093,13.547 70,0004,0006,1016.8,+08.2,071,0107,1700713693,13.694 70,0005,0007,1016.9,+08.2,071,0094,1700713993,13.696 70,0004,0006,1017.1,+08.2,071,0112,1700714293,13.691 64,0004,0006,1016.8,+08.2,071,0096,1700714593,13.688 66,0003,0005,1016.6,+08.3,071,0115,1700714893,13.726 64,0003,0005,1016.8,+08.2,072,0108,1700715193,13.678 70,0003,0005,1016.7,+08.2,071,0111,1700715493,13.67 54,0003,0005,1016.6,+08.3,071,0094,1700715793,13.672 72,0002,0003,1016.6,+08.3,071,0109,1700716093,13.67 74,0005,0007,1016.3,+08.3,072,0097,1700716393,13.66 64,0002,0003,1016.2,+08.3,071,0115,1700716693,13.679 64,0003,0005,1016.4,+08.3,072,0090,1700716993,13.714 70,0004,0006,1016.6,+08.4,072,0112,1700717293,13.813 64,0004,0006,1016.6,+08.3,072,0110,1700717593,13.817 66,0005,0007,1016.8,+08.4,072,0106,1700717893,13.808 70,0004,0006,1016.7,+08.5,072,0116,1700718193,13.802 66,0005,0007,1016.6,+08.5,072,0113,1700718494,14.045 70,0005,0007,1016.6,+08.5,073,0095,1700718793,13.788 64,0008,0011,1016.6,+08.5,073,0107,1700719093,13.785 66,0006,0008,1016.4,+08.4,074,0099,1700719393,13.783 70,0006,0008,1016.7,+08.4,074,0085,1700719693,13.795 66,0005,0007,1016.5,+08.4,074,0095,1700719993,13.774 66,0007,0010,1016.6,+08.5,074,0112,1700720293,13.785 64,0008,0011,1016.4,+08.5,074,0089,1700720593,13.813 74,0007,0010,1016.3,+08.6,074,0081,1700720893,13.935 66,0004,0006,1016.5,+08.6,074,0113,1700721193,13.928 45,0005,0007,1016.5,+08.6,074,0091,1700721493,13.922 64,0007,0010,1016.4,+08.7,074,0090,1700721793,13.929 64,0005,0007,1016.4,+08.7,074,0106,1700722093,13.92 66,0004,0006,1016.3,+08.7,074,0102,1700722393,13.925 70,0003,0005,1016.5,+08.7,074,0091,1700722693,13.917 64,0004,0006,1016.5,+08.7,074,0091,1700722993,13.914 66,0004,0006,1016.6,+08.7,074,0103,1700723293,13.915 70,0003,0005,1016.5,+08.8,074,0105,1700723593,13.9 66,0004,0006,1016.2,+08.8,074,0101,1700723893,13.896 66,0004,0006,1016.5,+08.9,073,0101,1700724494,14.047 64,0003,0005,1016.5,+08.9,073,0100,1700724794,14.036 52,0003,0005,1016.3,+09.0,073,0103,1700725094,14.042 64,0004,0006,1016.5,+09.0,073,0103,1700725694,14.031 64,0004,0006,1016.4,+09.1,072,0105,1700725994,14.04 66,0006,0008,1016.3,+09.1,072,0108,1700726294,14.038 66,0005,0007,1016.4,+09.2,072,0086,1700726594,14.03 74,0006,0008,1016.5,+09.2,072,0109,1700726894,14.022 61,0005,0007,1016.4,+09.3,072,0112,1700727194,14.002 66,0005,0007,1016.4,+09.3,072,0097,1700727494,14.014 66,0005,0007,1016.4,+09.4,071,0118,1700727794,14.04 66,0011,0015,1016.6,+09.5,071,0101,1700728094,14.176 64,0004,0006,1016.3,+09.6,071,0090,1700728394,14.158 70,0006,0008,1016.0,+09.7,071,0097,1700728694,14.135 66,0006,0008,1015.9,+09.7,071,0092,1700728994,14.138 66,0004,0006,1015.9,+09.9,071,0109,1700729294,14.14 66,0006,0008,1016.0,+10.0,070,0076,1700729594,14.139 66,0005,0007,1016.0,+10.1,070,0094,1700729894,14.132 64,0005,0007,1015.9,+10.1,070,0102,1700730194,14.134 64,0004,0006,1016.2,+10.2,070,0096,1700730494,14.123 66,0004,0006,1016.2,+10.3,070,0111,1700730794,14.125 70,0006,0008,1016.4,+10.4,069,0107,1700731094,14.126 66,0004,0006,1016.4,+10.4,069,0102,1700731394,14.149 64,0003,0005,1016.0,+10.5,069,0105,1700731694,14.269 72,0004,0006,1016.0,+10.5,069,0112,1700731994,14.279 72,0005,0007,1016.2,+10.6,069,0096,1700732594,14.257 66,0004,0006,1016.2,+10.6,069,0106,1700732894,14.255 66,0005,0007,1016.1,+10.6,069,0092,1700733194,14.255 66,0005,0007,1015.7,+10.7,069,0099,1700733494,14.251 66,0004,0006,1015.9,+10.7,069,0077,1700733794,14.247 66,0004,0006,1015.7,+10.7,069,0114,1700734094,14.246 66,0005,0007,1015.8,+10.8,068,0097,1700734394,14.239 64,0004,0006,1015.5,+10.9,068,0105,1700734694,14.268 66,0004,0006,1015.5,+11.1,068,0103,1700735294,14.389 66,0004,0006,1015.2,+11.2,068,0101,1700735594,14.38 66,0005,0007,1015.1,+11.3,068,0104,1700735894,14.375 66,0003,0005,1015.3,+11.3,067,0102,1700736194,14.372 66,0006,0008,1014.9,+11.3,067,0094,1700736494,14.364 66,0005,0007,1015.0,+11.4,067,0108,1700736794,14.365 66,0003,0005,1014.7,+11.5,067,0082,1700737094,14.36 66,0003,0005,1014.9,+11.5,067,0113,1700737394,14.364 66,0004,0006,1015.1,+11.6,068,0102,1700737694,14.348 64,0004,0006,1015.0,+11.6,066,0102,1700737994,14.35 66,0004,0006,1014.7,+11.6,066,0102,1700738294,14.349 64,0003,0005,1014.5,+11.7,067,0109,1700738594,14.376 66,0004,0006,1014.4,+11.8,066,0123,1700739194,14.493 66,0003,0005,1014.4,+11.7,066,0109,1700739494,14.491 74,0003,0005,1014.4,+11.7,067,0111,1700739794,14.498 66,0004,0006,1014.6,+11.7,067,0102,1700740094,14.474 72,0004,0006,1014.2,+11.7,067,0093,1700740394,14.475 70,0005,0007,1014.3,+11.6,067,0086,1700740694,14.469 74,0004,0006,1014.0,+11.7,067,0097,1700740994,14.474 72,0003,0005,1013.8,+11.7,067,0102,1700741294,14.458 74,0004,0006,1013.9,+11.7,067,0100,1700741594,14.454 70,0004,0006,1013.8,+11.8,067,0103,1700741894,14.447 70,0003,0005,1013.9,+11.8,067,0111,1700742194,14.488 70,0004,0006,1013.7,+11.8,067,0098,1700742494,14.598 70,0004,0006,1013.5,+11.9,067,0120,1700742794,14.597 70,0005,0007,1013.4,+11.8,066,0099,1700743094,14.602 66,0006,0008,1013.5,+11.8,067,0093,1700743394,14.583 70,0005,0007,1013.2,+11.7,067,0113,1700743694,14.573 70,0006,0008,1013.2,+11.7,067,0116,1700743994,14.613 66,0003,0005,1013.1,+11.7,067,0117,1700744294,14.57 70,0004,0006,1012.9,+11.7,067,0115,1700744594,14.573 70,0004,0006,1013.0,+11.7,067,0097,1700744894,14.602 70,0005,0007,1013.1,+11.7,067,0107,1700745194,14.56 70,0006,0008,1013.0,+11.7,067,0109,1700745494,14.561 74,0003,0005,1012.7,+11.7,067,0096,1700745794,14.594 52,0004,0006,1012.5,+11.8,067,0102,1700746094,14.704 66,0003,0005,1012.6,+11.8,067,0101,1700746394,14.71 74,0004,0006,1012.4,+11.7,067,0118,1700746694,14.708 61,0005,0007,1012.4,+11.7,067,0103,1700746994,14.689 72,0005,0007,1012.4,+11.7,067,0090,1700747294,14.693 74,0004,0006,1012.4,+11.7,067,0100,1700747594,14.712 64,0017,0023,1012.3,+11.7,067,0095,1700747894,14.681 66,0007,0010,1012.2,+11.6,067,0102,1700748194,14.68 70,0004,0006,1011.9,+11.7,067,0086,1700748494,14.662 70,0003,0005,1011.9,+11.7,066,0085,1700749094,14.663 72,0004,0006,1011.4,+11.7,066,0100,1700749394,14.684 66,0003,0005,1011.4,+11.8,066,0104,1700749694,14.791 66,0004,0006,1011.5,+11.8,066,0090,1700750294,14.8 66,0009,0012,1011.6,+11.8,066,0070,1700750594,14.797 72,0005,0007,1011.3,+11.8,066,0098,1700750894,14.794 74,0003,0005,1011.4,+11.8,066,0091,1700751194,14.801 74,0003,0005,1011.3,+11.7,066,0100,1700751494,14.791 70,0004,0006,1011.1,+11.7,066,0092,1700751794,14.776 72,0004,0006,1011.4,+11.7,067,0109,1700752094,14.768 70,0006,0008,1011.3,+11.7,067,0092,1700752394,14.772 70,0004,0006,1011.3,+11.7,067,0104,1700752694,14.78 72,0003,0005,1011.4,+11.7,067,0094,1700752994,14.789 74,0003,0005,1011.4,+11.7,067,0084,1700753294,14.924 66,0003,0005,1011.3,+11.7,066,0078,1700753594,14.934 66,0004,0006,1011.6,+11.8,066,0114,1700753894,14.916 70,0003,0005,1010.8,+11.8,066,0112,1700754194,14.912 70,0008,0011,1010.9,+11.8,066,0082,1700754494,14.901 70,0002,0003,1011.1,+11.9,065,0110,1700754794,14.908 70,0005,0007,1011.0,+11.9,065,0100,1700755094,14.903 64,0004,0006,1011.0,+11.8,066,0095,1700755394,14.896 72,0003,0005,1011.1,+11.9,065,0120,1700755694,14.895 66,0008,0011,1011.0,+11.8,066,0110,1700755994,14.89 70,0006,0008,1011.0,+11.8,066,0109,1700756294,14.885 66,0008,0011,1010.9,+11.8,066,0095,1700756594,14.904 70,0003,0005,1010.5,+11.8,066,0110,1700756895,15.023 70,0005,0007,1010.4,+11.8,066,0108,1700757195,15.025 70,0006,0008,1010.2,+11.9,066,0101,1700757795,15.023 66,0005,0007,1010.3,+11.9,066,0092,1700758395,15.011 70,0004,0006,1010.2,+11.9,066,0098,1700758695,15.008 70,0004,0006,1010.1,+11.9,066,0084,1700758994,14.985 70,0008,0011,1010.1,+11.9,067,0098,1700759294,14.99 70,0006,0008,1010.2,+11.9,067,0090,1700759594,14.989 70,0007,0010,1010.1,+11.9,067,0110,1700759894,14.978 66,0003,0005,1010.2,+12.0,067,0088,1700760195,15.023 64,0007,0010,1010.1,+12.1,066,0106,1700760795,15.164 66,0004,0006,1010.0,+12.1,066,0097,1700761095,15.131 66,0007,0010,1010.1,+12.1,067,0110,1700761395,15.126 64,0005,0007,1010.0,+12.1,067,0112,1700761995,15.114 64,0005,0007,1010.0,+12.1,067,0089,1700762295,15.111 66,0004,0006,1010.0,+12.1,067,0100,1700762595,15.102 66,0007,0010,1009.6,+12.2,067,0124,1700762895,15.112 64,0007,0010,1009.5,+12.1,067,0112,1700763195,15.101 66,0012,0016,1009.3,+12.0,068,0104,1700763495,15.096 70,0009,0012,1009.3,+12.0,068,0107,1700763795,15.123 72,0007,0010,1009.3,+12.1,068,0115,1700764095,15.242 59,0011,0015,1009.2,+12.0,068,0088,1700764395,15.232 72,0012,0016,1009.1,+12.0,068,0121,1700764695,15.263 74,0009,0012,1009.1,+12.1,068,0115,1700764995,15.235 57,0010,0013,1009.2,+12.1,068,0099,1700765295,15.239 72,0010,0013,1009.2,+12.1,068,0094,1700765595,15.225 57,0006,0008,1009.3,+12.1,068,0097,1700766195,15.202 70,0006,0008,1009.0,+12.0,070,0105,1700766495,15.206 72,0007,0010,1008.9,+12.0,071,0102,1700766795,15.335 72,0007,0010,1009.0,+11.9,071,0090,1700767095,15.207 66,0007,0010,1009.2,+11.7,072,0099,1700767395,15.242 72,0007,0010,1009.0,+11.6,073,0118,1700767995,15.368 70,0007,0010,1008.8,+11.5,073,0107,1700768595,15.34 70,0006,0008,1008.7,+11.5,073,0085,1700768895,15.329 70,0008,0011,1008.8,+11.6,073,0117,1700769195,15.343 72,0007,0010,1008.6,+11.6,072,0090,1700769495,15.335 70,0005,0007,1008.4,+11.6,073,0084,1700769795,15.32 72,0006,0008,1008.5,+11.5,073,0110,1700770095,15.312 70,0005,0007,1008.3,+11.4,074,0102,1700770395,15.329 57,0006,0008,1008.4,+11.3,074,0088,1700771295,15.458 72,0006,0008,1008.3,+11.3,074,0099,1700771595,15.462 57,0006,0008,1008.4,+11.3,074,0107,1700771895,15.46 59,0004,0006,1007.6,+11.4,073,0104,1700772495,15.457 70,0004,0006,1007.5,+11.4,073,0085,1700772795,15.444 59,0005,0007,1007.5,+11.4,073,0113,1700773695,15.423 70,0005,0007,1007.5,+11.4,073,0086,1700773995,15.45 72,0005,0007,1007.6,+11.5,073,0117,1700774295,15.422 59,0008,0011,1007.1,+11.5,073,0101,1700774595,15.451 70,0007,0010,1007.0,+11.5,073,0109,1700774895,15.577 72,0005,0007,1006.9,+11.4,073,0090,1700775195,15.572 72,0008,0011,1007.1,+11.2,074,0080,1700775795,15.58 66,0004,0006,1007.0,+11.2,075,0109,1700776095,15.553 70,0008,0011,1007.0,+11.2,074,0109,1700776395,15.547 66,0006,0008,1006.4,+11.1,075,0100,1700776695,15.544 70,0004,0006,1006.5,+11.1,074,0109,1700776995,15.544 66,0006,0008,1006.6,+11.2,074,0103,1700777295,15.537 66,0004,0006,1006.5,+11.3,074,0105,1700777595,15.539 66,0005,0007,1006.5,+11.3,073,0106,1700777895,15.537 66,0005,0007,1006.0,+11.3,073,0081,1700778195,15.557 70,0007,0010,1006.2,+11.3,073,0115,1700778495,15.68 59,0003,0005,1006.1,+11.4,073,0102,1700779395,15.675 66,0004,0006,1005.9,+11.4,073,0109,1700779695,15.65 66,0003,0005,1006.1,+11.4,073,0104,1700779995,15.657 70,0006,0008,1005.9,+11.4,074,0096,1700780295,15.654 66,0006,0008,1006.2,+11.3,075,0097,1700780595,15.644 70,0004,0006,1006.2,+11.2,075,0097,1700780895,15.642 66,0006,0008,1005.7,+11.2,076,0092,1700781195,15.646 66,0005,0007,1005.4,+11.1,075,0104,1700781495,15.635 70,0004,0006,1005.1,+11.0,075,0119,1700781795,15.662 66,0008,0011,1005.1,+11.0,075,0106,1700782095,15.78 66,0007,0010,1005.4,+11.1,075,0102,1700782395,15.765 66,0005,0007,1005.4,+11.1,074,0110,1700782695,15.775 64,0007,0010,1005.3,+11.2,074,0104,1700782995,15.78 66,0008,0011,1005.3,+11.3,073,0105,1700783295,15.778 66,0005,0007,1005.1,+11.3,073,0110,1700783595,15.771 66,0007,0010,1005.2,+11.4,072,0106,1700783895,15.748 66,0008,0011,1005.3,+11.4,072,0082,1700784195,15.747 64,0006,0008,1006.3,+11.2,076,0113,1700784495,15.76 66,0006,0008,1005.8,+10.3,073,0108,1700784795,15.76 70,0006,0008,1005.9,+09.9,075,0109,1700785095,15.745 66,0012,0016,1006.3,+09.4,075,0098,1700785695,15.881 70,0009,0012,1006.2,+09.2,076,0101,1700785995,15.884 66,0007,0010,1005.9,+09.1,075,0117,1700786295,15.886 70,0007,0010,1006.2,+09.0,075,0089,1700786595,15.88 70,0009,0012,1006.1,+08.9,075,0101,1700786895,15.887 70,0011,0015,1005.9,+08.8,075,0107,1700787195,15.885 66,0013,0017,1005.9,+08.7,075,0101,1700787795,15.876 70,0012,0016,1006.1,+08.8,076,0094,1700788095,15.859 72,0008,0011,1006.0,+08.8,076,0114,1700788395,15.863 70,0011,0015,1006.1,+08.8,075,0111,1700788695,15.859 64,0013,0017,1005.9,+08.8,075,0111,1700788995,15.885 66,0010,0013,1005.8,+08.7,076,0111,1700789296,16.015 70,0010,0013,1005.9,+08.7,075,0112,1700789596,16 70,0008,0011,1005.7,+08.7,075,0096,1700789896,16.003 70,0011,0015,1005.8,+08.7,075,0116,1700790195,15.994 66,0017,0023,1005.8,+08.7,075,0114,1700790496,16.01 66,0008,0011,1006.1,+08.8,073,0117,1700791095,15.988 66,0013,0017,1006.1,+08.8,071,0104,1700791395,15.971 49,0012,0016,1006.1,+08.9,070,0106,1700791695,15.978 66,0009,0012,1005.9,+08.8,070,0120,1700791995,15.987 66,0012,0016,1006.0,+08.7,071,0108,1700792295,15.971 66,0012,0016,1006.2,+08.7,071,0098,1700792595,15.998 70,0010,0013,1006.1,+08.6,071,0097,1700793196,16.108 70,0008,0011,1006.0,+08.5,070,0096,1700793496,16.109 70,0012,0016,1005.9,+08.4,071,0099,1700793796,16.103 70,0011,0015,1006.0,+08.5,070,0107,1700794096,16.103 70,0013,0017,1005.9,+08.4,071,0092,1700794396,16.097 66,0009,0012,1005.8,+08.2,073,0080,1700794696,16.122 70,0012,0016,1005.6,+07.9,073,0096,1700794996,16.1 66,0010,0013,1005.3,+07.9,073,0112,1700795296,16.103 64,0009,0012,1005.4,+07.9,071,0112,1700795596,16.09 64,0009,0012,1005.3,+07.8,071,0115,1700795896,16.091 66,0012,0016,1005.3,+07.8,070,0104,1700796196,16.132 70,0017,0023,1005.4,+07.9,070,0099,1700796496,16.253 66,0009,0012,1005.2,+07.8,070,0121,1700796796,16.244 66,0011,0015,1005.2,+07.7,070,0092,1700797696,16.232 70,0008,0011,1005.3,+07.7,070,0099,1700797996,16.223 70,0010,0013,1005.3,+07.7,069,0125,1700798296,16.223 66,0010,0013,1005.5,+07.6,070,0100,1700798596,16.224 64,0009,0012,1005.1,+07.6,069,0094,1700798896,16.22 66,0009,0012,1005.2,+07.7,069,0101,1700799196,16.215 74,0007,0010,1005.3,+07.7,069,0099,1700799496,16.214 57,0012,0016,1005.1,+07.7,068,0083,1700799796,16.254 66,0009,0012,1005.1,+07.8,067,0076,1700800096,16.36 66,0007,0010,1005.3,+07.8,067,0101,1700800396,16.361 64,0007,0010,1005.1,+07.8,068,0100,1700800696,16.367 66,0011,0015,1005.1,+07.8,067,0095,1700800996,16.363 70,0004,0006,1005.1,+07.8,068,0109,1700801296,16.364 64,0014,0018,1005.0,+07.7,069,0077,1700801596,16.342 66,0008,0011,1004.9,+07.8,068,0115,1700801896,16.351 66,0011,0015,1004.9,+07.7,068,0091,1700802196,16.343 66,0009,0012,1004.9,+07.7,068,0124,1700802496,16.347 72,0004,0006,1005.0,+07.6,068,0111,1700802796,16.335 66,0007,0010,1004.7,+07.6,068,0100,1700803096,16.341 66,0011,0015,1004.7,+07.6,069,0093,1700803396,16.36 66,0009,0012,1004.6,+07.5,069,0112,1700803696,16.478 66,0006,0008,1004.8,+07.5,069,0087,1700803996,16.48 70,0014,0018,1005.1,+07.4,069,0099,1700804296,16.47 66,0006,0008,1004.9,+07.3,069,0106,1700804596,16.467 70,0007,0010,1005.1,+07.1,070,0099,1700804896,16.461 64,0008,0011,1004.7,+07.1,070,0102,1700805196,16.46 64,0010,0013,1004.7,+07.0,070,0113,1700805496,16.473 66,0007,0010,1004.6,+07.1,069,0103,1700805796,16.451 70,0008,0011,1004.5,+07.1,069,0116,1700806096,16.455 66,0005,0007,1004.7,+07.2,069,0093,1700806396,16.455 66,0007,0010,1004.7,+07.2,069,0098,1700806696,16.453 66,0012,0016,1004.7,+07.2,069,0103,1700806996,16.49 66,0008,0011,1004.6,+07.3,068,0104,1700807296,16.593 66,0006,0008,1004.3,+07.3,069,0085,1700807596,16.592 61,0007,0010,1004.6,+07.2,068,0102,1700807896,16.591 70,0006,0008,1004.6,+07.1,069,0097,1700808196,16.583 61,0013,0017,1004.4,+07.1,069,0116,1700808496,16.588 70,0007,0010,1004.6,+07.1,068,0087,1700808796,16.602 70,0006,0008,1004.4,+07.1,068,0109,1700809096,16.595 70,0007,0010,1004.2,+07.2,068,0135,1700809396,16.583 70,0005,0007,1004.3,+07.2,068,0102,1700809696,16.571 72,0005,0007,1004.1,+07.2,069,0101,1700809996,16.578 70,0010,0013,1004.3,+07.2,069,0097,1700810296,16.574 64,0007,0010,1004.4,+07.1,072,0107,1700810596,16.591 64,0005,0007,1004.3,+06.7,074,0095,1700810896,16.717 72,0007,0010,1004.0,+06.5,075,0094,1700811196,16.714 70,0005,0007,1004.2,+06.3,076,0095,1700811496,16.713 72,0005,0007,1004.0,+06.2,075,0108,1700811796,16.707 70,0008,0011,1004.3,+06.3,076,0101,1700812096,16.722 72,0009,0012,1004.3,+06.4,077,0109,1700812396,16.71 74,0007,0010,1004.1,+06.5,077,0098,1700812696,16.706 72,0006,0008,1004.1,+06.4,078,0110,1700812996,16.702 70,0009,0012,1004.0,+06.5,079,0100,1700813296,16.708 70,0005,0007,1003.9,+06.6,080,0113,1700813596,16.688 72,0008,0011,1003.8,+06.7,079,0124,1700813896,16.696 74,0004,0006,1003.5,+06.7,078,0117,1700814496,16.835 72,0008,0011,1003.5,+06.6,078,0094,1700814796,16.839 72,0004,0006,1003.8,+06.6,079,0101,1700815096,16.841 61,0002,0003,1003.9,+05.4,077,0104,1700815396,16.843 72,0003,0005,1003.9,+05.2,077,0103,1700815696,16.824 72,0004,0006,1003.7,+05.3,078,0103,1700815996,16.825 72,0005,0007,1003.5,+05.7,078,0108,1700816296,16.828 70,0008,0011,1003.7,+05.9,078,0104,1700816596,16.833 72,0008,0011,1003.3,+06.2,077,0094,1700816896,16.831 72,0005,0007,1003.5,+06.5,076,0105,1700817196,16.809 70,0008,0011,1003.4,+06.6,075,0105,1700817496,16.809 70,0003,0005,1003.3,+06.8,075,0080,1700817796,16.844 70,0005,0007,1003.5,+07.1,075,0108,1700818096,16.968 72,0007,0010,1003.3,+07.1,074,0122,1700818396,16.966 72,0004,0006,1003.1,+07.1,072,0098,1700818996,16.967 72,0008,0011,1003.4,+07.0,070,0122,1700819296,16.943 66,0005,0007,1003.2,+07.0,071,0100,1700819596,16.941 70,0005,0007,1003.2,+06.9,071,0096,1700819896,16.939 72,0004,0006,1002.9,+07.1,070,0104,1700820196,16.952 72,0004,0006,1002.7,+07.1,071,0115,1700820496,16.936 72,0004,0006,1002.7,+07.1,069,0123,1700820796,16.94 70,0004,0006,1002.7,+07.1,067,0104,1700821096,16.933 70,0005,0007,1002.6,+07.0,069,0108,1700821396,16.973 74,0007,0010,1002.5,+06.9,067,0091,1700821697,17.086 72,0002,0003,1002.1,+07.0,068,0114,1700822297,17.08 70,0004,0006,1002.5,+06.9,068,0116,1700822597,17.084 72,0005,0007,1002.4,+06.9,068,0101,1700822897,17.073 54,0004,0006,1002.3,+06.8,069,0109,1700823197,17.07 76,0003,0005,1002.1,+06.6,068,0114,1700823797,17.057 72,0003,0005,1002.3,+06.7,068,0085,1700824097,17.062 72,0002,0003,1002.2,+06.6,068,0104,1700824397,17.065 52,0002,0003,1002.3,+06.9,067,0092,1700824697,17.06 72,0003,0005,1002.4,+06.9,066,0100,1700824997,17.094 72,0003,0005,1002.2,+06.8,066,0106,1700825297,17.208 70,0003,0005,1001.8,+06.9,067,0118,1700825597,17.201 70,0002,0003,1002.1,+06.4,069,0116,1700826197,17.208 70,0004,0006,1001.8,+06.4,069,0104,1700826497,17.199 72,0002,0003,1001.9,+06.4,069,0095,1700826797,17.201 66,0002,0003,1002.1,+06.3,069,0077,1700827097,17.189 72,0003,0005,1001.7,+06.3,068,0101,1700827397,17.184 72,0004,0006,1002.0,+06.6,067,0109,1700827697,17.169 72,0003,0005,1001.9,+06.6,066,0101,1700827997,17.164 72,0004,0006,1001.9,+06.6,067,0094,1700828297,17.174 66,0003,0005,1001.9,+06.4,067,0120,1700828597,17.211 66,0002,0003,1001.7,+06.3,067,0106,1700828897,17.328 70,0003,0005,1002.0,+06.4,068,0119,1700829197,17.317 64,0003,0005,1001.7,+06.5,069,0106,1700829497,17.334 72,0003,0005,1001.8,+05.9,070,0100,1700830097,17.297 72,0007,0010,1001.5,+05.5,071,0110,1700830397,17.315 52,0004,0006,1001.6,+05.1,074,0119,1700830697,17.317 66,0002,0003,1001.4,+05.5,073,0100,1700830997,17.303 72,0003,0005,1001.6,+05.5,074,0108,1700831297,17.293 72,0002,0003,1001.7,+05.5,073,0103,1700831597,17.345 72,0003,0005,1001.5,+05.5,073,0126,1700831897,17.294 72,0005,0007,1001.4,+05.5,072,0109,1700832497,17.452 72,0002,0003,1001.2,+05.6,071,0102,1700832797,17.45 70,0003,0005,1001.3,+05.6,068,0108,1700833097,17.444 72,0006,0008,1001.4,+05.7,069,0105,1700833397,17.438 66,0005,0007,1001.3,+05.6,068,0132,1700833997,17.44 70,0004,0006,1001.1,+05.7,066,0103,1700834297,17.437 70,0009,0012,1001.4,+05.6,065,0099,1700834897,17.433 61,0006,0008,1001.5,+05.8,065,0090,1700835197,17.439 64,0009,0012,1001.5,+05.7,065,0099,1700835797,17.457 66,0004,0006,1001.4,+05.6,066,0124,1700836097,17.562 66,0004,0006,1001.6,+05.5,066,0100,1700836397,17.572 70,0003,0005,1001.6,+05.6,066,0104,1700836700,20.49 70,0006,0008,1001.3,+05.6,066,0107,1700836997,17.578 70,0005,0007,1001.4,+05.7,067,0102,1700837297,17.569 66,0007,0010,1001.2,+05.6,066,0103,1700837597,17.568 74,0006,0008,1001.5,+05.5,068,0094,1700837897,17.579 70,0005,0007,1001.3,+05.5,067,0098,1700838197,17.569 70,0007,0010,1001.1,+05.6,067,0097,1700838497,17.575 70,0009,0012,1001.2,+05.7,066,0113,1700838797,17.566 70,0007,0010,1001.1,+05.7,065,0122,1700839097,17.556 70,0008,0011,1001.3,+05.6,065,0108,1700839697,17.722 64,0004,0006,1001.3,+05.2,065,0103,1700840297,17.805 70,0005,0007,1001.8,+05.2,066,0094,1700840897,17.693 66,0006,0008,1001.8,+04.9,066,0106,1700841197,17.686 70,0005,0007,1001.8,+04.6,069,0108,1700842097,17.685 66,0004,0006,1001.7,+04.5,069,0098,1700842397,17.682 66,0004,0006,1001.7,+04.3,069,0111,1700842697,17.665 70,0005,0007,1001.8,+04.2,070,0102,1700842997,17.709 72,0003,0005,1001.4,+04.2,069,0094,1700843297,17.837 66,0001,0002,1001.6,+04.1,069,0088,1700843597,17.859 61,0002,0003,1001.7,+04.1,069,0099,1700843897,17.913 66,0003,0005,1001.5,+04.0,070,0106,1700844497,17.833 66,0004,0006,1001.3,+04.0,071,0110,1700844797,17.825 66,0004,0006,1001.2,+04.1,071,0102,1700845097,17.821 64,0005,0007,1001.1,+03.9,074,0111,1700845397,17.819 64,0007,0010,1001.1,+03.9,075,0095,1700845697,17.81 64,0008,0011,1002.3,+04.0,076,0094,1700845997,17.813 61,0004,0006,1001.8,+03.2,073,0116,1700846297,17.811 66,0002,0003,1001.5,+02.6,075,0113,1700846597,17.865 66,0005,0007,1001.6,+02.7,076,0103,1700846897,17.965 70,0003,0005,1001.5,+02.8,077,0096,1700847497,17.963 70,0005,0007,1001.4,+03.1,077,0101,1700847798,18.027 66,0006,0008,1001.6,+03.4,077,0100,1700848097,17.968 70,0006,0008,1001.4,+03.8,076,0096,1700848397,17.966 72,0008,0011,1001.1,+03.8,077,0106,1700848697,17.969 70,0007,0010,1001.2,+03.9,076,0123,1700848997,17.959 70,0007,0010,1001.6,+04.1,076,0109,1700849297,17.958 72,0006,0008,1001.5,+04.1,076,0109,1700849597,17.958 59,0005,0007,1001.4,+04.1,076,0097,1700849897,17.981 72,0004,0006,1001.7,+04.1,076,0100,1700850498,18.094 64,0005,0007,1001.6,+04.1,076,0091,1700850798,18.1 66,0005,0007,1001.8,+04.1,076,0098,1700851098,18.097 66,0005,0007,1001.4,+04.1,077,0110,1700851398,18.103 66,0004,0006,1001.7,+04.0,076,0103,1700851698,18.115 66,0005,0007,1001.4,+04.0,076,0097,1700851998,18.097 70,0003,0005,1001.8,+04.1,074,0109,1700852298,18.106 70,0007,0010,1001.5,+04.0,075,0096,1700852598,18.094 70,0004,0006,1001.5,+04.0,075,0107,1700852898,18.084 66,0008,0011,1001.4,+04.0,075,0107,1700853198,18.121 66,0005,0007,1001.3,+04.1,075,0105,1700853498,18.089 66,0005,0007,1001.3,+04.1,074,0098,1700853798,18.144 66,0004,0006,1001.3,+04.1,074,0089,1700854098,18.237 66,0003,0005,1001.1,+04.1,073,0106,1700854398,18.228 64,0003,0005,1000.8,+04.1,073,0112,1700854698,18.224 66,0005,0007,1001.3,+04.1,073,0086,1700854998,18.221 64,0006,0008,1000.8,+04.1,073,0109,1700855298,18.325 70,0005,0007,1000.9,+04.1,073,0099,1700855598,18.24 66,0005,0007,1000.7,+04.1,072,0113,1700855898,18.26 64,0005,0007,1000.7,+04.4,072,0097,1700856498,18.234 61,0008,0011,1000.6,+04.3,072,0118,1700856798,18.218 64,0007,0010,1000.7,+04.4,071,0097,1700857098,18.235 66,0006,0008,1000.9,+04.5,071,0103,1700857398,18.256 64,0006,0008,1000.8,+04.5,072,0095,1700857698,18.377 70,0009,0012,1000.7,+04.4,073,0088,1700857998,18.385 70,0006,0008,1001.2,+04.2,075,0096,1700858598,18.367 72,0006,0008,1001.4,+03.9,077,0121,1700858898,18.377 74,0004,0006,1001.5,+03.8,087,0118,1700859198,18.364 70,0005,0007,1001.6,+03.7,086,0132,1700859498,18.368 70,0005,0007,1001.4,+03.7,087,0131,1700859798,18.351 70,0004,0006,1001.7,+03.5,085,0111,1700860098,18.373 70,0005,0007,1001.3,+03.6,083,0092,1700860398,18.357 70,0005,0007,1001.8,+03.5,082,0102,1700860698,18.367 66,0007,0010,1001.6,+03.4,083,0090,1700860998,18.403 70,0003,0005,1001.4,+03.4,083,0115,1700861298,18.506 66,0010,0013,1001.6,+03.4,081,0090,1700861598,18.512 70,0005,0007,1001.6,+03.5,080,0102,1700861898,18.506 70,0005,0007,1002.0,+03.4,081,0083,1700862198,18.499 70,0007,0010,1002.3,+03.4,081,0096,1700862498,18.502 64,0005,0007,1002.4,+03.5,080,0110,1700862798,18.504 70,0005,0007,1002.2,+03.3,080,0108,1700863098,18.499 66,0008,0011,1002.4,+03.1,082,0107,1700863398,18.496 70,0003,0005,1002.4,+03.1,080,0105,1700863698,18.498 72,0004,0006,1002.7,+03.2,079,0112,1700863998,18.487 72,0007,0010,1002.7,+03.2,079,0097,1700864298,18.489 72,0006,0008,1002.8,+03.2,079,0111,1700864598,18.53 72,0006,0008,1002.7,+03.3,078,0099,1700864898,18.643 72,0007,0010,1002.9,+03.2,080,0106,1700865198,18.661 76,0008,0011,1003.2,+03.1,080,0118,1700865498,18.671 74,0005,0007,1003.0,+03.3,078,0115,1700865798,18.643 72,0006,0008,1003.1,+03.3,078,0117,1700866098,18.626 72,0006,0008,1003.5,+03.2,079,0104,1700866398,18.631 74,0003,0005,1003.6,+03.3,078,0098,1700866698,18.63 74,0005,0007,1003.6,+03.2,080,0110,1700866998,18.64 74,0003,0005,1003.6,+03.2,079,0107,1700867298,18.645 74,0004,0006,1003.4,+03.2,079,0103,1700867598,18.644 74,0006,0008,1003.6,+03.2,078,0098,1700867898,18.646 74,0003,0005,1003.3,+03.0,078,0087,1700868198,18.668 74,0003,0005,1003.2,+03.0,078,0107,1700868498,18.787 72,0003,0005,1003.5,+02.8,078,0086,1700868798,18.785 52,0007,0010,1003.7,+02.9,078,0104,1700869098,18.778 61,0011,0015,1003.3,+02.8,080,0117,1700869398,18.771 64,0005,0007,1003.3,+02.8,081,0112,1700869698,18.776 64,0005,0007,1003.6,+02.5,081,0093,1700870298,18.783 52,0007,0010,1003.5,+02.5,081,0114,1700870598,18.781 64,0007,0010,1003.4,+02.4,082,0103,1700870898,18.771 64,0008,0011,1003.5,+02.1,082,0114,1700871198,18.773 64,0008,0011,1003.4,+02.3,086,0115,1700871498,18.766 66,0006,0008,1003.6,+02.2,087,0122,1700871798,18.804 64,0009,0012,1003.8,+02.3,087,0098,1700872098,18.912 64,0007,0010,1003.7,+02.3,088,0097,1700872398,18.932 64,0004,0006,1004.0,+02.3,089,0113,1700872698,18.912 61,0006,0008,1003.9,+02.3,088,0083,1700873298,18.905 64,0006,0008,1004.4,+02.3,088,0094,1700873598,18.907 64,0005,0007,1004.3,+02.2,088,0102,1700873898,18.905 64,0003,0005,1004.1,+02.2,088,0084,1700874198,18.925 64,0003,0005,1004.2,+02.2,089,0092,1700874498,18.907 64,0006,0008,1004.3,+02.2,089,0092,1700874798,18.896 66,0004,0006,1004.2,+02.2,090,0117,1700875098,18.902 66,0009,0012,1004.7,+02.3,090,0097,1700875398,18.941 64,0006,0008,1004.7,+02.4,089,0106,1700875699,19.057 61,0006,0008,1004.4,+02.4,091,0117,1700875999,19.051 61,0005,0007,1004.7,+02.4,090,0106,1700876299,19.066 61,0007,0010,1004.6,+02.3,090,0103,1700876599,19.053 61,0008,0011,1004.4,+02.2,090,0095,1700876899,19.067 64,0006,0008,1004.6,+02.3,091,0098,1700877199,19.053 61,0003,0005,1004.6,+02.3,091,0097,1700877499,19.057 61,0009,0012,1004.8,+02.3,091,0107,1700877799,19.066 61,0005,0007,1004.6,+02.3,090,0088,1700878099,19.05 64,0004,0006,1004.6,+02.3,090,0108,1700878399,19.051 61,0007,0010,1004.6,+02.3,090,0113,1700878699,19.041 52,0004,0006,1004.3,+02.2,090,0083,1700878999,19.093 49,0003,0005,1004.5,+02.3,090,0096,1700879299,19.199 49,0004,0006,1004.6,+02.1,090,0103,1700879599,19.187 52,0005,0007,1004.5,+02.2,091,0097,1700879899,19.198 52,0005,0007,1004.3,+02.1,090,0074,1700880199,19.201 49,0006,0008,1004.3,+02.1,091,0107,1700880499,19.195 61,0004,0006,1004.3,+02.1,091,0106,1700880799,19.192 64,0008,0011,1004.2,+02.1,091,0092,1700881099,19.179 61,0008,0011,1004.1,+02.1,091,0106,1700881399,19.183 64,0009,0012,1004.5,+02.1,091,0098,1700881699,19.192 64,0005,0007,1004.4,+02.1,091,0111,1700881999,19.192 59,0007,0010,1004.6,+02.0,092,0132,1700882299,19.183 66,0006,0008,1004.5,+02.1,090,0111,1700882899,19.338 66,0009,0012,1004.4,+02.2,090,0131,1700883499,19.35 57,0006,0008,1004.4,+02.2,089,0089,1700884099,19.323 66,0009,0012,1004.4,+02.1,090,0103,1700884699,19.337 66,0009,0012,1004.5,+02.1,090,0099,1700884999,19.334 57,0008,0011,1004.5,+02.1,089,0088,1700885299,19.332 54,0010,0013,1004.4,+02.2,089,0100,1700885599,19.328 64,0010,0013,1004.3,+02.2,089,0113,1700885899,19.318 57,0008,0011,1004.5,+02.3,089,0102,1700886199,19.363 64,0011,0015,1004.6,+02.2,090,0086,1700886499,19.482 64,0005,0007,1004.6,+02.3,089,0094,1700886799,19.474 61,0007,0010,1004.5,+02.3,090,0097,1700887099,19.472 61,0011,0015,1004.6,+02.4,090,0102,1700887399,19.465 61,0008,0011,1004.3,+02.6,089,0099,1700887699,19.472 61,0011,0015,1004.3,+02.6,089,0099,1700887999,19.474 61,0007,0010,1004.3,+02.6,089,0098,1700888299,19.453 64,0006,0008,1004.6,+02.6,089,0102,1700888599,19.468 52,0011,0015,1004.5,+02.6,089,0103,1700888899,19.473 61,0009,0012,1004.5,+02.6,089,0115,1700889199,19.471 61,0007,0010,1004.8,+02.7,088,0103,1700889499,19.462 64,0009,0012,1004.3,+02.7,088,0104,1700889799,19.495 52,0008,0011,1004.3,+02.8,088,0096,1700890099,19.618 66,0009,0012,1004.6,+02.7,088,0112,1700890399,19.62 66,0007,0010,1004.6,+02.7,088,0136,1700890699,19.614 52,0009,0012,1004.2,+02.7,088,0108,1700890999,19.62 66,0006,0008,1004.6,+02.7,088,0111,1700891299,19.616 66,0010,0013,1004.4,+02.8,088,0102,1700891599,19.621 66,0008,0011,1004.4,+02.8,088,0120,1700891899,19.626 66,0010,0013,1004.5,+03.0,087,0103,1700892199,19.602 66,0005,0007,1004.3,+02.9,087,0104,1700892499,19.594 70,0006,0008,1004.3,+03.0,088,0107,1700892799,19.601 70,0008,0011,1004.3,+03.1,088,0109,1700893399,19.623 66,0007,0010,1004.1,+03.2,086,0126,1700893699,19.752 66,0010,0013,1004.0,+03.1,087,0115,1700893999,19.734 61,0009,0012,1004.2,+03.3,086,0115,1700894299,19.737 64,0009,0012,1004.0,+03.3,086,0106,1700894599,19.726 64,0008,0011,1004.0,+03.3,085,0102,1700894899,19.739 70,0009,0012,1004.1,+03.4,085,0132,1700895199,19.741 70,0008,0011,1004.0,+03.4,085,0097,1700895499,19.791 66,0012,0016,1004.2,+03.4,085,0109,1700895799,19.751 66,0008,0011,1004.2,+03.4,085,0108,1700896099,19.74 66,0006,0008,1004.2,+03.6,084,0097,1700896399,19.739 70,0008,0011,1004.4,+03.6,084,0121,1700896699,19.734 66,0010,0013,1004.7,+03.7,083,0100,1700896999,19.758 61,0007,0010,1004.3,+03.8,083,0098,1700897299,19.886 61,0008,0011,1004.4,+03.8,085,0129,1700897599,19.895 59,0011,0015,1004.7,+03.8,088,0119,1700897899,19.891 57,0007,0010,1004.8,+03.8,089,0100,1700898199,19.891 64,0011,0015,1004.6,+03.6,092,0091,1700898499,19.882 54,0012,0016,1004.5,+03.6,092,0100,1700898799,19.872 64,0008,0011,1004.3,+03.6,093,0112,1700899099,19.866 61,0010,0013,1004.1,+03.8,091,0100,1700899699,19.872 61,0008,0011,1004.6,+03.7,091,0107,1700899999,19.868 61,0009,0012,1004.5,+03.6,093,0098,1700900299,19.862 61,0009,0012,1004.4,+03.6,093,0090,1700900599,19.909 61,0009,0012,1004.4,+03.6,092,0111,1700900900,20.032 64,0007,0010,1004.3,+03.8,091,0097,1700901500,20.018 61,0006,0008,1004.4,+03.9,091,0103,1700901800,20.017 59,0006,0008,1004.4,+03.9,091,0103,1700902100,20.01 61,0007,0010,1004.3,+03.8,091,0094,1700902699,19.999 64,0005,0007,1004.4,+03.8,089,0072,1700903000,20.003 57,0008,0011,1004.3,+03.8,090,0099,1700903300,20.017 61,0006,0008,1004.2,+03.8,090,0102,1700903600,20.029 57,0006,0008,1004.2,+03.9,090,0113,1700904200,20.033 54,0005,0007,1004.3,+04.1,090,0106,1700904500,20.141 61,0004,0006,1004.3,+04.3,092,0097,1700904800,20.153 59,0007,0010,1004.2,+04.4,092,0109,1700905400,20.132 59,0008,0011,1004.2,+04.6,090,0098,1700905700,20.134 59,0007,0010,1003.9,+04.7,089,0107,1700906000,20.139 57,0012,0016,1004.0,+04.8,088,0116,1700906600,20.134 66,0007,0010,1004.4,+04.9,086,0100,1700906900,20.135 57,0006,0008,1004.4,+04.9,087,0095,1700907200,20.127 66,0010,0013,1003.9,+05.0,087,0103,1700907800,20.151 70,0007,0010,1004.1,+05.2,086,0117,1700908100,20.268 70,0007,0010,1004.0,+05.4,085,0107,1700908400,20.279 66,0007,0010,1004.1,+05.6,085,0099,1700908700,20.3 70,0005,0007,1004.0,+06.2,082,0127,1700909000,20.276 66,0011,0015,1003.8,+06.2,082,0089,1700909300,20.269 64,0006,0008,1004.0,+06.1,081,0103,1700909600,20.274 66,0005,0007,1003.7,+06.0,080,0079,1700909900,20.26 66,0005,0007,1003.8,+06.0,081,0103,1700910200,20.243 64,0003,0005,1003.9,+05.8,081,0104,1700910500,20.26 64,0004,0006,1003.5,+06.5,077,0096,1700911400,20.303 66,0007,0010,1003.6,+06.4,077,0100,1700911700,20.407 66,0004,0006,1003.6,+06.2,075,0119,1700912000,20.394 66,0006,0008,1003.8,+06.1,076,0124,1700912300,20.395 64,0002,0003,1003.9,+06.1,076,0104,1700912600,20.396 64,0003,0005,1003.8,+06.1,077,0092,1700912900,20.39 66,0003,0005,1003.3,+06.1,075,0096,1700913200,20.386 70,0006,0008,1003.4,+06.3,076,0105,1700913500,20.404 59,0003,0005,1003.8,+06.5,074,0115,1700914100,20.381 59,0004,0006,1003.5,+06.6,075,0105,1700914400,20.375 61,0007,0010,1003.4,+06.4,074,0110,1700914700,20.383 61,0005,0007,1003.4,+06.4,075,0108,1700915000,20.411 59,0006,0008,1003.2,+06.6,076,0114,1700915300,20.534 61,0012,0016,1003.3,+06.5,075,0111,1700915600,20.526 61,0005,0007,1003.2,+06.2,077,0086,1700915900,20.527 52,0008,0011,1003.5,+06.0,080,0107,1700916200,20.52 59,0005,0007,1003.6,+06.0,080,0104,1700916500,20.51 61,0006,0008,1003.5,+06.0,084,0097,1700916800,20.511 54,0009,0012,1003.4,+05.9,083,0132,1700917100,20.51 59,0006,0008,1003.2,+06.0,083,0103,1700917400,20.496 61,0004,0006,1003.4,+06.1,082,0099,1700917700,20.493 61,0004,0006,1003.0,+06.2,081,0087,1700918000,20.498 61,0005,0007,1003.1,+06.2,080,0104,1700918300,20.502 64,0004,0006,1003.1,+06.2,080,0098,1700918600,20.535 66,0004,0006,1002.9,+06.2,080,0097,1700918900,20.654 61,0006,0008,1003.2,+06.3,079,0111,1700919200,20.657 57,0009,0012,1002.9,+06.3,078,0104,1700919800,20.636 66,0007,0010,1003.2,+06.2,080,0107,1700920100,20.65 00,0005,0007,1003.1,+06.3,078,0105,1700920400,20.634 64,0006,0008,1003.1,+06.2,077,0118,1700920700,20.637 70,0006,0008,1003.2,+06.3,077,0113,1700921000,20.634 70,0005,0007,1002.9,+06.2,077,0115,1700921300,20.638 64,0005,0007,1002.9,+06.5,076,0114,1700922500,20.784 64,0005,0007,1003.2,+06.5,075,0110,1700922800,20.774 70,0007,0010,1003.2,+06.5,076,0107,1700923100,20.758 70,0006,0008,1002.8,+06.4,076,0102,1700923400,20.774 70,0007,0010,1003.1,+06.5,076,0088,1700923700,20.791 64,0006,0008,1002.9,+06.5,076,0110,1700924000,20.768 70,0006,0008,1002.9,+06.5,075,0096,1700924300,20.766 66,0005,0007,1003.0,+06.4,075,0095,1700924600,20.766 64,0006,0008,1003.0,+06.4,075,0104,1700924900,20.763 59,0008,0011,1003.0,+06.5,074,0099,1700925200,20.755 64,0007,0010,1002.7,+06.4,075,0102,1700925500,20.753 66,0006,0008,1003.0,+06.4,075,0107,1700925800,20.784 66,0004,0006,1002.9,+06.5,074,0103,1700926100,20.907 66,0006,0008,1003.0,+06.4,076,0102,1700926700,20.891 61,0009,0012,1003.0,+06.4,076,0106,1700927000,20.891 61,0005,0007,1003.2,+06.3,078,0099,1700927300,20.88 59,0010,0013,1003.3,+06.2,081,0100,1700927600,20.886 61,0005,0007,1003.1,+05.9,084,0105,1700927900,20.895 61,0005,0007,1003.2,+05.7,086,0100,1700928200,20.881 59,0006,0008,1002.9,+05.6,087,0093,1700928500,20.883 59,0008,0011,1003.3,+05.9,084,0115,1700928800,20.876 47,0009,0012,1003.4,+05.9,085,0109,1700929100,20.877 59,0008,0011,1002.9,+06.0,084,0116,1700929400,20.912 59,0009,0012,1003.2,+06.0,083,0104,1700929701,21.029 61,0006,0008,1003.1,+06.0,083,0105,1700930001,21.027 47,0007,0010,1003.3,+06.1,083,0088,1700930301,21.027 61,0007,0010,1003.4,+06.0,082,0112,1700930601,21.017 61,0006,0008,1003.5,+06.0,082,0099,1700930901,21.014 59,0005,0007,1003.4,+06.0,081,0093,1700931201,21.021 59,0009,0012,1003.3,+05.9,085,0124,1700931501,21.019 59,0006,0008,1003.8,+05.8,085,0117,1700931801,21.008 61,0005,0007,1003.7,+05.9,082,0105,1700932101,21.006 61,0007,0010,1003.6,+05.9,082,0090,1700932400,20.997 61,0005,0007,1003.8,+05.8,083,0127,1700932700,20.996 47,0007,0010,1004.1,+05.8,082,0108,1700933001,21.028 57,0006,0008,1004.0,+05.8,081,0099,1700933301,21.148 61,0006,0008,1003.8,+05.8,081,0098,1700933601,21.144 47,0009,0012,1003.9,+05.7,081,0100,1700933901,21.149 66,0008,0011,1004.2,+05.6,082,0107,1700934201,21.136 64,0012,0016,1003.8,+05.7,081,0110,1700934501,21.155 61,0005,0007,1003.9,+05.6,081,0100,1700934801,21.137 64,0008,0011,1003.7,+05.4,083,0091,1700935101,21.142 59,0007,0010,1004.1,+05.6,081,0100,1700935401,21.129 61,0010,0013,1004.4,+05.7,081,0105,1700935701,21.118 64,0007,0010,1004.5,+05.7,081,0086,1700936001,21.119 64,0004,0006,1004.6,+05.8,079,0138,1700936301,21.114 61,0005,0007,1004.4,+05.7,080,0106,1700936601,21.157 61,0009,0012,1004.3,+05.6,081,0084,1700936901,21.254 61,0008,0011,1004.6,+05.5,082,0099,1700937201,21.254 64,0007,0010,1004.8,+05.5,082,0117,1700937501,21.26 64,0004,0006,1005.1,+05.1,081,0111,1700937801,21.256 61,0004,0006,1005.0,+04.8,082,0101,1700938101,21.25 61,0004,0006,1004.9,+04.6,087,0103,1700938401,21.243 61,0005,0007,1004.9,+04.5,088,0107,1700938701,21.261 61,0007,0010,1005.3,+04.8,089,0113,1700939001,21.255 61,0004,0006,1004.9,+04.8,089,0104,1700939301,21.258 47,0009,0012,1005.0,+04.8,090,0100,1700939601,21.242 57,0009,0012,1005.3,+05.1,090,0099,1700940201,21.277 54,0011,0015,1005.6,+05.1,091,0098,1700940501,21.492 57,0016,0022,1005.5,+05.3,088,0098,1700940801,21.403 66,0010,0013,1005.6,+05.3,088,0116,1700941101,21.391 66,0012,0016,1005.6,+05.3,088,0096,1700941401,21.388 70,0006,0008,1005.6,+05.4,086,0094,1700941701,21.414 70,0013,0017,1005.8,+05.3,085,0105,1700942001,21.391 66,0005,0007,1005.7,+05.3,086,0105,1700942301,21.388 66,0007,0010,1005.7,+05.3,088,0124,1700942601,21.382 66,0007,0010,1006.0,+05.3,087,0100,1700942901,21.394 66,0010,0013,1005.6,+05.3,088,0104,1700943201,21.369 70,0008,0011,1005.9,+05.4,086,0102,1700943801,21.413 70,0007,0010,1006.0,+05.4,086,0096,1700944401,21.543 70,0006,0008,1006.2,+05.3,087,0097,1700944701,21.528 66,0008,0011,1006.3,+05.2,088,0076,1700945001,21.528 70,0006,0008,1006.2,+05.1,090,0112,1700945601,21.513 66,0009,0012,1006.3,+05.0,089,0107,1700945901,21.496 66,0008,0011,1006.2,+05.0,089,0106,1700946201,21.507 64,0008,0011,1006.3,+05.0,089,0112,1700946501,21.506 70,0015,0021,1006.4,+05.0,089,0087,1700946801,21.516 66,0009,0012,1006.6,+05.0,089,0104,1700947101,21.512 66,0009,0012,1006.5,+05.0,089,0098,1700947401,21.543 70,0010,0013,1006.9,+05.0,089,0107,1700947701,21.676 66,0009,0012,1006.7,+05.0,089,0100,1700948001,21.659 66,0010,0013,1006.6,+04.9,089,0084,1700948601,21.653 66,0010,0013,1006.7,+04.9,088,0102,1700948901,21.647 66,0014,0018,1006.8,+05.0,089,0097,1700949201,21.647 70,0012,0016,1006.7,+04.9,089,0114,1700949501,21.639 66,0010,0013,1006.7,+04.9,088,0087,1700949801,21.666 66,0009,0012,1006.6,+04.9,088,0099,1700950101,21.639 66,0009,0012,1006.8,+05.1,088,0090,1700950401,21.643 66,0008,0011,1006.6,+05.0,089,0118,1700950701,21.642 66,0006,0008,1006.8,+05.0,089,0099,1700951001,21.683 66,0011,0015,1006.8,+05.0,089,0099,1700951301,21.809 66,0011,0015,1006.8,+05.0,089,0101,1700951601,21.793 66,0009,0012,1006.9,+05.0,088,0081,1700951901,21.814 70,0011,0015,1007.0,+04.9,089,0098,1700952201,21.784 66,0009,0012,1007.0,+04.9,088,0094,1700952801,21.767 70,0008,0011,1007.1,+05.0,087,0106,1700953101,21.77 66,0007,0010,1007.2,+04.8,088,0117,1700953401,21.795 70,0009,0012,1007.3,+04.9,088,0124,1700953701,21.774 70,0006,0008,1007.3,+04.9,087,0107,1700954001,21.766 70,0012,0016,1007.2,+04.9,088,0084,1700954301,21.763 66,0009,0012,1007.2,+04.9,087,0095,1700954601,21.801 70,0010,0013,1007.1,+04.8,088,0093,1700954901,21.927 72,0009,0012,1007.1,+04.8,088,0103,1700955201,21.918 66,0009,0012,1007.2,+04.8,089,0120,1700955501,21.928 70,0008,0011,1006.9,+04.7,090,0110,1700955801,21.93 72,0013,0017,1007.0,+04.7,090,0110,1700956101,21.927 72,0007,0010,1006.9,+04.6,090,0107,1700956401,21.915 70,0009,0012,1006.8,+04.7,090,0085,1700956701,21.909 72,0009,0012,1007.2,+04.7,089,0101,1700957001,21.913 72,0009,0012,1007.2,+04.7,090,0100,1700957301,21.914 40,0008,0011,1007.0,+04.7,090,0086,1700957601,21.909 40,0012,0016,1007.3,+04.6,090,0095,1700958201,21.938 74,0010,0013,1007.5,+04.6,090,0113,1700958502,22.049 70,0009,0012,1007.4,+04.6,089,0109,1700959102,22.046 72,0009,0012,1007.3,+04.6,090,0086,1700959402,22.048 72,0011,0015,1007.4,+04.6,090,0104,1700959702,22.037 74,0011,0015,1007.2,+04.6,090,0108,1700960002,22.034 70,0010,0013,1007.2,+04.6,090,0098,1700960302,22.049 74,0009,0012,1007.3,+04.5,090,0098,1700960602,22.045 72,0011,0015,1007.5,+04.5,091,0093,1700960902,22.034 72,0010,0013,1007.3,+04.5,090,0076,1700961202,22.034 72,0006,0008,1007.3,+04.6,091,0117,1700961502,22.038 72,0010,0013,1007.8,+04.5,090,0116,1700962102,22.177 74,0011,0015,1007.4,+04.6,091,0104,1700962402,22.168 72,0008,0011,1007.7,+04.4,091,0117,1700962702,22.166 72,0009,0012,1007.6,+04.4,092,0107,1700963002,22.161 70,0013,0017,1007.7,+04.4,092,0085,1700963302,22.175 72,0010,0013,1007.6,+04.4,092,0113,1700963602,22.169 74,0009,0012,1007.5,+04.4,092,0126,1700963902,22.175 72,0011,0015,1007.8,+04.5,092,0097,1700964202,22.178 72,0012,0016,1007.4,+04.3,093,0103,1700964502,22.164 72,0010,0013,1007.7,+04.4,093,0097,1700964802,22.162 72,0010,0013,1007.6,+04.4,093,0117,1700965102,22.158 72,0013,0017,1007.7,+04.4,093,0103,1700965402,22.185 72,0010,0013,1007.5,+04.4,094,0090,1700965702,22.312 72,0013,0017,1007.9,+04.5,093,0108,1700966002,22.31 74,0010,0013,1007.7,+04.5,094,0100,1700966302,22.301 72,0010,0013,1007.8,+04.5,094,0103,1700966602,22.308 72,0012,0016,1007.7,+04.5,094,0102,1700966902,22.304 74,0014,0018,1007.9,+04.5,095,0103,1700967202,22.295 72,0018,0024,1008.0,+04.5,094,0095,1700967502,22.295 70,0013,0017,1007.9,+04.5,094,0116,1700967802,22.293 70,0014,0018,1007.9,+04.5,095,0095,1700968102,22.295 70,0012,0016,1007.8,+04.5,094,0110,1700968402,22.296 70,0016,0022,1007.9,+04.5,094,0099,1700968702,22.297 74,0012,0016,1007.9,+04.5,094,0096,1700969002,22.346 72,0014,0018,1007.8,+04.5,094,0098,1700969302,22.442 70,0021,0028,1008.0,+04.5,094,0101,1700969602,22.442 72,0016,0022,1007.7,+04.5,094,0113,1700969902,22.429 70,0016,0022,1007.9,+04.5,094,0107,1700970202,22.434 72,0015,0021,1008.1,+04.5,094,0102,1700970502,22.427 74,0012,0016,1007.9,+04.5,094,0105,1700970802,22.419 72,0014,0018,1008.2,+04.5,093,0122,1700971102,22.422 72,0010,0013,1008.0,+04.5,094,0088,1700971402,22.419 72,0014,0018,1008.0,+04.5,093,0085,1700971702,22.415 72,0014,0018,1007.8,+04.4,094,0093,1700972002,22.409 72,0012,0016,1008.0,+04.3,094,0101,1700972302,22.415 72,0015,0021,1008.2,+04.3,094,0081,1700972602,22.449 72,0011,0015,1007.9,+04.1,094,0104,1700972902,22.558 72,0017,0023,1008.0,+04.1,095,0091,1700973202,22.559 70,0011,0015,1008.1,+03.9,094,0110,1700973502,22.556 70,0010,0013,1007.9,+03.7,095,0098,1700973802,22.557 70,0012,0016,1008.0,+03.8,095,0107,1700974102,22.556 70,0012,0016,1008.2,+03.6,096,0106,1700974402,22.563 70,0014,0018,1007.9,+03.4,096,0104,1700974702,22.562 72,0012,0016,1008.2,+03.3,096,0093,1700975002,22.548 70,0012,0016,1008.4,+03.4,097,0113,1700975302,22.552 72,0013,0017,1008.0,+03.3,097,0098,1700975602,22.587 74,0014,0018,1008.0,+03.4,097,0107,1700975902,22.545 70,0010,0013,1008.0,+03.4,097,0102,1700976202,22.58 70,0010,0013,1008.0,+03.2,099,0101,1700976502,22.696 72,0011,0015,1008.2,+03.3,099,0101,1700976802,22.694 72,0017,0023,1008.0,+03.6,099,0107,1700977102,22.7 74,0010,0013,1008.2,+03.4,099,0094,1700977402,22.693 72,0014,0018,1008.4,+03.4,100,0103,1700977702,22.679 72,0018,0024,1008.1,+03.3,099,0099,1700978302,22.694 74,0011,0015,1008.2,+03.4,100,0111,1700978602,22.685 72,0011,0015,1008.5,+03.3,100,0120,1700978902,22.685 74,0013,0017,1008.5,+03.4,100,0096,1700979202,22.67 74,0009,0012,1008.3,+03.5,100,0102,1700979502,22.685 72,0013,0017,1008.2,+03.5,100,0113,1700979802,22.719 72,0011,0015,1008.4,+03.7,099,0104,1700980102,22.83 72,0014,0018,1008.4,+03.7,098,0096,1700980402,22.825 70,0011,0015,1008.4,+03.7,098,0096,1700981002,22.83 70,0014,0018,1008.3,+03.8,097,0101,1700981302,22.829 70,0009,0012,1008.2,+03.7,098,0094,1700981602,22.828 72,0008,0011,1008.3,+03.8,098,0113,1700981902,22.822 70,0009,0012,1008.2,+03.9,098,0099,1700982202,22.82 74,0009,0012,1008.4,+03.8,098,0108,1700982802,22.821 72,0011,0015,1008.4,+03.8,098,0088,1700983102,22.835 72,0012,0016,1008.4,+03.9,098,0116,1700983702,22.957 72,0013,0017,1008.0,+03.9,098,0102,1700984002,22.95 70,0013,0017,1008.4,+04.0,098,0103,1700984302,22.946 74,0012,0016,1008.5,+04.2,098,0111,1700984602,22.958 74,0014,0018,1008.4,+04.5,099,0112,1700985202,22.954 66,0014,0018,1008.1,+04.5,098,0117,1700985502,22.947 70,0012,0016,1008.1,+04.6,098,0098,1700985802,22.952 70,0012,0016,1008.2,+04.6,096,0100,1700986102,22.938 72,0022,0029,1008.2,+04.7,096,0116,1700986402,22.949 72,0013,0017,1008.5,+04.7,096,0108,1700986702,22.945 72,0014,0018,1008.5,+04.7,095,0107,1700987002,22.985 72,0015,0021,1008.3,+04.9,095,0076,1700987303,23.107 66,0012,0016,1008.5,+05.1,095,0105,1700987603,23.106 70,0010,0013,1008.8,+05.2,095,0113,1700987903,23.09 66,0013,0017,1008.2,+05.2,095,0095,1700988203,23.088 70,0011,0015,1008.3,+05.3,094,0096,1700988503,23.086 70,0012,0016,1008.4,+05.4,093,0080,1700988803,23.08 66,0010,0013,1008.7,+05.5,093,0114,1700989103,23.08 66,0010,0013,1008.4,+05.6,093,0096,1700989403,23.075 66,0011,0015,1008.4,+05.7,092,0094,1700989703,23.099 72,0014,0018,1008.5,+05.9,092,0107,1700990003,23.072 72,0009,0012,1008.4,+05.9,091,0097,1700990303,23.085 70,0011,0015,1008.3,+06.1,090,0114,1700990903,23.211 70,0011,0015,1008.5,+06.2,089,0094,1700991203,23.217 66,0009,0012,1008.3,+06.2,090,0118,1700991503,23.212 70,0012,0016,1008.2,+06.4,088,0106,1700991803,23.198 72,0009,0012,1008.6,+06.6,088,0092,1700992103,23.219 72,0010,0013,1008.4,+06.8,086,0129,1700992403,23.225 72,0009,0012,1008.3,+06.8,087,0108,1700992703,23.19 70,0010,0013,1008.6,+06.8,086,0108,1700993003,23.19 66,0009,0012,1008.5,+06.8,085,0085,1700993303,23.196 70,0010,0013,1008.3,+07.0,086,0094,1700993603,23.188 66,0011,0015,1008.6,+06.9,086,0116,1700993903,23.202 70,0009,0012,1008.3,+06.9,086,0091,1700994203,23.219 70,0009,0012,1008.5,+06.8,087,0104,1700994503,23.328 72,0011,0015,1008.4,+07.0,088,0099,1700994803,23.332 70,0010,0013,1008.4,+07.1,085,0098,1700995103,23.336 72,0007,0010,1008.4,+07.2,083,0092,1700995703,23.338 72,0008,0011,1008.0,+07.3,084,0086,1700996003,23.323 66,0009,0012,1008.0,+07.3,083,0108,1700996303,23.314 70,0009,0012,1008.0,+07.4,083,0106,1700996603,23.328 70,0010,0013,1008.3,+07.4,084,0096,1700996903,23.323 66,0008,0011,1008.1,+07.3,082,0121,1700997203,23.313 70,0009,0012,1008.1,+07.4,081,0111,1700997503,23.31 66,0008,0011,1008.3,+07.4,081,0095,1700997803,23.365 66,0007,0010,1008.1,+07.5,081,0106,1700998103,23.464 70,0007,0010,1008.2,+07.4,080,0095,1700998403,23.465 70,0007,0010,1007.9,+07.5,080,0098,1700998703,23.446 72,0006,0008,1008.2,+07.4,081,0095,1700999003,23.445 66,0007,0010,1008.2,+07.4,081,0094,1700999303,23.455 72,0009,0012,1007.8,+07.6,083,0114,1700999603,23.444 70,0010,0013,1007.8,+07.5,083,0094,1700999903,23.445 72,0007,0010,1007.9,+07.5,085,0087,1701000203,23.44 66,0009,0012,1007.7,+07.4,084,0110,1701000503,23.44 72,0010,0013,1007.9,+07.6,085,0102,1701000803,23.435 70,0006,0008,1007.7,+07.5,085,0088,1701001103,23.429 70,0008,0011,1007.8,+07.5,087,0105,1701001403,23.479 72,0007,0010,1008.1,+07.4,089,0084,1701001703,23.588 66,0009,0012,1008.1,+07.3,091,0100,1701002003,23.572 72,0007,0010,1007.9,+07.3,091,0114,1701002303,23.566 72,0008,0011,1008.1,+07.3,092,0111,1701002603,23.567 70,0009,0012,1007.8,+07.2,093,0110,1701002903,23.565 66,0007,0010,1008.0,+07.2,094,0108,1701003503,23.565 74,0006,0008,1007.7,+06.8,095,0112,1701004403,23.554 74,0010,0013,1008.0,+06.8,095,0092,1701004703,23.554 72,0005,0007,1007.9,+06.6,099,0098,1701005003,23.579 70,0005,0007,1007.6,+06.7,099,0118,1701005303,23.698 72,0006,0008,1007.8,+06.6,100,0100,1701005603,23.719 72,0004,0006,1007.7,+06.7,100,0101,1701005903,23.703 70,0006,0008,1007.7,+06.7,099,0089,1701006203,23.702 70,0008,0011,1007.6,+06.6,098,0110,1701006503,23.696 70,0007,0010,1007.4,+06.6,100,0112,1701006803,23.688 70,0007,0010,1007.7,+06.5,100,0091,1701007403,23.691 70,0011,0015,1007.3,+06.5,100,0087,1701007703,23.69 66,0007,0010,1007.6,+06.5,100,0108,1701008003,23.676 66,0007,0010,1007.4,+06.4,100,0098,1701008303,23.683 72,0008,0011,1007.4,+06.4,100,0103,1701008603,23.728 72,0007,0010,1007.4,+06.5,100,0107,1701008903,23.857 66,0007,0010,1007.6,+06.4,100,0104,1701009203,23.833 66,0008,0011,1007.5,+06.4,100,0109,1701009503,23.841 70,0009,0012,1007.5,+06.3,100,0110,1701009803,23.832 70,0009,0012,1007.3,+06.3,100,0106,1701010103,23.837 66,0007,0010,1007.4,+06.4,100,0098,1701010403,23.824 66,0009,0012,1007.4,+06.4,100,0096,1701010703,23.812 66,0008,0011,1007.4,+06.3,100,0117,1701011003,23.803 64,0008,0011,1007.1,+06.3,100,0112,1701011303,23.801 66,0008,0011,1007.1,+06.2,100,0094,1701011603,23.823 66,0005,0007,1007.2,+06.2,100,0111,1701011903,23.817 70,0005,0007,1007.4,+06.1,100,0116,1701012203,23.832 72,0004,0006,1006.9,+06.1,100,0120,1701012503,23.945 72,0005,0007,1007.2,+06.0,100,0104,1701012803,23.948 70,0004,0006,1006.9,+06.0,100,0100,1701013103,23.945 70,0003,0005,1007.1,+05.9,100,0112,1701013403,23.939 72,0003,0005,1007.0,+05.8,100,0086,1701013703,23.977 72,0003,0005,1007.0,+05.8,100,0090,1701014003,23.923 70,0003,0005,1006.9,+05.8,100,0095,1701014303,23.93 70,0003,0005,1007.0,+05.8,100,0125,1701014603,23.921 70,0002,0003,1006.9,+05.8,100,0105,1701014903,23.929 70,0004,0006,1006.9,+05.7,100,0096,1701015203,23.91 72,0003,0005,1007.2,+05.7,100,0098,1701015503,23.91 70,0003,0005,1007.0,+05.7,100,0101,1701015803,23.946 70,0003,0005,1007.1,+05.6,100,0111,1701016104,24.071 72,0003,0005,1007.2,+05.6,100,0108,1701016404,24.079 70,0005,0007,1007.0,+05.7,100,0105,1701016704,24.06 70,0004,0006,1007.0,+05.7,100,0097,1701017004,24.062 66,0003,0005,1006.9,+05.7,100,0111,1701017304,24.067 70,0005,0007,1007.1,+05.5,100,0111,1701017904,24.065 66,0004,0006,1007.1,+05.6,100,0093,1701018204,24.043 66,0005,0007,1007.2,+05.5,100,0105,1701018504,24.051 66,0006,0008,1006.9,+05.5,100,0089,1701018804,24.057 66,0007,0010,1006.7,+05.5,100,0106,1701019104,24.046 66,0005,0007,1006.9,+05.3,100,0092,1701019404,24.09 66,0006,0008,1007.0,+05.4,100,0098,1701019704,24.184 66,0005,0007,1006.9,+05.4,100,0087,1701020004,24.223 66,0007,0010,1007.2,+05.3,100,0112,1701020304,24.184 70,0005,0007,1006.8,+05.3,100,0108,1701020604,24.192 66,0006,0008,1007.0,+05.3,100,0112,1701020904,24.211 72,0005,0007,1007.1,+05.2,100,0104,1701021204,24.205 74,0005,0007,1007.0,+05.2,100,0100,1701021804,24.176 70,0007,0010,1006.9,+05.2,100,0108,1701022104,24.163 72,0010,0013,1007.0,+05.1,100,0100,1701022404,24.176 70,0004,0006,1006.8,+05.1,100,0106,1701022704,24.173 72,0006,0008,1007.0,+05.2,099,0098,1701023004,24.217 66,0006,0008,1006.7,+05.2,100,0102,1701023304,24.32 66,0007,0010,1006.9,+05.2,100,0082,1701023604,24.322 72,0008,0011,1006.8,+05.1,100,0124,1701023904,24.308 72,0006,0008,1007.0,+05.2,100,0107,1701024204,24.342 70,0007,0010,1006.7,+05.1,100,0086,1701024504,24.321 72,0008,0011,1006.7,+05.0,100,0101,1701024804,24.343 70,0010,0013,1006.9,+05.1,100,0098,1701025104,24.316 70,0010,0013,1006.8,+05.0,099,0116,1701025704,24.302 66,0006,0008,1006.9,+05.1,098,0079,1701026004,24.317 66,0007,0010,1006.9,+05.1,096,0086,1701026304,24.312 64,0008,0011,1006.9,+05.1,096,0100,1701026604,24.345 70,0008,0011,1006.7,+05.1,098,0094,1701027204,24.443 70,0009,0012,1006.7,+05.1,098,0089,1701027504,24.443 70,0008,0011,1006.6,+05.0,098,0097,1701027804,24.451 70,0009,0012,1006.6,+05.0,100,0111,1701028104,24.438 70,0007,0010,1006.7,+05.0,099,0093,1701028404,24.44 66,0008,0011,1006.6,+05.0,098,0093,1701028704,24.429 72,0009,0012,1006.7,+04.9,098,0087,1701029004,24.425 70,0008,0011,1006.5,+04.9,099,0098,1701029304,24.434 70,0009,0012,1006.3,+04.8,100,0088,1701029604,24.454 72,0009,0012,1006.3,+04.8,099,0104,1701029904,24.434 70,0008,0011,1006.0,+04.7,099,0092,1701030204,24.464 70,0013,0017,1006.1,+04.6,100,0088,1701030504,24.583 72,0008,0011,1006.3,+04.8,100,0116,1701031104,24.58 70,0009,0012,1005.7,+04.6,099,0103,1701031404,24.568 70,0008,0011,1006.0,+04.7,099,0089,1701031704,24.561 66,0006,0008,1005.9,+04.7,099,0098,1701032004,24.581 70,0007,0010,1006.0,+04.6,098,0091,1701032304,24.567 70,0011,0015,1005.5,+04.7,097,0099,1701032904,24.591 74,0008,0011,1005.2,+04.7,097,0103,1701033204,24.556 66,0006,0008,1005.4,+04.6,097,0103,1701033504,24.534 70,0007,0010,1005.2,+04.6,095,0102,1701033804,24.594 70,0005,0007,1005.4,+04.7,096,0109,1701034104,24.698 70,0008,0011,1005.3,+04.7,095,0087,1701034404,24.703 66,0005,0007,1005.2,+04.6,095,0105,1701034704,24.718 70,0006,0008,1005.1,+04.6,095,0116,1701035004,24.681 72,0005,0007,1005.1,+04.6,095,0111,1701035304,24.691 70,0007,0010,1005.0,+04.6,094,0086,1701035604,24.683 70,0004,0006,1004.9,+04.5,094,0102,1701035904,24.681 66,0007,0010,1004.8,+04.5,094,0093,1701036504,24.673 70,0007,0010,1004.7,+04.5,094,0108,1701036804,24.69 70,0007,0010,1004.8,+04.5,094,0124,1701037104,24.677 70,0007,0010,1004.8,+04.5,095,0099,1701037404,24.723 70,0006,0008,1004.9,+04.5,094,0088,1701037704,24.842 66,0005,0007,1004.7,+04.5,092,0122,1701038304,24.833 66,0005,0007,1004.7,+04.5,092,0086,1701038604,24.829 66,0006,0008,1004.2,+04.6,089,0087,1701038904,24.831 72,0006,0008,1004.2,+04.5,087,0098,1701039504,24.825 70,0006,0008,1004.3,+04.4,088,0095,1701039804,24.83 72,0011,0015,1004.2,+04.4,088,0111,1701040104,24.823 72,0007,0010,1004.3,+04.5,085,0109,1701040404,24.821 72,0005,0007,1004.4,+04.5,083,0116,1701041004,24.858 70,0006,0008,1003.9,+04.5,087,0089,1701041304,24.963 70,0004,0006,1004.2,+04.5,083,0114,1701041604,24.956 70,0007,0010,1004.0,+04.5,082,0115,1701041904,24.958 70,0008,0011,1003.9,+04.5,084,0093,1701042204,24.953 66,0008,0011,1004.1,+04.6,081,0098,1701042504,24.949 66,0006,0008,1004.0,+04.5,082,0090,1701042804,24.946 70,0007,0010,1004.0,+04.5,082,0100,1701043104,24.947 66,0007,0010,1004.0,+04.5,083,0122,1701043404,24.949 72,0007,0010,1004.1,+04.6,082,0101,1701043704,24.943 70,0008,0011,1003.6,+04.6,079,0116,1701044004,24.936 70,0008,0011,1003.5,+04.6,082,0089,1701044304,24.941 70,0005,0007,1003.3,+04.5,082,0104,1701044604,24.976 70,0011,0015,1003.5,+04.5,082,0096,1701044905,25.09 72,0008,0011,1003.4,+04.6,080,0108,1701045205,25.108 70,0005,0007,1003.3,+04.5,079,0102,1701045505,25.094 72,0006,0008,1003.3,+04.6,081,0112,1701045805,25.082 70,0006,0008,1003.4,+04.5,082,0092,1701046105,25.079 72,0006,0008,1002.8,+04.5,083,0109,1701046705,25.074 70,0005,0007,1002.6,+04.6,080,0092,1701047005,25.074 70,0006,0008,1002.5,+04.5,080,0110,1701047905,25.07 72,0006,0008,1002.4,+04.5,081,0109,1701048205,25.113 70,0005,0007,1002.4,+04.5,082,0095,1701048505,25.216 70,0008,0011,1002.3,+04.5,081,0093,1701048805,25.226 70,0006,0008,1002.1,+04.5,081,0107,1701049105,25.215 66,0006,0008,1001.9,+04.5,082,0106,1701049405,25.214 70,0007,0010,1001.9,+04.4,082,0093,1701049705,25.206 72,0007,0010,1001.8,+04.5,082,0109,1701050005,25.218 64,0006,0008,1001.9,+04.4,081,0105,1701050305,25.221 70,0007,0010,1001.7,+04.5,082,0095,1701050605,25.214 66,0006,0008,1001.7,+04.4,080,0080,1701050905,25.22 70,0007,0010,1001.5,+04.4,081,0094,1701051205,25.22 66,0010,0013,1001.4,+04.3,082,0097,1701051505,25.207 64,0008,0011,1001.4,+04.3,078,0108,1701051805,25.25 72,0005,0007,1001.4,+04.3,079,0109,1701052105,25.355 72,0006,0008,1001.4,+04.3,078,0112,1701052705,25.364 72,0007,0010,1001.3,+04.3,079,0109,1701053005,25.366 72,0006,0008,1000.9,+04.4,078,0101,1701053305,25.356 72,0006,0008,1001.3,+04.2,080,0112,1701053905,25.352 70,0008,0011,1000.9,+04.2,080,0103,1701054205,25.366 72,0005,0007,1000.7,+04.2,079,0086,1701054505,25.345 66,0006,0008,1000.7,+04.2,079,0102,1701054805,25.347 66,0006,0008,1000.7,+04.2,078,0101,1701055105,25.344 72,0007,0010,1000.5,+04.2,078,0108,1701055405,25.372 66,0006,0008,1000.4,+04.1,078,0119,1701055705,25.483 74,0006,0008,1000.3,+04.2,076,0090,1701056005,25.492 70,0006,0008,1000.3,+04.2,075,0109,1701056305,25.489 72,0005,0007,1000.3,+04.2,076,0076,1701056605,25.49 70,0007,0010,1000.1,+04.2,076,0110,1701056905,25.481 70,0009,0012,0999.9,+04.2,077,0109,1701057805,25.481 72,0006,0008,0999.8,+04.2,077,0086,1701058105,25.477 74,0007,0010,0999.7,+04.1,077,0100,1701058405,25.473 70,0004,0006,0999.5,+04.2,077,0094,1701058705,25.476 72,0005,0007,0999.7,+04.2,077,0114,1701059305,25.622 72,0006,0008,0999.6,+04.2,080,0110,1701059605,25.613 66,0008,0011,0999.5,+04.2,078,0099,1701059905,25.619 70,0006,0008,0999.7,+04.2,078,0094,1701060205,25.609 72,0004,0006,0999.5,+04.2,078,0092,1701060505,25.622 70,0007,0010,0999.3,+04.2,077,0102,1701060805,25.617 70,0005,0007,0999.0,+04.4,077,0108,1701061105,25.611 74,0007,0010,0998.9,+04.3,077,0118,1701061405,25.616 72,0006,0008,0999.1,+04.3,075,0115,1701061705,25.61 72,0005,0007,0999.1,+04.3,075,0091,1701062005,25.624 70,0005,0007,0998.8,+04.3,076,0102,1701062305,25.606 66,0006,0008,0998.4,+04.1,085,0101,1701064105,25.742 70,0007,0010,0998.3,+04.0,087,0083,1701064405,25.746 70,0007,0010,0998.3,+04.0,089,0105,1701064705,25.76 66,0008,0011,0997.8,+03.8,093,0095,1701065305,25.741 64,0007,0010,0997.6,+03.8,094,0112,1701065605,25.734 70,0006,0008,0997.3,+03.6,097,0119,1701066205,25.782 74,0008,0011,0997.3,+03.5,097,0112,1701066505,25.967 74,0007,0010,0997.3,+03.6,097,0118,1701066805,25.886 74,0007,0010,0997.1,+03.5,097,0112,1701067105,25.902 74,0006,0008,0997.1,+03.5,099,0104,1701067405,25.89 72,0005,0007,0996.9,+03.4,099,0096,1701067705,25.892 76,0006,0008,0996.9,+03.3,100,0117,1701068305,25.879 74,0006,0008,0996.6,+03.3,100,0099,1701068605,25.875 70,0008,0011,0996.6,+03.3,100,0094,1701068905,25.87 74,0007,0010,0996.1,+03.2,100,0099,1701069205,25.886 76,0005,0007,0995.7,+03.1,100,0106,1701069505,25.864 54,0007,0010,0995.8,+03.0,100,0097,1701069805,25.903 72,0005,0007,0995.5,+03.0,100,0104,1701070106,26.015 74,0006,0008,0995.4,+03.0,100,0108,1701070406,26.02 54,0006,0008,0995.2,+03.0,100,0086,1701070706,26.022 72,0004,0006,0995.5,+03.0,100,0099,1701071006,26.021 74,0004,0006,0995.5,+03.0,100,0100,1701071306,26.012 72,0006,0008,0995.5,+03.0,100,0099,1701071606,26.023 72,0006,0008,0994.9,+03.0,100,0094,1701071906,26.015 72,0004,0006,0994.9,+03.1,100,0107,1701072206,26.008 54,0003,0005,0994.9,+03.1,100,0114,1701072506,26.019 76,0002,0003,0995.0,+03.1,100,0101,1701072806,26.019 72,0002,0003,0994.9,+03.2,100,0115,1701073106,26.006 76,0002,0003,0994.6,+03.2,100,0105,1701073706,26.166 74,0001,0002,0994.4,+03.2,100,0119,1701074006,26.158 64,0001,0002,0994.5,+03.3,099,0128,1701074306,26.167 74,0001,0002,0994.4,+03.3,098,0096,1701074606,26.158 74,0002,0003,0994.2,+03.2,100,0124,1701074906,26.165 74,0001,0002,0994.4,+03.3,100,0116,1701075506,26.159 72,0001,0002,0994.2,+03.3,100,0100,1701075806,26.152 74,0001,0002,0994.0,+03.3,100,0111,1701076106,26.153 74,0001,0002,0993.8,+03.3,100,0110,1701076706,26.143 74,0002,0003,0993.9,+03.4,099,0114,1701077006,26.191 74,0002,0003,0993.8,+03.3,096,0105,1701077306,26.306 66,0001,0002,0994.0,+03.4,094,0090,1701077606,26.299 66,0002,0003,0993.7,+03.4,095,0110,1701077906,26.286 74,0001,0002,0993.7,+03.4,096,0104,1701078206,26.283 74,0001,0002,0993.5,+03.4,098,0124,1701078506,26.288 74,0001,0002,0993.2,+03.3,096,0104,1701079106,26.282 74,0001,0002,0993.0,+03.4,098,0133,1701079706,26.275 72,0001,0002,0992.9,+03.3,097,0114,1701080006,26.276 52,0001,0002,0992.9,+03.4,098,0123,1701080306,26.275 74,0001,0002,0992.8,+03.4,098,0098,1701080606,26.308 74,0001,0002,0993.0,+03.3,100,0125,1701080906,26.43 54,0002,0003,0992.4,+03.3,099,0112,1701081206,26.435 74,0001,0002,0992.3,+03.3,100,0119,1701081506,26.432 74,0002,0003,0992.3,+03.4,100,0098,1701081806,26.443 74,0002,0003,0991.9,+03.4,100,0118,1701082106,26.429 59,0001,0002,0991.5,+03.5,100,0086,1701082406,26.429 74,0001,0002,0991.5,+03.4,099,0118,1701082706,26.415 61,0001,0002,0991.3,+03.3,100,0098,1701083306,26.423 74,0001,0002,0991.6,+03.3,099,0126,1701083606,26.423 57,0001,0002,0991.2,+03.3,100,0110,1701083906,26.42 74,0001,0002,0991.6,+03.3,100,0128,1701084206,26.462 74,0002,0003,0991.1,+03.4,100,0096,1701084806,26.566 64,0001,0002,0991.3,+03.3,100,0114,1701085106,26.571 74,0002,0003,0991.0,+03.3,100,0094,1701085406,26.564 64,0001,0002,0991.0,+03.3,100,0117,1701085706,26.56 59,0002,0003,0990.6,+03.3,098,0121,1701086006,26.567 72,0001,0002,0990.8,+03.4,100,0092,1701086306,26.573 72,0001,0002,0990.7,+03.4,100,0116,1701086606,26.566 74,0002,0003,0990.7,+03.4,100,0114,1701087206,26.565 47,0001,0002,0990.1,+03.4,100,0110,1701087806,26.601 74,0001,0002,0990.1,+03.4,100,0095,1701088106,26.709 74,0002,0003,0990.0,+03.4,100,0110,1701088706,26.71 74,0001,0002,0989.9,+03.4,100,0105,1701089006,26.712 74,0001,0002,0989.7,+03.3,100,0115,1701089606,26.72 74,0003,0005,0989.3,+03.4,100,0102,1701090506,26.697 74,0002,0003,0989.1,+03.3,100,0096,1701090806,26.687 74,0002,0003,0988.9,+03.3,100,0110,1701091106,26.705 59,0001,0002,0988.9,+03.3,100,0105,1701091706,26.855 74,0002,0003,0988.4,+03.2,100,0115,1701092006,26.852 74,0001,0002,0988.5,+03.2,100,0107,1701092306,26.847 74,0001,0002,0988.2,+03.1,100,0119,1701092606,26.846 59,0002,0003,0988.3,+03.2,100,0122,1701092906,26.851 74,0002,0003,0988.1,+03.2,100,0105,1701093206,26.838 74,0001,0002,0988.1,+03.2,100,0108,1701093506,26.849 74,0002,0003,0988.0,+03.2,100,0113,1701093806,26.837 74,0002,0003,0988.0,+03.2,100,0130,1701094106,26.834 74,0002,0003,0988.0,+03.2,100,0105,1701094406,26.839 74,0002,0003,0988.1,+03.3,100,0108,1701095006,26.869 74,0002,0003,0988.1,+03.2,100,0102,1701095306,26.985 72,0002,0003,0988.1,+03.2,100,0097,1701095606,26.982 74,0001,0002,0987.5,+03.2,100,0103,1701096206,26.981 74,0001,0002,0987.5,+03.2,100,0120,1701096506,26.985 59,0001,0002,0987.5,+03.2,100,0124,1701096806,26.968 74,0001,0002,0987.3,+03.2,100,0098,1701097106,26.973 74,0002,0003,0987.5,+03.3,100,0105,1701097406,26.974 72,0003,0005,0987.3,+03.3,100,0092,1701097707,27.059 72,0001,0002,0987.1,+03.3,100,0103,1701098006,26.975 74,0001,0002,0987.1,+03.3,100,0121,1701098306,26.973 57,0001,0002,0987.0,+03.3,100,0129,1701098607,27.015 74,0001,0002,0987.0,+03.3,100,0127,1701099207,27.122 49,0001,0002,0986.6,+03.2,100,0132,1701099807,27.129 72,0001,0002,0986.6,+03.2,100,0098,1701100107,27.111 70,0001,0002,0986.5,+03.2,100,0116,1701100407,27.125 72,0002,0003,0986.5,+03.3,100,0115,1701100707,27.12 74,0002,0003,0986.6,+03.3,100,0112,1701101007,27.11 70,0001,0002,0986.1,+03.3,100,0108,1701101307,27.107 72,0001,0002,0986.1,+03.3,100,0115,1701101607,27.122 70,0001,0002,0986.2,+03.3,100,0099,1701101907,27.1 70,0001,0002,0986.1,+03.3,100,0123,1701102207,27.138 72,0001,0002,0986.1,+03.3,100,0090,1701102507,27.248 74,0001,0002,0986.1,+03.3,100,0127,1701102807,27.249 72,0001,0002,0985.9,+03.3,100,0098,1701103107,27.252 70,0001,0002,0985.8,+03.4,100,0107,1701103407,27.26 45,0001,0002,0985.7,+03.4,100,0118,1701103707,27.255 74,0001,0002,0985.6,+03.4,100,0109,1701104307,27.238 70,0001,0002,0985.7,+03.4,100,0104,1701104607,27.242 70,0001,0002,0985.5,+03.4,100,0120,1701104907,27.243 72,0001,0002,0985.3,+03.4,100,0098,1701105507,27.231 72,0002,0003,0985.2,+03.4,100,0101,1701105807,27.277 70,0001,0002,0985.1,+03.5,100,0096,1701106107,27.375 47,0001,0002,0984.9,+03.5,100,0102,1701106407,27.376 47,0001,0002,0984.7,+03.4,100,0099,1701106707,27.391 45,0001,0002,0984.9,+03.5,100,0105,1701107007,27.387 72,0001,0002,0984.8,+03.5,100,0109,1701107307,27.39 70,0001,0002,0984.8,+03.4,100,0115,1701107607,27.383 72,0001,0002,0985.0,+03.5,100,0117,1701107907,27.398 72,0001,0002,0984.9,+03.5,100,0102,1701108207,27.372 70,0002,0003,0984.9,+03.5,100,0113,1701108507,27.395 74,0001,0002,0984.6,+03.4,100,0087,1701108807,27.373 72,0001,0002,0984.7,+03.5,100,0104,1701109107,27.373 72,0003,0005,0984.4,+03.5,100,0133,1701109407,27.409 74,0002,0003,0984.8,+03.4,100,0098,1701109707,27.511 72,0001,0002,0984.4,+03.4,100,0107,1701110007,27.512 72,0002,0003,0984.5,+03.5,100,0098,1701110307,27.519 42,0002,0003,0984.5,+03.5,100,0125,1701110607,27.523 70,0005,0007,0984.1,+03.5,100,0128,1701110907,27.504 72,0002,0003,0984.2,+03.6,100,0125,1701111507,27.504 74,0001,0002,0984.2,+03.6,100,0099,1701111807,27.519 72,0002,0003,0984.6,+03.7,100,0120,1701112107,27.521 74,0002,0003,0984.3,+03.7,100,0100,1701112407,27.509 74,0001,0002,0984.0,+03.7,100,0104,1701112707,27.504 54,0002,0003,0984.3,+03.7,100,0109,1701113007,27.548 72,0002,0003,0984.2,+03.8,100,0112,1701113307,27.654 72,0003,0005,0984.0,+03.7,100,0125,1701113607,27.647 52,0002,0003,0984.1,+03.7,100,0094,1701113907,27.662 70,0002,0003,0983.8,+03.8,100,0101,1701114207,27.652 72,0004,0006,0983.9,+03.8,100,0110,1701114507,27.65 72,0003,0005,0983.9,+03.8,100,0124,1701114807,27.655 74,0004,0006,0984.1,+03.8,100,0124,1701115107,27.644 70,0010,0013,0983.9,+03.9,100,0105,1701115707,27.639 54,0005,0007,0983.8,+03.8,100,0098,1701116007,27.638 61,0004,0006,0983.8,+03.7,100,0093,1701116307,27.641 70,0003,0005,0983.7,+03.7,100,0098,1701116607,27.693 59,0002,0003,0983.6,+03.8,100,0106,1701117207,27.798 57,0003,0005,0983.8,+03.8,100,0123,1701117507,27.799 70,0007,0010,0983.5,+03.8,100,0124,1701117807,27.796 57,0004,0006,0983.6,+03.8,100,0117,1701118107,27.804 72,0005,0007,0983.6,+03.9,100,0099,1701118407,27.796 70,0005,0007,0983.4,+03.9,100,0153,1701119007,27.797 54,0004,0006,0983.6,+04.0,100,0120,1701119607,27.789 52,0004,0006,0983.6,+04.0,100,0129,1701119907,27.783 57,0003,0005,0983.2,+04.0,100,0107,1701120807,27.92 70,0003,0005,0983.1,+04.0,100,0122,1701121107,27.919 70,0001,0002,0983.3,+04.2,100,0113,1701121407,27.923 57,0005,0007,0983.2,+04.1,100,0090,1701122007,27.915 72,0003,0005,0983.2,+04.1,100,0109,1701122307,27.916 57,0002,0003,0983.5,+04.3,100,0127,1701122620,40.175 70,0003,0005,0983.2,+04.1,100,0133,1701122907,27.913 72,0003,0005,0983.4,+04.2,100,0117,1701123207,27.908 72,0004,0006,0983.3,+04.3,100,0118,1701123507,27.907 72,0004,0006,0983.3,+04.2,100,0114,1701123807,27.938 70,0008,0011,0983.4,+04.3,100,0102,1701124108,28.055 70,0004,0006,0983.3,+04.2,100,0113,1701124408,28.055 70,0006,0008,0983.3,+04.3,100,0139,1701124708,28.053 72,0006,0008,0983.5,+04.2,100,0126,1701125008,28.056 72,0006,0008,0983.4,+04.1,100,0131,1701125308,28.04 70,0005,0007,0983.5,+04.1,100,0111,1701125608,28.054 72,0005,0007,0983.6,+04.2,100,0118,1701125908,28.033 57,0006,0008,0983.4,+04.1,100,0114,1701126208,28.032 70,0007,0010,0983.8,+04.0,100,0139,1701126508,28.034 70,0008,0011,0983.8,+04.0,100,0125,1701126808,28.045 54,0007,0010,0983.9,+03.9,100,0105,1701127108,28.023 74,0006,0008,0984.2,+03.5,100,0127,1701127708,28.183 54,0006,0008,0984.3,+03.6,100,0129,1701128008,28.184 72,0008,0011,0984.2,+03.4,100,0103,1701128308,28.177 70,0006,0008,0984.4,+03.3,100,0123,1701128608,28.186 70,0009,0012,0984.5,+03.3,100,0140,1701128908,28.187 72,0008,0011,0984.5,+03.0,100,0115,1701129808,28.179 70,0006,0008,0984.8,+03.0,100,0127,1701130108,28.191 70,0004,0006,0984.9,+02.7,100,0121,1701130408,28.186 57,0003,0005,0985.3,+02.6,100,0118,1701130708,28.178 57,0003,0005,0985.0,+02.5,100,0120,1701131008,28.212 72,0003,0005,0985.5,+02.4,100,0126,1701131608,28.335 57,0003,0005,0985.6,+02.2,100,0138,1701132208,28.333 72,0004,0006,0985.5,+02.0,100,0123,1701132508,28.332 57,0003,0005,0985.5,+01.9,100,0113,1701132808,28.326 59,0004,0006,0985.8,+01.8,100,0134,1701133108,28.327 54,0004,0006,0985.7,+01.8,100,0103,1701133408,28.318 57,0005,0007,0985.8,+01.7,100,0140,1701133708,28.326 57,0005,0007,0986.2,+01.6,100,0142,1701134008,28.319 72,0004,0006,0986.0,+01.6,100,0125,1701134308,28.315 74,0006,0008,0986.0,+01.4,100,0130,1701134608,28.368 59,0005,0007,0986.3,+01.4,100,0117,1701134908,28.471 74,0005,0007,0986.5,+01.2,100,0108,1701135508,28.474 70,0007,0010,0986.3,+01.0,100,0128,1701135808,28.472 72,0006,0008,0986.8,+01.0,100,0112,1701136108,28.484 70,0006,0008,0986.8,+00.9,100,0136,1701136408,28.474 57,0006,0008,0986.9,+01.0,100,0119,1701137008,28.474 74,0007,0010,0987.0,+01.0,100,0153,1701137308,28.475 61,0005,0007,0987.2,+01.0,100,0114,1701137608,28.457 57,0008,0011,0987.4,+00.9,100,0135,1701137908,28.476 57,0006,0008,0987.7,+00.8,100,0121,1701138208,28.512 74,0006,0008,0987.6,+00.9,100,0120,1701138508,28.637 72,0005,0007,0987.7,+00.7,100,0135,1701138808,28.627 57,0005,0007,0987.6,+00.8,100,0115,1701139108,28.622 70,0006,0008,0987.8,+00.7,100,0122,1701139708,28.622 72,0005,0007,0987.8,+00.6,100,0090,1701140308,28.621 72,0005,0007,0988.0,+00.6,100,0119,1701140608,28.625 70,0004,0006,0988.1,+00.7,100,0130,1701140908,28.434 52,0006,0008,0988.2,+00.7,100,0123,1701141208,28.622 72,0006,0008,0988.3,+00.7,100,0108,1701141508,28.616 74,0006,0008,0988.6,+00.7,100,0133,1701141808,28.66 70,0004,0006,0988.7,+00.7,100,0114,1701142108,28.769 74,0006,0008,0988.6,+00.8,100,0118,1701142408,28.77 72,0004,0006,0989.1,+01.0,100,0101,1701142708,28.759 72,0005,0007,0989.0,+01.0,100,0096,1701143008,28.761 74,0004,0006,0989.0,+01.0,100,0090,1701143308,28.779 59,0004,0006,0989.0,+01.1,100,0101,1701143608,28.76 72,0005,0007,0989.5,+01.0,100,0108,1701143908,28.775 59,0005,0007,0989.5,+01.0,100,0108,1701144208,28.774 57,0006,0008,0989.6,+01.1,100,0101,1701144508,28.759 59,0008,0011,0989.5,+01.0,100,0105,1701144808,28.755 72,0006,0008,0989.7,+01.0,100,0109,1701145408,28.8 72,0005,0007,0990.3,+01.1,100,0104,1701146008,28.922 72,0005,0007,0990.3,+01.1,100,0105,1701146308,28.923 72,0005,0007,0990.3,+01.1,100,0110,1701146608,28.921 72,0005,0007,0990.2,+01.1,100,0085,1701146908,28.91 57,0005,0007,0990.3,+01.0,100,0088,1701147208,28.91 72,0005,0007,0990.8,+01.0,100,0082,1701147508,28.909 57,0006,0008,0990.7,+01.1,100,0118,1701147808,28.918 57,0006,0008,0990.8,+00.9,100,0113,1701148108,28.914 72,0009,0012,0991.0,+01.0,100,0108,1701148408,28.906 72,0008,0011,0991.1,+01.0,100,0108,1701148708,28.916 72,0008,0011,0991.1,+01.0,100,0112,1701149008,28.958 57,0009,0012,0991.4,+00.9,100,0117,1701149609,29.059 72,0008,0011,0991.5,+00.9,100,0105,1701149909,29.059 57,0010,0013,0991.4,+00.9,100,0104,1701150209,29.064 57,0012,0016,0991.6,+01.0,100,0106,1701150509,29.064 57,0011,0015,0991.8,+00.9,100,0099,1701150809,29.047 59,0012,0016,0991.8,+01.0,100,0124,1701151109,29.062 59,0010,0013,0992.0,+01.0,100,0103,1701151409,29.053 72,0011,0015,0992.2,+01.0,100,0097,1701151709,29.055 72,0010,0013,0992.0,+01.0,100,0128,1701152009,29.049 72,0012,0016,0992.3,+01.0,100,0100,1701152309,29.049 72,0011,0015,0992.4,+01.0,100,0099,1701152609,29.092 72,0011,0015,0992.7,+01.0,100,0095,1701152909,29.208 72,0012,0016,0992.8,+01.0,100,0113,1701153209,29.207 74,0010,0013,0993.1,+01.0,100,0119,1701153509,29.198 72,0012,0016,0993.4,+01.0,100,0109,1701153809,29.195 45,0010,0013,0993.5,+01.1,100,0106,1701154109,29.189 74,0013,0017,0993.7,+01.2,100,0102,1701154409,29.192 74,0014,0018,0993.5,+01.1,100,0108,1701154709,29.185 74,0013,0017,0993.5,+01.2,100,0106,1701155009,29.197 74,0016,0022,0993.7,+01.1,100,0098,1701155309,29.188 57,0013,0017,0994.0,+01.1,100,0089,1701155609,29.189 72,0013,0017,0994.1,+01.0,100,0087,1701155909,29.196 74,0012,0016,0994.0,+01.0,100,0113,1701156209,29.242 52,0013,0017,0994.1,+01.0,100,0114,1701156509,29.343 57,0012,0016,0994.5,+00.9,100,0099,1701156809,29.349 74,0011,0015,0994.5,+00.9,100,0111,1701157109,29.348 72,0011,0015,0994.6,+01.0,100,0095,1701157409,29.348 74,0011,0015,0994.7,+01.0,100,0113,1701157709,29.356 74,0016,0022,0994.6,+00.9,100,0097,1701158009,29.351 74,0011,0015,0995.0,+01.0,100,0100,1701158609,29.345 76,0013,0017,0994.9,+00.9,100,0102,1701158909,29.169 72,0014,0018,0995.0,+01.0,100,0103,1701159209,29.355 72,0012,0016,0995.5,+00.9,100,0098,1701160409,29.318 74,0014,0018,0995.5,+00.9,100,0114,1701160709,29.51 74,0013,0017,0996.1,+00.9,100,0099,1701161009,29.51 74,0012,0016,0996.0,+00.9,100,0097,1701161309,29.504 74,0011,0015,0996.1,+00.9,100,0094,1701161909,29.311 72,0012,0016,0996.1,+00.8,100,0090,1701162209,29.321 54,0011,0015,0996.2,+00.8,100,0104,1701162509,29.499 72,0012,0016,0996.4,+00.8,100,0096,1701162809,29.494 74,0011,0015,0996.6,+00.8,100,0096,1701163109,29.504 74,0011,0015,0996.7,+00.8,100,0115,1701163409,29.533 74,0011,0015,0996.8,+00.8,100,0094,1701163709,29.663 74,0008,0011,0996.7,+00.8,100,0111,1701164009,29.658 72,0008,0011,0996.8,+00.8,100,0092,1701164309,29.645 72,0006,0008,0997.2,+00.8,091,0115,1701164609,29.649 42,0006,0008,0997.1,+00.8,090,0104,1701165209,29.642 74,0007,0010,0997.2,+01.1,096,0090,1701165509,29.65 74,0007,0010,0997.1,+01.0,088,0101,1701165809,29.639 42,0007,0010,0997.2,+01.0,086,0085,1701166109,29.673 72,0010,0013,0997.4,+01.0,089,0110,1701166409,29.684 45,0007,0010,0997.4,+01.1,089,0105,1701166709,29.672 72,0004,0006,0997.3,+01.1,091,0090,1701167309,29.798 74,0005,0007,0997.6,+01.1,086,0125,1701167609,29.795 74,0006,0008,0997.8,+01.3,084,0103,1701167909,29.79 72,0007,0010,0997.7,+01.7,083,0100,1701168209,29.788 72,0006,0008,0997.7,+02.4,087,0098,1701168509,29.791 74,0004,0006,0998.0,+02.2,082,0116,1701168809,29.786 74,0006,0008,0998.1,+02.4,078,0108,1701169409,29.813 70,0005,0007,0997.9,+02.1,078,0109,1701169709,29.78 70,0004,0006,0998.1,+01.6,076,0100,1701170009,29.801 72,0005,0007,0998.1,+02.5,072,0108,1701170309,29.797 74,0004,0006,0998.1,+02.4,072,0112,1701170609,29.818 70,0004,0006,0998.4,+02.2,079,0106,1701170909,29.93 70,0004,0006,0998.1,+01.8,074,0107,1701171209,29.916 70,0003,0005,0998.2,+01.9,072,0116,1701171509,29.957 66,0003,0005,0998.3,+01.8,071,0100,1701171809,29.914 72,0004,0006,0998.6,+01.6,069,0124,1701172409,29.921 72,0004,0006,0998.4,+01.5,068,0100,1701172709,29.905 72,0003,0005,0998.6,+01.6,071,0104,1701173009,29.904 72,0004,0006,0998.6,+01.6,069,0121,1701173309,29.914 70,0003,0005,0998.6,+01.7,071,0116,1701173609,29.914 72,0003,0005,0998.4,+01.6,070,0092,1701173909,29.901 72,0003,0005,0998.6,+01.7,071,0102,1701174209,29.948 70,0004,0006,0998.6,+01.6,068,0112,1701174510,30.059 72,0004,0006,0998.6,+01.8,070,0094,1701174810,30.095 70,0003,0005,0998.4,+01.9,070,0091,1701175110,30.094 72,0004,0006,0998.7,+01.9,071,0102,1701175410,30.058 70,0004,0006,0998.5,+01.9,069,0108,1701175710,30.064 70,0003,0005,0998.9,+01.7,071,0105,1701176010,30.064 72,0005,0007,0998.6,+01.6,072,0098,1701176310,30.054 70,0004,0006,0998.5,+01.6,072,0120,1701176610,30.061 72,0005,0007,0998.6,+01.6,069,0098,1701176910,30.088 70,0007,0010,0999.1,+01.6,070,0110,1701177210,30.065 70,0005,0007,0999.0,+01.8,074,0083,1701177510,30.057 72,0005,0007,0998.9,+01.7,071,0113,1701177810,30.098 57,0003,0005,0998.8,+01.7,069,0095,1701178110,30.216 70,0005,0007,0998.8,+01.6,069,0094,1701178410,30.213 74,0007,0010,0999.2,+01.6,066,0091,1701178710,30.198 72,0005,0007,0999.1,+01.6,067,0112,1701179010,30.206 74,0006,0008,0999.1,+01.7,066,0111,1701179310,30.215 72,0005,0007,0999.1,+01.6,068,0102,1701179610,30.214 70,0005,0007,0999.4,+01.7,070,0086,1701179910,30.212 70,0004,0006,0999.4,+01.5,073,0108,1701180210,30.204 70,0004,0006,0999.5,+01.4,077,0090,1701180510,30.219 72,0004,0006,0999.6,+01.5,077,0135,1701180810,30.205 70,0004,0006,0999.5,+01.4,075,0109,1701181110,30.223 72,0005,0007,0999.5,+01.4,076,0120,1701181410,30.25 74,0006,0008,0999.8,+01.5,077,0110,1701181710,30.355 70,0007,0010,0999.6,+01.4,079,0081,1701182010,30.361 70,0007,0010,0999.3,+01.4,080,0110,1701182310,30.36 72,0006,0008,0999.3,+01.3,082,0123,1701182610,30.352 70,0007,0010,0999.6,+01.3,083,0117,1701182910,30.348 66,0007,0010,0999.6,+01.4,082,0113,1701183210,30.342 70,0007,0010,0999.6,+01.4,083,0105,1701183510,30.349 72,0007,0010,0999.5,+01.4,083,0114,1701183810,30.331 70,0007,0010,0999.9,+01.3,085,0105,1701184110,30.343 70,0012,0016,0999.7,+01.4,085,0117,1701184410,30.356 72,0009,0012,1000.0,+01.3,085,0096,1701184710,30.334 72,0007,0010,1000.1,+01.3,085,0094,1701185010,30.389 70,0009,0012,0999.9,+01.3,085,0093,1701185310,30.487 70,0008,0011,0999.9,+01.2,083,0106,1701185610,30.483 72,0006,0008,1000.1,+01.3,081,0104,1701185910,30.484 70,0008,0011,1000.0,+01.2,086,0087,1701186210,30.481 70,0006,0008,1000.3,+01.2,082,0117,1701186510,30.497 74,0010,0013,1000.1,+01.2,082,0104,1701186810,30.492 74,0011,0015,1000.2,+01.2,082,0106,1701187110,30.49 72,0008,0011,1000.3,+01.1,083,0104,1701187410,30.495 70,0008,0011,1000.3,+01.2,082,0092,1701187710,30.491 74,0012,0016,1000.2,+01.0,085,0106,1701188010,30.491 74,0008,0011,1000.2,+01.0,083,0099,1701188310,30.485 70,0007,0010,1000.2,+01.0,084,0092,1701188610,30.522 70,0008,0011,1000.1,+01.0,084,0084,1701188910,30.629 70,0010,0013,1000.2,+00.8,086,0094,1701189510,30.631 70,0010,0013,1000.4,+00.9,083,0118,1701189810,30.631 72,0010,0013,1000.3,+00.8,087,0107,1701190110,30.639 70,0009,0012,1000.1,+00.5,090,0103,1701190410,30.633 70,0009,0012,1000.0,+00.5,091,0108,1701191010,30.627 74,0008,0011,1000.1,+00.3,090,0103,1701191310,30.625 74,0008,0011,1000.2,+00.4,094,0108,1701191610,30.636 72,0011,0015,1000.0,+00.2,100,0096,1701191910,30.633 74,0009,0012,1000.1,+00.2,100,0116,1701192210,30.665 57,0008,0011,1000.4,+00.0,100,0110,1701192510,30.786 72,0008,0011,1000.4,+00.0,100,0093,1701192810,30.793 72,0012,0016,1000.4,+00.0,100,0100,1701193110,30.79 72,0008,0011,1000.0,-00.2,100,0090,1701193410,30.789 70,0006,0008,1000.2,-00.3,100,0109,1701193710,30.817 70,0006,0008,1000.2,-00.4,100,0111,1701194010,30.805 70,0006,0008,1000.2,-00.5,100,0097,1701194610,30.796 72,0009,0012,1000.2,-00.4,100,0106,1701194910,30.792 59,0007,0010,1000.3,-00.6,100,0110,1701195210,30.779 66,0007,0010,1000.4,-00.6,100,0099,1701195510,30.785 52,0007,0010,1000.2,-00.6,100,0103,1701196110,30.952 52,0007,0010,1000.1,-00.7,100,0103,1701196410,30.949 52,0008,0011,1000.0,-00.7,100,0102,1701196710,30.967 57,0007,0010,1000.1,-00.7,100,0102,1701197010,30.943 57,0008,0011,1000.0,-00.7,100,0100,1701197310,30.953 54,0007,0010,1000.2,-00.8,100,0098,1701197610,30.971 52,0010,0013,1000.3,-00.7,100,0103,1701198210,30.953 54,0008,0011,1000.3,-00.8,100,0091,1701198510,30.946 57,0009,0012,1000.2,-00.7,100,0096,1701198810,30.948 47,0009,0012,1000.4,-00.7,100,0102,1701199110,30.936 52,0010,0013,1000.4,-00.7,100,0113,1701199410,30.988 57,0010,0013,1000.4,-00.9,100,0093,1701199711,31.099 52,0012,0016,1000.2,-00.7,100,0090,1701200011,31.086 52,0010,0013,1000.1,-00.8,100,0109,1701200311,31.166 49,0008,0011,1000.3,-00.8,100,0109,1701200611,31.102 49,0009,0012,0999.9,-00.9,100,0100,1701200911,31.101 47,0010,0013,1000.3,-00.9,100,0107,1701201211,31.102 54,0011,0015,1000.0,-01.0,100,0103,1701201511,31.096 57,0011,0015,1000.0,-01.1,100,0135,1701201811,31.095 47,0010,0013,1000.3,-01.2,100,0102,1701202111,31.097 54,0012,0016,1000.1,-01.2,100,0116,1701202411,31.121 57,0013,0017,1000.3,-01.2,100,0106,1701202711,31.103 57,0011,0015,1000.2,-01.2,100,0109,1701203011,31.154 49,0016,0022,1000.2,-01.2,100,0100,1701203311,31.339 49,0014,0018,1000.4,-01.3,100,0084,1701203611,31.251 49,0017,0023,1000.3,-01.3,100,0108,1701203911,31.256 49,0012,0016,1000.3,-01.3,100,0105,1701204211,31.266 47,0011,0015,1000.3,-01.3,100,0104,1701204511,31.254 45,0010,0013,1000.2,-01.4,100,0129,1701204811,31.268 47,0010,0013,1000.2,-01.3,100,0108,1701205111,31.254 52,0010,0013,1000.1,-01.4,100,0099,1701205411,31.266 52,0009,0012,1000.1,-01.4,100,0100,1701205711,31.271 52,0012,0016,1000.1,-01.4,100,0101,1701206011,31.267 47,0009,0012,1000.0,-01.4,100,0097,1701206311,31.261 54,0009,0012,1000.1,-01.5,100,0105,1701206611,31.321 52,0010,0013,1000.1,-01.4,100,0106,1701206911,31.411 49,0011,0015,1000.1,-01.5,100,0108,1701207211,31.424 49,0009,0012,0999.9,-01.4,100,0093,1701207511,31.403 49,0009,0012,0999.9,-01.6,100,0114,1701207811,31.411 47,0009,0012,0999.8,-01.6,100,0111,1701208111,31.424 49,0009,0012,0999.9,-01.6,099,0089,1701208411,31.441 49,0009,0012,1000.0,-01.5,099,0095,1701208711,31.414 52,0010,0013,0999.5,-01.6,097,0107,1701209011,31.413 47,0009,0012,0999.5,-01.7,099,0103,1701209311,31.444 54,0011,0015,0999.5,-01.8,098,0110,1701209611,31.416 49,0008,0011,0999.8,-01.9,097,0091,1701210211,31.474 49,0010,0013,0999.7,-02.0,098,0101,1701210511,31.572 45,0008,0011,0999.7,-01.9,098,0106,1701210811,31.584 49,0012,0016,0999.8,-01.9,099,0107,1701211111,31.577 47,0008,0011,0999.7,-01.9,099,0090,1701211411,31.585 52,0009,0012,0999.4,-01.9,099,0103,1701211711,31.568 45,0010,0013,0999.3,-01.8,098,0112,1701212011,31.58 54,0011,0015,0999.4,-01.7,097,0108,1701212311,31.6 54,0008,0011,0999.0,-01.7,097,0102,1701212611,31.596 45,0008,0011,0999.1,-01.7,097,0081,1701213211,31.584 49,0010,0013,0999.0,-01.7,097,0102,1701213511,31.578 52,0011,0015,0998.7,-01.6,096,0114,1701213811,31.618 54,0010,0013,0998.9,-01.5,094,0100,1701214111,31.735 54,0009,0012,0998.7,-01.5,095,0103,1701214411,31.743 49,0011,0015,0998.7,-01.4,094,0111,1701214711,31.741 45,0007,0010,0998.5,-01.4,093,0105,1701215011,31.737 57,0009,0012,0998.5,-01.4,094,0100,1701215311,31.748 54,0007,0010,0998.8,-01.4,092,0106,1701215611,31.745 49,0007,0010,0998.3,-01.3,093,0126,1701215911,31.742 70,0007,0010,0998.4,-01.2,090,0100,1701216211,31.743 66,0007,0010,0998.5,-01.1,089,0107,1701216511,31.738 72,0008,0011,0998.2,-01.0,088,0095,1701216811,31.74 66,0006,0008,0998.2,-00.9,086,0120,1701217111,31.733 66,0007,0010,0997.7,-00.7,087,0091,1701217711,31.887 70,0007,0010,0998.0,-00.7,086,0097,1701218011,31.892 66,0006,0008,0998.1,-00.7,087,0105,1701218311,31.895 66,0007,0010,0997.6,-00.7,087,0097,1701218611,31.882 66,0006,0008,0997.9,-00.7,086,0089,1701218911,31.879 66,0007,0010,0997.7,-00.7,086,0113,1701219211,31.881 66,0007,0010,0997.6,-00.7,087,0138,1701219511,31.882 70,0006,0008,0997.4,-00.7,086,0122,1701220111,31.897 64,0007,0010,0997.2,-00.6,085,0125,1701220411,31.897 70,0006,0008,0997.7,-00.4,084,0096,1701221011,31.924 70,0006,0008,0997.3,-00.3,082,0115,1701221312,32.036 66,0007,0010,0997.4,-00.2,081,0125,1701221912,32.033 66,0006,0008,0997.1,-00.1,080,0124,1701222212,32.026 66,0006,0008,0997.4,-00.0,082,0106,1701222512,32.035 66,0007,0010,0997.3,+00.1,082,0125,1701222812,32.04 70,0005,0007,0997.3,+00.1,083,0103,1701223112,32.04 66,0008,0011,0997.0,+00.2,085,0112,1701223412,32.032 66,0008,0011,0997.0,+00.3,085,0127,1701224012,32.023 66,0008,0011,0997.2,+00.3,086,0112,1701224312,32.033 66,0008,0011,0997.0,+00.3,086,0098,1701224612,32.068 66,0006,0008,0996.9,+00.4,087,0095,1701224912,32.175 66,0008,0011,0996.7,+00.3,087,0117,1701226112,32.18 70,0007,0010,0996.5,+00.3,088,0118,1701226412,32.182 70,0008,0011,0996.7,+00.3,090,0115,1701226712,32.181 66,0010,0013,0996.3,+00.3,091,0106,1701227312,32.184 66,0007,0010,0996.3,+00.3,093,0115,1701227612,32.187 64,0010,0013,0996.1,+00.2,093,0118,1701227912,32.188 66,0009,0012,0996.1,+00.1,092,0101,1701228512,32.338 66,0009,0012,0996.3,+00.1,092,0120,1701229112,32.33 70,0012,0016,0996.3,-00.1,094,0074,1701229712,32.333 66,0010,0013,0996.1,-00.1,095,0107,1701230012,32.336 70,0009,0012,0996.0,-00.1,095,0107,1701230312,32.341 66,0011,0015,0995.5,-00.1,096,0112,1701231212,32.342 70,0010,0013,0995.6,-00.1,096,0116,1701231512,32.336 70,0012,0016,0995.5,-00.1,097,0093,1701231812,32.393 66,0012,0016,0995.4,-00.1,096,0119,1701232112,32.499 66,0011,0015,0995.5,-00.1,097,0092,1701232412,32.496 66,0013,0017,0995.7,+00.0,096,0098,1701232712,32.504 70,0012,0016,0995.1,+00.3,097,0111,1701233912,32.494 64,0009,0012,0994.8,+00.4,096,0099,1701234512,32.506 66,0010,0013,0994.7,+00.3,097,0090,1701234812,32.497 66,0009,0012,0994.8,+00.5,098,0103,1701235112,32.507 66,0009,0012,0995.0,+00.8,098,0097,1701235412,32.544 66,0009,0012,0994.6,+01.0,097,0120,1701235712,32.66 66,0008,0011,0994.8,+01.1,097,0115,1701236012,32.648 66,0011,0015,0994.7,+01.0,098,0107,1701236312,32.652 66,0010,0013,0994.6,+01.3,098,0118,1701237212,32.65 66,0012,0016,0994.8,+01.1,100,0097,1701237512,32.651 70,0013,0017,0994.7,+01.2,100,0114,1701237812,32.65 54,0008,0011,0994.6,+01.1,100,0090,1701238112,32.645 66,0010,0013,0994.6,+01.2,100,0101,1701238412,32.647 66,0007,0010,0994.6,+01.4,099,0108,1701238712,32.652 66,0014,0018,0994.5,+01.5,099,0103,1701239012,32.686 66,0009,0012,0994.6,+01.6,098,0101,1701239312,32.8 49,0010,0013,0994.8,+01.7,097,0110,1701239612,32.806 28,0010,0013,0994.6,+01.9,096,0118,1701240212,32.804 64,0011,0015,0994.6,+01.9,098,0102,1701240512,32.793 66,0009,0012,0994.5,+02.0,097,0103,1701240812,32.789 64,0009,0012,0994.6,+01.9,100,0103,1701241112,32.796 61,0009,0012,0994.6,+01.5,100,0111,1701241712,32.797 61,0010,0013,0994.9,+01.4,100,0093,1701242012,32.79 61,0010,0013,0995.0,+01.4,100,0096,1701242312,32.791 61,0010,0013,0995.0,+01.4,100,0102,1701242612,32.844 64,0009,0012,0994.7,+01.5,100,0094,1701242912,32.94 61,0011,0015,0994.6,+01.6,100,0085,1701243212,32.943 61,0010,0013,0994.9,+01.6,100,0086,1701243512,32.941 61,0008,0011,0994.7,+01.5,100,0123,1701243812,32.942 64,0011,0015,0994.7,+01.5,100,0106,1701244112,32.945 64,0010,0013,0994.9,+01.5,100,0106,1701244412,32.945 64,0008,0011,0994.5,+02.0,100,0108,1701245612,32.956 64,0009,0012,0994.6,+02.2,100,0112,1701245912,32.937 64,0009,0012,0994.9,+02.4,100,0097,1701246212,32.979 64,0007,0010,0994.8,+02.7,100,0113,1701246513,33.089 61,0007,0010,0994.6,+02.7,100,0111,1701246813,33.076 64,0007,0010,0994.9,+02.8,100,0121,1701247113,33.081 52,0008,0011,0994.9,+02.8,100,0105,1701247713,33.079 64,0009,0012,0994.6,+02.9,100,0122,1701248013,33.08 66,0004,0006,0994.9,+02.8,100,0107,1701248313,33.073 70,0005,0007,0995.0,+02.9,100,0105,1701248613,33.078 70,0005,0007,0994.7,+02.9,100,0100,1701248913,33.078 72,0004,0006,0994.8,+02.9,100,0079,1701249213,33.082 66,0004,0006,0994.7,+03.0,100,0101,1701249513,33.073 66,0006,0008,0995.1,+03.0,100,0109,1701249813,33.104 66,0005,0007,0995.0,+02.9,100,0106,1701250413,33.215 66,0005,0007,0995.2,+03.3,100,0114,1701250713,33.221 70,0006,0008,0994.9,+03.5,100,0107,1701251013,33.215 66,0010,0013,0995.1,+03.5,100,0089,1701251313,33.222 70,0007,0010,0995.4,+04.0,100,0114,1701252213,33.196 70,0004,0006,0995.1,+04.4,100,0121,1701252513,33.201 70,0006,0008,0995.0,+03.9,100,0105,1701252813,33.199 70,0005,0007,0995.2,+04.0,100,0121,1701253113,33.211 72,0004,0006,0995.2,+03.8,100,0102,1701253413,33.247 72,0004,0006,0995.0,+03.9,100,0106,1701253713,33.357 72,0004,0006,0995.1,+03.9,100,0093,1701254013,33.356 66,0005,0007,0994.8,+03.8,100,0104,1701254313,33.349 72,0004,0006,0994.9,+03.8,100,0112,1701254613,33.348 70,0007,0010,0994.9,+03.8,100,0110,1701254913,33.35 72,0004,0006,0994.8,+03.7,100,0104,1701255213,33.352 66,0005,0007,0995.1,+03.8,100,0112,1701255513,33.342 70,0008,0011,0994.9,+03.8,100,0108,1701255813,33.344 70,0004,0006,0995.1,+03.9,100,0101,1701256113,33.348 72,0004,0006,0995.3,+04.0,100,0106,1701256413,33.349 72,0005,0007,0995.5,+04.0,100,0101,1701256713,33.328 72,0005,0007,0995.2,+04.0,100,0112,1701257013,33.38 70,0004,0006,0995.4,+04.1,100,0117,1701257313,33.499 72,0004,0006,0995.3,+04.3,100,0108,1701257613,33.489 70,0006,0008,0995.1,+04.0,100,0088,1701257913,33.49 72,0004,0006,0995.1,+03.9,100,0110,1701258213,33.481 72,0004,0006,0995.2,+03.9,100,0100,1701258513,33.476 72,0004,0006,0995.1,+03.8,100,0090,1701258813,33.482 70,0004,0006,0995.0,+03.8,100,0105,1701259113,33.485 70,0004,0006,0995.1,+03.8,100,0115,1701259413,33.481 72,0007,0010,0995.3,+04.0,100,0110,1701259713,33.476 66,0004,0006,0995.2,+03.9,100,0105,1701260013,33.474 72,0004,0006,0995.1,+03.9,100,0101,1701260313,33.472 70,0005,0007,0995.2,+03.9,100,0107,1701260613,33.504 66,0004,0006,0995.3,+03.7,100,0097,1701260913,33.614 70,0004,0006,0995.0,+03.6,100,0106,1701261213,33.611 66,0005,0007,0995.2,+03.6,100,0121,1701261513,33.613 70,0005,0007,0995.3,+03.7,100,0111,1701261813,33.613 64,0005,0007,0995.3,+03.7,100,0075,1701262113,33.604 70,0006,0008,0995.2,+03.8,100,0105,1701262413,33.613 64,0006,0008,0995.2,+03.8,100,0118,1701262713,33.605 64,0007,0010,0995.2,+03.8,100,0097,1701263013,33.597 66,0007,0010,0995.2,+04.0,100,0104,1701263313,33.598 64,0007,0010,0995.3,+04.0,100,0107,1701263613,33.601 30,0007,0010,0995.3,+04.0,100,0091,1701263913,33.586 49,0009,0012,0995.2,+04.0,100,0111,1701264213,33.638 64,0006,0008,0995.2,+03.9,100,0109,1701264513,33.745 66,0007,0010,0995.4,+03.7,100,0107,1701265113,33.744 52,0007,0010,0995.3,+03.9,100,0113,1701265413,33.743 66,0006,0008,0995.4,+03.7,100,0105,1701265713,33.744 66,0009,0012,0995.3,+03.7,100,0098,1701266013,33.737 64,0006,0008,0995.2,+03.7,100,0122,1701266313,33.737 64,0005,0007,0995.2,+03.6,100,0125,1701266613,33.738 61,0007,0010,0995.4,+03.7,100,0110,1701266913,33.742 64,0007,0010,0995.1,+03.9,100,0121,1701267213,33.734 64,0009,0012,0995.1,+03.8,100,0095,1701267513,33.723 64,0006,0008,0995.3,+03.8,100,0111,1701267813,33.786 64,0008,0011,0995.3,+03.6,100,0105,1701268113,33.882 52,0027,0037,0995.2,+03.6,100,0112,1701268713,33.892 57,0051,0069,0995.3,+03.7,100,0118,1701269013,33.887 64,0007,0010,0995.3,+03.6,100,0094,1701269613,33.9 64,0006,0008,0995.4,+03.4,100,0104,1701270213,33.879 54,0007,0010,0995.6,+03.3,100,0102,1701270513,33.893 64,0007,0010,0995.7,+03.4,100,0102,1701270813,33.87 64,0007,0010,0995.5,+03.3,100,0111,1701271113,33.857 64,0007,0010,0995.6,+03.2,100,0096,1701271413,33.921 64,0005,0007,0995.5,+03.3,100,0108,1701271714,34.017 64,0006,0008,0995.4,+03.0,100,0098,1701272014,34.017 64,0006,0008,0995.5,+02.8,100,0112,1701272314,34.008 64,0009,0012,0995.3,+02.7,100,0095,1701272614,34.007 61,0007,0010,0995.3,+02.7,100,0110,1701272914,34.013 64,0006,0008,0995.6,+02.7,100,0100,1701273214,34.016 64,0007,0010,0995.4,+02.7,100,0100,1701273514,34.017 64,0010,0013,0995.5,+02.8,100,0102,1701273814,34.02 64,0008,0011,0995.3,+02.6,100,0108,1701274713,33.998 64,0005,0007,0995.1,+02.6,100,0113,1701275314,34.165 64,0008,0011,0995.1,+02.6,100,0102,1701275614,34.165 64,0005,0007,0995.1,+02.6,100,0105,1701275914,34.146 64,0006,0008,0995.1,+02.6,100,0092,1701276214,34.177 64,0005,0007,0995.2,+02.4,100,0103,1701276514,34.153 64,0006,0008,0995.6,+02.4,100,0103,1701276814,34.152 64,0007,0010,0995.5,+02.0,100,0110,1701277714,34.152 64,0008,0011,0995.5,+02.1,100,0103,1701278014,34.155 64,0007,0010,0995.3,+02.0,100,0121,1701278314,34.151 64,0009,0012,0995.4,+01.9,100,0107,1701278614,34.192 64,0008,0011,0995.4,+02.0,100,0099,1701278914,34.301 64,0008,0011,0995.3,+02.0,100,0109,1701279214,34.305 64,0006,0008,0995.4,+01.9,100,0101,1701279514,34.305 64,0007,0010,0995.4,+01.8,100,0111,1701279814,34.312 64,0010,0013,0995.5,+01.9,100,0112,1701280114,34.305 64,0007,0010,0995.5,+01.9,100,0085,1701280414,34.299 64,0008,0011,0995.4,+01.9,100,0101,1701280714,34.303 64,0008,0011,0995.4,+02.0,100,0107,1701281014,34.293 64,0009,0012,0995.8,+02.2,100,0119,1701281614,34.293 64,0004,0006,0995.6,+01.9,100,0103,1701282214,34.331 66,0006,0008,0995.8,+01.8,100,0108,1701282514,34.443 66,0006,0008,0995.7,+01.8,100,0104,1701282814,34.458 72,0005,0007,0995.5,+01.7,100,0108,1701283114,34.451 72,0008,0011,0995.7,+01.6,100,0096,1701283414,34.434 74,0008,0011,0995.8,+01.5,100,0119,1701283714,34.449 64,0007,0010,0995.8,+01.5,100,0114,1701284014,34.453 66,0008,0011,0995.7,+01.4,100,0088,1701284314,34.44 66,0008,0011,0995.9,+01.1,100,0114,1701284614,34.43 64,0009,0012,0995.4,+01.0,100,0103,1701284914,34.433 70,0008,0011,0995.8,+01.0,100,0106,1701285214,34.451 64,0013,0017,0996.0,+00.9,100,0103,1701285514,34.437 74,0010,0013,0995.6,+01.0,100,0106,1701285814,34.5 66,0012,0016,0995.9,+01.1,100,0106,1701286114,34.626 74,0012,0016,0995.8,+01.0,100,0102,1701286414,34.596 70,0018,0024,0995.7,+01.0,100,0124,1701286714,34.642 66,0019,0026,0995.7,+01.0,100,0094,1701287014,34.606 70,0012,0016,0995.9,+01.0,100,0109,1701287314,34.804 70,0011,0015,0995.5,+01.0,100,0116,1701287614,34.609 70,0014,0018,0995.6,+00.8,100,0101,1701287914,34.606 64,0014,0018,0995.6,+00.7,100,0095,1701288214,34.592 64,0013,0017,0995.6,+00.3,100,0117,1701289414,34.629 59,0012,0016,0995.9,+00.2,100,0111,1701289714,34.743 66,0012,0016,0995.9,+00.2,100,0113,1701290014,34.749 66,0014,0018,0995.8,+00.1,100,0113,1701290314,34.764 72,0023,0031,0995.7,+00.1,100,0115,1701290614,34.791 66,0013,0017,0995.7,+00.1,100,0085,1701290914,34.758 64,0013,0017,0995.4,-00.1,100,0108,1701291214,34.741 74,0012,0016,0995.4,-00.1,100,0107,1701291514,34.779 74,0014,0018,0995.7,-00.3,100,0105,1701291814,34.787 74,0015,0021,0995.6,-00.4,100,0115,1701292114,34.757 61,0016,0022,0995.4,-00.5,100,0089,1701292414,34.821 61,0013,0017,0995.7,-00.7,100,0101,1701292714,34.759 61,0018,0024,0995.7,-00.7,100,0105,1701293014,34.794 74,0021,0028,0995.4,-00.6,100,0096,1701293314,34.934 74,0016,0022,0995.2,-00.9,100,0087,1701293614,34.897 64,0017,0023,0995.3,-00.9,100,0110,1701293914,34.9 70,0013,0017,0995.5,-00.8,100,0088,1701294214,34.913 64,0012,0016,0995.2,-00.9,100,0106,1701294514,34.916 64,0018,0024,0995.3,-01.2,100,0106,1701295114,34.894 64,0015,0021,0995.1,-01.0,100,0113,1701295414,34.889 61,0019,0026,0995.2,-01.0,100,0098,1701295714,34.885 66,0019,0026,0995.2,-01.0,100,0129,1701296014,34.886 61,0023,0031,0995.1,-00.9,100,0103,1701296314,34.89 76,0025,0034,0995.4,-00.8,100,0092,1701296614,34.951 76,0022,0029,0995.5,-00.8,100,0104,1701297215,35.05 76,0019,0026,0995.3,-00.8,100,0095,1701297515,35.035 76,0023,0031,0995.4,-01.1,100,0114,1701297815,35.079 76,0022,0029,0995.2,-01.1,100,0099,1701298115,35.07 76,0019,0026,0995.2,-01.3,100,0096,1701298415,35.045 74,0021,0028,0995.3,-01.2,100,0124,1701298715,35.04 59,0018,0024,0995.2,-01.2,100,0109,1701299015,35.04 66,0017,0023,0995.2,-01.1,100,0116,1701299315,35.044 70,0017,0023,0995.2,-01.2,100,0106,1701299615,35.051 72,0017,0023,0995.1,-01.4,100,0106,1701299915,35.052 66,0013,0017,0995.1,-01.3,100,0100,1701300215,35.09 66,0014,0018,0995.4,-01.2,100,0104,1701300515,35.204 76,0016,0022,0995.0,-01.4,100,0115,1701300815,35.22 76,0017,0023,0995.4,-01.5,100,0102,1701301115,35.195 66,0015,0021,0995.1,-01.4,100,0100,1701301415,35.199 72,0017,0023,0994.9,-01.7,100,0105,1701302315,35.195 72,0016,0022,0995.0,-01.6,100,0105,1701302615,35.198 72,0015,0021,0995.0,-01.4,100,0090,1701302915,35.235 72,0015,0021,0995.2,-01.5,100,0119,1701303215,35.196 70,0018,0024,0995.0,-01.4,100,0103,1701303515,35.211 72,0017,0023,0994.8,-01.2,100,0110,1701303815,35.244 70,0017,0023,0994.7,-01.1,100,0108,1701304115,35.35 66,0014,0018,0994.9,-01.0,100,0098,1701304415,35.345 72,0017,0023,0994.9,-01.0,100,0124,1701304715,35.345 66,0012,0016,0994.4,-01.0,100,0123,1701305015,35.354 66,0015,0021,0994.5,-01.0,100,0103,1701305315,35.376 66,0013,0017,0994.4,-00.9,100,0095,1701305615,35.344 72,0013,0017,0994.9,-01.0,100,0095,1701305915,35.346 72,0014,0018,0994.6,-00.8,100,0098,1701306215,35.35 72,0014,0018,0994.9,-00.9,100,0107,1701306515,35.348 72,0012,0016,0994.7,-00.8,100,0108,1701306815,35.355 72,0014,0018,0994.6,-00.5,100,0121,1701307115,35.37 72,0011,0015,0994.6,-00.4,100,0114,1701307415,35.424 61,0011,0015,0994.6,-00.5,100,0097,1701307715,35.507 66,0011,0015,0994.2,-00.3,100,0109,1701308015,35.505 66,0013,0017,0994.3,-00.3,100,0097,1701308315,35.504 72,0012,0016,0994.6,-00.1,100,0118,1701308615,35.519 70,0012,0016,0994.6,-00.2,100,0089,1701308915,35.503 74,0011,0015,0994.6,-00.1,100,0115,1701309215,35.501 74,0013,0017,0994.7,-00.1,100,0109,1701309515,35.51 72,0012,0016,0994.2,-00.1,100,0089,1701309815,35.508 66,0010,0013,0994.2,-00.1,100,0109,1701310115,35.506 70,0014,0018,0994.4,+00.1,100,0100,1701310415,35.508 66,0011,0015,0994.0,+00.0,100,0101,1701310715,35.515 72,0014,0018,0993.9,+00.2,100,0093,1701311015,35.556 70,0012,0016,0993.9,+00.1,100,0095,1701311315,35.65 64,0015,0021,0993.8,+00.1,100,0092,1701311915,35.664 66,0013,0017,0993.7,+00.1,100,0113,1701312515,35.675 70,0012,0016,0993.7,+00.2,100,0104,1701312815,35.659 66,0012,0016,0993.9,+00.2,100,0098,1701313115,35.667 66,0013,0017,0993.8,+00.2,100,0107,1701313415,35.667 72,0011,0015,0993.8,+00.3,100,0100,1701313715,35.662 64,0011,0015,0993.8,+00.2,100,0115,1701314015,35.661 66,0011,0015,0993.6,+00.4,100,0113,1701314315,35.655 70,0012,0016,0993.6,+00.4,100,0118,1701314615,35.686 70,0009,0012,0993.6,+00.4,100,0132,1701314915,35.807 66,0011,0015,0993.4,+00.5,100,0117,1701315215,35.803 66,0011,0015,0993.6,+00.5,100,0136,1701315515,35.802 72,0013,0017,0993.7,+00.6,100,0094,1701315815,35.803 66,0013,0017,0993.6,+00.8,100,0120,1701316115,35.805 61,0011,0015,0993.6,+00.8,100,0118,1701316415,35.8 66,0011,0015,0993.9,+00.9,100,0101,1701316715,35.8 64,0012,0016,0994.0,+00.9,100,0135,1701317315,35.827 64,0011,0015,0993.9,+00.9,100,0095,1701317615,35.802 70,0011,0015,0993.5,+00.8,100,0099,1701317915,35.794 72,0012,0016,0993.9,+00.9,100,0112,1701318215,35.842 66,0011,0015,0993.7,+00.8,100,0127,1701318515,35.948 64,0013,0017,0993.6,+00.8,100,0122,1701319115,35.953 70,0012,0016,0993.4,+01.0,100,0098,1701319415,35.953 66,0011,0015,0993.2,+01.0,100,0103,1701319715,35.959 64,0010,0013,0993.3,+01.0,100,0120,1701320015,35.949 66,0010,0013,0993.3,+01.1,100,0091,1701320315,35.95 74,0012,0016,0993.4,+01.1,100,0098,1701320615,35.956 74,0013,0017,0993.5,+01.1,100,0119,1701320915,35.954 70,0011,0015,0993.5,+00.9,100,0118,1701321215,35.949 66,0011,0015,0993.6,+01.1,100,0108,1701321515,35.948 64,0012,0016,0993.6,+01.1,100,0112,1701321815,35.984 66,0013,0017,0993.6,+01.1,100,0106,1701322116,36.099 70,0014,0018,0993.0,+01.2,100,0098,1701322416,36.094 70,0015,0021,0993.2,+01.3,100,0119,1701322716,36.098 66,0015,0021,0993.1,+01.4,100,0102,1701323016,36.095 64,0009,0012,0993.8,+01.3,100,0104,1701323916,36.092 64,0015,0021,0993.7,+01.3,100,0094,1701324216,36.094 64,0015,0021,0993.6,+01.2,100,0124,1701324516,36.088 61,0013,0017,0993.3,+01.3,100,0120,1701324816,36.098 72,0015,0021,0993.0,+01.3,100,0129,1701325116,36.102 74,0012,0016,0993.5,+01.5,100,0125,1701325416,36.144 74,0010,0013,0993.6,+01.5,100,0100,1701325716,36.245 61,0006,0008,0993.3,+01.5,100,0091,1701326016,36.249 66,0008,0011,0993.1,+01.5,100,0096,1701326316,36.241 64,0007,0010,0993.1,+01.5,100,0083,1701326616,36.245 64,0005,0007,0993.2,+01.6,100,0107,1701326916,36.235 64,0007,0010,0993.2,+01.7,100,0120,1701327216,36.25 70,0005,0007,0993.2,+01.7,100,0125,1701327816,36.235 49,0006,0008,0993.3,+01.7,100,0091,1701328116,36.231 64,0005,0007,0993.3,+01.8,100,0093,1701328416,36.238 70,0005,0007,0993.4,+01.8,100,0093,1701328716,36.225 66,0006,0008,0993.1,+01.8,100,0118,1701329316,36.388 64,0008,0011,0993.3,+01.9,100,0107,1701329916,36.386 70,0006,0008,0993.3,+01.8,100,0098,1701330216,36.385 66,0007,0010,0993.2,+01.9,100,0107,1701330516,36.37 64,0008,0011,0993.2,+01.9,100,0109,1701330816,36.379 66,0007,0010,0993.2,+02.0,100,0091,1701331116,36.381 64,0010,0013,0993.1,+02.0,100,0098,1701331416,36.371 64,0011,0015,0993.3,+02.1,100,0110,1701331716,36.368 66,0012,0016,0993.3,+02.0,100,0102,1701332016,36.38 70,0015,0021,0993.1,+02.0,100,0100,1701332316,36.374 66,0015,0021,0993.1,+02.0,100,0112,1701332916,36.523 66,0013,0017,0993.2,+02.0,100,0098,1701333216,36.528 76,0016,0022,0993.2,+02.2,100,0109,1701333516,36.537 74,0016,0022,0992.9,+02.1,100,0114,1701333816,36.528 74,0016,0022,0993.1,+02.3,100,0128,1701334116,36.521 74,0014,0018,0993.1,+02.3,100,0101,1701334416,36.523 74,0014,0018,0992.9,+02.3,100,0096,1701334716,36.523 74,0012,0016,0993.3,+02.3,100,0104,1701335016,36.568 74,0016,0022,0993.1,+02.5,100,0114,1701335316,36.516 72,0015,0021,0993.0,+02.5,100,0108,1701335616,36.494 74,0017,0023,0993.2,+02.4,100,0104,1701335916,36.517 74,0008,0011,0993.0,+02.5,100,0116,1701336216,36.572 74,0009,0012,0992.9,+02.6,100,0105,1701336516,36.669 74,0008,0011,0992.9,+02.5,100,0108,1701336816,36.671 70,0008,0011,0993.0,+02.6,100,0101,1701337116,36.663 70,0009,0012,0992.9,+02.6,100,0100,1701337416,36.661 52,0009,0012,0993.1,+02.7,100,0114,1701337716,36.683 70,0010,0013,0993.2,+02.7,100,0114,1701338016,36.692 54,0008,0011,0992.8,+02.9,100,0102,1701338316,36.637 54,0012,0016,0992.8,+02.8,100,0110,1701338616,36.66 54,0011,0015,0993.1,+02.8,100,0097,1701338916,36.657 70,0010,0013,0992.9,+02.8,100,0120,1701339216,36.653 52,0010,0013,0992.8,+02.9,100,0115,1701339516,36.668 70,0011,0015,0992.9,+02.9,100,0107,1701340116,36.806 54,0012,0016,0992.9,+02.9,100,0102,1701340416,36.821 66,0013,0017,0992.9,+03.1,100,0100,1701340716,36.81 70,0011,0015,0992.8,+03.2,100,0094,1701341016,36.8 66,0011,0015,0993.0,+03.4,100,0087,1701341316,36.789 66,0012,0016,0992.6,+03.2,100,0097,1701341616,36.797 66,0011,0015,0992.9,+03.4,100,0116,1701341916,36.794 70,0013,0017,0992.7,+03.4,100,0105,1701342216,36.789 54,0011,0015,0992.8,+03.5,100,0093,1701342516,36.789 66,0012,0016,0992.6,+03.9,100,0100,1701342816,36.801 66,0011,0015,0992.6,+03.9,100,0097,1701343116,36.795 54,0010,0013,0992.5,+03.7,100,0100,1701343416,36.834 66,0012,0016,0992.8,+03.6,100,0132,1701343716,36.949 70,0009,0012,0992.7,+03.5,100,0097,1701344016,36.961 70,0011,0015,0992.6,+03.6,100,0097,1701344316,36.931 66,0011,0015,0992.7,+03.5,100,0112,1701344616,36.931 76,0011,0015,0992.6,+03.4,100,0096,1701345216,36.93 70,0013,0017,0992.8,+03.5,100,0101,1701345516,36.929 70,0012,0016,0992.5,+03.4,100,0121,1701346116,36.934 70,0014,0018,0992.4,+03.3,100,0120,1701346416,36.932 57,0015,0021,0992.4,+03.4,100,0104,1701346716,36.939 70,0012,0016,0992.3,+03.3,100,0129,1701347016,36.973 54,0013,0017,0992.5,+03.3,100,0100,1701347317,37.084 54,0012,0016,0992.4,+03.3,100,0109,1701347617,37.079 70,0012,0016,0992.5,+03.1,100,0107,1701347917,37.082 54,0013,0017,0992.3,+03.3,100,0109,1701348517,37.074 54,0012,0016,0992.5,+03.4,100,0102,1701348817,37.07 54,0018,0024,0992.4,+03.1,100,0111,1701349117,37.078 66,0014,0018,0992.4,+03.3,100,0095,1701349417,37.069 66,0012,0016,0992.4,+03.2,100,0097,1701349717,37.062 66,0015,0021,0992.5,+03.3,100,0113,1701350017,37.065 54,0015,0021,0992.5,+03.4,100,0106,1701350317,37.054 54,0018,0024,0992.2,+03.4,100,0104,1701350917,37.206 70,0031,0043,0992.2,+03.4,100,0106,1701351217,37.201 66,0024,0032,0992.6,+03.5,100,0110,1701351517,37.207 70,0024,0032,0992.8,+03.3,100,0100,1701351817,37.197 74,0020,0027,0992.7,+03.4,100,0111,1701352117,37.195 74,0018,0024,0992.6,+03.2,100,0095,1701352417,37.193 66,0019,0026,0992.4,+03.4,100,0097,1701352717,37.191 66,0020,0027,0992.9,+03.2,100,0095,1701353017,37.213 64,0020,0027,0992.5,+03.3,100,0099,1701353317,37.195 72,0017,0023,0992.7,+03.3,100,0108,1701353617,37.203 70,0024,0032,0992.6,+03.5,100,0105,1701353917,37.192 70,0014,0018,0992.4,+03.4,100,0112,1701354217,37.234 66,0018,0024,0992.5,+03.4,100,0105,1701354517,37.334 66,0022,0029,0992.8,+03.5,100,0105,1701354817,37.337 72,0017,0023,0992.8,+03.5,100,0093,1701355117,37.34 74,0016,0022,0992.7,+03.5,100,0090,1701355417,37.337 54,0017,0023,0992.8,+03.5,100,0124,1701355717,37.345 70,0026,0036,0993.0,+03.4,100,0117,1701356017,37.343 64,0020,0027,0992.9,+03.4,100,0112,1701356317,37.334 70,0016,0022,0992.5,+03.5,100,0085,1701356617,37.333 57,0018,0024,0992.9,+03.4,100,0099,1701356917,37.327 76,0014,0018,0992.8,+03.3,100,0112,1701357517,37.328 74,0016,0022,0993.0,+03.3,100,0124,1701357817,37.366 76,0014,0018,0993.2,+03.0,100,0100,1701358117,37.479 74,0013,0017,0993.1,+03.1,100,0100,1701358417,37.475 76,0014,0018,0992.9,+03.1,100,0123,1701358717,37.473 72,0014,0018,0992.8,+03.1,100,0099,1701359017,37.47 70,0013,0017,0992.9,+02.9,100,0125,1701359317,37.473 66,0016,0022,0992.9,+02.9,100,0088,1701359917,37.467 66,0013,0017,0993.0,+02.8,100,0103,1701360217,37.471 66,0017,0023,0992.8,+02.8,100,0103,1701360517,37.467 54,0017,0023,0993.2,+02.8,100,0116,1701360817,37.469 72,0017,0023,0993.1,+02.6,100,0110,1701361117,37.468 64,0016,0022,0992.9,+02.6,100,0104,1701361417,37.52 64,0016,0022,0993.0,+02.7,100,0111,1701361717,37.609 61,0011,0015,0993.0,+02.6,100,0109,1701362017,37.639 70,0012,0016,0993.2,+02.4,100,0094,1701362317,37.617 64,0013,0017,0993.2,+02.5,100,0107,1701362617,37.606 54,0015,0021,0993.5,+02.5,100,0095,1701362917,37.607 66,0015,0021,0993.5,+02.5,100,0114,1701363217,37.61 64,0014,0018,0993.2,+02.4,100,0118,1701363517,37.609 64,0018,0024,0993.5,+02.6,100,0110,1701363817,37.599 64,0013,0017,0993.5,+02.5,100,0126,1701364117,37.605 54,0017,0023,0993.1,+02.4,100,0100,1701365017,37.643 70,0014,0018,0993.2,+02.2,100,0085,1701365317,37.744 70,0014,0018,0993.5,+02.1,100,0122,1701365917,37.763 54,0016,0022,0993.3,+02.1,100,0134,1701366217,37.735 70,0020,0027,0993.5,+02.2,100,0109,1701366517,37.98 70,0020,0027,0993.5,+02.2,100,0125,1701366817,37.744 54,0021,0028,0993.5,+02.2,100,0108,1701367117,37.731 66,0022,0029,0993.1,+01.9,100,0098,1701367417,37.761 66,0022,0029,0993.0,+01.9,100,0098,1701367717,37.735 66,0019,0026,0993.2,+01.8,100,0127,1701368017,37.757 66,0024,0032,0993.2,+01.7,100,0102,1701368317,37.736 66,0022,0029,0993.4,+01.8,100,0095,1701368617,37.771 70,0019,0026,0993.3,+01.9,100,0102,1701368917,37.911 64,0018,0024,0993.3,+01.8,100,0100,1701369217,37.88 66,0031,0043,0993.4,+01.8,100,0128,1701369517,37.894 66,0027,0037,0993.1,+01.5,100,0096,1701369817,37.889 59,0020,0027,0993.3,+01.3,100,0106,1701370117,37.894 66,0016,0022,0993.4,+01.4,100,0093,1701370417,37.885 66,0015,0021,0993.3,+01.1,100,0093,1701370717,37.889 64,0020,0027,0993.5,+00.8,100,0107,1701371017,37.895 64,0023,0031,0993.8,+00.8,100,0091,1701371317,37.895 64,0018,0024,0993.8,+00.5,100,0098,1701371917,37.887 64,0019,0026,0993.5,+00.7,100,0125,1701372218,38.012 54,0019,0026,0993.8,+00.3,100,0105,1701372518,38.042 57,0019,0026,0993.5,+00.4,100,0094,1701372818,38.056 64,0020,0027,0993.9,+00.4,100,0104,1701373118,38.049 64,0019,0026,0993.8,+00.4,100,0113,1701373418,38.04 54,0014,0018,0993.9,+00.6,100,0098,1701373718,38.049 72,0017,0023,0994.2,+00.7,100,0094,1701374318,38.044 74,0018,0024,0994.1,+00.7,100,0108,1701374618,38.036 72,0018,0024,0993.9,+00.9,100,0112,1701374918,38.035 72,0020,0027,0994.1,+01.0,100,0109,1701375218,38.029 54,0026,0036,0994.0,+01.0,100,0108,1701375518,38.019 74,0019,0026,0993.8,+00.4,100,0093,1701376418,38.177 74,0020,0027,0993.8,+00.5,100,0108,1701376718,38.179 78,0018,0024,0993.6,+00.5,100,0125,1701377018,38.173 74,0021,0028,0994.1,+00.3,100,0123,1701377318,38.164 74,0019,0026,0993.8,-00.1,100,0096,1701377618,38.17 74,0020,0027,0993.8,+00.2,100,0118,1701377918,38.179 76,0020,0027,0993.8,+00.1,100,0118,1701378218,38.178 74,0023,0031,0993.8,-00.2,100,0106,1701378518,38.179 74,0023,0031,0994.1,+00.1,100,0105,1701378818,38.186 74,0025,0034,0994.1,+00.0,100,0085,1701379118,38.189 72,0024,0032,0994.1,+00.0,100,0108,1701379418,38.223 76,0024,0032,0993.9,+00.2,100,0094,1701379718,38.331 76,0023,0031,0993.8,+00.3,100,0082,1701380018,38.356 54,0025,0034,0993.8,+00.2,100,0094,1701380318,38.338 54,0023,0031,0994.3,+00.4,100,0095,1701380918,38.347 72,0019,0026,0994.2,+00.4,100,0104,1701381218,38.37 54,0022,0029,0993.9,+00.5,100,0096,1701381518,38.34 54,0022,0029,0993.9,+00.5,100,0111,1701381818,38.349 72,0025,0034,0993.9,+00.5,100,0100,1701382118,38.339 70,0024,0032,0994.1,+00.5,100,0117,1701382418,38.332 72,0025,0034,0993.9,+00.5,100,0101,1701382718,38.362 54,0033,0045,0994.0,+00.6,100,0116,1701383318,38.478 72,0024,0032,0994.2,+00.5,100,0108,1701383618,38.489 57,0027,0037,0994.4,+00.7,100,0105,1701384218,38.476 72,0031,0043,0994.2,+00.4,100,0108,1701384518,38.486 72,0033,0045,0994.3,+00.7,100,0096,1701384818,38.471 72,0030,0042,0994.7,+00.6,100,0090,1701385118,38.48 72,0032,0044,0994.8,+00.6,100,0106,1701385418,38.482 72,0027,0037,0994.7,+00.6,100,0096,1701385718,38.479 72,0022,0029,0994.8,+00.7,100,0090,1701386318,38.48 54,0024,0032,0994.8,+00.7,100,0094,1701386618,38.526 72,0023,0031,0994.6,+00.8,100,0110,1701386918,38.631 70,0022,0029,0994.8,+00.7,100,0108,1701387218,38.631 54,0025,0034,0994.5,+00.5,100,0103,1701387518,38.627 72,0027,0037,0995.0,+00.4,100,0124,1701387818,38.628 72,0021,0028,0994.6,+00.4,100,0104,1701388118,38.621 54,0022,0029,0994.7,+00.6,100,0105,1701388418,38.627 54,0027,0037,0994.7,+00.6,100,0114,1701388718,38.631 54,0027,0037,0994.7,+00.6,100,0111,1701389018,38.63 72,0026,0036,0995.0,+00.6,100,0110,1701389318,38.633 72,0031,0043,0994.8,+00.5,100,0107,1701389618,38.626 54,0027,0037,0994.7,+00.6,100,0104,1701389918,38.629 72,0032,0044,0995.1,+00.5,100,0086,1701390218,38.669 72,0034,0047,0994.8,+00.6,100,0111,1701390518,38.772 54,0038,0052,0995.1,+00.5,100,0141,1701391118,38.769 72,0039,0053,0994.9,+00.5,100,0087,1701391418,38.77 72,0033,0045,0994.9,-00.0,100,0102,1701391718,38.764 72,0034,0047,0994.9,+00.1,100,0101,1701392018,38.777 52,0038,0052,0994.9,-00.1,100,0085,1701392618,38.778 72,0032,0044,0995.0,-00.1,100,0098,1701392918,38.778 72,0036,0049,0995.3,-00.1,100,0093,1701393218,38.778 72,0037,0050,0995.1,-00.3,100,0117,1701393518,38.783 74,0033,0045,0995.2,-00.2,100,0099,1701393818,38.812 74,0034,0047,0995.3,-00.3,100,0109,1701394118,38.933 74,0031,0043,0995.5,-00.2,100,0103,1701394418,38.927 74,0029,0039,0995.4,-00.5,100,0115,1701395018,38.923 76,0030,0042,0995.6,-00.4,100,0114,1701395318,38.928 74,0030,0042,0995.6,-00.6,100,0099,1701395618,38.933 74,0027,0037,0995.6,-00.7,100,0095,1701395918,38.943 74,0025,0034,0995.5,-00.8,100,0099,1701396218,38.926 78,0027,0037,0995.4,-00.8,100,0106,1701396518,38.927 74,0026,0036,0995.2,-00.8,100,0125,1701396818,38.927 74,0028,0038,0995.6,-01.1,100,0096,1701397118,38.922 74,0028,0038,0995.5,-00.7,100,0096,1701397418,38.976 74,0028,0038,0995.3,-00.9,100,0093,1701397719,39.098 64,0028,0038,0995.3,-00.8,100,0094,1701398019,39.08 57,0030,0042,0995.8,-00.7,100,0110,1701398319,39.083 64,0028,0038,0995.8,-00.6,100,0105,1701398619,39.085 66,0026,0036,0995.6,-01.0,100,0100,1701398919,39.077 54,0028,0038,0995.8,-00.9,100,0102,1701399219,39.076 74,0032,0044,0995.6,-00.8,100,0089,1701399519,39.082 76,0030,0042,0995.5,-00.8,100,0113,1701399819,39.073 66,0025,0034,0995.7,-00.8,100,0124,1701400119,39.082 57,0021,0028,0995.7,-01.1,100,0107,1701401019,39.148 66,0021,0028,0995.7,-00.9,100,0097,1701401319,39.236 54,0021,0028,0995.5,-00.8,100,0117,1701401619,39.248 66,0021,0028,0995.5,-00.8,100,0121,1701401919,39.233 66,0018,0024,0995.6,-00.8,100,0109,1701402519,39.234 64,0020,0027,0995.7,-00.7,100,0108,1701402819,39.231 57,0018,0024,0995.9,-00.9,100,0112,1701403119,39.241 66,0020,0027,0995.6,-00.7,100,0102,1701403419,39.236 61,0016,0022,0995.8,-00.7,100,0106,1701403719,39.248 66,0018,0024,0995.9,-00.8,100,0097,1701404019,39.239 64,0018,0024,0995.9,-00.7,100,0098,1701404319,39.246 54,0019,0026,0996.0,-00.6,100,0112,1701404619,39.283 57,0019,0026,0995.9,-00.6,100,0104,1701404919,39.395 54,0016,0022,0995.8,-00.7,100,0089,1701405219,39.393 66,0020,0027,0996.2,-00.6,100,0111,1701405519,39.397 70,0016,0022,0996.1,-00.6,100,0107,1701405819,39.384 61,0018,0024,0996.1,-00.5,100,0120,1701406119,39.396 61,0018,0024,0996.1,-00.7,100,0116,1701406419,39.402 64,0019,0026,0996.5,-00.4,100,0102,1701406719,39.391 57,0019,0026,0996.4,-00.4,100,0087,1701407019,39.389 66,0018,0024,0996.2,-00.5,100,0102,1701407319,39.381 66,0016,0022,0996.5,-00.3,100,0110,1701407619,39.388 66,0021,0028,0996.2,-00.5,100,0101,1701407919,39.395 57,0019,0026,0996.1,-00.3,100,0111,1701408219,39.445 64,0017,0023,0996.5,-00.3,100,0124,1701408519,39.555 64,0024,0032,0996.5,-00.3,100,0110,1701408819,39.551 57,0019,0026,0996.4,-00.5,100,0122,1701409119,39.545 57,0019,0026,0996.4,-00.4,100,0086,1701409419,39.545 66,0023,0031,0996.6,-00.3,100,0092,1701409719,39.542 54,0019,0026,0996.5,-00.3,100,0110,1701410019,39.54 54,0016,0022,0996.4,-00.3,100,0115,1701410319,39.572 66,0019,0026,0996.8,-00.2,100,0098,1701410919,39.553 66,0015,0021,0997.0,-00.4,100,0108,1701411219,39.547 74,0019,0026,0996.7,-00.3,100,0079,1701411519,39.551 70,0018,0024,0996.9,-00.2,100,0107,1701412119,39.698 72,0016,0022,0997.1,-00.4,100,0108,1701412419,39.697 64,0016,0022,0997.0,-00.3,100,0115,1701412719,39.699 66,0016,0022,0997.2,-00.4,100,0107,1701413019,39.703 64,0016,0022,0997.1,-00.4,100,0100,1701413319,39.704 66,0018,0024,0997.2,-00.3,100,0107,1701414219,39.71 66,0019,0026,0997.3,-00.3,100,0085,1701414519,39.704 70,0017,0023,0997.1,-00.3,100,0094,1701415119,39.716 70,0018,0024,0997.2,-00.4,100,0110,1701415419,39.74 66,0016,0022,0997.4,-00.4,100,0108,1701415719,39.849 70,0015,0021,0997.2,-00.4,100,0096,1701416019,39.856 70,0012,0016,0997.2,-00.4,100,0107,1701416319,39.86 64,0012,0016,0997.4,-00.4,100,0112,1701416619,39.864 66,0012,0016,0997.3,-00.3,100,0097,1701416919,39.853 66,0014,0018,0997.6,-00.6,100,0119,1701417219,39.855 70,0010,0013,0997.3,-00.4,100,0104,1701417519,39.839 66,0013,0017,0997.7,-00.5,100,0116,1701417819,39.848 64,0011,0015,0997.8,-00.3,100,0095,1701418119,39.851 66,0012,0016,0997.9,-00.4,100,0117,1701418419,39.847 70,0010,0013,0997.4,-00.5,100,0124,1701418719,39.854 66,0013,0017,0997.9,-00.4,100,0108,1701419320,40.006 70,0013,0017,0997.7,-00.2,100,0110,1701420219,39.999 70,0012,0016,0998.0,-00.3,100,0112,1701420519,39.996 66,0010,0013,0997.9,-00.1,100,0110,1701420819,39.99 66,0010,0013,0998.3,-00.3,100,0129,1701421420,40.003 66,0011,0015,0998.2,-00.2,100,0115,1701421720,40.002 72,0009,0012,0998.2,-00.3,100,0123,1701422319,39.995 70,0012,0016,0998.1,+00.0,100,0104,1701422620,40.044 66,0011,0015,0998.2,-00.2,100,0108,1701422920,40.152 66,0012,0016,0998.1,-00.1,100,0104,1701423220,40.148 66,0010,0013,0998.2,+00.2,100,0112,1701423520,40.149 70,0011,0015,0998.2,+00.2,100,0118,1701423820,40.141 64,0012,0016,0998.2,+00.1,100,0111,1701424420,40.17 72,0011,0015,0998.4,+00.3,100,0098,1701424720,40.152 64,0009,0012,0998.4,+00.2,100,0105,1701425020,40.157 66,0009,0012,0998.4,+00.2,100,0108,1701425320,40.169 70,0010,0013,0998.3,+00.4,100,0101,1701425620,40.155 70,0008,0011,0998.3,+00.5,100,0114,1701425920,40.157 66,0010,0013,0998.3,+00.2,100,0093,1701426520,40.302 66,0008,0011,0998.4,+00.6,100,0104,1701426820,40.302 70,0010,0013,0998.4,+00.5,100,0101,1701427120,40.306 64,0005,0007,0997.8,+00.6,100,0097,1701430131,51.308 61,0006,0008,0998.2,+00.5,100,0096,1701430731,51.293 64,0007,0010,0998.1,+00.4,100,0102,1701431031,51.292 59,0005,0007,0998.3,+00.5,100,0117,1701431331,51.289 61,0009,0012,0998.2,+00.7,100,0121,1701431631,51.288 61,0009,0012,0997.8,+00.4,100,0105,1701431931,51.292 61,0007,0010,0998.0,+00.6,100,0100,1701432231,51.298 64,0006,0008,0997.9,+00.3,100,0108,1701432531,51.293 59,0008,0011,0998.0,+00.6,100,0092,1701432831,51.295 64,0008,0011,0998.0,+00.6,100,0111,1701433131,51.304 59,0011,0015,0998.0,+00.8,100,0088,1701433420,40.54 59,0009,0012,0997.9,+00.6,100,0118,1701433720,40.544 66,0009,0012,0998.3,+00.8,100,0104,1701434020,40.555 61,0008,0011,0998.1,+00.7,100,0103,1701434320,40.551 64,0007,0010,0998.2,+00.9,100,0095,1701434620,40.545 64,0009,0012,0998.5,+01.1,100,0103,1701434920,40.543 66,0008,0011,0998.3,+00.8,100,0105,1701435220,40.54 64,0008,0011,0998.5,+00.5,100,0127,1701435520,40.54 64,0008,0011,0998.2,+00.5,100,0110,1701435820,40.539 64,0007,0010,0998.1,+00.7,100,0089,1701436120,40.561 64,0010,0013,0998.0,+00.6,100,0104,1701436420,40.532 64,0009,0012,0998.1,+00.5,100,0108,1701436720,40.532 59,0011,0015,0998.4,+00.5,100,0099,1701437320,40.734 64,0009,0012,0998.1,+00.4,100,0095,1701437620,40.751 64,0009,0012,0998.0,+00.7,100,0101,1701437920,40.767 64,0011,0015,0998.0,+00.6,100,0107,1701438220,40.75 54,0008,0011,0997.9,+00.4,100,0100,1701438520,40.753 66,0008,0011,0997.9,+00.4,100,0095,1701438820,40.763 64,0007,0010,0998.2,+00.4,100,0090,1701439120,40.749 64,0009,0012,0998.1,+00.4,100,0108,1701439420,40.779 64,0008,0011,0998.0,+00.3,100,0113,1701439720,40.751 61,0009,0012,0998.1,+00.4,100,0116,1701440020,40.739 64,0009,0012,0998.2,+00.7,100,0102,1701440320,40.737 64,0011,0015,0998.4,+00.6,100,0108,1701440620,40.789 64,0009,0012,0998.0,+00.5,100,0115,1701440920,40.885 64,0013,0017,0998.4,+00.3,100,0102,1701441220,40.883 64,0014,0018,0998.2,+00.4,100,0104,1701441520,40.89 64,0010,0013,0998.3,+00.5,100,0100,1701441820,40.878 64,0010,0013,0998.3,+00.4,100,0103,1701442120,40.894 64,0009,0012,0998.5,+00.2,098,0099,1701442720,40.887 64,0011,0015,0998.7,+00.3,098,0111,1701443020,40.899 59,0008,0011,0998.4,+00.2,098,0107,1701443320,40.887 59,0008,0011,0998.6,+00.3,098,0094,1701443620,40.895 64,0010,0013,0998.1,+00.1,100,0111,1701443920,40.898 61,0011,0015,0998.3,+00.2,100,0099,1701444220,40.928 64,0012,0016,0998.3,+00.1,100,0094,1701444521,41.064 64,0010,0013,0998.4,+00.1,100,0116,1701445121,41.043 64,0009,0012,0998.4,+00.0,099,0123,1701445421,41.04 64,0009,0012,0998.2,+00.2,100,0114,1701446021,41.057 59,0010,0013,0998.4,+00.1,100,0110,1701446321,41.039 64,0012,0016,0998.6,-00.0,100,0121,1701446621,41.04 64,0010,0013,0998.8,+00.1,100,0097,1701446921,41.036 64,0009,0012,0998.5,+00.1,099,0102,1701447521,41.038 66,0011,0015,0998.7,+00.0,099,0108,1701447821,41.087 64,0014,0018,0998.7,-00.1,100,0092,1701448121,41.189 66,0011,0015,0998.6,-00.1,099,0109,1701448721,41.198 64,0011,0015,0998.6,-00.0,100,0114,1701449021,41.197 64,0009,0012,0998.9,+00.0,097,0113,1701449321,41.194 64,0011,0015,0999.0,+00.1,100,0106,1701449621,41.194 64,0012,0016,0998.7,-00.1,099,0107,1701449921,41.189 57,0012,0016,0998.6,-00.1,098,0099,1701450221,41.212 64,0010,0013,0999.2,-00.1,098,0112,1701450521,41.197 59,0010,0013,0999.1,-00.2,097,0101,1701450821,41.198 59,0012,0016,0999.2,-00.2,096,0093,1701451721,41.357 54,0012,0016,0999.1,-00.1,099,0101,1701452021,41.367 64,0011,0015,0999.0,-00.3,094,0099,1701452321,41.356 59,0009,0012,0999.2,-00.3,098,0096,1701452621,41.355 64,0015,0021,0998.8,-00.2,097,0097,1701452921,41.349 64,0011,0015,0999.4,-00.4,096,0121,1701453221,41.351 64,0012,0016,0999.2,-00.4,093,0087,1701453521,41.354 64,0009,0012,0998.9,-00.4,094,0112,1701453821,41.347 66,0014,0018,0999.1,-00.3,096,0095,1701454421,41.344 64,0011,0015,0999.0,-00.4,097,0105,1701454721,41.353 66,0016,0022,0999.1,-00.3,096,0122,1701455321,41.508 64,0017,0023,0998.9,-00.2,092,0096,1701455621,41.522 64,0017,0023,0999.0,-00.2,098,0109,1701455921,41.505 61,0023,0031,0999.4,-00.4,097,0097,1701456221,41.501 61,0019,0026,0999.3,-00.3,097,0119,1701456521,41.495 61,0018,0024,0999.4,-00.2,097,0103,1701456821,41.508 61,0024,0032,0999.3,-00.1,097,0109,1701457121,41.635 64,0014,0018,0999.7,-00.2,092,0102,1701457421,41.493 61,0011,0015,0999.5,-00.3,087,0090,1701458021,41.495 59,0011,0015,0999.4,-00.3,093,0098,1701458321,41.51 59,0014,0018,0999.5,-00.3,092,0117,1701458626,46.036 59,0016,0022,0999.7,-00.4,094,0106,1701458921,41.654 61,0014,0018,0999.7,-00.5,091,0097,1701459221,41.652 61,0013,0017,0999.5,-00.5,091,0096,1701459521,41.645 61,0019,0026,0999.4,-00.5,091,0088,1701459821,41.664 61,0014,0018,0999.5,-00.4,093,0111,1701460121,41.666 61,0015,0021,0999.7,-00.5,090,0114,1701460747,7.676 64,0016,0022,0999.9,-00.6,091,0092,1701461025,45.251 61,0013,0017,0999.8,-00.6,088,0107,1701461350,10.704 61,0012,0016,0999.5,-00.7,086,0123,1701461625,45.971 64,0013,0017,0999.9,-00.6,087,0102,1701461921,41.646 61,0017,0023,0999.6,-00.7,088,0109,1701462521,41.807 64,0014,0018,0999.7,-00.7,086,0119,1701462821,41.809 66,0016,0022,1000.0,-00.8,086,0098,1701463134,54.628 57,0017,0023,0999.9,-00.7,086,0118,1701463721,41.814 61,0014,0018,0999.8,-01.0,084,0101,1701464021,41.812 66,0016,0022,0999.7,-00.9,083,0101,1701464325,45.294 64,0015,0021,0999.8,-00.8,086,0104,1701464633,53.456 57,0016,0022,1000.1,-00.8,089,0086,1701464928,48.305 57,0017,0023,1000.2,-01.0,088,0110,1701465521,41.932 59,0016,0022,1000.2,-00.9,085,0102,1701465821,41.87 59,0021,0028,1000.1,-01.2,088,0099,1701469122,42.387 61,0019,0026,1000.2,-01.3,087,0122,1701469422,42.307 54,0018,0024,1000.3,-01.2,089,0091,1701469722,42.166 61,0019,0026,1000.2,-01.2,088,0107,1701470022,42.017 61,0021,0028,1000.3,-01.2,089,0104,1701470322,42.002 64,0020,0027,1000.3,-01.3,090,0104,1701470621,41.997 64,0018,0024,1000.0,-01.4,088,0115,1701470922,42.005 59,0019,0026,1000.1,-01.4,088,0099,1701471222,42.009 61,0017,0023,1000.3,-01.3,089,0109,1701471522,42.009 59,0020,0027,1000.2,-01.4,084,0102,1701471822,42.017 59,0016,0022,1000.2,-01.4,088,0090,1701472122,42.019 59,0016,0022,1000.3,-01.4,086,0111,1701472422,42.015 61,0017,0023,1000.3,-01.6,090,0119,1701472722,42.014 59,0018,0024,1000.4,-01.4,090,0110,1701473022,42.064 64,0018,0024,1000.3,-01.4,086,0099,1701473322,42.208 61,0015,0021,1000.5,-01.3,094,0083,1701473622,42.3 61,0016,0022,1000.3,-01.6,087,0090,1701474222,42.301 59,0018,0024,1000.4,-01.6,087,0089,1701474522,42.289 59,0017,0023,1000.7,-01.5,085,0110,1701474822,42.284 64,0017,0023,1000.2,-01.7,086,0094,1701475122,42.284 57,0016,0022,1000.5,-01.7,086,0098,1701475722,42.288 61,0017,0023,1000.3,-01.7,085,0123,1701476322,42.292 54,0015,0021,1000.6,-01.7,082,0100,1701476622,42.335 59,0015,0021,1000.4,-01.6,088,0107,1701476922,42.443 61,0014,0018,1000.4,-01.7,085,0113,1701477222,42.433 54,0013,0017,1000.4,-01.6,086,0133,1701477522,42.445 61,0017,0023,1000.5,-01.5,085,0121,1701477822,42.43 61,0017,0023,1000.5,-01.7,085,0087,1701478122,42.433 61,0017,0023,1000.1,-01.6,085,0106,1701478422,42.439 61,0019,0026,1000.6,-01.7,084,0117,1701478722,42.436 64,0015,0021,1000.3,-01.6,087,0108,1701479322,42.436 61,0018,0024,1000.4,-01.6,083,0123,1701479622,42.435 61,0018,0024,1000.7,-01.8,084,0121,1701480222,42.475 61,0015,0021,1000.6,-01.7,088,0107,1701480522,42.602 61,0015,0021,1000.7,-01.8,085,0114,1701480822,42.593 61,0016,0022,1000.9,-01.8,086,0101,1701481122,42.598 61,0018,0024,1001.0,-01.7,086,0090,1701481422,42.605 64,0019,0026,1000.6,-01.8,089,0090,1701482022,42.593 61,0014,0018,1001.1,-01.7,089,0097,1701482322,42.613 61,0016,0022,1001.0,-02.0,088,0110,1701482622,42.623 57,0015,0021,1001.1,-01.9,085,0109,1701482922,42.602 61,0014,0018,1000.8,-01.9,089,0098,1701483222,42.609 61,0018,0024,1001.0,-01.8,088,0088,1701483522,42.615 61,0015,0021,1001.0,-02.0,086,0090,1701483822,42.657 61,0014,0018,1001.1,-01.9,088,0112,1701484122,42.768 59,0017,0023,1001.1,-01.9,087,0135,1701484422,42.769 61,0015,0021,1001.0,-02.0,086,0110,1701484722,42.76 61,0016,0022,1000.8,-02.1,086,0090,1701485022,42.768 61,0014,0018,1001.1,-01.9,087,0096,1701485322,42.761 61,0015,0021,1001.0,-02.0,087,0127,1701485622,42.775 61,0015,0021,1000.8,-02.1,089,0109,1701485922,42.782 61,0014,0018,1001.3,-02.0,090,0097,1701486222,42.782 61,0016,0022,1001.2,-02.1,090,0105,1701486522,42.776 61,0014,0018,1001.1,-02.1,094,0110,1701486822,42.79 61,0015,0021,1001.2,-02.2,089,0102,1701487122,42.757 59,0015,0021,1001.3,-02.2,090,0097,1701487422,42.818 61,0013,0017,1001.4,-02.2,090,0107,1701487722,42.92 64,0013,0017,1001.3,-02.3,086,0115,1701488022,42.925 59,0014,0018,1001.1,-02.4,087,0117,1701488322,42.913 61,0015,0021,1001.2,-02.0,086,0116,1701488622,42.926 54,0013,0017,1001.2,-01.9,088,0106,1701488922,42.967 61,0011,0015,1001.4,-02.2,088,0079,1701489222,42.923 61,0014,0018,1001.5,-02.1,091,0111,1701489522,42.928 54,0014,0018,1001.5,-02.2,086,0096,1701489822,42.924 61,0014,0018,1001.3,-02.1,090,0107,1701490122,42.922 57,0014,0018,1001.6,-02.1,088,0084,1701490422,42.93 59,0014,0018,1001.4,-02.0,092,0103,1701490722,42.936 57,0014,0018,1001.7,-02.0,091,0091,1701491022,42.979 59,0012,0016,1001.8,-02.0,089,0105,1701491323,43.102 59,0010,0013,1001.4,-02.2,088,0093,1701491623,43.096 54,0012,0016,1001.5,-02.1,092,0098,1701491923,43.096 61,0011,0015,1001.8,-02.1,092,0095,1701492223,43.086 59,0013,0017,1001.8,-02.2,093,0105,1701492523,43.084 61,0014,0018,1001.7,-02.1,093,0094,1701492823,43.089 61,0012,0016,1001.7,-02.1,093,0090,1701493123,43.084 57,0012,0016,1001.7,-02.1,092,0095,1701493423,43.097 57,0011,0015,1001.9,-02.1,094,0093,1701493723,43.105 57,0012,0016,1002.0,-02.1,091,0104,1701494023,43.099 61,0013,0017,1002.0,-02.0,093,0098,1701494323,43.1 61,0012,0016,1002.0,-02.0,093,0109,1701494923,43.247 61,0012,0016,1002.1,-01.9,093,0116,1701495223,43.245 57,0010,0013,1002.1,-02.0,092,0087,1701495523,43.239 61,0013,0017,1002.1,-02.0,090,0100,1701495823,43.245 61,0013,0017,1002.4,-01.9,094,0127,1701496123,43.23 61,0014,0018,1002.0,-01.9,095,0072,1701496423,43.241 61,0013,0017,1002.1,-02.0,093,0121,1701496723,43.238 61,0013,0017,1002.2,-02.0,092,0107,1701497023,43.251 61,0015,0021,1002.2,-01.9,094,0094,1701497323,43.244 57,0015,0021,1002.4,-02.1,093,0111,1701497623,43.249 57,0013,0017,1002.5,-02.0,093,0106,1701497923,43.247 57,0015,0021,1002.7,-01.9,094,0103,1701498223,43.294 61,0013,0017,1002.6,-02.1,091,0087,1701498523,43.4 57,0014,0018,1002.9,-01.9,097,0111,1701499123,43.4 61,0012,0016,1002.6,-02.0,094,0108,1701499423,43.408 59,0013,0017,1002.9,-01.9,093,0118,1701499723,43.411 61,0015,0021,1002.7,-01.9,093,0097,1701500323,43.447 57,0014,0018,1002.7,-01.9,092,0109,1701500623,43.407 57,0016,0022,1003.2,-02.0,095,0127,1701500923,43.408 61,0012,0016,1002.9,-01.9,094,0087,1701501223,43.408 61,0014,0018,1003.0,-01.9,095,0103,1701501523,43.422 61,0013,0017,1003.5,-01.9,092,0110,1701501823,43.451 57,0013,0017,1003.7,-01.9,093,0102,1701502123,43.558 57,0014,0018,1003.2,-01.8,095,0090,1701502423,43.577 61,0014,0018,1003.5,-01.9,095,0106,1701502723,43.578 61,0012,0016,1003.8,-01.9,093,0089,1701503023,43.577 59,0015,0021,1003.9,-01.8,096,0097,1701503323,43.569 64,0014,0018,1003.6,-01.7,092,0095,1701503623,43.573 59,0012,0016,1003.9,-01.7,095,0112,1701503923,43.565 57,0012,0016,1003.8,-01.7,096,0106,1701504223,43.578 57,0012,0016,1003.9,-01.5,096,0095,1701504523,43.571 61,0013,0017,1004.2,-01.7,091,0091,1701504823,43.586 57,0012,0016,1004.0,-01.5,091,0106,1701505123,43.573 61,0011,0015,1004.2,-01.7,091,0109,1701505423,43.626 59,0011,0015,1004.1,-01.6,092,0101,1701505723,43.74 64,0014,0018,1004.2,-01.6,091,0103,1701506023,43.74 61,0013,0017,1004.3,-01.6,095,0105,1701506323,43.742 61,0013,0017,1004.3,-01.7,094,0110,1701506623,43.732 61,0013,0017,1004.5,-01.4,094,0106,1701506923,43.729 59,0013,0017,1004.4,-01.5,090,0108,1701507223,43.734 61,0013,0017,1004.6,-01.4,091,0116,1701507523,43.742 59,0013,0017,1004.5,-01.5,093,0099,1701507823,43.732 57,0013,0017,1004.5,-01.4,091,0074,1701508123,43.746 61,0012,0016,1004.6,-01.3,095,0094,1701508423,43.732 57,0014,0018,1004.4,-01.3,095,0112,1701508723,43.739 57,0017,0023,1004.6,-01.4,097,0110,1701509023,43.777 64,0014,0018,1004.6,-01.2,094,0090,1701509323,43.891 61,0016,0022,1004.7,-01.1,098,0090,1701509923,43.887 61,0017,0023,1004.8,-01.1,096,0090,1701510223,43.884 59,0017,0023,1005.1,-00.9,093,0098,1701510823,43.883 59,0015,0021,1004.9,-01.0,091,0092,1701511123,43.874 59,0015,0021,1005.0,-01.0,086,0110,1701511423,43.89 64,0015,0021,1004.9,-01.0,086,0093,1701511723,43.885 59,0015,0021,1005.0,-00.9,086,0111,1701512023,43.883 61,0012,0016,1004.9,-00.7,083,0101,1701512323,43.883 61,0014,0018,1004.9,-00.6,084,0101,1701512623,43.943 61,0013,0017,1004.7,-00.8,079,0108,1701512924,44.038 61,0014,0018,1004.7,-00.9,077,0103,1701513224,44.064 59,0013,0017,1004.9,-00.6,081,0095,1701513524,44.036 61,0016,0022,1005.0,-00.7,080,0096,1701513824,44.03 57,0012,0016,1005.0,-00.7,077,0096,1701514124,44.039 59,0015,0021,1004.8,-00.7,079,0131,1701514424,44.05 59,0013,0017,1005.2,-00.7,079,0108,1701514724,44.05 61,0015,0021,1005.0,-01.0,075,0109,1701515024,44.043 61,0016,0022,1004.9,-00.8,077,0108,1701515324,44.039 59,0017,0023,1005.0,-00.8,082,0116,1701515924,44.039 61,0014,0018,1005.1,-00.6,080,0112,1701516224,44.095 59,0018,0024,1005.3,-00.6,078,0104,1701516524,44.197 61,0017,0023,1005.2,-00.5,077,0091,1701516824,44.217 59,0016,0022,1005.4,-00.5,077,0109,1701517124,44.21 57,0018,0024,1005.6,-00.4,080,0093,1701517424,44.209 59,0016,0022,1005.5,-00.4,082,0117,1701517724,44.193 59,0014,0018,1005.2,-00.5,080,0091,1701518024,44.198 61,0021,0028,1005.5,-00.4,083,0109,1701518324,44.201 61,0016,0022,1005.4,-00.1,086,0123,1701518624,44.193 57,0016,0022,1005.7,-00.1,083,0094,1701518924,44.19 64,0014,0018,1005.7,-00.3,079,0098,1701519224,44.189 54,0014,0018,1005.5,-00.5,078,0107,1701519524,44.189 57,0014,0018,1005.4,-00.4,077,0102,1701519824,44.244 54,0016,0022,1005.6,-00.4,077,0101,1701520124,44.349 57,0013,0017,1005.7,-00.4,080,0115,1701520424,44.351 57,0012,0016,1006.0,-00.1,077,0116,1701520724,44.349 59,0015,0021,1005.8,-00.2,079,0087,1701521024,44.353 57,0014,0018,1005.8,-00.4,076,0090,1701521324,44.355 61,0013,0017,1005.9,-00.5,076,0100,1701521624,44.353 57,0014,0018,1005.9,-00.3,076,0094,1701522224,44.36 57,0015,0021,1006.2,-00.3,076,0091,1701522524,44.352 57,0012,0016,1006.3,-00.4,078,0104,1701522824,44.343 57,0016,0022,1006.2,-00.5,079,0107,1701523124,44.346 54,0012,0016,1006.4,-00.3,076,0117,1701523424,44.413 57,0011,0015,1006.4,-00.3,076,0085,1701523724,44.514 54,0013,0017,1006.4,-00.3,077,0104,1701524024,44.504 61,0011,0015,1006.1,-00.2,077,0093,1701524324,44.55 57,0011,0015,1006.4,-00.5,078,0110,1701524624,44.515 57,0012,0016,1006.3,-00.3,078,0100,1701524924,44.507 57,0011,0015,1006.5,-00.4,080,0091,1701525224,44.488 57,0012,0016,1006.7,-00.9,080,0105,1701525524,44.495 54,0012,0016,1006.4,-00.9,080,0096,1701525824,44.491 59,0015,0021,1006.6,-00.7,081,0104,1701526124,44.513 61,0013,0017,1006.4,-01.0,082,0099,1701526424,44.502 57,0013,0017,1006.8,-00.9,083,0094,1701526724,44.509 61,0013,0017,1006.9,-00.8,084,0094,1701527024,44.558 61,0013,0017,1006.5,-00.9,084,0119,1701527324,44.663 61,0015,0021,1006.7,-00.9,085,0109,1701527624,44.656 57,0012,0016,1007.3,-00.9,088,0095,1701527924,44.663 57,0016,0022,1007.3,-01.1,086,0106,1701528224,44.655 61,0013,0017,1007.5,-01.2,087,0096,1701528524,44.651 57,0013,0017,1007.5,-01.2,088,0130,1701529424,44.666 57,0014,0018,1007.6,-01.3,090,0093,1701529724,44.666 57,0014,0018,1007.8,-01.3,089,0093,1701530024,44.679 61,0013,0017,1007.8,-01.3,089,0105,1701530324,44.694 61,0012,0016,1007.9,-01.2,090,0083,1701530624,44.731 54,0017,0023,1007.6,-01.4,092,0116,1701530924,44.838 64,0017,0023,1007.9,-01.3,093,0103,1701531224,44.828 61,0014,0018,1007.9,-01.3,092,0101,1701531524,44.829 64,0018,0024,1008.1,-01.3,091,0105,1701531824,44.829 64,0017,0023,1008.1,-01.2,093,0088,1701532124,44.828 49,0017,0023,1008.5,-01.4,094,0106,1701532724,44.832 61,0018,0024,1008.5,-01.6,095,0075,1701533324,44.818 54,0020,0027,1008.5,-01.5,094,0104,1701533624,44.821 59,0024,0032,1008.8,-01.4,096,0104,1701533924,44.835 57,0022,0029,1008.8,-01.4,094,0102,1701534224,44.885 54,0019,0026,1008.7,-01.4,093,0118,1701534525,45.001 57,0019,0026,1008.8,-01.3,093,0083,1701534824,44.982 61,0022,0029,1008.8,-01.4,093,0095,1701535124,44.982 64,0022,0029,1008.9,-01.3,094,0086,1701535424,44.977 64,0023,0031,1009.0,-01.2,093,0102,1701535724,44.983 66,0020,0027,1009.0,-01.3,093,0101,1701536024,44.982 61,0024,0032,1009.1,-01.3,095,0107,1701536324,44.979 61,0023,0031,1009.0,-01.2,095,0094,1701536624,44.986 54,0022,0029,1009.1,-01.3,093,0113,1701537224,44.976 57,0019,0026,1009.0,-01.1,094,0102,1701537825,45.03 54,0018,0024,1009.2,-01.2,092,0096,1701538125,45.132 59,0019,0026,1009.3,-01.1,093,0114,1701538425,45.133 61,0017,0023,1009.4,-01.1,091,0097,1701538725,45.137 57,0019,0026,1009.6,-01.0,091,0090,1701539025,45.14 59,0018,0024,1009.5,-01.0,093,0100,1701539325,45.147 59,0017,0023,1009.5,-01.0,092,0116,1701539625,45.147 57,0020,0027,1009.6,-01.0,093,0096,1701539925,45.133 54,0019,0026,1009.7,-00.9,096,0099,1701540225,45.155 64,0020,0027,1009.8,-00.9,094,0105,1701540525,45.136 61,0018,0024,1009.8,-01.0,095,0115,1701540825,45.152 61,0017,0023,1009.7,-01.0,094,0115,1701541125,45.157 61,0019,0026,1009.8,-01.1,095,0098,1701541425,45.197 52,0020,0027,1009.8,-01.1,098,0086,1701541725,45.31 61,0020,0027,1010.0,-01.1,099,0119,1701542025,45.301 61,0022,0029,1010.0,-01.0,100,0097,1701542325,45.303 61,0025,0034,1010.1,-00.9,100,0114,1701542925,45.335 54,0023,0031,1010.1,-01.0,100,0102,1701543225,45.306 61,0021,0028,1010.2,-00.9,100,0102,1701543525,45.303 61,0022,0029,1010.1,-01.0,100,0100,1701543825,45.296 61,0021,0028,1010.1,-01.1,100,0115,1701544125,45.305 61,0022,0029,1010.2,-01.0,100,0101,1701544425,45.289 61,0020,0027,1010.1,-01.0,100,0102,1701544725,45.304 64,0019,0026,1009.9,-01.1,100,0084,1701545025,45.361 61,0018,0024,1010.2,-01.1,100,0117,1701545325,45.458 64,0020,0027,1010.0,-01.1,100,0118,1701545925,45.456 61,0021,0028,1010.0,-01.1,100,0097,1701546225,45.457 61,0019,0026,1010.2,-01.0,100,0097,1701546525,45.461 64,0019,0026,1010.0,-01.0,100,0116,1701546825,45.454 61,0018,0024,1010.0,-00.9,100,0106,1701547125,45.467 59,0016,0022,1010.1,-01.0,098,0107,1701547725,45.459 64,0018,0024,1010.1,-01.0,100,0100,1701548025,45.458 61,0018,0024,1010.1,-01.0,100,0095,1701548325,45.454 61,0032,0044,1010.4,-00.9,100,0111,1701548625,45.522 61,0025,0034,1010.6,-00.8,100,0075,1701548925,45.625 61,0034,0047,1010.6,-00.8,100,0105,1701549225,45.611 59,0023,0031,1010.7,-00.8,100,0107,1701549525,45.611 61,0019,0026,1010.5,-00.8,100,0103,1701549825,45.601 59,0019,0026,1010.7,-00.8,100,0117,1701550125,45.603 64,0018,0024,1010.7,-00.8,100,0101,1701550425,45.608 61,0019,0026,1010.7,-00.8,100,0115,1701550725,45.603 59,0019,0026,1010.8,-00.7,100,0086,1701551625,45.606 61,0020,0027,1010.4,-00.8,100,0093,1701551925,45.598 61,0017,0023,1011.0,-00.7,100,0103,1701552225,45.672 61,0019,0026,1010.7,-00.7,100,0114,1701552825,45.752 61,0019,0026,1010.6,-00.8,100,0106,1701553425,45.761 61,0018,0024,1010.7,-00.8,100,0091,1701553725,45.766 61,0017,0023,1011.0,-00.8,100,0094,1701554025,45.759 64,0017,0023,1010.8,-00.8,100,0096,1701554325,45.763 64,0015,0021,1011.0,-00.9,100,0098,1701554651,11.704 61,0017,0023,1011.0,-01.0,100,0116,1701554925,45.76 61,0017,0023,1011.0,-01.0,100,0101,1701555225,45.765 61,0021,0028,1011.0,-00.8,100,0092,1701555825,45.814 61,0016,0022,1010.9,-00.8,100,0091,1701556425,45.92 61,0017,0023,1011.1,-00.8,100,0083,1701556725,45.922 57,0018,0024,1011.2,-00.7,100,0100,1701557025,45.924 59,0023,0031,1011.5,-00.8,100,0107,1701557325,45.912 59,0016,0022,1011.5,-00.8,100,0110,1701557625,45.925 61,0017,0023,1011.2,-00.8,100,0116,1701557925,45.917 59,0016,0022,1011.5,-00.9,100,0097,1701558225,45.92 61,0017,0023,1011.3,-00.9,100,0107,1701558525,45.95 61,0014,0018,1011.5,-01.0,100,0099,1701558825,45.926 57,0014,0018,1011.4,-00.9,100,0098,1701559125,45.921 57,0015,0021,1011.6,-00.8,100,0090,1701559425,45.984 57,0016,0022,1011.4,-00.9,100,0108,1701559726,46.088 57,0015,0021,1011.5,-00.9,100,0104,1701560026,46.084 57,0016,0022,1011.3,-00.9,100,0108,1701560326,46.075 59,0013,0017,1011.4,-00.8,100,0117,1701560626,46.087 59,0015,0021,1011.6,-01.0,100,0089,1701560926,46.08 59,0016,0022,1011.5,-00.8,100,0106,1701561226,46.084 59,0017,0023,1011.5,-00.8,100,0089,1701561526,46.088 57,0017,0023,1011.4,-00.8,100,0100,1701561826,46.079 64,0016,0022,1011.5,-00.8,100,0111,1701562426,46.079 61,0016,0022,1011.5,-00.8,100,0111,1701562726,46.085 61,0015,0021,1011.3,-00.7,100,0124,1701563326,46.233 61,0015,0021,1011.5,-00.6,100,0086,1701563626,46.058 61,0014,0018,1011.4,-00.5,100,0109,1701563926,46.237 61,0013,0017,1011.5,-00.5,100,0109,1701564226,46.241 59,0015,0021,1011.5,-00.5,100,0096,1701564526,46.239 61,0015,0021,1011.7,-00.7,100,0112,1701565426,46.239 61,0014,0018,1011.6,-00.8,100,0086,1701565726,46.245 59,0016,0022,1011.7,-00.9,100,0106,1701566026,46.242 61,0019,0026,1012.1,-00.9,100,0101,1701566626,46.288 59,0015,0021,1011.9,-01.1,100,0111,1701567226,46.399 59,0012,0016,1012.4,-01.1,100,0084,1701567526,46.401 59,0013,0017,1012.2,-01.1,100,0092,1701567826,46.395 59,0015,0021,1012.2,-01.2,100,0109,1701568126,46.405 59,0014,0018,1012.2,-01.2,100,0104,1701568426,46.394 59,0014,0018,1012.1,-01.2,100,0109,1701568726,46.392 64,0013,0017,1012.2,-01.4,100,0104,1701569026,46.383 64,0015,0021,1012.3,-01.4,100,0095,1701569326,46.391 61,0014,0018,1012.4,-01.5,100,0117,1701569626,46.398 64,0017,0023,1012.2,-01.6,100,0096,1701569926,46.403 61,0015,0021,1012.5,-01.7,100,0104,1701570226,46.449 61,0016,0022,1012.4,-01.7,100,0108,1701570526,46.563 64,0015,0021,1012.4,-01.7,100,0116,1701570826,46.552 59,0015,0021,1012.3,-01.8,100,0095,1701571126,46.556 61,0014,0018,1012.3,-01.9,100,0099,1701571426,46.549 61,0019,0026,1012.2,-01.8,100,0106,1701571726,46.561 64,0015,0021,1012.3,-01.9,100,0096,1701572026,46.558 64,0016,0022,1012.6,-01.9,100,0107,1701572326,46.547 61,0017,0023,1012.4,-02.0,100,0093,1701572926,46.546 61,0014,0018,1012.5,-02.0,100,0108,1701573226,46.561 61,0019,0026,1012.2,-02.0,100,0100,1701573526,46.544 61,0013,0017,1012.5,-02.0,100,0094,1701573826,46.605 59,0015,0021,1012.6,-02.0,100,0094,1701574126,46.709 61,0014,0018,1012.5,-02.0,100,0109,1701574426,46.711 61,0016,0022,1012.3,-02.1,100,0086,1701574726,46.715 59,0014,0018,1012.6,-02.1,100,0093,1701575026,46.747 61,0013,0017,1012.5,-02.0,100,0102,1701575326,46.718 61,0015,0021,1012.4,-02.0,100,0111,1701575626,46.713 61,0015,0021,1012.7,-01.9,100,0100,1701575926,46.714 61,0013,0017,1012.8,-01.9,100,0104,1701576226,46.715 61,0016,0022,1012.9,-01.9,100,0094,1701576826,46.716 61,0014,0018,1013.0,-01.9,100,0112,1701577126,46.712 61,0015,0021,1013.2,-01.8,100,0123,1701577426,46.769 61,0015,0021,1013.0,-01.9,100,0110,1701577726,46.885 59,0016,0022,1013.0,-01.8,100,0116,1701578026,46.878 61,0015,0021,1012.8,-01.8,100,0084,1701578326,46.881 61,0017,0023,1013.0,-01.7,100,0103,1701578626,46.878 61,0014,0018,1013.1,-01.7,100,0103,1701578926,46.857 61,0016,0022,1012.8,-01.6,100,0104,1701579226,46.868 59,0016,0022,1012.9,-01.5,100,0092,1701579526,46.875 61,0015,0021,1012.8,-01.5,100,0108,1701579826,46.879 61,0016,0022,1013.0,-01.6,100,0091,1701580126,46.884 61,0018,0024,1012.9,-01.6,100,0111,1701580726,46.891 61,0015,0021,1012.9,-01.6,100,0099,1701581026,46.939 57,0016,0022,1012.9,-01.6,100,0083,1701581327,47.066 59,0015,0021,1013.3,-01.7,100,0093,1701581627,47.041 61,0015,0021,1013.0,-01.8,100,0103,1701581927,47.036 59,0015,0021,1013.2,-01.7,100,0101,1701582227,47.04 59,0017,0023,1012.9,-01.8,100,0121,1701582527,47.049 61,0016,0022,1013.2,-01.8,100,0107,1701582827,47.053 59,0016,0022,1013.1,-01.9,100,0090,1701583127,47.053 57,0015,0021,1013.0,-01.9,100,0106,1701583427,47.041 57,0016,0022,1013.3,-01.9,100,0087,1701583727,47.034 61,0018,0024,1013.2,-01.8,100,0094,1701584927,47.013 64,0018,0024,1013.5,-01.7,100,0100,1701585527,47.193 64,0018,0024,1013.2,-01.6,100,0103,1701585827,47.201 61,0019,0026,1013.5,-01.6,100,0089,1701586127,47.205 57,0020,0027,1013.6,-01.6,100,0109,1701586427,47.208 57,0020,0027,1013.7,-01.5,100,0100,1701587027,47.205 59,0017,0023,1013.7,-01.5,100,0108,1701587327,47.207 54,0021,0028,1013.9,-01.4,100,0110,1701587627,47.208 57,0015,0021,1013.9,-01.4,100,0109,1701587927,47.205 59,0019,0026,1014.0,-01.4,100,0102,1701588227,47.258 57,0022,0029,1014.0,-01.4,100,0090,1701588827,47.354 57,0018,0024,1014.0,-01.3,100,0106,1701589127,47.373 61,0017,0023,1014.0,-01.3,100,0093,1701589727,47.367 61,0016,0022,1014.1,-01.3,100,0095,1701590027,47.378 61,0015,0021,1014.1,-01.2,100,0103,1701590327,47.367 61,0015,0021,1014.4,-01.2,100,0091,1701590927,47.229 61,0017,0023,1014.4,-01.2,100,0103,1701591227,47.369 64,0015,0021,1014.2,-01.3,100,0085,1701591527,47.372 64,0017,0023,1014.3,-01.3,100,0106,1701591827,47.427 61,0016,0022,1014.2,-01.2,100,0111,1701592127,47.526 61,0014,0018,1014.1,-01.2,100,0090,1701592427,47.537 61,0017,0023,1014.2,-01.0,100,0094,1701592727,47.541 61,0013,0017,1014.0,-01.0,100,0106,1701593027,47.52 64,0015,0021,1014.4,-00.9,100,0124,1701593327,47.522 64,0013,0017,1014.3,-00.7,100,0100,1701593627,47.528 64,0016,0022,1014.2,-00.6,100,0110,1701593927,47.531 64,0015,0021,1014.3,-00.5,100,0111,1701594227,47.526 66,0017,0023,1014.3,-00.2,100,0106,1701594827,47.341 59,0017,0023,1014.3,+00.1,100,0112,1701595427,47.575 64,0017,0023,1014.4,+00.2,100,0100,1701595727,47.501 64,0014,0018,1014.5,+01.0,097,0113,1701596027,47.674 64,0015,0021,1014.7,+01.7,091,0108,1701596327,47.68 64,0016,0022,1014.5,+01.0,092,0105,1701596627,47.689 66,0016,0022,1014.7,+02.9,098,0099,1701596927,47.675 61,0015,0021,1014.7,+02.7,082,0110,1701597227,47.693 61,0017,0023,1014.9,+02.3,077,0097,1701597527,47.678 54,0013,0017,1015.0,+03.3,074,0101,1701597827,47.681 61,0017,0023,1014.9,+02.8,081,0113,1701598127,47.672 64,0016,0022,1015.1,+01.8,082,0105,1701598427,47.658 66,0019,0026,1014.8,+02.4,081,0096,1701598727,47.665 64,0014,0018,1014.9,+01.9,083,0099,1701599027,47.731 61,0018,0024,1014.8,+01.7,081,0088,1701599327,47.826 64,0018,0024,1014.7,+01.7,082,0110,1701599627,47.822 64,0017,0023,1014.6,+01.6,083,0096,1701599927,47.824 66,0010,0013,1014.5,+01.6,082,0115,1701600227,47.813 66,0016,0022,1014.7,+02.2,078,0098,1701600527,47.816 64,0012,0016,1014.3,+02.6,075,0092,1701600827,47.805 64,0014,0018,1014.6,+03.0,073,0094,1701601127,47.811 64,0016,0022,1014.3,+02.1,077,0113,1701601427,47.82 61,0011,0015,1014.4,+01.9,076,0105,1701601727,47.811 64,0011,0015,1014.2,+01.8,078,0108,1701602027,47.805 64,0011,0015,1014.3,+02.2,078,0099,1701602327,47.839 64,0009,0012,1014.1,+01.9,079,0092,1701602627,47.894 61,0008,0011,1013.8,+01.7,078,0102,1701602927,47.963 61,0010,0013,1014.1,+01.5,078,0107,1701603527,47.942 61,0008,0011,1014.0,+01.4,078,0101,1701603827,47.963 61,0010,0013,1014.0,+01.7,077,0089,1701604127,47.956 61,0008,0011,1013.8,+01.8,076,0091,1701604427,47.95 64,0008,0011,1014.2,+02.2,076,0108,1701604727,47.938 64,0009,0012,1014.0,+02.3,073,0104,1701605327,47.951 61,0010,0013,1013.5,+02.2,073,0128,1701605627,47.945 66,0010,0013,1013.9,+02.4,073,0115,1701605927,47.951 61,0011,0015,1013.5,+02.3,075,0102,1701606828,48.084 66,0012,0016,1013.4,+02.3,074,0104,1701607128,48.101 70,0011,0015,1013.2,+02.4,074,0097,1701607428,48.097 64,0009,0012,1013.4,+02.5,072,0108,1701607728,48.08 66,0009,0012,1013.3,+02.5,072,0087,1701608028,48.093 66,0011,0015,1012.9,+02.9,069,0105,1701608328,48.115 61,0009,0012,1013.1,+02.6,070,0105,1701608628,48.094 70,0011,0015,1013.3,+02.4,074,0106,1701608928,48.1 66,0012,0016,1013.1,+02.3,074,0101,1701609228,48.109 64,0011,0015,1013.1,+02.2,073,0094,1701609528,48.101 61,0011,0015,1013.0,+02.2,076,0081,1701610128,48.248 70,0011,0015,1013.0,+02.0,075,0111,1701610428,48.285 64,0010,0013,1013.0,+01.8,077,0098,1701610728,48.237 66,0012,0016,1012.9,+01.8,077,0113,1701611028,48.272 66,0014,0018,1012.7,+01.8,078,0091,1701611328,48.247 66,0014,0018,1012.7,+01.8,076,0110,1701611628,48.245 66,0014,0018,1012.9,+02.0,075,0089,1701611928,48.25 61,0013,0017,1012.7,+02.1,075,0085,1701612228,48.241 66,0015,0021,1013.0,+02.0,075,0094,1701612528,48.24 66,0011,0015,1012.7,+01.8,076,0108,1701612828,48.232 66,0011,0015,1012.7,+01.7,076,0110,1701613128,48.23 66,0013,0017,1012.7,+01.5,077,0107,1701613428,48.291 66,0012,0016,1012.6,+01.5,078,0109,1701613728,48.393 66,0014,0018,1012.7,+01.4,079,0076,1701614028,48.394 70,0013,0017,1013.0,+01.2,081,0110,1701614328,48.385 66,0013,0017,1012.8,+01.2,082,0108,1701614628,48.382 59,0014,0018,1012.7,+01.1,082,0103,1701614928,48.389 64,0016,0022,1012.8,+01.1,084,0110,1701615228,48.384 70,0012,0016,1012.6,+01.0,084,0112,1701615528,48.386 66,0013,0017,1012.7,+00.9,084,0110,1701615828,48.374 64,0017,0023,1012.9,+00.9,086,0095,1701616128,48.366 66,0015,0021,1012.8,+00.7,089,0096,1701616728,48.376 54,0012,0016,1012.5,+00.7,089,0110,1701617028,48.421 66,0014,0018,1012.5,+00.7,089,0101,1701617328,48.527 70,0015,0021,1012.6,+00.7,091,0098,1701617628,48.524 66,0016,0022,1012.6,+00.7,091,0103,1701617928,48.527 70,0014,0018,1012.6,+00.6,092,0090,1701618228,48.526 70,0017,0023,1012.9,+00.5,092,0114,1701618528,48.527 64,0015,0021,1012.7,+00.4,090,0100,1701618828,48.538 64,0015,0021,1012.5,+00.4,090,0117,1701619128,48.554 66,0014,0018,1012.7,+00.4,090,0084,1701619428,48.53 66,0015,0021,1012.4,+00.4,089,0114,1701619728,48.526 66,0015,0021,1012.6,+00.4,088,0095,1701620028,48.534 66,0016,0022,1012.5,+00.4,089,0113,1701620328,48.522 66,0016,0022,1012.3,+00.5,088,0097,1701620628,48.572 66,0017,0023,1012.4,+00.5,087,0104,1701620928,48.672 70,0016,0022,1012.4,+00.5,089,0093,1701621528,48.688 66,0014,0018,1012.4,+00.5,087,0107,1701621828,48.674 70,0014,0018,1012.4,+00.6,088,0096,1701622128,48.709 64,0015,0021,1012.2,+00.6,089,0122,1701622428,48.678 66,0017,0023,1012.4,+00.6,089,0099,1701622728,48.689 66,0013,0017,1012.2,+00.6,088,0113,1701623028,48.695 72,0014,0018,1012.1,+00.6,089,0102,1701623328,48.682 66,0016,0022,1012.4,+00.6,092,0095,1701623628,48.676 72,0017,0023,1012.5,+00.5,100,0099,1701623928,48.681 70,0015,0021,1012.4,+00.3,100,0120,1701624228,48.734 70,0018,0024,1012.5,+00.0,100,0096,1701624528,48.827 66,0015,0021,1012.1,-00.2,100,0099,1701624828,48.833 70,0017,0023,1012.0,-00.1,100,0100,1701625128,48.825 70,0019,0026,1011.6,-00.4,100,0109,1701626028,48.818 66,0021,0028,1011.7,-00.5,100,0115,1701626328,48.819 66,0018,0024,1011.5,-00.4,100,0136,1701626628,48.826 70,0021,0028,1011.4,-00.5,100,0105,1701626928,48.836 66,0018,0024,1011.3,-00.3,100,0111,1701627528,48.816 66,0023,0031,1011.3,-00.3,100,0113,1701627828,48.88 66,0024,0032,1011.5,-00.4,100,0087,1701628128,48.988 70,0018,0024,1011.2,-00.2,100,0112,1701628428,48.995 66,0020,0027,1011.2,-00.2,100,0091,1701628728,48.996 59,0022,0029,1011.2,-00.2,100,0114,1701629029,49.001 66,0022,0029,1011.3,-00.2,100,0098,1701629328,48.995 70,0027,0037,1011.0,-00.3,100,0098,1701629628,48.991 66,0020,0027,1011.3,-00.5,100,0098,1701629929,49.026 66,0019,0026,1011.3,-00.6,100,0106,1701630228,48.994 66,0021,0028,1011.2,-00.6,100,0109,1701630528,48.995 64,0020,0027,1010.6,-00.8,100,0104,1701630829,49.046 66,0020,0027,1010.9,-00.8,100,0107,1701631129,49.02 72,0024,0032,1010.7,-00.9,100,0102,1701631729,49.172 72,0027,0037,1010.8,-00.9,100,0111,1701632029,49.159 72,0021,0028,1010.5,-00.9,100,0108,1701632329,49.173 59,0023,0031,1010.5,-00.8,100,0096,1701632629,49.198 59,0021,0028,1010.3,-00.9,100,0113,1701632929,49.189 74,0021,0028,1010.2,-00.8,100,0108,1701633229,49.192 70,0022,0029,1009.8,-00.5,100,0120,1701634129,49.188 72,0019,0026,1009.7,-00.5,100,0097,1701634429,49.195 72,0022,0029,1009.8,-00.5,100,0086,1701634729,49.23 72,0022,0029,1009.7,-00.3,100,0104,1701635029,49.209 72,0019,0026,1009.6,-00.4,100,0121,1701635329,49.309 70,0019,0026,1009.6,-00.3,100,0086,1701635629,49.326 72,0022,0029,1009.7,-00.2,100,0087,1701635929,49.311 72,0017,0023,1009.6,-00.1,100,0107,1701636229,49.321 70,0017,0023,1009.7,-00.2,100,0112,1701636529,49.309 70,0018,0024,1009.6,-00.2,100,0096,1701636829,49.308 59,0017,0023,1009.5,-00.1,100,0091,1701637129,49.294 70,0015,0021,1009.6,-00.1,100,0107,1701637429,49.306 70,0018,0024,1009.5,-00.1,100,0111,1701637729,49.332 70,0016,0022,1009.2,-00.1,100,0112,1701638029,49.313 70,0014,0018,1009.2,-00.0,100,0100,1701638329,49.309 74,0017,0023,1009.4,+00.0,100,0113,1701638629,49.354 72,0015,0021,1009.3,+00.0,100,0105,1701638929,49.464 70,0014,0018,1009.1,-00.0,100,0114,1701639229,49.458 74,0014,0018,1009.0,-00.0,100,0106,1701639529,49.454 72,0016,0022,1008.9,-00.1,100,0132,1701639829,49.462 57,0017,0023,1009.2,-00.1,100,0102,1701640129,49.457 70,0015,0021,1009.2,-00.1,100,0088,1701640429,49.453 74,0016,0022,1008.9,+00.1,100,0105,1701640729,49.451 72,0015,0021,1009.0,+00.1,100,0120,1701641029,49.454 70,0015,0021,1008.9,+00.1,099,0106,1701641329,49.456 59,0016,0022,1008.8,+00.1,100,0112,1701641629,49.462 70,0012,0016,1008.7,+00.2,100,0107,1701641929,49.461 70,0013,0017,1008.2,+00.2,100,0097,1701642229,49.512 70,0014,0018,1008.3,+00.1,100,0127,1701642529,49.633 72,0015,0021,1008.2,+00.1,100,0111,1701642829,49.617 57,0013,0017,1008.3,+00.1,100,0107,1701643129,49.621 70,0014,0018,1008.3,+00.2,100,0089,1701643429,49.614 70,0014,0018,1008.6,+00.2,098,0104,1701643729,49.611 72,0016,0022,1008.4,+00.2,100,0104,1701644029,49.612 70,0011,0015,1008.4,+00.3,096,0098,1701644329,49.598 59,0013,0017,1008.5,+00.3,094,0104,1701644629,49.611 70,0013,0017,1008.1,+00.3,095,0101,1701644929,49.611 70,0016,0022,1007.7,+00.3,095,0101,1701645229,49.642 70,0013,0017,1008.0,+00.3,095,0109,1701645529,49.614 72,0011,0015,1007.5,+00.3,097,0095,1701646129,49.776 70,0014,0018,1007.6,+00.2,096,0107,1701646429,49.757 70,0013,0017,1007.6,+00.2,098,0095,1701646729,49.758 72,0013,0017,1007.6,+00.2,098,0109,1701647029,49.755 70,0014,0018,1007.6,+00.2,095,0109,1701647329,49.764 57,0012,0016,1007.7,+00.2,097,0112,1701647629,49.768 70,0013,0017,1007.2,+00.1,097,0102,1701647929,49.777 72,0012,0016,1007.6,+00.2,093,0098,1701648529,49.764 70,0013,0017,1007.3,+00.1,097,0097,1701648829,49.755 70,0014,0018,1007.1,+00.0,097,0102,1701649129,49.755 70,0012,0016,1007.3,+00.1,096,0094,1701649429,49.802 70,0013,0017,1007.2,-00.0,098,0109,1701649729,49.918 59,0015,0021,1006.9,-00.1,100,0101,1701650029,49.916 70,0012,0016,1007.1,-00.1,095,0119,1701650329,49.909 70,0014,0018,1007.0,-00.1,095,0108,1701650629,49.919 70,0013,0017,1007.1,-00.1,094,0107,1701650929,49.913 72,0012,0016,1007.0,-00.1,096,0087,1701651229,49.917 72,0013,0017,1006.9,-00.1,095,0095,1701651529,49.909 74,0011,0015,1006.6,-00.0,095,0106,1701651829,49.918 57,0011,0015,1006.6,-00.0,092,0106,1701652129,49.918 70,0011,0015,1006.6,-00.0,097,0110,1701652429,49.916 72,0014,0018,1006.6,-00.1,092,0120,1701652729,49.926 74,0010,0013,1006.5,-00.1,094,0109,1701653029,49.972 72,0010,0013,1006.6,-00.1,092,0113,1701653330,50.092 72,0010,0013,1006.4,+00.0,090,0104,1701653630,50.08 70,0012,0016,1006.6,+00.1,089,0107,1701653930,50.076 72,0014,0018,1006.6,+00.1,089,0098,1701654230,50.095 74,0012,0016,1006.2,-00.0,091,0106,1701654530,50.066 72,0013,0017,1006.3,-00.0,094,0093,1701654830,50.068 74,0015,0021,1006.3,-00.1,091,0112,1701655130,50.103 70,0014,0018,1005.8,-00.2,094,0089,1701655730,50.06 74,0013,0017,1006.0,-00.2,093,0128,1701656030,50.064 72,0012,0016,1006.0,-00.2,092,0120,1701656330,50.067 72,0016,0022,1006.0,-00.3,093,0086,1701656630,50.125 76,0015,0021,1005.8,-00.3,092,0111,1701656930,50.218 72,0013,0017,1005.8,-00.2,090,0111,1701657230,50.223 74,0014,0018,1005.6,-00.3,090,0104,1701657530,50.224 72,0013,0017,1005.5,-00.4,094,0112,1701657830,50.219 72,0014,0018,1005.6,-00.4,092,0100,1701658130,50.222 72,0015,0021,1005.6,-00.4,091,0108,1701658430,50.225 72,0013,0017,1005.6,-00.4,091,0098,1701658730,50.252 72,0017,0023,1005.6,-00.4,093,0100,1701659030,50.221 74,0013,0017,1005.3,-00.4,092,0096,1701659330,50.225 74,0015,0021,1005.2,-00.4,092,0109,1701659630,50.224 72,0016,0022,1005.2,-00.4,091,0121,1701659930,50.219 72,0014,0018,1005.2,-00.5,090,0107,1701660530,50.369 72,0014,0018,1005.4,-00.5,093,0094,1701660830,50.377 72,0014,0018,1005.4,-00.5,092,0090,1701661130,50.393 72,0013,0017,1005.4,-00.5,088,0102,1701661730,50.383 72,0015,0021,1005.3,-00.5,091,0101,1701662030,50.38 74,0015,0021,1005.1,-00.6,092,0123,1701662330,50.372 72,0017,0023,1005.1,-00.6,093,0119,1701662630,50.369 57,0016,0022,1005.2,-00.6,096,0108,1701662930,50.378 72,0017,0023,1005.0,-00.6,094,0097,1701663230,50.38 72,0015,0021,1005.2,-00.6,094,0119,1701663530,50.379 72,0016,0022,1004.7,-00.5,096,0104,1701663830,50.428 57,0014,0018,1004.9,-00.6,097,0094,1701664130,50.536 72,0016,0022,1004.7,-00.6,096,0092,1701664430,50.532 72,0013,0017,1004.6,-00.6,095,0097,1701664730,50.534 72,0017,0023,1004.6,-00.6,097,0118,1701665030,50.537 72,0017,0023,1004.6,-00.6,096,0090,1701665330,50.527 72,0014,0018,1004.5,-00.6,096,0101,1701665630,50.532 72,0013,0017,1004.5,-00.6,094,0096,1701665930,50.522 72,0013,0017,1004.4,-00.5,093,0094,1701666230,50.53 74,0015,0021,1004.4,-00.5,094,0123,1701666530,50.526 72,0015,0021,1004.3,-00.5,095,0095,1701666830,50.52 57,0015,0021,1004.4,-00.5,096,0116,1701667130,50.518 54,0016,0022,1004.5,-00.5,095,0076,1701667430,50.575 72,0015,0021,1004.5,-00.4,095,0107,1701667730,50.678 70,0016,0022,1004.5,-00.5,097,0102,1701668030,50.687 70,0017,0023,1004.6,-00.5,098,0097,1701668330,50.682 72,0019,0026,1004.3,-00.6,100,0094,1701668630,50.674 72,0017,0023,1004.2,-00.6,099,0116,1701668930,50.679 72,0017,0023,1004.2,-00.6,100,0119,1701669230,50.693 74,0017,0023,1004.1,-00.6,100,0120,1701669530,50.689 72,0017,0023,1003.8,-00.5,100,0125,1701669830,50.69 72,0017,0023,1003.8,-00.5,098,0101,1701670130,50.685 72,0018,0024,1004.0,-00.6,099,0107,1701670430,50.693 70,0016,0022,1003.7,-00.6,099,0098,1701671030,50.744 70,0016,0022,1003.5,-00.6,099,0127,1701671330,50.838 70,0018,0024,1003.4,-00.6,099,0104,1701671630,50.838 74,0016,0022,1003.6,-00.6,100,0118,1701671930,50.845 72,0017,0023,1003.6,-00.6,100,0091,1701672230,50.835 72,0019,0026,1003.5,-00.6,099,0105,1701672530,50.845 72,0017,0023,1002.9,-00.5,099,0094,1701672830,50.836 70,0015,0021,1002.9,-00.5,098,0082,1701673130,50.835 72,0019,0026,1003.0,-00.5,096,0107,1701673430,50.836 74,0019,0026,1003.1,-00.5,095,0108,1701673730,50.828 70,0016,0022,1002.9,-00.4,096,0100,1701674030,50.837 74,0015,0021,1003.1,-00.4,095,0111,1701674330,50.833 72,0015,0021,1003.1,-00.4,094,0126,1701674630,50.883 70,0014,0018,1002.5,-00.4,091,0115,1701674930,50.993 72,0014,0018,1002.7,-00.4,091,0108,1701675230,50.987 72,0014,0018,1003.1,-00.4,092,0099,1701675530,50.992 70,0015,0021,1002.7,-00.3,092,0104,1701675830,50.991 70,0016,0022,1002.6,-00.3,092,0114,1701676130,50.995 72,0014,0018,1002.9,-00.3,090,0093,1701676430,50.981 72,0015,0021,1002.8,-00.3,090,0088,1701676730,50.991 72,0017,0023,1002.7,-00.2,091,0113,1701677030,50.988 74,0015,0021,1002.8,-00.3,087,0091,1701677330,50.983 72,0016,0022,1002.6,-00.3,087,0108,1701677630,50.981 70,0017,0023,1002.7,-00.3,086,0085,1701677930,50.989 70,0015,0021,1002.6,-00.2,088,0102,1701678231,51.046 74,0016,0022,1002.7,-00.2,088,0108,1701678531,51.146 70,0016,0022,1002.7,-00.2,087,0114,1701678831,51.158 70,0014,0018,1002.7,-00.2,085,0097,1701679131,51.164 72,0018,0024,1002.2,-00.1,084,0120,1701679431,51.182 70,0016,0022,1002.3,-00.1,084,0100,1701679731,51.147 72,0018,0024,1002.4,-00.1,085,0101,1701680031,51.161 74,0016,0022,1002.5,-00.0,082,0138,1701680331,51.149 74,0017,0023,1002.6,+00.1,085,0110,1701680631,51.149 72,0014,0018,1002.5,+00.0,079,0109,1701680931,51.154 72,0016,0022,1002.3,+00.1,081,0111,1701681231,51.148 70,0014,0018,1002.3,+00.2,083,0103,1701681531,51.161 59,0013,0017,1001.9,+00.1,080,0101,1701681831,51.196 70,0014,0018,1002.3,+00.2,078,0106,1701682131,51.298 74,0013,0017,1002.0,+00.3,078,0112,1701682431,51.319 70,0014,0018,1001.8,+00.2,078,0105,1701682731,51.311 70,0016,0022,1001.6,+00.3,079,0104,1701683031,51.296 72,0013,0017,1001.7,+00.4,080,0089,1701683931,51.3 74,0012,0016,1001.8,+00.4,079,0118,1701684231,51.297 72,0012,0016,1001.3,+00.4,079,0115,1701684531,51.318 57,0014,0018,1001.2,+00.5,085,0117,1701685131,51.305 72,0014,0018,1001.0,+00.5,088,0092,1701685431,51.346 74,0013,0017,1001.1,+00.5,089,0095,1701685731,51.45 70,0013,0017,1000.7,+00.6,091,0124,1701686031,51.452 72,0014,0018,1000.8,+00.5,091,0101,1701686331,51.457 72,0013,0017,1000.9,+00.5,090,0096,1701686631,51.453 72,0013,0017,1000.5,+00.5,092,0106,1701686931,51.452 74,0013,0017,1000.4,+00.5,090,0115,1701687231,51.459 72,0013,0017,1000.6,+00.6,090,0105,1701687531,51.452 70,0014,0018,1000.5,+00.5,090,0110,1701687831,51.456 74,0014,0018,1000.8,+00.6,093,0108,1701688131,51.457 74,0013,0017,1000.8,+00.5,096,0118,1701688431,51.457 72,0016,0022,1000.4,+00.5,097,0106,1701688731,51.453 74,0013,0017,1000.3,+00.5,097,0106,1701689031,51.526 74,0013,0017,1000.1,+00.5,099,0116,1701689331,51.594 61,0014,0018,1000.0,+00.5,100,0102,1701689631,51.601 70,0013,0017,0999.8,+00.4,100,0102,1701690231,51.602 72,0018,0024,1000.1,+00.3,100,0084,1701690531,51.606 72,0014,0018,0999.7,+00.3,100,0118,1701690831,51.602 72,0015,0021,0999.7,+00.3,100,0109,1701691131,51.632 72,0017,0023,0999.9,+00.3,100,0111,1701691431,51.624 74,0012,0016,0999.4,+00.3,100,0091,1701691731,51.633 59,0013,0017,0999.5,+00.4,100,0114,1701692031,51.638 72,0013,0017,0999.5,+00.4,100,0108,1701692331,51.603 61,0013,0017,0999.4,+00.4,100,0109,1701692631,51.66 72,0014,0018,0999.4,+00.3,100,0104,1701692931,51.789 74,0015,0021,0999.1,+00.4,100,0121,1701693231,51.778 70,0014,0018,0999.4,+00.4,100,0093,1701693531,51.766 72,0015,0021,0999.1,+00.5,100,0123,1701693831,51.763 70,0010,0013,0999.1,+00.5,100,0089,1701694131,51.768 74,0013,0017,0998.6,+00.5,100,0100,1701694431,51.781 74,0012,0016,0998.8,+00.5,100,0114,1701694731,51.761 72,0012,0016,0998.5,+00.5,100,0104,1701695031,51.761 72,0014,0018,0998.3,+00.5,100,0129,1701695331,51.754 72,0012,0016,0998.5,+00.5,100,0109,1701695631,51.76 74,0010,0013,0998.4,+00.6,100,0109,1701695931,51.761 74,0011,0015,0998.4,+00.6,100,0092,1701696231,51.81 72,0010,0013,0998.3,+00.5,100,0120,1701696531,51.925 70,0013,0017,0997.9,+00.7,100,0119,1701696831,51.904 72,0014,0018,0998.1,+00.5,100,0084,1701697131,51.901 72,0010,0013,0997.9,+00.5,100,0111,1701697431,51.932 72,0011,0015,0998.0,+00.6,100,0096,1701697731,51.913 72,0011,0015,0997.5,+00.5,100,0096,1701698031,51.903 72,0012,0016,0997.5,+00.5,100,0098,1701698331,51.939 57,0011,0015,0997.6,+00.6,100,0102,1701698631,51.902 72,0010,0013,0997.5,+00.5,100,0114,1701698931,51.908 70,0010,0013,0997.3,+00.5,100,0132,1701699231,51.902 72,0010,0013,0997.3,+00.5,100,0097,1701699531,51.908 74,0009,0012,0997.5,+00.4,100,0118,1701699831,51.959 70,0011,0015,0997.3,+00.4,100,0094,1701700132,52.06 74,0011,0015,0997.4,+00.5,100,0099,1701700432,52.07 70,0010,0013,0997.1,+00.6,100,0100,1701700732,52.07 72,0011,0015,0997.0,+00.5,100,0108,1701701032,52.068 70,0013,0017,0996.9,+00.5,100,0103,1701701332,52.085 72,0009,0012,0997.0,+00.5,100,0107,1701701632,52.057 72,0009,0012,0997.1,+00.5,100,0098,1701701932,52.068 72,0009,0012,0996.9,+00.6,100,0107,1701702232,52.066 70,0010,0013,0996.9,+00.5,100,0091,1701702532,52.059 70,0011,0015,0996.8,+00.5,100,0112,1701702832,52.052 72,0013,0017,0996.8,+00.6,100,0118,1701703132,52.096 74,0010,0013,0996.7,+00.6,100,0110,1701703432,52.138 72,0010,0013,0996.7,+00.5,100,0108,1701703732,52.221 70,0012,0016,0996.3,+00.5,100,0103,1701704032,52.224 70,0011,0015,0996.2,+00.6,100,0086,1701704632,52.218 70,0009,0012,0996.3,+00.6,100,0108,1701704932,52.205 72,0010,0013,0996.1,+00.6,100,0107,1701705232,52.217 70,0010,0013,0996.1,+00.6,100,0108,1701705532,52.222 70,0010,0013,0996.2,+00.6,100,0107,1701705832,52.21 72,0010,0013,0996.1,+00.7,100,0093,1701706132,52.215 72,0011,0015,0995.8,+00.6,100,0094,1701706432,52.223 57,0013,0017,0996.3,+00.7,100,0112,1701706732,52.229 70,0010,0013,0996.0,+00.7,100,0099,1701707032,52.262 70,0013,0017,0996.1,+00.7,100,0096,1701707332,52.377 72,0010,0013,0995.9,+00.8,100,0119,1701707632,52.362 70,0013,0017,0995.9,+00.8,100,0099,1701707932,52.392 72,0009,0012,0995.9,+00.8,100,0094,1701708532,52.386 70,0009,0012,0995.8,+00.8,100,0115,1701708832,52.385 70,0014,0018,0995.8,+00.9,100,0106,1701709132,52.378 57,0011,0015,0995.7,+00.8,100,0095,1701709432,52.368 72,0010,0013,0995.7,+00.8,100,0100,1701710032,52.405 72,0013,0017,0995.4,+00.7,100,0104,1701710332,52.374 70,0009,0012,0995.4,+00.6,100,0109,1701710932,52.517 66,0012,0016,0995.3,+00.6,100,0111,1701711232,52.511 70,0011,0015,0995.2,+00.6,100,0114,1701711532,52.518 64,0011,0015,0995.2,+00.5,100,0116,1701711832,52.505 64,0013,0017,0995.2,+00.6,100,0108,1701712132,52.524 66,0010,0013,0994.7,+00.6,100,0096,1701712732,52.512 54,0009,0012,0994.8,+00.6,100,0124,1701713032,52.526 64,0013,0017,0994.8,+00.7,100,0116,1701713332,52.523 64,0011,0015,0994.7,+00.7,100,0109,1701713632,52.528 54,0014,0018,0994.8,+00.7,100,0114,1701713932,52.54 66,0010,0013,0994.7,+00.7,100,0120,1701714232,52.566 52,0013,0017,0994.5,+00.8,100,0100,1701714532,52.673 66,0011,0015,0994.6,+00.8,100,0105,1701714832,52.75 64,0012,0016,0994.3,+00.8,100,0115,1701715132,52.667 66,0012,0016,0994.2,+00.8,100,0101,1701715732,52.731 66,0014,0018,0994.4,+00.8,100,0110,1701716032,52.687 66,0013,0017,0994.4,+00.8,100,0112,1701716332,52.666 72,0014,0018,0994.6,+00.9,100,0125,1701716632,52.715 66,0013,0017,0994.5,+00.9,100,0107,1701716932,52.678 66,0013,0017,0994.1,+01.0,100,0129,1701717232,52.666 70,0014,0018,0994.0,+01.0,100,0118,1701717532,52.659 70,0013,0017,0994.0,+01.0,100,0117,1701717832,52.722 66,0014,0018,0994.2,+01.1,100,0112,1701718132,52.82 54,0012,0016,0994.0,+01.1,100,0103,1701718432,52.815 66,0013,0017,0993.8,+01.1,100,0114,1701718732,52.817 49,0013,0017,0993.7,+01.2,100,0109,1701719032,52.93 70,0012,0016,0993.7,+01.2,100,0098,1701719332,52.826 66,0015,0021,0993.6,+01.2,100,0097,1701719632,52.837 70,0013,0017,0993.7,+01.3,100,0104,1701720232,52.815 70,0011,0015,0993.8,+01.3,100,0116,1701720532,52.81 66,0012,0016,0993.3,+01.4,100,0116,1701720832,52.809 70,0011,0015,0993.5,+01.4,100,0123,1701721432,52.863 70,0010,0013,0993.5,+01.5,100,0110,1701721732,52.957 70,0011,0015,0993.6,+01.5,100,0113,1701722032,52.954 70,0012,0016,0993.6,+01.5,100,0122,1701722332,52.952 66,0012,0016,0993.1,+01.5,100,0107,1701722632,52.962 66,0021,0028,0993.3,+01.5,100,0105,1701722932,52.959 59,0010,0013,0993.4,+01.6,100,0118,1701723232,52.972 59,0014,0018,0993.1,+01.6,100,0112,1701723532,52.982 59,0013,0017,0993.1,+01.6,100,0124,1701723832,52.956 59,0012,0016,0993.2,+01.7,100,0109,1701724132,52.967 70,0012,0016,0993.2,+01.7,100,0095,1701724432,52.949 70,0012,0016,0993.0,+01.7,100,0100,1701724732,52.941 70,0010,0013,0992.8,+01.7,100,0126,1701725032,52.998 59,0014,0018,0992.6,+01.7,100,0099,1701725333,53.095 57,0012,0016,0992.8,+01.8,100,0112,1701725633,53.097 59,0011,0015,0992.9,+01.8,100,0102,1701725933,53.105 59,0013,0017,0992.9,+01.9,100,0096,1701726233,53.102 57,0010,0013,0993.0,+01.9,100,0098,1701726533,53.102 59,0012,0016,0992.9,+01.9,100,0102,1701726833,53.098 59,0012,0016,0992.6,+02.0,100,0090,1701727133,53.09 61,0013,0017,0992.7,+02.0,100,0118,1701727433,53.095 59,0013,0017,0992.7,+02.0,100,0117,1701727733,53.104 59,0014,0018,0992.6,+02.1,100,0136,1701728033,53.104 61,0013,0017,0992.5,+02.1,100,0104,1701728333,53.113 59,0013,0017,0992.5,+02.1,100,0088,1701728633,53.145 45,0013,0017,0992.6,+02.1,100,0098,1701728933,53.252 59,0012,0016,0992.6,+02.2,100,0101,1701729233,53.233 59,0016,0022,0992.7,+02.2,100,0102,1701729533,53.254 59,0010,0013,0992.5,+02.2,100,0116,1701730133,53.242 59,0013,0017,0992.5,+02.2,100,0111,1701730433,53.245 61,0012,0016,0992.4,+02.2,100,0094,1701730733,53.235 57,0013,0017,0992.4,+02.3,100,0110,1701731033,53.24 59,0013,0017,0992.3,+02.3,100,0114,1701731333,53.234 57,0012,0016,0992.3,+02.3,100,0101,1701731633,53.227 57,0010,0013,0992.4,+02.3,100,0089,1701731933,53.233 61,0013,0017,0992.5,+02.4,100,0104,1701732233,53.295 59,0013,0017,0992.5,+02.4,100,0103,1701732533,53.372 59,0013,0017,0992.2,+02.5,100,0098,1701732833,53.406 57,0012,0016,0992.2,+02.5,100,0111,1701733133,53.382 59,0011,0015,0992.2,+02.5,100,0095,1701733433,53.375 59,0012,0016,0992.1,+02.6,100,0103,1701733733,53.379 57,0013,0017,0992.1,+02.6,100,0108,1701734033,53.375 59,0012,0016,0992.1,+02.6,100,0092,1701734333,53.369 59,0010,0013,0991.9,+02.7,100,0109,1701734633,53.376 59,0010,0013,0992.0,+02.7,100,0095,1701734933,53.372 59,0011,0015,0991.8,+02.7,100,0103,1701735233,53.381 72,0011,0015,0991.8,+02.8,100,0109,1701735533,53.374 72,0014,0018,0991.9,+02.7,100,0114,1701735833,53.427 74,0012,0016,0991.8,+02.8,100,0115,1701736133,53.523 74,0010,0013,0991.8,+02.8,100,0085,1701736433,53.532 74,0011,0015,0991.9,+02.8,100,0108,1701736733,53.519 70,0011,0015,0991.9,+02.8,100,0122,1701737033,53.527 72,0012,0016,0991.7,+02.8,100,0121,1701737333,53.522 70,0012,0016,0991.8,+02.8,100,0106,1701737633,53.525 74,0012,0016,0991.7,+02.8,100,0092,1701737933,53.515 72,0010,0013,0991.7,+02.8,100,0115,1701738533,53.507 70,0010,0013,0991.7,+02.8,100,0104,1701738833,53.503 72,0011,0015,0991.8,+02.8,100,0090,1701739133,53.503 45,0010,0013,0991.9,+02.9,100,0118,1701739433,53.558 70,0010,0013,0991.7,+02.9,100,0093,1701739733,53.656 64,0010,0013,0991.6,+03.0,100,0099,1701740333,53.653 52,0012,0016,0991.6,+03.0,100,0100,1701740633,53.655 70,0009,0012,0991.4,+02.9,100,0126,1701740933,53.648 49,0010,0013,0991.5,+02.9,100,0087,1701741233,53.651 66,0010,0013,0991.6,+02.9,100,0104,1701741533,53.649 59,0012,0016,0991.5,+02.9,100,0102,1701741833,53.659 70,0011,0015,0991.3,+02.9,100,0115,1701742133,53.651 66,0009,0012,0991.2,+02.9,100,0120,1701742433,53.645 59,0009,0012,0991.5,+03.0,100,0091,1701742733,53.649 49,0012,0016,0991.6,+03.0,100,0124,1701743033,53.699 61,0009,0012,0991.5,+03.0,100,0103,1701743333,53.805 52,0011,0015,0991.5,+03.1,100,0116,1701743633,53.8 47,0010,0013,0991.4,+03.1,100,0114,1701743933,53.796 47,0009,0012,0991.4,+03.1,100,0090,1701744233,53.782 61,0009,0012,0991.5,+03.2,100,0120,1701744533,53.781 66,0009,0012,0991.3,+03.2,100,0117,1701744833,53.785 52,0008,0011,0991.5,+03.3,100,0104,1701745133,53.789 59,0008,0011,0991.3,+03.4,100,0093,1701745433,53.79 52,0008,0011,0991.6,+03.4,100,0102,1701745733,53.781 64,0013,0017,0991.1,+03.5,100,0106,1701746333,53.774 66,0008,0011,0991.1,+03.5,100,0105,1701746633,53.831 66,0008,0011,0991.4,+03.6,100,0098,1701746933,53.929 59,0008,0011,0991.4,+03.6,100,0101,1701747233,53.92 49,0008,0011,0991.4,+03.6,100,0108,1701747533,53.919 49,0008,0011,0991.5,+03.7,100,0105,1701747833,53.921 66,0008,0011,0991.6,+03.7,100,0117,1701748133,53.93 25,0008,0011,0991.5,+03.7,100,0103,1701748433,53.918 52,0008,0011,0991.3,+03.8,100,0110,1701748733,53.916 47,0007,0010,0991.2,+03.8,100,0093,1701749033,53.915 66,0008,0011,0991.4,+03.8,100,0093,1701749333,53.918 52,0007,0010,0991.3,+03.8,100,0104,1701749633,53.907 47,0007,0010,0991.1,+03.9,100,0096,1701749933,53.904 64,0008,0011,0991.3,+04.0,100,0110,1701750233,53.972 61,0007,0010,0991.4,+04.0,100,0100,1701750534,54.082 61,0006,0008,0991.6,+04.1,100,0090,1701750834,54.061 49,0006,0008,0991.6,+04.1,100,0097,1701751134,54.065 52,0008,0011,0991.5,+04.1,100,0101,1701751434,54.055 64,0005,0007,0991.7,+04.1,100,0115,1701751734,54.056 47,0006,0008,0991.5,+04.2,100,0096,1701752034,54.051 64,0006,0008,0991.7,+04.2,100,0100,1701752334,54.04 64,0006,0008,0991.8,+04.2,100,0101,1701752634,54.054 52,0006,0008,0991.7,+04.2,100,0102,1701752934,54.05 59,0007,0010,0991.6,+04.2,100,0113,1701753234,54.053 64,0005,0007,0991.9,+04.2,100,0113,1701753534,54.055 66,0007,0010,0991.8,+04.3,100,0105,1701753834,54.097 59,0006,0008,0991.9,+04.3,100,0096,1701754134,54.193 47,0007,0010,0991.8,+04.4,100,0105,1701754434,54.197 64,0007,0010,0992.1,+04.4,100,0104,1701754734,54.201 57,0006,0008,0992.1,+04.4,100,0109,1701755034,54.2 52,0008,0011,0991.9,+04.5,100,0095,1701755634,54.201 64,0007,0010,0992.0,+04.5,100,0088,1701755934,54.196 47,0007,0010,0992.1,+04.5,100,0103,1701756234,54.201 64,0007,0010,0992.2,+04.5,100,0113,1701756534,54.192 49,0005,0007,0991.9,+04.5,100,0105,1701756834,54.185 45,0008,0011,0992.2,+04.5,100,0096,1701757134,54.191 11,0005,0007,0992.2,+04.6,100,0108,1701757434,54.235 64,0005,0007,0992.2,+04.6,100,0105,1701757734,54.354 66,0007,0010,0991.9,+04.6,100,0093,1701758034,54.351 64,0005,0007,0992.2,+04.7,100,0104,1701758334,54.332 64,0007,0010,0992.2,+04.7,100,0100,1701758634,54.329 64,0005,0007,0992.3,+04.7,100,0119,1701758934,54.32 64,0008,0011,0992.4,+04.7,100,0114,1701759234,54.318 64,0008,0011,0992.8,+04.9,100,0110,1701759834,54.314 64,0005,0007,0992.9,+05.0,100,0098,1701760134,54.317 64,0006,0008,0992.7,+05.2,100,0107,1701760434,54.307 64,0004,0006,0992.8,+05.2,100,0090,1701760734,54.315 64,0004,0006,0992.8,+05.3,100,0091,1701761034,54.366 64,0006,0008,0992.9,+05.3,100,0096,1701761334,54.451 64,0003,0005,0992.9,+05.4,100,0128,1701761634,54.458 64,0005,0007,0992.9,+05.4,100,0104,1701761934,54.467 64,0005,0007,0993.2,+05.5,100,0104,1701762234,54.446 64,0004,0006,0993.1,+05.6,100,0116,1701762534,54.45 70,0003,0005,0993.3,+05.6,100,0094,1701762834,54.454 59,0004,0006,0993.4,+05.6,100,0119,1701763134,54.444 57,0004,0006,0993.5,+05.7,100,0099,1701763434,54.437 59,0003,0005,0993.6,+05.8,100,0093,1701763734,54.441 59,0005,0007,0993.2,+05.8,100,0087,1701764034,54.433 57,0003,0005,0993.4,+05.9,100,0116,1701764334,54.428 59,0002,0003,0993.3,+06.0,100,0106,1701764634,54.493 59,0004,0006,0993.8,+06.1,100,0098,1701764934,54.58 59,0003,0005,0993.6,+06.2,100,0092,1701765234,54.612 59,0002,0003,0993.6,+06.2,100,0102,1701765534,54.573 57,0002,0003,0993.8,+06.3,100,0109,1701765834,54.581 59,0001,0002,0993.6,+06.3,100,0105,1701766134,54.591 57,0002,0003,0993.5,+06.4,100,0100,1701766434,54.572 49,0003,0005,0993.8,+06.5,100,0104,1701766734,54.565 57,0003,0005,0993.5,+06.6,100,0137,1701767034,54.57 57,0002,0003,0993.6,+06.7,100,0126,1701767334,54.556 57,0001,0002,0993.8,+06.8,100,0103,1701767634,54.564 66,0001,0002,0994.0,+06.9,100,0109,1701768234,54.603 72,0001,0002,0994.0,+07.0,100,0111,1701768534,54.749 64,0009,0012,0994.2,+07.1,100,0113,1701768834,54.716 66,0002,0003,0994.2,+07.0,100,0103,1701769134,54.709 64,0002,0003,0993.9,+07.1,100,0092,1701769434,54.706 64,0002,0003,0994.0,+07.0,100,0108,1701769734,54.706 61,0003,0005,0994.2,+07.0,100,0097,1701770034,54.694 64,0003,0005,0994.0,+07.0,100,0096,1701770334,54.684 64,0002,0003,0994.4,+07.1,100,0113,1701770634,54.687 59,0002,0003,0994.0,+07.2,100,0117,1701770934,54.689 64,0001,0002,0994.2,+07.2,100,0112,1701771234,54.688 64,0001,0002,0994.0,+07.4,100,0119,1701771534,54.683 64,0001,0002,0994.3,+07.5,100,0094,1701771834,54.736 64,0001,0002,0994.3,+07.5,100,0110,1701772134,54.828 61,0001,0002,0994.0,+07.6,100,0103,1701772434,54.824 61,0001,0002,0994.2,+07.6,100,0108,1701772734,54.819 61,0001,0002,0994.2,+07.6,100,0108,1701773034,54.818 64,0001,0002,0994.1,+07.7,100,0126,1701773334,54.813 64,0001,0002,0994.1,+07.7,100,0104,1701773634,54.817 64,0001,0002,0994.2,+07.6,100,0105,1701773934,54.817 64,0001,0002,0994.0,+07.7,100,0104,1701774234,54.814 64,0001,0002,0994.2,+07.7,100,0120,1701774534,54.81 64,0001,0002,0994.2,+07.6,100,0123,1701774834,54.814 64,0001,0002,0994.6,+07.6,100,0107,1701775134,54.805 66,0001,0002,0994.2,+07.5,100,0118,1701775434,54.849 64,0001,0002,0994.2,+07.5,100,0118,1701775734,54.966 66,0001,0002,0994.4,+07.5,100,0097,1701776034,54.95 70,0002,0003,0994.4,+07.3,100,0120,1701776334,54.951 66,0002,0003,0994.4,+07.4,100,0132,1701776634,54.937 66,0001,0002,0994.3,+07.4,100,0113,1701776934,54.941 64,0001,0002,0994.2,+07.5,100,0107,1701777234,54.928 66,0002,0003,0994.4,+07.4,100,0109,1701777534,54.938 49,0001,0002,0994.4,+07.2,100,0113,1701777834,54.922 66,0001,0002,0994.5,+07.2,100,0098,1701778134,54.922 64,0001,0002,0994.6,+07.0,100,0108,1701778434,54.952 66,0001,0002,0994.6,+06.8,100,0110,1701779034,54.983 61,0003,0005,0994.9,+06.7,100,0098,1701779335,55.073 66,0001,0002,0994.7,+06.7,100,0112,1701779635,55.061 64,0002,0003,0994.5,+06.7,100,0113,1701779935,55.065 70,0001,0002,0994.8,+06.6,100,0115,1701780235,55.075 70,0001,0002,0994.6,+06.6,100,0094,1701780535,55.06 70,0001,0002,0994.6,+06.6,100,0121,1701780835,55.049 66,0001,0002,0994.8,+06.6,100,0109,1701781135,55.056 61,0001,0002,0994.8,+06.6,100,0099,1701781435,55.047 61,0023,0031,0994.8,+06.6,100,0113,1701781735,55.054 64,0003,0005,0994.9,+06.5,100,0103,1701782335,55.058 64,0006,0008,0994.7,+06.6,100,0112,1701782635,55.098 64,0002,0003,0995.1,+06.5,100,0118,1701783235,55.187 59,0005,0007,0994.7,+06.5,100,0113,1701783535,55.195 64,0001,0002,0995.0,+06.5,100,0108,1701783835,55.196 61,0004,0006,0994.9,+06.4,100,0122,1701784135,55.189 61,0001,0002,0994.9,+06.3,100,0099,1701784735,55.195 64,0001,0002,0995.1,+06.2,100,0107,1701785035,55.186 64,0001,0002,0995.2,+06.1,100,0103,1701785335,55.183 64,0001,0002,0995.3,+06.1,100,0109,1701785635,55.178 61,0001,0002,0995.1,+06.1,100,0101,1701785935,55.204 66,0001,0002,0995.3,+06.0,100,0104,1701786235,55.243 64,0001,0002,0995.3,+06.0,100,0111,1701786535,55.326 61,0001,0002,0995.6,+06.0,100,0104,1701786835,55.336 64,0001,0002,0995.7,+05.9,100,0122,1701787135,55.323 64,0001,0002,0995.5,+05.9,100,0121,1701787435,55.324 66,0002,0003,0995.5,+05.8,100,0096,1701787735,55.322 64,0001,0002,0995.6,+05.7,100,0103,1701788035,55.317 64,0001,0002,0995.8,+05.7,100,0088,1701788335,55.325 61,0001,0002,0996.1,+05.7,100,0099,1701788635,55.306 64,0002,0003,0995.9,+05.7,100,0123,1701788935,55.312 64,0001,0002,0995.9,+05.7,100,0134,1701789235,55.332 64,0002,0003,0996.0,+05.6,100,0100,1701789535,55.315 64,0002,0003,0995.8,+05.6,100,0108,1701789835,55.361 66,0002,0003,0996.3,+05.6,100,0109,1701790135,55.466 64,0001,0002,0996.3,+05.6,100,0107,1701790435,55.453 64,0001,0002,0996.3,+05.5,100,0086,1701790735,55.456 64,0001,0002,0996.3,+05.6,100,0123,1701791035,55.451 64,0003,0005,0996.7,+05.5,100,0103,1701791335,55.464 61,0004,0006,0996.8,+05.4,100,0120,1701791635,55.444 64,0002,0003,0996.8,+05.3,100,0112,1701791935,55.45 64,0003,0005,0996.8,+05.3,100,0096,1701792235,55.449 64,0002,0003,0997.0,+05.1,100,0111,1701792535,55.485 64,0003,0005,0997.0,+05.1,100,0097,1701792835,55.439 66,0004,0006,0997.0,+05.1,100,0121,1701793135,55.45 64,0003,0005,0997.2,+05.0,100,0112,1701793435,55.489 64,0003,0005,0997.3,+04.9,100,0113,1701794035,55.58 61,0003,0005,0997.5,+04.8,100,0133,1701794335,55.572 61,0002,0003,0997.2,+04.8,100,0139,1701794635,55.585 64,0004,0006,0997.6,+04.7,100,0118,1701794935,55.576 64,0005,0007,0997.7,+04.7,100,0120,1701795235,55.567 64,0005,0007,0997.6,+04.7,100,0124,1701795535,55.569 61,0006,0008,0997.7,+04.6,100,0114,1701795835,55.571 70,0004,0006,0997.7,+04.6,100,0117,1701796135,55.571 64,0007,0010,0997.6,+04.6,100,0115,1701796435,55.574 61,0006,0008,0997.9,+04.5,100,0119,1701796735,55.566 59,0004,0006,0997.8,+04.4,100,0119,1701797035,55.609 64,0006,0008,0998.0,+04.4,100,0125,1701797335,55.712 70,0030,0042,0998.0,+04.4,100,0107,1701797635,55.707 64,0006,0008,0998.3,+04.3,100,0116,1701798235,55.708 64,0005,0007,0998.3,+04.4,100,0121,1701798535,55.716 64,0008,0011,0998.4,+04.3,100,0122,1701798835,55.704 64,0004,0006,0998.3,+04.3,100,0111,1701799135,55.699 64,0004,0006,0998.2,+04.3,100,0119,1701799435,55.711 66,0005,0007,0998.2,+04.4,100,0130,1701799735,55.704 64,0006,0008,0998.4,+04.3,100,0115,1701800035,55.713 61,0003,0005,0998.3,+04.3,100,0101,1701800335,55.697 64,0004,0006,0998.2,+04.3,100,0125,1701800635,55.739 61,0006,0008,0998.4,+04.2,100,0129,1701800935,55.846 64,0004,0006,0998.8,+04.2,100,0119,1701801235,55.841 66,0005,0007,0998.6,+04.2,100,0102,1701801535,55.841 49,0005,0007,0998.8,+04.2,100,0135,1701801835,55.84 64,0004,0006,0998.7,+04.2,100,0114,1701802135,55.833 64,0006,0008,0998.7,+04.2,100,0107,1701802435,55.877 64,0005,0007,0998.9,+04.2,100,0099,1701802735,55.847 66,0005,0007,0999.0,+04.1,100,0110,1701803035,55.837 66,0012,0016,0999.2,+04.1,100,0116,1701803335,55.826 64,0004,0006,0999.4,+04.1,100,0102,1701803635,55.811 64,0009,0012,0999.5,+04.1,100,0105,1701804235,55.878 64,0006,0008,0999.3,+04.0,100,0109,1701804535,55.98 64,0005,0007,0999.3,+04.0,100,0107,1701804835,55.979 64,0005,0007,0999.4,+04.0,100,0112,1701805136,56.014 64,0005,0007,0999.3,+04.0,100,0117,1701805735,55.98 64,0007,0010,0999.7,+03.9,100,0097,1701806035,55.973 64,0006,0008,0999.5,+03.9,100,0105,1701806335,55.969 64,0007,0010,0999.4,+03.8,100,0106,1701806935,55.979 64,0007,0010,0999.7,+03.9,100,0092,1701807235,55.953 64,0006,0008,0999.7,+03.9,100,0096,1701807535,55.952 64,0009,0012,0999.6,+03.9,100,0114,1701807836,56.017 66,0006,0008,0999.4,+03.8,100,0115,1701808136,56.148 64,0007,0010,0999.6,+03.8,100,0095,1701808436,56.108 66,0005,0007,1000.0,+03.9,100,0106,1701808736,56.109 64,0012,0016,0999.7,+03.9,100,0097,1701809036,56.114 64,0006,0008,0999.7,+03.8,100,0091,1701809336,56.196 64,0006,0008,0999.9,+03.8,100,0110,1701809636,56.111 64,0005,0007,1000.1,+03.7,100,0115,1701809936,56.097 66,0005,0007,1000.2,+03.7,100,0091,1701810236,56.099 66,0005,0007,0999.9,+03.7,100,0113,1701810536,56.097 64,0007,0010,0999.9,+03.7,100,0108,1701810836,56.099 66,0006,0008,1000.0,+03.7,100,0097,1701811436,56.16 66,0005,0007,1000.1,+03.7,100,0114,1701811736,56.241 61,0005,0007,1000.1,+03.7,100,0092,1701812036,56.247 61,0005,0007,1000.3,+03.7,100,0118,1701812336,56.246 61,0007,0010,1000.5,+03.7,100,0089,1701812636,56.244 61,0007,0010,1000.7,+03.7,100,0108,1701812936,56.236 64,0007,0010,1000.4,+03.7,100,0100,1701813236,56.243 61,0007,0010,1000.6,+03.7,100,0096,1701813536,56.235 49,0005,0007,1000.7,+03.7,100,0113,1701813836,56.245 61,0007,0010,1000.6,+03.7,100,0111,1701814136,56.236 61,0006,0008,1000.8,+03.7,100,0124,1701814736,56.216 61,0007,0010,1000.8,+03.6,100,0090,1701815336,56.377 61,0005,0007,1000.5,+03.6,100,0114,1701815636,56.376 64,0007,0010,1000.8,+03.7,100,0116,1701815936,56.384 57,0006,0008,1000.5,+03.6,100,0098,1701816236,56.372 70,0007,0010,1000.8,+03.7,100,0105,1701816836,56.382 61,0007,0010,1000.9,+03.7,100,0095,1701817136,56.376 47,0009,0012,1000.7,+03.6,100,0107,1701817436,56.364 57,0010,0013,1000.8,+03.6,100,0090,1701818036,56.372 64,0014,0018,1001.0,+03.7,100,0092,1701818336,56.362 54,0011,0015,1000.8,+03.6,100,0106,1701818636,56.421 61,0011,0015,1001.1,+03.7,100,0108,1701818936,56.512 57,0010,0013,1001.3,+03.7,100,0102,1701819236,56.518 66,0012,0016,1001.1,+03.7,100,0099,1701819536,56.519 49,0014,0018,1001.0,+03.7,100,0119,1701819836,56.507 57,0012,0016,1001.1,+03.8,100,0117,1701820136,56.533 66,0014,0018,1001.4,+03.7,100,0101,1701820436,56.511 47,0015,0021,1001.5,+03.7,100,0101,1701820736,56.507 47,0014,0018,1001.4,+03.7,100,0113,1701821036,56.502 49,0016,0022,1001.5,+03.7,100,0089,1701821336,56.51 45,0014,0018,1001.2,+03.6,100,0100,1701821636,56.503 45,0014,0018,1001.1,+03.6,100,0098,1701821936,56.502 47,0017,0023,1001.2,+03.6,100,0113,1701822236,56.551 61,0016,0022,1001.4,+03.6,100,0098,1701822536,56.643 66,0016,0022,1001.4,+03.6,100,0100,1701822836,56.645 66,0017,0023,1001.5,+03.5,100,0115,1701823136,56.649 70,0017,0023,1001.5,+03.5,100,0098,1701823436,56.651 66,0021,0028,1001.6,+03.5,100,0116,1701823736,56.657 66,0024,0032,1001.7,+03.5,100,0114,1701824036,56.657 66,0024,0032,1001.4,+03.4,100,0123,1701824336,56.66 66,0021,0028,1001.8,+03.4,100,0089,1701824636,56.642 64,0021,0028,1001.6,+03.3,100,0112,1701824936,56.64 61,0023,0031,1002.0,+03.3,100,0105,1701825236,56.647 64,0022,0029,1001.8,+03.2,100,0124,1701825536,56.629 66,0023,0031,1002.2,+03.0,100,0100,1701826136,56.785 64,0019,0026,1002.3,+03.0,100,0088,1701826436,56.78 66,0022,0029,1002.0,+02.9,100,0107,1701826736,56.773 66,0020,0027,1002.5,+03.0,100,0110,1701827036,56.786 66,0018,0024,1002.2,+03.0,100,0102,1701827336,56.776 66,0020,0027,1002.2,+02.9,100,0098,1701827636,56.774 66,0016,0022,1002.7,+02.9,100,0114,1701827936,56.783 64,0017,0023,1002.3,+02.6,100,0112,1701828236,56.778 64,0019,0026,1002.6,+02.6,100,0096,1701828536,56.772 66,0016,0022,1002.6,+02.5,100,0093,1701828836,56.779 61,0017,0023,1002.8,+02.2,100,0105,1701829436,56.839 64,0021,0028,1002.8,+02.2,100,0110,1701829736,56.932 64,0019,0026,1002.7,+02.1,100,0120,1701830036,56.931 64,0020,0027,1002.8,+02.1,100,0107,1701830336,56.933 61,0021,0028,1002.8,+02.1,100,0125,1701830636,56.928 64,0023,0031,1003.0,+01.9,100,0116,1701830936,56.923 64,0021,0028,1003.2,+02.0,100,0122,1701831236,56.928 64,0023,0031,1002.9,+01.9,100,0126,1701831536,56.927 64,0024,0032,1003.1,+01.9,100,0098,1701831836,56.927 61,0023,0031,1003.1,+01.8,100,0106,1701832136,56.917 66,0027,0037,1003.3,+01.8,100,0105,1701832436,56.929 61,0029,0039,1003.0,+01.8,100,0102,1701832736,56.916 70,0033,0045,1003.2,+01.7,100,0113,1701833036,56.964 66,0031,0043,1003.1,+01.6,100,0119,1701833637,57.07 59,0037,0050,1003.2,+01.7,100,0126,1701833937,57.076 61,0035,0048,1003.1,+01.7,100,0115,1701834237,57.076 64,0032,0044,1003.4,+01.7,100,0110,1701834537,57.072 64,0034,0047,1003.1,+01.7,100,0104,1701834837,57.066 49,0031,0043,1003.3,+01.7,100,0133,1701835137,57.061 64,0033,0045,1003.2,+01.7,100,0100,1701835437,57.071 66,0032,0044,1003.3,+01.7,100,0110,1701835737,57.067 64,0030,0042,1003.5,+01.6,100,0106,1701836337,57.065 72,0027,0037,1003.7,+01.6,100,0110,1701836637,57.115 64,0029,0039,1003.7,+01.5,100,0103,1701836937,57.207 66,0023,0031,1004.0,+01.6,100,0118,1701837237,57.21 66,0027,0037,1003.9,+01.6,100,0114,1701837537,57.215 64,0030,0042,1004.0,+01.7,100,0143,1701837837,57.212 64,0028,0038,1003.9,+01.6,100,0106,1701838137,57.22 64,0024,0032,1003.8,+01.7,100,0094,1701838437,57.21 66,0027,0037,1003.8,+01.7,100,0105,1701838737,57.215 64,0028,0038,1004.0,+01.7,100,0092,1701839037,57.22 64,0026,0036,1004.2,+01.8,100,0119,1701839337,57.215 66,0031,0043,1004.0,+01.7,100,0106,1701839637,57.217 64,0028,0038,1004.0,+01.7,100,0105,1701839937,57.223 66,0027,0037,1004.3,+01.8,100,0111,1701840237,57.269 66,0031,0043,1004.4,+01.9,100,0116,1701840537,57.363 61,0031,0043,1004.3,+01.9,100,0109,1701840837,57.371 66,0035,0048,1004.4,+01.9,100,0138,1701841137,57.367 66,0034,0047,1004.2,+02.0,100,0121,1701841437,57.365 66,0027,0037,1004.2,+02.0,100,0106,1701842037,57.356 66,0030,0042,1004.3,+02.1,100,0119,1701842337,57.353 66,0028,0038,1004.3,+02.1,100,0121,1701842637,57.363 66,0026,0036,1004.6,+02.2,100,0115,1701842937,57.347 66,0027,0037,1004.2,+02.2,100,0124,1701843237,57.349 64,0028,0038,1004.4,+02.2,100,0100,1701843537,57.34 64,0026,0036,1004.5,+02.3,100,0100,1701843837,57.395 70,0024,0032,1004.5,+02.3,100,0097,1701844137,57.492 66,0025,0034,1004.6,+02.3,100,0097,1701844737,57.491 70,0028,0038,1004.6,+02.3,100,0090,1701845037,57.497 72,0026,0036,1004.7,+02.4,100,0113,1701845337,57.495 72,0023,0031,1004.8,+02.4,100,0098,1701845637,57.488 61,0027,0037,1004.8,+02.4,100,0091,1701845937,57.491 70,0023,0031,1004.8,+02.4,100,0101,1701846237,57.491 64,0026,0036,1005.0,+02.5,100,0100,1701846537,57.477 64,0025,0034,1005.1,+02.6,100,0101,1701846837,57.485 64,0027,0037,1005.1,+02.5,100,0097,1701847137,57.489 64,0029,0039,1005.4,+02.7,100,0098,1701848037,57.635 66,0027,0037,1005.1,+02.6,100,0102,1701848637,57.637 64,0024,0032,1005.5,+02.7,100,0110,1701848937,57.637 70,0026,0036,1005.5,+02.7,100,0096,1701849237,57.636 64,0024,0032,1005.6,+02.7,100,0119,1701849537,57.639 70,0026,0036,1005.4,+02.8,100,0096,1701849837,57.621 64,0028,0038,1005.6,+02.8,100,0094,1701850137,57.621 64,0024,0032,1005.7,+02.9,100,0114,1701850737,57.63 61,0027,0037,1005.7,+02.9,100,0113,1701851037,57.68 64,0026,0036,1005.8,+03.0,100,0079,1701851337,57.777 66,0019,0026,1005.9,+03.1,100,0099,1701851637,57.789 64,0023,0031,1005.9,+03.1,100,0089,1701851937,57.776 61,0023,0031,1005.7,+03.1,100,0112,1701852237,57.783 64,0024,0032,1006.0,+03.2,100,0107,1701852537,57.777 64,0022,0029,1005.9,+03.3,100,0091,1701852837,57.785 64,0025,0034,1006.0,+03.3,100,0095,1701853137,57.778 64,0024,0032,1006.2,+03.4,100,0095,1701853437,57.769 64,0026,0036,1006.2,+03.5,100,0101,1701853737,57.81 64,0021,0028,1006.1,+03.5,100,0101,1701854037,57.775 64,0021,0028,1006.4,+03.5,100,0108,1701854337,57.763 64,0019,0026,1006.1,+03.5,100,0102,1701854637,57.844 61,0017,0023,1006.4,+03.5,100,0093,1701854937,57.954 66,0019,0026,1006.1,+03.6,100,0098,1701855237,57.926 64,0020,0027,1006.4,+03.6,100,0118,1701855537,57.916 61,0019,0026,1006.3,+03.7,100,0083,1701855837,57.914 57,0021,0028,1006.6,+03.8,100,0103,1701856137,57.913 61,0021,0028,1006.5,+03.8,100,0092,1701856437,57.918 66,0022,0029,1006.4,+03.9,100,0107,1701856737,57.911 64,0024,0032,1006.8,+03.9,100,0110,1701857037,57.935 59,0022,0029,1006.7,+04.0,100,0100,1701857337,57.894 64,0021,0028,1006.9,+04.1,100,0096,1701857637,57.914 64,0022,0029,1007.0,+04.1,100,0105,1701857937,57.889 64,0022,0029,1007.0,+04.1,100,0094,1701858237,57.952 64,0020,0027,1006.9,+04.1,100,0103,1701858538,58.05 61,0021,0028,1007.0,+04.1,100,0117,1701858838,58.031 64,0017,0023,1006.4,+04.1,100,0116,1701859438,58.043 64,0018,0024,1006.9,+04.3,100,0132,1701860038,58.031 70,0019,0026,1006.7,+04.3,100,0111,1701860638,58.029 64,0017,0023,1006.9,+04.4,100,0102,1701861238,58.037 64,0018,0024,1006.9,+04.5,100,0082,1701861538,58.017 66,0019,0026,1007.2,+04.6,100,0111,1701861838,58.115 64,0022,0029,1007.0,+04.5,100,0114,1701862138,58.177 66,0019,0026,1006.9,+04.6,100,0108,1701862438,58.177 59,0016,0022,1007.0,+04.6,100,0143,1701862738,58.227 64,0018,0024,1006.9,+04.6,100,0095,1701863038,58.227 64,0019,0026,1006.8,+04.7,100,0103,1701863338,58.224 64,0017,0023,1006.8,+04.6,100,0114,1701863638,58.168 64,0021,0028,1006.8,+04.7,100,0118,1701863938,58.155 66,0020,0027,1006.8,+04.9,100,0116,1701864238,58.163 66,0018,0024,1006.8,+04.9,100,0090,1701864538,58.165 64,0018,0024,1006.9,+04.9,100,0084,1701864838,58.165 64,0017,0023,1006.8,+05.1,100,0106,1701865138,58.162 64,0019,0026,1007.0,+05.0,100,0102,1701865438,58.235 70,0018,0024,1007.4,+05.0,100,0106,1701866038,58.31 66,0018,0024,1007.1,+05.0,100,0103,1701866338,58.309 66,0020,0027,1006.8,+05.1,100,0119,1701866638,58.303 61,0016,0022,1007.1,+05.2,100,0116,1701866938,58.294 64,0016,0022,1007.3,+05.3,100,0088,1701867238,58.297 57,0014,0018,1007.4,+05.3,100,0104,1701867538,58.32 61,0017,0023,1007.1,+05.4,100,0108,1701867838,58.299 61,0015,0021,1007.0,+05.5,100,0120,1701868138,58.285 57,0015,0021,1007.2,+05.6,100,0099,1701868438,58.296 52,0012,0016,1007.1,+05.7,100,0098,1701868738,58.285 52,0016,0022,1007.1,+05.8,100,0138,1701869038,58.338 66,0014,0018,1007.1,+05.7,100,0082,1701869338,58.442 57,0011,0015,1007.4,+05.6,100,0089,1701869638,58.452 64,0012,0016,1007.1,+05.5,100,0117,1701869938,58.43 64,0012,0016,1007.1,+05.5,100,0097,1701870238,58.434 64,0013,0017,1007.6,+05.7,100,0100,1701870538,58.422 64,0014,0018,1007.2,+05.8,100,0109,1701870838,58.433 61,0011,0015,1007.4,+05.8,100,0090,1701871138,58.423 61,0010,0013,1007.7,+05.7,100,0097,1701871438,58.41 66,0011,0015,1007.4,+05.7,100,0120,1701871738,58.424 61,0009,0012,1007.4,+05.6,100,0105,1701872038,58.404 61,0008,0011,1007.7,+05.5,100,0112,1701872338,58.408 64,0012,0016,1007.9,+05.5,100,0115,1701872638,58.445 64,0012,0016,1007.5,+05.4,100,0117,1701872938,58.56 61,0010,0013,1007.5,+05.4,100,0108,1701873238,58.581 70,0011,0015,1007.5,+05.4,100,0098,1701873538,58.58 61,0016,0022,1007.9,+05.3,100,0102,1701873838,58.558 66,0011,0015,1007.9,+05.3,100,0111,1701874138,58.586 64,0012,0016,1008.0,+05.2,100,0111,1701874438,58.558 64,0011,0015,1008.0,+05.3,100,0129,1701874738,58.57 64,0013,0017,1007.8,+05.2,100,0095,1701875038,58.58 64,0012,0016,1008.0,+05.3,100,0111,1701875338,58.577 64,0013,0017,1008.2,+05.2,100,0082,1701875638,58.537 61,0012,0016,1008.4,+05.1,100,0105,1701875938,58.528 64,0011,0015,1008.3,+05.1,100,0098,1701876238,58.591 61,0010,0013,1008.5,+05.0,100,0097,1701876538,58.717 64,0011,0015,1008.5,+04.9,100,0122,1701876838,58.684 59,0011,0015,1008.6,+04.8,100,0099,1701877738,58.681 61,0012,0016,1008.9,+04.8,100,0099,1701878038,58.692 61,0012,0016,1008.6,+04.7,100,0090,1701878638,58.681 59,0011,0015,1008.5,+04.7,100,0116,1701878938,58.67 61,0010,0013,1009.1,+04.7,100,0093,1701879238,58.675 61,0009,0012,1009.1,+04.6,100,0102,1701879538,58.671 61,0014,0018,1009.1,+04.7,100,0094,1701879838,58.717 61,0011,0015,1009.0,+04.6,100,0100,1701880138,58.82 59,0011,0015,1008.9,+04.6,100,0109,1701880438,58.832 49,0010,0013,1008.9,+04.6,100,0101,1701880738,58.827 57,0011,0015,1009.0,+04.5,100,0127,1701881038,58.815 59,0010,0013,1009.3,+04.5,100,0090,1701881338,58.809 59,0012,0016,1009.4,+04.5,100,0091,1701881638,58.812 70,0011,0015,1009.2,+04.4,100,0086,1701881938,58.82 70,0011,0015,1009.0,+04.3,100,0090,1701882238,58.926 64,0011,0015,1009.2,+04.4,100,0095,1701882538,58.806 66,0012,0016,1009.4,+04.4,100,0091,1701882838,58.815 66,0014,0018,1009.4,+04.4,100,0094,1701883438,58.858 66,0015,0021,1009.4,+04.4,100,0112,1701883738,58.957 66,0015,0021,1010.0,+04.4,100,0101,1701884038,58.95 70,0015,0021,1010.0,+04.4,100,0094,1701884338,58.961 66,0012,0016,1010.1,+04.4,100,0092,1701884638,58.973 66,0013,0017,1010.2,+04.4,100,0113,1701884938,58.946 70,0014,0018,1010.2,+04.3,100,0106,1701885238,58.954 66,0014,0018,1010.5,+04.3,100,0101,1701885538,58.947 61,0009,0012,1010.6,+03.9,100,0113,1701885838,58.945 61,0012,0016,1010.1,+03.8,100,0105,1701886138,58.971 64,0011,0015,1010.2,+03.8,100,0092,1701886438,58.941 59,0009,0012,1010.7,+03.8,100,0107,1701886738,58.944 59,0010,0013,1010.5,+03.7,100,0097,1701887038,58.993 61,0009,0012,1010.4,+03.6,100,0110,1701887339,59.088 61,0010,0013,1010.5,+03.6,100,0136,1701887639,59.083 64,0011,0015,1010.2,+03.5,100,0091,1701887939,59.086 61,0010,0013,1010.4,+03.4,100,0108,1701888239,59.091 70,0013,0017,1010.6,+03.4,100,0101,1701888539,59.094 64,0013,0017,1010.4,+03.1,100,0103,1701888839,59.08 64,0010,0013,1010.9,+03.1,100,0105,1701889139,59.085 64,0011,0015,1010.9,+03.1,100,0103,1701889739,59.082 64,0014,0018,1010.8,+02.9,100,0099,1701890639,59.139 64,0012,0016,1010.6,+03.0,100,0108,1701890939,59.277 61,0013,0017,1010.7,+02.9,100,0096,1701891239,59.227 64,0014,0018,1010.6,+03.0,100,0110,1701891539,59.264 64,0016,0022,1010.7,+02.9,100,0097,1701891839,59.23 64,0016,0022,1010.5,+02.9,100,0083,1701892139,59.235 64,0014,0018,1010.8,+02.9,100,0099,1701892439,59.232 64,0013,0017,1010.7,+02.9,100,0124,1701892739,59.237 64,0012,0016,1010.6,+02.8,100,0124,1701893039,59.216 64,0013,0017,1010.7,+02.9,100,0094,1701893339,59.228 57,0015,0021,1010.8,+03.0,100,0086,1701893639,59.229 66,0024,0032,1010.9,+03.1,100,0104,1701894239,59.267 64,0017,0023,1010.8,+03.0,100,0086,1701894539,59.356 64,0016,0022,1010.9,+03.0,100,0106,1701894839,59.368 64,0018,0024,1010.7,+02.8,100,0108,1701895139,59.412 64,0017,0023,1010.9,+02.9,100,0095,1701895439,59.366 64,0014,0018,1011.0,+02.7,100,0103,1701895739,59.362 64,0017,0023,1010.9,+02.7,100,0113,1701896039,59.369 64,0015,0021,1010.9,+02.7,100,0111,1701896339,59.359 64,0014,0018,1011.0,+02.6,100,0083,1701896639,59.354 61,0016,0022,1011.2,+02.6,100,0101,1701896939,59.357 64,0017,0023,1011.0,+02.4,100,0102,1701897239,59.349 61,0014,0018,1011.0,+02.4,100,0104,1701897539,59.362 64,0013,0017,1011.4,+02.3,100,0112,1701897839,59.415 64,0013,0017,1011.2,+02.2,100,0112,1701898139,59.509 64,0013,0017,1011.1,+02.2,100,0104,1701898439,59.527 61,0014,0018,1011.0,+02.1,100,0102,1701898739,59.578 64,0016,0022,1011.0,+02.0,100,0099,1701899039,59.495 64,0013,0017,1011.1,+01.9,100,0103,1701899339,59.498 64,0018,0024,1011.2,+01.7,100,0101,1701899639,59.492 64,0015,0021,1011.2,+01.7,100,0093,1701899939,59.491 66,0014,0018,1011.0,+01.5,100,0107,1701900239,59.496 64,0014,0018,1011.3,+01.4,100,0120,1701900539,59.502 64,0016,0022,1011.3,+01.3,100,0097,1701900839,59.493 66,0016,0022,1011.4,+01.0,100,0119,1701901139,59.49 61,0014,0018,1011.4,+01.0,100,0101,1701901439,59.548 64,0018,0024,1011.7,+01.1,100,0102,1701901739,59.652 66,0015,0021,1011.2,+00.8,100,0083,1701902039,59.649 64,0016,0022,1011.5,+00.6,100,0121,1701902339,59.657 59,0017,0023,1011.7,+00.7,100,0093,1701902639,59.65 66,0018,0024,1011.6,+00.8,100,0099,1701902939,59.654 66,0017,0023,1011.6,+00.7,100,0101,1701903239,59.65 66,0016,0022,1011.7,+00.8,100,0107,1701903539,59.644 64,0015,0021,1011.7,+00.4,100,0102,1701904439,59.687 64,0018,0024,1011.4,+00.3,100,0113,1701904739,59.649 64,0015,0021,1011.6,+00.1,100,0098,1701905339,59.788 64,0015,0021,1012.0,+00.0,100,0122,1701905639,59.791 66,0014,0018,1011.8,+00.2,100,0097,1701905939,59.802 64,0015,0021,1011.8,+00.2,100,0109,1701906239,59.799 66,0017,0023,1011.6,+00.3,100,0095,1701906539,59.79 61,0018,0024,1012.1,+00.6,100,0091,1701907139,59.801 64,0015,0021,1011.6,+00.7,100,0099,1701907439,59.79 61,0018,0024,1011.8,+00.7,100,0098,1701907739,59.801 66,0017,0023,1011.9,+00.8,100,0101,1701908039,59.799 66,0014,0018,1011.9,+00.6,100,0121,1701908339,59.803 64,0015,0021,1011.9,+00.7,100,0097,1701908639,59.849 66,0013,0017,1011.6,+00.6,100,0111,1701908939,59.942 64,0014,0018,1011.7,+00.6,100,0095,1701909539,59.938 61,0015,0021,1012.2,+00.6,100,0112,1701909839,59.95 64,0014,0018,1011.9,+00.7,100,0109,1701910139,59.949 64,0016,0022,1012.3,+00.7,100,0083,1701910439,59.947 64,0016,0022,1012.1,+00.8,100,0114,1701910739,59.937 64,0017,0023,1012.3,+00.9,100,0097,1701911039,59.944 64,0015,0021,1012.1,+01.0,100,0115,1701911339,59.947 59,0013,0017,1012.2,+01.1,100,0098,1701911639,59.934 64,0014,0018,1012.1,+01.0,100,0104,1701911939,59.938 66,0010,0013,1012.4,+01.0,100,0095,1701912540,0.093 64,0012,0016,1011.9,+00.7,100,0091,1701912840,0.093 66,0013,0017,1012.1,+00.8,100,0089,1701913140,0.091 64,0012,0016,1012.3,+00.6,100,0075,1701913440,0.092 64,0012,0016,1012.3,+00.5,100,0081,1701913740,0.085 66,0012,0016,1012.0,+00.4,100,0108,1701914040,0.093 64,0011,0015,1012.4,+00.7,100,0088,1701914340,0.091 64,0012,0016,1012.3,+00.7,100,0120,1701914640,0.087 64,0010,0013,1012.1,+00.6,100,0112,1701914940,0.09 64,0012,0016,1012.1,+00.4,100,0123,1701915240,0.084 54,0015,0021,1012.2,+00.2,100,0110,1701915540,0.082 64,0011,0015,1012.5,+00.0,100,0118,1701915840,0.152 64,0011,0015,1012.5,-00.1,100,0099,1701916140,0.245 64,0011,0015,1012.6,-00.1,100,0111,1701916440,0.229 64,0011,0015,1012.7,+00.1,100,0087,1701916740,0.24 64,0011,0015,1012.4,+00.2,100,0101,1701917040,0.245 64,0013,0017,1012.6,+00.4,100,0114,1701917340,0.242 66,0011,0015,1012.5,+00.4,100,0091,1701917640,0.249 64,0012,0016,1012.1,+00.6,100,0118,1701917940,0.234 64,0010,0013,1012.4,+00.5,100,0117,1701918240,0.243 64,0011,0015,1012.3,+00.2,100,0087,1701918540,0.263 64,0011,0015,1012.5,+00.2,100,0103,1701918840,0.238 52,0011,0015,1012.5,-00.0,100,0089,1701919140,0.248 61,0010,0013,1012.2,-00.1,100,0091,1701919440,0.366 61,0011,0015,1012.1,-00.1,100,0083,1701919740,0.389 66,0011,0015,1012.4,-00.1,100,0105,1701920040,0.386 66,0010,0013,1012.0,-00.1,100,0124,1701920340,0.382 64,0011,0015,1012.6,-00.3,100,0096,1701920640,0.385 61,0011,0015,1012.4,-00.3,100,0107,1701920940,0.385 54,0011,0015,1012.4,-00.3,100,0100,1701921240,0.378 66,0013,0017,1012.6,+00.1,100,0122,1701922140,0.385 64,0014,0018,1012.5,-00.0,100,0084,1701922440,0.389 61,0012,0016,1012.3,+00.2,100,0116,1701922740,0.386 66,0011,0015,1012.1,+00.1,100,0097,1701923040,0.452 61,0014,0018,1012.2,+00.4,100,0085,1701923340,0.541 66,0011,0015,1012.3,+00.4,100,0089,1701923640,0.529 64,0015,0021,1012.4,+00.4,100,0100,1701923940,0.543 57,0012,0016,1012.3,+00.4,100,0090,1701924240,0.546 64,0013,0017,1012.6,+00.3,100,0098,1701924540,0.533 66,0014,0018,1012.6,+00.3,100,0098,1701924840,0.523 64,0010,0013,1012.5,+00.3,100,0102,1701925140,0.537 66,0010,0013,1012.9,+00.2,100,0115,1701925440,0.535 64,0015,0021,1012.6,+00.1,100,0102,1701925740,0.556 61,0011,0015,1012.6,-00.1,100,0104,1701926040,0.528 64,0013,0017,1012.7,-00.1,100,0109,1701926640,0.586 64,0012,0016,1012.6,-00.2,100,0103,1701926940,0.695 64,0013,0017,1012.7,-00.3,100,0109,1701927240,0.682 66,0012,0016,1012.8,-00.3,100,0076,1701927840,0.7 66,0014,0018,1013.0,-00.5,100,0098,1701928140,0.696 64,0016,0022,1012.8,-00.4,100,0121,1701928440,0.682 64,0014,0018,1012.8,-00.3,100,0100,1701928740,0.686 66,0012,0016,1013.2,-00.1,100,0109,1701929040,0.69 64,0014,0018,1012.6,+00.1,100,0126,1701929340,0.682 66,0017,0023,1012.9,+00.2,100,0116,1701929640,0.684 64,0016,0022,1012.9,+00.3,100,0108,1701929940,0.752 64,0014,0018,1012.7,+00.3,100,0076,1701930240,0.737 54,0015,0021,1012.9,+00.2,100,0111,1701930540,0.838 66,0014,0018,1012.9,+00.2,100,0089,1701930840,0.837 64,0014,0018,1012.8,+00.1,100,0094,1701931140,0.835 64,0015,0021,1012.7,+00.1,100,0114,1701931440,0.828 66,0014,0018,1012.5,-00.1,100,0097,1701932040,0.84 59,0015,0021,1012.3,-00.2,100,0096,1701932340,0.835 64,0015,0021,1012.5,-00.1,100,0092,1701932640,0.838 66,0014,0018,1012.6,-00.2,100,0109,1701932940,0.836 64,0015,0021,1012.6,-00.1,100,0100,1701933240,0.841 64,0015,0021,1012.5,-00.2,100,0084,1701933540,0.842 64,0015,0021,1012.6,-00.1,100,0101,1701933840,0.901 64,0014,0018,1012.3,-00.1,100,0106,1701934141,1.001 64,0016,0022,1012.6,-00.2,100,0095,1701934440,0.991 66,0016,0022,1012.7,-00.3,100,0105,1701934740,0.999 66,0013,0017,1012.4,-00.2,100,0125,1701935040,0.992 61,0016,0022,1012.6,-00.3,100,0116,1701935340,0.995 61,0011,0015,1012.3,-00.1,100,0093,1701935940,0.989 64,0015,0021,1012.3,-00.2,100,0116,1701936240,0.998 64,0014,0018,1012.3,-00.1,100,0098,1701936540,0.987 64,0014,0018,1012.4,-00.0,100,0119,1701936840,0.985 64,0013,0017,1012.6,+00.1,100,0109,1701937140,0.993 66,0012,0016,1012.5,+00.2,100,0097,1701937741,1.145 66,0013,0017,1012.4,+00.3,100,0104,1701938041,1.133 64,0013,0017,1012.5,+00.5,100,0103,1701938641,1.138 61,0014,0018,1012.6,+00.6,100,0108,1701938941,1.153 59,0015,0021,1012.6,+00.6,100,0100,1701939241,1.139 61,0014,0018,1012.4,+01.0,100,0093,1701939541,1.146 61,0013,0017,1012.6,+01.1,100,0096,1701939841,1.153 61,0011,0015,1012.6,+01.3,100,0093,1701940141,1.139 61,0012,0016,1012.6,+01.7,100,0091,1701940741,1.152 61,0012,0016,1012.9,+01.9,100,0096,1701941041,1.185 59,0013,0017,1012.8,+02.1,100,0108,1701941341,1.299 61,0012,0016,1012.8,+02.4,100,0112,1701941641,1.29 57,0012,0016,1012.6,+02.7,100,0116,1701941941,1.295 61,0013,0017,1013.0,+03.4,100,0105,1701942241,1.297 61,0012,0016,1012.8,+03.3,100,0094,1701942541,1.293 66,0011,0015,1012.9,+03.6,100,0116,1701942841,1.279 61,0016,0022,1012.9,+05.1,100,0097,1701943141,1.282 61,0010,0013,1012.9,+03.3,100,0100,1701943441,1.282 61,0012,0016,1012.8,+04.5,100,0087,1701943741,1.271 59,0012,0016,1012.7,+05.7,100,0095,1701944041,1.274 64,0012,0016,1012.7,+03.7,100,0091,1701944341,1.273 66,0009,0012,1012.7,+03.5,100,0114,1701944641,1.328 59,0012,0016,1012.8,+03.6,100,0117,1701944941,1.413 59,0012,0016,1012.4,+03.6,100,0099,1701945241,1.426 64,0016,0022,1012.4,+03.6,100,0103,1701945541,1.421 64,0013,0017,1012.1,+03.6,100,0092,1701945841,1.424 61,0012,0016,1012.4,+04.0,100,0119,1701946141,1.44 64,0013,0017,1011.9,+04.3,100,0115,1701946441,1.434 61,0010,0013,1011.8,+05.1,100,0111,1701946741,1.424 66,0009,0012,1011.7,+04.6,100,0107,1701947041,1.415 61,0011,0015,1011.6,+04.2,100,0102,1701947341,1.413 66,0009,0012,1011.8,+05.1,100,0105,1701947641,1.402 70,0009,0012,1011.5,+04.9,100,0097,1701947941,1.42 66,0014,0018,1011.2,+04.7,100,0107,1701948241,1.47 54,0011,0015,1011.5,+04.9,100,0113,1701948541,1.572 57,0009,0012,1011.3,+04.1,100,0103,1701948841,1.559 66,0011,0015,1011.0,+04.1,100,0096,1701949141,1.548 57,0011,0015,1011.2,+03.9,100,0082,1701949441,1.614 66,0011,0015,1010.8,+04.0,100,0115,1701949741,1.553 64,0010,0013,1010.9,+03.6,100,0107,1701950041,1.557 64,0009,0012,1010.7,+03.7,100,0112,1701950341,1.552 66,0010,0013,1010.7,+03.6,100,0087,1701950641,1.548 64,0014,0018,1010.6,+03.6,100,0105,1701950941,1.552 66,0009,0012,1010.5,+03.7,100,0094,1701951241,1.555 64,0010,0013,1010.8,+03.4,100,0098,1701951541,1.544 66,0009,0012,1010.8,+03.4,100,0097,1701951841,1.596 64,0011,0015,1010.6,+03.2,100,0121,1701952141,1.699 66,0013,0017,1011.0,+03.4,100,0118,1701952441,1.706 64,0010,0013,1010.4,+03.4,100,0104,1701952741,1.685 64,0010,0013,1010.6,+03.3,100,0081,1701953041,1.714 64,0010,0013,1010.7,+03.3,100,0106,1701953341,1.704 61,0010,0013,1010.3,+03.4,100,0094,1701953641,1.692 64,0008,0011,1010.3,+03.4,100,0106,1701953941,1.69 64,0009,0012,1009.9,+03.3,100,0097,1701954241,1.717 64,0009,0012,1010.1,+03.2,100,0098,1701954541,1.687 64,0014,0018,1010.2,+03.2,100,0099,1701954841,1.681 64,0012,0016,1009.8,+03.2,100,0088,1701955141,1.696 61,0009,0012,1009.7,+03.1,100,0114,1701955441,1.734 61,0010,0013,1009.7,+03.2,100,0105,1701955741,1.833 64,0008,0011,1009.5,+03.1,100,0096,1701956041,1.853 64,0009,0012,1009.4,+03.2,100,0105,1701956641,1.837 64,0008,0011,1009.2,+03.2,100,0095,1701956941,1.825 64,0009,0012,1008.8,+03.1,100,0106,1701957241,1.818 66,0009,0012,1009.1,+03.0,100,0114,1701957541,1.829 66,0012,0016,1009.1,+03.0,100,0111,1701957841,1.835 64,0010,0013,1009.0,+02.9,100,0085,1701958141,1.839 64,0012,0016,1008.7,+02.8,100,0098,1701958441,1.827 64,0010,0013,1008.8,+02.7,100,0112,1701958741,1.84 64,0010,0013,1009.1,+02.7,100,0117,1701959041,1.896 64,0012,0016,1009.1,+02.6,100,0117,1701959341,1.977 64,0012,0016,1009.1,+02.6,100,0098,1701959641,1.984 64,0012,0016,1008.8,+02.5,100,0096,1701959941,1.983 59,0011,0015,1008.5,+02.5,100,0113,1701960241,1.996 57,0011,0015,1008.4,+02.5,100,0095,1701960541,1.976 61,0012,0016,1008.1,+02.4,100,0120,1701961141,1.956 64,0012,0016,1008.0,+02.3,100,0111,1701961441,1.956 64,0011,0015,1008.0,+02.2,100,0094,1701962041,1.954 61,0010,0013,1007.7,+02.2,100,0098,1701962341,1.952 61,0011,0015,1007.8,+02.1,100,0100,1701962642,2.008 61,0012,0016,1007.8,+02.0,100,0098,1701962942,2.097 57,0011,0015,1007.7,+02.1,100,0104,1701963242,2.115 61,0014,0018,1007.9,+02.0,100,0099,1701963542,2.102 61,0012,0016,1007.5,+01.9,100,0116,1701963842,2.094 64,0018,0024,1007.5,+01.9,100,0112,1701964142,2.098 59,0014,0018,1007.7,+01.9,100,0111,1701964442,2.102 61,0016,0022,1007.5,+01.9,100,0106,1701964742,2.101 61,0013,0017,1007.5,+01.9,100,0094,1701965042,2.099 61,0013,0017,1007.6,+01.8,100,0083,1701965342,2.097 64,0010,0013,1007.5,+01.8,100,0109,1701965642,2.106 61,0010,0013,1007.5,+01.8,100,0094,1701965942,2.108 64,0012,0016,1007.5,+01.7,100,0103,1701966242,2.171 66,0015,0021,1007.5,+01.7,100,0097,1701966542,2.298 61,0011,0015,1007.5,+01.6,100,0094,1701966842,2.259 64,0012,0016,1007.4,+01.6,100,0069,1701967142,2.246 61,0012,0016,1007.2,+01.5,100,0107,1701967442,2.25 64,0010,0013,1007.3,+01.5,100,0102,1701967742,2.248 64,0011,0015,1007.2,+01.5,100,0101,1701968042,2.252 70,0011,0015,1007.3,+01.5,100,0111,1701968342,2.253 61,0013,0017,1007.3,+01.5,100,0080,1701968642,2.25 64,0012,0016,1007.2,+01.5,100,0094,1701968942,2.26 61,0012,0016,1006.6,+01.4,100,0125,1701969242,2.24 59,0011,0015,1006.9,+01.4,100,0106,1701969542,2.25 61,0013,0017,1006.5,+01.4,100,0114,1701969842,2.309 64,0013,0017,1006.5,+01.3,100,0107,1701970142,2.393 64,0013,0017,1006.7,+01.3,100,0109,1701970442,2.408 64,0014,0018,1006.7,+01.3,100,0104,1701970742,2.396 61,0016,0022,1006.7,+01.3,100,0110,1701971042,2.402 64,0014,0018,1006.7,+01.3,100,0102,1701971342,2.413 61,0013,0017,1006.7,+01.3,100,0085,1701971642,2.405 64,0011,0015,1006.6,+01.2,100,0084,1701971942,2.413 64,0012,0016,1006.7,+01.2,100,0122,1701972242,2.405 64,0012,0016,1006.4,+01.1,100,0095,1701972542,2.399 59,0015,0021,1006.5,+01.0,100,0097,1701972842,2.406 61,0013,0017,1006.5,+01.0,100,0092,1701973142,2.394 59,0015,0021,1006.4,+00.9,100,0113,1701973742,2.589 57,0013,0017,1006.3,+00.8,100,0093,1701974042,2.546 64,0016,0022,1006.4,+00.9,100,0084,1701974342,2.54 64,0012,0016,1006.4,+00.8,100,0103,1701974642,2.541 64,0014,0018,1006.4,+00.9,100,0112,1701974942,2.551 61,0015,0021,1006.0,+00.9,100,0115,1701975242,2.555 61,0016,0022,1006.2,+00.9,100,0120,1701975542,2.554 64,0014,0018,1006.6,+01.0,100,0105,1701975842,2.547 54,0015,0021,1006.3,+01.0,100,0112,1701976142,2.596 66,0023,0031,1006.4,+01.0,100,0091,1701976442,2.574 54,0013,0017,1006.5,+01.1,100,0103,1701976742,2.547 70,0019,0026,1006.1,+01.1,100,0096,1701977042,2.606 61,0015,0021,1006.1,+01.2,100,0092,1701977342,2.698 64,0016,0022,1005.7,+01.1,100,0097,1701977642,2.765 64,0013,0017,1005.7,+01.1,100,0094,1701977942,2.695 64,0017,0023,1005.5,+01.2,100,0094,1701978242,2.68 66,0018,0024,1005.1,+01.2,100,0093,1701978542,2.68 64,0018,0024,1005.1,+01.3,100,0110,1701978842,2.683 66,0018,0024,1005.2,+01.3,100,0097,1701979142,2.686 70,0017,0023,1005.2,+01.3,100,0110,1701979442,2.689 66,0017,0023,1005.0,+01.3,100,0093,1701979742,2.686 66,0017,0023,1004.9,+01.3,100,0106,1701980042,2.69 64,0016,0022,1004.7,+01.4,100,0115,1701980342,2.681 54,0021,0028,1004.8,+01.4,100,0109,1701980642,2.743 61,0016,0022,1004.8,+01.4,100,0098,1701980942,2.84 66,0017,0023,1004.9,+01.5,100,0097,1701981542,2.841 64,0014,0018,1004.8,+01.5,100,0119,1701981842,2.843 66,0015,0021,1004.4,+01.6,100,0101,1701982142,2.846 64,0018,0024,1004.5,+01.6,100,0104,1701982442,2.841 64,0016,0022,1004.1,+01.7,100,0102,1701982742,2.831 64,0012,0016,1003.9,+01.7,100,0101,1701983042,2.832 66,0015,0021,1003.7,+01.7,100,0104,1701983342,2.83 61,0013,0017,1003.6,+01.7,100,0119,1701983642,2.833 66,0014,0018,1003.4,+01.7,100,0110,1701983942,2.83 66,0014,0018,1003.5,+01.8,100,0095,1701984542,2.983 59,0013,0017,1003.5,+01.8,100,0101,1701984842,2.986 64,0016,0022,1003.0,+01.8,100,0092,1701985142,2.987 66,0014,0018,1002.8,+01.8,100,0095,1701985443,3.014 66,0013,0017,1002.8,+01.9,100,0116,1701985742,2.987 64,0014,0018,1002.5,+01.9,100,0107,1701986042,2.989 70,0016,0022,1002.5,+01.9,100,0094,1701986342,2.984 66,0013,0017,1002.3,+02.0,100,0090,1701986642,2.987 61,0013,0017,1002.2,+02.0,100,0107,1701986942,2.987 64,0013,0017,1002.0,+01.9,100,0115,1701987242,2.987 66,0015,0021,1002.1,+02.0,100,0111,1701987542,2.967 66,0017,0023,1002.2,+02.0,100,0125,1701987843,3.038 64,0015,0021,1001.5,+02.0,100,0095,1701988443,3.118 61,0014,0018,1001.7,+02.0,100,0091,1701988743,3.11 66,0012,0016,1001.7,+02.1,100,0113,1701989043,3.115 66,0015,0021,1001.5,+02.1,100,0086,1701989343,3.118 61,0015,0021,1001.5,+02.1,100,0100,1701989943,3.119 64,0012,0016,1001.5,+02.2,100,0104,1701990243,3.118 66,0012,0016,1001.3,+02.2,100,0122,1701990543,3.129 64,0015,0021,1001.6,+02.3,100,0107,1701990843,3.124 66,0013,0017,1001.7,+02.3,100,0113,1701991143,3.116 64,0012,0016,1001.9,+02.3,100,0108,1701991743,3.276 64,0011,0015,1001.8,+02.4,100,0094,1701992043,3.272 61,0011,0015,1001.9,+02.4,100,0117,1701992343,3.271 64,0012,0016,1001.8,+02.4,100,0104,1701992643,3.264 66,0012,0016,1001.8,+02.4,100,0120,1701992943,3.261 64,0013,0017,1001.9,+02.4,100,0104,1701993243,3.264 66,0012,0016,1001.4,+02.4,100,0110,1701993543,3.261 66,0010,0013,1001.3,+02.4,100,0103,1701993843,3.269 66,0012,0016,1000.9,+02.4,100,0099,1701994143,3.258 61,0013,0017,1001.1,+02.4,100,0103,1701994443,3.252 66,0012,0016,1001.1,+02.4,100,0100,1701994743,3.259 66,0011,0015,1000.9,+02.5,100,0082,1701995043,3.315 64,0015,0021,1001.3,+02.5,100,0110,1701995343,3.409 64,0012,0016,1001.3,+02.6,100,0106,1701995943,3.404 64,0017,0023,1001.1,+02.6,100,0094,1701996243,3.396 64,0013,0017,1000.8,+02.6,100,0125,1701996543,3.405 64,0011,0015,1000.6,+02.6,100,0116,1701996843,3.395 66,0012,0016,1000.7,+02.6,100,0093,1701997143,3.402 64,0011,0015,1000.6,+02.6,100,0109,1701997443,3.402 66,0013,0017,1001.2,+02.6,100,0099,1701997743,3.397 66,0012,0016,1000.8,+02.6,100,0108,1701998043,3.391 66,0011,0015,1001.0,+02.6,100,0111,1701998343,3.409 61,0011,0015,1000.7,+02.6,100,0107,1701998643,3.451 64,0013,0017,1000.7,+02.7,100,0090,1701998943,3.548 64,0010,0013,1001.0,+02.7,100,0099,1701999243,3.543 57,0012,0016,1000.5,+02.7,100,0123,1701999543,3.552 64,0013,0017,1000.9,+02.7,100,0107,1701999843,3.535 64,0012,0016,1000.5,+02.7,100,0096,1702000143,3.538 64,0012,0016,1000.3,+02.7,100,0102,1702000443,3.535 66,0014,0018,1000.1,+02.6,100,0113,1702000743,3.544 61,0011,0015,1000.2,+02.6,100,0101,1702001043,3.545 64,0012,0016,1000.0,+02.6,100,0115,1702001343,3.534 61,0015,0021,1000.2,+02.6,100,0107,1702001643,3.54 64,0012,0016,1000.2,+02.6,100,0097,1702001943,3.533 57,0013,0017,1000.0,+02.6,100,0093,1702002243,3.591 66,0014,0018,0999.8,+02.6,100,0119,1702002543,3.69 66,0012,0016,1000.0,+02.6,100,0111,1702002843,3.691 61,0015,0021,0999.9,+02.6,100,0104,1702003143,3.683 64,0012,0016,0999.6,+02.6,100,0101,1702003443,3.686 54,0011,0015,0999.7,+02.6,100,0094,1702003743,3.692 64,0013,0017,0999.7,+02.6,100,0085,1702004043,3.68 61,0013,0017,0999.7,+02.6,100,0095,1702004343,3.683 61,0014,0018,0999.7,+02.5,100,0113,1702004643,3.686 61,0012,0016,0999.7,+02.5,100,0106,1702004943,3.681 61,0013,0017,0999.3,+02.5,100,0097,1702005243,3.681 61,0013,0017,0999.5,+02.4,100,0099,1702005543,3.679 59,0012,0016,0999.2,+02.4,100,0090,1702005843,3.728 61,0012,0016,0999.2,+02.3,100,0117,1702006143,3.822 54,0018,0024,0999.1,+02.3,100,0119,1702006443,3.834 61,0012,0016,0999.0,+02.2,100,0111,1702006743,3.831 59,0014,0018,0999.0,+02.2,100,0108,1702007043,3.835 59,0017,0023,0999.0,+02.2,100,0118,1702007343,3.84 64,0014,0018,0999.0,+02.1,100,0098,1702007643,3.832 66,0017,0023,0999.2,+02.0,100,0110,1702007943,3.836 52,0015,0021,0999.1,+01.9,100,0102,1702008243,3.832 59,0016,0022,0999.1,+01.9,100,0114,1702008543,3.838 61,0015,0021,0999.0,+01.8,100,0105,1702008843,3.837 66,0015,0021,0999.0,+01.8,100,0104,1702009143,3.829 61,0015,0021,0998.9,+01.8,100,0105,1702009443,3.888 57,0015,0021,0999.0,+01.8,100,0105,1702009743,3.986 61,0014,0018,0999.0,+01.8,100,0094,1702010043,3.98 61,0016,0022,0999.5,+01.8,100,0113,1702010343,3.979 61,0017,0023,0999.7,+01.8,100,0100,1702010643,3.983 66,0014,0018,0999.4,+01.7,100,0112,1702010943,3.979 66,0016,0022,0999.7,+01.8,100,0104,1702011243,3.978 59,0014,0018,0999.7,+01.8,100,0109,1702011543,3.978 59,0014,0018,0999.7,+01.8,100,0122,1702011843,3.974 66,0019,0026,0999.5,+01.7,100,0109,1702012143,3.967 66,0016,0022,0999.5,+01.8,100,0153,1702012443,3.967 52,0017,0023,0999.6,+01.8,100,0101,1702012743,3.978 54,0018,0024,0999.6,+01.8,100,0115,1702013044,4.034 54,0018,0024,0999.7,+01.8,100,0117,1702013344,4.123 54,0014,0018,0999.6,+01.8,100,0116,1702013644,4.115 52,0015,0021,0999.4,+01.8,100,0110,1702013944,4.118 52,0017,0023,0999.2,+01.8,100,0112,1702014244,4.121 54,0017,0023,0999.5,+01.8,100,0088,1702014544,4.119 57,0013,0017,0999.5,+01.8,100,0105,1702014844,4.116 61,0016,0022,0999.5,+01.8,100,0119,1702015144,4.114 52,0020,0027,0999.1,+01.8,100,0100,1702015444,4.11 66,0017,0023,0999.2,+01.9,100,0106,1702016044,4.122 64,0016,0022,0999.2,+01.9,100,0125,1702016344,4.108 64,0016,0022,0999.3,+02.0,100,0109,1702016644,4.183 64,0019,0026,0999.4,+02.1,100,0099,1702017244,4.263 66,0016,0022,0999.4,+02.1,100,0110,1702017544,4.276 64,0017,0023,0999.5,+02.1,100,0095,1702017844,4.269 64,0017,0023,0999.4,+02.1,100,0105,1702018144,4.263 66,0016,0022,0999.7,+02.1,100,0091,1702018444,4.277 70,0020,0027,0999.6,+02.2,100,0110,1702018744,4.265 70,0017,0023,0999.7,+02.2,100,0099,1702019044,4.243 64,0020,0027,0999.7,+02.2,100,0086,1702019344,4.241 70,0018,0024,0999.6,+02.2,100,0117,1702019644,4.256 66,0020,0027,0999.7,+02.3,100,0109,1702019944,4.261 64,0019,0026,0999.6,+02.3,100,0108,1702020244,4.31 66,0015,0021,1000.0,+02.3,100,0104,1702020544,4.401 64,0017,0023,0999.7,+02.4,100,0094,1702021144,4.411 64,0016,0022,0999.5,+02.4,100,0096,1702021444,4.4 64,0017,0023,0999.5,+02.4,100,0118,1702021744,4.403 64,0018,0024,0999.5,+02.5,100,0103,1702022044,4.404 61,0020,0027,0999.8,+02.6,100,0130,1702022344,4.398 64,0016,0022,0999.8,+02.6,100,0099,1702022644,4.406 61,0018,0024,1000.0,+02.7,100,0102,1702022944,4.404 64,0016,0022,1000.0,+02.7,100,0101,1702023244,4.395 64,0012,0016,0999.8,+02.8,100,0107,1702023544,4.394 66,0014,0018,0999.8,+02.9,100,0110,1702024144,4.546 61,0015,0021,1000.2,+03.1,100,0103,1702024744,4.554 59,0015,0021,1000.4,+03.1,100,0108,1702025044,4.546 64,0016,0022,1000.0,+03.2,100,0105,1702025644,4.555 66,0017,0023,0999.9,+03.3,100,0120,1702025944,4.545 64,0015,0021,1000.1,+03.3,100,0104,1702026244,4.537 64,0016,0022,1000.0,+03.4,100,0093,1702026544,4.541 64,0017,0023,1000.2,+03.5,100,0115,1702026844,4.534 64,0014,0018,1000.1,+03.7,100,0119,1702027444,4.587 66,0012,0016,1000.3,+03.7,100,0097,1702027744,4.681 66,0013,0017,1000.2,+03.8,100,0091,1702028044,4.676 66,0015,0021,1000.4,+03.9,100,0116,1702028344,4.679 70,0012,0016,1000.5,+04.0,100,0112,1702028644,4.669 64,0012,0016,1000.6,+04.0,100,0091,1702028944,4.676 59,0010,0013,1000.8,+04.0,100,0115,1702029244,4.682 54,0011,0015,1000.5,+04.1,100,0098,1702029544,4.673 66,0012,0016,1000.5,+04.2,100,0106,1702029844,4.683 64,0012,0016,1000.6,+04.3,100,0115,1702030444,4.674 64,0012,0016,1000.7,+04.3,100,0102,1702030744,4.675 52,0012,0016,1000.5,+04.3,100,0094,1702031044,4.725 61,0012,0016,1000.6,+04.3,100,0105,1702031344,4.809 59,0011,0015,1000.4,+04.4,100,0117,1702031944,4.817 66,0013,0017,1000.4,+04.6,100,0111,1702032244,4.818 64,0011,0015,1000.4,+04.8,100,0107,1702032844,4.798 66,0009,0012,1000.7,+05.0,100,0117,1702033144,4.808 61,0012,0016,1000.7,+05.1,100,0109,1702033444,4.798 66,0011,0015,1000.3,+05.2,100,0123,1702033744,4.805 64,0007,0010,1000.4,+05.4,100,0103,1702034044,4.795 57,0010,0013,1000.6,+05.5,100,0107,1702034344,4.797 61,0012,0016,1000.8,+05.6,100,0126,1702034644,4.857 59,0010,0013,1000.9,+05.7,100,0107,1702034944,4.942 64,0009,0012,1000.8,+05.8,100,0098,1702035244,4.942 64,0008,0011,1001.1,+05.9,100,0100,1702035544,4.936 64,0007,0010,1001.2,+06.1,100,0100,1702035844,4.983 64,0006,0008,1000.9,+06.1,100,0121,1702036144,4.916 66,0007,0010,1000.9,+06.5,100,0109,1702036744,4.906 64,0008,0011,1001.0,+06.5,100,0098,1702037044,4.914 66,0006,0008,1000.9,+06.6,100,0106,1702037344,4.913 66,0009,0012,1001.3,+06.7,100,0094,1702037644,4.908 64,0009,0012,1000.9,+06.7,100,0118,1702037944,4.909 64,0009,0012,1001.1,+07.1,100,0103,1702038545,5.066 61,0007,0010,1001.3,+07.0,100,0105,1702038845,5.061 64,0008,0011,1001.2,+07.1,100,0094,1702039145,5.062 61,0010,0013,1001.3,+07.2,100,0106,1702039445,5.049 66,0006,0008,1001.1,+07.3,100,0102,1702039745,5.056 64,0005,0007,1001.2,+07.4,100,0105,1702040045,5.047 66,0015,0021,1001.3,+07.7,100,0120,1702040945,5.042 66,0009,0012,1001.6,+07.7,100,0115,1702041245,5.031 64,0010,0013,1001.5,+07.7,100,0120,1702041545,5.068 64,0007,0010,1001.6,+07.7,100,0104,1702041845,5.082 64,0008,0011,1001.8,+07.7,100,0105,1702042145,5.199 64,0009,0012,1001.5,+07.7,100,0087,1702042445,5.183 64,0007,0010,1001.8,+07.7,100,0106,1702042745,5.187 64,0006,0008,1001.8,+07.8,100,0091,1702043045,5.17 64,0008,0011,1002.0,+07.8,100,0101,1702043345,5.174 52,0008,0011,1001.8,+07.8,100,0115,1702043645,5.171 61,0008,0011,1001.8,+07.9,100,0110,1702043945,5.16 64,0008,0011,1001.8,+07.9,100,0093,1702044245,5.167 64,0012,0016,1002.1,+07.9,100,0082,1702044545,5.161 64,0008,0011,1002.3,+07.8,100,0103,1702044845,5.152 64,0007,0010,1002.2,+07.8,100,0093,1702045145,5.141 64,0006,0008,1002.3,+07.9,100,0093,1702045445,5.221 64,0013,0017,1002.2,+07.8,100,0099,1702045745,5.289 61,0008,0011,1002.3,+07.8,100,0110,1702046045,5.302 64,0009,0012,1002.2,+07.8,100,0095,1702046345,5.29 66,0010,0013,1002.1,+07.7,100,0098,1702046645,5.29 61,0013,0017,1002.5,+07.8,100,0110,1702046945,5.285 64,0007,0010,1002.5,+07.7,100,0096,1702047245,5.285 64,0006,0008,1002.3,+07.8,100,0105,1702047545,5.275 61,0008,0011,1002.1,+07.7,100,0099,1702047845,5.274 64,0009,0012,1002.3,+07.6,100,0091,1702048445,5.271 61,0009,0012,1002.5,+07.6,100,0090,1702048745,5.27 61,0009,0012,1002.3,+07.4,100,0097,1702049345,5.429 61,0011,0015,1002.5,+07.4,100,0089,1702049645,5.412 52,0010,0013,1002.5,+07.4,100,0106,1702050245,5.41 52,0010,0013,1002.5,+07.3,100,0104,1702050545,5.404 61,0013,0017,1002.7,+07.4,100,0084,1702050845,5.416 54,0006,0008,1002.7,+07.2,100,0101,1702051445,5.395 57,0006,0008,1002.7,+07.0,100,0096,1702052045,5.387 57,0008,0011,1002.8,+07.0,100,0096,1702052345,5.392 52,0008,0011,1002.8,+06.9,100,0109,1702052645,5.452 57,0009,0012,1003.1,+06.8,100,0118,1702052945,5.535 54,0009,0012,1003.1,+06.7,100,0097,1702053245,5.534 57,0006,0008,1003.3,+06.7,100,0115,1702053545,5.53 52,0008,0011,1003.3,+06.6,100,0095,1702053845,5.549 57,0007,0010,1003.2,+06.6,100,0097,1702054145,5.522 54,0007,0010,1003.2,+06.6,100,0106,1702054445,5.523 64,0008,0011,1003.2,+06.5,100,0081,1702054745,5.522 64,0007,0010,1003.2,+06.5,100,0106,1702055045,5.511 64,0006,0008,1003.8,+06.5,100,0103,1702055645,5.514 64,0007,0010,1003.8,+06.6,100,0116,1702055945,5.535 61,0006,0008,1003.6,+06.6,100,0098,1702056245,5.551 66,0008,0011,1003.5,+06.6,100,0106,1702056845,5.636 64,0006,0008,1003.8,+06.6,100,0104,1702057145,5.642 64,0008,0011,1003.6,+06.7,100,0116,1702057445,5.644 64,0005,0007,1003.7,+06.6,100,0113,1702057745,5.644 66,0007,0010,1003.9,+06.7,100,0099,1702058045,5.65 61,0006,0008,1003.9,+06.7,100,0091,1702058345,5.639 64,0007,0010,1004.0,+06.7,100,0101,1702058645,5.655 64,0007,0010,1004.0,+06.8,100,0104,1702058945,5.628 64,0006,0008,1004.3,+06.7,100,0102,1702059245,5.639 64,0005,0007,1004.1,+06.8,100,0095,1702059545,5.622 61,0007,0010,1004.0,+06.8,100,0114,1702059845,5.683 64,0010,0013,1004.4,+06.8,100,0080,1702060145,5.769 59,0013,0017,1004.2,+06.9,100,0114,1702060445,5.76 61,0007,0010,1004.3,+06.9,100,0101,1702060745,5.781 61,0009,0012,1004.4,+07.0,100,0100,1702061345,5.763 64,0009,0012,1004.3,+07.1,100,0104,1702061645,5.759 64,0007,0010,1004.3,+07.0,100,0091,1702061945,5.768 64,0010,0013,1004.3,+07.0,100,0097,1702062245,5.766 64,0006,0008,1004.5,+07.0,100,0105,1702062545,5.746 64,0008,0011,1004.4,+07.0,100,0088,1702062845,5.75 64,0007,0010,1004.3,+07.1,100,0113,1702063145,5.755 64,0008,0011,1004.4,+07.1,100,0101,1702063445,5.81 64,0010,0013,1004.7,+07.2,100,0111,1702063745,5.902 64,0006,0008,1004.6,+07.2,100,0104,1702064045,5.908 64,0009,0012,1004.9,+07.3,100,0098,1702064945,5.89 64,0012,0016,1004.5,+07.3,100,0100,1702065245,5.883 61,0008,0011,1004.6,+07.3,100,0123,1702065545,5.874 59,0008,0011,1004.7,+07.3,100,0097,1702065845,5.882 64,0009,0012,1004.7,+07.3,100,0112,1702066145,5.875 64,0007,0010,1004.6,+07.3,100,0112,1702066445,5.878 64,0008,0011,1004.5,+07.3,100,0109,1702066745,5.869 64,0010,0013,1004.7,+07.3,100,0105,1702067045,5.937 64,0010,0013,1004.9,+07.3,100,0097,1702067346,6.033 66,0010,0013,1004.7,+07.3,100,0106,1702067646,6.011 64,0007,0010,1004.7,+07.3,100,0102,1702067946,6.013 64,0010,0013,1004.9,+07.3,100,0102,1702068246,6.006 64,0012,0016,1004.6,+07.2,100,0097,1702068546,6.015 64,0013,0017,1004.6,+07.2,100,0113,1702068845,6 64,0010,0013,1004.7,+07.2,100,0121,1702069145,5.999 66,0008,0011,1004.6,+07.2,100,0097,1702069445,5.98 61,0011,0015,1004.7,+07.1,100,0115,1702069745,5.995 64,0010,0013,1004.9,+07.0,100,0115,1702070046,6.01 64,0009,0012,1004.5,+06.8,100,0097,1702070346,6.017 61,0007,0010,1004.6,+06.8,100,0094,1702070646,6.04 61,0012,0016,1004.7,+06.7,100,0109,1702070946,6.136 57,0008,0011,1004.9,+06.6,100,0109,1702071246,6.152 61,0008,0011,1004.8,+06.6,100,0096,1702071546,6.135 61,0008,0011,1004.8,+06.6,100,0111,1702071846,6.132 61,0005,0007,1005.0,+06.6,100,0108,1702072146,6.133 64,0006,0008,1004.9,+06.6,100,0099,1702072446,6.135 66,0007,0010,1004.7,+06.6,100,0105,1702072746,6.124 64,0005,0007,1004.8,+06.5,100,0103,1702073046,6.137 64,0005,0007,1004.8,+06.6,100,0108,1702073346,6.125 61,0004,0006,1005.0,+06.6,100,0103,1702073646,6.128 64,0005,0007,1005.0,+06.8,100,0106,1702074246,6.174 64,0004,0006,1004.9,+06.8,100,0087,1702074546,6.272 64,0007,0010,1004.9,+06.9,100,0113,1702074846,6.269 66,0005,0007,1005.0,+06.9,100,0103,1702075146,6.262 64,0003,0005,1005.1,+07.0,100,0087,1702075446,6.256 61,0004,0006,1005.1,+06.9,100,0091,1702075746,6.264 64,0003,0005,1005.1,+07.0,100,0114,1702076046,6.258 64,0004,0006,1005.0,+07.0,100,0114,1702076346,6.249 64,0006,0008,1005.2,+07.1,100,0102,1702076646,6.25 64,0004,0006,1005.3,+07.1,100,0114,1702076946,6.253 66,0005,0007,1005.0,+07.0,100,0113,1702077246,6.238 64,0003,0005,1005.0,+07.1,100,0099,1702077546,6.244 61,0004,0006,1005.2,+07.1,100,0111,1702077846,6.298 66,0005,0007,1005.4,+07.1,100,0100,1702078146,6.375 64,0005,0007,1005.4,+07.2,100,0103,1702078446,6.387 64,0004,0006,1005.4,+07.2,100,0107,1702078746,6.385 64,0005,0007,1005.4,+07.2,100,0123,1702079046,6.381 64,0005,0007,1005.2,+07.1,100,0093,1702079346,6.41 64,0005,0007,1005.0,+07.1,100,0107,1702079646,6.376 64,0004,0006,1005.0,+07.1,100,0107,1702079946,6.362 66,0006,0008,1005.3,+07.0,100,0090,1702080246,6.369 64,0004,0006,1005.4,+06.8,100,0096,1702080546,6.365 64,0002,0003,1005.3,+06.8,100,0097,1702080846,6.364 59,0004,0006,1005.4,+06.7,100,0119,1702081146,6.357 59,0003,0005,1005.4,+06.8,100,0107,1702081446,6.414 61,0002,0003,1005.4,+06.8,100,0112,1702081746,6.506 59,0003,0005,1005.4,+06.8,100,0124,1702082046,6.511 57,0003,0005,1005.4,+06.9,100,0099,1702082346,6.513 59,0003,0005,1005.5,+06.9,100,0108,1702082646,6.493 59,0004,0006,1005.6,+07.0,100,0116,1702082946,6.496 59,0002,0003,1005.7,+07.0,100,0102,1702083246,6.503 61,0004,0006,1005.7,+07.2,100,0105,1702083546,6.499 59,0003,0005,1005.6,+07.1,100,0123,1702083846,6.501 59,0005,0007,1005.5,+07.3,100,0093,1702084146,6.494 59,0003,0005,1005.4,+07.3,100,0087,1702084446,6.484 57,0005,0007,1005.5,+07.3,100,0096,1702084746,6.484 57,0003,0005,1005.4,+07.2,100,0110,1702085046,6.545 57,0004,0006,1005.4,+07.2,100,0112,1702085346,6.633 59,0002,0003,1005.6,+07.3,100,0111,1702085646,6.635 66,0004,0006,1005.5,+07.2,100,0094,1702085946,6.625 66,0003,0005,1005.3,+07.1,100,0115,1702086246,6.626 66,0006,0008,1005.6,+07.0,100,0097,1702086546,6.624 66,0004,0006,1005.5,+06.9,100,0107,1702086846,6.636 66,0006,0008,1005.5,+06.9,100,0092,1702087146,6.621 70,0005,0007,1005.6,+06.9,100,0090,1702087446,6.624 66,0004,0006,1005.3,+06.8,100,0111,1702087746,6.623 70,0004,0006,1005.3,+06.7,100,0106,1702088046,6.622 66,0004,0006,1004.9,+06.7,100,0087,1702088346,6.622 72,0003,0005,1005.1,+06.6,100,0096,1702088646,6.675 72,0004,0006,1004.7,+06.5,100,0116,1702088946,6.764 72,0005,0007,1005.0,+06.4,100,0092,1702089246,6.771 70,0004,0006,1004.8,+06.2,100,0119,1702089546,6.757 66,0004,0006,1004.6,+06.2,100,0103,1702089846,6.759 70,0004,0006,1004.7,+06.2,100,0114,1702090446,6.742 70,0005,0007,1005.0,+06.1,100,0126,1702090746,6.745 70,0004,0006,1004.7,+06.2,100,0096,1702091046,6.754 64,0006,0008,1004.8,+06.2,100,0112,1702091346,6.752 66,0006,0008,1004.7,+06.2,100,0114,1702091646,6.755 64,0006,0008,1004.6,+06.3,100,0097,1702091946,6.742 70,0004,0006,1004.5,+06.3,100,0100,1702092846,6.886 66,0005,0007,1004.3,+06.3,100,0114,1702093146,6.88 66,0005,0007,1004.1,+06.3,100,0101,1702093446,6.884 70,0005,0007,1004.5,+06.2,100,0112,1702093746,6.877 70,0006,0008,1004.4,+06.1,100,0105,1702094046,6.871 70,0005,0007,1004.4,+06.1,100,0098,1702094346,6.87 64,0005,0007,1004.5,+06.1,100,0080,1702094646,6.873 66,0005,0007,1004.1,+06.0,100,0111,1702095246,6.865 66,0006,0008,1004.1,+06.0,100,0117,1702095546,6.853 70,0005,0007,1003.9,+05.8,100,0110,1702095846,6.917 66,0004,0006,1004.0,+05.9,100,0116,1702096147,7.009 66,0004,0006,1004.4,+05.7,100,0108,1702096447,7.021 70,0005,0007,1004.2,+05.3,100,0106,1702096747,7.005 66,0003,0005,1004.0,+05.0,100,0106,1702097047,7.002 66,0006,0008,1004.0,+04.8,100,0105,1702097347,7.006 66,0004,0006,1004.3,+04.9,100,0113,1702097647,7.008 70,0003,0005,1003.9,+05.5,100,0103,1702097947,7.012 66,0004,0006,1004.4,+05.7,100,0111,1702098247,7.007 66,0004,0006,1003.9,+05.8,100,0124,1702098547,7.004 66,0003,0005,1004.0,+06.1,100,0105,1702098847,7.001 70,0002,0003,1003.8,+06.1,100,0088,1702099146,6.994 70,0001,0002,1003.9,+06.2,100,0105,1702099447,7.039 70,0004,0006,1003.8,+06.2,100,0119,1702099747,7.15 70,0003,0005,1003.7,+06.3,100,0108,1702100047,7.13 66,0002,0003,1003.6,+06.2,100,0095,1702100347,7.137 70,0008,0011,1003.4,+06.3,100,0099,1702100647,7.133 66,0003,0005,1003.4,+06.5,100,0100,1702100947,7.119 70,0003,0005,1003.1,+06.4,100,0105,1702101247,7.123 70,0002,0003,1003.2,+06.2,100,0111,1702101547,7.123 66,0002,0003,1003.0,+06.2,100,0106,1702101847,7.128 70,0004,0006,1003.1,+06.1,100,0103,1702102147,7.123 70,0005,0007,1003.0,+06.1,100,0113,1702102447,7.119 70,0003,0005,1003.3,+06.0,100,0088,1702102747,7.106 57,0004,0006,1003.4,+06.0,100,0101,1702103347,7.263 70,0003,0005,1003.5,+05.9,100,0096,1702103647,7.255 70,0004,0006,1003.1,+05.9,100,0106,1702103947,7.255 70,0007,0010,1003.2,+05.8,100,0099,1702104247,7.255 66,0004,0006,1003.0,+05.8,100,0107,1702104547,7.254 66,0004,0006,1002.9,+05.6,100,0109,1702104847,7.243 66,0005,0007,1003.0,+05.7,100,0106,1702105147,7.241 66,0005,0007,1002.8,+05.6,100,0096,1702105447,7.236 70,0004,0006,1002.5,+05.6,100,0093,1702105747,7.239 64,0006,0008,1002.8,+05.7,100,0116,1702106047,7.244 66,0004,0006,1002.5,+05.9,100,0097,1702106347,7.248 70,0005,0007,1002.4,+05.9,100,0098,1702106647,7.291 66,0008,0011,1002.6,+05.8,100,0090,1702106947,7.378 70,0004,0006,1002.6,+05.7,100,0105,1702107247,7.39 64,0007,0010,1002.6,+05.7,100,0110,1702107547,7.389 70,0004,0006,1002.4,+05.7,100,0105,1702107847,7.377 64,0005,0007,1002.3,+05.8,100,0098,1702108147,7.376 70,0005,0007,1002.3,+05.8,100,0110,1702108447,7.381 70,0006,0008,1002.0,+05.9,100,0080,1702109047,7.368 70,0007,0010,1001.8,+06.0,100,0116,1702109347,7.38 72,0005,0007,1001.7,+06.1,100,0110,1702109647,7.362 70,0006,0008,1001.2,+06.0,100,0106,1702109947,7.366 70,0006,0008,1001.5,+06.1,100,0107,1702110247,7.422 70,0005,0007,1001.6,+06.3,100,0119,1702110547,7.506 70,0004,0006,1001.3,+06.3,100,0114,1702110847,7.51 70,0006,0008,1001.4,+06.4,100,0125,1702111147,7.502 70,0006,0008,1001.1,+06.5,100,0128,1702111447,7.506 66,0006,0008,1001.0,+06.6,100,0104,1702111747,7.493 66,0007,0010,1001.5,+06.7,100,0100,1702112047,7.505 66,0006,0008,1001.8,+06.9,100,0095,1702112347,7.497 66,0007,0010,1001.2,+07.1,100,0098,1702112647,7.493 64,0009,0012,1001.5,+07.2,100,0129,1702112947,7.481 66,0009,0012,1001.4,+07.3,100,0108,1702113247,7.481 70,0006,0008,1001.1,+07.6,100,0104,1702113547,7.476 66,0009,0012,1001.6,+07.8,100,0114,1702113847,7.529 66,0007,0010,1000.9,+07.9,100,0103,1702114147,7.64 70,0013,0017,1001.0,+08.1,100,0099,1702114447,7.641 70,0005,0007,1000.9,+08.4,100,0100,1702114747,7.67 70,0008,0011,1000.9,+08.7,100,0105,1702115047,7.623 70,0004,0006,1000.9,+09.0,100,0093,1702115347,7.614 70,0005,0007,1000.6,+09.1,100,0094,1702115647,7.606 61,0009,0012,1000.8,+09.3,100,0107,1702115947,7.627 72,0004,0006,0999.9,+09.6,100,0089,1702116247,7.616 64,0005,0007,0999.9,+09.9,100,0106,1702116547,7.606 70,0006,0008,0999.8,+09.8,100,0108,1702116847,7.598 70,0005,0007,0999.5,+10.1,100,0116,1702117147,7.589 59,0006,0008,0999.3,+10.0,100,0113,1702117447,7.65 61,0010,0013,0999.0,+09.9,100,0112,1702117747,7.739 64,0005,0007,0999.4,+09.8,100,0092,1702118047,7.74 61,0004,0006,0999.0,+09.7,100,0095,1702118347,7.735 66,0006,0008,0999.0,+09.7,100,0101,1702118647,7.741 64,0009,0012,0998.5,+09.7,100,0101,1702118947,7.744 64,0005,0007,0998.9,+09.9,100,0092,1702119247,7.72 64,0006,0008,0998.6,+10.1,100,0111,1702119847,7.726 64,0006,0008,0998.1,+10.0,100,0118,1702120147,7.715 66,0008,0011,0998.9,+09.9,100,0109,1702120447,7.711 70,0012,0016,0998.5,+09.8,100,0112,1702120747,7.706 70,0006,0008,0998.4,+09.7,100,0099,1702121047,7.768 66,0008,0011,0998.0,+09.7,100,0110,1702121347,7.861 70,0006,0008,0997.6,+09.6,100,0096,1702121947,7.872 70,0005,0007,0997.3,+09.5,100,0104,1702122247,7.842 66,0003,0005,0997.4,+09.6,100,0104,1702122547,7.836 64,0004,0006,0997.2,+09.6,100,0099,1702122847,7.842 66,0007,0010,0996.9,+09.6,100,0112,1702123147,7.843 64,0004,0006,0996.7,+09.5,100,0086,1702123447,7.846 70,0003,0005,0996.9,+09.4,100,0103,1702123747,7.836 66,0008,0011,0996.3,+09.4,100,0100,1702124047,7.841 70,0005,0007,0996.3,+09.3,100,0120,1702124347,7.829 66,0003,0005,0996.4,+09.2,100,0100,1702124647,7.878 66,0003,0005,0996.4,+09.2,100,0091,1702124947,7.974 66,0003,0005,0995.6,+09.2,100,0105,1702125547,7.966 70,0002,0003,0995.2,+09.0,100,0107,1702126147,7.972 66,0005,0007,0994.6,+08.9,100,0120,1702126747,7.959 66,0007,0010,0994.2,+08.8,100,0095,1702127047,7.94 66,0004,0006,0994.1,+08.8,100,0100,1702127347,7.966 70,0004,0006,0994.2,+08.8,100,0130,1702127647,7.947 70,0010,0013,0993.8,+08.7,100,0100,1702127947,7.946 66,0005,0007,0993.6,+08.7,100,0094,1702128248,8.004 70,0006,0008,0993.4,+08.5,100,0119,1702128548,8.083 64,0004,0006,0993.0,+08.5,100,0086,1702128848,8.086 70,0003,0005,0993.1,+08.5,100,0105,1702129148,8.078 72,0003,0005,0992.5,+08.4,100,0114,1702129448,8.076 70,0003,0005,0992.4,+08.5,100,0113,1702129748,8.088 66,0003,0005,0992.4,+08.4,100,0122,1702130048,8.066 70,0003,0005,0992.2,+08.3,100,0081,1702130648,8.149 66,0004,0006,0992.0,+08.2,100,0096,1702130948,8.071 72,0006,0008,0991.8,+08.2,100,0107,1702131548,8.054 72,0001,0002,0991.5,+08.0,100,0120,1702132148,8.23 66,0002,0003,0991.5,+07.9,100,0106,1702132448,8.214 66,0002,0003,0991.4,+07.8,100,0105,1702132748,8.206 66,0003,0005,0991.2,+07.8,100,0099,1702133048,8.211 70,0002,0003,0991.1,+07.8,100,0126,1702133348,8.201 66,0002,0003,0990.7,+07.7,100,0102,1702133648,8.192 70,0002,0003,0990.7,+07.6,100,0102,1702133948,8.297 66,0002,0003,0990.6,+07.5,100,0087,1702134248,8.197 70,0002,0003,0990.2,+07.4,100,0106,1702134548,8.184 66,0002,0003,0989.7,+07.4,100,0097,1702134848,8.188 70,0002,0003,0990.0,+07.3,100,0112,1702135148,8.197 70,0003,0005,0989.3,+07.3,100,0112,1702135448,8.236 66,0003,0005,0989.1,+07.3,100,0117,1702135748,8.337 66,0003,0005,0989.1,+07.2,100,0095,1702136048,8.334 70,0001,0002,0989.2,+07.3,100,0100,1702136348,8.344 72,0003,0005,0988.7,+07.4,100,0101,1702136648,8.32 66,0001,0002,0988.8,+07.4,100,0106,1702136948,8.312 70,0003,0005,0988.8,+07.5,100,0110,1702137248,8.312 66,0002,0003,0988.4,+07.6,100,0094,1702137548,8.317 64,0001,0002,0988.5,+07.6,100,0108,1702137848,8.304 66,0001,0002,0988.5,+07.6,100,0106,1702138148,8.306 61,0003,0005,0988.4,+07.6,100,0119,1702138448,8.301 70,0001,0002,0988.2,+07.4,100,0114,1702138748,8.292 70,0001,0002,0988.0,+07.4,100,0105,1702139048,8.367 66,0001,0002,0987.9,+07.4,100,0104,1702139348,8.479 64,0001,0002,0988.4,+07.6,100,0109,1702139948,8.462 64,0001,0002,0987.7,+07.5,100,0118,1702140248,8.454 54,0003,0005,0987.5,+07.5,100,0114,1702140548,8.454 70,0002,0003,0987.5,+07.6,100,0105,1702140848,8.446 72,0001,0002,0986.8,+07.6,100,0111,1702141148,8.442 64,0002,0003,0987.1,+07.7,100,0122,1702141448,8.45 72,0001,0002,0987.0,+07.7,100,0102,1702141748,8.434 64,0001,0002,0987.1,+07.6,100,0096,1702142048,8.433 70,0001,0002,0987.1,+07.7,100,0103,1702142348,8.419 70,0001,0002,0987.3,+07.8,100,0118,1702142948,8.573 64,0001,0002,0987.3,+07.8,100,0107,1702143248,8.577 70,0001,0002,0987.4,+07.8,100,0104,1702143548,8.617 72,0002,0003,0987.4,+07.8,100,0108,1702143848,8.64 70,0001,0002,0987.1,+07.7,100,0105,1702144148,8.565 70,0000,0001,0987.2,+07.8,100,0108,1702144448,8.588 70,0001,0002,0987.0,+07.9,100,0111,1702145048,8.563 64,0001,0002,0987.0,+07.8,100,0095,1702145348,8.55 66,0001,0002,0986.8,+08.0,100,0118,1702145648,8.549 70,0001,0002,0987.3,+08.2,100,0103,1702146548,8.705 70,0001,0002,0987.3,+08.3,100,0117,1702146848,8.683 70,0001,0002,0987.6,+08.3,100,0100,1702147148,8.693 66,0001,0002,0987.3,+08.3,100,0103,1702147448,8.687 72,0001,0002,0987.4,+08.3,100,0104,1702147748,8.712 64,0001,0002,0987.1,+08.4,100,0095,1702148048,8.686 72,0001,0002,0987.4,+08.4,100,0101,1702148348,8.682 66,0001,0002,0987.7,+08.4,100,0098,1702148948,8.671 70,0001,0002,0987.5,+08.5,100,0098,1702149248,8.679 70,0001,0002,0987.5,+08.5,100,0114,1702149548,8.659 70,0007,0010,0987.4,+08.5,100,0126,1702149848,8.719 70,0001,0002,0987.6,+08.7,100,0104,1702150148,8.81 70,0001,0002,0987.3,+08.8,100,0104,1702150448,8.825 66,0001,0002,0987.3,+08.7,100,0095,1702150748,8.803 70,0001,0002,0987.2,+08.9,100,0103,1702151048,8.799 72,0001,0002,0987.8,+09.1,100,0086,1702151348,8.786 66,0001,0002,0987.9,+09.1,100,0118,1702151648,8.792 70,0001,0002,0987.9,+09.2,100,0121,1702151948,8.784 70,0001,0002,0988.1,+09.3,100,0118,1702152248,8.777 64,0002,0003,0988.1,+09.6,100,0090,1702152548,8.777 70,0001,0002,0988.3,+09.4,100,0106,1702152848,8.78 72,0001,0002,0988.2,+09.6,100,0085,1702153148,8.777 54,0002,0003,0988.1,+09.6,100,0108,1702153448,8.821 49,0001,0002,0988.1,+09.6,100,0118,1702153748,8.926 54,0002,0003,0988.6,+09.8,100,0108,1702154048,8.914 57,0004,0006,0988.8,+09.9,100,0103,1702154348,8.979 57,0015,0021,0989.4,+10.6,100,0111,1702154948,8.953 57,0008,0011,0989.4,+10.6,100,0087,1702155548,8.908 57,0010,0013,0989.7,+10.7,100,0099,1702155848,8.906 59,0005,0007,0990.0,+10.4,100,0122,1702156148,8.884 57,0010,0013,0989.9,+10.1,100,0102,1702156448,8.878 54,0013,0017,0990.1,+10.1,100,0105,1702156748,8.9 59,0007,0010,0990.4,+09.9,100,0114,1702157048,8.967 59,0010,0013,0990.7,+09.8,100,0101,1702157349,9.027 54,0009,0012,0990.8,+09.9,100,0100,1702157649,9.047 49,0014,0018,0991.0,+09.9,100,0111,1702157949,9.04 54,0010,0013,0991.0,+09.9,100,0087,1702158249,9.044 54,0012,0016,0991.0,+09.9,100,0103,1702158549,9.029 30,0011,0015,0991.1,+09.8,100,0086,1702158849,9.049 52,0010,0013,0991.3,+09.8,100,0104,1702159149,9.015 57,0009,0012,0991.7,+09.8,100,0092,1702159449,9.086 59,0009,0012,0991.3,+09.9,100,0125,1702159749,9.026 33,0011,0015,0991.5,+10.0,100,0072,1702160048,8.992 49,0010,0013,0991.5,+10.0,100,0119,1702160349,9.038 30,0011,0015,0991.9,+10.0,100,0118,1702160649,9.063 52,0012,0016,0992.0,+09.9,100,0110,1702160949,9.165 54,0015,0021,0992.5,+09.9,100,0113,1702161249,9.142 54,0016,0022,0992.5,+10.0,100,0091,1702161549,9.167 59,0013,0017,0992.7,+10.0,100,0111,1702161849,9.144 54,0015,0021,0992.8,+10.0,100,0112,1702162149,9.115 59,0014,0018,0992.9,+10.1,100,0103,1702162449,9.138 30,0016,0022,0993.0,+10.0,100,0105,1702162749,9.119 57,0019,0026,0993.4,+10.0,100,0110,1702163049,9.138 30,0013,0017,0993.3,+10.1,100,0118,1702163349,9.126 54,0021,0028,0993.5,+09.9,100,0115,1702163649,9.14 57,0015,0021,0993.8,+09.8,100,0119,1702164249,9.166 52,0013,0017,0993.7,+09.9,100,0097,1702164549,9.261 52,0010,0013,0993.9,+10.1,100,0093,1702164849,9.32 54,0012,0016,0993.8,+10.0,100,0103,1702165149,9.256 59,0013,0017,0993.7,+10.1,100,0103,1702165449,9.242 57,0013,0017,0994.0,+09.9,100,0078,1702165749,9.257 57,0013,0017,0994.2,+10.0,100,0118,1702166049,9.282 54,0013,0017,0994.2,+09.9,100,0092,1702166349,9.256 54,0013,0017,0993.9,+10.0,100,0110,1702166649,9.239 57,0012,0016,0994.3,+09.9,100,0116,1702166949,9.216 57,0013,0017,0994.1,+10.0,100,0099,1702167249,9.226 57,0013,0017,0994.4,+10.0,100,0102,1702167549,9.25 54,0012,0016,0994.2,+10.0,099,0119,1702167849,9.27 59,0014,0018,0994.4,+09.9,100,0108,1702168149,9.39 57,0017,0023,0994.4,+10.0,096,0118,1702168449,9.375 54,0016,0022,0994.6,+10.1,094,0093,1702168749,9.36 57,0020,0027,0994.6,+10.1,092,0087,1702169049,9.377 52,0011,0015,0994.5,+10.1,095,0098,1702169349,9.346 57,0015,0021,0994.6,+10.1,091,0104,1702169649,9.37 52,0012,0016,0994.6,+10.1,095,0094,1702169949,9.349 57,0010,0013,0994.7,+10.1,092,0099,1702170249,9.323 57,0017,0023,0994.9,+10.3,085,0106,1702170549,9.333 52,0012,0016,0994.8,+10.0,092,0123,1702170849,9.331 49,0013,0017,0994.7,+10.0,092,0095,1702171149,9.318 57,0008,0011,0995.0,+10.0,092,0107,1702171449,9.388 52,0018,0024,0994.7,+10.0,091,0106,1702171749,9.493 59,0014,0018,0994.8,+10.1,088,0101,1702172049,9.469 57,0014,0018,0995.3,+10.1,088,0101,1702172349,9.499 54,0014,0018,0995.2,+10.1,090,0110,1702172649,9.468 59,0015,0021,0995.3,+10.1,086,0100,1702172949,9.482 52,0011,0015,0995.5,+10.1,086,0120,1702173249,9.465 57,0012,0016,0995.4,+10.1,086,0103,1702173549,9.488 54,0014,0018,0995.3,+10.0,088,0095,1702174149,9.436 57,0019,0026,0995.5,+10.0,087,0086,1702174449,9.434 59,0016,0022,0995.7,+10.1,086,0099,1702174749,9.447 47,0013,0017,0995.7,+10.1,086,0105,1702175049,9.49 52,0011,0015,0996.0,+10.1,088,0107,1702175349,9.603 49,0009,0012,0995.9,+10.0,089,0128,1702175649,9.585 49,0014,0018,0995.7,+10.0,093,0099,1702175949,9.57 52,0007,0010,0996.2,+09.8,097,0105,1702176249,9.574 47,0008,0011,0996.0,+09.5,100,0121,1702176549,9.6 52,0010,0013,0996.2,+09.5,100,0097,1702176849,9.6 49,0012,0016,0996.0,+09.4,100,0101,1702177149,9.57 49,0011,0015,0996.1,+09.4,100,0097,1702177449,9.556 54,0012,0016,0996.1,+09.4,097,0107,1702177749,9.58 49,0011,0015,0996.1,+09.3,099,0109,1702178049,9.552 57,0014,0018,0996.4,+09.2,100,0097,1702178349,9.578 52,0012,0016,0996.2,+09.3,096,0089,1702178649,9.596 49,0015,0021,0996.4,+09.3,097,0101,1702178949,9.699 52,0014,0018,0996.4,+09.3,098,0090,1702179249,9.684 54,0009,0012,0996.4,+09.3,096,0114,1702179549,9.696 57,0011,0015,0996.5,+09.4,093,0113,1702179849,9.711 52,0011,0015,0996.6,+09.5,091,0108,1702180149,9.694 54,0009,0012,0996.7,+09.6,090,0118,1702180449,9.676 52,0009,0012,0996.6,+09.6,090,0100,1702180749,9.693 57,0010,0013,0996.9,+09.7,089,0104,1702181049,9.7 49,0013,0017,0996.6,+09.6,089,0106,1702181349,9.697 59,0010,0013,0996.6,+09.6,089,0102,1702181649,9.697 52,0013,0017,0996.7,+09.7,090,0111,1702181949,9.669 66,0009,0012,0996.6,+09.7,087,0086,1702182849,9.819 66,0012,0016,0996.8,+09.7,086,0120,1702183149,9.816 66,0010,0013,0997.1,+09.8,082,0096,1702183449,9.812 66,0013,0017,0997.1,+09.8,081,0093,1702183749,9.806 66,0009,0012,0997.2,+09.9,081,0112,1702184049,9.803 57,0012,0016,0997.2,+09.9,078,0110,1702184349,9.826 70,0013,0017,0996.8,+10.0,075,0098,1702184649,9.779 70,0016,0022,0997.4,+10.0,075,0104,1702185249,9.772 70,0014,0018,0997.3,+10.0,076,0122,1702185549,9.776 70,0018,0024,0997.8,+10.1,072,0087,1702185849,9.838 66,0008,0011,0997.7,+10.2,071,0113,1702186149,9.933 66,0010,0013,0997.8,+10.1,071,0109,1702186449,9.914 66,0011,0015,0997.7,+10.1,071,0100,1702187049,9.925 54,0010,0013,0998.1,+10.2,071,0115,1702187349,9.915 70,0011,0015,0997.8,+10.2,071,0114,1702187649,9.901 66,0010,0013,0998.2,+10.1,072,0084,1702187949,9.898 70,0013,0017,0998.3,+10.2,071,0109,1702188249,9.896 70,0011,0015,0998.3,+10.2,069,0101,1702188549,9.889 66,0009,0012,0998.7,+10.2,071,0095,1702188849,9.893 66,0010,0013,0998.9,+10.2,068,0111,1702189750,10.045 66,0011,0015,0998.8,+10.3,068,0093,1702190050,10.036 66,0008,0011,0998.8,+10.2,068,0110,1702190350,10.037 66,0009,0012,0998.7,+10.2,068,0107,1702190650,10.025 66,0012,0016,0998.9,+10.3,067,0097,1702190950,10.022 66,0012,0016,0999.0,+10.3,068,0111,1702191250,10.017 66,0011,0015,0999.5,+10.3,068,0101,1702192150,10.007 66,0008,0011,0999.4,+10.2,070,0096,1702192449,9.995 66,0008,0011,0999.5,+10.1,073,0104,1702193050,10.06 66,0009,0012,0999.4,+10.2,071,0106,1702193350,10.142 66,0009,0012,0999.7,+10.1,073,0102,1702193650,10.151 66,0013,0017,0999.6,+10.1,074,0132,1702193950,10.148 66,0011,0015,1000.0,+10.1,073,0124,1702194250,10.134 57,0011,0015,1000.0,+10.1,074,0105,1702194550,10.149 66,0009,0012,0999.9,+10.1,075,0099,1702194850,10.139 66,0010,0013,1000.1,+10.1,075,0104,1702195150,10.13 59,0011,0015,1000.3,+10.1,074,0105,1702195750,10.149 66,0009,0012,1000.4,+10.1,075,0085,1702196050,10.116 66,0014,0018,1000.3,+10.1,076,0117,1702196350,10.119 66,0008,0011,1000.7,+10.0,075,0095,1702196950,10.266 70,0010,0013,1000.8,+10.1,074,0094,1702197250,10.255 66,0010,0013,1000.8,+10.1,074,0111,1702197550,10.249 64,0011,0015,1000.6,+10.0,073,0116,1702197850,10.258 66,0009,0012,1000.7,+10.0,072,0114,1702198150,10.253 66,0010,0013,1000.6,+10.1,070,0096,1702198450,10.246 64,0007,0010,1001.1,+10.2,068,0113,1702198750,10.231 57,0011,0015,1001.0,+10.2,068,0101,1702199050,10.239 66,0011,0015,1001.4,+10.3,070,0128,1702199650,10.234 66,0006,0008,1001.3,+10.5,068,0114,1702199950,10.23 66,0008,0011,1001.3,+10.8,065,0124,1702200550,10.376 66,0014,0018,1001.6,+10.8,067,0109,1702200850,10.365 64,0009,0012,1001.3,+10.7,067,0098,1702201150,10.387 25,0007,0010,1001.3,+10.9,065,0097,1702201450,10.368 66,0006,0008,1001.5,+11.1,065,0108,1702202050,10.344 66,0011,0015,1001.6,+11.1,066,0119,1702202350,10.36 66,0009,0012,1001.4,+11.1,064,0123,1702202650,10.33 66,0008,0011,1001.3,+11.0,065,0118,1702202950,10.357 57,0009,0012,1001.4,+11.1,067,0110,1702203250,10.356 64,0008,0011,1001.7,+11.1,066,0099,1702203550,10.319 66,0011,0015,1001.5,+11.3,065,0096,1702203850,10.381 66,0008,0011,1001.4,+11.2,063,0109,1702204150,10.466 66,0005,0007,1001.5,+11.3,066,0094,1702204450,10.466 59,0006,0008,1001.4,+11.4,065,0084,1702204750,10.469 66,0008,0011,1001.2,+11.5,067,0095,1702205050,10.471 66,0011,0015,1001.2,+11.6,064,0092,1702205350,10.461 66,0012,0016,1001.0,+11.6,067,0082,1702205650,10.479 66,0010,0013,1001.1,+12.0,065,0098,1702205950,10.495 66,0010,0013,1001.0,+12.1,064,0103,1702206250,10.451 66,0009,0012,1001.0,+13.2,058,0093,1702206850,10.449 64,0009,0012,1001.2,+12.8,060,0099,1702207150,10.447 66,0010,0013,1001.1,+12.2,063,0113,1702207450,10.494 66,0011,0015,1001.0,+12.1,063,0083,1702207750,10.591 66,0011,0015,1001.3,+12.0,065,0103,1702208050,10.587 64,0012,0016,1001.3,+12.0,066,0108,1702208350,10.585 66,0010,0013,1001.2,+11.9,066,0098,1702208650,10.584 66,0008,0011,1001.0,+11.9,065,0117,1702208950,10.619 61,0010,0013,1001.1,+12.3,064,0104,1702209250,10.577 66,0013,0017,1000.9,+12.3,064,0112,1702210450,10.548 64,0008,0011,1000.9,+12.2,065,0105,1702210750,10.542 66,0011,0015,1001.5,+12.1,066,0104,1702211050,10.599 66,0014,0018,1000.9,+11.9,066,0115,1702211350,10.693 66,0009,0012,1000.9,+11.9,068,0104,1702211650,10.716 66,0011,0015,1000.9,+11.8,068,0089,1702211950,10.691 66,0008,0011,1001.1,+11.7,068,0097,1702212250,10.691 66,0011,0015,1000.8,+11.7,067,0096,1702212550,10.682 66,0012,0016,1000.6,+11.5,070,0106,1702212850,10.672 66,0012,0016,1000.7,+11.5,070,0097,1702213150,10.667 64,0011,0015,1000.7,+11.5,069,0114,1702213450,10.664 66,0012,0016,1000.3,+11.6,070,0100,1702213750,10.662 66,0011,0015,1000.2,+11.6,072,0104,1702214050,10.65 66,0011,0015,1000.3,+11.6,072,0115,1702214350,10.669 66,0012,0016,1000.2,+11.6,072,0116,1702214650,10.709 66,0013,0017,1000.1,+11.5,072,0084,1702214950,10.804 70,0014,0018,1000.0,+11.5,071,0118,1702215250,10.805 66,0010,0013,1000.0,+11.5,073,0105,1702215550,10.797 66,0011,0015,0999.9,+11.5,071,0104,1702215850,10.787 66,0013,0017,1000.0,+11.5,071,0112,1702216150,10.787 66,0013,0017,1000.1,+11.5,072,0097,1702216450,10.771 54,0014,0018,1000.0,+11.5,072,0105,1702216750,10.812 66,0011,0015,1000.0,+11.4,074,0111,1702217050,10.791 70,0012,0016,0999.9,+11.4,074,0095,1702217350,10.792 70,0008,0011,0999.9,+11.5,073,0107,1702217650,10.774 66,0009,0012,0999.7,+11.3,076,0104,1702217950,10.805 66,0007,0010,1000.1,+11.2,075,0132,1702218250,10.837 70,0007,0010,0999.8,+11.2,076,0097,1702218550,10.915 66,0010,0013,0999.9,+11.1,078,0104,1702219150,10.915 64,0008,0011,0999.9,+10.9,079,0103,1702219450,10.914 70,0006,0008,0999.5,+10.9,080,0098,1702219750,10.907 49,0008,0011,0999.4,+10.9,080,0099,1702220050,10.891 54,0007,0010,0999.2,+10.8,081,0083,1702220350,10.909 49,0007,0010,0999.5,+10.7,083,0092,1702220650,10.904 57,0006,0008,0999.4,+10.7,087,0106,1702220950,10.912 57,0009,0012,0999.0,+10.5,088,0115,1702221550,10.9 52,0007,0010,0999.6,+10.5,088,0117,1702221850,10.957 49,0007,0010,0998.9,+10.5,087,0111,1702222151,11.038 52,0015,0021,0999.5,+10.5,087,0103,1702222451,11.05 49,0010,0013,0999.4,+10.4,086,0114,1702222751,11.024 52,0009,0012,0999.3,+10.4,087,0107,1702223051,11.019 70,0009,0012,0999.2,+10.4,085,0082,1702223351,11.021 72,0013,0017,0999.1,+10.3,085,0118,1702223651,11.007 66,0010,0013,0999.1,+10.4,084,0109,1702223951,11.019 42,0008,0011,0999.0,+10.4,085,0101,1702224251,11.027 70,0012,0016,0999.2,+10.3,084,0079,1702224551,11.013 66,0008,0011,0998.4,+10.3,082,0105,1702224850,10.99 64,0012,0016,0998.0,+10.2,082,0132,1702225151,11.014 70,0012,0016,0998.1,+10.3,079,0105,1702225451,11.053 64,0008,0011,0997.8,+10.3,078,0098,1702225751,11.133 66,0011,0015,0997.7,+10.4,077,0105,1702226051,11.119 70,0011,0015,0997.8,+10.3,078,0104,1702226351,11.141 70,0009,0012,0997.8,+10.4,076,0092,1702226651,11.154 66,0005,0007,0997.8,+10.4,076,0117,1702226951,11.112 70,0009,0012,0997.8,+10.4,077,0104,1702227251,11.118 66,0015,0021,0997.7,+10.4,077,0088,1702227551,11.114 64,0007,0010,0997.6,+10.4,077,0096,1702227851,11.134 66,0010,0013,0997.4,+10.5,076,0095,1702228151,11.146 70,0008,0011,0997.4,+10.4,077,0106,1702228451,11.123 66,0008,0011,0997.4,+10.4,078,0100,1702228751,11.13 72,0012,0016,0997.0,+10.2,094,0097,1702229351,11.27 66,0008,0011,0996.3,+09.8,100,0090,1702229651,11.251 66,0007,0010,0996.3,+09.7,100,0100,1702229951,11.3 64,0009,0012,0996.2,+09.5,100,0101,1702230251,11.253 66,0008,0011,0996.0,+09.3,100,0111,1702230551,11.256 70,0010,0013,0995.4,+09.3,100,0124,1702230851,11.251 66,0009,0012,0995.3,+09.3,100,0116,1702231151,11.256 66,0008,0011,0995.2,+09.3,100,0094,1702231451,11.234 66,0005,0007,0995.1,+09.2,100,0107,1702231751,11.248 66,0007,0010,0994.9,+09.2,100,0109,1702232051,11.227 64,0010,0013,0995.2,+09.3,100,0098,1702232351,11.217 66,0010,0013,0994.7,+09.2,100,0121,1702232651,11.282 64,0007,0010,0994.6,+09.2,100,0113,1702232951,11.391 70,0008,0011,0994.5,+09.3,100,0103,1702233251,11.41 70,0010,0013,0994.5,+09.3,100,0117,1702233551,11.421 70,0008,0011,0994.6,+09.4,100,0084,1702233851,11.345 70,0006,0008,0994.2,+09.5,100,0093,1702234451,11.36 70,0003,0005,0993.9,+09.6,100,0089,1702234751,11.33 70,0004,0006,0993.7,+09.7,100,0109,1702235051,11.329 70,0006,0008,0993.8,+09.8,100,0122,1702235351,11.352 70,0005,0007,0993.8,+09.8,100,0093,1702235651,11.355 66,0012,0016,0993.8,+09.7,100,0089,1702235951,11.386 72,0004,0006,0994.1,+09.7,100,0114,1702236251,11.393 64,0007,0010,0994.3,+09.8,100,0090,1702236551,11.495 66,0004,0006,0994.4,+09.8,100,0094,1702236851,11.475 70,0003,0005,0994.1,+09.8,100,0136,1702237151,11.471 66,0002,0003,0993.9,+09.8,100,0107,1702237451,11.488 70,0004,0006,0994.0,+09.9,100,0098,1702237751,11.495 70,0001,0002,0994.2,+09.9,100,0111,1702238051,11.472 66,0002,0003,0994.0,+09.8,100,0085,1702238351,11.473 64,0002,0003,0994.0,+09.9,100,0078,1702238651,11.473 66,0004,0006,0993.9,+09.8,100,0100,1702238951,11.49 66,0001,0002,0994.1,+09.8,100,0108,1702239251,11.498 61,0001,0002,0994.3,+09.9,100,0109,1702239851,11.581 52,0001,0002,0994.3,+09.9,100,0098,1702240151,11.595 52,0001,0002,0994.1,+09.9,100,0095,1702240451,11.582 49,0001,0002,0994.1,+10.1,100,0095,1702240751,11.629 52,0001,0002,0994.0,+10.1,100,0107,1702241051,11.588 52,0001,0002,0994.1,+10.1,100,0108,1702241351,11.581 52,0001,0002,0993.8,+10.0,100,0115,1702241651,11.58 49,0001,0002,0994.1,+10.1,100,0108,1702241951,11.582 54,0001,0002,0994.0,+10.1,100,0113,1702242251,11.579 57,0000,0001,0994.0,+10.1,100,0087,1702242551,11.578 57,0001,0002,0993.7,+10.1,100,0116,1702243151,11.553 52,0001,0002,0994.0,+10.3,100,0113,1702243451,11.626 57,0003,0005,0994.2,+10.3,100,0103,1702243751,11.717 52,0002,0003,0994.0,+10.2,100,0099,1702244051,11.719 57,0001,0002,0993.8,+10.3,100,0105,1702244351,11.708 52,0001,0002,0994.0,+10.4,100,0093,1702244651,11.681 57,0001,0002,0994.3,+10.4,100,0096,1702244951,11.664 57,0002,0003,0994.0,+10.4,100,0112,1702245251,11.693 57,0001,0002,0994.1,+10.6,100,0113,1702245551,11.68 57,0002,0003,0994.0,+10.8,100,0102,1702245851,11.689 57,0003,0005,0994.3,+10.6,100,0097,1702246151,11.669 57,0003,0005,0994.3,+10.7,100,0120,1702246451,11.664 57,0001,0002,0994.2,+10.7,100,0094,1702246751,11.659 54,0002,0003,0994.6,+10.8,100,0124,1702247051,11.722 66,0002,0003,0994.4,+10.5,100,0107,1702247351,11.816 64,0002,0003,0994.2,+10.7,100,0105,1702247651,11.807 64,0004,0006,0994.5,+10.6,100,0110,1702247951,11.905 66,0006,0008,0994.6,+10.7,100,0113,1702248251,11.793 57,0004,0006,0994.7,+10.7,100,0107,1702248551,11.797 64,0010,0013,0994.5,+10.4,100,0083,1702248851,11.788 64,0005,0007,0994.6,+10.4,100,0117,1702249451,11.776 64,0005,0007,0994.8,+10.3,100,0109,1702249751,11.777 72,0005,0007,0994.9,+10.4,100,0092,1702250051,11.765 66,0006,0008,0994.8,+10.2,100,0118,1702250351,11.771 70,0008,0011,0994.9,+10.3,100,0103,1702250651,11.83 70,0005,0007,0995.0,+10.3,100,0108,1702250951,11.921 70,0006,0008,0994.8,+10.1,100,0098,1702251251,11.909 70,0006,0008,0994.9,+10.0,100,0111,1702251551,11.915 66,0006,0008,0995.0,+10.0,100,0109,1702251851,11.904 66,0009,0012,0995.0,+09.9,100,0103,1702252151,11.902 54,0005,0007,0995.0,+09.9,100,0093,1702252451,11.896 70,0004,0006,0994.9,+10.1,100,0103,1702252751,11.888 66,0005,0007,0994.8,+10.0,100,0088,1702253051,11.884 70,0006,0008,0995.0,+10.1,100,0111,1702253351,11.906 72,0007,0010,0994.9,+09.8,100,0108,1702253651,11.897 72,0010,0013,0995.0,+10.0,100,0108,1702253951,11.884 70,0008,0011,0994.9,+10.2,100,0116,1702254552,12.029 70,0009,0012,0994.9,+10.5,100,0092,1702254852,12.026 66,0006,0008,0994.9,+10.3,100,0113,1702255152,12.019 66,0009,0012,0995.1,+10.4,100,0106,1702255452,12.025 66,0008,0011,0995.2,+10.4,100,0092,1702255752,12.016 70,0008,0011,0995.1,+10.0,100,0114,1702256052,12.002 66,0010,0013,0995.2,+10.1,100,0107,1702256652,12.004 66,0006,0008,0995.0,+10.1,100,0120,1702256951,11.993 66,0013,0017,0994.9,+10.3,100,0109,1702257251,11.987 70,0008,0011,0994.9,+10.3,100,0096,1702257551,11.991 70,0010,0013,0995.0,+10.1,100,0102,1702257852,12.049 70,0009,0012,0994.9,+10.3,100,0115,1702258152,12.15 70,0011,0015,0995.1,+10.3,100,0105,1702258452,12.133 70,0011,0015,0995.2,+10.4,100,0123,1702258752,12.131 66,0006,0008,0994.8,+10.4,100,0104,1702259052,12.131 70,0006,0008,0995.1,+10.3,100,0101,1702259352,12.125 72,0007,0010,0994.9,+10.4,100,0108,1702259652,12.107 70,0009,0012,0995.1,+10.3,100,0104,1702259952,12.103 70,0009,0012,0995.1,+10.3,100,0102,1702260252,12.104 72,0008,0011,0994.9,+10.3,100,0099,1702260552,12.095 66,0005,0007,0995.1,+10.4,100,0125,1702260852,12.093 72,0010,0013,0994.9,+10.3,100,0115,1702261152,12.09 64,0010,0013,0994.9,+10.3,100,0091,1702261452,12.154 70,0010,0013,0994.8,+10.2,100,0089,1702261752,12.245 66,0010,0013,0994.8,+10.0,100,0094,1702262052,12.235 66,0007,0010,0995.1,+09.9,100,0098,1702262352,12.236 66,0008,0011,0995.0,+09.9,100,0110,1702262652,12.238 66,0008,0011,0994.6,+10.0,100,0094,1702262952,12.231 70,0010,0013,0994.6,+10.0,100,0101,1702263252,12.235 66,0011,0015,0994.5,+10.1,100,0107,1702263552,12.223 72,0011,0015,0994.6,+10.2,100,0103,1702263852,12.22 66,0011,0015,0994.6,+10.1,100,0115,1702264152,12.224 66,0008,0011,0994.5,+10.1,100,0103,1702264452,12.211 72,0010,0013,0994.4,+10.1,100,0103,1702264752,12.204 66,0010,0013,0994.2,+10.3,100,0116,1702265052,12.265 66,0008,0011,0994.1,+10.3,100,0103,1702265352,12.361 70,0008,0011,0994.2,+10.3,100,0090,1702265652,12.365 70,0012,0016,0994.0,+10.1,100,0089,1702265952,12.354 66,0008,0011,0994.0,+10.2,100,0124,1702266252,12.357 72,0012,0016,0994.2,+10.2,100,0096,1702266552,12.336 66,0012,0016,0994.3,+10.3,100,0091,1702266852,12.337 70,0007,0010,0994.2,+10.3,100,0095,1702267152,12.332 70,0007,0010,0994.3,+10.3,100,0093,1702267452,12.332 66,0008,0011,0994.1,+10.4,100,0107,1702267752,12.319 70,0013,0017,0994.0,+10.5,100,0115,1702268052,12.31 66,0006,0008,0994.0,+10.4,100,0095,1702268352,12.312 66,0014,0018,0993.6,+10.4,100,0088,1702268652,12.366 66,0008,0011,0993.7,+10.4,100,0092,1702268952,12.457 66,0007,0010,0993.3,+10.4,100,0102,1702269252,12.455 64,0007,0010,0993.4,+10.6,100,0116,1702269552,12.462 52,0006,0008,0993.4,+10.5,100,0109,1702269852,12.447 64,0007,0010,0993.4,+10.6,100,0114,1702270152,12.447 64,0005,0007,0993.3,+10.6,099,0098,1702270452,12.44 66,0008,0011,0993.3,+10.8,095,0108,1702270752,12.434 49,0009,0012,0993.0,+10.8,094,0096,1702271052,12.431 64,0008,0011,0993.4,+11.0,092,0109,1702271352,12.437 64,0006,0008,0993.3,+11.0,089,0113,1702271652,12.431 64,0008,0011,0993.0,+10.8,094,0114,1702271952,12.42 66,0006,0008,0992.9,+10.8,092,0118,1702272252,12.497 64,0006,0008,0993.3,+10.7,091,0104,1702272552,12.573 64,0008,0011,0993.1,+10.8,090,0111,1702272852,12.568 66,0013,0017,0993.0,+10.8,089,0091,1702273152,12.564 64,0006,0008,0993.0,+10.8,090,0117,1702273452,12.568 64,0005,0007,0992.8,+10.7,088,0113,1702274052,12.554 66,0006,0008,0993.4,+10.9,084,0098,1702274352,12.556 66,0014,0018,0993.1,+10.9,088,0105,1702274652,12.559 64,0005,0007,0993.6,+11.0,084,0103,1702274952,12.573 52,0008,0011,0993.4,+11.0,086,0089,1702275252,12.572 64,0006,0008,0993.6,+11.0,084,0111,1702275552,12.538 66,0007,0010,0993.5,+11.0,085,0092,1702275852,12.601 64,0007,0010,0993.6,+10.7,100,0090,1702276152,12.676 66,0010,0013,0993.5,+10.6,100,0107,1702276452,12.675 66,0008,0011,0993.4,+10.5,100,0098,1702276752,12.675 64,0008,0011,0993.3,+10.3,100,0110,1702277052,12.676 64,0008,0011,0993.2,+10.4,100,0088,1702277352,12.697 64,0005,0007,0993.3,+10.3,100,0113,1702277652,12.67 64,0005,0007,0993.4,+10.4,100,0080,1702278252,12.666 61,0006,0008,0993.4,+10.3,100,0087,1702278552,12.757 66,0005,0007,0993.1,+10.4,100,0090,1702278852,12.693 61,0006,0008,0993.6,+10.4,100,0087,1702279152,12.651 64,0005,0007,0993.7,+10.4,100,0115,1702279452,12.718 64,0010,0013,0993.5,+10.3,100,0077,1702279752,12.811 61,0003,0005,0993.4,+10.3,100,0091,1702280052,12.805 64,0004,0006,0993.4,+10.5,100,0110,1702280352,12.792 57,0005,0007,0993.6,+10.4,100,0114,1702280652,12.817 64,0005,0007,0993.6,+10.4,100,0128,1702280952,12.788 59,0006,0008,0993.4,+10.5,100,0111,1702281252,12.817 64,0004,0006,0993.5,+10.5,100,0108,1702281552,12.78 64,0009,0012,0993.4,+10.6,100,0093,1702282152,12.785 64,0006,0008,0993.5,+10.7,100,0124,1702282452,12.781 66,0004,0006,0993.7,+10.7,100,0115,1702282752,12.775 64,0011,0015,0993.9,+10.8,100,0097,1702283352,12.929 64,0006,0008,0993.8,+11.0,100,0087,1702283652,12.914 61,0010,0013,0993.8,+11.1,095,0129,1702283952,12.911 64,0009,0012,0994.0,+11.3,093,0078,1702284252,12.915 64,0010,0013,0994.1,+11.3,093,0112,1702284552,12.893 64,0005,0007,0994.2,+11.3,091,0107,1702284852,12.895 64,0007,0010,0994.1,+11.3,088,0111,1702285152,12.89 37,0009,0012,0994.1,+11.3,090,0104,1702285452,12.91 64,0013,0017,0994.4,+11.3,091,0104,1702285752,12.901 66,0008,0011,0994.8,+11.3,095,0112,1702286352,12.884 64,0005,0007,0994.3,+11.4,091,0105,1702286652,12.931 64,0007,0010,0994.5,+11.4,090,0107,1702286953,13.028 66,0006,0008,0994.3,+11.5,089,0092,1702287253,13.152 64,0007,0010,0994.5,+11.5,088,0092,1702287553,13.018 64,0007,0010,0994.7,+11.5,087,0094,1702287853,13.014 64,0007,0010,0994.8,+11.5,089,0102,1702288153,13.052 64,0006,0008,0995.2,+11.4,091,0108,1702288453,13.02 61,0007,0010,0995.1,+11.5,090,0087,1702288753,13.019 64,0008,0011,0994.9,+11.3,096,0099,1702289052,13 64,0009,0012,0995.0,+11.3,099,0103,1702289352,12.991 66,0010,0013,0995.1,+11.3,100,0095,1702289652,12.992 57,0008,0011,0994.8,+11.3,098,0102,1702289952,12.982 64,0007,0010,0995.1,+11.3,096,0127,1702290253,13.045 21,0006,0008,0995.1,+11.4,093,0094,1702290553,13.155 57,0006,0008,0995.1,+11.4,095,0101,1702290853,13.137 54,0005,0007,0995.3,+11.3,094,0098,1702291153,13.114 66,0009,0012,0995.1,+11.3,094,0107,1702291453,13.13 61,0004,0006,0995.5,+11.3,096,0100,1702291753,13.136 57,0005,0007,0995.1,+11.4,094,0107,1702292053,13.115 61,0005,0007,0995.2,+11.4,093,0111,1702292353,13.109 57,0006,0008,0995.2,+11.5,084,0110,1702292953,13.11 57,0006,0008,0995.5,+11.6,085,0121,1702293253,13.099 57,0004,0006,0995.6,+11.6,085,0093,1702293553,13.103 57,0009,0012,0995.3,+11.7,081,0087,1702293853,13.167 61,0005,0007,0995.5,+11.8,080,0103,1702294153,13.237 54,0004,0006,0995.7,+11.8,079,0107,1702294453,13.23 61,0006,0008,0995.7,+11.9,080,0095,1702294753,13.234 57,0008,0011,0995.5,+11.9,081,0104,1702295053,13.233 57,0004,0006,0995.7,+11.9,080,0086,1702295353,13.226 57,0006,0008,0995.8,+11.9,080,0117,1702295653,13.265 59,0006,0008,0995.7,+11.8,079,0112,1702295953,13.21 61,0006,0008,0996.0,+11.8,080,0091,1702296253,13.214 57,0008,0011,0995.7,+11.9,084,0090,1702296553,13.208 61,0009,0012,0995.8,+12.0,082,0090,1702296853,13.206 57,0004,0006,0996.0,+12.2,078,0107,1702297153,13.207 57,0008,0011,0995.9,+12.2,080,0098,1702297453,13.264 64,0005,0007,0996.1,+12.3,079,0102,1702297753,13.354 64,0005,0007,0996.4,+12.3,079,0107,1702298053,13.343 64,0005,0007,0996.2,+12.4,079,0105,1702298353,13.337 57,0003,0005,0996.1,+12.2,080,0105,1702298653,13.336 57,0007,0010,0996.2,+12.1,081,0087,1702298953,13.33 59,0006,0008,0996.7,+12.0,083,0112,1702299253,13.342 57,0006,0008,0996.4,+11.9,084,0114,1702299553,13.315 57,0006,0008,0996.3,+11.9,087,0113,1702299853,13.36 64,0010,0013,0996.4,+11.9,085,0094,1702300153,13.331 64,0011,0015,0996.3,+12.0,083,0093,1702300453,13.322 64,0005,0007,0996.4,+11.9,082,0109,1702300753,13.316 64,0008,0011,0996.6,+12.0,083,0094,1702301053,13.393 59,0004,0006,0996.9,+11.8,085,0102,1702301353,13.454 64,0007,0010,0996.6,+11.8,085,0095,1702301653,13.46 57,0007,0010,0996.8,+11.7,087,0102,1702301953,13.455 57,0009,0012,0996.7,+11.7,085,0110,1702302253,13.477 54,0004,0006,0997.2,+11.6,085,0097,1702302553,13.463 57,0005,0007,0996.9,+11.3,100,0100,1702302853,13.455 59,0005,0007,0997.1,+11.1,100,0089,1702303153,13.446 54,0007,0010,0997.2,+10.9,100,0120,1702303453,13.444 59,0008,0011,0997.6,+10.8,100,0098,1702303753,13.447 59,0002,0003,0997.8,+09.8,100,0116,1702304053,13.435 61,0003,0005,0997.4,+09.5,100,0100,1702304353,13.546 61,0002,0003,0997.4,+09.2,100,0129,1702304653,13.489 54,0002,0003,0997.9,+09.2,100,0084,1702304953,13.581 66,0001,0002,0997.7,+09.0,100,0111,1702305253,13.596 54,0003,0005,0997.7,+08.9,100,0104,1702305553,13.619 61,0002,0003,0998.1,+08.9,100,0117,1702305853,13.562 61,0003,0005,0997.8,+08.9,100,0091,1702306153,13.555 54,0003,0005,0998.1,+08.8,100,0109,1702306453,13.556 57,0008,0011,0998.0,+08.8,100,0112,1702306753,13.561 61,0004,0006,0998.0,+08.7,100,0130,1702307053,13.557 64,0008,0011,0998.1,+08.8,100,0121,1702307353,13.54 64,0004,0006,0998.3,+08.7,100,0105,1702307653,13.574 57,0004,0006,0998.5,+08.7,100,0100,1702307953,13.537 57,0005,0007,0998.5,+08.7,100,0116,1702308253,13.6 54,0005,0007,0998.4,+08.7,100,0124,1702308553,13.686 57,0004,0006,0998.4,+08.6,100,0101,1702308853,13.683 57,0006,0008,0998.5,+08.5,100,0112,1702309153,13.675 57,0008,0011,0998.6,+08.6,100,0088,1702309453,13.674 57,0004,0006,0998.7,+08.6,100,0101,1702309753,13.677 57,0005,0007,0999.0,+08.5,100,0113,1702310053,13.68 54,0005,0007,0999.1,+08.6,100,0097,1702310353,13.683 57,0007,0010,0998.9,+08.5,100,0088,1702310653,13.664 54,0009,0012,0999.1,+08.5,100,0096,1702310953,13.665 57,0004,0006,0998.9,+08.5,100,0093,1702311253,13.662 57,0006,0008,0999.1,+08.4,100,0112,1702311553,13.658 57,0009,0012,0998.9,+08.4,100,0103,1702311853,13.723 52,0007,0010,0999.2,+08.4,100,0099,1702312153,13.808 66,0005,0007,0999.1,+08.4,100,0106,1702312453,13.81 66,0009,0012,0998.9,+08.5,100,0107,1702312753,13.786 66,0006,0008,0999.2,+08.5,100,0107,1702313053,13.79 64,0003,0005,0999.2,+08.6,100,0096,1702313353,13.822 66,0005,0007,0999.1,+08.7,100,0087,1702313653,13.808 66,0004,0006,0999.0,+08.8,100,0104,1702313953,13.785 64,0007,0010,0999.1,+08.8,100,0097,1702314253,13.789 66,0007,0010,0999.0,+08.8,100,0111,1702314553,13.781 72,0004,0006,0999.1,+08.8,100,0092,1702314853,13.782 66,0008,0011,0999.4,+08.8,100,0127,1702315153,13.782 66,0006,0008,0999.2,+08.9,100,0109,1702315453,13.858 66,0007,0010,0999.3,+08.9,100,0097,1702315753,13.925 66,0003,0005,0999.2,+08.9,100,0102,1702316053,13.925 66,0005,0007,0999.4,+09.0,100,0100,1702316353,13.914 64,0006,0008,0999.5,+09.0,100,0102,1702316953,13.92 66,0006,0008,0999.6,+09.0,100,0119,1702317253,13.905 66,0006,0008,0999.7,+09.0,100,0094,1702317853,13.891 66,0010,0013,0999.7,+09.0,100,0115,1702318153,13.891 66,0012,0016,1000.1,+09.1,100,0100,1702319053,13.962 70,0005,0007,1000.2,+09.1,100,0100,1702319354,14.076 66,0009,0012,1000.3,+09.1,100,0093,1702319654,14.039 66,0007,0010,0999.9,+09.0,100,0102,1702319954,14.03 54,0006,0008,1000.4,+08.8,100,0112,1702320854,14.062 66,0004,0006,1000.5,+08.6,100,0112,1702321154,14.034 70,0006,0008,1000.3,+08.6,100,0106,1702321454,14.015 66,0007,0010,1000.5,+08.4,100,0102,1702321754,14.013 66,0007,0010,1000.7,+08.7,100,0097,1702322054,14.01 66,0007,0010,1000.7,+08.5,100,0092,1702322654,14.061 66,0007,0010,1000.6,+08.6,100,0112,1702322954,14.148 52,0007,0010,1001.0,+08.4,100,0090,1702323254,14.135 66,0008,0011,1000.7,+08.2,100,0101,1702323554,14.129 66,0007,0010,1001.2,+08.0,100,0102,1702323854,14.153 66,0006,0008,1001.1,+08.0,100,0125,1702324154,14.158 66,0008,0011,1000.8,+07.9,100,0105,1702324454,14.138 70,0008,0011,1001.0,+07.7,100,0100,1702324754,14.136 66,0013,0017,1001.1,+07.9,100,0098,1702325054,14.13 64,0008,0011,1001.0,+08.0,100,0110,1702325354,14.113 64,0009,0012,1001.0,+07.9,100,0112,1702325654,14.126 66,0010,0013,1000.8,+08.0,100,0114,1702325954,14.1 66,0013,0017,1001.1,+08.1,100,0082,1702326254,14.173 66,0008,0011,1001.2,+08.1,100,0122,1702326554,14.265 66,0066,0090,1001.2,+08.1,100,0104,1702326854,14.275 66,0009,0012,1001.3,+08.4,100,0100,1702327454,14.251 66,0010,0013,1001.4,+08.4,100,0110,1702327754,14.259 66,0014,0018,1001.2,+08.5,100,0110,1702328954,14.233 40,0009,0012,1001.2,+08.7,100,0103,1702329554,14.264 66,0008,0011,1001.0,+08.7,100,0105,1702329854,14.295 54,0008,0011,1001.2,+08.8,100,0097,1702330454,14.385 66,0011,0015,1001.1,+08.6,100,0105,1702330754,14.383 66,0010,0013,1000.9,+08.7,100,0112,1702331054,14.407 66,0007,0010,1001.4,+08.6,100,0105,1702331654,14.355 66,0008,0011,1001.2,+08.5,100,0116,1702331954,14.352 66,0008,0011,1001.4,+08.6,100,0081,1702332254,14.367 64,0006,0008,1001.3,+08.6,100,0121,1702332554,14.347 70,0007,0010,1001.3,+08.5,100,0100,1702332854,14.368 66,0009,0012,1001.4,+08.7,100,0098,1702333154,14.337 70,0006,0008,1001.3,+08.6,100,0119,1702333454,14.402 66,0010,0013,1001.4,+08.5,100,0101,1702333754,14.481 66,0007,0010,1001.6,+08.7,100,0096,1702334354,14.488 64,0006,0008,1001.7,+08.7,100,0098,1702334654,14.468 66,0007,0010,1001.7,+08.6,100,0087,1702334954,14.468 66,0007,0010,1001.7,+08.7,100,0104,1702335254,14.455 64,0008,0011,1001.8,+08.7,100,0125,1702335554,14.471 66,0007,0010,1001.9,+08.8,100,0109,1702335854,14.456 70,0006,0008,1001.8,+08.8,100,0094,1702336154,14.47 66,0008,0011,1001.8,+08.8,100,0085,1702336454,14.449 70,0017,0023,1002.0,+08.9,100,0106,1702336754,14.442 64,0014,0018,1001.9,+08.9,100,0099,1702337054,14.504 54,0011,0015,1001.8,+08.8,100,0120,1702337354,14.584 70,0008,0011,1001.7,+08.8,100,0101,1702337654,14.593 66,0007,0010,1002.0,+08.9,100,0103,1702337954,14.595 70,0010,0013,1002.0,+08.9,100,0093,1702338254,14.591 70,0009,0012,1002.2,+08.9,100,0107,1702338554,14.589 66,0006,0008,1001.9,+08.9,100,0086,1702338854,14.575 66,0007,0010,1002.0,+08.9,100,0104,1702339154,14.578 64,0008,0011,1002.0,+08.9,100,0114,1702339454,14.585 70,0006,0008,1001.9,+08.9,100,0110,1702339754,14.568 66,0006,0008,1002.0,+08.9,100,0099,1702340054,14.57 70,0012,0016,1001.9,+08.8,100,0090,1702340354,14.594 66,0010,0013,1001.9,+08.8,100,0103,1702340654,14.634 66,0004,0006,1001.8,+08.8,100,0107,1702340954,14.725 66,0009,0012,1001.5,+08.9,100,0106,1702341254,14.706 66,0007,0010,1001.3,+08.9,100,0117,1702341554,14.695 66,0003,0005,1001.4,+08.8,100,0099,1702341854,14.704 66,0011,0015,1001.4,+08.7,100,0100,1702342154,14.699 70,0009,0012,1001.7,+08.7,100,0106,1702342454,14.712 70,0005,0007,1001.5,+08.6,100,0093,1702342754,14.703 66,0005,0007,1001.4,+08.6,100,0100,1702343054,14.702 70,0007,0010,1001.4,+08.5,100,0093,1702343354,14.705 66,0008,0011,1001.8,+08.4,100,0122,1702343654,14.685 70,0008,0011,1001.8,+08.3,100,0101,1702343954,14.69 70,0007,0010,1001.5,+08.1,100,0081,1702344254,14.742 57,0006,0008,1001.3,+08.1,100,0111,1702344554,14.831 70,0006,0008,1001.4,+08.1,100,0093,1702345154,14.824 70,0006,0008,1001.8,+08.1,100,0106,1702345454,14.822 66,0005,0007,1001.5,+08.0,100,0103,1702345754,14.822 72,0006,0008,1001.4,+08.1,100,0081,1702346054,14.819 70,0008,0011,1001.4,+08.1,100,0085,1702346354,14.801 66,0006,0008,1001.7,+08.0,100,0110,1702346654,14.803 70,0008,0011,1001.7,+08.0,100,0091,1702346954,14.795 66,0007,0010,1001.3,+08.1,100,0093,1702347254,14.8 70,0008,0011,1001.6,+08.1,100,0105,1702347554,14.796 66,0010,0013,1001.4,+08.2,100,0087,1702347854,14.856 70,0010,0013,1001.3,+08.2,100,0092,1702348154,14.955 66,0007,0010,1001.5,+08.2,100,0105,1702348454,14.964 66,0006,0008,1001.4,+08.2,100,0104,1702349354,14.937 64,0009,0012,1001.3,+08.1,100,0099,1702349654,14.947 64,0006,0008,1001.2,+08.2,100,0106,1702349954,14.926 64,0007,0010,1001.4,+08.2,100,0103,1702350254,14.928 66,0006,0008,1001.4,+08.1,100,0106,1702350554,14.927 70,0012,0016,1001.6,+08.0,100,0102,1702350854,14.917 66,0011,0015,1001.6,+08.0,100,0098,1702351154,14.911 70,0011,0015,1001.5,+08.0,100,0108,1702351454,14.972 70,0008,0011,1001.4,+08.0,100,0089,1702351755,15.09 66,0012,0016,1001.5,+08.0,100,0108,1702352055,15.069 70,0009,0012,1001.3,+08.0,100,0106,1702352655,15.047 64,0008,0011,1001.2,+08.1,100,0100,1702352955,15.044 66,0009,0012,1001.2,+08.1,100,0105,1702353255,15.039 66,0010,0013,1001.1,+08.1,100,0091,1702353555,15.041 66,0008,0011,1001.2,+08.1,100,0104,1702353855,15.04 70,0011,0015,1001.0,+08.1,100,0091,1702354155,15.037 70,0010,0013,1001.1,+08.1,100,0101,1702354455,15.035 66,0007,0010,1001.1,+08.1,100,0123,1702354755,15.036 66,0008,0011,1000.8,+08.1,100,0095,1702355055,15.088 64,0010,0013,1000.4,+08.1,100,0112,1702355355,15.194 66,0008,0011,1000.3,+08.1,100,0104,1702355655,15.17 70,0008,0011,1000.5,+08.2,100,0123,1702355955,15.176 66,0010,0013,1000.6,+08.2,100,0123,1702356255,15.171 70,0011,0015,1000.6,+08.2,100,0103,1702356555,15.164 70,0013,0017,1000.6,+08.3,100,0086,1702356855,15.181 70,0010,0013,1000.8,+08.3,100,0083,1702357155,15.16 70,0011,0015,1000.6,+08.4,100,0094,1702357455,15.168 72,0012,0016,1000.3,+08.5,100,0090,1702357755,15.162 66,0008,0011,1000.7,+08.5,100,0096,1702358055,15.162 72,0013,0017,1000.6,+08.5,100,0097,1702358355,15.157 66,0012,0016,1000.6,+08.6,100,0121,1702358655,15.223 70,0011,0015,1000.3,+08.7,100,0107,1702358955,15.329 70,0009,0012,1000.4,+08.7,100,0109,1702359255,15.3 66,0011,0015,1000.2,+08.7,100,0115,1702359555,15.348 72,0009,0012,1000.1,+08.7,100,0103,1702359855,15.288 72,0010,0013,1000.4,+08.8,100,0113,1702360155,15.292 70,0012,0016,1000.2,+08.8,100,0121,1702360455,15.288 66,0013,0017,1000.3,+08.8,100,0108,1702361055,15.268 70,0009,0012,1000.4,+08.7,100,0079,1702361355,15.275 64,0008,0011,1000.1,+08.7,100,0083,1702361655,15.274 70,0010,0013,1000.3,+08.8,100,0090,1702361955,15.26 66,0008,0011,1000.3,+08.8,100,0126,1702362255,15.329 72,0010,0013,1000.3,+08.8,100,0113,1702362555,15.407 66,0013,0017,1000.0,+08.7,100,0100,1702362855,15.405 72,0008,0011,1000.0,+08.6,100,0105,1702363155,15.408 72,0012,0016,0999.8,+08.6,100,0103,1702363455,15.398 66,0011,0015,0999.9,+08.5,100,0101,1702363755,15.394 66,0007,0010,0999.9,+08.4,100,0095,1702364055,15.396 66,0011,0015,1000.3,+08.4,100,0103,1702364355,15.376 66,0009,0012,1000.3,+08.4,100,0117,1702364655,15.398 72,0008,0011,0999.9,+08.2,100,0103,1702364955,15.383 66,0010,0013,0999.9,+08.2,100,0097,1702365255,15.379 66,0007,0010,0999.7,+08.1,100,0115,1702365555,15.376 70,0008,0011,1000.1,+08.0,100,0105,1702365855,15.441 72,0010,0013,1000.0,+07.9,100,0100,1702366155,15.543 72,0012,0016,0999.8,+07.8,100,0098,1702366455,15.516 72,0010,0013,0999.6,+07.7,100,0101,1702366755,15.517 70,0010,0013,0999.5,+07.7,100,0107,1702367055,15.514 72,0007,0010,0999.5,+07.6,100,0101,1702367355,15.528 70,0009,0012,0999.6,+07.6,100,0108,1702367655,15.512 70,0007,0010,0999.6,+07.5,100,0100,1702367955,15.508 70,0012,0016,0999.6,+07.4,100,0106,1702368255,15.508 70,0009,0012,0999.6,+07.4,100,0095,1702368855,15.5 72,0011,0015,0999.2,+07.4,100,0108,1702369155,15.5 66,0011,0015,0999.1,+07.5,100,0116,1702369455,15.571 70,0009,0012,0999.1,+07.6,100,0108,1702369755,15.655 70,0009,0012,0999.6,+07.7,100,0114,1702370055,15.68 72,0007,0010,0999.5,+07.9,100,0092,1702370355,15.659 66,0010,0013,0999.3,+08.0,100,0110,1702370655,15.668 66,0008,0011,0999.7,+08.1,100,0102,1702370955,15.646 70,0008,0011,0999.2,+08.2,100,0114,1702371255,15.631 70,0008,0011,0999.2,+08.3,100,0097,1702371555,15.63 72,0011,0015,0999.1,+08.5,100,0096,1702371855,15.646 66,0013,0017,0999.3,+08.6,100,0115,1702372155,15.622 66,0010,0013,0999.0,+08.7,100,0106,1702372455,15.624 66,0007,0010,0998.7,+08.8,100,0090,1702372755,15.623 66,0007,0010,0998.9,+08.9,100,0112,1702373055,15.677 70,0008,0011,0998.8,+09.0,100,0115,1702373355,15.77 72,0010,0013,0998.8,+09.0,100,0108,1702373655,15.816 66,0009,0012,0998.8,+09.1,100,0100,1702373955,15.757 70,0010,0013,0998.8,+09.1,100,0096,1702374255,15.759 72,0007,0010,0998.6,+09.1,100,0108,1702374555,15.749 66,0010,0013,0998.7,+09.1,100,0106,1702374855,15.744 70,0007,0010,0998.8,+09.1,100,0095,1702375155,15.789 66,0008,0011,0998.1,+09.2,100,0089,1702375455,15.768 70,0010,0013,0998.3,+09.1,100,0099,1702375755,15.745 66,0012,0016,0998.2,+09.1,100,0118,1702376055,15.738 70,0010,0013,0997.9,+09.1,100,0116,1702376355,15.742 72,0010,0013,0997.8,+09.4,100,0113,1702376655,15.795 66,0013,0017,0997.7,+09.5,100,0098,1702376955,15.903 66,0011,0015,0997.5,+09.5,100,0101,1702377255,15.892 61,0006,0008,0997.4,+09.6,100,0093,1702377555,15.873 61,0010,0013,0997.4,+09.6,100,0109,1702377855,15.865 61,0005,0007,0997.2,+09.5,100,0103,1702378155,15.864 59,0008,0011,0997.6,+09.6,100,0110,1702378455,15.865 61,0012,0016,0997.1,+09.8,100,0125,1702378755,15.856 57,0010,0013,0997.0,+09.8,100,0123,1702379055,15.863 61,0008,0011,0996.9,+09.8,100,0083,1702379355,15.847 61,0008,0011,0996.8,+09.9,100,0104,1702379655,15.853 61,0008,0011,0996.7,+09.9,100,0113,1702379955,15.865 59,0006,0008,0996.8,+10.1,100,0114,1702380255,15.913 61,0009,0012,0996.7,+10.2,100,0119,1702380556,16.015 61,0011,0015,0996.6,+10.3,100,0103,1702380856,16.006 61,0010,0013,0996.9,+10.5,100,0097,1702381156,16.001 61,0011,0015,0996.4,+10.5,100,0107,1702381456,16.004 61,0007,0010,0996.4,+10.6,100,0110,1702381755,15.996 61,0007,0010,0996.2,+10.7,100,0110,1702382055,15.982 57,0008,0011,0996.6,+10.6,100,0115,1702382355,15.974 64,0005,0007,0996.3,+10.5,100,0113,1702382655,15.972 64,0008,0011,0995.8,+10.7,100,0101,1702382955,15.987 64,0007,0010,0995.8,+10.7,100,0105,1702383255,15.972 64,0008,0011,0996.1,+10.7,100,0135,1702383555,15.965 66,0006,0008,0995.8,+10.7,100,0105,1702383856,16.026 59,0008,0011,0995.7,+10.7,100,0108,1702384156,16.109 57,0007,0010,0995.4,+10.8,100,0107,1702384456,16.115 64,0010,0013,0995.3,+10.8,100,0128,1702385056,16.112 64,0007,0010,0995.4,+10.8,100,0122,1702385356,16.119 59,0010,0013,0995.2,+10.7,100,0100,1702385656,16.116 64,0006,0008,0995.1,+10.7,100,0099,1702385956,16.101 59,0008,0011,0995.1,+10.7,100,0128,1702386256,16.09 57,0006,0008,0995.1,+10.6,100,0103,1702386556,16.079 64,0009,0012,0995.0,+10.6,100,0108,1702386856,16.08 54,0006,0008,0995.1,+10.7,100,0114,1702387156,16.076 61,0006,0008,0995.3,+10.7,100,0081,1702387456,16.147 57,0005,0007,0994.7,+10.7,100,0099,1702387756,16.225 57,0004,0006,0994.9,+10.8,100,0113,1702388056,16.217 61,0003,0005,0994.6,+10.8,100,0096,1702388356,16.215 54,0006,0008,0994.4,+10.8,100,0099,1702388656,16.217 59,0006,0008,0994.4,+10.8,100,0119,1702388956,16.209 57,0004,0006,0994.5,+10.8,100,0097,1702389256,16.206 57,0004,0006,0994.8,+10.8,100,0110,1702389556,16.203 59,0004,0006,0994.3,+10.9,100,0100,1702389856,16.218 57,0005,0007,0994.5,+10.8,100,0120,1702390156,16.196 64,0003,0005,0994.6,+10.7,100,0127,1702390456,16.2 57,0004,0006,0994.3,+10.7,100,0107,1702390756,16.212 57,0006,0008,0994.5,+10.6,100,0095,1702391356,16.327 52,0006,0008,0994.3,+10.5,100,0119,1702391656,16.322 54,0007,0010,0994.6,+10.4,100,0108,1702392256,16.309 64,0006,0008,0994.4,+10.4,100,0088,1702392556,16.324 57,0007,0010,0994.4,+10.3,100,0093,1702392856,16.323 61,0003,0005,0994.2,+10.3,100,0114,1702393156,16.313 57,0003,0005,0994.4,+10.3,100,0098,1702393456,16.31 61,0004,0006,0994.2,+10.4,100,0103,1702393756,16.302 57,0006,0008,0993.8,+10.4,100,0104,1702394056,16.295 59,0005,0007,0993.9,+10.4,100,0115,1702394356,16.309 61,0004,0006,0993.4,+10.3,100,0091,1702394956,16.443 61,0005,0007,0993.5,+10.2,100,0095,1702395256,16.428 59,0004,0006,0993.3,+10.1,100,0097,1702395556,16.507 57,0005,0007,0993.4,+09.9,100,0111,1702395856,16.434 61,0004,0006,0993.3,+09.8,100,0086,1702396156,16.457 61,0004,0006,0992.9,+09.7,100,0120,1702396456,16.47 61,0004,0006,0993.0,+09.6,100,0115,1702396756,16.414 52,0003,0005,0993.2,+09.5,100,0090,1702397056,16.526 61,0003,0005,0993.0,+09.3,100,0110,1702397356,16.408 64,0002,0003,0993.0,+09.3,100,0133,1702397656,16.411 61,0003,0005,0993.0,+09.4,100,0098,1702397956,16.402 61,0005,0007,0992.9,+09.4,100,0094,1702398256,16.465 61,0003,0005,0992.9,+09.5,100,0086,1702398556,16.54 64,0002,0003,0992.9,+09.6,100,0117,1702398856,16.555 66,0002,0003,0992.7,+09.7,100,0111,1702399156,16.54 57,0003,0005,0992.6,+09.8,100,0101,1702399456,16.615 64,0002,0003,0992.6,+09.9,100,0090,1702399756,16.53 64,0002,0003,0992.8,+10.0,100,0118,1702400056,16.544 64,0003,0005,0992.6,+10.1,100,0088,1702400356,16.533 64,0002,0003,0992.5,+10.2,100,0102,1702400656,16.527 64,0002,0003,0992.7,+10.3,100,0097,1702400956,16.519 64,0003,0005,0992.7,+10.3,100,0101,1702401256,16.522 64,0003,0005,0992.7,+10.4,100,0111,1702401556,16.525 64,0003,0005,0992.4,+10.4,100,0116,1702401856,16.573 64,0004,0006,0992.5,+10.2,100,0113,1702402156,16.651 66,0003,0005,0992.5,+10.2,100,0093,1702402756,16.659 64,0004,0006,0992.5,+10.2,100,0086,1702403056,16.663 64,0002,0003,0992.5,+10.2,100,0103,1702403356,16.644 64,0004,0006,0992.3,+10.1,100,0098,1702403656,16.662 59,0004,0006,0992.3,+10.2,100,0099,1702403956,16.634 64,0004,0006,0992.4,+10.1,100,0107,1702404256,16.654 66,0004,0006,0992.2,+10.0,100,0095,1702404556,16.627 64,0003,0005,0992.1,+10.0,100,0095,1702404856,16.624 66,0004,0006,0991.9,+10.0,100,0104,1702405156,16.647 64,0004,0006,0991.8,+10.0,100,0119,1702405456,16.685 64,0003,0005,0992.0,+09.9,100,0103,1702405756,16.802 64,0007,0010,0991.7,+09.9,100,0104,1702406056,16.779 64,0005,0007,0991.7,+09.8,100,0111,1702406656,16.76 52,0006,0008,0991.7,+09.7,100,0104,1702406956,16.768 66,0005,0007,0991.5,+09.8,100,0109,1702407256,16.775 64,0005,0007,0991.5,+09.7,100,0099,1702407556,16.749 66,0004,0006,0991.9,+09.5,100,0113,1702408456,16.754 57,0006,0008,0991.5,+09.4,100,0135,1702409056,16.844 57,0004,0006,0991.5,+09.4,100,0098,1702409356,16.885 57,0005,0007,0991.6,+09.3,100,0098,1702409656,16.887 70,0004,0006,0991.6,+09.3,100,0113,1702409956,16.89 66,0005,0007,0991.5,+09.3,100,0096,1702410256,16.87 66,0006,0008,0991.5,+09.3,100,0113,1702410556,16.868 66,0004,0006,0991.6,+09.4,100,0112,1702410856,16.873 66,0006,0008,0991.6,+09.5,100,0104,1702411156,16.862 66,0007,0010,0991.7,+09.7,100,0101,1702411456,16.871 64,0004,0006,0991.9,+09.9,100,0092,1702411756,16.856 66,0003,0005,0991.7,+09.8,100,0101,1702412957,17.005 66,0003,0005,0991.3,+09.7,100,0103,1702413857,17.011 57,0002,0003,0991.4,+09.7,100,0081,1702414156,16.992 57,0003,0005,0991.1,+09.6,100,0096,1702414756,16.983 66,0003,0005,0991.1,+09.5,100,0115,1702415056,16.973 66,0005,0007,0991.1,+09.4,100,0103,1702415356,16.97 66,0005,0007,0991.1,+09.4,100,0092,1702415656,16.974 66,0004,0006,0991.2,+09.3,100,0097,1702415956,16.972 66,0003,0005,0991.3,+09.2,100,0093,1702416257,17.038 70,0003,0005,0990.8,+09.1,100,0089,1702416857,17.152 66,0004,0006,0991.4,+09.0,100,0099,1702417157,17.136 66,0003,0005,0991.1,+09.1,100,0105,1702417457,17.142 66,0002,0003,0991.3,+09.2,100,0111,1702418057,17.111 66,0004,0006,0991.3,+09.3,100,0093,1702418357,17.104 66,0004,0006,0991.2,+09.4,100,0120,1702418657,17.095 66,0004,0006,0991.3,+09.5,100,0109,1702418957,17.099 64,0002,0003,0991.4,+09.6,100,0108,1702419257,17.09 64,0001,0002,0991.7,+09.0,100,0105,1702419857,17.142 61,0002,0003,0991.7,+08.8,100,0102,1702420157,17.228 64,0003,0005,0991.7,+08.5,100,0105,1702420457,17.234 66,0001,0002,0991.6,+08.4,100,0104,1702420757,17.228 66,0001,0002,0991.5,+08.3,100,0109,1702421057,17.244 66,0001,0002,0991.5,+08.2,100,0101,1702421357,17.209 66,0002,0003,0991.5,+08.1,100,0088,1702421957,17.208 66,0001,0002,0991.7,+08.1,100,0089,1702422257,17.198 64,0003,0005,0991.3,+08.2,100,0094,1702423157,17.197 66,0001,0002,0991.2,+08.1,100,0092,1702423457,17.25 64,0002,0003,0991.3,+08.1,100,0110,1702423757,17.35 66,0002,0003,0991.1,+08.1,100,0119,1702424057,17.339 66,0001,0002,0991.2,+08.1,100,0108,1702424357,17.337 66,0001,0002,0991.2,+08.2,100,0111,1702424657,17.344 66,0001,0002,0991.2,+08.2,100,0123,1702424957,17.338 66,0001,0002,0991.2,+08.3,100,0105,1702425557,17.323 66,0001,0002,0991.2,+08.4,100,0103,1702425857,17.331 66,0003,0005,0991.2,+08.4,100,0094,1702426157,17.315 66,0005,0007,0991.2,+08.4,100,0097,1702426457,17.323 66,0001,0002,0991.0,+08.4,100,0115,1702426757,17.303 66,0003,0005,0991.0,+08.3,100,0104,1702427357,17.455 66,0002,0003,0991.3,+08.2,100,0117,1702427657,17.444 66,0001,0002,0991.2,+08.1,100,0105,1702427957,17.454 66,0002,0003,0991.1,+08.2,100,0097,1702428257,17.462 54,0001,0002,0991.2,+08.1,100,0112,1702428557,17.456 66,0001,0002,0991.0,+08.2,100,0096,1702428857,17.448 66,0002,0003,0990.9,+08.3,100,0100,1702429157,17.447 66,0002,0003,0990.9,+08.2,100,0121,1702429457,17.453 66,0003,0005,0990.9,+08.2,100,0116,1702429757,17.443 66,0001,0002,0991.0,+08.3,100,0106,1702430357,17.438 30,0001,0002,0991.0,+08.3,100,0113,1702430657,17.502 66,0003,0005,0991.1,+08.5,100,0128,1702431257,17.569 54,0001,0002,0990.9,+08.6,100,0126,1702431857,17.57 66,0002,0003,0990.9,+08.7,100,0102,1702432157,17.568 70,0002,0003,0991.2,+08.8,100,0096,1702432757,17.559 66,0002,0003,0990.9,+08.8,100,0100,1702433057,17.556 66,0003,0005,0991.0,+08.7,100,0107,1702433357,17.548 66,0002,0003,0990.7,+08.7,100,0108,1702433657,17.551 66,0002,0003,0990.8,+08.7,100,0139,1702433957,17.539 66,0001,0002,0990.7,+08.7,100,0091,1702434257,17.602 66,0004,0006,0990.7,+08.7,100,0100,1702434857,17.686 66,0003,0005,0990.7,+08.7,100,0103,1702435157,17.685 66,0005,0007,0990.7,+08.7,100,0115,1702435457,17.682 66,0001,0002,0990.8,+08.7,100,0104,1702436057,17.68 66,0003,0005,0990.6,+08.7,100,0089,1702436357,17.67 66,0002,0003,0990.6,+08.7,100,0113,1702436657,17.663 66,0003,0005,0990.5,+08.5,100,0107,1702436957,17.658 66,0002,0003,0990.3,+08.4,100,0121,1702437257,17.667 66,0003,0005,0990.7,+08.3,100,0104,1702437557,17.652 66,0004,0006,0990.4,+08.2,100,0109,1702437857,17.73 66,0002,0003,0990.3,+08.2,100,0113,1702438157,17.807 70,0002,0003,0990.4,+08.1,100,0110,1702438457,17.802 66,0002,0003,0990.2,+08.0,100,0095,1702438757,17.801 66,0002,0003,0990.1,+08.0,100,0109,1702439057,17.806 70,0003,0005,0990.2,+08.1,100,0120,1702439357,17.804 70,0003,0005,0990.2,+08.1,100,0117,1702439957,17.79 72,0004,0006,0990.2,+08.0,100,0102,1702440257,17.786 66,0002,0003,0990.1,+08.0,100,0107,1702440557,17.781 70,0004,0006,0990.2,+08.0,100,0115,1702440857,17.773 72,0004,0006,0989.8,+07.9,100,0095,1702441157,17.776 66,0003,0005,0989.7,+07.9,100,0112,1702441757,17.931 70,0002,0003,0990.0,+07.8,100,0084,1702442057,17.92 70,0002,0003,0990.1,+07.7,100,0092,1702442657,17.911 66,0004,0006,0990.1,+07.7,100,0101,1702442957,17.909 66,0002,0003,0990.3,+07.7,100,0098,1702443257,17.925 66,0007,0010,0990.2,+07.7,100,0105,1702443557,17.906 66,0003,0005,0989.9,+07.6,100,0098,1702444157,17.904 64,0004,0006,0990.0,+07.6,100,0113,1702444457,17.897 54,0002,0003,0989.9,+07.5,100,0112,1702444757,17.897 66,0008,0011,0989.8,+07.4,100,0085,1702445358,18.04 66,0004,0006,0989.8,+07.5,100,0107,1702445658,18.043 66,0001,0002,0989.6,+07.4,100,0115,1702445958,18.033 66,0003,0005,0989.9,+07.3,100,0116,1702446258,18.037 70,0004,0006,0989.7,+07.1,100,0109,1702446558,18.031 70,0004,0006,0989.5,+07.1,100,0104,1702446858,18.026 70,0006,0008,0989.9,+06.9,100,0100,1702447158,18.01 66,0006,0008,0989.9,+06.8,100,0095,1702447458,18.016 70,0003,0005,0989.9,+06.8,100,0102,1702447758,18.019 72,0009,0012,0989.8,+06.9,100,0121,1702448358,18.008 66,0003,0005,0989.8,+06.8,100,0099,1702448658,18.074 70,0003,0005,0989.8,+06.7,100,0101,1702448958,18.153 70,0003,0005,0989.9,+06.8,100,0096,1702449258,18.158 66,0005,0007,0990.0,+06.6,100,0104,1702449858,18.165 66,0002,0003,0989.9,+06.5,100,0125,1702450158,18.156 66,0005,0007,0989.8,+06.5,100,0100,1702450458,18.149 66,0004,0006,0989.8,+06.5,100,0123,1702450758,18.151 72,0003,0005,0989.9,+06.5,100,0100,1702451058,18.152 66,0003,0005,0989.8,+06.6,100,0102,1702451658,18.149 66,0005,0007,0990.0,+06.6,100,0109,1702451958,18.141 70,0003,0005,0990.0,+06.6,100,0109,1702452258,18.202 70,0002,0003,0990.1,+06.6,100,0104,1702452558,18.293 64,0003,0005,0989.8,+06.3,100,0101,1702453158,18.299 66,0005,0007,0989.8,+06.0,100,0108,1702453458,18.281 64,0004,0006,0990.1,+06.2,100,0097,1702454058,18.289 61,0002,0003,0989.9,+06.5,100,0111,1702454358,18.281 70,0003,0005,0989.9,+06.8,100,0114,1702455258,18.3 64,0003,0005,0989.7,+06.9,100,0117,1702455558,18.264 66,0002,0003,0990.1,+07.0,100,0103,1702455858,18.314 70,0005,0007,0990.0,+06.8,100,0086,1702456158,18.415 70,0007,0010,0990.1,+06.8,100,0115,1702456458,18.406 66,0006,0008,0990.1,+06.9,100,0104,1702456758,18.403 64,0003,0005,0990.1,+07.0,100,0093,1702457058,18.4 66,0003,0005,0990.2,+07.0,100,0092,1702457358,18.398 66,0003,0005,0990.3,+07.0,100,0093,1702457658,18.39 64,0008,0011,0990.2,+06.9,100,0092,1702457958,18.428 64,0003,0005,0990.3,+06.9,100,0106,1702458258,18.406 59,0007,0010,0990.1,+06.6,100,0113,1702458558,18.382 70,0005,0007,0990.1,+06.5,100,0113,1702458858,18.389 59,0005,0007,0989.9,+06.4,100,0084,1702459158,18.377 59,0006,0008,0990.3,+06.3,100,0101,1702459458,18.444 59,0006,0008,0990.4,+06.4,100,0101,1702459758,18.533 66,0002,0003,0990.3,+06.7,100,0100,1702460058,18.533 59,0004,0006,0990.5,+06.8,100,0105,1702460358,18.538 64,0004,0006,0990.7,+06.9,100,0107,1702460658,18.519 64,0004,0006,0990.5,+07.1,100,0090,1702460958,18.521 64,0004,0006,0990.5,+07.4,100,0129,1702461258,18.517 59,0004,0006,0990.6,+08.7,100,0120,1702461558,18.515 72,0003,0005,0990.8,+10.6,100,0113,1702462158,18.518 66,0002,0003,0990.9,+11.6,100,0084,1702462458,18.505 70,0002,0003,0990.5,+10.7,100,0125,1702462758,18.51 66,0002,0003,0990.6,+10.4,100,0088,1702463058,18.563 66,0002,0003,0990.6,+10.4,100,0083,1702463658,18.639 70,0003,0005,0990.7,+10.3,100,0103,1702463958,18.652 70,0004,0006,0990.4,+10.4,100,0110,1702464258,18.636 66,0003,0005,0990.6,+10.8,100,0113,1702464558,18.618 70,0002,0003,0990.5,+10.8,100,0112,1702464858,18.608 70,0004,0006,0990.5,+10.9,097,0110,1702465158,18.613 70,0004,0006,0990.3,+11.1,090,0105,1702465458,18.649 66,0004,0006,0990.6,+11.8,091,0110,1702465758,18.604 66,0005,0007,0990.7,+12.1,085,0100,1702466058,18.597 70,0003,0005,0990.8,+11.6,077,0106,1702466358,18.59 66,0005,0007,0990.6,+11.8,075,0111,1702466958,18.773 70,0003,0005,0990.6,+11.5,075,0107,1702467258,18.818 70,0002,0003,0990.3,+11.5,078,0109,1702467558,18.768 66,0003,0005,0990.7,+11.6,077,0098,1702467858,18.769 66,0003,0005,0990.8,+11.7,076,0113,1702468158,18.775 66,0003,0005,0990.7,+11.2,077,0112,1702468758,18.75 70,0003,0005,0991.0,+11.3,076,0112,1702469058,18.771 57,0006,0008,0990.5,+11.4,074,0105,1702469358,18.727 66,0006,0008,0990.5,+11.2,076,0104,1702469658,18.741 66,0012,0016,0990.4,+11.5,075,0091,1702469958,18.759 66,0005,0007,0990.8,+11.6,074,0098,1702470258,18.807 70,0005,0007,0990.3,+11.4,070,0106,1702470558,18.89 59,0009,0012,0990.4,+11.1,072,0104,1702470858,18.853 59,0008,0011,0990.4,+11.1,076,0085,1702471158,18.853 59,0003,0005,0990.4,+11.1,073,0108,1702471458,18.846 59,0003,0005,0990.6,+11.1,074,0099,1702471758,18.834 57,0003,0005,0990.7,+11.2,074,0108,1702472058,18.84 70,0011,0015,0990.5,+11.3,068,0120,1702472358,18.827 66,0003,0005,0990.7,+11.6,066,0093,1702472658,18.828 66,0002,0003,0990.5,+11.5,062,0098,1702472958,18.813 70,0002,0003,0990.2,+11.4,064,0114,1702473258,18.807 70,0002,0003,0990.6,+11.1,066,0101,1702473558,18.822 54,0004,0006,0990.7,+10.9,067,0103,1702473858,18.876 57,0006,0008,0990.7,+10.8,068,0107,1702474158,18.98 61,0002,0003,0990.8,+10.8,066,0104,1702474458,18.966 57,0003,0005,0990.6,+10.7,069,0098,1702474758,18.957 61,0008,0011,0990.3,+10.7,068,0095,1702475058,18.972 64,0003,0005,0990.4,+10.7,070,0112,1702475358,18.957 57,0004,0006,0990.8,+10.5,069,0114,1702475658,18.945 59,0003,0005,0990.8,+10.6,068,0092,1702475958,18.933 59,0002,0003,0990.7,+10.4,070,0109,1702476258,18.933 57,0004,0006,0990.7,+10.3,073,0115,1702476558,18.924 64,0004,0006,0990.9,+10.2,072,0118,1702476858,18.968 61,0007,0010,0990.9,+10.2,073,0119,1702477158,18.919 57,0003,0005,0990.8,+10.2,075,0105,1702477458,18.976 61,0003,0005,0990.8,+10.1,075,0110,1702478059,19.091 61,0003,0005,0990.9,+10.1,073,0096,1702478359,19.063 61,0004,0006,0990.9,+09.8,077,0108,1702478659,19.066 64,0007,0010,0991.0,+09.4,081,0116,1702479259,19.078 61,0007,0010,0991.1,+09.1,087,0090,1702479859,19.046 66,0003,0005,0991.5,+09.0,086,0117,1702480159,19.045 70,0003,0005,0991.2,+08.7,089,0095,1702480459,19.044 72,0007,0010,0991.0,+08.8,089,0108,1702480759,19.038 70,0005,0007,0991.2,+08.7,089,0091,1702481059,19.105 72,0004,0006,0991.2,+08.6,091,0103,1702481359,19.193 64,0004,0006,0991.5,+08.4,095,0122,1702481659,19.191 72,0006,0008,0991.2,+08.6,097,0093,1702481959,19.195 70,0006,0008,0991.4,+08.5,098,0114,1702482259,19.22 70,0008,0011,0991.7,+08.5,097,0110,1702482559,19.172 72,0009,0012,0991.6,+08.3,100,0120,1702482859,19.194 70,0007,0010,0991.7,+08.3,100,0108,1702483159,19.188 72,0008,0011,0992.0,+08.1,100,0092,1702483459,19.159 70,0009,0012,0992.0,+08.1,100,0095,1702484059,19.168 70,0008,0011,0992.2,+08.1,100,0100,1702484359,19.165 70,0009,0012,0992.4,+08.0,100,0114,1702484659,19.208 57,0012,0016,0992.6,+08.0,100,0104,1702484959,19.301 72,0009,0012,0992.4,+08.1,100,0077,1702485259,19.305 72,0008,0011,0992.2,+07.9,100,0099,1702485559,19.311 66,0005,0007,0992.4,+08.0,100,0088,1702485859,19.302 72,0006,0008,0992.5,+08.2,100,0110,1702486159,19.302 70,0005,0007,0992.7,+08.2,100,0105,1702486459,19.293 72,0004,0006,0992.8,+08.3,100,0087,1702486759,19.289 70,0006,0008,0992.8,+08.2,100,0116,1702487059,19.29 72,0007,0010,0992.8,+08.1,100,0129,1702487359,19.286 70,0006,0008,0993.1,+08.0,100,0107,1702487659,19.272 70,0011,0015,0993.1,+08.0,100,0096,1702487959,19.325 70,0007,0010,0993.3,+08.0,100,0103,1702488259,19.335 72,0010,0013,0993.0,+08.0,100,0108,1702488559,19.445 70,0009,0012,0993.5,+07.8,100,0115,1702488859,19.409 70,0025,0034,0993.7,+07.8,100,0098,1702489159,19.411 66,0075,0101,0993.5,+07.9,100,0116,1702489459,19.417 70,0027,0037,0993.5,+07.8,100,0099,1702489759,19.413 66,0008,0011,0993.5,+07.9,100,0103,1702490059,19.404 70,0008,0011,0993.8,+07.8,100,0116,1702490359,19.398 74,0012,0016,0993.8,+07.7,100,0098,1702490959,19.402 70,0011,0015,0993.8,+07.6,100,0107,1702491259,19.384 72,0010,0013,0993.7,+07.6,100,0103,1702491559,19.374 70,0011,0015,0993.6,+07.5,100,0113,1702491859,19.451 70,0012,0016,0993.9,+07.6,100,0112,1702492159,19.571 72,0010,0013,0993.7,+07.5,100,0121,1702492459,19.554 74,0010,0013,0994.0,+07.6,100,0103,1702492759,19.593 70,0010,0013,0994.1,+07.6,100,0101,1702493059,19.53 70,0009,0012,0994.3,+07.8,100,0099,1702493659,19.533 54,0010,0013,0994.3,+07.8,100,0107,1702493959,19.524 54,0008,0011,0994.5,+07.7,100,0103,1702494259,19.522 70,0010,0013,0994.5,+07.6,100,0096,1702494859,19.529 70,0021,0028,0994.6,+07.6,100,0095,1702495159,19.502 72,0011,0015,0994.5,+07.6,100,0107,1702495459,19.572 70,0012,0016,0994.9,+07.6,100,0111,1702496059,19.645 70,0012,0016,0995.0,+07.6,100,0091,1702496359,19.65 47,0012,0016,0995.1,+07.7,100,0096,1702496659,19.659 72,0011,0015,0995.3,+07.6,100,0107,1702496959,19.632 72,0012,0016,0995.3,+07.6,100,0077,1702497559,19.653 70,0013,0017,0995.5,+07.6,100,0108,1702497859,19.621 70,0016,0022,0995.7,+07.5,100,0090,1702498159,19.645 72,0013,0017,0995.7,+07.5,100,0102,1702498459,19.662 57,0013,0017,0995.9,+07.5,100,0111,1702498759,19.619 59,0015,0021,0995.8,+07.4,100,0097,1702499059,19.686 59,0014,0018,0995.8,+07.4,100,0098,1702499359,19.769 59,0012,0016,0996.0,+07.2,100,0097,1702499959,19.762 59,0015,0021,0996.1,+07.2,100,0107,1702500259,19.766 66,0016,0022,0996.0,+07.1,100,0124,1702500559,19.759 66,0016,0022,0996.0,+07.1,100,0101,1702500859,19.756 57,0054,0073,0996.3,+07.0,100,0112,1702501159,19.787 70,0023,0031,0996.3,+06.9,100,0101,1702501459,19.76 70,0015,0021,0996.3,+06.8,100,0092,1702501759,19.748 57,0014,0018,0996.5,+06.8,100,0116,1702502059,19.745 59,0013,0017,0996.6,+06.7,100,0106,1702502359,19.783 70,0012,0016,0996.4,+06.6,100,0104,1702502659,19.84 59,0011,0015,0996.5,+06.6,100,0110,1702502959,19.903 70,0015,0021,0996.7,+06.5,100,0104,1702503259,19.915 70,0019,0026,0996.9,+06.4,100,0113,1702504159,19.884 70,0014,0018,0997.1,+06.3,100,0094,1702504459,19.938 70,0015,0021,0997.2,+06.3,100,0114,1702505059,19.895 70,0012,0016,0997.3,+06.3,100,0092,1702505359,19.888 52,0011,0015,0997.2,+06.5,100,0127,1702505659,19.906 59,0011,0015,0997.3,+06.3,100,0114,1702505959,19.877 54,0010,0013,0997.5,+06.4,100,0080,1702506259,19.939 72,0010,0013,0997.5,+06.4,100,0095,1702506560,20.031 70,0012,0016,0997.5,+06.5,100,0104,1702507160,20.025 49,0013,0017,0997.8,+06.5,100,0108,1702507460,20.022 59,0010,0013,0997.6,+06.5,100,0101,1702507760,20.005 72,0015,0021,0997.8,+06.6,100,0091,1702508060,20.011 70,0010,0013,0998.2,+06.7,100,0106,1702508359,19.998 72,0011,0015,0998.1,+06.7,100,0110,1702508659,19.991 70,0010,0013,0998.1,+06.7,100,0090,1702508960,20.03 70,0013,0017,0998.2,+06.7,100,0086,1702509259,19.998 70,0012,0016,0998.2,+06.8,100,0098,1702509559,19.989 72,0012,0016,0998.6,+06.7,100,0094,1702509860,20.057 70,0011,0015,0998.2,+06.8,100,0107,1702510160,20.138 70,0011,0015,0998.5,+06.9,100,0103,1702510460,20.155 72,0011,0015,0998.9,+07.0,100,0100,1702510760,20.129 70,0010,0013,0998.9,+07.1,100,0105,1702511360,20.118 72,0010,0013,0999.1,+07.1,100,0097,1702511660,20.106 72,0010,0013,0999.2,+07.2,100,0086,1702511960,20.119 72,0009,0012,0999.2,+07.2,100,0102,1702512260,20.114 70,0013,0017,0999.3,+07.2,100,0107,1702512560,20.108 70,0012,0016,0999.3,+07.2,100,0097,1702512860,20.105 70,0015,0021,0999.2,+07.2,100,0103,1702513160,20.102 70,0012,0016,0999.3,+07.3,100,0102,1702513460,20.171 57,0017,0023,0999.5,+07.3,100,0089,1702513760,20.255 72,0015,0021,0999.4,+07.3,100,0105,1702514060,20.239 72,0014,0018,0999.5,+07.3,100,0093,1702514360,20.241 52,0013,0017,0999.4,+07.3,100,0098,1702514660,20.249 72,0010,0013,0999.7,+07.3,100,0107,1702514960,20.252 70,0012,0016,0999.9,+07.3,100,0092,1702515260,20.239 70,0010,0013,0999.8,+07.3,100,0109,1702515560,20.235 70,0010,0013,0999.8,+07.4,100,0116,1702515860,20.235 70,0014,0018,0999.9,+07.4,100,0096,1702516160,20.238 72,0010,0013,1000.2,+07.4,100,0109,1702516460,20.235 70,0013,0017,1000.0,+07.5,100,0113,1702516760,20.222 70,0019,0026,1000.4,+07.5,100,0107,1702517360,20.396 72,0022,0029,1000.4,+07.5,100,0091,1702517660,20.374 70,0023,0031,1000.9,+07.6,100,0113,1702517960,20.369 70,0025,0034,1000.8,+07.6,100,0106,1702518260,20.361 74,0030,0042,1000.7,+07.6,100,0098,1702518860,20.353 72,0025,0034,1001.1,+07.6,100,0093,1702519160,20.352 70,0031,0043,1001.2,+07.6,100,0111,1702519460,20.356 66,0032,0044,1001.2,+07.7,100,0093,1702519760,20.35 64,0029,0039,1001.3,+07.7,100,0102,1702520060,20.349 64,0039,0053,1001.4,+07.7,100,0086,1702520360,20.335 66,0032,0044,1001.3,+07.7,100,0117,1702520660,20.415 66,0033,0045,1001.5,+07.7,100,0103,1702520960,20.495 64,0038,0052,1001.4,+07.7,100,0103,1702521260,20.488 64,0037,0050,1001.5,+07.7,100,0118,1702521560,20.489 64,0039,0053,1001.4,+07.7,100,0093,1702521860,20.483 70,0041,0055,1001.8,+07.7,100,0112,1702522160,20.472 64,0041,0055,1001.9,+07.7,100,0118,1702522460,20.476 66,0038,0052,1002.0,+07.7,100,0107,1702522760,20.476 66,0043,0058,1002.1,+07.8,100,0091,1702523060,20.468 66,0035,0048,1001.8,+07.7,100,0121,1702523360,20.458 66,0038,0052,1002.1,+07.7,100,0122,1702523660,20.458 66,0038,0052,1002.0,+07.7,100,0101,1702523960,20.465 66,0039,0053,1002.2,+07.8,100,0097,1702524260,20.536 70,0040,0054,1002.1,+07.7,100,0106,1702524560,20.615 66,0047,0064,1002.3,+07.8,100,0105,1702524860,20.626 72,0039,0053,1002.3,+07.8,100,0102,1702525160,20.61 70,0044,0059,1002.7,+07.8,100,0110,1702525460,20.607 66,0043,0058,1002.6,+07.8,100,0113,1702525760,20.612 70,0039,0053,1002.8,+07.8,100,0092,1702526060,20.612 70,0036,0049,1002.6,+07.7,100,0109,1702526360,20.595 66,0035,0048,1002.9,+07.7,100,0091,1702526660,20.594 70,0030,0042,1002.9,+07.4,100,0115,1702527260,20.58 66,0032,0044,1003.3,+07.3,100,0112,1702527860,20.649 72,0030,0042,1003.5,+07.3,100,0098,1702528160,20.729 66,0032,0044,1003.3,+07.2,100,0095,1702528460,20.73 72,0025,0034,1003.6,+07.2,100,0102,1702528760,20.711 66,0029,0039,1003.9,+07.2,100,0105,1702529060,20.71 66,0028,0038,1003.6,+07.1,100,0098,1702529360,20.718 70,0027,0037,1003.9,+07.0,100,0109,1702529660,20.72 70,0027,0037,1004.2,+07.0,100,0108,1702529960,20.707 66,0032,0044,1004.2,+07.0,100,0098,1702530260,20.709 70,0032,0044,1004.1,+06.9,100,0102,1702530560,20.712 70,0029,0039,1004.1,+06.9,100,0106,1702530860,20.713 70,0027,0037,1004.6,+06.9,100,0111,1702531160,20.708 72,0036,0049,1004.8,+06.8,100,0107,1702531460,20.767 70,0035,0048,1004.5,+06.9,100,0109,1702531760,20.852 66,0036,0049,1004.5,+06.7,100,0101,1702532060,20.844 70,0037,0050,1004.5,+06.8,100,0094,1702532360,20.857 72,0041,0055,1004.7,+06.7,100,0096,1702532960,20.848 70,0038,0052,1004.7,+06.7,100,0112,1702533260,20.846 70,0036,0049,1005.2,+06.7,100,0096,1702533560,20.847 66,0041,0055,1005.0,+06.6,100,0090,1702533860,20.832 70,0040,0054,1005.0,+06.7,100,0106,1702534160,20.824 66,0041,0055,1005.0,+06.6,100,0100,1702534460,20.833 66,0044,0059,1005.4,+06.6,100,0104,1702534760,20.876 66,0041,0055,1005.6,+06.6,100,0107,1702535360,20.971 66,0039,0053,1005.6,+06.4,100,0098,1702535660,20.971 66,0037,0050,1005.7,+06.4,100,0105,1702535960,20.971 64,0038,0052,1006.1,+06.4,100,0119,1702536260,20.987 66,0039,0053,1006.2,+06.5,100,0088,1702536560,20.961 66,0038,0052,1005.9,+06.4,100,0097,1702536860,20.961 70,0037,0050,1006.3,+06.4,100,0088,1702537160,20.96 40,0038,0052,1006.1,+06.4,100,0100,1702537460,20.966 70,0036,0049,1006.5,+06.3,100,0093,1702537760,20.954 70,0035,0048,1006.3,+06.3,100,0106,1702538060,20.958 70,0027,0037,1006.5,+06.3,100,0113,1702538360,20.958 70,0026,0036,1006.9,+06.3,100,0084,1702538661,21.019 66,0032,0044,1006.9,+06.3,100,0100,1702538961,21.094 70,0020,0027,1007.0,+06.2,100,0089,1702539261,21.096 70,0018,0024,1007.1,+06.2,100,0111,1702539561,21.084 66,0020,0027,1007.1,+06.2,100,0096,1702539861,21.093 66,0022,0029,1007.4,+06.3,100,0107,1702540161,21.087 66,0019,0026,1007.3,+06.2,100,0097,1702540461,21.078 66,0023,0031,1007.6,+06.1,100,0109,1702540761,21.075 70,0021,0028,1007.5,+06.0,100,0095,1702541061,21.075 70,0022,0029,1007.4,+06.0,100,0098,1702541361,21.074 66,0026,0036,1007.7,+06.0,100,0097,1702541661,21.056 57,0022,0029,1008.2,+05.9,100,0115,1702541961,21.067 66,0027,0037,1008.1,+05.9,100,0111,1702542261,21.138 70,0027,0037,1008.0,+05.9,100,0087,1702542561,21.236 66,0021,0028,1008.2,+05.9,100,0118,1702542861,21.215 70,0021,0028,1008.1,+05.9,100,0099,1702543161,21.213 66,0018,0024,1008.1,+05.9,100,0120,1702543461,21.203 70,0021,0028,1008.7,+05.9,100,0103,1702544361,21.217 66,0015,0021,1008.8,+05.9,100,0102,1702544661,21.198 70,0014,0018,1008.6,+05.9,100,0093,1702544961,21.193 66,0016,0022,1009.1,+05.9,100,0112,1702545261,21.201 66,0018,0024,1009.1,+05.9,100,0101,1702545561,21.19 66,0013,0017,1008.9,+05.9,100,0092,1702545861,21.246 70,0017,0023,1009.3,+05.9,100,0091,1702546161,21.347 70,0014,0018,1009.4,+05.9,100,0082,1702546461,21.35 66,0015,0021,1009.5,+05.8,100,0106,1702547061,21.334 64,0015,0021,1009.4,+05.8,100,0095,1702547361,21.34 66,0012,0016,1009.6,+05.8,100,0110,1702547661,21.334 70,0014,0018,1009.5,+05.7,100,0108,1702547961,21.33 66,0015,0021,1009.8,+05.7,100,0098,1702548261,21.349 70,0010,0013,1010.0,+05.8,100,0115,1702548561,21.31 70,0017,0023,1010.1,+05.7,100,0094,1702548861,21.32 70,0013,0017,1010.0,+05.8,100,0097,1702549161,21.316 66,0013,0017,1010.2,+05.8,100,0103,1702549461,21.389 66,0014,0018,1010.3,+05.8,100,0093,1702549761,21.471 66,0013,0017,1010.0,+05.7,100,0144,1702550061,21.47 66,0017,0023,1010.2,+05.7,100,0111,1702550361,21.481 70,0016,0022,1010.2,+05.7,100,0120,1702550661,21.476 66,0015,0021,1010.6,+05.7,100,0092,1702550961,21.477 70,0015,0021,1010.3,+05.6,100,0118,1702551261,21.462 70,0014,0018,1010.4,+05.6,100,0103,1702551561,21.469 66,0013,0017,1010.6,+05.7,100,0097,1702551861,21.463 70,0016,0022,1010.9,+05.5,100,0132,1702552161,21.468 66,0023,0031,1011.1,+05.5,100,0128,1702552461,21.477 70,0016,0022,1010.8,+05.5,100,0094,1702552761,21.478 66,0021,0028,1011.0,+05.5,100,0107,1702553061,21.548 70,0018,0024,1011.1,+05.6,100,0106,1702553361,21.61 66,0017,0023,1010.8,+05.8,100,0086,1702553661,21.608 64,0018,0024,1010.9,+05.9,100,0114,1702553961,21.611 66,0020,0027,1010.9,+05.8,100,0103,1702554261,21.607 66,0015,0021,1011.1,+05.8,100,0105,1702554561,21.597 59,0015,0021,1011.4,+05.7,100,0091,1702554861,21.593 61,0020,0027,1011.3,+05.7,100,0109,1702555161,21.595 59,0015,0021,1011.3,+05.6,100,0111,1702555461,21.594 61,0017,0023,1011.3,+05.6,100,0114,1702555761,21.583 61,0014,0018,1011.3,+05.6,100,0106,1702556061,21.603 61,0016,0022,1011.1,+05.6,100,0099,1702556361,21.588 64,0014,0018,1011.6,+05.7,100,0110,1702556661,21.649 61,0013,0017,1011.3,+05.6,100,0106,1702556961,21.737 59,0012,0016,1011.7,+05.5,100,0105,1702557261,21.747 54,0012,0016,1011.5,+05.6,100,0102,1702557561,21.727 61,0014,0018,1011.7,+05.5,100,0106,1702557861,21.727 61,0012,0016,1011.5,+05.7,100,0087,1702558161,21.716 64,0014,0018,1011.4,+05.7,100,0103,1702558461,21.712 61,0010,0013,1011.6,+05.8,100,0108,1702558761,21.724 59,0011,0015,1011.5,+05.7,100,0105,1702559061,21.715 59,0011,0015,1011.6,+05.7,100,0108,1702559361,21.712 57,0013,0017,1011.8,+05.8,100,0104,1702559661,21.711 59,0014,0018,1012.1,+05.7,100,0119,1702559961,21.726 59,0014,0018,1012.1,+05.7,100,0086,1702560261,21.768 57,0013,0017,1012.1,+05.6,100,0086,1702560561,21.847 59,0013,0017,1012.1,+05.7,100,0099,1702560861,21.842 57,0014,0018,1012.5,+05.8,100,0100,1702561161,21.852 61,0012,0016,1012.5,+05.8,100,0095,1702561461,21.884 61,0015,0021,1012.2,+05.7,100,0096,1702561761,21.873 54,0014,0018,1012.4,+05.7,100,0103,1702562061,21.853 59,0015,0021,1012.4,+05.7,100,0114,1702562361,21.845 61,0014,0018,1012.5,+05.8,100,0086,1702562661,21.835 61,0013,0017,1012.8,+05.6,100,0096,1702562961,21.845 52,0010,0013,1012.7,+05.5,100,0119,1702563261,21.862 59,0010,0013,1012.9,+05.5,100,0110,1702563561,21.843 61,0010,0013,1012.9,+05.5,100,0114,1702563861,21.896 66,0009,0012,1013.1,+05.5,100,0087,1702564162,22.007 59,0008,0011,1013.1,+05.5,100,0101,1702564461,21.99 57,0009,0012,1012.9,+05.4,100,0085,1702564761,21.991 59,0010,0013,1013.5,+05.4,100,0107,1702565361,21.979 61,0009,0012,1013.7,+05.3,100,0086,1702565661,21.964 59,0009,0012,1013.8,+05.4,100,0108,1702565961,21.967 59,0009,0012,1013.6,+05.3,100,0100,1702566261,21.977 61,0010,0013,1013.9,+05.3,100,0096,1702566561,21.984 54,0012,0016,1013.9,+05.4,100,0108,1702566861,21.971 54,0013,0017,1013.9,+05.3,100,0103,1702567161,21.972 57,0008,0011,1014.0,+05.3,100,0100,1702567462,22.042 54,0009,0012,1014.2,+05.2,100,0097,1702567762,22.118 57,0013,0017,1014.1,+05.2,100,0103,1702568062,22.103 54,0012,0016,1014.1,+05.3,100,0101,1702568662,22.101 49,0011,0015,1014.2,+05.3,100,0110,1702568962,22.094 54,0010,0013,1014.4,+05.2,100,0107,1702569562,22.125 57,0013,0017,1014.5,+05.2,100,0109,1702569862,22.1 54,0013,0017,1014.7,+05.2,100,0087,1702570162,22.097 52,0016,0022,1014.9,+05.2,100,0102,1702570462,22.09 54,0018,0024,1014.9,+05.2,100,0098,1702570762,22.088 54,0014,0018,1014.8,+05.2,100,0108,1702571062,22.15 57,0013,0017,1015.0,+05.2,100,0091,1702571362,22.249 52,0015,0021,1015.1,+05.2,100,0103,1702571662,22.245 57,0013,0017,1015.1,+05.2,100,0100,1702571962,22.239 54,0013,0017,1015.2,+05.2,100,0110,1702572262,22.225 42,0013,0017,1015.6,+05.2,100,0097,1702572562,22.237 52,0013,0017,1015.3,+05.1,100,0116,1702572862,22.228 16,0021,0028,1015.3,+05.1,100,0101,1702573162,22.241 57,0018,0024,1015.2,+05.1,100,0089,1702573462,22.228 57,0015,0021,1015.6,+05.0,100,0103,1702573762,22.217 59,0014,0018,1015.6,+05.0,100,0114,1702574062,22.217 57,0013,0017,1016.2,+05.0,100,0100,1702574362,22.211 61,0017,0023,1016.2,+05.1,100,0083,1702574662,22.28 59,0015,0021,1016.1,+05.1,100,0104,1702574962,22.361 59,0016,0022,1016.2,+05.0,100,0107,1702575262,22.363 59,0015,0021,1016.1,+05.0,100,0116,1702575562,22.394 59,0014,0018,1016.2,+05.0,100,0104,1702575862,22.364 61,0013,0017,1016.6,+04.9,100,0089,1702576162,22.382 59,0010,0013,1016.5,+04.9,100,0098,1702576462,22.378 59,0011,0015,1016.6,+04.9,100,0110,1702576762,22.358 76,0010,0013,1016.6,+04.9,100,0108,1702577062,22.355 54,0012,0016,1016.4,+04.9,100,0091,1702577362,22.355 59,0011,0015,1016.6,+04.9,100,0092,1702577662,22.354 72,0010,0013,1016.7,+04.9,100,0111,1702577962,22.343 72,0010,0013,1016.8,+04.8,100,0110,1702578262,22.4 74,0010,0013,1017.0,+04.8,100,0100,1702578562,22.483 76,0010,0013,1016.9,+04.7,100,0113,1702578862,22.491 76,0012,0016,1016.9,+04.7,100,0101,1702579162,22.497 74,0014,0018,1016.9,+04.7,100,0116,1702579462,22.492 74,0010,0013,1017.2,+04.7,100,0117,1702579762,22.485 78,0010,0013,1017.4,+04.7,100,0086,1702580062,22.48 72,0015,0021,1017.6,+04.7,100,0107,1702580362,22.49 76,0011,0015,1017.7,+04.7,100,0095,1702580662,22.478 76,0011,0015,1017.6,+04.7,100,0108,1702580962,22.476 57,0010,0013,1017.4,+04.6,100,0102,1702581262,22.478 72,0011,0015,1017.6,+04.6,100,0095,1702581562,22.477 72,0011,0015,1018.0,+04.6,100,0106,1702581862,22.549 59,0011,0015,1018.0,+04.6,100,0104,1702582162,22.645 70,0015,0021,1017.8,+04.6,100,0104,1702582462,22.635 57,0011,0015,1018.1,+04.6,100,0113,1702582762,22.634 64,0008,0011,1018.0,+04.5,100,0111,1702583062,22.641 64,0011,0015,1017.8,+04.4,100,0089,1702583362,22.617 70,0010,0013,1017.8,+04.4,100,0110,1702583662,22.619 70,0011,0015,1017.7,+04.4,100,0102,1702583962,22.615 61,0009,0012,1018.0,+04.4,100,0114,1702584562,22.657 64,0009,0012,1018.1,+04.4,100,0102,1702585162,22.691 66,0011,0015,1018.3,+04.5,100,0121,1702585462,22.696 64,0012,0016,1018.4,+04.4,100,0101,1702585762,22.755 59,0011,0015,1018.3,+04.5,100,0090,1702586062,22.746 78,0008,0011,1018.4,+04.4,100,0095,1702586362,22.779 76,0009,0012,1018.7,+04.4,100,0105,1702586662,22.786 76,0011,0015,1018.7,+04.4,100,0121,1702586962,22.757 72,0014,0018,1018.6,+04.3,100,0092,1702587262,22.806 59,0013,0017,1018.5,+04.3,100,0083,1702587562,22.76 72,0010,0013,1018.3,+04.4,100,0105,1702587862,22.734 72,0012,0016,1018.5,+04.3,100,0097,1702588162,22.741 70,0015,0021,1018.5,+04.3,100,0122,1702588462,22.788 57,0014,0018,1018.7,+04.3,100,0100,1702589062,22.809 66,0012,0016,1018.5,+04.3,100,0110,1702589362,22.914 57,0012,0016,1018.8,+04.1,100,0107,1702589662,22.882 66,0012,0016,1018.6,+04.3,100,0094,1702589962,22.887 72,0011,0015,1018.8,+04.2,100,0115,1702590262,22.891 66,0010,0013,1018.8,+04.2,100,0086,1702590562,22.889 66,0011,0015,1018.7,+04.2,100,0089,1702590862,22.877 70,0010,0013,1018.8,+04.2,100,0091,1702591162,22.872 59,0011,0015,1018.8,+04.2,100,0113,1702591462,22.885 66,0015,0021,1019.1,+04.1,100,0094,1702591762,22.877 70,0011,0015,1019.3,+04.1,100,0095,1702592062,22.89 72,0012,0016,1019.4,+04.3,100,0107,1702592662,22.925 70,0011,0015,1019.2,+04.2,100,0111,1702592963,23.01 70,0015,0021,1019.4,+04.3,100,0109,1702593263,23.013 66,0013,0017,1019.7,+04.3,100,0108,1702593563,23.012 66,0011,0015,1019.8,+04.2,100,0096,1702593863,23.016 66,0014,0018,1019.5,+04.4,100,0090,1702594163,23.008 66,0012,0016,1019.6,+04.2,100,0121,1702594462,22.995 74,0013,0017,1019.9,+04.3,100,0113,1702594763,23.002 76,0015,0021,1019.9,+04.3,100,0102,1702595063,23.009 76,0011,0015,1019.7,+04.2,100,0119,1702595363,23.002 64,0014,0018,1019.6,+04.2,100,0103,1702595662,22.986 64,0014,0018,1019.6,+04.2,100,0100,1702595962,22.993 66,0011,0015,1019.7,+04.2,100,0105,1702596263,23.061 76,0013,0017,1019.8,+04.0,100,0102,1702596563,23.151 76,0012,0016,1019.8,+04.0,100,0101,1702596863,23.139 74,0014,0018,1020.0,+03.8,100,0103,1702597163,23.141 61,0014,0018,1020.3,+03.5,100,0116,1702597463,23.137 61,0014,0018,1020.3,+03.5,100,0123,1702597763,23.14 64,0015,0021,1020.2,+03.3,100,0097,1702598063,23.133 66,0014,0018,1020.4,+03.2,100,0116,1702598363,23.136 61,0014,0018,1020.4,+03.1,100,0112,1702598663,23.133 66,0014,0018,1020.5,+03.2,100,0115,1702598963,23.134 64,0014,0018,1020.3,+03.0,100,0092,1702599263,23.126 64,0015,0021,1020.5,+02.9,100,0092,1702599563,23.13 64,0013,0017,1020.4,+03.1,100,0118,1702599863,23.205 66,0014,0018,1020.4,+02.9,100,0091,1702600163,23.282 64,0018,0024,1020.4,+02.8,100,0103,1702600463,23.271 64,0017,0023,1020.3,+02.7,100,0099,1702600763,23.27 64,0013,0017,1020.2,+02.7,100,0094,1702601063,23.266 64,0016,0022,1020.4,+02.8,100,0093,1702601363,23.271 64,0015,0021,1020.2,+02.8,100,0115,1702601663,23.284 64,0015,0021,1020.5,+02.9,100,0097,1702601963,23.28 64,0018,0024,1020.8,+03.0,100,0092,1702602263,23.279 72,0016,0022,1020.9,+03.1,100,0111,1702602563,23.263 66,0017,0023,1020.5,+03.2,100,0095,1702602863,23.257 66,0017,0023,1021.1,+03.1,100,0106,1702603163,23.287 64,0015,0021,1021.3,+03.2,100,0097,1702603463,23.339 64,0018,0024,1021.2,+03.2,100,0095,1702603763,23.416 61,0013,0017,1021.4,+03.3,100,0101,1702604063,23.427 66,0017,0023,1021.1,+03.4,100,0126,1702604363,23.419 64,0012,0016,1021.2,+03.5,100,0108,1702604663,23.41 64,0015,0021,1021.5,+03.4,100,0092,1702604963,23.41 61,0019,0026,1021.5,+03.5,100,0111,1702605263,23.402 66,0015,0021,1021.3,+03.6,100,0094,1702605563,23.41 70,0014,0018,1021.6,+03.7,100,0112,1702605863,23.421 70,0015,0021,1021.4,+03.8,100,0087,1702606163,23.411 66,0011,0015,1021.5,+04.0,100,0114,1702606463,23.408 66,0012,0016,1021.6,+04.1,100,0111,1702606763,23.404 66,0009,0012,1021.4,+04.4,100,0121,1702607363,23.548 66,0008,0011,1021.8,+04.5,100,0105,1702607663,23.543 70,0011,0015,1021.9,+04.5,100,0101,1702607963,23.535 70,0011,0015,1021.5,+04.4,100,0113,1702608263,23.55 59,0009,0012,1021.7,+04.4,100,0107,1702608563,23.531 72,0011,0015,1021.9,+04.5,100,0122,1702608863,23.536 72,0010,0013,1022.0,+04.5,100,0100,1702609163,23.545 72,0011,0015,1021.9,+04.5,100,0096,1702609463,23.542 72,0009,0012,1021.8,+04.6,100,0082,1702609763,23.54 72,0008,0011,1021.7,+04.7,100,0095,1702610063,23.533 59,0010,0013,1021.8,+04.7,100,0126,1702610363,23.533 59,0008,0011,1021.7,+04.7,100,0113,1702610663,23.591 72,0010,0013,1021.7,+04.7,100,0112,1702610963,23.685 70,0011,0015,1022.0,+04.8,100,0109,1702611263,23.682 72,0010,0013,1022.0,+04.8,100,0099,1702611563,23.68 72,0010,0013,1022.1,+04.8,100,0103,1702611863,23.679 72,0010,0013,1022.1,+04.9,100,0100,1702612163,23.673 74,0011,0015,1022.3,+04.9,100,0107,1702612463,23.671 76,0009,0012,1022.0,+04.9,100,0112,1702612763,23.67 74,0008,0011,1022.3,+04.9,100,0096,1702613063,23.663 76,0007,0010,1022.3,+04.9,100,0111,1702613363,23.661 76,0007,0010,1022.3,+05.0,100,0090,1702613663,23.662 57,0006,0008,1022.1,+05.0,100,0092,1702613963,23.663 76,0009,0012,1022.4,+05.1,100,0085,1702614263,23.728 74,0005,0007,1022.4,+05.1,100,0095,1702614563,23.816 76,0008,0011,1022.6,+05.2,100,0102,1702614863,23.805 66,0007,0010,1022.7,+05.2,100,0090,1702615163,23.794 70,0008,0011,1022.7,+05.2,100,0109,1702615463,23.809 66,0006,0008,1022.6,+05.2,100,0096,1702616063,23.803 70,0007,0010,1022.9,+05.2,100,0112,1702616363,23.796 76,0007,0010,1023.0,+05.2,100,0112,1702616663,23.788 74,0008,0011,1023.0,+05.2,100,0087,1702616963,23.788 74,0008,0011,1022.7,+05.2,100,0095,1702617263,23.792 76,0008,0011,1022.6,+05.3,100,0108,1702617563,23.787 76,0007,0010,1023.0,+05.4,100,0102,1702617863,23.851 76,0005,0007,1023.0,+05.4,100,0098,1702618163,23.936 74,0009,0012,1023.1,+05.4,100,0114,1702618463,23.952 72,0007,0010,1022.8,+05.3,100,0103,1702618763,23.965 76,0007,0010,1022.9,+05.3,100,0110,1702619063,23.93 74,0012,0016,1023.3,+05.3,100,0108,1702619363,23.923 70,0010,0013,1023.2,+05.3,100,0109,1702619663,23.928 72,0013,0017,1023.3,+05.4,100,0103,1702619963,23.922 74,0008,0011,1023.5,+05.4,100,0116,1702620263,23.926 72,0008,0011,1023.5,+05.5,100,0096,1702620863,23.923 72,0008,0011,1023.5,+05.5,100,0099,1702621163,23.928 57,0008,0011,1023.9,+05.4,100,0107,1702621463,23.992 57,0010,0013,1023.4,+05.5,100,0099,1702621764,24.101 64,0010,0013,1023.6,+05.6,100,0097,1702622064,24.067 64,0010,0013,1023.7,+05.6,100,0095,1702622364,24.065 66,0010,0013,1023.6,+05.6,100,0108,1702622664,24.069 66,0008,0011,1023.6,+05.6,100,0088,1702622964,24.085 66,0007,0010,1023.7,+05.7,100,0107,1702623264,24.084 70,0009,0012,1023.6,+05.7,100,0099,1702623564,24.071 72,0009,0012,1023.8,+05.7,100,0107,1702624164,24.068 64,0009,0012,1024.1,+05.8,100,0113,1702624464,24.046 64,0010,0013,1024.1,+05.9,100,0111,1702624764,24.062 64,0007,0010,1024.1,+05.9,100,0107,1702625064,24.1 64,0009,0012,1024.3,+06.0,100,0115,1702625364,24.192 66,0009,0012,1024.4,+06.0,100,0106,1702625664,24.195 70,0007,0010,1024.6,+06.1,100,0106,1702625964,24.18 70,0008,0011,1024.7,+06.1,100,0119,1702626264,24.179 57,0009,0012,1024.5,+06.1,100,0099,1702626564,24.199 54,0009,0012,1024.8,+06.1,100,0112,1702626864,24.254 54,0007,0010,1024.9,+06.2,100,0082,1702627164,24.193 70,0007,0010,1024.9,+06.2,100,0089,1702627464,24.181 66,0005,0007,1024.9,+06.3,100,0097,1702627764,24.194 54,0006,0008,1024.7,+06.4,100,0110,1702628064,24.186 70,0005,0007,1024.8,+06.5,100,0087,1702628364,24.212 70,0006,0008,1024.9,+06.5,100,0112,1702628664,24.25 70,0005,0007,1024.9,+06.6,100,0101,1702628964,24.337 54,0004,0006,1025.1,+06.6,100,0087,1702629264,24.373 54,0007,0010,1025.2,+06.7,100,0113,1702629564,24.343 57,0005,0007,1025.3,+06.7,100,0104,1702629864,24.321 54,0005,0007,1025.8,+06.8,100,0090,1702630164,24.374 66,0006,0008,1025.7,+06.8,100,0093,1702630464,24.307 66,0005,0007,1025.6,+06.9,100,0091,1702630764,24.307 70,0004,0006,1026.1,+07.0,100,0107,1702631364,24.288 61,0004,0006,1026.1,+07.2,100,0098,1702631664,24.299 64,0008,0011,1025.8,+07.3,100,0097,1702631964,24.305 64,0006,0008,1025.9,+07.4,100,0120,1702632264,24.373 64,0005,0007,1026.2,+07.4,100,0115,1702632564,24.453 76,0005,0007,1026.2,+07.5,100,0118,1702632864,24.453 74,0005,0007,1026.3,+07.5,100,0091,1702633164,24.547 74,0004,0006,1026.3,+07.5,100,0111,1702633464,24.446 64,0006,0008,1026.5,+07.6,100,0111,1702633764,24.426 70,0004,0006,1026.7,+07.7,100,0104,1702634064,24.44 70,0003,0005,1026.8,+07.7,100,0095,1702634364,24.414 74,0004,0006,1026.7,+07.7,100,0092,1702634664,24.425 76,0003,0005,1027.0,+07.8,100,0097,1702634964,24.424 64,0003,0005,1027.2,+07.8,100,0113,1702635264,24.401 70,0004,0006,1027.0,+07.8,100,0121,1702635564,24.434 66,0006,0008,1026.6,+08.0,100,0097,1702635864,24.491 64,0005,0007,1026.9,+08.1,100,0105,1702636164,24.555 66,0006,0008,1027.0,+08.2,100,0106,1702636464,24.565 70,0007,0010,1027.0,+08.4,100,0101,1702636764,24.579 66,0006,0008,1027.3,+08.3,100,0089,1702637064,24.573 66,0005,0007,1027.1,+08.5,100,0108,1702637364,24.561 70,0007,0010,1026.9,+08.5,100,0097,1702637664,24.55 70,0006,0008,1026.8,+08.5,100,0112,1702637964,24.549 70,0009,0012,1027.2,+08.6,100,0095,1702638264,24.562 54,0008,0011,1027.4,+08.6,100,0114,1702638564,24.558 74,0007,0010,1026.9,+08.8,100,0093,1702638864,24.589 76,0008,0011,1027.3,+08.6,100,0114,1702639164,24.544 74,0008,0011,1027.4,+08.6,100,0096,1702639464,24.602 76,0009,0012,1027.1,+08.6,100,0109,1702639764,24.679 74,0010,0013,1027.4,+08.7,100,0095,1702640064,24.702 76,0008,0011,1027.4,+08.7,100,0105,1702640364,24.68 74,0008,0011,1027.6,+08.7,100,0112,1702640664,24.656 54,0010,0013,1027.6,+08.7,100,0105,1702640964,24.695 74,0007,0010,1027.8,+08.9,100,0098,1702641264,24.64 74,0007,0010,1027.4,+08.8,100,0084,1702641564,24.657 64,0011,0015,1027.8,+08.8,100,0115,1702641864,24.662 66,0011,0015,1028.0,+08.9,100,0096,1702642164,24.665 64,0011,0015,1027.8,+09.0,100,0109,1702642464,24.667 64,0011,0015,1027.8,+09.1,100,0087,1702642764,24.646 66,0014,0018,1028.1,+09.0,100,0098,1702643064,24.715 66,0009,0012,1027.9,+09.0,100,0096,1702643364,24.858 66,0011,0015,1027.8,+08.9,100,0092,1702643664,24.905 66,0011,0015,1027.9,+08.9,100,0100,1702643964,24.801 66,0016,0022,1027.9,+09.0,100,0086,1702644264,24.801 70,0013,0017,1028.1,+09.0,100,0096,1702644564,24.934 70,0015,0021,1027.8,+08.9,100,0095,1702644864,24.863 72,0013,0017,1027.9,+09.0,100,0082,1702645164,24.788 70,0011,0015,1027.7,+09.1,100,0098,1702645464,24.764 70,0014,0018,1028.0,+09.3,100,0098,1702645764,24.762 72,0012,0016,1027.9,+09.2,100,0106,1702646064,24.747 72,0012,0016,1028.1,+09.3,100,0105,1702646364,24.792 61,0015,0021,1027.9,+09.3,100,0115,1702646664,24.859 64,0016,0022,1027.9,+09.2,100,0098,1702646964,24.914 66,0014,0018,1027.6,+09.3,100,0108,1702647264,24.922 64,0011,0015,1027.5,+09.3,100,0103,1702647564,24.912 72,0014,0018,1027.6,+09.1,100,0105,1702647864,24.924 74,0011,0015,1027.6,+09.1,100,0098,1702648164,24.929 74,0018,0024,1027.8,+09.2,100,0093,1702648464,24.992 76,0014,0018,1028.2,+09.0,100,0096,1702648764,24.9 74,0017,0023,1027.9,+09.1,100,0104,1702649064,24.897 70,0014,0018,1028.2,+09.1,100,0089,1702649364,24.954 70,0013,0017,1028.0,+09.0,100,0101,1702649664,24.865 70,0016,0022,1028.1,+09.0,100,0090,1702649964,24.89 66,0014,0018,1028.1,+09.0,100,0109,1702650264,24.945 70,0013,0017,1027.7,+08.9,100,0109,1702650565,25.049 72,0011,0015,1027.6,+08.8,100,0101,1702650865,25.04 70,0011,0015,1027.8,+08.7,100,0098,1702651165,25.048 66,0013,0017,1028.0,+08.6,100,0093,1702652065,25.008 70,0015,0021,1028.0,+08.6,100,0079,1702652365,25.006 66,0016,0022,1028.0,+08.6,100,0103,1702652664,24.984 74,0013,0017,1028.4,+08.5,100,0107,1702652965,25.021 66,0014,0018,1028.3,+08.5,100,0093,1702653265,25.002 74,0014,0018,1028.5,+08.5,100,0099,1702653564,24.989 54,0017,0023,1028.6,+08.4,100,0109,1702653865,25.066 66,0016,0022,1029.1,+08.4,100,0088,1702654165,25.158 72,0015,0021,1029.3,+08.4,100,0099,1702654465,25.136 76,0013,0017,1029.0,+08.4,100,0090,1702654765,25.154 66,0015,0021,1028.9,+08.3,100,0107,1702655065,25.136 54,0015,0021,1029.1,+08.3,100,0091,1702655365,25.191 72,0014,0018,1029.2,+08.3,100,0095,1702655665,25.122 72,0015,0021,1029.3,+08.3,100,0118,1702655965,25.102 76,0012,0016,1029.4,+08.3,100,0108,1702656265,25.101 45,0014,0018,1029.4,+08.2,100,0101,1702656865,25.118 76,0016,0022,1029.3,+08.2,100,0108,1702657165,25.114 66,0016,0022,1029.1,+08.1,100,0077,1702658065,25.268 64,0015,0021,1029.2,+08.1,100,0077,1702658365,25.297 70,0013,0017,1029.2,+08.1,100,0085,1702658665,25.338 61,0014,0018,1029.6,+08.1,100,0104,1702658965,25.303 57,0013,0017,1029.9,+08.0,100,0108,1702659265,25.437 57,0017,0023,1029.6,+08.0,100,0106,1702659565,25.264 66,0011,0015,1029.7,+08.0,100,0099,1702659865,25.29 66,0013,0017,1029.4,+07.9,100,0094,1702660465,25.239 61,0015,0021,1029.5,+07.8,100,0106,1702660765,25.25 66,0014,0018,1029.5,+07.8,100,0089,1702661065,25.309 61,0014,0018,1029.5,+07.8,100,0095,1702661365,25.458 70,0014,0018,1029.6,+07.8,100,0108,1702661665,25.526 72,0014,0018,1030.0,+07.7,100,0083,1702661965,25.428 54,0015,0021,1029.9,+07.7,100,0097,1702662265,25.426 66,0013,0017,1030.4,+07.6,100,0099,1702662865,25.393 64,0015,0021,1030.4,+07.6,100,0105,1702663165,25.405 70,0016,0022,1030.4,+07.6,100,0095,1702663465,25.395 54,0012,0016,1030.2,+07.5,100,0098,1702663765,25.376 61,0013,0017,1030.2,+07.6,100,0111,1702664065,25.392 59,0013,0017,1030.5,+07.6,100,0113,1702664365,25.473 61,0015,0021,1030.3,+07.6,100,0120,1702664665,25.46 66,0017,0023,1030.5,+07.5,100,0097,1702664965,25.645 72,0014,0018,1030.7,+07.5,100,0106,1702665265,25.523 59,0012,0016,1031.0,+07.5,100,0101,1702665565,25.552 61,0017,0023,1030.3,+07.5,100,0098,1702665865,25.639 72,0013,0017,1030.4,+07.5,100,0101,1702666165,25.552 70,0015,0021,1030.4,+07.5,100,0097,1702666465,25.681 70,0017,0023,1030.6,+07.5,100,0100,1702666765,25.653 70,0018,0024,1030.7,+07.5,100,0088,1702667065,25.539 61,0013,0017,1030.7,+07.4,100,0112,1702667365,25.55 66,0015,0021,1030.4,+07.4,100,0088,1702667665,25.534 66,0015,0021,1030.5,+07.4,100,0097,1702667965,25.624 66,0011,0015,1030.5,+07.3,100,0114,1702668265,25.547 70,0012,0016,1030.7,+07.3,100,0094,1702668565,25.677 66,0014,0018,1030.4,+07.4,100,0108,1702668868,28.571 66,0014,0018,1030.6,+07.4,100,0079,1702669165,25.728 66,0013,0017,1030.8,+07.3,100,0088,1702669465,25.626 66,0017,0023,1030.6,+07.3,100,0092,1702669765,25.848 66,0014,0018,1030.9,+07.3,100,0098,1702670065,25.638 72,0012,0016,1030.9,+07.4,100,0115,1702670365,25.592 59,0019,0026,1030.8,+07.3,100,0100,1702670665,25.597 74,0011,0015,1031.0,+07.4,100,0097,1702670965,25.699 74,0009,0012,1031.4,+07.3,100,0082,1702671265,25.581 72,0009,0012,1031.4,+07.3,100,0097,1702671565,25.625 70,0011,0015,1031.2,+07.3,100,0114,1702672165,25.771 72,0012,0016,1031.3,+07.3,100,0093,1702672465,26 72,0011,0015,1031.4,+07.3,100,0086,1702672765,25.718 72,0012,0016,1031.5,+07.3,100,0091,1702673065,25.838 70,0007,0010,1031.6,+07.4,100,0088,1702673365,25.71 70,0011,0015,1031.4,+07.3,100,0097,1702673665,25.738 72,0011,0015,1031.3,+07.4,100,0091,1702673965,25.705 70,0013,0017,1031.6,+07.2,100,0104,1702674865,25.716 45,0018,0024,1031.7,+07.2,100,0097,1702675165,25.696 72,0016,0022,1031.6,+07.1,100,0092,1702675465,25.838 70,0011,0015,1031.8,+07.2,100,0125,1702675765,25.858 64,0011,0015,1031.4,+07.3,100,0088,1702676365,25.837 66,0014,0018,1031.5,+07.3,100,0100,1702677565,25.86 66,0016,0022,1031.8,+07.2,100,0108,1702677865,25.843 59,0014,0018,1031.5,+07.2,100,0095,1702678165,25.822 59,0013,0017,1031.5,+07.2,100,0110,1702678465,25.819 47,0010,0013,1031.5,+07.2,100,0074,1702678765,25.805 70,0012,0016,1031.4,+07.2,100,0104,1702679065,25.868 45,0010,0013,1031.3,+07.3,100,0110,1702679365,25.949 45,0010,0013,1031.4,+07.3,100,0090,1702679665,25.966 72,0016,0022,1031.1,+07.3,100,0083,1702679965,25.959 70,0010,0013,1031.2,+07.4,100,0108,1702680265,25.953 66,0010,0013,1031.4,+07.3,100,0110,1702680565,25.944 66,0013,0017,1031.5,+07.3,100,0094,1702680865,25.952 72,0012,0016,1031.8,+07.3,100,0110,1702681165,25.946 72,0010,0013,1031.8,+07.2,100,0117,1702681465,25.934 66,0012,0016,1031.8,+07.2,100,0100,1702681765,25.937 70,0014,0018,1032.0,+07.2,100,0106,1702682065,25.939 72,0014,0018,1031.9,+07.2,100,0111,1702682365,25.947 57,0010,0013,1032.0,+07.2,100,0115,1702682666,26.013 59,0009,0012,1032.1,+07.3,100,0095,1702682966,26.083 70,0012,0016,1032.1,+07.3,100,0106,1702683266,26.079 72,0014,0018,1032.1,+07.3,100,0094,1702683566,26.078 72,0012,0016,1031.9,+07.2,100,0089,1702683866,26.081 72,0008,0011,1031.9,+07.3,100,0100,1702684166,26.068 66,0010,0013,1031.8,+07.2,100,0092,1702684466,26.058 47,0013,0017,1031.9,+07.2,100,0109,1702685066,26.059 64,0007,0010,1032.4,+07.1,100,0086,1702685366,26.051 66,0014,0018,1032.3,+07.1,100,0087,1702685666,26.049 66,0010,0013,1032.2,+07.1,100,0098,1702685966,26.043 66,0007,0010,1032.1,+07.2,100,0097,1702686266,26.113 66,0008,0011,1032.3,+07.2,100,0100,1702686566,26.201 76,0011,0015,1032.0,+07.3,100,0104,1702686866,26.203 72,0012,0016,1032.0,+07.3,100,0085,1702687166,26.195 74,0012,0016,1031.9,+07.2,100,0076,1702687466,26.19 72,0008,0011,1032.2,+07.3,099,0099,1702688066,26.183 70,0009,0012,1032.0,+07.3,099,0111,1702688366,26.181 72,0008,0011,1032.2,+07.3,098,0096,1702688666,26.174 64,0010,0013,1032.0,+07.3,100,0110,1702690166,26.325 64,0008,0011,1031.9,+07.2,100,0091,1702690466,26.31 64,0006,0008,1032.1,+07.3,098,0106,1702690766,26.3 64,0007,0010,1032.0,+07.3,096,0102,1702691066,26.307 64,0009,0012,1032.2,+07.3,097,0089,1702691366,26.317 64,0009,0012,1032.0,+07.3,095,0119,1702691666,26.309 64,0007,0010,1032.5,+07.3,095,0092,1702691966,26.294 64,0007,0010,1032.4,+07.3,095,0101,1702692266,26.291 64,0011,0015,1032.5,+07.4,091,0100,1702692866,26.284 66,0009,0012,1032.5,+07.3,094,0092,1702693166,26.292 64,0010,0013,1032.4,+07.3,092,0113,1702693466,26.354 64,0008,0011,1032.5,+07.2,094,0122,1702693766,26.444 64,0009,0012,1032.6,+07.2,093,0095,1702694366,26.425 64,0010,0013,1032.7,+07.2,093,0103,1702694666,26.432 64,0008,0011,1032.4,+07.1,094,0107,1702694966,26.422 64,0008,0011,1032.4,+07.1,094,0107,1702695266,26.418 66,0009,0012,1032.6,+07.2,093,0088,1702695566,26.421 66,0010,0013,1032.3,+07.1,095,0091,1702695866,26.419 64,0005,0007,1032.5,+07.1,093,0106,1702696166,26.421 66,0008,0011,1032.4,+07.1,091,0116,1702696766,26.41 64,0006,0008,1032.4,+07.1,091,0098,1702697066,26.475 66,0014,0018,1032.5,+07.2,088,0100,1702697966,26.567 64,0009,0012,1032.4,+07.2,087,0112,1702698266,26.555 66,0007,0010,1032.4,+07.3,086,0104,1702698566,26.55 64,0009,0012,1032.3,+07.2,087,0094,1702698866,26.545 64,0010,0013,1032.3,+07.2,085,0098,1702699166,26.541 64,0010,0013,1032.5,+07.1,088,0099,1702699466,26.539 66,0009,0012,1032.4,+07.1,089,0104,1702699766,26.535 64,0005,0007,1032.5,+07.2,086,0107,1702700066,26.535 66,0007,0010,1032.4,+07.1,088,0084,1702700666,26.614 61,0007,0010,1032.5,+07.2,086,0112,1702700966,26.681 64,0007,0010,1032.6,+07.2,083,0100,1702701266,26.677 64,0009,0012,1032.5,+07.2,085,0093,1702701566,26.685 66,0012,0016,1032.4,+07.2,086,0111,1702702166,26.681 66,0007,0010,1032.7,+07.2,083,0107,1702702466,26.671 64,0009,0012,1032.8,+07.2,082,0098,1702703066,26.657 54,0008,0011,1032.6,+07.2,082,0109,1702703366,26.656 66,0005,0007,1032.5,+07.1,085,0081,1702703666,26.664 64,0007,0010,1032.6,+07.2,083,0080,1702703966,26.662 64,0004,0006,1032.5,+07.1,083,0107,1702704266,26.728 64,0008,0011,1032.4,+07.2,083,0109,1702704566,26.815 64,0011,0015,1032.8,+07.3,080,0097,1702704866,26.791 64,0009,0012,1032.5,+07.2,081,0117,1702705166,26.806 64,0011,0015,1032.5,+07.2,082,0114,1702705466,26.789 64,0008,0011,1032.4,+07.1,083,0091,1702705766,26.792 64,0008,0011,1032.6,+07.2,082,0108,1702706066,26.783 64,0008,0011,1032.4,+07.2,084,0097,1702706366,26.784 66,0005,0007,1032.4,+07.1,084,0099,1702706666,26.793 66,0009,0012,1032.5,+07.1,085,0100,1702706966,26.791 64,0008,0011,1032.5,+07.1,084,0093,1702707266,26.803 66,0004,0006,1032.6,+07.1,085,0091,1702707566,26.796 64,0007,0010,1032.5,+07.1,085,0103,1702707866,26.853 66,0004,0006,1032.2,+07.1,085,0106,1702708166,26.924 54,0006,0008,1032.3,+07.1,085,0108,1702708766,26.913 64,0005,0007,1032.4,+07.1,087,0095,1702709366,26.914 64,0005,0007,1032.5,+07.1,086,0100,1702709666,26.92 66,0007,0010,1032.3,+07.1,087,0105,1702710566,26.902 64,0006,0008,1032.7,+07.2,087,0089,1702710866,26.897 66,0008,0011,1032.5,+07.2,087,0103,1702711166,26.9 64,0007,0010,1032.5,+07.2,087,0092,1702711466,26.975 64,0006,0008,1032.4,+07.1,088,0100,1702711767,27.053 64,0011,0015,1032.7,+07.2,090,0088,1702712067,27.035 64,0007,0010,1033.0,+07.2,088,0088,1702712367,27.023 70,0009,0012,1032.8,+07.2,089,0100,1702712667,27.047 64,0007,0010,1033.0,+07.3,087,0097,1702712967,27.028 66,0010,0013,1032.9,+07.3,088,0096,1702713267,27.033 61,0007,0010,1032.9,+07.3,090,0095,1702713567,27.029 64,0006,0008,1032.9,+07.3,092,0097,1702713867,27.023 66,0008,0011,1032.8,+07.4,091,0101,1702714167,27.012 66,0007,0010,1033.2,+07.4,091,0111,1702714467,27.005 64,0010,0013,1032.7,+07.4,091,0101,1702714767,27.017 70,0007,0010,1033.2,+07.4,093,0094,1702715067,27.069 66,0006,0008,1032.9,+07.3,093,0099,1702715667,27.164 66,0007,0010,1032.9,+07.3,092,0111,1702715967,27.146 59,0010,0013,1033.1,+07.3,094,0120,1702716267,27.14 57,0007,0010,1033.3,+07.5,091,0101,1702716567,27.144 64,0010,0013,1033.1,+07.6,091,0105,1702716867,27.142 64,0008,0011,1033.3,+07.6,091,0099,1702717167,27.151 57,0007,0010,1033.3,+07.8,088,0120,1702717467,27.144 64,0004,0006,1033.4,+07.9,090,0114,1702717767,27.141 64,0011,0015,1033.6,+07.9,089,0102,1702718067,27.138 61,0006,0008,1033.9,+08.5,082,0091,1702718667,27.354 64,0007,0010,1033.6,+08.7,083,0101,1702718967,27.27 66,0006,0008,1033.7,+09.0,081,0106,1702719267,27.265 64,0008,0011,1033.9,+08.9,078,0095,1702719567,27.268 61,0007,0010,1034.1,+09.2,078,0093,1702719867,27.263 64,0008,0011,1034.2,+09.6,077,0094,1702720467,27.252 61,0008,0011,1033.9,+09.8,075,0104,1702720767,27.252 64,0005,0007,1034.0,+10.6,069,0084,1702721067,27.25 59,0004,0006,1034.1,+10.8,066,0097,1702721367,27.242 64,0004,0006,1033.8,+10.1,070,0093,1702721667,27.237 59,0008,0011,1033.7,+10.7,066,0095,1702721967,27.256 61,0005,0007,1033.7,+09.8,071,0103,1702722267,27.294 61,0006,0008,1033.6,+09.7,073,0107,1702722567,27.396 59,0004,0006,1034.0,+09.8,071,0115,1702722867,27.379 59,0007,0010,1033.6,+10.0,071,0094,1702723167,27.378 54,0004,0006,1033.5,+10.1,070,0072,1702723467,27.38 57,0007,0010,1033.4,+10.0,072,0103,1702724067,27.371 57,0005,0007,1033.8,+10.2,074,0112,1702724667,27.364 57,0009,0012,1033.4,+10.3,070,0096,1702724967,27.361 57,0008,0011,1033.5,+10.7,071,0105,1702725267,27.362 57,0010,0013,1033.4,+10.5,070,0098,1702725567,27.351 57,0007,0010,1033.0,+10.1,072,0090,1702725867,27.415 54,0007,0010,1033.3,+10.6,072,0106,1702726167,27.499 54,0007,0010,1032.9,+11.0,070,0118,1702726467,27.493 57,0007,0010,1032.9,+11.1,070,0092,1702726767,27.497 54,0006,0008,1032.7,+11.4,069,0128,1702727067,27.487 54,0006,0008,1032.7,+11.1,072,0117,1702727367,27.49 57,0008,0011,1032.6,+11.0,073,0118,1702727667,27.469 54,0008,0011,1032.7,+10.8,073,0100,1702727967,27.463 57,0009,0012,1032.5,+11.2,074,0096,1702728267,27.491 54,0006,0008,1032.4,+11.2,074,0096,1702728567,27.46 54,0006,0008,1032.5,+11.2,074,0100,1702728867,27.469 64,0008,0011,1032.7,+10.8,079,0100,1702729767,27.631 64,0005,0007,1032.7,+10.7,081,0101,1702730067,27.632 64,0005,0007,1032.8,+10.7,083,0107,1702730667,27.611 64,0009,0012,1032.5,+10.7,085,0112,1702730967,27.595 64,0007,0010,1032.5,+10.7,086,0092,1702731267,27.592 59,0005,0007,1032.5,+10.6,086,0113,1702731867,27.585 64,0005,0007,1032.2,+10.7,086,0087,1702732167,27.588 64,0006,0008,1032.1,+10.6,086,0103,1702732467,27.584 57,0009,0012,1032.1,+10.7,084,0080,1702732767,27.569 57,0005,0007,1032.0,+10.7,086,0108,1702733067,27.636 57,0005,0007,1032.1,+10.8,085,0101,1702733367,27.72 64,0005,0007,1032.0,+10.7,087,0084,1702733667,27.721 64,0006,0008,1031.8,+10.7,088,0101,1702733967,27.713 59,0006,0008,1031.6,+10.6,089,0118,1702734267,27.722 59,0004,0006,1032.0,+10.5,088,0096,1702734567,27.717 54,0008,0011,1031.8,+10.6,092,0094,1702734867,27.711 57,0006,0008,1031.8,+10.6,091,0091,1702735167,27.691 59,0008,0011,1031.7,+10.6,091,0098,1702735467,27.707 57,0005,0007,1031.7,+10.5,092,0090,1702736067,27.692 57,0007,0010,1031.5,+10.5,094,0106,1702736367,27.677 57,0005,0007,1031.5,+10.5,092,0099,1702736667,27.739 57,0007,0010,1031.3,+10.3,096,0105,1702737267,27.817 54,0005,0007,1031.3,+10.3,094,0104,1702737567,27.807 54,0004,0006,1031.4,+10.2,097,0094,1702737867,27.802 57,0005,0007,1031.7,+10.2,098,0101,1702738167,27.849 57,0003,0005,1031.3,+10.0,100,0084,1702738467,27.814 54,0005,0007,1031.3,+09.9,100,0097,1702738767,27.808 61,0005,0007,1031.6,+09.9,100,0099,1702739067,27.817 61,0011,0015,1031.3,+09.9,100,0088,1702739367,27.85 59,0008,0011,1031.3,+09.8,100,0087,1702739667,27.803 57,0006,0008,1031.4,+09.7,100,0091,1702739967,27.817 52,0010,0013,1031.2,+09.7,100,0100,1702740267,27.865 59,0006,0008,1031.7,+09.6,100,0107,1702740567,27.989 59,0004,0006,1031.5,+09.6,100,0098,1702740867,27.936 59,0006,0008,1031.3,+09.6,100,0088,1702741167,27.951 66,0003,0005,1031.6,+09.5,100,0078,1702741467,27.93 66,0005,0007,1031.5,+09.5,100,0117,1702741767,27.915 59,0008,0011,1031.7,+09.5,100,0097,1702742067,27.933 54,0008,0011,1031.3,+09.4,100,0093,1702742367,27.935 57,0004,0006,1031.5,+09.4,100,0091,1702742667,27.909 57,0004,0006,1031.5,+09.4,100,0086,1702742967,27.911 57,0005,0007,1031.4,+09.3,100,0107,1702743267,27.909 54,0005,0007,1031.5,+09.3,100,0096,1702743567,27.904 57,0005,0007,1031.2,+09.4,100,0094,1702744168,28.052 54,0004,0006,1031.3,+09.4,100,0094,1702744468,28.054 54,0005,0007,1031.5,+09.3,100,0074,1702744768,28.054 57,0004,0006,1031.1,+09.3,100,0092,1702745068,28.039 54,0004,0006,1031.2,+09.3,100,0121,1702745368,28.039 66,0003,0005,1031.4,+09.2,100,0113,1702745668,28.031 66,0005,0007,1031.6,+09.2,100,0098,1702745968,28.037 70,0004,0006,1031.6,+09.2,100,0114,1702746268,28.059 66,0004,0006,1031.5,+09.1,100,0121,1702746568,28.024 66,0003,0005,1031.8,+09.1,100,0103,1702746868,28.021 66,0008,0011,1032.0,+09.1,100,0111,1702747168,28.023 66,0004,0006,1032.3,+09.1,100,0105,1702747768,28.167 66,0004,0006,1032.2,+09.1,100,0108,1702748068,28.16 70,0004,0006,1032.2,+09.1,100,0102,1702748368,28.167 66,0003,0005,1032.3,+09.1,100,0097,1702748668,28.166 66,0003,0005,1032.2,+09.1,100,0108,1702748968,28.176 66,0003,0005,1032.2,+09.1,100,0091,1702749268,28.148 66,0004,0006,1032.2,+09.1,100,0100,1702749568,28.151 66,0003,0005,1032.0,+09.0,100,0094,1702750168,28.133 70,0002,0003,1032.1,+08.9,100,0088,1702750768,28.14 70,0005,0007,1032.1,+08.9,100,0093,1702751068,28.215 57,0004,0006,1031.8,+08.9,100,0099,1702751368,28.278 66,0004,0006,1031.9,+08.9,100,0087,1702751668,28.275 70,0006,0008,1031.9,+08.8,100,0096,1702752568,28.262 57,0007,0010,1032.3,+08.9,100,0123,1702752868,28.259 66,0004,0006,1032.3,+08.8,100,0095,1702753168,28.265 59,0004,0006,1032.1,+08.8,100,0111,1702753468,28.263 66,0005,0007,1032.2,+08.8,100,0106,1702753768,28.254 66,0004,0006,1031.9,+08.9,100,0096,1702754068,28.242 66,0006,0008,1031.9,+08.9,100,0115,1702754368,28.259 66,0008,0011,1031.8,+08.8,100,0086,1702754968,28.398 70,0007,0010,1032.2,+08.8,100,0095,1702755268,28.388 66,0009,0012,1032.3,+08.8,100,0111,1702755868,28.4 70,0008,0011,1031.9,+08.8,100,0130,1702756468,28.38 70,0046,0063,1032.0,+08.9,100,0097,1702756768,28.38 66,0005,0007,1031.9,+08.8,100,0107,1702757368,28.369 70,0005,0007,1031.7,+08.8,100,0098,1702757668,28.394 70,0004,0006,1032.0,+08.7,100,0111,1702760068,28.494 70,0004,0006,1031.9,+08.7,100,0085,1702760968,28.494 70,0005,0007,1031.4,+08.7,100,0126,1702761268,28.503 70,0004,0006,1031.6,+08.7,100,0108,1702761568,28.491 70,0005,0007,1031.8,+08.6,100,0109,1702762168,28.622 66,0006,0008,1031.9,+08.6,100,0118,1702763068,28.59 47,0008,0011,1032.0,+08.6,100,0099,1702763668,28.597 70,0006,0008,1032.0,+08.5,100,0101,1702763968,28.588 66,0006,0008,1032.1,+08.6,100,0100,1702764268,28.617 70,0004,0006,1032.2,+08.4,100,0097,1702764868,28.591 47,0006,0008,1032.5,+08.5,100,0112,1702765168,28.58 66,0005,0007,1032.3,+08.4,100,0094,1702765468,28.655 70,0005,0007,1032.2,+08.5,100,0109,1702765768,28.741 66,0004,0006,1032.1,+08.4,100,0095,1702766668,28.702 64,0007,0010,1032.1,+08.4,100,0095,1702767568,28.714 57,0004,0006,1032.3,+08.4,100,0119,1702767868,28.719 66,0003,0005,1032.1,+08.4,100,0106,1702768168,28.71 64,0004,0006,1032.1,+08.4,100,0088,1702768468,28.705 64,0003,0005,1031.9,+08.3,100,0092,1702769068,28.77 57,0006,0008,1032.0,+08.3,100,0098,1702769368,28.845 66,0004,0006,1032.1,+08.3,100,0104,1702770268,28.834 66,0003,0005,1032.0,+08.3,100,0116,1702770568,28.859 66,0003,0005,1031.7,+08.2,100,0111,1702771768,28.822 64,0005,0007,1031.5,+08.3,100,0087,1702772668,28.872 66,0004,0006,1032.0,+08.3,100,0118,1702772968,28.963 66,0005,0007,1031.5,+08.3,100,0098,1702773568,28.962 66,0005,0007,1031.5,+08.3,100,0116,1702773868,28.965 64,0007,0010,1031.4,+08.3,100,0105,1702774168,28.956 66,0006,0008,1031.5,+08.3,100,0085,1702774468,28.947 64,0005,0007,1032.0,+08.3,100,0109,1702775068,28.934 66,0007,0010,1031.7,+08.3,100,0078,1702775368,28.945 64,0007,0010,1031.8,+08.2,100,0090,1702776569,29.076 66,0007,0010,1031.7,+08.1,100,0090,1702777169,29.072 64,0007,0010,1031.7,+08.1,100,0111,1702777769,29.07 66,0007,0010,1031.7,+08.0,100,0110,1702778669,29.07 64,0006,0008,1031.7,+08.0,100,0109,1702778969,29.056 66,0006,0008,1031.4,+08.0,100,0098,1702779269,29.054 64,0005,0007,1031.5,+08.0,100,0101,1702779569,29.061 66,0006,0008,1031.4,+08.1,100,0097,1702779869,29.128 66,0006,0008,1031.4,+08.0,100,0091,1702780169,29.198 64,0006,0008,1031.4,+08.0,100,0109,1702780469,29.198 64,0005,0007,1031.4,+08.0,100,0093,1702780769,29.184 66,0006,0008,1031.7,+07.9,100,0083,1702781069,29.188 64,0004,0006,1031.2,+07.9,100,0116,1702781369,29.187 66,0007,0010,1031.4,+07.9,100,0112,1702782269,29.179 64,0005,0007,1031.6,+07.8,100,0109,1702782569,29.179 66,0006,0008,1031.7,+07.9,100,0097,1702782869,29.175 66,0007,0010,1031.5,+07.8,100,0112,1702783169,29.183 64,0006,0008,1031.4,+07.9,100,0090,1702783469,29.236 66,0007,0010,1031.2,+07.8,100,0104,1702783769,29.322 66,0005,0007,1031.3,+07.8,100,0094,1702784069,29.314 66,0005,0007,1031.2,+07.8,100,0086,1702784369,29.323 66,0005,0007,1031.1,+07.8,100,0076,1702784669,29.3 64,0007,0010,1030.9,+07.7,100,0106,1702785269,29.301 64,0007,0010,1030.8,+07.7,100,0113,1702785569,29.307 64,0007,0010,1030.8,+07.7,100,0098,1702785869,29.309 66,0009,0012,1030.6,+07.6,100,0102,1702786169,29.308 64,0008,0011,1031.0,+07.6,100,0107,1702786469,29.293 66,0009,0012,1030.8,+07.5,100,0100,1702786769,29.297 66,0009,0012,1030.7,+07.5,100,0084,1702787369,29.452 64,0008,0011,1030.8,+07.5,100,0113,1702787669,29.447 64,0008,0011,1030.7,+07.5,100,0091,1702788272,32.568 64,0009,0012,1030.8,+07.5,100,0103,1702788869,29.42 64,0007,0010,1030.9,+07.5,100,0092,1702789169,29.427 66,0006,0008,1030.9,+07.5,100,0099,1702789769,29.424 66,0008,0011,1031.0,+07.5,100,0105,1702790069,29.418 66,0006,0008,1030.9,+07.5,100,0098,1702790669,29.485 64,0006,0008,1030.8,+07.5,100,0106,1702791269,29.558 66,0006,0008,1030.9,+07.5,100,0092,1702791569,29.569 66,0005,0007,1030.6,+07.4,100,0101,1702791869,29.555 66,0004,0006,1030.7,+07.5,100,0121,1702792469,29.567 66,0007,0010,1030.7,+07.4,100,0086,1702793069,29.6 64,0006,0008,1030.7,+07.4,100,0093,1702793369,29.543 66,0005,0007,1030.5,+07.4,100,0098,1702794269,29.644 66,0005,0007,1030.5,+07.3,100,0107,1702794569,29.698 64,0004,0006,1030.4,+07.3,100,0118,1702794869,29.676 64,0003,0005,1030.6,+07.3,100,0089,1702795469,29.67 64,0004,0006,1030.7,+07.3,100,0087,1702795769,29.662 66,0003,0005,1030.5,+07.3,100,0106,1702796069,29.657 64,0003,0005,1030.4,+07.3,100,0097,1702796369,29.654 66,0005,0007,1030.8,+07.3,100,0111,1702796669,29.652 64,0004,0006,1030.7,+07.2,100,0083,1702797269,29.663 64,0002,0003,1030.7,+07.2,100,0110,1702797569,29.663 64,0004,0006,1030.4,+07.2,100,0095,1702797869,29.726 64,0005,0007,1030.6,+07.1,100,0106,1702798169,29.791 47,0009,0012,1030.5,+07.1,100,0119,1702798469,29.796 66,0004,0006,1030.4,+07.1,100,0108,1702799069,29.801 64,0006,0008,1030.3,+07.1,100,0087,1702799369,29.792 64,0004,0006,1030.7,+07.0,100,0108,1702799669,29.78 66,0003,0005,1030.8,+07.0,100,0099,1702799969,29.772 64,0003,0005,1030.4,+07.0,100,0090,1702800269,29.785 64,0003,0005,1030.4,+06.9,100,0105,1702800569,29.781 66,0004,0006,1030.3,+06.9,100,0117,1702800869,29.769 64,0003,0005,1030.4,+06.9,100,0092,1702801169,29.764 64,0004,0006,1030.7,+07.0,100,0092,1702801469,29.843 64,0003,0005,1030.8,+07.0,100,0104,1702801769,29.923 64,0003,0005,1030.6,+07.0,100,0112,1702802669,29.909 66,0003,0005,1030.2,+07.2,100,0095,1702802969,29.905 64,0003,0005,1030.4,+07.3,100,0105,1702803269,29.888 64,0003,0005,1030.3,+07.3,100,0110,1702803870,30.015 57,0003,0005,1030.3,+07.3,100,0099,1702804169,29.891 64,0003,0005,1030.5,+07.5,100,0088,1702804469,29.886 64,0003,0005,1030.3,+07.5,100,0104,1702804769,29.885 61,0003,0005,1030.5,+07.7,100,0089,1702805069,29.99 64,0002,0003,1030.6,+08.0,100,0111,1702805370,30.035 64,0002,0003,1030.8,+08.1,100,0111,1702805670,30.027 64,0002,0003,1031.0,+08.5,100,0084,1702805970,30.023 64,0002,0003,1030.7,+09.1,100,0091,1702806270,30.027 64,0003,0005,1031.0,+09.2,100,0090,1702806570,30.046 49,0003,0005,1030.6,+09.1,100,0092,1702806870,30.018 61,0003,0005,1030.8,+11.5,100,0103,1702807170,30.009 61,0003,0005,1030.4,+09.6,100,0113,1702807470,30.005 64,0003,0005,1030.5,+10.2,100,0096,1702807769,30 59,0008,0011,1030.3,+10.2,100,0084,1702808070,30.013 49,0003,0005,1030.3,+09.4,100,0096,1702808670,30.067 64,0005,0007,1030.5,+09.0,100,0107,1702808970,30.236 64,0003,0005,1030.2,+09.2,100,0103,1702809270,30.145 57,0002,0003,1030.0,+09.0,100,0092,1702809870,30.137 59,0003,0005,1030.1,+09.0,100,0103,1702810170,30.172 64,0003,0005,1029.7,+10.7,100,0104,1702811070,30.126 61,0004,0006,1030.0,+12.0,095,0114,1702811670,30.113 64,0003,0005,1029.8,+12.1,092,0113,1702811970,30.105 64,0002,0003,1029.5,+11.4,096,0111,1702812270,30.178 52,0002,0003,1029.4,+12.3,090,0114,1702812570,30.257 61,0002,0003,1029.8,+10.5,100,0087,1702812870,30.283 59,0002,0003,1029.5,+10.3,100,0080,1702813170,30.248 61,0002,0003,1029.4,+10.4,100,0098,1702813470,30.242 59,0003,0005,1029.4,+10.4,100,0097,1702813770,30.245 59,0002,0003,1029.0,+10.1,100,0092,1702814070,30.238 59,0002,0003,1029.5,+10.3,100,0104,1702814370,30.236 66,0002,0003,1028.8,+10.1,100,0089,1702815270,30.22 70,0002,0003,1029.0,+10.3,100,0109,1702815570,30.206 66,0004,0006,1028.8,+10.3,100,0097,1702815870,30.281 66,0003,0005,1029.0,+10.1,100,0117,1702816170,30.365 66,0003,0005,1029.3,+10.2,100,0094,1702816470,30.352 70,0003,0005,1028.8,+10.0,100,0102,1702816770,30.351 66,0003,0005,1028.8,+09.7,100,0090,1702817670,30.344 66,0003,0005,1028.7,+09.9,100,0107,1702817970,30.338 66,0004,0006,1028.6,+09.8,100,0101,1702818270,30.331 70,0003,0005,1028.7,+10.0,100,0115,1702818570,30.324 70,0003,0005,1028.3,+09.8,100,0102,1702818870,30.346 70,0003,0005,1028.2,+09.7,100,0096,1702819170,30.323 64,0002,0003,1028.0,+09.6,100,0100,1702819770,30.482 64,0003,0005,1028.2,+09.8,100,0107,1702820070,30.475 54,0004,0006,1028.1,+09.6,100,0099,1702820670,30.462 66,0006,0008,1027.9,+09.5,100,0111,1702821270,30.465 64,0006,0008,1027.8,+09.2,100,0100,1702821570,30.466 61,0003,0005,1028.0,+09.2,100,0099,1702821870,30.452 64,0003,0005,1027.8,+09.2,100,0105,1702822170,30.452 61,0003,0005,1027.9,+09.2,100,0077,1702822470,30.44 64,0004,0006,1027.7,+09.4,100,0103,1702823070,30.506 59,0005,0007,1027.6,+09.3,100,0103,1702823370,30.584 64,0009,0012,1027.7,+09.3,100,0102,1702823670,30.577 52,0006,0008,1027.6,+09.2,100,0097,1702823970,30.59 64,0004,0006,1027.7,+09.1,100,0111,1702824270,30.581 64,0005,0007,1027.5,+09.1,100,0100,1702824570,30.584 57,0004,0006,1027.4,+09.0,100,0090,1702824870,30.58 72,0003,0005,1027.5,+08.6,100,0097,1702825170,30.58 66,0005,0007,1027.5,+08.5,100,0109,1702826070,30.562 70,0006,0008,1027.1,+08.3,100,0102,1702826370,30.567 66,0004,0006,1027.2,+08.3,100,0090,1702826670,30.632 66,0006,0008,1027.3,+08.0,100,0116,1702827270,30.709 70,0004,0006,1027.1,+07.9,100,0092,1702827570,30.709 72,0007,0010,1027.0,+07.5,100,0082,1702827870,30.705 72,0006,0008,1027.2,+07.6,100,0105,1702828170,30.697 70,0008,0011,1027.2,+07.5,100,0082,1702828470,30.692 72,0010,0013,1027.3,+07.3,100,0094,1702828770,30.694 72,0007,0010,1027.2,+07.0,100,0109,1702829070,30.685 70,0010,0013,1027.5,+06.8,100,0080,1702829370,30.682 66,0010,0013,1027.4,+06.0,100,0100,1702830570,30.825 66,0007,0010,1027.0,+05.7,100,0135,1702830870,30.83 66,0007,0010,1027.2,+05.9,100,0101,1702831170,30.821 64,0009,0012,1027.1,+05.7,100,0095,1702831470,30.811 70,0008,0011,1027.4,+05.3,100,0098,1702831770,30.84 66,0011,0015,1027.6,+05.4,100,0105,1702832070,30.817 64,0008,0011,1027.3,+05.2,100,0103,1702832370,30.807 66,0007,0010,1027.3,+05.1,100,0109,1702832670,30.82 54,0009,0012,1027.5,+04.9,100,0086,1702832970,30.814 70,0010,0013,1027.3,+04.9,100,0098,1702833570,30.808 64,0010,0013,1027.4,+04.8,100,0111,1702833870,30.887 66,0008,0011,1027.4,+04.7,100,0083,1702834470,30.956 66,0008,0011,1027.5,+04.7,100,0102,1702834770,30.941 66,0012,0016,1026.9,+04.3,100,0114,1702835670,30.935 64,0013,0017,1027.2,+04.2,100,0110,1702835970,30.991 66,0015,0021,1027.2,+04.2,100,0105,1702836270,30.928 64,0011,0015,1027.0,+04.1,100,0098,1702836570,30.935 64,0008,0011,1027.0,+04.0,100,0104,1702836870,30.924 66,0007,0010,1027.1,+04.5,100,0120,1702837471,31.015 57,0005,0007,1026.9,+05.3,100,0108,1702837771,31.074 57,0010,0013,1026.7,+05.5,100,0100,1702838071,31.079 54,0007,0010,1027.3,+05.8,100,0112,1702838371,31.083 57,0008,0011,1027.2,+05.6,100,0103,1702838671,31.07 57,0013,0017,1027.2,+05.1,100,0100,1702839271,31.07 54,0012,0016,1027.3,+05.1,100,0122,1702839571,31.082 54,0011,0015,1027.1,+05.1,100,0093,1702839871,31.078 54,0007,0010,1027.2,+05.2,100,0104,1702840171,31.067 54,0005,0007,1027.0,+05.4,100,0098,1702840771,31.061 54,0005,0007,1027.1,+05.2,100,0101,1702841071,31.118 57,0007,0010,1026.9,+05.6,100,0102,1702841371,31.216 54,0007,0010,1027.0,+05.3,100,0107,1702841671,31.218 54,0007,0010,1027.3,+05.2,100,0098,1702841971,31.225 57,0007,0010,1026.8,+05.3,100,0096,1702842271,31.198 54,0008,0011,1026.7,+05.5,100,0114,1702842571,31.199 54,0020,0027,1027.1,+05.5,100,0111,1702842871,31.186 57,0008,0011,1027.1,+05.4,100,0085,1702843171,31.2 54,0005,0007,1027.1,+05.8,100,0099,1702843471,31.186 54,0006,0008,1027.1,+05.9,100,0130,1702843771,31.203 54,0005,0007,1027.0,+06.2,100,0109,1702844071,31.196 54,0004,0006,1027.0,+06.2,100,0116,1702844371,31.257 54,0006,0008,1026.8,+06.4,100,0109,1702844671,31.254 54,0006,0008,1026.6,+06.3,100,0092,1702844971,31.343 52,0016,0022,1026.9,+06.5,100,0093,1702845271,31.326 45,0005,0007,1026.7,+06.6,100,0102,1702845871,31.68 45,0003,0005,1026.9,+06.7,100,0094,1702846171,31.324 54,0006,0008,1026.7,+06.6,100,0117,1702846471,31.321 54,0005,0007,1026.9,+06.7,100,0113,1702846771,31.312 57,0005,0007,1026.7,+06.6,100,0108,1702847371,31.297 52,0006,0008,1026.5,+06.5,100,0109,1702847671,31.306 54,0006,0008,1026.7,+06.6,100,0091,1702847971,31.304 52,0005,0007,1026.6,+06.6,100,0089,1702848271,31.374 54,0005,0007,1026.3,+06.6,100,0104,1702848571,31.46 54,0004,0006,1026.2,+06.5,100,0115,1702849171,31.483 54,0005,0007,1025.8,+06.5,100,0087,1702849471,31.457 52,0004,0006,1025.8,+06.5,100,0094,1702849771,31.439 54,0006,0008,1026.1,+06.4,100,0089,1702850071,31.448 52,0005,0007,1026.1,+06.3,100,0098,1702850371,31.444 54,0005,0007,1026.1,+06.3,100,0087,1702850671,31.441 54,0004,0006,1026.0,+06.3,100,0089,1702850971,31.435 57,0005,0007,1026.0,+06.2,100,0094,1702851271,31.453 52,0005,0007,1026.3,+06.2,100,0107,1702851571,31.461 52,0007,0010,1026.5,+05.9,100,0099,1702851871,31.511 52,0005,0007,1026.4,+05.7,100,0108,1702852171,31.599 54,0006,0008,1026.3,+05.5,100,0100,1702852471,31.585 52,0007,0010,1026.2,+05.5,100,0100,1702852771,31.584 52,0007,0010,1026.3,+05.5,100,0099,1702853071,31.575 52,0006,0008,1026.2,+05.5,100,0103,1702853371,31.6 54,0006,0008,1026.0,+05.5,100,0092,1702853671,31.566 57,0007,0010,1026.1,+05.6,100,0093,1702853971,31.563 54,0006,0008,1025.9,+05.6,100,0094,1702854271,31.566 54,0008,0011,1026.3,+05.5,100,0094,1702855171,31.572 54,0007,0010,1026.2,+05.3,100,0118,1702855471,31.645 54,0008,0011,1026.2,+05.0,100,0117,1702855771,31.716 52,0004,0006,1026.1,+04.9,100,0092,1702856071,31.723 54,0006,0008,1026.2,+05.0,100,0095,1702856671,31.704 54,0006,0008,1025.5,+05.1,100,0106,1702856971,31.701 52,0009,0012,1025.9,+05.0,100,0108,1702857271,31.715 52,0006,0008,1026.0,+04.7,100,0084,1702857571,31.697 57,0006,0008,1025.6,+04.8,100,0114,1702857871,31.705 54,0007,0010,1025.9,+04.2,100,0087,1702858471,31.698 52,0008,0011,1025.6,+04.0,100,0092,1702858771,31.687 52,0006,0008,1025.7,+03.8,100,0094,1702859071,31.767 52,0005,0007,1025.7,+03.8,100,0104,1702859371,31.835 54,0006,0008,1025.6,+03.7,100,0102,1702859971,31.845 57,0007,0010,1025.6,+03.3,100,0104,1702860271,31.826 54,0007,0010,1025.8,+03.2,100,0107,1702860571,31.83 54,0006,0008,1025.6,+03.0,100,0103,1702860871,31.826 54,0004,0006,1025.4,+03.0,100,0107,1702861171,31.815 54,0007,0010,1025.6,+02.8,100,0105,1702861471,31.827 54,0005,0007,1025.4,+02.7,100,0089,1702861771,31.828 54,0005,0007,1025.6,+02.8,100,0100,1702862071,31.825 54,0005,0007,1025.5,+02.6,100,0118,1702862671,31.897 54,0007,0010,1026.0,+02.5,100,0118,1702862971,31.982 57,0004,0006,1025.9,+02.5,100,0096,1702863271,31.977 54,0007,0010,1025.9,+02.2,100,0110,1702863571,31.986 54,0005,0007,1025.4,+02.1,100,0093,1702863871,31.98 54,0006,0008,1025.8,+02.3,100,0112,1702864171,31.975 54,0005,0007,1025.6,+01.9,100,0106,1702864771,31.983 54,0008,0011,1025.6,+01.9,100,0091,1702865071,31.978 57,0005,0007,1025.5,+01.7,100,0100,1702865371,31.97 59,0005,0007,1025.7,+01.8,100,0111,1702865671,31.966 54,0007,0010,1025.7,+01.8,100,0112,1702865971,31.971 57,0004,0006,1025.4,+01.7,100,0106,1702866572,32.121 57,0005,0007,1025.5,+01.4,100,0109,1702866872,32.117 54,0006,0008,1025.6,+01.5,100,0096,1702867172,32.122 57,0004,0006,1025.5,+01.3,100,0108,1702867772,32.122 57,0006,0008,1025.7,+01.1,100,0093,1702868072,32.116 57,0004,0006,1025.9,+01.2,100,0103,1702868372,32.117 57,0005,0007,1025.5,+01.1,100,0095,1702868672,32.115 54,0004,0006,1025.7,+01.1,100,0099,1702868972,32.12 57,0005,0007,1025.6,+01.0,100,0095,1702869272,32.111 57,0005,0007,1025.8,+01.1,100,0096,1702870172,32.274 57,0006,0008,1025.4,+01.0,100,0102,1702870472,32.29 45,0005,0007,1025.5,+00.6,100,0109,1702870772,32.27 57,0005,0007,1025.4,+00.7,100,0112,1702871072,32.272 57,0004,0006,1025.2,+00.6,100,0115,1702871372,32.258 57,0005,0007,1025.3,+00.5,100,0119,1702871672,32.269 57,0005,0007,1025.3,+00.7,100,0088,1702871972,32.261 57,0006,0008,1025.1,+00.4,100,0115,1702872272,32.25 57,0006,0008,1025.1,+00.4,100,0110,1702872572,32.259 57,0006,0008,1025.2,+00.4,100,0106,1702872872,32.255 57,0005,0007,1025.1,+00.4,100,0103,1702873172,32.26 59,0006,0008,1024.8,+00.3,100,0111,1702873772,32.421 54,0005,0007,1024.7,+00.3,100,0110,1702874072,32.416 57,0005,0007,1024.9,+00.3,100,0091,1702874372,32.415 57,0004,0006,1025.0,+00.2,100,0107,1702874672,32.428 57,0006,0008,1024.9,+00.0,100,0087,1702874972,32.421 57,0005,0007,1024.8,-00.0,100,0117,1702875272,32.415 57,0008,0011,1024.6,-00.1,100,0103,1702875572,32.417 57,0010,0013,1024.9,+00.0,100,0098,1702875872,32.41 57,0005,0007,1024.6,+00.2,100,0112,1702876172,32.433 57,0006,0008,1024.8,+00.2,100,0107,1702876472,32.44 57,0012,0016,1024.9,+00.1,100,0102,1702876772,32.412 57,0006,0008,1024.8,-00.1,100,0097,1702877672,32.566 57,0005,0007,1024.9,-00.2,100,0089,1702877972,32.569 59,0009,0012,1024.9,-00.2,100,0085,1702878272,32.576 57,0006,0008,1025.1,-00.2,100,0102,1702878572,32.575 57,0007,0010,1025.3,-00.1,100,0095,1702878872,32.574 61,0010,0013,1025.0,-00.2,100,0097,1702879172,32.571 57,0009,0012,1025.0,-00.5,100,0097,1702879472,32.573 57,0008,0011,1025.3,-00.4,100,0114,1702879772,32.572 57,0008,0011,1025.2,-00.4,100,0102,1702880072,32.573 57,0011,0015,1024.9,-00.6,100,0099,1702880372,32.413 59,0008,0011,1025.2,-00.5,100,0119,1702880672,32.637 57,0009,0012,1025.4,-00.4,100,0111,1702880972,32.718 57,0008,0011,1025.3,-00.5,100,0112,1702881272,32.718 57,0009,0012,1025.3,-00.4,100,0100,1702881572,32.715 57,0007,0010,1024.9,-00.5,100,0091,1702881872,32.719 57,0006,0008,1025.3,-00.7,100,0100,1702882172,32.709 59,0005,0007,1025.3,-00.7,100,0106,1702882472,32.711 57,0006,0008,1025.2,-00.8,100,0106,1702882772,32.723 57,0006,0008,1025.0,-00.8,100,0100,1702883072,32.711 57,0007,0010,1025.5,-00.6,100,0106,1702883372,32.715 57,0015,0021,1025.2,-00.8,100,0093,1702883672,32.716 57,0011,0015,1025.4,-00.7,100,0091,1702883972,32.715 52,0009,0012,1025.2,-00.8,100,0105,1702884272,32.794 57,0013,0017,1025.1,-00.8,100,0121,1702884572,32.867 54,0013,0017,1025.6,-00.7,100,0094,1702884872,32.87 59,0009,0012,1025.2,-00.7,100,0107,1702885172,32.912 57,0012,0016,1025.2,-00.7,100,0105,1702885472,32.863 70,0013,0017,1025.3,-00.7,100,0111,1702885772,32.858 57,0013,0017,1025.6,-00.7,100,0100,1702886072,32.854 70,0011,0015,1025.5,-00.9,100,0109,1702886372,32.859 72,0011,0015,1025.7,-00.9,100,0121,1702886672,32.855 70,0013,0017,1025.8,-00.6,100,0107,1702886972,32.862 72,0012,0016,1025.8,-00.6,100,0110,1702887272,32.861 72,0013,0017,1025.6,-00.6,100,0114,1702887572,32.857 72,0013,0017,1025.8,-00.5,100,0094,1702887872,32.935 72,0012,0016,1025.6,-00.3,100,0096,1702888173,33.013 54,0015,0021,1025.7,-00.2,100,0108,1702888473,33.024 72,0011,0015,1025.8,-00.0,100,0102,1702888773,33.018 72,0017,0023,1025.8,+00.1,100,0112,1702889373,33.018 72,0015,0021,1025.8,+00.2,100,0110,1702889673,33.011 74,0015,0021,1025.6,+00.4,100,0083,1702889973,33.024 72,0018,0024,1025.6,+00.6,100,0113,1702890273,33.009 70,0014,0018,1025.6,+00.9,100,0093,1702890873,33.005 66,0016,0022,1025.7,+01.1,100,0122,1702891173,33.003 66,0014,0018,1025.8,+01.5,100,0092,1702891773,33.159 72,0017,0023,1025.9,+01.8,100,0092,1702892073,33.172 70,0015,0021,1025.7,+02.3,100,0087,1702892373,33.167 70,0020,0027,1025.4,+02.6,100,0105,1702892673,33.158 72,0022,0029,1025.9,+03.1,100,0106,1702892973,33.174 66,0012,0016,1025.6,+03.9,100,0108,1702893573,33.158 64,0013,0017,1025.7,+04.5,100,0102,1702893873,33.151 66,0014,0018,1025.4,+06.8,100,0108,1702894773,33.148 66,0012,0016,1025.4,+04.7,100,0093,1702895073,33.209 66,0009,0012,1025.4,+05.1,100,0106,1702895373,33.288 66,0014,0018,1025.2,+04.9,100,0116,1702895673,33.284 64,0010,0013,1025.0,+04.9,100,0097,1702895973,33.286 70,0014,0018,1025.1,+04.9,100,0090,1702896273,33.283 66,0012,0016,1025.1,+04.9,100,0113,1702896573,33.29 64,0012,0016,1025.2,+05.8,100,0102,1702896873,33.283 64,0011,0015,1024.9,+07.2,100,0088,1702897773,33.276 64,0010,0013,1025.0,+07.8,098,0099,1702898073,33.274 66,0010,0013,1025.1,+07.6,100,0106,1702898373,33.27 64,0010,0013,1024.8,+08.3,098,0099,1702898673,33.338 66,0014,0018,1024.7,+07.5,096,0114,1702898973,33.43 66,0011,0015,1024.9,+06.7,100,0118,1702899273,33.424 66,0012,0016,1024.6,+06.6,100,0093,1702900173,33.401 70,0012,0016,1024.6,+07.0,100,0109,1702900773,33.396 70,0012,0016,1024.6,+06.4,100,0099,1702901073,33.383 66,0011,0015,1024.3,+06.2,100,0096,1702901373,33.391 66,0013,0017,1024.2,+06.2,100,0097,1702901673,33.385 64,0013,0017,1024.2,+06.3,100,0091,1702902273,33.459 61,0013,0017,1024.2,+06.2,100,0097,1702902573,33.529 66,0011,0015,1024.1,+06.1,100,0113,1702902873,33.529 66,0011,0015,1023.8,+06.0,100,0107,1702903173,33.546 66,0012,0016,1024.1,+06.2,100,0103,1702903473,33.526 66,0010,0013,1024.0,+06.1,100,0109,1702903773,33.53 66,0010,0013,1023.9,+06.1,100,0112,1702904073,33.521 70,0013,0017,1024.0,+05.9,100,0114,1702904673,33.516 70,0013,0017,1023.9,+06.1,100,0107,1702905273,33.513 70,0015,0021,1024.0,+06.1,100,0108,1702905573,33.5 66,0010,0013,1024.0,+05.8,100,0093,1702905873,33.582 64,0015,0021,1023.8,+05.7,100,0096,1702906173,33.649 70,0013,0017,1023.7,+05.7,100,0091,1702906473,33.639 66,0013,0017,1023.5,+05.6,100,0120,1702906773,33.66 70,0016,0022,1023.5,+05.6,100,0106,1702907073,33.646 66,0015,0021,1023.4,+05.5,100,0101,1702907373,33.642 66,0013,0017,1023.8,+05.3,100,0111,1702907673,33.65 70,0013,0017,1023.7,+05.3,100,0117,1702907973,33.651 70,0015,0021,1023.3,+05.2,100,0100,1702908873,33.622 70,0018,0024,1023.4,+05.1,100,0097,1702909173,33.634 70,0017,0023,1023.7,+04.9,100,0095,1702909773,33.779 66,0014,0018,1023.3,+04.8,100,0099,1702910073,33.778 70,0015,0021,1023.3,+04.7,100,0113,1702910373,33.785 66,0018,0024,1023.3,+04.6,100,0099,1702910673,33.775 70,0018,0024,1023.5,+04.6,100,0120,1702910973,33.767 66,0018,0024,1023.3,+04.4,100,0102,1702911273,33.769 70,0017,0023,1023.3,+04.2,100,0102,1702911573,33.771 70,0020,0027,1023.1,+04.0,100,0085,1702911873,33.767 66,0017,0023,1022.9,+04.0,100,0102,1702912173,33.769 72,0016,0022,1023.2,+03.7,100,0109,1702912473,33.769 70,0019,0026,1023.0,+03.6,100,0093,1702912773,33.766 66,0021,0028,1023.1,+03.4,100,0099,1702913073,33.832 66,0020,0027,1023.2,+03.5,100,0103,1702913373,33.917 70,0018,0024,1023.1,+03.2,100,0097,1702913673,33.907 66,0022,0029,1023.1,+03.0,100,0113,1702913973,33.915 66,0020,0027,1023.0,+03.0,100,0106,1702914273,33.919 72,0018,0024,1022.5,+02.8,100,0122,1702914573,33.896 72,0018,0024,1022.6,+02.8,100,0109,1702914873,33.899 72,0020,0027,1022.3,+02.7,100,0107,1702915173,33.941 70,0022,0029,1022.7,+02.5,100,0116,1702915473,33.908 66,0017,0023,1022.7,+02.4,100,0098,1702915773,33.916 66,0020,0027,1022.6,+02.2,100,0095,1702916073,33.908 66,0018,0024,1022.3,+02.0,100,0115,1702916373,33.9 70,0022,0029,1022.7,+02.0,100,0117,1702916974,34.052 72,0024,0032,1022.6,+01.8,100,0091,1702917274,34.072 70,0024,0032,1022.2,+01.7,100,0099,1702917574,34.046 70,0021,0028,1022.3,+01.6,100,0095,1702918174,34.047 70,0021,0028,1022.3,+01.5,100,0097,1702918474,34.044 66,0019,0026,1022.3,+01.4,100,0086,1702918774,34.04 70,0022,0029,1022.4,+01.4,100,0110,1702919074,34.051 66,0021,0028,1022.2,+01.3,100,0097,1702919374,34.051 70,0022,0029,1022.2,+01.1,100,0100,1702919674,34.04 66,0022,0029,1022.5,+01.0,100,0098,1702919974,34.052 66,0022,0029,1021.8,+01.1,100,0112,1702920274,34.121 66,0019,0026,1021.9,+01.1,100,0092,1702920574,34.203 70,0019,0026,1021.8,+01.1,100,0110,1702920874,34.2 70,0020,0027,1021.8,+01.1,100,0105,1702921174,34.223 72,0021,0028,1021.9,+00.8,100,0085,1702921474,34.197 72,0023,0031,1021.9,+00.9,100,0109,1702921774,34.2 72,0024,0032,1021.9,+01.0,100,0114,1702922074,34.194 70,0033,0045,1022.1,+00.9,100,0100,1702922674,34.226 70,0030,0042,1022.1,+00.9,100,0088,1702922974,34.205 70,0025,0034,1022.0,+01.2,100,0102,1702923274,34.196 72,0023,0031,1022.0,+01.2,100,0117,1702923574,34.197 72,0025,0034,1022.0,+01.1,100,0103,1702923874,34.294 72,0024,0032,1022.2,+01.3,100,0098,1702924174,34.355 70,0031,0043,1022.2,+01.3,100,0100,1702924474,34.35 76,0027,0037,1022.2,+01.3,100,0097,1702924774,34.34 66,0026,0036,1022.8,+01.2,100,0123,1702925074,34.349 70,0027,0037,1022.3,+00.9,100,0098,1702925374,34.346 70,0028,0038,1022.5,+01.1,100,0118,1702925974,34.355 70,0023,0031,1022.2,+01.2,100,0101,1702926274,34.333 72,0033,0045,1022.1,+01.2,100,0111,1702926574,34.338 72,0027,0037,1021.8,+01.3,100,0104,1702926874,34.341 70,0027,0037,1021.8,+01.4,100,0117,1702927174,34.335 72,0027,0037,1022.1,+01.5,100,0093,1702927774,34.487 70,0027,0037,1022.1,+01.6,100,0097,1702928074,34.479 70,0030,0042,1022.1,+01.5,100,0098,1702928374,34.499 66,0025,0034,1021.8,+01.6,100,0114,1702928674,34.511 70,0028,0038,1022.0,+01.5,100,0089,1702928974,34.475 74,0031,0043,1021.7,+01.7,100,0103,1702929274,34.489 66,0031,0043,1022.0,+01.8,100,0113,1702929574,34.48 72,0049,0066,1022.1,+01.9,100,0105,1702930174,34.472 72,0024,0032,1022.0,+02.0,100,0107,1702930474,34.489 70,0022,0029,1021.7,+02.0,100,0087,1702930774,34.499 70,0026,0036,1021.6,+02.1,100,0115,1702931074,34.632 64,0024,0032,1021.3,+01.9,100,0117,1702931374,34.615 70,0019,0026,1021.7,+02.0,100,0095,1702931674,34.612 72,0022,0029,1021.6,+02.0,100,0084,1702931974,34.615 66,0025,0034,1021.2,+02.1,100,0115,1702932574,34.624 70,0020,0027,1021.7,+02.1,100,0107,1702933174,34.616 70,0025,0034,1021.6,+02.1,100,0134,1702933474,34.601 70,0026,0036,1021.5,+02.2,100,0108,1702933774,34.613 72,0028,0038,1021.5,+02.0,100,0115,1702934074,34.618 72,0034,0047,1021.4,+01.9,100,0099,1702934374,34.611 70,0024,0032,1021.4,+01.9,100,0099,1702934674,34.689 64,0027,0037,1021.3,+02.0,100,0077,1702934974,34.76 64,0019,0026,1021.5,+02.3,100,0130,1702935274,34.764 64,0019,0026,1021.5,+02.3,100,0114,1702935574,34.76 70,0021,0028,1021.7,+02.3,100,0092,1702935874,34.761 64,0016,0022,1021.7,+02.4,100,0102,1702936174,34.758 70,0010,0013,1020.9,+02.6,100,0102,1702936774,34.75 66,0010,0013,1020.9,+02.8,100,0107,1702937074,34.752 70,0012,0016,1021.0,+02.9,100,0114,1702937674,34.761 66,0011,0015,1020.6,+03.0,100,0110,1702937974,34.744 70,0012,0016,1020.5,+03.2,100,0102,1702938574,34.901 64,0010,0013,1020.6,+03.2,100,0095,1702939174,34.9 70,0012,0016,1020.4,+03.2,100,0114,1702939474,34.928 64,0010,0013,1020.6,+03.3,100,0104,1702939774,34.935 66,0009,0012,1020.4,+03.5,100,0096,1702940374,34.904 70,0011,0015,1019.7,+03.5,100,0101,1702940674,34.921 70,0011,0015,1019.8,+03.6,100,0108,1702941274,34.904 70,0010,0013,1019.8,+03.6,100,0104,1702941574,34.902 64,0010,0013,1019.9,+03.7,100,0099,1702942175,35.043 70,0011,0015,1020.0,+03.7,100,0118,1702942475,35.04 64,0011,0015,1020.1,+03.7,100,0108,1702942775,35.038 66,0010,0013,1020.2,+03.7,100,0108,1702943075,35.028 64,0014,0018,1020.1,+03.8,100,0119,1702943375,35.045 66,0011,0015,1019.9,+03.8,100,0079,1702943675,35.04 64,0011,0015,1019.4,+03.9,100,0113,1702944575,35.041 70,0012,0016,1019.9,+04.0,100,0112,1702945475,35.105 64,0010,0013,1019.4,+04.0,100,0095,1702945775,35.194 66,0008,0011,1019.4,+04.1,100,0100,1702946075,35.189 70,0009,0012,1019.3,+04.0,100,0088,1702946375,35.179 66,0007,0010,1019.5,+04.1,100,0109,1702946675,35.182 70,0010,0013,1019.5,+04.1,100,0103,1702946975,35.179 66,0009,0012,1019.1,+04.2,100,0097,1702947575,35.184 66,0010,0013,1019.1,+04.2,100,0095,1702947875,35.175 70,0009,0012,1019.1,+04.2,100,0099,1702948775,35.162 70,0008,0011,1019.1,+04.2,100,0096,1702949075,35.233 70,0009,0012,1019.1,+04.2,100,0108,1702949375,35.307 66,0009,0012,1019.1,+04.2,100,0100,1702949675,35.317 70,0007,0010,1018.8,+04.2,100,0092,1702949975,35.311 70,0009,0012,1018.9,+04.2,100,0096,1702950275,35.307 70,0007,0010,1018.7,+04.2,100,0093,1702950875,35.298 47,0007,0010,1018.6,+04.1,100,0113,1702951175,35.3 64,0007,0010,1018.6,+04.1,100,0119,1702951775,35.309 70,0007,0010,1018.5,+04.2,100,0115,1702952075,35.289 64,0007,0010,1018.7,+04.2,100,0105,1702952375,35.29 66,0007,0010,1018.8,+04.2,100,0083,1702952675,35.374 66,0007,0010,1018.7,+04.2,100,0088,1702952975,35.445 66,0006,0008,1018.7,+04.2,100,0099,1702953275,35.432 70,0006,0008,1018.8,+04.2,100,0097,1702953575,35.429 66,0005,0007,1018.7,+04.2,100,0091,1702953875,35.434 70,0006,0008,1018.6,+04.2,100,0101,1702954175,35.433 66,0005,0007,1018.6,+04.1,100,0103,1702954475,35.429 66,0006,0008,1018.5,+04.1,100,0115,1702954775,35.427 66,0006,0008,1018.6,+04.1,100,0098,1702955075,35.435 66,0005,0007,1018.2,+04.1,100,0108,1702955375,35.431 70,0005,0007,1017.9,+04.1,100,0105,1702955675,35.444 64,0004,0006,1017.8,+04.1,100,0106,1702955975,35.425 70,0005,0007,1017.9,+04.1,100,0085,1702956275,35.512 70,0005,0007,1017.5,+04.1,100,0089,1702956575,35.589 70,0005,0007,1017.4,+04.1,100,0115,1702956875,35.584 70,0005,0007,1017.3,+04.1,100,0100,1702957175,35.576 66,0005,0007,1017.1,+04.2,100,0118,1702957475,35.584 64,0005,0007,1017.5,+04.2,100,0110,1702957775,35.572 66,0005,0007,1017.3,+04.2,100,0096,1702958075,35.563 66,0005,0007,1017.5,+04.3,100,0100,1702958375,35.556 64,0005,0007,1017.6,+04.3,100,0096,1702958675,35.562 64,0005,0007,1017.4,+04.3,100,0119,1702958975,35.57 64,0006,0008,1017.4,+04.4,100,0097,1702959275,35.552 64,0004,0006,1017.3,+04.5,100,0086,1702959575,35.556 64,0004,0006,1017.2,+04.5,100,0109,1702959875,35.627 64,0004,0006,1017.1,+04.4,100,0096,1702960175,35.713 61,0005,0007,1017.1,+04.5,100,0128,1702960475,35.697 64,0005,0007,1017.1,+04.5,100,0093,1702961075,35.7 64,0006,0008,1017.1,+04.5,100,0102,1702961375,35.687 64,0004,0006,1017.2,+04.5,100,0106,1702961675,35.695 61,0005,0007,1017.0,+04.6,100,0100,1702961975,35.693 64,0005,0007,1016.8,+04.6,100,0109,1702962275,35.691 64,0004,0006,1016.8,+04.6,100,0101,1702962575,35.691 66,0004,0006,1016.6,+04.6,100,0099,1702962875,35.689 61,0004,0006,1016.9,+04.7,100,0105,1702963175,35.69 64,0005,0007,1016.9,+04.7,100,0096,1702963475,35.759 64,0004,0006,1016.6,+04.7,100,0085,1702963775,35.83 64,0003,0005,1016.6,+04.8,100,0111,1702964075,35.83 64,0004,0006,1016.5,+04.8,100,0110,1702964675,35.818 66,0004,0006,1016.8,+04.9,100,0110,1702964975,35.835 64,0004,0006,1016.6,+05.0,100,0091,1702965275,35.823 61,0003,0005,1016.2,+05.0,100,0100,1702965575,35.819 64,0003,0005,1016.5,+05.1,100,0091,1702965875,35.812 64,0002,0003,1016.1,+05.2,100,0111,1702966175,35.815 64,0002,0003,1016.0,+05.2,100,0107,1702966475,35.815 66,0003,0005,1015.9,+05.3,100,0108,1702966775,35.807 64,0003,0005,1015.9,+05.3,100,0108,1702967075,35.884 64,0002,0003,1015.9,+05.4,100,0121,1702967375,35.96 66,0003,0005,1015.6,+05.5,100,0085,1702967675,35.945 64,0004,0006,1015.7,+05.5,100,0093,1702967975,35.95 64,0002,0003,1015.7,+05.6,100,0094,1702968275,35.945 66,0002,0003,1015.9,+05.6,100,0102,1702968575,35.949 70,0002,0003,1016.0,+05.7,100,0130,1702968875,35.94 66,0003,0005,1016.1,+05.7,100,0096,1702969175,35.947 70,0001,0002,1016.2,+05.7,100,0098,1702969475,35.952 70,0002,0003,1016.2,+05.7,100,0110,1702969775,35.944 70,0003,0005,1016.2,+05.7,100,0120,1702970075,35.941 64,0003,0005,1015.8,+05.8,100,0117,1702970375,35.94 66,0002,0003,1016.3,+05.8,100,0093,1702970676,36.014 66,0002,0003,1016.0,+05.8,100,0110,1702970976,36.091 66,0002,0003,1015.7,+05.7,100,0106,1702971276,36.086 70,0004,0006,1015.7,+05.8,100,0106,1702971876,36.084 66,0006,0008,1015.4,+05.8,100,0085,1702972176,36.077 61,0003,0005,1015.5,+05.8,100,0096,1702972776,36.072 64,0004,0006,1015.5,+05.8,100,0093,1702973076,36.077 61,0003,0005,1015.4,+05.8,100,0094,1702973376,36.07 64,0003,0005,1015.3,+05.8,100,0115,1702973676,36.076 61,0002,0003,1015.3,+05.8,100,0123,1702974276,36.128 61,0003,0005,1015.2,+05.7,100,0097,1702974576,36.204 57,0003,0005,1015.5,+05.8,100,0094,1702975176,36.216 61,0002,0003,1015.7,+05.9,100,0096,1702975476,36.196 61,0006,0008,1015.7,+05.9,100,0112,1702975776,36.21 61,0004,0006,1015.6,+05.9,100,0094,1702976076,36.202 66,0003,0005,1015.4,+06.0,100,0088,1702976676,36.198 59,0003,0005,1015.6,+06.2,100,0083,1702976976,36.192 64,0003,0005,1015.1,+06.3,100,0097,1702977276,36.193 57,0002,0003,1015.2,+06.4,100,0097,1702977876,36.251 57,0004,0006,1014.9,+06.5,100,0114,1702978176,36.335 59,0002,0003,1015.0,+06.5,100,0101,1702978476,36.326 66,0004,0006,1015.1,+06.7,100,0104,1702978776,36.33 64,0004,0006,1015.2,+06.7,100,0121,1702979076,36.34 64,0002,0003,1015.0,+06.7,100,0106,1702979376,36.317 59,0002,0003,1015.0,+06.7,100,0111,1702979676,36.326 64,0006,0008,1014.4,+06.6,100,0101,1702980576,36.297 64,0003,0005,1014.3,+06.6,100,0114,1702980876,36.304 64,0003,0005,1014.0,+06.7,100,0091,1702982076,36.465 66,0004,0006,1013.7,+06.6,100,0097,1702982376,36.466 64,0004,0006,1014.0,+06.8,100,0101,1702982676,36.457 59,0003,0005,1013.7,+06.9,100,0093,1702982976,36.446 66,0002,0003,1013.3,+07.0,100,0104,1702983276,36.454 64,0002,0003,1013.5,+07.0,100,0112,1702983576,36.444 66,0003,0005,1013.2,+07.2,100,0092,1702984476,36.451 66,0002,0003,1013.2,+07.2,100,0103,1702984776,36.429 64,0003,0005,1013.1,+07.2,100,0086,1702985076,36.5 57,0002,0003,1013.2,+07.2,100,0095,1702985376,36.583 64,0003,0005,1012.7,+07.0,100,0098,1702985976,36.579 57,0002,0003,1012.4,+07.1,100,0103,1702986276,36.579 66,0003,0005,1012.3,+07.1,100,0111,1702986576,36.56 64,0002,0003,1012.4,+07.1,100,0096,1702986876,36.56 64,0002,0003,1012.1,+07.3,100,0113,1702987476,36.557 59,0003,0005,1012.0,+07.4,100,0080,1702987776,36.558 57,0002,0003,1012.0,+07.4,100,0084,1702988076,36.55 64,0001,0002,1012.0,+07.4,100,0095,1702988376,36.553 66,0003,0005,1012.0,+07.4,100,0109,1702988676,36.619 57,0002,0003,1011.6,+07.3,100,0106,1702989276,36.712 64,0002,0003,1011.3,+07.3,100,0094,1702989576,36.69 61,0003,0005,1011.2,+07.4,100,0110,1702990776,36.694 66,0002,0003,1011.3,+07.4,100,0088,1702991376,36.677 59,0003,0005,1011.0,+07.3,100,0095,1702991676,36.671 61,0003,0005,1011.0,+07.3,100,0126,1702992276,36.772 61,0003,0005,1010.9,+07.2,100,0101,1702992576,36.828 61,0004,0006,1010.6,+07.1,100,0088,1702993176,36.813 59,0004,0006,1010.8,+07.2,100,0118,1702994076,36.822 61,0006,0008,1010.6,+07.0,100,0112,1702994676,36.82 61,0003,0005,1010.7,+07.1,100,0110,1702994976,36.812 61,0003,0005,1010.8,+07.1,100,0081,1702995276,36.812 61,0003,0005,1010.7,+07.2,100,0110,1702995576,36.796 59,0002,0003,1010.3,+07.1,100,0090,1702995876,36.883 61,0003,0005,1010.7,+07.2,100,0104,1702996176,36.938 61,0005,0007,1010.5,+07.1,100,0102,1702996476,36.932 61,0006,0008,1010.4,+07.1,100,0104,1702996776,36.924 61,0005,0007,1010.4,+06.9,100,0099,1702997376,36.914 61,0006,0008,1010.3,+06.9,100,0114,1702997676,36.924 61,0005,0007,1010.3,+07.1,100,0119,1702998276,36.912 61,0005,0007,1010.4,+07.0,100,0096,1702998576,36.907 61,0005,0007,1009.8,+07.1,100,0097,1702999176,36.893 59,0003,0005,1010.0,+07.2,100,0095,1702999476,36.976 52,0003,0005,1010.2,+07.3,100,0107,1702999777,37.049 59,0003,0005,1009.7,+07.3,100,0107,1703000077,37.049 57,0004,0006,1009.8,+07.4,100,0102,1703000377,37.052 61,0003,0005,1009.7,+07.3,100,0095,1703000677,37.035 57,0002,0003,1009.6,+07.3,100,0116,1703000977,37.076 59,0008,0011,1009.6,+07.3,100,0097,1703001277,37.055 59,0008,0011,1009.4,+07.2,100,0101,1703001877,37.018 57,0010,0013,1009.1,+07.1,100,0100,1703002177,37.019 59,0004,0006,1009.0,+07.0,100,0099,1703002477,37.017 61,0003,0005,1009.0,+07.0,100,0109,1703002777,37.033 57,0005,0007,1008.8,+07.0,100,0113,1703003077,37.102 57,0003,0005,1008.9,+07.0,100,0090,1703003377,37.162 59,0008,0011,1009.1,+07.0,100,0076,1703003677,37.184 61,0004,0006,1008.5,+07.1,100,0096,1703003977,37.159 64,0003,0005,1008.6,+07.1,100,0097,1703004277,37.148 61,0003,0005,1008.3,+07.1,100,0103,1703004577,37.15 57,0004,0006,1008.4,+07.2,100,0108,1703004877,37.148 59,0004,0006,1008.6,+07.3,100,0097,1703005777,37.147 64,0004,0006,1008.6,+07.2,100,0092,1703006077,37.145 61,0003,0005,1008.5,+07.2,100,0102,1703006377,37.134 61,0003,0005,1008.5,+07.2,100,0086,1703006677,37.216 59,0004,0006,1008.5,+07.2,100,0086,1703006977,37.291 61,0003,0005,1008.6,+07.3,100,0118,1703007277,37.289 61,0004,0006,1008.3,+07.2,100,0094,1703007577,37.285 59,0003,0005,1008.5,+07.3,100,0098,1703007877,37.283 61,0004,0006,1008.5,+07.2,100,0103,1703008177,37.282 59,0003,0005,1008.2,+07.1,100,0086,1703008477,37.269 59,0004,0006,1008.5,+07.2,100,0096,1703008777,37.271 59,0003,0005,1008.2,+07.2,100,0105,1703009077,37.27 59,0005,0007,1008.3,+07.1,100,0122,1703009377,37.262 59,0004,0006,1008.0,+07.0,100,0110,1703009677,37.263 59,0004,0006,1007.9,+07.0,100,0103,1703009977,37.261 61,0005,0007,1008.2,+07.0,100,0093,1703010277,37.364 61,0003,0005,1008.3,+07.1,100,0115,1703010877,37.416 59,0002,0003,1008.0,+07.3,100,0104,1703011177,37.409 61,0001,0002,1008.3,+07.4,100,0125,1703011477,37.416 59,0001,0002,1008.2,+07.3,100,0098,1703012077,37.402 59,0001,0002,1008.1,+07.2,100,0114,1703012377,37.398 61,0001,0002,1008.3,+07.1,100,0119,1703012677,37.391 61,0001,0002,1008.1,+07.0,100,0109,1703012977,37.388 61,0001,0002,1008.2,+06.9,100,0098,1703013577,37.381 59,0001,0002,1008.6,+06.8,100,0085,1703013877,37.462 59,0001,0002,1008.4,+06.8,100,0136,1703014177,37.533 57,0001,0002,1008.5,+06.8,100,0119,1703014477,37.561 57,0001,0002,1008.5,+06.8,100,0112,1703014777,37.57 57,0002,0003,1008.3,+06.7,100,0104,1703015077,37.527 57,0001,0002,1008.2,+06.7,100,0109,1703015377,37.524 57,0001,0002,1008.4,+06.7,100,0110,1703015677,37.527 59,0001,0002,1008.4,+06.8,100,0131,1703015977,37.514 57,0001,0002,1008.5,+06.7,100,0105,1703016277,37.517 59,0001,0002,1008.3,+06.8,100,0118,1703016577,37.522 61,0001,0002,1008.5,+06.8,100,0103,1703016877,37.521 59,0001,0002,1008.3,+06.8,100,0115,1703017177,37.517 57,0001,0002,1008.3,+06.8,100,0124,1703017477,37.607 59,0002,0003,1008.4,+06.8,100,0131,1703017777,37.67 59,0001,0002,1008.6,+06.8,100,0101,1703018077,37.657 61,0001,0002,1008.0,+06.8,100,0111,1703018377,37.655 57,0001,0002,1008.5,+06.8,100,0117,1703018677,37.661 59,0001,0002,1008.3,+06.8,100,0100,1703019277,37.721 59,0002,0003,1008.6,+06.8,100,0114,1703019877,37.657 59,0002,0003,1008.4,+06.8,100,0106,1703020477,37.647 61,0001,0002,1008.2,+06.8,100,0118,1703020777,37.644 59,0001,0002,1008.4,+06.8,100,0103,1703021377,37.801 61,0001,0002,1008.4,+06.7,100,0109,1703021677,37.786 59,0001,0002,1008.3,+06.7,100,0113,1703022277,37.791 59,0002,0003,1008.4,+06.7,100,0111,1703022577,37.795 59,0002,0003,1008.4,+06.7,100,0093,1703022877,37.785 59,0002,0003,1008.4,+06.8,100,0110,1703023177,37.775 59,0001,0002,1008.4,+06.7,100,0110,1703023477,37.768 59,0002,0003,1008.5,+06.8,100,0101,1703023777,37.766 59,0002,0003,1008.3,+06.9,100,0127,1703024377,37.764 59,0001,0002,1008.1,+07.0,100,0123,1703024977,37.917 59,0001,0002,1008.3,+07.0,100,0107,1703025277,37.929 59,0001,0002,1008.1,+07.0,100,0118,1703025577,37.96 59,0001,0002,1008.3,+07.0,100,0118,1703025877,37.911 61,0002,0003,1008.1,+07.0,100,0087,1703026177,37.896 61,0001,0002,1008.3,+07.1,100,0115,1703026477,37.893 59,0002,0003,1008.3,+07.1,100,0097,1703026777,37.893 61,0003,0005,1008.3,+07.1,100,0098,1703027077,37.891 61,0002,0003,1008.2,+07.1,100,0096,1703027677,37.883 59,0001,0002,1008.0,+07.1,100,0103,1703028277,37.969 61,0002,0003,1008.2,+07.1,100,0108,1703028578,38.043 59,0002,0003,1008.1,+07.1,100,0121,1703028878,38.029 52,0002,0003,1008.2,+07.1,100,0105,1703029778,38.036 57,0002,0003,1008.1,+07.1,100,0092,1703030078,38.029 57,0002,0003,1008.0,+07.1,100,0096,1703030378,38.021 61,0003,0005,1008.2,+07.1,100,0088,1703030678,38.016 61,0002,0003,1007.8,+07.1,100,0111,1703030978,38.011 57,0008,0011,1008.0,+07.1,100,0076,1703031278,38.027 59,0001,0002,1007.7,+07.0,100,0102,1703031878,38.089 59,0002,0003,1008.1,+07.1,100,0110,1703032178,38.157 64,0002,0003,1008.0,+07.1,100,0098,1703032478,38.155 59,0002,0003,1008.1,+07.1,100,0118,1703032778,38.147 61,0001,0002,1008.2,+07.1,100,0095,1703033078,38.146 64,0003,0005,1008.1,+07.1,100,0095,1703033378,38.136 61,0002,0003,1008.2,+07.1,100,0107,1703033678,38.133 61,0002,0003,1008.2,+07.1,100,0108,1703033978,38.125 59,0002,0003,1008.1,+07.1,100,0122,1703034278,38.14 59,0002,0003,1008.4,+07.2,100,0095,1703034578,38.13 59,0004,0006,1008.3,+07.2,100,0092,1703034878,38.127 64,0004,0006,1008.2,+07.2,100,0089,1703035178,38.145 64,0004,0006,1008.5,+07.2,100,0104,1703035478,38.199 66,0005,0007,1008.5,+07.2,100,0099,1703036078,38.268 64,0005,0007,1008.4,+07.2,100,0102,1703036378,38.259 59,0005,0007,1008.4,+07.2,100,0112,1703036678,38.257 64,0006,0008,1008.5,+07.1,100,0093,1703036978,38.255 66,0011,0015,1008.5,+07.1,100,0099,1703037578,38.259 66,0007,0010,1008.7,+07.1,100,0103,1703037878,38.257 66,0010,0013,1008.9,+07.1,100,0086,1703038178,38.263 64,0009,0012,1008.9,+07.0,100,0087,1703038478,38.254 70,0008,0011,1009.1,+06.7,100,0099,1703039078,38.326 66,0006,0008,1009.0,+06.5,100,0100,1703039378,38.408 64,0011,0015,1009.1,+06.4,100,0104,1703039678,38.383 70,0011,0015,1009.1,+06.0,100,0098,1703040578,38.377 70,0012,0016,1009.2,+05.9,100,0104,1703040878,38.39 66,0005,0007,1009.2,+05.8,100,0111,1703041178,38.388 70,0007,0010,1008.9,+05.7,100,0115,1703041478,38.381 64,0006,0008,1009.0,+05.6,100,0102,1703041778,38.375 64,0007,0010,1009.3,+05.6,100,0097,1703042078,38.377 64,0006,0008,1009.0,+05.6,100,0093,1703042378,38.372 70,0006,0008,1009.1,+05.7,100,0109,1703042678,38.442 66,0007,0010,1009.3,+05.7,100,0107,1703042978,38.517 66,0007,0010,1009.0,+05.7,100,0100,1703043278,38.517 70,0011,0015,1009.1,+05.8,100,0104,1703043578,38.504 66,0006,0008,1009.2,+05.8,100,0095,1703043878,38.504 64,0006,0008,1009.3,+05.8,100,0117,1703044178,38.505 70,0007,0010,1009.2,+05.8,100,0095,1703044478,38.504 64,0005,0007,1009.2,+05.8,100,0074,1703044778,38.51 70,0004,0006,1009.5,+05.8,100,0115,1703045078,38.502 66,0008,0011,1009.4,+05.9,100,0117,1703045378,38.5 64,0008,0011,1009.4,+05.8,100,0094,1703045678,38.499 64,0007,0010,1009.1,+05.9,100,0091,1703046278,38.557 70,0007,0010,1009.0,+05.9,100,0101,1703046578,38.646 70,0008,0011,1009.2,+05.9,100,0090,1703046878,38.644 70,0009,0012,1009.1,+05.9,100,0102,1703047178,38.645 70,0007,0010,1009.0,+05.9,100,0096,1703047478,38.64 70,0013,0017,1009.1,+05.9,100,0109,1703047778,38.641 70,0010,0013,1009.2,+05.9,100,0089,1703048078,38.637 70,0008,0011,1009.3,+06.0,100,0106,1703048378,38.639 70,0009,0012,1009.5,+05.9,100,0108,1703048678,38.634 70,0009,0012,1009.5,+05.9,100,0108,1703048978,38.63 70,0012,0016,1009.3,+05.8,100,0110,1703049278,38.637 70,0013,0017,1009.4,+05.8,100,0114,1703049578,38.639 70,0007,0010,1009.2,+05.8,100,0116,1703049878,38.691 64,0013,0017,1009.1,+05.6,100,0100,1703050178,38.784 70,0009,0012,1008.9,+05.6,100,0086,1703050478,38.775 70,0012,0016,1009.1,+05.5,100,0114,1703050778,38.781 70,0012,0016,1009.0,+05.5,100,0110,1703051078,38.773 70,0008,0011,1009.1,+05.5,100,0114,1703051378,38.763 70,0012,0016,1009.2,+05.6,100,0098,1703051678,38.761 64,0010,0013,1009.4,+05.5,100,0105,1703051978,38.756 70,0014,0018,1009.3,+05.5,100,0109,1703052278,38.749 70,0009,0012,1009.3,+05.5,100,0110,1703052578,38.751 70,0008,0011,1009.0,+05.5,100,0112,1703052878,38.755 64,0009,0012,1009.4,+05.5,100,0095,1703053178,38.751 70,0008,0011,1009.4,+05.5,100,0090,1703053478,38.824 70,0007,0010,1009.1,+05.6,100,0096,1703053778,38.898 72,0012,0016,1009.3,+05.7,100,0117,1703054078,38.954 70,0010,0013,1009.2,+05.6,100,0110,1703054378,38.891 72,0014,0018,1009.3,+05.7,100,0070,1703054678,38.894 64,0011,0015,1009.5,+05.9,100,0107,1703055278,38.89 72,0008,0011,1009.6,+05.9,100,0108,1703055578,38.899 72,0010,0013,1009.3,+06.0,100,0093,1703055878,38.887 70,0010,0013,1009.3,+06.0,100,0098,1703056178,38.886 72,0009,0012,1009.6,+06.0,100,0115,1703056778,38.89 72,0011,0015,1009.8,+06.0,100,0100,1703057078,38.956 72,0008,0011,1009.8,+06.0,100,0096,1703057379,39.031 72,0014,0018,1009.8,+06.0,100,0092,1703057679,39.028 72,0007,0010,1009.7,+06.1,100,0095,1703057979,39.046 70,0008,0011,1009.5,+05.9,100,0104,1703058279,39.034 61,0008,0011,1009.7,+05.9,100,0108,1703058579,39.019 64,0010,0013,1009.8,+06.0,100,0106,1703058879,39.022 64,0008,0011,1009.8,+06.0,100,0105,1703059179,39.027 61,0007,0010,1009.5,+06.1,100,0117,1703059479,39.02 61,0010,0013,1009.6,+06.1,100,0113,1703059779,39.007 59,0009,0012,1009.5,+06.1,100,0114,1703060079,39.005 59,0008,0011,1009.6,+06.1,100,0099,1703060379,39.017 64,0013,0017,1009.5,+06.2,100,0103,1703060679,39.065 59,0010,0013,1009.7,+06.3,100,0096,1703060979,39.143 61,0008,0011,1009.7,+06.3,100,0098,1703061279,39.16 64,0008,0011,1009.6,+06.1,100,0093,1703061579,39.155 61,0012,0016,1009.2,+06.2,100,0117,1703061879,39.141 64,0013,0017,1009.4,+06.2,100,0098,1703062179,39.144 52,0010,0013,1009.5,+06.2,100,0109,1703062479,39.163 59,0011,0015,1009.6,+06.3,100,0102,1703062779,39.142 59,0012,0016,1009.7,+06.4,100,0102,1703063079,39.131 64,0012,0016,1009.6,+06.7,100,0094,1703063379,39.124 64,0007,0010,1009.9,+06.7,100,0108,1703063679,39.13 61,0005,0007,1009.7,+06.7,100,0112,1703063979,39.128 61,0006,0008,1009.7,+06.6,100,0091,1703064279,39.188 64,0011,0015,1009.9,+06.7,100,0100,1703064579,39.28 61,0006,0008,1009.7,+06.7,100,0106,1703064879,39.276 59,0008,0011,1009.9,+06.8,100,0094,1703065179,39.285 59,0007,0010,1009.6,+06.8,100,0079,1703065479,39.263 64,0007,0010,1009.6,+06.8,100,0102,1703065779,39.26 61,0009,0012,1009.3,+06.9,100,0107,1703066079,39.258 61,0012,0016,1009.7,+06.9,100,0116,1703066379,39.264 64,0008,0011,1009.7,+06.9,100,0089,1703066679,39.256 59,0008,0011,1009.4,+06.9,100,0107,1703066979,39.259 61,0011,0015,1009.4,+06.9,100,0076,1703067279,39.251 64,0007,0010,1009.5,+07.0,100,0101,1703067579,39.245 59,0009,0012,1009.6,+07.0,100,0109,1703067879,39.323 61,0010,0013,1009.6,+07.0,100,0106,1703068179,39.401 64,0007,0010,1009.2,+07.1,100,0110,1703068479,39.397 61,0006,0008,1009.1,+07.1,100,0116,1703068779,39.391 64,0005,0007,1009.0,+07.1,100,0089,1703069079,39.388 59,0008,0011,1009.2,+07.2,100,0101,1703069679,39.39 59,0010,0013,1008.9,+07.2,100,0100,1703069979,39.376 59,0008,0011,1008.9,+07.2,100,0101,1703070579,39.378 59,0009,0012,1008.8,+07.3,100,0109,1703070879,39.371 59,0007,0010,1009.0,+07.3,100,0114,1703071179,39.374 64,0008,0011,1008.8,+07.3,100,0103,1703071479,39.448 64,0007,0010,1008.8,+07.3,100,0098,1703071779,39.512 61,0009,0012,1009.3,+07.3,100,0079,1703072079,39.517 64,0010,0013,1009.2,+07.3,100,0091,1703072379,39.524 64,0008,0011,1009.1,+07.3,100,0106,1703072679,39.519 64,0009,0012,1009.4,+07.2,100,0110,1703072979,39.517 59,0011,0015,1008.9,+07.3,100,0117,1703073279,39.505 61,0009,0012,1009.0,+07.3,100,0123,1703073579,39.504 64,0007,0010,1008.8,+07.6,100,0124,1703074479,39.483 64,0015,0021,1008.6,+07.6,100,0098,1703074779,39.482 59,0008,0011,1008.8,+07.7,100,0103,1703075079,39.615 64,0009,0012,1008.8,+07.6,100,0100,1703075379,39.638 59,0012,0016,1008.8,+07.6,100,0099,1703075679,39.637 59,0008,0011,1008.5,+07.6,100,0105,1703075979,39.633 61,0012,0016,1008.5,+07.6,100,0118,1703076279,39.628 59,0010,0013,1008.4,+07.5,100,0115,1703076879,39.637 61,0008,0011,1008.2,+07.4,100,0094,1703077179,39.609 57,0008,0011,1008.4,+07.5,100,0087,1703077479,39.605 59,0009,0012,1008.1,+07.4,100,0095,1703077779,39.613 61,0007,0010,1008.3,+07.4,100,0113,1703078079,39.616 64,0008,0011,1008.1,+07.3,100,0101,1703078379,39.625 61,0010,0013,1007.9,+07.3,100,0106,1703078679,39.684 64,0009,0012,1008.0,+07.3,100,0095,1703078979,39.75 61,0007,0010,1007.9,+07.2,100,0105,1703079279,39.757 61,0011,0015,1007.8,+07.2,100,0118,1703079579,39.754 59,0006,0008,1007.6,+07.1,100,0104,1703080179,39.748 61,0010,0013,1007.6,+07.0,100,0095,1703080479,39.741 59,0008,0011,1007.8,+06.8,100,0106,1703080779,39.766 61,0008,0011,1007.5,+06.7,100,0108,1703081379,39.764 61,0006,0008,1007.8,+06.8,100,0092,1703081679,39.734 61,0003,0005,1007.5,+06.8,100,0106,1703081979,39.744 66,0008,0011,1007.4,+06.7,100,0119,1703082279,39.805 61,0005,0007,1007.0,+06.8,100,0098,1703082579,39.887 61,0004,0006,1007.5,+06.8,100,0107,1703082879,39.878 61,0003,0005,1007.2,+06.8,100,0130,1703083179,39.885 64,0002,0003,1007.1,+06.9,100,0116,1703083479,39.866 64,0003,0005,1007.2,+06.9,100,0106,1703084079,39.864 61,0003,0005,1007.0,+06.9,100,0099,1703084679,39.872 61,0005,0007,1007.2,+06.9,100,0106,1703084979,39.897 64,0002,0003,1007.1,+06.9,100,0129,1703085279,39.867 59,0004,0006,1007.1,+06.9,100,0106,1703085579,39.85 57,0006,0008,1007.0,+06.9,100,0106,1703085879,39.938 64,0007,0010,1007.0,+06.9,100,0096,1703086180,40.002 64,0013,0017,1007.4,+07.0,100,0110,1703086479,40 52,0006,0008,1007.4,+07.0,100,0097,1703086780,40.003 64,0005,0007,1007.3,+07.1,100,0112,1703087079,39.999 64,0006,0008,1007.4,+07.0,100,0108,1703087380,40.007 61,0009,0012,1007.3,+07.1,100,0083,1703087679,39.984 61,0007,0010,1007.0,+07.1,100,0088,1703087979,39.991 61,0008,0011,1007.0,+07.1,100,0096,1703088279,39.991 64,0007,0010,1007.1,+07.1,100,0101,1703088579,39.993 61,0006,0008,1007.0,+07.1,100,0118,1703088879,39.981 61,0007,0010,1006.8,+07.1,100,0092,1703089179,39.975 64,0007,0010,1007.0,+07.2,100,0102,1703089480,40.05 61,0010,0013,1006.9,+07.1,100,0124,1703089780,40.117 64,0006,0008,1006.9,+07.0,100,0090,1703090380,40.121 64,0011,0015,1006.7,+07.1,100,0113,1703090680,40.103 61,0006,0008,1006.5,+07.1,100,0115,1703090980,40.109 64,0007,0010,1006.7,+07.1,100,0113,1703091280,40.103 61,0005,0007,1006.6,+07.1,100,0109,1703091580,40.124 61,0006,0008,1006.6,+07.1,100,0099,1703091880,40.135 64,0005,0007,1006.6,+07.0,100,0088,1703092180,40.114 61,0007,0010,1006.6,+07.0,100,0104,1703092480,40.109 64,0010,0013,1006.6,+07.1,100,0093,1703092780,40.114 64,0007,0010,1006.6,+07.0,100,0115,1703093080,40.172 61,0007,0010,1006.7,+07.1,100,0122,1703093380,40.247 61,0008,0011,1006.3,+07.2,100,0083,1703093680,40.255 61,0006,0008,1006.5,+07.3,100,0119,1703093980,40.263 64,0009,0012,1006.5,+07.3,100,0104,1703094280,40.262 64,0007,0010,1006.4,+07.4,100,0115,1703094580,40.234 61,0005,0007,1006.4,+07.4,100,0124,1703094880,40.284 61,0010,0013,1006.2,+07.4,100,0103,1703095180,40.227 61,0012,0016,1006.1,+07.5,100,0097,1703095480,40.223 61,0008,0011,1006.1,+07.6,100,0106,1703095780,40.227 64,0006,0008,1006.0,+07.6,100,0081,1703096080,40.22 64,0006,0008,1005.9,+07.7,100,0098,1703096680,40.332 64,0008,0011,1006.0,+07.7,100,0100,1703096980,40.408 47,0006,0008,1005.9,+07.8,100,0096,1703097280,40.38 61,0007,0010,1006.0,+07.8,100,0117,1703097880,40.36 61,0004,0006,1005.8,+07.9,100,0107,1703098480,40.357 64,0005,0007,1005.2,+07.9,100,0100,1703098780,40.381 61,0007,0010,1005.4,+07.9,100,0090,1703099080,40.38 64,0007,0010,1005.4,+08.0,100,0107,1703099380,40.35 64,0005,0007,1005.5,+08.1,100,0092,1703099980,40.332 64,0005,0007,1005.1,+08.2,100,0093,1703100880,40.487 64,0004,0006,1005.2,+08.2,100,0104,1703101480,40.497 61,0003,0005,1004.8,+08.2,100,0107,1703101780,40.497 61,0004,0006,1005.1,+08.3,100,0101,1703102080,40.465 64,0002,0003,1004.8,+08.3,100,0123,1703102680,40.481 64,0006,0008,1004.8,+08.3,100,0099,1703102980,40.508 61,0002,0003,1004.6,+08.4,100,0101,1703103280,40.49 64,0003,0005,1004.1,+08.4,100,0088,1703103580,40.455 61,0004,0006,1004.3,+08.4,100,0087,1703103880,40.558 54,0002,0003,1004.3,+08.6,100,0104,1703104180,40.611 64,0006,0008,1004.1,+08.6,100,0103,1703104480,40.662 61,0003,0005,1003.9,+08.6,100,0124,1703104780,40.61 61,0003,0005,1003.9,+08.7,100,0101,1703105080,40.62 61,0002,0003,1004.0,+08.7,100,0116,1703105380,40.596 64,0003,0005,1003.9,+08.7,100,0114,1703105680,40.603 64,0003,0005,1003.9,+08.7,100,0102,1703105980,40.573 61,0002,0003,1003.7,+08.8,100,0099,1703106280,40.606 61,0004,0006,1004.2,+08.8,100,0098,1703107180,40.58 61,0003,0005,1003.9,+08.8,100,0127,1703107480,40.644 61,0002,0003,1003.9,+08.9,100,0106,1703107780,40.715 61,0003,0005,1003.5,+08.9,100,0097,1703108080,40.725 64,0002,0003,1003.4,+08.8,100,0097,1703108380,40.729 64,0002,0003,1003.4,+08.8,100,0099,1703108680,40.724 64,0002,0003,1003.6,+08.9,100,0103,1703108980,40.695 66,0003,0005,1003.5,+08.8,100,0117,1703109580,40.705 64,0002,0003,1003.3,+08.8,100,0089,1703109880,40.69 61,0004,0006,1003.0,+08.8,100,0110,1703110480,40.689 61,0001,0002,1002.9,+08.9,100,0088,1703110780,40.688 61,0001,0002,1002.8,+08.9,100,0102,1703111080,40.784 61,0001,0002,1003.0,+08.9,100,0100,1703111380,40.829 61,0002,0003,1002.9,+08.9,100,0107,1703111680,40.824 61,0002,0003,1003.0,+09.0,100,0117,1703112280,40.839 59,0001,0002,1003.2,+09.0,100,0091,1703112580,40.813 61,0001,0002,1002.9,+08.9,100,0094,1703112880,40.817 61,0001,0002,1002.8,+08.8,100,0119,1703113180,40.808 59,0001,0002,1003.0,+08.7,100,0077,1703113480,40.797 59,0003,0005,1003.0,+08.6,100,0088,1703113780,40.793 59,0001,0002,1002.9,+08.6,100,0117,1703114080,40.782 59,0000,0001,1002.8,+08.6,100,0093,1703114380,40.776 59,0001,0002,1002.9,+08.5,100,0095,1703114680,40.857 57,0001,0002,1002.7,+08.5,100,0107,1703114980,40.944 59,0001,0002,1002.8,+08.4,100,0103,1703115280,40.936 59,0001,0002,1002.4,+08.4,100,0108,1703115580,40.92 59,0001,0002,1002.2,+08.5,100,0103,1703115880,40.928 59,0000,0001,1002.1,+08.5,100,0106,1703116180,40.968 59,0002,0003,1002.1,+08.5,100,0087,1703116480,40.922 61,0001,0002,1002.1,+08.5,100,0112,1703116780,40.912 59,0001,0002,1001.9,+08.6,100,0112,1703117080,40.928 59,0000,0001,1001.7,+08.7,100,0101,1703117380,40.908 64,0000,0001,1001.6,+08.7,100,0116,1703117680,40.907 61,0000,0001,1001.3,+08.8,100,0100,1703117980,40.896 59,0000,0001,1001.3,+08.8,100,0104,1703118280,40.979 61,0001,0002,1001.5,+08.8,100,0109,1703118581,41.074 59,0000,0001,1001.5,+08.8,100,0101,1703118881,41.057 59,0000,0001,1001.2,+08.8,100,0098,1703119181,41.074 61,0000,0001,1001.2,+08.8,100,0108,1703119481,41.045 59,0001,0002,1001.1,+08.8,100,0107,1703119781,41.035 59,0001,0002,1001.2,+08.9,100,0116,1703120381,41.026 59,0000,0001,1001.1,+08.8,100,0105,1703120681,41.038 59,0002,0003,1000.9,+08.7,100,0101,1703121281,41.008 57,0000,0001,1000.9,+08.7,100,0112,1703121581,41.017 59,0001,0002,1000.8,+08.7,100,0090,1703121881,41.084 61,0000,0001,1000.4,+08.8,100,0090,1703123081,41.154 61,0000,0001,1000.3,+08.8,100,0095,1703123381,41.155 59,0000,0001,1000.2,+08.8,100,0086,1703123681,41.152 61,0001,0002,1000.0,+08.9,100,0112,1703124281,41.142 61,0000,0001,0999.8,+08.8,100,0106,1703124881,41.142 61,0000,0001,0999.8,+08.9,100,0090,1703125181,41.138 52,0001,0002,1000.0,+09.1,100,0097,1703125481,41.214 61,0002,0003,0999.6,+09.0,100,0110,1703125781,41.278 61,0000,0001,0999.7,+09.0,100,0123,1703126081,41.279 64,0000,0001,0999.5,+09.0,100,0094,1703126381,41.273 61,0000,0001,0999.4,+09.1,100,0100,1703126681,41.283 61,0000,0001,0999.7,+09.2,100,0114,1703126981,41.263 59,0001,0002,0999.3,+09.1,100,0098,1703128181,41.251 61,0000,0001,0999.3,+09.1,100,0115,1703128781,41.247 61,0000,0001,0998.9,+09.1,100,0103,1703129081,41.318 59,0000,0001,0998.8,+09.0,100,0121,1703129381,41.381 61,0001,0002,0999.0,+09.0,100,0079,1703129681,41.442 61,0000,0001,0999.1,+09.0,100,0094,1703129981,41.407 61,0000,0001,0998.8,+08.9,100,0102,1703130281,41.396 59,0000,0001,0998.2,+08.9,100,0086,1703130581,41.378 61,0000,0001,0998.3,+08.9,100,0095,1703130881,41.381 61,0000,0001,0997.6,+09.0,100,0109,1703131481,41.375 30,0000,0001,0997.7,+09.0,100,0110,1703131781,41.371 59,0000,0001,0998.0,+09.2,100,0119,1703132381,41.365 61,0000,0001,0997.8,+09.1,100,0110,1703132681,41.443 61,0000,0001,0997.7,+09.0,100,0116,1703132981,41.518 61,0000,0001,0997.2,+09.1,100,0112,1703134181,41.495 59,0001,0002,0997.2,+09.1,100,0115,1703134481,41.485 59,0000,0001,0997.1,+09.1,100,0095,1703134781,41.482 59,0000,0001,0997.1,+09.1,100,0104,1703135081,41.471 59,0000,0001,0997.1,+09.1,100,0090,1703135381,41.487 61,0001,0002,0997.2,+09.1,100,0100,1703135681,41.476 61,0002,0003,0997.0,+09.2,100,0120,1703135981,41.484 59,0000,0001,0996.6,+09.2,100,0087,1703136281,41.552 59,0000,0001,0996.7,+09.2,100,0099,1703136581,41.642 59,0000,0001,0996.5,+09.1,100,0116,1703136881,41.626 59,0000,0001,0996.5,+09.1,100,0112,1703137181,41.607 59,0000,0001,0996.4,+09.1,100,0118,1703137481,41.609 59,0000,0001,0996.3,+09.1,100,0134,1703138381,41.601 61,0001,0002,0996.3,+09.1,100,0117,1703138681,41.597 61,0001,0002,0995.9,+09.1,100,0106,1703138981,41.598 59,0000,0001,0995.6,+09.1,100,0102,1703139281,41.591 59,0004,0006,0996.0,+09.3,100,0113,1703139881,41.66 61,0001,0002,0996.1,+09.3,100,0091,1703140181,41.738 59,0001,0002,0995.7,+09.3,100,0103,1703140481,41.743 61,0000,0001,0995.6,+09.4,100,0088,1703140781,41.735 61,0000,0001,0995.5,+09.5,100,0106,1703141081,41.726 59,0000,0001,0995.8,+09.5,100,0102,1703141681,41.709 61,0003,0005,0995.8,+09.5,100,0090,1703141981,41.705 57,0001,0002,0995.3,+09.5,100,0119,1703142581,41.717 57,0001,0002,0995.1,+09.5,100,0090,1703142881,41.703 59,0003,0005,0995.1,+09.5,100,0089,1703143181,41.718 59,0000,0001,0995.5,+09.4,100,0097,1703143481,41.794 59,0001,0002,0995.3,+09.4,100,0101,1703144081,41.846 61,0001,0002,0995.4,+09.4,100,0104,1703144381,41.835 59,0001,0002,0995.5,+09.4,100,0117,1703144681,41.834 59,0000,0001,0995.1,+09.5,100,0101,1703144981,41.834 61,0001,0002,0995.0,+09.6,100,0102,1703145281,41.834 57,0001,0002,0994.5,+09.6,100,0114,1703145881,41.841 61,0001,0002,0994.3,+09.6,100,0104,1703146181,41.831 61,0001,0002,0993.7,+09.9,100,0105,1703147081,41.888 59,0001,0002,0993.5,+10.0,100,0114,1703147381,41.974 59,0001,0002,0993.9,+10.1,100,0108,1703147681,41.963 59,0001,0002,0993.5,+10.2,100,0106,1703147981,41.972 59,0001,0002,0993.3,+10.2,100,0118,1703148281,41.974 59,0002,0003,0993.2,+10.4,100,0108,1703148581,41.971 61,0002,0003,0993.0,+10.4,100,0112,1703148881,41.946 57,0002,0003,0993.0,+10.4,100,0090,1703149181,41.948 59,0002,0003,0993.2,+10.5,100,0100,1703149481,41.94 59,0002,0003,0993.0,+10.4,100,0078,1703149781,41.932 57,0002,0003,0993.1,+10.2,100,0106,1703150081,41.934 59,0002,0003,0993.0,+10.1,100,0103,1703150381,41.922 57,0002,0003,0992.7,+09.9,100,0082,1703150682,42.009 59,0001,0002,0992.5,+10.0,100,0101,1703150982,42.083 61,0001,0002,0992.7,+10.0,100,0084,1703151582,42.07 57,0002,0003,0992.6,+10.1,100,0109,1703151882,42.063 59,0001,0002,0992.3,+10.1,100,0107,1703152482,42.073 57,0002,0003,0992.5,+10.2,100,0103,1703152782,42.054 57,0002,0003,0991.9,+10.2,100,0117,1703153082,42.081 59,0001,0002,0991.9,+10.1,100,0099,1703153382,42.065 57,0001,0002,0991.6,+10.2,100,0091,1703153682,42.041 57,0002,0003,0991.9,+10.3,100,0096,1703153982,42.041 57,0001,0002,0991.9,+10.2,100,0110,1703154282,42.126 57,0002,0003,0991.6,+10.1,100,0099,1703155182,42.176 61,0001,0002,0991.7,+10.1,100,0111,1703155482,42.191 61,0000,0001,0991.3,+10.1,100,0114,1703155782,42.184 61,0000,0001,0991.3,+10.1,100,0098,1703156082,42.164 61,0001,0002,0991.4,+10.1,100,0112,1703156382,42.162 59,0000,0001,0991.3,+10.1,100,0093,1703156682,42.177 61,0000,0001,0991.2,+10.2,100,0092,1703156982,42.153 59,0000,0001,0991.0,+10.2,100,0097,1703157282,42.161 59,0000,0001,0991.0,+10.3,100,0092,1703157582,42.148 49,0000,0001,0991.1,+10.3,100,0113,1703157882,42.232 61,0001,0002,0991.1,+10.3,100,0110,1703158182,42.309 64,0001,0002,0991.1,+10.3,100,0096,1703158482,42.357 61,0001,0002,0991.3,+10.4,100,0106,1703158782,42.294 61,0001,0002,0991.4,+10.5,100,0118,1703159382,42.297 64,0001,0002,0991.1,+10.6,100,0111,1703159682,42.294 61,0005,0007,0991.1,+10.7,100,0126,1703160282,42.282 64,0001,0002,0990.9,+10.7,100,0109,1703160582,42.278 64,0002,0003,0990.7,+10.8,100,0096,1703160882,42.374 61,0002,0003,0990.5,+11.0,100,0117,1703161782,42.422 59,0003,0005,0990.5,+11.2,100,0105,1703162082,42.427 61,0002,0003,0990.5,+11.3,100,0093,1703162382,42.433 64,0003,0005,0990.3,+11.4,100,0100,1703162682,42.399 64,0004,0006,0990.6,+11.6,100,0097,1703162982,42.399 61,0003,0005,0990.3,+11.6,100,0099,1703163282,42.395 59,0003,0005,0990.5,+11.8,100,0106,1703163582,42.385 61,0003,0005,0990.5,+11.8,100,0103,1703163882,42.378 47,0004,0006,0990.6,+11.9,100,0112,1703164182,42.368 61,0002,0003,0990.2,+11.9,100,0100,1703164482,42.366 61,0003,0005,0990.2,+11.9,100,0112,1703164782,42.368 61,0001,0002,0990.1,+11.9,100,0094,1703165382,42.504 61,0003,0005,0990.1,+11.8,100,0107,1703165682,42.509 59,0002,0003,0989.9,+11.8,100,0106,1703165982,42.513 61,0002,0003,0989.6,+11.8,100,0098,1703166582,42.499 61,0002,0003,0989.7,+11.7,100,0100,1703166882,42.491 61,0001,0002,0989.6,+11.7,100,0089,1703167182,42.483 59,0003,0005,0989.6,+11.8,100,0107,1703167482,42.493 61,0004,0006,0989.9,+11.9,100,0113,1703167782,42.49 61,0003,0005,0989.8,+11.8,100,0110,1703168082,42.467 57,0003,0005,0990.0,+11.8,100,0099,1703168382,42.501 59,0003,0005,0989.8,+11.5,100,0098,1703169282,42.611 57,0003,0005,0990.1,+11.6,100,0093,1703169582,42.601 57,0004,0006,0989.9,+11.5,100,0108,1703169882,42.604 59,0004,0006,0989.7,+11.3,100,0117,1703170182,42.604 61,0004,0006,0989.6,+11.5,100,0094,1703170482,42.619 59,0004,0006,0989.5,+11.3,100,0116,1703170782,42.6 57,0006,0008,0989.8,+11.5,100,0108,1703171082,42.596 64,0005,0007,0989.7,+11.5,100,0115,1703171382,42.596 59,0003,0005,0989.5,+11.4,100,0109,1703171682,42.581 59,0006,0008,0989.6,+11.4,100,0101,1703171982,42.588 49,0002,0003,0989.9,+11.0,100,0103,1703172882,42.731 49,0004,0006,0990.0,+11.1,100,0098,1703173182,42.727 52,0004,0006,0990.3,+11.1,100,0104,1703173482,42.716 47,0002,0003,0990.2,+10.8,100,0098,1703173782,42.716 45,0002,0003,0990.3,+10.5,100,0102,1703174082,42.7 47,0003,0005,0990.3,+10.6,100,0116,1703174382,42.701 49,0003,0005,0990.1,+10.5,100,0129,1703174682,42.707 47,0003,0005,0990.1,+10.3,100,0095,1703174982,42.718 49,0004,0006,0990.2,+10.3,100,0103,1703175282,42.68 28,0003,0005,0990.5,+10.1,100,0092,1703175582,42.694 49,0005,0007,0990.1,+10.0,100,0098,1703175882,42.766 52,0004,0006,0990.4,+10.0,100,0100,1703176182,42.833 52,0004,0006,0990.1,+09.9,100,0102,1703176482,42.831 49,0004,0006,0989.9,+10.1,100,0103,1703176782,42.822 49,0004,0006,0990.4,+10.4,100,0100,1703177382,42.827 49,0005,0007,0990.2,+10.3,100,0097,1703177682,42.817 49,0006,0008,0989.9,+10.4,100,0095,1703177982,42.822 52,0004,0006,0989.8,+10.3,100,0106,1703178282,42.812 52,0004,0006,0990.0,+10.6,100,0093,1703178582,42.8 49,0005,0007,0990.3,+10.6,100,0114,1703178882,42.805 49,0004,0006,0990.1,+10.7,100,0086,1703179182,42.81 49,0007,0010,0989.9,+10.7,100,0102,1703179482,42.883 52,0004,0006,0990.5,+10.7,100,0116,1703179782,42.948 49,0007,0010,0990.7,+10.5,100,0104,1703180082,42.943 54,0004,0006,0990.6,+09.6,100,0110,1703180382,42.943 47,0007,0010,0990.6,+09.4,100,0095,1703180682,42.948 54,0006,0008,0990.7,+09.3,100,0099,1703180982,42.943 57,0007,0010,0991.0,+09.4,100,0119,1703181282,42.937 49,0004,0006,0991.1,+09.3,100,0112,1703181582,42.929 57,0002,0003,0991.0,+08.7,100,0123,1703181882,42.931 47,0002,0003,0991.4,+08.5,100,0116,1703182182,42.935 52,0004,0006,0991.1,+08.2,100,0114,1703182482,42.928 52,0003,0005,0991.3,+08.1,100,0103,1703182782,42.918 52,0003,0005,0991.2,+08.1,100,0103,1703183082,42.997 57,0003,0005,0991.3,+08.0,100,0107,1703183383,43.068 52,0003,0005,0991.1,+08.1,100,0101,1703183683,43.072 52,0007,0010,0991.2,+08.5,100,0122,1703184283,43.061 52,0010,0013,0991.5,+09.0,100,0096,1703184583,43.079 52,0005,0007,0991.5,+09.5,100,0101,1703185183,43.075 57,0006,0008,0992.2,+09.2,100,0098,1703185483,43.049 54,0003,0005,0993.1,+06.9,100,0116,1703185783,43.086 47,0002,0003,0993.4,+05.9,100,0083,1703186083,43.045 57,0002,0003,0993.1,+05.6,100,0111,1703186383,43.053 54,0005,0007,0993.1,+05.6,100,0101,1703186683,43.12 57,0003,0005,0993.5,+05.7,100,0102,1703186983,43.234 49,0005,0007,0992.9,+05.8,100,0119,1703187283,43.178 57,0005,0007,0993.1,+06.1,100,0102,1703187883,43.186 59,0009,0012,0992.8,+06.1,100,0102,1703188183,43.178 52,0005,0007,0992.8,+06.1,100,0091,1703188483,43.172 59,0008,0011,0992.9,+06.1,100,0118,1703188783,43.171 52,0007,0010,0993.5,+06.0,100,0122,1703189083,43.168 52,0004,0006,0993.4,+05.9,100,0111,1703189383,43.189 47,0008,0011,0993.5,+05.7,100,0104,1703189683,43.184 59,0004,0006,0993.2,+05.6,100,0108,1703189983,43.167 61,0005,0007,0993.2,+05.6,100,0113,1703190283,43.241 54,0007,0010,0993.5,+05.8,100,0103,1703190583,43.318 59,0003,0005,0993.8,+05.8,100,0124,1703190883,43.321 47,0006,0008,0994.0,+05.8,100,0110,1703191183,43.315 47,0005,0007,0993.7,+05.7,100,0091,1703191483,43.322 59,0005,0007,0994.0,+05.7,100,0111,1703192083,43.315 59,0009,0012,0994.2,+05.7,100,0092,1703192383,43.319 61,0005,0007,0994.4,+05.7,100,0092,1703192683,43.298 52,0003,0005,0994.2,+05.6,100,0117,1703192983,43.296 49,0003,0005,0994.5,+05.5,100,0095,1703193283,43.3 49,0002,0003,0994.3,+05.4,100,0124,1703193883,43.377 61,0005,0007,0994.6,+05.5,100,0103,1703194483,43.45 54,0004,0006,0994.6,+05.5,100,0120,1703194783,43.469 54,0004,0006,0994.6,+05.5,100,0105,1703195083,43.439 47,0009,0012,0994.7,+05.5,100,0116,1703195383,43.445 61,0004,0006,0994.7,+05.4,100,0094,1703195683,43.516 59,0005,0007,0994.5,+05.4,100,0099,1703195983,43.452 59,0004,0006,0994.5,+05.4,100,0119,1703196283,43.433 59,0004,0006,0994.2,+05.5,100,0115,1703196883,43.438 70,0004,0006,0994.4,+05.6,100,0113,1703197483,43.512 66,0006,0008,0995.0,+05.7,100,0123,1703197783,43.6 64,0006,0008,0994.8,+05.8,100,0117,1703198383,43.577 70,0005,0007,0994.7,+05.8,100,0090,1703198683,43.583 66,0007,0010,0994.6,+05.8,100,0099,1703198983,43.58 61,0007,0010,0995.0,+05.9,100,0111,1703199283,43.566 66,0005,0007,0994.8,+05.9,100,0105,1703199583,43.59 66,0005,0007,0994.8,+05.9,100,0111,1703199883,43.558 66,0005,0007,0994.9,+05.9,100,0104,1703200183,43.568 66,0009,0012,0994.8,+05.8,100,0094,1703200483,43.543 72,0005,0007,0994.8,+05.9,100,0112,1703201083,43.622 66,0007,0010,0994.4,+06.0,100,0103,1703201383,43.691 70,0005,0007,0994.7,+05.9,100,0125,1703201683,43.692 72,0005,0007,0994.9,+05.9,100,0110,1703201983,43.68 70,0007,0010,0994.9,+06.0,100,0116,1703202283,43.681 66,0006,0008,0994.9,+06.0,100,0112,1703202583,43.69 70,0005,0007,0994.7,+05.9,100,0110,1703202883,43.682 64,0003,0005,0994.9,+05.9,100,0127,1703203183,43.686 54,0009,0012,0994.7,+05.8,100,0113,1703203483,43.682 54,0005,0007,0994.5,+06.2,100,0107,1703203783,43.692 54,0005,0007,0994.6,+06.2,100,0113,1703204083,43.675 52,0002,0003,0995.1,+05.6,100,0115,1703204383,43.682 61,0002,0003,0995.8,+04.7,100,0103,1703204683,43.754 49,0002,0003,0995.3,+04.4,100,0099,1703204983,43.817 52,0003,0005,0995.4,+04.4,100,0093,1703205283,43.817 54,0002,0003,0995.7,+04.6,100,0109,1703205583,43.821 54,0003,0005,0995.6,+04.6,100,0102,1703205883,43.815 54,0002,0003,0995.6,+04.6,100,0102,1703206183,43.815 54,0005,0007,0995.7,+04.7,100,0106,1703206483,43.825 64,0003,0005,0995.8,+04.7,100,0111,1703206783,43.813 64,0004,0006,0995.9,+04.7,100,0105,1703207083,43.824 64,0002,0003,0995.9,+04.8,100,0108,1703207383,43.819 64,0003,0005,0995.7,+04.8,100,0107,1703207683,43.823 64,0004,0006,0995.6,+04.8,100,0106,1703207983,43.821 54,0004,0006,0995.8,+04.8,100,0113,1703208283,43.897 49,0006,0008,0996.0,+04.9,100,0126,1703208583,43.962 54,0003,0005,0995.9,+04.9,100,0115,1703208883,43.963 64,0006,0008,0996.1,+05.0,100,0114,1703209483,43.945 54,0005,0007,0996.0,+05.1,100,0109,1703209783,43.946 52,0005,0007,0996.2,+05.1,100,0112,1703210083,43.953 72,0005,0007,0995.7,+05.1,100,0094,1703210683,43.957 74,0005,0007,0995.8,+05.2,100,0099,1703211283,43.948 49,0006,0008,0995.7,+05.3,100,0109,1703212184,44.087 72,0005,0007,0995.7,+05.3,100,0093,1703212484,44.089 72,0008,0011,0996.1,+05.3,100,0095,1703212784,44.093 74,0006,0008,0995.9,+05.4,100,0101,1703213084,44.09 74,0005,0007,0995.7,+05.6,100,0096,1703213384,44.084 72,0005,0007,0995.8,+05.9,100,0099,1703213684,44.079 72,0010,0013,0996.0,+06.1,100,0103,1703213984,44.078 74,0009,0012,0995.8,+06.1,100,0107,1703214284,44.07 72,0005,0007,0996.2,+06.5,100,0108,1703215184,44.063 72,0007,0010,0995.8,+06.5,100,0119,1703215484,44.133 59,0008,0011,0995.6,+06.7,100,0096,1703215784,44.214 57,0011,0015,0995.9,+06.8,100,0094,1703216084,44.208 57,0005,0007,0996.1,+06.8,100,0119,1703216384,44.202 57,0006,0008,0996.1,+06.8,100,0113,1703216684,44.196 59,0008,0011,0996.0,+06.8,100,0092,1703216984,44.197 49,0010,0013,0996.1,+06.9,100,0106,1703217284,44.202 52,0008,0011,0996.2,+06.9,100,0101,1703217584,44.187 57,0004,0006,0996.2,+06.8,100,0103,1703217884,44.183 52,0005,0007,0996.2,+06.4,100,0105,1703218184,44.174 52,0008,0011,0996.4,+06.4,100,0098,1703218484,44.178 54,0005,0007,0996.3,+06.3,100,0106,1703218784,44.17 59,0005,0007,0996.3,+06.2,100,0106,1703219084,44.258 59,0005,0007,0996.2,+06.2,100,0102,1703219384,44.323 74,0007,0010,0996.1,+06.1,100,0110,1703219984,44.326 72,0008,0011,0996.5,+06.0,100,0087,1703220584,44.321 72,0009,0012,0996.2,+06.1,100,0095,1703220884,44.322 54,0007,0010,0996.1,+06.2,100,0100,1703221184,44.311 76,0008,0011,0996.3,+06.5,100,0098,1703221784,44.299 72,0008,0011,0996.9,+06.8,100,0114,1703222084,44.295 72,0012,0016,0996.3,+06.9,100,0109,1703222384,44.291 57,0011,0015,0996.8,+07.1,100,0097,1703222684,44.37 57,0007,0010,0996.4,+07.2,100,0106,1703222984,44.441 72,0011,0015,0996.5,+07.3,100,0085,1703223284,44.442 72,0009,0012,0996.7,+07.4,100,0101,1703223584,44.457 72,0009,0012,0996.5,+07.5,100,0108,1703223884,44.433 72,0010,0013,0996.9,+07.6,100,0097,1703224184,44.435 72,0007,0010,0996.9,+07.6,100,0095,1703224484,44.439 54,0010,0013,0996.7,+07.9,100,0106,1703224784,44.426 70,0007,0010,0996.7,+07.8,100,0110,1703225684,44.417 74,0011,0015,0996.5,+07.7,100,0085,1703225984,44.419 66,0010,0013,0997.0,+07.6,100,0095,1703226284,44.496 66,0008,0011,0996.8,+07.5,100,0105,1703226884,44.569 70,0009,0012,0996.7,+07.5,100,0098,1703227184,44.558 70,0007,0010,0996.7,+07.4,100,0107,1703227484,44.564 66,0011,0015,0996.8,+07.5,100,0112,1703227784,44.566 70,0010,0013,0997.0,+07.4,100,0108,1703228084,44.564 70,0007,0010,0997.3,+07.4,100,0107,1703228384,44.554 72,0006,0008,0997.2,+07.2,100,0086,1703228684,44.558 72,0002,0003,0997.1,+06.7,100,0117,1703229584,44.542 72,0005,0007,0997.1,+06.6,100,0113,1703229884,44.606 72,0003,0005,0997.0,+06.6,100,0093,1703230184,44.698 72,0006,0008,0997.3,+06.5,100,0112,1703230784,44.693 70,0009,0012,0997.0,+06.6,100,0094,1703231084,44.675 70,0008,0011,0997.1,+06.6,100,0113,1703231384,44.674 52,0009,0012,0997.0,+06.6,100,0102,1703231684,44.684 72,0019,0026,0997.1,+07.3,100,0099,1703232884,44.67 72,0013,0017,0997.2,+07.4,100,0112,1703233184,44.663 72,0012,0016,0996.6,+07.5,100,0102,1703233484,44.744 72,0014,0018,0996.8,+07.7,100,0100,1703233784,44.82 72,0009,0012,0997.2,+07.8,100,0110,1703234084,44.816 72,0013,0017,0997.2,+07.9,100,0098,1703234384,44.822 72,0009,0012,0996.8,+07.9,100,0123,1703234684,44.818 72,0018,0024,0997.0,+08.0,100,0093,1703234984,44.811 74,0008,0011,0997.3,+08.1,100,0102,1703236184,44.797 72,0013,0017,0997.2,+08.1,100,0102,1703236484,44.786 74,0012,0016,0997.0,+08.3,100,0124,1703236784,44.785 57,0010,0013,0997.2,+08.4,100,0108,1703237084,44.863 74,0010,0013,0997.1,+08.3,100,0109,1703237384,44.924 70,0008,0011,0996.7,+08.4,100,0107,1703237684,44.922 74,0009,0012,0996.6,+08.5,100,0114,1703238584,44.906 57,0007,0010,0996.6,+08.6,100,0085,1703238884,44.907 72,0005,0007,0996.4,+08.7,100,0088,1703239784,44.885 70,0006,0008,0996.4,+08.6,100,0107,1703240084,44.892 72,0003,0005,0996.5,+08.6,100,0117,1703240384,44.89 54,0005,0007,0996.2,+08.6,100,0096,1703241585,45.042 70,0003,0005,0995.9,+08.6,100,0106,1703241885,45.035 74,0003,0005,0996.3,+08.5,100,0106,1703242485,45.04 45,0003,0005,0996.3,+08.5,100,0099,1703242785,45.021 72,0010,0013,0996.2,+08.5,100,0104,1703243085,45.03 72,0005,0007,0996.1,+08.5,100,0112,1703243685,45.014 72,0009,0012,0995.9,+08.5,100,0112,1703243985,45.02 74,0005,0007,0996.2,+08.6,100,0089,1703244285,45.095 72,0007,0010,0996.0,+08.8,100,0099,1703244585,45.158 70,0004,0006,0995.9,+09.0,100,0080,1703244885,45.155 70,0007,0010,0996.0,+09.1,100,0106,1703245185,45.167 49,0002,0003,0995.9,+09.3,100,0103,1703245485,45.152 74,0002,0003,0995.8,+09.5,100,0102,1703246385,45.142 70,0002,0003,0995.9,+09.6,100,0094,1703246685,45.134 66,0001,0002,0996.2,+09.7,100,0101,1703246985,45.142 66,0002,0003,0995.8,+09.9,100,0091,1703247585,45.118 70,0003,0005,0995.7,+09.9,100,0096,1703247885,45.204 72,0003,0005,0995.6,+10.0,100,0104,1703248185,45.27 72,0002,0003,0995.8,+10.0,100,0109,1703248485,45.265 70,0002,0003,0995.5,+10.1,100,0107,1703248785,45.255 52,0004,0006,0995.8,+10.0,100,0090,1703249385,45.257 70,0003,0005,0995.4,+10.0,100,0097,1703249685,45.272 64,0003,0005,0996.0,+10.1,100,0088,1703249985,45.284 70,0003,0005,0995.6,+10.1,100,0115,1703250285,45.242 72,0003,0005,0995.5,+09.8,100,0117,1703250885,45.228 72,0006,0008,0995.7,+09.9,100,0104,1703251485,45.303 61,0004,0006,0995.9,+10.1,100,0109,1703252085,45.384 72,0004,0006,0995.7,+10.1,100,0098,1703252385,45.376 64,0005,0007,0995.7,+10.2,100,0100,1703253285,45.363 72,0004,0006,0995.8,+10.2,100,0094,1703254785,45.328 72,0004,0006,0995.7,+10.2,100,0118,1703255085,45.443 70,0003,0005,0995.7,+10.2,100,0121,1703255385,45.486 61,0004,0006,0996.2,+10.2,100,0124,1703255685,45.478 72,0003,0005,0996.1,+10.1,100,0103,1703255985,45.485 61,0005,0007,0996.1,+10.1,100,0090,1703256585,45.47 72,0003,0005,0996.2,+10.0,100,0116,1703256885,45.501 70,0003,0005,0996.6,+09.9,100,0105,1703257485,45.474 70,0005,0007,0996.2,+09.5,100,0099,1703258685,45.535 72,0003,0005,0996.6,+09.4,100,0109,1703259285,45.591 70,0004,0006,0997.0,+09.3,100,0111,1703259585,45.577 47,0005,0007,0997.0,+09.4,100,0109,1703259885,45.58 70,0004,0006,0996.8,+09.4,100,0094,1703260485,45.577 70,0003,0005,0997.1,+09.5,100,0093,1703260785,45.587 72,0003,0005,0996.7,+09.5,100,0116,1703261085,45.572 74,0004,0006,0996.8,+09.5,100,0113,1703261385,45.594 66,0004,0006,0997.0,+09.4,100,0089,1703261685,45.578 64,0004,0006,0996.7,+09.3,100,0091,1703261985,45.563 72,0002,0003,0997.1,+09.4,100,0102,1703262285,45.65 70,0004,0006,0996.7,+09.3,100,0096,1703262585,45.708 66,0002,0003,0997.1,+09.5,100,0096,1703262885,45.711 72,0003,0005,0996.8,+09.4,100,0103,1703263185,45.698 72,0005,0007,0996.9,+09.4,100,0091,1703264385,45.697 72,0004,0006,0997.2,+09.3,100,0100,1703265285,45.709 72,0006,0008,0997.4,+09.2,100,0121,1703265585,45.686 72,0006,0008,0997.3,+09.3,100,0111,1703265885,45.781 72,0007,0010,0997.2,+09.4,100,0094,1703266485,45.816 72,0006,0008,0997.1,+09.5,100,0093,1703266785,45.825 72,0006,0008,0997.2,+09.5,100,0106,1703267085,45.826 74,0005,0007,0997.3,+09.4,100,0103,1703267385,45.82 61,0005,0007,0997.6,+09.5,100,0107,1703268285,45.812 70,0003,0005,0997.6,+09.6,100,0104,1703268585,45.808 70,0006,0008,0997.5,+09.7,100,0114,1703268885,45.802 54,0005,0007,0997.6,+09.6,100,0098,1703269185,45.805 52,0006,0008,0997.6,+09.7,100,0122,1703269485,45.87 57,0005,0007,0997.9,+09.8,100,0113,1703269785,45.943 72,0005,0007,0997.9,+09.8,100,0119,1703270385,45.934 54,0002,0003,0998.0,+09.9,100,0106,1703270685,45.929 72,0003,0005,0997.8,+09.8,100,0104,1703271285,45.921 72,0003,0005,0998.3,+09.6,100,0098,1703272785,45.907 47,0003,0005,0998.3,+09.6,100,0122,1703273085,45.981 72,0007,0010,0998.1,+09.8,100,0097,1703273386,46.074 72,0004,0006,0998.4,+09.7,100,0107,1703273986,46.047 57,0004,0006,0998.5,+09.9,100,0088,1703274286,46.043 72,0004,0006,0998.5,+09.8,100,0105,1703274586,46.031 57,0006,0008,0998.5,+09.7,100,0100,1703274886,46.03 57,0005,0007,0998.5,+09.8,100,0087,1703275186,46.033 54,0003,0005,0998.7,+09.8,100,0097,1703275486,46.029 54,0004,0006,0998.9,+09.9,100,0075,1703275786,46.029 57,0007,0010,0998.9,+09.9,100,0110,1703276086,46.036 54,0004,0006,0998.7,+09.9,100,0108,1703276386,46.067 57,0004,0006,0999.1,+09.7,100,0091,1703276686,46.115 57,0004,0006,0998.9,+09.8,100,0094,1703276986,46.167 57,0005,0007,0999.1,+09.8,100,0108,1703277286,46.169 57,0003,0005,0999.4,+09.8,100,0117,1703277586,46.156 54,0004,0006,0999.1,+09.7,100,0134,1703277886,46.166 57,0004,0006,0999.1,+09.7,100,0086,1703278186,46.144 57,0005,0007,0999.2,+09.6,100,0102,1703278786,46.142 59,0004,0006,0999.8,+09.6,100,0102,1703279086,46.152 57,0005,0007,0999.8,+09.7,100,0106,1703279386,46.162 54,0005,0007,0999.8,+09.8,100,0108,1703279686,46.136 57,0005,0007,0999.6,+09.6,100,0104,1703279986,46.129 54,0003,0005,0999.9,+09.5,100,0112,1703280286,46.243 57,0004,0006,0999.9,+09.5,100,0111,1703280589,49.084 57,0003,0005,1000.0,+09.4,100,0101,1703281186,46.27 64,0005,0007,0999.9,+09.4,100,0115,1703281486,46.264 61,0003,0005,1000.0,+09.6,100,0117,1703282086,46.296 61,0004,0006,0999.8,+09.7,100,0103,1703282386,46.295 57,0002,0003,1000.2,+09.7,100,0102,1703282986,46.259 61,0004,0006,1000.2,+09.7,100,0111,1703283286,46.271 57,0004,0006,1000.4,+09.9,100,0091,1703283586,46.278 59,0005,0007,1000.3,+09.9,100,0093,1703284186,46.416 54,0005,0007,1001.0,+09.8,100,0097,1703284486,46.405 59,0004,0006,1001.6,+09.7,100,0105,1703284786,46.403 59,0003,0005,1001.8,+07.8,100,0130,1703285086,46.403 42,0002,0003,1001.8,+07.6,100,0105,1703285386,46.407 42,0002,0003,1002.1,+07.1,100,0084,1703285986,46.384 61,0004,0006,1001.9,+07.0,100,0111,1703286286,46.374 61,0005,0007,1002.1,+06.9,100,0101,1703286586,46.378 59,0004,0006,1002.1,+06.9,100,0113,1703286886,46.384 61,0002,0003,1002.2,+06.9,100,0122,1703287186,46.377 64,0001,0002,1002.0,+06.9,100,0116,1703287786,46.53 61,0002,0003,1002.1,+07.0,100,0109,1703288086,46.526 49,0001,0002,1002.4,+06.9,100,0093,1703288386,46.518 52,0005,0007,1002.2,+07.0,100,0090,1703288686,46.512 70,0002,0003,1002.6,+07.1,100,0113,1703288986,46.51 64,0002,0003,1002.8,+07.0,100,0106,1703289586,46.509 66,0002,0003,1002.5,+07.0,100,0092,1703289886,46.499 64,0002,0003,1002.9,+07.0,100,0126,1703290486,46.522 64,0002,0003,1002.6,+07.0,100,0096,1703291086,46.568 64,0004,0006,1002.7,+07.0,100,0112,1703291686,46.634 64,0002,0003,1002.8,+07.0,100,0111,1703291986,46.628 64,0002,0003,1002.7,+07.0,100,0090,1703292286,46.638 64,0003,0005,1002.8,+07.0,100,0093,1703292586,46.624 64,0001,0002,1002.8,+07.0,100,0114,1703293486,46.617 64,0003,0005,1002.8,+07.0,100,0098,1703294086,46.614 66,0003,0005,1002.7,+07.0,100,0099,1703294386,46.626 49,0005,0007,1002.6,+07.0,100,0115,1703294686,46.68 64,0002,0003,1002.8,+07.0,100,0101,1703294986,46.753 66,0002,0003,1002.7,+06.9,100,0095,1703295586,46.741 28,0001,0002,1002.8,+06.9,100,0111,1703296486,46.746 64,0002,0003,1002.7,+06.9,100,0103,1703296786,46.725 64,0002,0003,1002.7,+07.0,100,0105,1703297086,46.73 64,0002,0003,1002.7,+07.0,100,0103,1703298286,46.809 61,0003,0005,1002.5,+07.0,100,0121,1703298886,46.868 64,0003,0005,1002.4,+07.1,100,0117,1703299186,46.874 59,0003,0005,1002.5,+07.2,100,0102,1703299486,46.859 64,0006,0008,1002.5,+07.6,100,0110,1703300086,46.862 64,0005,0007,1002.4,+07.7,100,0115,1703300386,46.857 64,0005,0007,1001.9,+07.9,100,0104,1703300686,46.855 64,0005,0007,1001.9,+08.0,100,0086,1703300986,46.866 49,0007,0010,1002.0,+08.2,100,0098,1703301586,46.863 66,0004,0006,1001.9,+08.2,100,0105,1703302187,47.008 61,0006,0008,1001.8,+08.4,100,0109,1703303087,47.001 66,0004,0006,1001.8,+08.4,100,0101,1703303386,46.989 64,0005,0007,1001.5,+08.5,100,0101,1703304286,46.977 64,0005,0007,1001.6,+08.5,100,0105,1703304886,46.976 64,0006,0008,1001.4,+08.5,100,0100,1703305186,46.976 52,0006,0008,1001.4,+08.5,100,0110,1703305487,47.034 64,0004,0006,1001.3,+08.5,100,0101,1703305787,47.118 64,0006,0008,1001.3,+08.5,100,0082,1703306087,47.115 64,0003,0005,1001.3,+08.5,100,0121,1703306387,47.109 64,0005,0007,1001.3,+08.5,100,0101,1703306687,47.102 59,0012,0016,1001.6,+08.6,100,0100,1703306987,47.107 66,0006,0008,1001.2,+08.7,100,0122,1703307287,47.111 66,0005,0007,1001.5,+08.7,100,0108,1703307587,47.103 64,0005,0007,1001.0,+08.7,100,0107,1703307887,47.102 61,0004,0006,1001.0,+08.7,100,0104,1703308187,47.104 61,0005,0007,1001.0,+08.7,100,0101,1703308487,47.094 61,0005,0007,1001.1,+08.8,100,0109,1703308787,47.086 57,0006,0008,1001.1,+08.7,100,0103,1703309087,47.165 64,0005,0007,1001.0,+08.7,100,0119,1703309387,47.24 64,0007,0010,1001.0,+08.8,100,0109,1703309687,47.298 64,0003,0005,1001.0,+08.8,100,0084,1703309987,47.241 66,0004,0006,1000.9,+08.7,100,0111,1703310287,47.227 49,0006,0008,1000.9,+08.7,100,0103,1703310587,47.225 64,0005,0007,1001.2,+08.8,100,0121,1703310887,47.225 61,0004,0006,1000.8,+08.9,100,0108,1703311187,47.22 64,0005,0007,1000.7,+08.8,100,0118,1703311487,47.223 61,0004,0006,1000.8,+08.9,100,0108,1703311787,47.209 61,0003,0005,1000.6,+08.9,100,0097,1703312087,47.211 61,0005,0007,1000.9,+09.0,100,0100,1703312387,47.206 61,0002,0003,1000.7,+08.9,100,0103,1703312687,47.285 47,0002,0003,1000.8,+08.9,100,0103,1703312987,47.364 64,0004,0006,1000.7,+08.9,100,0115,1703313587,47.35 61,0002,0003,1000.8,+08.9,100,0085,1703313887,47.351 64,0003,0005,1001.0,+08.9,100,0106,1703314187,47.344 64,0002,0003,1000.7,+09.0,100,0088,1703314487,47.339 61,0002,0003,1001.0,+08.9,100,0126,1703314787,47.338 61,0002,0003,1001.0,+09.0,100,0103,1703315087,47.336 64,0002,0003,1000.8,+08.9,100,0096,1703315387,47.334 64,0002,0003,1001.4,+08.9,100,0108,1703315687,47.333 61,0001,0002,1000.8,+08.9,100,0100,1703315987,47.331 64,0003,0005,1000.8,+09.0,100,0102,1703316287,47.403 61,0002,0003,1001.3,+09.0,100,0100,1703316587,47.476 49,0002,0003,1001.1,+09.0,100,0101,1703316887,47.461 64,0005,0007,1000.9,+09.1,100,0106,1703317187,47.468 66,0006,0008,1000.9,+09.1,100,0111,1703317487,47.464 61,0003,0005,1000.9,+09.1,100,0115,1703317787,47.449 61,0005,0007,1001.1,+09.2,100,0094,1703318087,47.465 64,0009,0012,1000.8,+09.2,100,0107,1703318387,47.459 64,0003,0005,1001.2,+09.2,100,0096,1703318987,47.45 59,0005,0007,1001.5,+09.3,100,0099,1703319287,47.451 59,0004,0006,1001.2,+09.2,100,0096,1703319587,47.442 61,0004,0006,1001.3,+09.3,100,0094,1703319887,47.519 61,0004,0006,1001.3,+09.3,100,0102,1703320187,47.592 64,0003,0005,1001.4,+09.3,100,0104,1703320487,47.579 61,0006,0008,1001.1,+09.4,100,0099,1703321087,47.583 59,0003,0005,1000.9,+09.4,100,0105,1703321687,47.578 61,0005,0007,1001.0,+09.5,100,0108,1703321987,47.569 64,0004,0006,1001.1,+09.5,100,0095,1703322287,47.564 64,0005,0007,1001.2,+09.6,100,0095,1703322887,47.551 61,0007,0010,1001.0,+09.7,100,0103,1703323187,47.556 64,0007,0010,1001.5,+09.7,100,0096,1703323487,47.626 61,0005,0007,1001.7,+09.8,100,0110,1703323787,47.698 64,0004,0006,1001.6,+09.7,100,0088,1703324087,47.69 64,0003,0005,1001.6,+09.7,100,0114,1703324387,47.701 64,0005,0007,1001.6,+09.7,100,0109,1703324687,47.689 66,0002,0003,1001.6,+09.9,100,0103,1703325287,47.684 61,0005,0007,1001.4,+09.9,100,0072,1703325587,47.682 61,0006,0008,1001.4,+10.0,100,0093,1703325887,47.683 61,0003,0005,1001.6,+10.0,100,0101,1703326187,47.689 61,0008,0011,1001.8,+10.1,100,0096,1703326487,47.663 59,0003,0005,1001.7,+10.0,100,0101,1703326787,47.658 59,0005,0007,1001.6,+10.1,100,0113,1703327087,47.741 61,0004,0006,1001.6,+10.0,100,0108,1703327387,47.813 61,0003,0005,1001.6,+10.0,100,0095,1703327687,47.813 61,0003,0005,1001.6,+10.0,100,0115,1703327987,47.808 59,0006,0008,1001.7,+10.0,100,0109,1703328587,47.789 54,0002,0003,1002.1,+10.0,100,0103,1703329187,47.79 59,0002,0003,1001.8,+10.0,100,0086,1703329487,47.793 57,0004,0006,1001.6,+10.1,100,0093,1703329787,47.78 59,0009,0012,1001.8,+10.0,100,0097,1703330387,47.769 54,0003,0005,1001.7,+10.0,100,0098,1703330687,47.844 57,0004,0006,1001.7,+10.0,100,0094,1703330987,47.911 57,0003,0005,1002.0,+10.0,100,0103,1703331587,47.906 54,0006,0008,1001.9,+10.1,100,0125,1703331887,47.903 52,0003,0005,1001.9,+10.2,100,0112,1703332487,47.882 54,0002,0003,1002.1,+10.3,100,0107,1703332787,47.894 57,0003,0005,1001.6,+10.3,100,0108,1703333087,47.898 59,0003,0005,1002.0,+10.3,100,0095,1703333387,47.887 54,0003,0005,1001.6,+10.4,100,0108,1703333987,47.885 54,0003,0005,1001.8,+10.5,100,0103,1703334287,47.969 59,0006,0008,1001.7,+10.7,100,0084,1703334888,48.023 54,0005,0007,1001.7,+10.7,100,0086,1703335188,48.017 59,0005,0007,1001.6,+10.6,100,0109,1703335488,48.014 57,0003,0005,1001.4,+10.7,100,0102,1703335788,48.011 57,0004,0006,1001.7,+10.6,100,0097,1703336688,48.007 59,0003,0005,1002.0,+10.7,100,0099,1703336988,48.006 54,0003,0005,1001.8,+10.7,100,0112,1703337587,47.988 54,0003,0005,1002.0,+10.6,100,0117,1703338188,48.14 54,0002,0003,1002.2,+10.5,100,0093,1703339088,48.133 54,0003,0005,1002.5,+10.4,100,0110,1703339388,48.128 54,0003,0005,1002.4,+10.3,100,0124,1703339688,48.121 57,0003,0005,1002.4,+10.2,100,0096,1703339988,48.117 59,0002,0003,1002.3,+10.0,100,0110,1703340288,48.117 52,0004,0006,1002.4,+10.0,100,0098,1703340588,48.108 54,0004,0006,1002.2,+10.0,100,0098,1703340888,48.114 54,0003,0005,1002.1,+10.0,100,0100,1703341188,48.096 57,0008,0011,1002.4,+10.1,100,0107,1703341488,48.191 57,0004,0006,1002.3,+10.0,100,0092,1703341788,48.244 66,0002,0003,1002.4,+10.1,100,0105,1703342088,48.259 66,0003,0005,1002.4,+10.1,100,0110,1703342388,48.243 64,0004,0006,1002.6,+10.2,100,0104,1703342688,48.239 57,0005,0007,1002.8,+10.2,100,0106,1703343288,48.24 64,0003,0005,1002.9,+10.3,100,0118,1703343588,48.233 64,0008,0011,1002.7,+10.3,100,0092,1703343888,48.233 64,0007,0010,1002.8,+10.3,100,0118,1703344788,48.217 64,0003,0005,1002.9,+10.3,100,0128,1703345088,48.299 64,0003,0005,1003.1,+10.4,100,0096,1703345388,48.378 66,0005,0007,1003.2,+10.4,100,0099,1703345988,48.366 64,0003,0005,1002.9,+10.3,100,0094,1703346288,48.365 64,0003,0005,1003.1,+10.2,100,0099,1703347188,48.344 64,0005,0007,1003.5,+10.3,100,0088,1703348088,48.352 66,0004,0006,1003.4,+10.3,100,0099,1703348388,48.341 64,0003,0005,1003.4,+10.3,100,0092,1703348688,48.414 66,0006,0008,1003.5,+10.3,100,0114,1703349888,48.471 64,0006,0008,1003.5,+10.3,100,0120,1703350188,48.454 66,0003,0005,1003.3,+10.4,100,0095,1703350488,48.466 66,0003,0005,1003.8,+10.4,100,0109,1703351088,48.445 66,0005,0007,1004.0,+10.4,100,0096,1703351388,48.472 66,0005,0007,1003.6,+10.3,100,0094,1703351688,48.452 66,0004,0006,1003.5,+10.3,100,0104,1703351988,48.445 66,0003,0005,1003.8,+10.2,100,0116,1703352288,48.521 64,0002,0003,1003.5,+10.2,100,0092,1703352888,48.586 64,0002,0003,1003.5,+10.1,100,0094,1703353488,48.583 47,0004,0006,1003.8,+10.0,100,0103,1703353788,48.562 66,0003,0005,1003.8,+10.0,100,0101,1703354388,48.565 49,0004,0006,1003.9,+10.0,100,0103,1703354688,48.563 66,0005,0007,1003.9,+10.1,100,0109,1703354988,48.561 64,0003,0005,1003.8,+10.0,100,0096,1703355588,48.556 64,0005,0007,1003.8,+10.0,100,0101,1703355888,48.63 45,0003,0005,1003.9,+10.1,100,0093,1703356188,48.695 64,0004,0006,1003.8,+10.0,100,0087,1703356488,48.7 64,0002,0003,1003.7,+10.0,100,0091,1703356788,48.686 66,0003,0005,1003.7,+10.0,100,0111,1703357088,48.684 66,0003,0005,1003.6,+10.0,100,0093,1703357688,48.678 64,0003,0005,1003.6,+10.0,100,0105,1703357988,48.672 64,0003,0005,1003.7,+10.0,100,0107,1703358288,48.663 64,0005,0007,1003.8,+10.0,100,0088,1703358888,48.664 66,0004,0006,1003.6,+09.9,100,0091,1703359488,48.736 64,0002,0003,1003.8,+09.9,100,0097,1703359788,48.805 61,0002,0003,1003.8,+09.9,100,0099,1703360088,48.809 61,0003,0005,1003.9,+09.9,100,0114,1703360388,48.801 61,0002,0003,1003.9,+10.0,100,0086,1703361288,48.787 47,0006,0008,1004.2,+09.9,100,0098,1703362488,48.821 64,0002,0003,1004.1,+09.9,100,0115,1703362788,48.764 66,0002,0003,1004.2,+09.8,100,0111,1703363088,48.851 64,0002,0003,1004.3,+09.9,100,0085,1703363388,48.908 66,0003,0005,1004.3,+09.8,100,0103,1703363688,48.914 66,0002,0003,1004.1,+09.8,100,0106,1703363988,48.911 66,0003,0005,1003.9,+09.8,100,0108,1703364288,48.917 66,0003,0005,1003.9,+09.7,100,0123,1703364588,48.904 54,0003,0005,1004.4,+09.6,100,0101,1703364888,48.904 66,0003,0005,1004.4,+09.6,100,0109,1703365188,48.915 64,0004,0006,1003.9,+09.6,100,0112,1703365788,48.898 66,0003,0005,1003.8,+09.6,100,0090,1703366388,48.886 52,0002,0003,1004.0,+09.6,100,0103,1703366688,48.976 64,0004,0006,1003.6,+09.5,100,0110,1703367289,49.042 66,0003,0005,1003.7,+09.6,100,0102,1703367589,49.049 66,0003,0005,1003.7,+09.7,100,0101,1703368189,49.021 66,0002,0003,1003.7,+09.7,100,0081,1703368489,49.039 66,0003,0005,1003.8,+09.8,100,0090,1703368789,49.014 49,0002,0003,1003.6,+09.8,100,0103,1703369089,49.009 54,0004,0006,1003.6,+09.9,100,0095,1703369389,49.013 66,0003,0005,1003.5,+09.9,100,0087,1703369989,49 66,0002,0003,1003.6,+10.0,100,0109,1703370289,49.085 64,0002,0003,1003.7,+10.0,100,0086,1703370589,49.158 64,0003,0005,1003.7,+10.0,100,0080,1703370889,49.146 66,0005,0007,1003.1,+10.0,100,0088,1703371189,49.146 64,0002,0003,1003.1,+09.9,100,0081,1703371489,49.139 64,0002,0003,1003.2,+09.9,100,0090,1703372089,49.136 66,0003,0005,1003.0,+10.0,100,0099,1703372389,49.13 61,0003,0005,1003.2,+10.1,100,0093,1703372689,49.126 66,0003,0005,1002.8,+10.1,100,0091,1703372989,49.113 64,0002,0003,1002.4,+10.0,100,0097,1703373589,49.113 70,0002,0003,1002.3,+10.1,100,0109,1703373889,49.174 64,0002,0003,1002.3,+10.0,100,0094,1703374489,49.249 70,0002,0003,1002.4,+10.1,100,0106,1703374789,49.248 70,0001,0002,1002.5,+10.2,100,0101,1703375389,49.24 66,0001,0002,1002.6,+10.1,100,0081,1703375989,49.226 64,0001,0002,1002.7,+10.2,100,0103,1703376589,49.229 64,0001,0002,1002.5,+10.2,100,0117,1703376889,49.221 64,0001,0002,1002.6,+10.2,100,0104,1703377189,49.22 61,0000,0001,1003.0,+10.3,100,0130,1703378389,49.369 66,0000,0001,1002.9,+10.3,100,0115,1703378689,49.356 64,0001,0002,1002.8,+10.3,100,0092,1703378989,49.365 66,0000,0001,1002.5,+10.2,100,0101,1703379589,49.349 66,0000,0001,1002.4,+10.1,100,0105,1703379889,49.344 66,0000,0001,1002.6,+10.2,100,0114,1703380489,49.343 64,0000,0001,1002.7,+10.2,100,0116,1703380789,49.337 64,0000,0001,1002.5,+10.2,100,0092,1703381089,49.421 64,0000,0001,1002.7,+10.2,100,0121,1703381389,49.493 66,0000,0001,1002.8,+10.2,100,0091,1703381689,49.482 70,0000,0001,1002.8,+10.2,100,0106,1703381989,49.479 66,0000,0001,1002.8,+10.3,100,0112,1703382289,49.481 64,0000,0001,1002.8,+10.3,100,0102,1703382589,49.478 66,0000,0001,1002.8,+10.3,100,0107,1703383189,49.463 66,0001,0002,1002.7,+10.3,100,0108,1703383489,49.458 64,0001,0002,1002.4,+10.3,100,0099,1703383789,49.458 66,0001,0002,1002.1,+10.3,100,0092,1703384089,49.455 70,0000,0001,1002.1,+10.3,100,0099,1703384389,49.453 70,0000,0001,1002.0,+10.3,100,0090,1703384689,49.531 66,0000,0001,1001.7,+10.4,100,0093,1703384989,49.595 70,0000,0001,1001.8,+10.4,100,0101,1703385289,49.594 66,0000,0001,1001.8,+10.5,100,0111,1703385889,49.579 70,0000,0001,1001.9,+10.5,100,0107,1703386189,49.577 64,0000,0001,1001.8,+10.5,100,0098,1703386789,49.571 66,0000,0001,1001.8,+10.5,100,0089,1703387089,49.574 66,0000,0001,1001.6,+10.6,100,0107,1703387389,49.572 57,0001,0002,1001.3,+10.7,100,0095,1703387989,49.558 57,0001,0002,1001.5,+10.5,100,0085,1703388289,49.64 57,0000,0001,1001.5,+10.6,100,0070,1703388589,49.72 57,0000,0001,1001.2,+10.6,100,0120,1703388889,49.709 57,0000,0001,1001.0,+10.6,100,0110,1703389489,49.707 57,0001,0002,1001.3,+10.6,100,0078,1703389789,49.691 59,0001,0002,1001.1,+10.5,100,0106,1703390089,49.689 61,0000,0001,1001.2,+10.4,100,0095,1703390389,49.695 59,0000,0001,1001.0,+10.2,100,0120,1703390689,49.691 59,0000,0001,1001.0,+10.2,100,0111,1703390989,49.685 61,0000,0001,1000.9,+10.2,100,0105,1703391289,49.672 61,0000,0001,1000.8,+10.0,100,0108,1703391589,49.671 61,0000,0001,1000.6,+10.0,100,0092,1703391889,49.747 64,0000,0001,1000.8,+10.0,100,0111,1703392189,49.811 64,0000,0001,1000.6,+10.0,100,0117,1703392789,49.802 64,0000,0001,1000.5,+10.0,100,0099,1703393089,49.796 64,0000,0001,1000.6,+09.9,100,0112,1703393389,49.795 64,0000,0001,1000.6,+09.9,100,0106,1703393689,49.795 64,0000,0001,1000.4,+09.8,100,0094,1703393989,49.79 64,0000,0001,1000.6,+09.8,100,0104,1703394289,49.789 52,0000,0001,1000.3,+09.8,100,0093,1703394589,49.782 64,0000,0001,1000.2,+09.7,100,0116,1703395489,49.857 61,0000,0001,1000.3,+09.7,100,0094,1703395789,49.925 59,0000,0001,1000.4,+09.8,100,0117,1703396389,49.914 61,0000,0001,1000.3,+09.7,100,0101,1703396689,49.913 64,0000,0001,1000.3,+09.8,100,0095,1703396989,49.903 64,0000,0001,1000.4,+09.8,100,0104,1703397289,49.897 57,0000,0001,1000.4,+09.9,100,0095,1703398189,49.896 59,0000,0001,1000.4,+10.0,100,0099,1703398489,49.884 64,0000,0001,1000.4,+09.9,100,0099,1703399089,49.97 54,0000,0001,1000.5,+10.0,100,0092,1703399390,50.039 64,0000,0001,1000.4,+10.1,100,0112,1703399690,50.028 66,0000,0001,1000.2,+10.1,100,0118,1703399990,50.025 66,0000,0001,1000.1,+10.2,100,0097,1703400590,50.024 66,0000,0001,1000.3,+10.3,100,0092,1703400890,50.021 66,0000,0001,1000.2,+10.2,100,0106,1703401190,50.014 66,0000,0001,1000.3,+10.3,100,0108,1703401790,50.01 61,0000,0001,1000.2,+10.4,100,0110,1703402090,50.011 66,0000,0001,1000.3,+10.5,100,0109,1703402690,50.076 61,0000,0001,1000.3,+10.5,100,0103,1703402990,50.163 52,0000,0001,1000.4,+10.6,100,0113,1703403290,50.143 59,0000,0001,1000.1,+10.5,100,0105,1703403890,50.136 64,0000,0001,1000.0,+10.6,100,0097,1703404190,50.136 64,0000,0001,1000.0,+10.6,100,0108,1703404490,50.134 64,0000,0001,0999.9,+10.7,100,0088,1703404790,50.121 64,0002,0003,1000.1,+10.8,100,0105,1703405090,50.132 64,0000,0001,1000.3,+10.9,100,0111,1703405390,50.123 59,0000,0001,1000.3,+10.9,100,0109,1703405690,50.118 64,0000,0001,0999.9,+11.0,100,0098,1703406590,50.26 66,0000,0001,0999.8,+11.1,100,0102,1703406890,50.267 66,0000,0001,0999.9,+11.1,100,0095,1703407190,50.258 61,0000,0001,1000.2,+11.3,100,0116,1703407790,50.258 64,0000,0001,1000.4,+11.3,100,0097,1703408090,50.244 64,0000,0001,1000.0,+11.4,100,0113,1703408690,50.273 66,0002,0003,1000.2,+11.3,100,0098,1703408990,50.223 66,0000,0001,1000.3,+11.4,100,0128,1703409290,50.242 64,0001,0002,1000.1,+11.4,100,0107,1703409590,50.226 64,0000,0001,1000.0,+11.5,100,0086,1703410190,50.371 61,0000,0001,1000.3,+11.6,100,0120,1703410490,50.364 64,0001,0002,0999.9,+11.5,100,0118,1703410790,50.355 64,0000,0001,1000.3,+11.6,100,0100,1703411090,50.359 59,0000,0001,1000.5,+11.7,100,0099,1703411390,50.358 61,0001,0002,1000.2,+11.8,100,0114,1703411990,50.349 52,0000,0001,1000.3,+11.8,100,0111,1703412290,50.35 59,0000,0001,1000.0,+11.9,100,0110,1703412590,50.355 70,0000,0001,1000.4,+12.0,100,0115,1703413190,50.334 70,0000,0001,1000.3,+12.0,100,0078,1703413490,50.412 66,0000,0001,1000.2,+12.1,100,0097,1703413790,50.473 70,0000,0001,1000.3,+12.0,100,0092,1703414090,50.467 70,0000,0001,1000.0,+12.1,100,0113,1703414390,50.459 72,0001,0002,0999.9,+12.1,100,0106,1703414690,50.467 66,0000,0001,0999.9,+12.1,100,0108,1703414990,50.455 70,0000,0001,0999.8,+12.1,100,0113,1703415290,50.447 70,0000,0001,0999.8,+12.2,100,0108,1703415590,50.445 70,0000,0001,0999.6,+12.2,100,0111,1703415890,50.428 70,0001,0002,0999.6,+12.3,100,0102,1703416190,50.444 74,0000,0001,0999.9,+12.3,100,0112,1703416490,50.433 70,0000,0001,0999.8,+12.3,100,0112,1703416790,50.44 70,0000,0001,0999.5,+12.4,100,0131,1703417090,50.525 72,0001,0002,0999.7,+12.4,100,0098,1703417690,50.557 70,0000,0001,0999.4,+12.3,100,0103,1703417990,50.562 66,0000,0001,0999.2,+12.4,100,0101,1703418290,50.571 72,0000,0001,0999.6,+12.4,100,0105,1703418590,50.552 66,0000,0001,0999.2,+12.4,100,0090,1703418890,50.543 66,0001,0002,0999.2,+12.4,100,0108,1703419190,50.539 70,0001,0002,0999.0,+12.4,100,0106,1703419490,50.548 72,0000,0001,0998.9,+12.4,100,0101,1703419790,50.543 66,0000,0001,0999.0,+12.4,100,0106,1703420090,50.531 70,0001,0002,0999.0,+12.4,100,0103,1703420690,50.605 72,0000,0001,0999.0,+12.5,100,0114,1703420990,50.676 66,0001,0002,0999.1,+12.4,100,0120,1703421290,50.673 70,0000,0001,0999.4,+12.4,100,0096,1703421590,50.669 66,0001,0002,0999.6,+12.4,100,0109,1703421890,50.663 70,0001,0002,0999.4,+12.1,100,0110,1703422190,50.666 64,0001,0002,0999.5,+11.2,100,0120,1703423090,50.655 66,0001,0002,0999.2,+11.1,100,0090,1703423390,50.644 66,0000,0001,0998.9,+11.0,100,0103,1703423690,50.644 64,0001,0002,0998.9,+10.9,100,0087,1703423990,50.65 66,0001,0002,0998.9,+10.9,100,0102,1703424290,50.725 64,0001,0002,0999.0,+10.9,100,0100,1703424590,50.796 66,0001,0002,0998.8,+10.9,100,0095,1703424890,50.793 66,0001,0002,0998.8,+10.9,100,0114,1703425190,50.791 66,0001,0002,0998.8,+10.9,100,0098,1703425490,50.785 66,0001,0002,0998.8,+11.0,100,0103,1703425790,50.782 64,0001,0002,0998.8,+11.0,100,0081,1703426090,50.787 70,0001,0002,0998.6,+11.1,100,0105,1703426390,50.781 61,0001,0002,0998.5,+11.2,100,0101,1703427290,50.767 70,0001,0002,0998.6,+11.5,100,0096,1703427890,50.843 70,0000,0001,0998.7,+11.6,100,0098,1703428190,50.902 70,0000,0001,0998.8,+11.9,100,0122,1703428490,50.91 70,0001,0002,0998.7,+11.9,100,0110,1703429090,50.902 64,0000,0001,0999.0,+12.1,100,0103,1703429390,50.897 66,0000,0001,0998.8,+12.1,100,0109,1703429690,50.894 70,0001,0002,0998.6,+12.1,100,0105,1703429990,50.881 66,0000,0001,0998.5,+12.2,100,0100,1703430290,50.885 66,0001,0002,0998.8,+12.3,100,0103,1703430590,50.907 72,0000,0001,0998.6,+12.4,100,0114,1703430890,50.89 70,0000,0001,0998.5,+12.2,100,0100,1703431190,50.879 72,0000,0001,0998.4,+12.4,100,0103,1703431490,50.947 70,0001,0002,0998.5,+12.4,100,0103,1703431791,51.015 72,0001,0002,0998.5,+12.5,100,0097,1703432091,51.01 70,0001,0002,0998.5,+12.4,100,0095,1703432391,51.002 72,0001,0002,0998.5,+12.4,100,0109,1703432991,51.006 70,0001,0002,0998.2,+12.6,100,0093,1703433290,51 70,0001,0002,0998.3,+12.5,100,0128,1703433590,50.988 70,0001,0002,0998.5,+12.6,100,0102,1703433890,50.992 70,0001,0002,0998.5,+12.6,100,0090,1703434490,50.98 70,0001,0002,0998.6,+12.7,100,0122,1703434790,50.967 70,0001,0002,0998.4,+12.6,100,0084,1703435091,51.08 70,0002,0003,0998.7,+12.7,100,0101,1703435391,51.123 64,0001,0002,0998.5,+12.7,100,0093,1703435691,51.117 64,0003,0005,0998.8,+12.8,100,0096,1703436591,51.101 61,0001,0002,0998.6,+12.9,100,0091,1703437191,51.104 64,0001,0002,0998.7,+13.1,100,0099,1703437491,51.087 61,0002,0003,0998.8,+13.1,100,0109,1703437791,51.09 64,0001,0002,0998.7,+13.0,100,0091,1703438091,51.09 64,0002,0003,0998.4,+13.1,000,0108,1703438391,51.082 64,0002,0003,0998.7,+13.1,000,0106,1703438691,51.153 66,0001,0002,0998.4,+13.3,100,0087,1703439291,51.217 64,0001,0002,0998.4,+13.3,100,0107,1703439591,51.209 61,0002,0003,0998.7,+13.4,100,0111,1703439891,51.205 64,0003,0005,0998.5,+13.3,000,0095,1703440191,51.198 64,0003,0005,0998.7,+13.2,000,0110,1703440491,51.184 64,0002,0003,0998.6,+13.2,000,0106,1703440791,51.191 64,0003,0005,0998.5,+13.2,000,0097,1703441091,51.191 66,0002,0003,0999.1,+12.9,100,0119,1703441691,51.184 64,0003,0005,0998.6,+12.9,100,0091,1703441991,51.163 64,0006,0008,0998.9,+12.9,100,0102,1703442291,51.259 64,0003,0005,0999.3,+12.7,100,0104,1703442891,51.318 61,0006,0008,0999.4,+12.6,100,0079,1703443191,51.334 66,0002,0003,0999.4,+12.4,100,0097,1703443491,51.325 64,0002,0003,0999.1,+12.2,100,0102,1703443791,51.329 66,0004,0006,0999.3,+12.2,100,0121,1703444391,51.301 64,0004,0006,0999.7,+12.2,100,0085,1703445291,51.287 70,0003,0005,0999.8,+12.1,100,0115,1703445891,51.361 66,0003,0005,1000.0,+12.1,100,0123,1703446491,51.425 70,0002,0003,0999.9,+12.2,100,0128,1703447391,51.415 64,0002,0003,0999.9,+12.2,100,0102,1703447691,51.413 61,0002,0003,0999.8,+12.2,100,0116,1703447991,51.417 64,0001,0002,0999.9,+12.4,100,0083,1703448891,51.405 64,0001,0002,1000.1,+12.3,100,0098,1703449491,51.478 64,0001,0002,1000.6,+12.3,100,0113,1703450091,51.538 64,0001,0002,1000.9,+12.3,100,0100,1703450391,51.523 66,0001,0002,1000.9,+12.3,100,0105,1703450991,51.538 64,0001,0002,1000.9,+12.3,100,0098,1703451291,51.515 64,0001,0002,1000.7,+12.2,100,0112,1703451591,51.507 64,0000,0001,1000.7,+12.3,100,0109,1703452491,51.511 66,0001,0002,1000.7,+12.3,100,0119,1703452791,51.488 66,0000,0001,1001.0,+12.4,100,0102,1703453091,51.579 66,0001,0002,1000.8,+12.4,100,0113,1703453391,51.658 64,0000,0001,1000.7,+12.4,100,0119,1703453691,51.647 64,0000,0001,1000.8,+12.5,100,0094,1703453991,51.641 64,0001,0002,1000.9,+12.5,100,0103,1703454891,51.618 64,0001,0002,1000.7,+12.6,100,0097,1703455191,51.621 64,0001,0002,1001.0,+12.5,100,0089,1703455491,51.618 64,0001,0002,1001.0,+12.5,100,0083,1703456091,51.602 66,0002,0003,1000.8,+12.5,100,0113,1703456391,51.594 66,0002,0003,1001.2,+12.4,100,0094,1703456691,51.664 66,0001,0002,1001.1,+12.4,100,0112,1703456991,51.752 70,0001,0002,1001.4,+12.4,100,0113,1703457291,51.748 66,0001,0002,1001.0,+12.4,100,0095,1703457591,51.753 66,0001,0002,1001.3,+12.4,100,0101,1703457891,51.741 72,0001,0002,1000.9,+12.3,100,0109,1703458191,51.728 66,0001,0002,1000.9,+12.3,100,0106,1703458491,51.737 66,0001,0002,1000.8,+12.3,100,0116,1703458791,51.731 66,0000,0001,1000.6,+12.2,100,0117,1703459391,51.703 70,0001,0002,1000.5,+12.1,100,0113,1703459991,51.695 70,0001,0002,1000.7,+12.1,100,0101,1703460291,51.792 70,0001,0002,1000.6,+12.0,100,0110,1703460591,51.851 70,0000,0001,1000.5,+12.0,100,0102,1703460891,51.866 66,0000,0001,1000.5,+12.0,100,0105,1703461191,51.841 72,0001,0002,1000.7,+12.0,100,0126,1703461791,51.831 70,0001,0002,1000.5,+12.1,100,0091,1703462091,51.828 72,0001,0002,1000.3,+12.0,100,0115,1703462391,51.83 72,0000,0001,1000.6,+12.1,100,0093,1703462691,51.829 72,0001,0002,1000.4,+12.0,100,0108,1703462991,51.826 66,0000,0001,1000.6,+12.1,100,0101,1703463291,51.811 66,0000,0001,1000.6,+12.1,100,0109,1703463591,51.819 70,0000,0001,1000.4,+12.0,100,0108,1703463891,51.897 72,0000,0001,1000.7,+12.1,100,0113,1703464191,51.963 70,0000,0001,1000.7,+12.1,100,0108,1703464491,51.955 70,0000,0001,1000.6,+12.2,100,0079,1703464791,51.944 70,0000,0001,1000.5,+12.1,100,0090,1703465091,51.949 72,0000,0001,1000.5,+12.2,100,0111,1703465691,51.933 70,0001,0002,1000.5,+12.3,100,0097,1703465991,51.94 66,0000,0001,1000.5,+12.3,100,0088,1703466291,51.929 72,0001,0002,1000.7,+12.3,100,0104,1703466591,51.93 70,0001,0002,1000.6,+12.4,100,0111,1703466891,51.913 70,0001,0002,1000.3,+12.3,100,0103,1703467191,51.917 70,0000,0001,1000.4,+12.3,100,0102,1703467491,51.999 66,0000,0001,1000.4,+12.3,100,0080,1703467792,52.063 70,0000,0001,1000.4,+12.3,100,0121,1703468092,52.056 70,0001,0002,1000.5,+12.4,100,0098,1703468392,52.06 66,0000,0001,1000.4,+12.4,100,0109,1703468992,52.045 72,0000,0001,1000.7,+12.4,100,0117,1703469292,52.043 66,0000,0001,1000.8,+12.4,100,0101,1703469592,52.039 66,0000,0001,1000.8,+12.4,100,0085,1703469892,52.045 66,0000,0001,1000.8,+12.5,100,0122,1703470192,52.044 70,0000,0001,1001.0,+12.5,100,0092,1703470492,52.033 70,0000,0001,1000.8,+12.5,100,0111,1703470792,52.028 70,0001,0002,1000.9,+12.5,100,0103,1703471092,52.11 70,0000,0001,1000.8,+12.5,100,0096,1703471392,52.172 72,0000,0001,1001.1,+12.5,100,0089,1703471692,52.16 66,0000,0001,1000.8,+12.5,100,0108,1703471992,52.161 70,0001,0002,1000.8,+12.6,100,0108,1703472292,52.165 70,0000,0001,1001.0,+12.5,100,0108,1703472592,52.168 70,0001,0002,1001.0,+12.5,100,0098,1703472892,52.164 66,0000,0001,1000.8,+12.6,100,0093,1703473192,52.158 70,0000,0001,1000.9,+12.6,100,0114,1703473792,52.145 72,0001,0002,1000.8,+12.6,100,0111,1703474392,52.145 66,0001,0002,1000.7,+12.6,100,0097,1703474692,52.219 72,0000,0001,1000.7,+12.6,100,0100,1703475592,52.282 66,0000,0001,1000.9,+12.6,100,0102,1703475892,52.27 72,0001,0002,1000.8,+12.6,100,0134,1703476192,52.261 70,0000,0001,1001.0,+12.7,100,0117,1703476492,52.26 70,0000,0001,1001.0,+12.6,100,0109,1703476792,52.253 70,0001,0002,1001.2,+12.6,100,0114,1703477392,52.249 70,0001,0002,1001.1,+12.7,100,0095,1703477692,52.241 70,0000,0001,1001.0,+12.6,100,0090,1703477992,52.241 72,0000,0001,1001.0,+12.6,100,0107,1703478292,52.319 70,0000,0001,1001.1,+12.7,100,0106,1703478592,52.38 70,0000,0001,1001.1,+12.7,100,0119,1703478892,52.383 72,0000,0001,1001.1,+12.6,100,0103,1703479192,52.377 66,0000,0001,1001.3,+12.7,100,0106,1703479792,52.372 66,0000,0001,1001.1,+12.7,100,0109,1703480092,52.36 72,0000,0001,1001.3,+12.7,100,0108,1703480392,52.362 70,0000,0001,1001.4,+12.5,100,0124,1703480692,52.364 70,0000,0001,1001.2,+12.3,100,0113,1703480992,52.35 66,0000,0001,1001.3,+12.2,100,0092,1703481292,52.353 66,0000,0001,1001.1,+11.9,100,0101,1703481592,52.34 70,0000,0001,1001.3,+11.8,100,0109,1703481892,52.426 70,0000,0001,1001.3,+11.7,100,0112,1703482192,52.504 66,0001,0002,1001.2,+11.6,100,0089,1703482492,52.491 70,0000,0001,1001.1,+11.6,100,0119,1703482792,52.497 66,0000,0001,1001.2,+11.4,100,0107,1703483092,52.479 70,0001,0002,1001.3,+11.4,100,0110,1703483392,52.482 70,0001,0002,1001.2,+11.3,100,0102,1703483692,52.482 70,0000,0001,1001.2,+11.3,100,0107,1703483992,52.475 66,0000,0001,1001.2,+11.3,100,0108,1703484292,52.469 66,0001,0002,1001.1,+11.2,100,0116,1703484592,52.462 64,0000,0001,1000.9,+11.3,100,0126,1703484892,52.463 66,0000,0001,1000.8,+11.2,100,0104,1703485192,52.457 70,0000,0001,1001.2,+11.2,100,0117,1703485492,52.535 66,0000,0001,1001.3,+11.2,100,0120,1703485792,52.609 66,0000,0001,1000.8,+11.2,100,0107,1703486092,52.596 70,0001,0002,1001.3,+11.2,100,0089,1703486392,52.608 66,0000,0001,1001.1,+11.2,100,0107,1703486692,52.594 66,0000,0001,1001.1,+11.3,100,0105,1703486992,52.591 66,0001,0002,1001.2,+11.2,100,0109,1703487292,52.606 72,0000,0001,1001.2,+11.2,100,0098,1703487592,52.587 64,0000,0001,1001.1,+11.2,100,0118,1703487892,52.581 59,0000,0001,1001.1,+11.3,100,0114,1703488192,52.571 61,0000,0001,1000.9,+11.3,100,0102,1703488492,52.57 59,0000,0001,1000.9,+11.2,100,0101,1703488792,52.563 59,0000,0001,1001.2,+11.2,100,0100,1703489092,52.649 49,0001,0002,1001.0,+11.3,100,0095,1703489392,52.709 59,0000,0001,1001.4,+11.3,100,0105,1703489692,52.711 59,0000,0001,1001.2,+11.3,100,0105,1703489992,52.704 61,0000,0001,1001.3,+11.4,100,0107,1703490292,52.704 59,0001,0002,1001.3,+11.4,100,0098,1703490592,52.695 59,0000,0001,1001.5,+11.3,100,0097,1703490892,52.698 59,0000,0001,1001.3,+11.3,100,0108,1703491192,52.691 64,0001,0002,1001.4,+11.4,100,0126,1703491792,52.7 59,0000,0001,1001.6,+11.4,100,0105,1703492092,52.688 61,0000,0001,1001.4,+11.4,100,0107,1703492392,52.674 64,0000,0001,1001.7,+11.4,100,0110,1703492692,52.76 64,0000,0001,1001.7,+11.4,100,0098,1703492992,52.83 61,0000,0001,1001.7,+11.4,100,0109,1703493292,52.82 61,0000,0001,1001.7,+11.6,100,0120,1703493592,52.817 52,0001,0002,1001.6,+11.6,100,0109,1703494192,52.804 61,0000,0001,1002.1,+11.7,100,0098,1703494492,52.806 61,0000,0001,1002.0,+11.7,100,0122,1703494792,52.801 61,0000,0001,1002.2,+11.7,100,0096,1703495092,52.796 49,0000,0001,1002.0,+11.7,100,0101,1703495392,52.789 61,0000,0001,1002.2,+11.8,100,0107,1703495692,52.791 61,0000,0001,1002.1,+11.8,100,0115,1703495992,52.782 59,0001,0002,1002.2,+11.8,100,0102,1703496292,52.861 61,0000,0001,1002.3,+11.8,100,0096,1703496592,52.926 59,0001,0002,1002.5,+11.9,100,0102,1703497192,52.911 61,0000,0001,1002.3,+12.0,100,0083,1703497492,52.907 61,0000,0001,1002.5,+12.1,100,0129,1703497792,52.909 59,0001,0002,1002.3,+12.1,100,0086,1703498092,52.903 59,0000,0001,1002.2,+12.2,100,0100,1703498392,52.898 59,0001,0002,1002.3,+12.2,100,0121,1703498692,52.906 57,0000,0001,1002.8,+12.3,100,0106,1703499292,52.885 59,0000,0001,1002.3,+12.5,100,0097,1703499892,52.957 57,0000,0001,1002.5,+12.6,100,0106,1703500493,53.027 61,0000,0001,1002.5,+12.5,100,0123,1703500793,53.03 61,0000,0001,1002.2,+12.6,100,0112,1703501393,53.012 64,0000,0001,1002.2,+12.7,100,0102,1703501993,53.009 64,0000,0001,1002.4,+12.7,100,0097,1703502593,53.021 66,0000,0001,1002.2,+12.9,100,0111,1703503193,53.001 59,0000,0001,1002.4,+13.0,100,0109,1703503493,53.064 64,0001,0002,1002.0,+13.0,100,0115,1703503793,53.13 66,0000,0001,1002.4,+13.1,100,0109,1703504093,53.137 64,0001,0002,1002.3,+13.1,000,0107,1703504393,53.125 64,0000,0001,1002.1,+13.1,000,0098,1703504693,53.127 59,0000,0001,1002.3,+13.1,000,0081,1703504993,53.111 59,0000,0001,1001.9,+13.1,000,0107,1703505293,53.123 40,0001,0002,1002.3,+13.2,000,0104,1703505593,53.112 72,0000,0001,1002.0,+13.1,000,0117,1703505893,53.114 66,0000,0001,1002.2,+13.2,000,0091,1703506193,53.12 70,0001,0002,1001.9,+13.1,000,0103,1703507093,53.179 74,0000,0001,1002.1,+13.1,000,0102,1703507993,53.24 70,0000,0001,1002.2,+13.1,000,0103,1703508593,53.23 66,0000,0001,1002.0,+13.1,100,0107,1703509193,53.226 66,0001,0002,1002.1,+13.1,100,0100,1703509493,53.227 70,0000,0001,1002.0,+13.0,100,0111,1703510093,53.21 70,0000,0001,1002.2,+13.0,100,0091,1703510393,53.217 70,0000,0001,1002.3,+13.0,100,0117,1703510693,53.298 72,0000,0001,1002.1,+13.1,100,0114,1703510993,53.365 72,0000,0001,1002.6,+13.1,000,0126,1703511293,53.417 72,0000,0001,1002.5,+13.0,100,0098,1703511593,53.343 72,0000,0001,1002.4,+12.9,100,0120,1703511893,53.34 72,0000,0001,1002.4,+13.0,100,0096,1703512193,53.332 66,0000,0001,1002.4,+12.8,100,0112,1703512493,53.334 64,0001,0002,1002.5,+12.5,100,0095,1703512793,53.329 70,0000,0001,1002.8,+12.5,100,0092,1703513093,53.329 66,0001,0002,1002.7,+12.4,100,0105,1703513393,53.35 66,0000,0001,1002.8,+12.3,100,0111,1703513693,53.319 70,0000,0001,1002.6,+12.4,100,0091,1703513993,53.313 66,0000,0001,1002.7,+12.4,100,0095,1703514293,53.388 66,0001,0002,1002.7,+12.4,100,0116,1703514893,53.445 70,0001,0002,1002.6,+12.4,100,0102,1703515193,53.462 72,0001,0002,1002.8,+12.4,100,0102,1703515493,53.448 70,0001,0002,1002.7,+12.3,100,0129,1703516093,53.445 70,0001,0002,1002.7,+12.3,100,0119,1703516393,53.433 66,0001,0002,1002.5,+12.3,100,0109,1703516693,53.437 70,0001,0002,1002.5,+12.3,100,0104,1703516993,53.427 66,0001,0002,1002.6,+12.3,100,0095,1703517293,53.432 72,0000,0001,1002.5,+12.4,100,0106,1703517593,53.423 66,0001,0002,1002.8,+12.4,100,0106,1703518493,53.555 70,0001,0002,1002.7,+12.3,100,0100,1703518793,53.548 66,0001,0002,1002.9,+12.4,100,0109,1703519093,53.553 70,0001,0002,1002.7,+12.4,100,0105,1703519393,53.549 72,0001,0002,1002.9,+12.4,100,0106,1703519693,53.549 66,0001,0002,1002.7,+12.4,100,0101,1703519993,53.54 72,0001,0002,1002.7,+12.3,100,0113,1703520293,53.544 70,0001,0002,1002.5,+12.4,100,0128,1703520593,53.528 70,0000,0001,1002.8,+12.4,100,0104,1703520893,53.544 66,0001,0002,1002.8,+12.4,100,0101,1703521193,53.521 70,0001,0002,1002.8,+12.4,100,0110,1703521493,53.606 72,0000,0001,1002.9,+12.5,100,0105,1703521793,53.679 70,0000,0001,1002.8,+12.4,100,0117,1703522093,53.654 70,0001,0002,1002.8,+12.4,100,0097,1703522393,53.656 66,0001,0002,1002.8,+12.4,100,0096,1703522693,53.653 72,0001,0002,1002.7,+12.4,100,0101,1703522993,53.653 70,0001,0002,1002.4,+12.3,100,0087,1703523293,53.638 70,0000,0001,1002.6,+12.3,100,0096,1703523593,53.644 72,0000,0001,1002.5,+12.2,100,0121,1703523893,53.656 72,0000,0001,1002.5,+12.3,100,0101,1703524193,53.631 70,0000,0001,1002.5,+12.3,100,0092,1703524493,53.624 66,0000,0001,1002.4,+12.3,100,0097,1703524793,53.626 72,0000,0001,1002.6,+12.3,100,0088,1703525093,53.702 72,0000,0001,1002.5,+12.2,100,0097,1703525393,53.771 66,0001,0002,1002.5,+12.1,100,0101,1703525693,53.768 66,0000,0001,1002.8,+12.1,100,0098,1703525993,53.757 66,0003,0005,1002.4,+12.1,100,0098,1703526593,53.759 66,0001,0002,1002.6,+12.3,100,0098,1703527193,53.748 70,0001,0002,1002.6,+12.3,100,0117,1703527493,53.745 70,0001,0002,1002.5,+12.3,100,0115,1703527793,53.746 66,0001,0002,1002.8,+12.3,100,0114,1703528093,53.738 72,0001,0002,1002.7,+12.3,100,0095,1703528393,53.735 70,0001,0002,1002.6,+12.4,100,0083,1703528693,53.817 72,0000,0001,1002.7,+12.4,100,0095,1703528993,53.882 66,0000,0001,1002.8,+12.4,100,0107,1703529593,53.888 66,0000,0001,1002.6,+12.4,100,0107,1703529893,53.863 72,0000,0001,1002.8,+12.4,100,0118,1703530493,53.858 72,0000,0001,1002.8,+12.4,100,0107,1703531093,53.858 70,0001,0002,1002.7,+12.4,100,0108,1703531393,53.856 70,0000,0001,1002.7,+12.4,100,0103,1703531993,53.838 70,0000,0001,1002.5,+12.4,100,0104,1703532293,53.911 66,0000,0001,1002.7,+12.4,100,0116,1703532593,53.982 66,0000,0001,1002.6,+12.3,100,0104,1703532893,53.985 70,0001,0002,1002.3,+12.3,100,0110,1703533193,53.978 70,0000,0001,1002.1,+12.3,100,0089,1703533493,53.97 70,0000,0001,1002.2,+12.3,100,0115,1703533793,53.964 66,0000,0001,1002.1,+12.4,100,0097,1703534093,53.96 70,0000,0001,1002.1,+12.4,100,0086,1703534393,53.958 74,0001,0002,1002.1,+12.4,100,0107,1703534693,53.954 72,0000,0001,1002.1,+12.3,100,0112,1703534993,53.944 70,0000,0001,1002.0,+12.4,100,0110,1703535293,53.954 66,0000,0001,1002.2,+12.4,100,0110,1703535593,53.945 70,0000,0001,1002.1,+12.4,100,0095,1703535894,54.019 66,0001,0002,1002.1,+12.4,100,0110,1703536194,54.156 72,0000,0001,1002.1,+12.4,100,0085,1703536494,54.074 70,0000,0001,1001.8,+12.4,100,0096,1703536794,54.075 72,0000,0001,1001.9,+12.3,100,0092,1703537094,54.078 70,0000,0001,1001.8,+12.4,100,0107,1703537394,54.08 72,0000,0001,1001.7,+12.5,100,0116,1703537694,54.059 70,0000,0001,1001.9,+12.4,100,0111,1703537994,54.052 70,0002,0003,1001.7,+12.4,100,0106,1703538294,54.049 70,0000,0001,1001.6,+12.4,100,0102,1703538594,54.05 70,0000,0001,1001.5,+12.4,100,0106,1703538894,54.057 70,0000,0001,1001.5,+12.3,100,0098,1703539194,54.057 70,0000,0001,1001.5,+12.3,100,0095,1703539494,54.128 72,0000,0001,1001.5,+12.3,100,0101,1703539794,54.19 70,0000,0001,1001.6,+12.3,100,0122,1703540094,54.19 70,0001,0002,1001.5,+12.3,100,0099,1703540394,54.207 72,0001,0002,1001.4,+12.2,100,0085,1703540694,54.188 72,0000,0001,1001.4,+12.4,100,0105,1703541594,54.224 72,0000,0001,1001.7,+12.3,100,0111,1703541894,54.174 70,0000,0001,1001.7,+12.3,100,0091,1703542194,54.161 70,0000,0001,1001.8,+12.3,100,0111,1703542494,54.168 72,0000,0001,1002.0,+12.3,100,0101,1703542794,54.151 66,0000,0001,1002.0,+12.3,100,0097,1703543094,54.234 72,0000,0001,1001.9,+12.3,100,0098,1703543694,54.3 70,0000,0001,1001.8,+12.3,100,0104,1703543994,54.3 72,0000,0001,1001.5,+12.4,100,0115,1703544294,54.284 70,0000,0001,1001.9,+12.3,100,0102,1703544594,54.278 70,0000,0001,1001.5,+12.2,100,0089,1703545194,54.264 70,0000,0001,1001.6,+12.2,100,0093,1703545494,54.284 70,0000,0001,1001.5,+12.2,100,0110,1703545794,54.278 70,0000,0001,1001.6,+12.2,100,0097,1703546094,54.272 70,0001,0002,1001.6,+12.2,100,0087,1703546394,54.256 70,0000,0001,1001.5,+12.2,100,0120,1703546694,54.415 70,0001,0002,1001.6,+12.2,100,0090,1703546994,54.418 70,0000,0001,1001.9,+12.0,100,0105,1703547594,54.417 70,0000,0001,1001.8,+12.1,100,0090,1703547894,54.4 70,0000,0001,1001.6,+12.1,100,0116,1703548194,54.406 66,0001,0002,1001.7,+12.1,100,0106,1703548494,54.39 70,0000,0001,1001.4,+12.2,100,0104,1703548794,54.384 66,0001,0002,1001.6,+12.2,100,0099,1703549094,54.374 70,0000,0001,1001.8,+12.3,100,0088,1703549394,54.374 70,0001,0002,1001.5,+12.2,100,0117,1703549994,54.371 70,0001,0002,1001.6,+12.2,100,0114,1703550294,54.446 70,0000,0001,1001.6,+12.2,100,0123,1703550594,54.509 70,0000,0001,1001.5,+12.1,100,0087,1703550894,54.523 72,0000,0001,1001.5,+12.1,100,0106,1703551194,54.506 70,0000,0001,1001.8,+11.9,100,0098,1703551494,54.507 72,0000,0001,1001.6,+11.9,100,0127,1703552094,54.496 70,0000,0001,1001.3,+11.8,100,0115,1703552394,54.499 72,0000,0001,1001.3,+11.7,100,0115,1703552694,54.496 72,0001,0002,1001.5,+11.6,100,0087,1703552994,54.499 72,0001,0002,1001.5,+11.6,100,0132,1703553294,54.477 70,0001,0002,1001.6,+11.5,100,0122,1703553594,54.471 72,0001,0002,1001.4,+11.5,100,0089,1703553894,54.556 66,0002,0003,1001.1,+11.5,100,0100,1703554194,54.623 72,0001,0002,1001.3,+11.3,100,0092,1703554794,54.617 70,0001,0002,1001.2,+11.3,100,0103,1703555094,54.614 72,0001,0002,1001.4,+11.2,100,0094,1703555394,54.603 72,0001,0002,1001.3,+11.3,100,0095,1703555694,54.608 70,0001,0002,1001.2,+11.3,100,0090,1703555994,54.599 66,0001,0002,1001.2,+11.3,100,0098,1703556294,54.591 72,0000,0001,1001.3,+11.2,100,0096,1703557194,54.609 70,0001,0002,1001.1,+11.2,100,0107,1703557494,54.665 70,0001,0002,1001.5,+11.1,100,0089,1703557794,54.724 70,0000,0001,1001.6,+11.1,100,0115,1703558094,54.715 70,0000,0001,1001.4,+11.0,100,0093,1703558394,54.718 72,0001,0002,1001.2,+11.0,100,0116,1703558994,54.703 70,0001,0002,1001.4,+11.0,100,0097,1703559294,54.717 70,0001,0002,1001.3,+11.0,100,0086,1703559594,54.715 72,0001,0002,1001.3,+11.0,100,0093,1703559894,54.717 70,0000,0001,1001.5,+11.0,100,0093,1703560194,54.699 66,0001,0002,1001.4,+11.0,100,0082,1703560494,54.697 74,0001,0002,1001.8,+11.0,100,0110,1703560794,54.693 72,0001,0002,1001.5,+11.0,100,0106,1703561094,54.779 70,0000,0001,1001.8,+10.8,100,0092,1703561394,54.834 66,0001,0002,1002.0,+10.5,100,0107,1703561994,54.832 66,0000,0001,1001.9,+10.4,100,0108,1703562294,54.813 70,0001,0002,1001.8,+10.4,100,0088,1703562594,54.827 72,0003,0005,1002.0,+10.3,100,0083,1703563194,54.817 70,0000,0001,1002.1,+10.3,100,0102,1703563494,54.811 72,0000,0001,1002.1,+10.4,100,0116,1703563794,54.812 70,0000,0001,1002.2,+10.4,100,0086,1703564094,54.814 72,0001,0002,1001.9,+10.5,100,0104,1703564394,54.801 72,0001,0002,1001.9,+10.5,100,0107,1703564694,54.892 72,0003,0005,1001.9,+10.5,100,0102,1703564994,54.961 70,0000,0001,1002.2,+10.5,100,0107,1703565294,54.952 70,0000,0001,1002.1,+10.6,100,0099,1703565594,54.947 70,0000,0001,1002.0,+10.6,100,0122,1703566194,54.95 72,0000,0001,1002.3,+10.7,100,0134,1703566494,54.945 72,0000,0001,1002.1,+10.7,100,0093,1703566794,54.939 70,0000,0001,1002.2,+10.7,100,0116,1703567094,54.936 70,0001,0002,1002.2,+10.7,100,0104,1703567394,54.92 64,0000,0001,1002.4,+10.8,100,0101,1703567694,54.922 72,0000,0001,1002.3,+10.8,100,0097,1703567994,54.911 72,0001,0002,1002.5,+10.8,100,0120,1703568294,54.993 72,0000,0001,1002.7,+10.8,100,0091,1703568595,55.065 70,0000,0001,1002.7,+10.8,100,0112,1703569195,55.065 72,0000,0001,1003.1,+10.8,100,0087,1703569495,55.054 70,0000,0001,1003.1,+10.8,100,0106,1703569795,55.053 70,0001,0002,1003.3,+10.9,100,0103,1703570095,55.058 70,0000,0001,1003.5,+10.9,100,0093,1703570395,55.038 66,0001,0002,1003.1,+10.8,100,0102,1703570695,55.038 72,0001,0002,1003.5,+10.8,100,0103,1703570995,55.029 52,0002,0003,1003.6,+10.7,100,0098,1703571595,55.009 54,0001,0002,1003.7,+10.6,100,0120,1703571895,55.1 54,0001,0002,1003.8,+10.6,100,0105,1703572195,55.175 52,0003,0005,1004.2,+10.7,100,0110,1703572795,55.166 52,0001,0002,1004.3,+10.6,100,0088,1703573095,55.173 57,0002,0003,1004.3,+10.7,100,0110,1703573395,55.161 61,0003,0005,1004.4,+10.7,100,0108,1703573995,55.16 54,0001,0002,1004.5,+10.5,100,0114,1703574295,55.162 57,0002,0003,1004.9,+10.4,100,0096,1703574595,55.177 54,0001,0002,1004.9,+10.4,100,0111,1703574895,55.15 52,0001,0002,1005.2,+10.3,100,0110,1703575195,55.15 54,0000,0001,1004.8,+10.4,100,0120,1703575495,55.234 54,0002,0003,1005.1,+10.3,100,0097,1703575795,55.287 52,0002,0003,1005.0,+10.2,100,0103,1703576095,55.28 54,0002,0003,1005.1,+10.2,100,0107,1703576395,55.287 54,0002,0003,1005.2,+10.2,100,0101,1703576695,55.271 59,0003,0005,1005.5,+10.3,100,0085,1703576995,55.283 70,0002,0003,1005.5,+10.3,100,0102,1703577595,55.272 72,0002,0003,1005.5,+10.3,100,0088,1703577895,55.265 72,0002,0003,1005.6,+10.4,100,0109,1703578795,55.263 72,0002,0003,1005.6,+10.4,100,0109,1703579095,55.339 70,0002,0003,1006.4,+10.4,100,0104,1703579995,55.398 66,0004,0006,1006.2,+10.3,100,0118,1703580295,55.392 66,0002,0003,1006.2,+10.3,100,0090,1703580595,55.387 72,0003,0005,1006.7,+10.2,100,0095,1703581195,55.378 72,0003,0005,1006.7,+10.3,100,0127,1703581495,55.373 66,0003,0005,1006.6,+10.5,100,0107,1703581795,55.37 70,0003,0005,1006.8,+10.7,100,0095,1703582695,55.446 66,0004,0006,1007.1,+10.8,100,0099,1703582995,55.52 70,0003,0005,1006.9,+10.9,100,0124,1703583295,55.511 72,0005,0007,1006.9,+10.9,100,0092,1703583595,55.504 70,0003,0005,1007.3,+10.8,100,0096,1703583895,55.493 72,0003,0005,1007.3,+10.7,100,0112,1703584495,55.498 72,0003,0005,1007.6,+10.8,100,0105,1703585095,55.482 70,0003,0005,1007.6,+11.4,100,0131,1703585395,55.488 70,0003,0005,1007.8,+12.7,100,0094,1703585695,55.495 70,0002,0003,1007.5,+12.8,094,0086,1703585995,55.473 70,0002,0003,1007.6,+12.8,092,0111,1703586295,55.557 54,0001,0002,1007.9,+11.7,096,0100,1703586895,55.613 57,0005,0007,1007.7,+11.5,096,0090,1703587195,55.598 57,0005,0007,1007.8,+11.7,095,0091,1703587495,55.586 54,0003,0005,1007.8,+11.8,096,0087,1703587795,55.584 54,0004,0006,1008.0,+12.0,095,0097,1703588095,55.59 54,0006,0008,1008.0,+11.8,097,0095,1703588695,55.588 57,0004,0006,1008.0,+11.5,099,0106,1703588995,55.584 54,0005,0007,1008.0,+11.6,098,0096,1703589295,55.585 52,0008,0011,1008.2,+11.5,099,0102,1703589595,55.569 57,0003,0005,1008.5,+11.5,098,0112,1703589895,55.645 54,0003,0005,1008.3,+11.4,099,0109,1703590195,55.706 57,0004,0006,1008.4,+11.4,097,0108,1703590795,55.704 57,0007,0010,1008.7,+11.3,097,0111,1703591395,55.695 54,0005,0007,1008.7,+11.3,095,0091,1703591695,55.699 59,0005,0007,1008.6,+11.2,096,0102,1703591995,55.689 54,0005,0007,1008.7,+11.1,096,0088,1703592295,55.693 57,0005,0007,1008.5,+11.1,096,0116,1703592895,55.687 54,0005,0007,1008.7,+11.6,094,0105,1703593495,55.754 54,0004,0006,1008.9,+11.6,093,0099,1703594095,55.817 54,0005,0007,1009.0,+11.6,094,0131,1703594395,55.813 57,0004,0006,1008.6,+11.6,095,0106,1703594695,55.82 54,0005,0007,1008.7,+11.5,098,0087,1703595295,55.813 57,0010,0013,1008.8,+11.5,099,0100,1703596495,55.796 54,0004,0006,1009.2,+11.5,095,0102,1703596795,55.792 57,0007,0010,1009.2,+11.5,092,0100,1703597095,55.869 57,0005,0007,1009.3,+11.3,099,0098,1703597395,55.934 59,0005,0007,1009.3,+11.2,097,0093,1703597695,55.933 57,0008,0011,1009.4,+11.0,095,0087,1703597995,55.922 57,0005,0007,1009.4,+10.8,100,0106,1703598295,55.924 59,0006,0008,1009.3,+10.7,100,0104,1703598595,55.916 57,0006,0008,1009.8,+10.5,100,0098,1703598895,55.919 59,0007,0010,1009.4,+10.3,100,0106,1703599195,55.917 57,0010,0013,1009.5,+10.4,100,0103,1703599495,55.941 52,0005,0007,1009.5,+10.4,100,0096,1703599795,55.943 59,0005,0007,1009.9,+10.3,096,0118,1703600095,55.904 57,0009,0012,1009.8,+10.4,094,0115,1703600395,55.892 57,0003,0005,1010.0,+10.2,093,0095,1703600695,55.984 57,0006,0008,1010.0,+10.3,093,0092,1703600996,56.047 57,0007,0010,1010.0,+10.2,092,0089,1703601296,56.032 61,0004,0006,1010.1,+10.0,093,0098,1703601896,56.054 57,0006,0008,1010.3,+09.8,090,0103,1703602496,56.016 57,0004,0006,1010.2,+09.7,090,0102,1703602796,56.028 54,0003,0005,1010.9,+09.3,092,0116,1703603696,56.02 59,0008,0011,1010.7,+09.2,092,0106,1703603996,56.013 57,0009,0012,1010.7,+09.2,092,0097,1703604296,56.104 57,0008,0011,1011.0,+09.1,094,0098,1703604596,56.157 59,0011,0015,1011.0,+09.1,093,0099,1703604896,56.155 59,0005,0007,1010.8,+08.9,095,0084,1703605496,56.154 59,0006,0008,1011.1,+08.7,097,0110,1703605796,56.149 59,0005,0007,1011.0,+08.5,100,0121,1703606096,56.158 59,0005,0007,1011.2,+08.3,100,0112,1703606396,56.155 57,0005,0007,1011.2,+08.4,100,0104,1703606696,56.143 59,0005,0007,1011.2,+08.3,100,0089,1703606996,56.127 57,0007,0010,1011.6,+08.1,100,0092,1703607296,56.134 57,0005,0007,1011.5,+08.3,100,0114,1703607596,56.137 57,0008,0011,1011.8,+08.0,100,0093,1703608496,56.271 57,0006,0008,1011.8,+08.0,100,0111,1703608796,56.28 57,0005,0007,1012.0,+07.8,100,0072,1703609096,56.261 57,0006,0008,1011.9,+07.6,100,0101,1703609696,56.258 57,0006,0008,1011.9,+07.7,100,0099,1703609996,56.259 57,0005,0007,1012.1,+07.7,100,0098,1703610296,56.252 57,0008,0011,1012.2,+07.5,100,0114,1703610596,56.256 57,0006,0008,1012.3,+07.5,100,0108,1703611196,56.243 59,0005,0007,1012.1,+07.4,100,0123,1703611496,56.333 59,0010,0013,1012.0,+07.4,100,0089,1703611796,56.411 59,0007,0010,1012.4,+07.2,100,0111,1703612396,56.389 59,0008,0011,1012.3,+07.1,100,0098,1703612696,56.388 57,0012,0016,1012.5,+06.9,100,0098,1703613296,56.383 57,0007,0010,1012.6,+06.9,100,0096,1703613596,56.376 57,0009,0012,1012.6,+07.0,100,0103,1703613896,56.384 57,0008,0011,1012.7,+06.9,100,0085,1703614196,56.39 59,0007,0010,1012.5,+06.9,100,0095,1703614496,56.379 57,0008,0011,1012.4,+07.1,100,0093,1703614796,56.36 59,0007,0010,1012.8,+07.0,100,0097,1703615096,56.451 57,0005,0007,1012.2,+06.8,100,0104,1703615396,56.518 57,0006,0008,1012.7,+06.8,100,0119,1703615696,56.506 57,0008,0011,1012.6,+06.5,100,0119,1703616296,56.514 57,0006,0008,1012.9,+06.5,100,0090,1703616596,56.505 57,0009,0012,1012.7,+06.5,100,0102,1703616896,56.495 57,0010,0013,1013.1,+06.5,100,0120,1703617196,56.491 57,0006,0008,1013.1,+06.6,100,0095,1703617496,56.496 52,0008,0011,1013.0,+06.4,100,0119,1703617796,56.507 59,0009,0012,1013.1,+06.5,100,0103,1703618096,56.485 59,0010,0013,1013.3,+06.5,100,0095,1703618396,56.491 57,0011,0015,1013.3,+06.5,100,0104,1703618696,56.571 59,0009,0012,1013.0,+06.4,100,0089,1703619296,56.625 59,0007,0010,1013.2,+06.2,100,0090,1703619596,56.629 59,0009,0012,1013.2,+06.1,100,0113,1703619896,56.634 61,0008,0011,1013.7,+06.0,100,0094,1703620196,56.624 59,0011,0015,1013.5,+05.9,100,0113,1703620496,56.618 59,0009,0012,1013.4,+05.9,100,0083,1703620796,56.621 59,0008,0011,1013.4,+05.8,100,0085,1703621096,56.616 59,0011,0015,1013.8,+05.7,100,0096,1703621396,56.613 59,0007,0010,1013.9,+05.7,100,0116,1703621696,56.63 57,0007,0010,1014.0,+05.8,100,0112,1703621996,56.614 57,0009,0012,1014.0,+05.7,100,0092,1703622296,56.694 57,0013,0017,1013.5,+05.6,100,0094,1703622596,56.76 59,0009,0012,1013.5,+05.6,100,0095,1703622896,56.758 59,0008,0011,1013.3,+05.5,100,0084,1703623196,56.756 59,0010,0013,1013.7,+05.5,100,0101,1703623496,56.747 59,0009,0012,1013.6,+05.5,100,0081,1703623796,56.759 57,0007,0010,1013.9,+05.5,100,0107,1703624096,56.741 59,0008,0011,1013.8,+05.3,100,0093,1703624396,56.739 59,0008,0011,1013.7,+05.4,100,0096,1703624996,56.739 59,0008,0011,1014.0,+05.2,100,0099,1703625296,56.737 61,0008,0011,1013.9,+05.1,100,0092,1703625596,56.724 59,0014,0018,1014.0,+05.0,100,0095,1703625896,56.82 59,0006,0008,1014.3,+04.9,100,0120,1703626496,56.881 59,0008,0011,1013.9,+04.4,100,0088,1703627096,56.871 59,0009,0012,1014.3,+04.3,100,0085,1703627396,56.87 59,0007,0010,1013.6,+04.4,100,0109,1703627696,56.864 57,0008,0011,1013.9,+04.0,100,0082,1703627996,56.888 59,0009,0012,1013.9,+03.8,100,0097,1703628296,56.893 59,0008,0011,1013.9,+03.9,100,0105,1703628596,56.865 59,0010,0013,1013.9,+03.7,100,0105,1703628896,56.858 57,0005,0007,1013.9,+03.6,100,0096,1703629196,56.867 57,0010,0013,1014.0,+03.4,100,0110,1703629496,56.945 57,0010,0013,1013.9,+03.3,100,0116,1703629797,57.028 61,0009,0012,1014.1,+03.1,100,0085,1703630397,57.03 59,0010,0013,1014.2,+03.2,100,0107,1703630697,57.097 59,0010,0013,1014.1,+03.3,100,0122,1703630997,57.013 59,0011,0015,1014.1,+03.5,100,0096,1703631296,56.999 57,0011,0015,1014.0,+03.4,100,0116,1703631596,56.993 59,0008,0011,1014.1,+03.4,100,0118,1703631896,56.996 59,0009,0012,1014.1,+03.4,100,0096,1703632197,57.008 59,0012,0016,1014.1,+03.1,100,0124,1703632497,57.002 57,0009,0012,1014.2,+03.3,100,0103,1703632797,57.004 52,0008,0011,1014.1,+03.3,100,0084,1703633097,57.097 59,0007,0010,1014.3,+04.1,100,0089,1703633397,57.132 57,0009,0012,1014.3,+04.2,100,0094,1703633697,57.138 59,0008,0011,1014.2,+04.1,100,0114,1703634297,57.14 57,0006,0008,1014.0,+03.9,100,0124,1703634597,57.138 59,0007,0010,1014.0,+03.6,100,0101,1703634897,57.14 59,0006,0008,1014.1,+03.8,100,0111,1703635197,57.136 59,0013,0017,1014.1,+03.7,100,0106,1703635497,57.131 59,0011,0015,1014.0,+03.6,100,0086,1703635797,57.132 59,0010,0013,1013.9,+03.6,100,0118,1703636097,57.138 57,0008,0011,1014.1,+03.4,100,0104,1703636397,57.135 57,0008,0011,1014.1,+03.3,100,0109,1703636697,57.219 57,0008,0011,1014.1,+03.4,100,0092,1703636997,57.278 59,0007,0010,1014.2,+03.3,100,0095,1703637297,57.271 57,0009,0012,1014.1,+03.3,100,0111,1703637597,57.277 57,0007,0010,1014.3,+03.2,100,0097,1703637897,57.278 59,0008,0011,1014.1,+03.2,100,0088,1703638197,57.28 52,0011,0015,1013.9,+03.0,100,0119,1703638497,57.277 59,0008,0011,1013.7,+03.1,100,0099,1703638797,57.272 57,0009,0012,1013.9,+03.2,100,0105,1703639097,57.27 59,0007,0010,1014.3,+03.1,100,0076,1703639397,57.26 59,0008,0011,1013.8,+02.9,100,0089,1703639697,57.27 59,0007,0010,1013.8,+02.9,100,0098,1703639997,57.273 59,0009,0012,1013.8,+03.2,100,0108,1703640597,57.398 59,0008,0011,1013.7,+03.2,100,0097,1703640897,57.406 59,0010,0013,1013.6,+03.4,100,0107,1703641197,57.4 59,0005,0007,1014.1,+03.4,100,0096,1703641497,57.406 59,0007,0010,1013.6,+03.5,100,0104,1703642097,57.408 59,0006,0008,1013.9,+03.6,100,0107,1703642397,57.419 61,0009,0012,1014.0,+03.6,100,0115,1703642697,57.411 59,0008,0011,1013.8,+03.6,100,0106,1703642997,57.416 59,0008,0011,1013.8,+03.6,100,0105,1703643297,57.404 59,0008,0011,1013.7,+04.3,100,0093,1703643597,57.409 52,0007,0010,1014.0,+04.5,100,0106,1703643897,57.486 59,0011,0015,1013.6,+04.7,100,0119,1703644197,57.542 59,0008,0011,1013.8,+04.6,100,0090,1703644497,57.547 57,0009,0012,1013.7,+04.7,100,0127,1703644797,57.544 57,0011,0015,1013.8,+04.8,100,0109,1703645097,57.54 57,0011,0015,1013.4,+04.8,100,0096,1703645397,57.541 59,0010,0013,1013.3,+04.8,100,0097,1703645697,57.543 57,0007,0010,1013.4,+04.8,100,0104,1703645997,57.533 57,0005,0007,1013.5,+04.3,100,0105,1703646297,57.533 57,0007,0010,1013.2,+04.3,100,0109,1703646597,57.537 57,0010,0013,1013.1,+04.1,100,0099,1703646897,57.529 57,0007,0010,1013.3,+04.1,100,0107,1703647197,57.522 57,0007,0010,1013.2,+04.2,100,0079,1703647497,57.606 49,0006,0008,1013.0,+04.0,100,0092,1703647797,57.687 54,0009,0012,1013.1,+04.1,100,0114,1703648397,57.666 61,0008,0011,1012.9,+04.2,100,0107,1703648697,57.672 57,0010,0013,1013.1,+04.4,100,0112,1703648997,57.685 57,0007,0010,1013.0,+04.4,100,0106,1703649297,57.666 59,0008,0011,1012.7,+04.4,100,0101,1703649897,57.668 57,0008,0011,1012.4,+04.5,100,0121,1703650197,57.654 57,0007,0010,1012.4,+04.5,100,0082,1703650497,57.654 57,0007,0010,1012.5,+04.5,100,0090,1703650797,57.645 57,0006,0008,1012.5,+04.5,100,0105,1703651097,57.732 57,0009,0012,1012.3,+04.5,100,0093,1703651397,57.816 57,0008,0011,1012.4,+04.6,100,0092,1703651697,57.795 59,0006,0008,1012.3,+04.7,100,0111,1703651997,57.803 59,0007,0010,1012.2,+04.8,100,0106,1703652297,57.81 57,0008,0011,1012.1,+04.8,100,0100,1703652597,57.782 57,0006,0008,1012.3,+05.0,100,0103,1703652897,57.787 59,0008,0011,1012.2,+05.1,100,0126,1703653197,57.789 59,0008,0011,1012.3,+05.1,100,0105,1703653797,57.778 59,0008,0011,1012.4,+05.2,100,0098,1703654097,57.796 57,0006,0008,1012.3,+05.3,100,0100,1703654397,57.782 59,0006,0008,1012.3,+05.4,100,0092,1703654697,57.856 57,0008,0011,1012.4,+05.6,100,0083,1703654997,57.932 59,0007,0010,1012.0,+05.7,100,0106,1703655297,57.933 57,0006,0008,1011.9,+05.9,100,0106,1703655597,57.937 49,0008,0011,1012.0,+06.2,100,0115,1703656197,57.928 57,0006,0008,1011.9,+06.3,100,0098,1703656797,57.915 57,0008,0011,1011.9,+06.3,100,0099,1703657097,57.913 57,0009,0012,1012.1,+06.4,100,0105,1703657397,57.908 57,0007,0010,1012.2,+06.5,100,0106,1703657697,57.9 57,0008,0011,1011.7,+06.5,100,0096,1703657997,57.907 57,0008,0011,1011.9,+06.6,100,0094,1703658297,57.993 57,0008,0011,1012.0,+06.7,100,0103,1703658598,58.058 59,0007,0010,1011.8,+06.7,100,0102,1703658898,58.058 59,0010,0013,1011.7,+06.7,100,0100,1703659198,58.043 57,0006,0008,1011.6,+06.8,100,0101,1703659498,58.04 57,0007,0010,1011.6,+06.8,100,0116,1703660098,58.038 57,0006,0008,1011.1,+07.1,100,0088,1703661598,58.033 57,0006,0008,1010.9,+07.2,100,0118,1703661898,58.099 54,0004,0006,1011.1,+07.3,100,0110,1703662798,58.177 59,0005,0007,1011.2,+07.3,100,0101,1703663098,58.172 59,0007,0010,1011.2,+07.4,100,0096,1703663398,58.167 59,0005,0007,1011.2,+07.4,100,0100,1703663698,58.173 59,0007,0010,1011.4,+07.4,100,0111,1703663998,58.162 59,0004,0006,1011.0,+07.5,100,0102,1703664298,58.156 57,0004,0006,1011.4,+07.6,100,0103,1703664898,58.158 57,0004,0006,1011.5,+07.7,100,0112,1703665198,58.149 57,0004,0006,1011.2,+07.8,100,0101,1703665498,58.228 57,0003,0005,1011.3,+07.8,100,0107,1703665798,58.305 57,0004,0006,1010.9,+07.9,100,0101,1703666398,58.302 59,0004,0006,1011.0,+07.9,100,0101,1703666698,58.288 57,0003,0005,1011.0,+08.2,100,0119,1703667898,58.278 59,0007,0010,1010.6,+08.2,100,0105,1703668198,58.278 57,0005,0007,1010.7,+08.3,100,0117,1703668798,58.272 57,0004,0006,1011.0,+08.3,100,0097,1703669098,58.37 59,0004,0006,1010.8,+08.3,100,0103,1703669398,58.404 57,0005,0007,1010.6,+08.4,100,0108,1703669698,58.413 57,0004,0006,1010.6,+08.4,100,0099,1703669998,58.397 59,0003,0005,1010.8,+08.5,100,0091,1703670298,58.401 59,0005,0007,1010.7,+08.6,100,0081,1703670598,58.392 57,0004,0006,1010.5,+08.8,100,0099,1703671498,58.394 59,0004,0006,1010.5,+08.8,100,0103,1703671798,58.387 57,0002,0003,1010.4,+08.9,100,0105,1703672098,58.392 59,0006,0008,1010.4,+09.1,100,0122,1703672398,58.391 57,0003,0005,1010.4,+09.3,100,0081,1703672698,58.468 61,0002,0003,1010.4,+09.4,100,0098,1703672998,58.527 59,0001,0002,1010.2,+09.7,100,0093,1703673598,58.528 57,0001,0002,1010.4,+09.8,100,0085,1703673898,58.509 57,0003,0005,1010.0,+09.8,100,0108,1703674198,58.504 57,0002,0003,1010.1,+09.9,100,0120,1703674498,58.515 57,0002,0003,1009.7,+10.0,100,0117,1703674798,58.513 57,0001,0002,1009.7,+10.0,100,0116,1703675098,58.505 59,0001,0002,1009.4,+10.0,100,0100,1703675398,58.498 54,0001,0002,1009.5,+10.1,100,0085,1703675698,58.5 57,0001,0002,1009.5,+10.1,100,0094,1703675998,58.49 59,0003,0005,1009.7,+10.3,100,0109,1703676298,58.574 54,0001,0002,1009.4,+10.3,100,0117,1703676598,58.642 57,0001,0002,1009.6,+10.4,100,0114,1703676898,58.631 57,0002,0003,1009.5,+10.3,100,0123,1703677198,58.642 61,0001,0002,1009.4,+10.4,100,0115,1703677498,58.643 57,0001,0002,1009.5,+10.4,100,0113,1703677798,58.632 57,0002,0003,1009.8,+10.5,100,0123,1703678098,58.623 57,0001,0002,1009.3,+10.6,100,0093,1703678698,58.611 57,0001,0002,1008.9,+10.7,100,0101,1703678998,58.612 59,0001,0002,1008.7,+10.7,100,0105,1703679298,58.597 57,0001,0002,1008.5,+10.7,100,0111,1703679598,58.599 59,0001,0002,1008.6,+10.7,100,0101,1703679898,58.678 57,0001,0002,1008.8,+10.8,100,0113,1703680198,58.752 57,0002,0003,1008.7,+10.8,100,0109,1703680498,58.758 57,0001,0002,1008.8,+10.8,100,0112,1703680798,58.75 57,0001,0002,1008.7,+10.8,100,0112,1703681098,58.733 59,0001,0002,1008.5,+10.7,100,0122,1703681398,58.742 57,0002,0003,1008.5,+10.7,100,0094,1703681698,58.743 57,0002,0003,1008.3,+10.6,100,0107,1703681998,58.728 59,0003,0005,1008.2,+10.4,100,0089,1703682298,58.737 59,0002,0003,1008.2,+10.5,100,0092,1703682598,58.727 40,0004,0006,1008.2,+10.4,100,0091,1703682898,58.737 59,0002,0003,1008.2,+10.3,100,0100,1703683198,58.729 61,0003,0005,1008.1,+10.3,100,0101,1703683498,58.806 61,0003,0005,1008.0,+10.4,100,0105,1703683798,58.874 61,0004,0006,1008.3,+10.3,100,0102,1703684098,58.854 59,0003,0005,1007.8,+10.1,100,0107,1703684998,58.87 64,0002,0003,1007.8,+10.1,100,0101,1703685298,58.849 64,0003,0005,1007.8,+10.1,100,0092,1703685598,58.841 52,0003,0005,1007.6,+10.0,100,0113,1703685898,58.842 64,0006,0008,1007.7,+10.0,100,0106,1703686198,58.835 64,0002,0003,1007.3,+10.0,100,0120,1703686498,58.836 64,0004,0006,1007.5,+09.9,100,0095,1703686798,58.828 64,0004,0006,1007.3,+09.8,100,0107,1703687098,58.909 59,0006,0008,1007.1,+09.8,100,0100,1703687398,58.981 61,0004,0006,1007.0,+09.7,100,0118,1703687698,58.964 66,0003,0005,1006.9,+09.5,100,0106,1703688598,58.975 70,0003,0005,1007.2,+09.3,100,0098,1703688898,58.962 70,0005,0007,1006.8,+09.3,100,0109,1703689198,58.961 66,0005,0007,1006.7,+09.1,100,0091,1703689798,58.949 66,0005,0007,1006.7,+09.1,100,0107,1703690098,58.938 70,0005,0007,1006.6,+09.0,100,0091,1703690398,58.94 66,0005,0007,1006.8,+08.9,100,0111,1703690699,59.028 70,0006,0008,1006.4,+08.9,100,0104,1703690999,59.101 66,0004,0006,1006.6,+08.9,100,0108,1703691299,59.088 70,0003,0005,1006.5,+08.8,100,0115,1703691599,59.083 70,0004,0006,1006.4,+08.7,100,0096,1703691899,59.074 66,0006,0008,1006.2,+08.6,100,0093,1703692499,59.073 66,0006,0008,1005.9,+08.5,100,0092,1703692799,59.068 70,0005,0007,1006.2,+08.3,100,0117,1703693699,59.057 66,0004,0006,1006.0,+08.3,100,0096,1703694299,59.147 64,0006,0008,1005.9,+08.2,100,0104,1703694599,59.205 66,0004,0006,1006.0,+08.2,100,0098,1703694899,59.202 66,0006,0008,1005.3,+08.2,100,0093,1703695199,59.185 64,0005,0007,1005.5,+08.1,100,0096,1703695499,59.196 66,0006,0008,1005.7,+08.1,100,0093,1703695799,59.19 70,0006,0008,1005.3,+08.0,100,0093,1703696099,59.187 66,0006,0008,1005.5,+08.1,100,0129,1703696399,59.177 66,0011,0015,1005.4,+08.1,100,0107,1703696699,59.195 70,0005,0007,1005.3,+08.4,100,0091,1703697299,59.173 70,0006,0008,1005.1,+08.4,100,0107,1703697599,59.179 66,0005,0007,1004.9,+08.5,100,0109,1703697899,59.254 66,0005,0007,1005.2,+08.5,100,0102,1703698499,59.324 70,0003,0005,1004.8,+08.7,100,0120,1703699099,59.318 64,0011,0015,1004.7,+08.7,100,0114,1703699399,59.308 66,0005,0007,1004.6,+08.6,100,0124,1703699699,59.305 66,0003,0005,1004.6,+08.7,100,0094,1703699999,59.298 66,0003,0005,1004.6,+08.6,100,0108,1703700599,59.292 66,0006,0008,1004.6,+08.7,100,0095,1703700899,59.288 64,0004,0006,1004.6,+08.6,100,0120,1703701199,59.278 70,0005,0007,1004.8,+08.6,100,0104,1703701499,59.375 66,0004,0006,1004.7,+08.5,098,0103,1703702099,59.426 66,0004,0006,1004.6,+08.4,097,0103,1703702399,59.418 70,0004,0006,1005.1,+08.3,097,0093,1703702699,59.419 70,0005,0007,1004.6,+08.2,097,0104,1703702999,59.405 64,0008,0011,1004.9,+08.1,100,0094,1703703299,59.41 70,0006,0008,1004.7,+07.7,100,0097,1703703599,59.41 66,0009,0012,1004.6,+07.6,100,0117,1703703899,59.402 70,0006,0008,1004.5,+07.2,100,0112,1703705099,59.482 66,0007,0010,1004.2,+07.2,100,0112,1703705399,59.554 66,0003,0005,1004.1,+08.0,081,0114,1703706599,59.537 64,0003,0005,1003.9,+08.6,075,0109,1703707199,59.523 66,0006,0008,1003.5,+08.7,074,0097,1703707799,59.528 66,0003,0005,1003.5,+08.7,073,0123,1703708099,59.509 72,0003,0005,1003.6,+08.8,073,0107,1703708399,59.515 66,0004,0006,1003.7,+09.0,071,0113,1703708699,59.6 72,0003,0005,1003.9,+08.9,072,0095,1703708999,59.652 70,0003,0005,1004.1,+09.1,069,0107,1703709899,59.651 70,0002,0003,1004.3,+09.1,067,0092,1703710499,59.646 66,0003,0005,1004.2,+09.5,063,0101,1703710799,59.632 64,0004,0006,1004.4,+09.8,061,0107,1703711699,59.636 64,0003,0005,1004.5,+09.7,063,0120,1703711999,59.631 57,0004,0006,1004.5,+09.8,062,0107,1703712299,59.879 59,0003,0005,1004.6,+09.7,062,0101,1703712599,59.791 57,0002,0003,1004.6,+09.6,065,0100,1703712899,59.77 57,0003,0005,1004.5,+09.7,062,0098,1703713199,59.773 64,0003,0005,1004.3,+09.5,065,0104,1703713799,59.766 66,0003,0005,1004.0,+09.4,066,0120,1703714099,59.765 66,0004,0006,1004.3,+09.4,067,0098,1703714399,59.77 66,0003,0005,1004.3,+09.6,066,0118,1703714699,59.766 70,0005,0007,1004.4,+09.5,066,0108,1703714999,59.755 70,0004,0006,1004.4,+09.6,066,0091,1703715299,59.759 70,0003,0005,1004.5,+09.6,066,0087,1703715599,59.747 64,0003,0005,1004.8,+09.7,067,0087,1703715899,59.837 64,0003,0005,1004.7,+09.7,068,0107,1703716799,59.916 64,0003,0005,1004.7,+09.8,068,0115,1703717399,59.9 64,0003,0005,1004.5,+09.8,069,0081,1703717699,59.881 64,0003,0005,1004.5,+09.8,070,0112,1703717999,59.874 61,0003,0005,1004.7,+09.9,071,0105,1703718299,59.871 64,0003,0005,1004.3,+09.9,071,0098,1703718599,59.894 52,0005,0007,1004.4,+09.9,072,0094,1703718899,59.867 64,0005,0007,1004.4,+10.0,073,0120,1703719499,59.95 66,0003,0005,1004.5,+10.0,074,0094,1703719800,0.017 64,0004,0006,1004.7,+10.0,077,0117,1703720400,0.001 64,0003,0005,1004.7,+09.9,077,0108,1703720699,59.994 64,0004,0006,1004.8,+10.0,078,0084,1703720999,59.989 64,0002,0003,1005.3,+09.9,083,0107,1703721899,59.993 64,0004,0006,1005.3,+10.1,088,0117,1703722199,59.971 64,0008,0011,1005.1,+10.1,092,0102,1703722499,59.979 64,0002,0003,1005.0,+10.3,097,0091,1703723100,0.067 64,0002,0003,1005.1,+10.2,099,0105,1703723400,0.122 64,0002,0003,1005.5,+10.1,100,0091,1703723700,0.107 64,0002,0003,1005.2,+10.0,100,0108,1703724000,0.118 64,0002,0003,1005.7,+09.9,100,0115,1703724600,0.098 64,0002,0003,1005.3,+09.9,100,0117,1703724900,0.096 64,0002,0003,1005.6,+09.8,100,0097,1703725200,0.095 61,0002,0003,1005.5,+09.9,100,0089,1703725500,0.091 64,0003,0005,1005.6,+09.8,100,0085,1703725800,0.087 64,0001,0002,1006.1,+09.8,100,0103,1703727000,0.248 64,0002,0003,1005.8,+09.9,100,0105,1703727300,0.228 64,0002,0003,1006.0,+09.7,100,0108,1703727600,0.272 64,0003,0005,1006.2,+09.6,100,0100,1703727900,0.234 64,0003,0005,1006.3,+09.4,100,0105,1703728500,0.233 64,0002,0003,1006.2,+09.4,100,0104,1703729400,0.202 64,0002,0003,1006.4,+09.4,100,0101,1703730000,0.207 64,0001,0002,1006.7,+09.5,100,0118,1703730600,0.341 64,0002,0003,1006.4,+09.5,100,0107,1703730900,0.337 64,0003,0005,1006.6,+09.3,100,0114,1703731800,0.333 64,0002,0003,1006.4,+09.3,100,0108,1703732100,0.324 64,0002,0003,1006.2,+09.3,100,0109,1703732400,0.343 64,0001,0002,1006.0,+09.2,100,0090,1703733000,0.322 64,0001,0002,1006.2,+09.3,100,0100,1703733900,0.419 64,0001,0002,1006.4,+09.3,100,0111,1703734200,0.456 64,0005,0007,1006.1,+09.3,100,0120,1703734500,0.453 64,0002,0003,1006.3,+09.3,100,0114,1703734800,0.446 64,0003,0005,1006.2,+09.4,100,0091,1703735400,0.449 64,0002,0003,1006.2,+09.4,100,0114,1703735700,0.433 64,0004,0006,1005.9,+09.5,100,0106,1703736000,0.443 64,0002,0003,1006.1,+09.6,100,0097,1703736300,0.424 49,0003,0005,1006.0,+09.6,100,0103,1703736600,0.429 61,0003,0005,1006.2,+09.7,100,0117,1703736900,0.421 64,0002,0003,1005.7,+09.7,100,0113,1703737800,0.57 64,0003,0005,1005.7,+09.8,100,0111,1703738100,0.558 64,0003,0005,1005.9,+09.7,100,0111,1703738400,0.578 64,0003,0005,1005.9,+09.6,100,0107,1703739000,0.562 64,0002,0003,1006.0,+09.6,100,0118,1703739300,0.546 64,0003,0005,1005.9,+09.5,100,0087,1703739600,0.556 64,0003,0005,1005.8,+09.5,100,0104,1703739900,0.564 66,0004,0006,1006.1,+09.4,100,0104,1703740200,0.581 61,0003,0005,1006.2,+09.3,100,0101,1703740500,0.536 64,0002,0003,1006.4,+09.3,100,0105,1703740800,0.547 66,0003,0005,1006.3,+09.3,100,0132,1703741100,0.62 66,0003,0005,1005.9,+09.5,100,0103,1703741700,0.683 64,0004,0006,1006.0,+09.4,100,0097,1703742000,0.68 64,0004,0006,1006.3,+09.4,100,0089,1703742300,0.669 52,0004,0006,1006.4,+09.5,100,0115,1703742900,0.666 59,0002,0003,1006.2,+09.4,100,0127,1703743200,0.666 59,0004,0006,1006.5,+09.5,100,0093,1703743500,0.661 59,0003,0005,1006.4,+09.4,100,0106,1703744100,0.647 59,0002,0003,1006.6,+09.4,100,0110,1703744400,0.641 59,0003,0005,1006.7,+09.4,100,0104,1703744700,0.727 59,0002,0003,1006.6,+09.2,100,0111,1703745300,0.798 59,0002,0003,1006.9,+09.1,100,0116,1703745600,0.788 59,0004,0006,1006.7,+09.0,100,0100,1703745900,0.801 57,0004,0006,1006.8,+09.2,100,0113,1703746200,0.795 59,0002,0003,1006.8,+09.2,100,0102,1703746500,0.774 59,0004,0006,1006.7,+09.0,100,0125,1703746800,0.775 57,0007,0010,1006.8,+09.1,100,0094,1703747100,0.779 59,0004,0006,1006.7,+09.2,100,0102,1703747400,0.799 59,0005,0007,1006.7,+09.1,100,0108,1703748000,0.763 59,0002,0003,1007.1,+09.3,100,0112,1703748300,0.844 57,0005,0007,1007.1,+09.1,100,0114,1703748900,0.904 59,0003,0005,1006.8,+08.9,100,0100,1703749200,0.906 57,0004,0006,1006.9,+08.9,100,0096,1703749500,0.918 52,0004,0006,1007.3,+09.1,100,0102,1703749800,0.896 59,0003,0005,1006.8,+09.1,100,0088,1703750100,0.886 59,0004,0006,1007.3,+09.1,100,0107,1703750400,0.872 57,0003,0005,1007.2,+09.1,100,0127,1703750700,0.891 59,0006,0008,1007.3,+09.0,100,0102,1703751300,0.886 57,0005,0007,1007.2,+09.0,100,0110,1703751600,0.869 57,0004,0006,1007.7,+08.9,100,0109,1703751900,0.953 59,0003,0005,1007.3,+09.0,100,0080,1703752201,1.026 59,0004,0006,1007.6,+09.1,100,0097,1703752801,1.016 59,0004,0006,1007.8,+09.1,100,0099,1703753101,1.012 59,0003,0005,1007.5,+09.2,100,0079,1703753401,1.018 59,0004,0006,1007.7,+09.6,100,0089,1703754001,1.008 57,0004,0006,1007.9,+09.7,100,0084,1703754301,1.004 57,0003,0005,1007.7,+09.9,100,0116,1703754600,0.99 57,0002,0003,1007.9,+10.1,100,0098,1703754900,0.982 57,0005,0007,1008.1,+10.6,100,0092,1703755501,1.071 57,0004,0006,1008.4,+11.3,091,0105,1703756401,1.13 57,0003,0005,1007.7,+11.5,087,0117,1703756701,1.129 57,0004,0006,1008.3,+12.0,083,0089,1703757001,1.105 57,0003,0005,1008.0,+11.9,084,0105,1703757301,1.113 54,0003,0005,1007.8,+12.6,079,0102,1703757601,1.096 57,0004,0006,1008.0,+11.9,084,0109,1703757901,1.102 54,0002,0003,1008.1,+12.8,080,0102,1703758201,1.099 64,0003,0005,1008.0,+12.4,081,0084,1703758801,1.091 64,0003,0005,1007.9,+12.1,082,0092,1703759101,1.158 64,0003,0005,1007.9,+11.9,081,0104,1703760001,1.223 54,0003,0005,1007.4,+12.0,081,0095,1703760601,1.232 64,0003,0005,1007.5,+12.1,078,0085,1703761201,1.201 61,0005,0007,1007.3,+12.6,074,0104,1703761501,1.212 64,0003,0005,1007.2,+13.5,071,0109,1703761801,1.207 57,0005,0007,1007.1,+12.9,073,0114,1703762101,1.194 52,0003,0005,1007.3,+12.7,074,0091,1703762401,1.206 64,0005,0007,1007.0,+12.8,072,0099,1703762701,1.281 64,0005,0007,1007.3,+12.8,072,0092,1703763001,1.347 64,0003,0005,1007.1,+13.4,069,0114,1703763601,1.351 64,0004,0006,1007.1,+12.8,070,0105,1703763901,1.33 66,0003,0005,1007.3,+12.7,070,0116,1703764501,1.335 61,0003,0005,1007.3,+12.7,072,0089,1703764801,1.318 59,0002,0003,1007.3,+12.7,071,0087,1703765101,1.314 64,0003,0005,1006.8,+12.7,070,0095,1703766001,1.3 61,0003,0005,1006.9,+12.6,071,0095,1703766301,1.393 61,0005,0007,1006.8,+12.4,071,0101,1703767501,1.437 64,0005,0007,1006.9,+12.5,071,0103,1703767801,1.437 64,0003,0005,1006.9,+12.5,071,0101,1703768401,1.409 61,0003,0005,1006.7,+12.4,072,0102,1703768701,1.427 57,0002,0003,1006.6,+12.2,070,0119,1703769301,1.417 57,0002,0003,1006.9,+12.3,069,0102,1703769601,1.404 66,0003,0005,1007.0,+12.1,070,0121,1703769901,1.491 66,0003,0005,1006.8,+12.2,069,0092,1703770201,1.554 64,0002,0003,1006.8,+12.1,071,0092,1703770801,1.553 49,0004,0006,1006.8,+12.0,072,0106,1703772001,1.546 64,0003,0005,1006.6,+12.0,072,0106,1703772301,1.563 64,0003,0005,1006.4,+11.9,074,0093,1703772901,1.524 66,0002,0003,1006.5,+11.9,074,0100,1703773201,1.515 64,0002,0003,1006.6,+11.8,074,0105,1703773501,1.603 70,0004,0006,1006.1,+11.7,076,0109,1703774101,1.657 66,0004,0006,1006.4,+11.6,080,0097,1703774701,1.656 70,0002,0003,1006.2,+11.6,078,0106,1703775001,1.653 66,0002,0003,1006.1,+11.4,082,0101,1703775601,1.651 66,0004,0006,1006.1,+11.4,082,0107,1703775901,1.64 66,0004,0006,1006.2,+11.3,082,0095,1703776201,1.647 70,0006,0008,1006.3,+11.1,085,0113,1703777101,1.724 66,0002,0003,1005.9,+10.9,089,0115,1703778001,1.768 64,0002,0003,1005.9,+10.8,091,0121,1703778601,1.778 70,0003,0005,1006.2,+10.8,094,0091,1703779201,1.76 66,0004,0006,1006.1,+10.7,095,0127,1703779501,1.75 64,0006,0008,1006.1,+10.7,097,0111,1703780101,1.76 66,0004,0006,1005.8,+10.6,099,0094,1703780401,1.742 64,0003,0005,1005.8,+10.6,100,0092,1703780701,1.821 66,0005,0007,1006.0,+10.5,100,0104,1703781001,1.88 66,0002,0003,1006.0,+10.5,100,0121,1703781601,1.873 66,0003,0005,1006.2,+10.4,100,0101,1703781901,1.876 66,0003,0005,1006.3,+10.4,099,0103,1703782201,1.946 66,0002,0003,1005.8,+10.6,088,0110,1703782801,1.866 70,0003,0005,1005.9,+10.4,090,0095,1703783101,1.864 64,0004,0006,1005.9,+10.4,089,0104,1703783401,1.858 66,0003,0005,1006.0,+10.5,086,0108,1703784001,1.951 70,0003,0005,1005.9,+10.4,086,0093,1703784301,1.947 70,0003,0005,1005.9,+10.3,088,0108,1703784601,1.997 64,0002,0003,1006.1,+10.3,087,0112,1703784901,1.993 66,0003,0005,1005.9,+10.2,089,0091,1703785201,1.984 70,0003,0005,1006.0,+10.2,089,0099,1703785501,1.982 64,0003,0005,1005.9,+10.1,090,0089,1703786102,2.003 64,0006,0008,1006.0,+10.1,091,0117,1703786401,1.988 66,0004,0006,1005.9,+10.2,089,0111,1703786701,1.982 64,0003,0005,1005.9,+10.0,092,0100,1703787001,1.977 66,0008,0011,1006.0,+10.0,092,0099,1703787301,1.964 70,0004,0006,1006.1,+10.0,092,0100,1703787601,1.961 66,0004,0006,1005.7,+10.1,091,0105,1703788202,2.106 64,0004,0006,1005.8,+10.0,093,0129,1703788502,2.1 70,0003,0005,1006.1,+10.0,093,0098,1703789102,2.098 70,0002,0003,1005.9,+10.0,091,0103,1703789702,2.099 66,0004,0006,1006.0,+10.0,091,0083,1703790002,2.075 70,0002,0003,1005.9,+09.9,092,0090,1703790302,2.085 70,0003,0005,1005.7,+10.0,090,0121,1703790602,2.087 66,0003,0005,1005.7,+09.8,094,0091,1703791802,2.224 70,0003,0005,1005.7,+09.8,095,0099,1703792102,2.24 70,0004,0006,1005.8,+09.8,095,0105,1703792402,2.215 70,0006,0008,1005.7,+09.7,096,0107,1703792702,2.205 72,0003,0005,1005.8,+09.7,096,0103,1703793002,2.196 70,0003,0005,1005.7,+09.8,095,0091,1703793302,2.179 64,0002,0003,1005.7,+09.8,096,0114,1703793602,2.224 66,0002,0003,1005.8,+09.7,098,0100,1703793902,2.19 70,0002,0003,1005.5,+09.6,098,0112,1703794202,2.186 70,0003,0005,1005.7,+09.7,097,0107,1703794502,2.191 70,0002,0003,1005.4,+09.7,097,0123,1703795702,2.346 66,0003,0005,1005.6,+09.7,096,0100,1703796002,2.323 66,0002,0003,1005.8,+09.7,096,0105,1703796602,2.309 66,0002,0003,1005.9,+09.6,097,0091,1703796902,2.318 66,0002,0003,1005.7,+09.7,094,0103,1703797502,2.374 70,0002,0003,1006.1,+09.6,096,0079,1703797802,2.293 66,0002,0003,1005.9,+09.9,093,0092,1703798702,2.39 66,0002,0003,1005.8,+09.8,095,0096,1703799002,2.474 70,0002,0003,1005.7,+10.0,093,0109,1703799302,2.548 66,0002,0003,1005.7,+10.0,092,0099,1703799602,2.444 66,0003,0005,1005.6,+10.0,093,0133,1703799902,2.444 72,0003,0005,1005.5,+10.1,093,0097,1703800502,2.445 64,0001,0002,1005.4,+10.2,091,0083,1703800802,2.453 70,0003,0005,1005.7,+10.3,091,0086,1703801102,2.454 72,0001,0002,1005.6,+10.4,089,0096,1703801402,2.436 70,0004,0006,1005.5,+10.4,088,0097,1703801702,2.417 72,0002,0003,1005.2,+10.3,090,0102,1703802002,2.417 66,0005,0007,1005.2,+10.3,089,0091,1703802302,2.497 66,0002,0003,1005.4,+10.2,091,0108,1703802602,2.562 70,0002,0003,1005.3,+09.9,095,0111,1703803502,2.584 66,0003,0005,1005.4,+09.8,097,0090,1703803802,2.537 66,0001,0002,1005.3,+09.7,098,0099,1703804102,2.556 66,0001,0002,1005.3,+09.6,100,0106,1703804402,2.534 70,0003,0005,1005.3,+09.6,100,0102,1703805002,2.557 66,0002,0003,1005.0,+09.5,100,0090,1703805302,2.533 66,0002,0003,1005.0,+09.5,100,0101,1703805602,2.524 70,0001,0002,1005.1,+09.6,100,0114,1703805902,2.603 66,0002,0003,1005.2,+09.4,100,0112,1703806502,2.653 66,0004,0006,1005.1,+09.4,100,0112,1703806802,2.655 70,0001,0002,1004.9,+09.6,100,0098,1703807402,2.648 66,0002,0003,1004.7,+09.7,100,0100,1703807702,2.663 66,0002,0003,1005.0,+09.8,100,0104,1703808002,2.654 72,0002,0003,1005.0,+09.9,100,0104,1703808302,2.638 70,0002,0003,1004.7,+10.1,099,0116,1703808602,2.656 64,0001,0002,1004.7,+10.1,098,0096,1703808902,2.65 64,0003,0005,1004.8,+10.1,098,0104,1703809202,2.637 70,0002,0003,1004.7,+10.2,097,0103,1703809502,2.707 70,0002,0003,1004.8,+10.2,097,0115,1703809802,2.768 66,0002,0003,1004.4,+10.3,097,0108,1703810102,2.775 72,0004,0006,1004.5,+10.3,095,0099,1703810402,2.762 66,0004,0006,1004.5,+10.5,093,0108,1703811002,2.756 66,0004,0006,1004.3,+10.3,095,0098,1703811902,2.76 66,0002,0003,1004.1,+10.4,095,0103,1703812202,2.75 66,0004,0006,1003.9,+10.4,095,0106,1703812502,2.747 64,0005,0007,1004.2,+10.5,095,0095,1703813102,2.819 64,0004,0006,1004.1,+10.8,093,0094,1703814002,2.869 64,0003,0005,1004.0,+10.7,096,0110,1703814902,2.857 64,0005,0007,1003.9,+10.8,095,0102,1703815802,2.849 64,0003,0005,1004.0,+10.8,095,0093,1703816102,2.851 64,0003,0005,1003.8,+10.7,096,0103,1703817002,2.977 66,0004,0006,1004.0,+10.7,096,0116,1703817302,2.98 64,0003,0005,1003.8,+10.8,096,0111,1703818202,2.969 66,0005,0007,1003.8,+10.8,096,0092,1703818502,2.981 66,0004,0006,1003.7,+10.6,097,0107,1703819702,2.955 66,0002,0003,1003.8,+10.7,097,0096,1703820002,2.953 64,0005,0007,1003.5,+10.6,097,0107,1703820303,3.034 64,0003,0005,1003.7,+10.6,098,0097,1703820603,3.095 64,0004,0006,1003.3,+10.7,097,0101,1703820903,3.104 64,0002,0003,1003.3,+10.8,096,0103,1703821203,3.099 64,0003,0005,1003.4,+10.9,095,0139,1703821503,3.101 64,0003,0005,1003.3,+10.9,097,0097,1703822103,3.075 49,0003,0005,1003.5,+10.9,097,0100,1703822403,3.07 52,0002,0003,1003.5,+10.9,097,0104,1703822703,3.072 66,0002,0003,1003.3,+10.8,098,0089,1703823003,3.073 64,0004,0006,1003.2,+10.9,099,0102,1703823303,3.072 66,0001,0002,1003.1,+10.7,100,0109,1703823603,3.065 66,0005,0007,1003.0,+10.6,100,0117,1703824203,3.215 64,0002,0003,1003.0,+10.5,100,0092,1703824503,3.208 66,0002,0003,1003.1,+10.5,100,0109,1703825403,3.208 64,0003,0005,1003.1,+10.4,100,0098,1703825703,3.191 64,0002,0003,1003.0,+10.4,100,0102,1703826003,3.194 64,0002,0003,1003.4,+10.5,100,0084,1703826303,3.19 64,0002,0003,1003.4,+10.4,100,0103,1703826603,3.177 64,0003,0005,1003.5,+10.5,100,0100,1703827503,3.26 64,0003,0005,1003.5,+10.5,100,0107,1703827803,3.317 64,0003,0005,1003.5,+10.5,100,0099,1703828103,3.314 64,0008,0011,1003.4,+10.4,100,0113,1703828403,3.316 64,0003,0005,1003.5,+10.5,100,0113,1703829303,3.302 64,0002,0003,1003.4,+10.5,100,0109,1703829603,3.297 64,0002,0003,1003.4,+10.5,100,0106,1703829903,3.293 64,0002,0003,1003.5,+10.5,100,0110,1703830503,3.298 64,0002,0003,1003.4,+10.5,100,0110,1703830803,3.29 64,0001,0002,1003.5,+10.5,100,0084,1703831103,3.373 64,0002,0003,1003.5,+10.5,100,0110,1703831403,3.439 66,0002,0003,1003.4,+10.5,100,0098,1703831703,3.44 64,0002,0003,1003.5,+10.5,100,0096,1703832003,3.435 64,0002,0003,1003.5,+10.3,100,0099,1703832603,3.418 64,0003,0005,1003.6,+10.3,100,0099,1703832903,3.46 64,0002,0003,1003.3,+10.3,100,0095,1703833203,3.41 59,0003,0005,1003.0,+10.3,100,0104,1703833503,3.41 64,0001,0002,1003.1,+10.4,100,0107,1703833803,3.408 64,0003,0005,1003.0,+10.3,100,0112,1703834103,3.398 59,0002,0003,1003.1,+10.3,100,0102,1703834403,3.39 66,0002,0003,1003.1,+10.2,100,0086,1703834703,3.473 64,0003,0005,1003.0,+10.2,100,0103,1703835603,3.536 57,0004,0006,1002.9,+10.3,100,0071,1703835906,6.473 66,0004,0006,1003.1,+10.4,100,0107,1703836503,3.545 64,0002,0003,1002.9,+10.5,100,0098,1703836803,3.525 64,0002,0003,1003.0,+10.5,100,0115,1703837403,3.519 64,0002,0003,1003.0,+10.7,100,0119,1703838003,3.525 64,0003,0005,1003.0,+10.7,100,0086,1703838303,3.609 64,0002,0003,1003.0,+10.9,100,0094,1703838903,3.65 57,0001,0002,1002.8,+10.9,100,0093,1703839203,3.652 64,0002,0003,1002.9,+11.0,100,0107,1703839503,3.63 57,0002,0003,1003.1,+11.1,100,0117,1703840103,3.628 64,0001,0002,1003.3,+11.2,100,0106,1703841003,3.624 54,0001,0002,1003.0,+11.3,100,0082,1703841303,3.616 66,0002,0003,1003.3,+11.4,100,0100,1703841603,3.626 64,0002,0003,1003.2,+11.5,100,0091,1703841903,3.729 64,0002,0003,1003.4,+11.5,100,0101,1703842203,3.766 64,0000,0001,1003.3,+11.5,100,0090,1703842803,3.756 64,0001,0002,1003.2,+11.6,100,0113,1703843103,3.742 59,0001,0002,1003.5,+11.7,100,0101,1703843403,3.753 59,0001,0002,1003.4,+12.0,100,0081,1703844003,3.737 70,0001,0002,1003.4,+11.9,100,0102,1703844303,3.763 70,0002,0003,1003.5,+11.7,100,0115,1703844603,3.743 59,0001,0002,1003.7,+11.7,100,0127,1703844903,3.72 59,0002,0003,1003.7,+11.8,100,0086,1703845203,3.718 59,0002,0003,1003.6,+11.7,100,0108,1703845503,3.809 59,0001,0002,1003.5,+11.7,100,0093,1703845803,3.863 59,0001,0002,1003.1,+11.8,100,0089,1703846103,3.849 57,0002,0003,1003.7,+12.0,100,0110,1703846403,3.852 59,0001,0002,1003.6,+12.0,100,0117,1703846703,3.855 59,0002,0003,1003.0,+12.2,100,0109,1703847003,3.859 54,0001,0002,1003.2,+12.5,097,0117,1703847603,3.843 57,0001,0002,1003.2,+12.6,096,0105,1703847903,3.841 61,0001,0002,1003.3,+12.9,095,0102,1703848203,3.833 54,0001,0002,1003.6,+12.4,097,0122,1703848803,3.836 64,0001,0002,1003.7,+12.4,099,0112,1703849103,3.911 64,0000,0001,1003.5,+12.4,097,0074,1703849403,3.978 59,0000,0001,1003.2,+12.8,095,0100,1703850303,3.962 59,0001,0002,1002.9,+12.9,093,0097,1703850603,3.994 74,0000,0001,1003.2,+13.3,094,0113,1703850903,3.946 74,0000,0001,1003.1,+13.0,092,0113,1703851203,3.961 72,0000,0001,1003.0,+13.1,093,0089,1703851503,3.938 70,0001,0002,1002.7,+13.0,093,0110,1703851803,3.953 70,0000,0001,1003.4,+12.7,094,0113,1703852103,3.939 74,0001,0002,1002.9,+12.8,094,0103,1703852704,4.021 70,0000,0001,1002.9,+12.8,096,0102,1703853004,4.083 70,0002,0003,1002.9,+12.8,096,0102,1703853304,4.092 74,0000,0001,1002.7,+12.8,096,0105,1703853604,4.067 70,0001,0002,1002.9,+12.8,097,0098,1703853904,4.066 72,0000,0001,1002.9,+12.9,096,0090,1703854204,4.053 70,0000,0001,1003.0,+12.9,097,0104,1703854504,4.058 70,0001,0002,1002.9,+12.7,097,0097,1703855104,4.056 74,0001,0002,1003.0,+12.7,098,0110,1703855404,4.063 72,0001,0002,1002.9,+12.5,098,0109,1703855704,4.048 70,0000,0001,1002.9,+12.5,099,0120,1703856004,4.05 72,0000,0001,1002.7,+12.4,100,0103,1703856304,4.134 72,0000,0001,1002.8,+12.4,100,0108,1703856904,4.189 72,0001,0002,1002.7,+12.2,100,0102,1703857204,4.184 70,0000,0001,1002.6,+12.2,100,0118,1703857504,4.178 74,0001,0002,1002.7,+12.1,100,0105,1703857804,4.169 70,0000,0001,1002.9,+12.1,100,0115,1703858104,4.185 74,0001,0002,1003.0,+12.0,100,0097,1703858404,4.184 74,0001,0002,1002.7,+11.9,100,0085,1703858704,4.195 72,0001,0002,1002.2,+11.8,100,0116,1703859304,4.167 72,0001,0002,1002.4,+11.8,100,0106,1703859904,4.24 70,0002,0003,1002.5,+11.7,100,0116,1703860204,4.386 74,0000,0001,1002.3,+11.7,100,0119,1703860504,4.295 72,0001,0002,1002.2,+11.6,100,0121,1703860804,4.393 70,0001,0002,1002.3,+11.7,100,0107,1703861104,4.294 72,0001,0002,1002.6,+11.6,100,0102,1703861404,4.288 72,0001,0002,1002.2,+11.6,100,0112,1703861704,4.287 72,0001,0002,1002.5,+11.6,100,0100,1703862004,4.29 70,0001,0002,1002.3,+11.4,100,0101,1703862604,4.273 72,0001,0002,1002.4,+11.4,100,0092,1703862904,4.268 72,0001,0002,1002.1,+11.4,100,0116,1703863204,4.261 72,0001,0002,1002.1,+11.3,100,0095,1703863804,4.407 74,0001,0002,1002.3,+11.3,100,0098,1703864104,4.471 70,0001,0002,1002.3,+11.3,100,0107,1703864404,4.432 72,0001,0002,1002.3,+11.3,100,0113,1703864704,4.401 72,0001,0002,1002.1,+11.3,100,0103,1703865004,4.399 72,0001,0002,1002.0,+11.3,100,0110,1703865304,4.461 72,0001,0002,1002.2,+11.3,100,0101,1703865604,4.376 74,0001,0002,1002.0,+11.3,100,0111,1703865904,4.384 70,0001,0002,1001.9,+11.3,100,0102,1703866204,4.375 72,0001,0002,1002.2,+11.3,100,0115,1703866504,4.369 72,0001,0002,1001.5,+11.2,100,0099,1703867104,4.448 72,0000,0001,1001.9,+11.1,100,0099,1703867404,4.51 72,0001,0002,1001.9,+11.1,100,0093,1703867704,4.51 70,0000,0001,1001.8,+11.0,100,0087,1703868004,4.507 74,0001,0002,1002.0,+11.0,100,0115,1703868304,4.573 72,0000,0001,1002.0,+11.1,100,0105,1703868604,4.509 72,0001,0002,1002.1,+11.1,100,0105,1703869204,4.498 72,0001,0002,1001.7,+11.1,100,0110,1703869504,4.498 72,0002,0003,1001.9,+11.1,100,0113,1703870404,4.475 66,0002,0003,1001.7,+10.8,100,0090,1703871004,4.703 66,0000,0001,1001.6,+10.8,100,0105,1703871304,4.607 66,0001,0002,1001.8,+10.9,100,0106,1703871904,4.613 70,0000,0001,1001.9,+11.0,100,0098,1703872204,4.601 66,0001,0002,1001.9,+10.9,100,0100,1703872804,4.691 66,0002,0003,1001.7,+10.9,100,0106,1703873104,4.679 70,0001,0002,1002.1,+10.9,100,0103,1703873404,4.582 70,0001,0002,1002.2,+10.9,100,0117,1703873704,4.586 70,0002,0003,1002.2,+10.9,100,0108,1703874304,4.666 70,0002,0003,1002.1,+11.0,100,0098,1703874604,4.726 70,0001,0002,1002.2,+11.0,100,0096,1703874904,4.716 70,0001,0002,1002.3,+10.9,100,0088,1703875204,4.716 66,0001,0002,1002.2,+10.7,100,0098,1703875504,4.71 49,0001,0002,1002.2,+10.7,100,0106,1703875804,4.796 70,0002,0003,1002.3,+10.7,100,0101,1703876104,4.711 66,0002,0003,1002.3,+10.7,100,0107,1703876404,4.72 70,0002,0003,1002.4,+10.7,100,0096,1703876704,4.691 66,0003,0005,1002.6,+10.7,100,0103,1703877004,4.782 66,0001,0002,1002.6,+10.7,100,0096,1703877604,4.682 66,0001,0002,1002.6,+10.7,100,0109,1703877904,4.772 66,0004,0006,1002.6,+10.7,100,0094,1703878204,4.917 66,0002,0003,1002.7,+10.6,100,0105,1703878504,4.827 66,0002,0003,1002.6,+10.5,100,0095,1703878804,4.832 66,0002,0003,1002.5,+10.5,100,0099,1703879104,4.825 66,0002,0003,1002.6,+10.4,100,0101,1703879704,4.809 66,0002,0003,1002.9,+10.5,100,0101,1703880004,4.809 66,0001,0002,1002.7,+10.5,100,0089,1703880304,4.8 66,0003,0005,1002.8,+10.4,100,0106,1703880604,4.807 66,0002,0003,1002.6,+10.4,100,0097,1703880904,4.796 66,0003,0005,1002.7,+10.6,100,0102,1703881204,4.801 66,0002,0003,1002.9,+10.6,100,0110,1703881504,4.971 66,0004,0006,1003.0,+10.6,100,0099,1703881804,4.958 66,0004,0006,1003.7,+10.6,100,0091,1703882104,4.939 64,0002,0003,1003.8,+09.8,100,0134,1703882404,4.944 70,0003,0005,1003.5,+09.1,100,0095,1703882704,4.942 70,0003,0005,1003.5,+08.7,100,0111,1703883304,4.937 72,0006,0008,1003.7,+08.6,100,0109,1703883604,4.974 70,0004,0006,1003.1,+08.5,100,0097,1703883904,4.938 66,0001,0002,1002.9,+08.4,100,0114,1703884204,4.934 70,0002,0003,1003.2,+08.4,100,0097,1703884504,4.951 70,0002,0003,1003.4,+08.4,100,0105,1703884805,5.004 70,0002,0003,1003.1,+08.2,100,0108,1703885105,5.001 70,0004,0006,1003.1,+08.2,100,0116,1703885405,5.069 70,0002,0003,1003.5,+08.4,100,0112,1703885705,5.059 72,0003,0005,1003.0,+08.5,100,0128,1703886005,5.073 72,0004,0006,1003.4,+08.5,100,0105,1703886305,5.071 70,0009,0012,1003.5,+08.4,100,0107,1703886605,5.085 70,0003,0005,1003.5,+08.1,100,0101,1703887205,5.066 72,0007,0010,1003.7,+08.1,100,0098,1703887505,5.036 70,0004,0006,1003.4,+08.1,100,0099,1703887805,5.042 70,0003,0005,1003.3,+08.0,100,0099,1703888105,5.056 74,0003,0005,1003.3,+08.4,100,0110,1703888405,5.04 70,0007,0010,1003.5,+08.6,100,0122,1703888705,5.117 70,0008,0011,1004.0,+08.7,100,0116,1703889005,5.2 70,0003,0005,1003.8,+08.3,100,0105,1703889305,5.18 70,0001,0002,1003.8,+08.2,100,0116,1703889905,5.183 70,0001,0002,1003.8,+08.0,100,0085,1703890505,5.172 70,0007,0010,1003.7,+08.2,100,0116,1703891405,5.16 66,0006,0008,1004.0,+08.4,100,0096,1703891705,5.156 70,0002,0003,1004.0,+08.6,100,0095,1703892005,5.155 70,0003,0005,1003.9,+08.4,100,0093,1703892305,5.234 70,0003,0005,1004.1,+08.4,100,0123,1703892605,5.314 72,0003,0005,1003.7,+08.2,100,0109,1703892905,5.294 70,0002,0003,1003.8,+08.2,100,0103,1703893805,5.289 74,0005,0007,1004.0,+08.2,100,0096,1703894105,5.289 72,0003,0005,1003.9,+08.4,100,0099,1703894705,5.29 72,0003,0005,1004.1,+08.7,100,0108,1703895005,5.294 72,0005,0007,1004.0,+08.7,100,0088,1703895305,5.283 72,0003,0005,1004.1,+08.8,100,0109,1703895605,5.267 70,0007,0010,1004.1,+08.8,100,0097,1703896205,5.417 72,0005,0007,1004.1,+08.9,100,0102,1703896805,5.411 70,0011,0015,1004.0,+08.8,100,0109,1703897105,5.407 74,0004,0006,1004.3,+08.8,100,0105,1703897405,5.411 74,0004,0006,1004.2,+08.8,100,0092,1703897705,5.396 76,0005,0007,1004.3,+08.8,100,0084,1703898005,5.399 72,0003,0005,1004.3,+08.8,100,0086,1703898605,5.4 74,0005,0007,1004.5,+08.9,100,0114,1703898905,5.398 72,0005,0007,1004.3,+08.9,100,0096,1703899205,5.384 74,0005,0007,1004.4,+08.9,100,0085,1703899505,5.462 72,0006,0008,1004.5,+08.9,100,0104,1703899805,5.537 72,0004,0006,1004.6,+08.7,100,0109,1703900105,5.53 72,0005,0007,1004.8,+08.7,100,0110,1703900705,5.52 72,0004,0006,1004.5,+08.8,100,0089,1703901005,5.518 72,0006,0008,1004.5,+08.8,100,0120,1703901305,5.514 70,0003,0005,1004.7,+08.8,100,0085,1703901605,5.504 72,0004,0006,1004.8,+08.7,100,0111,1703901905,5.503 74,0004,0006,1004.6,+08.5,100,0118,1703902205,5.499 72,0008,0011,1005.2,+08.5,100,0111,1703902505,5.498 74,0003,0005,1005.1,+08.5,100,0118,1703902805,5.493 72,0004,0006,1005.3,+08.5,100,0099,1703903105,5.575 74,0005,0007,1005.3,+08.5,100,0099,1703903405,5.643 72,0009,0012,1005.2,+08.4,100,0091,1703903705,5.638 72,0005,0007,1005.2,+08.4,100,0094,1703904005,5.63 72,0003,0005,1005.4,+08.6,100,0107,1703904305,5.63 70,0004,0006,1005.2,+08.5,100,0088,1703904605,5.622 70,0008,0011,1005.1,+08.5,100,0114,1703905205,5.606 72,0004,0006,1005.1,+08.5,100,0088,1703905505,5.612 70,0007,0010,1005.2,+08.5,100,0101,1703905805,5.607 74,0005,0007,1005.3,+08.6,100,0113,1703906105,5.61 70,0003,0005,1005.4,+08.6,100,0100,1703906705,5.699 74,0003,0005,1005.4,+08.6,100,0110,1703907005,5.752 72,0003,0005,1005.5,+08.6,100,0082,1703907305,5.749 54,0006,0008,1005.5,+08.6,100,0121,1703907605,5.754 74,0003,0005,1005.3,+08.4,100,0093,1703908205,5.748 72,0005,0007,1005.3,+08.5,100,0098,1703908505,5.75 72,0007,0010,1005.2,+08.6,100,0109,1703908805,5.736 72,0004,0006,1005.4,+08.5,100,0138,1703909405,5.725 72,0005,0007,1005.1,+08.5,100,0097,1703910005,5.712 72,0005,0007,1005.2,+08.4,100,0102,1703910305,5.798 74,0004,0006,1005.5,+08.3,100,0101,1703910605,5.866 72,0005,0007,1005.5,+08.5,100,0099,1703910905,5.859 70,0006,0008,1005.8,+08.4,100,0097,1703911505,5.848 70,0005,0007,1005.7,+08.6,100,0108,1703911805,5.845 70,0003,0005,1005.9,+08.5,100,0098,1703912105,5.849 72,0005,0007,1005.8,+08.3,100,0092,1703912405,5.852 70,0006,0008,1005.8,+08.5,100,0120,1703912705,5.843 72,0004,0006,1005.9,+08.5,100,0103,1703913005,5.841 70,0004,0006,1005.7,+08.6,100,0107,1703913305,5.841 70,0006,0008,1006.0,+08.5,100,0101,1703913605,5.833 70,0003,0005,1006.1,+08.6,100,0107,1703913905,5.92 70,0006,0008,1005.8,+08.8,100,0094,1703914205,5.981 72,0003,0005,1005.6,+08.7,100,0104,1703914505,5.978 72,0004,0006,1005.9,+08.9,100,0100,1703914805,5.97 70,0005,0007,1005.9,+08.8,100,0091,1703915105,5.97 70,0004,0006,1006.1,+08.6,100,0107,1703915705,5.963 70,0007,0010,1005.9,+08.5,100,0086,1703916005,5.959 70,0004,0006,1006.2,+08.4,100,0108,1703916305,5.951 70,0004,0006,1006.3,+08.3,100,0107,1703916605,5.941 72,0005,0007,1006.3,+08.4,100,0095,1703916905,5.956 72,0005,0007,1006.4,+08.3,100,0097,1703917205,5.951 70,0005,0007,1006.4,+08.4,100,0094,1703917506,6.039 70,0011,0015,1006.2,+08.4,100,0119,1703918106,6.109 72,0004,0006,1006.1,+08.5,100,0112,1703918406,6.104 70,0003,0005,1006.6,+08.5,100,0092,1703919606,6.087 70,0007,0010,1006.5,+08.4,100,0087,1703919906,6.083 70,0006,0008,1006.6,+08.5,100,0105,1703920206,6.08 70,0004,0006,1006.7,+08.5,100,0101,1703920506,6.087 66,0006,0008,1006.6,+08.5,100,0094,1703920806,6.073 70,0006,0008,1006.8,+08.4,100,0123,1703921106,6.153 57,0007,0010,1006.9,+08.4,100,0093,1703921406,6.216 72,0004,0006,1006.8,+08.4,100,0126,1703922006,6.217 72,0003,0005,1007.1,+08.4,100,0120,1703922306,6.203 70,0006,0008,1007.2,+08.3,100,0101,1703922606,6.202 66,0005,0007,1006.9,+08.5,100,0109,1703923206,6.201 70,0007,0010,1007.0,+08.5,100,0098,1703923506,6.197 72,0007,0010,1007.1,+08.5,100,0091,1703924106,6.206 70,0004,0006,1007.2,+08.3,100,0111,1703924406,6.181 70,0005,0007,1007.1,+08.3,100,0117,1703925306,6.335 72,0006,0008,1007.4,+08.4,100,0114,1703925606,6.336 70,0008,0011,1007.5,+08.4,100,0093,1703926206,6.326 72,0008,0011,1007.6,+08.5,100,0119,1703926506,6.317 74,0005,0007,1007.4,+08.7,100,0115,1703926806,6.316 70,0006,0008,1007.6,+09.0,100,0089,1703927406,6.316 72,0004,0006,1007.6,+09.1,100,0093,1703927706,6.309 70,0003,0005,1007.7,+09.3,100,0104,1703928006,6.296 70,0008,0011,1007.6,+09.3,100,0104,1703928606,6.459 70,0006,0008,1007.8,+09.4,100,0106,1703928906,6.444 72,0004,0006,1007.8,+09.6,100,0101,1703929206,6.446 70,0007,0010,1007.9,+09.6,099,0117,1703929506,6.441 70,0004,0006,1007.9,+09.7,099,0097,1703929806,6.429 72,0006,0008,1008.0,+09.8,100,0108,1703930106,6.434 72,0004,0006,1007.6,+10.0,099,0107,1703930406,6.415 72,0005,0007,1007.8,+09.9,100,0092,1703930706,6.449 72,0005,0007,1007.9,+10.4,096,0102,1703931006,6.42 72,0006,0008,1007.8,+11.1,093,0091,1703931606,6.402 70,0005,0007,1007.9,+11.2,093,0087,1703931906,6.497 70,0005,0007,1007.8,+11.1,090,0114,1703932206,6.561 70,0005,0007,1007.7,+11.4,089,0108,1703932506,6.553 72,0006,0008,1007.6,+11.4,090,0085,1703933106,6.537 66,0005,0007,1007.4,+11.2,088,0116,1703933706,6.538 70,0005,0007,1007.7,+11.8,087,0089,1703934006,6.524 70,0006,0008,1007.5,+12.0,084,0108,1703934306,6.527 72,0002,0003,1007.7,+12.0,080,0101,1703934606,6.523 70,0003,0005,1007.4,+12.2,081,0098,1703934906,6.524 70,0004,0006,1007.3,+12.6,077,0098,1703935206,6.507 72,0003,0005,1007.5,+12.3,078,0106,1703935506,6.606 70,0009,0012,1007.1,+12.6,077,0110,1703935806,6.659 72,0004,0006,1007.3,+12.5,080,0107,1703936106,6.653 72,0005,0007,1007.2,+11.9,080,0095,1703936406,6.691 72,0005,0007,1007.4,+12.3,079,0119,1703937006,6.647 72,0006,0008,1007.1,+11.8,079,0111,1703937306,6.63 70,0006,0008,1007.0,+11.8,080,0106,1703937906,6.63 72,0006,0008,1007.3,+11.6,082,0085,1703938206,6.631 66,0004,0006,1007.0,+11.5,081,0113,1703938806,6.667 66,0006,0008,1007.0,+11.5,081,0096,1703939106,6.75 72,0004,0006,1006.9,+11.6,080,0093,1703939406,6.755 70,0003,0005,1006.5,+11.5,080,0123,1703939706,6.761 74,0004,0006,1006.8,+11.7,081,0105,1703940006,6.752 72,0003,0005,1006.4,+11.6,079,0100,1703940306,6.746 70,0007,0010,1006.7,+11.7,079,0100,1703940606,6.743 70,0006,0008,1006.8,+11.7,080,0107,1703940906,6.745 70,0004,0006,1006.6,+11.7,079,0105,1703941206,6.735 72,0002,0003,1006.5,+11.6,082,0114,1703941506,6.738 70,0003,0005,1006.5,+11.6,078,0125,1703942106,6.796 72,0006,0008,1006.3,+11.7,078,0107,1703942406,6.743 70,0004,0006,1006.2,+11.5,080,0083,1703942706,6.812 70,0003,0005,1005.9,+11.4,079,0105,1703943006,6.874 66,0004,0006,1006.2,+11.3,081,0113,1703943306,6.867 72,0002,0003,1006.3,+11.2,082,0094,1703943906,6.975 70,0006,0008,1006.2,+11.2,083,0113,1703944206,6.869 72,0004,0006,1006.1,+11.0,084,0090,1703944506,6.872 72,0006,0008,1005.8,+11.0,085,0116,1703945106,6.848 72,0006,0008,1006.0,+11.0,086,0086,1703945406,6.849 70,0003,0005,1006.0,+10.8,086,0119,1703946006,6.845 70,0005,0007,1006.1,+10.8,087,0099,1703946306,6.971 72,0008,0011,1006.2,+10.8,085,0105,1703946606,6.998 72,0005,0007,1006.1,+10.7,084,0105,1703946906,6.993 72,0003,0005,1006.0,+10.7,086,0110,1703947207,7.062 72,0003,0005,1006.0,+10.7,083,0124,1703947506,6.998 70,0003,0005,1006.0,+10.7,086,0104,1703947807,7.026 72,0003,0005,1005.7,+10.5,088,0110,1703948106,6.975 70,0002,0003,1005.8,+10.4,089,0090,1703948406,6.973 72,0003,0005,1005.7,+10.4,087,0094,1703948706,6.965 70,0002,0003,1005.5,+10.3,088,0103,1703949006,6.96 70,0003,0005,1005.7,+10.2,089,0093,1703949306,6.971 72,0002,0003,1005.4,+10.1,091,0102,1703949607,7.043 74,0003,0005,1005.3,+10.0,092,0108,1703949907,7.042 72,0004,0006,1005.2,+09.9,094,0106,1703950207,7.108 72,0003,0005,1005.7,+09.8,098,0108,1703950507,7.105 72,0002,0003,1005.5,+09.8,100,0116,1703950807,7.091 72,0002,0003,1005.6,+09.8,100,0106,1703951107,7.097 70,0004,0006,1005.2,+09.6,100,0089,1703951407,7.098 74,0004,0006,1005.2,+09.5,100,0100,1703952007,7.077 74,0003,0005,1005.3,+09.3,100,0105,1703952907,7.106 72,0004,0006,1005.5,+09.3,100,0106,1703953507,7.149 72,0005,0007,1005.4,+09.2,100,0125,1703953807,7.206 72,0002,0003,1005.3,+09.2,100,0093,1703954107,7.206 72,0003,0005,1005.1,+09.2,100,0088,1703954407,7.2 74,0009,0012,1005.0,+09.0,100,0112,1703954707,7.194 74,0006,0008,1005.0,+09.1,100,0105,1703955007,7.201 72,0004,0006,1005.1,+09.0,100,0082,1703955307,7.184 72,0005,0007,1005.1,+08.9,100,0102,1703955607,7.189 72,0003,0005,1005.3,+08.9,100,0112,1703955907,7.193 72,0008,0011,1004.8,+08.8,100,0119,1703956507,7.26 72,0004,0006,1004.9,+08.8,100,0110,1703956807,7.187 72,0005,0007,1005.0,+08.7,100,0101,1703957107,7.355 72,0005,0007,1004.7,+08.7,100,0108,1703957407,7.319 72,0003,0005,1004.9,+08.8,100,0116,1703958007,7.323 72,0002,0003,1005.0,+08.7,100,0085,1703958307,7.311 74,0003,0005,1005.0,+08.7,100,0108,1703958607,7.306 72,0004,0006,1004.9,+08.7,100,0102,1703958907,7.324 72,0003,0005,1004.8,+08.8,100,0107,1703959207,7.335 74,0006,0008,1004.6,+08.7,100,0077,1703959507,7.328 72,0004,0006,1004.9,+08.6,100,0097,1703959807,7.337 72,0004,0006,1005.0,+08.5,100,0089,1703960107,7.309 72,0006,0008,1004.8,+08.4,100,0096,1703960407,7.311 70,0005,0007,1005.1,+08.4,100,0095,1703960707,7.401 72,0004,0006,1004.5,+08.4,100,0086,1703961007,7.456 74,0004,0006,1004.4,+08.4,100,0086,1703961307,7.455 74,0002,0003,1004.9,+08.4,100,0114,1703961607,7.458 72,0003,0005,1004.3,+08.5,100,0121,1703961907,7.444 72,0004,0006,1004.5,+08.6,100,0096,1703962207,7.443 72,0003,0005,1004.3,+08.6,100,0102,1703962507,7.527 74,0003,0005,1004.1,+08.7,100,0103,1703962807,7.424 72,0003,0005,1004.3,+08.6,100,0108,1703963107,7.422 72,0002,0003,1004.3,+08.7,100,0094,1703963407,7.444 72,0003,0005,1004.5,+08.5,100,0089,1703963707,7.422 72,0002,0003,1004.3,+08.7,100,0103,1703964007,7.431 72,0002,0003,1003.9,+08.7,100,0094,1703964307,7.558 72,0004,0006,1004.0,+08.6,100,0097,1703964607,7.58 72,0003,0005,1003.8,+08.6,100,0111,1703964907,7.548 72,0003,0005,1004.0,+08.7,100,0091,1703965207,7.55 72,0003,0005,1003.9,+08.5,100,0091,1703965507,7.605 72,0003,0005,1003.9,+08.6,100,0120,1703965807,7.553 72,0003,0005,1003.9,+08.6,100,0107,1703966407,7.548 74,0004,0006,1003.9,+08.6,100,0104,1703966707,7.54 72,0002,0003,1003.3,+08.6,100,0106,1703967607,7.639 72,0001,0002,1003.6,+08.5,100,0085,1703967907,7.646 72,0001,0002,1003.3,+08.5,100,0135,1703968207,7.675 72,0001,0002,1003.3,+08.5,100,0074,1703968507,7.676 76,0002,0003,1003.4,+08.6,100,0110,1703968807,7.672 72,0001,0002,1003.0,+08.6,100,0097,1703969107,7.665 72,0002,0003,1002.9,+08.6,100,0090,1703969407,7.661 72,0001,0002,1002.9,+08.6,100,0118,1703969707,7.658 72,0002,0003,1003.0,+08.5,100,0106,1703970007,7.654 72,0002,0003,1003.0,+08.5,100,0101,1703970307,7.648 72,0002,0003,1003.1,+08.5,100,0107,1703970607,7.646 74,0002,0003,1002.9,+08.4,100,0098,1703970907,7.634 72,0002,0003,1002.9,+08.5,100,0094,1703971507,7.741 72,0002,0003,1002.5,+08.7,100,0102,1703971807,7.799 72,0002,0003,1002.7,+08.6,100,0115,1703972107,7.789 72,0002,0003,1002.5,+08.7,100,0095,1703972707,7.783 74,0002,0003,1002.5,+08.6,100,0105,1703973307,7.848 72,0003,0005,1002.2,+08.8,100,0081,1703973907,7.77 72,0003,0005,1002.4,+08.9,100,0097,1703974207,7.766 72,0002,0003,1002.6,+09.0,100,0107,1703974507,7.766 72,0001,0002,1002.2,+09.2,100,0095,1703974807,7.771 72,0001,0002,1002.0,+09.4,100,0121,1703975107,7.852 72,0001,0002,1001.8,+09.5,100,0099,1703975407,7.9 72,0001,0002,1001.9,+09.6,100,0094,1703975707,7.923 72,0002,0003,1001.7,+09.6,100,0108,1703976007,7.914 72,0002,0003,1001.5,+09.6,100,0102,1703976307,7.99 72,0002,0003,1001.4,+09.6,100,0094,1703976607,7.903 72,0004,0006,1001.3,+09.5,100,0105,1703977207,7.896 74,0002,0003,1001.2,+09.5,100,0113,1703977507,7.965 72,0002,0003,1001.5,+09.3,100,0139,1703977807,7.876 72,0003,0005,1001.0,+09.2,100,0096,1703978107,7.872 72,0003,0005,1000.8,+09.0,100,0116,1703978407,7.865 72,0002,0003,1000.9,+09.0,100,0096,1703978707,7.965 74,0002,0003,1000.8,+09.1,100,0096,1703979008,8.026 72,0003,0005,1000.9,+09.3,100,0117,1703979308,8.018 72,0004,0006,1000.9,+09.3,100,0095,1703979608,8.014 74,0004,0006,1000.4,+09.4,100,0088,1703979908,8.01 72,0003,0005,1000.7,+09.7,100,0114,1703980208,8.012 74,0003,0005,1000.6,+09.6,100,0121,1703980508,8.007 72,0003,0005,1000.1,+09.7,100,0122,1703980808,8.046 72,0004,0006,1000.1,+09.6,100,0108,1703981108,8.004 70,0003,0005,1000.0,+09.7,100,0102,1703981408,8.003 74,0003,0005,0999.8,+09.5,100,0098,1703982007,7.992 72,0004,0006,1000.0,+09.4,100,0096,1703982308,8.086 72,0002,0003,0999.5,+09.4,100,0115,1703982608,8.142 72,0002,0003,0999.5,+09.4,100,0093,1703982908,8.133 72,0003,0005,0999.3,+09.4,100,0094,1703983208,8.13 72,0002,0003,0999.4,+09.4,100,0105,1703983808,8.126 70,0003,0005,0999.0,+09.5,100,0107,1703984408,8.12 72,0002,0003,0999.1,+09.3,100,0098,1703984708,8.116 72,0003,0005,0999.2,+09.3,100,0108,1703985008,8.104 72,0003,0005,0999.0,+09.2,100,0116,1703985308,8.122 72,0003,0005,0998.9,+09.1,100,0114,1703985608,8.098 72,0004,0006,0999.1,+09.0,100,0097,1703986208,8.236 72,0004,0006,0998.8,+08.7,100,0088,1703986808,8.236 72,0003,0005,0998.7,+08.7,100,0099,1703987108,8.236 72,0005,0007,0998.5,+08.5,100,0080,1703987408,8.237 72,0003,0005,0998.6,+08.5,100,0094,1703987708,8.234 70,0004,0006,0998.1,+08.5,100,0110,1703988008,8.245 74,0003,0005,0998.1,+08.5,100,0104,1703988308,8.228 72,0003,0005,0998.0,+08.4,100,0101,1703988608,8.225 72,0004,0006,0997.9,+08.5,100,0107,1703988908,8.232 74,0003,0005,0997.8,+08.4,100,0120,1703989808,8.367 72,0004,0006,0997.6,+08.3,100,0102,1703990108,8.373 74,0004,0006,0997.3,+08.4,100,0085,1703990408,8.365 72,0004,0006,0997.2,+08.4,100,0094,1703990708,8.352 72,0004,0006,0997.0,+08.3,100,0113,1703991008,8.354 72,0003,0005,0996.9,+08.3,100,0100,1703991308,8.353 74,0004,0006,0997.1,+08.3,100,0112,1703991608,8.342 74,0005,0007,0996.9,+08.3,100,0110,1703991908,8.342 72,0004,0006,0996.6,+08.4,100,0101,1703992208,8.339 72,0004,0006,0996.4,+08.5,100,0117,1703992508,8.333 74,0007,0010,0996.2,+08.5,100,0091,1703993108,8.417 72,0004,0006,0996.3,+08.4,100,0085,1703993408,8.48 72,0004,0006,0996.3,+08.4,100,0096,1703993708,8.475 72,0004,0006,0995.9,+08.4,100,0113,1703994308,8.471 74,0004,0006,0995.7,+08.4,100,0108,1703994608,8.472 72,0004,0006,0995.9,+08.5,100,0095,1703994908,8.464 72,0004,0006,0995.7,+08.5,100,0109,1703995208,8.461 72,0003,0005,0995.2,+08.5,100,0091,1703996108,8.454 72,0003,0005,0994.8,+08.5,100,0105,1703996408,8.451 72,0003,0005,0995.2,+08.5,100,0107,1703996708,8.542 74,0003,0005,0995.0,+08.5,100,0102,1703997008,8.606 72,0003,0005,0995.0,+08.5,100,0102,1703997308,8.592 72,0003,0005,0995.1,+08.5,100,0116,1703997608,8.59 74,0004,0006,0994.8,+08.5,100,0108,1703997908,8.59 74,0003,0005,0995.0,+08.5,100,0105,1703998208,8.592 74,0003,0005,0994.9,+08.5,100,0084,1703998508,8.582 72,0002,0003,0994.4,+08.5,100,0110,1703998808,8.581 72,0003,0005,0994.4,+08.5,100,0111,1703999108,8.571 72,0002,0003,0994.2,+08.5,100,0120,1703999708,8.568 72,0003,0005,0994.1,+08.4,100,0134,1704000008,8.577 72,0005,0007,0994.2,+08.5,100,0119,1704000308,8.664 72,0003,0005,0994.2,+08.5,100,0095,1704000608,8.72 72,0003,0005,0994.1,+08.7,100,0091,1704000908,8.708 74,0003,0005,0993.9,+08.7,100,0112,1704001208,8.709 72,0004,0006,0994.1,+08.8,100,0112,1704001808,8.689 74,0002,0003,0993.7,+08.8,100,0102,1704002408,8.683 74,0003,0005,0993.7,+08.8,100,0112,1704003308,8.681 74,0003,0005,0993.5,+08.8,100,0118,1704003608,8.675 72,0004,0006,0993.5,+08.8,100,0098,1704003908,8.765 72,0003,0005,0993.6,+08.8,100,0106,1704004208,8.822 72,0003,0005,0993.5,+08.9,100,0121,1704004508,8.824 72,0003,0005,0993.5,+08.9,100,0126,1704004808,8.817 72,0002,0003,0993.6,+08.9,100,0079,1704005108,8.823 74,0003,0005,0993.6,+08.9,100,0115,1704005408,8.811 72,0002,0003,0993.5,+08.9,100,0121,1704006308,8.806 72,0003,0005,0993.1,+09.0,100,0107,1704006908,8.805 72,0003,0005,0993.4,+08.9,100,0099,1704007208,8.798 72,0002,0003,0993.2,+08.9,100,0125,1704007808,8.934 72,0005,0007,0993.4,+08.8,100,0098,1704008108,8.927 72,0003,0005,0993.1,+08.8,100,0107,1704008408,8.934 72,0002,0003,0992.7,+08.8,100,0104,1704008708,8.937 72,0003,0005,0993.0,+08.9,100,0100,1704009008,8.928 72,0003,0005,0992.7,+08.9,100,0121,1704009308,8.928 74,0002,0003,0992.6,+08.9,100,0105,1704009608,8.925 72,0003,0005,0992.6,+09.0,100,0094,1704009908,8.919 72,0002,0003,0992.1,+09.0,100,0116,1704010208,8.921 70,0003,0005,0992.4,+09.1,100,0107,1704010508,8.918 74,0003,0005,0992.6,+09.2,100,0099,1704010808,8.911 72,0003,0005,0992.7,+09.2,100,0111,1704011108,8.997 70,0002,0003,0992.7,+09.3,100,0104,1704011409,9.064 72,0005,0007,0992.5,+09.4,100,0088,1704011709,9.058 72,0002,0003,0992.5,+09.4,100,0113,1704012009,9.054 72,0004,0006,0992.7,+09.5,100,0109,1704012309,9.062 74,0004,0006,0992.3,+09.6,100,0113,1704012609,9.049 72,0003,0005,0992.1,+09.7,100,0110,1704012909,9.032 70,0003,0005,0992.6,+09.9,100,0088,1704013209,9.029 76,0006,0008,0992.6,+09.9,100,0087,1704013509,9.031 72,0004,0006,0992.5,+09.9,100,0115,1704013809,9.019 74,0006,0008,0992.5,+10.0,100,0124,1704014109,9.02 72,0003,0005,0992.4,+10.1,100,0111,1704014409,9.027 74,0007,0010,0992.2,+10.1,100,0108,1704014709,9.106 72,0004,0006,0992.7,+10.3,100,0097,1704015609,9.157 72,0004,0006,0992.6,+10.4,100,0097,1704015909,9.148 72,0004,0006,0992.7,+10.6,100,0108,1704016209,9.151 72,0003,0005,0992.4,+10.9,100,0096,1704016509,9.148 70,0004,0006,0992.5,+11.1,100,0112,1704016809,9.145 74,0004,0006,0992.6,+11.0,100,0109,1704017109,9.153 72,0003,0005,0992.7,+11.1,100,0115,1704017409,9.129 72,0005,0007,0992.2,+11.1,100,0108,1704017709,9.126 70,0004,0006,0992.4,+11.2,100,0110,1704018009,9.129 70,0005,0007,0992.5,+11.1,100,0101,1704018309,9.217 72,0003,0005,0992.5,+11.0,100,0119,1704018609,9.278 72,0004,0006,0992.5,+10.9,100,0104,1704018909,9.273 70,0002,0003,0992.7,+10.7,099,0111,1704019509,9.273 72,0002,0003,0992.6,+10.6,095,0097,1704020109,9.258 70,0003,0005,0992.5,+10.6,093,0128,1704020409,9.284 72,0003,0005,0992.3,+10.5,094,0116,1704021009,9.257 72,0001,0002,0992.3,+10.5,094,0107,1704021309,9.253 72,0001,0002,0992.3,+10.5,096,0095,1704021609,9.237 74,0001,0002,0992.1,+10.4,095,0108,1704021909,9.33 72,0001,0002,0992.3,+10.3,096,0107,1704022209,9.393 74,0002,0003,0992.2,+10.3,099,0095,1704022809,9.379 72,0002,0003,0992.3,+10.3,099,0123,1704023109,9.375 74,0001,0002,0992.1,+10.4,098,0112,1704023409,9.372 72,0001,0002,0992.4,+10.5,099,0112,1704024009,9.399 72,0001,0002,0992.4,+10.5,099,0102,1704024309,9.366 72,0001,0002,0992.2,+10.5,099,0108,1704024609,9.363 72,0001,0002,0992.3,+10.4,100,0112,1704025209,9.356 72,0001,0002,0992.5,+10.4,096,0090,1704025809,9.501 72,0001,0002,0992.4,+10.5,096,0119,1704026109,9.495 72,0001,0002,0992.7,+10.4,094,0101,1704026409,9.491 72,0000,0001,0993.0,+10.4,092,0111,1704026709,9.483 72,0001,0002,0992.9,+10.4,089,0111,1704027009,9.473 72,0001,0002,0992.6,+10.2,090,0113,1704027309,9.475 72,0002,0003,0992.7,+10.3,086,0091,1704027609,9.47 72,0002,0003,0992.5,+10.4,086,0117,1704027909,9.469 72,0001,0002,0992.5,+10.4,084,0106,1704028209,9.459 70,0001,0002,0992.5,+10.3,081,0117,1704028509,9.458 70,0003,0005,0992.5,+10.4,083,0109,1704028809,9.456 74,0002,0003,0992.7,+10.4,079,0102,1704029109,9.546 72,0003,0005,0992.4,+10.4,078,0097,1704029709,9.591 74,0002,0003,0992.4,+10.4,077,0097,1704030009,9.599 72,0006,0008,0992.5,+10.3,077,0087,1704030309,9.603 72,0003,0005,0992.7,+10.3,077,0099,1704030609,9.602 72,0005,0007,0992.4,+10.1,078,0123,1704031209,9.57 72,0002,0003,0992.4,+10.0,077,0110,1704031509,9.568 72,0008,0011,0992.4,+09.9,077,0097,1704031809,9.567 72,0003,0005,0992.6,+09.9,075,0096,1704032109,9.544 74,0004,0006,0992.6,+09.9,075,0108,1704032409,9.551 70,0005,0007,0992.5,+09.9,076,0099,1704032709,9.65 72,0003,0005,0992.9,+09.8,076,0112,1704033009,9.702 70,0004,0006,0993.2,+09.8,077,0103,1704033309,9.706 70,0005,0007,0992.7,+09.6,076,0110,1704033909,9.693 72,0007,0010,0992.6,+09.6,076,0116,1704034209,9.683 72,0004,0006,0993.0,+09.5,078,0098,1704034509,9.691 72,0005,0007,0993.3,+09.5,077,0099,1704034809,9.689 74,0007,0010,0993.2,+09.5,079,0103,1704035109,9.697 72,0006,0008,0993.3,+09.3,081,0096,1704035709,9.679 72,0006,0008,0993.1,+09.3,089,0122,1704037509,9.841 72,0006,0008,0992.9,+09.2,088,0113,1704037809,9.809 72,0005,0007,0993.1,+09.1,089,0080,1704038409,9.811 72,0007,0010,0993.2,+09.1,089,0111,1704038709,9.797 72,0006,0008,0993.1,+09.1,090,0119,1704039009,9.79 72,0006,0008,0993.5,+09.2,088,0101,1704039309,9.855 72,0010,0013,0993.4,+09.0,088,0101,1704040209,9.93 72,0008,0011,0993.4,+08.9,090,0098,1704040510,10.03 72,0007,0010,0993.4,+08.8,090,0107,1704040809,9.932 72,0007,0010,0993.6,+09.1,088,0122,1704041709,9.914 74,0008,0011,0993.3,+09.2,088,0099,1704042309,9.925 74,0006,0008,0993.5,+09.1,089,0108,1704042609,9.901 74,0006,0008,0993.5,+09.1,088,0107,1704043209,9.929 72,0006,0008,0993.4,+09.1,088,0089,1704043509,9.982 72,0005,0007,0993.7,+09.1,088,0101,1704043810,10.038 72,0009,0012,0994.0,+09.2,088,0112,1704044110,10.038 74,0006,0008,0994.0,+09.2,095,0104,1704044710,10.038 74,0005,0007,0993.8,+09.1,098,0096,1704045010,10.034 74,0006,0008,0993.8,+09.0,100,0123,1704045610,10.022 74,0009,0012,0993.9,+09.0,098,0109,1704045910,10.028 74,0006,0008,0993.9,+09.1,097,0099,1704046210,10.015 72,0003,0005,0993.8,+08.9,100,0106,1704046510,10.009 70,0003,0005,0993.9,+08.7,100,0102,1704046810,10.016 72,0006,0008,0994.0,+08.6,100,0115,1704047110,10.103 74,0004,0006,0994.3,+08.5,100,0113,1704047410,10.159 72,0004,0006,0994.0,+08.5,100,0103,1704047710,10.166 72,0005,0007,0994.1,+08.4,100,0114,1704048010,10.154 72,0008,0011,0994.0,+08.3,100,0113,1704048310,10.156 72,0003,0005,0994.1,+08.3,100,0105,1704048610,10.152 72,0006,0008,0994.2,+08.4,100,0098,1704048910,10.135 72,0002,0003,0994.3,+08.4,100,0100,1704049510,10.132 72,0005,0007,0994.6,+08.4,100,0098,1704049810,10.141 74,0005,0007,0994.6,+08.3,100,0101,1704050110,10.129 72,0007,0010,0994.4,+08.1,100,0094,1704050410,10.134 72,0003,0005,0994.1,+08.1,100,0111,1704050710,10.233 74,0005,0007,0994.1,+08.2,100,0114,1704051010,10.287 72,0004,0006,0994.3,+08.1,100,0108,1704051310,10.288 72,0003,0005,0994.1,+08.0,100,0102,1704051610,10.286 72,0003,0005,0994.4,+08.1,100,0120,1704052210,10.271 72,0006,0008,0994.2,+08.2,100,0101,1704052510,10.269 72,0006,0008,0994.1,+08.1,100,0114,1704052810,10.263 72,0005,0007,0994.6,+08.2,100,0122,1704053110,10.253 72,0003,0005,0994.5,+08.2,100,0107,1704053410,10.256 72,0006,0008,0994.6,+08.3,100,0093,1704053710,10.243 72,0006,0008,0994.8,+08.4,100,0096,1704054310,10.345 72,0004,0006,0994.8,+08.4,100,0117,1704054610,10.408 72,0003,0005,0994.8,+08.4,100,0118,1704054910,10.409 74,0003,0005,0994.8,+08.4,100,0107,1704055210,10.403 74,0003,0005,0994.8,+08.3,100,0103,1704055510,10.43 72,0005,0007,0994.7,+08.3,100,0107,1704056110,10.41 74,0004,0006,0994.7,+08.3,100,0116,1704056410,10.398 72,0005,0007,0994.9,+08.3,100,0100,1704057010,10.387 72,0002,0003,0994.9,+08.3,100,0112,1704057610,10.384 74,0004,0006,0995.0,+08.3,100,0090,1704057910,10.458 72,0002,0003,0995.0,+08.3,100,0102,1704058210,10.524 72,0003,0005,0995.0,+08.3,100,0112,1704058510,10.517 72,0008,0011,0994.9,+08.3,100,0110,1704058810,10.522 70,0004,0006,0995.1,+08.2,100,0108,1704059110,10.512 74,0002,0003,0995.1,+08.1,100,0092,1704059710,10.512 76,0003,0005,0995.2,+08.1,100,0102,1704060010,10.503 72,0004,0006,0995.2,+08.1,100,0105,1704060310,10.499 72,0005,0007,0995.1,+08.1,100,0111,1704060610,10.51 74,0005,0007,0995.4,+08.1,100,0122,1704060910,10.501 72,0004,0006,0995.1,+08.1,100,0104,1704061210,10.501 74,0003,0005,0995.1,+08.1,100,0100,1704061510,10.575 72,0004,0006,0995.2,+08.2,100,0103,1704061810,10.655 74,0003,0005,0995.2,+08.1,100,0109,1704062110,10.649 72,0003,0005,0995.3,+08.0,100,0099,1704062410,10.632 72,0020,0027,0995.1,+08.1,100,0093,1704063910,10.625 74,0121,0163,0995.1,+08.1,100,0099,1704064210,10.628 74,0026,0036,0995.2,+08.2,100,0091,1704064510,10.618 72,0030,0042,0995.2,+08.1,100,0109,1704064810,10.612 72,0025,0034,0995.5,+08.0,100,0097,1704065110,10.706 72,0037,0050,0995.4,+08.0,100,0122,1704065410,10.771 72,0018,0024,0995.2,+07.9,100,0094,1704065710,10.766 72,0051,0069,0995.3,+07.9,100,0091,1704066010,10.769 74,0028,0038,0995.5,+07.8,100,0121,1704066310,10.761 72,0025,0034,0995.4,+07.8,100,0089,1704066610,10.757 72,0022,0029,0995.1,+07.9,100,0104,1704066910,10.75 72,0012,0016,0995.6,+07.8,100,0109,1704067510,10.744 72,0010,0013,0995.5,+07.8,100,0094,1704067810,10.744 74,0010,0013,0995.7,+07.7,100,0106,1704068110,10.734 74,0007,0010,0995.7,+07.7,100,0107,1704068410,10.727 74,0005,0007,0995.5,+07.7,100,0085,1704068710,10.814 72,0008,0011,0995.7,+07.7,100,0106,1704069010,10.867 72,0006,0008,0995.6,+07.7,100,0124,1704069310,10.869 72,0007,0010,0995.7,+07.7,100,0103,1704069610,10.868 74,0007,0010,0995.5,+07.6,100,0112,1704069910,10.882 74,0004,0006,0995.6,+07.7,100,0108,1704070210,10.879 74,0006,0008,0995.3,+07.7,100,0102,1704070510,10.873 74,0008,0011,0995.4,+07.8,100,0095,1704070810,10.868 74,0006,0008,0995.6,+07.8,100,0112,1704071110,10.869 74,0004,0006,0995.4,+07.9,100,0095,1704071410,10.866 72,0004,0006,0995.9,+07.8,100,0108,1704072010,10.853 74,0006,0008,0996.1,+07.8,100,0093,1704072310,10.945 72,0006,0008,0995.5,+07.9,100,0104,1704072611,11 72,0006,0008,0995.7,+08.1,100,0071,1704072910,10.995 74,0005,0007,0995.7,+08.1,100,0101,1704073210,10.993 72,0006,0008,0995.6,+08.1,100,0114,1704073510,10.979 76,0004,0006,0995.6,+08.2,098,0102,1704073810,10.975 74,0006,0008,0995.5,+08.2,097,0107,1704074110,10.988 74,0006,0008,0995.5,+08.3,097,0108,1704074410,10.993 72,0010,0013,0995.5,+08.3,097,0101,1704074710,10.966 76,0004,0006,0995.2,+08.3,095,0107,1704075010,10.97 72,0005,0007,0995.4,+08.3,094,0105,1704075310,10.968 72,0005,0007,0995.3,+08.2,094,0118,1704075610,10.959 72,0006,0008,0995.4,+08.3,091,0083,1704075911,11.053 72,0007,0010,0995.2,+08.2,094,0084,1704076211,11.117 72,0006,0008,0995.2,+08.3,092,0115,1704076511,11.107 74,0006,0008,0995.1,+08.4,091,0103,1704077411,11.098 72,0006,0008,0995.2,+08.4,090,0099,1704077711,11.105 72,0003,0005,0995.0,+08.4,090,0112,1704078011,11.097 76,0009,0012,0995.3,+08.4,091,0097,1704078311,11.092 72,0007,0010,0995.6,+08.4,091,0102,1704078611,11.089 72,0007,0010,0995.2,+08.5,089,0092,1704078911,11.092 72,0005,0007,0995.2,+08.5,089,0113,1704079211,11.084 72,0006,0008,0995.2,+08.5,089,0094,1704079511,11.167 72,0006,0008,0995.3,+08.5,088,0099,1704079811,11.23 72,0011,0015,0995.4,+08.5,089,0102,1704080111,11.217 74,0007,0010,0995.5,+08.4,090,0120,1704080411,11.22 72,0005,0007,0995.6,+08.4,091,0113,1704080711,11.211 72,0006,0008,0995.5,+08.2,093,0099,1704081011,11.211 72,0004,0006,0995.3,+08.3,092,0111,1704081311,11.209 74,0005,0007,0995.4,+08.3,092,0101,1704081611,11.207 72,0007,0010,0995.3,+08.3,092,0090,1704081911,11.21 72,0008,0011,0995.4,+08.4,090,0101,1704082511,11.202 72,0005,0007,0995.4,+08.5,090,0116,1704082811,11.198 74,0006,0008,0995.5,+08.5,090,0106,1704083111,11.284 72,0007,0010,0995.6,+08.5,090,0093,1704083711,11.345 72,0008,0011,0995.7,+08.5,090,0120,1704084011,11.339 72,0007,0010,0995.9,+08.5,090,0095,1704084311,11.34 72,0006,0008,0995.5,+08.5,091,0109,1704084611,11.337 72,0007,0010,0995.8,+08.5,090,0103,1704084911,11.342 72,0010,0013,0996.0,+08.5,089,0105,1704085211,11.328 72,0008,0011,0995.6,+08.5,089,0105,1704085511,11.323 74,0005,0007,0995.8,+08.4,091,0107,1704085811,11.314 72,0007,0010,0995.7,+08.4,090,0104,1704086111,11.319 57,0008,0011,0996.1,+08.3,091,0107,1704086411,11.311 72,0011,0015,0996.1,+08.4,089,0107,1704087011,11.456 72,0005,0007,0995.9,+08.5,088,0115,1704087311,11.461 72,0009,0012,0995.7,+08.5,087,0099,1704087611,11.461 72,0007,0010,0996.2,+08.4,089,0100,1704088211,11.454 72,0010,0013,0996.1,+08.3,089,0094,1704088511,11.446 72,0008,0011,0996.3,+08.2,090,0116,1704088811,11.436 76,0007,0010,0996.3,+08.3,089,0096,1704089111,11.438 72,0007,0010,0996.3,+08.3,089,0096,1704089411,11.445 72,0008,0011,0996.0,+08.3,088,0120,1704089711,11.439 72,0011,0015,0996.0,+08.3,088,0115,1704090011,11.444 72,0010,0013,0996.4,+08.2,088,0104,1704090311,11.527 72,0006,0008,0996.1,+08.3,087,0096,1704090611,11.577 74,0005,0007,0996.5,+08.2,089,0109,1704090911,11.576 72,0008,0011,0996.3,+08.2,089,0091,1704091211,11.568 74,0010,0013,0996.5,+08.2,089,0098,1704091511,11.583 74,0006,0008,0996.5,+08.2,088,0097,1704091811,11.559 72,0007,0010,0996.5,+08.1,089,0080,1704092111,11.563 72,0007,0010,0996.5,+08.1,089,0095,1704092411,11.56 72,0007,0010,0996.7,+08.2,091,0088,1704092711,11.558 72,0004,0006,0996.7,+08.2,094,0104,1704093011,11.56 72,0006,0008,0996.8,+08.0,098,0102,1704093611,11.547 74,0007,0010,0996.9,+08.0,100,0106,1704093911,11.63 72,0010,0013,0996.8,+07.9,100,0107,1704094211,11.69 72,0004,0006,0997.2,+07.9,100,0115,1704094811,11.69 74,0006,0008,0997.1,+07.9,100,0103,1704095111,11.683 72,0007,0010,0997.6,+07.8,100,0103,1704095711,11.693 72,0004,0006,0997.7,+07.8,100,0106,1704096011,11.684 72,0005,0007,0997.6,+07.9,100,0101,1704096311,11.674 74,0004,0006,0997.5,+07.9,100,0118,1704096611,11.673 72,0004,0006,0997.7,+07.8,100,0091,1704096911,11.665 72,0004,0006,0997.7,+07.8,100,0100,1704097211,11.66 72,0005,0007,0997.8,+07.8,100,0098,1704097811,11.804 72,0005,0007,0997.9,+07.8,100,0104,1704098111,11.81 72,0003,0005,0998.1,+07.8,100,0106,1704098411,11.805 74,0003,0005,0997.9,+07.9,100,0102,1704098711,11.795 72,0005,0007,0997.8,+07.9,100,0097,1704099311,11.798 76,0002,0003,0998.1,+07.9,100,0102,1704099611,11.79 72,0003,0005,0998.2,+07.8,100,0113,1704099911,11.787 72,0003,0005,0998.1,+07.8,100,0097,1704100211,11.796 72,0001,0002,0998.1,+07.8,100,0106,1704100511,11.786 74,0001,0002,0998.3,+07.9,100,0105,1704100811,11.791 74,0001,0002,0998.4,+08.0,100,0123,1704101111,11.88 74,0000,0001,0998.2,+07.9,100,0112,1704101411,11.926 74,0001,0002,0998.6,+08.0,100,0096,1704101711,11.937 72,0001,0002,0998.9,+08.0,100,0101,1704102011,11.921 72,0001,0002,0998.8,+08.0,099,0104,1704102311,11.92 72,0003,0005,0998.9,+08.1,100,0106,1704102611,11.931 72,0001,0002,0998.9,+08.2,099,0099,1704103211,11.91 72,0001,0002,0998.8,+08.3,099,0103,1704103511,11.92 72,0001,0002,0999.1,+08.3,100,0113,1704103811,11.901 74,0001,0002,0999.3,+08.3,100,0100,1704104111,11.902 72,0001,0002,0999.1,+08.3,100,0105,1704104411,11.907 72,0001,0002,0999.1,+08.3,100,0108,1704104711,11.985 74,0001,0002,0999.0,+08.3,100,0114,1704105012,12.07 70,0002,0003,0999.0,+08.2,100,0109,1704105612,12.143 61,0002,0003,0999.3,+08.3,100,0101,1704106212,12.041 66,0002,0003,0999.5,+08.4,100,0081,1704106512,12.046 66,0003,0005,0999.3,+08.4,100,0113,1704106812,12.025 66,0002,0003,0999.4,+08.5,099,0113,1704107112,12.029 66,0003,0005,0999.2,+08.5,098,0116,1704107412,12.028 66,0003,0005,0999.2,+08.6,099,0109,1704107712,12.024 66,0002,0003,0999.3,+08.6,098,0091,1704108012,12.027 70,0002,0003,0999.5,+08.7,098,0083,1704108312,12.119 66,0002,0003,0999.6,+08.8,095,0098,1704108612,12.166 66,0002,0003,0999.4,+09.1,092,0115,1704109512,12.134 66,0004,0006,0999.2,+09.0,090,0117,1704109812,12.14 66,0003,0005,0999.4,+09.1,090,0098,1704110112,12.14 66,0002,0003,0999.4,+09.1,090,0099,1704110412,12.149 59,0004,0006,0999.4,+09.1,091,0087,1704110712,12.15 70,0003,0005,0999.6,+09.1,090,0092,1704111012,12.135 66,0005,0007,0999.7,+09.2,090,0099,1704111312,12.143 66,0006,0008,0999.5,+09.0,089,0108,1704112212,12.296 66,0003,0005,0999.5,+09.1,087,0102,1704112812,12.272 70,0012,0016,0999.8,+09.2,086,0100,1704113112,12.257 66,0006,0008,0999.7,+09.3,087,0115,1704113412,12.259 66,0005,0007,0999.6,+09.2,086,0117,1704113712,12.249 70,0006,0008,0999.7,+09.2,086,0106,1704114012,12.245 66,0007,0010,0999.8,+09.2,085,0102,1704114312,12.251 70,0011,0015,1000.0,+09.3,083,0111,1704115212,12.235 66,0012,0016,0999.9,+09.4,083,0082,1704115512,12.321 70,0009,0012,0999.9,+09.4,084,0111,1704115812,12.39 70,0009,0012,1000.0,+09.4,084,0117,1704116712,12.46 70,0008,0011,0999.9,+09.3,083,0100,1704117012,12.372 66,0006,0008,1000.1,+09.4,083,0113,1704117312,12.368 66,0005,0007,1000.0,+09.4,083,0111,1704117612,12.366 70,0014,0018,1000.6,+09.3,083,0084,1704118512,12.445 66,0012,0016,1000.4,+09.2,084,0099,1704118812,12.354 66,0010,0013,1000.3,+09.2,083,0102,1704119412,12.506 66,0009,0012,1000.3,+09.1,085,0104,1704119712,12.502 70,0009,0012,1000.7,+09.0,085,0108,1704120012,12.497 70,0007,0010,1000.7,+09.0,086,0090,1704120312,12.492 66,0008,0011,1000.5,+09.0,086,0093,1704120612,12.549 66,0010,0013,1000.5,+08.8,089,0111,1704121212,12.508 70,0012,0016,1000.5,+08.8,089,0106,1704121512,12.474 66,0010,0013,1000.4,+08.7,089,0111,1704121812,12.481 66,0009,0012,1000.3,+08.7,090,0114,1704122112,12.471 66,0007,0010,1000.6,+08.6,090,0101,1704122412,12.454 66,0010,0013,1000.9,+08.7,091,0106,1704123012,12.614 66,0009,0012,1000.7,+08.7,092,0116,1704123312,12.618 66,0012,0016,1001.0,+08.7,092,0096,1704123612,12.602 66,0011,0015,1000.9,+08.7,092,0098,1704123912,12.705 70,0010,0013,1000.8,+08.6,094,0112,1704124212,12.624 66,0006,0008,1000.9,+08.6,094,0093,1704124512,12.605 70,0010,0013,1001.0,+08.6,095,0104,1704124812,12.606 66,0010,0013,1001.2,+08.5,095,0111,1704125412,12.608 70,0008,0011,1001.4,+08.5,095,0095,1704125712,12.632 70,0010,0013,1001.3,+08.5,095,0106,1704126012,12.609 66,0010,0013,1001.3,+08.6,092,0105,1704126312,12.697 72,0010,0013,1001.2,+08.5,094,0098,1704126912,12.742 72,0010,0013,1001.3,+08.5,095,0088,1704127212,12.813 72,0012,0016,1001.2,+08.4,094,0093,1704127512,12.757 74,0009,0012,1001.0,+08.5,095,0094,1704127812,12.748 72,0011,0015,1001.2,+08.5,093,0122,1704128112,12.741 72,0007,0010,1001.2,+08.4,096,0095,1704128412,12.738 72,0006,0008,1001.2,+08.4,096,0108,1704128712,12.717 57,0007,0010,1001.2,+08.4,096,0112,1704129012,12.729 74,0009,0012,1000.9,+08.4,096,0097,1704129312,12.867 76,0007,0010,1001.1,+08.4,097,0095,1704129612,12.72 76,0008,0011,1001.0,+08.3,097,0098,1704129912,12.804 76,0008,0011,1001.1,+08.4,098,0101,1704130212,12.862 74,0010,0013,1001.2,+08.3,099,0109,1704130512,12.87 72,0012,0016,1001.0,+08.3,098,0100,1704130812,12.856 72,0006,0008,1001.1,+08.3,099,0111,1704131112,12.906 72,0009,0012,1001.0,+08.2,100,0104,1704131412,12.85 72,0009,0012,1001.1,+08.3,099,0116,1704131712,12.854 74,0011,0015,1001.4,+08.3,100,0113,1704132012,12.862 72,0010,0013,1001.2,+08.3,098,0091,1704132312,12.861 72,0014,0018,1001.2,+08.3,098,0103,1704132612,12.857 74,0005,0007,1001.3,+08.3,099,0107,1704132912,12.839 74,0011,0015,1001.5,+08.3,099,0095,1704133212,12.836 74,0009,0012,1001.4,+08.2,100,0098,1704133812,12.973 72,0011,0015,1001.4,+08.2,100,0099,1704134112,12.96 72,0011,0015,1001.2,+08.2,100,0120,1704134412,12.968 72,0013,0017,1001.1,+08.1,100,0092,1704134712,12.954 72,0010,0013,1001.5,+08.0,100,0117,1704135312,12.948 72,0008,0011,1001.6,+08.0,100,0126,1704135613,13.021 74,0009,0012,1001.4,+08.0,100,0103,1704135912,12.95 72,0013,0017,1001.5,+07.9,100,0105,1704136212,12.95 72,0008,0011,1001.1,+07.9,100,0109,1704136812,12.946 72,0005,0007,1001.1,+08.0,100,0107,1704137113,13.037 72,0009,0012,1001.0,+08.0,100,0123,1704137413,13.085 74,0010,0013,1000.7,+08.0,100,0097,1704138013,13.129 72,0006,0008,1000.8,+07.9,100,0108,1704138313,13.099 74,0011,0015,1000.9,+07.9,100,0084,1704138613,13.179 72,0009,0012,1000.7,+07.8,100,0106,1704138913,13.081 72,0015,0021,1000.8,+07.8,100,0129,1704139213,13.162 72,0010,0013,1000.9,+07.7,100,0084,1704139513,13.06 72,0008,0011,1000.7,+07.6,100,0094,1704140113,13.157 72,0008,0011,1000.7,+07.6,100,0097,1704140413,13.087 72,0007,0010,1000.4,+07.5,100,0101,1704140713,13.149 72,0008,0011,1000.4,+07.5,100,0094,1704141013,13.295 74,0011,0015,1000.2,+07.5,100,0091,1704141313,13.203 72,0007,0010,1000.2,+07.6,100,0088,1704141613,13.239 72,0008,0011,1000.0,+07.6,100,0107,1704141913,13.189 74,0008,0011,1000.1,+07.6,100,0087,1704142213,13.272 72,0016,0022,1000.0,+07.6,100,0118,1704142513,13.192 70,0007,0010,1000.0,+07.6,100,0100,1704142813,13.191 72,0011,0015,0999.8,+07.7,100,0091,1704143113,13.245 74,0007,0010,0999.7,+07.7,100,0090,1704143413,13.181 72,0010,0013,0999.9,+07.7,100,0096,1704143713,13.174 74,0004,0006,0999.6,+07.8,100,0098,1704144013,13.273 74,0005,0007,0999.8,+07.8,100,0098,1704144313,13.268 74,0004,0006,0999.5,+07.9,100,0115,1704144613,13.332 72,0004,0006,0999.4,+08.0,100,0084,1704145213,13.333 70,0008,0011,0999.5,+08.0,100,0100,1704145513,13.333 72,0008,0011,0999.4,+08.0,100,0088,1704145813,13.354 72,0004,0006,0999.7,+08.1,100,0116,1704146113,13.331 72,0004,0006,0999.4,+08.1,100,0103,1704146413,13.305 72,0003,0005,0999.4,+08.1,100,0084,1704146713,13.313 74,0005,0007,0999.1,+08.1,100,0105,1704147313,13.291 72,0002,0003,0999.3,+08.2,100,0082,1704147613,13.297 74,0004,0006,0998.9,+08.2,100,0122,1704147913,13.386 66,0003,0005,0998.6,+08.3,100,0096,1704149413,13.442 66,0004,0006,0998.5,+08.3,100,0120,1704150013,13.413 66,0003,0005,0997.9,+08.3,100,0100,1704150913,13.418 70,0003,0005,0997.7,+08.4,100,0109,1704151213,13.401 52,0003,0005,0997.8,+08.4,100,0095,1704151513,13.5 66,0004,0006,0997.8,+08.4,100,0104,1704151813,13.562 70,0002,0003,0997.4,+08.5,100,0096,1704152413,13.546 66,0002,0003,0997.4,+08.5,100,0109,1704152713,13.557 70,0002,0003,0997.0,+08.6,100,0116,1704153013,13.546 54,0001,0002,0997.0,+08.5,100,0115,1704153313,13.532 66,0001,0002,0996.6,+08.6,100,0112,1704153613,13.541 70,0002,0003,0996.9,+08.6,100,0127,1704153913,13.54 70,0002,0003,0996.5,+08.7,100,0100,1704154213,13.535 70,0002,0003,0996.3,+08.7,100,0108,1704154813,13.528 66,0001,0002,0996.4,+08.8,100,0105,1704155113,13.613 66,0002,0003,0995.9,+08.8,100,0117,1704155413,13.674 66,0001,0002,0995.8,+08.7,100,0100,1704155713,13.677 66,0001,0002,0995.6,+08.8,100,0104,1704156013,13.677 70,0002,0003,0995.8,+08.8,100,0109,1704156613,13.672 70,0003,0005,0995.4,+08.8,100,0094,1704156913,13.669 70,0001,0002,0995.2,+08.8,100,0098,1704157513,13.648 52,0001,0002,0995.0,+08.8,100,0110,1704157813,13.635 70,0001,0002,0994.5,+08.6,100,0093,1704158713,13.721 66,0001,0002,0994.4,+08.6,100,0124,1704159013,13.778 66,0005,0007,0993.9,+08.5,100,0101,1704159313,13.777 64,0001,0002,0993.8,+08.4,100,0127,1704159613,13.775 64,0000,0001,0993.6,+08.2,100,0092,1704159913,13.777 64,0001,0002,0993.5,+08.2,100,0092,1704160213,13.767 64,0001,0002,0993.3,+08.1,100,0094,1704160513,13.768 57,0001,0002,0993.2,+07.9,100,0101,1704161413,13.759 57,0000,0001,0993.1,+07.8,100,0133,1704161713,13.754 59,0001,0002,0992.8,+07.7,100,0107,1704162313,13.847 57,0000,0001,0992.6,+07.7,100,0108,1704162613,13.913 57,0000,0001,0992.4,+07.7,100,0092,1704162913,13.901 57,0000,0001,0992.5,+07.7,100,0109,1704163213,13.898 57,0001,0002,0992.1,+07.6,100,0098,1704163513,13.911 57,0000,0001,0991.8,+07.7,100,0118,1704163813,13.903 64,0000,0001,0991.4,+07.6,100,0102,1704164113,13.892 64,0000,0001,0991.3,+07.6,100,0107,1704164413,13.89 64,0000,0001,0991.3,+07.6,100,0104,1704165013,13.867 64,0000,0001,0991.0,+07.7,100,0090,1704165613,13.872 64,0001,0002,0990.9,+07.7,100,0106,1704165913,13.957 61,0000,0001,0991.0,+07.8,100,0096,1704166214,14.014 57,0000,0001,0990.5,+07.8,100,0115,1704166514,14.016 61,0001,0002,0989.8,+07.9,100,0083,1704167414,14 61,0001,0002,0989.6,+08.1,100,0113,1704167714,14.001 61,0000,0001,0988.9,+08.2,100,0107,1704168313,13.998 61,0000,0001,0989.2,+08.2,100,0130,1704168613,13.99 61,0001,0002,0988.7,+08.3,100,0103,1704168913,13.999 61,0000,0001,0988.5,+08.3,100,0110,1704169213,13.993 54,0000,0001,0988.7,+08.4,100,0093,1704169514,14.089 59,0000,0001,0988.5,+08.4,100,0106,1704169814,14.145 61,0000,0001,0988.4,+08.4,100,0123,1704170114,14.149 59,0000,0001,0988.5,+08.4,100,0093,1704170414,14.137 59,0001,0002,0988.2,+08.5,100,0098,1704170714,14.125 57,0000,0001,0987.9,+08.4,100,0103,1704171014,14.113 57,0000,0001,0988.0,+08.5,100,0104,1704171614,14.116 57,0000,0001,0987.6,+08.6,100,0114,1704171914,14.109 54,0001,0002,0987.6,+08.9,100,0140,1704172514,14.115 64,0000,0001,0987.9,+09.1,100,0094,1704173414,14.249 61,0000,0001,0987.6,+09.2,100,0113,1704173714,14.251 64,0000,0001,0987.6,+09.3,100,0101,1704174014,14.247 61,0000,0001,0987.7,+09.4,100,0094,1704174314,14.25 64,0000,0001,0988.1,+09.5,100,0120,1704174614,14.24 64,0001,0002,0987.6,+09.7,100,0118,1704174914,14.245 59,0000,0001,0988.0,+09.9,100,0111,1704175214,14.238 57,0000,0001,0988.1,+10.4,100,0069,1704175814,14.255 54,0000,0001,0987.7,+10.5,100,0114,1704176114,14.225 59,0000,0001,0987.8,+10.5,100,0112,1704176414,14.221 57,0000,0001,0987.8,+10.7,100,0122,1704176714,14.325 54,0001,0002,0988.0,+10.6,100,0104,1704177014,14.364 59,0000,0001,0988.2,+10.8,100,0117,1704177614,14.372 59,0000,0001,0988.3,+11.0,100,0099,1704178214,14.353 57,0000,0001,0988.1,+11.0,100,0093,1704178514,14.355 61,0000,0001,0988.3,+11.0,100,0107,1704178814,14.347 57,0000,0001,0988.2,+11.2,100,0104,1704179114,14.34 57,0000,0001,0988.2,+11.2,100,0086,1704179414,14.34 57,0000,0001,0988.4,+11.3,100,0104,1704179714,14.338 57,0000,0001,0988.2,+11.2,100,0102,1704180014,14.329 54,0000,0001,0988.5,+11.2,100,0111,1704180314,14.418 54,0000,0001,0988.5,+11.3,100,0117,1704180614,14.475 57,0000,0001,0988.6,+11.3,100,0116,1704180914,14.468 57,0000,0001,0988.2,+11.4,100,0101,1704181214,14.477 57,0000,0001,0988.5,+11.4,100,0088,1704181514,14.456 57,0000,0001,0988.5,+11.4,100,0112,1704181814,14.451 59,0000,0001,0988.3,+11.5,100,0124,1704182114,14.449 57,0001,0002,0988.5,+11.5,100,0105,1704182414,14.445 59,0000,0001,0988.6,+11.6,100,0113,1704182714,14.442 57,0000,0001,0988.7,+11.6,100,0104,1704183014,14.436 59,0000,0001,0988.9,+11.6,100,0084,1704183314,14.444 57,0001,0002,0988.7,+11.7,100,0115,1704183614,14.423 54,0000,0001,0988.9,+11.7,100,0102,1704183914,14.523 57,0000,0001,0988.8,+11.8,100,0104,1704184214,14.58 57,0000,0001,0988.7,+11.6,100,0113,1704184514,14.593 57,0001,0002,0988.6,+11.7,100,0103,1704184814,14.577 57,0000,0001,0988.8,+11.7,100,0105,1704185414,14.568 70,0000,0001,0988.9,+11.7,100,0126,1704185714,14.561 70,0000,0001,0989.0,+11.7,100,0127,1704186014,14.559 72,0000,0001,0988.9,+11.8,100,0112,1704186314,14.561 57,0000,0001,0989.0,+11.8,100,0101,1704186614,14.545 70,0001,0002,0988.9,+11.9,100,0119,1704187214,14.556 72,0000,0001,0988.9,+12.0,100,0108,1704187514,14.653 70,0001,0002,0988.8,+12.0,100,0099,1704187814,14.69 66,0000,0001,0988.7,+12.0,100,0116,1704188414,14.679 59,0000,0001,0988.8,+12.1,100,0112,1704188714,14.676 72,0000,0001,0988.7,+12.2,100,0102,1704189614,14.651 57,0000,0001,0988.9,+12.1,100,0104,1704189914,14.662 57,0000,0001,0988.8,+12.1,100,0113,1704190214,14.711 72,0000,0001,0988.6,+12.0,100,0103,1704190514,14.64 59,0001,0002,0988.6,+12.0,100,0091,1704190814,14.684 70,0000,0001,0988.7,+12.0,100,0108,1704191114,14.757 72,0000,0001,0988.3,+11.9,100,0112,1704191714,14.783 70,0000,0001,0988.4,+11.8,100,0117,1704192014,14.785 72,0001,0002,0988.6,+11.7,100,0099,1704192314,14.782 72,0000,0001,0988.4,+11.6,100,0109,1704192614,14.849 72,0001,0002,0988.7,+11.4,100,0092,1704193214,14.766 72,0001,0002,0988.6,+11.3,100,0112,1704193514,14.771 72,0000,0001,0988.6,+11.1,100,0087,1704193814,14.751 72,0000,0001,0988.3,+11.1,100,0128,1704194114,14.759 66,0001,0002,0988.4,+11.1,100,0102,1704194414,14.755 70,0000,0001,0988.0,+11.1,100,0113,1704194714,14.848 72,0001,0002,0988.0,+11.0,100,0106,1704195314,14.897 72,0001,0002,0988.1,+10.9,100,0100,1704195614,14.899 72,0000,0001,0987.8,+10.9,100,0100,1704195914,14.893 70,0001,0002,0987.7,+10.9,100,0104,1704196214,14.889 47,0001,0002,0987.5,+10.8,100,0119,1704196514,14.879 72,0000,0001,0987.7,+10.8,100,0106,1704196814,14.883 70,0001,0002,0987.4,+10.7,100,0113,1704197114,14.878 70,0002,0003,0987.2,+10.6,100,0112,1704197714,14.88 72,0003,0005,0987.0,+10.5,100,0115,1704198014,14.866 52,0001,0002,0987.1,+10.4,100,0092,1704198314,14.958 70,0001,0002,0986.9,+10.4,100,0110,1704198615,15.014 72,0001,0002,0987.0,+10.4,100,0098,1704198915,15.024 54,0001,0002,0986.9,+10.4,100,0104,1704199215,15.021 70,0001,0002,0986.6,+10.3,100,0115,1704199515,15.009 23,0001,0002,0986.4,+10.3,100,0107,1704200115,15.001 49,0000,0001,0986.6,+10.3,100,0106,1704200414,14.991 52,0000,0001,0986.2,+10.2,100,0109,1704200714,14.99 74,0000,0001,0986.2,+10.2,100,0102,1704201014,14.986 72,0000,0001,0986.0,+10.1,100,0099,1704201314,14.98 72,0001,0002,0986.0,+10.2,100,0113,1704201614,14.98 72,0000,0001,0986.0,+10.2,100,0112,1704201915,15.072 72,0001,0002,0986.0,+10.2,100,0121,1704202215,15.129 49,0001,0002,0986.1,+10.2,100,0128,1704202515,15.116 74,0000,0001,0986.1,+10.2,100,0114,1704202815,15.122 74,0000,0001,0986.1,+10.2,100,0094,1704203115,15.11 72,0001,0002,0985.8,+10.2,100,0121,1704203415,15.115 72,0000,0001,0985.6,+10.2,100,0120,1704203715,15.123 72,0000,0001,0985.5,+10.2,100,0117,1704204015,15.108 74,0000,0001,0985.5,+10.2,100,0102,1704204315,15.126 74,0000,0001,0985.3,+10.3,100,0094,1704204615,15.095 52,0000,0001,0985.1,+10.3,100,0113,1704204915,15.099 54,0001,0002,0984.9,+10.3,100,0120,1704205215,15.125 72,0000,0001,0985.0,+10.4,100,0108,1704205815,15.233 72,0001,0002,0985.1,+10.4,100,0103,1704206115,15.309 72,0001,0002,0985.2,+10.5,100,0124,1704206715,15.224 72,0001,0002,0984.7,+10.5,100,0118,1704207015,15.232 72,0000,0001,0984.8,+10.7,100,0104,1704207315,15.215 72,0000,0001,0984.7,+10.8,100,0110,1704207615,15.213 72,0000,0001,0984.4,+10.7,100,0112,1704207915,15.206 74,0001,0002,0984.1,+10.7,100,0103,1704208215,15.191 72,0000,0001,0983.9,+10.6,100,0098,1704208515,15.195 49,0001,0002,0984.0,+10.6,100,0099,1704208815,15.189 52,0000,0001,0984.0,+10.5,100,0120,1704209415,15.345 72,0001,0002,0983.6,+10.4,100,0092,1704209715,15.336 52,0000,0001,0983.6,+10.5,100,0098,1704210315,15.334 52,0000,0001,0983.0,+10.5,100,0118,1704211215,15.31 72,0001,0002,0983.2,+10.6,100,0112,1704211515,15.315 74,0001,0002,0982.7,+10.6,100,0100,1704211815,15.307 72,0000,0001,0982.8,+10.8,100,0107,1704212115,15.305 72,0000,0001,0982.8,+10.7,100,0115,1704212415,15.304 72,0005,0007,0982.6,+10.8,100,0104,1704212715,15.395 72,0001,0002,0982.6,+10.8,100,0106,1704213015,15.459 72,0000,0001,0982.3,+10.6,100,0108,1704213615,15.438 72,0000,0001,0982.2,+10.6,100,0103,1704213915,15.45 72,0001,0002,0981.8,+10.6,100,0105,1704214215,15.429 72,0000,0001,0981.8,+10.7,100,0100,1704214515,15.438 72,0000,0001,0981.7,+10.7,100,0118,1704214815,15.419 72,0000,0001,0981.9,+10.7,100,0101,1704215115,15.473 74,0000,0001,0981.7,+10.7,100,0091,1704215415,15.425 74,0000,0001,0981.7,+10.7,100,0107,1704215715,15.422 72,0000,0001,0981.5,+10.7,100,0131,1704216315,15.502 72,0001,0002,0981.3,+10.8,100,0089,1704216615,15.555 74,0000,0001,0981.6,+11.0,100,0104,1704217515,15.551 74,0000,0001,0981.4,+11.0,100,0106,1704217815,15.677 76,0000,0001,0981.4,+11.1,100,0111,1704218415,15.542 72,0001,0002,0981.4,+11.2,100,0130,1704218715,15.633 76,0000,0001,0981.4,+11.2,100,0107,1704219015,15.529 74,0000,0001,0981.7,+11.3,100,0108,1704219315,15.521 74,0000,0001,0981.7,+11.3,100,0113,1704219615,15.533 72,0000,0001,0981.4,+11.2,100,0126,1704219915,15.661 72,0000,0001,0981.6,+11.3,100,0119,1704220215,15.67 72,0000,0001,0981.8,+11.4,100,0094,1704220515,15.67 72,0001,0002,0981.7,+11.4,100,0102,1704220815,15.78 74,0000,0001,0981.8,+11.5,100,0117,1704221115,15.68 72,0000,0001,0981.4,+11.6,100,0120,1704221415,15.66 74,0000,0001,0981.6,+11.7,100,0111,1704221715,15.656 72,0000,0001,0981.9,+12.0,100,0114,1704222315,15.665 72,0000,0001,0981.8,+11.9,100,0101,1704222615,15.702 74,0000,0001,0981.7,+11.8,100,0097,1704222915,15.669 74,0000,0001,0981.9,+11.9,100,0091,1704223515,15.731 72,0000,0001,0981.9,+11.9,100,0104,1704223815,15.78 72,0001,0002,0982.4,+11.8,100,0108,1704224115,15.791 72,0001,0002,0982.2,+11.8,100,0093,1704224415,15.843 74,0000,0001,0982.2,+11.8,100,0112,1704224715,15.87 72,0001,0002,0982.2,+11.8,100,0124,1704225015,15.775 72,0001,0002,0982.0,+11.8,100,0114,1704225315,15.756 72,0001,0002,0982.2,+12.0,100,0099,1704225615,15.78 72,0000,0001,0982.6,+12.1,100,0094,1704225915,15.765 72,0002,0003,0982.6,+12.1,100,0095,1704226215,15.78 72,0001,0002,0982.6,+12.2,100,0102,1704226515,15.882 72,0001,0002,0982.3,+12.3,100,0119,1704226815,15.724 72,0001,0002,0982.4,+12.2,100,0099,1704227115,15.837 70,0001,0002,0982.8,+12.4,100,0101,1704227415,15.899 72,0002,0003,0982.6,+12.2,100,0097,1704227715,15.888 72,0001,0002,0982.5,+12.2,100,0114,1704228015,15.884 72,0001,0002,0982.7,+12.2,100,0085,1704228315,15.872 70,0001,0002,0982.5,+12.1,100,0089,1704228615,15.886 74,0001,0002,0983.0,+11.9,100,0116,1704228915,15.894 72,0001,0002,0982.7,+12.0,100,0101,1704229215,15.87 72,0001,0002,0982.6,+12.2,100,0103,1704229515,15.958 72,0001,0002,0982.5,+12.2,100,0108,1704229815,15.862 72,0001,0002,0982.8,+12.2,100,0099,1704230115,15.857 72,0003,0005,0982.9,+12.1,100,0106,1704230415,15.863 72,0002,0003,0983.3,+12.0,100,0119,1704230715,15.944 72,0001,0002,0982.9,+11.8,100,0081,1704231015,15.997 74,0002,0003,0983.0,+11.1,100,0096,1704231616,16.01 72,0004,0006,0983.3,+10.6,100,0089,1704232215,15.986 72,0004,0006,0983.7,+10.4,100,0128,1704232515,15.981 72,0001,0002,0983.1,+10.3,100,0105,1704232815,15.982 74,0001,0002,0983.5,+10.4,100,0114,1704233115,15.973 72,0002,0003,0983.4,+10.4,100,0109,1704233415,15.984 72,0001,0002,0983.7,+10.5,100,0106,1704233715,15.962 70,0002,0003,0983.5,+10.4,100,0090,1704234015,15.964 74,0002,0003,0983.8,+10.6,100,0100,1704234316,16.041 72,0001,0002,0983.6,+10.8,100,0125,1704234616,16.16 72,0004,0006,0983.6,+10.7,100,0123,1704234916,16.118 72,0002,0003,0983.4,+11.0,100,0097,1704235216,16.104 74,0004,0006,0983.7,+11.0,100,0100,1704235516,16.108 72,0004,0006,0983.8,+11.2,100,0100,1704236116,16.082 72,0004,0006,0983.9,+11.3,100,0112,1704236416,16.083 74,0003,0005,0983.8,+11.1,100,0093,1704236716,16.075 74,0002,0003,0983.8,+11.1,100,0106,1704237016,16.089 72,0003,0005,0984.1,+11.2,100,0099,1704237616,16.066 72,0004,0006,0983.9,+11.3,100,0079,1704237916,16.149 74,0003,0005,0984.2,+11.4,100,0083,1704238516,16.199 72,0003,0005,0984.0,+11.4,100,0086,1704238816,16.202 72,0004,0006,0984.2,+11.3,100,0103,1704239116,16.185 74,0003,0005,0984.5,+11.3,100,0124,1704239416,16.192 74,0003,0005,0984.8,+11.3,100,0124,1704239716,16.185 72,0002,0003,0984.6,+11.3,100,0087,1704240016,16.189 74,0003,0005,0984.7,+11.3,100,0108,1704240316,16.191 74,0004,0006,0984.6,+11.3,100,0116,1704240616,16.187 72,0001,0002,0984.6,+11.2,100,0103,1704240916,16.173 70,0002,0003,0984.6,+11.2,100,0075,1704241216,16.174 72,0002,0003,0984.6,+11.2,099,0105,1704241816,16.328 72,0003,0005,0984.7,+11.2,100,0085,1704242116,16.32 70,0001,0002,0984.8,+11.0,100,0102,1704242716,16.309 74,0003,0005,0984.9,+10.7,100,0110,1704243616,16.287 72,0001,0002,0985.1,+10.6,100,0109,1704243916,16.292 72,0001,0002,0985.4,+10.5,100,0094,1704244516,16.292 74,0001,0002,0985.3,+10.5,100,0093,1704244816,16.285 72,0002,0003,0985.1,+10.4,100,0077,1704245116,16.386 72,0001,0002,0985.4,+10.4,100,0098,1704245416,16.445 70,0002,0003,0985.6,+10.3,100,0111,1704245716,16.443 74,0002,0003,0985.6,+10.2,100,0106,1704246016,16.427 72,0003,0005,0985.6,+10.0,100,0117,1704246316,16.432 72,0003,0005,0985.7,+09.8,100,0119,1704247216,16.408 72,0002,0003,0985.6,+10.0,100,0097,1704247816,16.411 72,0004,0006,0985.9,+10.1,100,0111,1704248116,16.409 74,0004,0006,0985.9,+10.0,100,0120,1704248416,16.403 72,0002,0003,0985.7,+10.0,100,0108,1704248716,16.49 72,0005,0007,0985.7,+10.0,100,0121,1704249316,16.548 74,0004,0006,0986.0,+10.2,100,0111,1704249616,16.54 72,0002,0003,0986.1,+10.2,100,0097,1704249916,16.54 72,0004,0006,0985.5,+10.0,100,0088,1704250216,16.534 76,0004,0006,0985.7,+09.8,100,0103,1704250516,16.527 72,0002,0003,0985.7,+09.8,100,0087,1704250816,16.53 70,0004,0006,0985.7,+09.8,100,0113,1704251416,16.519 72,0003,0005,0985.7,+09.6,100,0104,1704251716,16.525 74,0004,0006,0985.8,+09.5,100,0098,1704252316,16.608 72,0002,0003,0985.8,+09.6,100,0107,1704252616,16.663 72,0004,0006,0985.7,+09.5,100,0106,1704252916,16.667 72,0003,0005,0985.8,+09.6,100,0112,1704253216,16.659 72,0004,0006,0985.7,+09.8,100,0117,1704253816,16.644 76,0004,0006,0985.6,+09.9,100,0112,1704254116,16.645 74,0007,0010,0985.6,+10.0,100,0114,1704254416,16.636 72,0002,0003,0986.0,+10.1,100,0097,1704254716,16.643 72,0003,0005,0985.6,+10.0,100,0103,1704255016,16.636 72,0002,0003,0985.7,+10.0,100,0113,1704255316,16.649 74,0004,0006,0985.9,+09.9,100,0124,1704255616,16.628 72,0006,0008,0986.2,+09.9,100,0104,1704255916,16.72 72,0005,0007,0986.4,+09.9,100,0103,1704256516,16.774 74,0003,0005,0986.0,+09.9,100,0101,1704256816,16.77 72,0003,0005,0986.1,+10.0,100,0118,1704257116,16.761 74,0003,0005,0986.3,+10.2,100,0094,1704257716,16.753 76,0001,0002,0985.9,+10.0,100,0095,1704258016,16.758 74,0001,0002,0985.9,+10.0,100,0095,1704258316,16.752 74,0003,0005,0986.1,+09.9,100,0104,1704258616,16.747 74,0001,0002,0986.1,+09.8,100,0111,1704258916,16.752 72,0001,0002,0986.1,+09.8,100,0094,1704259216,16.745 74,0003,0005,0986.2,+09.8,100,0104,1704259516,16.836 72,0002,0003,0985.8,+09.6,100,0099,1704259816,16.891 72,0003,0005,0985.9,+09.6,100,0104,1704260116,16.893 74,0007,0010,0986.1,+09.8,100,0116,1704260416,16.885 72,0005,0007,0985.9,+09.9,100,0120,1704260716,16.887 72,0005,0007,0985.7,+09.9,100,0103,1704261016,16.876 74,0004,0006,0985.8,+10.0,100,0102,1704261316,16.874 72,0006,0008,0985.5,+10.3,100,0114,1704261616,16.887 72,0009,0012,0985.9,+10.3,100,0113,1704261916,16.867 72,0010,0013,0985.7,+10.3,100,0104,1704262216,16.865 72,0006,0008,0985.5,+10.2,100,0106,1704262516,16.862 72,0005,0007,0985.6,+10.2,100,0095,1704262816,16.851 72,0006,0008,0985.8,+10.1,100,0108,1704263116,16.939 57,0007,0010,0985.7,+10.0,100,0098,1704263416,16.995 74,0006,0008,0986.1,+10.1,100,0101,1704264016,16.99 72,0007,0010,0985.6,+10.3,100,0086,1704264616,16.997 72,0002,0003,0985.7,+10.2,100,0099,1704265216,16.973 70,0004,0006,0985.9,+10.1,100,0096,1704265516,16.977 70,0003,0005,0985.9,+10.1,100,0108,1704266116,16.969 72,0003,0005,0985.6,+10.3,100,0099,1704266717,17.059 57,0003,0005,0985.9,+10.3,100,0102,1704267017,17.098 72,0003,0005,0986.1,+10.4,100,0109,1704267317,17.098 70,0003,0005,0985.9,+10.4,100,0096,1704267617,17.107 72,0003,0005,0985.9,+10.4,100,0105,1704267917,17.116 72,0003,0005,0986.2,+10.3,100,0111,1704268217,17.113 72,0005,0007,0986.4,+10.3,100,0104,1704268517,17.1 72,0003,0005,0986.2,+10.5,100,0105,1704268817,17.097 72,0006,0008,0986.7,+10.5,100,0102,1704269117,17.082 70,0004,0006,0986.8,+10.4,100,0114,1704269417,17.077 70,0003,0005,0987.0,+10.2,100,0101,1704269717,17.081 72,0003,0005,0986.8,+10.1,100,0105,1704270617,17.241 72,0003,0005,0986.5,+10.2,100,0110,1704270917,17.233 72,0004,0006,0986.6,+10.3,100,0101,1704271217,17.237 72,0003,0005,0986.6,+10.4,100,0109,1704271517,17.243 72,0004,0006,0986.6,+10.6,100,0109,1704271817,17.222 70,0004,0006,0986.8,+10.8,100,0109,1704272117,17.257 70,0003,0005,0986.8,+10.8,100,0112,1704272417,17.203 72,0003,0005,0986.7,+11.1,100,0089,1704273317,17.19 66,0002,0003,0987.1,+11.3,100,0110,1704273617,17.188 72,0003,0005,0987.0,+11.3,100,0111,1704273917,17.281 70,0005,0007,0986.9,+11.5,093,0110,1704274217,17.332 72,0005,0007,0987.1,+11.6,093,0094,1704274517,17.314 70,0003,0005,0987.2,+11.6,090,0100,1704274817,17.331 72,0005,0007,0987.1,+11.7,088,0114,1704275417,17.329 72,0004,0006,0987.2,+12.2,085,0116,1704276017,17.312 70,0006,0008,0987.1,+12.7,082,0091,1704276317,17.327 70,0012,0016,0987.0,+12.6,086,0087,1704276617,17.309 72,0007,0010,0987.2,+12.8,084,0105,1704276917,17.293 70,0005,0007,0987.1,+13.2,081,0096,1704277217,17.305 70,0004,0006,0987.2,+12.6,086,0092,1704277517,17.382 74,0005,0007,0987.3,+12.4,087,0130,1704278117,17.446 70,0004,0006,0987.0,+12.3,089,0093,1704278417,17.434 70,0005,0007,0987.2,+12.4,090,0103,1704278717,17.438 70,0004,0006,0987.2,+11.9,092,0112,1704279317,17.434 70,0006,0008,0987.2,+12.0,093,0109,1704279617,17.418 72,0004,0006,0987.1,+12.3,092,0102,1704279917,17.421 72,0004,0006,0987.4,+12.3,094,0128,1704280217,17.428 70,0006,0008,0987.4,+12.2,092,0111,1704280517,17.454 70,0005,0007,0987.4,+12.2,095,0113,1704280817,17.421 70,0004,0006,0987.3,+12.4,092,0108,1704281117,17.513 72,0003,0005,0987.1,+12.6,092,0116,1704281417,17.566 72,0004,0006,0987.2,+12.9,088,0107,1704281717,17.54 70,0006,0008,0987.0,+12.6,090,0100,1704282017,17.533 66,0003,0005,0987.2,+12.2,093,0090,1704282317,17.527 70,0003,0005,0987.2,+11.9,097,0112,1704282617,17.572 72,0004,0006,0986.9,+12.0,096,0103,1704282917,17.529 70,0004,0006,0987.2,+12.5,093,0120,1704283517,17.505 72,0003,0005,0986.8,+12.7,089,0130,1704283817,17.499 70,0008,0011,0986.5,+13.1,087,0093,1704284117,17.511 70,0005,0007,0986.5,+13.3,082,0111,1704284417,17.505 70,0004,0006,0987.0,+12.8,084,0100,1704285017,17.685 70,0004,0006,0986.6,+12.8,084,0099,1704285317,17.636 59,0004,0006,0986.7,+12.9,084,0107,1704285617,17.641 70,0004,0006,0986.4,+12.6,088,0126,1704285917,17.643 70,0009,0012,0986.6,+12.3,091,0106,1704286217,17.633 66,0006,0008,0986.3,+12.4,090,0118,1704286517,17.622 72,0003,0005,0986.6,+12.5,091,0090,1704286817,17.61 70,0005,0007,0986.5,+12.4,090,0087,1704287417,17.637 70,0003,0005,0986.2,+12.4,088,0107,1704288017,17.617 70,0007,0010,0986.3,+12.3,093,0119,1704288317,17.72 70,0004,0006,0986.4,+11.6,100,0101,1704288617,17.782 52,0004,0006,0986.1,+11.3,100,0112,1704288917,17.752 72,0007,0010,0986.1,+11.0,100,0135,1704289217,17.742 70,0007,0010,0986.3,+10.8,100,0101,1704289517,17.742 57,0004,0006,0986.6,+10.7,100,0103,1704289817,17.736 70,0004,0006,0986.8,+10.7,100,0083,1704290117,17.742 70,0005,0007,0986.4,+10.4,100,0109,1704290417,17.729 72,0005,0007,0986.2,+10.2,100,0097,1704290717,17.733 72,0004,0006,0986.2,+10.2,100,0125,1704291017,17.722 70,0003,0005,0986.1,+10.1,100,0090,1704291317,17.719 70,0004,0006,0986.0,+10.1,100,0101,1704291617,17.716 49,0004,0006,0986.1,+10.0,100,0101,1704291917,17.796 52,0002,0003,0986.0,+09.9,100,0103,1704292217,17.869 72,0003,0005,0985.8,+09.9,100,0124,1704292517,17.866 74,0002,0003,0985.8,+09.9,100,0095,1704292817,17.942 70,0004,0006,0986.1,+09.8,100,0099,1704293117,17.867 74,0004,0006,0985.6,+09.8,100,0108,1704293417,17.861 72,0006,0008,0985.8,+09.9,100,0096,1704293717,17.859 54,0005,0007,0985.8,+10.1,100,0118,1704294317,17.888 72,0004,0006,0985.7,+10.3,100,0117,1704294617,17.931 54,0005,0007,0985.8,+10.3,100,0089,1704294917,17.937 70,0004,0006,0985.6,+10.2,100,0099,1704295217,17.855 57,0004,0006,0985.3,+10.2,100,0103,1704295518,18.053 57,0005,0007,0985.5,+10.1,100,0124,1704295818,18.018 57,0003,0005,0985.4,+10.1,100,0108,1704296117,17.985 70,0006,0008,0985.3,+10.1,100,0115,1704296418,18.073 72,0004,0006,0985.3,+10.1,100,0103,1704296717,17.977 70,0006,0008,0985.3,+10.1,100,0102,1704297017,17.969 70,0004,0006,0985.4,+10.0,100,0105,1704297317,17.981 70,0003,0005,0985.4,+09.9,100,0091,1704297918,18.044 70,0002,0003,0985.5,+09.9,100,0120,1704298217,17.965 57,0004,0006,0985.3,+09.9,100,0101,1704298517,17.954 70,0007,0010,0985.3,+09.9,100,0095,1704298818,18.025 70,0005,0007,0985.5,+09.8,100,0106,1704299118,18.042 72,0003,0005,0985.0,+10.0,100,0097,1704299718,18.157 72,0004,0006,0985.3,+10.1,100,0105,1704300018,18.083 72,0004,0006,0985.2,+10.1,100,0097,1704300618,18.183 70,0003,0005,0985.1,+10.0,100,0098,1704300918,18.075 72,0006,0008,0985.0,+10.1,100,0086,1704301218,18.086 72,0004,0006,0985.0,+10.0,100,0111,1704301518,18.076 66,0005,0007,0985.3,+09.6,100,0112,1704302418,18.069 70,0004,0006,0985.1,+09.6,100,0081,1704302718,18.148 70,0004,0006,0985.3,+09.6,100,0085,1704303018,18.214 70,0005,0007,0985.3,+09.5,100,0096,1704303318,18.184 70,0005,0007,0985.2,+09.6,100,0105,1704303918,18.178 66,0005,0007,0985.6,+09.6,100,0093,1704304218,18.177 70,0007,0010,0985.6,+09.5,100,0107,1704304518,18.19 72,0004,0006,0985.1,+09.7,100,0103,1704304818,18.336 66,0003,0005,0985.4,+09.7,100,0104,1704305118,18.188 70,0002,0003,0985.2,+09.8,100,0095,1704305418,18.188 72,0002,0003,0985.3,+10.0,100,0114,1704306018,18.184 66,0005,0007,0985.3,+10.1,100,0100,1704306318,18.265 72,0004,0006,0985.3,+10.1,100,0103,1704306618,18.316 72,0003,0005,0985.4,+10.1,100,0111,1704306918,18.32 72,0001,0002,0985.5,+10.2,100,0110,1704307218,18.31 72,0002,0003,0985.6,+10.1,100,0090,1704307518,18.314 70,0007,0010,0985.5,+10.1,100,0106,1704307818,18.301 66,0005,0007,0985.6,+10.1,100,0114,1704308118,18.384 72,0003,0005,0985.8,+10.1,100,0108,1704308418,18.308 66,0002,0003,0985.7,+10.0,100,0096,1704308718,18.287 66,0001,0002,0985.5,+10.0,100,0102,1704309018,18.307 70,0002,0003,0985.7,+10.0,100,0103,1704309318,18.299 70,0003,0005,0985.6,+10.0,100,0098,1704309618,18.306 70,0002,0003,0985.6,+10.0,100,0116,1704309918,18.371 70,0006,0008,0985.9,+10.0,100,0116,1704310218,18.424 70,0002,0003,0985.8,+10.0,100,0092,1704310518,18.513 70,0002,0003,0986.0,+10.0,100,0112,1704310818,18.425 66,0001,0002,0986.1,+10.0,100,0090,1704311118,18.513 64,0002,0003,0986.2,+10.1,100,0103,1704311418,18.539 70,0002,0003,0986.1,+10.1,100,0102,1704311718,18.442 72,0002,0003,0986.4,+10.0,100,0080,1704312018,18.496 72,0002,0003,0986.6,+10.0,100,0087,1704312318,18.399 70,0001,0002,0986.7,+10.0,100,0110,1704312618,18.398 72,0001,0002,0986.9,+10.1,100,0106,1704313218,18.39 72,0001,0002,0986.4,+10.0,100,0109,1704313518,18.491 72,0001,0002,0986.7,+10.1,100,0093,1704313818,18.576 57,0002,0003,0986.6,+10.0,100,0104,1704314118,18.606 70,0001,0002,0987.1,+09.9,100,0106,1704314718,18.533 70,0001,0002,0987.0,+09.7,100,0113,1704315018,18.514 70,0003,0005,0987.1,+09.5,100,0103,1704315318,18.528 70,0001,0002,0987.0,+09.4,100,0103,1704315618,18.522 72,0002,0003,0987.0,+09.4,100,0128,1704315918,18.513 72,0001,0002,0987.1,+09.3,100,0100,1704316218,18.599 70,0001,0002,0987.1,+09.3,100,0112,1704316518,18.598 70,0001,0002,0986.8,+09.4,100,0102,1704316818,18.517 72,0002,0003,0986.9,+09.2,100,0104,1704317118,18.595 59,0002,0003,0987.0,+09.3,100,0097,1704317418,18.66 72,0003,0005,0987.1,+09.2,100,0089,1704318318,18.641 70,0001,0002,0987.5,+09.4,100,0122,1704318918,18.644 59,0003,0005,0987.0,+09.4,100,0089,1704319218,18.717 70,0005,0007,0987.1,+09.5,100,0108,1704319818,18.635 72,0002,0003,0987.5,+09.5,100,0094,1704320118,18.7 70,0003,0005,0987.2,+09.5,100,0119,1704320418,18.699 70,0001,0002,0987.3,+09.6,100,0101,1704321618,18.778 72,0001,0002,0987.7,+09.6,100,0112,1704321918,18.953 72,0001,0002,0987.6,+09.6,100,0101,1704322218,18.758 52,0001,0002,0987.6,+09.6,100,0097,1704322518,18.766 70,0004,0006,0987.9,+09.2,100,0100,1704323118,18.744 54,0003,0005,0988.0,+09.3,100,0100,1704323418,18.772 72,0002,0003,0987.7,+09.1,100,0095,1704323718,18.75 72,0004,0006,0988.0,+09.1,100,0090,1704324018,18.747 52,0003,0005,0987.7,+09.1,100,0101,1704324318,18.85 72,0003,0005,0988.1,+08.8,100,0092,1704324918,18.881 74,0003,0005,0988.2,+08.8,100,0096,1704325218,18.87 72,0005,0007,0988.2,+08.6,100,0110,1704325518,18.86 72,0007,0010,0988.6,+08.4,100,0113,1704325818,18.865 74,0002,0003,0988.6,+08.4,100,0107,1704326118,18.863 72,0006,0008,0988.8,+08.2,100,0113,1704326718,18.871 74,0004,0006,0988.9,+08.1,100,0102,1704327018,18.86 76,0001,0002,0988.8,+07.9,100,0102,1704327318,18.858 72,0002,0003,0989.0,+07.8,100,0106,1704327618,18.859 72,0002,0003,0988.8,+07.7,100,0108,1704327918,18.938 72,0001,0002,0989.3,+07.6,100,0102,1704328218,18.99 74,0001,0002,0989.2,+07.6,100,0139,1704328818,18.994 76,0001,0002,0989.1,+07.6,100,0110,1704329418,18.989 76,0002,0003,0989.3,+07.6,100,0102,1704330018,18.983 52,0001,0002,0989.6,+07.7,100,0095,1704330618,18.981 74,0002,0003,0989.9,+07.8,100,0108,1704330918,18.968 52,0001,0002,0989.7,+07.7,100,0117,1704331218,18.966 74,0002,0003,0990.0,+07.8,100,0109,1704331519,19.057 74,0001,0002,0990.0,+07.8,100,0107,1704331819,19.109 74,0002,0003,0990.4,+07.8,100,0124,1704332119,19.108 74,0003,0005,0990.4,+08.1,100,0116,1704332719,19.099 72,0001,0002,0990.2,+08.2,100,0113,1704333019,19.097 74,0001,0002,0990.4,+08.2,100,0102,1704333319,19.098 76,0002,0003,0990.6,+08.3,100,0109,1704333619,19.088 72,0002,0003,0990.5,+08.3,100,0108,1704333919,19.09 74,0002,0003,0991.0,+08.4,100,0108,1704334219,19.085 72,0002,0003,0990.6,+08.4,100,0093,1704334519,19.089 72,0002,0003,0990.7,+08.3,100,0093,1704334819,19.076 74,0002,0003,0991.1,+08.3,100,0125,1704335119,19.163 74,0003,0005,0991.5,+08.3,100,0100,1704335719,19.228 74,0007,0010,0991.7,+08.3,100,0114,1704336319,19.217 13,0002,0003,0991.7,+08.4,100,0102,1704336619,19.206 74,0005,0007,0991.7,+08.4,100,0092,1704336919,19.205 74,0005,0007,0991.6,+08.4,100,0102,1704337219,19.208 74,0003,0005,0991.8,+08.5,100,0099,1704337819,19.207 74,0004,0006,0991.8,+08.4,100,0110,1704338119,19.202 57,0003,0005,0991.6,+08.5,100,0107,1704338419,19.192 72,0004,0006,0992.1,+08.3,100,0103,1704339019,19.338 54,0005,0007,0992.2,+08.4,100,0105,1704339319,19.343 72,0002,0003,0992.2,+08.2,100,0098,1704339619,19.324 74,0005,0007,0992.2,+08.3,100,0114,1704339919,19.332 72,0003,0005,0992.2,+08.2,100,0099,1704340219,19.324 74,0002,0003,0992.3,+08.2,100,0098,1704340519,19.323 74,0003,0005,0992.3,+08.2,100,0098,1704340819,19.32 57,0004,0006,0992.6,+08.2,100,0110,1704341119,19.324 72,0003,0005,0992.8,+08.2,100,0098,1704341719,19.314 74,0002,0003,0992.8,+08.2,100,0105,1704342019,19.308 74,0003,0005,0992.7,+08.2,100,0107,1704342319,19.397 72,0003,0005,0992.7,+08.2,100,0121,1704342619,19.466 74,0002,0003,0993.0,+08.1,100,0090,1704343219,19.447 72,0001,0002,0993.4,+07.7,100,0114,1704344119,19.438 72,0001,0002,0993.2,+07.7,100,0109,1704344419,19.43 74,0001,0002,0993.4,+07.5,100,0112,1704345019,19.428 74,0001,0002,0993.7,+07.5,100,0110,1704345319,19.425 72,0001,0002,0993.3,+07.4,100,0123,1704345619,19.449 72,0001,0002,0993.8,+07.3,100,0095,1704346519,19.588 74,0001,0002,0994.0,+07.3,100,0098,1704347119,19.58 74,0001,0002,0994.0,+07.3,100,0105,1704347419,19.582 76,0002,0003,0994.1,+07.4,100,0107,1704347719,19.57 76,0001,0002,0994.0,+07.3,100,0094,1704348019,19.559 74,0001,0002,0994.2,+07.3,100,0112,1704348319,19.556 72,0001,0002,0993.8,+07.3,100,0102,1704348619,19.558 74,0002,0003,0994.4,+07.3,100,0109,1704348919,19.559 72,0002,0003,0994.4,+07.3,100,0123,1704349219,19.56 74,0001,0002,0994.5,+07.3,100,0108,1704349519,19.646 74,0002,0003,0994.7,+07.3,100,0104,1704350419,19.703 74,0002,0003,0994.8,+07.3,100,0101,1704350719,19.691 72,0001,0002,0994.7,+07.3,100,0105,1704351319,19.696 74,0001,0002,0994.8,+07.3,100,0104,1704351619,19.68 74,0003,0005,0994.7,+07.3,100,0088,1704351919,19.682 72,0001,0002,0994.7,+07.3,100,0099,1704352219,19.676 74,0002,0003,0994.9,+07.3,100,0127,1704352519,19.675 72,0002,0003,0995.0,+07.3,100,0108,1704352819,19.675 72,0003,0005,0995.1,+07.4,100,0091,1704353119,19.779 74,0002,0003,0995.1,+07.4,100,0105,1704353419,19.822 72,0002,0003,0995.4,+07.3,100,0104,1704353719,19.827 72,0001,0002,0995.5,+07.4,100,0083,1704354319,19.815 72,0001,0002,0995.5,+07.5,100,0110,1704354919,19.807 74,0004,0006,0995.6,+07.6,100,0108,1704355219,19.812 74,0002,0003,0995.5,+07.7,100,0100,1704355819,19.807 74,0002,0003,0995.9,+07.8,100,0106,1704356119,19.793 74,0002,0003,0995.7,+08.0,100,0103,1704356419,19.788 74,0002,0003,0995.8,+08.0,100,0094,1704356719,19.881 74,0003,0005,0995.9,+08.0,100,0119,1704357319,19.944 72,0002,0003,0996.0,+08.2,100,0106,1704357619,19.939 72,0002,0003,0995.8,+08.2,100,0113,1704357919,19.947 72,0004,0006,0996.1,+08.3,100,0084,1704358519,19.923 72,0002,0003,0996.3,+08.4,100,0112,1704358819,19.93 74,0001,0002,0996.2,+08.4,100,0107,1704359119,19.923 57,0001,0002,0996.2,+08.7,100,0084,1704360019,19.918 64,0002,0003,0996.4,+08.8,100,0110,1704360320,20.007 52,0003,0005,0996.6,+08.6,100,0105,1704360920,20.043 52,0003,0005,0996.5,+08.5,100,0102,1704361220,20.053 72,0001,0002,0996.8,+08.5,100,0102,1704361520,20.052 72,0003,0005,0996.8,+08.5,100,0090,1704361820,20.048 72,0002,0003,0997.0,+08.5,100,0108,1704362420,20.063 61,0003,0005,0997.1,+08.7,100,0104,1704363020,20.082 64,0001,0002,0997.2,+08.8,100,0108,1704363320,20.028 64,0002,0003,0997.1,+08.7,100,0101,1704363920,20.113 66,0002,0003,0997.0,+08.7,100,0115,1704364220,20.173 64,0001,0002,0997.1,+08.8,100,0091,1704364520,20.244 64,0002,0003,0997.3,+08.9,100,0097,1704364820,20.239 54,0001,0002,0997.1,+08.8,100,0101,1704365120,20.156 64,0001,0002,0997.3,+09.0,100,0093,1704365420,20.157 64,0001,0002,0997.3,+09.1,100,0103,1704366020,20.154 64,0001,0002,0997.4,+09.1,100,0105,1704366320,20.152 64,0001,0002,0997.6,+09.0,100,0113,1704366620,20.148 64,0001,0002,0997.3,+09.0,100,0094,1704366920,20.153 66,0003,0005,0997.1,+09.4,100,0104,1704368120,20.288 66,0004,0006,0997.5,+09.2,100,0091,1704368420,20.279 64,0006,0008,0997.4,+09.2,100,0098,1704368720,20.281 64,0003,0005,0997.4,+09.3,100,0109,1704369020,20.276 64,0009,0012,0997.2,+09.5,100,0111,1704369320,20.273 64,0005,0007,0997.3,+09.4,100,0115,1704369620,20.26 64,0005,0007,0997.4,+09.4,100,0102,1704369920,20.261 61,0004,0006,0997.4,+09.4,100,0101,1704370520,20.255 61,0003,0005,0997.4,+09.6,100,0110,1704371120,20.335 61,0003,0005,0997.3,+09.8,100,0112,1704371420,20.39 64,0006,0008,0997.3,+10.0,100,0111,1704371720,20.382 66,0005,0007,0997.5,+10.0,100,0092,1704372020,20.376 64,0006,0008,0997.7,+10.1,100,0105,1704372320,20.381 66,0007,0010,0997.5,+09.9,100,0122,1704372620,20.382 66,0005,0007,0997.5,+10.0,100,0091,1704372920,20.377 66,0007,0010,0997.5,+09.7,100,0108,1704373520,20.401 66,0005,0007,0997.6,+09.8,100,0101,1704373820,20.371 66,0009,0012,0997.4,+09.8,100,0096,1704374120,20.364 64,0007,0010,0997.3,+09.6,100,0093,1704374420,20.354 64,0004,0006,0997.7,+09.4,100,0090,1704374720,20.472 66,0006,0008,0997.8,+09.4,100,0112,1704375020,20.502 64,0010,0013,0997.4,+09.3,100,0099,1704375320,20.503 61,0007,0010,0997.8,+09.2,100,0098,1704375620,20.501 66,0006,0008,0998.1,+09.2,100,0103,1704375920,20.488 66,0007,0010,0998.1,+09.2,100,0125,1704376220,20.541 66,0005,0007,0997.8,+09.4,100,0100,1704376820,20.514 64,0004,0006,0997.9,+09.3,100,0099,1704377120,20.544 66,0003,0005,0998.0,+09.3,100,0089,1704377420,20.488 66,0004,0006,0998.2,+09.3,100,0112,1704377720,20.485 66,0006,0008,0998.2,+09.3,100,0115,1704378020,20.465 64,0004,0006,0998.3,+09.3,100,0090,1704378620,20.705 59,0006,0008,0998.4,+09.2,100,0087,1704379520,20.696 59,0003,0005,0998.3,+09.3,100,0103,1704379820,20.623 61,0007,0010,0998.6,+09.3,100,0106,1704380420,20.606 64,0005,0007,0998.5,+09.3,100,0088,1704380720,20.596 61,0007,0010,0998.8,+09.1,100,0096,1704381020,20.603 61,0004,0006,0998.4,+09.0,100,0093,1704381320,20.597 59,0005,0007,0998.2,+08.9,100,0088,1704381620,20.602 64,0008,0011,0998.0,+08.9,100,0106,1704381920,20.685 59,0005,0007,0998.2,+08.8,100,0109,1704382220,20.746 59,0004,0006,0998.3,+08.7,100,0099,1704382520,20.833 59,0006,0008,0998.3,+08.6,100,0116,1704382820,20.826 54,0005,0007,0998.3,+08.6,099,0106,1704383420,20.725 59,0005,0007,0998.6,+08.4,100,0101,1704383720,20.723 61,0006,0008,0998.6,+08.4,100,0117,1704384020,20.751 59,0008,0011,0998.3,+08.2,100,0110,1704384320,20.737 54,0011,0015,0998.3,+08.1,100,0100,1704384620,20.715 57,0005,0007,0998.2,+07.9,100,0117,1704384920,20.797 59,0004,0006,0998.4,+07.8,100,0093,1704385220,20.703 59,0005,0007,0998.6,+07.7,100,0095,1704385520,20.802 57,0009,0012,0998.3,+07.5,100,0108,1704385820,20.925 66,0006,0008,0998.2,+07.4,100,0099,1704386120,20.854 61,0009,0012,0998.4,+07.2,100,0088,1704386420,20.859 59,0006,0008,0998.2,+07.2,100,0097,1704386720,20.843 59,0005,0007,0998.2,+07.0,100,0109,1704387020,20.853 59,0010,0013,0998.4,+06.7,100,0102,1704387620,20.89 59,0016,0022,0998.2,+06.6,100,0101,1704387920,20.831 59,0009,0012,0998.4,+06.6,100,0103,1704388220,20.926 54,0008,0011,0998.2,+06.6,100,0113,1704388520,20.826 59,0009,0012,0998.1,+06.7,100,0105,1704388820,20.825 59,0005,0007,0998.2,+06.7,100,0097,1704389120,20.922 66,0007,0010,0998.2,+06.7,100,0131,1704389420,20.98 54,0005,0007,0998.2,+06.7,100,0103,1704389720,20.984 59,0006,0008,0998.3,+06.9,100,0088,1704390020,20.973 61,0008,0011,0998.5,+06.9,100,0099,1704390320,20.969 59,0008,0011,0998.0,+07.0,100,0104,1704390620,20.96 59,0004,0006,0998.1,+07.0,100,0094,1704390920,20.974 59,0006,0008,0998.2,+07.0,100,0094,1704391220,20.952 61,0008,0011,0998.1,+07.1,100,0108,1704391820,20.966 59,0006,0008,0998.0,+07.1,100,0087,1704392120,20.955 59,0007,0010,0998.0,+07.1,100,0096,1704392420,20.947 49,0008,0011,0997.9,+07.1,100,0107,1704392721,21.061 59,0006,0008,0998.0,+07.0,100,0110,1704393021,21.161 59,0007,0010,0998.0,+07.0,100,0108,1704393321,21.086 59,0009,0012,0997.6,+06.9,100,0084,1704393621,21.093 59,0007,0010,0997.6,+06.8,100,0100,1704393921,21.086 59,0005,0007,0997.5,+06.8,100,0111,1704394221,21.078 64,0014,0018,0997.9,+06.8,100,0101,1704394521,21.084 54,0007,0010,0997.6,+06.8,100,0107,1704394821,21.077 59,0008,0011,0997.9,+06.9,100,0089,1704395121,21.089 61,0007,0010,0997.5,+07.0,100,0108,1704395421,21.096 59,0006,0008,0997.5,+07.1,100,0099,1704395721,21.175 61,0011,0015,0997.5,+07.0,100,0105,1704396021,21.067 59,0008,0011,0997.5,+07.2,100,0095,1704396621,21.221 59,0006,0008,0997.8,+07.2,100,0108,1704396921,21.212 59,0006,0008,0997.4,+07.4,100,0089,1704397521,21.222 61,0007,0010,0997.5,+07.5,100,0111,1704397821,21.209 59,0007,0010,0997.4,+07.6,100,0101,1704398121,21.271 59,0006,0008,0997.5,+07.6,100,0104,1704398421,21.262 59,0007,0010,0997.3,+07.6,100,0100,1704399021,21.195 57,0007,0010,0997.5,+07.6,100,0104,1704399321,21.175 57,0009,0012,0997.5,+07.6,100,0104,1704399621,21.185 57,0008,0011,0997.3,+07.6,100,0098,1704399921,21.37 57,0009,0012,0997.3,+07.7,100,0094,1704400221,21.334 57,0008,0011,0997.2,+07.6,100,0098,1704400521,21.353 57,0011,0015,0997.3,+07.7,100,0104,1704401121,21.339 57,0011,0015,0996.9,+07.6,100,0088,1704401421,21.346 57,0010,0013,0997.1,+07.6,100,0112,1704401721,21.31 59,0010,0013,0997.0,+07.6,100,0106,1704402021,21.325 59,0007,0010,0996.7,+07.5,100,0087,1704402321,21.322 57,0007,0010,0996.9,+07.5,100,0097,1704402621,21.318 57,0007,0010,0997.1,+07.4,100,0104,1704402921,21.364 57,0007,0010,0997.0,+07.3,100,0124,1704403221,21.32 57,0008,0011,0996.7,+07.3,100,0129,1704403521,21.511 57,0007,0010,0996.6,+07.4,100,0106,1704403821,21.49 49,0007,0010,0996.7,+07.4,100,0100,1704404121,21.468 54,0009,0012,0996.6,+07.4,100,0095,1704404421,21.465 54,0007,0010,0996.4,+07.4,100,0099,1704404721,21.527 66,0010,0013,0996.7,+07.5,100,0102,1704405021,21.454 66,0007,0010,0996.2,+07.5,100,0093,1704405621,21.455 66,0014,0018,0996.4,+07.6,100,0103,1704405921,21.516 64,0009,0012,0996.1,+07.6,100,0090,1704406221,21.431 66,0009,0012,0995.9,+07.9,100,0111,1704407121,21.531 54,0009,0012,0995.9,+07.9,100,0098,1704407421,21.578 70,0010,0013,0995.6,+07.9,100,0101,1704408621,21.587 66,0010,0013,0995.4,+08.0,100,0105,1704409521,21.557 70,0008,0011,0995.5,+08.0,100,0087,1704409821,21.55 70,0009,0012,0995.3,+08.1,100,0092,1704410121,21.547 66,0009,0012,0995.0,+08.1,100,0099,1704410721,21.641 54,0007,0010,0995.2,+08.1,100,0098,1704411021,21.702 66,0006,0008,0995.1,+08.1,100,0105,1704411621,21.679 66,0008,0011,0994.7,+08.0,100,0112,1704412521,21.679 57,0007,0010,0994.9,+08.1,100,0125,1704412821,21.688 66,0008,0011,0994.6,+08.2,100,0101,1704413421,21.659 66,0008,0011,0994.5,+08.2,100,0097,1704413721,21.656 66,0006,0008,0994.7,+08.2,100,0108,1704414021,21.648 70,0008,0011,0994.4,+08.3,100,0112,1704414321,21.754 66,0007,0010,0994.2,+08.2,100,0098,1704414621,21.81 66,0004,0006,0994.2,+08.3,100,0092,1704414921,21.804 66,0007,0010,0994.2,+08.2,100,0114,1704415221,21.801 66,0007,0010,0994.1,+08.2,100,0094,1704415521,21.789 66,0008,0011,0994.1,+08.1,100,0094,1704415821,21.787 66,0008,0011,0994.1,+08.1,100,0102,1704416121,21.778 66,0010,0013,0994.2,+08.0,100,0119,1704416421,21.784 66,0007,0010,0993.9,+07.9,100,0114,1704416721,21.787 70,0003,0005,0993.6,+07.9,100,0102,1704417021,21.78 66,0006,0008,0993.7,+07.9,100,0114,1704417321,21.769 66,0008,0011,0993.7,+07.8,100,0099,1704417621,21.766 66,0006,0008,0993.5,+07.8,100,0102,1704417921,21.869 66,0006,0008,0993.3,+07.7,100,0094,1704418221,21.923 70,0005,0007,0993.5,+07.8,100,0104,1704418521,21.915 66,0006,0008,0993.4,+07.7,100,0106,1704418821,21.913 66,0006,0008,0993.4,+07.7,100,0114,1704419421,21.903 64,0005,0007,0993.6,+07.8,100,0115,1704419721,21.903 70,0008,0011,0993.4,+07.7,100,0117,1704420021,21.914 66,0006,0008,0993.4,+07.6,100,0108,1704420321,21.901 66,0006,0008,0993.2,+07.5,100,0102,1704420921,21.899 66,0009,0012,0993.0,+07.6,100,0097,1704421221,21.897 66,0007,0010,0993.3,+07.6,100,0099,1704421521,21.985 66,0006,0008,0993.4,+07.7,100,0103,1704422122,22.025 66,0005,0007,0993.1,+07.9,100,0100,1704422422,22.029 66,0007,0010,0993.2,+08.0,100,0105,1704422722,22.025 52,0005,0007,0992.6,+08.2,100,0093,1704423322,22.02 66,0005,0007,0992.6,+08.4,100,0113,1704423622,22.027 66,0005,0007,0992.6,+08.4,100,0091,1704423922,22.006 66,0003,0005,0992.6,+08.4,100,0108,1704424222,22.007 66,0006,0008,0992.3,+08.5,100,0130,1704425422,22.154 66,0004,0006,0992.2,+08.7,100,0095,1704426022,22.155 66,0005,0007,0992.3,+08.7,100,0101,1704426322,22.152 66,0004,0006,0992.2,+08.6,100,0103,1704426622,22.138 66,0009,0012,0991.9,+08.7,100,0092,1704426922,22.135 66,0008,0011,0991.8,+08.9,100,0093,1704427222,22.136 66,0005,0007,0991.6,+08.8,100,0106,1704427522,22.135 66,0007,0010,0991.6,+08.7,100,0104,1704427822,22.12 66,0006,0008,0991.7,+08.7,100,0103,1704428122,22.116 66,0006,0008,0991.8,+08.6,100,0096,1704428422,22.113 70,0008,0011,0991.7,+08.8,100,0116,1704428722,22.198 66,0006,0008,0991.4,+08.7,100,0115,1704429022,22.267 66,0005,0007,0991.5,+08.7,100,0107,1704429322,22.263 66,0004,0006,0992.0,+08.7,100,0094,1704429622,22.259 66,0005,0007,0992.0,+08.9,100,0112,1704429922,22.257 66,0005,0007,0991.9,+09.1,100,0120,1704430222,22.253 66,0007,0010,0992.1,+09.0,100,0111,1704430822,22.245 66,0004,0006,0991.7,+09.0,100,0097,1704431122,22.256 66,0004,0006,0991.7,+09.0,100,0097,1704431422,22.246 64,0004,0006,0991.8,+09.0,100,0111,1704431722,22.246 66,0003,0005,0991.3,+08.9,100,0119,1704432322,22.328 66,0004,0006,0991.8,+08.9,100,0120,1704432622,22.384 66,0002,0003,0991.5,+08.9,100,0110,1704432922,22.388 66,0002,0003,0991.4,+09.0,100,0114,1704433222,22.376 66,0004,0006,0991.6,+09.0,100,0101,1704433522,22.381 66,0003,0005,0991.5,+09.0,100,0101,1704434422,22.366 66,0002,0003,0991.6,+09.2,100,0108,1704435622,22.356 66,0005,0007,0991.6,+09.1,100,0100,1704435922,22.453 66,0004,0006,0991.1,+08.9,100,0104,1704436522,22.501 66,0006,0008,0991.4,+08.9,100,0101,1704436822,22.501 64,0003,0005,0991.6,+08.8,100,0119,1704437122,22.497 59,0003,0005,0991.3,+08.8,100,0112,1704437422,22.493 57,0004,0006,0991.2,+08.9,100,0085,1704437722,22.489 59,0003,0005,0991.3,+08.9,100,0111,1704438022,22.484 66,0003,0005,0991.5,+09.0,100,0086,1704438622,22.48 57,0002,0003,0991.4,+09.0,100,0093,1704438922,22.475 66,0003,0005,0991.4,+09.0,100,0092,1704439522,22.572 66,0003,0005,0991.7,+09.1,100,0102,1704439822,22.613 66,0003,0005,0991.6,+09.2,100,0102,1704440422,22.606 66,0003,0005,0991.6,+09.2,100,0111,1704440722,22.603 66,0002,0003,0991.8,+09.1,100,0127,1704441022,22.601 66,0004,0006,0991.8,+09.1,100,0087,1704441322,22.602 66,0004,0006,0991.5,+09.0,100,0094,1704441922,22.597 66,0003,0005,0991.7,+08.8,100,0105,1704442222,22.588 66,0005,0007,0991.5,+08.8,100,0120,1704443122,22.68 66,0002,0003,0991.5,+08.7,100,0109,1704443422,22.719 66,0001,0002,0991.7,+08.6,100,0088,1704443722,22.73 61,0002,0003,0991.8,+08.5,100,0102,1704444022,22.72 72,0003,0005,0991.5,+08.6,100,0118,1704444322,22.719 70,0003,0005,0991.7,+08.6,100,0114,1704444622,22.733 57,0001,0002,0991.7,+08.8,100,0114,1704444922,22.707 70,0001,0002,0991.9,+08.9,091,0083,1704445522,22.736 72,0002,0003,0992.1,+09.0,087,0105,1704445822,22.717 70,0001,0002,0992.2,+09.0,086,0117,1704446122,22.702 72,0001,0002,0992.5,+09.0,087,0111,1704446422,22.705 72,0003,0005,0992.4,+09.0,086,0083,1704446722,22.811 70,0001,0002,0992.5,+09.1,086,0117,1704447322,22.861 72,0001,0002,0992.3,+09.3,084,0089,1704447622,22.842 59,0001,0002,0992.4,+09.2,087,0099,1704447922,22.846 66,0001,0002,0992.4,+09.1,082,0082,1704448222,22.827 72,0002,0003,0992.3,+08.9,086,0107,1704448522,22.823 57,0001,0002,0992.4,+08.8,083,0084,1704448822,22.836 72,0001,0002,0992.3,+08.8,082,0101,1704449122,22.837 61,0001,0002,0992.4,+08.8,082,0119,1704449422,22.819 72,0001,0002,0992.5,+08.8,079,0102,1704449722,22.822 70,0001,0002,0992.7,+09.0,081,0117,1704450022,22.813 66,0002,0003,0992.8,+09.4,078,0080,1704450322,22.901 70,0001,0002,0993.0,+09.3,074,0093,1704450622,22.976 70,0001,0002,0992.5,+09.4,073,0114,1704450922,22.986 70,0002,0003,0992.7,+09.6,070,0110,1704451822,22.96 70,0001,0002,0992.6,+09.8,066,0102,1704452122,22.958 70,0001,0002,0992.5,+10.3,066,0113,1704452423,23.028 70,0001,0002,0992.7,+10.4,064,0113,1704452722,22.976 70,0001,0002,0992.5,+10.5,062,0102,1704453022,22.947 70,0001,0002,0992.5,+10.6,062,0111,1704453322,22.916 70,0001,0002,0992.8,+09.6,068,0104,1704454223,23.07 70,0001,0002,0993.0,+09.4,070,0115,1704454523,23.087 66,0001,0002,0992.7,+09.2,070,0105,1704454823,23.076 70,0001,0002,0992.5,+09.2,069,0082,1704455123,23.079 57,0005,0007,0992.5,+09.1,072,0109,1704455423,23.054 66,0003,0005,0992.2,+09.0,071,0124,1704455723,23.118 70,0001,0002,0992.6,+09.0,071,0104,1704456023,23.048 59,0001,0002,0992.4,+09.0,073,0113,1704456323,23.108 59,0001,0002,0992.3,+09.0,073,0098,1704456623,23.042 59,0004,0006,0992.3,+09.0,072,0104,1704456923,23.058 70,0002,0003,0991.9,+08.9,073,0101,1704457223,23.061 70,0001,0002,0992.3,+08.9,073,0091,1704457523,23.228 66,0002,0003,0992.4,+08.9,074,0100,1704457823,23.197 72,0002,0003,0992.6,+09.1,074,0102,1704458123,23.184 70,0002,0003,0992.4,+09.1,073,0080,1704458423,23.179 70,0002,0003,0992.3,+09.0,074,0115,1704458723,23.214 59,0003,0005,0992.2,+08.9,076,0090,1704459023,23.193 66,0002,0003,0992.1,+08.9,076,0106,1704459323,23.189 70,0001,0002,0992.5,+08.8,074,0101,1704459923,23.17 59,0003,0005,0992.3,+08.8,076,0093,1704460223,23.17 57,0005,0007,0992.5,+08.8,074,0099,1704460523,23.254 57,0001,0002,0992.4,+08.8,075,0097,1704460823,23.159 59,0003,0005,0992.9,+08.9,073,0114,1704461123,23.368 59,0002,0003,0992.7,+08.9,073,0092,1704461423,23.31 72,0002,0003,0992.6,+09.0,073,0108,1704462023,23.313 72,0003,0005,0992.6,+08.9,073,0112,1704462323,23.301 59,0002,0003,0992.7,+09.1,074,0124,1704462623,23.289 70,0001,0002,0992.7,+09.3,073,0105,1704462923,23.377 72,0001,0002,0992.8,+09.3,070,0092,1704463223,23.289 70,0003,0005,0992.9,+09.4,072,0079,1704463523,23.33 70,0004,0006,0993.0,+09.4,070,0113,1704463823,23.367 66,0002,0003,0992.9,+09.2,069,0091,1704464123,23.267 72,0002,0003,0992.7,+09.2,069,0113,1704464423,23.289 70,0003,0005,0992.7,+09.3,065,0110,1704465023,23.442 70,0002,0003,0992.5,+09.2,067,0108,1704465323,23.422 70,0002,0003,0993.0,+09.3,065,0130,1704465623,23.417 72,0002,0003,0993.0,+09.3,066,0077,1704465923,23.415 70,0003,0005,0992.9,+09.3,064,0102,1704466223,23.405 70,0003,0005,0992.5,+09.1,068,0101,1704466523,23.396 59,0002,0003,0992.5,+09.1,064,0099,1704466823,23.399 70,0003,0005,0992.8,+08.9,066,0110,1704467123,23.395 70,0003,0005,0992.7,+08.8,066,0109,1704467423,23.444 70,0002,0003,0992.6,+08.7,069,0091,1704467723,23.397 70,0002,0003,0992.6,+08.6,068,0124,1704468023,23.4 57,0002,0003,0992.7,+08.6,069,0103,1704468323,23.515 57,0002,0003,0992.7,+08.4,072,0091,1704468623,23.526 70,0003,0005,0992.7,+08.4,072,0120,1704468923,23.534 59,0001,0002,0992.8,+08.2,074,0101,1704469223,23.533 59,0003,0005,0993.2,+08.0,075,0126,1704469823,23.547 72,0002,0003,0993.0,+07.9,076,0107,1704470123,23.537 66,0001,0002,0993.3,+07.7,077,0115,1704470723,23.607 59,0003,0005,0993.2,+07.5,079,0128,1704471023,23.52 70,0004,0006,0993.0,+07.5,079,0089,1704471323,23.585 70,0002,0003,0993.1,+07.5,078,0097,1704471623,23.516 70,0003,0005,0993.0,+07.6,079,0097,1704471923,23.607 70,0003,0005,0993.2,+07.5,079,0100,1704472223,23.654 66,0007,0010,0993.1,+07.5,079,0112,1704472823,23.647 70,0003,0005,0993.4,+07.4,082,0087,1704473123,23.636 70,0002,0003,0993.1,+07.5,080,0120,1704473423,23.639 66,0002,0003,0993.3,+07.4,081,0121,1704473723,23.641 66,0004,0006,0993.3,+07.3,082,0119,1704474023,23.637 72,0004,0006,0993.3,+07.3,082,0101,1704474323,23.626 66,0005,0007,0993.2,+07.0,086,0104,1704474923,23.62 66,0003,0005,0993.4,+07.1,083,0102,1704475223,23.711 66,0004,0006,0993.2,+07.0,084,0107,1704475523,23.713 72,0003,0005,0993.6,+07.1,083,0093,1704475823,23.776 70,0002,0003,0993.5,+07.4,084,0110,1704477023,23.768 66,0001,0002,0993.6,+07.4,084,0105,1704477323,23.767 70,0005,0007,0993.6,+07.4,084,0110,1704477623,23.778 49,0003,0005,0994.1,+07.3,085,0111,1704479423,23.926 72,0005,0007,0994.0,+07.3,085,0102,1704479723,23.912 70,0004,0006,0994.0,+07.3,086,0089,1704480023,23.89 66,0002,0003,0993.9,+07.3,088,0101,1704480623,23.877 70,0004,0006,0994.1,+07.3,090,0103,1704480923,23.878 70,0003,0005,0994.0,+07.3,090,0107,1704481223,23.875 64,0004,0006,0994.0,+07.2,093,0095,1704481523,23.866 64,0003,0005,0994.0,+07.4,094,0105,1704482123,23.871 66,0003,0005,0994.0,+07.4,094,0112,1704482423,23.883 70,0003,0005,0994.1,+07.4,095,0098,1704482723,23.949 49,0004,0006,0994.2,+07.3,100,0090,1704483624,24.02 72,0002,0003,0994.2,+07.3,100,0098,1704483924,24.01 72,0004,0006,0994.5,+07.2,100,0088,1704484824,24.008 70,0005,0007,0994.4,+07.2,100,0103,1704485123,23.995 59,0006,0008,0994.4,+07.2,100,0088,1704485724,24.01 59,0007,0010,0994.5,+07.2,100,0103,1704486024,24.007 70,0006,0008,0994.4,+07.1,100,0092,1704486324,24.1 64,0004,0006,0994.5,+07.2,100,0110,1704486624,24.142 59,0002,0003,0994.6,+07.2,100,0120,1704486924,24.123 59,0002,0003,0994.4,+07.1,100,0106,1704487224,24.139 59,0002,0003,0994.5,+07.2,100,0102,1704487524,24.134 59,0002,0003,0994.8,+07.1,100,0111,1704487824,24.124 59,0004,0006,0994.8,+07.1,100,0111,1704488124,24.139 59,0002,0003,0994.9,+07.1,100,0091,1704488424,24.126 70,0002,0003,0995.0,+07.1,100,0113,1704488724,24.121 64,0002,0003,0995.1,+07.1,100,0102,1704489024,24.118 66,0002,0003,0994.9,+07.1,100,0095,1704489624,24.104 64,0003,0005,0995.0,+07.1,100,0092,1704490224,24.258 70,0003,0005,0994.9,+07.0,100,0108,1704490524,24.257 66,0002,0003,0995.2,+07.0,100,0095,1704491124,24.247 70,0002,0003,0995.0,+07.1,100,0127,1704491724,24.242 66,0003,0005,0995.0,+07.1,100,0105,1704492024,24.243 66,0004,0006,0995.1,+07.0,100,0107,1704492624,24.23 66,0002,0003,0995.2,+07.0,100,0119,1704492924,24.227 66,0003,0005,0995.2,+07.0,100,0086,1704493524,24.322 59,0003,0005,0995.3,+07.0,100,0105,1704493824,24.378 70,0002,0003,0995.2,+07.0,100,0093,1704494124,24.412 66,0003,0005,0995.4,+07.0,100,0107,1704494424,24.383 66,0002,0003,0995.4,+07.0,100,0091,1704495024,24.363 70,0002,0003,0995.8,+07.0,100,0102,1704495324,24.369 70,0003,0005,0995.6,+06.9,100,0097,1704495624,24.353 72,0002,0003,0995.6,+07.0,100,0104,1704495924,24.344 66,0003,0005,0995.6,+07.0,100,0121,1704496524,24.359 72,0001,0002,0995.6,+07.0,100,0092,1704496824,24.345 66,0002,0003,0995.4,+06.9,100,0087,1704497124,24.439 70,0003,0005,0995.6,+07.0,100,0095,1704497424,24.495 66,0001,0002,0995.4,+07.0,100,0129,1704498024,24.494 66,0002,0003,0995.8,+07.0,100,0109,1704498624,24.484 70,0001,0002,0995.6,+06.9,100,0101,1704498924,24.477 66,0002,0003,0995.9,+06.9,100,0119,1704499224,24.48 66,0001,0002,0995.8,+07.0,100,0106,1704499524,24.479 70,0002,0003,0995.6,+07.0,100,0104,1704499824,24.482 70,0001,0002,0995.9,+07.0,100,0095,1704500424,24.475 66,0001,0002,0995.8,+07.0,100,0103,1704500724,24.571 72,0002,0003,0995.9,+07.0,100,0104,1704501024,24.62 66,0002,0003,0995.9,+07.0,100,0110,1704501324,24.617 66,0001,0002,0996.0,+07.0,100,0112,1704501624,24.612 59,0001,0002,0995.8,+07.0,100,0087,1704501924,24.617 66,0002,0003,0995.8,+07.0,100,0128,1704502224,24.611 66,0002,0003,0995.7,+07.0,100,0095,1704502524,24.609 70,0002,0003,0995.8,+07.0,100,0103,1704502824,24.594 70,0002,0003,0995.8,+07.0,100,0106,1704503124,24.598 70,0002,0003,0995.8,+07.0,100,0122,1704503424,24.596 66,0004,0006,0995.9,+07.1,100,0109,1704503724,24.594 59,0002,0003,0996.2,+07.0,100,0096,1704504024,24.597 59,0001,0002,0996.2,+07.0,100,0090,1704504324,24.684 66,0001,0002,0996.0,+07.0,100,0105,1704504624,24.751 70,0001,0002,0996.4,+07.0,100,0106,1704504924,24.727 59,0001,0002,0996.2,+06.9,100,0094,1704505224,24.732 66,0001,0002,0996.2,+06.8,100,0110,1704505524,24.713 66,0001,0002,0996.3,+06.7,100,0095,1704505824,24.724 70,0001,0002,0996.5,+06.8,100,0103,1704506124,24.727 59,0003,0005,0996.5,+06.7,100,0110,1704506424,24.716 66,0005,0007,0996.2,+06.5,100,0108,1704507024,24.716 66,0002,0003,0996.2,+06.5,100,0105,1704507324,24.709 66,0001,0002,0996.4,+06.4,100,0098,1704507924,24.808 66,0001,0002,0996.3,+06.4,100,0103,1704508224,24.85 66,0002,0003,0996.7,+06.4,100,0104,1704508824,24.843 59,0003,0005,0996.5,+06.4,100,0109,1704509124,24.835 59,0002,0003,0996.5,+06.4,100,0113,1704509424,24.847 70,0002,0003,0997.0,+06.5,100,0083,1704509724,24.843 64,0004,0006,0996.7,+06.5,100,0098,1704510024,24.839 64,0003,0005,0996.9,+06.5,100,0097,1704510324,24.829 57,0004,0006,0997.2,+06.5,100,0094,1704510624,24.831 66,0003,0005,0997.0,+06.5,100,0112,1704510924,24.832 66,0003,0005,0997.1,+06.5,100,0103,1704511224,24.823 66,0005,0007,0997.0,+06.5,100,0091,1704511524,24.923 54,0003,0005,0997.0,+06.5,100,0089,1704511824,24.977 70,0004,0006,0997.0,+06.4,100,0111,1704512124,24.982 70,0004,0006,0997.0,+06.4,100,0098,1704512424,24.973 66,0004,0006,0997.1,+06.5,100,0116,1704512724,24.974 66,0003,0005,0997.2,+06.5,100,0096,1704513024,24.966 70,0004,0006,0997.1,+06.6,100,0090,1704513324,24.966 70,0004,0006,0997.0,+06.4,100,0093,1704513624,24.961 72,0004,0006,0997.1,+06.5,100,0110,1704513924,24.962 66,0005,0007,0997.3,+06.5,100,0124,1704514224,24.967 70,0004,0006,0997.8,+06.5,100,0112,1704514524,24.966 70,0005,0007,0997.4,+06.5,100,0095,1704514824,24.948 66,0005,0007,0997.5,+06.5,100,0104,1704515125,25.044 70,0005,0007,0997.5,+06.5,100,0106,1704515425,25.104 70,0006,0008,0997.4,+06.6,100,0103,1704515725,25.098 66,0005,0007,0997.4,+06.6,100,0100,1704516025,25.099 66,0005,0007,0997.4,+06.6,100,0114,1704516325,25.089 66,0003,0005,0997.4,+06.6,100,0117,1704516625,25.091 70,0004,0006,0997.5,+06.5,100,0085,1704517225,25.082 70,0004,0006,0997.7,+06.6,100,0107,1704517525,25.082 66,0005,0007,0997.6,+06.6,100,0105,1704517825,25.073 70,0004,0006,0997.7,+06.6,100,0091,1704518125,25.066 70,0006,0008,0997.8,+06.5,100,0104,1704518425,25.075 70,0005,0007,0998.0,+06.6,100,0101,1704518725,25.168 70,0009,0012,0997.7,+06.5,100,0094,1704519325,25.234 66,0005,0007,0997.8,+06.5,100,0112,1704519925,25.215 66,0004,0006,0997.8,+06.5,100,0122,1704520525,25.209 66,0007,0010,0998.1,+06.4,100,0123,1704520825,25.21 70,0006,0008,0998.2,+06.5,100,0123,1704521127,27.887 66,0008,0011,0998.2,+06.5,100,0091,1704521425,25.199 66,0012,0016,0998.1,+06.6,100,0113,1704521725,25.202 64,0014,0018,0998.2,+06.5,100,0102,1704522025,25.212 59,0017,0023,0998.7,+06.3,100,0115,1704522325,25.304 64,0018,0024,0998.8,+06.0,100,0090,1704522625,25.359 59,0011,0015,0998.6,+05.8,100,0087,1704522925,25.347 64,0012,0016,0998.8,+05.7,100,0090,1704523225,25.351 59,0012,0016,0998.9,+05.6,100,0102,1704523525,25.351 59,0012,0016,0998.9,+05.6,100,0118,1704523825,25.349 59,0015,0021,0998.9,+05.4,100,0121,1704524125,25.34 64,0014,0018,0999.0,+05.4,100,0119,1704524425,25.336 64,0013,0017,0999.0,+05.2,100,0087,1704524725,25.337 59,0011,0015,0999.1,+05.3,100,0118,1704525025,25.345 66,0011,0015,0999.3,+05.2,100,0107,1704525325,25.338 59,0011,0015,0999.4,+05.1,100,0086,1704525625,25.325 64,0008,0011,0999.7,+05.0,100,0105,1704525925,25.424 66,0011,0015,0999.3,+05.0,100,0100,1704526225,25.471 64,0012,0016,0999.8,+05.1,100,0101,1704526825,25.473 64,0015,0021,0999.8,+05.0,100,0119,1704527125,25.483 64,0013,0017,0999.8,+05.0,100,0097,1704527425,25.466 66,0013,0017,0999.9,+04.9,100,0125,1704527725,25.452 72,0012,0016,1000.3,+05.0,100,0085,1704528325,25.474 70,0012,0016,1000.3,+04.9,100,0122,1704528625,25.474 66,0012,0016,1000.5,+05.0,100,0091,1704529525,25.552 70,0012,0016,1000.5,+05.0,100,0110,1704529825,25.6 72,0013,0017,1000.5,+05.0,100,0093,1704530125,25.598 64,0013,0017,1000.7,+05.1,100,0085,1704530425,25.593 66,0014,0018,1000.9,+05.0,100,0096,1704530725,25.598 70,0013,0017,1001.1,+05.0,100,0097,1704531325,25.581 70,0013,0017,1001.2,+05.0,100,0135,1704531925,25.558 64,0016,0022,1001.1,+05.0,100,0099,1704532225,25.59 70,0015,0021,1001.3,+04.9,100,0104,1704532525,25.592 72,0017,0023,1001.4,+05.0,100,0091,1704532825,25.573 72,0016,0022,1001.2,+05.0,100,0112,1704533125,25.69 72,0017,0023,1001.3,+04.9,100,0107,1704533425,25.738 70,0023,0031,1001.7,+05.1,100,0094,1704533725,25.739 66,0016,0022,1001.6,+05.2,100,0128,1704534025,25.726 72,0018,0024,1001.7,+05.1,100,0108,1704534325,25.73 74,0012,0016,1001.6,+05.1,100,0114,1704534625,25.728 72,0011,0015,1001.7,+05.1,100,0101,1704534925,25.722 72,0011,0015,1001.7,+05.2,100,0091,1704535225,25.711 70,0011,0015,1001.6,+05.1,100,0111,1704535525,25.709 72,0011,0015,1001.7,+05.2,100,0110,1704535825,25.715 72,0007,0010,1001.8,+05.2,100,0113,1704536425,25.71 72,0007,0010,1002.0,+05.1,100,0109,1704536725,25.811 70,0007,0010,1001.9,+05.2,100,0109,1704537325,25.87 72,0008,0011,1001.9,+05.2,100,0109,1704537625,25.854 74,0009,0012,1001.9,+05.2,100,0095,1704537925,25.853 72,0008,0011,1001.9,+04.9,100,0106,1704538225,25.861 72,0009,0012,1002.0,+05.0,100,0108,1704538525,25.846 70,0009,0012,1002.0,+05.0,100,0104,1704538825,25.851 72,0012,0016,1002.1,+04.9,100,0110,1704539125,25.849 74,0007,0010,1002.0,+04.8,100,0111,1704539425,25.846 70,0009,0012,1002.0,+05.2,100,0093,1704540025,25.836 70,0008,0011,1002.1,+05.1,100,0104,1704540325,25.938 72,0010,0013,1002.0,+05.1,100,0093,1704540925,25.989 72,0008,0011,1001.8,+04.9,100,0115,1704541225,25.995 70,0008,0011,1002.0,+04.9,100,0090,1704541525,25.991 70,0009,0012,1002.0,+04.9,100,0119,1704541825,25.986 72,0012,0016,1002.0,+04.8,100,0118,1704542125,25.969 72,0010,0013,1002.1,+04.9,100,0101,1704543025,25.991 72,0010,0013,1002.0,+04.8,100,0108,1704543325,25.978 70,0010,0013,1002.2,+04.9,100,0092,1704543625,25.969 70,0009,0012,1002.3,+04.8,100,0102,1704544226,26.124 72,0011,0015,1002.3,+04.7,100,0089,1704544526,26.118 70,0009,0012,1002.0,+04.8,100,0093,1704544826,26.159 72,0013,0017,1002.2,+04.7,100,0110,1704545426,26.122 70,0008,0011,1002.4,+04.8,100,0098,1704546026,26.1 72,0009,0012,1002.3,+04.8,100,0125,1704546326,26.126 72,0010,0013,1002.1,+04.7,100,0103,1704546926,26.133 70,0011,0015,1002.2,+04.7,100,0092,1704547226,26.091 70,0011,0015,1002.5,+04.5,100,0099,1704547826,26.247 64,0012,0016,1002.5,+04.5,100,0113,1704548126,26.24 74,0011,0015,1002.5,+04.5,100,0119,1704548426,26.24 70,0014,0018,1002.6,+04.5,100,0101,1704548726,26.232 72,0009,0012,1002.8,+04.4,100,0095,1704549326,26.252 72,0014,0018,1003.0,+04.4,100,0094,1704549626,26.248 74,0009,0012,1003.0,+04.2,100,0108,1704549926,26.236 74,0014,0018,1003.0,+04.1,100,0122,1704550526,26.229 70,0012,0016,1003.2,+04.2,100,0095,1704550826,26.224 70,0011,0015,1003.1,+04.0,100,0102,1704551126,26.325 66,0012,0016,1003.0,+04.0,100,0097,1704551426,26.372 70,0013,0017,1003.4,+03.9,100,0109,1704551726,26.374 72,0014,0018,1003.4,+03.9,100,0105,1704552326,26.376 72,0012,0016,1003.6,+03.9,100,0099,1704552626,26.381 70,0013,0017,1003.6,+03.9,100,0115,1704553526,26.372 70,0010,0013,1003.5,+03.6,100,0106,1704553826,26.363 72,0010,0013,1003.6,+03.6,100,0132,1704554126,26.37 72,0013,0017,1003.5,+03.5,100,0103,1704554426,26.362 70,0010,0013,1004.0,+03.5,100,0100,1704554726,26.45 70,0016,0022,1004.1,+03.5,100,0103,1704555026,26.503 72,0016,0022,1003.9,+03.4,100,0089,1704555326,26.507 74,0016,0022,1004.1,+03.4,100,0082,1704555926,26.505 72,0013,0017,1004.1,+03.3,100,0092,1704556226,26.504 72,0019,0026,1004.6,+03.3,100,0099,1704557426,26.488 74,0013,0017,1004.4,+03.2,100,0123,1704557726,26.486 72,0020,0027,1004.3,+03.2,100,0084,1704558026,26.496 72,0016,0022,1004.5,+03.3,100,0075,1704558326,26.588 57,0014,0018,1004.4,+03.2,100,0131,1704558626,26.642 70,0016,0022,1004.5,+03.2,100,0096,1704558926,26.647 70,0018,0024,1004.8,+03.1,100,0098,1704559226,26.641 74,0018,0024,1004.4,+03.1,100,0098,1704559526,26.636 72,0018,0024,1004.8,+03.1,100,0112,1704559826,26.655 74,0018,0024,1004.7,+03.1,100,0108,1704560126,26.638 72,0015,0021,1004.6,+02.9,100,0091,1704560726,26.627 64,0012,0016,1004.7,+02.9,100,0093,1704561026,26.634 72,0017,0023,1004.7,+02.9,100,0116,1704561326,26.638 74,0015,0021,1004.7,+02.9,100,0101,1704561626,26.627 72,0016,0022,1005.1,+02.8,100,0080,1704561926,26.725 70,0014,0018,1005.1,+02.9,100,0090,1704562226,26.793 66,0010,0013,1005.1,+02.7,100,0109,1704563126,26.789 70,0011,0015,1005.3,+02.6,100,0115,1704563426,26.766 72,0009,0012,1005.3,+02.7,100,0121,1704563726,26.785 74,0009,0012,1005.2,+02.6,100,0122,1704564026,26.774 72,0007,0010,1005.5,+02.7,100,0084,1704564626,26.772 70,0009,0012,1005.0,+02.6,100,0097,1704564926,26.768 74,0011,0015,1005.7,+02.5,100,0126,1704565226,26.761 72,0014,0018,1005.4,+02.5,100,0113,1704565526,26.87 72,0014,0018,1005.3,+02.5,100,0089,1704566126,26.923 70,0014,0018,1005.7,+02.5,100,0105,1704566726,26.916 76,0019,0026,1005.8,+02.4,100,0114,1704567026,26.907 72,0019,0026,1005.7,+02.4,100,0115,1704567326,26.91 74,0016,0022,1005.7,+02.5,100,0115,1704567626,26.917 74,0019,0026,1005.5,+02.4,100,0126,1704567926,26.933 72,0017,0023,1005.7,+02.4,100,0109,1704568226,26.904 74,0017,0023,1005.7,+02.4,100,0080,1704568526,26.906 72,0024,0032,1005.5,+02.3,100,0121,1704568826,26.902 72,0020,0027,1005.9,+02.3,100,0100,1704569126,26.988 74,0021,0028,1005.9,+02.2,100,0112,1704569427,27.059 74,0024,0032,1005.7,+02.4,100,0129,1704569727,27.056 72,0022,0029,1005.7,+02.1,100,0092,1704570327,27.06 66,0024,0032,1006.1,+02.3,100,0089,1704570627,27.049 70,0018,0024,1006.0,+02.1,100,0106,1704570927,27.067 66,0017,0023,1006.2,+02.1,100,0109,1704571227,27.068 70,0018,0024,1006.4,+02.1,100,0088,1704571527,27.05 70,0016,0022,1006.2,+02.2,100,0092,1704571827,27.051 74,0018,0024,1006.1,+02.2,100,0117,1704572127,27.063 74,0018,0024,1006.1,+02.2,100,0117,1704572427,27.046 72,0020,0027,1006.5,+02.2,100,0111,1704573027,27.228 72,0021,0028,1006.5,+02.1,100,0100,1704573327,27.193 70,0025,0034,1006.2,+02.1,100,0102,1704573627,27.198 70,0030,0042,1006.2,+02.0,100,0101,1704573927,27.198 70,0034,0047,1006.0,+02.0,100,0101,1704574227,27.202 72,0031,0043,1006.1,+02.0,100,0099,1704574527,27.189 70,0036,0049,1006.7,+02.2,100,0105,1704574827,27.187 66,0031,0043,1006.7,+02.2,100,0106,1704575127,27.256 72,0035,0048,1006.5,+02.2,100,0118,1704575427,27.198 70,0035,0048,1006.4,+02.2,100,0104,1704575727,27.201 70,0034,0047,1006.5,+02.1,100,0091,1704576027,27.204 70,0033,0045,1006.5,+02.1,100,0108,1704576327,27.295 66,0029,0039,1006.2,+02.0,100,0112,1704576627,27.346 70,0032,0044,1006.6,+02.1,100,0101,1704576927,27.335 72,0028,0038,1006.4,+02.1,100,0121,1704577227,27.351 66,0032,0044,1006.5,+02.1,100,0106,1704577527,27.339 72,0032,0044,1006.3,+02.0,100,0097,1704577827,27.335 70,0035,0048,1006.4,+02.1,100,0119,1704578127,27.326 66,0030,0042,1006.2,+02.1,100,0102,1704578427,27.326 64,0032,0044,1006.3,+02.1,100,0093,1704578727,27.35 64,0029,0039,1006.7,+02.2,100,0084,1704579027,27.343 70,0032,0044,1006.5,+02.1,100,0102,1704579327,27.332 70,0030,0042,1006.5,+02.0,100,0097,1704579927,27.433 70,0030,0042,1006.6,+02.1,100,0112,1704580227,27.496 66,0033,0045,1006.3,+02.0,100,0117,1704580527,27.482 70,0034,0047,1006.5,+02.0,100,0116,1704580827,27.537 66,0034,0047,1006.5,+02.0,100,0087,1704581127,27.505 70,0033,0045,1006.8,+02.0,100,0102,1704581427,27.491 70,0030,0042,1006.8,+02.0,100,0117,1704581727,27.481 72,0039,0053,1006.8,+02.0,100,0095,1704582027,27.467 72,0034,0047,1006.5,+02.0,100,0099,1704582327,27.485 72,0045,0060,1006.9,+02.0,100,0110,1704582627,27.468 57,0041,0055,1007.0,+02.1,100,0091,1704582927,27.468 74,0033,0045,1006.8,+02.0,100,0111,1704583227,27.48 70,0031,0043,1006.9,+02.0,100,0099,1704583527,27.585 70,0034,0047,1007.0,+02.0,100,0085,1704583827,27.638 72,0036,0049,1006.9,+02.0,100,0106,1704584127,27.625 72,0029,0039,1007.2,+02.1,100,0102,1704584427,27.614 72,0031,0043,1007.2,+02.1,100,0109,1704584727,27.609 70,0033,0045,1007.2,+02.1,100,0100,1704585027,27.608 70,0034,0047,1007.3,+02.2,100,0100,1704585627,27.638 66,0037,0050,1007.2,+02.2,100,0119,1704585927,27.62 70,0033,0045,1007.3,+02.2,100,0090,1704586227,27.613 70,0031,0043,1007.3,+02.1,100,0095,1704586527,27.619 72,0032,0044,1007.3,+02.2,100,0091,1704586827,27.615 70,0029,0039,1007.3,+02.2,100,0098,1704587127,27.714 70,0035,0048,1007.4,+02.2,100,0111,1704587427,27.77 70,0029,0039,1007.2,+02.2,100,0104,1704588027,27.764 72,0036,0049,1007.6,+02.2,100,0111,1704588627,27.763 72,0036,0049,1007.3,+02.2,100,0089,1704588927,27.774 72,0038,0052,1007.4,+02.2,100,0115,1704589227,27.761 70,0034,0047,1007.3,+02.2,100,0110,1704589527,27.755 70,0041,0055,1007.6,+02.2,100,0127,1704589827,27.754 49,0033,0045,1007.6,+02.1,100,0088,1704590127,27.752 70,0035,0048,1007.7,+02.2,100,0094,1704590427,27.754 70,0038,0052,1007.6,+02.2,100,0096,1704590727,27.84 72,0034,0047,1007.8,+02.3,100,0097,1704591027,27.888 70,0033,0045,1007.8,+02.2,100,0111,1704591327,27.904 74,0031,0043,1007.9,+02.2,100,0091,1704591627,27.901 70,0032,0044,1007.8,+02.3,100,0085,1704591927,27.905 72,0028,0038,1007.9,+02.2,100,0101,1704592227,27.909 70,0027,0037,1008.1,+02.2,100,0088,1704592827,27.889 70,0026,0036,1008.0,+02.4,100,0117,1704593127,27.905 74,0030,0042,1008.0,+02.3,100,0096,1704593427,27.886 70,0029,0039,1008.0,+02.3,100,0101,1704593727,27.884 70,0023,0031,1008.1,+02.3,100,0093,1704594027,27.891 72,0023,0031,1008.4,+02.3,100,0128,1704594327,27.986 70,0025,0034,1008.0,+02.4,100,0113,1704594628,28.041 70,0022,0029,1008.2,+02.3,100,0108,1704594928,28.038 70,0027,0037,1008.2,+02.3,100,0104,1704595528,28.037 72,0026,0036,1008.3,+02.2,100,0105,1704595828,28.026 70,0027,0037,1008.3,+02.3,100,0109,1704596128,28.029 74,0020,0027,1008.6,+02.3,100,0099,1704596728,28.021 72,0021,0028,1008.4,+02.3,100,0084,1704597028,28.013 70,0020,0027,1008.5,+02.3,100,0115,1704597328,28.019 70,0020,0027,1008.5,+02.3,100,0108,1704597628,28.014 70,0016,0022,1008.4,+02.3,100,0075,1704597928,28.108 72,0015,0021,1008.4,+02.3,100,0121,1704598228,28.171 74,0015,0021,1008.5,+02.3,100,0106,1704598528,28.163 61,0019,0026,1008.7,+02.3,100,0116,1704598828,28.18 70,0016,0022,1008.6,+02.4,100,0096,1704599128,28.168 74,0013,0017,1008.5,+02.2,100,0107,1704599728,28.168 72,0011,0015,1008.7,+02.3,100,0122,1704600028,28.178 72,0016,0022,1008.5,+02.3,100,0099,1704600328,28.166 72,0013,0017,1008.3,+02.2,100,0097,1704600628,28.161 74,0015,0021,1008.8,+02.2,100,0099,1704600928,28.165 72,0013,0017,1008.7,+02.3,100,0109,1704601228,28.16 74,0014,0018,1008.6,+02.3,100,0105,1704601528,28.263 70,0013,0017,1008.7,+02.3,100,0096,1704601828,28.317 72,0019,0026,1009.0,+02.2,100,0106,1704602428,28.309 70,0019,0026,1009.0,+02.2,100,0096,1704602728,28.303 59,0020,0027,1009.0,+02.3,100,0107,1704603028,28.307 72,0014,0018,1008.8,+02.3,100,0093,1704603328,28.308 74,0017,0023,1009.2,+02.2,100,0104,1704603928,28.293 74,0018,0024,1009.1,+02.2,100,0093,1704604228,28.298 72,0016,0022,1009.0,+02.2,100,0105,1704604528,28.297 72,0017,0023,1009.5,+02.4,100,0102,1704604828,28.302 70,0017,0023,1009.4,+02.1,100,0116,1704605428,28.456 70,0013,0017,1009.4,+02.1,100,0102,1704605728,28.454 59,0016,0022,1009.2,+02.2,100,0116,1704606028,28.449 59,0014,0018,1009.4,+02.1,100,0103,1704606328,28.448 70,0014,0018,1009.2,+02.2,100,0081,1704606628,28.448 70,0014,0018,1009.5,+02.1,100,0101,1704606928,28.448 59,0017,0023,1009.6,+02.0,100,0107,1704607228,28.441 70,0013,0017,1009.6,+02.1,100,0117,1704607528,28.441 59,0015,0021,1009.4,+02.0,100,0089,1704607828,28.441 70,0014,0018,1009.9,+02.0,100,0112,1704608128,28.441 57,0020,0027,1009.8,+01.8,100,0122,1704608428,28.445 72,0017,0023,1009.7,+01.8,100,0106,1704608728,28.545 70,0020,0027,1009.9,+01.8,100,0110,1704609028,28.621 70,0017,0023,1009.7,+01.8,100,0097,1704609328,28.597 57,0019,0026,1010.1,+01.7,100,0104,1704609628,28.588 57,0018,0024,1010.3,+01.8,100,0093,1704609928,28.602 72,0020,0027,1010.1,+01.9,100,0092,1704610228,28.589 72,0024,0032,1010.5,+01.8,100,0110,1704610528,28.585 70,0019,0026,1010.0,+01.7,100,0108,1704610828,28.595 70,0018,0024,1010.3,+01.7,100,0098,1704611128,28.592 57,0020,0027,1010.4,+01.7,100,0091,1704611428,28.596 72,0019,0026,1010.3,+01.7,100,0109,1704611728,28.591 74,0019,0026,1010.5,+01.7,100,0103,1704612028,28.586 72,0021,0028,1010.5,+01.7,100,0110,1704612328,28.683 59,0018,0024,1010.8,+01.7,100,0119,1704612628,28.731 72,0018,0024,1010.7,+01.7,100,0092,1704612928,28.749 70,0017,0023,1011.0,+01.7,100,0136,1704613228,28.733 59,0020,0027,1011.0,+01.7,100,0104,1704613528,28.733 74,0017,0023,1011.0,+01.7,100,0085,1704613828,28.751 72,0020,0027,1011.1,+01.6,100,0096,1704614428,28.739 74,0019,0026,1011.0,+01.7,100,0083,1704614728,28.728 70,0020,0027,1011.1,+01.8,100,0116,1704615028,28.729 72,0019,0026,1011.1,+01.8,100,0096,1704615328,28.73 59,0025,0034,1011.1,+01.8,100,0115,1704615628,28.736 59,0017,0023,1011.2,+01.7,100,0100,1704615928,28.833 70,0019,0026,1011.4,+01.7,100,0105,1704616228,28.886 57,0019,0026,1011.5,+01.7,100,0115,1704616528,28.899 74,0017,0023,1011.7,+01.7,100,0120,1704616828,28.872 72,0017,0023,1011.4,+01.6,100,0104,1704617728,28.875 59,0016,0022,1011.7,+01.7,100,0108,1704618028,28.891 59,0015,0021,1011.6,+01.7,100,0114,1704618328,28.873 72,0017,0023,1011.6,+01.7,100,0115,1704618628,28.862 72,0017,0023,1012.0,+01.7,100,0115,1704618928,28.861 72,0018,0024,1011.8,+01.8,100,0113,1704619228,28.871 72,0016,0022,1012.2,+01.8,100,0109,1704619829,29.016 57,0016,0022,1012.1,+01.8,100,0099,1704620129,29.018 59,0018,0024,1012.1,+01.8,100,0107,1704620729,29.013 59,0018,0024,1012.3,+01.9,100,0100,1704621629,29.031 59,0021,0028,1012.4,+01.8,100,0104,1704621929,29.014 74,0020,0027,1012.3,+01.8,100,0110,1704622229,29.016 59,0020,0027,1012.3,+01.8,100,0120,1704622529,29.011 74,0017,0023,1012.6,+01.8,100,0111,1704622829,29.016 72,0021,0028,1012.6,+01.9,100,0107,1704623129,29.107 72,0020,0027,1012.3,+01.8,100,0105,1704623729,29.168 74,0023,0031,1012.8,+01.8,100,0101,1704624029,29.157 70,0020,0027,1012.5,+01.9,100,0112,1704624329,29.164 64,0020,0027,1012.5,+01.8,100,0102,1704624629,29.157 64,0023,0031,1012.5,+01.8,100,0124,1704624929,29.145 64,0019,0026,1012.8,+01.8,100,0116,1704625229,29.152 70,0019,0026,1012.8,+01.5,100,0104,1704625529,29.147 66,0017,0023,1012.8,+01.7,100,0096,1704625829,29.153 64,0015,0021,1012.8,+01.5,100,0087,1704626129,29.159 64,0013,0017,1012.9,+01.5,100,0108,1704626429,29.154 70,0014,0018,1012.5,+01.4,100,0097,1704626729,29.263 57,0013,0017,1013.0,+01.7,100,0084,1704627329,29.316 57,0016,0022,1012.8,+01.8,100,0114,1704627629,29.318 64,0016,0022,1012.8,+01.7,100,0103,1704627929,29.317 64,0014,0018,1012.9,+01.9,100,0099,1704628229,29.299 66,0016,0022,1012.6,+02.0,100,0103,1704628529,29.306 59,0017,0023,1012.7,+02.0,100,0126,1704628829,29.316 64,0014,0018,1012.7,+02.0,100,0114,1704629129,29.309 66,0016,0022,1012.7,+02.2,100,0112,1704629429,29.293 57,0016,0022,1012.8,+02.0,100,0099,1704629729,29.295 72,0019,0026,1012.7,+01.9,100,0102,1704630029,29.292 57,0019,0026,1012.7,+02.1,100,0115,1704630329,29.408 70,0016,0022,1013.0,+02.0,100,0107,1704630629,29.459 72,0020,0027,1012.8,+01.9,100,0130,1704630929,29.442 70,0018,0024,1013.0,+01.9,100,0108,1704631229,29.451 59,0020,0027,1013.0,+01.9,100,0116,1704631529,29.448 72,0017,0023,1013.1,+02.0,100,0106,1704631829,29.458 57,0024,0032,1013.0,+01.9,100,0101,1704632129,29.439 72,0022,0029,1013.0,+01.8,100,0116,1704632429,29.443 70,0015,0021,1013.0,+01.6,100,0116,1704632729,29.433 70,0014,0018,1013.1,+01.6,100,0112,1704633029,29.437 70,0018,0024,1013.2,+01.7,100,0107,1704633329,29.436 70,0015,0021,1013.1,+01.6,100,0108,1704633929,29.54 70,0015,0021,1013.4,+01.7,100,0086,1704634229,29.661 70,0014,0018,1013.3,+01.4,100,0112,1704634529,29.583 70,0013,0017,1013.7,+01.5,100,0112,1704634829,29.578 70,0016,0022,1013.6,+01.4,100,0097,1704635129,29.596 72,0013,0017,1013.8,+01.1,100,0090,1704635729,29.572 72,0011,0015,1014.0,+01.0,100,0098,1704636929,29.569 70,0010,0013,1014.1,+01.0,100,0118,1704637229,29.574 74,0006,0008,1014.1,+00.9,100,0121,1704637529,29.66 72,0025,0034,1014.5,+00.9,100,0098,1704638129,29.723 64,0018,0024,1014.6,+00.9,100,0099,1704638729,29.727 70,0007,0010,1014.6,+00.8,100,0132,1704639029,29.748 72,0009,0012,1014.6,+00.7,100,0102,1704639329,29.723 66,0006,0008,1014.6,+00.6,100,0106,1704639929,29.727 72,0006,0008,1015.1,+00.5,100,0102,1704640529,29.717 66,0008,0011,1015.1,+00.5,100,0107,1704641129,29.811 70,0008,0011,1015.4,+00.3,100,0102,1704641429,29.879 72,0007,0010,1015.1,+00.2,100,0103,1704642029,29.93 70,0011,0015,1015.4,+00.2,100,0100,1704642329,29.87 72,0009,0012,1015.7,+00.2,100,0109,1704642629,29.881 66,0009,0012,1015.5,-00.2,100,0087,1704642929,29.866 70,0010,0013,1015.8,-00.1,100,0078,1704643229,29.876 66,0011,0015,1016.0,-00.2,100,0103,1704643529,29.87 70,0008,0011,1015.7,-00.2,100,0117,1704643829,29.869 72,0014,0018,1015.9,-00.2,100,0109,1704644129,29.865 66,0007,0010,1015.9,-00.2,100,0104,1704644429,29.867 70,0007,0010,1016.2,-00.3,100,0103,1704644729,29.976 66,0010,0013,1016.2,-00.3,100,0111,1704645030,30.016 72,0006,0008,1016.2,-00.5,100,0114,1704645330,30.024 70,0004,0006,1016.2,-00.4,100,0099,1704645630,30.019 70,0005,0007,1016.5,-00.3,100,0100,1704645930,30.039 70,0005,0007,1016.6,-00.2,100,0106,1704646230,30.007 66,0005,0007,1016.4,-00.4,097,0119,1704646530,30.01 70,0004,0006,1016.6,-00.5,090,0099,1704646830,30.019 66,0005,0007,1016.8,-00.4,095,0091,1704647130,30.009 70,0007,0010,1016.8,-00.5,098,0108,1704647430,30.016 72,0004,0006,1016.7,-00.5,094,0095,1704647730,30.038 70,0005,0007,1017.0,-00.4,093,0108,1704648030,30.011 72,0005,0007,1016.9,-00.5,091,0115,1704648330,30.119 66,0005,0007,1017.0,-00.7,096,0089,1704648630,30.177 66,0005,0007,1016.9,-00.5,091,0120,1704648930,30.178 66,0005,0007,1016.8,-00.4,095,0092,1704649230,30.183 72,0006,0008,1017.2,-00.5,094,0095,1704649830,30.169 72,0004,0006,1016.9,-00.4,093,0085,1704650130,30.171 72,0005,0007,1017.2,-00.3,091,0100,1704651030,30.163 70,0004,0006,1017.1,-00.3,092,0102,1704651330,30.161 72,0007,0010,1017.0,-00.3,093,0096,1704651630,30.182 70,0006,0008,1017.1,-00.3,095,0082,1704651930,30.267 72,0006,0008,1017.2,-00.2,090,0120,1704652830,30.32 72,0005,0007,1017.2,-00.2,091,0102,1704653130,30.312 72,0004,0006,1017.4,-00.3,095,0114,1704653730,30.316 66,0004,0006,1017.2,-00.2,091,0089,1704654030,30.33 70,0004,0006,1017.5,-00.3,090,0106,1704654330,30.312 72,0006,0008,1017.4,-00.3,086,0095,1704654630,30.32 72,0007,0010,1017.7,-00.3,094,0101,1704655230,30.323 66,0011,0015,1017.9,-00.3,095,0115,1704655530,30.432 72,0006,0008,1017.6,-00.4,092,0094,1704655830,30.487 70,0007,0010,1018.0,-00.3,099,0102,1704656130,30.49 70,0008,0011,1017.6,-00.2,099,0107,1704656430,30.503 72,0007,0010,1017.6,-00.2,098,0110,1704656730,30.488 72,0009,0012,1017.6,-00.1,086,0089,1704657330,30.479 66,0007,0010,1017.9,-00.1,086,0090,1704657630,30.487 70,0006,0008,1017.9,-00.1,086,0106,1704657930,30.476 72,0006,0008,1017.7,-00.1,087,0085,1704658230,30.477 70,0005,0007,1017.8,-00.1,086,0105,1704658530,30.479 66,0005,0007,1017.8,-00.1,085,0088,1704658830,30.489 70,0005,0007,1017.8,-00.1,081,0096,1704659130,30.578 70,0006,0008,1017.9,-00.1,085,0085,1704659730,30.656 70,0005,0007,1017.9,-00.0,085,0102,1704660030,30.632 72,0005,0007,1017.8,-00.1,084,0104,1704660330,30.623 72,0004,0006,1018.0,-00.3,074,0116,1704661230,30.64 72,0003,0005,1018.2,-00.2,074,0078,1704661530,30.627 72,0004,0006,1018.2,-00.2,075,0087,1704661830,30.652 70,0003,0005,1018.3,-00.2,075,0101,1704662130,30.636 70,0003,0005,1018.3,-00.1,072,0098,1704662430,30.628 70,0004,0006,1018.2,-00.1,075,0113,1704662730,30.722 66,0004,0006,1018.2,-00.2,072,0107,1704663030,30.784 66,0002,0003,1018.4,-00.1,076,0087,1704663930,30.776 70,0002,0003,1018.0,-00.2,074,0113,1704664230,30.78 66,0003,0005,1018.3,-00.1,076,0098,1704664530,30.779 70,0004,0006,1018.1,-00.1,078,0114,1704664830,30.779 72,0006,0008,1018.4,-00.4,095,0102,1704665730,30.766 72,0008,0011,1018.4,-00.4,096,0104,1704666030,30.785 72,0005,0007,1018.0,-00.5,087,0095,1704666330,30.901 66,0005,0007,1018.2,-00.4,089,0122,1704666630,30.935 70,0007,0010,1018.2,-00.6,088,0096,1704666930,30.946 66,0005,0007,1018.2,-00.5,092,0094,1704667230,30.944 72,0006,0008,1018.3,-00.5,089,0116,1704667530,30.932 70,0004,0006,1018.3,-00.5,081,0084,1704667830,30.932 72,0003,0005,1018.1,-00.5,084,0089,1704668130,30.933 72,0005,0007,1018.5,-00.7,082,0106,1704668430,30.935 70,0004,0006,1018.4,-00.8,084,0113,1704668730,30.94 66,0004,0006,1018.6,-00.9,081,0094,1704669330,30.943 70,0004,0006,1018.3,-00.9,086,0105,1704669630,30.94 72,0004,0006,1018.2,-00.9,085,0099,1704669931,31.026 70,0004,0006,1018.5,-01.0,083,0093,1704670231,31.095 66,0004,0006,1018.5,-01.1,085,0089,1704670831,31.094 57,0005,0007,1018.6,-01.1,081,0091,1704671431,31.099 57,0006,0008,1018.9,-00.9,084,0104,1704671731,31.096 57,0004,0006,1018.6,-01.0,083,0096,1704672031,31.095 59,0003,0005,1018.8,-01.1,079,0096,1704672331,31.099 59,0004,0006,1018.4,-01.1,080,0122,1704672631,31.098 59,0004,0006,1018.8,-01.0,077,0109,1704672931,31.096 49,0004,0006,1018.6,-01.0,079,0089,1704673231,31.103 57,0004,0006,1018.6,-00.8,081,0110,1704673831,31.246 57,0004,0006,1018.3,-01.1,073,0107,1704674131,31.25 59,0003,0005,1018.8,-00.9,075,0099,1704674431,31.248 59,0003,0005,1018.6,-01.0,077,0083,1704674731,31.239 57,0004,0006,1018.4,-01.0,071,0092,1704675031,31.241 59,0003,0005,1018.7,-00.9,072,0122,1704675631,31.243 59,0003,0005,1018.8,-00.9,072,0104,1704676231,31.25 57,0003,0005,1018.8,-00.9,072,0108,1704676531,31.255 59,0002,0003,1018.6,-00.9,066,0104,1704677431,31.404 57,0003,0005,1018.8,-00.8,066,0105,1704677731,31.403 59,0002,0003,1018.8,-00.9,070,0082,1704678031,31.409 59,0002,0003,1018.8,-00.9,068,0105,1704678331,31.407 57,0002,0003,1018.9,-01.0,066,0091,1704678931,31.413 57,0002,0003,1018.8,-00.9,065,0092,1704679231,31.406 59,0003,0005,1019.0,-00.8,066,0107,1704679531,31.406 59,0002,0003,1018.7,-00.9,065,0112,1704679831,31.408 57,0002,0003,1018.8,-00.9,063,0092,1704680131,31.402 59,0002,0003,1018.9,-00.9,066,0094,1704680431,31.4 57,0002,0003,1018.9,-00.8,069,0116,1704680731,31.505 57,0003,0005,1018.6,-00.8,065,0108,1704681031,31.557 57,0004,0006,1018.8,-00.8,065,0098,1704681631,31.559 57,0002,0003,1018.7,-00.8,064,0094,1704681931,31.552 57,0004,0006,1018.8,-00.9,067,0098,1704682231,31.551 57,0003,0005,1018.6,-01.0,068,0119,1704682531,31.549 59,0004,0006,1018.9,-00.9,075,0101,1704682831,31.556 59,0005,0007,1018.8,-00.9,084,0109,1704683131,31.55 59,0006,0008,1019.1,-01.1,089,0096,1704683431,31.552 57,0008,0011,1018.8,-01.3,090,0105,1704684031,31.564 57,0006,0008,1019.0,-01.2,089,0106,1704685231,31.713 59,0008,0011,1018.9,-01.3,090,0107,1704686131,31.712 57,0008,0011,1019.1,-01.4,093,0100,1704687031,31.725 57,0006,0008,1019.1,-01.6,093,0090,1704687331,31.72 59,0009,0012,1019.2,-01.6,095,0091,1704687631,31.718 57,0007,0010,1019.4,-01.7,097,0089,1704688231,31.884 57,0007,0010,1019.3,-01.7,098,0101,1704688531,31.878 59,0007,0010,1019.3,-01.8,098,0096,1704688831,31.88 57,0007,0010,1019.3,-01.7,100,0101,1704689131,31.887 59,0008,0011,1019.3,-01.8,100,0099,1704689431,31.866 59,0008,0011,1019.5,-01.7,100,0094,1704689731,31.876 59,0009,0012,1019.4,-01.7,100,0108,1704690331,31.871 59,0006,0008,1019.3,-01.7,100,0097,1704690931,31.871 59,0007,0010,1019.2,-01.8,100,0094,1704691231,31.874 59,0008,0011,1019.2,-01.8,100,0108,1704691832,32.032 61,0009,0012,1019.4,-01.6,100,0096,1704692132,32.03 57,0008,0011,1019.2,-01.7,100,0087,1704692432,32.043 70,0009,0012,1019.5,-01.7,100,0109,1704692732,32.031 70,0009,0012,1019.1,-01.8,100,0112,1704693032,32.029 70,0015,0021,1019.1,-01.9,100,0108,1704693632,32.042 72,0010,0013,1019.2,-01.9,100,0121,1704693932,32.057 66,0009,0012,1019.2,-02.0,100,0090,1704694232,32.038 72,0013,0017,1018.9,-02.1,100,0094,1704694532,32.033 72,0010,0013,1019.4,-01.9,100,0098,1704694832,32.059 70,0011,0015,1019.4,-01.9,100,0106,1704695132,32.146 28,0010,0013,1019.5,-02.0,100,0120,1704695432,32.205 25,0011,0015,1019.2,-02.1,100,0104,1704695732,32.203 70,0009,0012,1019.3,-02.0,100,0109,1704696332,32.196 72,0011,0015,1019.4,-01.9,100,0106,1704696632,32.195 72,0011,0015,1019.4,-02.0,100,0110,1704696932,32.191 70,0013,0017,1019.2,-01.8,100,0080,1704697232,32.201 72,0010,0013,1019.4,-01.9,100,0108,1704697532,32.199 66,0012,0016,1019.3,-02.0,100,0096,1704697832,32.204 72,0010,0013,1019.5,-01.9,100,0116,1704698132,32.195 70,0012,0016,1019.3,-01.9,100,0098,1704698432,32.19 72,0012,0016,1019.4,-02.0,100,0091,1704698732,32.306 72,0009,0012,1019.3,-01.8,100,0094,1704699032,32.348 70,0010,0013,1019.3,-01.7,100,0098,1704699332,32.36 70,0009,0012,1019.3,-01.7,100,0088,1704699632,32.346 70,0010,0013,1019.4,-01.7,100,0095,1704699932,32.343 66,0013,0017,1019.5,-01.6,100,0093,1704700532,32.351 70,0009,0012,1019.6,-01.6,100,0108,1704700832,32.348 72,0008,0011,1019.4,-01.4,099,0101,1704702032,32.356 72,0006,0008,1019.5,-01.3,100,0125,1704702332,32.456 72,0006,0008,1019.5,-01.3,098,0094,1704702632,32.521 70,0007,0010,1019.6,-01.2,096,0099,1704702932,32.508 70,0005,0007,1019.7,-01.2,094,0088,1704703232,32.525 70,0005,0007,1020.0,-01.1,092,0097,1704703532,32.515 66,0008,0011,1019.8,-01.1,092,0118,1704703832,32.51 66,0007,0010,1019.9,-01.1,094,0112,1704704132,32.506 70,0006,0008,1020.1,-01.0,092,0110,1704704432,32.508 72,0008,0011,1020.1,-00.9,093,0101,1704704732,32.514 70,0005,0007,1020.0,-01.1,092,0076,1704705032,32.504 70,0005,0007,1020.2,-00.9,095,0109,1704705332,32.51 70,0011,0015,1019.9,-00.8,095,0096,1704705632,32.504 70,0007,0010,1020.2,-00.7,095,0120,1704705932,32.612 72,0008,0011,1020.0,-00.5,099,0090,1704706232,32.661 70,0007,0010,1020.3,-00.5,096,0095,1704706532,32.726 70,0008,0011,1020.4,-00.6,092,0096,1704706832,32.666 70,0007,0010,1020.3,-00.5,096,0096,1704707132,32.669 52,0006,0008,1020.3,-00.7,091,0094,1704707432,32.66 70,0006,0008,1020.2,-00.5,094,0087,1704707732,32.666 72,0007,0010,1020.4,-00.5,090,0105,1704708032,32.664 70,0005,0007,1020.2,-00.5,091,0110,1704708632,32.66 66,0006,0008,1020.0,-00.4,087,0105,1704708932,32.673 70,0005,0007,1020.2,-00.5,089,0093,1704709232,32.665 66,0006,0008,1020.0,-00.4,086,0091,1704709532,32.761 66,0005,0007,1020.1,-00.5,088,0109,1704709832,32.81 74,0008,0011,1020.0,-00.4,085,0082,1704710132,32.815 70,0007,0010,1019.9,-00.4,077,0100,1704710432,32.809 70,0007,0010,1020.1,-00.3,078,0086,1704710732,32.818 66,0009,0012,1020.0,-00.3,072,0088,1704711032,32.808 70,0004,0006,1019.8,-00.2,069,0113,1704711332,32.818 70,0006,0008,1020.0,+00.0,069,0104,1704711632,32.826 42,0005,0007,1019.7,+00.2,062,0106,1704711932,32.821 70,0006,0008,1020.0,+02.2,060,0102,1704712232,32.814 70,0006,0008,1020.1,+02.5,062,0107,1704712532,32.818 70,0006,0008,1019.7,+01.6,055,0102,1704712832,32.812 70,0007,0010,1019.8,+01.9,055,0101,1704713132,32.911 66,0004,0006,1020.0,+01.3,057,0107,1704713732,32.957 66,0006,0008,1020.1,+02.0,061,0082,1704714032,32.957 72,0004,0006,1019.9,+02.1,056,0081,1704714332,32.963 72,0006,0008,1020.0,+01.3,058,0105,1704714632,32.958 72,0005,0007,1019.7,+01.1,057,0090,1704714932,32.986 72,0008,0011,1019.7,+01.5,054,0096,1704715232,32.96 70,0011,0015,1020.1,+01.6,054,0094,1704715532,32.966 72,0005,0007,1020.0,+00.9,054,0076,1704715832,32.957 72,0006,0008,1019.9,+00.8,054,0099,1704716132,32.947 72,0006,0008,1019.7,+00.5,051,0133,1704716432,32.952 72,0004,0006,1019.9,+00.8,052,0095,1704716733,33.053 72,0006,0008,1019.8,+00.9,052,0095,1704717033,33.107 72,0005,0007,1019.7,+00.7,051,0104,1704717333,33.114 72,0005,0007,1019.9,+00.5,051,0100,1704717633,33.109 72,0005,0007,1019.8,+00.5,050,0102,1704717933,33.106 72,0013,0017,1020.0,+00.3,048,0104,1704718233,33.113 72,0008,0011,1020.1,+00.5,048,0114,1704718533,33.134 72,0012,0016,1019.9,+00.2,046,0091,1704718833,33.109 72,0009,0012,1019.9,+00.1,045,0093,1704719133,33.11 72,0006,0008,1019.9,+00.1,047,0112,1704719433,33.104 72,0007,0010,1019.9,+00.3,043,0124,1704719733,33.111 72,0006,0008,1020.0,+00.2,045,0106,1704720033,33.123 72,0006,0008,1020.0,-00.3,044,0109,1704720633,33.349 74,0009,0012,1019.7,-00.2,045,0106,1704720933,33.271 72,0005,0007,1019.9,-00.5,045,0106,1704721233,33.273 74,0006,0008,1020.0,-00.7,048,0107,1704722133,33.259 72,0007,0010,1019.6,-00.5,049,0102,1704722433,33.261 72,0005,0007,1019.8,-00.9,048,0107,1704723033,33.287 74,0006,0008,1019.8,-01.0,049,0086,1704723333,33.261 72,0007,0010,1019.8,-00.8,051,0108,1704723933,33.361 72,0007,0010,1020.0,-01.0,050,0102,1704724233,33.406 72,0007,0010,1020.0,-01.1,051,0092,1704724533,33.422 72,0005,0007,1020.1,-01.1,051,0104,1704724833,33.406 74,0007,0010,1020.1,-01.1,050,0109,1704725133,33.408 72,0007,0010,1020.1,-01.2,054,0088,1704725433,33.403 72,0005,0007,1019.9,-01.4,052,0097,1704726033,33.404 74,0008,0011,1020.1,-01.3,051,0107,1704726333,33.419 72,0007,0010,1020.1,-01.3,055,0092,1704726633,33.455 72,0007,0010,1020.0,-01.4,054,0103,1704726933,33.455 74,0007,0010,1020.4,-01.5,053,0104,1704727533,33.515 72,0008,0011,1020.2,-01.7,055,0114,1704727833,33.569 74,0010,0013,1020.6,-01.7,056,0098,1704728133,33.577 76,0011,0015,1020.6,-01.9,059,0109,1704729033,33.57 76,0008,0011,1020.7,-01.7,053,0090,1704729633,33.583 74,0009,0012,1020.8,-01.8,052,0122,1704729933,33.586 74,0009,0012,1020.8,-01.8,051,0114,1704730233,33.583 76,0010,0013,1020.8,-01.8,051,0091,1704730533,33.599 72,0011,0015,1021.0,-01.8,051,0098,1704730833,33.59 72,0008,0011,1021.1,-01.9,051,0101,1704731133,33.689 66,0009,0012,1021.3,-01.9,052,0096,1704731433,33.736 72,0009,0012,1020.9,-01.9,052,0093,1704731733,33.737 70,0008,0011,1020.9,-02.1,052,0102,1704732333,33.745 70,0010,0013,1021.2,-02.2,052,0100,1704732633,33.761 70,0010,0013,1020.9,-02.1,051,0098,1704732933,33.742 70,0009,0012,1021.4,-02.2,049,0104,1704733233,33.751 70,0009,0012,1021.2,-02.3,049,0132,1704733533,33.734 70,0009,0012,1021.4,-02.3,050,0106,1704733833,33.725 72,0009,0012,1021.3,-02.3,050,0097,1704734133,33.739 70,0007,0010,1021.5,-02.4,052,0095,1704734733,33.844 70,0009,0012,1021.7,-02.5,049,0115,1704735333,33.891 70,0007,0010,1021.6,-02.6,051,0114,1704735633,33.893 76,0009,0012,1021.3,-02.6,051,0089,1704735933,33.893 72,0012,0016,1021.7,-02.6,052,0100,1704736233,33.904 74,0009,0012,1021.6,-02.6,051,0104,1704736533,33.901 74,0009,0012,1021.5,-02.7,051,0093,1704736833,33.904 74,0010,0013,1021.5,-02.7,050,0089,1704737433,33.911 72,0010,0013,1021.7,-02.8,053,0103,1704737733,33.934 74,0010,0013,1021.6,-02.7,053,0118,1704738033,33.977 74,0009,0012,1022.0,-02.9,050,0110,1704738334,34.108 74,0010,0013,1021.9,-03.0,050,0103,1704738934,34.061 74,0011,0015,1021.8,-03.0,052,0095,1704739234,34.062 47,0009,0012,1022.0,-02.9,054,0102,1704739534,34.072 74,0014,0018,1022.3,-03.0,051,0113,1704739834,34.099 70,0009,0012,1022.2,-03.1,051,0104,1704740434,34.064 70,0013,0017,1022.1,-03.1,050,0096,1704740734,34.109 72,0014,0018,1022.3,-03.2,051,0099,1704741033,33.878 66,0011,0015,1022.2,-03.1,054,0094,1704741334,34.094 70,0014,0018,1022.3,-03.3,053,0119,1704741634,34.139 70,0010,0013,1022.5,-03.3,051,0097,1704742234,34.041 72,0012,0016,1022.4,-03.3,053,0107,1704742534,34.243 70,0011,0015,1022.1,-03.4,051,0110,1704742834,34.248 70,0010,0013,1022.4,-03.4,053,0109,1704743134,34.063 72,0021,0028,1022.5,-03.5,054,0103,1704743434,34.256 70,0014,0018,1022.4,-03.5,052,0105,1704743734,34.24 72,0011,0015,1022.6,-03.6,055,0096,1704744034,34.248 70,0011,0015,1022.3,-03.4,051,0100,1704744334,34.258 70,0011,0015,1022.5,-03.4,053,0119,1704744634,34.251 72,0011,0015,1022.4,-03.6,053,0100,1704745534,34.355 70,0012,0016,1022.7,-03.6,054,0100,1704745834,34.232 70,0010,0013,1022.5,-03.8,056,0112,1704746434,34.423 72,0012,0016,1022.4,-04.0,058,0104,1704746734,34.415 70,0011,0015,1022.4,-04.1,058,0111,1704747034,34.412 70,0014,0018,1022.5,-04.0,058,0103,1704747334,34.422 70,0011,0015,1022.6,-03.9,058,0103,1704747634,34.42 72,0013,0017,1022.2,-04.2,060,0103,1704747934,34.42 70,0012,0016,1022.5,-04.0,057,0100,1704748234,34.419 72,0011,0015,1022.6,-04.3,059,0095,1704748534,34.455 70,0010,0013,1022.2,-04.1,060,0112,1704748834,34.244 70,0011,0015,1022.5,-04.2,061,0111,1704749134,34.344 70,0012,0016,1022.5,-04.2,062,0119,1704749434,34.593 72,0011,0015,1022.3,-04.4,060,0109,1704749734,34.611 70,0012,0016,1022.3,-04.4,061,0098,1704750034,34.579 66,0011,0015,1022.7,-04.3,061,0102,1704750334,34.584 70,0012,0016,1022.3,-04.4,061,0103,1704750634,34.59 61,0010,0013,1022.5,-04.6,062,0085,1704750934,34.571 70,0011,0015,1022.6,-04.5,061,0103,1704751234,34.572 70,0010,0013,1022.3,-04.5,061,0135,1704751534,34.592 70,0009,0012,1022.4,-04.4,059,0101,1704751834,34.6 70,0010,0013,1022.8,-04.5,062,0095,1704752134,34.598 70,0010,0013,1022.6,-04.6,064,0109,1704752434,34.604 72,0010,0013,1022.5,-04.7,062,0081,1704753034,34.741 66,0013,0017,1022.5,-04.6,064,0085,1704753334,34.796 70,0009,0012,1022.9,-04.5,062,0085,1704753634,34.749 70,0010,0013,1022.6,-04.6,060,0101,1704753934,34.757 70,0012,0016,1022.6,-04.6,063,0113,1704754234,34.762 70,0012,0016,1022.9,-04.7,063,0085,1704754534,34.764 66,0011,0015,1022.5,-04.9,065,0093,1704754834,34.759 66,0009,0012,1022.5,-04.5,061,0093,1704755134,34.762 72,0008,0011,1022.7,-04.8,063,0103,1704755434,34.78 70,0009,0012,1022.5,-04.6,060,0096,1704756334,34.872 70,0008,0011,1022.4,-04.7,062,0101,1704756634,34.933 72,0009,0012,1022.9,-04.8,064,0111,1704756934,34.941 72,0010,0013,1022.5,-04.7,062,0093,1704757234,34.939 70,0011,0015,1022.6,-05.0,066,0105,1704757534,34.937 70,0010,0013,1022.6,-04.9,065,0092,1704757834,34.951 72,0008,0011,1022.5,-04.9,066,0077,1704758134,34.947 61,0010,0013,1022.9,-04.9,066,0090,1704758434,34.947 61,0010,0013,1022.9,-04.9,066,0091,1704758734,34.944 61,0011,0015,1022.7,-05.2,066,0099,1704759034,34.966 61,0010,0013,1022.9,-05.2,065,0105,1704759334,34.768 59,0010,0013,1022.6,-05.0,065,0108,1704759634,34.966 61,0008,0011,1022.9,-05.0,066,0119,1704759935,35.066 59,0012,0016,1022.8,-04.9,064,0091,1704760235,35.119 61,0009,0012,1022.5,-05.2,066,0110,1704760535,35.119 61,0009,0012,1022.7,-05.1,066,0084,1704760835,35.118 59,0008,0011,1022.8,-05.2,068,0096,1704761135,35.127 61,0010,0013,1022.8,-05.1,065,0105,1704761435,35.129 59,0009,0012,1022.8,-05.2,068,0091,1704761735,35.12 61,0009,0012,1022.7,-05.3,070,0086,1704762035,35.12 61,0009,0012,1022.5,-05.2,069,0111,1704762335,35.132 61,0010,0013,1022.8,-05.4,070,0098,1704762635,35.135 61,0009,0012,1022.6,-05.4,071,0094,1704762935,35.13 61,0011,0015,1022.6,-05.5,070,0101,1704763235,35.135 61,0014,0018,1022.6,-05.3,067,0100,1704763535,35.235 61,0010,0013,1023.1,-05.7,071,0103,1704763835,35.287 59,0011,0015,1022.9,-05.7,075,0110,1704764135,35.27 57,0010,0013,1023.0,-06.0,075,0102,1704764435,35.281 59,0011,0015,1022.7,-05.8,076,0075,1704764735,35.292 59,0008,0011,1022.8,-05.8,075,0096,1704765035,35.297 61,0009,0012,1022.6,-06.2,078,0093,1704765335,35.303 61,0008,0011,1022.8,-06.2,078,0099,1704765635,35.31 59,0010,0013,1022.5,-06.3,080,0113,1704765935,35.306 59,0011,0015,1022.3,-06.4,084,0093,1704766235,35.312 59,0009,0012,1022.5,-06.3,084,0095,1704766535,35.122 64,0012,0016,1022.4,-06.4,085,0085,1704766835,35.313 61,0010,0013,1022.7,-06.2,084,0099,1704767135,35.43 59,0008,0011,1022.5,-06.3,083,0101,1704767435,35.48 61,0009,0012,1022.6,-06.4,083,0100,1704767735,35.485 61,0009,0012,1022.8,-06.4,082,0106,1704768035,35.476 59,0012,0016,1022.2,-06.7,082,0133,1704768335,35.298 61,0010,0013,1022.6,-06.5,083,0097,1704768635,35.494 61,0011,0015,1022.4,-07.0,087,0106,1704769535,35.5 61,0009,0012,1022.1,-06.7,085,0098,1704769835,35.507 61,0011,0015,1022.5,-06.9,087,0115,1704770135,35.31 61,0012,0016,1022.3,-06.8,087,0106,1704770435,35.316 61,0008,0011,1022.3,-07.0,089,0111,1704770735,35.423 59,0010,0013,1022.3,-07.0,090,0099,1704771035,35.48 59,0010,0013,1022.3,-07.2,091,0098,1704771335,35.493 61,0010,0013,1022.1,-07.1,093,0082,1704771635,35.681 61,0010,0013,1022.4,-07.3,093,0098,1704771935,35.679 52,0011,0015,1022.5,-07.0,092,0106,1704772235,35.495 61,0010,0013,1022.4,-06.9,092,0114,1704772535,35.511 59,0010,0013,1022.2,-07.2,092,0104,1704772835,35.505 61,0010,0013,1022.4,-06.8,030,0102,1704773135,35.513 61,0010,0013,1022.0,-07.1,000,0096,1704773735,35.518 61,0010,0013,1022.3,-07.1,000,0096,1704774035,35.52 59,0012,0016,1022.4,-06.9,000,0105,1704774335,35.619 61,0012,0016,1022.5,-07.3,000,0103,1704774635,35.677 61,0009,0012,1022.3,-07.2,000,0111,1704774935,35.675 61,0010,0013,1022.2,-07.3,000,0121,1704775235,35.684 59,0012,0016,1022.3,-07.4,000,0092,1704775535,35.69 61,0014,0018,1022.3,-07.5,000,0096,1704775835,35.885 61,0013,0017,1022.1,-07.5,000,0088,1704776435,35.714 61,0016,0022,1021.9,-07.5,000,0102,1704776735,35.715 61,0011,0015,1022.0,-07.7,000,0111,1704777035,35.719 61,0012,0016,1022.0,-07.8,000,0109,1704777335,35.726 61,0010,0013,1022.1,-07.7,000,0097,1704777635,35.724 61,0011,0015,1022.4,-07.7,000,0100,1704777935,35.83 59,0013,0017,1021.9,-07.8,000,0094,1704778235,35.892 59,0009,0012,1022.2,-08.0,000,0103,1704778535,35.89 59,0010,0013,1022.1,-07.9,000,0095,1704778835,35.895 59,0013,0017,1022.2,-08.0,000,0097,1704779135,35.893 61,0014,0018,1021.9,-07.8,000,0089,1704779435,35.895 61,0015,0021,1022.1,-07.7,000,0119,1704779735,35.902 74,0014,0018,1021.9,-08.1,000,0091,1704780035,35.899 76,0012,0016,1022.0,-07.8,000,0096,1704780335,35.911 74,0013,0017,1022.1,-08.0,000,0102,1704780635,35.928 74,0015,0021,1022.2,-08.0,000,0103,1704780935,35.918 78,0013,0017,1021.9,-08.1,000,0114,1704781235,35.921 74,0015,0021,1022.0,-08.1,000,0098,1704781536,36.036 74,0016,0022,1022.4,-07.9,000,0081,1704781836,36.086 74,0012,0016,1022.2,-08.0,000,0126,1704782136,36.099 74,0012,0016,1022.3,-08.0,000,0097,1704782436,36.09 74,0013,0017,1021.9,-08.2,000,0105,1704782736,36.097 76,0013,0017,1022.0,-08.1,000,0089,1704783036,36.103 74,0012,0016,1022.2,-08.4,000,0098,1704783336,36.106 74,0015,0021,1021.9,-08.5,000,0107,1704783636,36.113 74,0012,0016,1022.1,-08.5,000,0080,1704783936,36.111 74,0015,0021,1022.3,-08.3,000,0106,1704784236,36.114 74,0016,0022,1022.0,-08.5,000,0119,1704784536,36.12 74,0017,0023,1022.2,-08.6,000,0097,1704785436,36.29 76,0015,0021,1022.7,-08.4,000,0106,1704785736,36.305 76,0020,0027,1022.2,-08.5,000,0112,1704786036,36.305 74,0013,0017,1022.3,-08.6,000,0095,1704786336,36.31 76,0013,0017,1022.3,-08.7,000,0108,1704786636,36.302 74,0015,0021,1022.6,-08.3,000,0101,1704786936,36.312 76,0014,0018,1022.4,-08.5,000,0106,1704787236,36.51 74,0020,0027,1022.4,-08.2,000,0098,1704787536,36.527 74,0016,0022,1022.4,-08.2,000,0106,1704787836,36.325 74,0014,0018,1022.5,-08.1,000,0096,1704788136,36.525 74,0017,0023,1022.6,-08.2,000,0112,1704788436,36.335 76,0021,0028,1022.6,-08.1,000,0094,1704788736,36.446 76,0021,0028,1022.5,-08.0,000,0095,1704789036,36.5 74,0016,0022,1022.6,-07.9,000,0107,1704789336,36.704 76,0019,0026,1022.5,-08.0,000,0096,1704789636,36.515 72,0019,0026,1022.8,-07.7,000,0084,1704789936,36.517 59,0014,0018,1022.7,-07.5,000,0104,1704790536,36.536 57,0016,0022,1023.0,-07.3,000,0112,1704790836,36.772 57,0016,0022,1023.0,-06.7,000,0117,1704791436,36.534 57,0012,0016,1022.8,-06.6,000,0094,1704791736,36.724 59,0015,0021,1022.7,-06.3,000,0092,1704792036,36.733 59,0013,0017,1023.1,-06.0,000,0109,1704792336,36.845 57,0017,0023,1022.9,-05.7,000,0105,1704792636,36.917 57,0013,0017,1023.1,-05.1,000,0088,1704793536,36.915 57,0015,0021,1023.0,-04.8,000,0096,1704793836,36.905 54,0013,0017,1023.0,-04.7,000,0117,1704794136,36.907 57,0013,0017,1023.4,-04.3,000,0106,1704794436,36.906 54,0012,0016,1022.9,-03.8,000,0117,1704794736,36.899 57,0013,0017,1022.9,-02.7,000,0127,1704795036,36.917 57,0012,0016,1022.8,-02.8,000,0099,1704795336,36.924 57,0011,0015,1023.1,-02.4,000,0109,1704795636,36.904 54,0010,0013,1023.1,-01.5,000,0112,1704795937,37.021 57,0011,0015,1023.1,-01.2,000,0104,1704796237,37.055 54,0010,0013,1022.8,-01.8,000,0116,1704796537,37.053 54,0009,0012,1022.8,-02.1,000,0106,1704796837,37.052 54,0011,0015,1022.9,-02.3,000,0083,1704797137,37.048 54,0015,0021,1022.7,-02.7,000,0069,1704797437,37.066 57,0011,0015,1022.7,-02.4,000,0106,1704797737,37.059 54,0011,0015,1022.8,-02.1,000,0111,1704798037,37.053 54,0010,0013,1022.6,-02.4,000,0086,1704798337,37.061 54,0013,0017,1022.9,-00.8,000,0116,1704798637,37.044 57,0012,0016,1022.6,-01.7,000,0101,1704798937,37.058 57,0014,0018,1022.7,-01.0,000,0118,1704799237,37.063 57,0011,0015,1022.4,-00.9,000,0088,1704799537,37.166 57,0011,0015,1022.5,-00.6,000,0112,1704799837,37.212 54,0012,0016,1022.4,-00.2,000,0102,1704800137,37.223 54,0012,0016,1022.3,-00.7,000,0101,1704800437,37.211 54,0010,0013,1022.3,-00.7,000,0126,1704800737,37.206 54,0010,0013,1022.3,-01.4,000,0109,1704801037,37.213 54,0010,0013,1022.0,-01.4,000,0107,1704801337,37.222 54,0009,0012,1022.2,-01.4,000,0124,1704801937,37.221 70,0010,0013,1021.9,-01.3,000,0099,1704802237,37.217 66,0010,0013,1022.0,-01.5,000,0089,1704802537,37.21 64,0011,0015,1022.0,-01.3,000,0119,1704802837,37.221 70,0009,0012,1021.5,-01.2,000,0101,1704804037,37.364 66,0009,0012,1021.6,-01.3,000,0098,1704804337,37.372 66,0009,0012,1021.1,-00.7,000,0092,1704806737,37.486 66,0010,0013,1021.3,-00.7,000,0097,1704807037,37.534 66,0011,0015,1020.9,-00.7,000,0108,1704807337,37.578 66,0011,0015,1021.0,-00.6,000,0093,1704807637,37.557 70,0010,0013,1021.0,-00.8,000,0093,1704808837,37.538 70,0013,0017,1021.0,-00.9,000,0103,1704809137,37.608 70,0011,0015,1021.1,-00.9,000,0089,1704809737,37.549 72,0010,0013,1021.3,-00.9,000,0106,1704810037,37.539 70,0012,0016,1021.0,-01.0,000,0112,1704810337,37.637 54,0011,0015,1021.0,-01.0,000,0113,1704810637,37.706 70,0013,0017,1020.7,-01.0,000,0121,1704811237,37.694 70,0011,0015,1020.9,-01.0,000,0107,1704811537,37.692 74,0011,0015,1020.5,-01.4,000,0110,1704811837,37.702 70,0016,0022,1020.8,-01.4,000,0108,1704812137,37.696 66,0010,0013,1020.5,-01.5,000,0089,1704812437,37.697 70,0012,0016,1020.5,-01.8,000,0099,1704812737,37.701 70,0011,0015,1020.6,-01.8,000,0094,1704813037,37.69 70,0013,0017,1020.6,-01.9,000,0106,1704813337,37.702 70,0012,0016,1020.6,-02.1,000,0095,1704813637,37.696 66,0012,0016,1020.7,-02.3,000,0105,1704813937,37.812 70,0010,0013,1020.6,-02.4,000,0105,1704814237,37.887 70,0012,0016,1020.5,-02.7,000,0089,1704814837,37.888 70,0011,0015,1020.5,-02.8,000,0108,1704816337,37.867 72,0012,0016,1020.5,-02.8,000,0091,1704816637,37.867 70,0014,0018,1020.5,-02.8,000,0117,1704816937,37.874 72,0016,0022,1020.9,-02.9,000,0108,1704817237,37.873 66,0011,0015,1020.6,-02.9,000,0102,1704817537,37.973 70,0007,0010,1020.9,-03.0,000,0095,1704817838,38.027 66,0011,0015,1020.8,-03.1,000,0108,1704818138,38.035 72,0011,0015,1020.8,-03.2,000,0087,1704818438,38.033 72,0012,0016,1020.8,-03.1,000,0111,1704818738,38.05 70,0013,0017,1020.6,-03.4,000,0084,1704819038,38.045 70,0011,0015,1020.8,-03.5,000,0115,1704819338,38.05 72,0010,0013,1020.8,-03.5,000,0086,1704819638,38.045 72,0012,0016,1020.9,-03.3,000,0101,1704819938,38.052 70,0011,0015,1020.6,-03.4,000,0109,1704820238,38.059 74,0008,0011,1020.6,-03.5,000,0069,1704820538,38.068 72,0012,0016,1020.6,-03.5,000,0096,1704820838,38.057 72,0008,0011,1021.0,-03.6,000,0103,1704821138,38.17 72,0024,0032,1020.4,-03.8,000,0102,1704821438,38.218 70,0009,0012,1020.7,-03.7,000,0098,1704821738,38.212 72,0010,0013,1020.7,-04.0,000,0095,1704822038,38.226 72,0014,0018,1020.6,-04.1,000,0105,1704822938,38.217 70,0015,0021,1020.8,-04.2,000,0097,1704823238,38.22 70,0016,0022,1020.8,-04.3,000,0106,1704823838,38.226 61,0229,0308,1020.7,-04.4,000,0102,1704824138,38.22 66,0071,0096,1020.7,-04.5,000,0095,1704824438,38.242 61,0066,0090,1020.8,-04.7,000,0102,1704824738,38.337 61,0016,0022,1020.9,-04.9,000,0079,1704825338,38.38 70,0014,0018,1020.6,-05.1,000,0093,1704825638,38.387 72,0013,0017,1020.8,-05.2,000,0103,1704825938,38.406 72,0011,0015,1020.9,-05.1,000,0095,1704826238,38.403 70,0015,0021,1020.9,-05.2,000,0108,1704826538,38.395 66,0017,0023,1021.1,-05.3,000,0090,1704826838,38.392 70,0018,0024,1021.2,-05.2,000,0085,1704827138,38.405 70,0016,0022,1021.0,-05.3,000,0118,1704827438,38.474 70,0018,0024,1020.8,-05.5,000,0102,1704827738,38.414 70,0016,0022,1020.9,-05.7,000,0111,1704828038,38.412 72,0013,0017,1020.8,-05.7,000,0089,1704828338,38.527 70,0014,0018,1020.9,-05.8,000,0087,1704828638,38.692 70,0018,0024,1020.8,-05.8,000,0095,1704828938,38.563 61,0025,0034,1020.9,-05.7,000,0106,1704829238,38.582 72,0021,0028,1021.1,-05.9,000,0109,1704829538,38.586 72,0027,0037,1020.8,-06.3,000,0100,1704830138,38.47 72,0032,0044,1020.8,-06.3,000,0097,1704830438,38.41 70,0036,0049,1020.7,-06.3,000,0115,1704830738,38.647 64,0038,0052,1021.0,-06.5,000,0112,1704831038,38.597 61,0038,0052,1020.8,-06.7,000,0108,1704831338,38.422 72,0040,0054,1020.7,-06.5,000,0098,1704831638,38.459 72,0035,0048,1020.7,-06.8,000,0089,1704831938,38.765 72,0034,0047,1021.1,-06.9,000,0119,1704832238,38.609 70,0036,0049,1020.7,-07.0,000,0132,1704832538,38.768 61,0033,0045,1020.9,-06.6,000,0103,1704832838,38.588 72,0036,0049,1020.8,-07.0,000,0112,1704833138,38.781 72,0030,0042,1020.4,-06.8,000,0107,1704833438,38.59 70,0028,0038,1020.6,-07.1,000,0098,1704833738,38.6 70,0024,0032,1020.6,-07.0,000,0089,1704834038,38.606 72,0026,0036,1020.9,-07.2,000,0080,1704834338,38.612 61,0027,0037,1020.6,-07.1,000,0103,1704834638,38.615 70,0026,0036,1020.9,-07.2,000,0099,1704834938,38.617 72,0028,0038,1020.8,-07.5,000,0117,1704835238,38.641 70,0025,0034,1020.8,-07.6,000,0120,1704835538,38.734 70,0023,0031,1020.7,-07.6,000,0107,1704835838,38.788 72,0019,0026,1020.7,-07.7,000,0087,1704836138,38.78 72,0027,0037,1020.7,-07.6,000,0093,1704836438,38.985 66,0028,0038,1020.6,-07.5,000,0094,1704836738,38.792 70,0025,0034,1020.7,-07.4,000,0097,1704837038,38.982 64,0030,0042,1020.9,-07.5,000,0104,1704837338,38.81 72,0031,0043,1020.8,-08.0,000,0103,1704837638,38.814 70,0027,0037,1020.6,-07.5,000,0095,1704837938,38.911 72,0026,0036,1020.8,-07.9,000,0113,1704838238,38.81 70,0023,0031,1020.7,-08.0,000,0117,1704838538,38.817 66,0025,0034,1020.3,-08.1,000,0112,1704839138,38.928 66,0025,0034,1020.6,-08.0,000,0121,1704839438,38.975 66,0024,0032,1020.5,-08.0,000,0087,1704839738,38.982 66,0025,0034,1020.5,-08.2,000,0094,1704840039,39.189 70,0024,0032,1020.5,-08.1,000,0106,1704840339,39.192 66,0026,0036,1020.6,-08.0,000,0107,1704840639,39.004 66,0025,0034,1020.4,-08.2,000,0099,1704840939,39.192 66,0020,0027,1020.5,-08.3,000,0100,1704841239,39.016 70,0021,0028,1020.3,-08.2,000,0115,1704841539,39.012 66,0026,0036,1020.5,-08.4,000,0113,1704841839,39.016 66,0018,0024,1020.3,-08.3,000,0096,1704842139,39.013 66,0021,0028,1020.3,-08.2,000,0096,1704842439,39.018 66,0023,0031,1020.4,-08.1,000,0091,1704842739,39.137 64,0022,0029,1020.6,-08.5,000,0095,1704843039,39.193 52,0021,0028,1020.5,-08.5,000,0091,1704843339,39.192 66,0020,0027,1020.3,-08.3,000,0112,1704843639,39.191 66,0027,0037,1020.4,-08.1,000,0116,1704843939,39.195 64,0023,0031,1020.5,-08.4,000,0101,1704844239,39.209 61,0021,0028,1020.1,-08.4,000,0102,1704845139,39.216 52,0021,0028,1020.4,-08.8,000,0091,1704845439,39.234 52,0023,0031,1020.0,-08.6,000,0093,1704845739,39.237 70,0019,0026,1020.1,-08.4,000,0112,1704846039,39.237 66,0024,0032,1019.8,-08.6,000,0093,1704846339,39.349 66,0022,0029,1019.8,-08.7,000,0108,1704846639,39.395 64,0023,0031,1019.8,-08.3,000,0113,1704846939,39.397 66,0018,0024,1020.2,-08.4,000,0094,1704847239,39.407 70,0019,0026,1019.8,-08.7,000,0101,1704847539,39.424 66,0023,0031,1020.1,-08.6,000,0107,1704847839,39.426 66,0017,0023,1019.8,-08.7,000,0095,1704848139,39.429 66,0016,0022,1019.9,-08.6,000,0106,1704848439,39.442 70,0020,0027,1020.0,-08.5,000,0109,1704848739,39.429 66,0020,0027,1020.0,-08.3,000,0102,1704849039,39.44 52,0022,0029,1019.9,-08.9,000,0095,1704849339,39.439 64,0019,0026,1019.9,-08.7,000,0105,1704849639,39.635 66,0019,0026,1019.9,-08.8,000,0127,1704849939,39.566 66,0017,0023,1020.1,-08.6,000,0110,1704850239,39.608 70,0019,0026,1019.9,-08.9,000,0133,1704850539,39.622 66,0017,0023,1019.8,-08.8,000,0117,1704850839,39.614 66,0019,0026,1020.0,-08.6,000,0103,1704851139,39.617 70,0017,0023,1019.9,-09.0,000,0102,1704851439,39.626 66,0017,0023,1019.6,-08.8,000,0107,1704851739,39.632 70,0021,0028,1019.5,-08.9,000,0107,1704852039,39.651 66,0018,0024,1019.7,-08.8,000,0107,1704852339,39.651 64,0019,0026,1019.8,-09.0,000,0111,1704852639,39.647 52,0016,0022,1019.6,-08.9,000,0108,1704852939,39.656 66,0021,0028,1019.6,-08.8,000,0097,1704853239,39.665 66,0016,0022,1019.4,-09.0,000,0113,1704853539,39.777 72,0019,0026,1019.5,-09.0,000,0099,1704853839,39.817 72,0017,0023,1019.5,-08.9,000,0098,1704854139,39.832 72,0016,0022,1019.6,-09.0,000,0100,1704854439,39.835 72,0019,0026,1019.6,-08.8,000,0097,1704854739,39.843 72,0016,0022,1019.6,-08.7,000,0120,1704855039,39.862 72,0018,0024,1019.7,-09.0,000,0101,1704855339,39.842 72,0018,0024,1019.6,-09.0,000,0090,1704855640,40.045 72,0015,0021,1019.2,-09.0,000,0107,1704855939,39.872 72,0018,0024,1019.5,-09.1,000,0105,1704856239,39.862 70,0016,0022,1019.3,-08.9,000,0098,1704856539,39.865 72,0017,0023,1019.3,-08.9,000,0118,1704856840,40.063 72,0018,0024,1019.5,-08.9,000,0114,1704857139,39.999 70,0014,0018,1019.3,-08.6,000,0092,1704857440,40.039 72,0017,0023,1019.3,-08.9,000,0098,1704857740,40.044 72,0014,0018,1019.3,-09.0,000,0099,1704858040,40.24 72,0014,0018,1019.4,-08.8,000,0100,1704858340,40.052 72,0015,0021,1019.4,-08.9,000,0108,1704858640,40.052 72,0016,0022,1019.4,-08.9,000,0105,1704858940,40.06 74,0015,0021,1019.1,-08.6,000,0119,1704859540,40.263 72,0015,0021,1019.3,-08.7,000,0100,1704859840,40.085 72,0014,0018,1019.4,-08.8,000,0083,1704860140,40.09 72,0013,0017,1019.4,-08.9,000,0086,1704860440,40.091 72,0015,0021,1019.5,-08.9,000,0095,1704860740,40.206 72,0017,0023,1019.4,-08.9,000,0100,1704861040,40.257 72,0016,0022,1019.4,-08.9,000,0086,1704861340,40.268 70,0017,0023,1019.1,-08.8,000,0106,1704861640,40.454 72,0018,0024,1019.3,-08.9,000,0113,1704861940,40.325 74,0016,0022,1019.4,-08.5,000,0092,1704862240,40.285 74,0018,0024,1019.2,-08.6,000,0103,1704862540,40.279 72,0016,0022,1019.2,-08.6,000,0111,1704862840,40.287 72,0018,0024,1019.3,-08.8,000,0089,1704863140,40.291 72,0015,0021,1019.0,-08.6,000,0107,1704863440,40.302 74,0020,0027,1019.1,-08.4,000,0094,1704863740,40.292 72,0018,0024,1019.4,-08.8,000,0104,1704864040,40.301 72,0020,0027,1019.2,-08.8,000,0114,1704864340,40.418 74,0019,0026,1019.1,-08.7,000,0093,1704864640,40.472 72,0018,0024,1019.2,-08.4,000,0123,1704864940,40.471 70,0019,0026,1019.0,-08.7,000,0088,1704865240,40.479 74,0017,0023,1019.0,-08.6,000,0100,1704865540,40.481 72,0016,0022,1019.2,-08.9,000,0094,1704865840,40.491 72,0016,0022,1019.0,-08.7,000,0096,1704866140,40.504 70,0016,0022,1018.9,-08.6,000,0105,1704866440,40.561 74,0019,0026,1018.9,-08.8,000,0111,1704866740,40.506 72,0017,0023,1018.8,-08.7,000,0096,1704867040,40.518 72,0017,0023,1019.0,-08.5,000,0084,1704867340,40.517 64,0014,0018,1019.0,-08.3,000,0097,1704867640,40.517 72,0019,0026,1019.2,-08.4,000,0114,1704867940,40.652 72,0017,0023,1019.0,-08.5,000,0105,1704868240,40.676 72,0018,0024,1018.9,-08.4,000,0113,1704868540,40.682 74,0020,0027,1019.2,-08.3,000,0106,1704868840,40.691 74,0018,0024,1019.0,-08.4,000,0104,1704869140,40.721 74,0018,0024,1019.1,-08.5,000,0117,1704869440,40.703 74,0020,0027,1019.0,-08.5,000,0120,1704869740,40.71 74,0020,0027,1019.2,-08.3,000,0101,1704870040,40.709 74,0022,0029,1019.2,-08.8,000,0102,1704870340,40.755 74,0026,0036,1019.1,-08.6,000,0112,1704870640,40.727 74,0020,0027,1019.1,-08.5,000,0111,1704870940,40.723 74,0023,0031,1019.1,-08.4,000,0088,1704871240,40.733 72,0023,0031,1019.1,-08.4,000,0095,1704871540,40.852 74,0026,0036,1019.4,-08.3,000,0100,1704871840,40.899 74,0019,0026,1019.5,-08.2,000,0117,1704872140,40.888 72,0020,0027,1019.4,-08.3,000,0089,1704872440,40.902 72,0025,0034,1019.3,-08.3,000,0092,1704873040,40.915 74,0027,0037,1019.4,-08.4,000,0099,1704873340,40.924 74,0026,0036,1019.4,-08.5,000,0100,1704873640,40.949 72,0029,0039,1019.5,-08.5,000,0104,1704873940,40.939 74,0025,0034,1019.4,-08.5,000,0116,1704874240,40.957 72,0027,0037,1019.5,-08.4,000,0097,1704874540,40.939 74,0026,0036,1019.3,-08.3,000,0107,1704874840,40.959 72,0031,0043,1019.5,-08.1,000,0116,1704875141,41.046 74,0026,0036,1019.5,-08.1,000,0106,1704875441,41.104 74,0031,0043,1019.4,-07.7,000,0083,1704875741,41.165 74,0030,0042,1019.8,-07.8,000,0095,1704876041,41.12 61,0027,0037,1019.8,-07.0,000,0111,1704876641,41.128 74,0028,0038,1019.5,-06.8,000,0096,1704876941,41.153 74,0027,0037,1019.9,-06.7,000,0101,1704877241,41.134 72,0029,0039,1020.1,-05.9,000,0099,1704878141,41.14 74,0031,0043,1020.0,-05.7,000,0094,1704878441,41.339 74,0033,0045,1019.7,-05.5,000,0085,1704878741,41.443 74,0029,0039,1020.0,-05.3,000,0107,1704879041,41.486 74,0024,0032,1019.9,-05.2,000,0089,1704879341,41.497 74,0026,0036,1020.2,-05.0,000,0096,1704879641,41.498 72,0029,0039,1020.3,-04.8,000,0101,1704879941,41.501 72,0021,0028,1020.0,-04.7,000,0075,1704880241,41.505 72,0027,0037,1020.4,-04.5,000,0125,1704880541,41.501 72,0026,0036,1020.4,-04.3,000,0096,1704880841,41.506 74,0027,0037,1020.2,-04.0,000,0104,1704881141,41.514 76,0023,0031,1020.2,-03.9,000,0100,1704881441,41.522 72,0024,0032,1020.2,-03.8,000,0119,1704881741,41.519 70,0028,0038,1020.3,-03.7,000,0091,1704882341,41.626 72,0025,0034,1020.1,-03.7,000,0092,1704882641,41.683 74,0025,0034,1020.1,-03.7,000,0124,1704882941,41.679 72,0025,0034,1019.9,-03.4,000,0115,1704883541,41.684 70,0024,0032,1020.2,-03.3,000,0091,1704884141,41.689 72,0029,0039,1020.1,-03.1,000,0107,1704884441,41.69 72,0025,0034,1020.4,-03.0,000,0099,1704884741,41.684 74,0028,0038,1019.9,-03.0,000,0105,1704885041,41.704 72,0024,0032,1020.1,-03.1,000,0106,1704885341,41.695 74,0029,0039,1020.3,-02.9,000,0128,1704885641,41.706 72,0024,0032,1020.1,-02.5,000,0108,1704885941,41.82 72,0029,0039,1020.1,-02.7,000,0100,1704886241,41.858 72,0024,0032,1020.1,-02.0,000,0111,1704886541,41.887 72,0025,0034,1020.3,-01.9,000,0104,1704886841,41.86 72,0026,0036,1019.8,-02.6,000,0118,1704887141,41.856 72,0029,0039,1020.0,-02.1,000,0109,1704887441,41.911 72,0030,0042,1020.2,-01.7,000,0102,1704887741,41.862 54,0027,0037,1019.8,-02.0,000,0101,1704888041,41.863 59,0028,0038,1019.9,-02.1,000,0087,1704888341,41.859 59,0028,0038,1019.7,-02.1,000,0101,1704889241,41.872 61,0031,0043,1019.7,-01.9,000,0088,1704889842,42.021 59,0027,0037,1019.9,-01.8,000,0103,1704890142,42.005 59,0026,0036,1019.8,-01.7,000,0106,1704890442,42.011 61,0025,0034,1019.7,-01.5,000,0104,1704890742,42.018 61,0027,0037,1019.8,-01.3,000,0103,1704891042,42.022 59,0033,0045,1019.6,-01.2,000,0093,1704891342,42.017 59,0027,0037,1019.6,-00.9,000,0105,1704891642,42.021 61,0031,0043,1019.9,-01.1,000,0095,1704891942,42.014 59,0029,0039,1019.9,-01.0,000,0109,1704892242,42.022 66,0029,0039,1020.1,-00.8,000,0108,1704892542,42.015 59,0030,0042,1019.8,-00.8,000,0114,1704892842,42.045 59,0031,0043,1019.7,-00.9,000,0083,1704893442,42.176 59,0031,0043,1019.8,-00.9,000,0082,1704893742,42.196 61,0028,0038,1019.8,-00.9,000,0106,1704894342,42.179 61,0029,0039,1019.7,-00.9,000,0100,1704894642,42.175 59,0027,0037,1020.0,-00.6,000,0084,1704895242,42.183 61,0027,0037,1020.0,-00.4,000,0097,1704895842,42.206 61,0027,0037,1020.0,-00.3,000,0092,1704896142,42.196 64,0024,0032,1019.6,-00.3,000,0093,1704896442,42.176 61,0030,0042,1020.1,-00.3,000,0115,1704896742,42.28 61,0027,0037,1020.1,-00.3,000,0126,1704897042,42.335 61,0028,0038,1019.8,-00.1,000,0109,1704897342,42.36 61,0023,0031,1019.9,-00.3,000,0110,1704897642,42.35 61,0024,0032,1020.1,-00.3,000,0106,1704897942,42.342 61,0024,0032,1020.0,-00.2,000,0077,1704898242,42.324 61,0025,0034,1020.1,-00.3,000,0123,1704898542,42.332 61,0023,0031,1019.9,-00.5,000,0094,1704899142,42.337 61,0028,0038,1020.0,-00.5,000,0111,1704899442,42.325 61,0025,0034,1020.2,-00.7,000,0099,1704899742,42.366 61,0023,0031,1020.3,-00.9,000,0098,1704900042,42.334 61,0022,0029,1020.5,-00.8,000,0104,1704900342,42.439 61,0024,0032,1020.2,-00.9,000,0101,1704900642,42.52 61,0022,0029,1020.3,-01.1,000,0116,1704900942,42.495 61,0021,0028,1020.2,-01.3,000,0086,1704901542,42.494 61,0024,0032,1020.3,-01.3,000,0102,1704901842,42.524 61,0032,0044,1020.4,-01.4,000,0093,1704902142,42.512 64,0023,0031,1020.5,-01.7,000,0111,1704902442,42.527 64,0019,0026,1020.7,-01.7,000,0110,1704902742,42.494 61,0022,0029,1020.7,-01.8,000,0109,1704903042,42.487 57,0026,0036,1020.6,-02.4,000,0104,1704903642,42.512 61,0027,0037,1020.5,-02.5,000,0099,1704903942,42.595 64,0028,0038,1020.1,-02.7,000,0109,1704904242,42.659 61,0026,0036,1020.6,-02.8,000,0102,1704904542,42.654 61,0031,0043,1020.4,-02.9,000,0106,1704904842,42.647 61,0035,0048,1020.6,-03.1,000,0109,1704905442,42.659 61,0029,0039,1020.4,-03.5,000,0088,1704906042,42.706 57,0063,0086,1020.2,-03.4,000,0093,1704906942,42.67 61,0046,0063,1020.2,-03.6,000,0092,1704907242,42.701 72,0030,0042,1020.4,-04.2,000,0121,1704909042,42.862 72,0035,0048,1020.5,-04.3,000,0088,1704909642,42.857 72,0033,0045,1020.5,-04.2,000,0091,1704910242,42.884 59,0035,0048,1020.5,-04.5,000,0102,1704910542,42.861 70,0039,0053,1020.4,-04.5,000,0110,1704910842,42.858 61,0035,0048,1020.6,-04.4,000,0086,1704911142,42.972 61,0035,0048,1020.7,-04.6,000,0106,1704911443,43.017 57,0029,0039,1020.5,-04.8,000,0103,1704911743,43.115 61,0033,0045,1020.5,-05.0,000,0090,1704912043,43.056 72,0035,0048,1020.8,-04.9,000,0110,1704912343,43.021 72,0028,0038,1020.8,-05.0,000,0107,1704912643,43.091 61,0032,0044,1020.7,-05.1,000,0085,1704912943,43.025 70,0030,0042,1020.7,-05.0,000,0099,1704913243,43.063 70,0028,0038,1021.0,-05.2,000,0110,1704913543,43.062 70,0027,0037,1020.9,-05.1,000,0101,1704913843,43.038 70,0033,0045,1021.2,-05.1,000,0121,1704914143,43.189 66,0033,0045,1021.3,-05.2,000,0103,1704915043,43.236 70,0032,0044,1020.9,-05.4,000,0090,1704915343,43.21 70,0038,0052,1021.3,-05.5,000,0098,1704915643,43.286 72,0031,0043,1021.4,-05.7,000,0126,1704916543,43.228 72,0029,0039,1021.2,-05.3,000,0094,1704916843,43.212 66,0031,0043,1021.2,-05.8,000,0109,1704917143,43.269 72,0030,0042,1021.0,-05.8,000,0095,1704917443,43.069 70,0032,0044,1021.4,-05.9,000,0092,1704917743,43.045 72,0036,0049,1021.4,-05.9,000,0096,1704918043,43.297 70,0033,0045,1021.4,-06.1,000,0102,1704918343,43.365 70,0035,0048,1021.4,-06.2,000,0104,1704918643,43.412 70,0035,0048,1021.6,-06.0,000,0098,1704919243,43.407 70,0034,0047,1021.6,-06.3,000,0109,1704919543,43.427 72,0033,0045,1021.1,-06.3,000,0111,1704919843,43.508 72,0030,0042,1021.6,-06.4,000,0110,1704920143,43.236 66,0033,0045,1021.5,-06.0,000,0096,1704920743,43.255 66,0036,0049,1021.2,-06.6,000,0105,1704921343,43.422 70,0039,0053,1021.2,-06.5,000,0106,1704921643,43.503 70,0040,0054,1021.0,-06.3,000,0106,1704921943,43.537 66,0042,0057,1020.9,-06.7,000,0101,1704922243,43.402 70,0041,0055,1021.2,-06.6,000,0105,1704922543,43.404 72,0045,0060,1021.4,-06.4,000,0117,1704922843,43.608 70,0057,0076,1021.2,-06.8,000,0093,1704923143,43.6 70,0049,0066,1021.2,-06.9,000,0093,1704923743,43.41 72,0041,0055,1021.1,-06.5,000,0105,1704924043,43.429 72,0042,0057,1021.3,-06.7,000,0092,1704924343,43.424 70,0042,0057,1021.4,-06.5,000,0100,1704924643,43.427 66,0046,0063,1021.8,-06.6,000,0114,1704924943,43.633 70,0050,0068,1021.4,-06.6,000,0097,1704925243,43.466 72,0049,0066,1021.5,-07.0,000,0110,1704925843,43.781 66,0049,0066,1021.5,-07.0,000,0108,1704926143,43.608 72,0046,0063,1021.6,-07.3,000,0113,1704926443,43.6 72,0050,0068,1021.5,-07.3,000,0126,1704926743,43.601 72,0042,0057,1021.6,-07.0,000,0092,1704927343,43.607 70,0043,0058,1021.6,-07.1,000,0105,1704927643,43.622 70,0048,0065,1021.8,-07.2,000,0098,1704927943,43.635 72,0042,0057,1021.5,-07.1,000,0096,1704928243,43.727 66,0048,0065,1021.8,-07.2,000,0103,1704928843,43.649 70,0043,0058,1022.1,-07.5,000,0105,1704929143,43.758 66,0043,0058,1022.1,-07.1,000,0100,1704929443,43.884 66,0044,0059,1021.9,-07.1,000,0115,1704929744,44.007 66,0042,0057,1021.8,-07.5,000,0099,1704930043,43.808 72,0041,0055,1021.9,-07.4,000,0098,1704930343,43.817 70,0040,0054,1022.2,-07.4,000,0112,1704930943,43.818 72,0038,0052,1021.8,-07.2,000,0116,1704931243,43.813 70,0042,0057,1021.8,-07.3,000,0124,1704931544,44.011 66,0045,0060,1022.0,-07.4,000,0092,1704931843,43.845 72,0040,0054,1022.0,-07.1,000,0118,1704932143,43.834 70,0043,0058,1021.8,-07.5,000,0106,1704932443,43.853 70,0044,0059,1021.9,-07.2,000,0088,1704932743,43.949 72,0040,0054,1021.9,-07.6,000,0124,1704933044,44 72,0044,0059,1021.7,-07.3,000,0098,1704933343,43.999 70,0042,0057,1021.9,-07.5,000,0106,1704933644,44.009 72,0042,0057,1021.7,-07.6,000,0119,1704933944,44.006 72,0040,0054,1021.9,-07.5,000,0092,1704934244,44.008 70,0044,0059,1021.8,-07.7,000,0108,1704934544,44.013 72,0042,0057,1021.7,-07.7,000,0122,1704934844,44.023 70,0040,0054,1022.1,-07.8,000,0099,1704935144,44.213 28,0042,0057,1022.0,-07.4,000,0107,1704935444,44.033 61,0043,0058,1022.1,-07.4,000,0089,1704935744,44.057 61,0045,0060,1021.8,-07.5,000,0123,1704936044,44.038 72,0040,0054,1021.8,-07.6,000,0093,1704936344,44.156 72,0043,0058,1022.0,-07.8,000,0103,1704936644,44.202 66,0041,0055,1022.0,-07.7,000,0089,1704936944,44.394 72,0044,0059,1022.2,-07.7,000,0089,1704937244,44.396 59,0043,0058,1022.1,-07.9,000,0102,1704937544,44.207 72,0041,0055,1022.0,-07.4,000,0101,1704937844,44.23 64,0042,0057,1022.1,-07.7,000,0113,1704938144,44.401 72,0039,0053,1022.1,-08.0,000,0105,1704938444,44.218 64,0038,0052,1022.4,-07.9,000,0098,1704938744,44.222 64,0038,0052,1022.0,-08.0,000,0103,1704939044,44.231 70,0041,0055,1022.0,-08.1,000,0085,1704939344,44.236 72,0042,0057,1022.1,-07.8,000,0117,1704939644,44.238 66,0042,0057,1022.1,-07.8,000,0093,1704939944,44.361 64,0041,0055,1022.2,-07.9,000,0107,1704940244,44.398 64,0037,0050,1022.4,-08.0,000,0104,1704940544,44.406 66,0041,0055,1022.4,-07.6,000,0109,1704940844,44.416 64,0037,0050,1022.3,-07.9,000,0099,1704941444,44.421 66,0039,0053,1022.0,-08.0,000,0109,1704941744,44.429 66,0040,0054,1022.5,-07.8,000,0112,1704942044,44.427 64,0039,0053,1022.2,-08.0,000,0109,1704942344,44.44 66,0033,0045,1022.1,-08.0,000,0097,1704942644,44.436 64,0039,0053,1021.9,-07.9,000,0101,1704942944,44.441 64,0037,0050,1022.1,-08.0,000,0117,1704943244,44.444 64,0038,0052,1022.2,-08.0,000,0103,1704943544,44.556 66,0036,0049,1022.0,-07.9,000,0096,1704943844,44.608 64,0037,0050,1021.7,-07.9,000,0112,1704944144,44.612 64,0041,0055,1021.8,-07.7,000,0109,1704944444,44.609 64,0038,0052,1021.8,-07.6,000,0102,1704944744,44.625 66,0038,0052,1021.7,-07.5,000,0090,1704945344,44.626 66,0037,0050,1021.7,-07.6,000,0101,1704945644,44.632 61,0038,0052,1022.0,-07.6,000,0101,1704945944,44.831 64,0038,0052,1021.9,-07.5,000,0106,1704946244,44.64 66,0040,0054,1021.9,-07.8,000,0109,1704946544,44.647 66,0042,0057,1021.8,-07.7,000,0094,1704946844,44.647 64,0036,0049,1021.8,-07.8,000,0103,1704947144,44.763 57,0036,0049,1022.2,-07.7,000,0095,1704947444,44.81 52,0038,0052,1022.4,-07.5,000,0092,1704947744,44.813 57,0039,0053,1022.0,-07.8,000,0086,1704948044,44.816 54,0039,0053,1022.4,-07.9,000,0108,1704948344,44.823 61,0037,0050,1022.0,-08.0,000,0084,1704948644,44.826 64,0035,0048,1022.2,-08.1,000,0095,1704948944,44.829 57,0035,0048,1022.3,-08.1,000,0111,1704949244,44.838 61,0039,0053,1022.5,-08.2,000,0103,1704949544,44.851 61,0036,0049,1022.4,-08.4,000,0098,1704949844,44.851 61,0036,0049,1022.3,-08.2,000,0115,1704950144,44.848 61,0038,0052,1022.5,-08.3,000,0102,1704950744,44.971 57,0037,0050,1022.5,-08.2,000,0094,1704951045,45.028 61,0038,0052,1022.6,-08.6,000,0097,1704951345,45.034 64,0035,0048,1022.7,-08.4,000,0121,1704951645,45.039 64,0038,0052,1022.5,-08.5,000,0103,1704951945,45.052 64,0038,0052,1022.6,-08.3,000,0103,1704952245,45.096 61,0037,0050,1022.9,-08.3,000,0104,1704952545,45.069 61,0039,0053,1023.0,-08.5,000,0098,1704952845,45.066 61,0038,0052,1023.0,-08.6,000,0098,1704953145,45.099 61,0037,0050,1022.9,-08.6,000,0106,1704953445,45.108 61,0041,0055,1022.9,-08.5,000,0106,1704954045,45.087 72,0039,0053,1023.2,-08.4,000,0092,1704954645,45.243 70,0039,0053,1023.3,-08.7,000,0090,1704954945,45.254 72,0040,0054,1023.1,-08.6,000,0093,1704955245,45.349 70,0041,0055,1023.1,-08.6,000,0114,1704955545,45.276 70,0039,0053,1023.4,-08.5,000,0103,1704955845,45.269 70,0042,0057,1023.4,-08.5,000,0088,1704956145,45.269 72,0045,0060,1023.1,-08.6,000,0102,1704956445,45.279 72,0040,0054,1023.5,-08.7,000,0097,1704956745,45.28 72,0041,0055,1023.4,-08.6,000,0090,1704957045,45.282 72,0041,0055,1023.3,-08.5,000,0105,1704957645,45.292 72,0042,0057,1023.0,-08.6,000,0091,1704958245,45.462 72,0039,0053,1023.3,-08.8,000,0102,1704958545,45.463 70,0040,0054,1023.0,-08.7,000,0114,1704958845,45.478 70,0039,0053,1023.5,-08.5,000,0100,1704959145,45.465 54,0039,0053,1023.3,-08.5,000,0095,1704959445,45.484 70,0037,0050,1023.4,-08.4,000,0104,1704959745,45.476 70,0036,0049,1023.4,-08.2,000,0107,1704960045,45.494 70,0038,0052,1023.4,-08.4,000,0108,1704960345,45.506 72,0045,0060,1023.4,-08.4,000,0109,1704960645,45.502 72,0045,0060,1023.5,-08.0,000,0104,1704960945,45.512 70,0039,0053,1023.6,-08.0,000,0105,1704961245,45.53 70,0037,0050,1023.7,-08.0,000,0091,1704961545,45.634 72,0041,0055,1023.7,-07.7,000,0124,1704961845,45.737 72,0041,0055,1023.7,-07.7,000,0085,1704962145,45.689 72,0048,0065,1023.7,-07.6,000,0114,1704962445,45.711 70,0043,0058,1023.7,-07.6,000,0103,1704962745,45.684 70,0042,0057,1024.1,-07.5,000,0111,1704963045,45.707 66,0040,0054,1023.7,-07.3,000,0107,1704963345,45.694 72,0045,0060,1023.9,-07.0,000,0115,1704963645,45.726 64,0043,0058,1023.7,-06.9,000,0107,1704963945,45.699 70,0038,0052,1023.8,-06.5,000,0103,1704964245,45.72 70,0039,0053,1023.7,-06.2,000,0112,1704964545,45.706 72,0045,0060,1023.8,-06.1,000,0105,1704964845,45.713 66,0040,0054,1024.1,-05.8,000,0098,1704965145,45.848 66,0037,0050,1024.0,-05.6,000,0103,1704965445,45.863 66,0037,0050,1024.3,-05.2,000,0099,1704965745,45.876 64,0039,0053,1024.3,-05.1,000,0109,1704966045,45.884 66,0042,0057,1024.3,-04.9,000,0115,1704966345,45.877 66,0038,0052,1024.6,-04.4,000,0101,1704966645,45.907 64,0041,0055,1024.5,-04.1,000,0121,1704966945,45.891 64,0037,0050,1024.4,-03.6,000,0116,1704967245,45.879 64,0040,0054,1024.6,-03.2,000,0107,1704967846,46.084 66,0039,0053,1024.4,-02.8,000,0130,1704968145,45.888 64,0042,0057,1024.4,-01.6,000,0108,1704968446,46.095 66,0036,0049,1024.4,-01.2,000,0095,1704968746,46.191 64,0038,0052,1024.3,-01.9,000,0096,1704969046,46.236 66,0045,0060,1024.3,-02.1,000,0101,1704969346,46.263 64,0045,0060,1024.6,-00.9,000,0115,1704969646,46.234 64,0040,0054,1024.3,-02.3,000,0121,1704969946,46.269 64,0041,0055,1024.4,-02.1,000,0092,1704970246,46.242 64,0043,0058,1024.3,-02.0,000,0104,1704970846,46.312 64,0041,0055,1024.4,-01.2,000,0111,1704971146,46.255 70,0047,0064,1024.5,-00.3,000,0115,1704971446,46.247 64,0045,0060,1024.3,-00.9,000,0116,1704971746,46.262 66,0043,0058,1024.3,+00.7,000,0120,1704972046,46.271 64,0045,0060,1024.6,-00.9,000,0102,1704972646,46.401 64,0041,0055,1024.9,-00.8,000,0111,1704972946,46.394 66,0042,0057,1024.4,-01.2,000,0101,1704973246,46.396 66,0048,0065,1024.5,-00.5,000,0111,1704973846,46.383 66,0046,0063,1024.6,-00.9,000,0109,1704974146,46.408 70,0052,0070,1024.6,-01.0,000,0093,1704974446,46.388 70,0051,0069,1024.7,-00.5,000,0099,1704974746,46.402 66,0050,0068,1024.7,-00.7,000,0097,1704975046,46.407 66,0051,0069,1024.4,-01.0,000,0123,1704975346,46.39 70,0047,0064,1024.6,-00.7,000,0099,1704975646,46.402 66,0051,0069,1024.5,-00.7,000,0087,1704976246,46.544 66,0052,0070,1024.4,-00.5,000,0090,1704976546,46.552 64,0050,0068,1024.4,-00.6,000,0110,1704976846,46.552 66,0046,0063,1024.3,-00.7,000,0096,1704977146,46.562 64,0053,0071,1024.4,-00.4,000,0102,1704977446,46.557 64,0052,0070,1024.0,-00.6,000,0096,1704977746,46.57 64,0050,0068,1024.2,+00.1,000,0109,1704978346,46.539 66,0046,0063,1024.1,+00.3,000,0113,1704979246,46.558 66,0046,0063,1024.0,+00.3,000,0093,1704979546,46.731 66,0045,0060,1024.0,+00.1,000,0118,1704979846,46.699 57,0045,0060,1024.1,-00.0,000,0102,1704980446,46.758 66,0044,0059,1024.1,-00.0,000,0116,1704980746,46.711 66,0044,0059,1024.5,-00.1,000,0100,1704981046,46.73 66,0048,0065,1024.2,-00.3,000,0099,1704981346,46.723 52,0050,0068,1024.4,-00.2,000,0102,1704981646,46.737 66,0046,0063,1024.2,-00.2,000,0086,1704981946,46.7 70,0046,0063,1024.2,-00.3,000,0104,1704982246,46.733 66,0051,0069,1024.1,-00.3,000,0107,1704982546,46.828 70,0045,0060,1024.3,-00.3,000,0091,1704982846,46.711 66,0053,0071,1024.3,-00.5,000,0096,1704983146,46.813 70,0053,0071,1024.0,-00.4,000,0096,1704983446,46.855 66,0056,0075,1024.2,-00.6,000,0101,1704983746,46.887 45,0054,0073,1024.4,-00.4,000,0101,1704984046,46.862 66,0056,0075,1024.1,-00.6,000,0108,1704984346,46.883 66,0054,0073,1024.2,-00.6,000,0110,1704984646,46.86 66,0056,0075,1024.1,-00.6,000,0099,1704984946,46.931 66,0052,0070,1024.3,-00.6,000,0113,1704985246,46.866 70,0056,0075,1024.4,-00.8,000,0103,1704985546,46.871 70,0057,0076,1024.3,-00.8,000,0088,1704985846,46.879 70,0058,0078,1024.3,-00.8,000,0094,1704986146,46.876 70,0064,0087,1024.4,-01.1,000,0115,1704986446,46.855 70,0063,0086,1024.3,-01.2,000,0094,1704987047,47.013 66,0063,0086,1024.3,-01.2,000,0089,1704987347,47.019 70,0060,0080,1024.3,-01.4,000,0098,1704987647,47.022 70,0060,0080,1024.1,-01.6,000,0108,1704988247,47.016 66,0059,0079,1024.1,-01.7,000,0095,1704988547,47.022 70,0059,0079,1024.2,-01.7,000,0117,1704988847,47.014 70,0061,0081,1024.6,-01.8,000,0095,1704989447,47.019 57,0058,0078,1024.8,-02.2,000,0118,1704990047,47.028 66,0059,0079,1024.7,-02.1,000,0114,1704990347,47.134 49,0059,0079,1024.5,-02.1,000,0114,1704990647,47.175 70,0069,0093,1025.0,-02.0,000,0089,1704990947,47.183 70,0062,0085,1025.1,-02.2,000,0084,1704991247,47.189 66,0065,0088,1024.6,-02.3,000,0100,1704991547,47.185 66,0053,0071,1025.0,-02.2,000,0109,1704991847,47.203 70,0055,0074,1024.8,-02.3,000,0104,1704992147,47.323 66,0060,0080,1024.9,-02.3,000,0111,1704992447,47.2 66,0060,0080,1024.8,-02.4,000,0113,1704992747,47.191 70,0059,0079,1024.9,-02.2,000,0117,1704993347,47.194 72,0058,0078,1024.7,-02.4,000,0090,1704993647,47.215 70,0055,0074,1024.7,-02.4,000,0103,1704993947,47.334 70,0058,0078,1024.7,-02.5,000,0096,1704994247,47.356 70,0055,0074,1024.9,-02.6,000,0108,1704994547,47.362 70,0054,0073,1024.5,-02.7,000,0111,1704994847,47.369 72,0055,0074,1024.8,-02.8,000,0104,1704995147,47.352 70,0050,0068,1024.8,-02.7,000,0092,1704995747,47.364 70,0053,0071,1025.1,-02.8,000,0097,1704996047,47.401 66,0059,0079,1025.0,-03.0,000,0106,1704996347,47.179 66,0052,0070,1025.2,-03.1,000,0092,1704996647,47.384 70,0053,0071,1025.0,-03.2,000,0104,1704996947,47.409 66,0053,0071,1024.8,-03.2,000,0096,1704997247,47.376 70,0047,0064,1025.0,-03.2,000,0095,1704997547,47.295 70,0044,0059,1025.1,-03.1,000,0096,1704997847,47.548 70,0046,0063,1024.9,-03.2,000,0095,1704998147,47.543 70,0044,0059,1025.0,-03.3,000,0116,1704998447,47.542 49,0043,0058,1024.5,-03.4,000,0103,1704998747,47.611 47,0126,0171,1024.5,-03.4,000,0105,1704999047,47.693 70,0054,0073,1024.4,-03.4,000,0097,1704999347,47.549 66,0042,0057,1024.7,-03.5,000,0097,1704999647,47.555 66,0040,0054,1024.6,-03.5,000,0101,1704999947,47.612 70,0045,0060,1025.1,-03.7,000,0127,1705000247,47.669 70,0037,0050,1025.2,-03.8,000,0094,1705001447,47.512 70,0042,0057,1025.4,-03.7,000,0101,1705002047,47.775 70,0037,0050,1025.0,-03.9,000,0102,1705002347,47.904 70,0034,0047,1025.1,-03.8,000,0079,1705002647,47.764 66,0042,0057,1025.1,-03.7,000,0090,1705003247,47.749 66,0039,0053,1025.0,-03.8,000,0098,1705003547,47.548 66,0035,0048,1025.1,-03.8,000,0098,1705003847,47.602 66,0037,0050,1024.9,-03.7,000,0108,1705004147,47.555 66,0038,0052,1024.7,-03.8,000,0103,1705004447,47.539 66,0036,0049,1024.9,-03.8,000,0089,1705004747,47.841 64,0035,0048,1024.8,-03.9,000,0103,1705005047,47.736 61,0038,0052,1025.0,-03.9,000,0092,1705005347,47.895 61,0038,0052,1025.0,-03.8,000,0100,1705005647,47.7 66,0041,0055,1024.7,-03.9,000,0117,1705005947,47.958 66,0037,0050,1024.8,-03.9,000,0093,1705006247,47.891 66,0039,0053,1024.7,-03.9,000,0103,1705006547,47.725 66,0039,0053,1024.9,-03.9,000,0092,1705006847,47.719 66,0042,0057,1024.6,-04.0,000,0108,1705007147,47.71 66,0034,0047,1024.7,-03.6,000,0116,1705007747,47.707 66,0040,0054,1025.0,-03.8,000,0107,1705008047,47.727 66,0038,0052,1025.0,-03.9,000,0104,1705008347,47.832 66,0037,0050,1025.3,-03.7,000,0124,1705008947,47.869 66,0038,0052,1025.3,-03.7,000,0099,1705009247,47.874 66,0038,0052,1025.2,-03.4,000,0093,1705009548,48.073 66,0039,0053,1025.0,-03.3,000,0111,1705009847,47.882 52,0039,0053,1025.0,-03.3,000,0114,1705010147,47.893 66,0038,0052,1025.2,-03.2,000,0105,1705010447,47.901 64,0038,0052,1025.0,-03.2,000,0099,1705010747,47.88 61,0042,0057,1025.3,-03.1,000,0093,1705011047,47.885 66,0036,0049,1025.2,-02.9,000,0087,1705011347,47.885 66,0038,0052,1025.1,-02.8,000,0088,1705011647,47.892 66,0034,0047,1024.9,-02.9,000,0104,1705011948,48.003 66,0034,0047,1025.3,-02.8,000,0110,1705012248,48.049 66,0036,0049,1025.0,-02.7,000,0093,1705012548,48.062 66,0033,0045,1024.9,-02.7,000,0106,1705012848,48.085 64,0034,0047,1025.1,-02.6,000,0110,1705013148,48.052 64,0033,0045,1025.0,-02.5,000,0098,1705013448,48.089 66,0036,0049,1025.0,-02.5,000,0100,1705013748,48.062 66,0033,0045,1025.4,-02.4,000,0108,1705014048,48.047 64,0034,0047,1025.1,-02.5,000,0100,1705014348,48.251 61,0034,0047,1025.5,-02.4,000,0105,1705014648,48.058 61,0039,0053,1025.3,-02.3,000,0114,1705014948,48.064 59,0036,0049,1025.2,-02.4,000,0083,1705015248,48.256 61,0035,0048,1025.1,-02.2,000,0099,1705015548,48.36 66,0036,0049,1025.1,-02.2,000,0119,1705015848,48.403 61,0031,0043,1025.0,-02.2,000,0099,1705016748,48.406 57,0031,0043,1025.1,-02.1,000,0091,1705017048,48.407 66,0032,0044,1025.3,-02.1,000,0122,1705017348,48.397 61,0038,0052,1025.4,-02.1,000,0110,1705017948,48.409 66,0035,0048,1025.6,-02.0,000,0106,1705018248,48.229 64,0037,0050,1025.3,-02.0,000,0092,1705018548,48.412 66,0041,0055,1025.0,-02.0,000,0107,1705018848,48.412 61,0033,0045,1025.1,-02.0,000,0099,1705019148,48.528 61,0037,0050,1025.2,-02.0,000,0101,1705019448,48.553 59,0034,0047,1025.0,-01.9,000,0078,1705019748,48.571 59,0047,0064,1025.0,-02.0,000,0099,1705020048,48.571 61,0045,0060,1024.9,-02.0,000,0115,1705020348,48.574 61,0044,0059,1025.1,-01.9,000,0105,1705020648,48.382 59,0043,0058,1024.9,-01.9,000,0102,1705020948,48.592 61,0043,0058,1025.1,-01.9,000,0096,1705021248,48.585 61,0040,0054,1025.2,-01.8,000,0107,1705021548,48.384 59,0040,0054,1025.0,-01.9,000,0112,1705021848,48.58 59,0037,0050,1025.5,-01.7,000,0105,1705022148,48.386 61,0043,0058,1025.3,-01.7,000,0113,1705022448,48.599 59,0038,0052,1025.2,-01.7,000,0091,1705022748,48.686 59,0040,0054,1025.1,-01.8,000,0093,1705023048,48.733 59,0042,0057,1025.0,-01.7,000,0085,1705023348,48.731 61,0042,0057,1025.6,-01.7,000,0100,1705023948,48.759 59,0039,0053,1025.0,-01.6,000,0110,1705024248,48.765 61,0043,0058,1025.4,-01.6,000,0106,1705024548,48.739 59,0042,0057,1025.3,-01.6,000,0096,1705024848,48.745 61,0039,0053,1025.2,-01.5,000,0103,1705025148,48.742 61,0036,0049,1024.9,-01.5,000,0102,1705025448,48.551 61,0037,0050,1025.1,-01.4,000,0100,1705025748,48.748 59,0040,0054,1025.2,-01.5,000,0111,1705026048,48.739 61,0039,0053,1025.5,-01.5,000,0095,1705026348,48.846 61,0042,0057,1025.3,-01.5,000,0106,1705026648,48.918 61,0036,0049,1025.2,-01.5,000,0096,1705026948,48.896 59,0037,0050,1025.4,-01.4,000,0099,1705027248,48.892 61,0040,0054,1025.0,-01.5,000,0106,1705027548,48.901 54,0036,0049,1025.3,-01.4,000,0101,1705027848,48.899 59,0038,0052,1024.8,-01.3,000,0097,1705028148,48.905 61,0037,0050,1024.9,-01.3,000,0102,1705028448,48.903 61,0036,0049,1024.8,-01.3,000,0088,1705028748,48.899 59,0034,0047,1025.1,-01.2,000,0091,1705029048,48.904 61,0039,0053,1024.7,-01.3,000,0095,1705029348,48.9 59,0036,0049,1024.9,-01.2,000,0095,1705029648,48.911 61,0038,0052,1024.7,-01.3,000,0130,1705030249,49.062 59,0036,0049,1024.7,-01.3,000,0087,1705030549,49.054 61,0035,0048,1024.9,-01.2,000,0104,1705030849,49.065 61,0039,0053,1025.1,-01.1,000,0103,1705031149,49.052 61,0038,0052,1024.8,-01.1,000,0095,1705031749,49.052 59,0039,0053,1024.7,-01.1,000,0107,1705032049,49.049 61,0033,0045,1024.7,-01.1,000,0103,1705032349,49.056 61,0042,0057,1024.6,-01.0,000,0093,1705032649,49.046 52,0036,0049,1024.7,-01.1,000,0094,1705032949,49.055 61,0038,0052,1024.7,-01.0,000,0089,1705033249,49.054 54,0036,0049,1024.6,-01.1,000,0116,1705033549,49.179 61,0041,0055,1024.5,-01.0,000,0109,1705033849,49.213 61,0038,0052,1024.7,-01.1,000,0100,1705034149,49.207 61,0038,0052,1024.6,-01.1,000,0085,1705034449,49.214 61,0041,0055,1024.6,-01.0,000,0073,1705034749,49.212 54,0041,0055,1024.9,-01.0,000,0102,1705035049,49.203 54,0044,0059,1024.8,-01.0,000,0095,1705035349,49.206 70,0046,0063,1024.7,-01.0,000,0103,1705035649,49.202 70,0042,0057,1024.6,-01.0,000,0102,1705035949,49.212 74,0046,0063,1024.7,-00.9,000,0120,1705036249,49.215 66,0044,0059,1024.8,-00.9,000,0086,1705036549,49.219 70,0048,0065,1024.6,-00.9,000,0100,1705037449,49.367 72,0041,0055,1024.8,-00.9,000,0087,1705037749,49.38 70,0044,0059,1024.3,-00.9,000,0102,1705038049,49.378 66,0050,0068,1024.5,-00.8,000,0103,1705038349,49.37 66,0048,0065,1024.5,-00.8,000,0110,1705038649,49.377 66,0054,0073,1024.4,-00.8,000,0095,1705038949,49.37 70,0049,0066,1024.6,-00.8,000,0112,1705039249,49.369 66,0050,0068,1025.1,-00.8,000,0090,1705039549,49.367 59,0051,0069,1025.3,-00.7,000,0090,1705041049,49.543 59,0049,0066,1025.0,-00.7,000,0108,1705041349,49.535 61,0050,0068,1025.0,-00.8,000,0085,1705041649,49.534 61,0046,0063,1025.4,-00.7,000,0100,1705041949,49.565 61,0050,0068,1025.3,-00.7,000,0116,1705042549,49.537 59,0049,0066,1025.3,-00.7,000,0095,1705042849,49.528 59,0049,0066,1025.0,-00.8,000,0111,1705043149,49.526 61,0052,0070,1025.2,-00.7,000,0098,1705043449,49.534 59,0050,0068,1025.1,-00.6,000,0080,1705044049,49.536 59,0058,0078,1025.1,-00.6,000,0097,1705044349,49.667 61,0056,0075,1025.2,-00.5,000,0121,1705044649,49.682 61,0059,0079,1025.0,-00.5,000,0103,1705044949,49.714 61,0054,0073,1025.1,-00.6,000,0120,1705045249,49.697 59,0052,0070,1025.2,-00.5,000,0112,1705045549,49.691 61,0059,0079,1024.8,-00.5,000,0095,1705045849,49.681 59,0054,0073,1025.0,-00.5,000,0099,1705046149,49.701 59,0053,0071,1024.9,-00.4,000,0107,1705047049,49.682 59,0050,0068,1025.0,-00.4,000,0096,1705047349,49.68 61,0048,0065,1024.9,-00.3,000,0114,1705047949,49.812 54,0052,0070,1024.9,-00.4,000,0093,1705048249,49.861 61,0054,0073,1025.0,-00.3,000,0079,1705048549,49.91 59,0036,0049,1024.8,-00.2,000,0091,1705049149,49.877 59,0038,0052,1025.1,-00.2,000,0103,1705049449,49.912 61,0039,0053,1024.9,-00.2,000,0099,1705049749,49.861 61,0034,0047,1025.2,-00.1,000,0091,1705050049,49.932 59,0035,0048,1025.0,-00.1,000,0112,1705050349,49.884 59,0042,0057,1025.3,-00.1,000,0099,1705050649,49.845 59,0041,0055,1025.2,-00.1,000,0116,1705050949,49.852 59,0038,0052,1025.2,-00.1,000,0099,1705051249,49.852 59,0039,0053,1025.2,-00.1,000,0095,1705051549,49.965 61,0040,0054,1025.2,-00.1,000,0081,1705051850,50.02 59,0035,0048,1025.2,-00.1,000,0098,1705052150,50.022 59,0034,0047,1025.5,-00.1,000,0103,1705052450,50.038 59,0038,0052,1025.4,-00.0,000,0088,1705052750,50.01 61,0043,0058,1025.4,-00.2,000,0082,1705053650,50.005 61,0045,0060,1025.3,-00.1,000,0080,1705053950,50.002 59,0041,0055,1025.3,-00.0,000,0102,1705054250,50.029 61,0046,0063,1025.4,+00.0,000,0103,1705054550,50.005 61,0042,0057,1025.2,-00.1,000,0094,1705054850,50.015 61,0044,0059,1025.4,+00.0,000,0097,1705055150,50.122 57,0044,0059,1025.6,-00.1,000,0096,1705055450,50.16 61,0038,0052,1025.6,-00.1,000,0099,1705055750,50.165 57,0043,0058,1025.4,+00.0,000,0123,1705056050,50.168 57,0037,0050,1025.2,-00.1,000,0099,1705056350,50.173 59,0033,0045,1025.3,-00.1,000,0096,1705056650,50.172 54,0041,0055,1025.3,-00.1,000,0096,1705056950,50.178 57,0033,0045,1025.3,-00.0,000,0119,1705057250,50.168 59,0035,0048,1025.0,+00.1,000,0113,1705057550,50.195 57,0037,0050,1025.1,-00.0,000,0105,1705057850,50.055 59,0035,0048,1024.9,+00.0,000,0107,1705058150,50.188 57,0034,0047,1024.9,+00.0,000,0121,1705058450,50.187 57,0035,0048,1024.8,-00.0,000,0096,1705058750,50.288 57,0035,0048,1025.0,+00.1,000,0108,1705059050,50.334 57,0035,0048,1024.9,+00.1,000,0094,1705059350,50.323 57,0032,0044,1025.1,+00.1,000,0100,1705059650,50.331 59,0035,0048,1024.7,+00.1,000,0108,1705059950,50.33 57,0035,0048,1025.0,+00.1,000,0104,1705060250,50.332 57,0040,0054,1024.5,+00.1,000,0118,1705060850,50.325 57,0040,0054,1024.6,+00.2,000,0084,1705061150,50.319 59,0041,0055,1024.4,+00.2,000,0102,1705061450,50.332 61,0043,0058,1024.6,+00.2,000,0100,1705061750,50.324 57,0046,0063,1024.5,+00.2,000,0111,1705062050,50.344 61,0040,0054,1024.4,+00.3,000,0105,1705062650,50.47 57,0041,0055,1024.5,+00.3,000,0095,1705062950,50.536 57,0050,0068,1024.4,+00.3,000,0096,1705063250,50.468 57,0058,0078,1024.1,+00.3,000,0110,1705063550,50.468 61,0051,0069,1024.1,+00.3,000,0098,1705063850,50.502 57,0063,0086,1024.2,+00.3,000,0103,1705064150,50.483 57,0062,0085,1024.0,+00.3,000,0111,1705064450,50.466 59,0063,0086,1024.1,+00.3,000,0112,1705064750,50.472 59,0050,0068,1024.1,+00.4,000,0102,1705065050,50.569 57,0060,0080,1024.1,+00.4,000,0102,1705065350,50.476 66,0062,0085,1023.7,+00.3,000,0094,1705065650,50.476 66,0049,0066,1023.9,+00.2,000,0092,1705066250,50.63 70,0047,0064,1023.8,+00.2,000,0095,1705066550,50.691 70,0050,0068,1023.6,+00.3,000,0072,1705066850,50.639 70,0038,0052,1023.7,+00.3,000,0099,1705067150,50.63 57,0050,0068,1023.4,+00.3,000,0111,1705067450,50.704 66,0036,0049,1023.3,+00.3,000,0091,1705067750,50.636 66,0038,0052,1023.3,+00.4,000,0092,1705068050,50.638 66,0037,0050,1023.3,+00.3,000,0098,1705068350,50.664 70,0027,0037,1023.5,+00.2,000,0100,1705068650,50.641 66,0026,0036,1023.6,+00.2,000,0081,1705068950,50.633 70,0030,0042,1023.4,+00.1,000,0093,1705069250,50.641 66,0026,0036,1023.4,+00.1,000,0095,1705070150,50.78 66,0034,0047,1023.5,+00.1,000,0100,1705070450,50.837 66,0028,0038,1023.5,+00.1,000,0095,1705070750,50.798 66,0027,0037,1023.4,-00.0,000,0092,1705071650,50.816 70,0030,0042,1023.4,+00.1,000,0100,1705072550,50.802 70,0032,0044,1023.4,+00.1,000,0101,1705072850,50.82 66,0034,0047,1023.5,+00.1,000,0106,1705073150,50.943 70,0036,0049,1023.5,+00.2,000,0112,1705073451,51.043 70,0039,0053,1023.4,+00.1,000,0106,1705073750,50.947 66,0033,0045,1023.3,+00.1,000,0109,1705074050,50.993 70,0037,0050,1023.4,+00.1,000,0097,1705074650,50.954 61,0039,0053,1023.6,+00.2,000,0124,1705074950,50.946 54,0043,0058,1023.5,+00.2,000,0107,1705075250,50.949 59,0041,0055,1023.8,+00.2,000,0104,1705075550,50.942 57,0040,0054,1023.7,+00.2,000,0114,1705075851,51.038 59,0039,0053,1023.8,+00.2,000,0107,1705076150,50.942 57,0037,0050,1023.2,+00.3,000,0089,1705076450,50.94 54,0039,0053,1023.5,+00.2,000,0102,1705076751,51.049 57,0040,0054,1023.8,+00.2,000,0109,1705077051,51.123 59,0039,0053,1023.5,+00.1,000,0096,1705077351,51.121 54,0033,0045,1023.5,+00.2,000,0106,1705077951,51.095 59,0031,0043,1023.5,+00.2,000,0106,1705078251,51.085 59,0030,0042,1023.6,+00.2,000,0108,1705078551,51.087 59,0030,0042,1023.4,+00.3,000,0111,1705078851,51.086 59,0034,0047,1023.5,+00.2,000,0114,1705079151,51.085 59,0040,0054,1023.3,+00.2,000,0106,1705079451,51.088 70,0032,0044,1023.2,+00.2,000,0093,1705079751,51.113 72,0034,0047,1023.3,+00.2,000,0102,1705080651,51.275 70,0035,0048,1023.3,+00.2,000,0100,1705080951,51.262 70,0037,0050,1023.1,+00.2,000,0119,1705081251,51.272 70,0042,0057,1023.0,+00.3,000,0106,1705081551,51.256 70,0037,0050,1023.2,+00.3,000,0086,1705081851,51.244 70,0044,0059,1023.4,+00.4,000,0104,1705082151,51.245 70,0039,0053,1023.0,+00.3,000,0110,1705082451,51.25 70,0035,0048,1023.2,+00.4,000,0093,1705082751,51.273 70,0046,0063,1023.2,+00.4,000,0080,1705083051,51.251 59,0040,0054,1023.1,+00.5,000,0113,1705083351,51.261 66,0038,0052,1023.3,+00.4,000,0085,1705083951,51.364 66,0045,0060,1022.8,+00.5,000,0105,1705084551,51.399 66,0044,0059,1022.7,+00.4,000,0079,1705084851,51.444 70,0045,0060,1023.0,+00.5,000,0094,1705085151,51.425 70,0041,0055,1022.9,+00.5,000,0121,1705085451,51.394 66,0037,0050,1023.1,+00.5,000,0099,1705085751,51.398 70,0043,0058,1023.0,+00.5,000,0101,1705086051,51.386 66,0042,0057,1022.9,+00.6,000,0090,1705086651,51.392 70,0040,0054,1022.9,+00.6,000,0100,1705087251,51.397 66,0040,0054,1022.9,+00.6,000,0108,1705087551,51.515 70,0052,0070,1023.1,+00.6,000,0097,1705087851,51.557 66,0040,0054,1023.0,+00.6,000,0105,1705088151,51.617 66,0040,0054,1022.9,+00.7,000,0101,1705088451,51.556 66,0034,0047,1022.7,+00.6,000,0081,1705089051,51.549 70,0036,0049,1022.8,+00.6,000,0085,1705089351,51.548 66,0033,0045,1022.6,+00.7,000,0095,1705089651,51.549 70,0031,0043,1022.6,+00.7,000,0107,1705090251,51.556 66,0035,0048,1022.4,+00.6,000,0091,1705090551,51.678 66,0036,0049,1022.3,+00.6,000,0111,1705091151,51.649 66,0036,0049,1022.2,+00.6,000,0090,1705091451,51.702 66,0033,0045,1022.2,+00.6,000,0109,1705091751,51.736 59,0035,0048,1022.3,+00.6,000,0113,1705092051,51.709 66,0037,0050,1022.6,+00.6,000,0121,1705092351,51.718 66,0035,0048,1022.3,+00.6,000,0095,1705092651,51.724 61,0034,0047,1022.4,+00.5,000,0101,1705093251,51.705 70,0029,0039,1022.7,+00.5,000,0104,1705093551,51.714 61,0034,0047,1022.4,+00.5,000,0094,1705093851,51.782 66,0036,0049,1022.3,+00.6,000,0087,1705094151,51.739 66,0033,0045,1022.2,+00.7,000,0103,1705094451,51.733 54,0031,0043,1022.4,+00.7,000,0103,1705094751,51.809 52,0032,0044,1022.3,+00.7,000,0100,1705095051,51.872 64,0037,0050,1022.2,+00.7,000,0097,1705095951,51.858 64,0028,0038,1021.9,+00.8,000,0115,1705096251,51.863 61,0030,0042,1022.2,+00.9,000,0100,1705096851,51.878 61,0026,0036,1022.3,+00.9,000,0099,1705097151,51.855 66,0026,0036,1022.2,+00.9,000,0089,1705097451,51.862 61,0025,0034,1021.8,+01.0,000,0093,1705098051,51.872 61,0030,0042,1022.0,+01.0,000,0104,1705098351,51.964 52,0024,0032,1021.9,+01.0,000,0103,1705098652,52.05 64,0027,0037,1021.7,+01.0,000,0086,1705098952,52.038 64,0052,0070,1021.8,+00.9,000,0099,1705099252,52.022 66,0026,0036,1021.7,+00.9,000,0096,1705099852,52.044 61,0027,0037,1021.5,+01.0,000,0102,1705100152,52.052 66,0024,0032,1021.5,+00.9,000,0102,1705100452,52.018 64,0021,0028,1021.5,+00.9,000,0100,1705100752,52.002 64,0023,0031,1021.6,+00.9,000,0109,1705101051,51.998 64,0023,0031,1021.5,+00.9,000,0085,1705101351,51.994 66,0024,0032,1021.4,+00.9,000,0104,1705101652,52.007 64,0024,0032,1021.2,+01.1,000,0086,1705101952,52.123 66,0020,0027,1021.2,+01.0,000,0112,1705102251,51.968 59,0019,0026,1021.4,+00.9,000,0126,1705102852,52.151 66,0022,0029,1021.0,+01.0,000,0113,1705103152,52.163 66,0026,0036,1020.8,+01.0,000,0097,1705103452,52.159 66,0020,0027,1021.1,+00.9,000,0103,1705103752,52.174 64,0022,0029,1020.8,+00.9,000,0119,1705104052,52.15 59,0021,0028,1020.6,+00.9,000,0100,1705104351,51.969 70,0022,0029,1020.9,+00.9,000,0090,1705104652,52.152 66,0019,0026,1020.7,+01.0,000,0087,1705104952,52.148 70,0018,0024,1020.7,+01.0,000,0093,1705105252,52.144 57,0022,0029,1020.7,+01.0,000,0081,1705105852,52.31 70,0019,0026,1020.7,+00.9,000,0108,1705106152,52.115 66,0019,0026,1020.6,+01.0,000,0091,1705106452,52.307 64,0020,0027,1020.3,+01.0,000,0088,1705106752,52.303 66,0021,0028,1020.3,+00.9,000,0080,1705107052,52.3 57,0020,0027,1020.3,+00.9,000,0107,1705107352,52.303 64,0016,0022,1019.9,+01.0,000,0081,1705107952,52.307 61,0021,0028,1020.3,+00.9,000,0106,1705108252,52.303 64,0019,0026,1020.1,+00.9,000,0110,1705108552,52.31 64,0016,0022,1020.0,+01.0,000,0112,1705109152,52.416 64,0019,0026,1020.2,+01.1,000,0091,1705109452,52.461 64,0014,0018,1020.0,+01.0,000,0107,1705109752,52.456 64,0016,0022,1020.0,+01.0,000,0094,1705110052,52.462 59,0015,0021,1020.0,+01.0,000,0087,1705110352,52.467 66,0014,0018,1019.9,+01.1,000,0105,1705110952,52.269 64,0016,0022,1019.8,+01.0,000,0105,1705111252,52.27 66,0012,0016,1020.0,+00.9,000,0088,1705112152,52.456 66,0013,0017,1019.9,+01.0,000,0090,1705112452,52.451 64,0014,0018,1020.0,+01.0,000,0102,1705112752,52.551 64,0013,0017,1019.7,+00.9,000,0103,1705113052,52.607 64,0015,0021,1019.9,+00.9,000,0103,1705113352,52.595 64,0014,0018,1019.8,+01.0,000,0126,1705113652,52.606 64,0016,0022,1019.9,+01.2,000,0102,1705113952,52.596 64,0016,0022,1019.5,+01.1,000,0084,1705114252,52.599 64,0021,0028,1019.9,+01.3,000,0092,1705114552,52.607 64,0026,0036,1019.6,+01.4,000,0103,1705115152,52.603 64,0020,0027,1019.3,+01.3,000,0110,1705115452,52.6 64,0019,0026,1019.4,+01.4,000,0093,1705115752,52.593 64,0018,0024,1019.0,+01.3,000,0101,1705116652,52.749 64,0016,0022,1019.3,+01.2,000,0096,1705116952,52.751 64,0020,0027,1019.2,+01.2,000,0101,1705117252,52.752 64,0018,0024,1019.0,+01.2,000,0104,1705117552,52.747 59,0015,0021,1019.2,+01.2,000,0119,1705117852,52.754 64,0019,0026,1019.1,+01.2,000,0074,1705118152,52.747 64,0018,0024,1019.3,+01.3,000,0100,1705118452,52.743 59,0019,0026,1019.1,+01.2,000,0095,1705118752,52.742 64,0016,0022,1018.9,+01.2,000,0080,1705119352,52.739 64,0015,0021,1019.0,+01.2,000,0093,1705119652,52.74 64,0014,0018,1018.6,+01.2,000,0092,1705119952,52.854 66,0019,0026,1018.7,+01.2,000,0093,1705120252,52.898 66,0018,0024,1018.8,+01.3,000,0099,1705120552,52.893 64,0018,0024,1018.6,+01.3,000,0100,1705120852,52.887 59,0016,0022,1018.6,+01.2,000,0094,1705121152,52.894 00,0016,0022,1018.7,+01.4,000,0114,1705121752,52.951 64,0016,0022,1018.3,+01.3,000,0105,1705122052,52.89 64,0014,0018,1018.3,+01.3,000,0123,1705122352,52.895 64,0014,0018,1018.5,+01.4,000,0109,1705122652,52.889 64,0013,0017,1018.2,+01.3,000,0102,1705122952,52.886 64,0016,0022,1018.5,+01.3,000,0098,1705123252,52.894 64,0012,0016,1018.7,+01.3,000,0101,1705123853,53.047 59,0015,0021,1018.4,+01.3,000,0095,1705124153,53.045 61,0016,0022,1018.3,+01.3,000,0112,1705124453,53.056 59,0017,0023,1018.2,+01.3,000,0096,1705125052,52.857 57,0013,0017,1018.5,+01.3,000,0104,1705125353,53.045 59,0013,0017,1018.0,+01.3,000,0102,1705125653,53.04 59,0014,0018,1017.8,+01.3,000,0103,1705125953,53.046 59,0014,0018,1018.1,+01.4,000,0082,1705126253,53.048 59,0011,0015,1018.0,+01.4,000,0099,1705126553,53.047 59,0011,0015,1017.9,+01.4,000,0106,1705126853,53.043 59,0012,0016,1018.1,+01.4,000,0103,1705127153,53.151 64,0013,0017,1018.0,+01.4,000,0116,1705127453,53.19 61,0013,0017,1018.0,+01.4,000,0101,1705127753,53.185 59,0016,0022,1018.0,+01.5,000,0080,1705128053,53.185 57,0015,0021,1018.1,+01.5,000,0107,1705128653,53.193 61,0014,0018,1018.2,+01.5,000,0105,1705128953,53.205 61,0015,0021,1018.3,+01.5,000,0116,1705129253,53.19 59,0016,0022,1018.0,+01.6,000,0102,1705129553,53.183 59,0015,0021,1018.2,+01.5,000,0116,1705129853,53.182 59,0018,0024,1018.3,+01.5,000,0089,1705130153,53.171 61,0014,0018,1018.3,+01.5,000,0092,1705130453,53.169 61,0013,0017,1018.2,+01.6,000,0118,1705130753,53.301 59,0015,0021,1018.4,+01.5,000,0094,1705131053,53.339 59,0018,0024,1017.8,+01.5,000,0092,1705131353,53.346 59,0017,0023,1017.9,+01.6,000,0109,1705131653,53.361 59,0013,0017,1017.5,+01.6,000,0093,1705131953,53.336 59,0015,0021,1017.7,+01.6,000,0100,1705132253,53.327 59,0012,0016,1017.6,+01.7,000,0103,1705132553,53.325 59,0014,0018,1017.6,+01.7,000,0092,1705132853,53.347 59,0017,0023,1017.7,+01.7,000,0099,1705133153,53.329 59,0015,0021,1017.4,+01.7,000,0109,1705133453,53.339 59,0018,0024,1017.3,+01.7,000,0109,1705133753,53.331 59,0015,0021,1017.2,+01.7,000,0098,1705134053,53.338 59,0019,0026,1017.1,+01.7,000,0124,1705134353,53.447 59,0016,0022,1017.3,+01.8,000,0093,1705134653,53.479 59,0013,0017,1016.7,+01.8,000,0123,1705134953,53.485 59,0016,0022,1016.9,+01.8,000,0100,1705135553,53.483 59,0020,0027,1016.7,+01.8,000,0089,1705135853,53.492 59,0015,0021,1016.5,+01.8,000,0098,1705136453,53.48 59,0014,0018,1016.5,+01.9,000,0100,1705136753,53.49 61,0016,0022,1016.8,+01.9,000,0108,1705137053,53.475 59,0013,0017,1016.7,+01.9,000,0105,1705137353,53.459 59,0011,0015,1016.8,+02.0,000,0093,1705137653,53.47 59,0013,0017,1016.4,+02.0,000,0084,1705137953,53.591 59,0013,0017,1016.2,+02.0,000,0099,1705138253,53.617 66,0014,0018,1016.4,+02.1,000,0110,1705138853,53.629 70,0012,0016,1016.5,+02.1,000,0090,1705139153,53.618 70,0012,0016,1016.7,+02.2,000,0110,1705139753,53.623 72,0011,0015,1016.5,+02.1,000,0112,1705140053,53.625 72,0013,0017,1016.5,+02.2,000,0107,1705140353,53.649 72,0014,0018,1016.6,+02.2,000,0087,1705140653,53.641 66,0012,0016,1016.8,+02.2,000,0094,1705140953,53.62 70,0011,0015,1016.6,+02.2,000,0102,1705141253,53.641 70,0011,0015,1016.7,+02.2,000,0120,1705141553,53.729 66,0011,0015,1016.7,+02.2,000,0104,1705141853,53.789 72,0010,0013,1016.3,+02.2,000,0089,1705142153,53.773 70,0011,0015,1016.3,+02.3,000,0108,1705143053,53.77 70,0011,0015,1016.0,+02.3,000,0098,1705143653,53.78 61,0011,0015,1016.2,+02.3,000,0091,1705143953,53.758 66,0010,0013,1016.3,+02.3,000,0084,1705144253,53.798 66,0011,0015,1016.1,+02.4,000,0098,1705144553,53.772 74,0012,0016,1016.0,+02.4,000,0079,1705144853,53.759 70,0010,0013,1016.2,+02.6,000,0081,1705145153,53.879 66,0008,0011,1015.9,+02.5,000,0087,1705145753,53.93 66,0010,0013,1015.6,+02.4,000,0106,1705146053,53.905 70,0008,0011,1015.4,+02.3,000,0114,1705146353,53.914 70,0011,0015,1015.3,+02.3,000,0113,1705146653,53.907 66,0011,0015,1015.5,+02.3,000,0106,1705146953,53.904 72,0010,0013,1015.3,+02.2,000,0101,1705147253,53.93 66,0009,0012,1015.0,+02.1,000,0081,1705147853,53.905 72,0014,0018,1015.2,+02.2,000,0097,1705148153,53.917 70,0014,0018,1014.8,+02.1,000,0093,1705148453,53.924 66,0021,0028,1015.1,+02.2,000,0121,1705148754,54.015 66,0017,0023,1015.0,+02.1,000,0086,1705149354,54.05 72,0013,0017,1014.9,+02.1,000,0095,1705149654,54.043 72,0013,0017,1015.0,+02.1,000,0111,1705149954,54.046 72,0014,0018,1014.6,+02.0,000,0085,1705150254,54.054 70,0014,0018,1014.5,+02.1,000,0101,1705150554,54.054 66,0013,0017,1014.5,+02.1,000,0094,1705150854,54.057 61,0014,0018,1014.4,+02.0,000,0102,1705151154,54.056 70,0014,0018,1014.5,+02.0,000,0094,1705151454,54.068 72,0017,0023,1013.9,+01.9,000,0098,1705152054,54.061 72,0014,0018,1013.9,+01.9,000,0101,1705152354,54.172 70,0014,0018,1013.8,+01.9,000,0106,1705152654,54.192 70,0013,0017,1013.6,+01.9,000,0126,1705153254,54.215 70,0017,0023,1013.8,+01.8,000,0107,1705153554,54.198 70,0017,0023,1013.5,+01.9,000,0089,1705153854,54.193 70,0017,0023,1013.9,+01.9,000,0104,1705154154,54.188 70,0016,0022,1013.7,+01.9,000,0100,1705154454,54.188 70,0016,0022,1013.7,+01.9,000,0117,1705154754,54.21 70,0017,0023,1013.8,+02.0,000,0101,1705155354,54.189 70,0016,0022,1013.9,+02.0,000,0093,1705155654,54.228 70,0016,0022,1014.0,+02.1,000,0098,1705155954,54.4 66,0017,0023,1014.0,+02.1,000,0100,1705156254,54.356 72,0020,0027,1013.4,+02.0,000,0102,1705158354,54.359 70,0018,0024,1013.2,+02.0,000,0096,1705158954,54.349 64,0017,0023,1013.0,+02.0,000,0093,1705159254,54.365 66,0018,0024,1013.1,+01.9,000,0110,1705159554,54.455 64,0021,0028,1012.9,+02.0,000,0096,1705159854,54.57 64,0022,0029,1013.2,+01.9,000,0095,1705160154,54.499 66,0020,0027,1013.3,+01.9,000,0111,1705160454,54.482 61,0021,0028,1013.1,+01.9,000,0112,1705160754,54.523 61,0021,0028,1013.0,+01.9,000,0100,1705161054,54.496 61,0023,0031,1013.0,+01.9,000,0124,1705161354,54.619 54,0020,0027,1013.1,+01.8,000,0090,1705161954,54.565 57,0020,0027,1012.9,+01.8,000,0124,1705163454,54.665 70,0023,0031,1012.7,+01.8,000,0116,1705163754,54.642 66,0024,0032,1013.0,+01.7,000,0101,1705164654,54.633 66,0021,0028,1013.0,+01.7,000,0102,1705164954,54.625 70,0021,0028,1013.2,+01.6,000,0111,1705165254,54.701 70,0019,0026,1012.9,+01.7,000,0108,1705165554,54.658 59,0019,0026,1013.1,+01.6,000,0097,1705166154,54.629 61,0024,0032,1012.7,+01.6,000,0109,1705166454,54.664 59,0020,0027,1012.9,+01.5,000,0105,1705167054,54.806 70,0025,0034,1012.8,+01.5,000,0099,1705167354,54.826 61,0026,0036,1012.6,+01.4,000,0095,1705168254,54.807 66,0026,0036,1012.9,+01.5,000,0103,1705168554,54.801 66,0023,0031,1012.6,+01.4,000,0107,1705168854,54.791 66,0024,0032,1012.6,+01.3,000,0109,1705169454,54.763 66,0026,0036,1012.4,+01.4,000,0108,1705169754,54.782 66,0024,0032,1012.5,+01.4,000,0109,1705170054,54.773 66,0026,0036,1012.1,+01.3,000,0081,1705170354,54.875 70,0026,0036,1012.3,+01.4,000,0106,1705170654,54.918 59,0026,0036,1012.1,+01.2,000,0122,1705170954,54.928 66,0025,0034,1012.3,+01.3,000,0092,1705171254,54.931 66,0024,0032,1012.0,+01.2,000,0104,1705171854,54.954 66,0025,0034,1012.1,+01.2,000,0107,1705172154,54.945 66,0024,0032,1012.0,+01.2,000,0108,1705172454,54.913 66,0023,0031,1012.0,+01.2,000,0114,1705172754,54.918 70,0027,0037,1011.6,+01.2,000,0102,1705173054,54.94 59,0025,0034,1011.6,+01.0,000,0088,1705173955,55.022 59,0021,0028,1011.5,+01.0,000,0104,1705174555,55.058 59,0026,0036,1011.5,+01.0,000,0121,1705174855,55.072 59,0023,0031,1011.3,+01.1,000,0107,1705175155,55.063 61,0022,0029,1011.3,+01.1,000,0087,1705175455,55.07 59,0025,0034,1011.2,+01.2,000,0093,1705175755,55.072 59,0024,0032,1011.3,+01.2,000,0109,1705176055,55.08 59,0022,0029,1011.0,+01.3,000,0105,1705176655,55.114 59,0022,0029,1010.9,+01.3,000,0114,1705176955,55.066 59,0019,0026,1011.0,+01.3,000,0092,1705177255,55.068 59,0021,0028,1010.8,+01.3,000,0124,1705177555,55.174 59,0019,0026,1010.9,+01.4,000,0094,1705177855,55.22 59,0024,0032,1011.0,+01.4,000,0099,1705178155,55.215 59,0021,0028,1011.0,+01.4,000,0094,1705178455,55.234 61,0017,0023,1010.8,+01.4,000,0121,1705178755,55.257 59,0019,0026,1010.9,+01.4,000,0111,1705179055,55.209 59,0016,0022,1010.4,+01.4,000,0098,1705179355,55.222 59,0017,0023,1010.5,+01.5,000,0110,1705179655,55.211 59,0017,0023,1010.6,+01.5,000,0094,1705179955,55.201 59,0017,0023,1010.5,+01.5,000,0086,1705180255,55.206 59,0016,0022,1010.4,+01.5,000,0086,1705180855,55.227 59,0016,0022,1010.0,+01.4,000,0091,1705181455,55.366 57,0016,0022,1010.3,+01.4,000,0086,1705181755,55.362 61,0016,0022,1009.8,+01.4,000,0101,1705182055,55.364 61,0018,0024,1009.9,+01.4,000,0090,1705182355,55.358 61,0018,0024,1009.9,+01.5,000,0105,1705182655,55.369 59,0014,0018,1009.9,+01.5,000,0108,1705182955,55.371 59,0016,0022,1009.9,+01.5,000,0098,1705183255,55.395 59,0014,0018,1009.6,+01.5,000,0076,1705183555,55.368 59,0013,0017,1009.7,+01.5,000,0088,1705184155,55.356 59,0014,0018,1009.8,+01.5,000,0107,1705184455,55.363 59,0014,0018,1009.3,+01.5,000,0091,1705184755,55.489 59,0013,0017,1009.3,+01.5,000,0098,1705185055,55.511 59,0013,0017,1009.6,+01.5,000,0090,1705185355,55.516 59,0012,0016,1009.4,+01.6,000,0103,1705185655,55.512 59,0014,0018,1009.3,+01.5,000,0091,1705185955,55.535 59,0015,0021,1009.0,+01.6,000,0095,1705186255,55.502 57,0013,0017,1009.2,+01.6,000,0096,1705186555,55.5 59,0011,0015,1009.3,+01.6,000,0110,1705186855,55.512 59,0014,0018,1009.4,+01.6,000,0100,1705187155,55.505 59,0014,0018,1009.1,+01.7,000,0092,1705187455,55.504 59,0012,0016,1009.3,+01.6,000,0097,1705187755,55.504 59,0012,0016,1009.1,+01.6,000,0119,1705188055,55.495 59,0013,0017,1009.0,+01.6,000,0123,1705188355,55.614 59,0014,0018,1009.1,+01.6,000,0100,1705188655,55.656 59,0012,0016,1008.8,+01.6,000,0085,1705188955,55.658 57,0011,0015,1008.7,+01.6,000,0100,1705189555,55.662 57,0012,0016,1009.2,+01.6,000,0100,1705190155,55.651 59,0012,0016,1009.1,+01.6,000,0097,1705190755,55.652 59,0012,0016,1008.6,+01.6,000,0112,1705191055,55.657 61,0011,0015,1008.6,+01.7,000,0108,1705191355,55.654 59,0015,0021,1008.5,+01.6,000,0115,1705191955,55.784 59,0011,0015,1008.7,+01.6,000,0104,1705192255,55.813 57,0011,0015,1008.5,+01.6,000,0087,1705192555,55.817 59,0010,0013,1008.6,+01.6,000,0097,1705192855,55.816 57,0011,0015,1008.5,+01.6,000,0106,1705193155,55.809 57,0012,0016,1008.4,+01.5,000,0089,1705193755,55.82 59,0010,0013,1008.5,+01.6,000,0106,1705194055,55.814 59,0010,0013,1008.3,+01.6,000,0104,1705194355,55.809 59,0011,0015,1008.4,+01.6,000,0109,1705194655,55.817 59,0010,0013,1008.1,+01.5,000,0113,1705195255,55.813 59,0010,0013,1007.8,+01.5,000,0113,1705195555,55.919 70,0010,0013,1007.8,+01.5,000,0096,1705196155,55.955 70,0010,0013,1007.6,+01.5,000,0101,1705196455,55.949 72,0012,0016,1007.8,+01.5,000,0095,1705196755,55.934 66,0010,0013,1007.8,+01.5,000,0090,1705197055,55.947 70,0011,0015,1007.7,+01.5,000,0096,1705197355,55.956 70,0010,0013,1007.7,+01.5,000,0093,1705197655,55.953 70,0011,0015,1007.7,+01.6,000,0111,1705197955,55.958 70,0009,0012,1007.6,+01.4,000,0096,1705198255,55.969 70,0010,0013,1007.3,+01.5,000,0104,1705198555,55.96 70,0009,0012,1007.5,+01.6,000,0103,1705198855,55.957 70,0008,0011,1007.4,+01.5,000,0110,1705199156,56.07 70,0008,0011,1007.4,+01.5,000,0093,1705199456,56.104 70,0008,0011,1007.1,+01.6,000,0092,1705200056,56.106 59,0008,0011,1007.1,+01.6,000,0103,1705200356,56.115 54,0006,0008,1007.0,+01.6,000,0100,1705200656,56.102 66,0007,0010,1006.5,+01.6,000,0101,1705200956,56.104 66,0007,0010,1006.5,+01.6,000,0101,1705201256,56.105 66,0006,0008,1006.2,+01.7,000,0093,1705201556,56.094 66,0009,0012,1006.5,+01.8,000,0107,1705201856,56.105 70,0006,0008,1006.6,+01.8,000,0094,1705202456,56.101 70,0006,0008,1006.9,+01.7,000,0108,1705202756,56.21 70,0005,0007,1006.5,+01.7,000,0098,1705203956,56.254 54,0005,0007,1006.4,+01.7,000,0103,1705204256,56.248 70,0004,0006,1006.1,+01.7,000,0096,1705204556,56.253 70,0006,0008,1006.2,+01.7,000,0102,1705204856,56.261 70,0006,0008,1006.2,+01.7,000,0093,1705205156,56.256 54,0005,0007,1006.6,+01.6,000,0074,1705205456,56.253 70,0004,0006,1006.4,+01.7,000,0124,1705205756,56.248 70,0004,0006,1006.3,+01.7,000,0082,1705206056,56.241 70,0006,0008,1006.5,+01.8,000,0106,1705206356,56.361 66,0005,0007,1006.5,+01.8,000,0090,1705206656,56.399 70,0005,0007,1006.5,+01.8,000,0085,1705206956,56.395 70,0005,0007,1006.4,+01.8,000,0106,1705207256,56.397 70,0005,0007,1006.2,+01.7,000,0117,1705207556,56.395 72,0004,0006,1006.4,+01.8,000,0087,1705207856,56.394 70,0005,0007,1006.2,+01.7,000,0111,1705208156,56.394 70,0004,0006,1006.0,+01.7,000,0095,1705208456,56.392 70,0004,0006,1005.9,+01.7,000,0093,1705208756,56.393 70,0004,0006,1005.6,+01.7,000,0107,1705209056,56.388 72,0004,0006,1005.7,+01.7,000,0092,1705209356,56.388 66,0004,0006,1005.8,+01.8,000,0114,1705209656,56.39 70,0005,0007,1005.7,+01.7,000,0092,1705210256,56.533 70,0004,0006,1005.7,+01.7,000,0095,1705210556,56.54 70,0004,0006,1005.5,+01.7,000,0101,1705210856,56.534 70,0004,0006,1005.4,+01.7,000,0102,1705211156,56.531 70,0006,0008,1005.4,+01.7,000,0111,1705211456,56.535 70,0004,0006,1005.5,+01.6,000,0111,1705211756,56.53 70,0004,0006,1005.3,+01.6,000,0088,1705212356,56.542 57,0005,0007,1005.2,+01.5,000,0101,1705212656,56.535 72,0004,0006,1005.4,+01.5,000,0099,1705212956,56.528 70,0005,0007,1005.2,+01.5,000,0098,1705213256,56.531 70,0005,0007,1005.1,+01.4,000,0094,1705213856,56.685 70,0004,0006,1005.3,+01.3,000,0109,1705214156,56.694 70,0005,0007,1005.3,+01.3,000,0092,1705214456,56.681 70,0004,0006,1005.1,+01.4,000,0116,1705214756,56.676 70,0004,0006,1005.1,+01.2,000,0103,1705215356,56.681 70,0005,0007,1005.2,+01.0,000,0100,1705215656,56.684 70,0005,0007,1005.2,+01.2,000,0107,1705216556,56.684 57,0006,0008,1005.2,+01.2,000,0107,1705216856,56.699 70,0003,0005,1005.2,+01.2,000,0124,1705217156,56.808 70,0005,0007,1004.9,+01.3,000,0092,1705217456,56.842 70,0007,0010,1004.8,+01.2,000,0103,1705217756,56.848 70,0005,0007,1005.1,+01.3,000,0087,1705218056,56.833 70,0006,0008,1004.8,+01.3,000,0098,1705218356,56.825 59,0005,0007,1005.1,+01.4,000,0107,1705218656,56.845 70,0008,0011,1005.0,+01.4,000,0113,1705218956,56.837 70,0006,0008,1005.0,+01.4,000,0102,1705219256,56.828 70,0005,0007,1005.3,+01.5,000,0086,1705220156,56.82 66,0006,0008,1005.2,+01.5,000,0086,1705220456,56.821 70,0007,0010,1005.2,+01.6,000,0106,1705220756,56.938 70,0006,0008,1004.9,+01.6,000,0106,1705221056,56.989 66,0006,0008,1004.8,+01.6,000,0098,1705221356,56.981 72,0005,0007,1005.0,+01.8,000,0101,1705221656,56.986 70,0005,0007,1005.0,+01.8,000,0090,1705221956,56.99 66,0005,0007,1005.0,+01.8,000,0113,1705222256,56.974 72,0006,0008,1004.6,+01.9,000,0103,1705222856,56.975 66,0005,0007,1005.1,+01.9,000,0107,1705223156,56.976 66,0006,0008,1004.9,+01.9,000,0112,1705223456,56.967 70,0007,0010,1004.9,+01.9,000,0095,1705223756,56.974 70,0006,0008,1004.8,+01.9,000,0096,1705224056,56.958 72,0008,0011,1004.8,+01.8,000,0125,1705224357,57.097 52,0007,0010,1004.9,+01.7,000,0100,1705224657,57.121 72,0006,0008,1004.9,+01.7,000,0110,1705224957,57.128 72,0008,0011,1004.7,+01.7,000,0115,1705225257,57.118 66,0007,0010,1004.9,+01.8,000,0105,1705225557,57.148 66,0005,0007,1004.9,+01.9,000,0089,1705225857,57.144 70,0008,0011,1004.9,+01.8,000,0085,1705226157,57.134 57,0010,0013,1004.7,+02.0,000,0094,1705226757,57.119 52,0007,0010,1004.7,+02.0,000,0093,1705227057,57.128 57,0008,0011,1004.5,+01.9,000,0102,1705227357,57.154 59,0008,0011,1004.5,+02.1,000,0119,1705227657,57.138 57,0009,0012,1004.5,+02.1,000,0112,1705227957,57.233 52,0009,0012,1004.6,+02.3,000,0091,1705228257,57.279 66,0006,0008,1004.4,+02.3,000,0108,1705228557,57.283 66,0007,0010,1004.3,+02.4,000,0095,1705228857,57.287 66,0007,0010,1003.8,+02.7,000,0088,1705229457,57.271 49,0005,0007,1004.0,+02.7,000,0102,1705229757,57.285 70,0005,0007,1003.9,+02.7,000,0109,1705230357,57.272 66,0008,0011,1003.9,+02.8,000,0083,1705230657,57.334 61,0004,0006,1003.7,+02.8,000,0104,1705230957,57.265 66,0006,0008,1003.6,+02.9,000,0091,1705231257,57.288 66,0005,0007,1003.6,+03.1,000,0106,1705231557,57.384 66,0004,0006,1003.4,+03.0,000,0103,1705231857,57.418 66,0006,0008,1003.4,+03.1,000,0103,1705232157,57.52 64,0005,0007,1003.0,+03.3,000,0102,1705232757,57.424 66,0005,0007,1002.9,+03.3,000,0104,1705233057,57.407 66,0004,0006,1002.8,+03.3,000,0110,1705233357,57.412 70,0005,0007,1002.8,+03.2,000,0112,1705233657,57.397 66,0009,0012,1002.9,+03.3,000,0098,1705233957,57.448 70,0004,0006,1002.5,+03.1,000,0097,1705234257,57.398 66,0004,0006,1002.3,+03.4,000,0097,1705235157,57.506 66,0005,0007,1002.3,+03.5,000,0112,1705235457,57.533 66,0004,0006,1001.9,+03.5,000,0093,1705235757,57.563 66,0005,0007,1002.0,+03.4,000,0117,1705236057,57.534 52,0005,0007,1001.9,+03.4,000,0095,1705236357,57.576 70,0004,0006,1002.0,+03.2,000,0093,1705236657,57.552 49,0005,0007,1001.5,+03.4,000,0096,1705236957,57.608 70,0004,0006,1001.7,+03.3,000,0107,1705237257,57.545 70,0004,0006,1001.6,+03.2,000,0091,1705237557,57.535 66,0004,0006,1001.5,+03.3,000,0103,1705238157,57.56 70,0012,0016,1001.3,+03.1,000,0094,1705238757,57.641 66,0010,0013,1001.2,+02.9,000,0095,1705239057,57.676 66,0010,0013,1001.4,+03.1,000,0093,1705239357,57.7 54,0011,0015,1001.0,+02.8,000,0089,1705239957,57.682 52,0008,0011,1001.3,+02.6,000,0120,1705240257,57.694 52,0010,0013,1001.1,+02.6,000,0100,1705240557,57.671 49,0010,0013,1000.8,+02.4,000,0080,1705241157,57.664 52,0008,0011,1001.2,+02.5,000,0105,1705241457,57.68 52,0007,0010,1000.8,+02.3,000,0118,1705242057,57.663 52,0013,0017,1000.9,+02.2,000,0102,1705242357,57.795 52,0011,0015,1000.6,+02.3,000,0097,1705242657,57.834 49,0011,0015,1000.9,+02.3,000,0104,1705242957,57.817 52,0010,0013,1000.4,+02.1,000,0106,1705243257,57.838 52,0010,0013,1000.5,+02.0,000,0115,1705243557,57.838 52,0011,0015,1000.5,+02.3,000,0125,1705243857,57.83 52,0014,0018,1000.5,+02.4,000,0115,1705244157,57.845 52,0008,0011,1000.3,+02.4,000,0141,1705244457,57.833 52,0011,0015,1000.4,+02.5,000,0109,1705244757,57.808 52,0008,0011,1000.3,+02.4,000,0096,1705245057,57.825 52,0006,0008,1000.0,+02.3,000,0100,1705245957,57.922 52,0007,0010,1000.0,+02.3,000,0090,1705246257,57.988 49,0007,0010,1000.0,+02.2,000,0102,1705246557,57.995 61,0005,0007,0999.7,+02.2,000,0094,1705246860,0.693 54,0007,0010,0999.7,+02.1,000,0102,1705247157,57.975 52,0005,0007,0999.5,+02.0,000,0100,1705247457,57.982 61,0006,0008,0999.3,+01.9,000,0114,1705249257,57.975 70,0007,0010,0999.2,+01.9,000,0097,1705249558,58.073 64,0006,0008,0999.2,+01.9,000,0104,1705249858,58.116 70,0006,0008,0999.1,+01.9,000,0097,1705250158,58.155 66,0007,0010,0998.9,+01.8,000,0107,1705250758,58.125 66,0009,0012,0999.0,+01.8,000,0102,1705251058,58.111 66,0008,0011,0998.9,+01.9,000,0099,1705251358,58.11 70,0008,0011,0998.7,+01.8,000,0100,1705251658,58.19 72,0005,0007,0998.9,+01.8,000,0095,1705251958,58.127 66,0006,0008,0998.9,+01.8,000,0119,1705252258,58.111 70,0005,0007,0998.7,+01.8,000,0127,1705252558,58.103 70,0007,0010,0998.8,+01.8,000,0087,1705252858,58.097 70,0005,0007,0998.9,+01.8,000,0107,1705253158,58.221 70,0010,0013,0998.4,+01.8,000,0098,1705253458,58.283 70,0012,0016,0998.7,+01.8,000,0114,1705253758,58.276 66,0007,0010,0998.7,+01.8,000,0105,1705254058,58.253 70,0008,0011,0998.6,+01.7,000,0112,1705254358,58.248 66,0007,0010,0998.6,+01.7,000,0103,1705254658,58.26 61,0010,0013,0998.6,+01.7,000,0098,1705254958,58.255 66,0007,0010,0998.4,+01.7,000,0106,1705255258,58.256 64,0007,0010,0998.4,+01.6,000,0100,1705255558,58.251 64,0013,0017,0998.4,+01.6,000,0107,1705255858,58.24 66,0009,0012,0998.3,+01.6,000,0112,1705256158,58.26 66,0011,0015,0998.3,+01.5,000,0101,1705256758,58.383 64,0007,0010,0998.2,+01.5,000,0096,1705257058,58.396 66,0007,0010,0998.1,+01.4,000,0114,1705257358,58.411 66,0010,0013,0997.9,+01.4,000,0115,1705257658,58.421 61,0009,0012,0997.9,+01.4,000,0108,1705257958,58.437 64,0007,0010,0997.9,+01.3,000,0107,1705258258,58.404 66,0009,0012,0997.9,+01.3,000,0099,1705258558,58.407 64,0006,0008,0998.0,+01.3,000,0101,1705258858,58.412 70,0009,0012,0997.9,+01.3,000,0111,1705259458,58.416 72,0008,0011,0997.6,+01.3,000,0102,1705259758,58.408 59,0012,0016,0997.6,+01.3,000,0107,1705260058,58.412 72,0009,0012,0997.8,+01.3,000,0118,1705260358,58.499 66,0010,0013,0997.7,+01.3,000,0091,1705260658,58.625 66,0010,0013,0997.6,+01.3,000,0096,1705260958,58.606 72,0009,0012,0997.5,+01.2,000,0100,1705261258,58.556 64,0011,0015,0997.6,+01.2,000,0125,1705261558,58.543 70,0010,0013,0997.6,+01.2,000,0106,1705261858,58.569 66,0011,0015,0997.5,+01.2,000,0097,1705262158,58.538 66,0010,0013,0997.5,+01.2,000,0106,1705262458,58.625 70,0008,0011,0997.4,+01.2,000,0114,1705262758,58.673 66,0010,0013,0997.6,+01.2,000,0099,1705263058,58.551 66,0011,0015,0997.6,+01.2,000,0117,1705263358,58.546 66,0011,0015,0997.3,+01.3,000,0093,1705263958,58.65 66,0011,0015,0997.3,+01.3,000,0097,1705264258,58.755 66,0013,0017,0997.1,+01.4,000,0086,1705264558,58.688 70,0009,0012,0997.0,+01.3,000,0106,1705264858,58.707 66,0013,0017,0997.1,+01.2,000,0104,1705265158,58.679 66,0011,0015,0996.9,+01.3,000,0106,1705265758,58.684 64,0011,0015,0996.9,+01.3,000,0133,1705266058,58.679 66,0010,0013,0997.1,+01.3,000,0084,1705266358,58.679 66,0010,0013,0996.6,+01.2,000,0097,1705266958,58.671 64,0012,0016,0996.7,+01.0,000,0097,1705267558,58.808 66,0011,0015,0997.0,+01.0,000,0116,1705267858,58.861 64,0010,0013,0996.7,+01.0,000,0099,1705268158,58.862 61,0011,0015,0996.7,+01.0,000,0092,1705268758,58.832 66,0010,0013,0996.9,+01.0,000,0101,1705269058,58.839 64,0013,0017,0996.6,+01.0,000,0111,1705269358,58.841 66,0012,0016,0996.6,+01.0,000,0104,1705269658,58.828 61,0011,0015,0996.8,+01.0,000,0104,1705269958,58.872 66,0011,0015,0996.9,+00.9,000,0103,1705270258,58.851 64,0013,0017,0996.9,+00.9,000,0103,1705270558,58.841 66,0015,0021,0996.9,+00.9,000,0095,1705270858,58.84 66,0012,0016,0996.7,+00.9,000,0116,1705271458,58.992 66,0011,0015,0996.7,+00.9,000,0107,1705271759,59.087 66,0015,0021,0996.7,+00.8,000,0102,1705272058,58.986 61,0012,0016,0996.8,+00.8,000,0103,1705272358,58.993 66,0012,0016,0996.9,+00.9,000,0079,1705272659,59.004 66,0014,0018,0996.4,+01.0,000,0106,1705272959,59.002 61,0012,0016,0996.4,+00.9,000,0096,1705273258,58.989 66,0012,0016,0996.4,+01.0,000,0104,1705273558,58.997 66,0012,0016,0996.7,+01.0,000,0112,1705273858,58.989 66,0013,0017,0996.8,+01.1,000,0104,1705274158,58.99 61,0013,0017,0996.5,+01.1,000,0096,1705274458,58.993 66,0018,0024,0996.5,+01.2,000,0097,1705274759,59.114 66,0012,0016,0996.6,+01.2,000,0110,1705275059,59.149 64,0016,0022,0996.2,+01.2,000,0117,1705275359,59.144 66,0017,0023,0996.0,+01.2,000,0105,1705275659,59.141 66,0017,0023,0996.1,+01.2,000,0109,1705275959,59.136 64,0013,0017,0996.2,+01.2,000,0102,1705276259,59.137 66,0016,0022,0996.1,+01.2,000,0084,1705276559,59.141 64,0012,0016,0996.1,+01.2,000,0103,1705276859,59.163 66,0015,0021,0996.0,+01.3,000,0129,1705277159,59.148 66,0016,0022,0995.8,+01.3,000,0112,1705277459,59.145 66,0016,0022,0996.1,+01.3,000,0078,1705277759,59.141 66,0015,0021,0995.8,+01.3,000,0101,1705278059,59.14 61,0017,0023,0995.6,+01.0,000,0123,1705278659,59.296 66,0015,0021,0995.9,+00.9,000,0109,1705278959,59.291 66,0020,0027,0995.6,+00.9,000,0092,1705279259,59.302 61,0018,0024,0995.8,+00.6,000,0106,1705280159,59.295 64,0016,0022,0995.8,+00.6,000,0112,1705280459,59.295 66,0019,0026,0995.3,+00.6,000,0108,1705280759,59.291 66,0018,0024,0995.6,+00.7,000,0093,1705281059,59.292 66,0014,0018,0995.7,+00.7,000,0100,1705281359,59.293 66,0014,0018,0995.8,+00.8,000,0086,1705281959,59.41 64,0022,0029,0995.7,+00.8,000,0109,1705282259,59.447 66,0015,0021,0995.8,+00.9,000,0108,1705282559,59.441 61,0019,0026,0995.7,+00.7,000,0114,1705282859,59.436 66,0018,0024,0995.6,+00.7,000,0093,1705283159,59.435 66,0018,0024,0995.8,+00.7,000,0118,1705283459,59.435 66,0018,0024,0995.8,+00.7,000,0115,1705283759,59.444 59,0018,0024,0995.7,+00.9,000,0121,1705284659,59.447 66,0016,0022,0995.6,+01.0,000,0097,1705284959,59.453 66,0018,0024,0995.4,+01.0,000,0112,1705285259,59.452 61,0023,0031,0995.7,+00.9,000,0112,1705285559,59.561 61,0018,0024,0995.8,+00.8,000,0109,1705285859,59.59 66,0017,0023,0995.8,+00.8,000,0102,1705286159,59.591 64,0020,0027,0995.8,+00.8,000,0095,1705286759,59.592 66,0023,0031,0995.8,+00.7,000,0110,1705287059,59.588 66,0021,0028,0995.8,+00.8,000,0108,1705287359,59.592 66,0018,0024,0995.7,+00.8,000,0101,1705287659,59.595 66,0019,0026,0995.6,+00.8,000,0098,1705287959,59.596 66,0018,0024,0995.7,+00.8,000,0101,1705288259,59.583 61,0019,0026,0995.7,+00.8,000,0087,1705288859,59.583 61,0025,0034,0995.8,+00.8,000,0109,1705289159,59.685 66,0018,0024,0995.6,+00.8,000,0114,1705289459,59.732 61,0016,0022,0995.6,+00.7,000,0116,1705290059,59.727 66,0017,0023,0995.8,+00.7,000,0109,1705290659,59.738 61,0018,0024,0995.8,+00.8,000,0104,1705290959,59.726 64,0017,0023,0995.6,+00.8,000,0105,1705291259,59.729 66,0015,0021,0995.6,+00.8,000,0112,1705291859,59.735 61,0015,0021,0995.6,+00.8,000,0103,1705292159,59.727 66,0013,0017,0995.3,+00.7,000,0095,1705292759,59.85 61,0014,0018,0995.2,+00.7,000,0134,1705293059,59.874 66,0017,0023,0995.3,+00.6,000,0097,1705293359,59.882 64,0013,0017,0995.3,+00.6,000,0097,1705293959,59.882 64,0016,0022,0994.9,+00.6,000,0113,1705294259,59.878 64,0013,0017,0995.2,+00.6,000,0116,1705294559,59.881 66,0015,0021,0994.9,+00.7,000,0100,1705294859,59.885 64,0011,0015,0995.0,+00.7,000,0100,1705295159,59.884 64,0015,0021,0995.1,+00.7,000,0103,1705295459,59.899 66,0013,0017,0994.9,+00.7,000,0092,1705295759,59.889 66,0014,0018,0994.8,+00.7,000,0101,1705296059,59.886 61,0012,0016,0994.8,+00.7,000,0091,1705296359,59.997 61,0013,0017,0994.9,+00.7,000,0099,1705296660,0.029 66,0013,0017,0995.0,+00.7,000,0114,1705296960,0.039 64,0013,0017,0994.7,+00.7,000,0105,1705297260,0.036 66,0019,0026,0994.7,+00.7,000,0123,1705297860,0.037 64,0021,0028,0994.8,+00.6,000,0095,1705298160,0.039 61,0013,0017,0994.8,+00.7,000,0090,1705298460,0.04 61,0014,0018,0994.7,+00.7,000,0105,1705298760,0.054 64,0013,0017,0994.9,+00.7,000,0098,1705299060,0.049 66,0012,0016,0994.9,+00.7,000,0114,1705299360,0.035 61,0014,0018,0995.0,+00.7,000,0108,1705299660,0.033 61,0013,0017,0994.9,+00.7,000,0095,1705299960,0.144 61,0012,0016,0995.0,+00.7,000,0093,1705300560,0.206 64,0016,0022,0995.1,+00.7,000,0101,1705300860,0.192 70,0011,0015,0995.1,+00.8,000,0105,1705301160,0.194 64,0014,0018,0995.0,+00.8,000,0093,1705301460,0.192 70,0012,0016,0994.8,+00.7,000,0111,1705301760,0.199 66,0014,0018,0994.6,+00.7,000,0113,1705302060,0.195 66,0016,0022,0994.8,+00.7,000,0095,1705302360,0.196 70,0013,0017,0994.7,+00.7,000,0114,1705302960,0.181 70,0014,0018,0994.8,+00.7,000,0107,1705303260,0.188 70,0016,0022,0994.8,+00.7,000,0090,1705303560,0.312 70,0015,0021,0994.8,+00.7,000,0111,1705303860,0.344 70,0014,0018,0994.6,+00.7,000,0106,1705304160,0.342 66,0014,0018,0994.7,+00.8,000,0112,1705304460,0.331 61,0013,0017,0994.5,+00.8,000,0105,1705304760,0.338 66,0016,0022,0994.5,+00.9,000,0106,1705305360,0.342 70,0020,0027,0994.7,+00.9,000,0103,1705305660,0.347 70,0014,0018,0994.6,+00.9,000,0123,1705305960,0.351 70,0010,0013,0994.8,+01.1,000,0099,1705306560,0.341 66,0012,0016,0994.8,+01.1,000,0103,1705306860,0.337 70,0013,0017,0994.8,+01.1,000,0121,1705307160,0.464 70,0013,0017,0994.9,+01.1,000,0089,1705307460,0.503 70,0014,0018,0994.4,+01.1,000,0098,1705307760,0.491 70,0012,0016,0994.9,+01.1,000,0096,1705308060,0.491 70,0015,0021,0994.5,+01.2,000,0118,1705308360,0.483 70,0014,0018,0994.7,+01.3,000,0098,1705309560,0.482 70,0011,0015,0994.9,+01.4,000,0084,1705310160,0.472 64,0013,0017,0994.7,+01.5,000,0112,1705310460,0.499 70,0013,0017,0994.6,+01.4,000,0103,1705310760,0.602 66,0013,0017,0994.6,+01.5,000,0105,1705311060,0.642 70,0011,0015,0994.6,+01.5,000,0106,1705311360,0.649 70,0008,0011,0994.7,+01.6,000,0099,1705311660,0.654 61,0013,0017,0994.6,+01.2,000,0114,1705312260,0.637 70,0010,0013,0994.9,+01.0,000,0092,1705312560,0.633 70,0008,0011,0994.7,+01.0,000,0111,1705312860,0.652 66,0009,0012,0995.1,+00.7,000,0105,1705313460,0.639 66,0010,0013,0994.7,+00.6,000,0099,1705313760,0.638 70,0010,0013,0994.9,+00.7,000,0106,1705314060,0.659 70,0009,0012,0995.2,+00.8,000,0093,1705314360,0.779 70,0010,0013,0995.2,+00.8,000,0107,1705314660,0.814 66,0010,0013,0995.0,+00.8,000,0116,1705315260,0.795 70,0009,0012,0995.0,+00.8,000,0105,1705315560,0.797 66,0011,0015,0994.9,+00.9,000,0122,1705315860,0.999 70,0008,0011,0995.0,+01.0,000,0089,1705316160,0.797 70,0007,0010,0994.9,+00.9,000,0102,1705316460,0.804 47,0010,0013,0995.2,+00.9,000,0098,1705316760,0.795 57,0007,0010,0994.9,+00.7,000,0129,1705317060,0.806 57,0008,0011,0994.9,+00.7,000,0099,1705317360,0.798 57,0007,0010,0994.8,+00.7,000,0124,1705317660,0.806 59,0008,0011,0994.9,+00.7,000,0126,1705317960,0.911 59,0009,0012,0994.8,+00.6,000,0103,1705318260,0.957 59,0008,0011,0994.9,+00.7,000,0106,1705318560,0.952 59,0010,0013,0994.9,+00.6,000,0105,1705318860,0.981 59,0009,0012,0994.9,+00.7,000,0110,1705319160,0.963 57,0011,0015,0994.9,+00.7,000,0103,1705319460,0.95 59,0012,0016,0994.9,+00.8,000,0096,1705319760,0.971 61,0010,0013,0995.4,+00.8,000,0103,1705320061,1.006 59,0012,0016,0995.0,+01.0,000,0103,1705320360,0.958 59,0012,0016,0995.1,+01.0,000,0093,1705320660,0.944 61,0013,0017,0995.1,+01.1,000,0112,1705320960,0.951 59,0010,0013,0994.9,+01.0,000,0120,1705321261,1.003 59,0011,0015,0994.9,+01.1,000,0103,1705321561,1.081 61,0009,0012,0994.9,+01.1,000,0113,1705321861,1.118 61,0013,0017,0995.1,+01.2,000,0108,1705322161,1.171 61,0011,0015,0995.0,+01.3,000,0103,1705322461,1.104 47,0009,0012,0995.1,+01.2,000,0102,1705322761,1.123 59,0010,0013,0995.0,+01.4,000,0107,1705323061,1.123 59,0012,0016,0995.0,+01.5,000,0095,1705323661,1.133 49,0011,0015,0995.5,+01.6,000,0099,1705323961,1.09 59,0010,0013,0995.2,+01.5,000,0103,1705324261,1.098 59,0007,0010,0995.4,+01.6,000,0100,1705324561,1.1 61,0007,0010,0995.4,+01.6,000,0102,1705324861,1.084 61,0012,0016,0995.3,+01.7,000,0108,1705325161,1.256 49,0009,0012,0995.3,+01.6,000,0122,1705325461,1.247 59,0007,0010,0995.4,+01.5,000,0134,1705325761,1.254 64,0008,0011,0995.7,+01.4,000,0115,1705326061,1.25 59,0010,0013,0995.6,+01.4,000,0108,1705326361,1.255 61,0009,0012,0995.3,+01.4,000,0107,1705326661,1.262 59,0010,0013,0995.3,+01.5,000,0113,1705326961,1.248 59,0007,0010,0995.5,+01.7,000,0100,1705327261,1.26 59,0007,0010,0995.4,+01.6,000,0121,1705327561,1.276 59,0007,0010,0995.3,+01.4,000,0099,1705327861,1.284 59,0008,0011,0995.4,+01.3,000,0118,1705328161,1.255 59,0006,0008,0995.9,+01.2,000,0111,1705328761,1.36 57,0008,0011,0996.0,+01.2,000,0120,1705329061,1.398 61,0008,0011,0996.0,+01.1,000,0092,1705329361,1.416 52,0008,0011,0995.8,+01.2,000,0107,1705329661,1.396 59,0007,0010,0996.3,+01.1,000,0085,1705329961,1.405 61,0005,0007,0996.0,+01.0,000,0090,1705330261,1.463 61,0005,0007,0996.4,+01.1,000,0105,1705330561,1.393 64,0008,0011,0996.3,+01.0,000,0108,1705330861,1.388 59,0007,0010,0996.2,+01.0,000,0113,1705331161,1.401 61,0006,0008,0996.5,+00.9,000,0100,1705331461,1.394 64,0010,0013,0996.5,+00.9,000,0103,1705331761,1.401 70,0005,0007,0996.5,+00.9,000,0099,1705332061,1.46 70,0006,0008,0996.7,+00.9,000,0115,1705332361,1.521 70,0007,0010,0996.9,+00.9,000,0101,1705332661,1.564 70,0008,0011,0996.7,+00.9,000,0090,1705332961,1.607 70,0006,0008,0996.7,+00.8,000,0097,1705333261,1.636 70,0005,0007,0996.9,+00.8,000,0097,1705333561,1.559 70,0009,0012,0997.1,+00.7,000,0131,1705333861,1.558 70,0008,0011,0997.2,+00.8,000,0084,1705334161,1.552 70,0007,0010,0997.1,+00.7,000,0108,1705334461,1.562 57,0008,0011,0997.1,+00.7,000,0090,1705334761,1.565 70,0005,0007,0997.4,+00.7,000,0089,1705335061,1.565 70,0007,0010,0997.5,+00.7,000,0111,1705335361,1.554 70,0006,0008,0997.5,+00.7,000,0128,1705335661,1.558 70,0009,0012,0997.5,+00.5,000,0089,1705336861,1.695 66,0007,0010,0997.6,+00.5,000,0094,1705337161,1.702 59,0008,0011,0997.8,+00.6,000,0103,1705337461,1.695 72,0012,0016,0997.8,+00.5,000,0087,1705338061,1.691 72,0010,0013,0998.0,+00.6,000,0099,1705338661,1.695 72,0012,0016,0997.9,+00.6,000,0107,1705338961,1.696 70,0009,0012,0998.1,+00.5,000,0106,1705339261,1.707 72,0007,0010,0998.1,+00.5,000,0083,1705339561,1.84 70,0007,0010,0998.1,+00.5,000,0102,1705339861,1.898 72,0008,0011,0998.1,+00.4,000,0118,1705340161,1.858 66,0004,0006,0998.5,+00.3,000,0103,1705340761,1.851 70,0006,0008,0998.3,+00.2,000,0110,1705341061,1.86 70,0007,0010,0998.3,+00.1,000,0097,1705341361,1.865 72,0006,0008,0998.3,+00.1,000,0097,1705341661,1.87 70,0005,0007,0998.8,+00.0,000,0100,1705341961,1.855 70,0012,0016,0998.9,+00.0,000,0103,1705342261,1.982 72,0013,0017,0998.7,-00.1,000,0086,1705342861,1.874 70,0010,0013,0999.0,-00.1,000,0093,1705343161,1.967 72,0006,0008,0998.8,-00.1,000,0100,1705343462,2.232 72,0007,0010,0999.1,-00.0,000,0084,1705343762,2.014 70,0007,0010,0999.5,+00.0,000,0093,1705344062,2.048 70,0008,0011,0999.0,+00.1,000,0114,1705344362,2.043 70,0006,0008,0999.2,+00.1,000,0090,1705344662,2.014 66,0007,0010,0999.0,+00.2,000,0100,1705344962,2.009 70,0007,0010,0999.1,+00.1,000,0099,1705345262,2.18 59,0011,0015,0999.2,-00.1,000,0101,1705345862,2.01 70,0010,0013,0999.5,+00.1,000,0099,1705346162,2.025 59,0008,0011,0999.5,-00.0,000,0095,1705346762,2.126 70,0007,0010,0999.6,+00.0,000,0101,1705347062,2.178 70,0008,0011,0999.6,-00.0,000,0123,1705347362,2.169 70,0008,0011,0999.4,-00.0,000,0087,1705347662,2.203 66,0009,0012,0999.3,-00.2,000,0114,1705347962,2.215 66,0011,0015,0999.5,-00.2,000,0119,1705348262,2.177 70,0008,0011,0999.5,-00.1,000,0102,1705348562,2.165 70,0009,0012,0999.4,-00.1,000,0109,1705348862,2.216 66,0010,0013,0999.5,-00.1,000,0075,1705349162,2.185 64,0008,0011,0999.8,-00.2,000,0103,1705349462,2.182 59,0011,0015,0999.8,-00.1,000,0098,1705349762,2.191 64,0009,0012,0999.7,-00.1,000,0097,1705350062,2.202 64,0010,0013,0999.9,-00.2,000,0085,1705350662,2.34 64,0011,0015,1000.2,-00.1,000,0094,1705351262,2.315 64,0010,0013,1000.2,-00.1,000,0110,1705351562,2.344 61,0007,0010,1000.2,+00.0,000,0103,1705351862,2.306 61,0007,0010,1000.2,+00.1,000,0106,1705352162,2.308 66,0010,0013,1000.2,+00.2,000,0098,1705352462,2.331 66,0008,0011,1000.4,+00.3,000,0099,1705353662,2.32 61,0009,0012,1000.1,+00.4,000,0103,1705353962,2.436 66,0010,0013,1000.4,+00.4,000,0109,1705354262,2.53 66,0009,0012,1000.5,+00.2,000,0099,1705354562,2.465 66,0010,0013,1000.4,+00.3,000,0094,1705354862,2.458 66,0008,0011,1000.4,+00.3,000,0119,1705355162,2.465 66,0013,0017,1000.7,+00.2,000,0101,1705355462,2.473 59,0009,0012,1000.8,+00.2,000,0113,1705356362,2.51 57,0008,0011,1000.7,+00.3,000,0110,1705356662,2.482 61,0008,0011,1000.8,+00.3,000,0096,1705356962,2.47 57,0007,0010,1000.9,+00.4,000,0135,1705357262,2.469 57,0007,0010,1000.9,+00.4,000,0106,1705357562,2.597 57,0011,0015,1000.9,+00.5,000,0104,1705357862,2.636 59,0006,0008,1000.8,+00.5,000,0111,1705358162,2.622 57,0009,0012,1000.9,+00.6,000,0091,1705358762,2.667 57,0009,0012,1000.9,+00.7,000,0112,1705359062,2.634 54,0009,0012,1001.0,+00.7,000,0103,1705359362,2.645 57,0009,0012,1001.1,+00.7,000,0084,1705359962,2.611 54,0012,0016,1001.0,+00.7,000,0112,1705360262,2.624 57,0012,0016,1001.0,+00.7,000,0089,1705360562,2.61 54,0012,0016,1001.3,+00.7,000,0109,1705360862,2.619 54,0012,0016,1001.4,+00.7,000,0104,1705361162,2.73 54,0012,0016,1001.4,+00.7,000,0116,1705361462,2.772 54,0010,0013,1001.4,+00.8,000,0098,1705361762,2.77 54,0015,0021,1001.4,+00.7,000,0100,1705362062,2.781 57,0013,0017,1001.5,+00.7,000,0105,1705362362,2.775 54,0015,0021,1001.5,+00.6,000,0093,1705362662,2.792 59,0014,0018,1001.2,+00.7,000,0103,1705362962,2.79 57,0016,0022,1001.6,+00.6,000,0109,1705363262,2.776 54,0012,0016,1001.5,+00.5,000,0112,1705363562,2.785 57,0011,0015,1001.4,+00.7,000,0103,1705363862,2.777 57,0013,0017,1001.5,+00.7,000,0102,1705364162,2.78 57,0013,0017,1001.3,+00.7,000,0096,1705364462,2.787 54,0013,0017,1001.4,+00.7,000,0096,1705364762,2.88 57,0013,0017,1001.8,+00.7,000,0104,1705365062,2.936 61,0010,0013,1001.5,+00.6,000,0110,1705365662,2.922 57,0011,0015,1001.7,+00.6,000,0089,1705365962,2.931 57,0013,0017,1001.5,+00.6,000,0115,1705366262,2.92 54,0015,0021,1001.7,+00.6,000,0109,1705366562,2.917 57,0011,0015,1001.7,+00.6,000,0110,1705366862,2.921 54,0013,0017,1001.7,+00.7,000,0093,1705367162,2.922 57,0013,0017,1001.6,+00.6,000,0108,1705368062,2.922 57,0013,0017,1001.8,+00.6,000,0113,1705368363,3.046 54,0013,0017,1001.8,+00.6,000,0112,1705368963,3.07 57,0012,0016,1001.8,+00.6,000,0098,1705369263,3.069 57,0012,0016,1001.9,+00.7,000,0110,1705369563,3.069 59,0012,0016,1002.0,+00.7,000,0096,1705369863,3.071 57,0012,0016,1002.2,+00.6,000,0109,1705370163,3.079 61,0012,0016,1002.3,+00.6,000,0106,1705370463,3.123 64,0012,0016,1002.0,+00.5,000,0107,1705370763,3.103 54,0013,0017,1002.4,+00.4,000,0109,1705371063,3.082 57,0010,0013,1002.2,+00.2,000,0100,1705371663,3.084 57,0013,0017,1002.1,+00.2,000,0076,1705371963,3.197 61,0013,0017,1002.1,+00.1,000,0092,1705372263,3.26 66,0013,0017,1002.5,+00.1,000,0104,1705372563,3.228 72,0015,0021,1002.2,+00.1,000,0118,1705372863,3.235 66,0015,0021,1002.3,+00.1,000,0091,1705373163,3.228 66,0011,0015,1002.1,+00.2,000,0111,1705373463,3.232 66,0013,0017,1002.0,+00.1,000,0103,1705373763,3.232 66,0014,0018,1002.2,+00.2,000,0097,1705374363,3.237 66,0014,0018,1002.3,+00.3,000,0103,1705374663,3.23 66,0015,0021,1002.3,+00.3,000,0097,1705374963,3.223 57,0012,0016,1002.6,+00.3,000,0116,1705375563,3.352 66,0011,0015,1002.2,+00.4,000,0132,1705375863,3.392 66,0016,0022,1002.2,+00.3,000,0111,1705376463,3.385 66,0012,0016,1002.1,+00.2,000,0096,1705377363,3.39 54,0010,0013,1002.0,+00.1,000,0093,1705377963,3.384 61,0012,0016,1002.3,-00.1,000,0111,1705378563,3.421 61,0011,0015,1001.9,-00.0,000,0089,1705379163,3.539 64,0012,0016,1002.3,-00.1,000,0113,1705379763,3.54 66,0013,0017,1002.2,+00.0,000,0091,1705380063,3.534 64,0012,0016,1002.2,-00.0,000,0102,1705380663,3.348 57,0009,0012,1002.3,-00.1,000,0101,1705380963,3.352 66,0012,0016,1002.2,-00.1,000,0118,1705381263,3.544 66,0012,0016,1002.2,-00.1,000,0108,1705381563,3.543 57,0012,0016,1002.0,-00.2,000,0098,1705381863,3.536 66,0011,0015,1002.1,-00.1,000,0103,1705382163,3.541 52,0012,0016,1002.2,-00.1,000,0111,1705382463,3.547 66,0011,0015,1002.1,-00.1,000,0126,1705382763,3.644 70,0011,0015,1001.7,-00.1,000,0087,1705383063,3.687 64,0011,0015,1001.9,-00.1,000,0121,1705383363,3.684 66,0011,0015,1001.8,-00.0,000,0098,1705383663,3.692 66,0011,0015,1001.8,+00.0,000,0096,1705383963,3.69 64,0011,0015,1001.8,-00.0,000,0082,1705384863,3.687 66,0013,0017,1001.7,+00.0,000,0121,1705385463,3.679 66,0011,0015,1001.9,+00.0,000,0114,1705386063,3.684 66,0009,0012,1002.0,+00.0,000,0103,1705386363,3.811 66,0009,0012,1001.9,+00.0,000,0104,1705386663,3.843 66,0016,0022,1001.9,+00.0,000,0095,1705386963,3.838 66,0009,0012,1001.7,-00.0,000,0095,1705387263,3.836 66,0009,0012,1001.9,+00.1,000,0100,1705387563,3.84 66,0010,0013,1001.8,+00.0,000,0102,1705387863,3.84 64,0008,0011,1001.8,+00.0,000,0115,1705388163,3.839 64,0008,0011,1001.9,-00.0,000,0104,1705388463,3.834 66,0008,0011,1002.0,-00.1,000,0091,1705388763,3.858 64,0008,0011,1002.1,-00.1,000,0108,1705389063,3.842 66,0005,0007,1002.0,-00.2,000,0102,1705389363,3.841 59,0010,0013,1001.9,-00.2,000,0117,1705389663,3.834 64,0010,0013,1002.2,-00.3,000,0106,1705389963,3.963 59,0010,0013,1002.1,-00.3,000,0109,1705390264,4.014 66,0007,0010,1002.4,-00.6,000,0117,1705390863,3.992 66,0005,0007,1002.1,-00.5,000,0106,1705391163,3.995 66,0007,0010,1002.2,-00.7,000,0107,1705391463,3.99 61,0009,0012,1002.3,-00.8,000,0114,1705391763,3.994 61,0009,0012,1002.3,-00.7,000,0101,1705392064,4.021 66,0011,0015,1002.2,-00.8,000,0102,1705392363,3.996 70,0010,0013,1002.4,-00.7,000,0106,1705392664,4.005 70,0008,0011,1002.5,-00.8,000,0091,1705392963,3.996 70,0008,0011,1002.6,-00.8,000,0098,1705393263,3.997 66,0009,0012,1002.3,-00.7,000,0106,1705393564,4.13 70,0009,0012,1002.6,-00.8,000,0100,1705393863,3.976 66,0009,0012,1002.4,-00.9,000,0122,1705394164,4.159 59,0006,0008,1002.6,-00.8,000,0107,1705394464,4.167 70,0006,0008,1002.4,-00.8,000,0088,1705394764,4.14 70,0010,0013,1002.6,-00.6,000,0103,1705395064,4.151 59,0011,0015,1002.9,-00.5,000,0115,1705395364,4.148 70,0008,0011,1002.9,-00.4,000,0127,1705395664,4.156 66,0007,0010,1002.5,-00.4,000,0104,1705396264,4.162 66,0007,0010,1002.9,-00.2,000,0113,1705396564,4.156 59,0005,0007,1003.0,-00.2,000,0109,1705396864,4.166 66,0004,0006,1002.7,+00.1,000,0092,1705397164,4.283 66,0009,0012,1003.0,+00.0,000,0122,1705397464,4.328 64,0007,0010,1003.1,+00.2,000,0099,1705397764,4.322 64,0008,0011,1003.0,+00.5,000,0086,1705398364,4.343 64,0008,0011,1003.1,+00.6,000,0110,1705398664,4.305 64,0006,0008,1002.7,+00.5,000,0125,1705398964,4.325 64,0007,0010,1002.8,+01.4,000,0087,1705399264,4.329 64,0006,0008,1002.6,+01.4,000,0091,1705399564,4.315 64,0005,0007,1002.7,+00.8,000,0108,1705399864,4.299 64,0007,0010,1002.6,+00.9,000,0102,1705400164,4.296 64,0004,0006,1002.7,+01.0,000,0104,1705400764,4.446 52,0007,0010,1002.7,+01.2,000,0113,1705401064,4.471 66,0005,0007,1002.5,+00.8,000,0104,1705401364,4.464 64,0008,0011,1002.4,+01.0,000,0109,1705401664,4.451 64,0006,0008,1002.2,+01.2,000,0081,1705401964,4.454 64,0005,0007,1002.2,+01.0,000,0100,1705402864,4.461 64,0006,0008,1001.9,+01.0,000,0111,1705403164,4.461 64,0011,0015,1002.1,+01.7,000,0097,1705403464,4.449 64,0010,0013,1002.1,+02.2,000,0112,1705403764,4.478 64,0005,0007,1002.2,+01.5,000,0101,1705404064,4.462 64,0005,0007,1001.8,+01.1,000,0105,1705404364,4.591 61,0006,0008,1002.2,+02.2,000,0087,1705404664,4.619 64,0004,0006,1002.2,+02.6,000,0097,1705404964,4.598 61,0009,0012,1002.2,+02.0,000,0096,1705405264,4.593 64,0006,0008,1001.8,+02.1,000,0128,1705405864,4.594 64,0007,0010,1001.8,+01.8,000,0114,1705406464,4.606 61,0006,0008,1001.7,+01.8,000,0115,1705407364,4.604 49,0007,0010,1001.6,+01.7,000,0096,1705407664,4.602 59,0005,0007,1001.7,+01.4,000,0107,1705407964,4.709 61,0006,0008,1001.7,+01.3,000,0100,1705408264,4.748 61,0007,0010,1001.7,+01.3,000,0091,1705408564,4.793 61,0008,0011,1001.3,+01.1,000,0093,1705408864,4.756 61,0006,0008,1001.3,+01.3,000,0112,1705409164,4.759 64,0010,0013,1001.5,+01.2,000,0110,1705409464,4.75 49,0006,0008,1001.1,+01.3,000,0107,1705410064,4.804 61,0007,0010,1001.0,+01.5,000,0088,1705410664,4.842 45,0005,0007,1001.1,+01.2,000,0105,1705411264,4.77 59,0007,0010,1001.1,+01.1,000,0091,1705411564,4.863 57,0005,0007,1000.8,+01.1,000,0103,1705411864,4.907 57,0005,0007,1000.9,+01.1,000,0103,1705412164,4.903 57,0006,0008,1000.9,+01.1,000,0096,1705412464,4.901 64,0005,0007,1000.6,+01.1,000,0107,1705412764,4.914 66,0009,0012,1001.0,+01.0,000,0106,1705413064,4.903 64,0011,0015,1000.8,+00.9,000,0096,1705413964,4.922 54,0007,0010,1000.9,+00.7,000,0103,1705414264,4.902 57,0006,0008,1000.6,+00.7,000,0090,1705414564,4.893 57,0007,0010,1000.7,+00.7,000,0104,1705415165,5.054 57,0006,0008,1000.5,+00.8,000,0103,1705415465,5.052 61,0008,0011,1000.6,+00.7,000,0125,1705415765,5.052 49,0007,0010,1000.8,+00.6,000,0084,1705416365,5.06 57,0009,0012,1000.6,+00.5,000,0109,1705416665,5.038 59,0007,0010,1000.6,+00.6,000,0106,1705416965,5.044 64,0006,0008,1000.1,+00.6,000,0100,1705417265,5.042 59,0008,0011,1000.4,+00.5,000,0096,1705417565,5.067 54,0013,0017,1000.2,+00.4,000,0109,1705417865,5.049 57,0008,0011,1000.1,+00.3,000,0099,1705418165,5.05 57,0007,0010,1000.1,+00.1,000,0107,1705418465,5.046 59,0016,0022,1000.5,+00.1,000,0121,1705418765,5.168 49,0005,0007,1000.1,-00.0,000,0109,1705419065,5.203 59,0010,0013,1000.2,-00.2,000,0095,1705419365,5.207 57,0008,0011,1000.2,-00.2,000,0100,1705419665,5.202 59,0008,0011,1000.3,-00.3,000,0093,1705419965,5.215 59,0009,0012,1000.1,-00.4,000,0098,1705420265,5.203 59,0006,0008,0999.8,-00.5,000,0109,1705420565,5.199 59,0009,0012,1000.0,-00.5,000,0091,1705420865,5.209 61,0010,0013,0999.9,-00.5,000,0089,1705421165,5.196 59,0008,0011,1000.4,-00.7,000,0101,1705421465,5.259 59,0010,0013,1000.3,-01.0,000,0130,1705421765,5.218 59,0008,0011,1000.0,-01.1,000,0115,1705422065,5.202 59,0008,0011,1000.2,-01.3,000,0112,1705422365,5.327 59,0009,0012,1000.5,-01.5,000,0114,1705422665,5.374 59,0008,0011,1000.5,-01.7,000,0103,1705422965,5.365 59,0016,0022,1000.4,-01.6,000,0107,1705423265,5.369 59,0010,0013,1000.4,-01.7,000,0128,1705423565,5.371 59,0012,0016,1000.5,-01.7,000,0090,1705423865,5.357 59,0011,0015,1000.4,-01.8,000,0112,1705424165,5.348 61,0013,0017,1000.7,-01.8,000,0105,1705424465,5.36 61,0011,0015,1000.4,-01.7,000,0105,1705424765,5.36 59,0009,0012,1000.4,-01.8,000,0110,1705425065,5.362 59,0012,0016,1000.2,-01.7,000,0097,1705425365,5.372 61,0009,0012,1000.3,-01.8,000,0100,1705425665,5.363 61,0012,0016,1000.1,-01.9,000,0101,1705425965,5.479 59,0009,0012,1000.1,-01.9,000,0099,1705426265,5.515 61,0010,0013,1000.1,-02.1,000,0112,1705426565,5.526 59,0010,0013,0999.9,-02.1,000,0101,1705426865,5.519 59,0010,0013,0999.7,-02.1,000,0108,1705427165,5.513 59,0016,0022,1000.0,-02.2,000,0091,1705427465,5.509 59,0008,0011,0999.8,-02.3,000,0124,1705427765,5.337 59,0008,0011,0999.8,-02.2,000,0104,1705428065,5.527 61,0007,0010,0999.7,-02.3,000,0099,1705428365,5.531 61,0011,0015,0999.5,-02.5,000,0097,1705428665,5.525 61,0008,0011,0999.4,-02.4,000,0119,1705429265,5.537 61,0012,0016,0999.3,-02.4,000,0123,1705429565,5.648 61,0013,0017,0999.2,-02.3,000,0095,1705429865,5.676 61,0011,0015,0999.5,-02.5,000,0104,1705430165,5.685 61,0026,0036,0999.4,-02.4,000,0112,1705430465,5.686 59,0013,0017,0999.0,-02.4,000,0106,1705430765,5.694 61,0011,0015,0999.3,-02.4,000,0099,1705431065,5.701 61,0011,0015,0999.3,-02.4,000,0105,1705431365,5.685 61,0010,0013,0999.1,-02.5,000,0123,1705431665,5.687 61,0009,0012,0998.9,-02.6,000,0116,1705431965,5.685 61,0012,0016,0999.0,-02.7,000,0096,1705432265,5.688 61,0012,0016,0998.7,-02.7,000,0086,1705432565,5.695 61,0011,0015,0999.2,-02.8,000,0111,1705432865,5.714 61,0021,0028,0999.0,-03.1,000,0118,1705433465,5.892 61,0014,0018,0998.7,-03.1,000,0091,1705433765,5.884 59,0011,0015,0998.6,-03.1,000,0082,1705434065,5.878 61,0015,0021,0998.6,-03.1,000,0107,1705434365,5.972 61,0013,0017,0998.6,-03.3,000,0092,1705434665,5.91 61,0010,0013,0998.7,-03.1,000,0104,1705434965,5.93 61,0009,0012,0998.4,-03.2,000,0107,1705435265,5.866 61,0011,0015,0998.5,-03.2,000,0103,1705435565,5.909 61,0010,0013,0998.3,-03.2,000,0110,1705435865,5.86 61,0012,0016,0998.3,-03.2,000,0102,1705436465,5.872 61,0009,0012,0998.1,-03.3,000,0080,1705436765,5.987 61,0009,0012,0998.1,-03.3,000,0086,1705437066,6.021 61,0011,0015,0998.2,-03.3,000,0088,1705437365,5.84 59,0009,0012,0998.1,-03.3,000,0110,1705437666,6.029 59,0015,0021,0998.1,-03.5,000,0129,1705437965,5.84 61,0029,0039,0998.2,-03.7,000,0105,1705438266,6.035 61,0028,0038,0997.8,-03.9,000,0098,1705438566,6.031 61,0023,0031,0997.8,-03.9,000,0108,1705438866,6.052 61,0026,0036,0998.0,-03.8,000,0110,1705439166,6.036 61,0013,0017,0997.8,-03.9,000,0114,1705439466,6.039 61,0009,0012,0997.9,-03.8,000,0110,1705439766,6.04 59,0011,0015,0997.5,-03.7,000,0104,1705440065,5.848 61,0010,0013,0997.7,-03.5,000,0103,1705440366,6.23 66,0020,0027,0997.4,-03.9,000,0104,1705440666,6.19 70,0025,0034,0997.5,-04.0,000,0113,1705440966,6.213 66,0035,0048,0997.3,-04.1,000,0125,1705441266,6.208 66,0046,0063,0997.2,-04.1,000,0110,1705441566,6.197 66,0030,0042,0997.5,-04.3,000,0095,1705441866,6.229 70,0029,0039,0997.3,-04.3,000,0109,1705442166,6.2 66,0017,0023,0997.0,-04.2,000,0089,1705442466,6.218 70,0011,0015,0997.0,-04.1,000,0097,1705442766,6.044 66,0010,0013,0996.6,-04.0,000,0102,1705443066,6.212 66,0010,0013,0996.8,-03.9,000,0103,1705443366,6.222 66,0011,0015,0996.7,-03.8,000,0114,1705443666,6.033 66,0010,0013,0996.6,-03.9,000,0102,1705443966,6.151 66,0011,0015,0996.5,-03.9,000,0097,1705444266,6.206 70,0012,0016,0996.3,-04.1,000,0108,1705444866,6.426 66,0009,0012,0996.5,-04.1,000,0088,1705445166,6.395 66,0009,0012,0996.4,-04.1,000,0084,1705445466,6.383 66,0011,0015,0996.4,-04.0,000,0124,1705445766,6.201 66,0011,0015,0996.3,-04.1,000,0096,1705446366,6.386 66,0009,0012,0995.7,-04.1,000,0100,1705446966,6.392 66,0011,0015,0996.0,-04.0,000,0111,1705447266,6.204 66,0011,0015,0995.6,-04.2,000,0095,1705447566,6.325 70,0013,0017,0995.7,-04.1,000,0111,1705448166,6.554 72,0011,0015,0995.3,-04.2,000,0092,1705449066,6.56 70,0012,0016,0995.3,-04.3,000,0106,1705449366,6.371 66,0013,0017,0995.3,-04.3,000,0111,1705449666,6.37 66,0013,0017,0995.3,-04.3,000,0105,1705449966,6.564 66,0011,0015,0994.9,-04.1,000,0110,1705450266,6.565 66,0013,0017,0994.6,-04.2,000,0106,1705450566,6.571 66,0012,0016,0994.8,-04.2,000,0107,1705450866,6.387 70,0012,0016,0994.7,-04.2,000,0092,1705451166,6.498 66,0013,0017,0994.7,-04.1,000,0105,1705451466,6.536 47,0016,0022,0994.8,-04.1,000,0111,1705451766,6.538 66,0014,0018,0994.3,-04.0,000,0134,1705452366,6.544 70,0016,0022,0994.3,-04.0,000,0096,1705452666,6.73 70,0015,0021,0994.3,-04.1,000,0100,1705452966,6.553 70,0015,0021,0994.1,-04.1,000,0110,1705453266,6.552 66,0016,0022,0993.8,-04.0,000,0104,1705453566,6.553 59,0015,0021,0993.8,-04.1,000,0116,1705453866,6.56 66,0017,0023,0993.7,-03.9,000,0102,1705454166,6.759 66,0014,0018,0993.5,-04.0,000,0115,1705454466,6.56 66,0013,0017,0993.7,-03.9,000,0107,1705454766,6.685 70,0015,0021,0993.6,-03.9,000,0111,1705455066,6.724 66,0019,0026,0993.6,-03.9,000,0090,1705455366,6.722 66,0018,0024,0993.3,-03.8,000,0104,1705455966,6.729 66,0016,0022,0993.1,-03.9,000,0106,1705456266,6.729 66,0017,0023,0993.1,-03.9,000,0097,1705456566,6.92 66,0015,0021,0993.1,-03.9,000,0100,1705456866,6.726 66,0020,0027,0993.0,-03.9,000,0103,1705457166,6.922 66,0015,0021,0992.9,-03.9,000,0086,1705457466,6.728 66,0018,0024,0992.9,-04.0,000,0086,1705457766,6.732 66,0016,0022,0992.8,-04.1,000,0105,1705458066,6.922 66,0013,0017,0992.5,-04.0,000,0103,1705458667,7.082 66,0015,0021,0992.2,-04.0,000,0116,1705459267,7.09 70,0017,0023,0992.2,-04.1,000,0109,1705459567,7.084 66,0014,0018,0991.9,-04.2,000,0120,1705459867,7.11 66,0018,0024,0991.8,-04.1,000,0102,1705460166,6.902 66,0015,0021,0991.9,-04.1,000,0112,1705460466,6.905 66,0017,0023,0992.1,-04.0,000,0109,1705460766,6.912 66,0019,0026,0991.8,-04.3,000,0109,1705461066,6.917 66,0018,0024,0991.9,-04.4,000,0110,1705461367,7.101 66,0019,0026,0991.9,-04.4,000,0109,1705461667,7.102 66,0016,0022,0991.6,-04.6,000,0100,1705461967,7.031 61,0015,0021,0991.6,-04.6,000,0098,1705462267,7.264 66,0019,0026,0991.6,-04.5,000,0097,1705462567,7.271 66,0018,0024,0991.6,-04.6,000,0090,1705462867,7.267 66,0017,0023,0991.3,-04.6,000,0106,1705463167,7.075 66,0016,0022,0991.1,-04.6,000,0097,1705463467,7.268 66,0014,0018,0990.5,-04.6,000,0113,1705464367,7.084 66,0019,0026,0990.4,-04.9,000,0109,1705464667,7.098 54,0015,0021,0990.1,-04.6,000,0111,1705464967,7.288 70,0019,0026,0989.9,-04.7,000,0087,1705465567,7.22 66,0017,0023,0989.8,-04.5,000,0087,1705465867,7.261 66,0016,0022,0989.4,-04.4,000,0111,1705466167,7.261 66,0015,0021,0989.5,-04.2,000,0109,1705466467,7.26 66,0015,0021,0989.7,-04.1,000,0092,1705466767,7.262 70,0017,0023,0989.3,-04.0,000,0111,1705467067,7.262 66,0020,0027,0989.2,-03.9,000,0103,1705467367,7.457 70,0017,0023,0988.9,-03.8,000,0102,1705467667,7.458 66,0015,0021,0988.9,-03.7,000,0099,1705467967,7.455 66,0014,0018,0988.7,-03.5,000,0114,1705468267,7.461 66,0019,0026,0988.8,-03.4,000,0128,1705468567,7.458 66,0013,0017,0988.8,-03.4,000,0095,1705468867,7.477 70,0013,0017,0988.6,-03.4,000,0121,1705469167,7.587 70,0013,0017,0988.4,-03.3,000,0097,1705470067,7.63 52,0013,0017,0988.1,-03.3,000,0105,1705470367,7.628 66,0014,0018,0988.3,-03.3,000,0108,1705470667,7.632 66,0016,0022,0988.1,-03.2,000,0111,1705470967,7.633 66,0013,0017,0988.2,-03.2,000,0112,1705471267,7.631 59,0015,0021,0988.1,-03.1,000,0113,1705471567,7.629 66,0016,0022,0988.1,-03.1,000,0117,1705471867,7.636 66,0012,0016,0987.8,-03.1,000,0111,1705472467,7.631 66,0015,0021,0987.5,-03.0,000,0106,1705472767,7.759 66,0014,0018,0987.4,-03.0,000,0116,1705473067,7.793 64,0015,0021,0987.3,-02.9,000,0124,1705473667,7.801 70,0014,0018,0987.3,-02.9,000,0093,1705473967,7.796 66,0016,0022,0987.2,-02.9,000,0113,1705474267,7.794 66,0012,0016,0987.1,-02.8,000,0101,1705474567,7.799 66,0014,0018,0987.2,-02.8,000,0117,1705475467,7.808 70,0013,0017,0986.9,-02.7,000,0095,1705476067,7.799 66,0014,0018,0986.6,-02.6,000,0102,1705476667,7.97 66,0016,0022,0986.5,-02.7,000,0102,1705476967,7.954 66,0013,0017,0986.7,-02.6,000,0116,1705477267,7.968 64,0016,0022,0986.7,-02.6,000,0095,1705477567,7.974 66,0014,0018,0986.1,-02.7,000,0113,1705477867,7.989 66,0014,0018,0985.8,-02.5,000,0101,1705478467,7.78 64,0015,0021,0985.6,-02.4,000,0108,1705479067,7.99 66,0017,0023,0985.7,-02.4,000,0121,1705479367,7.962 64,0012,0016,0985.4,-02.3,000,0101,1705479968,8.128 66,0014,0018,0985.4,-02.3,000,0105,1705480268,8.241 66,0017,0023,0985.1,-02.1,000,0119,1705480868,8.144 66,0016,0022,0984.9,-02.0,000,0096,1705481468,8.118 66,0016,0022,0985.3,-01.9,000,0109,1705481768,8.151 66,0016,0022,0984.9,-01.8,000,0098,1705482068,8.144 66,0013,0017,0984.9,-01.7,000,0105,1705482368,8.2 64,0016,0022,0984.7,-01.6,000,0106,1705482968,8.174 66,0017,0023,0984.8,-01.4,000,0111,1705483568,8.274 66,0015,0021,0984.3,-01.3,000,0105,1705483868,8.305 61,0016,0022,0984.5,-01.2,000,0102,1705484168,8.319 64,0014,0018,0984.6,-01.2,000,0112,1705484468,8.317 66,0018,0024,0984.6,-01.2,000,0114,1705484768,8.324 61,0015,0021,0984.3,-01.1,000,0120,1705485068,8.307 66,0014,0018,0984.5,-01.2,000,0110,1705485368,8.307 66,0017,0023,0984.3,-01.1,000,0106,1705485668,8.298 61,0019,0026,0984.0,-01.1,000,0106,1705485968,8.294 64,0018,0024,0984.3,-01.0,000,0097,1705486268,8.315 66,0017,0023,0984.1,-01.0,000,0114,1705486568,8.317 66,0016,0022,0984.1,-00.9,000,0100,1705486868,8.306 66,0018,0024,0984.0,-00.9,000,0088,1705487168,8.448 66,0017,0023,0983.8,-00.9,000,0107,1705487768,8.46 66,0015,0021,0984.0,-00.8,000,0109,1705488068,8.458 66,0017,0023,0983.7,-00.8,000,0106,1705488368,8.474 66,0017,0023,0983.6,-00.8,000,0117,1705488668,8.49 66,0017,0023,0983.5,-00.8,000,0101,1705488968,8.461 66,0015,0021,0983.6,-00.6,000,0084,1705489268,8.468 66,0014,0018,0983.3,-00.5,000,0122,1705489568,8.551 66,0015,0021,0983.3,-00.6,000,0097,1705489868,8.542 66,0018,0024,0983.2,-00.7,000,0106,1705490168,8.546 66,0020,0027,0982.9,-00.5,000,0108,1705490468,8.475 66,0012,0016,0982.8,-00.6,000,0090,1705490768,8.607 70,0015,0021,0982.8,-00.5,000,0123,1705491068,8.658 66,0016,0022,0982.6,-00.4,000,0108,1705491368,8.642 66,0015,0021,0982.6,-00.3,000,0113,1705491968,8.636 66,0020,0027,0982.3,-00.3,000,0128,1705492268,8.628 61,0018,0024,0982.0,-00.2,000,0113,1705492568,8.669 64,0019,0026,0982.0,-00.3,000,0121,1705492868,8.649 64,0017,0023,0981.7,-00.4,000,0101,1705493168,8.632 66,0018,0024,0981.9,-00.2,000,0104,1705493468,8.622 61,0019,0026,0981.9,-00.3,000,0111,1705493768,8.631 64,0020,0027,0981.4,-00.6,000,0102,1705494068,8.632 64,0019,0026,0981.3,-00.6,000,0103,1705494368,8.756 64,0020,0027,0981.1,-00.7,000,0104,1705494668,8.782 64,0022,0029,0981.3,-00.6,000,0103,1705494968,8.796 64,0020,0027,0981.3,-00.6,000,0104,1705495268,8.786 64,0022,0029,0981.0,-00.7,000,0105,1705495568,8.83 64,0022,0029,0980.8,-00.7,000,0115,1705495868,8.792 64,0021,0028,0980.3,-00.7,000,0118,1705496768,8.793 64,0023,0031,0980.4,-00.7,000,0120,1705497368,8.797 66,0022,0029,0980.2,-00.7,000,0119,1705497668,8.784 66,0022,0029,0980.0,-00.7,000,0121,1705497968,8.91 64,0025,0034,0980.1,-00.6,000,0112,1705498268,8.992 64,0022,0029,0979.9,-00.7,000,0105,1705498568,8.935 64,0024,0032,0979.7,-00.6,000,0119,1705499168,8.76 64,0023,0031,0979.5,-00.5,000,0099,1705499768,8.973 61,0023,0031,0979.4,-00.6,000,0125,1705500068,8.951 64,0026,0036,0979.6,-00.7,000,0123,1705500368,8.941 64,0022,0029,0979.4,-00.7,000,0100,1705500668,8.948 66,0022,0029,0979.3,-00.6,000,0117,1705500968,8.979 66,0025,0034,0979.0,-00.9,000,0090,1705501569,9.085 66,0023,0031,0978.8,-00.7,000,0108,1705501869,9.108 66,0022,0029,0979.1,-01.0,000,0109,1705502169,9.098 61,0020,0027,0979.1,-00.8,000,0146,1705502469,9.091 64,0022,0029,0979.2,-01.0,000,0103,1705502769,9.127 66,0024,0032,0979.1,-00.9,000,0118,1705503069,9.091 66,0023,0031,0979.2,-01.0,000,0112,1705503369,9.176 66,0030,0042,0979.1,-01.0,000,0105,1705503669,9.09 66,0023,0031,0979.1,-00.9,000,0126,1705503969,9.095 64,0023,0031,0978.9,-01.0,000,0106,1705504269,9.13 61,0024,0032,0979.0,-00.9,000,0109,1705504569,9.091 66,0022,0029,0978.9,-00.9,000,0103,1705504869,9.093 66,0021,0028,0979.2,-00.9,000,0132,1705505169,9.208 64,0022,0029,0978.6,-00.9,000,0128,1705505769,9.269 64,0024,0032,0979.0,-00.9,000,0119,1705506069,9.277 66,0022,0029,0978.9,-00.9,000,0090,1705506669,9.295 64,0027,0037,0978.9,-00.9,000,0120,1705506969,9.246 64,0027,0037,0978.9,-01.0,000,0113,1705507269,9.243 64,0026,0036,0979.1,-00.9,000,0104,1705507569,9.254 61,0028,0038,0978.8,-00.9,000,0114,1705507869,9.297 61,0027,0037,0979.1,-00.9,000,0100,1705508769,9.38 64,0029,0039,0978.9,-01.0,000,0123,1705509369,9.446 61,0027,0037,0979.0,-00.9,000,0115,1705509669,9.435 64,0036,0049,0979.3,-00.8,000,0110,1705510869,9.427 66,0030,0042,0979.1,-00.7,000,0107,1705511169,9.492 64,0030,0042,0979.2,-00.8,000,0111,1705511469,9.417 59,0024,0032,0979.5,-00.7,000,0122,1705511769,9.536 59,0026,0036,0979.4,-00.6,000,0091,1705512069,9.401 59,0027,0037,0979.2,-00.7,000,0138,1705512369,9.537 66,0028,0038,0979.5,-00.7,000,0119,1705512669,9.616 59,0023,0031,0979.8,-00.6,000,0113,1705512969,9.572 66,0020,0027,0979.4,-00.7,000,0128,1705513269,9.572 66,0026,0036,0979.8,-00.7,000,0115,1705513869,9.564 59,0024,0032,0979.4,-00.7,000,0120,1705514169,9.576 59,0022,0029,0979.8,-00.6,000,0106,1705514469,9.566 59,0025,0034,0979.8,-00.6,000,0150,1705514769,9.578 66,0050,0068,0979.7,-00.5,000,0123,1705515069,9.558 59,0032,0044,0979.7,-00.5,000,0121,1705515369,9.562 70,0028,0038,0980.0,-00.4,000,0121,1705515669,9.567 61,0026,0036,0980.0,-00.5,000,0123,1705515969,9.685 59,0028,0038,0979.5,-00.4,000,0113,1705516269,9.712 59,0027,0037,0979.8,-00.4,000,0130,1705516569,9.807 59,0029,0039,0980.0,-00.4,000,0108,1705516869,9.719 66,0027,0037,0980.1,-00.4,000,0118,1705517169,9.743 66,0021,0028,0980.2,-00.4,000,0124,1705517469,9.555 49,0020,0027,0980.2,-00.4,000,0124,1705517769,9.724 52,0019,0026,0979.9,-00.5,000,0130,1705518369,9.73 52,0014,0018,0980.3,-00.6,000,0111,1705518969,9.741 70,0015,0021,0980.7,-00.6,000,0111,1705519269,9.815 52,0015,0021,0980.9,-00.5,000,0107,1705519569,9.927 66,0020,0027,0980.6,-00.5,000,0116,1705519869,9.961 66,0020,0027,0980.7,-00.5,000,0102,1705520169,9.882 66,0019,0026,0980.6,-00.6,000,0092,1705520469,9.715 61,0019,0026,0980.7,-00.6,000,0105,1705520769,9.707 66,0021,0028,0980.9,-00.6,000,0110,1705521069,9.906 64,0024,0032,0980.9,-00.6,000,0126,1705521369,9.891 66,0021,0028,0981.2,-00.6,000,0115,1705521669,9.887 66,0021,0028,0981.1,-00.6,000,0094,1705521969,9.893 64,0022,0029,0981.0,-00.7,000,0097,1705522269,9.883 64,0021,0028,0981.1,-00.7,000,0121,1705522569,9.707 66,0022,0029,0981.4,-00.7,000,0108,1705522869,9.891 66,0016,0022,0981.4,-00.8,000,0123,1705523170,10.012 64,0021,0028,0981.6,-00.8,000,0095,1705523470,10.038 64,0016,0022,0981.5,-00.9,000,0113,1705523770,10.037 64,0018,0024,0981.7,-00.9,000,0099,1705524070,10.041 61,0017,0023,0981.7,-00.9,000,0113,1705524370,10.067 66,0017,0023,0981.9,-00.9,000,0104,1705524670,10.031 64,0013,0017,0982.2,-00.9,000,0103,1705525270,10.034 61,0016,0022,0981.9,-01.0,000,0103,1705525570,10.04 64,0016,0022,0982.1,-01.0,000,0116,1705525870,10.031 61,0012,0016,0982.6,-01.1,000,0121,1705526170,10.032 64,0014,0018,0982.6,-01.1,000,0113,1705526470,10.033 66,0013,0017,0982.8,-01.0,000,0089,1705527070,10.212 66,0012,0016,0982.6,-01.2,000,0093,1705527670,10.223 66,0013,0017,0982.7,-01.2,000,0123,1705527970,10.189 66,0014,0018,0982.8,-01.3,000,0092,1705528270,10.22 66,0012,0016,0982.6,-01.3,000,0103,1705528570,10.19 66,0015,0021,0983.0,-01.3,000,0099,1705528870,10.196 61,0011,0015,0982.8,-01.3,000,0094,1705529170,10.203 66,0013,0017,0982.6,-01.4,000,0083,1705529470,10.243 66,0013,0017,0982.9,-01.3,000,0090,1705529770,10.2 66,0010,0013,0982.7,-01.3,000,0071,1705530070,10.204 66,0012,0016,0983.0,-01.2,000,0104,1705530370,10.33 61,0014,0018,0983.2,-01.3,000,0087,1705530670,10.348 66,0013,0017,0983.3,-01.3,000,0114,1705530970,10.363 61,0014,0018,0983.4,-01.3,000,0097,1705531270,10.374 66,0014,0018,0983.3,-01.3,000,0102,1705531870,10.351 61,0013,0017,0983.7,-01.3,000,0108,1705532170,10.369 64,0014,0018,0983.5,-01.4,000,0099,1705532470,10.36 66,0012,0016,0983.3,-01.4,000,0105,1705532770,10.363 66,0014,0018,0983.5,-01.4,000,0102,1705533070,10.363 64,0015,0021,0983.5,-01.4,000,0123,1705533370,10.362 66,0014,0018,0983.7,-01.4,000,0113,1705533670,10.36 66,0014,0018,0983.7,-01.4,000,0089,1705533970,10.506 66,0014,0018,0983.7,-01.4,000,0087,1705534270,10.516 61,0012,0016,0983.9,-01.4,000,0101,1705534570,10.523 61,0013,0017,0983.9,-01.3,000,0106,1705534870,10.521 66,0016,0022,0984.0,-01.4,000,0096,1705535470,10.521 70,0015,0021,0983.9,-01.3,000,0122,1705535770,10.503 66,0017,0023,0983.7,-01.3,000,0095,1705536070,10.509 64,0017,0023,0983.9,-01.4,000,0114,1705536370,10.52 70,0022,0029,0983.9,-01.3,000,0110,1705536670,10.526 64,0026,0036,0984.2,-01.4,000,0122,1705537270,10.523 70,0024,0032,0984.6,-01.3,000,0094,1705537570,10.642 66,0031,0043,0984.6,-01.3,000,0091,1705537870,10.677 70,0030,0042,0984.4,-01.4,000,0110,1705538470,10.675 61,0035,0048,0984.8,-01.4,000,0099,1705539370,10.49 70,0032,0044,0984.7,-01.4,000,0128,1705539670,10.688 66,0031,0043,0984.9,-01.4,000,0105,1705539970,10.682 66,0027,0037,0985.1,-01.3,000,0124,1705540270,10.681 64,0034,0047,0984.7,-01.4,000,0108,1705540570,10.489 66,0033,0045,0984.7,-01.5,000,0097,1705540870,10.693 66,0026,0036,0984.9,-01.4,000,0121,1705541170,10.822 66,0031,0043,0985.1,-01.3,000,0105,1705541470,10.653 70,0028,0038,0985.1,-01.4,000,0102,1705541770,10.845 70,0030,0042,0985.3,-01.4,000,0098,1705542370,10.846 70,0037,0050,0985.0,-01.4,000,0119,1705542670,10.848 66,0030,0042,0985.1,-01.4,000,0108,1705542970,10.659 70,0028,0038,0985.3,-01.4,000,0111,1705543570,10.844 66,0030,0042,0985.6,-01.4,000,0109,1705543870,10.842 66,0034,0047,0985.4,-01.5,000,0114,1705544170,10.839 70,0029,0039,0985.3,-01.5,000,0101,1705544470,10.844 66,0034,0047,0985.1,-01.6,000,0104,1705544770,10.956 49,0032,0044,0985.1,-01.6,000,0103,1705545070,10.991 70,0029,0039,0985.1,-01.7,000,0129,1705545371,11.025 66,0033,0045,0985.3,-01.6,000,0110,1705545670,10.996 49,0031,0043,0985.7,-01.7,000,0105,1705546270,10.993 70,0032,0044,0985.5,-01.6,000,0118,1705546570,10.994 66,0032,0044,0985.6,-01.7,000,0122,1705546871,11.001 64,0030,0042,0985.5,-01.7,000,0098,1705547171,11.004 66,0036,0049,0985.6,-01.7,000,0101,1705547471,11.007 16,0037,0050,0985.5,-01.7,000,0115,1705547771,11.009 66,0029,0039,0985.6,-01.8,000,0110,1705548071,11 61,0032,0044,0985.4,-01.9,000,0104,1705548371,11.12 66,0033,0045,0985.5,-01.8,000,0109,1705548671,11.167 66,0037,0050,0985.7,-01.9,000,0108,1705548971,11.16 66,0032,0044,0985.6,-01.8,000,0113,1705549271,11.17 66,0035,0048,0985.5,-02.0,000,0098,1705549571,11.191 64,0030,0042,0985.7,-01.9,000,0104,1705549870,10.976 66,0034,0047,0985.7,-01.8,000,0105,1705550171,11.163 66,0033,0045,0985.9,-02.0,000,0099,1705550471,11.168 64,0033,0045,0985.9,-02.0,000,0107,1705550771,11.171 66,0032,0044,0985.8,-02.0,000,0099,1705551071,11.166 66,0036,0049,0986.1,-01.9,000,0103,1705551671,11.166 64,0030,0042,0986.0,-01.9,000,0121,1705551971,11.286 66,0029,0039,0986.1,-02.0,000,0116,1705552271,11.313 66,0035,0048,0986.2,-02.1,000,0104,1705552871,11.315 49,0029,0039,0986.1,-02.0,000,0096,1705553171,11.323 66,0033,0045,0986.2,-02.0,000,0107,1705553471,11.319 66,0032,0044,0986.1,-02.1,000,0099,1705553771,11.338 66,0033,0045,0986.3,-02.1,000,0110,1705554071,11.323 66,0029,0039,0986.6,-02.2,000,0110,1705554371,11.34 61,0030,0042,0986.6,-02.1,000,0127,1705554671,11.335 64,0031,0043,0986.6,-02.2,000,0125,1705554971,11.145 70,0031,0043,0986.7,-02.2,000,0103,1705555271,11.383 66,0030,0042,0986.3,-02.1,000,0102,1705555571,11.269 70,0033,0045,0986.6,-02.2,000,0110,1705555871,11.319 66,0032,0044,0986.7,-02.2,000,0116,1705556171,11.494 70,0039,0053,0986.7,-02.0,000,0109,1705556471,11.498 66,0033,0045,0987.0,-02.1,000,0108,1705557071,11.5 70,0038,0052,0987.2,-02.1,000,0114,1705557371,11.492 70,0036,0049,0987.2,-02.1,000,0112,1705557671,11.308 66,0033,0045,0987.2,-02.1,000,0116,1705557971,11.497 66,0037,0050,0986.9,-02.0,000,0108,1705558271,11.503 49,0038,0052,0987.2,-02.0,000,0092,1705558571,11.506 66,0035,0048,0987.3,-02.1,000,0111,1705558871,11.5 66,0035,0048,0987.4,-02.0,000,0094,1705559171,11.63 61,0038,0052,0987.5,-02.0,000,0106,1705559771,11.647 59,0046,0063,0987.7,-02.0,000,0118,1705560071,11.659 66,0041,0055,0988.1,-02.0,000,0092,1705560371,11.473 61,0042,0057,0987.9,-01.9,000,0107,1705560671,11.665 66,0036,0049,0987.7,-02.1,000,0106,1705560971,11.673 66,0037,0050,0988.0,-02.0,000,0096,1705561271,11.473 66,0040,0054,0987.7,-02.1,000,0104,1705561571,11.667 61,0041,0055,0988.0,-02.0,000,0089,1705561871,11.471 66,0036,0049,0988.2,-02.0,000,0121,1705562171,11.52 66,0035,0048,0988.0,-02.0,000,0103,1705562471,11.483 66,0040,0054,0988.1,-01.9,000,0115,1705562771,11.617 66,0039,0053,0988.0,-02.0,000,0101,1705563071,11.644 66,0040,0054,0988.1,-01.8,000,0116,1705563371,11.845 66,0038,0052,0988.8,-01.8,000,0104,1705563971,11.632 66,0037,0050,0988.3,-01.9,000,0134,1705564271,11.828 70,0042,0057,0988.4,-01.9,000,0096,1705564571,11.813 70,0042,0057,0988.7,-01.7,000,0110,1705564871,11.825 66,0041,0055,0988.6,-01.7,000,0100,1705565171,11.836 66,0043,0058,0988.5,-01.7,000,0079,1705565471,11.823 49,0040,0054,0988.7,-01.7,000,0090,1705565771,11.815 66,0048,0065,0988.9,-01.6,000,0103,1705566071,11.828 70,0043,0058,0989.1,-01.7,000,0105,1705566371,11.937 70,0038,0052,0988.9,-01.6,000,0098,1705566671,11.982 64,0037,0050,0988.6,-01.7,000,0105,1705566971,11.978 70,0040,0054,0988.9,-01.7,000,0106,1705567571,11.981 70,0043,0058,0989.3,-01.5,000,0105,1705568171,11.989 66,0047,0064,0989.4,-01.5,000,0094,1705568471,11.984 66,0043,0058,0989.3,-01.5,000,0096,1705568772,12.021 70,0047,0064,0989.7,-01.5,000,0116,1705569072,12.005 70,0051,0069,0989.8,-01.5,000,0097,1705569372,12.027 66,0048,0065,0990.0,-01.5,000,0088,1705569672,12.045 70,0049,0066,0990.1,-01.4,000,0106,1705569972,12.129 59,0043,0058,0990.3,-01.4,000,0127,1705570271,11.966 70,0048,0065,0990.3,-01.2,000,0124,1705570572,12.154 70,0048,0065,0990.5,-01.2,000,0099,1705570872,12.138 66,0054,0073,0990.3,-01.2,000,0104,1705571172,12.171 70,0053,0071,0990.4,-01.1,000,0107,1705571472,12.153 66,0057,0076,0990.6,-01.0,000,0119,1705571772,12.15 70,0056,0075,0990.8,-01.1,000,0089,1705572072,12.149 70,0058,0078,0990.7,-01.2,000,0094,1705572372,12.141 70,0055,0074,0991.1,-01.2,000,0094,1705572972,12.2 70,0056,0075,0991.1,-01.1,000,0094,1705573272,12.182 70,0069,0093,0991.2,-01.1,000,0109,1705573572,12.289 66,0061,0081,0991.3,-01.2,000,0113,1705573872,12.312 70,0064,0087,0991.4,-01.3,000,0108,1705574172,12.313 70,0061,0081,0991.4,-01.3,000,0111,1705574472,12.339 66,0058,0078,0991.7,-01.3,000,0121,1705574772,12.312 70,0057,0076,0991.7,-01.1,000,0086,1705575072,12.321 59,0055,0074,0991.9,-00.9,000,0113,1705575672,12.3 66,0053,0071,0991.8,-00.7,000,0106,1705575972,12.324 66,0064,0087,0992.0,+00.2,000,0094,1705576272,12.313 66,0055,0074,0992.1,-00.2,000,0104,1705576572,12.309 66,0064,0087,0992.0,-00.2,000,0108,1705576872,12.339 70,0059,0079,0992.5,-00.0,000,0140,1705577172,12.452 70,0057,0076,0992.3,-00.4,000,0095,1705577472,12.522 70,0046,0063,0992.4,-00.5,000,0116,1705577772,12.489 70,0045,0060,0992.4,-00.3,000,0113,1705578072,12.473 66,0043,0058,0992.5,-00.1,000,0127,1705578372,12.483 66,0047,0064,0992.7,-00.0,000,0090,1705578672,12.48 70,0038,0052,0992.7,-00.1,000,0118,1705578972,12.541 70,0047,0064,0992.5,-00.1,000,0089,1705579272,12.468 70,0040,0054,0992.7,+00.0,000,0109,1705579872,12.493 64,0040,0054,0993.0,+00.2,000,0112,1705580172,12.467 66,0037,0050,0992.9,+00.1,000,0091,1705580472,12.462 64,0036,0049,0993.1,+00.3,000,0129,1705580772,12.601 64,0035,0048,0993.3,+00.4,000,0088,1705581072,12.64 64,0033,0045,0993.1,+00.1,000,0122,1705581372,12.622 64,0032,0044,0993.1,+00.3,000,0086,1705581672,12.617 66,0033,0045,0993.0,+00.3,000,0100,1705581972,12.636 64,0037,0050,0993.5,+00.1,000,0109,1705582272,12.62 66,0038,0052,0993.7,+00.2,000,0113,1705582572,12.63 66,0039,0053,0993.7,+00.7,000,0116,1705583172,12.616 66,0037,0050,0993.7,+00.5,000,0092,1705583472,12.61 64,0039,0053,0993.8,+00.7,000,0117,1705583772,12.604 66,0032,0044,0993.8,+00.5,000,0098,1705584072,12.608 64,0036,0049,0994.0,+01.6,000,0103,1705584372,12.73 66,0031,0043,0994.1,+01.2,000,0084,1705584672,12.781 66,0024,0032,0994.1,+01.3,000,0086,1705584972,12.766 66,0034,0047,0994.6,+02.4,000,0108,1705585272,12.77 66,0025,0034,0994.7,+02.7,000,0099,1705585572,12.757 66,0025,0034,0994.8,+01.3,000,0100,1705586172,12.75 64,0028,0038,0994.8,+01.2,000,0087,1705586472,12.755 49,0021,0028,0995.2,+00.6,000,0097,1705587372,12.789 64,0025,0034,0995.4,+00.6,000,0096,1705587672,12.778 66,0023,0031,0995.2,+00.5,000,0107,1705587972,12.875 64,0024,0032,0995.6,+00.3,000,0084,1705588273,13.007 64,0021,0028,0995.6,+00.2,000,0102,1705588572,12.956 64,0024,0032,0995.7,+00.1,000,0091,1705588872,12.918 61,0023,0031,0995.9,+00.0,000,0115,1705589172,12.911 61,0022,0029,0996.2,-00.1,000,0113,1705589472,12.971 54,0025,0034,0996.3,-00.4,000,0103,1705589772,12.944 66,0022,0029,0996.3,-00.5,000,0106,1705590072,12.939 61,0018,0024,0996.4,-00.4,000,0105,1705590372,12.929 66,0023,0031,0996.7,-00.5,000,0093,1705590972,12.95 66,0023,0031,0996.3,-00.8,000,0103,1705591272,12.932 66,0023,0031,0996.7,-01.0,000,0110,1705591573,13.046 64,0022,0029,0996.6,-00.9,000,0122,1705591873,13.07 57,0023,0031,0996.8,-01.0,000,0105,1705592173,13.072 66,0023,0031,0997.1,-01.1,000,0113,1705592473,13.069 64,0022,0029,0997.0,-01.2,000,0088,1705592773,13.07 64,0021,0028,0997.1,-01.2,000,0102,1705593073,13.068 64,0025,0034,0997.6,-01.2,000,0105,1705593373,13.089 59,0019,0026,0997.4,-01.4,000,0115,1705593673,13.101 61,0023,0031,0997.6,-01.4,000,0107,1705593973,13.073 61,0021,0028,0997.6,-01.5,000,0104,1705594573,13.069 64,0025,0034,0998.1,-01.6,000,0086,1705594873,13.085 64,0020,0027,0998.2,-01.6,000,0102,1705595173,13.202 64,0020,0027,0998.2,-01.7,000,0125,1705595473,13.233 61,0025,0034,0998.2,-02.1,000,0108,1705595773,13.223 64,0019,0026,0998.4,-01.8,000,0096,1705596073,13.257 61,0017,0023,0998.6,-01.8,000,0102,1705596373,13.239 61,0022,0029,0998.7,-01.8,000,0109,1705596673,13.225 61,0018,0024,0998.8,-01.9,000,0111,1705596973,13.23 64,0019,0026,0998.9,-01.9,000,0094,1705597273,13.23 64,0026,0036,0999.0,-02.0,000,0074,1705597573,13.253 61,0023,0031,0999.1,-02.0,000,0108,1705597873,13.221 64,0019,0026,0999.7,-01.7,000,0122,1705598773,13.355 64,0023,0031,0999.8,-01.6,000,0103,1705599073,13.378 64,0017,0023,0999.7,-01.6,000,0096,1705599373,13.38 61,0018,0024,1000.0,-01.5,000,0102,1705599973,13.374 64,0017,0023,0999.8,-01.6,000,0098,1705600273,13.534 61,0017,0023,1000.1,-01.5,000,0111,1705600573,13.414 61,0021,0028,1000.3,-01.4,000,0108,1705600873,13.392 59,0017,0023,1000.4,-01.3,000,0107,1705601173,13.303 61,0016,0022,1000.1,-01.4,000,0112,1705601773,13.408 61,0017,0023,1000.3,-01.4,000,0104,1705602073,13.489 61,0016,0022,1000.3,-01.4,000,0098,1705602373,13.546 64,0018,0024,1000.3,-01.4,000,0093,1705602673,13.616 64,0021,0028,1000.7,-01.2,000,0116,1705602973,13.553 64,0018,0024,1000.7,-01.2,000,0097,1705603273,13.546 61,0017,0023,1000.6,-01.2,000,0105,1705603573,13.579 64,0017,0023,1000.9,-01.2,000,0105,1705603873,13.549 64,0022,0029,1000.9,-01.1,000,0109,1705604473,13.563 66,0017,0023,1001.0,-01.1,000,0110,1705604773,13.459 64,0018,0024,1001.5,-01.1,000,0097,1705605073,13.377 52,0024,0032,1001.6,-01.0,000,0098,1705605373,13.569 64,0022,0029,1001.5,-01.0,000,0104,1705605673,13.561 66,0028,0038,1001.7,-01.0,000,0112,1705605973,13.672 66,0025,0034,1001.8,-00.9,000,0094,1705606273,13.72 64,0028,0038,1002.0,-00.9,000,0102,1705606573,13.709 35,0021,0028,1002.0,-00.9,000,0088,1705606873,13.793 66,0026,0036,1001.9,-00.9,000,0089,1705607173,13.716 64,0023,0031,1002.0,-00.8,000,0103,1705607473,13.704 66,0030,0042,1002.2,-00.8,000,0109,1705607773,13.71 66,0030,0042,1002.1,-00.8,000,0112,1705608073,13.724 64,0030,0042,1002.3,-00.8,000,0099,1705608373,13.734 64,0026,0036,1002.3,-00.8,000,0106,1705608673,13.771 35,0027,0037,1002.8,-00.9,000,0094,1705608973,13.707 66,0029,0039,1002.9,-00.9,000,0102,1705609273,13.713 64,0028,0038,1002.9,-00.9,000,0092,1705609573,13.821 64,0031,0043,1002.8,-00.9,000,0112,1705609873,13.858 66,0031,0043,1002.7,-01.0,000,0114,1705610173,13.874 66,0027,0037,1002.8,-01.0,000,0108,1705610473,13.862 64,0034,0047,1003.0,-00.9,000,0111,1705611073,13.883 66,0025,0034,1003.3,-01.0,000,0094,1705611673,13.868 66,0035,0048,1003.2,-01.0,000,0102,1705612273,13.87 64,0026,0036,1003.5,-00.9,000,0100,1705612573,13.867 66,0031,0043,1003.6,-00.9,000,0125,1705612873,13.871 54,0027,0037,1003.7,-00.8,000,0106,1705613174,14.001 64,0026,0036,1004.0,-00.9,000,0110,1705613474,14.031 64,0025,0034,1004.3,-00.7,000,0107,1705613774,14.029 66,0029,0039,1004.3,-00.6,000,0111,1705614074,14.034 47,0029,0039,1004.4,-00.8,000,0091,1705614974,14.04 66,0027,0037,1004.4,-00.8,000,0091,1705615274,14.034 66,0032,0044,1004.3,-01.0,000,0108,1705615574,14.038 64,0029,0039,1004.3,-01.1,000,0097,1705615874,14.021 64,0033,0045,1004.7,-01.1,000,0108,1705616174,14.033 66,0034,0047,1004.5,-01.0,000,0096,1705616474,14.032 64,0034,0047,1004.6,-01.3,000,0100,1705616774,14.155 64,0029,0039,1004.9,-01.3,000,0096,1705617074,14.191 52,0033,0045,1005.1,-01.3,000,0089,1705617374,14.22 59,0032,0044,1004.6,-01.4,000,0112,1705617674,14.196 61,0031,0043,1004.7,-01.5,000,0106,1705617974,14.214 52,0033,0045,1004.9,-01.7,000,0104,1705618274,14.194 61,0028,0038,1004.9,-01.8,000,0111,1705618574,14.195 61,0031,0043,1005.0,-02.0,000,0086,1705619174,14.195 61,0032,0044,1005.0,-01.9,000,0094,1705619474,14.197 59,0035,0048,1005.2,-01.9,000,0099,1705619774,14.2 59,0042,0057,1005.3,-02.1,000,0090,1705620074,14.206 61,0036,0049,1005.3,-02.1,000,0098,1705620374,14.337 59,0037,0050,1005.4,-02.2,000,0108,1705620674,14.354 61,0038,0052,1005.5,-02.4,000,0087,1705620974,14.361 61,0036,0049,1005.6,-02.5,000,0082,1705621274,14.363 59,0035,0048,1005.8,-02.5,000,0090,1705621574,14.346 59,0036,0049,1005.7,-02.4,000,0108,1705621874,14.361 61,0035,0048,1005.8,-02.4,000,0116,1705622174,14.362 59,0037,0050,1005.6,-02.5,000,0102,1705622474,14.353 59,0038,0052,1006.0,-02.6,000,0112,1705622774,14.359 57,0037,0050,1005.7,-02.6,000,0088,1705623074,14.358 59,0035,0048,1005.8,-02.6,000,0101,1705623374,14.374 57,0036,0049,1005.9,-02.7,000,0098,1705623674,14.372 57,0036,0049,1006.0,-02.8,000,0103,1705623974,14.496 59,0036,0049,1006.0,-02.9,000,0098,1705624274,14.515 37,0031,0043,1006.2,-03.0,000,0083,1705624574,14.523 59,0032,0044,1006.2,-03.3,000,0093,1705624874,14.516 57,0035,0048,1006.2,-03.5,000,0105,1705625174,14.518 64,0032,0044,1006.3,-03.6,000,0107,1705625474,14.511 59,0036,0049,1006.4,-03.7,000,0100,1705625774,14.512 57,0031,0043,1006.5,-04.0,000,0098,1705626074,14.53 59,0033,0045,1006.4,-03.9,000,0089,1705626374,14.518 59,0030,0042,1006.6,-03.9,000,0085,1705626674,14.514 57,0031,0043,1006.1,-04.1,000,0097,1705626974,14.52 57,0030,0042,1006.4,-04.5,000,0099,1705627274,14.524 52,0033,0045,1006.6,-04.7,000,0098,1705627574,14.649 54,0033,0045,1006.6,-04.9,000,0099,1705627874,14.692 52,0030,0042,1006.4,-05.0,000,0099,1705628174,14.681 57,0032,0044,1006.8,-05.2,000,0094,1705628474,14.676 54,0035,0048,1006.9,-05.2,000,0095,1705628774,14.677 57,0028,0038,1006.7,-05.3,000,0113,1705629074,14.685 59,0031,0043,1007.1,-05.4,000,0106,1705629674,14.734 42,0030,0042,1006.9,-05.6,000,0106,1705629974,14.702 54,0030,0042,1006.8,-05.6,000,0093,1705630274,14.695 54,0031,0043,1007.0,-05.8,000,0091,1705630574,14.708 54,0031,0043,1007.2,-06.0,000,0115,1705630874,14.737 59,0026,0036,1007.4,-05.9,000,0112,1705631174,14.66 57,0027,0037,1007.0,-06.0,000,0108,1705631474,14.68 57,0025,0034,1007.2,-06.0,000,0092,1705631774,14.678 59,0026,0036,1007.4,-06.3,000,0095,1705632374,14.892 57,0025,0034,1007.2,-06.6,000,0085,1705632674,14.691 57,0028,0038,1007.2,-06.6,000,0082,1705632974,14.891 57,0024,0032,1007.3,-06.6,000,0117,1705633274,14.889 61,0023,0031,1007.2,-06.7,000,0089,1705633574,14.901 59,0026,0036,1007.6,-06.8,000,0101,1705633874,14.9 57,0022,0029,1007.3,-07.1,000,0096,1705634174,14.902 59,0028,0038,1007.4,-07.1,000,0104,1705634474,14.706 59,0029,0039,1007.4,-07.3,000,0090,1705634775,15.024 59,0026,0036,1007.4,-07.3,000,0094,1705635075,15.07 59,0025,0034,1007.5,-07.2,000,0104,1705635674,14.88 57,0025,0034,1007.5,-07.3,000,0138,1705635974,14.882 57,0020,0027,1007.8,-07.3,000,0085,1705636275,15.077 99,0024,0032,1007.8,-07.5,000,0109,1705636575,15.084 59,0021,0028,1007.9,-07.2,000,0097,1705636874,14.892 59,0022,0029,1008.0,-07.3,000,0117,1705637175,15.089 57,0021,0028,1008.0,-06.8,000,0099,1705637474,14.896 57,0020,0027,1008.0,-06.3,000,0097,1705637775,15.094 52,0018,0024,1008.4,-06.1,000,0102,1705638074,14.905 49,0019,0026,1008.2,-05.7,000,0087,1705638375,15.224 59,0018,0024,1008.2,-05.6,000,0105,1705638675,15.255 57,0021,0028,1008.2,-05.5,000,0099,1705638975,15.264 61,0017,0023,1008.4,-05.2,000,0116,1705639275,15.277 57,0016,0022,1008.4,-05.1,000,0094,1705639575,15.075 61,0015,0021,1008.2,-04.5,000,0125,1705639875,15.272 61,0013,0017,1008.4,-04.6,000,0107,1705640175,15.264 59,0014,0018,1008.4,-04.1,000,0111,1705640475,15.081 61,0014,0018,1008.5,-04.2,000,0095,1705640775,15.287 61,0011,0015,1008.3,-04.2,000,0086,1705641075,15.29 59,0013,0017,1008.5,-04.1,000,0100,1705641375,15.273 59,0010,0013,1008.6,-04.0,000,0116,1705641675,15.279 59,0012,0016,1008.7,-03.9,000,0116,1705641975,15.403 61,0012,0016,1008.8,-04.0,000,0120,1705642275,15.433 57,0013,0017,1008.5,-04.1,000,0098,1705642875,15.444 57,0014,0018,1009.0,-04.2,000,0118,1705643175,15.443 54,0011,0015,1008.5,-04.4,000,0101,1705643475,15.445 57,0013,0017,1008.7,-04.4,000,0110,1705643775,15.457 57,0015,0021,1008.9,-04.6,000,0098,1705644075,15.462 59,0016,0022,1009.0,-04.6,000,0086,1705644375,15.457 54,0014,0018,1009.1,-04.5,000,0099,1705644675,15.465 54,0012,0016,1009.1,-04.4,000,0138,1705644975,15.463 45,0016,0022,1009.2,-04.4,000,0108,1705645275,15.464 57,0014,0018,1009.0,-04.5,000,0092,1705645575,15.581 52,0020,0027,1009.0,-04.6,000,0095,1705645875,15.621 57,0027,0037,1009.3,-04.8,000,0103,1705646475,15.641 57,0035,0048,1009.4,-04.9,000,0094,1705646775,15.642 61,0028,0038,1009.7,-04.9,000,0085,1705647075,15.639 64,0025,0034,1009.7,-04.6,000,0086,1705647375,15.639 64,0019,0026,1010.0,-04.8,000,0099,1705647975,15.653 64,0015,0021,1010.0,-04.8,000,0112,1705648275,15.467 64,0021,0028,1009.9,-04.7,000,0104,1705648875,15.654 61,0018,0024,1009.8,-04.6,000,0109,1705649175,15.599 59,0016,0022,1010.2,-04.7,000,0101,1705649775,15.816 54,0021,0028,1010.4,-04.6,000,0119,1705650075,15.815 64,0021,0028,1010.3,-04.6,000,0090,1705650375,15.826 64,0017,0023,1010.2,-04.7,000,0100,1705650675,15.632 64,0018,0024,1010.6,-04.8,000,0090,1705650975,15.635 54,0017,0023,1010.6,-04.6,000,0083,1705651575,15.826 59,0019,0026,1010.8,-04.8,000,0087,1705651875,15.834 61,0021,0028,1010.8,-04.7,000,0109,1705652175,15.836 64,0015,0021,1010.7,-04.9,000,0104,1705652475,15.64 61,0019,0026,1011.2,-04.7,000,0098,1705652775,15.962 61,0021,0028,1011.1,-04.6,000,0118,1705653075,15.995 64,0017,0023,1011.2,-04.5,000,0102,1705653376,16.009 64,0018,0024,1011.1,-04.4,000,0086,1705653676,16.004 64,0015,0021,1011.4,-04.2,000,0106,1705653976,16.005 61,0021,0028,1011.5,-04.2,000,0101,1705654276,16.015 61,0025,0034,1011.4,-04.1,000,0094,1705654576,16.009 64,0022,0029,1011.6,-04.1,000,0101,1705654876,16.025 59,0019,0026,1011.6,-03.6,000,0091,1705655476,16.02 61,0020,0027,1011.6,-03.4,000,0088,1705655776,16.016 61,0018,0024,1011.8,-02.4,000,0093,1705656376,16.138 64,0021,0028,1012.3,-01.8,000,0105,1705656676,16.177 61,0020,0027,1012.3,-01.8,000,0121,1705656976,16.172 64,0019,0026,1012.3,-02.0,000,0099,1705657276,16.175 61,0020,0027,1012.7,-01.6,000,0088,1705657576,16.195 59,0022,0029,1012.9,-01.1,000,0103,1705657876,16.169 64,0020,0027,1012.6,-01.0,000,0104,1705658176,16.182 61,0021,0028,1012.9,-00.9,000,0094,1705658476,16.172 64,0019,0026,1013.1,-01.0,000,0096,1705658776,16.174 61,0019,0026,1013.0,-01.1,000,0115,1705659076,16.178 61,0020,0027,1013.5,-01.3,000,0096,1705659376,16.179 61,0018,0024,1013.3,-01.2,000,0079,1705659676,16.194 61,0021,0028,1013.2,-01.2,000,0114,1705659976,16.299 64,0018,0024,1013.2,-01.0,000,0094,1705660276,16.332 61,0022,0029,1013.8,-00.5,000,0091,1705660576,16.338 59,0020,0027,1013.3,-00.3,000,0090,1705661176,16.331 61,0018,0024,1013.5,-00.0,000,0092,1705661476,16.336 59,0022,0029,1013.4,-00.3,000,0100,1705661776,16.334 61,0020,0027,1013.8,+00.6,000,0114,1705662376,16.326 59,0019,0026,1013.6,+00.4,000,0108,1705662676,16.326 59,0019,0026,1013.4,+00.5,000,0096,1705662976,16.32 61,0022,0029,1013.7,+00.9,000,0089,1705663276,16.336 00,0019,0026,1013.7,+00.6,000,0111,1705663576,16.551 59,0023,0031,1013.9,+00.9,000,0118,1705663876,16.488 59,0023,0031,1013.8,+00.6,000,0099,1705664176,16.486 61,0019,0026,1014.0,+01.1,000,0095,1705664476,16.48 59,0022,0029,1014.2,+00.8,000,0098,1705664776,16.478 61,0019,0026,1014.0,+00.9,000,0094,1705665076,16.482 61,0025,0034,1013.9,+01.0,000,0097,1705665376,16.493 61,0020,0027,1013.7,+00.8,000,0096,1705665676,16.488 54,0019,0026,1014.1,+00.8,000,0098,1705665976,16.489 59,0019,0026,1014.0,+00.9,000,0108,1705666276,16.483 57,0019,0026,1013.9,+01.2,000,0094,1705666576,16.488 66,0020,0027,1014.0,+01.3,000,0091,1705666876,16.504 61,0017,0023,1014.0,+01.1,000,0103,1705667176,16.611 57,0022,0029,1013.6,+01.2,000,0094,1705667776,16.652 54,0019,0026,1013.5,+01.4,000,0093,1705668076,16.638 59,0021,0028,1013.6,+01.3,000,0089,1705668676,16.631 59,0019,0026,1013.7,+01.5,000,0086,1705668976,16.624 57,0020,0027,1013.9,+01.6,000,0101,1705669276,16.634 57,0018,0024,1013.7,+01.9,000,0093,1705669576,16.628 64,0020,0027,1013.6,+01.8,000,0085,1705669876,16.632 59,0010,0013,1013.4,+01.9,000,0110,1705670176,16.766 64,0011,0015,1013.7,+02.1,000,0098,1705670476,16.624 64,0012,0016,1014.1,+02.7,000,0097,1705670776,16.742 64,0011,0015,1013.7,+02.0,000,0122,1705671076,16.815 52,0013,0017,1014.1,+02.4,000,0095,1705671376,16.779 59,0015,0021,1013.9,+02.7,000,0098,1705671676,16.951 57,0011,0015,1014.3,+03.6,000,0093,1705671976,16.777 59,0009,0012,1014.4,+03.3,000,0107,1705672276,16.792 61,0009,0012,1014.0,+03.2,000,0112,1705672576,16.835 57,0011,0015,1014.6,+02.6,000,0107,1705672876,16.797 57,0007,0010,1014.1,+02.0,000,0111,1705673476,16.781 57,0011,0015,1014.1,+01.7,000,0093,1705673776,16.767 64,0011,0015,1014.3,+01.7,000,0099,1705674076,16.776 61,0010,0013,1014.4,+01.5,000,0086,1705674676,16.94 59,0008,0011,1014.7,+01.3,000,0104,1705674976,16.955 66,0008,0011,1014.6,+01.3,000,0099,1705675276,16.939 57,0011,0015,1014.9,+01.5,000,0100,1705675576,16.917 54,0011,0015,1014.8,+01.1,000,0106,1705675876,16.901 61,0010,0013,1014.9,+01.2,000,0103,1705676176,16.952 61,0009,0012,1015.0,+01.0,000,0087,1705676476,16.925 47,0008,0011,1014.7,+00.7,000,0104,1705676776,16.914 66,0008,0011,1015.3,+00.9,000,0092,1705677076,16.924 49,0009,0012,1015.2,+00.5,000,0098,1705677376,16.916 66,0009,0012,1015.4,+00.2,000,0098,1705677676,16.927 61,0009,0012,1015.3,+00.1,000,0100,1705677977,17.073 59,0010,0013,1015.2,-00.1,000,0083,1705678277,17.086 49,0017,0023,1015.3,-00.2,000,0089,1705678577,17.076 64,0012,0016,1015.3,-00.4,000,0098,1705678877,17.066 59,0010,0013,1015.5,-00.6,000,0107,1705679177,17.076 61,0009,0012,1015.5,-00.7,000,0131,1705679477,17.073 61,0015,0021,1015.2,-00.8,000,0106,1705679777,17.072 64,0011,0015,1015.5,-00.9,000,0095,1705680077,17.093 52,0012,0016,1015.5,-01.1,000,0086,1705680677,17.077 66,0015,0021,1015.4,-01.2,000,0092,1705680977,17.074 64,0014,0018,1015.3,-01.5,000,0100,1705681277,17.076 54,0017,0023,1015.2,-01.5,000,0094,1705681577,17.216 61,0014,0018,1015.4,-01.5,000,0098,1705681877,17.22 59,0014,0018,1015.6,-01.6,000,0102,1705682177,17.237 61,0024,0032,1015.4,-01.7,000,0101,1705682477,17.217 59,0016,0022,1015.7,-01.9,000,0102,1705682777,17.268 61,0022,0029,1015.6,-02.1,000,0107,1705683077,17.256 54,0014,0018,1015.9,-02.1,000,0105,1705683377,17.217 54,0016,0022,1015.7,-02.2,000,0085,1705683677,17.226 54,0015,0021,1016.3,-01.9,000,0122,1705684577,17.22 61,0013,0017,1016.2,-01.8,000,0098,1705685177,17.345 59,0014,0018,1016.5,-02.1,000,0107,1705685777,17.386 57,0014,0018,1016.5,-01.9,000,0075,1705686077,17.391 54,0015,0021,1016.8,-01.8,000,0095,1705686677,17.376 61,0015,0021,1016.8,-01.8,000,0112,1705686977,17.416 59,0016,0022,1016.8,-01.8,000,0111,1705687277,17.403 61,0013,0017,1016.9,-02.1,000,0094,1705687577,17.415 59,0013,0017,1017.1,-02.0,000,0096,1705687877,17.426 61,0017,0023,1017.0,-02.0,000,0089,1705688177,17.41 61,0015,0021,1017.0,-02.3,000,0086,1705688477,17.41 61,0017,0023,1016.8,-02.2,000,0084,1705688777,17.52 54,0016,0022,1017.2,-02.3,000,0100,1705689377,17.568 61,0019,0026,1017.5,-02.5,000,0094,1705689677,17.579 59,0017,0023,1017.1,-02.7,000,0106,1705689977,17.543 61,0014,0018,1017.4,-02.4,000,0111,1705690277,17.551 61,0016,0022,1017.5,-02.4,000,0095,1705690577,17.551 61,0016,0022,1017.5,-02.3,000,0096,1705690877,17.541 57,0016,0022,1017.6,-02.5,000,0102,1705691177,17.61 61,0018,0024,1017.5,-02.7,000,0091,1705691477,17.557 61,0014,0018,1017.8,-02.7,000,0081,1705692077,17.567 59,0015,0021,1017.7,-02.8,000,0114,1705692377,17.706 61,0015,0021,1017.8,-03.0,000,0085,1705692677,17.728 61,0016,0022,1017.8,-03.1,000,0088,1705692977,17.728 61,0025,0034,1017.5,-03.4,000,0096,1705693277,17.719 61,0023,0031,1017.8,-03.5,000,0106,1705693577,17.739 61,0024,0032,1017.7,-03.6,000,0110,1705694177,17.728 64,0028,0038,1017.6,-03.9,000,0099,1705694477,17.748 61,0033,0045,1017.8,-03.9,000,0107,1705695377,17.754 64,0035,0048,1018.0,-04.2,000,0091,1705695677,17.761 64,0033,0045,1017.9,-04.2,000,0094,1705695977,17.671 64,0028,0038,1018.0,-04.2,000,0115,1705696277,17.894 64,0025,0034,1017.9,-04.4,000,0112,1705696877,17.933 66,0030,0042,1017.9,-04.7,000,0101,1705697177,17.745 64,0026,0036,1018.0,-05.1,000,0120,1705697477,17.719 66,0029,0039,1018.1,-05.1,000,0093,1705697777,17.716 66,0027,0037,1018.0,-05.6,000,0087,1705698977,17.724 66,0030,0042,1018.3,-05.5,000,0111,1705699277,17.736 70,0037,0050,1017.9,-05.5,000,0090,1705699577,17.861 66,0034,0047,1018.0,-05.7,000,0102,1705699877,17.899 66,0027,0037,1018.2,-05.8,000,0100,1705700177,17.902 66,0034,0047,1018.3,-05.8,000,0093,1705700777,17.9 72,0027,0037,1018.1,-05.8,000,0090,1705701077,17.905 70,0026,0036,1017.8,-05.8,000,0097,1705701377,17.918 70,0023,0031,1018.2,-05.9,000,0090,1705701677,17.909 72,0022,0029,1018.1,-06.1,000,0123,1705701977,17.909 66,0022,0029,1018.3,-06.0,000,0086,1705702278,18.131 70,0017,0023,1018.2,-06.1,000,0100,1705702577,17.923 70,0020,0027,1018.6,-06.3,000,0110,1705702877,17.911 66,0019,0026,1018.6,-06.3,000,0103,1705703178,18.047 66,0021,0028,1018.6,-06.3,000,0089,1705703478,18.081 59,0019,0026,1018.3,-06.4,000,0115,1705703778,18.088 59,0018,0024,1018.6,-06.5,000,0102,1705704078,18.111 57,0025,0034,1018.6,-06.5,000,0088,1705704378,18.092 59,0022,0029,1018.8,-06.3,000,0125,1705704678,18.096 61,0021,0028,1018.7,-06.7,000,0114,1705704978,18.096 59,0021,0028,1018.6,-06.9,000,0096,1705705278,18.099 61,0022,0029,1018.6,-06.7,000,0104,1705705578,18.109 59,0019,0026,1019.0,-06.4,000,0111,1705705878,18.109 59,0017,0023,1018.6,-06.4,000,0104,1705706178,18.133 59,0017,0023,1018.8,-06.1,000,0099,1705706478,18.124 59,0015,0021,1018.9,-06.2,000,0102,1705706778,18.255 59,0014,0018,1018.8,-05.6,000,0078,1705707078,18.273 59,0015,0021,1019.1,-05.8,000,0084,1705707378,18.274 61,0016,0022,1018.9,-05.9,000,0133,1705707678,18.469 57,0018,0024,1018.6,-06.3,000,0108,1705707978,18.296 59,0018,0024,1018.8,-06.4,000,0104,1705708278,18.289 61,0016,0022,1018.9,-06.6,000,0105,1705708578,18.294 59,0014,0018,1019.0,-06.8,000,0097,1705708878,18.3 64,0018,0024,1018.8,-06.7,000,0100,1705709178,18.29 59,0016,0022,1019.1,-06.8,000,0100,1705709478,18.295 59,0016,0022,1018.8,-07.2,000,0115,1705709778,18.328 57,0016,0022,1018.8,-07.2,000,0097,1705710078,18.308 70,0015,0021,1018.6,-07.2,000,0107,1705710378,18.436 66,0013,0017,1018.7,-07.0,000,0096,1705710678,18.455 66,0015,0021,1018.7,-07.2,000,0100,1705710978,18.465 66,0014,0018,1018.9,-07.2,000,0113,1705711278,18.464 61,0014,0018,1018.8,-07.3,000,0098,1705711578,18.483 70,0015,0021,1019.3,-07.4,000,0117,1705712178,18.485 66,0015,0021,1019.1,-07.4,000,0119,1705712778,18.489 72,0015,0021,1018.9,-07.5,000,0089,1705713378,18.502 72,0013,0017,1019.1,-07.4,000,0095,1705713678,18.502 66,0014,0018,1019.0,-07.4,000,0088,1705713978,18.628 70,0013,0017,1019.2,-07.3,000,0091,1705714278,18.675 70,0018,0024,1019.4,-07.5,000,0098,1705714878,18.864 66,0015,0021,1019.3,-07.7,000,0101,1705715178,18.861 70,0015,0021,1019.3,-07.6,000,0087,1705715478,18.866 64,0019,0026,1019.3,-07.6,000,0085,1705715778,18.681 70,0014,0018,1019.0,-07.7,000,0088,1705716078,18.686 70,0013,0017,1019.1,-07.6,000,0109,1705716378,18.698 70,0016,0022,1019.2,-08.0,000,0105,1705716678,18.883 66,0015,0021,1019.2,-07.7,000,0099,1705716978,18.7 70,0014,0018,1019.2,-07.6,000,0095,1705717278,18.703 66,0016,0022,1019.2,-07.8,000,0098,1705717578,18.826 70,0013,0017,1019.6,-07.6,000,0121,1705717878,18.856 72,0012,0016,1019.2,-07.8,000,0097,1705718178,18.875 66,0015,0021,1019.2,-07.7,000,0089,1705718478,18.873 66,0019,0026,1019.3,-08.0,000,0102,1705719078,18.881 66,0013,0017,1019.4,-07.9,000,0094,1705719378,18.896 66,0014,0018,1019.1,-08.1,000,0098,1705719678,18.897 66,0012,0016,1019.6,-07.9,000,0099,1705719978,18.895 66,0014,0018,1019.5,-08.2,000,0107,1705720278,18.895 66,0014,0018,1019.1,-08.2,000,0101,1705720578,18.901 72,0016,0022,1019.3,-08.0,000,0103,1705720878,18.907 66,0017,0023,1019.1,-08.1,000,0086,1705721179,19.041 70,0017,0023,1019.3,-08.1,000,0100,1705721479,19.074 66,0016,0022,1019.3,-07.9,000,0095,1705721779,19.069 66,0013,0017,1019.7,-07.8,000,0111,1705722079,19.088 72,0015,0021,1019.5,-07.7,000,0111,1705722379,19.095 70,0016,0022,1019.4,-07.9,000,0120,1705722679,19.086 70,0016,0022,1019.3,-07.6,000,0106,1705722979,19.087 72,0015,0021,1019.8,-07.4,000,0090,1705723279,19.119 72,0015,0021,1020.0,-07.0,000,0086,1705723579,19.102 66,0016,0022,1019.8,-06.8,000,0089,1705723879,19.113 70,0015,0021,1019.9,-06.6,000,0108,1705724179,19.113 66,0018,0024,1019.7,-06.9,000,0108,1705724479,19.3 66,0015,0021,1019.8,-06.6,000,0076,1705724779,19.24 66,0015,0021,1020.0,-06.6,000,0093,1705725379,19.281 74,0014,0018,1020.0,-06.4,000,0103,1705725679,19.291 66,0015,0021,1019.9,-06.5,000,0088,1705725979,19.286 70,0014,0018,1019.8,-06.4,000,0084,1705726279,19.29 72,0013,0017,1019.9,-06.5,000,0093,1705726579,19.286 70,0016,0022,1020.0,-06.6,000,0094,1705726879,19.493 66,0015,0021,1019.7,-06.8,000,0085,1705727179,19.303 66,0015,0021,1019.8,-06.5,000,0108,1705727479,19.311 64,0015,0021,1020.0,-06.8,000,0112,1705728079,19.318 64,0015,0021,1020.2,-07.0,000,0112,1705728379,19.437 72,0012,0016,1020.0,-07.4,000,0130,1705728679,19.474 72,0013,0017,1019.9,-07.1,000,0100,1705728979,19.476 70,0013,0017,1020.1,-07.3,000,0089,1705729279,19.478 70,0016,0022,1020.0,-07.6,000,0088,1705729579,19.495 52,0013,0017,1020.4,-07.7,000,0082,1705729879,19.491 70,0013,0017,1020.1,-07.6,000,0085,1705730179,19.489 72,0014,0018,1020.2,-07.6,000,0095,1705730479,19.497 70,0013,0017,1020.3,-07.6,000,0102,1705730779,19.507 72,0014,0018,1020.1,-07.9,000,0107,1705731079,19.507 72,0013,0017,1020.4,-07.8,000,0105,1705731379,19.507 64,0013,0017,1020.0,-07.7,000,0107,1705731679,19.521 64,0013,0017,1020.5,-07.8,000,0106,1705732279,19.695 66,0013,0017,1020.3,-08.0,000,0105,1705732579,19.688 66,0016,0022,1020.6,-08.0,000,0108,1705732879,19.682 64,0013,0017,1020.6,-08.0,000,0101,1705733179,19.687 64,0013,0017,1020.3,-08.1,000,0086,1705733479,19.696 66,0017,0023,1020.4,-08.1,000,0083,1705733779,19.886 70,0015,0021,1020.7,-07.8,000,0112,1705734079,19.709 72,0013,0017,1020.9,-07.9,000,0112,1705734679,19.718 70,0015,0021,1020.6,-08.1,000,0100,1705734979,19.709 52,0016,0022,1020.6,-08.1,000,0107,1705735279,19.778 70,0014,0018,1021.0,-08.0,000,0101,1705735579,19.85 66,0016,0022,1021.1,-07.8,000,0113,1705735879,19.89 70,0014,0018,1021.1,-07.8,000,0095,1705736179,19.91 70,0012,0016,1021.3,-07.8,000,0094,1705736479,19.889 66,0014,0018,1021.1,-07.7,000,0101,1705736779,19.893 72,0015,0021,1021.1,-07.8,000,0099,1705737079,19.908 66,0014,0018,1021.2,-07.7,000,0114,1705737379,19.91 66,0014,0018,1021.5,-07.7,000,0110,1705737679,19.927 66,0017,0023,1021.6,-07.6,000,0091,1705737979,19.919 59,0016,0022,1021.5,-07.6,000,0082,1705738279,19.918 72,0014,0018,1021.3,-07.4,000,0106,1705738579,19.922 70,0013,0017,1021.6,-07.4,000,0079,1705738879,19.923 59,0015,0021,1021.5,-07.2,000,0108,1705739480,20.099 64,0012,0016,1021.7,-06.9,000,0098,1705739780,20.1 70,0012,0016,1021.9,-06.6,000,0111,1705740080,20.097 59,0013,0017,1021.7,-06.4,000,0107,1705740380,20.098 64,0014,0018,1022.1,-06.1,000,0099,1705740680,20.111 66,0012,0016,1022.2,-05.7,000,0095,1705740980,20.299 70,0014,0018,1021.9,-05.6,000,0098,1705741280,20.109 66,0011,0015,1021.9,-05.4,000,0101,1705741580,20.124 66,0011,0015,1021.7,-05.2,000,0093,1705741880,20.117 64,0010,0013,1022.1,-04.9,000,0110,1705742180,20.119 70,0012,0016,1022.1,-04.6,000,0099,1705742480,20.125 64,0012,0016,1022.0,-04.3,000,0093,1705742780,20.25 61,0010,0013,1022.2,-03.8,000,0102,1705743080,20.283 70,0010,0013,1022.2,-03.7,000,0083,1705743380,20.284 61,0011,0015,1022.0,-03.5,000,0082,1705743680,20.486 61,0010,0013,1022.1,-03.5,000,0093,1705743980,20.487 61,0010,0013,1022.3,-03.1,000,0102,1705744280,20.484 66,0009,0012,1022.7,-02.2,000,0103,1705744580,20.487 61,0011,0015,1022.5,-01.6,000,0101,1705744880,20.295 52,0012,0016,1022.3,-01.5,000,0122,1705745180,20.493 61,0012,0016,1022.4,-02.1,000,0114,1705745480,20.486 59,0012,0016,1022.7,-00.5,000,0082,1705745780,20.494 61,0009,0012,1022.7,+00.8,000,0088,1705746080,20.495 57,0012,0016,1022.8,+01.3,000,0108,1705746380,20.424 61,0013,0017,1022.9,+00.5,000,0102,1705746680,20.678 64,0010,0013,1022.7,+00.8,000,0101,1705746980,20.468 72,0010,0013,1022.6,-00.1,000,0093,1705747280,20.703 64,0011,0015,1022.7,-00.7,000,0105,1705747580,20.461 70,0010,0013,1022.7,-00.9,000,0084,1705747880,20.473 70,0011,0015,1022.7,-00.6,000,0106,1705748180,20.661 72,0011,0015,1022.6,+00.1,000,0100,1705748480,20.659 70,0011,0015,1022.4,+01.0,000,0092,1705748780,20.657 54,0013,0017,1022.7,+01.1,000,0094,1705749080,20.699 70,0015,0021,1022.3,+01.4,000,0116,1705749380,20.667 70,0011,0015,1022.6,+00.8,000,0097,1705749680,20.661 70,0013,0017,1022.2,+00.8,000,0086,1705749980,20.779 70,0013,0017,1022.0,+00.5,000,0101,1705750280,20.807 72,0010,0013,1022.0,+01.2,000,0124,1705750580,20.81 70,0013,0017,1022.1,+00.3,000,0104,1705750880,20.803 74,0011,0015,1021.7,+00.5,000,0107,1705751180,20.792 66,0016,0022,1021.8,+00.5,000,0106,1705751480,20.813 54,0012,0016,1022.0,+00.1,000,0104,1705751780,20.795 54,0011,0015,1021.8,-00.1,000,0097,1705752080,20.804 64,0012,0016,1021.7,-00.1,000,0117,1705752380,20.802 54,0012,0016,1021.8,-00.2,000,0094,1705752680,20.789 64,0013,0017,1021.7,+00.0,000,0112,1705752980,20.802 61,0010,0013,1021.7,-00.0,000,0107,1705753280,20.801 57,0010,0013,1021.5,+00.3,000,0081,1705753880,20.946 66,0012,0016,1021.8,+00.4,000,0099,1705754480,20.961 70,0012,0016,1021.6,+00.2,000,0099,1705754780,20.962 66,0011,0015,1021.5,+00.2,000,0092,1705755080,20.949 64,0014,0018,1021.6,+00.2,000,0121,1705755380,20.949 64,0013,0017,1021.3,+00.2,000,0094,1705755680,20.948 66,0014,0018,1021.5,+00.4,000,0099,1705755980,20.946 64,0014,0018,1021.3,+00.5,000,0097,1705756280,20.958 61,0015,0021,1021.7,+00.4,000,0111,1705756580,20.975 61,0012,0016,1021.5,+02.1,000,0111,1705756880,20.979 64,0012,0016,1021.6,+02.0,000,0113,1705757181,21.083 61,0013,0017,1021.4,+01.2,000,0105,1705757481,21.109 61,0014,0018,1021.1,+00.5,000,0091,1705757781,21.108 59,0012,0016,1021.6,+00.6,000,0102,1705758381,21.115 66,0011,0015,1021.3,+01.5,000,0097,1705758681,21.103 66,0016,0022,1021.7,+01.7,000,0089,1705758981,21.099 59,0015,0021,1021.3,+01.0,000,0095,1705759281,21.094 66,0012,0016,1021.4,+00.6,000,0114,1705759581,21.098 66,0023,0031,1021.4,+00.5,000,0094,1705759881,21.096 66,0021,0028,1021.4,+00.3,000,0093,1705760181,21.093 64,0014,0018,1021.5,+00.2,000,0118,1705760481,21.097 66,0019,0026,1021.1,+00.2,000,0109,1705760781,21.229 66,0014,0018,1021.1,+00.0,000,0103,1705761081,21.255 70,0013,0017,1021.3,+00.1,000,0107,1705761381,21.253 70,0024,0032,1021.3,-00.0,000,0122,1705761681,21.254 66,0015,0021,1021.1,-00.2,000,0096,1705761981,21.253 59,0018,0024,1021.1,-00.5,000,0098,1705762281,21.272 61,0017,0023,1021.2,-00.9,000,0079,1705762881,21.264 59,0017,0023,1021.2,-00.9,000,0110,1705763481,21.246 64,0018,0024,1021.2,-01.0,000,0095,1705763781,21.253 64,0046,0063,1021.4,-01.2,000,0094,1705764081,21.258 61,0019,0026,1021.0,-01.3,000,0110,1705764381,21.382 61,0021,0028,1021.2,-01.2,000,0098,1705764681,21.414 61,0017,0023,1021.1,-01.2,000,0092,1705764981,21.404 66,0017,0023,1020.9,-01.3,000,0097,1705765281,21.411 61,0016,0022,1020.8,-01.3,000,0086,1705765581,21.45 61,0019,0026,1020.8,-01.3,000,0104,1705765881,21.405 61,0024,0032,1021.4,-01.5,000,0101,1705766181,21.418 61,0023,0031,1021.0,-01.6,000,0107,1705766481,21.403 66,0018,0024,1021.0,-01.6,000,0104,1705766781,21.408 64,0017,0023,1020.9,-01.7,000,0101,1705767081,21.413 64,0019,0026,1020.9,-02.0,000,0100,1705767381,21.412 64,0032,0044,1021.2,-01.8,000,0094,1705767681,21.423 64,0019,0026,1021.2,-02.0,000,0107,1705768581,21.614 64,0021,0028,1021.5,-02.1,000,0124,1705768881,21.579 64,0016,0022,1021.3,-02.3,000,0089,1705769481,21.567 61,0019,0026,1021.3,-02.5,000,0086,1705769781,21.583 64,0023,0031,1021.3,-02.5,000,0109,1705770081,21.592 64,0021,0028,1021.0,-02.8,000,0084,1705770381,21.582 61,0022,0029,1021.3,-02.8,000,0109,1705770681,21.585 64,0020,0027,1021.1,-02.9,000,0114,1705770981,21.59 61,0025,0034,1021.1,-02.8,000,0113,1705771281,21.59 59,0027,0037,1021.2,-02.8,000,0095,1705771581,21.714 64,0023,0031,1020.9,-03.0,000,0109,1705772181,21.748 61,0030,0042,1021.2,-02.8,000,0102,1705772481,21.787 64,0023,0031,1021.0,-03.1,000,0099,1705772781,21.752 64,0020,0027,1020.8,-03.3,000,0109,1705773081,21.738 64,0023,0031,1021.0,-03.3,000,0112,1705773381,21.739 13,0022,0029,1021.2,-03.5,000,0102,1705773681,21.759 64,0020,0027,1021.1,-03.6,000,0089,1705773981,21.744 64,0022,0029,1020.8,-03.6,000,0093,1705774281,21.759 66,0025,0034,1021.0,-03.8,000,0106,1705774581,21.761 64,0022,0029,1020.8,-04.0,000,0109,1705774881,21.761 61,0020,0027,1020.9,-03.9,000,0109,1705775181,21.89 64,0017,0023,1021.0,-03.9,000,0095,1705775481,21.92 61,0020,0027,1021.1,-03.9,000,0103,1705775781,21.929 64,0022,0029,1021.1,-04.1,000,0103,1705776081,21.738 64,0021,0028,1021.0,-04.1,000,0106,1705776381,21.735 61,0025,0034,1021.0,-04.3,000,0110,1705776681,21.744 61,0024,0032,1020.6,-04.4,000,0103,1705776981,21.74 64,0023,0031,1020.9,-04.3,000,0106,1705777281,21.744 57,0023,0031,1020.6,-04.2,000,0099,1705777581,21.931 61,0021,0028,1020.5,-04.2,000,0093,1705778481,21.941 61,0019,0026,1020.8,-03.7,000,0143,1705778782,22.086 64,0020,0027,1020.5,-03.5,000,0102,1705779082,22.098 61,0031,0043,1020.5,-03.4,000,0099,1705779382,22.103 61,0030,0042,1020.6,-03.5,000,0096,1705779682,22.19 61,0033,0045,1020.4,-03.6,000,0093,1705779982,22.108 64,0025,0034,1020.3,-03.8,000,0103,1705780282,22.119 57,0026,0036,1020.2,-04.0,000,0091,1705780582,22.108 61,0024,0032,1020.1,-04.2,000,0107,1705780882,22.097 64,0022,0029,1020.2,-04.3,000,0096,1705781182,22.094 61,0028,0038,1020.4,-04.5,000,0122,1705781482,22.1 64,0049,0066,1020.1,-04.7,000,0113,1705781782,22.165 64,0022,0029,1020.4,-04.6,000,0098,1705782082,22.118 64,0023,0031,1020.0,-04.4,000,0093,1705782382,22.238 64,0020,0027,1020.1,-04.3,000,0105,1705782682,22.284 61,0022,0029,1019.9,-04.5,000,0099,1705782982,22.279 64,0023,0031,1019.8,-04.5,000,0103,1705783282,22.276 64,0022,0029,1019.7,-04.6,000,0104,1705783582,22.279 64,0025,0034,1020.0,-04.7,000,0098,1705784482,22.292 64,0028,0038,1019.9,-04.7,000,0101,1705784782,22.276 66,0022,0029,1019.9,-04.9,000,0113,1705785382,22.285 64,0027,0037,1019.9,-04.9,000,0086,1705785682,22.293 66,0028,0038,1019.5,-05.0,000,0087,1705786282,22.451 66,0027,0037,1019.5,-05.3,000,0096,1705786582,22.454 64,0025,0034,1019.6,-05.2,000,0101,1705786882,22.455 64,0017,0023,1019.0,-04.2,000,0114,1705788082,22.477 70,0017,0023,1019.2,-04.1,000,0104,1705788382,22.471 54,0022,0029,1019.0,-04.4,000,0101,1705788682,22.494 64,0019,0026,1018.8,-04.4,000,0109,1705788982,22.479 64,0012,0016,1019.2,-03.3,000,0121,1705789282,22.483 64,0010,0013,1018.8,-03.5,000,0100,1705789582,22.597 64,0011,0015,1019.1,-03.4,000,0113,1705789882,22.635 64,0010,0013,1019.3,-03.4,000,0108,1705790182,22.69 64,0018,0024,1018.8,-03.6,000,0087,1705790482,22.452 64,0015,0021,1018.8,-03.3,000,0092,1705790782,22.64 64,0010,0013,1019.0,-03.0,000,0115,1705791082,22.636 64,0011,0015,1018.6,-03.1,000,0112,1705791382,22.631 66,0012,0016,1018.7,-02.8,000,0094,1705791682,22.647 59,0010,0013,1018.6,-02.8,000,0103,1705791982,22.653 64,0010,0013,1018.7,-02.8,000,0100,1705792282,22.644 64,0012,0016,1018.5,-02.8,000,0089,1705792582,22.633 64,0010,0013,1018.7,-02.7,000,0104,1705792882,22.635 64,0012,0016,1018.5,-02.7,000,0107,1705793182,22.767 64,0011,0015,1018.4,-02.7,000,0097,1705793482,22.801 64,0013,0017,1018.2,-02.8,000,0116,1705794082,22.806 61,0010,0013,1018.4,-02.8,000,0089,1705794382,22.796 64,0010,0013,1018.3,-02.8,000,0103,1705794682,22.807 54,0015,0021,1018.2,-02.8,000,0117,1705794982,22.811 66,0012,0016,1018.3,-02.9,000,0099,1705795282,22.815 61,0013,0017,1018.1,-02.8,000,0116,1705795582,22.824 61,0012,0016,1018.0,-03.0,000,0104,1705795882,22.808 64,0011,0015,1017.8,-03.0,000,0121,1705796182,22.809 64,0013,0017,1017.9,-02.9,000,0101,1705796782,22.961 61,0013,0017,1018.0,-03.0,000,0108,1705797382,22.98 64,0014,0018,1017.7,-03.0,000,0098,1705797682,22.98 64,0014,0018,1017.3,-03.0,000,0107,1705797982,22.981 61,0014,0018,1017.4,-02.9,000,0099,1705798282,22.983 64,0014,0018,1017.3,-02.9,000,0080,1705798582,22.981 64,0014,0018,1017.2,-03.0,000,0099,1705798882,22.981 64,0016,0022,1017.5,-02.9,000,0104,1705799182,22.992 64,0017,0023,1017.2,-03.0,000,0095,1705799483,23 61,0017,0023,1017.1,-03.0,000,0095,1705799782,22.987 61,0015,0021,1016.7,-02.9,000,0101,1705800082,22.996 64,0014,0018,1016.9,-02.8,000,0097,1705800383,23.132 61,0013,0017,1016.5,-02.7,000,0110,1705800683,23.155 54,0012,0016,1016.6,-02.5,000,0099,1705800983,23.164 64,0015,0021,1016.3,-02.5,000,0109,1705801283,23.165 64,0016,0022,1016.2,-02.4,000,0106,1705801583,23.164 61,0017,0023,1016.2,-02.3,000,0094,1705801883,23.164 64,0016,0022,1016.5,-02.3,000,0102,1705802183,23.163 64,0016,0022,1016.2,-02.4,000,0097,1705802483,23.176 61,0015,0021,1016.3,-02.4,000,0078,1705802783,23.16 61,0014,0018,1016.2,-02.4,000,0113,1705803083,23.161 64,0016,0022,1016.1,-02.4,000,0098,1705803383,23.155 64,0016,0022,1016.2,-02.5,000,0110,1705803683,23.162 61,0015,0021,1016.4,-02.4,000,0123,1705803983,23.294 64,0015,0021,1016.2,-02.5,000,0078,1705804283,23.321 64,0018,0024,1016.0,-02.5,000,0095,1705804583,23.325 64,0012,0016,1015.8,-02.6,000,0101,1705804883,23.326 61,0013,0017,1015.7,-02.6,000,0107,1705805183,23.328 64,0015,0021,1015.9,-02.6,000,0100,1705805483,23.352 54,0015,0021,1015.7,-02.7,000,0100,1705805783,23.327 61,0017,0023,1015.6,-02.7,000,0108,1705806083,23.338 64,0014,0018,1015.5,-02.7,000,0085,1705806383,23.34 64,0018,0024,1015.5,-02.7,000,0104,1705806683,23.339 61,0014,0018,1015.5,-02.7,000,0096,1705806983,23.16 57,0017,0023,1015.2,-02.8,000,0094,1705807283,23.354 61,0017,0023,1015.2,-02.8,000,0095,1705807583,23.288 59,0015,0021,1015.4,-02.8,000,0087,1705807883,23.511 64,0015,0021,1015.4,-02.8,000,0099,1705808183,23.529 66,0021,0028,1015.4,-02.8,000,0101,1705808483,23.507 59,0017,0023,1015.3,-02.8,000,0086,1705808783,23.502 57,0016,0022,1015.2,-02.8,000,0107,1705809083,23.503 59,0018,0024,1015.5,-02.9,000,0117,1705809383,23.505 57,0014,0018,1015.2,-02.9,000,0083,1705809683,23.499 59,0018,0024,1015.3,-02.9,000,0123,1705809983,23.505 59,0017,0023,1015.2,-03.0,000,0095,1705810583,23.517 59,0016,0022,1015.3,-03.1,000,0095,1705810883,23.519 59,0018,0024,1015.2,-03.1,000,0098,1705811783,23.68 59,0018,0024,1014.8,-03.1,000,0095,1705812083,23.492 59,0017,0023,1014.7,-03.1,000,0096,1705812383,23.688 59,0016,0022,1014.8,-03.1,000,0100,1705812683,23.493 57,0016,0022,1014.9,-03.1,000,0106,1705812983,23.494 59,0014,0018,1014.7,-03.0,000,0112,1705813283,23.687 59,0014,0018,1014.7,-03.0,000,0091,1705813583,23.504 59,0016,0022,1014.7,-02.7,000,0092,1705813883,23.69 59,0012,0016,1014.3,-02.2,000,0100,1705814183,23.697 59,0012,0016,1014.2,-02.0,000,0085,1705814483,23.691 59,0012,0016,1014.3,-01.9,000,0106,1705814783,23.82 59,0012,0016,1014.3,-01.9,000,0100,1705815083,23.843 59,0014,0018,1014.5,-01.9,000,0100,1705815383,23.846 57,0012,0016,1014.2,-01.7,000,0088,1705815683,23.848 59,0011,0015,1014.1,-01.8,000,0106,1705815983,23.851 59,0011,0015,1014.2,-01.7,000,0116,1705816283,23.853 59,0010,0013,1014.3,-01.5,000,0080,1705816883,23.854 59,0011,0015,1014.3,-01.4,000,0105,1705817183,23.847 59,0011,0015,1014.7,-01.4,000,0101,1705817483,23.854 57,0011,0015,1014.5,-01.3,000,0104,1705817783,23.849 57,0012,0016,1014.5,-01.2,000,0086,1705818083,23.867 59,0011,0015,1014.7,-00.7,000,0090,1705818984,24.008 57,0011,0015,1014.7,-00.7,000,0090,1705819284,24.016 59,0012,0016,1014.4,-00.8,000,0106,1705819884,24.011 59,0011,0015,1014.7,-01.0,000,0095,1705820184,24.012 59,0014,0018,1014.5,-00.9,000,0104,1705820484,24.02 59,0012,0016,1014.4,-00.9,000,0105,1705820784,24.011 57,0010,0013,1014.4,-00.9,000,0119,1705821083,23.998 59,0013,0017,1014.3,-00.9,000,0097,1705821384,24.013 59,0009,0012,1014.1,-00.8,000,0106,1705821684,24.006 59,0011,0015,1014.2,-00.9,000,0094,1705822284,24.17 57,0014,0018,1014.6,-01.0,000,0114,1705822584,24.18 59,0013,0017,1014.4,-00.9,000,0104,1705823184,24.168 61,0013,0017,1014.7,-00.7,000,0102,1705823484,24.173 61,0012,0016,1015.2,-00.6,000,0095,1705823784,24.162 59,0013,0017,1015.9,-00.5,000,0096,1705824384,24.163 59,0011,0015,1015.8,-00.3,000,0090,1705824684,24.168 59,0012,0016,1015.4,-00.2,000,0084,1705824984,24.18 59,0012,0016,1015.7,+00.0,000,0103,1705825284,24.163 59,0012,0016,1015.8,-00.1,000,0104,1705825584,24.304 61,0014,0018,1015.6,-00.4,000,0096,1705825884,24.319 59,0013,0017,1015.8,+00.1,000,0100,1705826184,24.335 61,0012,0016,1015.7,+00.3,000,0100,1705826484,24.311 59,0013,0017,1015.6,+00.4,000,0100,1705826784,24.321 59,0012,0016,1015.1,+00.4,000,0110,1705827084,24.325 59,0011,0015,1015.0,+00.6,000,0107,1705827384,24.342 59,0013,0017,1014.7,+00.6,000,0096,1705827684,24.325 61,0012,0016,1014.9,+00.7,000,0098,1705828584,24.317 59,0012,0016,1015.9,+00.8,000,0098,1705828884,24.308 59,0012,0016,1015.9,+00.8,000,0096,1705829184,24.44 61,0013,0017,1015.7,+00.8,000,0099,1705829484,24.473 61,0015,0021,1015.8,+00.8,000,0099,1705829784,24.542 61,0014,0018,1016.0,+01.0,000,0098,1705830084,24.49 61,0012,0016,1016.0,+01.1,000,0107,1705830384,24.477 59,0015,0021,1015.8,+01.1,000,0098,1705830684,24.482 61,0015,0021,1016.1,+01.2,000,0097,1705830984,24.465 61,0013,0017,1015.8,+01.4,000,0112,1705831284,24.483 61,0012,0016,1015.7,+01.3,000,0101,1705831584,24.504 61,0014,0018,1015.5,+01.4,000,0104,1705831884,24.48 61,0011,0015,1015.9,+01.6,000,0117,1705832184,24.472 61,0013,0017,1015.5,+01.7,000,0095,1705832484,24.474 61,0012,0016,1016.0,+01.9,000,0105,1705833084,24.624 61,0013,0017,1015.6,+02.0,000,0101,1705833384,24.622 61,0013,0017,1015.6,+02.1,000,0089,1705833684,24.629 61,0012,0016,1015.6,+02.1,000,0112,1705833984,24.621 59,0012,0016,1015.9,+02.2,000,0096,1705834284,24.612 59,0011,0015,1015.9,+02.6,000,0095,1705834884,24.615 49,0013,0017,1015.5,+02.6,000,0116,1705835784,24.614 64,0012,0016,1015.7,+02.6,000,0096,1705836084,24.603 59,0012,0016,1015.5,+02.8,000,0096,1705836384,24.738 61,0012,0016,1015.7,+02.8,000,0111,1705836684,24.763 61,0010,0013,1015.5,+03.0,000,0120,1705836984,24.759 61,0012,0016,1015.6,+02.9,000,0107,1705837284,24.762 64,0010,0013,1015.6,+03.1,000,0106,1705837584,24.771 64,0012,0016,1015.2,+03.3,000,0092,1705838184,24.755 61,0010,0013,1015.5,+03.4,000,0097,1705838484,24.745 59,0010,0013,1015.5,+03.5,000,0113,1705838784,24.751 61,0012,0016,1015.1,+03.5,000,0097,1705839084,24.753 64,0016,0022,1015.3,+03.6,000,0109,1705839384,24.749 64,0011,0015,1014.9,+03.7,000,0093,1705839984,24.88 61,0011,0015,1015.3,+03.6,000,0092,1705840584,24.904 64,0010,0013,1014.9,+04.1,000,0117,1705841784,24.894 54,0010,0013,1014.9,+04.0,000,0106,1705842084,24.896 64,0009,0012,1015.2,+03.9,000,0088,1705842384,24.894 64,0009,0012,1015.3,+03.9,000,0098,1705842684,24.905 64,0008,0011,1014.9,+04.0,000,0081,1705842984,24.902 64,0012,0016,1014.7,+04.1,000,0102,1705843284,24.881 64,0010,0013,1014.9,+04.1,000,0114,1705843585,25.017 64,0011,0015,1014.8,+04.1,000,0103,1705843885,25.035 64,0008,0011,1015.2,+03.9,000,0105,1705844485,25.041 64,0011,0015,1015.4,+04.0,000,0115,1705844785,25.041 64,0012,0016,1015.1,+03.8,000,0105,1705845085,25.042 64,0012,0016,1015.2,+03.7,000,0097,1705845385,25.037 59,0010,0013,1015.3,+03.6,000,0084,1705845685,25.04 59,0010,0013,1015.3,+03.6,000,0109,1705845985,25.037 57,0010,0013,1015.0,+03.6,000,0099,1705846285,25.027 64,0016,0022,1015.2,+03.6,000,0095,1705846585,25.024 66,0009,0012,1015.3,+03.6,000,0101,1705846885,25.023 64,0011,0015,1015.2,+03.6,000,0085,1705847185,25.158 64,0011,0015,1015.6,+03.6,000,0088,1705847785,25.174 64,0011,0015,1015.9,+03.6,000,0085,1705848085,25.215 64,0012,0016,1015.7,+03.6,000,0109,1705849285,25.193 64,0009,0012,1015.7,+03.6,000,0103,1705849585,25.177 64,0009,0012,1015.8,+03.5,000,0097,1705849885,25.169 66,0009,0012,1015.7,+03.5,000,0098,1705850185,25.172 64,0011,0015,1015.3,+03.4,000,0114,1705850485,25.163 64,0012,0016,1015.5,+03.4,000,0100,1705850785,25.288 61,0010,0013,1015.5,+03.4,000,0097,1705851085,25.314 64,0011,0015,1015.4,+03.3,000,0099,1705851685,25.304 64,0011,0015,1015.1,+03.2,000,0095,1705851985,25.3 66,0012,0016,1015.4,+03.3,000,0095,1705852285,25.298 64,0011,0015,1015.2,+03.3,000,0104,1705852585,25.305 64,0011,0015,1015.2,+03.3,000,0116,1705852885,25.311 64,0012,0016,1015.1,+03.2,000,0114,1705853185,25.297 66,0010,0013,1014.8,+03.1,000,0117,1705853785,25.291 66,0019,0026,1015.1,+03.2,000,0113,1705854385,25.414 66,0011,0015,1014.9,+03.1,000,0120,1705854685,25.443 66,0017,0023,1015.0,+03.1,000,0093,1705854985,25.441 64,0011,0015,1014.8,+03.1,000,0089,1705855285,25.471 66,0011,0015,1014.1,+03.2,000,0116,1705855885,25.425 70,0011,0015,1014.3,+03.0,000,0081,1705856185,25.455 64,0009,0012,1014.2,+03.2,000,0082,1705856485,25.437 66,0011,0015,1014.5,+03.2,000,0114,1705856785,25.435 66,0009,0012,1014.4,+03.3,000,0107,1705857085,25.432 66,0007,0010,1014.4,+03.3,000,0116,1705857385,25.46 64,0010,0013,1014.2,+03.4,000,0119,1705857685,25.477 64,0009,0012,1014.2,+03.5,000,0096,1705857985,25.559 61,0010,0013,1014.5,+03.6,000,0106,1705858285,25.695 64,0008,0011,1013.9,+03.6,000,0089,1705858585,25.761 64,0007,0010,1014.1,+03.7,000,0091,1705859185,25.637 64,0009,0012,1013.8,+03.8,000,0112,1705859485,25.571 61,0008,0011,1013.9,+03.7,000,0080,1705859785,25.593 61,0009,0012,1013.9,+03.8,000,0096,1705860085,25.592 61,0008,0011,1014.1,+03.8,000,0101,1705860385,25.586 61,0008,0011,1014.0,+03.7,000,0094,1705860685,25.588 59,0008,0011,1014.0,+03.8,000,0091,1705860985,25.613 64,0008,0011,1014.3,+03.7,000,0099,1705861285,25.585 64,0007,0010,1014.2,+03.8,000,0090,1705861585,25.715 64,0007,0010,1014.2,+03.9,000,0095,1705861885,25.778 64,0009,0012,1014.2,+03.9,000,0104,1705862185,25.755 61,0007,0010,1014.1,+04.1,000,0107,1705862485,25.728 64,0007,0010,1014.1,+04.1,000,0081,1705862785,25.73 64,0007,0010,1014.0,+04.3,000,0116,1705863085,25.733 64,0006,0008,1014.3,+04.3,000,0104,1705863385,25.724 64,0005,0007,1013.6,+04.3,000,0101,1705863685,25.76 64,0006,0008,1013.5,+04.4,000,0103,1705863985,25.741 64,0007,0010,1013.5,+04.3,000,0089,1705864285,25.76 64,0005,0007,1013.1,+04.3,000,0107,1705864885,25.721 66,0005,0007,1012.8,+04.4,000,0110,1705865485,25.89 64,0006,0008,1013.0,+04.4,000,0114,1705865785,25.852 66,0006,0008,1012.9,+04.6,000,0098,1705866085,25.861 61,0008,0011,1012.9,+04.5,000,0109,1705866386,26.071 66,0007,0010,1012.9,+04.5,000,0084,1705866685,25.863 64,0006,0008,1013.0,+04.7,000,0110,1705866985,25.857 64,0008,0011,1012.7,+04.8,000,0118,1705867285,25.843 61,0008,0011,1012.7,+04.6,000,0094,1705867585,25.843 61,0017,0023,1012.3,+04.7,000,0127,1705867885,25.831 61,0009,0012,1012.4,+04.4,000,0110,1705868185,25.842 61,0021,0028,1012.4,+04.7,000,0119,1705868485,25.841 64,0007,0010,1012.3,+04.7,000,0112,1705868785,25.982 59,0009,0012,1012.4,+04.5,000,0102,1705869086,26.004 64,0007,0010,1012.0,+04.8,000,0098,1705869386,26.009 59,0008,0011,1011.8,+04.9,000,0097,1705869686,26.108 64,0007,0010,1011.5,+05.0,000,0089,1705870286,26.014 64,0006,0008,1011.8,+05.1,000,0121,1705870585,25.972 64,0008,0011,1011.7,+05.3,000,0096,1705870885,25.988 64,0005,0007,1011.7,+05.2,000,0109,1705871185,25.995 66,0005,0007,1011.3,+05.1,000,0112,1705871485,25.987 64,0008,0011,1011.2,+05.3,000,0111,1705871785,25.96 66,0008,0011,1011.2,+05.2,000,0093,1705872085,25.977 66,0007,0010,1011.5,+05.3,000,0114,1705872686,26.115 57,0008,0011,1011.2,+05.3,000,0107,1705872986,26.125 66,0008,0011,1011.4,+05.3,000,0122,1705873286,26.117 59,0007,0010,1011.2,+05.3,000,0093,1705873586,26.109 66,0006,0008,1010.9,+05.3,000,0115,1705873886,26.114 59,0005,0007,1010.7,+05.4,000,0107,1705874186,26.132 59,0006,0008,1010.8,+05.3,000,0109,1705874486,26.108 57,0005,0007,1010.8,+05.3,000,0108,1705874786,26.106 49,0006,0008,1010.4,+05.5,000,0102,1705875086,26.113 57,0005,0007,1010.4,+05.6,000,0109,1705875386,26.112 57,0006,0008,1010.2,+05.7,000,0091,1705875686,26.113 57,0007,0010,1009.9,+05.6,000,0113,1705875986,26.234 59,0008,0011,1010.2,+05.9,000,0117,1705876286,26.254 45,0005,0007,1009.9,+05.8,000,0101,1705876586,26.249 59,0006,0008,1010.0,+06.1,000,0108,1705876886,26.244 59,0004,0006,1009.9,+06.0,000,0093,1705877486,26.254 59,0004,0006,1009.6,+06.2,000,0097,1705877786,26.24 61,0009,0012,1010.2,+06.1,000,0119,1705878086,26.243 61,0004,0006,1009.7,+06.2,000,0085,1705878386,26.23 59,0009,0012,1009.5,+06.3,000,0094,1705878686,26.235 59,0008,0011,1009.3,+06.3,000,0116,1705878986,26.239 61,0006,0008,1008.3,+06.5,000,0111,1705879886,26.371 59,0007,0010,1008.1,+06.4,000,0133,1705880186,26.381 61,0005,0007,1008.0,+06.5,000,0118,1705880486,26.381 61,0005,0007,1007.7,+06.5,000,0099,1705880786,26.37 61,0004,0006,1008.0,+06.6,000,0097,1705881086,26.371 57,0004,0006,1008.2,+06.7,000,0097,1705881386,26.369 59,0005,0007,1008.0,+06.9,000,0089,1705881986,26.362 61,0005,0007,1008.1,+06.8,000,0085,1705882286,26.355 61,0003,0005,1008.1,+06.9,000,0099,1705882586,26.352 59,0003,0005,1008.1,+07.0,000,0106,1705882886,26.346 59,0004,0006,1007.8,+07.0,000,0103,1705883186,26.482 59,0005,0007,1007.3,+07.2,000,0097,1705883486,26.494 59,0002,0003,1007.2,+07.3,000,0096,1705883786,26.498 57,0003,0005,1007.3,+07.4,000,0084,1705884086,26.512 59,0002,0003,1007.3,+07.7,000,0094,1705884386,26.489 45,0004,0006,1007.4,+07.8,000,0098,1705884686,26.481 66,0004,0006,1006.8,+07.9,000,0079,1705884986,26.482 66,0005,0007,1006.9,+07.8,000,0119,1705885286,26.486 64,0003,0005,1006.8,+07.8,000,0098,1705885586,26.474 45,0004,0006,1006.7,+07.8,000,0103,1705885886,26.47 64,0003,0005,1006.8,+07.8,000,0102,1705886186,26.478 72,0004,0006,1006.7,+07.7,000,0090,1705886486,26.47 66,0003,0005,1006.1,+07.8,000,0106,1705886786,26.597 61,0007,0010,1006.6,+07.8,000,0122,1705887086,26.614 64,0003,0005,1006.4,+07.7,000,0104,1705887386,26.621 64,0001,0002,1006.1,+07.7,000,0119,1705887686,26.609 66,0003,0005,1006.0,+07.6,000,0113,1705887986,26.61 64,0004,0006,1005.8,+07.7,000,0091,1705888286,26.604 66,0003,0005,1005.7,+07.7,000,0114,1705888586,26.597 66,0002,0003,1005.8,+07.7,000,0090,1705888886,26.612 61,0002,0003,1005.8,+07.7,000,0103,1705889186,26.589 61,0002,0003,1005.7,+07.7,000,0087,1705889486,26.598 66,0002,0003,1005.7,+07.8,000,0101,1705889786,26.586 64,0003,0005,1005.5,+07.9,000,0105,1705890086,26.597 64,0003,0005,1005.4,+07.9,000,0102,1705890386,26.707 64,0003,0005,1004.8,+07.8,000,0090,1705890686,26.738 61,0002,0003,1004.7,+07.8,000,0110,1705890986,26.729 64,0004,0006,1004.9,+08.0,000,0105,1705891286,26.734 66,0002,0003,1005.3,+07.9,000,0107,1705891586,26.731 64,0002,0003,1005.1,+08.0,000,0093,1705891886,26.727 64,0002,0003,1005.1,+08.0,000,0114,1705892186,26.726 64,0003,0005,1004.6,+08.1,000,0096,1705892486,26.728 70,0007,0010,1004.4,+08.0,000,0097,1705892786,26.719 64,0002,0003,1004.0,+07.9,000,0102,1705893086,26.706 61,0002,0003,1004.0,+08.0,000,0092,1705893386,26.708 59,0003,0005,1003.7,+07.9,000,0112,1705893686,26.713 61,0002,0003,1003.9,+08.1,000,0119,1705893986,26.839 64,0002,0003,1004.1,+08.0,000,0118,1705894286,26.866 66,0002,0003,1004.0,+08.0,000,0089,1705894886,26.853 61,0001,0002,1004.1,+08.0,000,0110,1705895186,26.854 61,0002,0003,1004.2,+08.0,000,0091,1705895486,26.849 61,0002,0003,1004.5,+08.1,000,0090,1705895786,26.855 64,0002,0003,1005.0,+08.0,000,0084,1705896086,26.851 64,0004,0006,1004.9,+08.1,000,0101,1705896386,26.842 61,0002,0003,1004.6,+08.0,000,0092,1705896686,26.832 61,0003,0005,1004.4,+08.0,000,0095,1705896986,26.839 64,0002,0003,1004.2,+08.1,000,0085,1705897286,26.835 61,0002,0003,1004.2,+08.2,000,0115,1705897586,26.959 59,0001,0002,1003.9,+08.2,000,0102,1705897886,26.98 64,0001,0002,1003.7,+08.2,000,0097,1705898186,26.975 64,0002,0003,1003.4,+08.3,000,0093,1705898486,26.978 66,0003,0005,1003.5,+08.4,000,0104,1705898786,26.979 66,0001,0002,1003.2,+08.4,000,0103,1705899086,26.972 64,0002,0003,1003.3,+08.4,000,0112,1705899386,26.969 64,0001,0002,1003.2,+08.3,000,0113,1705899686,26.969 64,0001,0002,1003.2,+08.3,000,0107,1705899986,26.964 66,0001,0002,1003.1,+08.3,000,0110,1705900286,26.954 64,0001,0002,1003.2,+08.4,000,0102,1705900886,26.948 66,0001,0002,1002.9,+08.5,000,0114,1705901487,27.115 54,0002,0003,1002.6,+08.5,000,0101,1705901787,27.104 54,0001,0002,1002.5,+08.5,000,0086,1705902087,27.092 57,0001,0002,1002.4,+08.6,000,0093,1705902387,27.095 66,0001,0002,1002.5,+08.7,000,0104,1705902687,27.09 64,0001,0002,1002.6,+08.8,000,0097,1705902987,27.096 64,0001,0002,1002.7,+09.1,000,0107,1705903587,27.076 66,0001,0002,1002.8,+09.2,000,0097,1705904187,27.063 66,0001,0002,1002.7,+09.2,000,0104,1705904487,27.076 66,0001,0002,1002.7,+09.2,000,0097,1705904787,27.179 70,0001,0002,1002.8,+09.2,000,0106,1705905087,27.204 66,0001,0002,1002.8,+09.2,000,0108,1705905387,27.208 66,0001,0002,1002.9,+09.2,000,0090,1705906587,27.193 66,0001,0002,1002.8,+09.5,000,0104,1705907487,27.195 70,0001,0002,1002.9,+09.6,000,0091,1705907787,27.187 70,0001,0002,1002.8,+09.6,000,0111,1705908987,27.339 59,0000,0001,1002.8,+09.6,000,0109,1705909287,27.335 59,0001,0002,1003.1,+09.7,000,0088,1705909587,27.321 70,0001,0002,1003.3,+09.8,000,0085,1705909887,27.315 70,0001,0002,1002.9,+09.8,000,0111,1705910187,27.316 70,0001,0002,1002.9,+09.9,000,0100,1705910787,27.308 66,0000,0001,1003.0,+09.9,000,0096,1705911087,27.314 70,0001,0002,1003.0,+10.2,000,0100,1705911687,27.293 70,0001,0002,1003.3,+10.5,000,0100,1705911987,27.421 66,0001,0002,1003.4,+10.5,000,0103,1705912287,27.438 70,0000,0001,1002.9,+10.9,000,0090,1705912887,27.456 66,0001,0002,1003.0,+11.0,000,0091,1705913487,27.429 66,0002,0003,1002.8,+11.2,000,0091,1705913787,27.432 57,0001,0002,1002.7,+11.2,000,0113,1705914087,27.448 70,0002,0003,1002.9,+11.3,000,0108,1705914387,27.427 66,0004,0006,1003.0,+11.4,000,0115,1705914687,27.426 66,0002,0003,1002.7,+11.6,000,0084,1705914987,27.427 59,0003,0005,1002.7,+11.6,000,0111,1705915587,27.544 66,0004,0006,1002.8,+11.7,000,0105,1705916187,27.556 66,0001,0002,1003.0,+11.8,000,0111,1705916487,27.556 66,0002,0003,1002.9,+11.7,000,0095,1705916787,27.554 52,0001,0002,1003.0,+11.8,000,0107,1705917087,27.577 66,0001,0002,1002.8,+11.9,000,0118,1705917387,27.535 66,0001,0002,1002.9,+12.1,000,0083,1705917987,27.537 66,0001,0002,1002.9,+12.1,000,0094,1705918287,27.531 66,0000,0001,1002.8,+12.0,000,0117,1705918587,27.521 66,0001,0002,1002.9,+12.0,000,0109,1705919187,27.643 66,0001,0002,1003.0,+11.9,000,0098,1705919487,27.658 66,0000,0001,1002.7,+11.8,000,0099,1705920087,27.654 66,0001,0002,1002.7,+11.7,000,0114,1705920987,27.649 70,0000,0001,1002.6,+11.7,000,0107,1705921287,27.633 70,0001,0002,1002.2,+11.6,000,0107,1705923087,27.776 70,0001,0002,1002.3,+11.5,000,0102,1705923387,27.765 66,0001,0002,1002.0,+11.6,000,0105,1705923687,27.766 70,0001,0002,1002.0,+11.6,000,0110,1705924887,27.756 66,0001,0002,1002.3,+11.7,000,0094,1705925487,27.745 52,0001,0002,1002.1,+11.8,000,0112,1705925787,27.751 70,0003,0005,1002.4,+11.9,000,0105,1705927287,27.879 52,0004,0006,1002.7,+11.9,000,0096,1705927887,27.89 66,0003,0005,1003.0,+12.1,000,0111,1705928187,27.869 66,0003,0005,1002.9,+12.1,000,0098,1705928787,27.899 66,0003,0005,1003.0,+12.1,000,0108,1705929087,27.884 57,0005,0007,1003.0,+12.2,000,0103,1705929987,27.983 66,0002,0003,1003.1,+12.1,000,0104,1705930288,28.014 64,0002,0003,1003.4,+11.9,000,0088,1705930588,28.019 70,0004,0006,1003.1,+11.8,000,0100,1705930887,27.995 70,0004,0006,1003.3,+11.9,000,0107,1705931187,27.993 70,0004,0006,1003.3,+11.7,000,0101,1705931488,28.013 54,0004,0006,1003.5,+11.9,000,0132,1705932087,27.978 66,0005,0007,1003.7,+12.1,000,0100,1705932387,27.98 70,0008,0011,1003.6,+11.7,000,0098,1705932987,27.978 70,0005,0007,1004.0,+11.5,000,0103,1705933588,28.126 49,0008,0011,1004.0,+11.5,000,0108,1705934188,28.103 70,0006,0008,1003.8,+11.4,000,0125,1705934488,28.117 66,0009,0012,1004.0,+11.2,000,0111,1705935088,28.086 66,0008,0011,1004.0,+11.2,000,0108,1705935388,28.098 64,0005,0007,1004.3,+10.9,000,0085,1705935988,28.082 70,0005,0007,1004.3,+10.7,000,0101,1705936588,28.076 70,0005,0007,1004.5,+10.3,000,0097,1705937788,28.237 70,0006,0008,1004.6,+10.0,000,0115,1705938988,28.196 66,0006,0008,1005.0,+09.5,000,0110,1705940488,28.197 66,0008,0011,1005.2,+09.5,000,0107,1705940788,28.304 64,0005,0007,1005.8,+09.2,000,0099,1705941388,28.328 66,0006,0008,1005.7,+09.1,000,0129,1705941688,28.409 61,0009,0012,1006.1,+08.9,000,0115,1705942288,28.326 66,0013,0017,1005.9,+08.7,000,0106,1705942588,28.335 57,0006,0008,1006.0,+08.8,000,0114,1705942888,28.31 59,0006,0008,1006.7,+08.5,000,0100,1705943788,28.309 57,0010,0013,1007.1,+08.4,000,0112,1705944388,28.423 59,0004,0006,1006.8,+08.5,000,0084,1705944688,28.463 54,0004,0006,1006.8,+08.2,000,0106,1705944988,28.463 57,0004,0006,1007.4,+08.2,000,0085,1705945288,28.47 49,0004,0006,1007.4,+08.1,000,0105,1705945588,28.48 57,0003,0005,1007.8,+07.9,000,0092,1705945888,28.43 57,0004,0006,1007.9,+08.0,000,0101,1705946188,28.437 57,0003,0005,1007.6,+07.9,000,0120,1705946488,28.428 59,0004,0006,1008.0,+07.9,000,0105,1705946788,28.427 57,0006,0008,1008.0,+07.9,000,0121,1705947088,28.428 57,0012,0016,1007.9,+07.9,000,0096,1705947388,28.424 59,0010,0013,1008.0,+07.9,000,0086,1705947988,28.556 57,0009,0012,1008.2,+07.9,000,0106,1705948288,28.558 59,0015,0021,1008.5,+07.8,000,0090,1705948588,28.552 59,0012,0016,1008.3,+07.8,000,0094,1705948888,28.549 59,0007,0010,1008.5,+07.8,000,0102,1705949188,28.553 57,0007,0010,1008.4,+08.1,000,0110,1705949488,28.584 57,0007,0010,1008.3,+08.1,000,0091,1705949788,28.605 57,0010,0013,1008.3,+08.1,000,0098,1705950088,28.565 57,0008,0011,1008.6,+08.3,000,0122,1705950388,28.541 57,0006,0008,1008.9,+08.5,000,0085,1705951288,28.531 57,0007,0010,1008.8,+08.4,000,0096,1705951588,28.769 57,0010,0013,1009.2,+08.5,000,0110,1705951888,28.667 57,0008,0011,1008.7,+08.6,000,0092,1705952188,28.663 59,0008,0011,1009.3,+08.6,000,0086,1705952488,28.667 57,0009,0012,1009.2,+08.6,000,0094,1705952788,28.663 57,0009,0012,1009.2,+08.5,000,0101,1705953088,28.703 52,0010,0013,1009.4,+08.5,000,0095,1705953388,28.679 57,0008,0011,1009.4,+08.6,000,0088,1705953688,28.646 59,0014,0018,1009.5,+08.7,000,0092,1705953988,28.641 57,0009,0012,1009.5,+08.8,000,0101,1705954288,28.699 59,0008,0011,1009.8,+08.9,000,0082,1705954588,28.652 54,0009,0012,1009.8,+08.8,000,0102,1705954888,28.647 57,0009,0012,1009.7,+08.8,000,0102,1705955188,28.802 59,0007,0010,1009.5,+08.7,000,0102,1705955488,28.778 59,0013,0017,1009.8,+08.7,000,0090,1705955788,28.777 70,0010,0013,1009.7,+08.6,000,0128,1705956988,28.765 70,0008,0011,1009.6,+08.6,000,0090,1705957288,28.776 70,0009,0012,1009.7,+08.5,000,0103,1705957888,28.765 57,0009,0012,1009.4,+08.2,000,0096,1705958488,28.732 59,0011,0015,1009.7,+08.3,000,0098,1705958788,28.872 57,0011,0015,1009.6,+08.3,000,0098,1705959088,28.9 59,0015,0021,1009.5,+08.3,000,0110,1705959388,28.894 57,0005,0007,1009.5,+08.3,000,0098,1705959688,28.878 59,0007,0010,1009.4,+08.7,000,0090,1705960288,28.971 59,0009,0012,1009.6,+08.6,000,0105,1705960588,28.899 57,0010,0013,1009.5,+08.6,000,0096,1705960888,28.867 57,0008,0011,1009.9,+08.5,000,0099,1705961188,28.879 57,0009,0012,1009.6,+08.6,000,0101,1705961488,28.899 59,0007,0010,1009.7,+08.6,000,0086,1705961788,28.883 57,0008,0011,1009.5,+08.7,000,0102,1705962088,28.857 59,0009,0012,1010.0,+08.6,000,0095,1705962388,28.992 57,0008,0011,1010.1,+08.7,000,0108,1705962689,29.019 54,0008,0011,1009.9,+08.5,000,0086,1705962989,29.023 57,0009,0012,1010.0,+08.6,000,0106,1705963289,29.031 59,0012,0016,1010.1,+08.2,000,0101,1705963589,29.013 66,0008,0011,1010.3,+08.3,000,0107,1705963889,29.008 59,0006,0008,1009.9,+08.1,000,0093,1705964189,29.005 66,0010,0013,1010.7,+08.2,000,0105,1705964789,29.002 59,0009,0012,1010.3,+08.4,000,0086,1705966589,29.148 66,0007,0010,1010.6,+08.5,000,0098,1705967489,29.128 66,0008,0011,1010.3,+08.4,000,0113,1705967789,29.127 66,0006,0008,1010.6,+08.5,000,0092,1705968089,29.116 66,0010,0013,1010.6,+08.4,000,0097,1705968689,29.116 70,0010,0013,1011.0,+08.4,000,0087,1705969289,29.112 66,0006,0008,1011.1,+08.4,000,0101,1705969589,29.249 66,0006,0008,1011.1,+08.3,000,0115,1705969889,29.27 66,0007,0010,1011.1,+08.3,000,0106,1705970189,29.271 49,0007,0010,1011.5,+08.1,000,0099,1705971389,29.264 59,0010,0013,1011.7,+08.0,000,0086,1705972889,29.238 57,0006,0008,1011.9,+08.1,000,0103,1705973189,29.366 47,0007,0010,1012.0,+08.1,000,0094,1705973489,29.383 57,0008,0011,1012.1,+08.2,000,0096,1705973789,29.369 57,0013,0017,1012.0,+08.0,000,0102,1705974089,29.372 59,0011,0015,1012.3,+08.1,000,0101,1705974389,29.373 59,0006,0008,1012.1,+08.2,000,0083,1705974689,29.37 59,0011,0015,1012.3,+08.2,000,0110,1705975289,29.361 54,0010,0013,1012.4,+08.2,000,0121,1705975589,29.378 57,0009,0012,1012.7,+08.2,000,0103,1705975889,29.359 57,0008,0011,1012.7,+08.1,000,0096,1705976189,29.376 54,0012,0016,1012.7,+08.0,000,0087,1705976789,29.479 57,0007,0010,1013.1,+07.9,000,0096,1705977089,29.493 59,0009,0012,1013.1,+07.9,000,0101,1705977389,29.481 57,0013,0017,1013.5,+07.6,000,0106,1705977689,29.491 70,0010,0013,1013.9,+07.8,000,0101,1705978289,29.472 70,0009,0012,1013.5,+07.6,000,0115,1705978589,29.482 70,0012,0016,1013.7,+07.8,000,0110,1705978889,29.478 72,0010,0013,1013.8,+07.7,000,0119,1705979189,29.479 70,0007,0010,1014.1,+07.6,000,0114,1705980089,29.465 70,0008,0011,1014.1,+07.6,000,0101,1705980689,29.614 70,0012,0016,1014.2,+07.3,000,0105,1705981589,29.599 72,0011,0015,1014.4,+07.4,000,0098,1705982489,29.591 70,0011,0015,1014.4,+07.4,000,0118,1705983089,29.584 54,0016,0022,1014.8,+07.5,000,0090,1705983689,29.586 59,0009,0012,1014.8,+07.4,000,0109,1705983989,29.716 59,0010,0013,1015.1,+07.5,000,0114,1705984289,29.738 66,0010,0013,1015.2,+07.3,000,0095,1705984889,29.729 70,0010,0013,1015.5,+07.1,000,0089,1705985789,29.717 70,0011,0015,1015.9,+06.9,000,0108,1705986689,29.703 70,0009,0012,1016.0,+06.7,000,0099,1705986989,29.704 70,0010,0013,1016.6,+06.6,000,0105,1705987889,29.861 66,0014,0018,1016.6,+06.7,000,0099,1705988189,29.855 70,0010,0013,1016.6,+06.3,000,0103,1705988789,29.851 59,0010,0013,1016.9,+06.4,000,0110,1705989089,29.843 54,0016,0022,1016.9,+06.4,000,0098,1705989389,29.844 54,0009,0012,1017.0,+06.3,000,0093,1705989689,29.843 54,0010,0013,1017.4,+06.3,000,0107,1705989989,29.844 54,0010,0013,1017.6,+06.3,000,0099,1705990289,29.836 54,0010,0013,1017.5,+06.3,000,0091,1705990589,29.853 54,0011,0015,1017.3,+06.2,000,0103,1705990889,29.833 54,0007,0010,1017.6,+06.2,000,0106,1705991189,29.956 54,0010,0013,1017.6,+06.1,000,0108,1705991489,29.966 54,0010,0013,1017.7,+06.1,000,0106,1705991790,30.011 64,0009,0012,1017.6,+06.1,000,0099,1705992090,30.023 54,0008,0011,1017.7,+06.1,000,0083,1705992389,29.975 54,0011,0015,1018.0,+06.0,000,0090,1705992689,29.967 66,0012,0016,1017.9,+06.0,000,0110,1705992989,29.97 66,0010,0013,1018.0,+06.0,000,0104,1705993289,29.969 70,0014,0018,1018.3,+06.0,000,0092,1705993889,29.967 70,0011,0015,1018.3,+06.0,000,0106,1705994489,29.969 70,0012,0016,1018.5,+05.9,000,0094,1705995090,30.099 70,0017,0023,1018.5,+05.8,000,0106,1705995390,30.092 66,0010,0013,1018.6,+05.9,000,0102,1705995690,30.099 66,0012,0016,1018.6,+05.9,000,0096,1705995990,30.103 49,0013,0017,1018.7,+05.9,000,0105,1705996290,30.09 70,0008,0011,1018.6,+05.9,000,0086,1705997490,30.093 61,0008,0011,1018.8,+05.9,000,0103,1705997790,30.115 70,0008,0011,1018.9,+06.0,000,0093,1705998390,30.194 40,0008,0011,1018.9,+06.0,000,0115,1705998690,30.24 66,0009,0012,1019.0,+06.0,000,0097,1705998990,30.235 66,0010,0013,1019.0,+06.2,000,0095,1705999290,30.285 66,0011,0015,1019.0,+06.2,000,0088,1705999590,30.223 66,0009,0012,1019.2,+06.3,000,0097,1705999890,30.237 66,0013,0017,1019.3,+06.4,000,0088,1706000190,30.22 66,0012,0016,1019.7,+06.6,000,0103,1706000490,30.218 64,0012,0016,1019.7,+07.3,000,0110,1706001990,30.344 66,0011,0015,1019.8,+07.3,000,0092,1706002290,30.363 66,0010,0013,1019.9,+07.6,000,0116,1706002890,30.347 49,0011,0015,1020.3,+08.0,000,0093,1706003190,30.368 66,0006,0008,1019.9,+08.5,000,0103,1706003790,30.348 64,0011,0015,1019.8,+08.5,000,0106,1706004390,30.342 64,0009,0012,1020.0,+08.9,000,0098,1706004690,30.345 64,0008,0011,1019.9,+09.0,000,0086,1706004990,30.345 64,0008,0011,1019.9,+09.1,000,0079,1706005290,30.33 66,0012,0016,1020.0,+09.1,000,0126,1706005890,30.5 57,0007,0010,1020.1,+09.0,000,0107,1706006190,30.485 64,0010,0013,1020.2,+09.2,000,0099,1706006490,30.512 66,0010,0013,1020.2,+08.9,000,0094,1706006790,30.471 64,0009,0012,1020.2,+09.0,000,0097,1706007690,30.461 64,0012,0016,1019.9,+09.2,000,0109,1706007990,30.485 64,0009,0012,1020.2,+09.1,000,0124,1706008590,30.451 54,0011,0015,1019.7,+09.4,000,0092,1706009490,30.606 57,0011,0015,1020.0,+09.5,000,0081,1706009790,30.625 66,0010,0013,1020.2,+09.6,000,0098,1706010090,30.599 64,0009,0012,1020.0,+10.1,000,0107,1706010390,30.592 59,0018,0024,1019.5,+09.7,000,0100,1706010990,30.585 64,0010,0013,1019.4,+09.6,000,0108,1706011290,30.581 64,0012,0016,1019.5,+09.7,000,0123,1706011890,30.581 70,0015,0021,1019.3,+09.8,000,0111,1706012190,30.563 66,0010,0013,1019.5,+10.0,000,0094,1706012490,30.571 70,0007,0010,1019.4,+09.9,000,0091,1706012790,30.688 70,0009,0012,1019.7,+09.8,000,0112,1706013090,30.705 70,0012,0016,1019.3,+10.0,000,0093,1706013390,30.722 70,0009,0012,1019.3,+10.0,000,0114,1706013690,30.708 64,0013,0017,1019.2,+10.2,000,0103,1706013990,30.703 70,0009,0012,1019.0,+10.0,000,0107,1706014290,30.711 70,0007,0010,1019.0,+09.9,000,0095,1706014590,30.695 66,0006,0008,1018.7,+10.0,000,0093,1706014890,30.702 70,0008,0011,1018.8,+10.3,000,0106,1706015190,30.708 66,0008,0011,1018.9,+10.2,000,0108,1706015490,30.705 70,0011,0015,1018.9,+09.9,000,0089,1706015790,30.683 66,0006,0008,1018.7,+10.0,000,0106,1706016090,30.676 66,0011,0015,1018.7,+09.7,000,0119,1706016690,30.833 66,0007,0010,1018.6,+09.7,000,0108,1706016990,30.813 66,0012,0016,1018.7,+09.6,000,0107,1706017290,30.809 66,0010,0013,1018.6,+09.5,000,0105,1706017590,30.808 66,0015,0021,1018.3,+09.5,000,0111,1706017890,30.811 47,0009,0012,1018.4,+09.5,000,0108,1706018190,30.791 61,0009,0012,1018.6,+09.5,000,0093,1706018490,30.794 64,0007,0010,1018.6,+09.5,000,0103,1706018790,30.814 61,0009,0012,1018.7,+09.5,000,0095,1706019090,30.8 61,0012,0016,1018.8,+09.5,000,0098,1706019390,30.79 61,0011,0015,1018.3,+09.5,000,0110,1706019990,30.917 61,0011,0015,1018.4,+09.4,000,0100,1706020290,30.949 57,0013,0017,1018.2,+09.4,000,0099,1706020590,30.917 61,0009,0012,1018.4,+09.4,000,0086,1706020890,30.911 59,0009,0012,1018.6,+09.3,000,0101,1706021190,30.908 52,0009,0012,1018.5,+09.2,000,0102,1706021490,30.906 52,0010,0013,1018.5,+09.1,000,0113,1706021790,30.899 61,0010,0013,1018.2,+09.0,000,0104,1706022390,30.912 61,0013,0017,1018.3,+08.8,000,0097,1706022990,30.947 52,0009,0012,1018.1,+08.5,000,0123,1706023591,31.035 59,0012,0016,1018.3,+08.4,000,0092,1706023891,31.029 59,0010,0013,1017.8,+08.2,000,0098,1706024191,31.065 57,0012,0016,1018.0,+08.1,000,0088,1706024491,31.042 57,0010,0013,1017.8,+08.1,000,0091,1706024791,31.036 61,0011,0015,1017.7,+07.9,000,0098,1706025091,31.034 61,0014,0018,1017.7,+07.8,000,0095,1706025691,31.027 61,0009,0012,1017.2,+07.8,000,0114,1706025991,31.017 59,0013,0017,1017.4,+07.7,000,0110,1706026291,31.012 64,0013,0017,1017.1,+07.8,000,0112,1706026591,31.006 64,0011,0015,1016.9,+07.7,000,0111,1706026891,31.004 64,0015,0021,1017.1,+07.7,000,0099,1706027191,31.134 64,0007,0010,1017.0,+07.7,000,0111,1706027491,31.163 64,0015,0021,1016.9,+07.7,000,0094,1706027791,31.163 64,0008,0011,1016.9,+07.7,000,0113,1706028091,31.157 61,0007,0010,1016.6,+07.7,000,0100,1706028391,31.158 64,0011,0015,1016.5,+07.7,000,0103,1706028991,31.154 61,0009,0012,1016.6,+07.7,000,0112,1706029291,31.191 59,0008,0011,1016.4,+07.8,000,0110,1706029591,31.151 59,0010,0013,1016.2,+07.8,000,0108,1706029891,31.15 59,0006,0008,1016.1,+07.8,000,0102,1706030191,31.144 61,0005,0007,1016.0,+07.8,000,0091,1706030491,31.138 59,0003,0005,1016.0,+07.8,000,0092,1706030791,31.269 59,0009,0012,1015.5,+07.8,000,0105,1706031091,31.3 64,0004,0006,1015.6,+07.8,000,0103,1706031391,31.297 61,0004,0006,1015.4,+07.8,000,0107,1706031691,31.286 61,0004,0006,1015.6,+07.9,000,0091,1706031991,31.285 59,0011,0015,1015.4,+07.8,000,0095,1706033191,31.292 59,0005,0007,1015.3,+07.8,000,0104,1706033491,31.282 59,0004,0006,1015.0,+07.9,000,0114,1706033791,31.291 61,0006,0008,1014.6,+07.8,000,0096,1706034091,31.259 64,0005,0007,1014.6,+07.8,000,0079,1706034391,31.407 64,0003,0005,1014.4,+07.7,000,0104,1706034691,31.419 59,0007,0010,1014.4,+07.7,000,0105,1706034991,31.424 70,0004,0006,1014.5,+07.7,000,0108,1706035291,31.412 64,0009,0012,1014.1,+07.8,000,0126,1706035591,31.411 66,0017,0023,1014.3,+08.0,000,0095,1706036191,31.41 66,0006,0008,1014.1,+08.0,000,0086,1706036491,31.402 64,0009,0012,1014.1,+08.2,000,0105,1706036791,31.391 59,0003,0005,1014.1,+08.3,000,0112,1706037091,31.388 66,0011,0015,1014.3,+08.3,000,0098,1706037391,31.384 64,0006,0008,1014.3,+08.4,000,0096,1706037691,31.392 66,0003,0005,1014.3,+08.5,000,0116,1706037991,31.552 66,0005,0007,1014.3,+08.4,000,0083,1706038291,31.568 66,0003,0005,1014.0,+08.5,000,0120,1706038591,31.559 59,0004,0006,1013.6,+08.7,000,0101,1706038891,31.537 61,0005,0007,1013.8,+09.0,000,0096,1706039191,31.523 64,0004,0006,1013.9,+09.0,000,0106,1706039491,31.503 64,0004,0006,1013.4,+09.1,000,0089,1706039791,31.517 66,0002,0003,1013.3,+09.2,000,0103,1706040091,31.514 59,0005,0007,1013.2,+09.4,000,0116,1706040391,31.52 64,0002,0003,1013.0,+09.4,000,0089,1706040691,31.501 70,0001,0002,1013.0,+09.4,000,0106,1706041291,31.495 59,0002,0003,1012.8,+09.4,000,0114,1706041591,31.63 57,0004,0006,1012.7,+09.6,000,0104,1706041891,31.639 70,0004,0006,1012.7,+09.6,000,0111,1706042191,31.675 70,0001,0002,1012.9,+09.6,000,0108,1706042491,31.64 47,0001,0002,1012.9,+09.8,000,0076,1706042791,31.646 57,0001,0002,1012.6,+10.1,000,0133,1706043391,31.637 70,0002,0003,1012.5,+10.2,000,0106,1706043691,31.633 70,0001,0002,1012.5,+10.1,000,0101,1706043991,31.621 70,0001,0002,1012.1,+10.3,000,0119,1706044291,31.615 42,0001,0002,1012.6,+10.5,000,0111,1706044591,31.619 42,0002,0003,1012.7,+10.5,000,0098,1706044891,31.615 70,0001,0002,1012.4,+10.7,000,0093,1706045191,31.742 70,0001,0002,1012.3,+10.7,000,0102,1706045491,31.758 66,0001,0002,1012.7,+10.9,000,0120,1706045791,31.759 66,0001,0002,1012.1,+11.0,000,0098,1706046691,31.749 45,0001,0002,1012.0,+11.1,000,0101,1706047291,31.758 66,0001,0002,1012.0,+11.2,000,0100,1706047591,31.748 45,0001,0002,1011.9,+11.2,000,0089,1706047891,31.789 66,0001,0002,1011.8,+11.1,000,0095,1706048191,31.736 47,0001,0002,1011.7,+11.3,000,0097,1706049091,31.866 66,0001,0002,1011.7,+11.4,000,0108,1706049391,31.869 45,0001,0002,1011.8,+11.4,000,0098,1706049691,31.869 70,0001,0002,1011.7,+11.5,000,0102,1706049991,31.891 47,0002,0003,1011.8,+11.6,000,0102,1706050591,31.855 45,0001,0002,1011.7,+11.4,000,0098,1706050891,31.848 66,0001,0002,1011.5,+11.6,000,0108,1706051191,31.849 70,0001,0002,1011.2,+11.6,000,0103,1706051491,31.86 70,0000,0001,1011.2,+11.5,000,0100,1706051791,31.83 47,0001,0002,1011.2,+11.6,000,0098,1706052391,31.967 66,0000,0001,1011.5,+11.7,000,0094,1706052691,31.976 49,0000,0001,1011.5,+11.7,000,0111,1706052991,31.975 70,0002,0003,1011.4,+11.6,000,0090,1706053291,31.972 64,0001,0002,1011.2,+11.8,000,0105,1706053591,31.961 66,0001,0002,1011.0,+11.9,000,0117,1706053891,31.961 66,0001,0002,1011.2,+11.9,000,0099,1706054191,31.96 66,0001,0002,1011.5,+12.0,000,0113,1706054491,31.958 66,0001,0002,1010.7,+12.1,000,0101,1706055091,31.941 64,0001,0002,1010.9,+12.1,000,0104,1706055391,31.945 64,0001,0002,1010.5,+12.2,000,0090,1706055691,31.95 61,0000,0001,1010.6,+12.1,000,0103,1706055992,32.077 59,0001,0002,1010.8,+12.1,000,0104,1706056292,32.096 59,0001,0002,1010.9,+12.2,000,0092,1706056892,32.073 59,0001,0002,1010.6,+12.3,000,0100,1706057192,32.07 59,0001,0002,1010.7,+12.3,000,0106,1706057792,32.06 61,0001,0002,1010.4,+12.3,000,0088,1706058092,32.071 59,0001,0002,1010.2,+12.4,000,0099,1706058392,32.061 57,0001,0002,1010.2,+12.3,000,0086,1706058692,32.074 59,0001,0002,1010.2,+12.4,000,0098,1706058992,32.058 61,0002,0003,1010.4,+12.5,000,0069,1706059292,32.047 59,0001,0002,1010.0,+12.5,000,0100,1706059592,32.182 59,0001,0002,1010.1,+12.5,000,0117,1706059892,32.189 59,0001,0002,1010.3,+12.5,000,0094,1706060492,32.194 59,0001,0002,1010.7,+12.8,000,0092,1706061092,32.167 59,0003,0005,1010.4,+12.9,000,0089,1706061392,32.172 59,0003,0005,1010.4,+12.9,000,0089,1706061692,32.166 59,0004,0006,1009.9,+12.9,000,0116,1706061992,32.163 59,0001,0002,1009.6,+13.0,000,0110,1706062292,32.168 59,0003,0005,1009.6,+13.0,000,0114,1706062592,32.154 59,0002,0003,1009.6,+13.1,000,0094,1706062892,32.154 59,0001,0002,1009.5,+12.9,000,0113,1706063192,32.279 59,0002,0003,1009.4,+13.1,000,0124,1706063492,32.394 57,0001,0002,1009.5,+13.3,000,0098,1706063792,32.285 59,0001,0002,1009.8,+13.4,000,0105,1706064092,32.287 59,0001,0002,1009.7,+13.3,000,0092,1706064392,32.267 59,0001,0002,1010.1,+13.5,000,0100,1706064692,32.321 59,0001,0002,1009.3,+13.5,000,0103,1706065292,32.265 59,0002,0003,1009.5,+13.6,000,0098,1706065592,32.303 61,0001,0002,1009.3,+13.7,000,0096,1706066192,32.265 59,0001,0002,1009.2,+13.7,000,0107,1706066492,32.288 57,0001,0002,1009.0,+13.7,000,0101,1706066792,32.387 59,0001,0002,1009.2,+13.8,000,0125,1706067092,32.401 57,0001,0002,1009.3,+13.9,000,0109,1706067392,32.399 59,0001,0002,1009.0,+13.9,000,0074,1706067692,32.382 59,0001,0002,1009.1,+14.0,000,0102,1706067992,32.379 59,0000,0001,1009.0,+13.9,000,0102,1706068292,32.39 59,0000,0001,1008.8,+14.0,000,0086,1706068592,32.399 57,0001,0002,1008.7,+14.0,000,0092,1706068892,32.382 59,0000,0001,1009.5,+14.0,000,0092,1706069192,32.368 57,0000,0001,1009.3,+14.0,000,0080,1706069492,32.366 59,0000,0001,1009.3,+13.9,000,0122,1706069792,32.366 61,0001,0002,1008.7,+14.1,000,0101,1706070092,32.363 57,0000,0001,1009.1,+14.0,000,0111,1706070392,32.482 59,0000,0001,1009.1,+14.1,000,0105,1706070692,32.51 59,0001,0002,1009.2,+14.1,000,0096,1706070992,32.495 54,0001,0002,1009.1,+14.1,000,0112,1706071292,32.494 54,0001,0002,1009.4,+14.2,000,0087,1706071592,32.497 59,0000,0001,1009.3,+14.3,000,0110,1706071892,32.491 59,0000,0001,1009.3,+14.1,000,0121,1706072192,32.481 59,0001,0002,1009.7,+14.3,000,0122,1706072792,32.482 61,0000,0001,1009.8,+14.2,000,0099,1706073092,32.473 57,0000,0001,1009.9,+14.2,000,0105,1706073392,32.47 61,0000,0001,1009.8,+14.1,000,0109,1706073992,32.598 59,0001,0002,1010.0,+14.2,000,0088,1706074292,32.609 59,0000,0001,1010.0,+14.2,000,0098,1706074592,32.599 59,0006,0008,1009.9,+14.2,000,0115,1706074892,32.628 59,0002,0003,1010.1,+14.1,000,0104,1706075192,32.607 61,0001,0002,1010.5,+13.9,000,0112,1706075492,32.594 59,0001,0002,1010.6,+13.5,000,0101,1706075792,32.591 57,0001,0002,1010.2,+13.4,000,0101,1706076092,32.574 57,0001,0002,1010.6,+13.4,000,0101,1706076692,32.569 59,0002,0003,1010.4,+13.3,000,0098,1706077292,32.572 57,0003,0005,1010.9,+13.0,000,0094,1706077892,32.709 57,0005,0007,1010.9,+12.8,000,0101,1706078192,32.715 57,0002,0003,1010.7,+12.7,000,0108,1706078492,32.711 54,0004,0006,1011.0,+12.7,000,0104,1706078792,32.696 59,0003,0005,1011.3,+12.7,000,0103,1706079092,32.7 57,0004,0006,1011.3,+12.7,000,0099,1706079392,32.696 57,0004,0006,1011.3,+12.6,000,0108,1706079692,32.695 57,0003,0005,1011.3,+12.7,000,0092,1706079992,32.708 57,0002,0003,1011.8,+12.6,000,0100,1706080592,32.672 59,0007,0010,1011.9,+12.5,000,0094,1706081492,32.822 61,0015,0021,1012.0,+12.2,000,0104,1706082092,32.815 52,0008,0011,1012.1,+12.3,000,0092,1706082392,32.823 47,0011,0015,1012.6,+12.2,000,0108,1706083292,32.807 52,0008,0011,1012.8,+12.3,000,0096,1706083592,32.808 54,0008,0011,1012.8,+12.4,000,0090,1706083892,32.822 61,0007,0010,1012.8,+12.4,000,0101,1706084192,32.778 59,0011,0015,1012.8,+12.4,000,0097,1706084492,32.819 59,0012,0016,1013.1,+12.4,000,0115,1706084792,32.902 54,0012,0016,1013.0,+12.4,000,0116,1706085092,32.92 54,0014,0018,1012.9,+12.3,000,0113,1706085392,32.911 57,0013,0017,1013.1,+12.3,000,0106,1706085692,32.911 52,0011,0015,1013.5,+12.3,000,0089,1706085992,32.915 59,0013,0017,1013.5,+12.3,000,0116,1706086292,32.906 59,0010,0013,1013.7,+12.4,000,0084,1706086592,32.923 59,0011,0015,1013.6,+12.5,000,0095,1706087192,32.899 49,0012,0016,1013.7,+12.5,000,0097,1706087492,32.892 59,0009,0012,1014.2,+12.5,000,0093,1706088092,32.896 52,0014,0018,1013.9,+12.5,000,0112,1706088693,33.045 59,0014,0018,1014.0,+12.4,000,0097,1706089593,33.037 52,0016,0022,1014.2,+12.5,000,0119,1706089893,33.033 59,0014,0018,1014.1,+12.5,000,0078,1706090193,33.024 59,0011,0015,1015.0,+12.5,000,0080,1706090793,33.011 59,0013,0017,1014.8,+12.5,000,0105,1706091093,33.004 54,0023,0031,1014.6,+12.7,000,0084,1706091392,32.998 57,0014,0018,1014.8,+12.8,000,0121,1706091693,33.011 57,0012,0016,1014.5,+13.0,000,0095,1706091993,33.126 59,0012,0016,1014.7,+12.8,000,0093,1706092293,33.151 59,0016,0022,1015.0,+12.5,000,0108,1706093493,33.145 57,0011,0015,1014.9,+12.4,000,0097,1706093793,33.123 59,0013,0017,1015.1,+12.4,000,0104,1706094093,33.143 57,0012,0016,1015.1,+12.5,000,0087,1706094993,33.106 59,0010,0013,1015.4,+12.4,000,0096,1706095293,33.108 59,0012,0016,1015.7,+12.3,000,0097,1706095893,33.259 61,0013,0017,1015.5,+12.4,000,0091,1706096493,33.264 59,0016,0022,1015.7,+12.3,000,0077,1706096793,33.247 57,0013,0017,1015.7,+12.3,000,0105,1706097993,33.229 61,0016,0022,1015.9,+12.3,000,0098,1706098293,33.229 59,0013,0017,1015.9,+12.3,000,0108,1706098593,33.235 59,0012,0016,1016.1,+12.3,000,0117,1706098893,33.233 57,0010,0013,1016.1,+12.6,000,0112,1706099193,33.344 54,0011,0015,1016.1,+12.7,000,0109,1706100093,33.379 54,0018,0024,1016.3,+12.8,000,0087,1706100393,33.354 59,0014,0018,1016.3,+12.8,000,0105,1706100693,33.344 49,0012,0016,1016.2,+12.9,000,0102,1706100993,33.344 59,0013,0017,1016.3,+12.8,000,0118,1706101293,33.336 54,0017,0023,1016.1,+13.1,000,0099,1706101593,33.334 57,0019,0026,1016.6,+13.3,000,0109,1706102193,33.329 52,0015,0021,1016.4,+13.2,000,0125,1706102493,33.327 54,0014,0018,1016.3,+13.1,000,0096,1706102793,33.457 57,0016,0022,1016.6,+13.0,000,0098,1706103693,33.459 59,0011,0015,1016.6,+12.9,000,0105,1706103993,33.453 59,0018,0024,1016.5,+13.0,000,0086,1706104293,33.473 52,0010,0013,1016.7,+12.6,000,0093,1706104893,33.448 59,0015,0021,1016.8,+12.6,000,0109,1706105193,33.446 59,0010,0013,1016.9,+12.6,000,0093,1706105493,33.475 59,0015,0021,1017.1,+12.5,000,0083,1706105793,33.435 59,0018,0024,1017.5,+12.2,000,0102,1706106693,33.579 54,0015,0021,1017.5,+12.0,000,0094,1706107293,33.568 59,0021,0028,1017.8,+11.9,000,0081,1706107593,33.562 59,0011,0015,1018.2,+11.9,000,0088,1706108193,33.548 59,0018,0024,1018.1,+11.8,000,0095,1706108493,33.555 59,0018,0024,1018.2,+11.7,000,0097,1706108793,33.555 59,0017,0023,1018.6,+11.7,000,0094,1706109093,33.556 57,0023,0031,1018.3,+11.6,000,0100,1706109393,33.552 59,0013,0017,1018.3,+11.6,000,0100,1706109693,33.544 61,0014,0018,1018.3,+11.5,000,0109,1706110593,33.781 59,0014,0018,1018.6,+11.4,000,0093,1706110893,33.68 57,0015,0021,1018.6,+11.4,000,0087,1706111193,33.685 59,0016,0022,1018.5,+11.4,000,0110,1706111493,33.688 61,0015,0021,1018.4,+11.2,000,0103,1706111793,33.684 59,0014,0018,1018.4,+11.2,000,0087,1706112093,33.667 59,0017,0023,1018.5,+11.2,000,0102,1706112393,33.665 59,0017,0023,1018.7,+11.0,000,0117,1706112693,33.651 59,0013,0017,1018.7,+11.1,000,0094,1706112993,33.656 59,0015,0021,1019.2,+11.0,000,0109,1706114193,33.802 59,0019,0026,1019.2,+10.9,000,0103,1706114493,33.811 59,0013,0017,1018.9,+10.8,000,0101,1706114793,33.78 59,0017,0023,1019.2,+10.8,000,0095,1706115093,33.787 61,0016,0022,1019.5,+10.8,000,0104,1706115393,33.781 59,0017,0023,1019.3,+10.6,000,0095,1706115993,33.772 59,0022,0029,1019.5,+10.5,000,0107,1706116293,33.766 59,0017,0023,1019.7,+10.4,000,0103,1706116893,33.757 59,0015,0021,1019.6,+10.4,000,0094,1706117493,33.907 59,0023,0031,1019.7,+10.4,000,0099,1706117793,33.916 59,0018,0024,1019.7,+10.4,000,0113,1706118093,33.899 47,0018,0024,1019.6,+10.4,000,0096,1706118393,33.896 61,0017,0023,1019.5,+10.3,000,0123,1706118693,33.894 59,0016,0022,1019.7,+10.3,000,0092,1706118993,33.888 47,0021,0028,1020.0,+10.3,000,0122,1706119593,33.87 59,0020,0027,1019.6,+10.3,000,0106,1706119893,33.871 57,0018,0024,1020.0,+10.3,000,0102,1706120193,33.868 57,0017,0023,1019.9,+10.2,000,0088,1706120493,33.866 59,0019,0026,1020.1,+10.2,000,0131,1706120794,34.032 61,0022,0029,1019.9,+10.2,000,0090,1706121094,34.022 57,0022,0029,1019.9,+10.2,000,0099,1706121993,33.997 59,0024,0032,1019.9,+10.2,000,0094,1706122294,34.004 61,0025,0034,1019.8,+10.1,000,0102,1706122593,33.993 61,0019,0026,1019.9,+10.1,000,0103,1706122893,33.996 61,0017,0023,1019.8,+10.0,000,0099,1706123193,33.988 59,0020,0027,1019.5,+10.0,000,0119,1706123493,33.984 70,0016,0022,1020.1,+09.9,000,0088,1706123793,33.981 70,0020,0027,1019.7,+09.6,000,0105,1706124994,34.14 66,0015,0021,1019.8,+09.5,000,0085,1706125294,34.117 66,0017,0023,1020.0,+09.6,000,0105,1706125594,34.105 66,0019,0026,1019.6,+09.4,000,0095,1706126494,34.125 66,0013,0017,1019.7,+09.4,000,0090,1706126794,34.102 74,0016,0022,1019.6,+09.4,000,0100,1706127094,34.097 72,0024,0032,1019.7,+09.2,000,0083,1706127694,34.141 72,0016,0022,1019.6,+09.1,000,0094,1706127994,34.222 74,0020,0027,1019.8,+09.2,000,0101,1706128594,34.243 72,0018,0024,1019.9,+09.2,000,0111,1706128894,34.248 66,0017,0023,1020.0,+09.2,000,0099,1706129194,34.237 70,0020,0027,1020.1,+09.2,000,0094,1706129494,34.228 66,0018,0024,1020.0,+09.1,000,0082,1706130994,34.228 70,0018,0024,1019.7,+08.9,000,0108,1706131294,34.271 70,0023,0031,1020.0,+08.9,000,0106,1706131594,34.347 72,0027,0037,1020.0,+08.8,000,0099,1706131894,34.365 66,0018,0024,1020.0,+08.8,000,0082,1706132194,34.355 70,0016,0022,1020.2,+08.9,000,0093,1706132494,34.355 72,0025,0034,1019.9,+08.8,000,0093,1706133094,34.346 72,0017,0023,1020.3,+09.1,000,0107,1706133694,34.34 72,0018,0024,1020.0,+09.2,000,0105,1706133994,34.352 70,0023,0031,1020.5,+09.1,000,0102,1706134294,34.329 70,0018,0024,1020.1,+09.3,000,0123,1706134594,34.342 70,0019,0026,1020.4,+09.3,000,0107,1706135194,34.457 64,0017,0023,1020.3,+09.3,000,0092,1706135494,34.477 70,0021,0028,1020.5,+09.3,000,0084,1706135794,34.475 70,0020,0027,1020.5,+09.3,000,0100,1706136094,34.474 70,0026,0036,1020.5,+09.4,000,0122,1706136994,34.46 66,0024,0032,1020.6,+09.4,000,0104,1706137294,34.456 70,0019,0026,1020.5,+09.5,000,0106,1706137594,34.45 66,0024,0032,1020.5,+09.5,000,0119,1706137894,34.447 72,0022,0029,1020.6,+09.4,000,0101,1706138194,34.45 66,0020,0027,1020.5,+09.4,000,0106,1706139094,34.597 66,0015,0021,1020.7,+09.4,000,0106,1706139394,34.585 70,0018,0024,1020.8,+09.4,000,0097,1706139694,34.592 70,0019,0026,1020.5,+09.4,000,0106,1706139994,34.592 72,0023,0031,1020.6,+09.4,000,0095,1706140294,34.578 66,0017,0023,1020.4,+09.4,000,0097,1706140894,34.583 70,0025,0034,1020.7,+09.3,000,0076,1706141194,34.567 72,0035,0048,1020.5,+09.3,000,0100,1706141494,34.562 70,0019,0026,1020.6,+09.4,000,0101,1706141794,34.564 72,0026,0036,1020.5,+09.3,000,0099,1706142094,34.562 72,0022,0029,1020.4,+09.3,000,0118,1706142394,34.69 70,0020,0027,1020.6,+09.2,000,0103,1706142994,34.716 66,0022,0029,1020.8,+09.2,000,0092,1706143294,34.715 72,0023,0031,1020.7,+09.2,000,0106,1706143894,34.695 72,0017,0023,1020.9,+09.2,000,0097,1706144194,34.688 66,0020,0027,1020.8,+09.1,000,0104,1706144494,34.708 66,0018,0024,1020.9,+09.2,000,0099,1706144794,34.689 66,0019,0026,1020.9,+09.2,000,0090,1706145094,34.691 64,0018,0024,1020.7,+09.1,000,0101,1706145394,34.675 66,0023,0031,1021.0,+09.0,000,0106,1706145694,34.686 66,0023,0031,1021.0,+09.0,000,0099,1706145994,34.815 64,0017,0023,1020.7,+08.9,000,0099,1706146294,34.828 66,0022,0029,1020.8,+08.8,000,0109,1706146594,34.832 66,0025,0034,1021.2,+08.7,000,0102,1706147194,34.818 70,0017,0023,1021.0,+08.7,000,0093,1706147494,34.823 70,0021,0028,1020.9,+08.5,000,0099,1706147794,34.802 66,0023,0031,1021.1,+08.6,000,0107,1706148094,34.805 64,0016,0022,1021.0,+08.3,000,0112,1706148394,34.808 70,0023,0031,1021.2,+08.3,000,0079,1706148694,34.805 64,0024,0032,1021.3,+08.1,000,0103,1706148994,34.8 64,0020,0027,1020.9,+08.1,000,0092,1706149294,34.798 64,0021,0028,1021.0,+07.9,000,0105,1706149594,34.925 64,0022,0029,1021.1,+07.8,000,0103,1706150194,34.939 57,0017,0023,1021.4,+07.7,000,0105,1706151094,34.935 59,0023,0031,1021.4,+07.8,000,0102,1706151394,34.93 64,0025,0034,1021.3,+07.9,000,0081,1706151694,34.933 64,0023,0031,1021.4,+07.9,000,0097,1706152294,34.922 57,0030,0042,1021.2,+08.0,000,0132,1706152594,34.929 57,0021,0028,1021.0,+08.0,000,0115,1706152894,34.92 61,0026,0036,1021.4,+07.9,000,0098,1706153495,35.059 57,0029,0039,1021.3,+07.6,000,0091,1706154695,35.059 57,0023,0031,1021.3,+07.4,000,0119,1706154995,35.052 64,0037,0050,1021.2,+07.5,000,0098,1706155295,35.058 64,0026,0036,1021.2,+07.6,000,0092,1706155595,35.037 57,0024,0032,1021.7,+07.8,000,0097,1706155895,35.036 64,0033,0045,1021.3,+07.7,000,0099,1706156195,35.033 64,0021,0028,1021.4,+07.8,000,0106,1706156495,35.026 57,0022,0029,1021.6,+07.7,000,0095,1706156795,35.161 57,0029,0039,1021.8,+07.5,000,0117,1706157395,35.17 64,0022,0029,1021.7,+07.5,000,0111,1706157695,35.171 64,0027,0037,1021.8,+06.9,000,0087,1706158595,35.156 57,0028,0038,1021.7,+06.9,000,0094,1706158895,35.156 57,0030,0042,1021.5,+06.7,000,0099,1706159495,35.143 59,0020,0027,1021.8,+06.5,000,0119,1706160095,35.141 57,0027,0037,1021.9,+06.5,000,0113,1706160395,35.267 57,0024,0032,1021.9,+06.6,000,0088,1706160695,35.295 59,0027,0037,1021.8,+06.5,000,0102,1706160995,35.299 57,0035,0048,1021.7,+06.4,000,0121,1706161295,35.294 57,0023,0031,1021.6,+06.2,000,0085,1706162195,35.285 57,0021,0028,1021.7,+06.2,000,0099,1706162495,35.292 57,0028,0038,1021.7,+06.2,000,0097,1706162795,35.29 57,0025,0034,1022.0,+06.1,000,0105,1706163095,35.291 59,0023,0031,1021.9,+06.1,000,0100,1706163395,35.278 57,0037,0050,1021.7,+06.1,000,0104,1706163995,35.407 59,0035,0048,1022.2,+06.0,000,0103,1706164295,35.423 57,0024,0032,1022.2,+05.7,000,0105,1706164895,35.41 59,0020,0027,1022.1,+05.5,000,0096,1706166095,35.418 59,0022,0029,1022.2,+05.5,000,0102,1706166395,35.412 57,0018,0024,1022.3,+05.4,000,0102,1706166695,35.407 70,0019,0026,1022.5,+05.5,000,0095,1706168495,35.535 70,0020,0027,1022.7,+05.5,000,0104,1706168795,35.536 57,0016,0022,1022.6,+05.6,000,0104,1706169095,35.538 59,0021,0028,1022.5,+05.7,000,0109,1706169395,35.533 66,0019,0026,1022.4,+05.8,000,0115,1706170295,35.532 70,0023,0031,1022.4,+05.8,000,0109,1706170595,35.525 70,0022,0029,1022.7,+06.0,000,0106,1706170895,35.525 70,0021,0028,1022.6,+06.2,000,0104,1706171195,35.655 70,0020,0027,1022.2,+06.6,000,0096,1706172095,35.672 61,0021,0028,1022.2,+06.7,000,0119,1706172395,35.664 70,0019,0026,1022.4,+07.0,000,0098,1706172995,35.675 70,0021,0028,1022.5,+07.4,000,0114,1706173595,35.658 66,0020,0027,1022.7,+07.9,000,0094,1706174495,35.64 70,0014,0018,1022.6,+08.1,000,0096,1706175095,35.801 66,0018,0024,1022.6,+08.2,000,0097,1706175395,35.782 70,0018,0024,1022.6,+08.5,000,0100,1706175995,35.795 66,0016,0022,1022.6,+08.6,000,0109,1706176295,35.842 66,0013,0017,1022.6,+08.8,000,0108,1706176595,35.773 70,0019,0026,1022.8,+08.7,000,0107,1706176895,35.773 49,0018,0024,1022.8,+08.8,000,0101,1706177195,35.775 70,0022,0029,1023.0,+08.9,000,0094,1706177495,35.772 66,0020,0027,1022.8,+09.0,000,0077,1706177795,35.774 66,0018,0024,1023.3,+09.3,000,0104,1706178095,35.78 66,0016,0022,1022.7,+09.8,000,0091,1706178695,35.912 49,0022,0029,1023.0,+10.2,000,0109,1706179295,35.919 66,0016,0022,1022.3,+10.2,000,0077,1706181095,35.875 70,0019,0026,1022.1,+11.1,000,0110,1706181695,35.866 66,0014,0018,1022.0,+11.5,000,0098,1706182296,36.031 66,0017,0023,1022.1,+11.4,000,0100,1706182596,36.014 66,0013,0017,1021.8,+11.0,000,0091,1706183196,36.002 70,0014,0018,1021.8,+11.3,000,0095,1706183496,36.016 66,0016,0022,1021.9,+11.4,000,0105,1706183795,35.989 66,0015,0021,1021.9,+11.5,000,0094,1706184395,35.981 66,0014,0018,1021.6,+11.9,000,0103,1706184995,35.976 66,0015,0021,1021.1,+11.3,000,0102,1706186196,36.115 66,0013,0017,1021.1,+11.7,000,0093,1706187096,36.11 66,0013,0017,1021.1,+11.7,000,0087,1706187396,36.104 66,0011,0015,1021.1,+12.1,000,0094,1706187996,36.11 70,0011,0015,1021.1,+12.4,000,0091,1706188296,36.096 66,0012,0016,1021.1,+12.4,000,0082,1706188596,36.089 66,0011,0015,1020.7,+12.3,000,0101,1706188896,36.086 66,0012,0016,1020.5,+12.5,000,0091,1706189196,36.225 66,0010,0013,1020.6,+12.3,000,0107,1706189496,36.243 64,0010,0013,1020.7,+12.4,000,0091,1706190096,36.231 66,0011,0015,1020.4,+12.1,000,0095,1706190696,36.224 64,0010,0013,1020.4,+12.1,000,0094,1706190996,36.219 66,0014,0018,1020.0,+11.9,000,0089,1706193696,36.336 70,0011,0015,1020.2,+11.7,000,0093,1706193996,36.338 66,0010,0013,1020.1,+11.6,000,0099,1706194896,36.325 72,0010,0013,1019.9,+11.5,000,0108,1706195196,36.377 64,0011,0015,1019.7,+11.5,000,0096,1706195496,36.327 64,0011,0015,1019.9,+11.3,000,0104,1706195796,36.319 64,0009,0012,1020.1,+11.3,000,0100,1706196096,36.29 66,0013,0017,1020.0,+11.3,000,0121,1706196396,36.434 66,0009,0012,1019.8,+11.1,000,0088,1706196996,36.465 66,0010,0013,1019.7,+11.1,000,0093,1706197296,36.442 49,0018,0024,1019.8,+11.1,000,0101,1706197596,36.433 66,0010,0013,1019.5,+11.0,000,0087,1706197896,36.439 49,0016,0022,1019.3,+11.0,000,0108,1706198196,36.427 49,0010,0013,1019.6,+10.8,000,0089,1706198796,36.423 49,0008,0011,1019.6,+10.8,000,0087,1706199096,36.418 49,0011,0015,1019.5,+10.8,000,0100,1706199396,36.414 64,0007,0010,1019.5,+10.7,000,0093,1706199696,36.407 64,0010,0013,1019.3,+10.7,000,0102,1706199996,36.541 64,0010,0013,1019.6,+10.7,000,0105,1706200296,36.553 64,0011,0015,1019.1,+10.6,000,0102,1706200896,36.549 61,0009,0012,1019.1,+10.6,000,0086,1706201196,36.534 64,0008,0011,1019.2,+10.5,000,0105,1706201496,36.534 61,0009,0012,1019.4,+10.6,000,0108,1706201796,36.55 61,0008,0011,1019.4,+10.5,000,0087,1706202096,36.53 61,0011,0015,1019.5,+10.4,000,0100,1706202696,36.528 66,0011,0015,1019.0,+10.3,000,0096,1706202996,36.521 64,0011,0015,1019.1,+10.2,000,0112,1706203596,36.652 61,0014,0018,1019.1,+10.0,000,0097,1706204196,36.662 66,0008,0011,1019.2,+09.9,000,0089,1706204796,36.657 64,0016,0022,1018.8,+09.8,000,0102,1706205096,36.661 64,0010,0013,1018.8,+09.8,000,0111,1706205396,36.654 64,0009,0012,1018.9,+09.7,000,0105,1706205696,36.657 61,0012,0016,1018.8,+09.7,000,0110,1706205996,36.654 64,0008,0011,1018.7,+09.6,000,0105,1706206296,36.659 64,0010,0013,1018.7,+09.6,000,0129,1706206596,36.643 64,0010,0013,1018.7,+09.6,000,0097,1706206896,36.648 66,0009,0012,1018.9,+09.6,000,0106,1706207196,36.783 70,0007,0010,1018.9,+09.6,000,0083,1706207796,36.797 70,0009,0012,1018.8,+09.7,000,0109,1706208096,36.782 66,0006,0008,1019.1,+09.5,000,0096,1706208696,36.773 70,0006,0008,1018.8,+09.4,000,0115,1706208996,36.851 70,0005,0007,1019.0,+09.2,000,0111,1706209596,36.776 70,0006,0008,1019.1,+09.1,000,0103,1706209896,36.762 70,0004,0006,1019.1,+09.1,000,0097,1706210196,36.787 70,0005,0007,1018.8,+09.2,000,0098,1706210496,36.748 72,0006,0008,1019.1,+09.1,000,0118,1706211397,37.096 70,0008,0011,1019.0,+09.2,000,0106,1706211696,36.917 70,0004,0006,1018.9,+09.3,000,0111,1706211996,36.93 72,0004,0006,1018.8,+09.2,000,0109,1706212297,37.033 70,0004,0006,1018.7,+09.3,000,0111,1706212896,36.881 70,0004,0006,1018.6,+09.3,000,0103,1706213196,36.875 72,0003,0005,1018.7,+09.1,000,0110,1706213496,36.897 70,0004,0006,1018.4,+09.2,000,0127,1706214096,36.875 66,0003,0005,1018.4,+09.1,000,0100,1706214397,37.03 72,0004,0006,1018.5,+08.9,000,0111,1706214997,37.022 66,0032,0044,1018.2,+09.0,000,0110,1706215297,37.003 70,0003,0005,1018.1,+08.9,000,0098,1706215597,37.072 70,0009,0012,1018.4,+08.9,000,0109,1706215896,36.986 72,0017,0023,1018.4,+08.8,000,0098,1706216197,37.007 66,0011,0015,1018.4,+08.8,000,0092,1706216496,36.999 72,0012,0016,1018.4,+08.9,000,0109,1706216796,36.985 66,0003,0005,1018.5,+08.9,000,0092,1706218897,37.11 66,0004,0006,1018.4,+08.9,000,0098,1706219197,37.104 66,0004,0006,1018.3,+08.9,000,0101,1706219497,37.105 66,0003,0005,1018.0,+08.9,000,0106,1706219797,37.094 70,0006,0008,1018.1,+09.0,000,0106,1706220097,37.179 66,0002,0003,1018.3,+09.1,000,0093,1706221597,37.219 72,0004,0006,1018.0,+09.2,000,0116,1706222197,37.224 66,0003,0005,1018.0,+09.3,000,0101,1706222497,37.259 72,0004,0006,1018.0,+09.4,000,0107,1706222797,37.227 70,0003,0005,1017.9,+09.4,000,0111,1706223397,37.242 70,0003,0005,1017.8,+09.6,000,0107,1706223997,37.215 64,0003,0005,1017.8,+09.6,000,0111,1706224597,37.238 66,0002,0003,1017.7,+09.6,000,0088,1706224897,37.211 64,0003,0005,1017.7,+09.6,000,0102,1706225197,37.341 66,0003,0005,1017.8,+09.5,000,0106,1706225497,37.35 66,0002,0003,1017.6,+09.6,000,0108,1706226097,37.345 66,0002,0003,1017.5,+09.5,000,0100,1706226997,37.347 64,0003,0005,1017.4,+09.4,000,0098,1706227297,37.338 61,0002,0003,1017.8,+09.6,000,0088,1706227597,37.328 66,0004,0006,1017.4,+09.4,000,0116,1706228197,37.323 59,0004,0006,1017.5,+09.4,000,0101,1706228497,37.323 64,0003,0005,1017.4,+09.4,000,0097,1706228797,37.454 64,0002,0003,1017.3,+09.5,000,0098,1706229397,37.462 66,0003,0005,1017.5,+09.5,000,0098,1706229697,37.461 61,0003,0005,1017.3,+09.6,000,0092,1706229997,37.456 64,0003,0005,1017.4,+09.6,000,0101,1706230297,37.448 66,0003,0005,1017.4,+09.6,000,0094,1706230597,37.441 64,0002,0003,1017.1,+09.5,000,0110,1706230897,37.447 66,0002,0003,1017.2,+09.6,000,0103,1706231197,37.446 64,0003,0005,1017.3,+09.6,000,0097,1706231497,37.444 66,0004,0006,1017.4,+09.5,000,0099,1706231797,37.443 61,0003,0005,1017.3,+09.5,000,0108,1706232097,37.426 64,0003,0005,1017.3,+09.6,000,0103,1706232397,37.574 64,0002,0003,1017.2,+09.7,000,0113,1706232697,37.595 64,0002,0003,1017.3,+09.7,000,0103,1706232997,37.582 59,0002,0003,1017.0,+09.9,000,0111,1706233297,37.583 64,0004,0006,1017.0,+10.0,000,0104,1706233597,37.586 66,0003,0005,1017.2,+10.2,000,0114,1706234497,37.556 64,0002,0003,1017.3,+10.1,000,0105,1706235097,37.546 66,0002,0003,1017.1,+10.1,000,0102,1706235697,37.536 61,0003,0005,1017.0,+10.1,000,0107,1706235997,37.675 64,0002,0003,1016.9,+10.0,000,0093,1706236297,37.683 64,0001,0002,1017.0,+10.0,000,0118,1706237197,37.669 66,0004,0006,1016.8,+10.0,000,0098,1706237497,37.671 64,0003,0005,1016.4,+09.9,000,0132,1706237797,37.682 66,0002,0003,1016.1,+10.0,000,0106,1706238697,37.667 66,0001,0002,1016.3,+10.0,000,0114,1706238997,37.66 64,0002,0003,1016.8,+09.8,000,0119,1706239597,37.793 66,0002,0003,1016.4,+09.9,000,0087,1706239897,37.81 66,0001,0002,1016.7,+09.9,000,0090,1706240197,37.804 66,0001,0002,1016.6,+09.8,000,0094,1706240497,37.799 64,0002,0003,1016.5,+09.8,000,0105,1706240797,37.783 66,0001,0002,1016.5,+09.5,000,0092,1706241397,37.786 49,0002,0003,1016.3,+09.0,000,0096,1706241997,37.771 66,0001,0002,1016.5,+08.7,000,0131,1706242297,37.775 66,0003,0005,1016.4,+08.6,000,0109,1706242597,37.772 70,0002,0003,1016.2,+08.6,000,0091,1706243197,37.902 70,0003,0005,1015.9,+08.5,000,0119,1706243797,37.909 70,0001,0002,1015.9,+08.1,000,0106,1706244397,37.903 66,0003,0005,1015.4,+07.6,000,0098,1706245297,37.898 70,0002,0003,1015.7,+07.4,000,0119,1706245597,37.892 66,0001,0002,1015.5,+08.4,000,0107,1706246497,37.88 64,0001,0002,1015.3,+08.6,000,0112,1706246798,38.03 64,0002,0003,1015.3,+09.2,000,0109,1706247398,38.037 70,0001,0002,1015.1,+09.3,000,0086,1706247998,38.022 64,0001,0002,1014.9,+09.3,000,0116,1706248298,38.026 66,0001,0002,1015.3,+09.6,000,0109,1706248598,38.02 70,0001,0002,1015.0,+09.6,000,0092,1706248898,38.012 70,0001,0002,1014.8,+09.7,000,0086,1706249198,38.012 70,0001,0002,1014.8,+09.9,000,0088,1706249798,38.014 61,0001,0002,1014.5,+10.0,000,0101,1706250097,37.995 70,0001,0002,1014.6,+10.1,000,0099,1706250398,38.13 70,0001,0002,1014.4,+10.1,000,0099,1706250698,38.15 64,0001,0002,1014.3,+10.1,000,0100,1706250998,38.142 61,0001,0002,1014.2,+10.2,000,0117,1706251298,38.137 70,0002,0003,1014.3,+10.1,000,0085,1706251598,38.131 70,0003,0005,1014.4,+10.5,000,0118,1706252798,38.11 70,0002,0003,1014.3,+10.8,000,0099,1706253098,38.115 66,0002,0003,1014.4,+10.9,000,0131,1706253998,38.241 61,0001,0002,1014.1,+10.6,000,0105,1706254598,38.245 66,0003,0005,1014.0,+10.6,000,0109,1706254898,38.25 66,0002,0003,1013.8,+10.6,000,0105,1706255198,38.245 47,0004,0006,1014.2,+10.5,000,0101,1706255498,38.253 49,0002,0003,1013.9,+10.6,000,0099,1706256098,38.239 52,0001,0002,1014.0,+10.7,000,0106,1706256398,38.246 49,0002,0003,1014.0,+10.7,000,0112,1706256698,38.229 49,0001,0002,1014.2,+11.0,000,0107,1706257298,38.228 54,0001,0002,1013.8,+11.0,000,0117,1706257598,38.364 52,0001,0002,1014.2,+11.1,000,0119,1706257898,38.374 47,0001,0002,1014.1,+11.1,000,0108,1706258198,38.368 47,0001,0002,1013.9,+11.0,000,0109,1706258498,38.379 47,0001,0002,1013.6,+11.0,000,0116,1706258798,38.372 66,0002,0003,1013.8,+11.0,000,0095,1706259098,38.354 66,0001,0002,1013.8,+11.0,000,0089,1706259398,38.368 64,0001,0002,1013.7,+11.0,000,0104,1706259698,38.35 64,0001,0002,1013.8,+11.0,000,0097,1706259998,38.343 61,0001,0002,1014.0,+11.1,000,0099,1706260598,38.332 54,0001,0002,1014.0,+11.2,000,0116,1706260898,38.346 70,0001,0002,1014.1,+11.3,000,0099,1706261198,38.473 66,0001,0002,1014.0,+11.4,000,0104,1706261498,38.485 64,0001,0002,1014.3,+11.4,000,0098,1706262098,38.478 70,0001,0002,1014.3,+11.5,000,0081,1706262398,38.469 70,0000,0001,1014.4,+11.6,000,0111,1706262698,38.468 66,0001,0002,1014.3,+11.5,000,0097,1706262998,38.462 66,0001,0002,1014.3,+11.8,000,0104,1706263598,38.459 70,0001,0002,1014.3,+11.9,000,0108,1706263898,38.443 72,0001,0002,1014.5,+11.9,000,0095,1706264198,38.437 70,0000,0001,1014.3,+12.2,000,0112,1706264798,38.572 57,0001,0002,1014.7,+12.4,000,0090,1706265098,38.597 74,0001,0002,1014.6,+12.4,000,0101,1706265398,38.596 70,0001,0002,1014.3,+12.4,000,0108,1706265698,38.599 70,0000,0001,1014.2,+12.4,000,0098,1706265998,38.575 66,0000,0001,1014.5,+12.4,000,0096,1706266598,38.593 70,0001,0002,1014.7,+12.4,000,0103,1706268098,38.559 66,0002,0003,1014.3,+12.2,000,0112,1706268698,38.733 64,0002,0003,1015.2,+11.6,000,0120,1706268998,38.693 66,0001,0002,1015.5,+11.1,000,0103,1706269298,38.738 64,0002,0003,1015.4,+10.6,000,0106,1706269598,38.698 64,0003,0005,1015.6,+10.4,000,0113,1706269898,38.686 59,0005,0007,1016.4,+10.4,000,0117,1706270798,38.662 72,0004,0006,1016.3,+10.4,000,0106,1706271098,38.664 66,0003,0005,1016.5,+10.3,000,0104,1706271398,38.66 70,0002,0003,1016.7,+10.4,000,0109,1706271998,38.797 70,0005,0007,1016.9,+10.3,000,0111,1706272298,38.824 70,0004,0006,1017.1,+10.2,000,0100,1706272598,38.847 70,0002,0003,1017.0,+10.2,000,0095,1706272898,38.794 72,0003,0005,1017.1,+10.2,000,0117,1706273198,38.813 70,0003,0005,1017.3,+10.3,000,0106,1706273498,38.788 70,0005,0007,1017.5,+10.4,000,0099,1706273798,38.778 72,0002,0003,1017.6,+10.5,000,0103,1706274098,38.791 70,0002,0003,1017.4,+10.1,000,0108,1706274398,38.785 70,0004,0006,1017.6,+09.9,000,0112,1706274698,38.81 74,0005,0007,1017.7,+10.3,000,0119,1706274998,38.779 72,0004,0006,1018.2,+10.1,000,0108,1706276198,38.934 74,0003,0005,1018.2,+09.9,000,0130,1706276498,38.926 66,0004,0006,1018.5,+09.8,000,0097,1706276798,38.907 70,0004,0006,1018.5,+09.9,000,0087,1706277098,38.92 72,0003,0005,1018.5,+09.9,000,0105,1706277398,38.911 72,0003,0005,1018.7,+09.9,000,0077,1706277698,38.907 70,0002,0003,1018.8,+09.9,000,0091,1706277998,38.936 72,0003,0005,1018.9,+09.8,000,0091,1706278298,38.909 70,0003,0005,1018.9,+09.7,000,0110,1706278598,38.905 70,0002,0003,1019.0,+09.5,000,0091,1706278898,38.939 70,0003,0005,1019.5,+09.3,000,0105,1706279199,39.057 70,0002,0003,1019.5,+09.1,000,0104,1706279499,39.034 70,0003,0005,1019.8,+09.1,000,0082,1706279799,39.037 70,0003,0005,1019.9,+09.2,000,0104,1706280099,39.097 74,0005,0007,1019.9,+09.0,000,0110,1706280399,39.025 70,0004,0006,1020.3,+09.1,000,0096,1706280699,39.025 72,0005,0007,1020.3,+08.7,000,0115,1706281299,39.025 72,0005,0007,1020.4,+08.5,000,0098,1706281599,39.021 74,0004,0006,1020.6,+08.3,000,0121,1706281899,39.017 74,0003,0005,1021.0,+08.3,000,0104,1706282199,39.005 72,0005,0007,1020.7,+08.2,000,0126,1706282499,39.005 74,0004,0006,1020.9,+08.2,000,0095,1706282799,39.129 72,0006,0008,1021.0,+08.2,000,0111,1706283099,39.148 70,0004,0006,1021.2,+08.2,000,0116,1706283399,39.152 72,0003,0005,1021.3,+08.1,000,0102,1706283699,39.153 70,0005,0007,1021.5,+08.1,000,0097,1706283999,39.179 72,0006,0008,1021.6,+08.1,000,0097,1706284299,39.135 70,0006,0008,1021.5,+08.1,000,0087,1706284599,39.143 70,0004,0006,1021.8,+08.0,000,0094,1706284899,39.128 72,0005,0007,1021.8,+07.9,000,0099,1706285199,39.131 72,0004,0006,1022.1,+07.7,000,0097,1706285499,39.123 70,0007,0010,1022.0,+07.6,000,0084,1706285799,39.126 74,0006,0008,1022.1,+07.4,000,0105,1706286099,39.118 70,0006,0008,1022.1,+07.3,000,0090,1706286399,39.254 74,0006,0008,1022.2,+07.2,000,0110,1706286699,39.264 72,0007,0010,1022.6,+07.2,000,0097,1706286999,39.257 72,0006,0008,1022.3,+07.1,000,0122,1706287299,39.254 72,0003,0005,1022.7,+06.9,000,0106,1706287599,39.27 70,0004,0006,1022.4,+06.9,000,0100,1706287899,39.273 70,0004,0006,1022.4,+06.9,000,0101,1706288199,39.269 76,0011,0015,1022.8,+06.8,000,0115,1706288499,39.264 72,0009,0012,1023.0,+06.7,000,0099,1706288799,39.258 72,0004,0006,1022.8,+06.7,000,0097,1706289099,39.249 72,0006,0008,1022.9,+06.6,000,0094,1706289399,39.245 72,0005,0007,1023.2,+06.6,000,0105,1706289699,39.243 70,0005,0007,1023.5,+06.5,000,0103,1706289999,39.374 74,0007,0010,1023.4,+06.5,000,0079,1706290299,39.385 74,0005,0007,1023.4,+06.4,000,0099,1706290899,39.377 72,0004,0006,1023.6,+06.6,000,0093,1706291199,39.375 66,0005,0007,1023.7,+06.6,000,0097,1706291799,39.367 59,0004,0006,1023.9,+06.5,000,0088,1706292399,39.37 66,0005,0007,1024.1,+06.4,000,0091,1706293299,39.378 59,0010,0013,1024.4,+06.3,000,0085,1706293599,39.493 66,0008,0011,1024.2,+06.2,000,0098,1706293899,39.523 66,0007,0010,1024.3,+06.2,000,0094,1706294199,39.508 66,0008,0011,1024.5,+06.3,000,0099,1706295099,39.507 66,0004,0006,1025.2,+06.3,000,0089,1706295699,39.504 66,0011,0015,1025.4,+06.4,000,0095,1706296299,39.499 66,0010,0013,1025.1,+06.3,000,0104,1706296599,39.539 66,0010,0013,1025.4,+06.2,000,0103,1706296899,39.496 66,0008,0011,1025.4,+06.1,000,0111,1706297499,39.644 66,0008,0011,1025.4,+06.0,000,0098,1706298099,39.638 66,0010,0013,1025.6,+05.9,000,0112,1706298399,39.643 66,0006,0008,1025.8,+05.7,000,0111,1706298699,39.639 66,0006,0008,1025.6,+05.4,000,0104,1706299299,39.637 70,0010,0013,1025.8,+05.2,000,0096,1706300199,39.626 66,0007,0010,1026.0,+05.3,000,0113,1706300799,39.759 66,0009,0012,1025.9,+05.2,000,0101,1706301099,39.769 66,0007,0010,1025.9,+05.2,000,0090,1706301399,39.84 70,0008,0011,1025.9,+05.1,000,0111,1706301999,39.773 66,0011,0015,1026.2,+05.1,000,0106,1706302299,39.769 66,0007,0010,1026.3,+05.1,000,0093,1706302599,39.761 66,0006,0008,1026.1,+05.0,000,0108,1706302899,39.751 66,0006,0008,1026.3,+04.9,000,0109,1706303199,39.763 66,0010,0013,1026.1,+04.6,000,0111,1706303799,39.745 61,0013,0017,1026.2,+04.6,000,0104,1706304099,39.766 66,0010,0013,1026.3,+04.5,000,0110,1706304399,39.899 59,0009,0012,1026.6,+04.5,000,0102,1706304699,39.911 66,0009,0012,1026.2,+04.4,000,0101,1706304999,39.904 66,0009,0012,1026.4,+04.2,000,0088,1706305299,39.906 66,0010,0013,1026.3,+04.1,000,0100,1706305599,39.906 66,0006,0008,1026.5,+04.1,000,0081,1706305899,39.918 66,0007,0010,1026.2,+04.0,000,0098,1706306199,39.897 66,0007,0010,1026.4,+03.9,000,0113,1706306499,39.915 61,0006,0008,1026.4,+03.9,000,0087,1706307099,39.894 66,0011,0015,1026.5,+03.8,000,0083,1706307399,39.904 66,0008,0011,1026.3,+03.8,000,0088,1706308300,40.024 66,0009,0012,1026.3,+03.7,000,0098,1706308600,40.052 66,0007,0010,1026.5,+03.5,000,0093,1706308900,40.058 66,0008,0011,1026.3,+03.6,000,0088,1706309200,40.039 59,0007,0010,1026.5,+03.5,000,0086,1706309500,40.028 66,0009,0012,1026.8,+03.6,000,0083,1706309800,40.036 66,0006,0008,1026.5,+03.5,000,0093,1706310100,40.019 70,0008,0011,1027.1,+03.5,000,0096,1706310400,40.021 66,0008,0011,1026.6,+03.2,000,0113,1706311000,40.022 66,0007,0010,1026.7,+03.1,000,0110,1706311300,40.02 66,0011,0015,1026.9,+03.2,000,0096,1706311600,40.157 66,0009,0012,1026.9,+03.2,000,0088,1706311900,40.175 64,0010,0013,1027.1,+03.3,000,0105,1706312500,40.166 66,0006,0008,1026.9,+03.2,000,0092,1706312800,40.166 70,0007,0010,1027.0,+03.3,000,0098,1706313100,40.186 66,0008,0011,1027.1,+03.3,000,0100,1706313400,40.167 66,0008,0011,1027.2,+03.3,000,0103,1706313700,40.152 70,0006,0008,1027.5,+03.2,000,0099,1706314000,40.167 59,0007,0010,1027.3,+03.2,000,0106,1706314300,40.143 66,0008,0011,1027.1,+03.1,000,0117,1706314600,40.149 66,0006,0008,1027.0,+03.1,000,0113,1706314900,40.148 66,0008,0011,1026.9,+02.9,000,0092,1706315200,40.277 66,0008,0011,1027.2,+02.9,000,0105,1706315500,40.291 66,0008,0011,1027.2,+02.9,000,0116,1706316100,40.304 66,0006,0008,1027.2,+02.9,000,0094,1706316400,40.302 66,0006,0008,1027.1,+02.8,000,0080,1706316700,40.3 66,0006,0008,1027.2,+02.6,000,0109,1706317000,40.296 66,0008,0011,1027.1,+02.7,000,0116,1706317300,40.298 66,0009,0012,1027.1,+02.6,000,0098,1706317600,40.312 66,0007,0010,1027.4,+02.4,000,0099,1706317900,40.297 66,0007,0010,1027.2,+02.5,000,0097,1706318200,40.296 70,0008,0011,1027.4,+02.5,000,0100,1706318500,40.286 66,0007,0010,1027.7,+02.3,000,0111,1706319100,40.44 66,0006,0008,1027.5,+02.5,000,0108,1706319400,40.438 66,0006,0008,1027.3,+02.4,000,0101,1706319700,40.445 66,0011,0015,1027.3,+02.5,000,0119,1706320000,40.439 66,0006,0008,1027.4,+02.4,000,0086,1706320300,40.435 70,0006,0008,1027.2,+02.4,000,0105,1706320900,40.435 70,0006,0008,1027.2,+02.5,000,0084,1706321200,40.432 70,0008,0011,1027.3,+02.5,000,0091,1706321800,40.423 66,0011,0015,1027.2,+02.4,000,0098,1706322700,40.58 66,0004,0006,1027.6,+02.3,000,0113,1706323000,40.581 70,0006,0008,1027.2,+02.4,000,0106,1706323300,40.572 70,0009,0012,1027.5,+02.3,000,0102,1706323600,40.593 59,0013,0017,1027.6,+02.3,000,0100,1706323900,40.581 70,0006,0008,1027.3,+02.4,000,0084,1706324800,40.586 66,0006,0008,1027.5,+02.5,000,0101,1706325100,40.58 66,0006,0008,1027.5,+02.3,000,0093,1706325400,40.584 66,0006,0008,1027.6,+02.3,000,0076,1706326300,40.72 70,0009,0012,1027.8,+02.3,000,0105,1706326600,40.721 64,0006,0008,1027.7,+02.4,000,0098,1706326900,40.72 57,0007,0010,1027.4,+02.3,000,0097,1706327500,40.716 70,0011,0015,1027.7,+02.2,000,0090,1706328100,40.71 66,0009,0012,1027.5,+02.3,000,0097,1706328400,40.711 66,0007,0010,1027.7,+02.1,000,0103,1706328700,40.711 66,0012,0016,1027.7,+02.2,000,0087,1706329000,40.711 70,0008,0011,1028.2,+02.2,000,0093,1706329900,40.867 70,0007,0010,1027.9,+02.0,000,0101,1706330500,40.864 70,0007,0010,1027.9,+01.9,000,0104,1706330800,40.856 70,0006,0008,1027.9,+01.8,000,0091,1706331100,40.867 66,0006,0008,1028.0,+01.8,000,0105,1706331400,40.869 66,0008,0011,1028.0,+01.7,000,0120,1706332300,40.859 66,0007,0010,1027.8,+01.6,000,0107,1706332900,40.852 70,0008,0011,1027.9,+01.6,000,0103,1706333201,41.001 70,0011,0015,1027.9,+01.4,000,0096,1706333501,41.011 59,0004,0006,1028.1,+01.2,000,0109,1706333801,41.008 70,0008,0011,1027.8,+01.2,000,0089,1706334101,41.008 64,0006,0008,1028.0,+00.8,000,0110,1706334401,41.014 70,0007,0010,1028.0,+00.7,000,0095,1706334701,41.011 66,0009,0012,1027.5,+00.6,000,0084,1706335000,40.999 70,0008,0011,1027.5,+00.5,000,0112,1706335301,41.008 66,0005,0007,1027.8,+00.5,000,0111,1706335601,41.01 64,0006,0008,1027.9,+00.4,000,0094,1706335900,40.998 66,0007,0010,1027.8,+00.2,000,0098,1706336200,40.995 70,0007,0010,1027.7,-00.1,000,0097,1706336501,41.005 70,0010,0013,1028.0,+00.1,000,0100,1706336801,41.138 70,0006,0008,1028.1,-00.2,000,0097,1706337401,41.15 72,0008,0011,1027.8,-00.3,000,0096,1706337701,41.163 66,0006,0008,1028.0,-00.3,000,0114,1706338001,41.162 66,0006,0008,1028.0,-00.4,000,0108,1706338301,41.145 66,0008,0011,1028.2,-00.4,000,0114,1706338601,41.15 70,0011,0015,1028.1,-00.5,000,0090,1706338901,41.174 66,0008,0011,1028.1,-00.2,000,0108,1706339201,41.156 66,0006,0008,1028.2,-00.4,000,0114,1706339501,41.164 66,0009,0012,1028.1,-00.5,000,0110,1706339801,41.167 64,0007,0010,1028.2,-00.5,000,0109,1706340101,41.157 70,0007,0010,1028.5,-00.6,000,0097,1706340401,41.299 66,0008,0011,1028.2,-00.8,000,0103,1706340701,41.316 66,0010,0013,1028.2,-00.9,000,0114,1706341001,41.294 66,0008,0011,1028.6,-00.7,000,0112,1706341301,41.305 70,0008,0011,1028.3,-00.6,000,0111,1706341601,41.302 66,0007,0010,1028.5,-00.5,000,0101,1706342201,41.316 70,0010,0013,1028.6,-00.2,000,0100,1706342501,41.304 66,0008,0011,1028.5,-00.1,000,0086,1706342801,41.307 59,0006,0008,1028.8,+00.2,000,0112,1706343101,41.308 70,0011,0015,1028.9,+00.1,000,0124,1706343401,41.31 72,0012,0016,1028.8,+00.2,000,0092,1706343701,41.305 70,0007,0010,1028.4,+00.3,000,0096,1706344001,41.439 61,0007,0010,1028.6,+00.4,000,0115,1706344301,41.467 72,0010,0013,1029.0,+00.5,000,0113,1706344601,41.468 70,0008,0011,1028.8,+01.4,000,0094,1706345201,41.477 70,0007,0010,1028.7,+01.7,000,0103,1706345501,41.456 70,0007,0010,1028.6,+01.9,000,0107,1706345801,41.457 70,0007,0010,1028.9,+02.2,000,0097,1706346101,41.455 70,0010,0013,1028.7,+02.6,000,0092,1706346401,41.441 70,0012,0016,1028.9,+03.2,000,0095,1706347001,41.441 66,0009,0012,1028.5,+04.0,000,0080,1706348201,41.617 64,0006,0008,1028.7,+04.7,000,0106,1706348501,41.603 64,0007,0010,1028.7,+04.6,000,0105,1706348801,41.59 66,0007,0010,1028.4,+05.0,000,0091,1706349101,41.588 64,0007,0010,1028.8,+05.5,000,0094,1706349401,41.591 66,0009,0012,1028.7,+06.0,000,0096,1706350001,41.581 66,0008,0011,1028.9,+09.0,000,0115,1706350901,41.584 64,0012,0016,1029.4,+09.6,000,0095,1706351801,41.729 61,0006,0008,1029.0,+08.2,000,0108,1706352101,41.72 64,0006,0008,1028.9,+09.0,000,0096,1706352401,41.737 61,0010,0013,1028.9,+08.7,000,0081,1706353001,41.704 61,0004,0006,1029.1,+09.4,000,0090,1706353301,41.708 61,0005,0007,1029.1,+08.8,000,0093,1706353601,41.732 57,0006,0008,1029.4,+08.5,000,0099,1706353901,41.702 66,0006,0008,1029.1,+08.1,000,0087,1706354501,41.692 64,0009,0012,1029.3,+09.2,000,0117,1706354801,41.846 70,0008,0011,1028.9,+08.9,000,0094,1706355101,41.847 66,0005,0007,1029.0,+08.8,000,0112,1706355401,41.842 66,0007,0010,1029.1,+09.2,000,0122,1706355701,41.878 64,0007,0010,1029.0,+09.3,000,0078,1706356001,41.834 54,0010,0013,1029.2,+08.9,000,0091,1706356601,41.841 61,0006,0008,1029.1,+09.5,000,0115,1706356901,41.832 66,0008,0011,1029.0,+09.3,000,0105,1706357501,41.836 66,0006,0008,1028.9,+09.4,000,0090,1706358101,41.809 64,0013,0017,1028.9,+09.3,000,0107,1706358401,41.938 66,0016,0022,1028.9,+09.2,000,0105,1706358701,41.976 70,0008,0011,1029.0,+09.2,000,0113,1706359001,41.963 66,0015,0021,1028.8,+09.4,000,0096,1706359301,41.968 64,0008,0011,1028.7,+09.2,000,0098,1706360201,41.971 57,0005,0007,1028.4,+09.5,000,0078,1706361101,41.947 64,0028,0038,1028.6,+10.3,000,0092,1706361701,41.943 61,0007,0010,1028.4,+10.9,000,0084,1706362002,42.063 66,0012,0016,1028.7,+09.3,000,0095,1706363202,42.078 64,0008,0011,1028.6,+09.2,000,0092,1706363502,42.051 66,0008,0011,1028.2,+08.8,000,0094,1706364102,42.051 64,0007,0010,1028.2,+08.6,000,0091,1706364702,42.062 70,0009,0012,1028.1,+08.3,000,0118,1706365002,42.048 70,0006,0008,1028.1,+08.6,000,0099,1706365302,42.047 70,0005,0007,1028.2,+08.7,000,0105,1706365602,42.177 70,0006,0008,1028.1,+08.5,000,0098,1706365902,42.213 70,0011,0015,1028.3,+08.7,000,0108,1706366202,42.187 70,0007,0010,1028.1,+08.7,000,0108,1706366502,42.176 70,0006,0008,1028.3,+08.7,000,0103,1706366802,42.18 70,0007,0010,1027.8,+08.8,000,0092,1706367102,42.168 72,0005,0007,1027.6,+08.9,000,0100,1706367402,42.16 70,0009,0012,1028.0,+08.6,000,0102,1706367702,42.165 72,0010,0013,1027.7,+08.5,000,0106,1706368002,42.162 70,0006,0008,1027.9,+08.2,000,0112,1706368302,42.167 57,0007,0010,1027.8,+08.0,000,0101,1706368602,42.167 70,0007,0010,1027.8,+08.0,000,0103,1706368902,42.166 59,0009,0012,1028.0,+07.8,000,0086,1706369202,42.295 72,0006,0008,1027.6,+07.4,000,0105,1706369802,42.297 70,0007,0010,1027.8,+07.2,000,0110,1706370102,42.29 72,0006,0008,1027.9,+06.8,000,0101,1706370402,42.294 70,0008,0011,1027.9,+06.8,000,0099,1706370702,42.282 52,0008,0011,1027.5,+06.7,000,0092,1706371002,42.291 70,0015,0021,1027.7,+06.5,000,0099,1706371302,42.279 70,0008,0011,1027.5,+06.2,000,0090,1706371602,42.28 72,0007,0010,1027.7,+06.0,000,0105,1706371902,42.278 72,0013,0017,1027.7,+05.7,000,0110,1706372202,42.281 57,0030,0042,1027.6,+05.4,000,0094,1706372502,42.271 70,0017,0023,1027.6,+05.3,000,0107,1706372802,42.402 72,0018,0024,1027.6,+05.0,000,0108,1706373102,42.432 70,0012,0016,1027.7,+04.8,000,0104,1706373402,42.417 70,0009,0012,1027.7,+04.7,000,0100,1706373702,42.419 70,0012,0016,1027.4,+04.9,000,0097,1706374002,42.434 70,0008,0011,1027.7,+05.3,000,0084,1706374302,42.42 54,0011,0015,1027.5,+05.3,000,0103,1706374602,42.425 70,0011,0015,1027.8,+05.4,000,0107,1706374902,42.406 70,0011,0015,1027.6,+05.4,000,0100,1706375202,42.407 70,0010,0013,1027.4,+05.5,000,0112,1706375502,42.409 66,0012,0016,1027.8,+05.5,000,0097,1706375802,42.407 70,0016,0022,1027.7,+05.4,000,0106,1706376402,42.54 70,0006,0008,1027.4,+05.4,000,0121,1706376702,42.555 66,0008,0011,1027.3,+05.4,000,0094,1706377002,42.546 70,0011,0015,1027.6,+05.4,000,0107,1706377602,42.566 66,0010,0013,1027.3,+05.3,000,0098,1706377902,42.55 70,0016,0022,1027.5,+05.1,000,0097,1706378202,42.568 70,0012,0016,1027.6,+05.2,000,0103,1706378502,42.57 72,0014,0018,1027.2,+05.2,000,0088,1706379102,42.538 72,0010,0013,1027.2,+05.2,000,0104,1706379402,42.529 72,0014,0018,1027.4,+05.1,000,0110,1706379702,42.534 72,0011,0015,1027.7,+05.0,000,0087,1706380002,42.672 72,0011,0015,1027.6,+04.9,000,0111,1706380602,42.681 61,0010,0013,1027.2,+04.9,000,0111,1706380902,42.683 61,0011,0015,1027.6,+04.7,000,0120,1706381202,42.687 54,0011,0015,1027.6,+04.7,000,0110,1706381502,42.696 59,0017,0023,1027.5,+04.7,000,0094,1706381802,42.708 72,0009,0012,1027.4,+04.5,000,0112,1706382102,42.682 72,0010,0013,1027.4,+04.6,000,0114,1706382402,42.677 70,0012,0016,1027.4,+04.5,000,0102,1706382702,42.687 70,0014,0018,1027.3,+04.2,000,0095,1706383602,42.921 72,0012,0016,1027.3,+03.8,000,0100,1706384202,42.842 74,0011,0015,1027.3,+03.5,000,0105,1706384502,42.829 72,0010,0013,1027.5,+03.1,000,0111,1706384802,42.823 72,0010,0013,1027.2,+02.8,000,0102,1706385102,42.829 72,0012,0016,1027.1,+02.8,000,0107,1706385402,42.833 72,0011,0015,1027.3,+02.4,000,0112,1706385702,42.836 72,0010,0013,1027.2,+02.5,000,0101,1706386002,42.827 72,0011,0015,1027.3,+02.4,000,0090,1706386302,42.819 74,0011,0015,1027.3,+02.2,000,0089,1706386602,42.816 70,0013,0017,1027.2,+02.1,000,0083,1706386902,42.818 72,0011,0015,1027.4,+01.8,000,0105,1706387202,42.96 72,0014,0018,1027.5,+01.6,000,0086,1706387802,42.979 72,0012,0016,1027.2,+01.3,000,0101,1706388702,42.974 72,0015,0021,1027.3,+01.1,000,0098,1706389002,42.977 74,0014,0018,1027.3,+00.9,000,0106,1706389602,42.97 74,0014,0018,1027.2,+01.0,000,0120,1706389902,42.968 70,0011,0015,1027.0,+00.7,000,0116,1706390502,42.965 74,0014,0018,1027.0,+00.7,000,0090,1706390803,43.104 72,0014,0018,1027.2,+00.4,000,0091,1706391103,43.126 74,0014,0018,1026.8,+00.5,000,0104,1706391403,43.121 72,0012,0016,1026.8,+00.5,000,0099,1706391703,43.109 74,0010,0013,1026.8,+00.2,000,0117,1706392003,43.125 74,0012,0016,1026.9,+00.2,000,0089,1706392303,43.114 72,0014,0018,1027.1,+00.0,000,0114,1706392603,43.122 72,0014,0018,1026.8,-00.1,000,0093,1706392903,43.124 72,0012,0016,1026.6,-00.0,000,0112,1706393203,43.119 74,0011,0015,1026.5,+00.1,000,0108,1706393503,43.145 74,0009,0012,1026.4,-00.3,000,0093,1706393803,43.121 72,0011,0015,1026.3,-00.1,000,0102,1706394103,43.129 74,0012,0016,1026.5,-00.5,000,0085,1706394403,43.253 72,0011,0015,1026.4,-00.5,000,0114,1706394703,43.267 72,0011,0015,1026.2,-00.4,000,0118,1706395003,43.271 72,0011,0015,1026.5,-00.5,000,0111,1706395303,43.274 74,0009,0012,1026.3,-00.6,000,0092,1706395603,43.27 72,0010,0013,1026.1,-00.9,000,0116,1706395903,43.274 72,0009,0012,1026.4,-00.6,000,0112,1706396203,43.267 74,0010,0013,1025.9,-00.9,000,0110,1706396803,43.271 70,0009,0012,1025.9,-01.0,000,0094,1706397103,43.269 74,0011,0015,1026.1,-01.1,000,0096,1706397403,43.264 74,0012,0016,1025.8,-01.0,000,0089,1706398303,43.422 72,0012,0016,1026.0,-01.1,000,0101,1706398603,43.236 72,0011,0015,1026.0,-01.1,000,0106,1706398903,43.236 72,0012,0016,1025.7,-01.0,000,0110,1706399203,43.43 72,0012,0016,1026.1,-01.1,000,0088,1706399803,43.43 70,0015,0021,1025.8,-01.1,000,0099,1706400103,43.429 72,0014,0018,1025.7,-01.3,000,0093,1706400403,43.425 72,0015,0021,1025.6,-01.1,000,0110,1706400703,43.427 74,0019,0026,1025.9,-01.2,000,0098,1706401003,43.419 72,0012,0016,1025.4,-01.4,000,0097,1706401303,43.435 70,0015,0021,1025.4,-01.3,000,0092,1706401603,43.564 72,0017,0023,1025.5,-01.3,000,0114,1706401903,43.391 70,0012,0016,1025.3,-01.2,000,0091,1706402203,43.393 72,0018,0024,1025.6,-01.3,000,0096,1706402503,43.584 74,0014,0018,1025.3,-01.3,000,0085,1706402803,43.581 66,0012,0016,1025.2,-01.3,000,0092,1706403103,43.392 72,0013,0017,1025.2,-01.4,000,0096,1706403403,43.585 70,0012,0016,1024.9,-01.5,000,0088,1706404003,43.583 70,0014,0018,1024.7,-01.5,000,0096,1706404603,43.589 72,0012,0016,1024.9,-01.5,000,0087,1706405203,43.727 70,0011,0015,1024.6,-01.7,000,0103,1706405503,43.747 72,0012,0016,1024.6,-01.6,000,0091,1706405803,43.745 72,0013,0017,1024.7,-01.7,000,0104,1706406103,43.739 74,0011,0015,1024.8,-01.5,000,0110,1706406403,43.729 72,0012,0016,1024.6,-01.6,000,0117,1706406703,43.738 70,0009,0012,1024.5,-01.6,000,0102,1706407003,43.749 74,0009,0012,1024.7,-01.7,000,0117,1706407303,43.735 74,0010,0013,1024.3,-01.6,000,0096,1706408503,43.747 70,0008,0011,1024.4,-01.8,000,0104,1706409103,43.899 72,0008,0011,1024.2,-01.8,000,0117,1706409403,43.9 72,0009,0012,1024.5,-01.6,000,0103,1706409703,43.894 72,0012,0016,1024.3,-01.6,000,0085,1706410003,43.902 74,0011,0015,1024.3,-01.7,000,0111,1706410303,43.911 74,0010,0013,1024.6,-01.8,000,0084,1706410603,43.902 70,0012,0016,1024.2,-01.8,000,0088,1706410903,43.91 70,0009,0012,1023.9,-01.1,000,0090,1706411803,43.892 72,0009,0012,1024.0,-00.9,000,0106,1706412103,43.901 74,0008,0011,1024.0,-00.6,000,0089,1706412404,44.043 70,0007,0010,1024.1,-00.6,000,0102,1706412704,44.059 72,0007,0010,1023.9,-00.4,000,0093,1706413004,44.05 74,0007,0010,1023.9,-00.1,000,0095,1706413304,44.054 74,0008,0011,1023.7,+00.2,000,0096,1706413604,44.057 74,0006,0008,1023.8,-00.1,000,0107,1706413904,44.053 70,0008,0011,1023.5,-00.3,000,0085,1706414204,44.049 72,0006,0008,1023.6,-00.1,000,0101,1706414504,44.045 72,0007,0010,1023.4,-00.3,000,0102,1706415404,44.051 74,0007,0010,1023.4,+00.1,000,0098,1706415704,44.058 72,0007,0010,1023.5,+00.5,000,0101,1706416004,44.185 72,0008,0011,1023.3,+01.0,000,0102,1706416304,44.202 72,0010,0013,1023.2,+01.1,000,0102,1706416604,44.195 72,0007,0010,1023.4,+01.5,000,0092,1706416904,44.203 72,0009,0012,1023.3,+01.5,000,0115,1706417204,44.186 74,0007,0010,1023.2,+01.5,000,0107,1706417504,44.191 72,0005,0007,1023.3,+01.1,000,0104,1706417804,44.192 72,0007,0010,1023.2,+01.1,000,0094,1706419004,44.193 72,0005,0007,1023.4,+01.1,000,0094,1706419304,44.192 74,0007,0010,1023.1,+00.8,000,0113,1706419604,44.352 74,0008,0011,1023.1,+01.0,000,0100,1706419904,44.356 72,0007,0010,1023.6,+00.8,000,0105,1706420204,44.351 74,0006,0008,1023.5,+00.1,000,0102,1706420804,44.349 66,0007,0010,1023.1,-00.4,000,0101,1706421104,44.347 72,0008,0011,1023.3,-00.5,000,0094,1706421404,44.351 72,0009,0012,1023.1,-00.8,000,0102,1706421704,44.344 72,0008,0011,1023.2,-01.0,000,0090,1706422304,44.345 72,0008,0011,1023.3,-00.9,000,0101,1706422604,44.346 72,0007,0010,1023.1,-01.2,000,0106,1706422904,44.353 70,0006,0008,1023.0,-01.1,000,0109,1706423204,44.489 72,0009,0012,1023.1,+00.2,000,0106,1706423504,44.514 72,0008,0011,1022.7,+00.7,000,0088,1706423804,44.504 72,0006,0008,1023.1,+01.0,000,0102,1706424104,44.511 74,0007,0010,1022.7,+01.1,000,0103,1706424404,44.505 70,0010,0013,1022.9,+01.4,000,0103,1706424704,44.504 66,0007,0010,1023.0,+01.4,000,0084,1706425004,44.506 70,0007,0010,1023.1,+01.5,000,0109,1706425904,44.506 74,0005,0007,1022.8,+01.6,000,0100,1706426204,44.492 72,0010,0013,1023.1,+01.4,000,0107,1706426504,44.493 72,0007,0010,1023.0,+00.9,000,0100,1706427104,44.642 74,0011,0015,1022.9,+01.1,000,0098,1706428004,44.664 72,0010,0013,1022.7,+01.4,000,0116,1706428304,44.672 72,0010,0013,1022.9,+01.3,000,0106,1706428604,44.66 70,0008,0011,1023.0,+01.7,000,0113,1706428904,44.653 70,0007,0010,1022.8,+01.8,000,0099,1706429204,44.642 70,0011,0015,1022.8,+01.8,000,0100,1706429504,44.647 72,0009,0012,1022.9,+01.9,000,0117,1706429804,44.638 72,0006,0008,1022.7,+02.0,000,0098,1706430104,44.645 72,0006,0008,1022.8,+02.1,000,0123,1706430404,44.793 70,0008,0011,1022.7,+02.2,000,0121,1706430704,44.791 70,0008,0011,1023.0,+02.3,000,0105,1706431004,44.808 72,0010,0013,1022.6,+02.5,000,0109,1706431304,44.799 72,0007,0010,1022.8,+02.7,000,0118,1706431604,44.785 72,0008,0011,1022.9,+03.0,000,0093,1706431904,44.782 70,0009,0012,1022.6,+03.1,000,0083,1706432204,44.796 72,0006,0008,1022.7,+03.4,000,0130,1706432504,44.788 72,0007,0010,1023.0,+03.6,000,0093,1706432804,44.793 70,0008,0011,1022.8,+03.6,000,0115,1706433104,44.782 72,0005,0007,1022.8,+04.0,000,0080,1706433404,44.803 66,0008,0011,1022.8,+04.2,000,0113,1706434004,44.939 70,0006,0008,1022.7,+04.6,000,0108,1706434304,44.937 70,0006,0008,1022.7,+04.6,000,0106,1706434604,44.926 70,0005,0007,1022.6,+05.2,000,0103,1706434904,44.934 70,0005,0007,1022.7,+05.3,000,0089,1706435204,44.931 70,0006,0008,1022.8,+05.5,000,0079,1706435504,44.919 72,0006,0008,1022.7,+05.8,000,0099,1706435804,44.925 70,0007,0010,1022.7,+06.1,000,0099,1706436404,44.909 66,0005,0007,1023.1,+06.8,000,0103,1706436704,44.909 70,0007,0010,1022.8,+07.0,000,0118,1706437004,44.907 70,0005,0007,1022.8,+07.0,000,0106,1706437304,44.943 64,0004,0006,1022.7,+07.2,000,0098,1706437605,45.033 72,0006,0008,1022.6,+08.3,000,0086,1706437905,45.057 70,0009,0012,1022.6,+10.0,000,0099,1706438205,45.054 74,0004,0006,1022.5,+08.3,000,0102,1706438505,45.049 70,0009,0012,1022.5,+08.0,000,0102,1706438805,45.044 74,0007,0010,1022.7,+07.7,000,0114,1706439105,45.042 70,0004,0006,1022.4,+08.4,000,0097,1706439705,45.036 70,0006,0008,1022.4,+08.2,000,0112,1706440005,45.025 70,0007,0010,1022.1,+08.0,000,0124,1706440305,45.031 70,0006,0008,1022.0,+08.3,000,0117,1706440605,45.027 72,0005,0007,1022.3,+09.2,000,0112,1706440905,45.027 70,0006,0008,1022.2,+09.2,000,0082,1706441205,45.16 72,0005,0007,1022.2,+09.5,000,0109,1706441505,45.174 72,0006,0008,1022.2,+09.1,000,0091,1706441805,45.167 70,0007,0010,1022.1,+09.3,000,0090,1706442105,45.166 70,0007,0010,1022.2,+09.1,000,0096,1706442405,45.161 70,0005,0007,1022.2,+09.1,000,0117,1706442705,45.151 70,0005,0007,1022.1,+09.0,000,0097,1706443005,45.148 72,0003,0005,1022.0,+09.1,000,0094,1706443305,45.224 72,0006,0008,1021.6,+09.2,000,0101,1706443605,45.191 72,0004,0006,1021.8,+09.4,000,0106,1706443905,45.197 70,0004,0006,1021.6,+09.1,000,0087,1706444205,45.158 70,0005,0007,1021.5,+09.1,000,0101,1706444505,45.139 64,0005,0007,1021.4,+09.1,000,0108,1706444805,45.282 72,0006,0008,1021.7,+09.4,000,0085,1706445105,45.285 72,0004,0006,1021.7,+09.6,000,0107,1706445705,45.276 74,0004,0006,1021.6,+09.5,000,0101,1706446005,45.273 72,0005,0007,1021.2,+09.6,000,0102,1706446305,45.272 74,0004,0006,1020.8,+09.7,000,0105,1706446605,45.29 70,0006,0008,1021.0,+09.9,000,0096,1706446905,45.273 72,0005,0007,1021.2,+10.1,000,0082,1706447205,45.257 72,0004,0006,1021.0,+10.5,000,0103,1706447505,45.262 72,0005,0007,1021.0,+11.8,000,0082,1706447805,45.256 70,0009,0012,1020.8,+10.9,000,0110,1706448105,45.241 72,0005,0007,1020.8,+10.8,000,0105,1706448705,45.398 74,0005,0007,1020.6,+10.8,000,0104,1706449005,45.391 72,0005,0007,1020.5,+10.4,000,0094,1706449305,45.382 72,0008,0011,1020.5,+10.2,000,0104,1706449605,45.384 72,0004,0006,1020.4,+10.3,000,0112,1706449905,45.381 72,0005,0007,1020.4,+10.4,000,0094,1706450205,45.373 72,0007,0010,1020.5,+10.2,000,0101,1706450505,45.373 70,0005,0007,1020.4,+10.3,000,0113,1706450805,45.386 70,0003,0005,1020.3,+10.3,000,0104,1706451105,45.367 72,0005,0007,1020.2,+10.2,000,0109,1706451405,45.36 72,0004,0006,1020.2,+10.1,000,0086,1706452005,45.497 70,0004,0006,1020.0,+10.2,000,0113,1706452305,45.512 57,0005,0007,1020.0,+10.6,000,0084,1706452605,45.517 66,0004,0006,1019.9,+11.0,000,0086,1706452905,45.509 70,0004,0006,1020.2,+10.5,000,0103,1706453205,45.497 70,0005,0007,1020.2,+10.8,000,0098,1706453505,45.498 70,0005,0007,1020.1,+10.9,000,0100,1706453805,45.525 66,0004,0006,1020.1,+10.5,000,0099,1706454105,45.505 70,0002,0003,1020.0,+09.8,000,0117,1706454705,45.477 66,0003,0005,1020.2,+09.7,000,0087,1706455005,45.478 70,0004,0006,1020.1,+09.6,000,0086,1706455605,45.62 70,0006,0008,1020.2,+09.6,000,0109,1706455905,45.618 64,0005,0007,1019.9,+09.3,000,0089,1706456205,45.608 66,0005,0007,1019.9,+09.4,000,0109,1706456505,45.609 66,0005,0007,1020.0,+09.3,000,0110,1706456805,45.612 61,0004,0006,1019.9,+09.1,000,0098,1706457105,45.595 64,0005,0007,1019.7,+09.1,000,0108,1706457405,45.597 64,0004,0006,1019.8,+09.0,000,0119,1706457705,45.588 66,0005,0007,1019.7,+08.9,000,0117,1706458005,45.586 66,0005,0007,1019.8,+08.9,000,0116,1706458605,45.59 64,0004,0006,1019.6,+08.7,000,0106,1706459205,45.724 66,0003,0005,1019.7,+08.7,000,0098,1706459805,45.732 66,0003,0005,1019.7,+08.6,000,0109,1706460105,45.726 66,0006,0008,1019.8,+08.5,000,0096,1706460405,45.738 54,0004,0006,1019.9,+08.6,000,0107,1706460705,45.726 66,0003,0005,1019.6,+08.4,000,0099,1706461005,45.709 66,0004,0006,1019.8,+08.3,000,0094,1706461305,45.726 52,0004,0006,1019.7,+08.4,000,0104,1706461605,45.707 52,0008,0011,1019.7,+08.3,000,0115,1706461905,45.716 57,0004,0006,1019.7,+08.3,000,0109,1706462205,45.708 66,0005,0007,1019.7,+08.3,000,0112,1706462505,45.792 66,0005,0007,1019.5,+08.3,000,0117,1706462805,45.907 52,0004,0006,1019.6,+08.2,000,0089,1706463105,45.872 49,0004,0006,1019.6,+08.2,000,0109,1706463405,45.867 54,0005,0007,1020.0,+08.1,000,0102,1706463705,45.853 54,0003,0005,1019.7,+08.1,000,0103,1706464005,45.839 54,0004,0006,1019.9,+08.1,000,0107,1706464305,45.849 66,0004,0006,1019.7,+08.0,000,0084,1706465205,45.848 70,0005,0007,1019.5,+07.9,000,0087,1706466105,45.823 70,0005,0007,1019.5,+07.8,000,0092,1706466705,45.977 70,0006,0008,1019.5,+07.8,000,0103,1706467005,45.963 70,0004,0006,1019.6,+07.8,000,0108,1706467305,45.975 57,0005,0007,1019.6,+07.7,000,0109,1706467605,45.992 66,0003,0005,1019.5,+07.8,000,0098,1706467905,45.982 70,0005,0007,1019.5,+07.8,000,0110,1706468205,45.995 66,0005,0007,1019.5,+07.8,000,0098,1706468505,45.962 66,0006,0008,1019.6,+07.7,000,0102,1706468805,45.978 66,0005,0007,1019.7,+07.7,000,0100,1706469405,45.97 70,0004,0006,1019.6,+07.7,000,0105,1706469705,45.945 70,0006,0008,1019.6,+07.7,000,0113,1706470306,46.113 70,0006,0008,1019.6,+07.5,000,0108,1706471506,46.086 70,0006,0008,1019.4,+07.5,000,0097,1706472106,46.097 66,0005,0007,1019.4,+07.6,000,0098,1706473006,46.072 70,0005,0007,1019.2,+07.5,000,0078,1706473306,46.116 70,0005,0007,1019.1,+07.5,000,0083,1706473906,46.227 66,0005,0007,1019.2,+07.5,000,0104,1706474206,46.234 70,0004,0006,1019.1,+07.4,000,0096,1706474506,46.29 70,0005,0007,1019.1,+07.3,000,0105,1706475106,46.224 70,0005,0007,1019.2,+07.3,000,0118,1706475406,46.209 54,0007,0010,1019.2,+07.3,000,0116,1706475706,46.205 54,0006,0008,1019.3,+07.2,000,0103,1706476006,46.207 70,0005,0007,1019.4,+07.2,000,0111,1706476306,46.196 70,0006,0008,1019.1,+07.3,000,0106,1706476606,46.187 66,0005,0007,1019.2,+07.1,000,0079,1706476906,46.19 66,0005,0007,1019.5,+07.2,000,0127,1706477506,46.364 66,0010,0013,1019.4,+07.2,000,0101,1706477806,46.331 70,0008,0011,1019.4,+07.2,000,0097,1706478406,46.327 70,0007,0010,1019.4,+07.2,000,0111,1706478706,46.318 54,0006,0008,1019.0,+07.1,000,0117,1706479306,46.32 70,0007,0010,1019.2,+07.1,000,0084,1706479606,46.32 70,0007,0010,1019.2,+07.1,000,0099,1706479906,46.31 70,0006,0008,1019.1,+07.1,000,0120,1706480206,46.306 59,0006,0008,1019.1,+07.1,000,0109,1706480506,46.289 57,0007,0010,1019.0,+07.0,000,0104,1706480806,46.447 54,0007,0010,1019.6,+06.9,000,0113,1706481106,46.435 57,0008,0011,1019.1,+06.7,000,0106,1706481706,46.441 57,0009,0012,1019.3,+06.6,000,0104,1706482006,46.447 59,0007,0010,1019.1,+06.6,000,0104,1706482606,46.444 61,0008,0011,1019.3,+06.5,000,0102,1706482906,46.431 59,0005,0007,1019.3,+06.7,000,0091,1706483506,46.424 57,0007,0010,1019.4,+06.7,000,0097,1706483806,46.42 57,0007,0010,1019.3,+06.7,000,0118,1706484106,46.437 57,0009,0012,1019.2,+06.7,000,0102,1706484406,46.566 54,0006,0008,1019.2,+06.8,000,0094,1706485006,46.574 54,0006,0008,1019.0,+06.7,000,0107,1706485306,46.567 54,0005,0007,1019.0,+06.6,000,0106,1706485606,46.563 59,0006,0008,1019.1,+06.7,000,0113,1706486806,46.56 54,0007,0010,1018.8,+06.7,000,0122,1706487406,46.554 54,0006,0008,1019.0,+06.6,000,0129,1706487706,46.546 54,0005,0007,1018.8,+06.7,000,0104,1706488006,46.691 54,0008,0011,1019.0,+06.6,000,0083,1706488306,46.702 54,0007,0010,1018.8,+06.6,000,0111,1706488606,46.692 54,0006,0008,1018.8,+06.6,000,0107,1706489206,46.68 57,0005,0007,1018.7,+06.6,000,0106,1706489506,46.691 54,0005,0007,1018.8,+06.5,000,0105,1706490106,46.681 59,0005,0007,1018.7,+06.5,000,0108,1706490406,46.678 59,0006,0008,1018.5,+06.5,000,0097,1706490706,46.673 57,0006,0008,1018.6,+06.5,000,0116,1706491006,46.666 57,0006,0008,1018.7,+06.5,000,0117,1706491306,46.676 57,0007,0010,1018.6,+06.5,000,0119,1706491606,46.815 57,0005,0007,1019.0,+06.4,000,0113,1706492206,46.804 57,0006,0008,1019.1,+06.3,000,0092,1706492506,46.82 54,0006,0008,1019.0,+06.3,000,0109,1706493106,46.816 54,0006,0008,1019.1,+06.3,000,0108,1706493406,46.821 54,0011,0015,1018.7,+06.3,000,0092,1706493706,46.809 57,0006,0008,1019.2,+06.4,000,0099,1706494006,46.798 54,0005,0007,1018.9,+06.5,000,0113,1706494306,46.82 54,0005,0007,1018.9,+06.4,000,0110,1706494606,46.798 54,0009,0012,1018.8,+06.5,000,0098,1706494906,46.802 54,0004,0006,1019.0,+06.5,000,0104,1706495506,46.941 54,0006,0008,1019.1,+06.4,000,0095,1706495806,46.942 57,0007,0010,1019.1,+06.4,000,0104,1706496706,46.962 54,0007,0010,1019.2,+06.4,000,0094,1706497006,46.94 57,0007,0010,1019.1,+06.3,000,0118,1706497306,46.937 59,0007,0010,1018.7,+06.3,000,0100,1706497906,46.94 54,0009,0012,1018.9,+06.2,000,0115,1706498206,46.927 57,0006,0008,1019.3,+06.1,000,0092,1706498506,46.924 59,0006,0008,1019.2,+06.1,000,0101,1706498807,47.071 54,0006,0008,1019.1,+06.0,000,0100,1706499107,47.064 57,0008,0011,1019.1,+05.8,000,0104,1706499407,47.064 57,0005,0007,1019.0,+05.7,000,0114,1706499707,47.067 54,0006,0008,1019.3,+05.7,000,0105,1706500007,47.079 59,0005,0007,1019.3,+05.6,000,0095,1706500307,47.055 54,0006,0008,1019.4,+05.5,000,0112,1706500607,47.053 59,0005,0007,1019.1,+05.5,000,0097,1706500907,47.058 57,0006,0008,1018.9,+05.5,000,0091,1706501807,47.063 70,0005,0007,1018.9,+05.3,000,0093,1706502107,47.062 70,0007,0010,1019.0,+05.5,000,0099,1706502407,47.197 70,0005,0007,1019.2,+05.5,000,0083,1706502707,47.209 66,0006,0008,1019.0,+05.6,000,0089,1706503307,47.206 70,0007,0010,1018.9,+05.5,000,0113,1706503607,47.189 70,0006,0008,1019.0,+05.3,000,0109,1706504807,47.182 72,0007,0010,1019.2,+05.0,000,0105,1706505707,47.176 70,0006,0008,1019.0,+05.0,000,0094,1706506007,47.668 70,0006,0008,1019.3,+04.9,000,0106,1706506907,47.33 70,0007,0010,1019.2,+05.0,000,0111,1706507207,47.323 70,0006,0008,1019.2,+05.1,000,0114,1706507507,47.335 70,0007,0010,1019.4,+05.0,000,0112,1706507807,47.317 70,0006,0008,1019.3,+05.0,000,0099,1706508107,47.308 70,0007,0010,1019.4,+05.1,000,0101,1706508407,47.312 70,0007,0010,1019.4,+05.1,000,0088,1706509007,47.308 70,0008,0011,1019.2,+05.1,000,0105,1706509907,47.457 59,0006,0008,1019.6,+05.0,000,0090,1706510207,47.45 57,0008,0011,1019.7,+05.1,000,0103,1706510507,47.459 61,0010,0013,1019.7,+05.1,000,0103,1706511107,47.44 70,0007,0010,1019.9,+05.0,000,0107,1706511407,47.468 70,0008,0011,1019.9,+04.9,000,0092,1706511707,47.449 70,0007,0010,1019.9,+04.7,000,0100,1706512307,47.444 70,0008,0011,1019.8,+04.8,000,0093,1706512607,47.429 72,0012,0016,1019.9,+04.7,000,0085,1706512907,47.431 70,0008,0011,1019.8,+04.7,000,0104,1706513507,47.589 70,0009,0012,1019.6,+04.6,000,0102,1706513807,47.578 70,0011,0015,1019.7,+04.6,000,0093,1706514107,47.576 66,0012,0016,1020.2,+04.8,000,0093,1706515007,47.575 72,0007,0010,1019.8,+05.0,000,0105,1706515607,47.578 70,0008,0011,1020.0,+05.0,000,0105,1706515907,47.57 70,0009,0012,1019.9,+05.0,000,0097,1706516207,47.577 66,0008,0011,1019.8,+04.9,000,0088,1706516507,47.571 70,0011,0015,1020.1,+05.1,000,0109,1706517107,47.718 70,0009,0012,1020.4,+05.8,000,0103,1706518007,47.708 66,0009,0012,1020.7,+06.3,000,0093,1706519207,47.698 66,0008,0011,1020.4,+06.6,000,0104,1706519807,47.704 70,0008,0011,1020.4,+06.8,000,0110,1706520107,47.694 66,0011,0015,1020.3,+07.1,000,0117,1706520707,47.857 66,0007,0010,1020.6,+07.7,000,0114,1706521307,47.852 70,0007,0010,1020.5,+08.7,000,0114,1706522207,47.836 66,0008,0011,1020.5,+09.1,000,0117,1706522507,47.82 61,0008,0011,1020.4,+09.7,000,0117,1706524007,47.949 66,0010,0013,1020.6,+10.4,000,0107,1706524307,47.964 66,0010,0013,1020.5,+10.2,000,0101,1706524607,47.949 66,0009,0012,1020.5,+10.4,000,0112,1706524907,47.975 66,0008,0011,1020.4,+11.5,000,0108,1706525507,47.944 66,0007,0010,1020.2,+11.8,000,0097,1706526107,47.938 64,0008,0011,1020.3,+12.4,000,0102,1706526707,47.927 66,0007,0010,1020.2,+12.7,000,0095,1706527007,47.92 66,0006,0008,1020.0,+12.7,000,0108,1706527307,47.915 66,0011,0015,1020.2,+12.8,000,0094,1706527608,48.044 57,0008,0011,1019.9,+13.8,000,0096,1706528208,48.059 66,0010,0013,1019.8,+13.3,000,0088,1706529108,48.039 57,0007,0010,1019.9,+13.1,000,0090,1706529408,48.061 61,0006,0008,1019.8,+13.7,000,0110,1706530908,48.022 64,0007,0010,1019.8,+13.4,000,0100,1706531208,48.16 64,0008,0011,1019.6,+13.6,000,0115,1706531808,48.177 66,0007,0010,1019.5,+13.5,000,0110,1706532708,48.152 64,0012,0016,1019.5,+13.4,000,0099,1706533008,48.158 59,0011,0015,1019.8,+13.3,000,0097,1706533608,48.143 66,0012,0016,1019.5,+13.4,000,0108,1706533908,48.129 61,0010,0013,1019.7,+13.2,000,0125,1706534208,48.139 70,0008,0011,1019.9,+13.7,000,0126,1706534508,48.136 66,0008,0011,1019.8,+13.3,000,0101,1706535708,48.266 66,0009,0012,1019.6,+13.2,000,0103,1706536308,48.276 64,0007,0010,1019.6,+13.2,000,0111,1706536908,48.263 66,0009,0012,1019.6,+13.2,000,0099,1706537208,48.257 66,0008,0011,1019.7,+13.1,000,0117,1706537808,48.266 57,0006,0008,1019.5,+13.1,000,0085,1706538108,48.264 70,0007,0010,1019.7,+13.0,000,0102,1706538408,48.401 66,0011,0015,1019.9,+13.1,000,0107,1706538708,48.382 66,0010,0013,1019.7,+13.0,000,0108,1706539008,48.389 59,0008,0011,1019.7,+12.9,000,0093,1706539308,48.415 66,0007,0010,1019.6,+12.9,000,0134,1706539608,48.37 66,0006,0008,1019.5,+13.3,000,0102,1706540508,48.343 64,0008,0011,1019.7,+13.0,000,0119,1706540808,48.332 59,0007,0010,1019.7,+12.8,000,0107,1706541108,48.364 54,0010,0013,1019.9,+12.7,000,0090,1706541408,48.358 52,0007,0010,1019.7,+12.4,000,0107,1706542008,48.469 61,0008,0011,1019.7,+12.4,000,0098,1706542308,48.487 59,0007,0010,1019.9,+12.3,000,0098,1706542608,48.479 59,0010,0013,1019.6,+12.1,000,0103,1706542908,48.462 61,0008,0011,1019.9,+12.0,000,0105,1706543208,48.462 57,0010,0013,1019.8,+12.0,000,0105,1706543508,48.463 54,0008,0011,1020.0,+12.0,000,0121,1706543808,48.465 52,0006,0008,1020.0,+12.0,000,0084,1706544108,48.446 54,0006,0008,1020.1,+12.0,000,0103,1706544408,48.452 54,0006,0008,1020.0,+11.9,000,0117,1706544708,48.448 52,0006,0008,1020.1,+12.0,000,0100,1706545008,48.452 72,0005,0007,1020.0,+12.0,000,0107,1706545308,48.434 72,0007,0010,1020.2,+12.0,000,0123,1706545608,48.575 70,0006,0008,1020.2,+11.8,000,0117,1706545908,48.591 70,0006,0008,1020.1,+11.7,000,0106,1706546508,48.573 70,0008,0011,1020.0,+11.6,000,0096,1706546808,48.574 70,0005,0007,1020.2,+11.5,000,0110,1706547108,48.562 70,0009,0012,1020.1,+11.5,000,0103,1706547708,48.555 70,0007,0010,1020.1,+11.2,000,0133,1706548608,48.558 70,0007,0010,1020.5,+10.9,000,0117,1706549508,48.691 74,0008,0011,1020.5,+10.8,000,0106,1706549808,48.687 70,0006,0008,1020.4,+10.7,000,0106,1706550108,48.696 57,0007,0010,1020.6,+10.4,000,0102,1706550408,48.706 66,0007,0010,1020.5,+10.1,000,0085,1706550708,48.684 70,0009,0012,1020.4,+10.0,000,0090,1706551008,48.685 66,0010,0013,1020.8,+09.9,000,0094,1706551308,48.681 66,0013,0017,1020.5,+10.0,000,0084,1706551608,48.666 70,0010,0013,1020.7,+10.0,000,0085,1706551908,48.673 66,0011,0015,1020.8,+09.8,000,0105,1706552208,48.662 66,0010,0013,1020.9,+09.8,000,0096,1706552508,48.647 66,0009,0012,1020.6,+09.8,000,0092,1706552808,48.79 66,0008,0011,1020.7,+09.5,000,0090,1706553408,48.809 70,0007,0010,1020.7,+09.4,000,0102,1706553708,48.809 66,0011,0015,1020.9,+09.2,000,0112,1706554008,48.814 70,0010,0013,1020.7,+08.8,000,0116,1706554308,48.806 66,0009,0012,1020.7,+08.7,000,0101,1706554608,48.788 70,0012,0016,1020.8,+08.8,000,0104,1706554908,48.785 66,0012,0016,1020.7,+08.8,000,0084,1706555208,48.812 70,0014,0018,1020.7,+08.6,000,0101,1706555508,48.768 66,0040,0054,1021.0,+08.3,000,0107,1706556108,48.782 70,0143,0193,1020.9,+08.3,000,0103,1706556408,48.931 70,0014,0018,1020.8,+08.1,000,0114,1706556708,48.929 66,0011,0015,1021.0,+07.9,000,0114,1706557308,48.926 70,0009,0012,1020.8,+07.8,000,0110,1706557608,48.914 64,0034,0047,1020.7,+07.7,000,0109,1706557908,48.917 66,0022,0029,1020.7,+07.5,000,0100,1706558808,48.919 66,0014,0018,1020.8,+07.4,000,0119,1706559108,48.909 66,0010,0013,1021.1,+07.3,000,0102,1706559708,48.89 66,0029,0039,1020.7,+07.1,000,0096,1706560009,49.036 66,0009,0012,1020.7,+07.0,000,0098,1706560609,49.046 66,0012,0016,1020.6,+07.0,000,0113,1706561209,49.076 72,0011,0015,1020.6,+06.9,000,0097,1706561509,49.046 70,0011,0015,1020.6,+06.7,000,0101,1706562109,49.029 70,0011,0015,1020.6,+06.6,000,0103,1706562409,49.022 70,0019,0026,1020.6,+06.5,000,0102,1706562709,49.024 66,0012,0016,1020.4,+06.6,000,0106,1706563009,49.033 70,0012,0016,1020.6,+06.6,000,0126,1706563309,49.025 72,0011,0015,1020.4,+06.6,000,0116,1706563609,49.161 72,0011,0015,1020.3,+06.6,000,0095,1706563909,49.195 66,0011,0015,1020.7,+06.7,000,0108,1706564509,49.164 70,0015,0021,1020.5,+07.0,000,0095,1706564809,49.162 72,0011,0015,1020.4,+06.9,000,0106,1706565409,49.147 72,0013,0017,1020.6,+06.7,000,0087,1706565709,49.152 72,0012,0016,1020.7,+06.6,000,0111,1706566309,49.146 72,0011,0015,1020.8,+06.8,000,0096,1706566609,49.139 72,0013,0017,1020.7,+07.0,000,0097,1706567209,49.272 66,0013,0017,1020.9,+06.8,000,0106,1706567809,49.286 72,0015,0021,1020.6,+07.1,000,0097,1706568409,49.283 72,0014,0018,1020.8,+07.3,000,0106,1706569009,49.271 72,0011,0015,1020.6,+07.3,000,0101,1706569309,49.265 70,0013,0017,1020.7,+07.4,000,0109,1706569909,49.263 72,0009,0012,1020.7,+07.4,000,0108,1706570209,49.263 72,0012,0016,1020.9,+07.5,000,0103,1706570509,49.259 72,0011,0015,1020.7,+07.5,000,0108,1706570809,49.389 70,0012,0016,1020.9,+07.6,000,0103,1706571109,49.415 66,0013,0017,1020.8,+07.4,000,0114,1706571709,49.4 72,0011,0015,1020.7,+07.3,000,0108,1706572009,49.389 72,0013,0017,1020.8,+07.4,000,0088,1706572309,49.386 72,0012,0016,1020.9,+07.4,000,0099,1706572609,49.384 72,0011,0015,1020.8,+07.3,000,0102,1706572909,49.393 72,0012,0016,1020.8,+06.7,000,0105,1706573509,49.373 54,0014,0018,1020.7,+06.6,000,0085,1706573809,49.378 70,0011,0015,1020.8,+06.1,000,0105,1706574109,49.386 70,0013,0017,1020.5,+05.9,000,0095,1706574709,49.535 72,0011,0015,1020.3,+05.9,000,0096,1706575009,49.529 72,0013,0017,1020.3,+05.6,000,0103,1706575309,49.526 72,0012,0016,1020.3,+05.5,000,0109,1706575609,49.525 72,0015,0021,1020.3,+05.4,000,0108,1706575909,49.512 70,0013,0017,1020.5,+05.3,000,0083,1706576209,49.509 72,0011,0015,1020.6,+05.4,000,0105,1706576509,49.516 70,0014,0018,1020.2,+05.1,000,0106,1706576809,49.511 70,0015,0021,1020.4,+05.0,000,0107,1706577109,49.507 72,0014,0018,1020.2,+04.8,000,0114,1706577709,49.513 70,0015,0021,1020.4,+04.9,000,0084,1706578009,49.633 72,0017,0023,1020.3,+04.8,000,0098,1706578309,49.645 70,0012,0016,1020.2,+04.8,000,0096,1706578609,49.647 72,0012,0016,1020.1,+05.3,000,0095,1706579209,49.626 72,0010,0013,1020.3,+05.9,000,0108,1706579509,49.634 72,0016,0022,1020.4,+05.6,000,0114,1706579809,49.632 72,0012,0016,1020.2,+05.3,000,0099,1706580109,49.627 70,0010,0013,1020.0,+05.3,000,0083,1706580409,49.62 70,0011,0015,1019.9,+05.4,000,0077,1706581009,49.617 70,0011,0015,1020.3,+05.6,000,0116,1706581309,49.621 66,0010,0013,1020.3,+06.8,000,0102,1706581909,49.766 70,0016,0022,1020.4,+07.0,000,0101,1706582209,49.762 66,0011,0015,1020.2,+07.0,000,0101,1706582509,49.767 70,0014,0018,1020.3,+07.2,000,0113,1706582809,49.762 70,0009,0012,1020.4,+07.3,000,0087,1706583109,49.756 66,0011,0015,1020.1,+07.3,000,0129,1706583409,49.743 70,0010,0013,1020.1,+07.2,000,0104,1706584009,49.747 66,0011,0015,1020.2,+07.3,000,0112,1706584309,49.744 70,0013,0017,1020.4,+07.3,000,0084,1706584609,49.746 66,0011,0015,1020.2,+07.3,000,0107,1706584909,49.745 70,0010,0013,1020.3,+07.2,000,0080,1706585209,49.887 70,0010,0013,1019.9,+07.0,000,0121,1706585509,49.892 70,0011,0015,1020.1,+07.2,000,0097,1706586109,49.884 70,0010,0013,1019.9,+07.1,000,0112,1706586409,49.887 70,0010,0013,1020.0,+07.0,000,0114,1706586709,49.881 66,0011,0015,1020.1,+07.0,000,0091,1706587009,49.877 70,0012,0016,1019.9,+07.0,000,0090,1706587309,49.881 70,0011,0015,1019.8,+07.1,000,0096,1706587609,49.88 70,0011,0015,1019.7,+06.7,000,0098,1706587909,49.863 66,0008,0011,1019.9,+07.0,000,0121,1706588209,49.869 57,0013,0017,1019.9,+07.0,000,0114,1706588509,49.868 70,0011,0015,1019.7,+06.9,000,0109,1706588810,50.005 66,0011,0015,1019.7,+06.7,000,0106,1706589410,50.009 70,0012,0016,1019.8,+06.6,000,0097,1706589710,50.003 70,0013,0017,1019.8,+06.4,000,0107,1706590010,50.007 70,0012,0016,1019.6,+06.4,000,0113,1706590309,49.995 70,0011,0015,1019.8,+06.0,000,0103,1706590609,49.992 66,0010,0013,1019.6,+05.9,000,0087,1706590909,49.99 66,0011,0015,1019.7,+05.8,000,0108,1706591209,50 70,0013,0017,1019.7,+05.6,000,0103,1706591509,49.999 66,0011,0015,1019.7,+05.3,000,0105,1706591809,49.989 70,0013,0017,1019.7,+05.1,000,0087,1706592109,49.987 70,0010,0013,1019.6,+05.1,000,0099,1706592410,50.122 70,0010,0013,1019.3,+05.5,000,0081,1706592710,50.129 70,0014,0018,1019.7,+05.3,000,0126,1706593010,50.134 70,0018,0024,1019.7,+05.2,000,0106,1706593310,50.137 72,0014,0018,1019.6,+05.1,000,0107,1706593610,50.141 70,0015,0021,1019.3,+05.0,000,0113,1706593910,50.134 72,0012,0016,1019.5,+05.0,000,0095,1706594210,50.132 70,0012,0016,1019.5,+05.0,000,0105,1706594510,50.134 47,0011,0015,1019.6,+04.9,000,0127,1706594810,50.127 72,0012,0016,1019.7,+04.9,000,0111,1706595110,50.129 70,0011,0015,1019.7,+05.0,000,0094,1706595410,50.123 72,0012,0016,1019.5,+05.0,000,0088,1706595710,50.12 72,0015,0021,1019.6,+05.1,000,0099,1706596010,50.266 59,0023,0031,1019.6,+05.1,000,0114,1706596310,50.27 72,0019,0026,1019.6,+05.1,000,0092,1706596610,50.264 70,0015,0021,1019.5,+05.1,000,0112,1706596910,50.277 70,0017,0023,1019.7,+04.9,000,0091,1706597210,50.258 72,0011,0015,1019.5,+05.0,000,0100,1706597510,50.254 70,0017,0023,1019.5,+05.9,000,0106,1706597810,50.25 70,0012,0016,1019.8,+06.4,000,0108,1706598410,50.252 70,0009,0012,1019.6,+06.6,000,0086,1706598710,50.253 66,0009,0012,1019.4,+06.9,000,0084,1706599010,50.241 72,0010,0013,1019.5,+07.2,000,0097,1706599910,50.394 70,0011,0015,1019.7,+07.3,000,0106,1706600210,50.396 54,0008,0011,1019.9,+07.4,000,0110,1706601110,50.385 70,0011,0015,1019.8,+07.3,000,0116,1706601410,50.389 70,0011,0015,1019.8,+07.7,000,0113,1706601710,50.394 70,0013,0017,1020.0,+07.4,000,0080,1706602310,50.381 70,0010,0013,1020.1,+07.9,000,0095,1706602910,50.376 66,0010,0013,1020.0,+08.0,000,0095,1706603210,50.511 72,0013,0017,1020.0,+07.9,000,0100,1706603510,50.523 70,0012,0016,1019.9,+08.0,000,0102,1706603810,50.521 72,0009,0012,1020.0,+07.9,000,0107,1706604110,50.52 72,0012,0016,1020.1,+08.6,000,0082,1706604710,50.513 70,0011,0015,1020.1,+08.9,000,0108,1706605310,50.51 70,0011,0015,1020.2,+09.1,000,0114,1706605610,50.517 66,0009,0012,1020.3,+09.3,000,0097,1706605910,50.492 70,0009,0012,1020.0,+09.5,000,0116,1706606210,50.497 66,0009,0012,1020.2,+09.6,000,0102,1706606510,50.478 61,0010,0013,1020.3,+09.8,000,0096,1706606810,50.623 70,0009,0012,1020.5,+10.4,000,0121,1706607110,50.636 70,0008,0011,1020.6,+11.0,000,0121,1706607410,50.634 70,0006,0008,1020.4,+11.5,000,0079,1706607710,50.629 70,0009,0012,1020.6,+12.6,000,0111,1706608310,50.614 66,0007,0010,1020.3,+12.6,000,0120,1706608610,50.604 52,0008,0011,1020.7,+12.8,000,0118,1706608910,50.601 70,0008,0011,1020.4,+12.9,000,0109,1706609510,50.606 70,0008,0011,1020.5,+12.6,000,0109,1706609810,50.6 70,0008,0011,1020.7,+12.6,000,0090,1706610110,50.624 70,0010,0013,1020.8,+12.3,000,0111,1706610410,50.746 70,0012,0016,1020.7,+12.3,000,0111,1706611610,50.73 70,0008,0011,1020.8,+12.3,000,0088,1706611910,50.716 66,0009,0012,1020.8,+12.3,000,0073,1706612210,50.718 70,0010,0013,1020.4,+12.3,000,0122,1706612510,50.72 70,0013,0017,1020.9,+12.4,000,0101,1706612810,50.705 70,0007,0010,1020.7,+12.3,000,0094,1706613110,50.709 70,0006,0008,1020.7,+12.3,000,0091,1706613410,50.695 70,0006,0008,1020.7,+12.3,000,0086,1706613710,50.699 70,0007,0010,1020.5,+12.2,000,0090,1706614010,50.843 70,0007,0010,1020.6,+12.3,000,0100,1706614310,50.843 70,0008,0011,1020.6,+12.3,000,0091,1706614610,50.842 52,0007,0010,1020.5,+12.4,000,0105,1706614910,50.843 54,0006,0008,1020.3,+12.3,000,0105,1706615210,50.836 52,0005,0007,1020.3,+12.4,000,0109,1706615510,50.854 52,0008,0011,1020.3,+12.6,000,0101,1706615810,50.834 52,0007,0010,1020.1,+12.7,000,0122,1706616110,50.835 54,0007,0010,1020.0,+12.7,000,0111,1706616410,50.837 57,0008,0011,1020.2,+12.8,000,0088,1706616710,50.856 57,0010,0013,1020.2,+12.7,000,0080,1706617010,50.826 57,0008,0011,1020.2,+12.8,000,0090,1706617310,50.829 52,0007,0010,1020.3,+12.8,000,0102,1706617610,50.946 52,0010,0013,1020.3,+12.8,000,0089,1706617910,50.949 52,0007,0010,1020.1,+12.7,000,0104,1706618210,50.959 52,0011,0015,1020.3,+12.7,000,0103,1706618510,50.936 57,0009,0012,1020.5,+12.7,000,0101,1706618810,50.935 52,0016,0022,1020.4,+12.8,000,0090,1706619110,50.927 54,0009,0012,1020.5,+12.8,000,0101,1706619410,50.93 52,0013,0017,1020.4,+12.8,000,0107,1706619710,50.925 49,0010,0013,1020.3,+12.8,000,0101,1706620010,50.932 52,0010,0013,1020.3,+12.8,000,0111,1706620310,50.926 52,0010,0013,1020.6,+12.9,000,0097,1706620610,50.913 54,0010,0013,1020.4,+12.8,000,0093,1706620910,50.911 52,0009,0012,1020.6,+12.8,000,0090,1706621211,51.043 52,0010,0013,1020.6,+12.9,000,0090,1706621511,51.05 49,0014,0018,1020.6,+12.9,000,0112,1706621811,51.048 57,0020,0027,1020.9,+12.8,000,0102,1706622111,51.048 54,0011,0015,1020.7,+12.7,000,0111,1706622711,51.032 52,0008,0011,1020.8,+12.7,000,0090,1706623311,51.022 54,0007,0010,1020.8,+12.7,000,0106,1706623611,51.023 54,0009,0012,1021.1,+12.9,000,0122,1706623911,51.03 54,0009,0012,1020.8,+13.0,000,0118,1706624211,51.02 52,0007,0010,1020.9,+13.1,000,0115,1706624511,51.017 52,0011,0015,1021.0,+12.9,000,0110,1706624811,51.161 54,0008,0011,1021.2,+12.9,000,0087,1706625111,51.154 57,0013,0017,1020.8,+12.4,000,0101,1706625411,51.153 54,0009,0012,1020.8,+12.7,000,0120,1706625711,51.149 52,0010,0013,1021.1,+12.5,000,0088,1706626011,51.138 52,0010,0013,1021.0,+12.5,000,0105,1706626311,51.149 52,0010,0013,1021.3,+12.5,000,0102,1706626611,51.153 54,0011,0015,1021.1,+12.5,000,0094,1706626911,51.138 52,0010,0013,1021.5,+12.4,000,0095,1706627211,51.141 49,0017,0023,1021.3,+12.2,000,0104,1706627511,51.143 54,0035,0048,1021.4,+12.3,000,0095,1706627811,51.131 52,0025,0034,1021.6,+12.1,000,0102,1706628111,51.145 52,0013,0017,1021.7,+12.1,000,0110,1706628411,51.276 52,0016,0022,1021.6,+12.0,000,0086,1706628711,51.269 54,0006,0008,1021.5,+12.3,000,0102,1706629311,51.3 54,0009,0012,1021.7,+12.4,000,0080,1706629611,51.257 54,0006,0008,1022.0,+12.3,000,0096,1706629911,51.25 52,0007,0010,1021.7,+12.3,000,0111,1706630211,51.258 54,0006,0008,1022.0,+12.2,000,0120,1706630511,51.245 52,0006,0008,1022.1,+12.3,000,0105,1706630811,51.233 54,0005,0007,1022.0,+12.3,000,0106,1706631111,51.237 54,0006,0008,1021.8,+12.2,000,0109,1706631411,51.236 54,0006,0008,1021.9,+12.1,000,0109,1706631711,51.205 54,0008,0011,1022.0,+12.2,000,0091,1706632011,51.356 54,0010,0013,1022.1,+12.1,000,0106,1706632311,51.371 52,0008,0011,1022.2,+12.2,000,0109,1706632611,51.366 54,0007,0010,1022.3,+12.1,000,0090,1706632911,51.356 54,0008,0011,1022.5,+12.1,000,0118,1706633211,51.356 49,0007,0010,1022.6,+11.9,000,0095,1706633511,51.382 42,0011,0015,1022.5,+11.3,000,0109,1706633811,51.346 54,0012,0016,1022.5,+11.1,000,0081,1706634111,51.345 52,0009,0012,1022.7,+10.9,000,0113,1706634411,51.328 52,0009,0012,1022.8,+10.8,000,0104,1706634711,51.328 54,0007,0010,1022.9,+10.7,000,0087,1706635011,51.331 52,0006,0008,1023.1,+10.7,000,0103,1706635311,51.324 54,0009,0012,1023.1,+10.6,000,0102,1706635611,51.468 54,0008,0011,1023.2,+10.5,000,0100,1706635911,51.472 42,0006,0008,1023.4,+10.4,000,0110,1706636211,51.475 52,0007,0010,1023.5,+10.4,000,0105,1706636511,51.48 52,0005,0007,1023.3,+10.3,000,0102,1706636811,51.46 52,0007,0010,1023.3,+10.3,000,0117,1706637111,51.517 54,0003,0005,1023.5,+10.2,000,0119,1706637411,51.451 66,0004,0006,1023.7,+10.2,000,0108,1706637711,51.45 64,0003,0005,1023.8,+10.2,000,0097,1706638011,51.454 72,0011,0015,1023.5,+10.1,000,0109,1706638311,51.45 72,0004,0006,1023.6,+10.2,000,0115,1706638611,51.446 72,0005,0007,1023.8,+10.1,000,0113,1706638911,51.447 64,0005,0007,1023.7,+10.1,000,0096,1706639211,51.598 52,0004,0006,1024.1,+10.0,000,0106,1706639811,51.589 66,0003,0005,1024.1,+09.9,000,0103,1706640411,51.596 70,0002,0003,1024.0,+09.9,000,0104,1706640711,51.578 66,0004,0006,1024.1,+09.9,000,0098,1706641011,51.589 66,0004,0006,1024.5,+09.8,000,0119,1706641311,51.588 66,0005,0007,1024.1,+09.7,000,0101,1706641911,51.605 70,0004,0006,1024.5,+09.7,000,0099,1706642211,51.583 70,0005,0007,1024.4,+09.7,000,0103,1706642511,51.593 70,0005,0007,1024.4,+09.6,000,0090,1706642811,51.73 70,0003,0005,1024.8,+09.6,000,0109,1706643411,51.714 66,0003,0005,1024.9,+09.6,000,0102,1706643711,51.698 47,0003,0005,1024.6,+09.5,000,0095,1706644011,51.704 66,0002,0003,1024.4,+09.5,000,0095,1706644311,51.702 66,0005,0007,1024.5,+09.4,000,0102,1706644911,51.686 66,0005,0007,1024.8,+09.4,000,0111,1706645211,51.682 70,0004,0006,1025.0,+09.3,000,0109,1706645811,51.669 66,0003,0005,1024.8,+09.3,000,0107,1706646111,51.672 70,0003,0005,1024.9,+09.2,000,0088,1706646411,51.815 70,0005,0007,1025.1,+09.2,000,0103,1706646711,51.825 66,0002,0003,1024.9,+09.2,000,0134,1706647011,51.815 66,0005,0007,1024.7,+09.2,000,0111,1706647311,51.814 66,0006,0008,1025.1,+09.1,000,0120,1706647611,51.812 66,0003,0005,1025.2,+09.1,000,0099,1706647911,51.808 66,0003,0005,1025.2,+09.0,000,0085,1706648511,51.804 66,0003,0005,1025.4,+08.9,000,0094,1706649111,51.795 66,0004,0006,1025.0,+08.9,000,0102,1706649711,51.794 70,0004,0006,1025.2,+08.8,000,0114,1706650311,51.939 70,0005,0007,1025.3,+08.7,000,0088,1706650611,51.938 66,0003,0005,1025.0,+08.7,000,0101,1706650911,51.925 66,0005,0007,1025.1,+08.7,000,0096,1706651211,51.929 66,0003,0005,1025.2,+08.7,000,0098,1706651511,51.921 66,0005,0007,1025.4,+08.7,000,0097,1706652111,51.925 70,0004,0006,1025.8,+08.6,000,0110,1706652711,51.914 66,0005,0007,1025.7,+08.6,000,0112,1706653011,51.912 59,0004,0006,1025.7,+08.6,000,0110,1706653612,52.045 59,0004,0006,1025.7,+08.6,000,0129,1706654212,52.123 59,0004,0006,1025.3,+08.5,000,0101,1706654512,52.061 59,0003,0005,1025.5,+08.5,000,0106,1706654812,52.049 59,0005,0007,1025.8,+08.4,000,0122,1706655112,52.068 59,0005,0007,1025.8,+08.4,000,0102,1706655412,52.048 49,0005,0007,1026.0,+08.4,000,0101,1706655712,52.037 59,0005,0007,1026.0,+08.3,000,0090,1706656012,52.049 59,0004,0006,1026.3,+08.2,000,0118,1706656312,52.075 61,0007,0010,1026.1,+08.2,000,0093,1706656612,52.033 59,0004,0006,1026.3,+08.1,000,0101,1706656912,52.03 57,0004,0006,1026.2,+08.2,000,0096,1706657212,52.174 59,0004,0006,1026.1,+08.1,000,0117,1706657812,52.183 57,0006,0008,1026.1,+08.1,000,0109,1706658112,52.166 59,0008,0011,1026.1,+08.1,000,0102,1706658412,52.175 57,0005,0007,1026.2,+08.2,000,0090,1706658712,52.163 57,0005,0007,1026.3,+08.1,000,0103,1706659012,52.147 59,0005,0007,1025.9,+08.1,000,0107,1706659312,52.15 57,0005,0007,1026.0,+08.0,000,0102,1706659612,52.163 59,0005,0007,1025.8,+08.0,000,0111,1706659912,52.158 61,0004,0006,1026.0,+07.9,000,0115,1706660212,52.153 57,0004,0006,1026.1,+07.9,000,0088,1706660512,52.143 59,0004,0006,1026.1,+07.9,000,0104,1706660812,52.281 59,0005,0007,1026.2,+07.9,000,0106,1706661412,52.293 57,0006,0008,1026.1,+07.9,000,0123,1706661712,52.302 59,0005,0007,1026.3,+07.8,000,0091,1706662012,52.289 59,0006,0008,1026.2,+07.8,000,0121,1706662312,52.283 59,0006,0008,1026.1,+07.8,000,0094,1706662612,52.288 59,0010,0013,1026.2,+07.8,000,0094,1706662912,52.274 57,0007,0010,1026.1,+07.7,000,0099,1706663212,52.321 57,0006,0008,1025.9,+07.7,000,0101,1706663512,52.279 59,0008,0011,1026.0,+07.7,000,0106,1706663812,52.279 59,0008,0011,1026.1,+07.6,000,0115,1706664112,52.299 59,0006,0008,1026.0,+07.6,000,0082,1706664412,52.4 59,0007,0010,1026.0,+07.7,000,0106,1706664712,52.412 59,0007,0010,1026.0,+07.6,000,0107,1706665012,52.407 59,0009,0012,1026.0,+07.6,000,0100,1706665312,52.396 59,0009,0012,1026.3,+07.6,000,0108,1706665612,52.394 59,0007,0010,1026.2,+07.5,000,0108,1706665912,52.392 59,0010,0013,1026.1,+07.4,000,0097,1706666212,52.39 57,0007,0010,1026.0,+07.4,000,0089,1706666812,52.39 59,0008,0011,1026.2,+07.3,000,0092,1706667112,52.378 61,0007,0010,1026.4,+07.3,000,0103,1706667712,52.367 59,0012,0016,1026.5,+07.3,000,0113,1706668012,52.514 59,0008,0011,1026.4,+07.2,000,0081,1706668312,52.522 59,0010,0013,1026.6,+07.2,000,0092,1706668612,52.523 59,0009,0012,1026.6,+07.3,000,0113,1706668912,52.514 59,0012,0016,1026.5,+07.3,000,0118,1706669212,52.518 59,0010,0013,1026.3,+07.2,000,0081,1706669512,52.518 59,0009,0012,1026.6,+07.2,000,0105,1706669812,52.521 59,0012,0016,1026.5,+07.3,000,0090,1706670112,52.51 59,0012,0016,1026.5,+07.2,000,0110,1706670412,52.507 59,0009,0012,1026.4,+07.2,000,0108,1706670712,52.504 59,0011,0015,1026.4,+07.1,000,0111,1706671012,52.507 57,0013,0017,1026.4,+07.2,000,0129,1706671312,52.509 59,0013,0017,1026.3,+07.1,000,0111,1706671612,52.656 59,0015,0021,1026.3,+07.1,000,0093,1706671912,52.644 57,0012,0016,1026.3,+07.1,000,0123,1706672212,52.646 57,0013,0017,1026.4,+07.1,000,0103,1706672512,52.66 59,0011,0015,1026.5,+07.1,000,0103,1706672812,52.648 59,0014,0018,1026.3,+07.1,000,0095,1706673112,52.641 57,0015,0021,1026.7,+07.0,000,0107,1706673412,52.643 59,0013,0017,1026.7,+07.0,000,0107,1706674012,52.629 59,0012,0016,1026.5,+06.9,000,0108,1706674312,52.623 59,0014,0018,1026.5,+06.9,000,0124,1706674612,52.62 59,0013,0017,1026.4,+06.9,000,0086,1706674912,52.633 61,0017,0023,1026.4,+06.9,000,0117,1706675212,52.764 59,0013,0017,1026.4,+06.9,000,0086,1706675512,52.779 59,0014,0018,1026.4,+06.8,000,0088,1706675812,52.768 59,0012,0016,1026.5,+06.9,000,0092,1706676112,52.779 59,0013,0017,1026.2,+06.8,000,0101,1706676412,52.772 59,0010,0013,1026.1,+06.7,000,0108,1706676712,52.763 59,0015,0021,1026.3,+06.8,000,0106,1706677012,52.756 59,0012,0016,1025.8,+06.9,000,0086,1706677312,52.746 59,0011,0015,1025.7,+06.9,000,0099,1706677612,52.754 59,0014,0018,1026.2,+06.8,000,0095,1706678212,52.74 59,0014,0018,1026.3,+06.8,000,0097,1706678512,52.73 59,0016,0022,1026.2,+06.8,000,0087,1706678812,52.872 45,0017,0023,1026.5,+06.8,000,0101,1706679112,52.893 59,0016,0022,1026.3,+06.8,000,0080,1706679412,52.886 57,0014,0018,1026.4,+06.8,000,0101,1706679712,52.881 59,0017,0023,1026.1,+06.7,000,0100,1706680012,52.884 61,0017,0023,1026.1,+06.7,000,0110,1706680312,52.895 59,0020,0027,1026.2,+06.6,000,0105,1706680912,52.873 59,0018,0024,1026.2,+06.6,000,0086,1706681212,52.87 66,0019,0026,1026.3,+06.6,000,0102,1706681512,52.879 66,0021,0028,1026.6,+06.6,000,0100,1706682112,52.873 66,0018,0024,1026.6,+06.5,000,0100,1706682413,53.006 66,0017,0023,1026.5,+06.6,000,0085,1706682713,53.053 70,0024,0032,1026.5,+06.6,000,0093,1706683013,53.023 70,0022,0029,1026.5,+06.6,000,0103,1706683313,53.019 66,0020,0027,1026.7,+06.6,000,0109,1706683613,53.031 70,0017,0023,1026.6,+06.6,000,0086,1706684213,53.003 70,0017,0023,1026.4,+06.5,000,0095,1706685113,53.006 70,0019,0026,1026.5,+06.5,000,0088,1706685412,52.996 72,0020,0027,1026.5,+06.5,000,0097,1706685712,52.997 45,0018,0024,1026.4,+06.5,000,0111,1706686313,53.135 70,0022,0029,1026.4,+06.6,000,0122,1706686613,53.134 70,0017,0023,1026.4,+06.6,000,0101,1706686913,53.139 70,0019,0026,1026.6,+06.5,000,0112,1706687213,53.136 70,0015,0021,1026.7,+06.6,000,0112,1706687513,53.131 70,0017,0023,1026.6,+06.6,000,0119,1706687813,53.127 70,0019,0026,1026.6,+06.6,000,0114,1706688113,53.147 70,0017,0023,1026.6,+06.7,000,0103,1706688413,53.124 70,0015,0021,1026.2,+06.8,000,0077,1706689313,53.123 70,0015,0021,1026.2,+06.8,000,0104,1706689613,53.251 70,0011,0015,1026.4,+06.8,000,0089,1706689913,53.247 70,0012,0016,1026.4,+06.9,000,0120,1706690213,53.254 47,0011,0015,1026.6,+07.0,000,0097,1706690513,53.245 70,0014,0018,1026.6,+07.0,000,0102,1706690813,53.248 70,0014,0018,1026.9,+07.0,000,0100,1706691113,53.244 70,0010,0013,1026.8,+07.1,000,0107,1706691413,53.248 47,0013,0017,1026.9,+07.1,000,0105,1706691713,53.237 66,0016,0022,1026.9,+07.1,000,0104,1706692013,53.24 70,0014,0018,1026.7,+07.2,000,0106,1706692613,53.223 70,0013,0017,1027.0,+07.2,000,0083,1706693213,53.372 70,0014,0018,1027.1,+07.2,000,0100,1706693513,53.382 70,0008,0011,1027.2,+07.3,000,0073,1706694113,53.365 47,0011,0015,1026.8,+07.3,000,0089,1706694413,53.361 70,0008,0011,1027.2,+07.2,000,0116,1706695013,53.376 70,0008,0011,1027.1,+07.3,000,0089,1706695613,53.345 70,0007,0010,1026.8,+07.4,000,0112,1706695913,53.343 70,0006,0008,1027.0,+07.4,000,0109,1706696213,53.351 70,0007,0010,1026.6,+07.5,000,0089,1706696813,53.481 74,0005,0007,1026.4,+07.5,000,0101,1706697413,53.487 72,0003,0005,1026.4,+07.6,000,0110,1706697713,53.506 66,0003,0005,1026.2,+07.6,000,0096,1706698313,53.496 66,0005,0007,1026.1,+07.7,000,0087,1706698613,53.476 70,0006,0008,1026.3,+07.7,000,0109,1706698913,53.477 66,0006,0008,1026.1,+07.7,000,0093,1706699213,53.464 70,0007,0010,1026.0,+07.9,000,0093,1706699513,53.467 66,0004,0006,1025.8,+07.8,000,0107,1706700113,53.458 66,0004,0006,1025.7,+07.9,000,0087,1706700413,53.601 66,0004,0006,1025.6,+07.9,000,0103,1706700713,53.6 66,0004,0006,1025.2,+08.0,000,0091,1706701013,53.602 66,0004,0006,1025.3,+08.2,000,0093,1706701313,53.601 66,0003,0005,1025.4,+08.1,000,0096,1706701613,53.602 66,0002,0003,1025.4,+08.1,000,0083,1706701913,53.594 66,0006,0008,1025.2,+08.1,000,0120,1706702513,53.604 66,0003,0005,1025.5,+08.1,000,0102,1706703113,53.605 66,0007,0010,1025.1,+07.9,000,0109,1706704013,53.722 66,0012,0016,1025.0,+08.0,000,0081,1706704313,53.732 66,0004,0006,1025.2,+08.0,000,0108,1706704613,53.722 66,0005,0007,1025.0,+07.8,000,0097,1706705213,53.749 66,0006,0008,1025.1,+08.0,000,0097,1706705513,53.736 66,0005,0007,1025.2,+08.0,000,0084,1706705813,53.727 66,0010,0013,1024.9,+08.0,000,0111,1706706113,53.728 66,0008,0011,1025.0,+08.0,000,0097,1706706413,53.723 66,0005,0007,1024.8,+08.0,000,0094,1706706713,53.703 66,0004,0006,1024.6,+07.9,000,0080,1706707013,53.712 66,0004,0006,1024.6,+08.0,000,0092,1706707313,53.697 66,0003,0005,1024.4,+07.9,000,0094,1706707613,53.838 66,0004,0006,1024.4,+07.9,000,0109,1706707913,53.849 66,0004,0006,1024.1,+08.2,000,0093,1706708813,53.852 66,0004,0006,1024.2,+08.0,000,0102,1706709113,53.836 66,0005,0007,1024.4,+08.0,000,0088,1706709413,53.832 66,0004,0006,1024.5,+07.8,000,0091,1706710313,53.831 64,0004,0006,1024.4,+07.9,000,0115,1706710613,53.843 66,0005,0007,1024.3,+08.0,000,0111,1706710913,53.883 47,0005,0007,1024.1,+08.0,000,0096,1706711213,53.97 54,0006,0008,1024.1,+08.0,000,0093,1706711513,53.996 49,0004,0006,1024.2,+08.0,000,0100,1706711813,53.977 47,0004,0006,1024.1,+07.9,000,0115,1706712113,53.977 37,0003,0005,1024.2,+07.9,000,0098,1706712413,53.956 47,0003,0005,1023.6,+07.9,000,0098,1706712713,53.983 47,0008,0011,1024.0,+07.9,000,0118,1706713013,53.953 49,0004,0006,1023.9,+07.8,000,0116,1706713313,53.955 13,0003,0005,1023.5,+07.9,000,0106,1706713613,53.946 47,0003,0005,1023.4,+08.0,000,0108,1706713913,53.946 47,0007,0010,1023.5,+07.9,000,0111,1706714213,53.966 57,0002,0003,1023.5,+07.9,000,0088,1706714513,53.953 49,0003,0005,1023.3,+07.9,000,0108,1706714814,54.085 54,0004,0006,1023.4,+07.9,000,0104,1706715114,54.102 49,0003,0005,1023.0,+07.8,000,0093,1706715414,54.099 42,0002,0003,1023.0,+07.7,000,0128,1706715714,54.096 47,0004,0006,1022.9,+07.5,000,0098,1706716014,54.09 45,0002,0003,1022.8,+07.3,000,0102,1706716314,54.088 54,0003,0005,1022.7,+07.0,000,0086,1706716914,54.089 52,0003,0005,1022.7,+06.8,000,0118,1706717214,54.084 47,0003,0005,1022.6,+06.6,000,0111,1706717514,54.075 47,0008,0011,1022.3,+06.5,000,0101,1706717814,54.078 47,0003,0005,1022.7,+06.0,000,0094,1706718114,54.075 59,0003,0005,1022.5,+05.7,000,0082,1706718414,54.215 54,0002,0003,1022.5,+05.4,000,0110,1706718714,54.216 52,0007,0010,1022.3,+05.5,000,0107,1706719014,54.219 52,0004,0006,1022.3,+05.5,000,0101,1706719314,54.209 54,0016,0022,1022.2,+05.2,000,0091,1706719614,54.212 52,0008,0011,1022.5,+04.8,000,0103,1706719914,54.206 52,0005,0007,1022.4,+04.8,000,0106,1706720214,54.202 47,0006,0008,1022.2,+04.7,000,0088,1706720514,54.207 28,0005,0007,1022.5,+04.5,000,0093,1706720814,54.213 47,0008,0011,1022.7,+04.1,000,0111,1706721114,54.202 47,0005,0007,1022.5,+04.0,000,0100,1706721714,54.204 47,0005,0007,1022.5,+03.9,000,0103,1706722014,54.345 47,0010,0013,1022.3,+03.7,000,0113,1706722314,54.356 45,0004,0006,1022.7,+03.5,000,0117,1706722914,54.345 54,0008,0011,1022.6,+03.5,000,0103,1706723214,54.344 52,0009,0012,1022.6,+03.5,000,0096,1706723514,54.341 45,0007,0010,1022.7,+03.1,000,0088,1706723814,54.342 49,0008,0011,1022.5,+03.4,000,0099,1706724114,54.325 49,0006,0008,1022.1,+03.4,000,0103,1706724714,54.325 30,0008,0011,1022.1,+03.0,000,0090,1706725014,54.328 49,0008,0011,1022.1,+02.9,000,0117,1706725314,54.329 49,0010,0013,1021.8,+02.8,000,0092,1706725614,54.48 49,0012,0016,1021.7,+02.7,000,0086,1706725914,54.492 45,0009,0012,1021.8,+02.5,000,0084,1706726214,54.486 23,0010,0013,1022.0,+02.5,000,0094,1706726514,54.49 47,0012,0016,1021.7,+02.0,000,0080,1706727114,54.473 49,0012,0016,1021.3,+01.9,000,0108,1706727414,54.488 49,0011,0015,1021.5,+02.1,000,0108,1706727714,54.469 49,0011,0015,1021.2,+02.1,000,0123,1706728014,54.474 52,0008,0011,1021.0,+02.7,000,0101,1706728314,54.471 25,0007,0010,1021.6,+03.3,000,0095,1706728614,54.481 49,0007,0010,1021.4,+03.1,000,0102,1706728914,54.469 49,0005,0007,1021.3,+03.6,000,0081,1706729214,54.622 23,0006,0008,1021.3,+03.6,000,0107,1706729514,54.635 42,0006,0008,1021.6,+03.4,000,0105,1706729814,54.63 52,0006,0008,1021.4,+03.5,000,0103,1706730114,54.606 30,0009,0012,1021.4,+03.4,000,0118,1706730414,54.606 52,0014,0018,1021.6,+03.0,000,0090,1706730714,54.608 49,0020,0027,1021.6,+02.5,000,0104,1706731014,54.609 47,0017,0023,1021.7,+02.4,000,0113,1706731314,54.71 49,0022,0029,1021.3,+02.2,000,0115,1706731614,54.605 23,0015,0021,1021.3,+02.1,000,0109,1706731914,54.611 23,0012,0016,1021.3,+02.3,000,0097,1706732214,54.644 42,0009,0012,1020.9,+02.1,000,0106,1706732514,54.638 45,0007,0010,1020.7,+02.2,000,0106,1706732814,54.745 45,0008,0011,1020.6,+02.6,000,0098,1706733114,54.763 42,0009,0012,1020.8,+03.0,000,0091,1706733414,54.757 45,0007,0010,1020.7,+03.3,000,0090,1706733714,54.763 49,0020,0027,1020.3,+03.5,000,0112,1706734014,54.798 54,0024,0032,1020.2,+03.4,000,0122,1706734314,54.751 54,0028,0038,1020.3,+03.6,000,0101,1706734614,54.743 21,0008,0011,1020.2,+03.7,000,0107,1706734914,54.744 52,0007,0010,1020.0,+03.7,000,0097,1706735214,54.748 47,0008,0011,1020.0,+03.6,000,0084,1706735514,54.749 49,0006,0008,1020.3,+03.5,000,0104,1706735814,54.75 25,0007,0010,1020.0,+03.7,000,0093,1706736114,54.737 49,0006,0008,1020.0,+03.9,000,0097,1706736414,54.875 49,0006,0008,1020.1,+04.1,000,0097,1706736714,54.891 21,0010,0013,1019.6,+04.6,000,0096,1706737914,54.902 54,0006,0008,1019.6,+04.7,000,0118,1706738214,54.88 21,0006,0008,1019.9,+05.0,000,0095,1706738514,54.881 52,0007,0010,1019.8,+05.6,000,0101,1706738814,54.881 45,0005,0007,1019.8,+05.9,000,0104,1706739114,54.895 49,0007,0010,1019.5,+06.4,000,0099,1706739414,54.884 49,0007,0010,1019.4,+06.4,000,0089,1706739714,54.871 47,0010,0013,1019.6,+06.7,000,0125,1706740315,55.049 49,0007,0010,1019.6,+06.9,000,0103,1706740615,55.013 47,0005,0007,1019.3,+07.1,000,0097,1706740915,55.021 59,0009,0012,1019.3,+07.1,000,0084,1706741215,55.007 47,0007,0010,1019.3,+07.2,000,0106,1706741515,55.011 47,0005,0007,1019.4,+07.4,000,0104,1706741815,55.019 47,0006,0008,1019.4,+07.4,000,0101,1706742114,54.991 54,0005,0007,1019.2,+07.5,000,0090,1706742415,55.077 54,0004,0006,1019.2,+07.5,000,0093,1706742715,55.011 54,0006,0008,1019.3,+07.6,000,0084,1706743015,55.009 57,0004,0006,1019.3,+07.7,000,0093,1706743314,54.989 57,0006,0008,1019.3,+07.8,000,0103,1706743615,55.139 25,0007,0010,1019.2,+07.8,000,0086,1706743915,55.143 25,0004,0006,1019.4,+07.8,000,0110,1706744215,55.181 54,0008,0011,1019.2,+08.0,000,0087,1706744515,55.138 54,0006,0008,1019.1,+08.0,000,0075,1706744815,55.13 57,0004,0006,1019.3,+08.3,000,0110,1706745715,55.111 52,0004,0006,1018.9,+08.5,000,0103,1706746915,55.116 52,0004,0006,1018.5,+08.6,000,0116,1706747215,55.239 47,0004,0006,1018.9,+08.5,000,0112,1706747515,55.254 52,0005,0007,1018.5,+08.6,000,0111,1706747815,55.255 52,0005,0007,1018.7,+08.6,000,0096,1706748115,55.239 25,0005,0007,1018.9,+08.7,000,0091,1706748415,55.251 57,0005,0007,1018.9,+08.7,000,0112,1706748715,55.234 47,0006,0008,1018.7,+08.8,000,0117,1706749015,55.239 47,0004,0006,1018.5,+08.8,000,0089,1706749315,55.233 52,0004,0006,1018.4,+08.8,000,0112,1706749615,55.225 52,0003,0005,1018.4,+08.8,000,0093,1706749915,55.237 52,0005,0007,1018.4,+08.8,000,0080,1706750215,55.23 57,0006,0008,1018.3,+08.9,000,0107,1706750515,55.234 57,0004,0006,1018.1,+08.9,000,0115,1706750815,55.367 54,0005,0007,1017.8,+09.0,000,0096,1706751115,55.353 57,0006,0008,1018.0,+09.0,000,0094,1706751415,55.366 57,0006,0008,1018.1,+09.1,000,0105,1706751715,55.366 57,0006,0008,1017.8,+09.0,000,0110,1706752015,55.361 54,0009,0012,1018.0,+09.1,000,0093,1706752315,55.352 49,0005,0007,1017.9,+09.0,000,0116,1706752615,55.349 47,0006,0008,1017.7,+08.9,000,0098,1706752915,55.362 21,0005,0007,1017.8,+08.8,000,0105,1706753215,55.341 52,0005,0007,1018.1,+08.7,000,0104,1706753515,55.347 52,0005,0007,1018.0,+08.6,000,0109,1706753815,55.352 52,0004,0006,1017.8,+08.5,000,0094,1706754115,55.344 66,0005,0007,1018.3,+08.4,000,0112,1706754415,55.485 66,0006,0008,1018.0,+08.4,000,0114,1706754715,55.521 66,0004,0006,1018.0,+08.3,000,0116,1706755015,55.492 66,0006,0008,1018.1,+08.2,000,0085,1706755315,55.488 66,0006,0008,1017.7,+08.3,000,0111,1706755615,55.481 66,0004,0006,1018.1,+08.2,000,0108,1706755915,55.487 47,0006,0008,1018.1,+08.2,000,0101,1706756215,55.469 52,0005,0007,1018.0,+08.2,000,0108,1706756515,55.476 59,0005,0007,1017.9,+08.2,000,0083,1706756815,55.469 54,0004,0006,1017.9,+08.2,000,0093,1706757115,55.469 57,0002,0003,1018.2,+08.1,000,0086,1706757415,55.465 13,0004,0006,1018.1,+08.2,000,0113,1706757715,55.458 57,0004,0006,1017.8,+08.1,000,0107,1706758015,55.597 52,0003,0005,1018.0,+08.1,000,0091,1706758315,55.6 49,0005,0007,1018.4,+08.1,000,0114,1706758615,55.605 52,0002,0003,1018.3,+08.1,000,0098,1706758915,55.589 52,0003,0005,1018.2,+08.1,000,0108,1706759215,55.6 49,0003,0005,1018.4,+08.1,000,0102,1706759515,55.585 64,0002,0003,1018.3,+08.1,000,0104,1706759815,55.579 64,0003,0005,1018.4,+08.1,000,0102,1706760115,55.574 54,0002,0003,1018.3,+08.1,000,0105,1706760415,55.575 09,0002,0003,1018.5,+08.1,000,0113,1706760715,55.566 57,0002,0003,1018.3,+08.1,000,0113,1706761015,55.573 11,0002,0003,1018.3,+08.0,000,0095,1706761315,55.558 11,0002,0003,1018.2,+08.1,000,0106,1706761615,55.712 25,0002,0003,1018.4,+08.1,000,0084,1706761915,55.729 52,0001,0002,1018.5,+08.1,000,0110,1706762215,55.717 66,0003,0005,1018.4,+08.2,000,0130,1706762515,55.708 66,0001,0002,1018.5,+08.2,000,0100,1706762815,55.707 64,0001,0002,1018.4,+08.1,000,0099,1706763115,55.708 54,0001,0002,1018.4,+08.1,000,0094,1706763415,55.702 11,0002,0003,1018.3,+08.2,000,0121,1706763715,55.704 64,0001,0002,1018.5,+08.2,000,0125,1706764015,55.699 66,0001,0002,1018.5,+08.2,000,0096,1706764315,55.697 66,0001,0002,1018.5,+08.2,000,0099,1706764615,55.695 66,0001,0002,1018.3,+08.2,000,0100,1706764915,55.689 64,0001,0002,1018.5,+08.2,000,0104,1706765215,55.827 64,0001,0002,1018.5,+08.2,000,0113,1706765515,55.835 64,0001,0002,1018.5,+08.2,000,0128,1706765815,55.835 64,0001,0002,1018.8,+08.2,000,0116,1706766115,55.827 61,0002,0003,1018.8,+08.3,000,0110,1706766415,55.831 64,0001,0002,1019.0,+08.3,000,0107,1706766715,55.835 52,0004,0006,1018.9,+08.3,000,0116,1706767015,55.835 11,0002,0003,1019.0,+08.4,000,0107,1706767315,55.815 49,0003,0005,1019.3,+08.5,000,0102,1706767615,55.809 47,0004,0006,1019.4,+08.6,000,0111,1706767915,55.805 49,0005,0007,1019.5,+08.6,000,0113,1706768215,55.816 49,0005,0007,1019.5,+08.6,000,0111,1706768515,55.817 25,0007,0010,1019.6,+08.7,000,0103,1706768815,55.945 61,0006,0008,1019.5,+08.7,000,0098,1706769416,56.018 52,0004,0006,1019.5,+08.7,000,0114,1706769715,55.944 61,0012,0016,1019.7,+08.6,000,0075,1706770015,55.944 54,0008,0011,1020.1,+08.6,000,0098,1706770315,55.95 54,0009,0012,1020.3,+08.6,000,0113,1706770915,55.931 54,0012,0016,1020.2,+08.6,000,0109,1706771215,55.937 54,0008,0011,1020.5,+08.6,000,0108,1706771515,55.932 61,0009,0012,1020.5,+08.6,000,0114,1706771815,55.931 54,0010,0013,1020.8,+08.6,000,0105,1706772115,55.938 54,0009,0012,1021.0,+08.6,000,0102,1706772416,56.078 57,0013,0017,1021.0,+08.5,000,0100,1706772716,56.079 49,0011,0015,1020.7,+08.5,000,0104,1706773016,56.082 61,0012,0016,1021.2,+08.4,000,0113,1706773616,56.063 49,0012,0016,1020.9,+08.2,000,0117,1706773916,56.107 66,0012,0016,1021.0,+08.1,000,0098,1706774216,56.057 64,0012,0016,1021.3,+07.9,000,0105,1706774516,56.059 64,0012,0016,1021.5,+08.1,000,0106,1706774816,56.059 57,0016,0022,1021.6,+08.2,000,0093,1706775116,56.047 66,0013,0017,1021.6,+08.1,000,0097,1706775416,56.058 49,0016,0022,1021.5,+08.1,000,0097,1706775716,56.081 52,0015,0021,1021.7,+08.1,000,0120,1706776016,56.192 52,0016,0022,1021.7,+08.1,000,0094,1706776316,56.192 64,0011,0015,1021.7,+08.2,000,0083,1706776616,56.181 52,0010,0013,1021.8,+08.2,000,0106,1706776916,56.184 61,0011,0015,1022.1,+08.1,000,0107,1706777216,56.179 61,0010,0013,1022.1,+08.1,000,0084,1706777516,56.168 61,0013,0017,1022.2,+08.2,000,0097,1706778116,56.17 52,0009,0012,1022.5,+07.9,000,0096,1706778416,56.16 64,0011,0015,1022.5,+07.6,000,0107,1706778716,56.175 64,0011,0015,1022.5,+07.3,000,0104,1706779016,56.162 64,0011,0015,1022.4,+07.1,000,0103,1706779316,56.164 66,0010,0013,1022.6,+06.9,000,0106,1706779616,56.304 64,0009,0012,1022.9,+07.0,000,0098,1706779916,56.305 64,0013,0017,1023.0,+07.1,000,0097,1706780216,56.312 35,0012,0016,1022.8,+07.2,000,0126,1706780516,56.3 52,0013,0017,1022.9,+07.1,000,0104,1706780816,56.306 52,0008,0011,1023.1,+07.4,000,0101,1706781116,56.3 54,0009,0012,1023.5,+07.6,000,0103,1706781416,56.32 54,0013,0017,1023.5,+07.6,000,0093,1706781716,56.298 33,0014,0018,1023.1,+07.5,000,0087,1706782016,56.29 35,0007,0010,1023.3,+07.8,000,0098,1706782316,56.289 25,0011,0015,1023.2,+08.1,000,0129,1706782616,56.28 33,0009,0012,1023.2,+08.1,000,0104,1706782916,56.306 33,0011,0015,1023.3,+08.1,000,0086,1706783216,56.573 35,0011,0015,1023.2,+08.1,000,0094,1706783516,56.432 35,0012,0016,1023.7,+08.4,000,0117,1706783816,56.423 33,0012,0016,1023.8,+08.4,000,0089,1706784116,56.435 35,0011,0015,1023.9,+08.2,000,0098,1706784416,56.514 33,0009,0012,1023.8,+08.5,000,0120,1706784716,56.41 01,0010,0013,1023.4,+08.7,000,0101,1706785316,56.456 35,0008,0011,1023.5,+08.9,000,0106,1706785616,56.415 37,0009,0012,1023.6,+08.9,000,0100,1706785916,56.409 35,0007,0010,1023.8,+09.2,000,0095,1706786516,56.413 33,0015,0021,1023.6,+09.0,000,0104,1706786816,56.535 33,0005,0007,1023.6,+09.8,000,0096,1706787416,56.554 30,0009,0012,1023.7,+09.4,000,0119,1706788016,56.546 25,0009,0012,1023.5,+09.6,000,0101,1706788316,56.536 59,0011,0015,1023.4,+09.7,000,0103,1706788916,56.524 64,0012,0016,1023.5,+09.2,000,0099,1706789216,56.514 64,0006,0008,1023.6,+09.2,000,0104,1706789516,56.508 59,0006,0008,1023.8,+09.6,000,0093,1706789816,56.505 64,0006,0008,1023.7,+09.5,000,0094,1706790116,56.505 61,0006,0008,1023.3,+09.0,000,0098,1706790416,56.656 64,0010,0013,1023.5,+09.4,000,0101,1706790716,56.651 61,0004,0006,1023.8,+09.1,000,0117,1706791016,56.662 70,0007,0010,1023.8,+09.1,000,0114,1706791316,56.653 72,0009,0012,1023.6,+08.7,000,0096,1706791616,56.664 33,0010,0013,1023.6,+08.6,000,0116,1706791916,56.668 33,0009,0012,1023.9,+08.6,000,0091,1706792216,56.651 33,0005,0007,1023.6,+08.7,000,0104,1706792516,56.623 72,0007,0010,1023.4,+09.0,000,0086,1706793116,56.641 35,0009,0012,1023.6,+08.8,000,0103,1706793416,56.629 40,0007,0010,1023.8,+08.8,000,0085,1706793716,56.611 72,0014,0018,1023.5,+09.3,000,0095,1706794616,56.777 64,0014,0018,1023.6,+08.9,000,0116,1706794916,56.767 70,0010,0013,1023.8,+08.8,000,0101,1706795216,56.761 33,0008,0011,1023.6,+09.1,000,0115,1706795516,56.745 33,0008,0011,1023.7,+08.7,000,0118,1706795816,56.766 70,0011,0015,1023.9,+08.8,000,0099,1706796116,56.733 33,0009,0012,1023.9,+08.5,000,0099,1706796416,56.745 72,0011,0015,1023.9,+08.5,000,0100,1706796716,56.776 66,0009,0012,1023.9,+08.6,000,0095,1706797016,56.747 61,0009,0012,1024.0,+08.6,000,0104,1706797316,56.741 61,0007,0010,1023.7,+09.5,000,0076,1706797916,56.912 70,0012,0016,1023.8,+10.2,000,0099,1706798216,56.895 72,0009,0012,1024.0,+10.5,000,0087,1706798516,56.873 72,0008,0011,1024.0,+10.0,000,0095,1706798816,56.898 70,0010,0013,1024.1,+10.2,000,0097,1706799116,56.861 40,0006,0008,1024.3,+10.1,000,0106,1706799416,56.87 33,0006,0008,1024.1,+09.2,000,0072,1706799716,56.887 72,0013,0017,1024.2,+08.7,000,0102,1706800016,56.867 70,0006,0008,1024.2,+08.4,000,0087,1706800316,56.875 72,0008,0011,1024.5,+08.4,000,0094,1706800616,56.86 74,0008,0011,1024.1,+08.1,000,0110,1706800916,56.852 70,0005,0007,1024.3,+08.0,000,0098,1706801517,57.018 33,0008,0011,1024.3,+07.7,000,0118,1706802117,57.01 72,0008,0011,1024.4,+07.6,000,0100,1706802416,56.981 35,0013,0017,1024.4,+07.5,000,0108,1706802717,57.007 66,0005,0007,1024.6,+07.4,000,0089,1706803016,56.99 64,0010,0013,1024.6,+07.2,000,0094,1706803316,56.998 57,0014,0018,1024.8,+07.2,000,0096,1706803616,56.985 52,0006,0008,1024.3,+07.0,000,0087,1706803916,56.969 52,0011,0015,1024.7,+07.0,000,0094,1706804216,56.967 57,0009,0012,1024.5,+06.6,000,0113,1706804516,56.964 57,0010,0013,1024.5,+06.3,000,0108,1706804817,57.115 57,0008,0011,1024.5,+06.2,000,0102,1706805117,57.113 54,0006,0008,1024.6,+06.0,000,0089,1706805417,57.106 54,0008,0011,1024.8,+05.9,000,0106,1706806017,57.104 54,0009,0012,1024.5,+05.6,000,0092,1706806317,57.166 54,0012,0016,1024.6,+05.6,000,0097,1706806617,57.102 54,0010,0013,1024.7,+05.5,000,0106,1706806917,57.112 52,0013,0017,1024.7,+05.3,000,0102,1706807217,57.111 54,0009,0012,1024.7,+05.3,000,0105,1706807517,57.099 52,0011,0015,1024.9,+05.2,000,0101,1706807817,57.101 57,0009,0012,1024.6,+05.0,000,0080,1706808117,57.092 57,0016,0022,1025.1,+04.9,000,0086,1706808417,57.229 57,0010,0013,1024.6,+04.7,000,0114,1706808717,57.235 57,0012,0016,1024.5,+04.7,000,0101,1706809017,57.239 57,0009,0012,1024.6,+04.7,000,0115,1706809317,57.237 59,0014,0018,1025.0,+04.9,000,0096,1706809617,57.231 57,0010,0013,1024.9,+04.8,000,0107,1706809917,57.275 57,0008,0011,1025.0,+04.6,000,0100,1706810217,57.238 57,0010,0013,1024.6,+04.4,000,0095,1706810517,57.234 57,0011,0015,1024.7,+04.3,000,0108,1706810817,57.218 59,0010,0013,1024.7,+04.2,000,0103,1706811117,57.22 59,0010,0013,1024.6,+04.4,000,0095,1706811417,57.219 57,0008,0011,1024.5,+04.4,000,0108,1706811717,57.225 57,0011,0015,1024.7,+04.1,000,0102,1706812017,57.362 61,0008,0011,1024.8,+04.2,000,0099,1706812317,57.379 57,0011,0015,1024.7,+04.0,000,0105,1706812617,57.379 57,0011,0015,1024.9,+03.9,000,0096,1706812917,57.357 35,0016,0022,1024.9,+03.9,000,0087,1706813217,57.422 52,0017,0023,1024.7,+03.6,000,0087,1706813517,57.368 45,0014,0018,1025.2,+03.7,000,0097,1706813817,57.381 45,0014,0018,1025.0,+03.5,000,0109,1706814117,57.363 49,0012,0016,1024.9,+03.4,000,0100,1706814417,57.383 52,0013,0017,1025.2,+03.3,000,0090,1706814717,57.363 49,0010,0013,1024.8,+03.4,000,0116,1706815017,57.365 47,0024,0032,1024.8,+03.4,000,0121,1706815317,57.37 49,0015,0021,1025.2,+03.3,000,0100,1706815617,57.499 49,0022,0029,1025.2,+03.3,000,0103,1706815917,57.525 49,0019,0026,1025.3,+03.4,000,0086,1706816217,57.512 49,0041,0055,1025.2,+03.3,000,0099,1706816517,57.519 45,0022,0029,1025.2,+03.2,000,0103,1706817117,57.5 47,0020,0027,1025.2,+03.2,000,0094,1706817417,57.514 66,0017,0023,1025.0,+03.1,000,0102,1706817717,57.502 47,0015,0021,1025.5,+03.0,000,0110,1706818017,57.504 52,0037,0050,1025.4,+02.7,000,0093,1706818317,57.502 47,0017,0023,1025.1,+02.4,000,0122,1706818617,57.51 49,0024,0032,1025.0,+02.6,000,0097,1706818917,57.504 49,0016,0022,1025.1,+02.4,000,0098,1706819217,57.637 49,0017,0023,1025.1,+02.2,000,0102,1706819517,57.655 49,0017,0023,1025.0,+02.1,000,0106,1706819817,57.669 57,0019,0026,1025.1,+01.9,000,0087,1706820117,57.642 47,0017,0023,1025.1,+01.9,000,0097,1706820417,57.658 47,0017,0023,1024.8,+01.8,000,0083,1706820717,57.656 47,0013,0017,1025.1,+01.9,000,0095,1706821017,57.74 45,0015,0021,1025.0,+01.8,000,0095,1706821317,57.649 47,0016,0022,1025.0,+02.1,000,0098,1706821617,57.671 57,0015,0021,1025.1,+02.2,000,0089,1706821917,57.715 57,0014,0018,1025.4,+02.3,000,0094,1706822217,57.643 59,0014,0018,1025.2,+02.3,000,0090,1706822517,57.645 57,0016,0022,1025.1,+02.4,000,0088,1706822817,57.784 57,0010,0013,1025.3,+02.4,000,0104,1706823117,57.801 57,0015,0021,1025.4,+02.6,000,0110,1706823417,57.794 59,0016,0022,1025.3,+02.5,000,0110,1706823717,57.792 57,0010,0013,1025.4,+02.5,000,0090,1706824017,57.787 47,0011,0015,1025.4,+02.6,000,0091,1706824317,57.784 47,0011,0015,1025.5,+02.6,000,0111,1706824617,57.795 52,0012,0016,1025.4,+02.5,000,0097,1706824917,57.792 52,0013,0017,1025.2,+02.6,000,0093,1706825217,57.796 47,0012,0016,1025.3,+02.7,000,0123,1706825517,57.785 45,0010,0013,1025.6,+02.7,000,0109,1706825817,57.788 45,0010,0013,1025.5,+03.0,000,0108,1706826117,57.78 47,0016,0022,1025.5,+03.1,000,0095,1706826417,57.926 52,0012,0016,1025.4,+03.0,000,0086,1706827017,57.93 57,0010,0013,1024.9,+02.8,000,0100,1706827317,57.925 59,0012,0016,1024.8,+02.8,000,0094,1706827617,57.925 57,0014,0018,1024.5,+02.9,000,0108,1706827917,57.949 59,0012,0016,1025.0,+03.2,000,0100,1706828217,57.92 52,0010,0013,1025.0,+03.0,000,0102,1706828517,57.939 52,0014,0018,1024.9,+03.1,000,0091,1706828817,57.94 47,0010,0013,1025.2,+03.3,000,0132,1706829117,57.918 45,0013,0017,1025.3,+03.3,000,0090,1706829417,57.907 57,0011,0015,1024.8,+03.4,000,0113,1706829717,57.905 57,0014,0018,1024.8,+03.4,000,0102,1706830018,58.053 52,0013,0017,1024.8,+03.4,000,0100,1706830318,58.054 54,0012,0016,1024.9,+03.4,000,0095,1706830618,58.06 57,0009,0012,1024.6,+03.6,000,0110,1706830918,58.069 57,0012,0016,1024.8,+03.6,000,0113,1706831218,58.055 57,0011,0015,1024.7,+03.8,000,0093,1706831518,58.059 52,0009,0012,1024.5,+04.0,000,0087,1706832118,58.073 47,0010,0013,1024.5,+04.1,000,0103,1706832418,58.07 49,0013,0017,1024.5,+04.3,000,0109,1706832718,58.061 49,0012,0016,1024.3,+04.2,000,0083,1706833018,58.051 49,0013,0017,1024.5,+04.2,000,0103,1706833318,58.052 49,0010,0013,1024.4,+04.2,000,0117,1706833618,58.199 49,0012,0016,1024.3,+04.2,000,0090,1706833918,58.193 35,0013,0017,1024.6,+04.3,000,0105,1706834218,58.217 52,0014,0018,1024.7,+04.2,000,0092,1706834518,58.185 49,0012,0016,1024.4,+04.3,000,0095,1706834818,58.192 33,0010,0013,1024.3,+04.2,000,0113,1706835118,58.209 52,0011,0015,1024.5,+04.3,000,0096,1706835418,58.191 49,0015,0021,1024.4,+04.1,000,0088,1706836318,58.192 35,0012,0016,1024.2,+04.1,000,0101,1706836618,58.213 52,0010,0013,1024.3,+04.2,000,0089,1706836918,58.195 52,0009,0012,1024.1,+04.1,000,0122,1706837218,58.322 52,0011,0015,1023.7,+04.2,000,0091,1706837518,58.326 52,0011,0015,1023.7,+04.3,000,0113,1706837818,58.331 52,0015,0021,1023.7,+04.4,000,0108,1706838118,58.333 33,0014,0018,1023.9,+04.4,000,0113,1706838718,58.322 49,0016,0022,1023.8,+04.4,000,0114,1706839318,58.328 52,0011,0015,1023.9,+04.2,000,0094,1706839618,58.31 49,0011,0015,1023.8,+04.2,000,0099,1706839918,58.318 49,0012,0016,1023.8,+04.2,000,0100,1706840218,58.305 49,0012,0016,1023.8,+04.2,000,0111,1706840518,58.304 49,0013,0017,1023.6,+04.2,000,0113,1706840818,58.46 49,0013,0017,1023.8,+04.2,000,0127,1706841118,58.458 49,0011,0015,1023.7,+04.0,000,0110,1706841418,58.469 35,0013,0017,1024.0,+04.0,000,0125,1706841718,58.476 52,0014,0018,1023.5,+03.9,000,0102,1706842018,58.457 47,0010,0013,1023.7,+03.7,000,0120,1706842318,58.449 49,0013,0017,1023.6,+03.8,000,0092,1706842618,58.446 52,0010,0013,1023.4,+03.9,000,0083,1706843218,58.442 49,0013,0017,1023.7,+03.9,000,0083,1706843518,58.443 49,0012,0016,1023.5,+03.8,000,0112,1706843818,58.447 49,0011,0015,1023.4,+03.8,000,0111,1706844118,58.441 35,0011,0015,1023.3,+03.9,000,0104,1706844418,58.589 49,0011,0015,1023.4,+04.0,000,0094,1706844718,58.591 49,0011,0015,1023.5,+04.1,000,0104,1706845018,58.592 49,0010,0013,1023.6,+04.1,000,0117,1706845318,58.596 52,0012,0016,1023.3,+04.2,000,0114,1706845618,58.582 49,0007,0010,1023.6,+04.2,000,0125,1706846218,58.59 52,0009,0012,1023.6,+04.1,000,0098,1706846518,58.581 52,0010,0013,1023.5,+04.2,000,0090,1706846818,58.582 49,0008,0011,1023.7,+04.2,000,0096,1706847118,58.593 49,0009,0012,1023.4,+04.2,000,0103,1706847418,58.579 49,0009,0012,1023.5,+04.3,000,0110,1706847718,58.57 49,0011,0015,1023.4,+04.4,000,0112,1706848318,58.719 37,0010,0013,1023.5,+04.5,000,0112,1706848618,58.723 49,0008,0011,1023.3,+04.4,000,0090,1706848918,58.717 49,0009,0012,1023.3,+04.4,000,0105,1706849218,58.719 49,0013,0017,1023.4,+04.6,000,0096,1706849518,58.72 49,0007,0010,1023.4,+04.5,000,0103,1706849818,58.717 49,0008,0011,1023.4,+04.6,000,0094,1706850118,58.716 35,0011,0015,1023.1,+04.4,000,0100,1706850418,58.729 54,0006,0008,1023.1,+04.3,000,0093,1706850718,58.704 52,0009,0012,1023.2,+04.1,000,0102,1706851018,58.704 54,0009,0012,1023.4,+04.0,000,0092,1706851318,58.709 52,0010,0013,1023.2,+03.8,000,0109,1706851618,58.865 49,0011,0015,1023.5,+03.9,000,0120,1706851918,58.857 52,0009,0012,1023.7,+03.9,000,0110,1706852518,58.864 49,0009,0012,1023.6,+03.9,000,0093,1706852818,58.857 49,0013,0017,1023.2,+04.0,000,0099,1706853118,58.854 59,0020,0027,1023.1,+04.0,000,0109,1706853418,58.851 57,0010,0013,1023.1,+04.0,000,0098,1706853718,58.855 57,0011,0015,1023.2,+04.1,000,0099,1706854018,58.838 57,0009,0012,1023.2,+04.2,000,0094,1706854318,58.847 57,0009,0012,1022.9,+04.2,000,0095,1706854618,58.841 28,0008,0011,1022.9,+04.1,000,0105,1706855519,59.01 57,0012,0016,1022.8,+04.2,000,0092,1706855819,59.009 61,0012,0016,1023.1,+04.3,000,0117,1706856119,59.006 61,0014,0018,1023.1,+04.3,000,0104,1706856418,58.993 61,0009,0012,1022.6,+04.3,000,0128,1706856719,59.002 61,0012,0016,1022.5,+04.3,000,0093,1706857018,58.998 61,0015,0021,1022.3,+04.4,000,0097,1706857318,58.99 59,0011,0015,1022.4,+04.4,000,0094,1706857618,58.984 57,0011,0015,1022.6,+04.5,000,0087,1706857918,58.982 57,0012,0016,1022.8,+04.6,000,0106,1706858218,58.98 57,0010,0013,1022.5,+04.7,000,0110,1706858518,58.982 57,0010,0013,1022.6,+04.8,000,0098,1706858819,59.127 57,0010,0013,1022.7,+04.8,000,0111,1706859119,59.12 57,0013,0017,1022.8,+04.9,000,0096,1706859419,59.135 57,0010,0013,1022.7,+04.8,000,0104,1706859719,59.108 33,0012,0016,1022.9,+04.9,000,0102,1706860019,59.113 57,0009,0012,1022.3,+04.9,000,0120,1706860319,59.116 57,0013,0017,1022.5,+05.0,000,0101,1706860619,59.111 57,0009,0012,1022.2,+05.1,000,0078,1706860919,59.118 57,0014,0018,1022.4,+05.0,000,0110,1706861219,59.116 59,0009,0012,1022.3,+05.1,000,0105,1706861519,59.103 57,0011,0015,1022.6,+05.2,000,0114,1706861819,59.1 30,0012,0016,1022.5,+05.2,000,0104,1706862119,59.087 57,0010,0013,1022.2,+05.4,000,0092,1706862419,59.24 59,0013,0017,1022.4,+05.5,000,0107,1706862719,59.249 35,0011,0015,1022.4,+05.7,000,0092,1706863019,59.247 59,0008,0011,1022.5,+05.9,000,0097,1706863319,59.249 61,0006,0008,1022.4,+06.2,000,0097,1706863619,59.258 59,0008,0011,1022.0,+06.3,000,0090,1706863919,59.246 49,0007,0010,1022.1,+06.7,000,0089,1706864219,59.251 49,0005,0007,1022.2,+06.9,000,0105,1706864519,59.255 47,0008,0011,1022.3,+07.1,000,0103,1706864819,59.245 52,0010,0013,1022.6,+07.2,000,0113,1706865119,59.242 61,0011,0015,1022.1,+07.4,000,0102,1706865419,59.228 61,0007,0010,1022.3,+07.5,000,0108,1706865719,59.228 61,0005,0007,1022.3,+07.7,000,0105,1706866019,59.374 52,0009,0012,1022.3,+08.3,000,0113,1706866319,59.377 49,0007,0010,1022.2,+08.4,000,0123,1706866619,59.369 49,0006,0008,1022.4,+08.6,000,0114,1706866919,59.366 49,0010,0013,1022.2,+08.9,000,0103,1706867219,59.355 49,0010,0013,1022.2,+09.1,000,0120,1706867519,59.354 57,0005,0007,1021.9,+09.0,000,0094,1706867819,59.354 66,0006,0008,1022.1,+09.0,000,0089,1706868119,59.355 54,0006,0008,1022.1,+09.1,000,0096,1706868419,59.362 61,0006,0008,1022.1,+09.5,000,0117,1706868719,59.345 61,0005,0007,1022.5,+09.6,000,0099,1706869019,59.342 47,0004,0006,1022.3,+09.6,000,0093,1706869319,59.333 49,0006,0008,1022.3,+10.1,000,0101,1706869619,59.472 54,0006,0008,1022.4,+10.1,000,0096,1706870219,59.484 54,0006,0008,1022.4,+10.4,000,0102,1706870519,59.487 54,0004,0006,1022.5,+10.7,000,0100,1706870820,0.287 54,0006,0008,1022.0,+10.5,000,0126,1706871119,59.481 54,0004,0006,1022.1,+10.8,000,0093,1706871419,59.476 54,0005,0007,1022.2,+10.5,000,0115,1706871719,59.477 54,0005,0007,1022.0,+11.3,000,0103,1706872019,59.473 54,0004,0006,1021.9,+11.1,000,0103,1706872319,59.462 52,0004,0006,1022.1,+11.2,000,0097,1706872619,59.458 52,0005,0007,1021.6,+11.7,000,0081,1706872919,59.445 35,0004,0006,1022.0,+12.3,000,0107,1706873219,59.584 54,0005,0007,1021.6,+12.2,000,0108,1706873519,59.645 54,0004,0006,1022.0,+12.1,000,0097,1706873819,59.594 52,0004,0006,1021.9,+12.1,000,0112,1706874119,59.583 61,0002,0003,1021.6,+12.1,000,0096,1706874719,59.573 61,0003,0005,1021.7,+12.3,000,0112,1706875019,59.585 61,0004,0006,1021.7,+12.4,000,0097,1706875319,59.567 59,0004,0006,1021.4,+12.3,000,0112,1706875619,59.56 59,0003,0005,1021.5,+12.7,000,0127,1706875919,59.554 49,0002,0003,1021.5,+12.3,000,0085,1706876219,59.558 49,0003,0005,1021.1,+12.8,000,0077,1706876519,59.548 47,0003,0005,1021.2,+12.5,000,0096,1706876819,59.702 49,0003,0005,1021.0,+12.5,000,0121,1706877119,59.707 49,0004,0006,1021.0,+12.4,000,0101,1706877419,59.703 54,0002,0003,1021.2,+12.6,000,0118,1706877719,59.7 54,0003,0005,1021.1,+12.2,000,0085,1706878019,59.681 54,0003,0005,1021.0,+12.4,000,0082,1706878319,59.69 54,0005,0007,1020.6,+12.7,000,0097,1706878619,59.672 52,0002,0003,1020.6,+12.2,000,0088,1706878919,59.675 52,0004,0006,1020.7,+12.4,000,0085,1706879219,59.678 49,0009,0012,1020.8,+12.7,000,0110,1706879519,59.656 59,0003,0005,1020.8,+12.8,000,0104,1706879819,59.655 54,0008,0011,1020.9,+12.8,000,0097,1706880119,59.651 57,0004,0006,1020.7,+13.5,000,0101,1706880419,59.798 49,0005,0007,1020.7,+13.7,000,0101,1706881019,59.804 64,0003,0005,1020.3,+13.1,000,0089,1706881319,59.783 61,0003,0005,1020.5,+12.9,000,0088,1706881619,59.796 59,0003,0005,1020.1,+13.0,000,0116,1706881919,59.79 61,0003,0005,1019.9,+12.8,000,0085,1706882219,59.776 49,0005,0007,1019.7,+12.8,000,0084,1706882519,59.775 49,0004,0006,1019.8,+13.1,000,0098,1706882819,59.775 35,0004,0006,1020.0,+13.2,000,0098,1706883119,59.766 49,0004,0006,1019.7,+13.2,000,0107,1706883419,59.762 52,0003,0005,1019.7,+13.2,000,0109,1706883719,59.755 57,0003,0005,1019.4,+13.2,000,0086,1706884019,59.905 52,0006,0008,1019.5,+13.2,000,0113,1706884319,59.908 45,0004,0006,1019.7,+13.1,000,0099,1706884619,59.9 52,0005,0007,1019.6,+12.9,000,0111,1706884919,59.908 49,0004,0006,1019.9,+12.7,000,0103,1706885219,59.894 49,0006,0008,1019.7,+12.3,000,0121,1706885519,59.883 52,0004,0006,1020.2,+12.0,000,0109,1706885819,59.883 52,0005,0007,1019.9,+11.9,000,0121,1706886119,59.881 54,0005,0007,1019.7,+11.9,000,0109,1706886419,59.879 54,0007,0010,1019.9,+12.0,000,0109,1706886719,59.868 49,0006,0008,1019.6,+11.7,000,0096,1706887019,59.862 52,0008,0011,1019.7,+11.6,000,0110,1706887319,59.861 52,0005,0007,1019.5,+11.4,000,0112,1706887620,0.007 49,0009,0012,1019.4,+11.4,000,0104,1706887920,0.01 49,0005,0007,1019.6,+11.3,000,0088,1706888220,0.021 49,0005,0007,1019.6,+11.0,000,0098,1706888520,0.001 40,0012,0016,1019.9,+10.3,000,0106,1706890319,59.985 59,0006,0008,1019.9,+09.9,000,0100,1706890619,59.971 33,0008,0011,1019.6,+09.7,000,0101,1706890919,59.974 30,0007,0010,1019.8,+09.4,000,0116,1706891220,0.135 33,0007,0010,1019.6,+09.4,000,0098,1706891520,0.122 35,0011,0015,1019.8,+09.1,000,0084,1706892120,0.113 35,0007,0010,1019.3,+08.8,000,0092,1706892720,0.11 23,0007,0010,1019.6,+08.6,000,0102,1706893020,0.115 35,0008,0011,1019.7,+08.6,000,0111,1706893320,0.113 64,0007,0010,1019.8,+08.5,000,0099,1706893620,0.12 64,0009,0012,1020.0,+08.2,000,0113,1706893920,0.091 64,0009,0012,1019.9,+08.1,000,0106,1706894220,0.103 61,0015,0021,1020.2,+07.9,000,0094,1706894520,0.114 64,0013,0017,1020.2,+07.8,000,0102,1706894820,0.242 64,0008,0011,1020.3,+07.6,000,0109,1706895120,0.241 66,0009,0012,1020.3,+07.6,000,0115,1706895420,0.235 61,0011,0015,1020.0,+07.5,000,0104,1706895720,0.258 64,0008,0011,1020.2,+07.4,000,0087,1706896020,0.25 66,0010,0013,1020.2,+07.3,000,0108,1706896320,0.227 66,0009,0012,1020.3,+07.3,000,0111,1706896620,0.226 66,0019,0026,1020.4,+07.3,000,0104,1706896920,0.231 61,0017,0023,1020.2,+07.2,000,0093,1706897220,0.239 66,0016,0022,1020.1,+07.2,000,0093,1706897520,0.214 70,0022,0029,1020.6,+07.1,000,0098,1706897820,0.216 64,0017,0023,1020.6,+07.2,000,0106,1706898120,0.215 66,0052,0070,1020.6,+07.0,000,0096,1706898420,0.348 66,0019,0026,1020.4,+06.9,000,0095,1706898720,0.35 66,0025,0034,1020.1,+06.9,000,0098,1706899020,0.371 70,0034,0047,1020.3,+06.9,000,0091,1706899320,0.349 64,0026,0036,1020.3,+06.9,000,0103,1706899620,0.356 70,0018,0024,1020.6,+07.0,000,0083,1706899920,0.356 66,0017,0023,1020.6,+06.8,000,0103,1706900220,0.354 64,0016,0022,1020.2,+06.7,000,0126,1706900520,0.347 66,0016,0022,1020.5,+06.7,000,0095,1706900820,0.354 66,0012,0016,1020.5,+06.7,000,0104,1706901120,0.367 35,0011,0015,1020.5,+06.7,000,0084,1706901420,0.329 66,0009,0012,1020.3,+06.4,000,0092,1706902020,0.48 64,0019,0026,1020.3,+06.1,000,0087,1706902320,0.484 66,0014,0018,1020.4,+06.1,000,0102,1706902620,0.475 61,0013,0017,1020.6,+05.9,000,0097,1706902920,0.477 66,0013,0017,1020.3,+05.8,000,0099,1706903520,0.59 64,0015,0021,1020.4,+05.6,000,0078,1706903820,0.481 64,0024,0032,1020.1,+05.5,000,0104,1706904120,0.479 64,0019,0026,1020.3,+05.4,000,0099,1706904420,0.475 64,0012,0016,1020.5,+05.3,000,0105,1706904720,0.456 66,0011,0015,1020.7,+05.4,000,0100,1706905020,0.461 66,0011,0015,1020.7,+05.5,000,0102,1706905320,0.467 64,0012,0016,1020.8,+05.7,000,0098,1706905920,0.612 61,0012,0016,1021.2,+05.7,000,0089,1706906220,0.617 64,0012,0016,1021.1,+05.8,000,0115,1706906520,0.607 64,0013,0017,1021.1,+05.9,000,0106,1706906820,0.618 66,0011,0015,1021.3,+06.0,000,0091,1706907120,0.604 66,0010,0013,1021.1,+06.1,000,0118,1706907420,0.587 64,0008,0011,1021.2,+06.2,000,0095,1706907720,0.628 66,0009,0012,1021.1,+06.2,000,0093,1706908020,0.604 66,0008,0011,1021.0,+06.2,000,0095,1706908320,0.592 66,0011,0015,1021.2,+06.4,000,0092,1706908620,0.595 70,0011,0015,1021.1,+06.4,000,0108,1706908920,0.591 64,0010,0013,1021.2,+06.6,000,0096,1706909220,0.729 64,0008,0011,1021.4,+06.7,000,0115,1706909820,0.72 66,0009,0012,1021.3,+06.7,000,0106,1706910120,0.718 72,0009,0012,1021.5,+06.7,000,0120,1706910420,0.72 70,0009,0012,1021.3,+06.8,000,0112,1706910720,0.718 66,0010,0013,1021.3,+06.8,000,0120,1706911020,0.739 42,0007,0010,1021.0,+07.1,000,0094,1706911320,0.714 66,0007,0010,1021.1,+07.3,000,0085,1706911620,0.717 66,0008,0011,1021.1,+07.5,000,0107,1706911920,0.724 66,0007,0010,1021.2,+07.6,000,0117,1706912220,0.706 66,0007,0010,1021.2,+07.7,000,0106,1706912520,0.691 64,0007,0010,1021.2,+07.7,000,0119,1706912820,0.842 66,0007,0010,1021.2,+07.7,000,0117,1706913120,0.851 66,0009,0012,1020.8,+07.8,000,0111,1706913420,0.885 70,0006,0008,1021.0,+07.9,000,0102,1706913720,0.853 66,0005,0007,1021.1,+07.9,000,0116,1706914020,0.844 66,0005,0007,1020.8,+08.0,000,0113,1706914620,0.846 66,0004,0006,1020.7,+08.2,000,0081,1706915220,0.828 72,0004,0006,1020.8,+08.3,000,0112,1706915520,0.819 70,0010,0013,1020.6,+08.3,000,0098,1706915820,0.819 66,0004,0006,1020.9,+08.4,000,0115,1706916120,0.815 66,0004,0006,1020.7,+08.4,000,0092,1706916421,1.029 66,0006,0008,1020.7,+08.5,000,0101,1706916721,1.013 72,0005,0007,1021.0,+08.6,000,0090,1706917021,1.236 70,0004,0006,1021.1,+08.6,000,0093,1706917320,0.949 70,0004,0006,1020.6,+08.7,000,0084,1706917920,0.968 70,0004,0006,1020.8,+08.6,000,0096,1706918220,0.945 72,0004,0006,1020.5,+08.7,000,0100,1706918520,0.972 72,0005,0007,1020.6,+08.8,000,0128,1706918820,0.945 70,0004,0006,1020.8,+08.8,000,0104,1706919120,0.958 72,0005,0007,1020.7,+08.8,000,0092,1706919420,0.938 70,0003,0005,1020.6,+08.7,000,0105,1706920321,1.078 70,0003,0005,1020.8,+08.6,000,0112,1706921221,1.08 72,0003,0005,1020.6,+08.7,000,0105,1706921521,1.066 72,0003,0005,1021.0,+08.6,000,0148,1706921821,1.066 64,0004,0006,1020.8,+08.5,000,0112,1706922121,1.043 66,0004,0006,1020.7,+08.5,000,0101,1706922721,1.049 64,0003,0005,1020.6,+08.5,000,0088,1706923021,1.073 64,0002,0003,1020.7,+08.5,000,0098,1706923321,1.05 64,0003,0005,1020.7,+08.5,000,0097,1706923621,1.195 64,0003,0005,1020.6,+08.4,000,0113,1706923921,1.2 66,0003,0005,1020.8,+08.4,000,0094,1706924221,1.199 66,0003,0005,1020.7,+08.4,000,0101,1706924521,1.194 66,0004,0006,1020.8,+08.4,000,0106,1706924821,1.192 66,0004,0006,1020.8,+08.4,000,0105,1706925121,1.193 66,0005,0007,1021.2,+08.4,000,0114,1706925421,1.207 66,0002,0003,1020.8,+08.4,000,0097,1706925721,1.204 70,0002,0003,1020.8,+08.4,000,0108,1706926021,1.187 64,0003,0005,1020.6,+08.4,000,0101,1706926321,1.283 66,0003,0005,1020.5,+08.3,000,0108,1706926621,1.177 66,0003,0005,1020.5,+08.3,000,0097,1706926921,1.175 66,0002,0003,1020.5,+08.4,000,0102,1706927221,1.321 61,0002,0003,1020.4,+08.4,000,0098,1706927521,1.329 66,0002,0003,1020.6,+08.4,000,0099,1706927821,1.317 66,0002,0003,1020.5,+08.4,000,0092,1706928121,1.296 66,0003,0005,1020.3,+08.4,000,0108,1706928421,1.309 66,0003,0005,1020.3,+08.3,000,0104,1706929021,1.295 64,0003,0005,1020.0,+08.3,000,0091,1706929321,1.293 66,0003,0005,1020.2,+08.3,000,0103,1706929621,1.289 66,0003,0005,1020.3,+08.3,000,0103,1706929921,1.278 66,0002,0003,1020.2,+08.3,000,0101,1706930221,1.275 66,0001,0002,1020.0,+08.4,000,0099,1706930521,1.273 70,0002,0003,1020.2,+08.3,000,0116,1706930821,1.419 66,0002,0003,1020.2,+08.3,000,0099,1706931121,1.421 64,0001,0002,1020.0,+08.3,000,0108,1706931721,1.426 64,0004,0006,1020.0,+08.3,000,0113,1706932021,1.437 70,0001,0002,1020.0,+08.4,000,0112,1706932321,1.432 66,0003,0005,1019.9,+08.4,000,0097,1706932621,1.421 66,0001,0002,1019.9,+08.3,000,0125,1706932921,1.418 72,0001,0002,1019.7,+08.4,000,0099,1706933221,1.415 70,0001,0002,1019.8,+08.5,000,0099,1706933521,1.402 70,0001,0002,1020.0,+08.5,000,0111,1706933821,1.407 70,0001,0002,1019.8,+08.5,000,0125,1706934121,1.383 70,0000,0001,1020.0,+08.5,000,0109,1706934421,1.532 70,0001,0002,1020.0,+08.6,000,0101,1706934721,1.547 72,0001,0002,1019.7,+08.6,000,0095,1706935021,1.536 72,0001,0002,1019.8,+08.6,000,0097,1706935321,1.525 66,0001,0002,1020.0,+08.6,000,0093,1706935621,1.53 70,0000,0001,1019.6,+08.6,000,0093,1706935921,1.523 72,0000,0001,1019.7,+08.6,000,0105,1706936221,1.527 66,0000,0001,1019.7,+08.6,000,0099,1706936521,1.522 72,0000,0001,1019.6,+08.6,000,0107,1706936821,1.529 70,0000,0001,1019.4,+08.7,000,0090,1706937121,1.516 70,0001,0002,1019.6,+08.8,000,0076,1706937421,1.509 70,0000,0001,1019.4,+08.9,000,0096,1706937721,1.507 70,0000,0001,1019.2,+08.9,000,0099,1706938021,1.669 70,0000,0001,1019.5,+09.0,000,0122,1706938321,1.666 70,0000,0001,1019.5,+09.0,000,0096,1706938621,1.661 66,0000,0001,1019.5,+09.0,000,0104,1706938921,1.65 72,0000,0001,1019.2,+09.1,000,0111,1706939221,1.654 70,0001,0002,1019.2,+09.2,000,0137,1706939521,1.656 66,0001,0002,1019.3,+09.2,000,0087,1706939821,1.662 66,0000,0001,1019.4,+09.2,000,0101,1706940121,1.648 66,0000,0001,1019.2,+09.2,000,0101,1706940421,1.665 66,0002,0003,1019.4,+09.3,000,0092,1706940721,1.636 70,0000,0001,1019.0,+09.4,000,0123,1706941021,1.637 72,0000,0001,1019.1,+09.4,000,0086,1706941321,1.624 64,0000,0001,1019.2,+09.4,000,0097,1706941621,1.772 61,0001,0002,1019.1,+09.4,000,0104,1706941921,1.778 64,0001,0002,1019.0,+09.4,000,0104,1706942221,1.782 66,0000,0001,1019.2,+09.5,000,0098,1706942521,1.767 64,0001,0002,1019.2,+09.6,000,0088,1706942821,1.768 66,0000,0001,1019.2,+09.6,000,0102,1706943121,1.771 66,0002,0003,1019.2,+09.6,000,0100,1706943421,1.758 66,0000,0001,1019.2,+09.6,000,0112,1706944021,1.756 66,0001,0002,1019.2,+09.8,000,0092,1706944321,1.748 64,0000,0001,1019.1,+09.7,000,0073,1706944621,1.749 66,0001,0002,1018.9,+09.7,000,0105,1706944921,1.746 66,0001,0002,1019.1,+09.7,000,0106,1706945221,1.887 64,0001,0002,1019.4,+09.7,000,0115,1706945521,1.891 66,0001,0002,1019.0,+09.8,000,0109,1706945821,1.886 72,0002,0003,1019.3,+09.9,000,0095,1706946721,1.879 70,0001,0002,1019.2,+09.9,000,0103,1706947021,1.87 70,0000,0001,1019.1,+09.9,000,0100,1706947321,1.861 70,0001,0002,1019.3,+10.0,000,0096,1706947621,1.858 70,0001,0002,1019.1,+10.0,000,0095,1706947921,1.858 70,0001,0002,1019.0,+10.0,000,0108,1706948521,1.846 70,0001,0002,1019.0,+10.1,000,0086,1706949122,2.017 70,0001,0002,1019.3,+10.2,000,0103,1706949421,1.999 70,0001,0002,1019.3,+10.2,000,0102,1706949721,1.992 66,0001,0002,1019.2,+10.3,000,0103,1706950022,2.006 70,0001,0002,1019.4,+10.4,000,0109,1706950321,1.99 66,0001,0002,1019.3,+10.5,000,0109,1706950621,1.975 64,0001,0002,1019.4,+10.5,000,0118,1706951221,1.969 64,0001,0002,1019.4,+10.6,000,0085,1706951521,1.963 64,0001,0002,1019.4,+10.6,000,0096,1706951821,1.963 61,0001,0002,1019.7,+10.6,000,0100,1706952121,1.962 64,0001,0002,1019.3,+10.7,000,0096,1706952422,2.116 64,0001,0002,1019.4,+10.7,000,0104,1706952722,2.107 64,0001,0002,1019.6,+10.8,000,0071,1706953022,2.105 64,0002,0003,1019.4,+10.7,000,0104,1706953322,2.094 64,0002,0003,1019.5,+10.7,000,0113,1706953622,2.095 64,0001,0002,1019.9,+10.9,000,0107,1706953922,2.093 61,0001,0002,1019.5,+11.0,000,0107,1706954222,2.094 61,0001,0002,1019.9,+11.0,000,0108,1706954522,2.087 64,0001,0002,1019.8,+10.9,000,0096,1706954822,2.088 64,0002,0003,1019.8,+11.0,000,0105,1706955122,2.082 64,0002,0003,1019.5,+11.1,000,0086,1706955422,2.069 61,0002,0003,1019.6,+11.2,000,0104,1706955722,2.086 64,0003,0005,1019.9,+11.3,000,0096,1706956322,2.211 64,0002,0003,1020.0,+11.4,000,0120,1706956622,2.21 61,0001,0002,1019.8,+11.5,000,0083,1706956922,2.202 61,0002,0003,1019.9,+11.5,000,0095,1706957222,2.192 70,0002,0003,1019.6,+11.5,000,0094,1706957522,2.185 72,0002,0003,1019.6,+11.5,000,0106,1706957822,2.189 70,0001,0002,1019.8,+11.6,000,0100,1706958122,2.193 66,0001,0002,1019.6,+11.7,000,0091,1706958422,2.178 70,0001,0002,1019.5,+11.7,000,0085,1706958722,2.171 70,0001,0002,1019.5,+11.8,000,0110,1706959022,2.173 72,0001,0002,1019.4,+11.9,000,0097,1706959322,2.176 70,0000,0001,1019.3,+11.9,000,0118,1706959622,2.313 66,0003,0005,1019.6,+12.2,000,0117,1706959922,2.337 70,0001,0002,1019.4,+12.2,000,0095,1706960222,2.335 70,0001,0002,1019.3,+12.1,000,0118,1706960522,2.323 70,0001,0002,1019.0,+12.4,000,0098,1706961122,2.308 70,0001,0002,1019.0,+12.4,000,0122,1706961422,2.311 70,0002,0003,1018.7,+12.6,000,0087,1706961722,2.293 72,0001,0002,1018.8,+12.7,000,0084,1706962622,2.293 66,0001,0002,1018.8,+12.8,000,0099,1706962922,2.297 70,0002,0003,1019.2,+12.8,000,0084,1706963222,2.425 70,0001,0002,1018.9,+12.8,000,0088,1706963522,2.423 70,0001,0002,1018.8,+12.8,000,0099,1706963822,2.42 70,0001,0002,1018.8,+13.0,000,0105,1706964122,2.423 70,0001,0002,1018.6,+12.9,000,0113,1706964422,2.414 70,0001,0002,1018.5,+12.8,000,0114,1706964722,2.423 72,0000,0001,1018.8,+12.8,000,0109,1706965022,2.404 72,0000,0001,1018.1,+13.0,000,0094,1706965322,2.406 70,0001,0002,1018.0,+12.9,000,0109,1706965622,2.387 70,0038,0052,1018.3,+12.9,000,0090,1706965922,2.385 66,0009,0012,1018.3,+13.1,000,0114,1706966222,2.395 72,0001,0002,1018.5,+13.2,000,0094,1706966522,2.39 30,0001,0002,1018.6,+13.1,000,0123,1706966822,2.523 70,0002,0003,1018.4,+13.0,000,0085,1706967122,2.541 72,0002,0003,1018.4,+12.9,000,0103,1706967722,2.522 72,0001,0002,1018.6,+12.7,000,0097,1706968022,2.518 64,0001,0002,1018.3,+12.7,000,0082,1706968322,2.515 61,0001,0002,1018.4,+12.6,000,0110,1706968622,2.509 64,0001,0002,1018.3,+12.7,000,0106,1706968922,2.512 64,0001,0002,1018.6,+12.5,000,0100,1706969222,2.504 64,0001,0002,1018.6,+12.5,000,0094,1706969522,2.5 64,0001,0002,1018.3,+12.3,000,0115,1706969822,2.506 64,0001,0002,1018.5,+12.3,000,0098,1706970422,2.64 61,0001,0002,1018.6,+12.3,000,0112,1706970722,2.645 61,0001,0002,1018.8,+12.1,000,0104,1706971022,2.646 66,0001,0002,1018.4,+11.9,000,0091,1706971322,2.644 64,0001,0002,1018.6,+11.8,000,0104,1706971622,2.635 64,0004,0006,1018.6,+11.8,000,0100,1706971922,2.633 64,0003,0005,1018.8,+11.8,000,0113,1706972222,2.62 61,0001,0002,1018.6,+11.7,000,0096,1706972522,2.624 61,0001,0002,1018.6,+11.7,000,0106,1706972822,2.617 61,0001,0002,1018.4,+11.6,000,0109,1706973122,2.63 70,0004,0006,1018.4,+11.7,000,0100,1706973422,2.61 61,0002,0003,1018.1,+11.6,000,0115,1706973722,2.611 61,0001,0002,1018.6,+11.6,000,0114,1706974022,2.759 64,0002,0003,1018.4,+11.6,000,0110,1706974322,2.753 64,0004,0006,1018.4,+11.5,000,0105,1706974622,2.745 64,0001,0002,1018.5,+11.5,000,0106,1706974922,2.739 64,0001,0002,1018.7,+11.5,000,0077,1706975222,2.774 61,0002,0003,1018.5,+11.4,000,0099,1706975522,2.74 64,0001,0002,1018.8,+11.4,000,0102,1706975822,2.742 64,0001,0002,1018.6,+11.4,000,0111,1706976122,2.733 66,0001,0002,1018.5,+11.4,000,0085,1706976422,2.727 66,0001,0002,1018.4,+11.2,000,0116,1706976722,2.726 66,0001,0002,1018.7,+11.2,000,0103,1706977022,2.723 64,0001,0002,1018.6,+11.1,000,0102,1706977622,2.86 64,0001,0002,1018.7,+11.1,000,0099,1706977922,2.859 64,0001,0002,1018.6,+11.0,000,0089,1706978222,2.855 66,0001,0002,1018.2,+10.9,000,0097,1706978522,2.86 59,0001,0002,1018.2,+10.9,000,0102,1706978822,2.843 59,0002,0003,1018.5,+11.0,000,0100,1706979422,2.84 66,0001,0002,1018.2,+11.0,000,0110,1706980022,2.858 64,0001,0002,1018.4,+11.0,000,0108,1706980322,2.83 66,0001,0002,1018.8,+11.0,000,0097,1706980622,2.866 64,0000,0001,1018.8,+11.0,000,0108,1706980922,2.828 66,0001,0002,1018.9,+11.0,000,0109,1706981222,2.967 64,0001,0002,1018.9,+11.0,000,0112,1706981522,2.962 66,0000,0001,1019.3,+10.9,000,0105,1706981822,2.963 66,0001,0002,1018.8,+10.8,000,0112,1706982122,2.979 66,0001,0002,1018.8,+10.8,000,0096,1706982422,2.955 64,0001,0002,1018.7,+10.7,000,0110,1706982722,2.951 66,0001,0002,1018.6,+10.7,000,0115,1706983022,2.971 61,0001,0002,1018.8,+10.7,000,0104,1706983322,2.957 64,0001,0002,1018.8,+10.7,000,0090,1706983622,2.935 66,0004,0006,1018.7,+10.7,000,0104,1706983922,2.925 64,0001,0002,1018.9,+10.7,000,0115,1706984222,2.926 64,0001,0002,1018.8,+10.7,000,0100,1706984522,2.928 61,0001,0002,1018.9,+10.7,000,0089,1706984823,3.073 66,0001,0002,1018.7,+10.8,000,0106,1706985723,3.063 66,0001,0002,1018.7,+10.7,000,0083,1706986023,3.061 64,0002,0003,1019.0,+10.8,000,0096,1706986323,3.073 64,0002,0003,1018.9,+10.8,000,0111,1706986623,3.067 64,0001,0002,1018.8,+10.8,000,0117,1706986923,3.05 61,0001,0002,1018.9,+10.8,000,0118,1706987223,3.041 66,0001,0002,1018.8,+10.8,000,0125,1706987523,3.051 66,0001,0002,1019.0,+10.8,000,0098,1706987823,3.041 66,0001,0002,1018.9,+10.8,000,0084,1706988123,3.032 66,0001,0002,1019.0,+10.8,000,0106,1706988423,3.201 66,0001,0002,1018.8,+10.8,000,0099,1706988723,3.192 66,0001,0002,1019.0,+10.8,000,0096,1706989023,3.27 66,0001,0002,1018.8,+10.7,000,0103,1706989623,3.184 64,0002,0003,1018.8,+10.7,000,0102,1706989923,3.173 66,0001,0002,1018.9,+10.7,000,0108,1706990223,3.217 66,0002,0003,1018.8,+10.7,000,0124,1706990523,3.191 64,0001,0002,1018.6,+10.7,000,0103,1706990823,3.185 61,0003,0005,1018.9,+10.7,000,0101,1706991123,3.167 66,0001,0002,1018.7,+10.7,000,0097,1706991423,3.197 61,0001,0002,1018.9,+10.7,000,0102,1706991723,3.165 64,0001,0002,1018.8,+10.7,000,0098,1706992023,3.307 66,0002,0003,1018.9,+10.8,000,0102,1706992623,3.312 66,0002,0003,1018.8,+10.8,000,0122,1706992923,3.368 66,0003,0005,1018.9,+10.9,000,0121,1706993223,3.288 64,0002,0003,1019.0,+10.8,000,0099,1706993523,3.286 66,0001,0002,1018.8,+10.8,000,0101,1706994123,3.285 66,0003,0005,1018.7,+10.8,000,0116,1706994423,3.284 66,0002,0003,1018.8,+10.8,000,0102,1706994723,3.283 66,0002,0003,1018.9,+10.7,000,0094,1706995023,3.287 61,0002,0003,1018.7,+10.6,000,0098,1706995623,3.412 66,0002,0003,1018.8,+10.5,000,0101,1706996223,3.41 66,0002,0003,1019.0,+10.5,000,0105,1706996523,3.402 66,0003,0005,1018.9,+10.5,000,0106,1706996823,3.392 64,0002,0003,1018.7,+10.4,000,0107,1706997123,3.394 64,0004,0006,1018.4,+10.4,000,0115,1706997423,3.408 64,0005,0007,1018.4,+10.3,000,0110,1706997723,3.394 64,0003,0005,1018.4,+10.3,000,0089,1706998023,3.379 66,0002,0003,1018.3,+10.2,000,0108,1706998323,3.387 64,0004,0006,1018.2,+10.1,000,0114,1706998623,3.41 64,0002,0003,1018.5,+10.1,000,0091,1706998923,3.396 64,0001,0002,1018.1,+10.1,000,0113,1706999223,3.531 66,0002,0003,1017.9,+10.1,000,0100,1706999523,3.541 66,0002,0003,1017.6,+10.0,000,0101,1706999823,3.557 66,0004,0006,1017.8,+10.0,000,0100,1707000123,3.532 66,0001,0002,1017.8,+10.0,000,0105,1707000423,3.545 66,0001,0002,1017.6,+10.0,000,0090,1707000723,3.517 70,0001,0002,1017.8,+09.9,000,0087,1707001023,3.504 72,0001,0002,1017.6,+09.9,000,0104,1707001323,3.508 70,0001,0002,1017.9,+09.9,000,0095,1707001623,3.53 72,0002,0003,1017.8,+09.9,000,0097,1707001923,3.5 70,0001,0002,1017.9,+09.9,000,0108,1707002223,3.498 72,0001,0002,1018.1,+09.8,000,0089,1707002823,3.639 72,0000,0001,1017.5,+09.7,000,0111,1707003123,3.637 70,0001,0002,1017.9,+09.7,000,0102,1707003423,3.633 72,0001,0002,1017.6,+09.7,000,0094,1707003723,3.642 72,0000,0001,1017.4,+09.6,000,0105,1707004323,3.635 72,0001,0002,1017.3,+09.6,000,0096,1707004623,3.612 70,0000,0001,1017.5,+09.7,000,0098,1707004923,3.613 66,0001,0002,1017.4,+09.7,000,0129,1707005223,3.603 72,0000,0001,1017.0,+09.6,000,0095,1707005523,3.609 70,0001,0002,1017.3,+09.6,000,0110,1707005823,3.602 74,0001,0002,1017.6,+09.5,000,0092,1707006123,3.593 70,0000,0001,1017.7,+09.5,000,0099,1707006423,3.744 72,0000,0001,1017.4,+09.5,000,0105,1707007023,3.739 70,0001,0002,1017.2,+09.5,000,0122,1707007323,3.773 70,0001,0002,1017.5,+09.5,000,0091,1707007623,3.734 72,0000,0001,1017.2,+09.5,000,0115,1707008223,3.732 70,0000,0001,1017.4,+09.5,000,0104,1707008523,3.722 70,0000,0001,1017.1,+09.5,000,0108,1707008823,3.718 70,0000,0001,1017.3,+09.5,000,0116,1707009123,3.722 70,0002,0003,1017.2,+09.6,000,0087,1707009423,3.711 72,0000,0001,1017.2,+09.6,000,0111,1707009723,3.714 74,0000,0001,1017.3,+09.6,000,0086,1707010023,3.852 70,0001,0002,1017.3,+09.5,000,0111,1707010623,3.864 70,0000,0001,1017.3,+09.5,000,0102,1707010923,3.863 72,0000,0001,1017.0,+09.5,000,0104,1707011223,3.847 70,0001,0002,1017.0,+09.5,000,0109,1707011523,3.857 72,0000,0001,1017.0,+09.6,000,0117,1707012123,3.837 70,0000,0001,1016.9,+09.6,000,0117,1707012423,3.835 70,0000,0001,1017.1,+09.7,000,0091,1707012723,3.844 70,0000,0001,1017.0,+09.6,000,0102,1707013023,3.84 70,0000,0001,1017.0,+09.6,000,0096,1707013323,3.837 72,0001,0002,1017.0,+09.6,000,0081,1707013623,3.977 70,0000,0001,1017.1,+09.6,000,0097,1707013923,3.982 70,0000,0001,1016.9,+09.6,000,0126,1707014223,3.981 74,0000,0001,1017.0,+09.6,000,0105,1707014523,3.974 70,0000,0001,1016.8,+09.7,000,0083,1707015123,3.973 70,0000,0001,1016.6,+09.8,000,0085,1707015423,3.962 70,0001,0002,1016.8,+09.8,000,0087,1707015723,3.971 72,0000,0001,1016.8,+09.9,000,0111,1707016023,3.966 72,0000,0001,1016.7,+09.9,000,0103,1707016323,3.963 66,0000,0001,1016.9,+09.9,000,0093,1707016923,3.966 66,0002,0003,1017.0,+10.0,000,0095,1707017224,4.073 70,0000,0001,1016.8,+10.0,000,0118,1707017524,4.093 70,0000,0001,1016.9,+09.9,000,0096,1707017824,4.086 64,0000,0001,1017.0,+10.0,000,0101,1707018124,4.087 70,0001,0002,1016.8,+10.0,000,0107,1707018424,4.076 72,0000,0001,1017.1,+10.0,000,0100,1707018724,4.071 72,0001,0002,1016.8,+10.0,000,0128,1707019024,4.068 70,0001,0002,1016.6,+10.0,000,0104,1707019624,4.061 70,0000,0001,1016.6,+10.0,000,0096,1707019924,4.07 70,0001,0002,1016.9,+10.0,000,0092,1707020824,4.208 70,0000,0001,1016.8,+10.1,000,0098,1707021124,4.199 72,0001,0002,1016.7,+10.0,000,0121,1707021724,4.191 70,0000,0001,1016.7,+10.1,000,0114,1707022024,4.177 72,0000,0001,1016.7,+10.1,000,0121,1707022324,4.174 70,0000,0001,1017.1,+10.1,000,0115,1707022624,4.183 72,0000,0001,1017.3,+10.1,000,0100,1707022924,4.182 70,0000,0001,1017.4,+10.1,000,0081,1707023224,4.176 70,0005,0007,1017.0,+10.1,000,0101,1707023824,4.152 70,0001,0002,1016.9,+10.1,000,0120,1707024424,4.31 72,0001,0002,1017.0,+10.0,000,0098,1707024724,4.324 72,0001,0002,1016.7,+10.0,000,0095,1707025024,4.299 70,0002,0003,1016.6,+10.1,000,0105,1707025324,4.325 72,0001,0002,1016.8,+10.1,000,0103,1707025624,4.29 72,0001,0002,1016.6,+10.1,000,0092,1707025924,4.296 74,0001,0002,1016.5,+10.1,000,0093,1707026224,4.299 72,0001,0002,1016.6,+10.0,000,0086,1707026524,4.291 72,0001,0002,1016.7,+10.1,000,0101,1707026824,4.287 70,0002,0003,1016.5,+10.1,000,0110,1707027124,4.276 70,0001,0002,1016.4,+10.1,000,0107,1707027424,4.281 70,0001,0002,1016.6,+10.1,000,0105,1707027724,4.273 70,0001,0002,1016.6,+10.2,000,0095,1707028024,4.428 70,0001,0002,1016.4,+10.2,000,0093,1707028324,4.416 70,0001,0002,1016.7,+10.2,000,0101,1707028624,4.409 72,0001,0002,1016.5,+10.1,000,0081,1707028924,4.414 72,0001,0002,1016.4,+10.1,000,0093,1707029224,4.413 72,0001,0002,1016.4,+10.1,000,0107,1707029824,4.39 66,0001,0002,1016.2,+10.0,000,0088,1707030124,4.383 70,0000,0001,1016.3,+10.0,000,0107,1707030424,4.385 66,0002,0003,1016.1,+10.0,000,0099,1707030724,4.386 72,0001,0002,1016.6,+09.9,000,0109,1707031024,4.383 72,0001,0002,1016.2,+10.0,000,0116,1707031324,4.374 70,0001,0002,1016.4,+10.0,000,0109,1707031624,4.527 72,0000,0001,1016.2,+10.1,000,0110,1707031924,4.52 70,0000,0001,1016.1,+10.1,000,0091,1707032224,4.53 30,0000,0001,1016.4,+10.2,000,0086,1707032824,4.54 72,0001,0002,1016.8,+10.3,000,0081,1707033124,4.522 72,0000,0001,1016.5,+10.3,000,0113,1707033424,4.504 74,0001,0002,1016.4,+10.4,000,0092,1707033724,4.511 76,0001,0002,1016.6,+10.4,000,0106,1707034024,4.495 72,0000,0001,1016.7,+10.4,000,0111,1707034324,4.499 74,0000,0001,1016.6,+10.5,000,0082,1707034624,4.488 72,0000,0001,1016.6,+10.5,000,0116,1707034924,4.495 72,0000,0001,1016.4,+10.6,000,0103,1707035224,4.631 74,0001,0002,1016.5,+10.7,000,0105,1707035524,4.635 72,0000,0001,1016.3,+10.8,000,0097,1707036124,4.621 35,0001,0002,1016.5,+10.8,000,0091,1707036424,4.629 72,0001,0002,1016.3,+11.0,000,0097,1707037024,4.619 72,0001,0002,1016.3,+11.1,000,0087,1707037324,4.611 72,0001,0002,1016.5,+11.1,000,0102,1707037624,4.606 72,0001,0002,1016.3,+11.1,000,0087,1707037924,4.605 72,0001,0002,1016.6,+11.2,000,0109,1707038224,4.611 72,0001,0002,1016.5,+11.1,000,0086,1707038524,4.608 72,0001,0002,1016.2,+11.2,000,0100,1707038824,4.751 70,0002,0003,1016.6,+11.3,000,0120,1707039124,4.758 72,0001,0002,1016.7,+11.2,000,0114,1707039424,4.75 70,0001,0002,1016.6,+11.2,000,0108,1707039724,4.743 72,0001,0002,1016.9,+11.1,000,0097,1707040024,4.75 72,0001,0002,1016.7,+11.3,000,0096,1707040324,4.74 70,0001,0002,1016.4,+11.4,000,0094,1707040924,4.727 72,0000,0001,1016.4,+11.5,000,0107,1707041224,4.731 74,0000,0001,1016.5,+11.6,000,0103,1707041524,4.72 72,0001,0002,1016.4,+11.5,000,0113,1707041824,4.721 70,0000,0001,1016.5,+11.6,000,0101,1707042124,4.724 72,0001,0002,1016.2,+11.8,000,0093,1707042424,4.864 72,0002,0003,1016.2,+12.1,000,0085,1707043024,4.856 72,0001,0002,1016.2,+12.0,000,0110,1707043324,4.858 72,0001,0002,1016.4,+12.1,000,0111,1707043924,4.849 70,0000,0001,1016.4,+12.2,000,0123,1707044224,4.839 72,0000,0001,1016.4,+12.3,000,0106,1707044824,4.83 74,0001,0002,1016.0,+12.3,000,0089,1707045124,4.826 70,0001,0002,1016.2,+12.3,000,0112,1707045424,4.833 72,0000,0001,1016.0,+12.4,000,0117,1707045724,4.821 72,0001,0002,1016.1,+12.3,000,0108,1707046324,4.959 70,0003,0005,1016.1,+12.3,000,0101,1707046924,4.964 72,0001,0002,1016.3,+12.0,000,0106,1707047524,4.943 70,0001,0002,1015.9,+11.9,000,0091,1707047824,4.936 70,0001,0002,1015.8,+11.8,000,0118,1707048124,4.935 70,0001,0002,1015.6,+11.8,000,0101,1707048424,4.95 66,0000,0001,1015.4,+11.9,000,0074,1707049024,4.931 70,0001,0002,1015.7,+12.0,000,0082,1707049324,4.941 70,0001,0002,1015.5,+12.1,000,0102,1707049625,5.072 70,0000,0001,1015.5,+12.2,000,0103,1707049925,5.06 72,0000,0001,1015.5,+12.5,000,0105,1707050225,5.062 25,0001,0002,1015.5,+12.4,000,0118,1707050525,5.063 70,0000,0001,1015.5,+12.5,000,0111,1707050825,5.082 72,0001,0002,1015.2,+12.7,000,0104,1707051125,5.063 70,0001,0002,1015.2,+12.6,000,0095,1707051425,5.059 61,0000,0001,1015.2,+12.6,000,0111,1707052025,5.089 70,0002,0003,1015.5,+12.4,000,0106,1707052925,5.038 61,0001,0002,1015.1,+12.2,000,0096,1707053225,5.187 61,0000,0001,1015.3,+12.3,000,0106,1707053525,5.18 70,0000,0001,1015.1,+12.4,000,0121,1707053825,5.193 72,0001,0002,1014.9,+12.4,000,0098,1707054125,5.181 72,0001,0002,1015.1,+12.5,000,0097,1707054425,5.171 72,0001,0002,1014.9,+12.5,000,0112,1707054725,5.17 70,0001,0002,1014.9,+12.5,000,0108,1707055025,5.184 70,0001,0002,1014.9,+12.6,000,0092,1707055325,5.163 70,0002,0003,1015.0,+12.6,000,0103,1707055625,5.145 66,0002,0003,1015.1,+12.4,000,0102,1707056225,5.136 66,0001,0002,1015.0,+12.2,000,0083,1707056525,5.188 66,0001,0002,1014.8,+12.2,000,0090,1707056825,5.281 64,0001,0002,1015.0,+12.3,000,0110,1707057125,5.271 70,0001,0002,1015.1,+12.3,000,0079,1707057425,5.276 70,0001,0002,1015.1,+12.2,000,0107,1707058025,5.286 70,0001,0002,1015.1,+12.1,000,0101,1707058625,5.259 70,0001,0002,1014.9,+12.0,000,0098,1707058925,5.253 66,0000,0001,1014.8,+12.1,000,0095,1707059225,5.256 70,0001,0002,1014.6,+12.1,000,0120,1707059525,5.258 70,0002,0003,1014.9,+12.0,000,0094,1707059825,5.243 66,0001,0002,1014.9,+12.0,000,0115,1707060125,5.248 40,0001,0002,1015.0,+12.0,000,0106,1707060425,5.394 66,0001,0002,1015.1,+12.0,000,0108,1707060725,5.371 72,0001,0002,1015.1,+12.1,000,0110,1707061025,5.414 66,0002,0003,1014.7,+12.1,000,0098,1707061325,5.37 70,0001,0002,1014.7,+12.1,000,0092,1707061925,5.377 66,0004,0006,1015.0,+12.0,000,0103,1707062825,5.369 70,0002,0003,1014.8,+12.0,000,0114,1707063125,5.348 70,0002,0003,1014.5,+12.0,000,0099,1707063425,5.361 66,0002,0003,1014.4,+11.9,000,0115,1707063725,5.349 72,0002,0003,1014.7,+11.8,000,0101,1707064025,5.487 70,0001,0002,1014.8,+11.8,000,0087,1707064325,5.496 72,0001,0002,1014.4,+11.8,000,0096,1707064625,5.498 72,0001,0002,1014.6,+11.7,000,0109,1707064925,5.506 37,0001,0002,1014.4,+11.8,000,0109,1707065225,5.507 66,0017,0023,1014.5,+11.7,000,0112,1707065825,5.477 66,0001,0002,1014.5,+11.7,000,0108,1707066125,5.482 70,0002,0003,1014.5,+11.7,000,0094,1707066725,5.465 70,0001,0002,1014.5,+11.7,000,0100,1707067025,5.467 37,0001,0002,1014.1,+11.7,000,0103,1707067325,5.486 70,0001,0002,1014.3,+11.7,000,0106,1707067625,5.608 70,0001,0002,1014.6,+11.7,000,0103,1707067925,5.649 66,0001,0002,1014.8,+11.7,000,0113,1707068225,5.607 72,0001,0002,1014.8,+11.7,000,0111,1707068525,5.647 72,0002,0003,1014.8,+11.7,000,0105,1707068825,5.606 72,0001,0002,1014.8,+11.8,000,0097,1707069125,5.6 70,0001,0002,1014.5,+11.7,000,0095,1707069425,5.59 72,0000,0001,1014.6,+11.7,000,0108,1707069725,5.609 30,0001,0002,1014.2,+11.7,000,0093,1707070025,5.867 70,0000,0001,1014.1,+11.7,000,0109,1707070325,5.585 70,0000,0001,1014.2,+11.7,000,0109,1707070925,5.585 72,0000,0001,1014.1,+11.7,000,0088,1707071525,5.742 70,0001,0002,1014.3,+11.6,000,0100,1707071825,5.741 72,0001,0002,1014.4,+11.6,000,0099,1707072125,5.73 72,0000,0001,1014.2,+11.6,000,0105,1707072425,5.718 72,0002,0003,1014.3,+11.5,000,0101,1707072725,5.719 72,0001,0002,1014.4,+11.6,000,0112,1707073025,5.697 72,0001,0002,1014.4,+11.6,000,0116,1707073325,5.712 72,0001,0002,1014.3,+11.6,000,0123,1707073625,5.708 16,0000,0001,1014.3,+11.5,000,0103,1707073925,5.704 72,0002,0003,1014.4,+11.6,000,0096,1707074225,5.7 72,0001,0002,1014.4,+11.6,000,0106,1707074525,5.703 70,0001,0002,1014.1,+11.5,000,0120,1707074825,5.843 72,0001,0002,1014.2,+11.6,000,0097,1707075125,5.91 74,0001,0002,1014.5,+11.5,000,0109,1707075425,5.844 47,0003,0005,1014.9,+11.6,000,0098,1707075725,5.853 66,0002,0003,1014.7,+11.6,000,0104,1707076025,5.821 70,0003,0005,1014.9,+11.6,000,0098,1707076325,5.822 66,0001,0002,1014.8,+11.5,000,0096,1707076625,5.817 70,0001,0002,1014.7,+11.4,000,0101,1707076925,5.812 66,0001,0002,1014.5,+10.9,000,0103,1707077825,5.785 70,0001,0002,1014.9,+10.8,000,0117,1707078425,5.978 28,0001,0002,1014.4,+10.9,000,0103,1707078725,5.961 72,0001,0002,1014.5,+10.9,000,0114,1707079025,5.947 66,0001,0002,1014.4,+10.9,000,0113,1707079325,5.931 66,0000,0001,1014.1,+11.0,000,0100,1707080225,5.939 70,0000,0001,1013.9,+11.1,000,0076,1707080825,5.912 70,0001,0002,1013.9,+11.1,000,0093,1707081125,5.931 70,0001,0002,1014.1,+11.1,000,0114,1707081425,5.915 70,0000,0001,1014.0,+11.1,000,0097,1707081725,5.913 70,0000,0001,1014.1,+11.1,000,0112,1707082026,6.072 66,0001,0002,1013.9,+11.1,000,0110,1707082326,6.066 66,0000,0001,1014.1,+11.3,000,0105,1707082926,6.049 66,0000,0001,1014.0,+11.4,000,0095,1707083526,6.026 66,0000,0001,1014.4,+11.3,000,0104,1707083826,6.027 66,0000,0001,1014.0,+11.1,000,0098,1707084126,6.034 66,0000,0001,1014.3,+11.1,000,0089,1707084426,6.042 66,0001,0002,1014.2,+10.8,000,0092,1707085326,6.02 66,0000,0001,1014.4,+10.7,000,0102,1707085626,6.147 66,0000,0001,1014.2,+10.5,000,0092,1707086226,6.17 66,0000,0001,1014.1,+10.5,000,0089,1707086526,6.166 70,0001,0002,1014.3,+10.6,000,0112,1707086826,6.149 66,0000,0001,1014.0,+10.6,000,0111,1707087426,6.155 66,0001,0002,1014.4,+10.6,000,0098,1707087726,6.151 66,0000,0001,1014.3,+10.7,000,0113,1707088026,6.132 66,0001,0002,1014.1,+10.7,000,0109,1707088326,6.128 70,0000,0001,1014.3,+10.8,000,0115,1707088626,6.128 66,0001,0002,1014.2,+10.8,000,0116,1707088926,6.126 66,0002,0003,1014.4,+10.9,000,0101,1707089226,6.272 66,0001,0002,1014.4,+10.9,000,0099,1707089526,6.273 66,0001,0002,1014.3,+11.1,000,0106,1707089826,6.269 66,0003,0005,1014.4,+11.1,000,0095,1707090126,6.266 66,0001,0002,1014.4,+11.1,000,0098,1707090426,6.256 66,0003,0005,1014.2,+11.1,000,0099,1707090726,6.249 66,0001,0002,1014.1,+11.2,000,0090,1707091026,6.248 66,0004,0006,1014.0,+11.1,000,0094,1707091326,6.251 66,0005,0007,1014.2,+11.2,000,0119,1707091626,6.233 64,0002,0003,1014.3,+11.2,000,0093,1707091926,6.242 66,0002,0003,1014.2,+11.2,000,0103,1707092226,6.222 66,0003,0005,1014.3,+11.3,000,0097,1707092526,6.229 70,0007,0010,1014.3,+11.3,000,0093,1707092826,6.378 66,0006,0008,1014.5,+11.4,000,0105,1707093426,6.376 70,0005,0007,1014.4,+11.3,000,0101,1707093726,6.376 66,0006,0008,1014.6,+11.4,000,0104,1707094026,6.395 66,0008,0011,1014.1,+11.4,000,0087,1707094326,6.364 66,0005,0007,1014.3,+11.4,000,0115,1707094626,6.352 66,0006,0008,1014.1,+11.4,000,0106,1707094926,6.365 70,0005,0007,1014.5,+11.4,000,0096,1707095226,6.355 66,0007,0010,1014.7,+11.4,000,0110,1707095526,6.354 66,0007,0010,1014.4,+11.5,000,0106,1707095826,6.343 66,0008,0011,1014.3,+11.5,000,0097,1707096126,6.342 66,0006,0008,1014.3,+11.4,000,0104,1707096426,6.484 66,0009,0012,1014.3,+11.4,000,0088,1707096726,6.479 66,0009,0012,1014.1,+11.4,000,0117,1707097026,6.466 66,0012,0016,1014.3,+11.3,000,0102,1707097326,6.471 66,0010,0013,1014.4,+11.3,000,0119,1707097626,6.47 33,0014,0018,1014.1,+11.5,000,0101,1707097926,6.455 66,0006,0008,1014.2,+11.4,000,0100,1707098226,6.452 66,0012,0016,1013.9,+11.4,000,0121,1707098826,6.446 66,0010,0013,1013.9,+11.4,000,0109,1707099426,6.44 66,0008,0011,1014.2,+11.4,000,0096,1707099726,6.434 30,0008,0011,1014.4,+11.3,000,0101,1707100026,6.581 66,0014,0018,1014.5,+11.4,000,0100,1707100326,6.671 66,0006,0008,1014.6,+11.3,000,0099,1707100926,6.664 66,0013,0017,1014.3,+11.3,000,0108,1707101226,6.632 66,0013,0017,1014.3,+11.3,000,0102,1707101526,6.607 66,0012,0016,1014.3,+11.2,000,0111,1707101826,6.623 66,0011,0015,1014.2,+11.2,000,0117,1707102126,6.615 66,0012,0016,1014.2,+11.2,000,0116,1707102426,6.56 66,0009,0012,1014.2,+11.2,000,0104,1707102726,6.548 66,0015,0021,1014.2,+11.1,000,0086,1707103026,6.554 66,0010,0013,1014.1,+11.1,000,0107,1707103326,6.549 66,0010,0013,1014.1,+11.1,000,0099,1707103626,6.687 66,0010,0013,1014.1,+11.1,000,0106,1707104226,6.686 66,0020,0027,1014.1,+11.1,000,0112,1707104526,6.685 66,0016,0022,1013.9,+11.1,000,0095,1707104826,6.686 66,0012,0016,1014.4,+11.0,000,0091,1707105126,6.681 66,0013,0017,1014.3,+11.0,000,0107,1707105426,6.671 66,0013,0017,1014.2,+11.0,000,0112,1707105726,6.656 66,0009,0012,1014.4,+11.0,000,0101,1707106026,6.661 66,0014,0018,1014.2,+10.9,000,0110,1707106626,6.655 70,0020,0027,1014.3,+10.9,000,0101,1707106926,6.655 66,0009,0012,1014.2,+11.0,000,0093,1707107226,6.8 66,0014,0018,1014.4,+10.9,000,0101,1707107526,6.81 70,0019,0026,1014.3,+10.9,000,0124,1707107826,6.802 66,0011,0015,1014.5,+10.9,000,0095,1707108126,6.804 66,0016,0022,1014.3,+10.9,000,0094,1707108426,6.808 66,0016,0022,1014.3,+10.9,000,0094,1707108726,6.801 70,0014,0018,1014.3,+10.8,000,0102,1707109026,6.803 66,0008,0011,1014.3,+10.8,000,0104,1707109326,6.789 66,0014,0018,1014.2,+10.8,000,0101,1707109626,6.786 66,0012,0016,1014.0,+10.7,000,0093,1707109926,6.778 66,0012,0016,1014.1,+10.7,000,0096,1707110226,6.782 66,0011,0015,1013.9,+10.6,000,0105,1707110526,6.775 66,0008,0011,1013.9,+10.7,000,0089,1707110826,6.919 66,0012,0016,1013.8,+10.6,000,0109,1707111126,6.917 66,0023,0031,1013.9,+10.6,000,0075,1707111426,6.923 66,0017,0023,1013.8,+10.7,000,0129,1707111726,6.929 66,0013,0017,1014.0,+10.5,000,0093,1707112026,6.922 66,0012,0016,1013.9,+10.6,000,0099,1707112326,6.915 66,0015,0021,1013.8,+10.6,000,0126,1707112626,6.917 64,0010,0013,1014.1,+10.4,000,0113,1707113226,6.89 66,0009,0012,1013.9,+10.4,000,0103,1707113526,6.895 66,0015,0021,1013.8,+10.3,000,0105,1707113826,6.893 66,0012,0016,1014.0,+10.2,000,0118,1707114126,6.889 66,0015,0021,1013.7,+09.9,000,0072,1707115027,7.043 72,0011,0015,1013.8,+09.9,000,0097,1707115327,7.029 70,0012,0016,1013.8,+09.7,000,0105,1707115627,7.025 72,0010,0013,1013.6,+09.5,000,0084,1707115927,7.031 72,0015,0021,1013.8,+09.4,000,0128,1707116227,7.008 70,0012,0016,1013.9,+09.6,000,0113,1707116527,7.013 66,0015,0021,1014.0,+09.4,000,0109,1707116827,7.033 72,0010,0013,1013.8,+09.3,000,0092,1707117127,7.009 70,0011,0015,1014.0,+09.2,000,0111,1707117727,7.015 30,0016,0022,1014.1,+09.4,000,0102,1707118027,7.152 72,0009,0012,1014.1,+09.4,000,0090,1707118327,7.149 72,0011,0015,1014.3,+09.4,000,0101,1707118627,7.14 70,0012,0016,1013.9,+09.5,000,0120,1707118927,7.14 70,0007,0010,1014.0,+09.3,000,0111,1707119227,7.134 72,0011,0015,1014.1,+09.3,000,0127,1707120427,7.114 66,0011,0015,1014.1,+09.4,000,0110,1707120727,7.119 72,0013,0017,1014.2,+09.4,000,0106,1707121027,7.116 72,0013,0017,1014.3,+09.2,000,0111,1707121327,7.11 72,0011,0015,1014.1,+09.3,000,0122,1707121927,7.263 33,0016,0022,1013.9,+09.5,000,0101,1707122227,7.245 72,0014,0018,1014.1,+09.7,000,0083,1707122527,7.249 70,0018,0024,1014.3,+09.9,000,0088,1707123127,7.247 70,0013,0017,1014.4,+10.0,000,0093,1707123427,7.238 70,0009,0012,1014.4,+10.7,000,0087,1707124027,7.237 66,0012,0016,1014.3,+10.7,000,0089,1707124327,7.268 72,0008,0011,1014.4,+11.1,000,0108,1707124627,7.23 72,0010,0013,1014.0,+11.4,000,0110,1707124927,7.218 72,0018,0024,1014.0,+11.4,000,0084,1707125227,7.366 72,0009,0012,1014.2,+11.5,000,0113,1707125527,7.375 72,0011,0015,1014.3,+11.6,000,0094,1707125827,7.385 70,0012,0016,1014.1,+11.8,000,0095,1707126127,7.365 70,0010,0013,1014.0,+12.2,000,0100,1707126427,7.366 70,0011,0015,1014.2,+12.3,000,0110,1707126727,7.358 72,0012,0016,1014.1,+12.6,000,0111,1707127027,7.345 70,0008,0011,1014.1,+12.7,000,0098,1707127327,7.347 72,0008,0011,1014.0,+12.9,000,0075,1707127627,7.412 30,0007,0010,1014.2,+13.5,000,0104,1707128227,7.327 72,0006,0008,1014.0,+13.6,000,0093,1707128527,7.327 72,0007,0010,1014.4,+14.1,000,0118,1707128827,7.467 72,0008,0011,1014.2,+14.2,000,0091,1707129127,7.474 72,0009,0012,1014.2,+13.7,000,0103,1707129427,7.474 70,0010,0013,1013.8,+14.4,000,0112,1707130027,7.465 70,0013,0017,1013.6,+14.4,000,0108,1707130327,7.491 59,0012,0016,1014.1,+14.3,000,0106,1707130627,7.576 66,0009,0012,1014.0,+14.2,000,0101,1707130927,7.467 66,0010,0013,1013.8,+14.1,000,0119,1707131227,7.453 70,0010,0013,1014.0,+14.6,000,0090,1707131827,7.528 70,0009,0012,1013.4,+15.5,000,0099,1707133027,7.574 70,0009,0012,1013.3,+15.7,000,0117,1707133327,7.577 72,0014,0018,1013.4,+14.7,000,0112,1707133627,7.582 72,0008,0011,1013.4,+15.5,000,0111,1707133927,7.577 72,0006,0008,1013.5,+15.1,000,0115,1707134527,7.566 70,0008,0011,1013.1,+14.8,000,0087,1707134827,7.547 72,0009,0012,1013.1,+14.9,000,0098,1707135427,7.536 70,0009,0012,1012.8,+15.2,000,0088,1707135727,7.543 72,0009,0012,1013.1,+15.1,000,0104,1707136027,7.688 66,0008,0011,1012.9,+14.7,000,0086,1707136327,7.682 72,0008,0011,1012.7,+14.8,000,0113,1707136627,7.687 70,0006,0008,1012.9,+14.6,000,0098,1707136927,7.67 66,0007,0010,1012.9,+14.9,000,0095,1707137527,7.674 66,0007,0010,1012.7,+15.0,000,0114,1707137827,7.663 72,0003,0005,1012.9,+14.8,000,0116,1707138427,7.658 70,0007,0010,1012.8,+14.8,000,0107,1707138727,7.668 70,0010,0013,1012.5,+14.6,000,0088,1707139027,7.649 66,0012,0016,1012.4,+14.8,000,0104,1707139327,7.656 70,0014,0018,1012.3,+14.9,000,0103,1707139627,7.791 70,0010,0013,1012.4,+14.5,000,0082,1707139927,7.798 70,0009,0012,1012.5,+14.7,000,0099,1707140527,7.795 72,0006,0008,1012.1,+14.5,000,0109,1707140827,7.777 66,0007,0010,1012.3,+14.3,000,0110,1707141127,7.771 70,0008,0011,1012.1,+14.2,000,0105,1707141427,7.768 70,0010,0013,1012.2,+14.2,000,0100,1707141727,7.782 72,0013,0017,1012.4,+13.8,000,0097,1707142327,7.734 66,0007,0010,1012.3,+14.3,000,0105,1707143227,7.884 72,0008,0011,1011.9,+15.1,000,0112,1707143527,7.868 72,0018,0024,1012.3,+15.3,000,0101,1707143827,7.866 70,0013,0017,1011.9,+15.9,000,0099,1707144127,7.865 70,0013,0017,1012.2,+15.3,000,0092,1707144427,7.857 70,0009,0012,1012.0,+13.7,000,0092,1707145027,7.861 70,0010,0013,1012.1,+13.5,000,0088,1707145327,7.854 70,0005,0007,1012.1,+13.3,000,0106,1707145627,7.851 72,0008,0011,1012.0,+12.6,000,0090,1707146227,7.846 72,0008,0011,1011.8,+11.9,000,0104,1707147127,7.99 70,0008,0011,1011.7,+11.5,000,0097,1707147727,7.996 70,0007,0010,1011.8,+11.3,000,0099,1707148028,8.004 70,0010,0013,1011.4,+11.0,000,0120,1707148627,7.995 66,0008,0011,1011.7,+10.7,000,0104,1707149227,7.963 66,0013,0017,1011.8,+10.4,000,0102,1707149827,7.953 66,0007,0010,1011.4,+10.2,000,0091,1707150127,7.977 66,0006,0008,1011.6,+10.1,000,0107,1707150428,8.116 66,0009,0012,1011.4,+09.9,000,0103,1707150728,8.121 66,0010,0013,1011.3,+09.8,000,0112,1707151028,8.103 66,0009,0012,1011.5,+09.6,000,0096,1707151328,8.09 66,0012,0016,1011.4,+09.6,000,0100,1707151628,8.087 66,0010,0013,1011.6,+09.2,000,0110,1707152528,8.07 66,0012,0016,1011.5,+08.9,000,0116,1707152828,8.077 66,0010,0013,1011.8,+08.8,000,0131,1707153128,8.071 70,0009,0012,1011.6,+08.9,000,0111,1707153428,8.082 70,0011,0015,1011.7,+08.7,000,0093,1707153728,8.064 64,0009,0012,1011.8,+08.6,000,0083,1707154028,8.22 66,0007,0010,1011.8,+08.5,000,0087,1707154328,8.233 61,0012,0016,1011.6,+08.5,000,0093,1707154628,8.235 28,0011,0015,1011.7,+08.2,000,0101,1707154928,8.227 64,0008,0011,1012.0,+08.4,000,0105,1707155228,8.226 64,0006,0008,1012.1,+08.4,000,0098,1707155528,8.198 66,0008,0011,1011.7,+08.2,000,0114,1707155828,8.226 64,0013,0017,1011.8,+08.2,000,0101,1707156128,8.218 61,0011,0015,1012.1,+08.2,000,0114,1707156428,8.203 61,0007,0010,1012.2,+08.0,000,0097,1707156728,8.277 64,0010,0013,1012.1,+07.7,000,0108,1707157028,8.2 66,0009,0012,1012.1,+07.5,000,0107,1707157328,8.183 66,0010,0013,1011.9,+07.4,000,0094,1707157628,8.355 66,0010,0013,1012.1,+07.5,000,0119,1707157928,8.341 72,0011,0015,1012.0,+07.5,000,0097,1707158228,8.325 64,0011,0015,1012.0,+07.4,000,0110,1707158528,8.322 64,0014,0018,1011.9,+07.3,000,0102,1707159128,8.349 64,0010,0013,1011.8,+07.3,000,0106,1707159428,8.34 35,0011,0015,1011.9,+07.3,000,0108,1707160028,8.308 64,0012,0016,1012.2,+07.1,000,0092,1707160328,8.333 64,0017,0023,1012.1,+07.1,000,0111,1707160628,8.341 64,0026,0036,1011.9,+07.2,000,0100,1707160928,8.689 61,0014,0018,1012.1,+07.1,000,0102,1707161228,8.453 66,0019,0026,1011.9,+06.9,000,0100,1707161528,8.439 66,0014,0018,1011.9,+06.8,000,0104,1707161828,8.447 66,0009,0012,1012.0,+06.9,000,0112,1707162128,8.449 64,0013,0017,1012.2,+07.0,000,0101,1707162428,8.464 64,0016,0022,1011.9,+07.3,000,0095,1707162728,8.45 64,0011,0015,1011.9,+07.3,000,0093,1707163028,8.438 64,0019,0026,1012.1,+07.2,000,0122,1707163328,8.506 64,0017,0023,1011.7,+07.2,000,0106,1707163628,8.424 64,0016,0022,1012.0,+07.3,000,0083,1707163928,8.434 64,0011,0015,1011.7,+07.5,000,0103,1707164228,8.42 61,0009,0012,1012.1,+07.7,000,0104,1707164528,8.418 64,0014,0018,1012.0,+07.8,000,0098,1707164828,8.587 66,0011,0015,1011.9,+07.8,000,0103,1707165128,8.571 64,0015,0021,1011.8,+07.8,000,0101,1707165428,8.635 66,0015,0021,1011.9,+07.9,000,0093,1707166028,8.557 21,0018,0024,1011.8,+08.0,000,0083,1707166328,8.562 66,0021,0028,1011.8,+08.0,000,0102,1707166628,8.548 64,0014,0018,1011.8,+08.0,000,0113,1707166928,8.559 64,0013,0017,1012.1,+08.1,000,0107,1707167228,8.553 66,0017,0023,1011.8,+08.0,000,0099,1707167528,8.544 66,0014,0018,1012.1,+08.1,000,0105,1707167828,8.551 66,0017,0023,1011.8,+08.1,000,0116,1707168128,8.559 64,0016,0022,1011.8,+08.3,000,0087,1707168728,8.699 64,0016,0022,1011.9,+08.5,000,0099,1707169028,8.673 66,0017,0023,1011.9,+08.5,000,0110,1707169328,8.682 64,0014,0018,1011.7,+08.6,000,0108,1707169628,8.676 66,0021,0028,1012.0,+08.6,000,0102,1707169928,8.673 66,0022,0029,1011.9,+08.6,000,0098,1707170228,8.678 64,0017,0023,1011.6,+08.6,000,0106,1707170528,8.665 66,0011,0015,1011.8,+08.7,000,0082,1707171128,8.752 66,0016,0022,1011.6,+08.7,000,0098,1707171428,8.657 64,0012,0016,1011.4,+08.8,000,0105,1707171728,8.652 64,0011,0015,1011.4,+08.8,000,0104,1707172028,8.785 66,0012,0016,1011.1,+08.8,000,0097,1707172328,8.8 66,0011,0015,1011.2,+08.8,000,0111,1707172628,8.81 66,0013,0017,1011.3,+08.8,000,0117,1707172928,8.812 66,0013,0017,1011.0,+08.8,000,0109,1707173228,8.808 66,0006,0008,1010.8,+08.8,000,0112,1707173828,8.798 66,0007,0010,1011.0,+08.9,000,0095,1707174128,8.783 70,0007,0010,1010.6,+08.9,000,0096,1707174428,8.775 64,0017,0023,1010.7,+08.9,000,0114,1707174728,8.768 66,0011,0015,1010.7,+08.9,000,0090,1707175028,8.764 64,0006,0008,1010.7,+08.9,000,0078,1707175328,8.767 23,0005,0007,1010.8,+08.9,000,0111,1707175628,8.939 64,0007,0010,1010.9,+09.0,000,0099,1707175928,8.946 64,0009,0012,1010.8,+09.0,000,0121,1707176228,8.909 64,0013,0017,1010.9,+09.0,000,0100,1707176528,8.909 64,0002,0003,1010.7,+09.0,000,0093,1707176828,8.902 25,0009,0012,1010.7,+09.0,000,0105,1707177128,8.89 64,0004,0006,1010.6,+09.1,000,0091,1707177428,8.891 64,0003,0005,1010.8,+09.1,000,0089,1707177728,8.903 64,0004,0006,1010.7,+09.1,000,0100,1707178028,8.894 64,0004,0006,1010.6,+09.1,000,0119,1707178328,8.88 64,0002,0003,1010.6,+09.2,000,0108,1707178628,8.882 64,0002,0003,1010.5,+09.2,000,0102,1707178928,8.885 61,0002,0003,1010.5,+09.3,000,0109,1707179529,9.037 23,0002,0003,1010.3,+09.2,000,0100,1707179829,9.032 66,0002,0003,1009.9,+09.2,000,0122,1707180129,9.015 66,0002,0003,1010.2,+09.4,000,0103,1707180429,9.006 66,0003,0005,1010.1,+09.4,000,0104,1707180729,9.006 66,0002,0003,1010.2,+09.4,000,0116,1707181029,9.019 64,0003,0005,1009.8,+09.5,000,0101,1707181329,9.005 64,0002,0003,1009.7,+09.5,000,0104,1707181629,9.015 64,0002,0003,1009.9,+09.6,000,0113,1707181928,8.993 64,0001,0002,1009.7,+09.6,000,0111,1707182228,8.984 70,0003,0005,1009.6,+09.6,000,0108,1707182829,9.14 66,0003,0005,1009.5,+09.6,000,0109,1707183129,9.144 64,0006,0008,1009.6,+09.6,000,0111,1707183429,9.172 66,0003,0005,1009.3,+09.6,000,0089,1707183729,9.149 66,0003,0005,1009.4,+09.7,000,0110,1707184029,9.126 66,0003,0005,1009.3,+09.7,000,0109,1707184329,9.125 70,0005,0007,1009.4,+09.7,000,0108,1707184629,9.121 70,0006,0008,1009.3,+09.7,000,0106,1707184929,9.12 66,0005,0007,1009.3,+09.7,000,0096,1707185229,9.12 66,0005,0007,1009.5,+09.7,000,0108,1707185529,9.104 70,0006,0008,1009.7,+09.9,000,0099,1707185829,9.116 70,0006,0008,1009.7,+09.8,000,0118,1707186129,9.1 66,0007,0010,1009.3,+09.8,000,0138,1707186429,9.255 64,0006,0008,1009.1,+09.8,000,0119,1707186729,9.241 64,0005,0007,1008.8,+09.7,000,0131,1707187329,9.241 64,0004,0006,1008.7,+09.7,000,0088,1707187629,9.241 61,0006,0008,1008.6,+09.7,000,0090,1707187929,9.239 64,0003,0005,1008.5,+09.7,000,0086,1707188229,9.234 64,0005,0007,1008.6,+09.7,000,0100,1707188529,9.234 64,0004,0006,1008.5,+09.7,000,0112,1707188829,9.226 64,0008,0011,1008.6,+09.7,000,0089,1707189129,9.227 64,0004,0006,1008.5,+09.7,000,0093,1707189429,9.221 64,0003,0005,1008.3,+09.8,000,0118,1707189729,9.225 64,0005,0007,1008.5,+09.8,000,0117,1707190029,9.363 64,0008,0011,1008.1,+09.9,000,0107,1707190629,9.366 64,0005,0007,1008.1,+09.9,000,0095,1707190929,9.365 64,0006,0008,1008.1,+09.9,000,0096,1707191229,9.378 64,0005,0007,1008.3,+09.9,000,0097,1707191529,9.353 64,0008,0011,1008.2,+09.9,000,0091,1707191829,9.358 64,0004,0006,1007.9,+09.9,000,0092,1707192129,9.356 64,0006,0008,1007.9,+10.0,000,0094,1707192429,9.349 64,0004,0006,1008.0,+10.0,000,0100,1707192729,9.341 66,0005,0007,1008.1,+10.1,000,0112,1707193029,9.339 66,0006,0008,1007.9,+10.0,000,0097,1707193329,9.333 64,0007,0010,1008.0,+10.1,000,0110,1707193629,9.489 64,0004,0006,1007.9,+10.1,000,0091,1707193929,9.485 64,0007,0010,1007.9,+10.1,000,0112,1707194229,9.488 64,0007,0010,1007.6,+10.1,000,0104,1707194529,9.471 61,0004,0006,1007.9,+10.1,000,0099,1707194829,9.47 64,0005,0007,1007.8,+10.1,000,0098,1707195129,9.466 64,0004,0006,1008.0,+10.2,000,0119,1707195429,9.465 64,0007,0010,1007.9,+10.2,000,0093,1707195729,9.464 64,0007,0010,1007.7,+10.1,000,0094,1707196029,9.454 61,0006,0008,1007.7,+10.0,000,0084,1707196329,9.454 64,0003,0005,1007.6,+10.0,000,0094,1707196629,9.445 64,0003,0005,1007.4,+09.9,000,0108,1707196929,9.439 64,0003,0005,1007.4,+09.9,000,0112,1707197229,9.593 64,0009,0012,1007.3,+09.8,000,0103,1707197529,9.596 64,0004,0006,1007.5,+09.8,000,0081,1707197829,9.592 64,0005,0007,1007.3,+09.8,000,0106,1707198129,9.585 64,0004,0006,1007.4,+09.9,000,0096,1707198429,9.582 64,0007,0010,1007.3,+09.9,000,0092,1707199329,9.568 30,0004,0006,1007.5,+10.0,000,0114,1707199629,9.574 64,0004,0006,1007.5,+10.0,000,0107,1707199929,9.563 25,0004,0006,1007.5,+10.0,000,0095,1707200229,9.561 64,0006,0008,1007.5,+10.0,000,0083,1707200529,9.561 66,0004,0006,1007.5,+10.0,000,0095,1707200829,9.708 33,0006,0008,1007.6,+10.0,000,0099,1707201129,9.704 64,0010,0013,1007.3,+10.0,000,0091,1707201429,9.74 66,0009,0012,1007.2,+10.1,000,0106,1707201729,9.692 70,0007,0010,1007.1,+10.0,000,0122,1707202029,9.687 66,0005,0007,1007.2,+10.1,000,0103,1707202329,9.692 70,0007,0010,1007.4,+10.1,000,0115,1707202629,9.685 70,0003,0005,1007.1,+10.1,000,0097,1707202929,9.68 72,0007,0010,1007.2,+10.1,000,0107,1707203229,9.68 70,0005,0007,1007.2,+10.0,000,0103,1707203529,9.668 66,0005,0007,1007.2,+10.0,000,0115,1707204129,9.678 70,0003,0005,1007.1,+10.0,000,0106,1707204429,9.819 70,0005,0007,1007.3,+10.0,000,0093,1707204729,9.82 70,0006,0008,1007.0,+10.0,000,0086,1707205029,9.814 28,0006,0008,1007.2,+10.0,000,0097,1707205329,9.802 72,0008,0011,1007.2,+10.0,000,0102,1707205929,9.806 66,0006,0008,1007.4,+10.1,000,0099,1707206529,9.795 70,0011,0015,1007.1,+10.2,000,0097,1707207129,9.783 70,0004,0006,1007.4,+10.2,000,0080,1707207429,9.782 70,0007,0010,1007.5,+10.3,000,0120,1707208029,9.932 70,0009,0012,1007.1,+10.3,000,0098,1707208329,9.934 70,0007,0010,1007.4,+10.3,000,0110,1707208629,9.912 70,0006,0008,1007.1,+10.3,000,0112,1707208929,9.922 70,0006,0008,1007.1,+10.4,000,0104,1707209229,9.931 70,0006,0008,1007.1,+10.5,000,0109,1707209829,9.917 70,0012,0016,1006.9,+10.6,000,0107,1707210129,9.915 66,0004,0006,1007.0,+10.6,000,0115,1707210729,9.887 25,0007,0010,1007.0,+10.7,000,0093,1707211029,9.888 70,0008,0011,1007.2,+10.7,000,0115,1707211329,9.891 72,0005,0007,1007.1,+10.7,000,0088,1707211630,10.032 70,0007,0010,1006.9,+10.6,000,0096,1707212230,10.023 70,0005,0007,1007.0,+10.7,000,0114,1707212830,10.058 66,0003,0005,1007.1,+10.6,000,0101,1707213130,10.034 66,0006,0008,1007.1,+10.7,000,0105,1707213430,10.034 70,0005,0007,1007.0,+10.7,000,0085,1707214330,10.013 66,0008,0011,1007.1,+10.7,000,0106,1707214630,10.008 70,0018,0024,1007.0,+10.7,000,0104,1707215230,10.201 70,0011,0015,1007.2,+10.8,000,0099,1707215830,10.191 70,0009,0012,1007.3,+10.9,000,0109,1707216130,10.141 70,0009,0012,1007.0,+10.9,000,0114,1707216430,10.137 70,0005,0007,1006.9,+10.9,000,0102,1707216730,10.137 72,0009,0012,1006.9,+10.9,000,0107,1707217030,10.157 64,0008,0011,1006.6,+11.0,000,0103,1707217330,10.143 61,0008,0011,1006.7,+11.2,000,0118,1707217630,10.126 64,0008,0011,1006.6,+11.4,000,0101,1707217930,10.113 61,0008,0011,1006.2,+11.5,000,0105,1707218230,10.115 61,0006,0008,1006.2,+11.5,000,0090,1707218530,10.11 61,0004,0006,1006.4,+11.6,000,0093,1707218830,10.254 61,0006,0008,1006.0,+11.7,000,0119,1707219130,10.259 61,0008,0011,1006.0,+11.8,000,0113,1707219430,10.255 57,0005,0007,1006.1,+11.7,000,0108,1707219730,10.251 59,0009,0012,1006.0,+11.8,000,0114,1707220030,10.239 59,0008,0011,1005.7,+11.8,000,0099,1707220330,10.248 61,0006,0008,1005.9,+11.7,000,0109,1707220630,10.236 59,0008,0011,1006.0,+11.8,000,0129,1707220930,10.232 57,0010,0013,1005.9,+11.7,000,0093,1707221230,10.235 59,0008,0011,1005.7,+11.6,000,0107,1707221530,10.255 59,0007,0010,1005.5,+11.7,000,0116,1707221830,10.23 61,0011,0015,1005.4,+11.8,000,0100,1707222430,10.352 61,0008,0011,1005.2,+11.8,000,0089,1707222730,10.388 59,0008,0011,1005.4,+11.7,000,0109,1707223030,10.418 61,0009,0012,1005.3,+11.7,000,0101,1707223330,10.349 61,0008,0011,1005.3,+11.8,000,0090,1707223630,10.346 59,0010,0013,1005.0,+11.9,000,0098,1707223930,10.373 61,0007,0010,1004.8,+11.9,000,0099,1707224230,10.337 59,0009,0012,1004.9,+11.9,000,0088,1707224530,10.362 61,0007,0010,1004.9,+11.9,000,0103,1707224830,10.345 61,0008,0011,1004.8,+11.8,000,0105,1707225130,10.342 61,0010,0013,1005.1,+11.7,000,0109,1707225430,10.334 61,0007,0010,1005.1,+11.7,000,0103,1707225730,10.332 61,0009,0012,1004.7,+11.7,000,0100,1707226030,10.492 61,0009,0012,1004.5,+11.8,000,0108,1707226330,10.499 61,0011,0015,1004.7,+11.8,000,0102,1707226630,10.499 59,0008,0011,1004.5,+11.8,000,0101,1707226930,10.465 61,0007,0010,1004.6,+11.9,000,0091,1707227230,10.477 61,0006,0008,1004.6,+11.9,000,0109,1707227530,10.502 59,0007,0010,1004.8,+11.8,000,0129,1707227830,10.453 61,0004,0006,1004.5,+11.8,000,0105,1707228130,10.444 61,0005,0007,1004.7,+11.8,000,0103,1707228430,10.442 61,0007,0010,1004.2,+11.8,000,0106,1707228730,10.449 64,0005,0007,1004.5,+11.8,000,0101,1707229030,10.449 61,0004,0006,1004.3,+11.8,000,0104,1707229330,10.439 61,0003,0005,1004.6,+11.7,000,0106,1707229630,10.593 28,0004,0006,1004.4,+11.7,000,0120,1707229930,10.576 61,0004,0006,1004.3,+11.7,000,0121,1707230230,10.585 61,0005,0007,1004.4,+11.7,000,0110,1707230530,10.591 61,0004,0006,1004.3,+11.7,000,0094,1707230830,10.578 61,0004,0006,1004.3,+11.7,000,0095,1707231130,10.566 59,0009,0012,1004.1,+11.8,000,0100,1707231430,10.684 61,0005,0007,1003.9,+11.8,000,0103,1707231730,10.587 61,0009,0012,1003.8,+11.8,000,0110,1707232030,10.564 61,0006,0008,1003.8,+11.8,000,0093,1707232330,10.554 61,0006,0008,1003.8,+11.8,000,0110,1707232630,10.55 61,0007,0010,1003.4,+11.9,000,0110,1707232930,10.555 61,0005,0007,1003.4,+11.9,000,0113,1707233230,10.713 61,0005,0007,1003.5,+11.9,000,0109,1707233530,10.709 66,0007,0010,1003.5,+11.8,000,0088,1707233830,10.681 35,0010,0013,1003.4,+11.9,000,0115,1707234130,10.695 70,0005,0007,1003.4,+11.9,000,0100,1707234730,10.687 66,0003,0005,1003.3,+11.8,000,0103,1707235930,10.674 70,0006,0008,1003.4,+11.7,000,0082,1707236230,10.658 66,0006,0008,1003.4,+11.6,000,0098,1707236830,10.807 64,0007,0010,1003.1,+11.5,000,0090,1707237130,10.795 66,0004,0006,1003.2,+11.5,000,0106,1707237430,10.812 66,0004,0006,1003.4,+11.4,000,0106,1707237730,10.8 66,0007,0010,1003.1,+11.4,000,0127,1707238030,10.787 70,0007,0010,1003.6,+11.3,000,0099,1707238330,10.786 23,0005,0007,1003.6,+11.3,000,0087,1707238630,10.777 66,0005,0007,1003.5,+11.3,000,0116,1707238930,10.781 66,0006,0008,1003.3,+11.2,000,0114,1707239230,10.785 66,0005,0007,1003.2,+11.2,000,0107,1707239530,10.767 64,0004,0006,1003.4,+11.2,000,0108,1707239830,10.753 66,0006,0008,1003.3,+11.2,000,0106,1707240130,10.759 66,0005,0007,1003.1,+11.2,000,0099,1707240430,10.911 66,0004,0006,1002.8,+11.2,000,0101,1707240730,10.913 66,0009,0012,1003.3,+11.2,000,0101,1707241030,10.901 66,0007,0010,1003.2,+11.3,000,0097,1707241330,10.894 66,0005,0007,1003.2,+11.2,000,0129,1707241630,10.886 33,0004,0006,1003.0,+11.3,000,0096,1707241930,10.893 64,0009,0012,1003.4,+11.2,000,0103,1707242230,10.882 33,0010,0013,1002.9,+11.2,000,0088,1707242530,10.883 66,0008,0011,1003.2,+11.1,000,0105,1707242830,10.873 66,0005,0007,1003.3,+11.2,000,0115,1707243130,10.882 66,0003,0005,1003.3,+11.2,000,0109,1707243430,10.891 59,0004,0006,1003.3,+11.2,000,0098,1707243730,10.877 66,0006,0008,1003.1,+11.1,000,0099,1707244031,11.019 66,0007,0010,1003.2,+11.1,000,0103,1707244631,11.049 64,0004,0006,1003.0,+11.1,000,0106,1707245231,11.01 66,0002,0003,1002.9,+11.0,000,0095,1707245531,11.013 66,0008,0011,1002.7,+11.0,000,0096,1707245831,11.021 64,0005,0007,1002.3,+11.0,000,0105,1707246131,11.014 66,0006,0008,1002.4,+11.0,000,0118,1707246431,11.002 66,0009,0012,1002.4,+11.0,000,0119,1707246731,11.009 66,0004,0006,1002.3,+11.0,000,0108,1707247031,11.003 66,0004,0006,1002.4,+11.0,000,0109,1707247631,11.142 61,0006,0008,1002.3,+11.0,000,0096,1707247931,11.134 64,0004,0006,1002.3,+11.0,000,0100,1707248231,11.129 64,0004,0006,1002.1,+11.0,000,0098,1707248531,11.136 64,0004,0006,1002.1,+11.0,000,0093,1707249131,11.117 64,0003,0005,1002.1,+11.1,000,0098,1707249431,11.135 64,0007,0010,1001.9,+11.2,000,0100,1707249731,11.112 64,0003,0005,1001.6,+11.1,000,0105,1707250031,11.097 64,0003,0005,1001.7,+11.2,000,0113,1707250331,11.106 64,0007,0010,1001.8,+11.3,000,0106,1707250631,11.086 64,0006,0008,1001.8,+11.5,000,0103,1707251231,11.232 64,0010,0013,1001.6,+11.6,000,0100,1707252431,11.227 64,0005,0007,1001.9,+11.6,000,0120,1707253031,11.213 64,0008,0011,1002.1,+11.7,000,0087,1707253331,11.212 64,0009,0012,1001.9,+11.6,000,0095,1707253631,11.209 64,0006,0008,1001.5,+11.8,000,0096,1707254231,11.194 61,0005,0007,1001.6,+11.7,000,0094,1707254531,11.197 64,0007,0010,1001.5,+11.6,000,0090,1707254831,11.353 66,0007,0010,1001.5,+11.6,000,0093,1707255731,11.326 64,0010,0013,1001.0,+11.5,000,0092,1707256031,11.326 66,0008,0011,1001.2,+11.5,000,0094,1707256631,11.321 64,0007,0010,1000.8,+11.5,000,0093,1707256931,11.317 64,0006,0008,1000.9,+11.4,000,0092,1707257231,11.318 66,0009,0012,1000.8,+11.6,000,0096,1707257531,11.319 64,0005,0007,1000.7,+11.6,000,0094,1707257831,11.306 66,0008,0011,1000.8,+11.6,000,0092,1707258131,11.337 66,0007,0010,1000.9,+11.6,000,0106,1707258431,11.456 66,0008,0011,1000.9,+11.6,000,0084,1707258731,11.476 66,0007,0010,1000.8,+11.7,000,0098,1707259031,11.446 64,0005,0007,1000.9,+11.6,000,0110,1707259331,11.449 66,0007,0010,1000.7,+11.6,000,0117,1707259631,11.441 66,0006,0008,1000.6,+11.7,000,0091,1707259931,11.475 66,0007,0010,1000.4,+11.6,000,0101,1707260231,11.428 66,0006,0008,1000.6,+11.7,000,0095,1707260531,11.42 66,0007,0010,1000.4,+11.7,000,0109,1707260831,11.411 66,0012,0016,1000.6,+11.7,000,0106,1707261131,11.408 66,0010,0013,1000.4,+11.6,000,0098,1707261431,11.405 66,0010,0013,1000.5,+11.7,000,0104,1707261731,11.414 66,0004,0006,1000.5,+11.7,000,0097,1707262031,11.553 64,0008,0011,1000.2,+11.6,000,0084,1707262331,11.559 66,0007,0010,1000.2,+11.5,000,0106,1707262631,11.559 66,0008,0011,0999.9,+11.5,000,0110,1707262931,11.549 66,0007,0010,1000.0,+11.5,000,0086,1707263231,11.543 66,0008,0011,1000.0,+11.4,000,0120,1707263531,11.547 66,0005,0007,1000.1,+11.4,000,0118,1707264131,11.532 66,0008,0011,1000.0,+11.4,000,0108,1707264431,11.519 66,0008,0011,0999.8,+11.3,000,0126,1707264731,11.528 66,0006,0008,0999.5,+11.3,000,0119,1707265031,11.525 66,0005,0007,0999.6,+11.2,000,0091,1707265331,11.512 66,0008,0011,1000.0,+11.1,000,0107,1707265631,11.661 70,0008,0011,0999.8,+11.1,000,0102,1707265931,11.662 66,0010,0013,0999.8,+11.1,000,0111,1707266231,11.66 66,0005,0007,0999.6,+11.0,000,0093,1707266531,11.654 66,0007,0010,0999.4,+11.0,000,0094,1707267131,11.642 66,0006,0008,0999.5,+10.9,000,0105,1707267431,11.666 70,0003,0005,0999.3,+10.9,000,0116,1707267731,11.635 66,0005,0007,0999.3,+10.9,000,0098,1707268031,11.641 66,0004,0006,0999.2,+10.7,000,0109,1707268331,11.639 70,0005,0007,0999.3,+10.6,000,0102,1707268631,11.642 66,0003,0005,0999.4,+10.5,000,0108,1707268931,11.634 66,0002,0003,0999.3,+10.5,000,0095,1707269531,11.776 66,0003,0005,0999.0,+10.5,000,0111,1707269831,11.785 64,0004,0006,0998.9,+10.5,000,0113,1707270131,11.767 64,0002,0003,0998.9,+10.5,000,0104,1707270431,11.759 64,0004,0006,0998.8,+10.5,000,0107,1707270731,11.764 61,0004,0006,0998.9,+10.6,000,0130,1707271331,11.758 64,0002,0003,0998.7,+10.6,000,0113,1707271631,11.742 64,0005,0007,0998.4,+10.6,000,0102,1707271931,11.75 64,0002,0003,0998.3,+10.7,000,0108,1707272531,11.727 64,0004,0006,0998.6,+10.8,000,0084,1707272831,11.882 64,0005,0007,0998.1,+10.9,000,0101,1707273131,11.88 64,0005,0007,0998.2,+10.9,000,0103,1707273431,11.897 61,0007,0010,0998.1,+11.0,000,0109,1707274031,11.883 64,0007,0010,0998.0,+10.9,000,0095,1707274331,11.877 64,0008,0011,0997.7,+10.8,000,0106,1707274631,11.867 61,0004,0006,0997.7,+10.8,000,0098,1707274931,11.859 66,0009,0012,0997.7,+10.8,000,0093,1707275231,11.852 66,0006,0008,0997.7,+10.9,000,0116,1707275531,11.859 64,0003,0005,0997.6,+10.8,000,0095,1707275831,11.853 66,0005,0007,0997.3,+10.8,000,0099,1707276131,11.857 66,0005,0007,0997.3,+10.9,000,0102,1707276431,11.999 66,0004,0006,0997.2,+10.9,000,0100,1707277031,11.992 66,0003,0005,0997.2,+10.9,000,0104,1707277331,11.999 66,0002,0003,0997.2,+10.9,000,0103,1707277631,11.993 64,0007,0010,0996.9,+10.8,000,0108,1707277931,11.986 64,0006,0008,0997.0,+10.7,000,0101,1707278231,11.984 64,0003,0005,0997.1,+10.5,000,0094,1707278831,11.986 66,0004,0006,0997.2,+10.5,000,0088,1707279131,11.972 64,0005,0007,0996.8,+10.5,000,0101,1707279431,11.963 64,0003,0005,0997.2,+10.5,000,0100,1707279731,11.968 64,0002,0003,0997.0,+10.5,000,0107,1707280032,12.124 66,0004,0006,0997.1,+10.6,000,0095,1707280332,12.12 66,0003,0005,0997.1,+10.6,000,0104,1707280632,12.109 64,0004,0006,0996.7,+10.7,000,0107,1707280932,12.111 64,0002,0003,0996.6,+10.6,000,0103,1707281232,12.104 64,0004,0006,0996.6,+10.5,000,0091,1707281532,12.089 64,0001,0002,0996.3,+10.5,000,0093,1707281832,12.098 64,0001,0002,0996.4,+10.6,000,0088,1707282432,12.094 64,0002,0003,0996.2,+10.5,000,0097,1707283032,12.084 66,0002,0003,0996.2,+10.5,000,0090,1707283932,12.223 64,0002,0003,0996.0,+10.4,000,0110,1707284232,12.219 64,0002,0003,0996.1,+10.3,000,0107,1707284532,12.215 64,0002,0003,0995.9,+10.4,000,0115,1707284832,12.213 64,0002,0003,0995.9,+10.4,000,0114,1707285132,12.203 64,0001,0002,0995.9,+10.4,000,0128,1707285432,12.199 64,0001,0002,0995.3,+10.3,000,0098,1707285732,12.201 66,0002,0003,0995.4,+10.3,000,0116,1707286032,12.203 64,0001,0002,0995.1,+10.4,000,0128,1707286332,12.198 61,0002,0003,0995.7,+10.2,000,0123,1707286632,12.192 66,0003,0005,0996.2,+09.4,000,0109,1707286932,12.195 66,0006,0008,0996.2,+08.5,000,0106,1707287232,12.351 66,0007,0010,0996.7,+08.2,000,0096,1707287532,12.332 66,0003,0005,0996.7,+07.7,000,0130,1707287832,12.336 70,0004,0006,0996.6,+07.3,000,0123,1707288132,12.333 70,0002,0003,0996.8,+07.0,000,0107,1707288432,12.344 28,0004,0006,0997.1,+06.7,000,0100,1707289032,12.316 70,0003,0005,0997.0,+06.4,000,0122,1707289632,12.323 70,0003,0005,0996.9,+06.3,000,0102,1707289932,12.318 66,0004,0006,0997.0,+06.2,000,0104,1707290832,12.466 66,0006,0008,0997.1,+06.2,000,0108,1707291132,12.462 70,0004,0006,0997.2,+06.2,000,0101,1707291432,12.459 70,0005,0007,0997.5,+06.1,000,0097,1707291732,12.459 70,0007,0010,0997.3,+06.0,000,0108,1707292032,12.454 70,0006,0008,0997.8,+05.9,000,0107,1707292332,12.444 70,0009,0012,0997.8,+05.9,000,0106,1707292932,12.443 70,0007,0010,0997.9,+05.9,000,0116,1707293232,12.44 66,0010,0013,0998.0,+06.0,000,0102,1707293532,12.433 70,0008,0011,0997.9,+05.8,000,0113,1707293832,12.429 70,0008,0011,0998.0,+05.9,000,0093,1707294132,12.437 70,0008,0011,0998.4,+05.8,000,0122,1707294432,12.598 66,0012,0016,0998.2,+05.8,000,0121,1707294732,12.584 72,0008,0011,0998.5,+05.9,000,0094,1707295032,12.572 70,0009,0012,0998.6,+05.8,000,0106,1707295332,12.578 72,0008,0011,0998.6,+05.8,000,0106,1707295632,12.569 70,0007,0010,0998.5,+05.8,000,0090,1707296232,12.614 70,0006,0008,0998.2,+05.7,000,0108,1707296532,12.605 72,0006,0008,0998.4,+05.6,000,0104,1707296832,12.569 70,0008,0011,0998.4,+05.8,000,0108,1707297132,12.573 74,0006,0008,0998.2,+05.9,000,0089,1707297432,12.578 72,0007,0010,0998.4,+05.8,000,0095,1707297732,12.575 72,0008,0011,0998.5,+05.8,000,0108,1707298932,12.695 72,0008,0011,0998.8,+05.9,000,0122,1707299232,12.698 72,0009,0012,0998.5,+05.8,000,0100,1707299532,12.708 74,0008,0011,0998.4,+05.7,000,0112,1707299832,12.711 72,0008,0011,0998.4,+05.7,000,0109,1707300132,12.703 72,0007,0010,0998.6,+05.7,000,0108,1707300732,12.731 72,0006,0008,0999.0,+05.7,000,0107,1707301332,12.709 72,0006,0008,0998.8,+05.6,000,0110,1707301632,12.831 72,0005,0007,0998.7,+05.6,000,0100,1707302232,12.82 70,0003,0005,0999.1,+05.4,000,0108,1707302832,12.828 72,0004,0006,0999.0,+05.5,000,0108,1707303132,12.845 72,0002,0003,0998.9,+05.5,000,0096,1707303432,12.812 72,0005,0007,0999.2,+05.4,000,0095,1707303732,12.819 72,0005,0007,0999.2,+05.4,000,0088,1707304332,12.807 74,0003,0005,0998.9,+05.3,000,0115,1707305232,12.982 74,0002,0003,0999.0,+05.2,000,0109,1707305832,12.966 72,0005,0007,0999.1,+04.8,000,0123,1707306132,12.968 72,0004,0006,0999.2,+04.8,000,0105,1707306432,12.95 72,0003,0005,0998.8,+04.6,000,0105,1707306732,12.956 72,0003,0005,0999.0,+04.8,000,0106,1707307032,12.955 72,0002,0003,0999.2,+04.7,000,0107,1707307332,12.981 74,0006,0008,0999.0,+04.8,000,0118,1707308232,12.945 72,0006,0008,0999.1,+04.9,000,0105,1707308532,12.956 72,0002,0003,0998.9,+04.8,000,0134,1707308833,13.084 74,0002,0003,0998.9,+04.8,000,0109,1707309433,13.089 33,0002,0003,0998.8,+04.4,000,0103,1707309733,13.091 72,0002,0003,0998.6,+04.5,000,0123,1707310333,13.102 72,0006,0008,0998.7,+04.3,000,0120,1707310633,13.087 72,0003,0005,0998.6,+04.3,000,0110,1707311233,13.099 76,0001,0002,0998.6,+04.6,000,0110,1707311833,13.064 72,0003,0005,0998.5,+04.8,000,0087,1707312133,13.077 70,0010,0013,0997.9,+04.6,000,0101,1707312733,13.228 72,0004,0006,0998.2,+04.7,000,0092,1707313033,13.249 72,0020,0027,0998.0,+04.8,000,0112,1707313633,13.204 74,0005,0007,0998.0,+04.2,000,0096,1707313933,13.24 72,0009,0012,0998.1,+04.3,000,0120,1707314233,13.23 72,0004,0006,0997.9,+04.6,000,0096,1707314533,13.214 72,0003,0005,0997.9,+04.5,000,0101,1707315133,13.206 70,0004,0006,0998.2,+04.7,000,0117,1707315733,13.206 74,0003,0005,0997.9,+04.6,000,0100,1707316033,13.345 72,0002,0003,0997.7,+04.5,000,0106,1707316333,13.352 74,0001,0002,0998.0,+04.6,000,0109,1707316633,13.365 72,0003,0005,0998.2,+04.6,000,0112,1707316933,13.354 72,0003,0005,0997.9,+04.5,000,0097,1707317833,13.384 72,0002,0003,0997.9,+04.5,000,0107,1707318133,13.357 72,0003,0005,0998.0,+04.5,000,0110,1707318433,13.335 33,0004,0006,0997.7,+04.5,000,0101,1707319333,13.341 66,0002,0003,0997.6,+04.4,000,0109,1707319933,13.501 70,0004,0006,0997.7,+04.3,000,0111,1707320233,13.498 72,0002,0003,0997.6,+04.2,000,0099,1707320533,13.491 72,0008,0011,0997.4,+04.2,000,0109,1707321133,13.48 72,0008,0011,0997.4,+03.9,000,0126,1707321733,13.464 70,0002,0003,0997.7,+04.0,000,0122,1707322033,13.476 70,0002,0003,0997.5,+04.1,000,0104,1707322333,13.466 70,0004,0006,0997.5,+03.7,000,0093,1707322933,13.464 70,0004,0006,0997.3,+04.0,000,0100,1707323233,13.626 66,0005,0007,0997.3,+03.9,000,0096,1707323533,13.623 72,0003,0005,0997.2,+03.9,000,0077,1707323833,13.628 23,0004,0006,0997.4,+03.9,000,0105,1707324133,13.626 70,0005,0007,0997.0,+03.8,000,0115,1707324433,13.634 70,0004,0006,0997.0,+04.0,000,0102,1707324733,13.633 66,0006,0008,0996.9,+03.9,000,0115,1707325033,13.613 66,0003,0005,0997.1,+04.0,000,0114,1707325333,13.609 66,0005,0007,0997.1,+04.0,000,0122,1707325933,13.619 28,0005,0007,0997.1,+04.1,000,0118,1707326233,13.614 70,0006,0008,0997.1,+04.0,000,0116,1707326533,13.597 66,0007,0010,0997.1,+04.0,000,0112,1707326833,13.739 66,0007,0010,0997.0,+04.1,000,0121,1707327133,13.755 66,0007,0010,0996.8,+04.1,000,0102,1707327433,13.787 66,0006,0008,0997.0,+04.1,000,0116,1707327733,13.743 66,0004,0006,0997.1,+04.1,000,0098,1707328033,13.747 66,0004,0006,0996.9,+04.1,000,0115,1707328333,13.736 70,0005,0007,0996.9,+04.1,000,0112,1707328633,13.741 74,0005,0007,0996.9,+04.0,000,0100,1707328933,13.725 72,0005,0007,0996.8,+04.0,000,0109,1707329233,13.741 70,0007,0010,0996.7,+04.0,000,0108,1707329533,13.745 70,0005,0007,0996.8,+03.7,000,0122,1707329833,13.727 72,0006,0008,0996.6,+03.9,000,0111,1707330433,13.901 21,0006,0008,0996.3,+03.9,000,0093,1707331033,13.889 72,0007,0010,0996.6,+03.9,000,0109,1707331333,13.89 72,0005,0007,0996.4,+03.7,000,0114,1707331633,13.872 30,0008,0011,0996.4,+03.8,000,0120,1707331933,13.873 70,0004,0006,0996.7,+03.7,000,0124,1707332233,13.869 72,0003,0005,0996.7,+03.7,000,0100,1707332533,13.868 70,0007,0010,0996.4,+03.7,000,0117,1707332833,13.876 70,0005,0007,0996.5,+03.6,000,0114,1707333133,13.895 72,0003,0005,0996.5,+03.5,000,0121,1707333733,13.864 70,0003,0005,0996.3,+03.4,000,0113,1707334034,14.032 70,0004,0006,0995.9,+03.5,000,0095,1707334334,14.021 70,0005,0007,0996.1,+03.3,000,0112,1707334634,14.017 21,0003,0005,0996.3,+03.4,000,0121,1707334934,14.031 72,0003,0005,0996.1,+03.5,000,0120,1707335534,14.015 70,0002,0003,0996.2,+03.4,000,0108,1707336134,14.014 70,0003,0005,0996.1,+03.4,000,0106,1707336434,14.017 72,0003,0005,0996.1,+03.5,000,0106,1707337034,14.03 70,0005,0007,0995.9,+03.7,000,0095,1707338234,14.191 70,0004,0006,0995.7,+03.7,000,0119,1707338534,14.151 72,0003,0005,0995.7,+03.6,000,0108,1707338834,14.162 70,0003,0005,0995.8,+03.6,000,0120,1707339134,14.151 40,0004,0006,0995.7,+03.7,000,0112,1707339434,14.157 64,0003,0005,0995.7,+03.6,000,0116,1707339734,14.145 70,0004,0006,0996.0,+03.7,000,0114,1707340034,14.142 70,0004,0006,0995.8,+03.7,000,0117,1707340334,14.139 72,0004,0006,0995.9,+03.7,000,0122,1707340934,14.142 64,0004,0006,0996.0,+03.8,000,0113,1707341234,14.28 64,0003,0005,0995.6,+03.8,000,0117,1707341534,14.28 61,0003,0005,0995.5,+03.7,000,0107,1707341834,14.283 70,0003,0005,0995.6,+03.8,000,0118,1707342134,14.279 70,0003,0005,0995.4,+03.7,000,0098,1707342434,14.286 37,0003,0005,0995.4,+03.8,000,0113,1707342734,14.307 64,0004,0006,0995.1,+03.6,000,0100,1707343034,14.276 64,0005,0007,0995.3,+03.7,000,0097,1707343334,14.291 64,0003,0005,0995.3,+03.7,000,0116,1707343634,14.271 66,0005,0007,0995.1,+03.6,000,0115,1707343934,14.271 66,0003,0005,0995.2,+03.6,000,0111,1707344534,14.276 74,0004,0006,0995.5,+03.7,000,0098,1707345134,14.428 72,0003,0005,0995.3,+03.7,000,0102,1707345434,14.423 72,0003,0005,0995.5,+03.8,000,0088,1707345734,14.418 72,0003,0005,0995.5,+03.8,000,0096,1707346034,14.427 72,0003,0005,0995.5,+03.8,000,0119,1707346334,14.426 64,0003,0005,0995.1,+03.6,000,0109,1707346634,14.428 64,0003,0005,0995.5,+03.8,000,0095,1707346934,14.443 64,0002,0003,0995.3,+03.6,000,0101,1707347234,14.417 64,0003,0005,0995.3,+03.8,000,0115,1707347534,14.397 64,0003,0005,0995.5,+03.8,000,0108,1707347834,14.4 66,0003,0005,0995.7,+03.9,000,0126,1707348134,14.412 64,0004,0006,0995.6,+03.9,000,0097,1707348734,14.555 64,0005,0007,0995.7,+03.8,000,0090,1707349034,14.549 66,0006,0008,0995.4,+03.9,000,0092,1707349334,14.556 64,0005,0007,0995.1,+03.9,000,0089,1707349634,14.566 64,0003,0005,0995.1,+03.9,000,0096,1707349934,14.55 64,0004,0006,0995.3,+03.9,000,0097,1707350234,14.55 61,0003,0005,0995.4,+03.9,000,0131,1707350534,14.545 64,0004,0006,0995.3,+03.9,000,0105,1707350834,14.55 64,0003,0005,0995.4,+03.9,000,0096,1707351134,14.546 64,0002,0003,0995.4,+03.9,000,0107,1707351434,14.548 64,0002,0003,0995.7,+03.8,000,0100,1707351734,14.542 66,0002,0003,0995.5,+03.8,000,0105,1707352034,14.689 64,0002,0003,0995.4,+04.0,000,0100,1707352334,14.699 64,0002,0003,0995.3,+03.9,000,0116,1707352634,14.694 64,0003,0005,0995.8,+03.9,000,0127,1707352934,14.696 64,0006,0008,0995.9,+03.9,000,0090,1707353234,14.686 64,0003,0005,0995.6,+03.9,000,0120,1707353534,14.685 64,0003,0005,0995.8,+03.9,000,0096,1707353834,14.691 64,0003,0005,0995.5,+03.9,000,0101,1707354134,14.681 64,0003,0005,0995.5,+03.9,000,0108,1707354434,14.678 64,0005,0007,0995.5,+03.9,000,0099,1707354734,14.677 66,0003,0005,0995.4,+03.9,000,0104,1707355034,14.662 64,0004,0006,0995.1,+03.8,000,0099,1707355334,14.675 61,0008,0011,0995.2,+03.9,000,0104,1707355634,14.832 64,0003,0005,0995.3,+03.8,000,0119,1707355934,14.821 64,0004,0006,0995.4,+03.8,000,0097,1707356234,14.826 64,0004,0006,0995.3,+03.8,000,0117,1707356534,14.831 64,0003,0005,0995.0,+03.8,000,0108,1707356834,14.815 64,0003,0005,0995.0,+03.8,000,0109,1707357134,14.823 66,0003,0005,0995.0,+03.8,000,0102,1707357434,14.824 64,0004,0006,0995.4,+03.8,000,0102,1707358034,14.826 66,0004,0006,0995.3,+03.9,000,0083,1707358334,14.813 61,0004,0006,0995.2,+03.8,000,0118,1707358634,14.807 64,0003,0005,0995.0,+03.6,000,0111,1707358934,14.807 64,0004,0006,0995.1,+03.8,000,0102,1707359234,14.935 64,0004,0006,0995.0,+03.8,000,0108,1707359534,14.944 64,0004,0006,0995.3,+03.6,000,0094,1707359834,14.94 64,0004,0006,0995.2,+03.7,000,0089,1707360134,14.942 64,0006,0008,0995.2,+03.6,000,0109,1707360434,14.942 64,0004,0006,0995.2,+03.7,000,0119,1707360734,14.939 64,0004,0006,0995.2,+03.7,000,0114,1707361034,14.933 64,0006,0008,0995.0,+03.8,000,0106,1707361634,14.932 64,0006,0008,0995.1,+03.8,000,0117,1707361934,14.932 66,0006,0008,0994.9,+03.9,000,0099,1707362234,14.949 64,0009,0012,0995.0,+03.8,000,0091,1707362534,14.944 64,0005,0007,0994.9,+03.9,000,0107,1707362835,15.085 64,0005,0007,0994.8,+03.8,000,0115,1707363135,15.089 64,0004,0006,0995.1,+03.9,000,0100,1707363435,15.083 61,0006,0008,0995.1,+03.9,000,0088,1707363735,15.085 64,0006,0008,0995.0,+03.9,000,0105,1707364035,15.078 66,0005,0007,0994.6,+03.9,000,0122,1707364335,15.075 64,0006,0008,0994.6,+03.9,000,0126,1707364635,15.076 64,0007,0010,0995.0,+03.9,000,0114,1707364935,15.068 66,0005,0007,0994.9,+03.9,000,0116,1707365235,15.062 64,0006,0008,0994.6,+03.9,000,0092,1707365535,15.062 66,0006,0008,0994.5,+03.9,000,0113,1707365835,15.061 61,0006,0008,0994.9,+03.9,000,0129,1707366135,15.074 64,0005,0007,0994.9,+04.0,000,0121,1707366435,15.208 66,0006,0008,0994.5,+03.9,000,0115,1707366735,15.208 64,0007,0010,0994.7,+04.0,000,0084,1707367035,15.214 64,0006,0008,0994.5,+03.9,000,0112,1707367335,15.226 70,0006,0008,0994.7,+04.1,000,0102,1707367635,15.215 70,0007,0010,0994.8,+04.0,000,0107,1707367935,15.211 70,0009,0012,0994.6,+04.0,000,0116,1707368235,15.206 70,0008,0011,0994.6,+04.0,000,0110,1707368535,15.201 70,0008,0011,0994.6,+04.0,000,0079,1707368835,15.187 72,0007,0010,0994.7,+04.1,000,0103,1707369135,15.189 64,0008,0011,0994.6,+04.1,000,0106,1707369735,15.197 66,0007,0010,0994.6,+04.1,000,0089,1707370035,15.341 42,0007,0010,0994.6,+04.2,000,0097,1707370335,15.34 66,0007,0010,0994.7,+04.2,000,0098,1707370635,15.346 66,0007,0010,0994.3,+04.2,000,0124,1707370935,15.333 66,0009,0012,0994.3,+04.2,000,0107,1707371235,15.328 64,0011,0015,0994.3,+04.2,000,0105,1707371535,15.34 61,0008,0011,0994.3,+04.2,000,0112,1707371835,15.335 64,0011,0015,0994.2,+04.2,000,0112,1707372135,15.355 66,0009,0012,0994.3,+04.2,000,0095,1707372435,15.331 64,0009,0012,0993.9,+04.1,000,0126,1707372735,15.325 64,0008,0011,0994.0,+04.1,000,0087,1707373035,15.331 40,0011,0015,0993.9,+04.1,000,0104,1707373335,15.329 72,0008,0011,0993.9,+04.1,000,0106,1707373635,15.466 72,0007,0010,0994.0,+04.1,000,0102,1707373935,15.466 72,0011,0015,0994.0,+04.2,000,0092,1707374235,15.467 72,0009,0012,0994.1,+04.2,000,0098,1707374535,15.464 72,0010,0013,0994.0,+04.1,000,0113,1707375735,15.456 72,0011,0015,0994.2,+04.2,000,0110,1707376035,15.473 72,0011,0015,0993.9,+04.3,000,0097,1707376335,15.463 74,0013,0017,0993.8,+04.4,000,0122,1707376635,15.446 72,0013,0017,0993.9,+04.4,000,0097,1707377235,15.581 70,0012,0016,0993.8,+04.4,000,0093,1707377535,15.605 70,0008,0011,0993.8,+04.4,000,0108,1707378135,15.597 70,0011,0015,0993.8,+04.4,000,0092,1707378435,15.595 72,0008,0011,0993.8,+04.5,000,0095,1707378735,15.606 72,0010,0013,0993.5,+04.7,000,0111,1707379035,15.59 72,0011,0015,0993.4,+04.6,000,0106,1707379335,15.598 72,0009,0012,0993.9,+04.7,000,0107,1707379635,15.595 70,0013,0017,0993.4,+04.8,000,0102,1707379935,15.598 72,0008,0011,0993.4,+04.8,000,0096,1707380235,15.585 72,0008,0011,0993.2,+04.8,000,0089,1707380535,15.596 70,0008,0011,0993.1,+04.8,000,0110,1707380835,15.743 72,0007,0010,0993.4,+05.0,000,0106,1707381435,15.741 74,0009,0012,0992.9,+05.0,000,0100,1707381735,15.732 72,0009,0012,0992.9,+05.0,000,0107,1707382035,15.728 70,0014,0018,0993.1,+05.1,000,0097,1707382635,15.724 72,0007,0010,0992.7,+05.2,000,0108,1707383535,15.728 70,0010,0013,0992.8,+05.2,000,0090,1707383835,15.719 72,0009,0012,0992.5,+05.3,000,0124,1707384135,15.718 70,0010,0013,0992.4,+05.5,000,0106,1707385035,15.864 74,0007,0010,0992.0,+05.4,000,0117,1707385335,15.864 72,0005,0007,0992.1,+05.6,000,0108,1707385635,15.851 74,0006,0008,0992.0,+05.5,000,0110,1707385935,15.859 70,0002,0003,0991.7,+05.8,000,0095,1707386835,15.872 72,0002,0003,0991.4,+05.8,000,0105,1707387735,15.854 70,0002,0003,0991.5,+05.8,000,0105,1707388035,15.996 72,0002,0003,0991.2,+05.9,000,0093,1707388335,15.995 72,0003,0005,0991.1,+05.8,000,0126,1707388635,15.994 70,0003,0005,0990.8,+05.9,000,0116,1707388935,15.992 72,0002,0003,0990.7,+06.1,000,0114,1707389536,16 72,0003,0005,0990.6,+06.1,000,0110,1707389835,15.994 70,0003,0005,0990.5,+06.1,000,0102,1707390135,15.996 70,0003,0005,0990.6,+06.1,000,0111,1707390435,15.986 70,0003,0005,0990.1,+06.2,000,0110,1707390735,15.987 72,0003,0005,0990.1,+06.3,000,0099,1707391035,15.986 72,0003,0005,0989.7,+06.2,000,0114,1707391335,15.983 72,0002,0003,0989.8,+06.4,000,0111,1707391936,16.13 70,0001,0002,0989.5,+06.6,000,0110,1707392236,16.124 70,0002,0003,0989.4,+06.6,000,0119,1707392536,16.123 72,0002,0003,0989.6,+06.7,000,0118,1707392836,16.11 74,0001,0002,0989.4,+07.0,000,0129,1707393436,16.107 70,0002,0003,0989.5,+07.1,000,0117,1707393736,16.097 70,0002,0003,0989.1,+07.2,000,0107,1707394036,16.101 74,0003,0005,0989.2,+07.2,000,0106,1707394636,16.101 70,0002,0003,0989.2,+07.4,000,0120,1707394936,16.095 70,0002,0003,0989.0,+07.5,000,0122,1707395236,16.266 72,0003,0005,0989.0,+07.8,000,0116,1707396136,16.235 70,0002,0003,0988.6,+07.9,000,0118,1707396436,16.224 72,0002,0003,0988.8,+07.9,000,0097,1707396736,16.224 25,0002,0003,0988.6,+07.9,000,0107,1707397036,16.233 70,0004,0006,0988.3,+08.0,000,0115,1707397336,16.258 18,0003,0005,0988.3,+07.8,000,0105,1707397636,16.214 74,0003,0005,0988.0,+08.2,000,0112,1707398536,16.203 74,0003,0005,0988.4,+08.3,000,0118,1707398836,16.357 72,0003,0005,0988.0,+08.5,000,0116,1707399136,16.368 74,0002,0003,0988.0,+08.7,000,0102,1707399436,16.351 74,0002,0003,0988.0,+08.7,000,0094,1707399736,16.357 74,0002,0003,0988.1,+08.9,000,0103,1707400036,16.41 74,0005,0007,0987.9,+08.9,000,0098,1707400636,16.348 09,0002,0003,0987.6,+09.0,000,0105,1707401236,16.335 72,0002,0003,0987.3,+08.9,000,0107,1707401536,16.337 74,0006,0008,0987.4,+09.2,000,0104,1707401836,16.326 72,0002,0003,0987.4,+09.3,000,0116,1707402436,16.465 74,0005,0007,0987.1,+09.5,000,0110,1707402736,16.461 76,0005,0007,0987.2,+09.5,000,0119,1707403036,16.476 72,0005,0007,0987.1,+09.6,000,0138,1707403336,16.471 76,0003,0005,0986.9,+09.6,000,0113,1707403636,16.486 74,0003,0005,0986.5,+09.7,000,0093,1707403936,16.489 74,0003,0005,0986.8,+09.7,000,0127,1707404236,16.467 74,0003,0005,0986.8,+09.8,000,0093,1707404536,16.456 72,0005,0007,0986.5,+09.9,000,0106,1707404836,16.434 72,0012,0016,0986.3,+10.1,000,0108,1707405136,16.432 70,0005,0007,0986.4,+10.2,000,0115,1707405436,16.431 74,0008,0011,0986.3,+10.2,000,0098,1707405736,16.487 74,0006,0008,0986.3,+10.4,000,0093,1707406036,16.588 74,0005,0007,0986.7,+10.4,000,0106,1707406336,16.573 74,0005,0007,0986.1,+10.6,000,0115,1707406636,16.6 76,0005,0007,0986.2,+10.9,000,0095,1707407236,16.567 57,0002,0003,0986.0,+11.2,000,0114,1707407536,16.558 74,0002,0003,0986.0,+11.3,000,0115,1707407836,16.557 72,0002,0003,0985.9,+11.4,000,0104,1707408436,16.663 72,0004,0006,0985.9,+11.3,000,0112,1707409036,16.557 74,0001,0002,0985.8,+11.3,000,0098,1707409336,16.533 74,0003,0005,0985.7,+11.5,000,0121,1707409636,16.67 74,0004,0006,0985.7,+11.4,000,0110,1707409936,16.679 35,0005,0007,0986.1,+11.6,000,0108,1707410236,16.67 70,0008,0011,0985.7,+11.5,000,0101,1707410536,16.68 72,0007,0010,0985.9,+11.5,000,0100,1707410836,16.668 72,0005,0007,0986.1,+11.6,000,0116,1707411436,16.709 72,0006,0008,0986.0,+11.8,000,0099,1707411736,16.655 74,0005,0007,0985.8,+11.7,000,0108,1707412036,16.689 70,0006,0008,0986.0,+11.6,000,0127,1707412636,16.636 72,0009,0012,0985.9,+11.7,000,0100,1707412936,16.641 72,0004,0006,0985.9,+11.5,000,0094,1707413236,16.795 72,0007,0010,0985.9,+11.5,000,0113,1707413536,16.813 70,0003,0005,0985.8,+11.6,000,0110,1707414136,16.783 70,0003,0005,0985.7,+11.4,000,0095,1707414436,16.825 70,0006,0008,0985.6,+11.4,000,0118,1707414736,16.796 66,0005,0007,0985.7,+11.4,000,0087,1707415336,16.799 70,0003,0005,0985.6,+11.3,000,0100,1707415636,16.771 72,0007,0010,0985.7,+11.4,000,0091,1707415936,16.759 66,0003,0005,0985.6,+11.4,000,0101,1707416236,16.757 25,0005,0007,0985.9,+11.4,000,0095,1707416836,16.91 70,0003,0005,0985.7,+11.5,000,0109,1707417136,16.933 66,0004,0006,0985.7,+11.5,000,0108,1707417436,16.955 72,0003,0005,0985.8,+11.5,000,0107,1707417736,16.915 66,0002,0003,0985.6,+11.6,000,0106,1707418036,16.9 72,0003,0005,0985.7,+11.7,000,0103,1707418336,16.893 70,0003,0005,0985.6,+11.7,000,0117,1707418636,16.89 72,0009,0012,0985.5,+12.0,000,0110,1707419236,16.881 70,0004,0006,0985.9,+11.8,000,0106,1707419536,16.871 70,0007,0010,0985.6,+11.9,000,0112,1707419836,16.887 70,0004,0006,0985.5,+11.9,000,0103,1707420737,17.045 66,0006,0008,0985.6,+11.9,000,0094,1707421037,17.023 72,0005,0007,0985.4,+12.0,000,0085,1707421336,16.995 66,0008,0011,0985.3,+11.8,000,0101,1707422237,17.019 70,0009,0012,0984.9,+11.8,000,0104,1707422537,17.008 11,0010,0013,0985.3,+11.8,000,0122,1707422837,17.011 70,0008,0011,0985.5,+11.7,000,0102,1707423137,17.001 61,0006,0008,0985.0,+11.5,000,0109,1707423437,17.005 61,0005,0007,0985.0,+11.5,000,0120,1707423737,17.229 61,0007,0010,0985.2,+11.3,000,0082,1707424037,17.139 72,0008,0011,0984.8,+11.3,000,0100,1707424337,17.147 64,0005,0007,0985.0,+11.2,000,0096,1707424637,17.211 70,0014,0018,0984.8,+11.2,000,0123,1707424937,17.154 70,0006,0008,0984.8,+11.2,000,0104,1707425237,17.17 70,0006,0008,0984.6,+11.1,000,0093,1707425537,17.175 61,0006,0008,0984.8,+11.3,000,0104,1707425837,17.11 61,0008,0011,0984.7,+11.3,000,0118,1707426137,17.137 61,0005,0007,0984.9,+11.3,000,0097,1707426437,17.141 61,0011,0015,0984.9,+11.3,000,0102,1707426737,17.095 64,0008,0011,0984.8,+11.4,000,0112,1707427037,17.089 64,0008,0011,0984.7,+11.3,000,0121,1707427337,17.095 61,0008,0011,0984.6,+11.3,000,0108,1707427637,17.244 64,0008,0011,0984.7,+11.3,000,0101,1707427937,17.237 64,0014,0018,0984.4,+11.2,000,0096,1707428537,17.214 64,0009,0012,0984.5,+11.2,000,0099,1707428837,17.213 66,0008,0011,0984.3,+11.1,000,0109,1707429137,17.21 70,0012,0016,0984.4,+11.2,000,0127,1707429437,17.241 66,0011,0015,0984.2,+11.1,000,0087,1707429737,17.265 66,0007,0010,0984.4,+11.1,000,0092,1707430037,17.238 70,0010,0013,0984.1,+11.2,000,0095,1707430337,17.201 66,0009,0012,0984.3,+11.1,000,0093,1707430637,17.199 66,0011,0015,0984.3,+11.1,000,0108,1707430937,17.192 66,0011,0015,0984.1,+11.0,000,0086,1707431537,17.342 66,0012,0016,0983.8,+11.1,000,0083,1707431837,17.34 66,0011,0015,0983.9,+11.0,000,0090,1707432137,17.321 64,0011,0015,0983.6,+11.1,000,0089,1707432437,17.323 64,0011,0015,0983.7,+11.0,000,0088,1707432737,17.324 66,0010,0013,0983.6,+11.0,000,0110,1707433037,17.312 66,0012,0016,0983.5,+11.0,000,0113,1707433337,17.319 66,0011,0015,0983.5,+11.0,000,0103,1707433637,17.323 33,0014,0018,0983.5,+10.9,000,0101,1707433937,17.309 70,0014,0018,0983.5,+10.9,000,0106,1707434237,17.305 70,0007,0010,0983.2,+11.0,000,0116,1707434537,17.3 64,0011,0015,0983.1,+11.0,000,0098,1707435137,17.443 66,0008,0011,0983.0,+11.0,000,0106,1707435737,17.444 66,0011,0015,0983.2,+11.1,000,0105,1707436037,17.432 70,0008,0011,0983.4,+11.1,000,0089,1707436337,17.429 64,0007,0010,0982.7,+11.1,000,0090,1707436937,17.448 64,0007,0010,0982.7,+11.1,000,0123,1707437237,17.42 66,0008,0011,0982.7,+11.1,000,0108,1707437537,17.41 64,0016,0022,0982.9,+11.0,000,0106,1707437837,17.429 66,0009,0012,0982.6,+11.1,000,0090,1707438437,17.568 66,0011,0015,0982.9,+11.1,000,0103,1707438737,17.561 64,0007,0010,0982.6,+11.1,000,0108,1707439037,17.558 66,0012,0016,0982.8,+11.1,000,0113,1707439337,17.543 09,0012,0016,0982.5,+11.0,000,0109,1707439937,17.535 64,0009,0012,0982.5,+11.0,000,0089,1707440237,17.54 64,0004,0006,0982.3,+10.9,000,0100,1707440537,17.538 64,0005,0007,0982.3,+11.0,000,0109,1707441137,17.53 64,0009,0012,0982.2,+11.1,000,0099,1707441437,17.511 66,0008,0011,0982.0,+11.0,000,0105,1707441737,17.514 64,0012,0016,0982.0,+11.0,000,0103,1707442037,17.663 64,0007,0010,0981.6,+11.0,000,0091,1707442937,17.641 66,0006,0008,0981.6,+11.0,000,0104,1707443237,17.641 66,0007,0010,0981.6,+11.0,000,0113,1707443537,17.639 66,0007,0010,0981.5,+11.1,000,0092,1707443837,17.628 66,0004,0006,0981.4,+11.0,000,0101,1707444737,17.627 64,0005,0007,0981.2,+11.0,000,0087,1707445037,17.624 64,0007,0010,0981.1,+11.1,000,0099,1707445337,17.633 64,0005,0007,0981.1,+11.0,000,0110,1707445637,17.761 64,0006,0008,0981.1,+11.0,000,0111,1707445937,17.763 64,0007,0010,0981.1,+11.1,000,0096,1707446237,17.769 64,0003,0005,0981.1,+11.1,000,0128,1707446537,17.769 64,0003,0005,0981.1,+11.1,000,0102,1707446837,17.753 64,0008,0011,0981.0,+11.1,000,0079,1707447137,17.757 64,0003,0005,0980.9,+11.2,000,0125,1707447737,17.748 57,0003,0005,0980.7,+11.2,000,0104,1707448037,17.743 66,0004,0006,0980.7,+11.1,000,0101,1707448337,17.739 66,0003,0005,0980.6,+11.1,000,0125,1707448937,17.733 64,0004,0006,0980.5,+11.0,000,0096,1707449237,17.876 64,0002,0003,0980.4,+11.0,000,0110,1707449537,17.879 64,0003,0005,0980.4,+10.7,000,0118,1707450437,17.865 66,0002,0003,0980.4,+10.6,000,0098,1707450737,17.866 64,0002,0003,0980.1,+10.6,000,0105,1707451037,17.879 66,0003,0005,0980.5,+10.5,000,0107,1707451637,17.856 64,0002,0003,0980.5,+10.5,000,0099,1707451937,17.853 64,0004,0006,0980.4,+10.4,000,0112,1707452237,17.856 66,0004,0006,0980.2,+10.3,000,0102,1707452537,17.846 66,0002,0003,0980.3,+10.3,000,0101,1707453137,17.985 64,0002,0003,0980.1,+10.3,000,0098,1707453437,17.992 66,0002,0003,0979.9,+10.2,000,0107,1707453737,17.991 64,0002,0003,0979.9,+10.2,000,0114,1707454037,17.979 64,0003,0005,0979.8,+10.2,000,0099,1707454337,17.966 64,0002,0003,0979.9,+10.2,000,0111,1707454937,17.961 64,0002,0003,0979.8,+10.2,000,0081,1707455537,17.963 66,0002,0003,0979.9,+10.2,000,0098,1707455837,17.96 64,0002,0003,0979.9,+10.3,000,0091,1707456137,17.956 64,0003,0005,0979.9,+10.3,000,0108,1707456438,18.104 66,0002,0003,0980.2,+10.3,000,0094,1707456738,18.103 66,0004,0006,0980.3,+10.4,000,0098,1707457038,18.092 66,0002,0003,0979.8,+10.4,000,0118,1707457638,18.113 09,0003,0005,0979.9,+10.5,000,0118,1707457938,18.08 66,0002,0003,0979.9,+10.6,000,0100,1707458538,18.086 64,0003,0005,0979.9,+10.5,000,0106,1707458838,18.081 66,0001,0002,0979.8,+10.4,000,0133,1707459138,18.083 66,0006,0008,0979.8,+10.5,000,0097,1707459438,18.064 64,0002,0003,0979.9,+10.5,000,0119,1707459738,18.066 64,0002,0003,0979.7,+10.4,000,0105,1707460038,18.216 66,0003,0005,0979.6,+10.4,000,0102,1707460638,18.197 66,0004,0006,0979.4,+10.5,000,0121,1707460938,18.203 70,0002,0003,0979.9,+10.7,000,0114,1707461238,18.206 72,0004,0006,0979.6,+10.7,000,0096,1707461538,18.192 70,0004,0006,0979.7,+10.8,000,0113,1707462138,18.197 70,0002,0003,0979.7,+10.8,000,0094,1707462438,18.202 70,0004,0006,0980.0,+10.9,000,0110,1707462738,18.194 72,0005,0007,0979.8,+10.9,000,0095,1707463038,18.209 72,0007,0010,0979.8,+11.0,000,0115,1707463338,18.188 72,0003,0005,0979.7,+11.2,000,0104,1707463638,18.342 72,0006,0008,0979.8,+11.3,000,0122,1707463938,18.336 72,0004,0006,0979.9,+11.4,000,0102,1707464238,18.327 72,0008,0011,0979.8,+11.5,000,0097,1707464538,18.317 72,0005,0007,0979.6,+11.5,000,0112,1707464838,18.316 70,0004,0006,0979.8,+11.5,000,0093,1707465138,18.31 74,0003,0005,0980.0,+11.6,000,0128,1707465438,18.304 72,0006,0008,0979.6,+11.5,000,0104,1707465738,18.304 72,0004,0006,0979.9,+11.6,000,0106,1707466038,18.299 72,0003,0005,0979.8,+11.6,000,0106,1707466338,18.288 72,0005,0007,0980.0,+11.7,000,0114,1707466638,18.291 72,0003,0005,0979.8,+11.8,000,0112,1707466938,18.292 72,0003,0005,0979.7,+11.9,000,0114,1707467238,18.449 72,0007,0010,0979.8,+11.9,000,0103,1707467538,18.437 72,0004,0006,0979.7,+11.9,000,0112,1707467838,18.428 70,0003,0005,0980.1,+12.0,000,0075,1707468138,18.433 72,0004,0006,0980.2,+12.1,000,0114,1707468438,18.424 72,0007,0010,0979.8,+12.2,000,0126,1707468738,18.425 72,0003,0005,0979.7,+12.2,000,0102,1707469038,18.417 74,0004,0006,0980.0,+12.2,000,0100,1707469338,18.428 72,0004,0006,0980.0,+12.1,000,0101,1707469638,18.42 72,0006,0008,0980.2,+12.1,000,0095,1707469938,18.408 72,0009,0012,0980.1,+12.2,000,0099,1707470538,18.404 74,0004,0006,0980.1,+12.3,000,0122,1707470838,18.541 70,0006,0008,0980.0,+12.3,000,0110,1707471138,18.542 72,0006,0008,0979.9,+12.4,000,0113,1707471738,18.531 72,0005,0007,0980.3,+12.5,000,0104,1707472038,18.527 74,0005,0007,0980.0,+12.5,000,0117,1707472338,18.524 72,0004,0006,0980.3,+12.5,000,0100,1707472638,18.526 70,0007,0010,0980.2,+12.5,000,0091,1707472938,18.519 74,0004,0006,0979.9,+12.6,000,0087,1707473238,18.506 72,0011,0015,0979.9,+12.6,000,0128,1707473538,18.519 70,0005,0007,0980.2,+12.6,000,0118,1707474138,18.509 72,0005,0007,0980.1,+12.6,000,0109,1707474438,18.646 72,0005,0007,0980.2,+12.6,000,0104,1707475038,18.657 72,0004,0006,0980.2,+12.6,000,0117,1707475338,18.649 70,0008,0011,0980.2,+12.6,000,0105,1707475638,18.636 70,0007,0010,0980.1,+12.7,000,0089,1707476238,18.632 70,0007,0010,0980.4,+12.7,000,0123,1707476838,18.617 72,0005,0007,0980.2,+12.8,000,0101,1707477138,18.619 70,0005,0007,0980.3,+12.7,000,0100,1707477738,18.61 72,0004,0006,0979.9,+12.8,000,0116,1707478038,18.753 72,0006,0008,0980.3,+12.9,000,0106,1707478338,18.744 70,0004,0006,0980.2,+12.9,000,0098,1707478638,18.764 70,0003,0005,0980.1,+12.9,000,0085,1707478938,18.743 70,0004,0006,0979.9,+13.0,000,0099,1707479238,18.74 70,0006,0008,0979.9,+13.1,000,0106,1707479538,18.738 70,0004,0006,0979.8,+13.1,000,0112,1707479838,18.732 70,0004,0006,0979.9,+13.1,000,0117,1707480138,18.73 70,0010,0013,0980.0,+13.1,000,0100,1707480738,18.718 70,0006,0008,0980.0,+13.1,000,0107,1707481338,18.727 23,0011,0015,0979.9,+13.1,000,0112,1707481638,18.871 70,0008,0011,0979.9,+13.2,000,0104,1707482238,18.854 70,0007,0010,0980.0,+13.4,000,0111,1707482838,18.837 70,0008,0011,0980.0,+13.4,000,0089,1707483438,18.84 70,0005,0007,0979.9,+13.3,000,0101,1707484038,18.825 70,0004,0006,0979.9,+13.3,000,0131,1707484338,18.824 66,0003,0005,0979.9,+13.4,000,0083,1707484638,18.826 70,0003,0005,0980.2,+13.4,000,0099,1707484938,18.819 70,0004,0006,0980.1,+13.4,000,0103,1707485238,18.961 70,0005,0007,0979.9,+13.4,000,0090,1707485538,18.953 70,0002,0003,0979.9,+13.5,000,0094,1707485838,18.952 61,0006,0008,0980.0,+13.5,000,0107,1707486138,18.95 66,0004,0006,0979.8,+13.4,000,0124,1707486438,18.951 66,0002,0003,0980.0,+13.5,000,0116,1707486738,18.943 64,0003,0005,0980.0,+13.5,000,0105,1707487038,18.939 64,0003,0005,0980.0,+13.4,000,0122,1707487338,18.932 66,0005,0007,0979.7,+13.4,000,0097,1707488238,18.918 64,0004,0006,0979.9,+13.5,000,0113,1707488538,18.928 70,0003,0005,0980.1,+13.6,000,0091,1707489139,19.068 70,0004,0006,0979.6,+13.8,000,0120,1707489439,19.059 70,0006,0008,0979.9,+13.8,000,0102,1707489739,19.051 70,0004,0006,0979.9,+13.7,000,0105,1707490339,19.028 64,0007,0010,0979.8,+13.8,000,0117,1707490639,19.04 64,0004,0006,0979.5,+13.7,000,0109,1707490939,19.033 64,0003,0005,0979.9,+13.7,000,0118,1707491239,19.07 64,0003,0005,0979.8,+13.7,000,0111,1707491539,19.029 64,0003,0005,0979.6,+13.7,000,0109,1707491839,19.052 64,0003,0005,0979.5,+13.7,000,0101,1707492139,19.027 64,0004,0006,0979.6,+13.6,000,0114,1707492439,19.174 23,0004,0006,0979.7,+13.6,000,0108,1707492739,19.176 21,0003,0005,0979.5,+13.5,000,0105,1707493039,19.16 64,0003,0005,0979.8,+13.5,000,0115,1707493339,19.159 64,0003,0005,0979.6,+13.3,000,0100,1707493639,19.15 66,0005,0007,0979.6,+13.2,000,0098,1707493939,19.146 59,0004,0006,0979.5,+13.2,000,0108,1707494239,19.156 64,0004,0006,0979.4,+13.1,000,0115,1707494539,19.143 64,0005,0007,0979.6,+12.9,000,0103,1707494839,19.128 33,0004,0006,0979.4,+12.9,000,0112,1707495139,19.156 64,0006,0008,0979.5,+12.7,000,0081,1707495439,19.122 61,0007,0010,0979.4,+12.7,000,0119,1707495739,19.124 64,0005,0007,0979.4,+12.6,000,0112,1707496039,19.301 64,0004,0006,0979.3,+12.5,000,0107,1707496339,19.251 64,0006,0008,0979.4,+12.4,000,0118,1707496639,19.249 64,0004,0006,0979.3,+12.3,000,0104,1707496939,19.254 66,0006,0008,0979.3,+12.1,000,0108,1707497239,19.243 66,0005,0007,0979.3,+12.0,000,0107,1707497539,19.23 66,0012,0016,0979.5,+12.0,000,0103,1707497839,19.233 64,0006,0008,0979.7,+12.0,000,0118,1707498139,19.229 61,0009,0012,0979.3,+11.7,000,0090,1707498439,19.229 64,0007,0010,0979.5,+11.7,000,0118,1707498739,19.219 64,0007,0010,0979.7,+11.5,000,0113,1707499039,19.21 66,0016,0022,0979.5,+11.4,000,0114,1707499339,19.222 64,0026,0036,0979.6,+11.3,000,0107,1707499639,19.36 66,0019,0026,0979.7,+11.2,000,0114,1707499939,19.395 66,0015,0021,0979.7,+11.2,000,0103,1707500239,19.368 66,0009,0012,0979.5,+11.0,000,0112,1707500839,19.417 70,0014,0018,0979.8,+10.8,000,0099,1707501139,19.344 66,0005,0007,0979.5,+11.0,000,0106,1707501439,19.344 70,0008,0011,0979.7,+11.2,000,0111,1707501739,19.359 70,0008,0011,0979.5,+11.3,000,0093,1707502039,19.352 64,0007,0010,0979.5,+11.2,000,0093,1707502339,19.343 66,0005,0007,0979.4,+11.1,000,0097,1707502639,19.321 66,0008,0011,0979.7,+11.2,000,0125,1707502939,19.343 66,0007,0010,0979.6,+11.2,000,0092,1707503239,19.466 70,0008,0011,0979.5,+11.1,000,0108,1707503839,19.466 70,0006,0008,0979.5,+10.9,000,0115,1707504139,19.467 70,0010,0013,0979.6,+11.0,000,0095,1707504439,19.467 64,0006,0008,0979.3,+11.1,000,0110,1707504739,19.465 66,0007,0010,0979.3,+10.9,000,0081,1707505039,19.458 66,0008,0011,0979.7,+10.8,000,0111,1707505339,19.48 66,0010,0013,0979.7,+10.8,000,0115,1707505639,19.469 64,0007,0010,0979.5,+11.0,000,0104,1707505939,19.444 66,0008,0011,0979.3,+11.0,000,0098,1707506239,19.463 66,0008,0011,0979.4,+11.1,000,0108,1707506539,19.45 64,0010,0013,0979.5,+11.1,000,0106,1707506839,19.608 70,0008,0011,0979.4,+11.1,000,0121,1707507139,19.606 66,0007,0010,0979.5,+11.2,000,0108,1707507439,19.589 64,0010,0013,0979.5,+11.3,000,0121,1707507739,19.582 70,0009,0012,0979.4,+11.4,000,0093,1707508039,19.592 70,0007,0010,0979.4,+11.5,000,0120,1707508339,19.584 66,0007,0010,0979.2,+11.4,000,0111,1707508639,19.575 70,0007,0010,0979.4,+11.4,000,0085,1707509239,19.567 66,0008,0011,0979.5,+11.5,000,0099,1707509539,19.561 64,0012,0016,0979.6,+11.5,000,0106,1707509839,19.619 64,0012,0016,0979.3,+11.6,000,0103,1707510139,19.568 64,0017,0023,0979.4,+11.6,000,0087,1707510439,19.755 66,0007,0010,0979.2,+11.7,000,0109,1707510739,19.759 61,0009,0012,0979.5,+11.7,000,0102,1707511039,19.738 66,0011,0015,0979.4,+11.7,000,0109,1707511339,19.703 64,0008,0011,0979.6,+11.7,000,0122,1707511639,19.692 66,0017,0023,0979.2,+11.7,000,0093,1707511939,19.678 64,0012,0016,0979.2,+11.7,000,0098,1707512239,19.678 66,0008,0011,0979.5,+11.6,000,0119,1707512539,19.661 61,0006,0008,0979.7,+11.5,000,0103,1707512839,19.661 61,0012,0016,0979.6,+11.5,000,0100,1707513139,19.664 61,0008,0011,0979.5,+11.4,000,0113,1707513439,19.653 64,0008,0011,0979.5,+11.3,000,0101,1707513739,19.666 64,0009,0012,0979.5,+11.4,000,0091,1707514039,19.795 61,0008,0011,0979.8,+11.2,000,0102,1707514339,19.8 66,0012,0016,0979.9,+11.3,000,0090,1707514639,19.806 64,0013,0017,0979.8,+11.2,000,0096,1707514939,19.784 66,0008,0011,0979.6,+11.1,000,0106,1707515239,19.781 66,0009,0012,0979.6,+11.1,000,0097,1707515539,19.799 66,0013,0017,0979.6,+11.2,000,0108,1707516139,19.78 61,0011,0015,0979.6,+11.1,000,0119,1707516439,19.772 61,0010,0013,0979.6,+11.1,000,0113,1707516739,19.778 66,0011,0015,0979.7,+11.1,000,0097,1707517039,19.77 70,0010,0013,0979.8,+11.1,000,0123,1707517339,19.769 66,0006,0008,0979.5,+11.1,000,0091,1707517639,19.925 66,0007,0010,0979.5,+11.1,000,0105,1707517939,19.913 66,0016,0022,0979.8,+11.1,000,0097,1707518239,19.94 70,0006,0008,0979.5,+11.1,000,0099,1707518540,20.024 66,0006,0008,0979.8,+11.1,000,0101,1707518839,19.899 66,0005,0007,0979.9,+11.2,000,0118,1707519139,19.891 66,0004,0006,0979.7,+11.2,000,0116,1707519739,19.886 64,0003,0005,0979.9,+11.3,000,0111,1707520039,19.882 64,0001,0002,0979.8,+11.3,000,0109,1707520939,19.872 66,0003,0005,0980.0,+11.4,000,0106,1707521240,20.008 66,0002,0003,0980.1,+11.5,000,0100,1707521840,20.019 61,0002,0003,0980.1,+11.5,000,0106,1707522140,20.016 64,0002,0003,0980.3,+11.2,000,0092,1707522439,20 66,0007,0010,0980.1,+11.2,000,0117,1707522740,20.01 66,0003,0005,0980.3,+11.2,000,0116,1707523040,20.01 70,0001,0002,0980.1,+11.2,000,0109,1707523340,20.004 64,0001,0002,0980.2,+11.3,000,0112,1707523639,19.989 66,0002,0003,0980.4,+11.2,000,0099,1707523939,19.991 66,0002,0003,0980.0,+11.2,000,0102,1707524539,19.994 64,0001,0002,0980.1,+11.4,000,0111,1707524840,20.163 66,0002,0003,0980.1,+11.2,000,0091,1707525140,20.149 66,0001,0002,0980.1,+11.3,000,0112,1707525440,20.14 64,0001,0002,0980.1,+11.3,000,0110,1707525740,20.144 66,0002,0003,0980.1,+11.3,000,0102,1707526040,20.131 66,0002,0003,0980.1,+11.4,000,0123,1707526340,20.146 66,0002,0003,0980.3,+11.1,000,0095,1707526640,20.122 13,0003,0005,0980.2,+11.0,000,0110,1707527240,20.104 64,0003,0005,0980.0,+10.9,000,0106,1707527840,20.112 64,0002,0003,0980.0,+10.9,000,0087,1707528140,20.114 64,0002,0003,0980.1,+10.8,000,0097,1707528440,20.261 61,0002,0003,0979.9,+10.8,000,0110,1707528740,20.276 64,0003,0005,0980.0,+10.8,000,0109,1707529040,20.241 66,0002,0003,0980.1,+10.8,000,0104,1707529340,20.25 64,0001,0002,0980.1,+10.8,000,0102,1707529640,20.234 64,0002,0003,0980.0,+10.8,000,0104,1707529940,20.226 66,0001,0002,0980.1,+10.8,000,0116,1707530240,20.216 66,0002,0003,0980.1,+10.8,000,0086,1707530540,20.226 64,0001,0002,0980.0,+10.8,000,0103,1707530840,20.215 64,0002,0003,0979.9,+10.8,000,0100,1707531140,20.206 70,0004,0006,0980.0,+10.6,000,0109,1707531440,20.197 64,0001,0002,0980.0,+10.5,000,0115,1707531740,20.199 66,0005,0007,0979.8,+10.4,000,0106,1707532040,20.358 64,0002,0003,0979.8,+10.4,000,0102,1707532340,20.353 64,0002,0003,0979.8,+10.4,000,0118,1707532640,20.351 70,0002,0003,0979.7,+10.4,000,0099,1707532940,20.346 70,0003,0005,0979.8,+10.4,000,0106,1707533240,20.348 66,0002,0003,0979.9,+10.5,000,0113,1707533540,20.34 66,0001,0002,0979.9,+10.5,000,0121,1707533840,20.335 70,0002,0003,0979.8,+10.5,000,0103,1707534140,20.329 70,0001,0002,0979.6,+10.5,000,0110,1707534440,20.326 64,0003,0005,0979.8,+10.5,000,0100,1707534740,20.318 64,0002,0003,0980.0,+10.5,000,0110,1707535040,20.323 66,0004,0006,0979.8,+10.4,000,0100,1707535340,20.324 64,0003,0005,0979.5,+10.2,000,0128,1707535640,20.475 66,0002,0003,0979.5,+10.0,000,0090,1707535940,20.474 61,0003,0005,0979.3,+09.9,000,0112,1707536240,20.467 64,0007,0010,0979.6,+10.0,000,0103,1707536540,20.466 61,0002,0003,0979.3,+10.0,000,0114,1707536840,20.47 64,0002,0003,0979.2,+09.9,000,0115,1707537140,20.464 66,0001,0002,0979.5,+09.7,000,0107,1707537440,20.45 66,0002,0003,0979.7,+09.7,000,0101,1707537740,20.45 70,0004,0006,0979.7,+09.3,000,0109,1707538040,20.442 64,0003,0005,0979.4,+09.2,000,0104,1707538340,20.44 66,0003,0005,0979.3,+08.9,000,0113,1707538640,20.439 66,0002,0003,0979.4,+08.8,000,0110,1707538940,20.431 66,0002,0003,0979.8,+09.0,000,0111,1707539240,20.594 70,0002,0003,0979.3,+08.8,000,0102,1707539540,20.595 70,0005,0007,0979.6,+08.6,000,0093,1707539840,20.567 66,0006,0008,0979.7,+08.5,000,0104,1707540140,20.574 66,0002,0003,0979.7,+08.2,000,0105,1707540440,20.575 64,0002,0003,0979.6,+08.2,000,0107,1707540740,20.569 61,0003,0005,0979.5,+08.1,000,0106,1707541040,20.56 64,0004,0006,0979.3,+08.2,000,0100,1707541340,20.553 61,0002,0003,0979.6,+08.0,000,0104,1707541640,20.55 61,0006,0008,0979.6,+07.8,000,0101,1707541940,20.547 64,0003,0005,0979.6,+07.8,000,0109,1707542240,20.552 64,0004,0006,0979.5,+07.7,000,0096,1707542540,20.549 59,0004,0006,0979.5,+07.6,000,0141,1707542840,20.715 64,0003,0005,0979.7,+07.6,000,0104,1707543140,20.699 64,0004,0006,0979.4,+07.4,000,0086,1707543440,20.697 64,0004,0006,0979.8,+07.3,000,0136,1707543740,20.7 64,0003,0005,0979.7,+07.3,000,0115,1707544340,20.691 64,0005,0007,0979.8,+07.0,000,0099,1707544640,20.682 64,0004,0006,0979.8,+06.9,000,0121,1707544940,20.676 64,0003,0005,0980.0,+06.9,000,0118,1707545240,20.671 64,0006,0008,0979.8,+06.8,000,0097,1707545840,20.663 61,0003,0005,0979.9,+06.8,000,0107,1707546140,20.673 37,0004,0006,0980.1,+06.6,000,0098,1707546440,20.81 64,0003,0005,0980.3,+06.8,000,0082,1707546740,20.81 61,0004,0006,0980.2,+06.8,000,0124,1707547040,20.807 64,0004,0006,0980.3,+06.7,000,0099,1707547340,20.806 64,0003,0005,0980.2,+06.7,000,0098,1707547640,20.808 70,0004,0006,0980.2,+06.8,000,0112,1707547940,20.801 64,0002,0003,0980.3,+06.7,000,0074,1707548240,20.801 66,0004,0006,0980.3,+06.6,000,0095,1707548540,20.791 66,0004,0006,0980.2,+06.6,000,0092,1707548840,20.792 66,0004,0006,0980.5,+06.5,000,0143,1707549140,20.79 66,0005,0007,0980.1,+06.4,000,0102,1707549440,20.785 25,0006,0008,0980.2,+06.3,000,0087,1707550040,20.938 66,0004,0006,0980.5,+06.4,000,0121,1707550340,20.93 66,0003,0005,0980.4,+06.3,000,0103,1707550640,20.938 61,0004,0006,0980.5,+06.5,000,0116,1707550940,20.933 61,0003,0005,0980.5,+06.5,000,0114,1707551240,20.926 64,0008,0011,0980.5,+06.5,000,0094,1707551541,21.015 64,0004,0006,0980.7,+06.6,000,0100,1707551840,20.916 70,0006,0008,0980.7,+06.7,000,0105,1707552140,20.907 70,0004,0006,0980.6,+06.9,000,0092,1707552440,20.916 72,0004,0006,0981.0,+07.1,000,0115,1707552740,20.908 66,0006,0008,0980.9,+07.4,000,0120,1707553040,20.894 64,0006,0008,0980.6,+07.9,000,0111,1707553340,20.912 66,0006,0008,0980.9,+08.0,000,0088,1707553641,21.061 70,0005,0007,0980.8,+08.7,000,0103,1707553941,21.049 66,0005,0007,0980.7,+09.0,000,0113,1707554241,21.075 66,0003,0005,0980.6,+09.2,000,0091,1707554541,21.043 70,0005,0007,0980.6,+09.6,000,0111,1707554841,21.039 66,0004,0006,0980.5,+10.1,000,0104,1707555141,21.033 66,0003,0005,0980.5,+10.5,000,0105,1707555441,21.029 66,0002,0003,0980.6,+10.8,000,0091,1707555741,21.041 66,0004,0006,0980.8,+11.0,000,0108,1707556041,21.024 70,0003,0005,0980.7,+11.3,000,0110,1707556341,21.019 66,0004,0006,0980.5,+11.5,000,0098,1707556641,21.012 70,0002,0003,0980.9,+12.0,000,0125,1707556941,21.01 70,0003,0005,0980.9,+12.0,000,0118,1707557241,21.161 66,0003,0005,0980.8,+12.1,000,0108,1707557541,21.155 66,0003,0005,0980.6,+12.3,000,0101,1707557841,21.166 66,0002,0003,0980.6,+12.9,000,0114,1707558141,21.152 70,0002,0003,0980.5,+13.1,000,0095,1707558441,21.152 66,0002,0003,0980.8,+13.2,000,0128,1707558741,21.129 64,0003,0005,0980.7,+13.7,000,0107,1707559041,21.131 70,0003,0005,0980.8,+13.5,000,0104,1707559341,21.129 70,0002,0003,0980.4,+14.3,000,0107,1707559641,21.128 64,0003,0005,0980.6,+14.3,000,0122,1707559941,21.133 66,0006,0008,0980.6,+14.8,000,0104,1707560241,21.117 64,0003,0005,0980.5,+14.4,000,0108,1707560541,21.12 70,0003,0005,0980.4,+15.1,000,0121,1707560841,21.258 70,0001,0002,0980.4,+14.9,000,0112,1707561141,21.263 66,0004,0006,0980.2,+15.0,000,0104,1707561441,21.29 66,0002,0003,0980.2,+15.2,000,0096,1707561741,21.248 70,0003,0005,0980.6,+14.9,000,0109,1707562041,21.276 66,0002,0003,0980.3,+15.0,000,0097,1707562341,21.247 64,0002,0003,0980.2,+15.0,000,0124,1707562641,21.247 64,0003,0005,0980.0,+15.8,000,0107,1707562941,21.248 64,0009,0012,0980.3,+15.5,000,0125,1707563241,21.236 66,0011,0015,0980.2,+15.1,000,0115,1707563541,21.232 66,0002,0003,0980.2,+14.8,000,0096,1707563841,21.223 66,0002,0003,0980.0,+14.5,000,0098,1707564141,21.22 66,0002,0003,0980.1,+14.6,000,0100,1707564441,21.368 66,0003,0005,0980.0,+14.2,000,0103,1707564741,21.367 66,0002,0003,0980.2,+14.0,000,0106,1707565041,21.353 66,0003,0005,0979.9,+14.3,000,0100,1707565341,21.353 66,0002,0003,0980.1,+14.4,000,0112,1707565641,21.355 66,0002,0003,0980.0,+14.2,000,0115,1707565941,21.341 66,0005,0007,0980.4,+14.0,000,0093,1707566241,21.334 66,0002,0003,0979.9,+13.8,000,0108,1707566541,21.331 66,0002,0003,0980.0,+13.5,000,0091,1707566841,21.326 66,0002,0003,0980.2,+13.2,000,0095,1707567141,21.334 70,0002,0003,0980.4,+13.0,000,0114,1707567441,21.32 66,0002,0003,0980.3,+12.7,000,0112,1707567741,21.33 70,0003,0005,0980.1,+12.6,000,0112,1707568041,21.463 66,0002,0003,0979.9,+12.7,000,0107,1707568341,21.452 66,0002,0003,0980.1,+12.4,000,0095,1707568641,21.457 66,0003,0005,0980.2,+12.4,000,0105,1707568941,21.443 66,0004,0006,0980.1,+12.5,000,0095,1707569241,21.452 70,0003,0005,0980.1,+12.4,000,0104,1707569541,21.44 66,0003,0005,0980.2,+12.5,000,0112,1707569841,21.437 66,0003,0005,0980.2,+12.5,000,0106,1707570141,21.428 66,0002,0003,0980.1,+12.5,000,0110,1707570441,21.431 66,0003,0005,0979.9,+12.6,000,0089,1707570741,21.433 70,0003,0005,0979.8,+12.7,000,0104,1707571041,21.413 66,0002,0003,0979.5,+12.6,000,0108,1707571341,21.423 66,0004,0006,0979.5,+12.6,000,0111,1707571641,21.564 70,0003,0005,0979.6,+12.7,000,0114,1707571941,21.561 66,0002,0003,0979.5,+12.7,000,0103,1707572241,21.566 66,0002,0003,0979.6,+12.8,000,0117,1707572541,21.556 66,0004,0006,0979.6,+12.7,000,0092,1707572841,21.559 66,0003,0005,0979.5,+12.9,000,0134,1707573141,21.554 66,0003,0005,0979.4,+12.8,000,0098,1707573441,21.558 70,0003,0005,0979.5,+12.9,000,0090,1707574341,21.528 70,0003,0005,0979.3,+12.9,000,0110,1707574641,21.53 70,0002,0003,0979.3,+12.9,000,0114,1707574941,21.528 66,0002,0003,0979.4,+12.8,000,0123,1707575241,21.677 70,0002,0003,0979.4,+12.8,000,0103,1707575541,21.671 70,0002,0003,0979.4,+12.8,000,0107,1707575841,21.67 70,0003,0005,0979.4,+12.8,000,0114,1707576141,21.657 70,0003,0005,0979.4,+12.8,000,0101,1707576441,21.652 70,0004,0006,0979.3,+12.8,000,0108,1707576741,21.652 70,0003,0005,0979.3,+12.8,000,0114,1707577041,21.633 66,0003,0005,0979.2,+12.7,000,0099,1707577341,21.634 66,0002,0003,0979.3,+12.7,000,0123,1707577641,21.645 66,0004,0006,0979.4,+12.7,000,0113,1707577941,21.634 66,0003,0005,0979.4,+12.6,000,0107,1707578241,21.645 70,0006,0008,0979.7,+12.6,000,0108,1707578541,21.658 70,0003,0005,0979.3,+12.5,000,0110,1707578841,21.777 70,0003,0005,0979.4,+12.4,000,0107,1707579141,21.769 70,0003,0005,0979.6,+12.4,000,0110,1707579441,21.77 70,0003,0005,0979.5,+12.1,000,0130,1707579741,21.764 70,0002,0003,0979.4,+12.2,000,0101,1707580041,21.763 35,0004,0006,0979.6,+11.9,000,0112,1707580341,21.753 66,0003,0005,0979.6,+12.0,000,0109,1707580641,21.755 66,0004,0006,0979.7,+11.9,000,0097,1707580941,21.741 54,0006,0008,0979.3,+11.7,000,0113,1707581241,21.743 59,0008,0011,0979.4,+11.8,000,0080,1707581541,21.743 37,0005,0007,0979.4,+11.6,000,0094,1707581841,21.734 66,0009,0012,0979.5,+11.5,000,0102,1707582441,21.886 70,0008,0011,0979.3,+11.4,000,0097,1707582741,21.88 72,0007,0010,0979.1,+11.3,000,0103,1707583041,21.873 61,0056,0075,0979.3,+11.3,000,0092,1707583341,21.873 64,0017,0023,0979.4,+11.1,000,0109,1707583641,21.867 64,0009,0012,0979.3,+11.1,000,0122,1707583941,21.864 66,0009,0012,0979.2,+11.0,000,0111,1707584241,21.872 64,0009,0012,0979.3,+11.0,000,0108,1707584541,21.864 61,0007,0010,0979.1,+11.0,000,0082,1707584841,21.956 64,0011,0015,0979.2,+10.9,000,0121,1707585141,21.847 64,0009,0012,0979.3,+10.9,000,0098,1707585441,21.838 61,0007,0010,0979.6,+10.7,000,0117,1707585741,21.841 66,0010,0013,0979.7,+10.8,000,0106,1707586041,21.99 70,0009,0012,0979.6,+10.7,000,0123,1707586341,21.986 64,0009,0012,0979.4,+10.7,000,0122,1707586641,21.978 64,0010,0013,0979.6,+10.8,000,0121,1707586941,21.994 66,0007,0010,0979.4,+10.7,000,0109,1707587241,21.974 61,0011,0015,0979.4,+10.6,000,0092,1707587541,21.974 59,0012,0016,0979.4,+10.5,000,0093,1707587841,21.972 64,0008,0011,0979.4,+10.5,000,0108,1707588142,22.011 64,0010,0013,0979.5,+10.5,000,0093,1707588441,21.959 66,0009,0012,0979.6,+10.6,000,0096,1707588741,21.964 66,0011,0015,0979.7,+10.5,000,0098,1707589041,21.953 64,0010,0013,0979.7,+10.5,000,0121,1707589341,21.964 66,0008,0011,0979.7,+10.4,000,0111,1707589646,26.302 64,0010,0013,0979.6,+10.4,000,0099,1707589942,22.112 66,0011,0015,0979.5,+10.4,000,0109,1707590542,22.088 66,0011,0015,0979.4,+10.3,000,0094,1707590842,22.091 66,0012,0016,0979.3,+10.3,000,0124,1707591142,22.1 66,0010,0013,0979.5,+10.3,000,0109,1707591442,22.111 64,0011,0015,0979.3,+10.2,000,0101,1707591742,22.085 64,0015,0021,0979.2,+10.2,000,0119,1707592042,22.08 61,0009,0012,0979.2,+10.2,000,0114,1707592342,22.068 00,0012,0016,0979.3,+10.1,000,0094,1707592642,22.059 61,0012,0016,0979.3,+10.1,000,0124,1707592942,22.068 64,0009,0012,0979.1,+10.1,000,0117,1707593242,22.217 64,0013,0017,0979.5,+10.1,000,0125,1707593542,22.209 64,0015,0021,0979.5,+10.0,000,0125,1707593842,22.228 64,0022,0029,0979.6,+10.1,000,0112,1707594142,22.202 64,0020,0027,0979.2,+10.0,000,0118,1707594442,22.208 61,0022,0029,0979.2,+09.9,000,0107,1707594742,22.191 64,0015,0021,0979.3,+10.0,000,0147,1707595042,22.208 64,0013,0017,0979.3,+10.0,000,0112,1707595342,22.188 64,0016,0022,0979.2,+10.0,000,0097,1707595642,22.188 61,0012,0016,0979.3,+10.0,000,0104,1707595942,22.201 59,0011,0015,0979.3,+10.0,000,0107,1707596242,22.185 61,0008,0011,0979.6,+10.0,000,0094,1707596842,22.339 64,0011,0015,0979.6,+09.9,000,0101,1707597142,22.322 64,0011,0015,0979.5,+09.9,000,0078,1707597442,22.32 61,0013,0017,0979.4,+09.9,000,0099,1707597742,22.312 61,0014,0018,0979.5,+09.8,000,0105,1707598042,22.309 59,0013,0017,0979.5,+09.8,000,0109,1707598342,22.302 64,0013,0017,0979.5,+09.9,000,0121,1707598642,22.304 61,0014,0018,0979.6,+09.7,000,0097,1707598942,22.304 61,0013,0017,0979.5,+09.8,000,0106,1707599242,22.297 61,0016,0022,0979.4,+09.8,000,0103,1707599542,22.294 59,0012,0016,0979.7,+09.8,000,0124,1707599842,22.292 61,0010,0013,0979.7,+09.8,000,0097,1707600142,22.305 64,0010,0013,0979.4,+09.7,000,0107,1707600442,22.444 61,0012,0016,0979.7,+09.5,000,0109,1707600742,22.431 37,0010,0013,0979.5,+09.5,000,0096,1707601042,22.418 61,0010,0013,0979.5,+09.6,000,0116,1707601342,22.431 61,0010,0013,0979.3,+09.5,000,0109,1707601642,22.43 61,0007,0010,0979.3,+09.5,000,0114,1707601942,22.425 37,0008,0011,0979.5,+09.5,000,0116,1707602242,22.429 64,0011,0015,0979.5,+09.5,000,0108,1707602542,22.413 64,0009,0012,0979.1,+09.4,000,0110,1707602842,22.416 64,0008,0011,0979.2,+09.3,000,0118,1707603142,22.416 40,0009,0012,0979.0,+09.4,000,0095,1707603442,22.407 61,0009,0012,0979.4,+09.2,000,0112,1707603742,22.411 61,0012,0016,0979.5,+09.2,000,0093,1707604042,22.555 61,0011,0015,0979.3,+09.2,000,0104,1707604342,22.566 61,0012,0016,0978.9,+09.3,000,0100,1707604642,22.551 61,0012,0016,0979.1,+09.2,000,0099,1707604942,22.552 64,0012,0016,0979.2,+09.3,000,0120,1707605242,22.532 61,0016,0022,0979.0,+09.2,000,0095,1707605542,22.559 61,0015,0021,0979.4,+09.2,000,0092,1707605842,22.542 61,0011,0015,0978.9,+09.3,000,0117,1707606142,22.548 61,0013,0017,0979.5,+09.3,000,0109,1707606742,22.538 61,0009,0012,0979.6,+09.3,000,0122,1707607042,22.522 61,0014,0018,0979.6,+09.3,000,0100,1707607342,22.52 64,0013,0017,0979.6,+09.2,000,0121,1707607642,22.668 61,0012,0016,0979.5,+09.2,000,0104,1707607942,22.665 61,0014,0018,0979.2,+09.2,000,0099,1707608242,22.663 40,0011,0015,0979.5,+09.2,000,0115,1707608542,22.65 61,0011,0015,0979.6,+09.2,000,0099,1707608842,22.661 61,0011,0015,0979.3,+09.1,000,0118,1707609142,22.642 61,0013,0017,0979.2,+09.2,000,0100,1707609442,22.65 40,0013,0017,0979.1,+09.1,000,0105,1707609742,22.64 64,0014,0018,0979.1,+09.1,000,0114,1707610042,22.632 61,0012,0016,0979.1,+09.0,000,0092,1707610342,22.631 64,0011,0015,0979.3,+09.0,000,0110,1707610642,22.627 61,0012,0016,0979.3,+09.0,000,0112,1707610942,22.627 61,0012,0016,0979.5,+09.0,000,0117,1707611242,22.783 61,0016,0022,0979.4,+09.0,000,0118,1707611542,22.779 61,0011,0015,0979.5,+08.9,000,0094,1707611842,22.768 61,0012,0016,0979.4,+08.9,000,0108,1707612142,22.76 64,0013,0017,0979.4,+08.9,000,0100,1707612442,22.755 61,0012,0016,0979.3,+09.0,000,0098,1707612742,22.746 61,0012,0016,0979.4,+09.0,000,0118,1707613042,22.748 64,0014,0018,0979.5,+08.9,000,0113,1707613342,22.747 61,0010,0013,0979.2,+09.0,000,0088,1707613642,22.746 66,0011,0015,0979.4,+09.0,000,0089,1707614242,22.741 66,0011,0015,0979.3,+09.0,000,0100,1707614542,22.742 64,0006,0008,0979.1,+09.4,000,0106,1707615142,22.884 64,0006,0008,0979.3,+09.4,000,0105,1707615442,22.896 64,0007,0010,0979.5,+09.6,000,0111,1707615742,22.891 61,0009,0012,0979.3,+09.7,000,0110,1707616042,22.885 61,0007,0010,0979.1,+09.7,000,0112,1707616342,22.865 66,0007,0010,0979.2,+09.7,000,0113,1707616642,22.868 64,0007,0010,0979.5,+09.7,000,0121,1707616942,22.866 64,0009,0012,0979.2,+09.7,000,0118,1707617242,22.864 64,0006,0008,0979.4,+09.8,000,0117,1707617542,22.856 61,0007,0010,0979.4,+09.8,000,0128,1707617842,22.855 66,0006,0008,0979.5,+09.8,000,0089,1707618142,22.865 66,0008,0011,0979.4,+09.8,000,0098,1707618442,22.997 66,0006,0008,0979.4,+09.8,000,0113,1707618743,23.01 66,0006,0008,0979.6,+09.7,000,0099,1707619042,22.988 66,0008,0011,0979.4,+09.5,000,0113,1707619343,23.004 64,0010,0013,0979.4,+09.1,000,0103,1707619942,22.988 66,0009,0012,0979.5,+09.1,000,0094,1707620242,22.979 70,0008,0011,0979.7,+09.0,000,0112,1707620542,22.976 64,0006,0008,0979.5,+08.9,000,0117,1707620842,22.988 61,0009,0012,0979.7,+09.0,000,0103,1707621142,22.986 66,0006,0008,0979.7,+09.0,000,0121,1707621442,22.993 61,0007,0010,0979.4,+08.9,000,0105,1707621742,22.971 64,0008,0011,0979.8,+08.7,000,0090,1707622043,23.119 64,0007,0010,0979.5,+08.8,000,0108,1707622343,23.12 66,0009,0012,0979.5,+08.8,000,0108,1707622643,23.125 66,0005,0007,0979.7,+09.0,000,0093,1707622943,23.122 64,0006,0008,0979.9,+09.0,000,0114,1707623243,23.114 64,0006,0008,0979.8,+09.1,000,0101,1707623543,23.102 64,0004,0006,0979.7,+09.0,000,0107,1707623843,23.096 66,0006,0008,0979.8,+09.1,000,0111,1707624143,23.09 64,0004,0006,0980.0,+09.3,000,0104,1707624443,23.087 66,0002,0003,0980.1,+09.5,000,0102,1707625043,23.089 64,0002,0003,0980.2,+09.8,000,0101,1707625643,23.24 66,0002,0003,0980.1,+09.9,000,0101,1707625943,23.228 64,0001,0002,0980.1,+10.0,000,0113,1707626243,23.212 64,0001,0002,0980.1,+10.0,000,0114,1707626543,23.222 61,0001,0002,0980.1,+10.0,000,0105,1707626843,23.223 66,0001,0002,0980.7,+09.8,000,0118,1707627143,23.222 64,0001,0002,0980.6,+09.8,000,0107,1707627443,23.209 61,0000,0001,0980.8,+09.8,000,0102,1707627743,23.202 64,0000,0001,0980.7,+09.8,000,0104,1707628043,23.208 64,0001,0002,0980.7,+09.7,000,0103,1707628343,23.196 66,0000,0001,0980.7,+09.7,000,0119,1707628643,23.198 64,0000,0001,0981.2,+09.7,000,0121,1707628943,23.226 66,0000,0001,0981.0,+09.6,000,0116,1707629243,23.349 61,0000,0001,0981.1,+09.6,000,0096,1707629543,23.348 64,0000,0001,0980.9,+09.6,000,0121,1707629843,23.341 64,0000,0001,0981.3,+09.5,000,0094,1707630143,23.339 64,0000,0001,0981.4,+09.5,000,0093,1707630443,23.33 61,0001,0002,0981.6,+09.3,000,0106,1707630743,23.323 61,0001,0002,0981.9,+09.2,000,0107,1707631043,23.329 64,0000,0001,0981.9,+09.0,000,0104,1707631343,23.361 61,0001,0002,0982.0,+08.8,000,0102,1707631643,23.321 64,0001,0002,0981.9,+08.6,000,0107,1707631943,23.32 66,0002,0003,0982.1,+08.4,000,0100,1707632243,23.363 66,0003,0005,0982.2,+08.4,000,0106,1707632543,23.33 66,0002,0003,0981.8,+08.2,000,0084,1707632843,23.462 66,0003,0005,0982.1,+08.1,000,0083,1707633143,23.48 61,0005,0007,0982.0,+08.1,000,0095,1707633443,23.474 66,0002,0003,0982.2,+07.9,000,0109,1707633743,23.464 64,0004,0006,0982.3,+07.8,000,0104,1707634043,23.466 64,0004,0006,0982.1,+07.9,000,0098,1707634343,23.453 64,0005,0007,0982.2,+07.9,000,0104,1707634643,23.441 61,0003,0005,0982.4,+08.0,000,0119,1707634943,23.443 61,0003,0005,0982.3,+07.9,000,0101,1707635243,23.473 66,0008,0011,0982.7,+08.0,000,0118,1707635543,23.445 66,0003,0005,0982.9,+08.0,000,0113,1707635843,23.436 61,0004,0006,0983.3,+08.1,000,0118,1707636443,23.597 66,0005,0007,0983.2,+08.2,000,0127,1707636743,23.576 61,0004,0006,0983.1,+08.2,000,0099,1707637043,23.583 70,0006,0008,0983.4,+08.2,000,0128,1707637643,23.571 00,0005,0007,0983.6,+08.2,000,0085,1707637943,23.563 66,0004,0006,0983.6,+08.2,000,0096,1707638243,23.571 66,0005,0007,0983.5,+08.3,000,0094,1707638543,23.565 66,0003,0005,0983.6,+08.3,000,0095,1707638843,23.553 66,0005,0007,0983.6,+08.4,000,0113,1707639143,23.551 66,0003,0005,0983.7,+08.4,000,0104,1707639443,23.549 64,0003,0005,0983.8,+08.4,000,0102,1707639743,23.542 64,0003,0005,0983.5,+08.5,000,0105,1707640043,23.697 66,0003,0005,0983.5,+08.5,000,0108,1707640343,23.691 66,0004,0006,0983.8,+08.6,000,0104,1707640643,23.7 66,0004,0006,0983.8,+08.7,000,0100,1707640943,23.696 66,0006,0008,0983.9,+08.7,000,0112,1707641243,23.687 64,0006,0008,0983.9,+08.9,000,0097,1707641543,23.686 70,0006,0008,0983.7,+09.0,000,0113,1707641843,23.665 66,0007,0010,0984.1,+09.1,000,0103,1707642143,23.666 70,0006,0008,0984.3,+09.3,000,0096,1707642743,23.688 66,0006,0008,0984.0,+09.5,000,0099,1707643043,23.662 64,0006,0008,0983.9,+09.5,000,0103,1707643343,23.665 66,0006,0008,0984.2,+09.5,000,0093,1707643643,23.809 66,0006,0008,0984.3,+09.7,000,0112,1707643943,23.817 66,0004,0006,0984.2,+09.8,000,0092,1707644243,23.811 66,0006,0008,0984.4,+09.8,000,0108,1707644543,23.798 66,0004,0006,0984.3,+10.0,000,0099,1707645443,23.79 66,0004,0006,0984.4,+10.1,000,0105,1707645743,23.795 66,0004,0006,0984.2,+10.3,000,0090,1707646043,23.772 70,0003,0005,0984.2,+10.4,000,0107,1707646343,23.773 70,0004,0006,0984.3,+10.8,000,0120,1707646643,23.776 70,0002,0003,0984.4,+10.7,000,0101,1707646943,23.772 64,0002,0003,0984.6,+10.9,000,0110,1707647243,23.908 66,0003,0005,0984.4,+10.9,000,0107,1707647543,23.911 64,0004,0006,0984.3,+10.8,000,0124,1707647843,23.939 64,0005,0007,0984.3,+10.8,000,0100,1707648143,23.903 66,0003,0005,0984.8,+10.6,000,0117,1707648443,23.925 66,0002,0003,0984.4,+10.7,000,0108,1707648743,23.898 66,0002,0003,0984.5,+10.9,000,0103,1707649043,23.906 66,0002,0003,0984.4,+11.6,000,0107,1707649943,23.884 66,0002,0003,0984.4,+11.4,000,0107,1707650243,23.885 66,0002,0003,0984.8,+11.3,000,0118,1707650844,24.047 66,0002,0003,0984.4,+11.5,000,0107,1707651444,24.087 66,0001,0002,0984.3,+11.8,000,0104,1707652044,24.019 66,0002,0003,0984.8,+12.0,000,0110,1707652344,24.035 66,0002,0003,0984.8,+12.0,000,0115,1707652644,24.015 64,0002,0003,0984.6,+11.6,000,0107,1707652944,24.001 70,0001,0002,0984.5,+11.4,000,0111,1707653244,24.011 64,0002,0003,0984.5,+11.6,000,0112,1707653544,24.031 61,0003,0005,0984.5,+11.9,000,0118,1707654144,24.031 64,0002,0003,0984.6,+11.8,000,0093,1707654744,24.126 35,0002,0003,0984.7,+11.7,000,0089,1707655044,24.124 64,0002,0003,0984.5,+11.6,000,0123,1707655344,24.121 64,0003,0005,0984.8,+11.4,000,0090,1707655644,24.117 64,0001,0002,0984.6,+11.2,000,0119,1707655944,24.109 61,0001,0002,0984.7,+11.2,000,0112,1707656244,24.116 64,0002,0003,0984.9,+11.5,000,0096,1707657144,24.099 64,0002,0003,0984.7,+11.6,000,0091,1707657444,24.099 64,0003,0005,0984.9,+11.4,000,0116,1707657744,24.096 35,0002,0003,0985.0,+11.5,000,0090,1707658044,24.229 64,0005,0007,0984.9,+11.7,000,0094,1707658344,24.227 64,0002,0003,0984.7,+12.3,000,0084,1707658644,24.226 61,0001,0002,0984.9,+12.0,000,0106,1707658944,24.226 64,0001,0002,0984.9,+12.1,000,0105,1707659244,24.226 64,0001,0002,0984.9,+12.1,000,0107,1707659544,24.225 61,0003,0005,0984.9,+11.9,000,0107,1707659844,24.212 64,0002,0003,0984.9,+11.7,000,0100,1707660144,24.225 64,0002,0003,0984.9,+11.6,000,0102,1707660744,24.201 33,0002,0003,0985.0,+11.5,000,0121,1707661044,24.185 64,0002,0003,0985.2,+11.6,000,0102,1707661344,24.199 64,0002,0003,0985.0,+11.6,000,0094,1707661644,24.34 64,0001,0002,0985.1,+11.5,000,0095,1707661944,24.343 61,0004,0006,0985.3,+11.6,000,0098,1707662244,24.332 64,0004,0006,0985.0,+11.4,000,0108,1707662544,24.326 64,0015,0021,0985.1,+11.4,000,0093,1707662844,24.327 64,0002,0003,0985.4,+11.2,000,0103,1707663144,24.326 64,0009,0012,0985.2,+11.2,000,0111,1707663444,24.322 64,0001,0002,0985.5,+11.4,000,0116,1707663744,24.321 64,0001,0002,0985.1,+11.5,000,0103,1707664044,24.304 64,0002,0003,0985.5,+11.4,000,0085,1707664344,24.311 64,0001,0002,0985.4,+11.3,000,0080,1707664644,24.296 64,0001,0002,0985.5,+11.2,000,0103,1707664944,24.296 64,0001,0002,0985.7,+11.0,000,0107,1707665244,24.436 64,0003,0005,0985.5,+11.0,000,0110,1707665544,24.449 64,0002,0003,0985.7,+11.1,000,0115,1707665844,24.448 64,0002,0003,0985.6,+10.9,000,0099,1707666144,24.439 33,0005,0007,0985.9,+10.9,000,0099,1707667044,24.423 64,0003,0005,0985.9,+10.9,000,0126,1707667344,24.424 64,0003,0005,0985.8,+10.7,000,0105,1707667644,24.421 64,0003,0005,0985.9,+10.8,000,0101,1707668244,24.426 64,0003,0005,0985.7,+10.7,000,0094,1707668544,24.407 64,0002,0003,0985.9,+10.7,000,0090,1707668844,24.561 64,0001,0002,0986.0,+10.7,000,0097,1707669144,24.548 64,0002,0003,0986.1,+10.6,000,0106,1707669444,24.549 64,0002,0003,0986.2,+10.5,000,0109,1707669744,24.554 64,0007,0010,0986.2,+10.5,000,0099,1707670044,24.537 64,0003,0005,0986.3,+10.4,000,0096,1707670344,24.535 64,0020,0027,0986.5,+10.4,000,0113,1707670644,24.533 64,0005,0007,0986.6,+10.3,000,0101,1707670944,24.53 64,0002,0003,0986.2,+10.3,000,0104,1707671244,24.536 64,0001,0002,0986.6,+10.3,000,0118,1707671544,24.528 64,0001,0002,0986.4,+10.3,000,0102,1707671844,24.516 64,0002,0003,0986.5,+10.2,000,0099,1707672144,24.523 64,0002,0003,0986.8,+10.2,000,0099,1707672744,24.667 64,0003,0005,0986.9,+10.2,000,0093,1707673044,24.67 64,0001,0002,0986.9,+10.1,000,0109,1707673344,24.666 61,0002,0003,0987.1,+10.1,000,0115,1707673644,24.667 61,0002,0003,0987.2,+10.1,000,0127,1707673944,24.666 61,0002,0003,0987.1,+10.0,000,0114,1707674244,24.674 64,0001,0002,0987.3,+10.0,000,0100,1707674544,24.647 64,0001,0002,0987.1,+09.9,000,0112,1707674844,24.655 64,0001,0002,0987.2,+09.9,000,0119,1707675144,24.659 64,0002,0003,0987.3,+09.9,000,0089,1707675444,24.64 64,0007,0010,0987.3,+09.9,000,0099,1707675744,24.655 64,0003,0005,0987.1,+09.9,000,0098,1707676044,24.799 64,0009,0012,0987.3,+09.8,000,0110,1707676344,24.842 64,0013,0017,0987.6,+09.7,000,0089,1707676644,24.807 64,0011,0015,0987.4,+09.7,000,0094,1707676944,24.787 66,0001,0002,0987.5,+09.7,000,0104,1707677244,24.78 64,0003,0005,0987.3,+09.7,000,0097,1707677544,24.774 64,0005,0007,0987.3,+09.7,000,0103,1707677844,24.761 66,0007,0010,0987.6,+09.6,000,0108,1707678144,24.764 64,0007,0010,0987.5,+09.6,000,0097,1707678444,24.774 64,0006,0008,0987.8,+09.5,000,0114,1707678744,24.783 64,0003,0005,0987.7,+09.5,000,0104,1707679044,24.751 64,0004,0006,0987.8,+09.5,000,0110,1707679344,24.756 64,0003,0005,0987.5,+09.3,000,0098,1707679644,24.915 64,0012,0016,0987.5,+09.3,000,0117,1707679944,24.89 66,0002,0003,0987.5,+09.4,000,0091,1707680244,24.9 66,0001,0002,0987.6,+09.3,000,0111,1707680544,24.899 61,0001,0002,0987.6,+09.4,000,0100,1707680844,24.905 64,0002,0003,0988.0,+09.3,000,0101,1707681144,24.896 64,0001,0002,0987.7,+09.4,000,0096,1707681444,24.896 61,0002,0003,0987.8,+09.4,000,0102,1707681744,24.971 61,0002,0003,0987.8,+09.4,000,0101,1707682044,24.898 61,0002,0003,0987.8,+09.4,000,0106,1707682344,24.894 61,0001,0002,0988.3,+09.4,000,0094,1707682644,24.887 59,0001,0002,0988.2,+09.4,000,0108,1707682944,24.893 61,0002,0003,0988.2,+09.3,000,0120,1707684145,25.019 61,0002,0003,0988.3,+09.4,000,0117,1707684445,25.016 59,0002,0003,0988.4,+09.4,000,0100,1707684745,25.02 61,0002,0003,0988.2,+09.3,000,0109,1707685045,25.011 61,0002,0003,0988.3,+09.3,000,0110,1707685345,25.003 64,0001,0002,0988.5,+09.3,000,0100,1707685645,25.002 64,0003,0005,0988.7,+09.2,000,0109,1707686244,24.998 61,0002,0003,0988.5,+09.2,000,0102,1707686845,25.15 70,0002,0003,0988.8,+09.2,000,0090,1707687145,25.133 64,0003,0005,0988.7,+09.2,000,0109,1707687445,25.13 61,0002,0003,0988.6,+09.1,000,0098,1707687745,25.132 59,0004,0006,0988.7,+09.1,000,0114,1707688045,25.132 61,0003,0005,0988.6,+09.1,000,0115,1707688345,25.125 59,0003,0005,0989.0,+09.0,000,0110,1707688645,25.128 61,0004,0006,0988.8,+08.9,000,0108,1707688945,25.124 61,0002,0003,0988.7,+08.9,000,0080,1707689245,25.125 61,0003,0005,0988.7,+08.9,000,0111,1707689545,25.115 59,0004,0006,0988.7,+08.9,000,0093,1707689845,25.113 61,0004,0006,0988.9,+08.9,000,0095,1707690145,25.129 61,0003,0005,0988.7,+08.9,000,0082,1707690445,25.253 61,0002,0003,0989.0,+08.9,000,0115,1707690745,25.246 59,0002,0003,0989.0,+08.9,000,0100,1707691045,25.251 61,0003,0005,0989.1,+08.9,000,0102,1707691345,25.245 59,0003,0005,0989.1,+08.9,000,0092,1707691645,25.244 61,0003,0005,0989.0,+08.9,000,0105,1707691945,25.24 61,0002,0003,0989.3,+08.8,000,0101,1707692245,25.232 61,0003,0005,0989.3,+08.7,000,0092,1707692545,25.222 61,0002,0003,0989.3,+08.7,000,0082,1707692845,25.233 61,0002,0003,0989.5,+08.6,000,0101,1707693145,25.246 61,0002,0003,0989.6,+08.6,000,0100,1707693445,25.221 61,0002,0003,0989.4,+08.5,000,0104,1707693745,25.23 61,0002,0003,0989.5,+08.5,000,0117,1707694045,25.381 61,0002,0003,0989.7,+08.5,000,0112,1707694345,25.375 61,0002,0003,0989.5,+08.5,000,0107,1707694645,25.371 61,0003,0005,0989.8,+08.6,000,0098,1707694945,25.376 61,0002,0003,0990.0,+08.7,000,0092,1707695245,25.361 61,0001,0002,0989.8,+08.7,000,0112,1707695545,25.378 61,0002,0003,0989.8,+08.7,000,0108,1707695845,25.358 64,0003,0005,0989.9,+08.6,000,0102,1707696145,25.353 61,0002,0003,0989.7,+08.6,000,0089,1707696445,25.351 61,0002,0003,0989.8,+08.6,000,0105,1707696745,25.352 59,0003,0005,0989.9,+08.6,000,0105,1707697045,25.343 61,0001,0002,0989.8,+08.5,000,0091,1707697345,25.35 59,0002,0003,0990.2,+08.5,000,0108,1707697645,25.498 61,0001,0002,0990.2,+08.5,000,0100,1707697945,25.494 61,0002,0003,0990.1,+08.4,000,0085,1707698245,25.496 61,0001,0002,0990.2,+08.4,000,0102,1707698545,25.479 59,0002,0003,0990.2,+08.3,000,0118,1707698845,25.473 61,0001,0002,0990.2,+08.4,000,0097,1707699145,25.475 61,0002,0003,0990.1,+08.3,000,0107,1707699445,25.472 61,0001,0002,0990.5,+08.4,000,0092,1707699745,25.475 64,0002,0003,0990.7,+08.4,000,0097,1707700045,25.483 64,0003,0005,0990.6,+08.4,000,0101,1707700345,25.469 61,0003,0005,0990.8,+08.4,000,0122,1707700645,25.45 61,0002,0003,0990.7,+08.4,000,0118,1707700945,25.467 64,0003,0005,0990.9,+08.4,000,0109,1707701245,25.605 61,0005,0007,0990.8,+08.4,000,0094,1707701545,25.613 64,0004,0006,0990.8,+08.4,000,0113,1707701845,25.593 64,0007,0010,0991.0,+08.4,000,0104,1707702445,25.606 64,0003,0005,0991.3,+08.3,000,0113,1707702745,25.593 64,0005,0007,0991.1,+08.3,000,0108,1707703045,25.581 64,0005,0007,0991.3,+08.2,000,0107,1707703345,25.59 64,0004,0006,0991.2,+08.1,000,0118,1707703645,25.575 64,0005,0007,0991.4,+08.1,000,0112,1707703945,25.581 61,0005,0007,0991.3,+08.1,000,0103,1707704245,25.578 61,0006,0008,0991.2,+08.1,000,0106,1707704545,25.578 61,0005,0007,0991.6,+08.0,000,0095,1707704845,25.728 61,0007,0010,0991.7,+08.1,000,0114,1707705145,25.721 61,0005,0007,0991.7,+08.1,000,0091,1707705445,25.697 64,0005,0007,0991.7,+08.0,000,0113,1707705745,25.696 61,0005,0007,0991.5,+07.9,000,0111,1707706045,25.696 61,0004,0006,0991.4,+07.9,000,0099,1707706345,25.698 61,0004,0006,0991.7,+07.9,000,0103,1707706645,25.698 64,0005,0007,0991.8,+07.9,000,0111,1707706945,25.695 61,0007,0010,0991.7,+07.9,000,0099,1707707245,25.692 61,0007,0010,0991.8,+07.9,000,0111,1707708145,25.688 61,0009,0012,0991.7,+07.9,000,0111,1707708445,25.834 61,0008,0011,0992.3,+07.9,000,0095,1707708745,25.831 61,0007,0010,0992.3,+07.8,000,0119,1707709045,25.831 64,0008,0011,0992.1,+07.8,000,0106,1707709645,25.82 54,0008,0011,0992.4,+07.7,000,0087,1707710245,25.82 61,0008,0011,0992.4,+07.7,000,0101,1707710545,25.813 61,0009,0012,0992.5,+07.7,000,0116,1707710845,25.819 61,0008,0011,0992.4,+07.7,000,0117,1707711145,25.818 61,0008,0011,0992.5,+07.7,000,0104,1707711445,25.802 61,0010,0013,0992.6,+07.6,000,0105,1707711745,25.807 64,0009,0012,0992.7,+07.7,000,0100,1707712045,25.964 61,0011,0015,0992.7,+07.6,000,0098,1707712345,25.953 61,0012,0016,0992.7,+07.7,000,0120,1707712645,25.954 61,0015,0021,0992.8,+07.7,000,0120,1707712945,25.95 64,0011,0015,0993.0,+07.6,000,0106,1707713245,25.968 64,0010,0013,0993.1,+07.6,000,0098,1707713545,25.947 16,0010,0013,0992.8,+07.5,000,0115,1707714145,25.932 28,0011,0015,0992.9,+07.5,000,0095,1707714445,25.942 64,0012,0016,0992.9,+07.5,000,0102,1707715045,25.931 64,0013,0017,0993.0,+07.6,000,0093,1707715345,25.935 64,0016,0022,0992.9,+07.4,000,0097,1707715646,26.073 64,0011,0015,0993.2,+07.4,000,0105,1707715946,26.092 66,0013,0017,0993.2,+07.4,000,0104,1707716546,26.071 64,0012,0016,0993.3,+07.4,000,0115,1707716846,26.051 64,0008,0011,0993.3,+07.4,000,0111,1707717146,26.053 64,0013,0017,0993.5,+07.4,000,0121,1707717446,26.047 49,0012,0016,0993.2,+07.3,000,0104,1707717746,26.035 64,0010,0013,0993.3,+07.3,000,0105,1707718046,26.049 64,0011,0015,0993.3,+07.2,000,0088,1707718346,26.053 64,0014,0018,0993.4,+07.3,000,0103,1707718646,26.041 64,0013,0017,0993.5,+07.2,000,0102,1707718946,26.049 64,0011,0015,0993.4,+07.4,000,0097,1707719246,26.188 66,0015,0021,0993.8,+07.3,000,0079,1707719546,26.188 64,0015,0021,0993.7,+07.2,000,0107,1707719846,26.195 61,0013,0017,0993.6,+07.2,000,0114,1707720446,26.181 61,0011,0015,0993.9,+07.1,000,0105,1707720746,26.241 61,0013,0017,0994.0,+07.1,000,0101,1707721046,26.175 64,0009,0012,0993.9,+07.2,000,0094,1707721346,26.171 61,0013,0017,0994.1,+07.2,000,0096,1707721646,26.162 61,0009,0012,0994.2,+07.3,000,0089,1707721946,26.176 64,0011,0015,0994.3,+07.3,000,0106,1707722246,26.166 64,0012,0016,0994.4,+07.4,000,0090,1707722546,26.168 64,0010,0013,0994.5,+07.4,000,0093,1707722846,26.312 64,0009,0012,0994.7,+07.4,000,0101,1707723146,26.358 61,0012,0016,0994.6,+07.4,000,0094,1707723446,26.297 61,0009,0012,0994.8,+07.4,000,0103,1707723746,26.301 70,0009,0012,0994.9,+07.4,000,0093,1707724046,26.303 70,0010,0013,0994.9,+07.4,000,0091,1707724346,26.286 70,0011,0015,0995.0,+07.5,000,0111,1707724646,26.289 70,0013,0017,0994.9,+07.4,000,0112,1707724946,26.294 70,0015,0021,0995.2,+07.5,000,0100,1707725246,26.278 66,0011,0015,0995.3,+07.6,000,0105,1707725546,26.28 66,0012,0016,0995.6,+07.6,000,0089,1707725846,26.29 70,0015,0021,0995.6,+07.7,000,0115,1707726146,26.285 64,0012,0016,0995.7,+07.7,000,0087,1707726446,26.43 64,0013,0017,0995.6,+07.8,000,0103,1707726746,26.421 64,0014,0018,0995.6,+07.8,000,0117,1707727046,26.423 64,0016,0022,0995.5,+07.9,000,0109,1707727346,26.426 64,0013,0017,0995.7,+08.0,000,0098,1707727646,26.413 66,0016,0022,0995.8,+08.0,000,0115,1707727946,26.406 66,0017,0023,0995.9,+08.1,000,0111,1707728246,26.432 66,0011,0015,0995.9,+08.2,000,0098,1707728546,26.416 66,0007,0010,0995.8,+08.2,000,0120,1707728846,26.41 70,0009,0012,0996.1,+08.4,000,0101,1707729146,26.44 70,0007,0010,0995.9,+08.5,000,0095,1707729446,26.4 66,0007,0010,0996.0,+08.6,000,0097,1707729746,26.405 70,0006,0008,0996.1,+08.7,000,0112,1707730046,26.545 70,0005,0007,0996.1,+08.9,000,0096,1707730346,26.551 72,0004,0006,0996.5,+08.8,000,0088,1707730646,26.543 64,0005,0007,0996.5,+08.8,000,0099,1707730946,26.54 66,0005,0007,0996.5,+09.0,000,0097,1707731246,26.521 66,0004,0006,0996.3,+09.0,000,0098,1707731546,26.542 70,0004,0006,0996.4,+09.2,000,0107,1707731846,26.521 66,0004,0006,0996.8,+09.3,000,0105,1707732146,26.536 28,0004,0006,0996.7,+09.4,000,0116,1707732446,26.53 70,0003,0005,0996.9,+09.6,000,0098,1707732746,26.537 66,0002,0003,0996.9,+10.1,000,0107,1707733346,26.525 66,0004,0006,0996.8,+10.0,000,0084,1707733646,26.653 70,0005,0007,0997.0,+10.1,000,0092,1707733946,26.661 70,0004,0006,0996.7,+10.0,000,0105,1707734246,26.646 64,0004,0006,0996.9,+09.7,000,0111,1707735146,26.653 66,0003,0005,0997.1,+10.0,000,0114,1707735446,26.636 64,0003,0005,0997.3,+10.2,000,0118,1707735746,26.62 70,0003,0005,0997.4,+10.3,000,0099,1707736046,26.639 66,0003,0005,0997.3,+10.4,000,0109,1707736346,26.617 70,0004,0006,0997.1,+10.5,000,0104,1707736646,26.61 66,0004,0006,0997.3,+10.6,000,0104,1707736946,26.62 64,0005,0007,0997.1,+10.4,000,0092,1707737246,26.768 64,0008,0011,0997.5,+10.5,000,0102,1707737846,26.773 66,0003,0005,0997.6,+10.7,000,0107,1707738146,26.754 70,0003,0005,0997.3,+10.5,000,0096,1707738446,26.751 70,0003,0005,0997.6,+10.4,000,0096,1707738746,26.757 70,0004,0006,0997.6,+10.1,000,0103,1707739046,26.743 70,0003,0005,0997.6,+10.1,000,0100,1707739346,26.73 70,0004,0006,0997.7,+10.2,000,0093,1707739646,26.73 70,0003,0005,0997.7,+10.2,000,0091,1707739946,26.725 70,0003,0005,0997.8,+10.4,000,0102,1707740246,26.721 70,0003,0005,0997.7,+10.7,000,0091,1707740546,26.725 70,0004,0006,0997.4,+11.1,000,0102,1707740846,26.871 70,0004,0006,0997.9,+11.7,000,0096,1707741146,26.861 70,0002,0003,0997.7,+11.3,000,0088,1707741446,26.859 70,0003,0005,0997.8,+10.9,000,0111,1707741746,26.883 70,0004,0006,0997.7,+11.2,000,0083,1707742046,26.887 70,0003,0005,0998.0,+10.9,000,0115,1707742346,26.848 70,0004,0006,0998.3,+10.7,000,0114,1707742646,26.842 70,0004,0006,0998.0,+10.6,000,0091,1707742946,26.84 70,0003,0005,0998.2,+10.6,000,0120,1707743246,26.845 70,0004,0006,0998.1,+10.9,000,0109,1707743546,26.829 70,0003,0005,0998.2,+11.0,000,0093,1707743846,26.824 70,0003,0005,0997.9,+10.8,000,0116,1707744146,26.84 70,0002,0003,0998.0,+10.8,000,0108,1707744446,26.979 70,0003,0005,0997.8,+10.9,000,0105,1707744746,26.981 70,0003,0005,0997.8,+11.5,000,0097,1707745046,26.981 70,0003,0005,0998.1,+11.4,000,0107,1707745346,26.968 72,0004,0006,0998.2,+11.7,000,0095,1707745646,26.965 70,0002,0003,0998.4,+11.9,000,0100,1707745946,26.959 70,0002,0003,0998.4,+11.6,000,0114,1707746546,26.955 70,0005,0007,0998.4,+11.2,000,0111,1707746846,26.945 70,0005,0007,0998.5,+10.7,000,0090,1707747146,26.946 70,0003,0005,0998.6,+10.7,000,0119,1707747446,26.937 70,0003,0005,0998.5,+10.6,000,0090,1707747746,26.963 70,0006,0008,0998.6,+10.6,000,0092,1707748047,27.094 70,0003,0005,0998.6,+10.5,000,0113,1707748347,27.085 70,0002,0003,0998.9,+10.3,000,0111,1707748647,27.075 70,0002,0003,0999.1,+10.3,000,0087,1707748947,27.086 70,0004,0006,0999.0,+10.3,000,0109,1707749247,27.07 70,0003,0005,0999.0,+10.2,000,0079,1707749547,27.067 70,0007,0010,0999.1,+10.1,000,0097,1707749847,27.071 70,0003,0005,0999.5,+09.9,000,0095,1707750747,27.063 66,0003,0005,0999.6,+10.0,000,0102,1707751047,27.047 70,0003,0005,0999.5,+09.9,000,0124,1707751347,27.061 66,0005,0007,0999.6,+10.0,000,0117,1707751647,27.221 70,0010,0013,0999.6,+09.9,000,0091,1707752547,27.178 70,0004,0006,0999.9,+09.5,000,0111,1707752847,27.237 66,0003,0005,1000.1,+09.0,000,0113,1707753447,27.174 66,0002,0003,0999.9,+08.8,000,0092,1707753747,27.175 66,0004,0006,0999.9,+08.6,000,0104,1707754347,27.185 70,0003,0005,1000.3,+08.5,000,0093,1707754647,27.163 70,0005,0007,1000.4,+08.4,000,0096,1707754947,27.166 70,0004,0006,1000.4,+08.2,000,0101,1707755247,27.312 70,0005,0007,1000.2,+08.1,000,0094,1707755547,27.314 70,0004,0006,1001.0,+07.7,000,0101,1707756447,27.305 66,0004,0006,1000.5,+07.5,000,0109,1707756747,27.303 64,0005,0007,1000.7,+07.4,000,0104,1707757047,27.3 66,0004,0006,1000.9,+07.4,000,0112,1707757347,27.29 64,0004,0006,1001.0,+07.2,000,0100,1707757647,27.29 64,0019,0026,1001.5,+07.2,000,0099,1707757947,27.274 66,0008,0011,1001.4,+07.0,000,0099,1707758247,27.281 66,0009,0012,1001.5,+06.7,000,0092,1707758847,27.438 70,0006,0008,1001.5,+06.8,000,0092,1707759147,27.442 66,0005,0007,1001.8,+06.8,000,0122,1707759447,27.435 64,0004,0006,1001.8,+06.7,000,0102,1707759747,27.415 66,0006,0008,1001.8,+06.6,000,0093,1707760047,27.425 66,0006,0008,1001.9,+06.5,000,0093,1707760347,27.449 66,0006,0008,1002.0,+06.4,000,0088,1707760647,27.404 66,0006,0008,1002.2,+06.5,000,0085,1707760947,27.409 70,0005,0007,1002.0,+06.4,000,0094,1707761247,27.428 30,0006,0008,1002.0,+06.4,000,0101,1707761547,27.408 64,0006,0008,1002.2,+06.3,000,0091,1707761847,27.401 66,0004,0006,1002.8,+06.3,000,0107,1707762147,27.395 66,0005,0007,1002.7,+06.3,000,0113,1707762447,27.546 66,0008,0011,1002.4,+06.2,000,0095,1707762747,27.567 66,0006,0008,1002.7,+06.2,000,0097,1707763047,27.54 66,0007,0010,1002.8,+06.1,000,0126,1707763347,27.553 66,0014,0018,1002.8,+06.1,000,0111,1707763647,27.531 66,0006,0008,1003.0,+05.9,000,0111,1707763947,27.538 70,0006,0008,1003.1,+05.8,000,0106,1707764247,27.552 66,0006,0008,1003.0,+05.7,000,0114,1707764547,27.545 70,0006,0008,1003.0,+05.6,000,0108,1707764847,27.536 70,0009,0012,1003.4,+05.7,000,0114,1707765147,27.539 70,0017,0023,1003.4,+05.6,000,0112,1707765447,27.537 61,0009,0012,1003.5,+05.5,000,0104,1707765747,27.698 61,0006,0008,1003.4,+05.6,000,0114,1707766047,27.696 64,0013,0017,1003.4,+05.6,000,0098,1707766347,27.76 64,0008,0011,1003.9,+05.5,000,0113,1707766647,27.713 66,0004,0006,1003.8,+05.4,000,0110,1707766947,27.694 66,0007,0010,1003.6,+05.3,000,0105,1707767247,27.691 66,0008,0011,1004.0,+05.6,000,0111,1707767547,27.67 66,0005,0007,1003.9,+05.5,000,0099,1707767847,27.667 70,0008,0011,1003.9,+05.4,000,0095,1707768147,27.66 66,0008,0011,1004.3,+05.3,000,0118,1707768447,27.657 70,0009,0012,1004.2,+05.3,000,0104,1707768747,27.659 64,0006,0008,1004.3,+05.3,000,0117,1707769047,27.674 70,0008,0011,1004.2,+05.2,000,0110,1707769347,27.688 66,0007,0010,1004.2,+05.1,000,0106,1707769647,27.816 70,0010,0013,1004.6,+05.1,000,0114,1707769947,27.81 66,0008,0011,1004.6,+05.1,000,0115,1707770247,27.809 23,0014,0018,1004.7,+04.9,000,0102,1707770547,27.815 66,0010,0013,1004.7,+04.9,000,0105,1707770847,27.806 66,0006,0008,1004.6,+04.7,000,0092,1707771447,27.784 37,0007,0010,1005.1,+04.6,000,0104,1707771747,27.788 66,0009,0012,1005.0,+04.7,000,0116,1707772047,27.794 66,0007,0010,1004.9,+04.6,000,0108,1707772347,27.791 70,0008,0011,1005.0,+04.4,000,0111,1707772947,27.791 66,0007,0010,1005.4,+04.4,000,0106,1707773247,27.935 40,0008,0011,1005.3,+04.2,000,0119,1707773547,27.928 72,0009,0012,1005.2,+04.2,000,0111,1707773847,27.935 70,0008,0011,1005.4,+04.2,000,0084,1707774147,27.942 70,0007,0010,1005.2,+04.2,000,0096,1707774447,27.932 70,0007,0010,1005.4,+04.0,000,0104,1707774747,27.949 66,0008,0011,1005.7,+03.8,000,0115,1707775047,27.954 66,0008,0011,1005.4,+03.7,000,0102,1707775347,27.941 66,0007,0010,1005.5,+03.6,000,0110,1707775647,27.921 64,0013,0017,1005.5,+03.6,000,0095,1707775947,27.943 66,0008,0011,1005.7,+03.6,000,0111,1707776247,27.952 64,0007,0010,1005.6,+03.5,000,0101,1707776848,28.075 66,0007,0010,1005.9,+03.5,000,0119,1707777448,28.131 59,0007,0010,1005.9,+03.4,000,0088,1707777748,28.097 66,0008,0011,1006.3,+03.4,000,0099,1707778048,28.062 66,0007,0010,1006.0,+03.3,000,0103,1707778348,28.086 61,0008,0011,1006.3,+03.2,000,0106,1707778648,28.072 66,0008,0011,1006.3,+03.3,000,0100,1707778948,28.074 66,0007,0010,1006.5,+03.2,000,0105,1707779248,28.078 64,0009,0012,1006.3,+03.2,000,0095,1707779548,28.06 66,0011,0015,1006.5,+03.1,000,0105,1707779848,28.064 66,0009,0012,1006.6,+03.0,000,0104,1707780148,28.063 66,0013,0017,1006.6,+03.3,000,0116,1707780448,28.2 66,0008,0011,1006.9,+03.2,000,0114,1707780748,28.202 66,0008,0011,1007.1,+03.1,000,0086,1707781048,28.2 70,0008,0011,1006.8,+02.8,000,0084,1707781348,28.206 66,0010,0013,1007.0,+02.8,000,0109,1707781648,28.198 66,0008,0011,1007.0,+02.8,000,0091,1707781948,28.206 66,0010,0013,1007.1,+02.8,000,0090,1707782248,28.201 70,0011,0015,1007.0,+02.6,000,0079,1707782548,28.204 70,0007,0010,1007.4,+02.9,000,0097,1707782848,28.2 66,0007,0010,1007.4,+02.6,000,0100,1707783148,28.199 70,0009,0012,1007.5,+02.9,000,0104,1707783448,28.217 70,0008,0011,1007.6,+03.3,000,0102,1707783748,28.203 66,0009,0012,1007.7,+03.4,000,0115,1707784048,28.357 66,0011,0015,1007.4,+03.5,000,0120,1707784348,28.352 66,0009,0012,1007.7,+03.4,000,0094,1707784648,28.356 70,0008,0011,1007.6,+03.3,000,0095,1707784948,28.35 66,0007,0010,1007.6,+03.3,000,0102,1707785248,28.344 66,0009,0012,1007.6,+03.2,000,0129,1707785548,28.34 66,0007,0010,1007.5,+03.3,000,0115,1707785848,28.355 66,0007,0010,1007.6,+03.3,000,0119,1707786148,28.333 52,0010,0013,1007.7,+02.9,000,0110,1707786448,28.337 66,0008,0011,1007.7,+02.9,000,0105,1707786748,28.329 66,0008,0011,1007.8,+02.6,000,0122,1707787048,28.336 66,0010,0013,1008.1,+02.6,000,0092,1707787348,28.349 66,0008,0011,1008.4,+02.5,000,0095,1707787648,28.491 66,0008,0011,1007.9,+02.5,000,0094,1707787948,28.492 66,0007,0010,1008.2,+02.6,000,0096,1707788248,28.478 66,0007,0010,1008.0,+02.7,000,0109,1707788548,28.476 66,0007,0010,1008.4,+02.9,000,0096,1707788848,28.482 66,0007,0010,1008.4,+02.9,000,0089,1707789148,28.483 66,0007,0010,1008.5,+03.0,000,0095,1707789448,28.476 66,0009,0012,1008.3,+03.1,000,0094,1707789748,28.478 66,0007,0010,1008.2,+03.1,000,0109,1707790048,28.475 66,0008,0011,1008.8,+03.1,000,0101,1707790348,28.469 66,0008,0011,1008.6,+03.2,000,0109,1707790648,28.473 64,0007,0010,1008.6,+03.8,000,0091,1707791248,28.634 70,0006,0008,1008.4,+03.7,000,0107,1707791548,28.616 66,0009,0012,1008.5,+04.0,000,0102,1707791848,28.619 70,0006,0008,1008.6,+03.9,000,0098,1707792448,28.618 66,0008,0011,1008.5,+03.6,000,0096,1707792748,28.615 66,0009,0012,1008.4,+03.7,000,0115,1707793048,28.607 70,0005,0007,1008.6,+03.5,000,0107,1707793348,28.611 66,0008,0011,1008.8,+03.5,000,0125,1707793648,28.606 66,0007,0010,1008.6,+03.4,000,0099,1707793948,28.593 66,0006,0008,1008.6,+03.3,000,0116,1707794248,28.601 66,0007,0010,1008.9,+03.5,000,0101,1707794548,28.62 66,0007,0010,1008.8,+03.5,000,0105,1707794848,28.758 66,0007,0010,1008.9,+03.6,000,0105,1707795148,28.753 66,0006,0008,1008.7,+03.7,000,0076,1707795448,28.767 66,0008,0011,1008.6,+03.7,000,0113,1707795748,28.751 66,0007,0010,1008.6,+03.8,000,0101,1707796348,28.741 66,0006,0008,1008.6,+03.8,000,0110,1707796648,28.743 66,0006,0008,1008.8,+03.8,000,0088,1707796948,28.736 66,0006,0008,1008.8,+03.8,000,0104,1707797248,28.744 66,0006,0008,1009.2,+03.8,000,0103,1707797548,28.733 66,0009,0012,1008.9,+03.7,000,0112,1707797848,28.729 66,0005,0007,1008.9,+03.6,000,0111,1707798148,28.733 33,0006,0008,1009.0,+03.5,000,0110,1707798448,28.882 66,0007,0010,1009.0,+03.5,000,0114,1707798748,28.88 66,0006,0008,1009.3,+03.5,000,0101,1707799048,28.877 66,0007,0010,1009.1,+03.3,000,0114,1707799648,28.891 70,0005,0007,1009.5,+03.4,000,0103,1707799948,28.878 66,0004,0006,1009.4,+03.4,000,0107,1707800248,28.878 70,0005,0007,1009.4,+03.4,000,0086,1707800548,28.874 66,0005,0007,1009.4,+03.4,000,0095,1707800848,28.864 66,0005,0007,1009.5,+03.4,000,0104,1707801148,28.867 66,0004,0006,1009.4,+03.4,000,0095,1707801448,28.864 70,0006,0008,1009.3,+03.4,000,0095,1707801748,28.867 66,0006,0008,1009.2,+03.3,000,0119,1707802049,29.012 66,0003,0005,1009.3,+03.3,000,0115,1707802649,29.018 66,0004,0006,1009.1,+03.3,000,0098,1707802949,29.015 70,0004,0006,1009.3,+03.3,000,0105,1707803249,29.016 70,0005,0007,1009.2,+03.3,000,0106,1707803549,29.021 66,0008,0011,1009.2,+03.3,000,0095,1707803849,29.012 70,0005,0007,1009.6,+03.2,000,0095,1707804149,29.008 70,0005,0007,1009.4,+03.3,000,0124,1707804449,29.023 70,0003,0005,1009.6,+03.2,000,0113,1707804749,29.019 66,0004,0006,1009.6,+03.2,000,0106,1707805048,28.997 70,0003,0005,1009.4,+03.1,000,0097,1707805349,29.005 70,0004,0006,1009.5,+03.0,000,0103,1707805649,29.159 70,0004,0006,1009.3,+03.0,000,0119,1707805949,29.151 70,0005,0007,1009.7,+03.0,000,0098,1707806249,29.147 66,0004,0006,1009.8,+02.9,000,0110,1707806549,29.148 66,0003,0005,1009.8,+03.1,000,0090,1707806849,29.155 66,0005,0007,1009.8,+03.1,000,0093,1707807149,29.141 70,0004,0006,1010.1,+03.1,000,0097,1707807449,29.134 72,0004,0006,1010.0,+03.0,000,0105,1707807749,29.131 70,0005,0007,1010.1,+03.0,000,0104,1707808049,29.152 66,0003,0005,1009.9,+02.9,000,0100,1707808349,29.143 66,0007,0010,1010.1,+02.9,000,0108,1707808649,29.146 66,0005,0007,1010.3,+02.9,000,0099,1707808949,29.155 66,0007,0010,1010.5,+02.9,000,0112,1707809249,29.302 66,0003,0005,1010.1,+03.0,000,0079,1707809549,29.302 64,0004,0006,1010.4,+03.1,000,0088,1707809849,29.287 64,0003,0005,1010.2,+03.2,000,0109,1707810149,29.286 66,0003,0005,1010.5,+03.3,000,0106,1707810449,29.318 64,0003,0005,1010.4,+03.4,000,0091,1707810749,29.29 64,0005,0007,1010.4,+03.6,000,0103,1707811049,29.298 66,0004,0006,1010.6,+03.7,000,0107,1707811349,29.279 66,0002,0003,1010.3,+03.8,000,0100,1707811649,29.28 66,0003,0005,1010.6,+04.0,000,0103,1707811949,29.326 66,0003,0005,1010.8,+04.1,000,0106,1707812249,29.287 64,0003,0005,1010.8,+04.3,000,0090,1707812549,29.28 66,0005,0007,1010.8,+04.4,000,0102,1707812849,29.424 66,0004,0006,1010.9,+04.6,000,0097,1707813149,29.46 66,0003,0005,1011.1,+04.6,000,0110,1707813449,29.448 66,0004,0006,1010.9,+04.6,000,0110,1707813749,29.505 64,0003,0005,1010.9,+04.7,000,0102,1707814049,29.423 66,0004,0006,1011.2,+04.9,000,0094,1707814349,29.427 66,0003,0005,1011.2,+05.3,000,0118,1707814649,29.415 70,0004,0006,1011.1,+05.9,000,0098,1707814949,29.408 70,0003,0005,1011.2,+06.2,000,0105,1707815249,29.407 66,0002,0003,1011.2,+06.0,000,0098,1707815549,29.416 70,0002,0003,1011.5,+06.1,000,0109,1707815849,29.419 64,0002,0003,1011.1,+06.3,000,0111,1707816149,29.431 66,0003,0005,1011.3,+06.3,000,0103,1707816449,29.55 64,0002,0003,1011.3,+07.0,000,0084,1707817049,29.545 70,0004,0006,1011.6,+07.3,000,0119,1707817349,29.529 70,0003,0005,1011.3,+07.4,000,0099,1707817649,29.545 66,0003,0005,1011.8,+07.6,000,0101,1707817949,29.55 64,0003,0005,1011.7,+07.7,000,0104,1707818249,29.545 13,0003,0005,1011.4,+08.1,000,0090,1707818549,29.547 64,0003,0005,1011.5,+08.6,000,0108,1707818849,29.54 30,0002,0003,1011.5,+08.6,000,0089,1707819149,29.514 64,0002,0003,1011.9,+08.9,000,0092,1707819449,29.519 64,0002,0003,1011.7,+08.6,000,0108,1707819749,29.528 61,0003,0005,1011.8,+09.2,000,0107,1707820049,29.676 64,0002,0003,1011.6,+08.6,000,0121,1707820349,29.671 64,0002,0003,1011.7,+09.3,000,0085,1707820649,29.667 61,0003,0005,1012.0,+09.1,000,0092,1707820949,29.669 64,0006,0008,1011.6,+08.9,000,0096,1707821249,29.665 64,0003,0005,1011.9,+09.6,000,0106,1707821549,29.668 61,0001,0002,1012.1,+09.5,000,0103,1707821849,29.661 61,0002,0003,1011.8,+10.3,000,0090,1707822149,29.655 64,0002,0003,1011.7,+10.2,000,0109,1707822449,29.638 61,0001,0002,1012.0,+10.1,000,0110,1707822749,29.639 64,0003,0005,1011.5,+09.9,000,0112,1707823049,29.634 64,0001,0002,1011.6,+10.6,000,0098,1707823349,29.657 64,0003,0005,1011.5,+09.9,000,0108,1707823649,29.777 64,0002,0003,1011.4,+09.5,000,0123,1707823949,29.778 64,0004,0006,1011.5,+10.1,000,0082,1707824249,29.777 64,0002,0003,1011.4,+09.9,000,0101,1707824549,29.776 61,0003,0005,1011.2,+10.2,000,0127,1707824849,29.772 64,0001,0002,1011.6,+09.6,000,0093,1707825149,29.774 61,0002,0003,1011.3,+10.4,000,0105,1707825749,29.77 61,0003,0005,1011.5,+10.6,000,0093,1707826049,29.757 61,0004,0006,1011.3,+11.2,000,0109,1707826349,29.744 64,0002,0003,1010.8,+11.4,000,0092,1707826649,29.758 64,0001,0002,1011.2,+11.6,000,0099,1707826949,29.756 66,0001,0002,1011.2,+11.2,000,0094,1707827249,29.9 66,0001,0002,1011.1,+11.1,000,0087,1707827549,29.89 64,0004,0006,1011.3,+10.2,000,0096,1707828149,29.871 64,0003,0005,1011.1,+10.4,000,0100,1707828449,29.879 66,0001,0002,1011.0,+10.4,000,0114,1707828749,29.876 28,0002,0003,1011.0,+10.2,000,0107,1707829049,29.865 66,0002,0003,1011.2,+10.5,000,0089,1707829349,29.868 66,0003,0005,1010.9,+10.6,000,0088,1707829649,29.858 66,0002,0003,1011.1,+10.4,000,0107,1707829949,29.875 66,0006,0008,1011.0,+10.7,000,0098,1707830249,29.865 70,0052,0070,1011.0,+10.4,000,0095,1707830549,29.866 70,0005,0007,1010.9,+10.4,000,0110,1707830850,30.014 66,0003,0005,1010.9,+10.3,000,0106,1707831150,30.004 28,0004,0006,1010.9,+10.2,000,0100,1707831449,29.989 66,0002,0003,1010.9,+10.4,000,0105,1707831750,30.003 66,0002,0003,1010.8,+10.2,000,0085,1707832049,29.977 66,0003,0005,1010.7,+10.1,000,0103,1707832349,29.99 66,0003,0005,1010.8,+09.9,000,0098,1707832649,29.973 66,0002,0003,1011.1,+09.8,000,0070,1707832949,29.971 66,0002,0003,1010.8,+09.7,000,0087,1707833249,29.958 66,0002,0003,1010.6,+09.6,000,0117,1707833549,29.963 70,0002,0003,1010.9,+09.8,000,0099,1707833849,29.955 66,0003,0005,1010.6,+09.9,000,0126,1707834149,29.962 23,0007,0010,1010.7,+10.0,000,0105,1707834750,30.106 66,0005,0007,1011.0,+10.1,000,0122,1707835050,30.106 66,0003,0005,1010.8,+10.2,000,0092,1707835350,30.098 66,0004,0006,1010.7,+10.1,000,0101,1707835650,30.09 66,0006,0008,1010.7,+09.8,000,0102,1707836250,30.072 64,0004,0006,1010.7,+10.0,000,0097,1707836550,30.078 66,0003,0005,1010.6,+10.0,000,0084,1707836850,30.092 66,0005,0007,1010.7,+09.9,000,0114,1707837150,30.063 66,0007,0010,1010.5,+09.9,000,0126,1707837450,30.079 66,0002,0003,1010.6,+09.8,000,0092,1707837750,30.089 66,0002,0003,1010.6,+09.7,000,0098,1707838050,30.233 66,0002,0003,1010.6,+09.8,000,0116,1707838350,30.213 66,0002,0003,1010.5,+09.8,000,0117,1707838650,30.215 66,0004,0006,1010.6,+09.8,000,0105,1707838950,30.218 66,0004,0006,1010.6,+09.7,000,0118,1707839250,30.206 66,0003,0005,1010.8,+09.6,000,0096,1707839550,30.212 66,0004,0006,1010.5,+09.5,000,0084,1707839850,30.212 66,0003,0005,1010.8,+09.3,000,0098,1707840150,30.207 66,0004,0006,1010.7,+09.1,000,0107,1707840450,30.192 66,0004,0006,1010.7,+09.1,000,0093,1707840750,30.18 66,0003,0005,1010.6,+08.9,000,0101,1707841350,30.19 66,0004,0006,1010.7,+08.9,000,0102,1707841650,30.35 64,0004,0006,1010.7,+08.8,000,0127,1707841950,30.337 66,0002,0003,1010.7,+08.8,000,0103,1707842250,30.34 66,0004,0006,1010.8,+08.7,000,0110,1707842550,30.333 66,0004,0006,1010.9,+08.6,000,0130,1707842850,30.326 66,0003,0005,1010.9,+08.6,000,0091,1707843150,30.327 64,0007,0010,1011.0,+08.6,000,0112,1707843450,30.319 64,0006,0008,1010.7,+08.5,000,0108,1707844050,30.309 64,0005,0007,1011.1,+08.4,000,0095,1707844650,30.302 64,0008,0011,1010.9,+08.4,000,0107,1707844950,30.327 66,0004,0006,1011.2,+08.4,000,0095,1707845250,30.449 64,0004,0006,1011.0,+08.3,000,0116,1707845550,30.455 66,0007,0010,1011.2,+08.3,000,0100,1707845850,30.444 64,0004,0006,1011.0,+08.4,000,0092,1707846150,30.45 64,0006,0008,1011.1,+08.3,000,0084,1707846450,30.445 64,0004,0006,1011.1,+08.3,000,0105,1707846750,30.436 64,0004,0006,1011.0,+08.3,000,0089,1707847050,30.431 64,0005,0007,1010.8,+08.3,000,0102,1707847350,30.434 64,0004,0006,1011.0,+08.3,000,0102,1707847650,30.423 64,0003,0005,1010.5,+08.2,000,0093,1707847950,30.414 64,0006,0008,1010.5,+08.2,000,0117,1707848250,30.424 64,0003,0005,1010.7,+08.1,000,0092,1707848850,30.581 66,0005,0007,1010.5,+08.1,000,0110,1707849150,30.561 66,0005,0007,1010.6,+08.1,000,0092,1707849450,30.562 64,0005,0007,1010.7,+08.1,000,0097,1707849750,30.551 64,0006,0008,1010.9,+08.0,000,0100,1707850050,30.551 64,0004,0006,1010.7,+08.0,000,0099,1707850350,30.55 66,0004,0006,1010.6,+08.0,000,0104,1707850650,30.548 66,0005,0007,1010.5,+08.0,000,0097,1707850950,30.556 66,0005,0007,1010.5,+08.0,000,0094,1707851250,30.59 64,0006,0008,1010.6,+08.0,000,0099,1707851550,30.535 64,0005,0007,1010.6,+08.1,000,0103,1707851850,30.529 61,0005,0007,1010.5,+08.1,000,0105,1707852150,30.544 64,0007,0010,1010.5,+08.1,000,0114,1707852450,30.697 64,0007,0010,1010.7,+08.1,000,0095,1707852750,30.687 64,0007,0010,1010.5,+08.1,000,0109,1707853050,30.67 64,0008,0011,1010.6,+08.1,000,0099,1707853350,30.704 64,0006,0008,1010.7,+08.2,000,0095,1707853650,30.679 64,0009,0012,1010.5,+08.2,000,0092,1707853950,30.679 61,0006,0008,1010.6,+08.1,000,0130,1707854250,30.672 66,0004,0006,1010.6,+08.1,000,0121,1707854550,30.66 66,0006,0008,1010.6,+08.1,000,0100,1707854850,30.653 64,0004,0006,1010.3,+08.1,000,0094,1707855150,30.677 66,0006,0008,1010.6,+08.1,000,0090,1707855450,30.654 66,0007,0010,1010.3,+08.2,000,0095,1707855750,30.654 64,0005,0007,1010.4,+08.2,000,0095,1707856050,30.8 28,0012,0016,1010.5,+08.1,000,0108,1707856350,30.818 64,0006,0008,1010.1,+08.1,000,0106,1707856650,30.788 64,0005,0007,1010.4,+08.1,000,0103,1707856950,30.833 64,0011,0015,1010.4,+08.1,000,0102,1707857250,30.79 64,0006,0008,1010.4,+08.1,000,0092,1707857550,30.785 64,0007,0010,1010.6,+08.1,000,0074,1707857850,30.786 64,0006,0008,1010.4,+08.0,000,0102,1707858150,30.79 66,0005,0007,1010.3,+08.0,000,0090,1707858450,30.784 64,0007,0010,1010.1,+08.0,000,0107,1707858750,30.776 64,0006,0008,1010.1,+07.9,000,0107,1707859050,30.77 64,0009,0012,1010.1,+07.9,000,0096,1707859350,30.846 64,0006,0008,1010.0,+07.9,000,0109,1707859651,31.036 64,0007,0010,1010.1,+07.9,000,0095,1707859950,30.963 28,0009,0012,1010.2,+07.9,000,0085,1707860250,30.939 66,0004,0006,1010.0,+07.9,000,0100,1707860550,30.919 64,0004,0006,1010.2,+08.0,000,0099,1707860850,30.907 64,0006,0008,1010.3,+08.0,000,0107,1707861150,30.914 66,0007,0010,1010.0,+08.0,000,0098,1707861450,30.906 64,0007,0010,1010.0,+08.1,000,0117,1707862050,30.906 64,0006,0008,1009.8,+08.2,000,0094,1707862350,30.891 66,0005,0007,1010.1,+08.2,000,0107,1707862650,30.907 64,0005,0007,1010.2,+08.3,000,0110,1707862950,30.915 64,0004,0006,1009.7,+08.5,000,0087,1707863551,31.041 64,0003,0005,1010.0,+08.7,000,0122,1707863851,31.041 64,0004,0006,1009.7,+08.7,000,0093,1707864151,31.041 66,0004,0006,1009.7,+08.7,000,0107,1707864451,31.022 66,0003,0005,1009.9,+08.9,000,0098,1707864751,31.03 66,0003,0005,1010.0,+08.9,000,0092,1707865351,31.022 66,0003,0005,1009.6,+09.0,000,0107,1707865651,31.014 64,0003,0005,1009.9,+09.0,000,0114,1707865951,31.014 64,0004,0006,1009.9,+08.9,000,0110,1707866551,31.017 64,0002,0003,1009.6,+09.0,000,0110,1707866851,31.158 66,0003,0005,1009.6,+09.0,000,0098,1707867151,31.153 66,0002,0003,1009.5,+09.0,000,0116,1707867451,31.153 64,0003,0005,1009.3,+08.9,000,0103,1707867751,31.144 64,0002,0003,1009.2,+09.0,000,0100,1707868051,31.141 64,0002,0003,1009.6,+08.9,000,0106,1707868351,31.147 66,0003,0005,1009.3,+08.9,000,0085,1707868651,31.135 64,0002,0003,1009.5,+08.9,000,0081,1707868951,31.14 66,0003,0005,1009.2,+09.0,000,0119,1707869251,31.132 64,0003,0005,1009.2,+08.9,000,0114,1707869551,31.128 64,0003,0005,1009.3,+08.9,000,0104,1707869851,31.117 61,0002,0003,1009.3,+09.0,000,0104,1707870151,31.124 64,0002,0003,1009.1,+08.8,000,0107,1707870451,31.268 66,0002,0003,1009.0,+08.8,000,0098,1707870751,31.261 64,0002,0003,1009.0,+08.8,000,0098,1707871051,31.266 64,0007,0010,1009.0,+08.8,000,0122,1707871351,31.264 64,0002,0003,1009.1,+08.9,000,0086,1707871651,31.26 64,0002,0003,1009.1,+09.0,000,0104,1707871951,31.248 13,0002,0003,1009.3,+08.9,000,0094,1707872251,31.244 64,0002,0003,1009.2,+08.9,000,0114,1707872551,31.243 64,0002,0003,1009.1,+09.0,000,0101,1707872851,31.241 64,0002,0003,1009.1,+09.0,000,0103,1707873151,31.243 64,0002,0003,1009.1,+08.9,000,0105,1707873451,31.234 64,0002,0003,1008.7,+09.0,000,0122,1707873751,31.246 11,0002,0003,1008.9,+08.9,000,0112,1707874051,31.386 64,0001,0002,1008.8,+08.8,000,0081,1707874351,31.385 64,0002,0003,1008.7,+08.7,000,0084,1707874651,31.38 66,0001,0002,1008.8,+08.6,000,0109,1707874951,31.38 64,0002,0003,1008.8,+08.6,000,0098,1707875251,31.369 66,0002,0003,1008.5,+08.6,000,0105,1707875551,31.373 61,0002,0003,1008.7,+08.5,000,0104,1707875851,31.369 64,0002,0003,1009.0,+08.5,000,0098,1707876151,31.36 64,0001,0002,1009.0,+08.5,000,0093,1707876451,31.377 61,0002,0003,1008.7,+08.6,000,0077,1707876751,31.353 64,0002,0003,1008.6,+08.7,000,0106,1707877051,31.345 13,0002,0003,1008.7,+08.7,000,0099,1707877351,31.348 66,0002,0003,1008.6,+08.7,000,0103,1707877651,31.5 64,0002,0003,1008.8,+08.7,000,0097,1707878251,31.492 66,0002,0003,1008.7,+08.8,000,0091,1707878851,31.488 66,0004,0006,1008.9,+08.8,000,0091,1707879151,31.473 66,0001,0002,1008.7,+08.7,000,0107,1707879451,31.472 70,0002,0003,1008.8,+08.8,000,0118,1707879751,31.473 70,0001,0002,1009.0,+08.8,000,0113,1707880051,31.472 66,0003,0005,1008.9,+09.0,000,0110,1707880351,31.466 64,0002,0003,1009.1,+09.0,000,0098,1707880651,31.46 64,0002,0003,1008.8,+09.0,000,0103,1707880951,31.468 61,0001,0002,1009.2,+09.0,000,0096,1707881251,31.609 64,0001,0002,1009.1,+09.0,000,0103,1707881551,31.598 61,0002,0003,1009.0,+09.0,000,0096,1707881851,31.606 61,0001,0002,1009.1,+09.0,000,0103,1707882151,31.597 64,0003,0005,1009.3,+09.0,000,0108,1707882451,31.59 64,0001,0002,1009.1,+09.0,000,0107,1707882751,31.58 61,0002,0003,1009.1,+08.8,000,0107,1707883351,31.582 61,0001,0002,1008.9,+08.8,000,0101,1707883651,31.577 61,0002,0003,1009.2,+08.6,000,0108,1707883951,31.58 64,0001,0002,1008.8,+08.8,000,0091,1707884251,31.585 64,0001,0002,1009.2,+08.7,000,0095,1707884551,31.59 61,0001,0002,1009.3,+08.7,000,0101,1707884851,31.727 64,0001,0002,1009.4,+08.7,000,0127,1707885151,31.723 64,0001,0002,1009.3,+08.7,000,0112,1707885751,31.712 64,0001,0002,1009.1,+08.8,000,0087,1707886351,31.709 64,0006,0008,1008.9,+08.8,000,0112,1707886651,31.709 61,0002,0003,1009.2,+08.9,000,0116,1707886951,31.697 64,0002,0003,1009.2,+08.9,000,0099,1707887251,31.695 64,0002,0003,1009.2,+08.9,000,0094,1707887551,31.703 64,0001,0002,1009.3,+09.0,000,0111,1707887851,31.697 64,0002,0003,1009.1,+09.0,000,0093,1707888151,31.712 64,0001,0002,1009.0,+09.1,000,0097,1707888451,31.842 64,0001,0002,1009.2,+09.1,000,0106,1707888751,31.829 64,0002,0003,1009.2,+09.2,000,0105,1707889051,31.83 64,0002,0003,1009.4,+09.3,000,0087,1707889351,31.821 64,0002,0003,1009.3,+09.3,000,0096,1707889651,31.812 64,0001,0002,1009.5,+09.5,000,0101,1707889951,31.818 64,0001,0002,1009.6,+09.6,000,0099,1707890251,31.814 64,0001,0002,1009.5,+09.6,000,0094,1707890551,31.813 64,0001,0002,1009.6,+09.6,000,0115,1707890851,31.809 61,0001,0002,1009.5,+09.6,000,0100,1707891151,31.809 64,0001,0002,1009.4,+09.6,000,0099,1707891451,31.809 64,0002,0003,1009.4,+09.6,000,0106,1707891751,31.856 64,0002,0003,1009.5,+09.6,000,0110,1707892051,31.957 64,0001,0002,1009.5,+09.5,000,0096,1707892351,31.957 64,0002,0003,1009.5,+09.6,000,0096,1707892651,31.951 66,0004,0006,1009.9,+09.6,000,0104,1707892951,31.952 66,0001,0002,1010.0,+09.6,000,0106,1707893251,31.957 49,0001,0002,1009.7,+09.7,000,0091,1707893551,31.957 64,0001,0002,1010.0,+09.6,000,0124,1707894151,31.942 66,0001,0002,1009.5,+09.7,000,0102,1707894451,31.95 66,0001,0002,1009.8,+09.7,000,0099,1707894751,31.946 66,0001,0002,1009.7,+09.8,000,0096,1707895051,31.93 66,0002,0003,1009.7,+09.7,000,0122,1707895351,31.941 66,0002,0003,1009.8,+09.8,000,0103,1707895652,32.084 66,0001,0002,1010.1,+09.9,000,0093,1707895952,32.08 64,0002,0003,1009.9,+09.9,000,0108,1707896552,32.067 70,0001,0002,1009.8,+10.0,000,0117,1707896852,32.054 70,0001,0002,1010.3,+10.2,000,0093,1707897152,32.044 66,0000,0001,1010.1,+10.3,000,0094,1707897452,32.053 66,0002,0003,1010.4,+10.5,000,0100,1707897752,32.039 72,0001,0002,1010.3,+10.5,000,0097,1707898052,32.048 66,0002,0003,1010.5,+10.5,000,0111,1707898352,32.025 66,0001,0002,1010.7,+10.6,000,0100,1707898652,32.025 66,0003,0005,1010.2,+10.6,000,0103,1707898952,32.038 66,0001,0002,1010.1,+10.6,000,0100,1707899252,32.17 66,0002,0003,1010.4,+10.6,000,0096,1707899552,32.171 70,0002,0003,1010.5,+10.8,000,0104,1707899852,32.178 64,0001,0002,1010.4,+11.0,000,0101,1707900152,32.178 70,0001,0002,1010.3,+11.2,000,0106,1707900452,32.169 70,0001,0002,1010.3,+11.2,000,0103,1707900752,32.159 66,0001,0002,1010.4,+11.5,000,0117,1707901052,32.156 64,0002,0003,1010.3,+11.5,000,0118,1707901352,32.16 66,0001,0002,1010.7,+11.4,000,0087,1707901652,32.151 70,0001,0002,1010.8,+11.4,000,0118,1707901952,32.146 64,0003,0005,1010.5,+11.4,000,0106,1707902252,32.142 66,0001,0002,1010.5,+11.3,000,0106,1707902552,32.158 66,0002,0003,1010.5,+11.5,000,0107,1707902852,32.287 64,0001,0002,1010.5,+11.6,000,0106,1707903152,32.288 64,0003,0005,1010.4,+11.9,000,0092,1707903452,32.284 66,0000,0001,1010.6,+12.0,000,0107,1707903752,32.28 66,0001,0002,1010.6,+12.2,000,0088,1707904052,32.273 70,0002,0003,1010.6,+12.3,000,0103,1707904352,32.275 70,0001,0002,1010.5,+12.7,000,0100,1707904652,32.288 66,0003,0005,1010.9,+12.9,000,0107,1707904952,32.259 28,0001,0002,1010.8,+13.1,000,0103,1707905252,32.242 70,0001,0002,1010.8,+13.0,000,0107,1707905552,32.249 64,0002,0003,1010.7,+13.2,000,0115,1707905852,32.244 66,0003,0005,1010.9,+13.4,000,0108,1707906152,32.262 70,0001,0002,1010.9,+13.2,000,0089,1707906752,32.388 66,0001,0002,1010.9,+13.2,000,0091,1707907052,32.401 66,0001,0002,1010.9,+12.9,000,0098,1707907352,32.381 66,0002,0003,1010.6,+12.8,000,0103,1707907652,32.379 66,0001,0002,1010.9,+12.6,000,0110,1707907952,32.368 66,0001,0002,1010.8,+12.9,000,0112,1707908252,32.359 70,0001,0002,1011.0,+13.0,000,0113,1707908552,32.358 64,0002,0003,1011.0,+13.3,000,0116,1707908852,32.356 66,0003,0005,1011.0,+13.3,000,0104,1707909152,32.351 70,0001,0002,1010.8,+13.5,000,0113,1707909452,32.337 70,0001,0002,1010.8,+13.8,000,0090,1707909752,32.348 64,0001,0002,1010.7,+13.9,000,0114,1707910052,32.485 28,0001,0002,1011.0,+13.6,000,0117,1707910352,32.483 70,0001,0002,1010.8,+13.5,000,0107,1707910652,32.48 70,0001,0002,1010.9,+13.2,000,0095,1707910952,32.477 64,0001,0002,1010.9,+13.3,000,0098,1707911252,32.469 66,0001,0002,1011.0,+13.2,000,0107,1707911552,32.465 66,0001,0002,1010.7,+13.3,000,0082,1707911852,32.459 66,0001,0002,1010.5,+13.5,000,0115,1707912152,32.457 70,0001,0002,1010.8,+13.4,000,0097,1707912452,32.446 66,0001,0002,1010.6,+13.3,000,0106,1707912752,32.458 66,0001,0002,1010.7,+13.3,000,0106,1707913352,32.449 66,0000,0001,1011.0,+13.2,000,0098,1707913952,32.591 66,0001,0002,1010.5,+13.0,000,0108,1707914252,32.615 66,0000,0001,1010.9,+13.2,000,0111,1707914552,32.581 64,0000,0001,1010.7,+13.1,000,0117,1707914852,32.579 66,0000,0001,1010.8,+13.2,000,0097,1707915152,32.575 66,0001,0002,1010.9,+13.2,000,0099,1707915452,32.569 66,0001,0002,1010.8,+13.1,000,0098,1707915752,32.582 66,0001,0002,1010.6,+12.9,000,0110,1707916052,32.567 66,0001,0002,1010.5,+12.9,000,0113,1707916352,32.56 66,0001,0002,1010.7,+12.8,000,0114,1707916652,32.546 66,0001,0002,1010.6,+12.8,000,0087,1707916952,32.551 66,0001,0002,1010.3,+12.6,000,0115,1707917552,32.683 66,0001,0002,1010.4,+12.6,000,0110,1707917852,32.684 66,0001,0002,1010.7,+12.5,000,0117,1707918152,32.684 66,0001,0002,1010.7,+12.1,000,0121,1707918452,32.694 66,0001,0002,1010.6,+12.0,000,0101,1707918752,32.677 66,0001,0002,1010.4,+11.9,000,0114,1707919052,32.662 66,0001,0002,1010.3,+11.9,000,0107,1707919352,32.678 66,0001,0002,1010.4,+11.9,000,0113,1707919652,32.669 70,0001,0002,1010.6,+12.1,000,0107,1707919952,32.67 66,0003,0005,1010.6,+12.0,000,0095,1707920252,32.667 66,0001,0002,1010.6,+12.0,000,0104,1707920552,32.665 66,0002,0003,1010.7,+12.1,000,0085,1707920852,32.811 66,0002,0003,1010.6,+12.0,000,0100,1707921152,32.818 66,0001,0002,1010.6,+12.0,000,0096,1707921452,32.81 66,0001,0002,1010.4,+11.9,000,0103,1707921752,32.801 66,0001,0002,1010.7,+12.0,000,0088,1707922052,32.792 66,0002,0003,1010.6,+12.0,000,0103,1707922352,32.788 66,0001,0002,1010.6,+12.1,000,0122,1707922652,32.799 66,0002,0003,1010.7,+12.0,000,0124,1707922952,32.786 66,0001,0002,1010.5,+12.0,000,0117,1707923252,32.779 66,0001,0002,1010.7,+12.0,000,0093,1707923552,32.782 66,0001,0002,1010.7,+12.1,000,0100,1707923852,32.769 66,0001,0002,1010.5,+12.0,000,0109,1707924152,32.773 47,0001,0002,1010.5,+11.9,000,0080,1707924452,32.927 70,0001,0002,1010.4,+11.9,000,0110,1707924752,32.915 66,0001,0002,1010.4,+11.9,000,0101,1707925052,32.909 66,0001,0002,1010.3,+11.9,000,0105,1707925352,32.898 66,0001,0002,1010.4,+11.9,000,0109,1707925652,32.897 66,0002,0003,1010.4,+11.9,000,0085,1707925952,32.897 64,0000,0001,1010.4,+11.9,000,0093,1707926252,32.878 66,0001,0002,1010.4,+11.9,000,0095,1707926552,32.864 66,0001,0002,1010.3,+11.9,000,0093,1707926852,32.864 66,0001,0002,1010.4,+12.0,000,0102,1707927152,32.888 66,0001,0002,1010.7,+12.1,000,0098,1707927452,32.865 66,0001,0002,1010.6,+12.1,000,0098,1707927752,32.876 70,0001,0002,1010.3,+11.9,000,0090,1707928352,32.999 66,0001,0002,1010.5,+12.0,000,0117,1707928653,33 59,0001,0002,1010.3,+11.9,000,0114,1707928952,32.996 61,0001,0002,1010.6,+12.0,000,0103,1707929253,33.031 64,0001,0002,1010.7,+12.1,000,0088,1707929553,33.003 70,0001,0002,1010.6,+12.0,000,0116,1707929853,33.007 66,0001,0002,1010.3,+12.1,000,0135,1707930153,33.004 64,0001,0002,1010.6,+12.1,000,0106,1707930452,32.995 66,0002,0003,1010.4,+12.1,000,0092,1707930752,32.983 66,0002,0003,1010.6,+12.2,000,0094,1707931052,32.973 61,0001,0002,1010.6,+12.1,000,0099,1707931352,32.981 64,0002,0003,1010.7,+12.2,000,0102,1707931653,33.113 66,0001,0002,1010.4,+12.2,000,0087,1707931953,33.112 64,0003,0005,1010.7,+12.2,000,0111,1707932253,33.111 70,0006,0008,1010.5,+12.3,000,0106,1707932553,33.121 70,0002,0003,1010.6,+12.1,000,0117,1707932853,33.105 66,0002,0003,1010.8,+12.2,000,0097,1707933453,33.089 64,0002,0003,1010.9,+12.2,000,0089,1707933753,33.091 66,0001,0002,1010.9,+12.1,000,0106,1707934053,33.104 64,0002,0003,1011.1,+12.2,000,0092,1707934353,33.078 64,0001,0002,1010.9,+12.2,000,0118,1707934653,33.084 66,0001,0002,1010.9,+12.1,000,0086,1707934953,33.092 64,0001,0002,1011.0,+12.0,000,0114,1707935253,33.223 64,0002,0003,1011.2,+11.9,000,0100,1707935853,33.219 64,0001,0002,1011.1,+11.8,000,0094,1707936153,33.228 64,0003,0005,1011.0,+11.8,000,0098,1707936453,33.202 64,0002,0003,1011.2,+11.8,000,0103,1707936753,33.273 64,0001,0002,1011.1,+11.7,000,0092,1707937053,33.204 61,0001,0002,1011.3,+11.7,000,0085,1707937353,33.22 66,0002,0003,1011.3,+11.7,000,0102,1707937653,33.209 64,0002,0003,1011.4,+11.6,000,0107,1707937953,33.206 64,0001,0002,1011.2,+11.6,000,0101,1707938553,33.206 64,0001,0002,1011.1,+11.6,000,0107,1707938853,33.344 64,0001,0002,1011.0,+11.6,000,0112,1707939153,33.325 64,0001,0002,1011.2,+11.5,000,0103,1707939453,33.336 64,0002,0003,1010.9,+11.5,000,0128,1707939753,33.335 64,0001,0002,1011.0,+11.6,000,0096,1707940053,33.331 64,0002,0003,1010.9,+11.5,000,0109,1707940353,33.313 64,0001,0002,1011.2,+11.5,000,0099,1707940653,33.323 66,0002,0003,1011.1,+11.6,000,0122,1707940953,33.313 66,0002,0003,1011.3,+11.5,000,0114,1707941253,33.314 66,0002,0003,1011.2,+11.6,000,0100,1707941853,33.299 66,0001,0002,1011.3,+11.6,000,0102,1707942153,33.317 66,0002,0003,1011.3,+11.5,000,0090,1707942453,33.48 66,0002,0003,1011.1,+11.6,000,0099,1707942753,33.453 72,0001,0002,1011.3,+11.6,000,0121,1707943053,33.455 64,0015,0021,1011.1,+11.6,000,0105,1707943353,33.446 66,0002,0003,1011.1,+11.6,000,0108,1707944253,33.424 70,0011,0015,1011.1,+11.6,000,0093,1707944553,33.418 66,0007,0010,1011.2,+11.6,000,0105,1707945153,33.417 66,0001,0002,1011.5,+11.6,000,0111,1707945453,33.408 66,0001,0002,1011.3,+11.7,000,0091,1707945753,33.425 70,0002,0003,1011.3,+11.6,000,0100,1707946053,33.558 70,0001,0002,1011.3,+11.6,000,0093,1707946353,33.579 64,0002,0003,1011.6,+11.7,000,0081,1707946653,33.566 61,0001,0002,1011.4,+11.7,000,0086,1707947253,33.543 70,0001,0002,1011.6,+11.7,000,0097,1707947553,33.539 66,0003,0005,1011.4,+11.7,000,0110,1707947853,33.543 70,0002,0003,1011.3,+11.6,000,0088,1707948153,33.553 64,0002,0003,1011.4,+11.6,000,0098,1707948753,33.547 64,0002,0003,1011.2,+11.6,000,0099,1707949053,33.534 64,0001,0002,1011.2,+11.7,000,0091,1707949353,33.545 66,0002,0003,1011.2,+11.7,000,0107,1707949653,33.665 64,0002,0003,1011.2,+11.7,000,0101,1707949953,33.677 64,0001,0002,1011.4,+11.6,000,0102,1707950553,33.676 64,0002,0003,1011.2,+11.7,000,0112,1707950853,33.655 64,0003,0005,1011.4,+11.7,000,0087,1707951153,33.657 66,0002,0003,1011.4,+11.7,000,0093,1707951453,33.666 64,0001,0002,1011.3,+11.7,000,0095,1707951753,33.648 70,0002,0003,1011.1,+11.8,000,0083,1707952053,33.651 66,0005,0007,1011.4,+11.7,000,0120,1707952353,33.631 66,0002,0003,1011.0,+11.7,000,0098,1707952653,33.628 66,0002,0003,1011.3,+11.7,000,0092,1707952953,33.629 70,0003,0005,1011.3,+11.7,000,0122,1707953253,33.774 66,0002,0003,1011.2,+11.6,000,0110,1707953553,33.761 66,0005,0007,1011.4,+11.7,000,0110,1707953853,33.758 66,0002,0003,1011.3,+11.7,000,0106,1707954153,33.755 66,0007,0010,1011.1,+11.8,000,0093,1707954753,33.743 70,0008,0011,1011.1,+11.8,000,0103,1707955053,33.745 66,0004,0006,1011.0,+11.9,000,0099,1707955353,33.746 66,0005,0007,1011.2,+11.9,000,0093,1707955653,33.736 66,0004,0006,1011.5,+11.8,000,0112,1707955953,33.736 66,0004,0006,1011.5,+11.8,000,0121,1707956553,33.732 66,0003,0005,1011.6,+11.7,000,0103,1707956853,33.879 66,0005,0007,1011.4,+11.7,000,0109,1707957153,33.873 66,0005,0007,1011.2,+11.7,000,0115,1707957453,33.862 66,0004,0006,1011.4,+11.6,000,0097,1707957753,33.868 66,0004,0006,1011.1,+11.5,000,0098,1707958053,33.891 66,0004,0006,1011.1,+11.5,000,0119,1707958353,33.856 66,0004,0006,1011.4,+11.4,000,0104,1707958653,33.858 66,0003,0005,1011.3,+11.4,000,0094,1707958953,33.848 66,0004,0006,1011.3,+11.4,000,0088,1707959253,33.858 66,0003,0005,1011.6,+11.4,000,0086,1707959553,33.843 66,0005,0007,1011.4,+11.4,000,0094,1707959853,33.836 66,0004,0006,1011.5,+11.4,000,0089,1707960153,33.855 66,0004,0006,1011.4,+11.4,000,0101,1707960453,33.995 66,0005,0007,1011.4,+11.5,000,0108,1707960754,34.002 66,0004,0006,1011.1,+11.5,000,0105,1707961053,33.995 33,0003,0005,1010.9,+11.5,000,0116,1707961353,33.989 64,0003,0005,1011.3,+11.6,000,0092,1707961653,33.976 66,0005,0007,1011.1,+11.6,000,0090,1707961953,33.988 66,0003,0005,1011.2,+11.7,000,0079,1707962253,33.979 66,0002,0003,1011.2,+11.6,000,0105,1707962553,33.962 66,0006,0008,1011.3,+11.6,000,0093,1707962853,33.965 66,0003,0005,1011.3,+11.7,000,0099,1707963153,33.959 66,0004,0006,1010.9,+11.6,000,0105,1707963453,33.956 72,0004,0006,1010.8,+11.7,000,0093,1707963753,33.961 66,0003,0005,1010.8,+11.8,000,0102,1707964054,34.096 66,0003,0005,1010.8,+11.9,000,0086,1707964354,34.093 66,0003,0005,1010.9,+11.9,000,0109,1707964654,34.095 66,0002,0003,1010.5,+11.9,000,0077,1707965254,34.085 66,0005,0007,1010.5,+11.9,000,0103,1707965554,34.088 66,0003,0005,1010.6,+11.9,000,0103,1707965854,34.073 66,0002,0003,1010.5,+12.0,000,0106,1707966154,34.076 66,0003,0005,1010.4,+11.9,000,0098,1707966454,34.072 66,0004,0006,1010.6,+12.0,000,0086,1707966754,34.057 66,0003,0005,1010.7,+12.0,000,0117,1707967054,34.056 66,0002,0003,1010.3,+11.9,000,0101,1707967354,34.056 66,0003,0005,1010.3,+11.8,000,0099,1707967654,34.202 66,0003,0005,1010.2,+11.8,000,0109,1707967954,34.196 66,0002,0003,1010.5,+11.8,000,0103,1707968254,34.199 66,0004,0006,1010.3,+11.9,000,0123,1707968554,34.199 66,0003,0005,1010.4,+11.9,000,0100,1707968854,34.202 66,0002,0003,1010.3,+11.9,000,0110,1707969154,34.198 66,0004,0006,1010.6,+12.0,000,0106,1707969454,34.185 66,0002,0003,1010.3,+12.1,000,0112,1707969754,34.18 66,0003,0005,1010.5,+12.0,000,0092,1707970054,34.176 66,0004,0006,1010.3,+11.9,000,0103,1707970354,34.168 66,0003,0005,1010.3,+11.9,000,0090,1707970654,34.169 66,0005,0007,1010.3,+11.9,000,0085,1707970954,34.178 66,0004,0006,1010.2,+11.9,000,0104,1707971254,34.314 66,0004,0006,1010.4,+11.8,000,0094,1707971554,34.306 66,0005,0007,1010.3,+11.8,000,0112,1707971854,34.304 66,0003,0005,1010.7,+11.7,000,0101,1707972154,34.326 66,0003,0005,1010.7,+11.7,000,0116,1707972454,34.299 66,0005,0007,1010.5,+11.6,000,0126,1707972754,34.293 70,0004,0006,1010.5,+11.6,000,0113,1707973054,34.285 66,0005,0007,1010.6,+11.6,000,0104,1707973354,34.294 66,0003,0005,1010.3,+11.5,000,0118,1707973654,34.272 66,0004,0006,1010.2,+11.5,000,0104,1707973954,34.26 66,0006,0008,1010.4,+11.5,000,0091,1707974554,34.283 66,0006,0008,1010.3,+11.5,000,0105,1707974854,34.41 66,0003,0005,1010.2,+11.6,000,0087,1707975154,34.429 66,0006,0008,1010.2,+11.7,000,0088,1707975454,34.409 66,0007,0010,1010.2,+11.8,000,0114,1707975754,34.405 66,0007,0010,1010.2,+11.8,000,0096,1707976354,34.403 66,0003,0005,1010.2,+11.9,000,0098,1707976654,34.394 64,0003,0005,1010.0,+11.9,000,0095,1707976954,34.383 64,0005,0007,1010.1,+12.0,000,0112,1707977254,34.391 66,0007,0010,1010.0,+12.0,000,0097,1707977554,34.386 64,0003,0005,1010.1,+12.1,000,0107,1707977854,34.38 64,0005,0007,1010.0,+12.1,000,0101,1707978154,34.394 64,0005,0007,1010.0,+12.1,000,0084,1707978454,34.535 64,0004,0006,1010.0,+12.1,000,0113,1707978754,34.523 64,0005,0007,1010.0,+12.1,000,0121,1707979054,34.517 70,0003,0005,1009.9,+12.1,000,0084,1707979354,34.526 70,0005,0007,1010.1,+12.0,000,0102,1707979654,34.509 70,0006,0008,1010.0,+12.0,000,0104,1707979954,34.504 74,0004,0006,1010.0,+12.0,000,0085,1707980254,34.503 70,0004,0006,1010.1,+12.0,000,0098,1707980554,34.489 66,0003,0005,1010.1,+11.9,000,0103,1707980854,34.483 70,0003,0005,1010.3,+11.9,000,0099,1707981154,34.491 70,0005,0007,1010.2,+11.9,000,0095,1707981454,34.483 66,0003,0005,1010.2,+12.0,000,0115,1707981754,34.498 70,0003,0005,1010.1,+11.9,000,0094,1707982054,34.632 70,0005,0007,1010.2,+11.9,000,0090,1707982354,34.624 66,0006,0008,1010.2,+11.9,000,0106,1707982954,34.623 70,0006,0008,1010.1,+11.8,000,0094,1707983254,34.622 66,0004,0006,1010.6,+11.7,000,0099,1707983554,34.613 70,0005,0007,1010.5,+11.7,000,0109,1707983854,34.617 70,0006,0008,1010.5,+11.8,000,0106,1707984154,34.608 66,0007,0010,1010.2,+11.9,000,0107,1707984454,34.61 70,0006,0008,1010.6,+12.1,000,0106,1707984754,34.619 70,0005,0007,1010.8,+12.1,000,0111,1707985054,34.587 70,0007,0010,1010.4,+12.1,000,0116,1707985354,34.599 70,0008,0011,1010.3,+12.2,000,0116,1707985654,34.746 66,0005,0007,1010.3,+12.2,000,0097,1707985954,34.745 66,0005,0007,1010.1,+12.2,000,0117,1707986254,34.73 33,0004,0006,1010.1,+12.2,000,0114,1707986554,34.72 66,0008,0011,1010.1,+12.2,000,0107,1707986854,34.719 64,0004,0006,1010.4,+12.2,000,0115,1707987154,34.713 66,0004,0006,1010.3,+12.3,000,0105,1707987454,34.729 66,0006,0008,1010.2,+12.4,000,0087,1707987754,34.716 66,0008,0011,1009.9,+13.0,000,0105,1707988954,34.721 64,0006,0008,1009.9,+13.1,000,0116,1707989254,34.841 66,0003,0005,1009.9,+13.2,000,0107,1707989854,34.828 64,0003,0005,1009.7,+13.3,000,0114,1707990154,34.859 66,0006,0008,1009.9,+13.6,000,0087,1707990454,34.836 66,0005,0007,1009.7,+13.7,000,0096,1707990754,34.843 66,0008,0011,1009.8,+14.1,000,0107,1707991054,34.837 66,0004,0006,1009.8,+14.5,000,0101,1707991354,34.803 66,0005,0007,1009.6,+14.8,000,0115,1707991654,34.803 66,0003,0005,1009.6,+14.8,000,0114,1707991954,34.796 66,0005,0007,1009.3,+14.9,000,0107,1707992254,34.792 66,0004,0006,1009.7,+14.8,000,0126,1707992554,34.803 66,0003,0005,1009.5,+14.8,000,0102,1707992854,34.944 66,0004,0006,1009.5,+14.8,000,0103,1707993154,34.938 66,0003,0005,1009.6,+15.1,000,0098,1707993754,34.927 66,0003,0005,1009.6,+15.2,000,0116,1707994054,34.924 66,0011,0015,1009.3,+15.5,000,0097,1707994654,34.927 66,0003,0005,1009.4,+15.6,000,0100,1707994954,34.919 66,0003,0005,1009.4,+16.5,000,0114,1707995254,34.913 64,0004,0006,1009.3,+16.4,000,0093,1707995554,34.903 66,0003,0005,1009.3,+16.4,000,0113,1707995854,34.896 66,0004,0006,1009.0,+16.6,000,0096,1707996154,34.9 66,0004,0006,1009.2,+16.8,000,0115,1707996455,35.05 66,0003,0005,1009.1,+17.0,000,0081,1707996755,35.044 64,0003,0005,1009.0,+17.0,000,0094,1707997055,35.048 66,0005,0007,1008.8,+16.8,000,0078,1707997355,35.027 64,0007,0010,1008.9,+17.0,000,0097,1707997655,35.023 66,0002,0003,1008.6,+17.1,000,0091,1707997955,35.01 66,0003,0005,1008.7,+16.9,000,0087,1707998255,35.008 66,0002,0003,1008.8,+16.8,000,0131,1707998854,34.997 66,0003,0005,1008.9,+16.7,000,0103,1707999754,34.998 70,0007,0010,1008.5,+16.7,000,0103,1708000055,35.146 70,0005,0007,1008.1,+17.0,000,0116,1708000655,35.139 66,0005,0007,1008.0,+17.2,000,0096,1708000955,35.126 66,0010,0013,1008.0,+17.2,000,0099,1708001255,35.137 64,0004,0006,1008.2,+17.4,000,0099,1708001555,35.123 64,0004,0006,1007.9,+17.6,000,0095,1708001855,35.118 66,0002,0003,1008.3,+17.7,000,0115,1708002155,35.109 64,0004,0006,1007.6,+17.4,000,0094,1708003055,35.093 64,0001,0002,1007.7,+17.4,000,0095,1708003355,35.109 64,0003,0005,1007.7,+17.3,000,0102,1708003655,35.248 66,0002,0003,1007.7,+17.1,000,0095,1708003955,35.23 64,0003,0005,1007.5,+17.1,000,0114,1708004255,35.227 64,0001,0002,1007.3,+17.0,000,0117,1708004555,35.225 64,0002,0003,1007.1,+16.9,000,0098,1708005455,35.218 66,0004,0006,1007.2,+16.9,000,0102,1708005755,35.216 28,0003,0005,1007.1,+16.9,000,0123,1708006055,35.214 64,0003,0005,1007.0,+16.8,000,0107,1708006355,35.216 64,0005,0007,1006.9,+16.7,000,0104,1708006655,35.198 64,0002,0003,1007.0,+16.8,000,0095,1708006955,35.212 64,0003,0005,1006.5,+16.9,000,0114,1708007555,35.342 66,0004,0006,1006.8,+16.8,000,0076,1708007855,35.341 64,0002,0003,1006.8,+16.7,000,0098,1708008155,35.334 64,0009,0012,1006.8,+16.7,000,0133,1708008455,35.329 66,0006,0008,1007.0,+16.7,000,0102,1708008755,35.323 66,0006,0008,1007.0,+16.5,000,0096,1708009055,35.312 64,0005,0007,1006.7,+16.3,000,0105,1708009355,35.317 64,0003,0005,1006.6,+16.3,000,0126,1708009655,35.311 64,0003,0005,1006.7,+16.1,000,0103,1708009955,35.297 64,0002,0003,1006.6,+16.1,000,0120,1708010255,35.3 64,0002,0003,1006.8,+16.0,000,0105,1708010555,35.31 64,0003,0005,1006.2,+15.8,000,0090,1708011155,35.452 64,0002,0003,1006.4,+15.8,000,0098,1708011455,35.44 64,0004,0006,1006.3,+15.7,000,0115,1708011755,35.432 30,0003,0005,1006.2,+15.7,000,0099,1708012055,35.433 35,0001,0002,1006.0,+15.7,000,0102,1708012355,35.431 64,0002,0003,1006.1,+15.6,000,0098,1708012655,35.426 66,0003,0005,1006.1,+15.6,000,0098,1708012955,35.403 64,0002,0003,1006.1,+15.5,000,0095,1708013255,35.413 66,0002,0003,1006.1,+15.4,000,0118,1708013555,35.41 64,0002,0003,1005.9,+15.3,000,0087,1708013855,35.428 64,0004,0006,1005.8,+15.3,000,0101,1708014155,35.419 64,0004,0006,1005.6,+15.2,000,0097,1708014455,35.558 66,0001,0002,1005.8,+14.9,000,0118,1708015055,35.541 64,0002,0003,1005.6,+14.7,000,0108,1708015355,35.544 66,0001,0002,1005.7,+14.8,000,0099,1708015655,35.526 64,0003,0005,1005.6,+14.6,000,0092,1708015955,35.543 64,0003,0005,1005.9,+14.6,000,0091,1708016255,35.529 66,0007,0010,1005.8,+14.5,000,0108,1708016555,35.522 66,0002,0003,1005.8,+14.5,000,0097,1708016855,35.511 64,0004,0006,1005.4,+14.3,000,0099,1708017155,35.507 64,0003,0005,1005.4,+14.3,000,0102,1708017455,35.498 66,0003,0005,1005.4,+14.3,000,0101,1708017755,35.504 64,0002,0003,1005.6,+14.2,000,0134,1708018055,35.639 66,0002,0003,1005.9,+14.1,000,0093,1708018355,35.634 64,0004,0006,1005.9,+14.1,000,0105,1708018655,35.638 64,0005,0007,1005.6,+14.0,000,0101,1708018955,35.66 66,0003,0005,1005.5,+13.9,000,0097,1708019255,35.634 64,0006,0008,1005.1,+13.9,000,0113,1708019555,35.614 64,0002,0003,1005.5,+13.9,000,0098,1708019855,35.605 64,0003,0005,1005.4,+13.8,000,0103,1708020155,35.604 64,0118,0159,1005.3,+13.8,000,0105,1708020755,35.604 64,0005,0007,1005.1,+13.7,000,0105,1708021055,35.599 64,0014,0018,1005.2,+13.8,000,0111,1708021355,35.609 64,0005,0007,1005.1,+13.8,000,0097,1708021955,35.807 64,0005,0007,1005.0,+13.8,000,0106,1708022255,35.757 61,0011,0015,1005.0,+13.8,000,0104,1708022555,35.737 61,0131,0177,1005.0,+13.7,000,0110,1708022855,35.734 64,0003,0005,1005.2,+13.8,000,0097,1708023455,35.737 64,0004,0006,1004.7,+13.8,000,0096,1708024055,35.705 64,0004,0006,1004.9,+13.9,000,0124,1708024355,35.715 30,0003,0005,1005.1,+13.9,000,0092,1708024655,35.742 64,0003,0005,1005.1,+13.9,000,0093,1708024955,35.737 64,0003,0005,1004.9,+13.9,000,0096,1708025255,35.926 64,0003,0005,1005.0,+14.0,000,0098,1708025555,35.86 66,0003,0005,1005.1,+13.9,000,0107,1708025855,35.867 64,0003,0005,1004.9,+13.9,000,0097,1708026155,35.842 61,0005,0007,1004.8,+13.9,000,0100,1708026455,35.839 59,0004,0006,1005.1,+13.9,000,0103,1708026755,35.829 59,0003,0005,1005.1,+13.8,000,0113,1708027055,35.839 59,0002,0003,1004.9,+13.7,000,0109,1708027355,35.818 61,0004,0006,1004.9,+13.6,000,0100,1708027655,35.85 59,0006,0008,1004.7,+13.6,000,0109,1708027955,35.828 66,0003,0005,1004.8,+13.3,000,0100,1708028555,35.825 66,0004,0006,1004.6,+13.3,000,0109,1708028855,35.95 64,0002,0003,1004.8,+13.2,000,0108,1708029155,35.955 59,0002,0003,1004.5,+13.2,000,0092,1708029455,35.946 59,0003,0005,1004.5,+13.1,000,0091,1708029755,35.952 61,0007,0010,1004.6,+13.0,000,0098,1708030055,35.945 64,0006,0008,1004.2,+13.1,000,0099,1708030355,35.922 61,0004,0006,1004.7,+12.9,000,0099,1708030655,35.926 66,0004,0006,1004.3,+12.9,000,0099,1708030955,35.92 64,0004,0006,1004.6,+12.9,000,0120,1708031255,35.924 61,0004,0006,1004.2,+12.6,000,0111,1708031555,35.924 61,0006,0008,1004.3,+12.7,000,0107,1708031855,35.914 64,0004,0006,1004.5,+12.7,000,0091,1708032155,35.921 64,0007,0010,1004.4,+12.7,000,0100,1708032456,36.057 64,0005,0007,1004.5,+12.5,000,0113,1708032756,36.058 59,0004,0006,1004.7,+12.5,000,0103,1708033056,36.046 64,0004,0006,1004.2,+12.5,000,0092,1708033356,36.037 61,0005,0007,1004.3,+12.3,000,0101,1708033656,36.062 64,0010,0013,1004.2,+12.2,000,0110,1708033956,36.038 64,0008,0011,1004.4,+12.0,000,0094,1708034256,36.035 61,0005,0007,1004.4,+11.7,000,0097,1708034856,36.027 61,0004,0006,1004.3,+11.6,000,0127,1708035156,36.018 61,0011,0015,1004.3,+11.5,000,0114,1708035456,36.008 64,0013,0017,1004.3,+11.7,000,0100,1708036356,36.156 64,0002,0003,1004.3,+11.9,000,0103,1708036956,36.148 64,0002,0003,1004.3,+11.8,000,0107,1708037256,36.174 66,0004,0006,1004.2,+11.9,000,0096,1708037556,36.15 64,0003,0005,1004.2,+12.0,000,0094,1708037856,36.147 64,0008,0011,1004.3,+11.9,000,0101,1708038156,36.152 64,0003,0005,1004.1,+11.9,000,0102,1708038456,36.153 66,0004,0006,1004.4,+11.9,000,0102,1708038756,36.131 64,0002,0003,1004.0,+11.9,000,0107,1708039056,36.124 66,0003,0005,1004.5,+12.1,000,0105,1708039356,36.141 64,0002,0003,1004.4,+11.9,000,0110,1708039656,36.274 64,0003,0005,1004.3,+12.0,000,0103,1708039956,36.276 64,0003,0005,1004.0,+11.9,000,0112,1708040556,36.265 33,0002,0003,1004.0,+12.1,000,0099,1708040856,36.258 66,0004,0006,1004.1,+12.1,000,0105,1708041156,36.259 64,0004,0006,1004.1,+13.0,000,0109,1708041456,36.252 64,0004,0006,1004.2,+13.1,000,0091,1708041756,36.241 66,0004,0006,1004.1,+13.0,000,0098,1708042056,36.241 66,0002,0003,1003.9,+13.2,000,0111,1708042356,36.235 66,0004,0006,1004.1,+13.5,000,0106,1708042656,36.233 64,0005,0007,1004.2,+13.4,000,0103,1708042956,36.23 66,0002,0003,1004.0,+13.6,000,0106,1708043256,36.374 66,0003,0005,1004.2,+13.8,000,0112,1708043556,36.371 64,0002,0003,1004.2,+13.4,000,0124,1708044156,36.347 64,0005,0007,1004.3,+13.1,000,0081,1708044456,36.358 66,0005,0007,1003.9,+12.9,000,0109,1708044756,36.349 64,0007,0010,1004.1,+12.7,000,0110,1708045056,36.345 66,0003,0005,1004.0,+12.6,000,0090,1708045356,36.352 64,0003,0005,1003.8,+12.5,000,0091,1708045656,36.348 66,0003,0005,1003.8,+12.4,000,0103,1708045956,36.347 66,0004,0006,1003.9,+12.5,000,0106,1708046256,36.347 66,0004,0006,1003.9,+12.9,000,0109,1708046856,36.483 33,0004,0006,1004.1,+13.3,000,0101,1708047156,36.485 66,0005,0007,1004.0,+13.4,000,0095,1708047456,36.476 64,0003,0005,1004.2,+13.4,000,0105,1708047756,36.482 64,0005,0007,1004.1,+13.5,000,0103,1708048056,36.47 64,0003,0005,1003.7,+13.5,000,0109,1708048356,36.465 66,0003,0005,1003.7,+13.6,000,0112,1708048656,36.465 70,0007,0010,1004.0,+13.7,000,0106,1708048956,36.462 66,0004,0006,1003.7,+13.8,000,0104,1708049256,36.448 66,0004,0006,1003.9,+13.6,000,0095,1708049856,36.44 64,0003,0005,1003.5,+13.5,000,0100,1708050156,36.451 64,0003,0005,1003.3,+13.4,000,0118,1708050456,36.586 35,0002,0003,1003.5,+13.4,000,0100,1708050756,36.585 64,0005,0007,1003.4,+13.3,000,0112,1708051056,36.579 64,0003,0005,1003.9,+13.2,000,0098,1708051356,36.577 66,0004,0006,1003.7,+13.2,000,0093,1708051656,36.568 64,0002,0003,1003.9,+13.1,000,0103,1708051956,36.562 64,0003,0005,1004.2,+13.1,000,0108,1708052256,36.567 64,0006,0008,1004.0,+13.0,000,0127,1708052556,36.564 64,0002,0003,1004.3,+12.8,000,0112,1708052856,36.571 66,0003,0005,1004.2,+12.7,000,0107,1708053156,36.553 33,0003,0005,1004.0,+12.6,000,0116,1708053456,36.55 33,0003,0005,1003.7,+12.5,000,0104,1708053756,36.552 66,0004,0006,1003.8,+12.3,000,0112,1708054056,36.701 66,0004,0006,1003.6,+12.3,000,0102,1708054356,36.698 35,0003,0005,1003.6,+12.3,000,0130,1708054656,36.686 66,0005,0007,1003.8,+12.1,000,0130,1708054956,36.694 64,0003,0005,1004.2,+12.0,000,0106,1708055256,36.677 66,0004,0006,1003.9,+12.0,000,0084,1708055556,36.682 66,0004,0006,1004.1,+12.0,000,0106,1708055856,36.666 64,0003,0005,1004.0,+12.1,000,0100,1708056156,36.67 66,0002,0003,1003.7,+12.0,000,0110,1708056456,36.662 66,0003,0005,1003.7,+12.1,000,0105,1708056756,36.665 66,0005,0007,1003.8,+12.0,000,0105,1708057056,36.66 66,0003,0005,1003.8,+12.1,000,0126,1708057356,36.662 61,0004,0006,1003.9,+12.1,000,0093,1708057656,36.803 64,0005,0007,1003.8,+12.2,000,0121,1708057956,36.799 61,0004,0006,1003.8,+12.2,000,0094,1708058256,36.793 66,0003,0005,1004.0,+12.2,000,0095,1708058556,36.785 64,0003,0005,1003.9,+12.3,000,0104,1708058856,36.789 64,0004,0006,1004.3,+12.4,000,0093,1708059756,36.77 64,0004,0006,1004.3,+12.4,000,0093,1708060056,36.768 59,0003,0005,1004.4,+12.4,000,0107,1708060356,36.756 66,0005,0007,1004.3,+12.4,000,0101,1708060656,36.755 61,0004,0006,1004.1,+12.4,000,0104,1708060956,36.767 64,0003,0005,1004.4,+12.4,000,0109,1708061256,36.903 66,0003,0005,1004.2,+12.4,000,0108,1708061556,36.911 66,0006,0008,1004.4,+12.4,000,0090,1708061856,36.901 64,0004,0006,1003.9,+12.3,000,0095,1708062156,36.893 70,0003,0005,1004.3,+12.4,000,0108,1708062456,36.881 66,0005,0007,1004.0,+12.4,000,0100,1708062756,36.883 64,0004,0006,1003.8,+12.5,000,0095,1708063056,36.881 64,0004,0006,1004.1,+12.4,000,0090,1708063356,36.88 70,0006,0008,1004.1,+12.4,000,0105,1708063656,36.882 66,0007,0010,1004.1,+12.4,000,0105,1708063956,36.852 64,0004,0006,1004.2,+12.4,000,0087,1708064556,36.866 66,0005,0007,1004.3,+12.3,000,0080,1708064857,37.012 64,0003,0005,1004.1,+12.3,000,0090,1708065157,37.011 64,0008,0011,1004.4,+12.4,000,0109,1708065456,36.995 66,0006,0008,1004.1,+12.4,000,0112,1708065756,36.996 70,0003,0005,1004.3,+12.4,000,0089,1708066057,37.006 72,0003,0005,1004.0,+12.4,000,0103,1708066356,36.987 72,0004,0006,1004.0,+12.5,000,0096,1708066956,36.984 66,0010,0013,1003.8,+12.6,000,0113,1708067257,37.006 72,0006,0008,1004.0,+12.6,000,0093,1708067556,36.972 66,0006,0008,1004.4,+12.6,000,0092,1708067856,36.977 72,0003,0005,1004.3,+12.6,000,0099,1708068156,36.978 74,0004,0006,1004.3,+12.7,000,0088,1708068457,37.119 72,0003,0005,1004.5,+12.7,000,0098,1708068757,37.112 72,0004,0006,1005.1,+12.7,000,0102,1708069057,37.106 70,0003,0005,1004.8,+12.6,000,0089,1708069357,37.117 70,0004,0006,1004.8,+12.7,000,0107,1708069657,37.106 66,0004,0006,1004.9,+12.6,000,0097,1708069957,37.106 70,0004,0006,1005.2,+12.8,000,0114,1708070257,37.091 70,0004,0006,1004.9,+13.0,000,0118,1708070557,37.088 66,0003,0005,1004.9,+13.3,000,0100,1708070857,37.085 66,0002,0003,1005.1,+13.5,000,0107,1708071157,37.084 66,0007,0010,1005.3,+13.5,000,0080,1708071457,37.074 72,0005,0007,1005.6,+13.7,000,0107,1708071757,37.11 64,0004,0006,1005.4,+13.6,000,0099,1708072057,37.23 64,0014,0018,1005.5,+13.6,000,0117,1708072357,37.233 66,0005,0007,1005.8,+13.7,000,0096,1708072657,37.22 66,0004,0006,1005.5,+13.9,000,0099,1708072957,37.209 66,0004,0006,1005.5,+13.8,000,0105,1708073257,37.206 64,0004,0006,1005.5,+13.9,000,0105,1708073557,37.198 66,0005,0007,1005.4,+13.9,000,0104,1708073857,37.204 66,0004,0006,1005.7,+14.0,000,0099,1708074457,37.179 66,0003,0005,1005.5,+14.0,000,0086,1708074757,37.185 64,0006,0008,1005.7,+14.0,000,0098,1708075057,37.179 64,0003,0005,1005.8,+14.0,000,0109,1708075657,37.334 66,0005,0007,1005.7,+14.1,000,0093,1708075957,37.319 66,0003,0005,1005.7,+14.1,000,0104,1708076257,37.324 66,0007,0010,1005.9,+14.1,000,0096,1708076557,37.322 66,0004,0006,1006.0,+14.2,000,0112,1708076857,37.314 64,0006,0008,1006.2,+14.2,000,0111,1708077157,37.308 66,0005,0007,1006.1,+14.3,000,0090,1708077457,37.297 64,0005,0007,1006.2,+14.3,000,0106,1708077757,37.286 66,0007,0010,1006.3,+14.3,000,0100,1708078057,37.293 66,0003,0005,1006.3,+14.1,000,0094,1708078357,37.309 66,0008,0011,1006.7,+14.1,000,0098,1708078657,37.303 66,0003,0005,1006.7,+14.1,000,0114,1708078957,37.292 66,0004,0006,1006.5,+14.1,000,0119,1708079257,37.423 66,0004,0006,1006.6,+14.2,000,0090,1708079557,37.421 66,0006,0008,1006.7,+14.1,000,0094,1708079857,37.427 64,0006,0008,1006.9,+14.2,000,0106,1708080157,37.427 61,0005,0007,1006.9,+14.3,000,0099,1708080457,37.424 64,0004,0006,1007.1,+14.4,000,0096,1708080757,37.406 70,0008,0011,1007.0,+14.4,000,0112,1708081057,37.394 66,0004,0006,1007.3,+14.4,000,0106,1708081357,37.421 64,0007,0010,1007.2,+14.4,000,0098,1708081657,37.396 66,0005,0007,1006.7,+14.5,000,0108,1708081957,37.383 64,0006,0008,1006.9,+14.4,000,0110,1708082257,37.376 66,0007,0010,1006.8,+14.5,000,0088,1708082557,37.385 66,0006,0008,1007.0,+14.7,000,0124,1708082857,37.521 66,0005,0007,1006.8,+14.7,000,0089,1708083157,37.568 64,0005,0007,1006.8,+14.9,000,0108,1708083457,37.516 66,0004,0006,1006.8,+14.8,000,0105,1708083757,37.524 66,0004,0006,1007.0,+15.0,000,0108,1708084057,37.513 66,0004,0006,1007.1,+15.1,000,0104,1708084357,37.509 66,0005,0007,1007.1,+15.1,000,0100,1708084657,37.498 64,0023,0031,1007.1,+15.2,000,0101,1708084957,37.498 70,0009,0012,1007.1,+15.1,000,0121,1708085257,37.486 66,0008,0011,1007.1,+15.1,000,0104,1708085557,37.481 64,0020,0027,1007.5,+15.1,000,0107,1708085857,37.472 66,0005,0007,1007.4,+15.2,000,0099,1708086157,37.497 64,0007,0010,1007.5,+15.2,000,0100,1708086457,37.628 66,0006,0008,1007.5,+15.1,000,0113,1708086757,37.631 64,0009,0012,1007.6,+15.1,000,0097,1708087057,37.625 66,0004,0006,1007.5,+15.2,000,0095,1708087357,37.66 66,0004,0006,1007.6,+15.1,000,0112,1708087657,37.607 64,0010,0013,1007.6,+15.1,000,0096,1708087957,37.626 61,0007,0010,1007.9,+15.0,000,0100,1708088257,37.608 61,0008,0011,1007.7,+15.0,000,0095,1708088557,37.586 66,0007,0010,1007.7,+15.0,000,0095,1708088857,37.599 57,0010,0013,1007.9,+15.0,000,0110,1708089157,37.585 45,0009,0012,1007.7,+14.8,000,0093,1708089457,37.604 61,0008,0011,1007.9,+14.7,000,0103,1708089757,37.593 61,0004,0006,1008.0,+14.4,000,0093,1708090057,37.724 59,0004,0006,1007.8,+14.3,000,0116,1708090357,37.734 66,0005,0007,1007.8,+14.2,000,0109,1708090957,37.719 66,0010,0013,1008.0,+14.1,000,0102,1708091257,37.708 54,0006,0008,1008.0,+14.2,000,0113,1708091557,37.705 64,0006,0008,1007.9,+14.2,000,0105,1708092157,37.706 59,0008,0011,1008.3,+14.2,000,0107,1708092457,37.701 59,0006,0008,1008.4,+14.2,000,0103,1708092757,37.692 61,0006,0008,1008.3,+14.2,000,0100,1708093057,37.674 61,0006,0008,1008.3,+14.3,000,0108,1708093357,37.685 59,0007,0010,1008.5,+14.3,000,0087,1708093657,37.829 61,0006,0008,1008.5,+14.3,000,0114,1708093957,37.831 61,0006,0008,1008.5,+14.3,000,0090,1708094257,37.818 61,0007,0010,1008.5,+14.3,000,0106,1708094557,37.812 61,0004,0006,1008.6,+14.3,000,0093,1708094857,37.814 64,0010,0013,1008.5,+14.3,000,0097,1708095157,37.797 64,0006,0008,1008.6,+14.3,000,0081,1708095457,37.797 61,0005,0007,1008.7,+14.3,000,0099,1708095757,37.789 59,0005,0007,1008.5,+14.3,000,0100,1708096057,37.797 61,0005,0007,1008.6,+14.3,000,0118,1708096357,37.781 61,0042,0057,1008.8,+14.5,000,0104,1708096657,37.777 30,0007,0010,1008.8,+14.5,000,0103,1708096957,37.791 59,0005,0007,1009.0,+14.4,000,0092,1708097257,37.94 25,0004,0006,1008.7,+14.3,000,0123,1708097557,37.917 61,0021,0028,1008.9,+14.3,000,0105,1708097857,37.921 59,0008,0011,1008.7,+14.3,000,0115,1708098157,37.896 64,0005,0007,1008.7,+14.4,000,0111,1708098457,37.911 64,0007,0010,1009.1,+14.3,000,0111,1708098757,37.902 59,0004,0006,1009.1,+14.0,000,0113,1708099357,37.903 61,0003,0005,1009.4,+14.0,000,0086,1708099657,37.878 61,0006,0008,1009.4,+13.9,000,0096,1708099957,37.873 59,0004,0006,1009.3,+13.9,000,0106,1708100257,37.874 61,0003,0005,1009.4,+13.8,000,0109,1708100557,37.874 59,0005,0007,1009.5,+13.7,000,0107,1708100858,38.017 57,0004,0006,1009.4,+13.6,000,0120,1708101158,38.012 59,0003,0005,1010.2,+13.5,000,0094,1708101458,38.016 59,0004,0006,1009.8,+13.5,000,0090,1708101758,38.005 59,0005,0007,1009.9,+13.4,000,0105,1708102058,38.001 66,0002,0003,1010.2,+13.4,000,0107,1708102358,38.003 66,0003,0005,1010.0,+13.2,000,0098,1708102657,37.995 64,0002,0003,1010.1,+13.1,000,0126,1708102957,37.986 66,0003,0005,1010.4,+13.1,000,0132,1708103257,37.986 64,0002,0003,1010.5,+13.1,000,0096,1708103557,37.986 66,0003,0005,1010.3,+13.0,000,0116,1708103857,37.992 64,0003,0005,1010.6,+13.0,000,0129,1708104157,37.995 64,0004,0006,1011.0,+12.9,000,0119,1708104458,38.141 66,0005,0007,1010.9,+12.9,000,0100,1708104758,38.133 64,0002,0003,1011.0,+12.7,000,0101,1708105058,38.123 64,0003,0005,1011.2,+12.6,000,0109,1708105358,38.119 64,0003,0005,1011.1,+12.6,000,0106,1708105658,38.112 64,0003,0005,1011.6,+12.4,000,0105,1708105958,38.118 64,0007,0010,1011.5,+12.4,000,0111,1708106258,38.102 66,0009,0012,1011.6,+12.4,000,0128,1708106558,38.117 64,0004,0006,1011.7,+12.3,000,0106,1708106858,38.092 61,0005,0007,1011.6,+12.2,000,0111,1708107158,38.102 64,0007,0010,1011.8,+12.2,000,0092,1708107458,38.104 61,0011,0015,1011.9,+12.2,000,0108,1708107758,38.129 64,0006,0008,1012.4,+12.2,000,0105,1708108058,38.243 61,0005,0007,1012.3,+12.1,000,0092,1708108358,38.241 61,0010,0013,1012.5,+12.1,000,0104,1708108658,38.248 66,0011,0015,1012.3,+12.1,000,0102,1708108958,38.222 64,0020,0027,1012.5,+12.0,000,0125,1708109258,38.237 64,0013,0017,1012.7,+12.1,000,0102,1708109558,38.225 64,0022,0029,1012.9,+12.1,000,0120,1708109858,38.21 64,0010,0013,1013.0,+12.0,000,0106,1708110158,38.219 61,0034,0047,1013.0,+12.0,000,0105,1708110458,38.211 64,0015,0021,1013.1,+12.0,000,0082,1708110758,38.207 64,0044,0059,1012.8,+11.9,000,0104,1708111058,38.216 64,0028,0038,1012.9,+11.9,000,0114,1708111358,38.215 64,0013,0017,1013.3,+11.8,000,0104,1708111658,38.357 64,0024,0032,1013.0,+11.8,000,0090,1708111958,38.351 64,0017,0023,1013.4,+11.8,000,0086,1708112258,38.347 18,0018,0024,1013.3,+11.7,000,0101,1708112558,38.331 64,0049,0066,1013.7,+11.7,000,0113,1708112858,38.33 64,0072,0097,1013.7,+11.7,000,0127,1708113158,38.343 61,0014,0018,1013.8,+11.7,000,0096,1708113458,38.323 61,0015,0021,1013.7,+11.6,000,0107,1708113758,38.322 61,0013,0017,1014.1,+11.6,000,0101,1708114058,38.323 61,0013,0017,1014.0,+11.6,000,0081,1708114358,38.311 61,0018,0024,1014.4,+11.6,000,0091,1708114658,38.313 61,0016,0022,1014.0,+11.6,000,0098,1708114958,38.337 64,0022,0029,1014.2,+11.5,000,0099,1708115258,38.461 64,0011,0015,1014.4,+11.6,000,0095,1708115558,38.458 61,0010,0013,1014.3,+11.6,000,0094,1708115858,38.461 64,0013,0017,1014.4,+11.5,000,0108,1708116158,38.434 64,0008,0011,1014.7,+11.5,000,0098,1708116458,38.435 64,0008,0011,1014.4,+11.5,000,0101,1708116758,38.434 66,0009,0012,1014.4,+11.6,000,0087,1708117058,38.429 64,0011,0015,1014.4,+11.6,000,0100,1708117358,38.428 64,0010,0013,1014.4,+11.6,000,0077,1708117658,38.428 64,0009,0012,1014.9,+11.5,000,0086,1708117958,38.437 18,0010,0013,1014.8,+11.5,000,0077,1708118258,38.423 16,0010,0013,1014.9,+11.5,000,0104,1708118558,38.428 64,0010,0013,1014.8,+11.5,000,0090,1708118858,38.557 21,0010,0013,1014.9,+11.5,000,0115,1708119158,38.561 59,0011,0015,1015.0,+11.5,000,0098,1708119758,38.563 61,0012,0016,1015.0,+11.4,000,0102,1708120058,38.551 59,0011,0015,1015.4,+11.3,000,0111,1708120358,38.547 61,0011,0015,1015.1,+11.2,000,0086,1708120958,38.573 61,0012,0016,1015.2,+11.0,000,0128,1708121258,38.527 61,0011,0015,1015.5,+11.1,000,0104,1708121858,38.53 61,0012,0016,1015.1,+11.0,000,0101,1708122158,38.526 61,0010,0013,1015.3,+11.0,000,0107,1708122458,38.682 64,0015,0021,1015.4,+11.0,000,0087,1708122758,38.685 61,0009,0012,1015.9,+10.8,000,0100,1708123058,38.646 64,0012,0016,1015.9,+10.8,000,0107,1708123358,38.659 66,0011,0015,1015.6,+10.8,000,0099,1708123658,38.655 64,0015,0021,1016.0,+10.9,000,0103,1708123958,38.648 64,0013,0017,1015.7,+10.8,000,0110,1708124258,38.638 66,0012,0016,1015.9,+10.8,000,0092,1708124558,38.638 64,0015,0021,1016.1,+10.9,000,0089,1708124858,38.642 64,0015,0021,1015.9,+11.0,000,0102,1708125158,38.627 64,0014,0018,1016.2,+11.0,000,0103,1708125458,38.644 61,0016,0022,1016.1,+10.9,000,0076,1708125758,38.642 64,0019,0026,1016.1,+11.0,000,0104,1708126058,38.774 28,0022,0029,1016.5,+11.0,000,0111,1708126658,38.767 64,0018,0024,1016.6,+10.9,000,0085,1708127258,38.758 64,0024,0032,1016.8,+10.8,000,0089,1708127558,38.753 64,0018,0024,1016.5,+10.9,000,0096,1708127858,38.75 64,0017,0023,1016.8,+10.7,000,0094,1708128158,38.747 61,0020,0027,1017.0,+10.7,000,0104,1708128758,38.745 64,0016,0022,1016.9,+10.7,000,0106,1708129058,38.74 64,0012,0016,1017.1,+10.6,000,0104,1708129358,38.753 61,0012,0016,1017.3,+10.7,000,0087,1708129658,38.89 61,0012,0016,1017.1,+10.7,000,0114,1708129958,38.873 64,0015,0021,1017.4,+10.7,000,0105,1708130258,38.881 61,0013,0017,1017.3,+10.7,000,0098,1708130558,38.886 64,0016,0022,1017.5,+10.6,000,0102,1708130858,38.872 64,0015,0021,1017.5,+10.6,000,0107,1708131158,38.865 64,0018,0024,1017.5,+10.6,000,0105,1708131458,38.865 64,0024,0032,1017.6,+10.6,000,0091,1708131758,38.862 61,0021,0028,1017.7,+10.6,000,0096,1708132058,38.867 61,0017,0023,1017.5,+10.5,000,0085,1708132358,38.853 64,0021,0028,1017.8,+10.5,000,0112,1708132658,38.851 61,0019,0026,1017.6,+10.5,000,0103,1708132958,38.858 61,0020,0027,1017.8,+10.5,000,0106,1708133258,38.995 64,0014,0018,1017.6,+10.5,000,0100,1708133558,38.997 61,0017,0023,1018.0,+10.5,000,0124,1708133858,38.996 61,0015,0021,1018.0,+10.5,000,0100,1708134158,38.974 64,0017,0023,1018.1,+10.4,000,0085,1708134458,38.978 61,0016,0022,1018.0,+10.4,000,0112,1708134758,38.98 61,0018,0024,1017.8,+10.4,000,0098,1708135058,38.977 64,0019,0026,1018.0,+10.4,000,0103,1708135358,38.965 61,0018,0024,1017.8,+10.3,000,0099,1708135658,38.965 64,0017,0023,1018.0,+10.3,000,0108,1708135958,38.961 64,0014,0018,1017.8,+10.3,000,0086,1708136258,38.948 61,0015,0021,1018.0,+10.3,000,0099,1708136558,38.971 61,0014,0018,1018.0,+10.2,000,0087,1708136859,39.111 64,0016,0022,1018.2,+10.2,000,0103,1708137159,39.098 64,0018,0024,1018.1,+10.2,000,0117,1708137459,39.094 61,0015,0021,1018.2,+10.2,000,0090,1708137759,39.096 64,0014,0018,1017.9,+10.1,000,0105,1708138059,39.098 64,0017,0023,1018.0,+10.1,000,0101,1708138359,39.102 25,0017,0023,1018.2,+10.1,000,0094,1708138959,39.086 61,0017,0023,1018.3,+10.1,000,0108,1708139259,39.075 64,0018,0024,1018.4,+10.1,000,0093,1708139559,39.07 61,0015,0021,1018.5,+10.1,000,0101,1708140159,39.085 64,0015,0021,1018.5,+10.1,000,0115,1708140459,39.219 61,0015,0021,1018.9,+10.1,000,0097,1708140759,39.213 61,0015,0021,1018.9,+10.1,000,0107,1708141359,39.215 64,0015,0021,1019.0,+10.1,000,0103,1708141959,39.196 59,0011,0015,1019.0,+10.1,000,0101,1708142259,39.193 61,0018,0024,1019.0,+10.1,000,0082,1708142559,39.197 59,0014,0018,1019.1,+10.0,000,0097,1708143159,39.195 59,0019,0026,1019.5,+10.0,000,0104,1708143459,39.183 61,0024,0032,1019.4,+10.0,000,0101,1708143759,39.215 61,0017,0023,1019.3,+10.0,000,0080,1708144059,39.336 61,0014,0018,1019.3,+10.0,000,0125,1708144359,39.325 61,0017,0023,1019.3,+10.0,000,0104,1708144659,39.315 59,0013,0017,1019.3,+09.9,000,0095,1708144959,39.321 61,0019,0026,1019.6,+09.9,000,0106,1708145259,39.307 59,0014,0018,1019.9,+09.9,000,0102,1708145559,39.319 61,0013,0017,1020.0,+09.9,000,0098,1708146159,39.315 61,0021,0028,1019.8,+10.0,000,0106,1708146459,39.312 61,0021,0028,1020.0,+09.9,000,0091,1708146759,39.296 61,0019,0026,1020.1,+10.0,000,0074,1708147059,39.289 59,0018,0024,1020.1,+10.0,000,0090,1708147359,39.31 64,0017,0023,1020.0,+09.9,000,0102,1708147659,39.431 61,0019,0026,1020.1,+10.0,000,0106,1708147959,39.438 61,0017,0023,1020.0,+10.0,000,0086,1708148259,39.432 61,0015,0021,1020.6,+09.9,000,0094,1708149159,39.422 61,0023,0031,1020.6,+09.9,000,0097,1708149459,39.417 61,0015,0021,1020.6,+09.8,000,0091,1708149759,39.42 61,0016,0022,1020.7,+09.8,000,0099,1708150059,39.417 59,0015,0021,1020.8,+09.9,000,0075,1708150659,39.403 59,0019,0026,1020.6,+09.9,000,0095,1708150959,39.41 61,0016,0022,1020.8,+09.8,000,0107,1708151559,39.556 61,0020,0027,1020.9,+09.9,000,0099,1708151859,39.558 61,0016,0022,1020.9,+09.8,000,0110,1708152159,39.536 61,0018,0024,1021.0,+09.9,000,0104,1708152459,39.534 06,0017,0023,1021.1,+09.9,000,0103,1708152759,39.543 61,0019,0026,1021.4,+09.9,000,0101,1708153059,39.542 61,0016,0022,1021.4,+09.9,000,0090,1708153359,39.53 61,0017,0023,1021.4,+09.8,000,0108,1708153659,39.517 61,0018,0024,1021.5,+09.9,000,0118,1708153959,39.519 61,0017,0023,1021.6,+10.0,000,0088,1708154259,39.526 61,0017,0023,1021.6,+10.0,000,0118,1708154559,39.533 59,0018,0024,1021.8,+10.0,000,0104,1708154859,39.673 61,0018,0024,1021.7,+10.0,000,0109,1708155159,39.669 61,0014,0018,1021.7,+10.0,000,0086,1708155459,39.679 66,0017,0023,1021.8,+10.1,000,0097,1708155759,39.662 64,0019,0026,1022.0,+10.2,000,0102,1708156359,39.645 64,0019,0026,1022.1,+10.1,000,0102,1708156659,39.65 64,0018,0024,1022.3,+10.2,000,0085,1708156959,39.654 64,0016,0022,1022.4,+10.3,000,0093,1708157259,39.643 64,0018,0024,1022.6,+10.4,000,0098,1708157559,39.63 64,0019,0026,1022.4,+10.3,000,0107,1708157859,39.629 57,0016,0022,1022.8,+10.4,000,0106,1708158159,39.665 59,0020,0027,1022.9,+10.5,000,0100,1708158459,39.783 66,0018,0024,1022.9,+10.6,000,0096,1708158759,39.785 64,0017,0023,1022.8,+10.5,000,0098,1708159062,42.842 64,0016,0022,1023.2,+10.6,000,0109,1708159359,39.769 64,0021,0028,1022.8,+10.7,000,0110,1708159959,39.767 64,0017,0023,1023.2,+10.7,000,0109,1708160259,39.762 66,0018,0024,1023.4,+10.7,000,0098,1708160859,39.774 70,0016,0022,1023.4,+10.7,000,0121,1708161159,39.746 16,0016,0022,1023.4,+10.8,000,0103,1708161459,39.746 66,0023,0031,1023.1,+10.9,000,0092,1708161759,39.769 35,0016,0022,1023.3,+11.0,000,0110,1708162059,39.909 64,0013,0017,1023.2,+11.0,000,0101,1708162359,39.903 64,0016,0022,1023.4,+11.1,000,0085,1708162659,39.911 18,0015,0021,1023.5,+11.1,000,0102,1708162959,39.88 64,0019,0026,1023.7,+11.2,000,0116,1708163259,39.88 64,0013,0017,1023.6,+11.2,000,0091,1708163559,39.889 16,0012,0016,1024.0,+11.3,000,0107,1708163859,39.93 16,0016,0022,1023.9,+11.3,000,0084,1708164159,39.881 28,0019,0026,1023.9,+11.3,000,0099,1708164459,39.852 11,0014,0018,1024.3,+11.4,000,0094,1708164759,39.861 13,0021,0028,1024.1,+11.4,000,0112,1708165059,39.859 30,0012,0016,1024.4,+11.6,000,0101,1708165359,39.868 28,0015,0021,1024.1,+11.6,000,0094,1708165660,40.022 28,0012,0016,1024.3,+11.6,000,0118,1708166260,40.018 21,0012,0016,1024.5,+11.6,000,0103,1708166560,40.001 06,0012,0016,1024.5,+11.5,000,0096,1708166859,39.991 21,0014,0018,1024.6,+11.6,000,0092,1708167160,40.044 18,0015,0021,1024.2,+11.5,000,0103,1708167459,39.97 30,0016,0022,1024.3,+11.6,000,0108,1708167759,39.992 28,0013,0017,1024.4,+11.6,000,0093,1708168059,39.966 23,0017,0023,1024.2,+11.7,000,0102,1708168659,39.97 28,0015,0021,1024.2,+11.7,000,0096,1708168959,39.958 06,0012,0016,1024.4,+11.9,000,0105,1708169260,40.108 11,0013,0017,1024.6,+11.9,000,0092,1708169860,40.11 00,0015,0021,1024.4,+11.9,000,0115,1708170160,40.097 16,0013,0017,1024.6,+12.0,000,0103,1708170760,40.087 28,0014,0018,1024.6,+12.1,000,0093,1708171060,40.081 09,0015,0021,1024.6,+12.1,000,0116,1708171360,40.076 23,0012,0016,1024.5,+12.5,000,0081,1708171660,40.09 25,0015,0021,1024.4,+12.4,000,0081,1708171960,40.074 23,0014,0018,1024.5,+12.6,000,0097,1708172560,40.071 30,0013,0017,1024.5,+12.8,000,0106,1708173160,40.205 25,0011,0015,1024.5,+13.0,000,0101,1708173460,40.193 11,0011,0015,1024.5,+13.0,000,0078,1708174060,40.21 25,0013,0017,1024.8,+13.4,000,0092,1708174660,40.188 28,0011,0015,1024.7,+13.4,000,0100,1708174960,40.19 28,0008,0011,1024.7,+13.6,000,0095,1708175260,40.173 13,0010,0013,1024.7,+13.4,000,0098,1708175560,40.183 25,0010,0013,1024.9,+13.5,000,0102,1708175860,40.159 23,0007,0010,1025.0,+13.3,000,0123,1708176460,40.321 18,0008,0011,1025.0,+13.3,000,0089,1708176760,40.314 28,0007,0010,1024.8,+13.1,000,0120,1708177060,40.308 25,0010,0013,1024.6,+13.3,000,0105,1708177660,40.31 30,0009,0012,1024.8,+13.4,000,0090,1708178260,40.28 16,0009,0012,1024.9,+13.0,000,0107,1708178860,40.291 21,0011,0015,1024.9,+13.1,000,0098,1708179160,40.26 21,0010,0013,1024.9,+13.0,000,0097,1708179460,40.263 21,0009,0012,1024.9,+13.1,000,0114,1708179760,40.274 25,0010,0013,1024.9,+12.9,000,0122,1708180360,40.419 25,0010,0013,1024.8,+13.1,000,0102,1708180660,40.408 23,0012,0016,1024.9,+13.1,000,0102,1708180960,40.399 25,0015,0021,1025.3,+13.0,000,0100,1708181260,40.398 16,0013,0017,1025.3,+12.9,000,0099,1708181560,40.442 25,0011,0015,1025.0,+12.7,000,0093,1708181860,40.389 23,0011,0015,1025.1,+12.8,000,0095,1708182760,40.373 28,0012,0016,1025.4,+12.7,000,0094,1708183060,40.368 28,0013,0017,1025.2,+12.6,000,0094,1708183660,40.535 28,0014,0018,1025.3,+12.6,000,0082,1708183960,40.526 28,0013,0017,1025.3,+12.6,000,0095,1708184260,40.509 25,0015,0021,1025.2,+12.5,000,0119,1708184560,40.521 28,0012,0016,1025.3,+12.6,000,0104,1708184860,40.505 25,0012,0016,1025.3,+12.5,000,0102,1708185160,40.51 28,0010,0013,1025.4,+12.5,000,0126,1708185460,40.508 25,0013,0017,1025.5,+12.4,000,0110,1708185760,40.501 28,0016,0022,1025.6,+12.4,000,0087,1708186060,40.498 28,0011,0015,1025.5,+12.4,000,0091,1708186360,40.495 28,0009,0012,1025.9,+12.1,000,0120,1708186960,40.479 30,0010,0013,1025.7,+12.0,000,0088,1708187560,40.615 28,0016,0022,1025.8,+11.8,000,0101,1708188160,40.62 30,0014,0018,1025.4,+11.6,000,0103,1708188460,40.603 25,0019,0026,1025.6,+11.6,000,0084,1708188760,40.629 28,0022,0029,1025.5,+11.5,000,0090,1708189060,40.599 28,0021,0028,1025.9,+11.5,000,0106,1708189360,40.593 28,0016,0022,1025.7,+11.4,000,0110,1708189660,40.596 28,0015,0021,1026.0,+11.3,000,0089,1708190260,40.588 25,0015,0021,1025.7,+11.3,000,0089,1708190560,40.631 25,0012,0016,1025.8,+11.4,000,0104,1708191160,40.738 28,0017,0023,1025.6,+11.3,000,0102,1708191460,40.736 28,0011,0015,1025.9,+10.8,000,0094,1708192360,40.716 28,0012,0016,1025.7,+10.5,000,0095,1708192660,40.729 28,0009,0012,1025.6,+10.2,000,0096,1708192960,40.732 30,0009,0012,1026.2,+09.9,000,0090,1708193860,40.7 28,0009,0012,1025.9,+10.0,000,0094,1708194160,40.71 30,0008,0011,1025.9,+10.1,000,0097,1708195360,40.859 28,0007,0010,1025.7,+10.0,000,0108,1708195660,40.834 28,0013,0017,1025.8,+09.8,000,0086,1708195960,40.845 28,0006,0008,1026.0,+09.2,000,0105,1708196860,40.812 30,0010,0013,1025.7,+09.0,000,0083,1708197160,40.831 04,0011,0015,1026.0,+08.7,000,0099,1708197760,40.828 28,0010,0013,1026.1,+08.4,000,0119,1708198360,40.97 25,0013,0017,1026.1,+08.3,000,0098,1708198661,41.021 30,0008,0011,1026.0,+08.2,000,0088,1708198960,40.961 23,0013,0017,1026.2,+08.1,000,0111,1708199260,40.944 28,0013,0017,1026.2,+08.2,000,0098,1708199560,40.942 04,0014,0018,1026.2,+08.0,000,0107,1708200460,40.954 11,0013,0017,1026.2,+07.8,000,0103,1708201060,40.927 30,0015,0021,1026.4,+07.8,000,0099,1708201360,40.979 25,0024,0032,1025.8,+07.6,000,0100,1708201661,41.069 33,0018,0024,1026.0,+07.5,000,0085,1708201961,41.065 35,0017,0023,1025.7,+07.3,000,0103,1708202261,41.088 35,0016,0022,1026.0,+07.3,000,0103,1708202861,41.07 30,0026,0036,1026.4,+07.2,000,0094,1708203161,41.061 30,0022,0029,1026.3,+07.3,000,0097,1708203461,41.078 30,0025,0034,1026.2,+07.8,000,0101,1708204061,41.086 33,0016,0022,1026.3,+07.7,000,0098,1708204361,41.05 30,0018,0024,1026.4,+07.9,000,0090,1708204661,41.048 16,0021,0028,1026.4,+07.8,000,0103,1708204961,41.071 30,0017,0023,1026.6,+07.9,000,0097,1708205261,41.275 21,0020,0027,1026.3,+07.9,000,0095,1708205861,41.213 37,0019,0026,1025.9,+08.1,000,0106,1708206761,41.178 25,0016,0022,1026.1,+08.2,000,0074,1708207061,41.196 25,0020,0027,1026.2,+08.3,000,0105,1708207961,41.214 25,0016,0022,1026.1,+08.4,000,0099,1708208561,41.2 33,0017,0023,1026.0,+08.4,000,0099,1708208861,41.321 37,0016,0022,1026.1,+08.5,000,0107,1708209161,41.367 37,0014,0018,1026.2,+08.5,000,0108,1708209461,41.32 30,0016,0022,1026.3,+08.6,000,0108,1708210061,41.299 28,0016,0022,1026.0,+08.7,000,0093,1708210361,41.313 30,0012,0016,1026.1,+08.8,000,0113,1708210661,41.297 30,0010,0013,1026.0,+08.8,000,0098,1708210961,41.316 30,0009,0012,1026.0,+09.0,000,0098,1708211561,41.307 33,0009,0012,1026.1,+09.0,000,0100,1708211861,41.278 33,0007,0010,1026.1,+09.0,000,0103,1708212161,41.365 30,0008,0011,1026.3,+09.0,000,0097,1708212461,41.424 30,0010,0013,1025.9,+08.9,000,0100,1708212761,41.454 30,0007,0010,1026.0,+09.0,000,0096,1708213061,41.422 35,0005,0007,1026.0,+09.0,000,0111,1708213361,41.437 30,0006,0008,1025.9,+09.0,000,0097,1708213661,41.407 30,0006,0008,1025.9,+09.0,000,0093,1708213961,41.419 33,0007,0010,1025.8,+09.0,000,0090,1708214261,41.4 35,0010,0013,1025.8,+09.0,000,0099,1708214561,41.422 06,0009,0012,1025.9,+09.0,000,0102,1708214861,41.408 35,0012,0016,1026.0,+09.0,000,0101,1708215161,41.477 30,0006,0008,1026.0,+09.1,000,0095,1708215461,41.399 30,0006,0008,1025.6,+09.2,000,0097,1708215761,41.419 33,0010,0013,1025.6,+09.2,000,0110,1708216061,41.568 30,0006,0008,1025.6,+09.2,000,0094,1708216361,41.532 28,0008,0011,1025.4,+09.2,000,0102,1708216661,41.561 30,0007,0010,1025.6,+09.2,000,0089,1708216961,41.532 33,0009,0012,1025.6,+09.2,000,0116,1708217261,41.522 30,0009,0012,1025.3,+09.2,000,0102,1708217561,41.541 33,0009,0012,1025.1,+09.3,000,0103,1708217861,41.517 33,0009,0012,1025.5,+09.2,000,0111,1708218161,41.525 28,0009,0012,1025.4,+09.2,000,0100,1708218761,41.519 35,0009,0012,1025.3,+09.1,000,0084,1708219361,41.521 33,0012,0016,1025.4,+09.1,000,0090,1708219661,41.675 37,0012,0016,1025.3,+09.1,000,0087,1708219961,41.659 33,0008,0011,1025.2,+09.1,000,0090,1708220561,41.647 35,0009,0012,1024.9,+09.0,000,0100,1708221461,41.654 30,0008,0011,1024.9,+08.9,000,0102,1708221761,41.653 30,0006,0008,1025.0,+08.8,000,0104,1708222061,41.652 06,0006,0008,1024.9,+08.7,000,0086,1708222361,41.655 30,0005,0007,1024.9,+08.6,000,0106,1708222661,41.623 04,0007,0010,1024.9,+08.6,000,0116,1708222961,41.645 06,0006,0008,1024.9,+08.5,000,0102,1708223261,41.78 30,0007,0010,1024.8,+08.4,000,0122,1708223861,41.789 30,0007,0010,1024.7,+08.4,000,0090,1708224161,41.786 30,0006,0008,1024.7,+08.2,000,0090,1708224461,41.775 06,0006,0008,1024.3,+08.2,000,0099,1708224761,41.83 33,0006,0008,1024.6,+08.1,000,0102,1708225361,41.796 30,0004,0006,1024.5,+08.2,000,0101,1708225661,41.755 37,0010,0013,1024.3,+08.2,000,0106,1708225961,41.728 30,0006,0008,1024.2,+08.3,000,0115,1708226561,41.755 33,0005,0007,1024.0,+08.3,000,0109,1708226861,41.891 33,0006,0008,1024.1,+08.3,000,0089,1708227161,41.942 35,0007,0010,1023.9,+08.2,000,0090,1708227461,41.891 30,0006,0008,1024.1,+08.3,000,0091,1708227761,41.916 40,0006,0008,1023.9,+08.2,000,0094,1708228061,41.873 35,0005,0007,1024.1,+08.3,000,0099,1708228361,41.872 33,0005,0007,1024.0,+08.3,000,0106,1708228661,41.862 30,0009,0012,1024.1,+08.3,000,0099,1708228961,41.907 37,0007,0010,1024.2,+08.3,000,0098,1708229261,41.868 30,0004,0006,1024.0,+08.3,000,0107,1708229561,41.885 30,0007,0010,1024.1,+08.3,000,0098,1708229861,41.864 37,0004,0006,1024.0,+08.2,000,0120,1708230161,41.901 33,0006,0008,1024.0,+08.2,000,0095,1708230462,42 30,0006,0008,1023.8,+08.2,000,0094,1708231062,42.02 37,0004,0006,1023.8,+08.2,000,0113,1708231361,41.998 35,0006,0008,1024.0,+08.1,000,0099,1708231962,42.014 09,0005,0007,1023.8,+08.0,000,0096,1708232561,41.983 33,0006,0008,1023.7,+07.8,000,0098,1708233161,41.993 35,0007,0010,1023.5,+07.9,000,0087,1708233461,41.971 37,0009,0012,1023.5,+07.9,000,0104,1708233762,42.005 33,0007,0010,1023.2,+07.9,000,0082,1708234062,42.12 33,0006,0008,1023.3,+07.9,000,0104,1708234362,42.123 33,0006,0008,1022.9,+07.8,000,0102,1708234662,42.132 37,0004,0006,1023.1,+07.6,000,0114,1708234962,42.111 09,0005,0007,1023.2,+07.5,000,0095,1708235262,42.119 09,0008,0011,1022.9,+07.2,000,0101,1708236162,42.123 30,0006,0008,1023.0,+07.1,000,0102,1708236462,42.118 09,0008,0011,1023.0,+07.1,000,0096,1708236762,42.185 33,0007,0010,1022.8,+07.3,000,0098,1708237062,42.107 33,0006,0008,1022.9,+07.4,000,0102,1708237662,42.28 33,0005,0007,1023.1,+07.5,000,0116,1708238262,42.261 35,0008,0011,1022.8,+07.6,000,0085,1708238562,42.225 33,0009,0012,1023.1,+07.5,000,0089,1708238862,42.233 30,0006,0008,1022.6,+07.8,000,0108,1708239762,42.216 30,0005,0007,1022.8,+07.9,000,0108,1708240662,42.231 33,0008,0011,1022.3,+08.0,000,0088,1708240962,42.232 13,0004,0006,1022.3,+08.0,000,0102,1708241262,42.356 30,0004,0006,1022.4,+08.1,000,0114,1708241562,42.36 35,0005,0007,1022.0,+08.2,000,0100,1708242162,42.44 21,0006,0008,1021.8,+08.3,000,0101,1708242462,42.354 25,0004,0006,1021.9,+08.3,000,0087,1708242762,42.342 28,0005,0007,1022.1,+08.3,000,0112,1708243062,42.356 25,0003,0005,1022.1,+08.3,000,0092,1708243362,42.328 30,0005,0007,1022.1,+08.4,000,0090,1708243662,42.322 30,0003,0005,1022.2,+08.5,000,0108,1708243962,42.331 30,0004,0006,1021.7,+08.7,000,0109,1708244862,42.489 30,0004,0006,1021.4,+08.8,000,0083,1708245162,42.475 30,0005,0007,1021.5,+08.9,000,0098,1708245462,42.47 11,0004,0006,1021.1,+09.0,000,0099,1708245762,42.466 35,0004,0006,1021.0,+09.0,000,0109,1708246062,42.471 33,0006,0008,1021.1,+09.1,000,0087,1708246362,42.479 37,0004,0006,1020.8,+09.1,000,0097,1708246962,42.476 35,0004,0006,1020.7,+09.2,000,0097,1708247262,42.451 28,0003,0005,1021.0,+09.2,000,0091,1708247562,42.474 30,0004,0006,1020.2,+09.4,000,0088,1708248162,42.46 33,0005,0007,1020.4,+09.4,000,0095,1708248462,42.595 37,0004,0006,1020.3,+09.4,000,0086,1708248762,42.581 33,0005,0007,1020.4,+09.4,000,0105,1708249062,42.585 37,0004,0006,1020.5,+09.5,000,0092,1708249362,42.595 35,0007,0010,1020.5,+09.5,000,0104,1708249662,42.577 37,0004,0006,1020.1,+09.6,000,0107,1708249962,42.604 33,0009,0012,1020.2,+09.6,000,0102,1708250262,42.575 35,0004,0006,1020.3,+09.6,000,0104,1708250562,42.591 33,0003,0005,1020.3,+09.7,000,0098,1708251162,42.58 35,0004,0006,1020.3,+09.7,000,0101,1708251462,42.555 35,0004,0006,1020.2,+09.7,000,0088,1708252362,42.717 35,0004,0006,1019.8,+09.5,000,0095,1708252962,42.704 35,0003,0005,1019.8,+09.3,000,0120,1708253262,42.727 37,0003,0005,1019.6,+09.2,000,0115,1708253562,42.714 35,0005,0007,1019.4,+09.2,000,0097,1708254162,42.699 11,0004,0006,1019.4,+08.9,000,0092,1708254762,42.674 33,0006,0008,1019.2,+09.0,000,0096,1708255062,42.661 37,0003,0005,1019.0,+08.8,000,0108,1708255362,42.681 37,0006,0008,1019.1,+08.5,000,0107,1708256562,42.818 40,0003,0005,1018.9,+08.5,000,0108,1708256862,42.799 37,0003,0005,1018.7,+08.5,000,0110,1708257162,42.811 37,0007,0010,1018.4,+08.5,000,0092,1708257462,42.844 09,0003,0005,1018.4,+08.7,000,0117,1708257762,42.783 09,0004,0006,1018.2,+08.7,000,0097,1708258062,42.771 09,0003,0005,1018.1,+08.7,000,0101,1708258362,42.772 37,0003,0005,1018.0,+08.6,000,0090,1708258662,42.779 35,0003,0005,1018.3,+08.5,000,0088,1708258962,42.806 37,0002,0003,1018.2,+08.5,000,0116,1708259262,42.923 35,0004,0006,1018.1,+08.4,000,0118,1708259862,42.968 11,0003,0005,1017.6,+08.5,000,0120,1708260462,42.916 09,0002,0003,1017.6,+08.5,000,0096,1708261062,42.962 35,0005,0007,1017.4,+08.6,000,0100,1708261662,42.898 35,0005,0007,1017.2,+08.6,000,0106,1708261962,42.891 35,0004,0006,1016.9,+08.6,000,0105,1708262262,42.959 35,0005,0007,1016.8,+08.5,000,0119,1708262562,42.927 06,0004,0006,1017.0,+08.5,000,0104,1708262863,43.097 35,0004,0006,1016.7,+08.5,000,0118,1708263163,43.064 35,0004,0006,1016.8,+08.5,000,0094,1708263763,43.06 37,0004,0006,1016.6,+08.6,000,0103,1708264063,43.047 37,0004,0006,1016.3,+08.6,000,0084,1708264363,43.037 35,0005,0007,1016.4,+08.6,000,0114,1708264663,43.052 35,0006,0008,1015.8,+08.7,000,0105,1708264963,43.027 35,0004,0006,1016.0,+08.8,000,0099,1708265263,43.044 35,0005,0007,1016.1,+08.8,000,0093,1708265563,43.021 35,0003,0005,1016.3,+08.8,000,0110,1708265863,43.016 35,0013,0017,1016.3,+08.8,000,0097,1708266163,43.042 37,0005,0007,1016.0,+08.9,000,0112,1708267063,43.162 33,0005,0007,1016.1,+08.8,000,0118,1708267363,43.313 35,0007,0010,1015.7,+09.1,000,0103,1708267963,43.135 37,0005,0007,1015.9,+09.2,000,0113,1708268263,43.168 35,0005,0007,1015.6,+09.3,000,0089,1708268563,43.165 30,0004,0006,1015.3,+09.4,000,0100,1708268863,43.149 35,0003,0005,1015.2,+09.5,000,0116,1708269463,43.142 35,0003,0005,1015.1,+09.7,000,0111,1708269763,43.142 35,0003,0005,1015.5,+09.7,000,0095,1708270063,43.286 35,0003,0005,1015.0,+09.8,000,0114,1708270663,43.29 33,0004,0006,1015.3,+09.9,000,0113,1708270963,43.282 30,0002,0003,1015.2,+09.9,000,0117,1708271263,43.272 33,0002,0003,1015.0,+10.0,000,0094,1708271563,43.26 28,0002,0003,1014.8,+10.1,000,0112,1708271863,43.268 30,0004,0006,1014.9,+10.1,000,0092,1708272163,43.29 33,0002,0003,1015.1,+10.1,000,0105,1708272463,43.264 28,0001,0002,1014.9,+10.1,000,0098,1708272763,43.278 28,0001,0002,1014.7,+10.2,000,0104,1708273063,43.268 35,0001,0002,1014.5,+10.3,000,0102,1708273363,43.442 30,0002,0003,1014.4,+10.3,000,0096,1708273663,43.5 30,0001,0002,1014.6,+10.3,000,0099,1708274263,43.423 33,0001,0002,1014.6,+10.3,000,0099,1708274563,43.405 30,0002,0003,1014.7,+10.4,000,0105,1708274863,43.382 28,0001,0002,1014.8,+10.3,000,0085,1708275163,43.397 33,0001,0002,1014.9,+10.4,000,0094,1708275763,43.372 33,0001,0002,1014.9,+10.5,000,0090,1708276063,43.377 30,0001,0002,1014.8,+10.4,000,0094,1708276363,43.357 35,0001,0002,1015.1,+10.5,000,0094,1708276663,43.38 33,0003,0005,1015.1,+10.5,000,0100,1708276963,43.405 30,0001,0002,1015.3,+10.5,000,0099,1708277563,43.502 35,0001,0002,1015.2,+10.5,000,0097,1708277863,43.522 33,0001,0002,1015.2,+10.5,000,0114,1708278163,43.552 30,0001,0002,1015.1,+10.5,000,0101,1708278463,43.498 09,0001,0002,1015.2,+10.5,000,0115,1708278763,43.472 30,0001,0002,1015.1,+10.5,000,0114,1708279063,43.494 33,0001,0002,1015.2,+10.5,000,0086,1708279363,43.527 33,0001,0002,1015.3,+10.5,000,0109,1708279663,43.501 33,0001,0002,1015.3,+10.3,000,0107,1708280263,43.47 37,0001,0002,1015.1,+10.1,000,0087,1708280563,43.482 33,0001,0002,1015.1,+10.1,000,0109,1708281163,43.722 35,0001,0002,1015.5,+10.0,000,0115,1708281463,43.619 37,0001,0002,1015.5,+10.0,000,0093,1708281763,43.624 33,0001,0002,1015.7,+10.1,000,0092,1708282063,43.614 09,0001,0002,1015.6,+10.1,000,0113,1708282663,43.624 33,0001,0002,1015.4,+10.0,000,0102,1708282963,43.621 33,0002,0003,1015.7,+10.0,000,0109,1708283263,43.643 33,0002,0003,1015.9,+10.0,000,0097,1708283563,43.612 30,0002,0003,1015.8,+10.0,000,0093,1708283863,43.582 28,0002,0003,1015.7,+10.1,000,0095,1708284163,43.61 21,0003,0005,1016.0,+10.3,000,0108,1708284463,43.776 21,0003,0005,1016.0,+10.2,000,0095,1708284763,43.713 21,0002,0003,1015.9,+10.2,000,0100,1708285063,43.717 23,0002,0003,1016.0,+10.2,000,0108,1708285363,43.729 25,0003,0005,1016.1,+10.2,000,0104,1708285663,43.745 23,0003,0005,1015.7,+10.3,000,0090,1708285963,43.71 23,0002,0003,1016.1,+10.2,000,0118,1708286263,43.856 23,0003,0005,1016.0,+10.2,000,0096,1708286563,43.736 18,0004,0006,1015.8,+10.4,000,0095,1708286863,43.734 25,0006,0008,1016.1,+10.4,000,0112,1708287163,43.701 09,0006,0008,1016.3,+10.3,000,0126,1708287463,43.723 23,0003,0005,1016.0,+10.4,000,0094,1708288063,43.856 09,0003,0005,1016.0,+10.3,000,0101,1708288363,43.858 21,0005,0007,1016.1,+10.3,000,0093,1708288963,43.847 35,0005,0007,1016.1,+10.2,000,0106,1708289563,43.826 30,0004,0006,1016.4,+10.1,000,0097,1708290163,43.812 33,0004,0006,1016.3,+10.1,000,0115,1708290463,43.808 37,0005,0007,1016.1,+10.0,000,0112,1708290763,43.814 28,0003,0005,1016.0,+09.9,000,0110,1708291363,43.817 30,0002,0003,1016.4,+10.0,000,0105,1708291963,43.949 33,0001,0002,1016.0,+10.0,000,0107,1708292263,43.948 33,0002,0003,1016.3,+09.9,000,0118,1708292563,43.94 30,0002,0003,1016.2,+10.0,000,0101,1708292863,43.956 30,0003,0005,1016.4,+09.9,000,0088,1708293163,43.941 21,0002,0003,1016.4,+09.9,000,0102,1708293463,43.923 09,0004,0006,1016.6,+09.9,000,0113,1708293763,43.948 18,0002,0003,1016.5,+10.0,000,0103,1708294063,43.942 23,0003,0005,1016.7,+09.9,000,0100,1708294363,43.913 21,0006,0008,1016.9,+09.9,000,0099,1708295264,44.063 21,0003,0005,1016.7,+09.9,000,0099,1708295564,44.057 25,0008,0011,1016.9,+09.9,000,0107,1708295864,44.129 23,0006,0008,1016.9,+09.9,000,0094,1708296164,44.051 23,0007,0010,1017.0,+09.9,000,0106,1708296464,44.075 33,0011,0015,1017.0,+09.8,000,0106,1708296764,44.041 33,0006,0008,1017.3,+09.8,000,0094,1708297064,44.056 25,0005,0007,1017.2,+09.8,000,0105,1708297364,44.043 35,0004,0006,1017.2,+09.8,000,0127,1708297664,44.032 25,0007,0010,1017.2,+09.7,000,0099,1708297964,44.029 23,0007,0010,1017.2,+09.7,000,0098,1708298264,44.03 23,0006,0008,1017.2,+09.7,000,0099,1708299164,44.169 23,0007,0010,1017.2,+09.7,000,0105,1708299464,44.169 25,0011,0015,1017.2,+09.7,000,0127,1708299764,44.162 13,0007,0010,1017.4,+09.6,000,0081,1708300364,44.178 30,0007,0010,1017.5,+09.6,000,0100,1708300964,44.146 30,0009,0012,1017.9,+09.6,000,0097,1708301264,44.166 28,0008,0011,1017.8,+09.6,000,0104,1708301564,44.136 33,0006,0008,1017.7,+09.4,000,0115,1708301864,44.126 33,0008,0011,1017.9,+09.3,000,0109,1708302164,44.15 30,0009,0012,1018.1,+09.2,000,0089,1708302764,44.309 37,0009,0012,1018.1,+09.1,000,0124,1708303364,44.275 30,0005,0007,1017.9,+09.0,000,0100,1708303664,44.285 30,0005,0007,1018.0,+09.0,000,0099,1708303964,44.269 11,0007,0010,1018.1,+08.9,000,0112,1708304264,44.267 28,0007,0010,1018.4,+08.9,000,0071,1708304564,44.258 28,0007,0010,1018.4,+08.8,000,0102,1708305164,44.255 30,0007,0010,1018.5,+08.9,000,0120,1708305464,44.25 30,0011,0015,1018.4,+08.8,000,0108,1708305764,44.318 30,0007,0010,1018.2,+08.8,000,0108,1708306364,44.389 33,0009,0012,1018.4,+08.8,000,0099,1708306664,44.38 11,0008,0011,1018.2,+08.8,000,0100,1708306964,44.387 30,0006,0008,1018.3,+08.9,000,0089,1708307264,44.396 30,0008,0011,1018.5,+08.8,000,0102,1708307564,44.392 30,0009,0012,1018.6,+08.9,000,0102,1708308764,44.356 35,0011,0015,1018.6,+08.9,000,0085,1708309064,44.363 30,0007,0010,1018.7,+08.8,000,0108,1708309364,44.394 28,0005,0007,1019.1,+08.8,000,0113,1708309664,44.51 33,0011,0015,1019.0,+08.8,000,0095,1708309964,44.541 23,0008,0011,1019.0,+08.8,000,0096,1708310264,44.505 23,0010,0013,1018.7,+08.8,000,0102,1708310564,44.543 37,0006,0008,1019.0,+08.8,000,0108,1708310864,44.499 30,0008,0011,1018.8,+08.7,000,0092,1708311164,44.518 30,0007,0010,1018.9,+08.7,000,0104,1708312064,44.539 13,0007,0010,1018.8,+08.7,000,0106,1708312364,44.481 30,0007,0010,1018.9,+08.7,000,0115,1708312664,44.482 30,0007,0010,1019.1,+08.7,000,0114,1708312964,44.505 30,0006,0008,1019.2,+08.7,000,0113,1708313264,44.624 30,0006,0008,1019.5,+08.7,000,0092,1708313564,44.628 33,0009,0012,1019.6,+08.7,000,0118,1708313864,44.62 33,0008,0011,1019.3,+08.7,000,0114,1708314164,44.634 33,0007,0010,1019.6,+08.7,000,0089,1708314464,44.619 30,0005,0007,1019.6,+08.7,000,0104,1708314764,44.626 30,0004,0006,1019.7,+08.7,000,0101,1708315064,44.648 33,0005,0007,1019.6,+08.6,000,0112,1708315364,44.621 30,0005,0007,1019.5,+08.6,000,0120,1708315664,44.631 25,0006,0008,1019.7,+08.5,000,0107,1708315964,44.588 30,0004,0006,1020.0,+08.5,000,0098,1708316264,44.584 25,0006,0008,1019.8,+08.5,000,0102,1708316864,44.737 33,0005,0007,1019.8,+08.5,000,0106,1708317164,44.757 30,0005,0007,1020.0,+08.5,000,0091,1708317464,44.769 30,0007,0010,1019.8,+08.5,000,0106,1708318064,44.732 23,0004,0006,1019.9,+08.5,000,0093,1708318364,44.735 25,0009,0012,1019.9,+08.4,000,0095,1708318664,44.745 23,0008,0011,1019.6,+08.4,000,0085,1708319264,44.747 23,0006,0008,1019.6,+08.4,000,0095,1708319564,44.722 25,0006,0008,1019.1,+08.4,000,0114,1708320164,44.725 23,0007,0010,1019.6,+08.4,000,0110,1708320464,44.855 25,0005,0007,1019.4,+08.4,000,0093,1708320764,44.851 21,0008,0011,1019.7,+08.4,000,0105,1708321064,44.849 28,0006,0008,1019.2,+08.4,000,0099,1708321364,44.852 25,0007,0010,1019.1,+08.4,000,0095,1708321964,44.83 25,0006,0008,1019.6,+08.4,000,0106,1708322264,44.85 25,0005,0007,1019.7,+08.5,000,0091,1708322864,44.861 25,0004,0006,1019.8,+08.5,000,0110,1708324064,44.994 28,0012,0016,1019.8,+08.5,000,0104,1708324365,45.01 18,0005,0007,1019.7,+08.5,000,0096,1708324964,44.975 21,0005,0007,1019.9,+08.6,000,0090,1708325564,44.996 35,0005,0007,1019.7,+08.6,000,0111,1708325864,44.963 28,0004,0006,1019.7,+08.7,000,0136,1708326464,44.959 23,0006,0008,1019.9,+08.8,000,0114,1708327064,44.949 28,0006,0008,1020.1,+08.9,000,0103,1708327965,45.119 25,0005,0007,1020.2,+09.0,000,0121,1708328265,45.089 25,0004,0006,1020.0,+09.0,000,0090,1708328565,45.111 23,0003,0005,1020.0,+09.1,000,0103,1708328865,45.082 25,0003,0005,1020.0,+09.1,000,0098,1708329165,45.09 23,0011,0015,1020.2,+09.2,000,0103,1708329465,45.081 25,0003,0005,1020.0,+09.2,000,0109,1708329765,45.083 28,0005,0007,1020.2,+09.2,000,0094,1708330065,45.062 23,0005,0007,1020.4,+09.4,000,0081,1708330965,45.1 28,0007,0010,1020.0,+09.6,000,0111,1708331865,45.193 21,0004,0006,1020.2,+09.8,000,0103,1708332165,45.216 18,0004,0006,1020.4,+10.2,000,0112,1708333065,45.232 23,0003,0005,1020.1,+10.2,000,0103,1708333365,45.212 25,0005,0007,1020.2,+10.4,000,0108,1708333665,45.185 25,0004,0006,1020.1,+10.5,000,0117,1708333965,45.18 21,0006,0008,1020.1,+10.6,000,0107,1708334565,45.202 21,0005,0007,1020.2,+10.6,000,0120,1708334865,45.314 25,0008,0011,1020.2,+10.6,000,0084,1708335165,45.335 23,0009,0012,1020.3,+10.8,000,0100,1708335765,45.324 23,0011,0015,1020.1,+10.9,000,0100,1708336065,45.3 23,0007,0010,1020.0,+11.0,000,0087,1708336365,45.318 28,0010,0013,1020.2,+11.1,000,0082,1708336665,45.294 23,0006,0008,1019.5,+11.5,000,0103,1708337265,45.294 21,0008,0011,1019.7,+11.8,000,0104,1708337865,45.289 00,0005,0007,1019.9,+12.2,000,0076,1708338165,45.286 23,0007,0010,1019.8,+12.8,000,0102,1708338765,45.446 21,0006,0008,1019.9,+13.1,000,0112,1708339065,45.431 30,0005,0007,1020.0,+12.5,000,0108,1708339365,45.411 23,0006,0008,1019.8,+12.6,000,0106,1708339665,45.418 18,0005,0007,1020.0,+12.6,000,0107,1708339965,45.415 01,0006,0008,1020.3,+12.5,000,0104,1708340565,45.403 23,0005,0007,1020.2,+12.5,000,0092,1708340865,45.403 21,0008,0011,1019.7,+12.6,000,0114,1708341465,45.38 25,0004,0006,1019.9,+12.7,000,0104,1708341765,45.425 25,0005,0007,1019.5,+12.9,000,0098,1708342365,45.62 23,0006,0008,1019.6,+13.0,000,0094,1708342665,45.524 21,0006,0008,1019.6,+13.1,000,0094,1708342965,45.541 23,0005,0007,1019.5,+12.9,000,0091,1708343265,45.519 23,0008,0011,1019.4,+12.8,000,0107,1708343565,45.521 25,0004,0006,1019.6,+12.7,000,0110,1708343865,45.499 23,0008,0011,1019.2,+12.7,000,0103,1708344165,45.524 23,0006,0008,1019.0,+12.5,000,0093,1708345365,45.523 23,0006,0008,1019.2,+12.4,000,0089,1708345665,45.642 25,0007,0010,1019.0,+12.4,000,0102,1708345965,45.645 23,0008,0011,1018.9,+12.4,000,0107,1708346865,45.615 13,0006,0008,1019.3,+12.3,000,0100,1708347465,45.608 23,0006,0008,1019.2,+12.4,000,0119,1708347765,45.653 23,0007,0010,1019.3,+12.3,000,0087,1708348065,45.606 18,0007,0010,1019.1,+12.3,000,0090,1708348365,45.613 06,0006,0008,1019.1,+12.2,000,0084,1708348665,45.591 00,0005,0007,1019.2,+12.0,000,0088,1708349265,45.742 28,0005,0007,1018.7,+11.8,000,0090,1708349565,45.762 23,0006,0008,1018.9,+11.7,000,0094,1708350165,45.751 23,0007,0010,1018.7,+11.8,000,0096,1708350465,45.723 23,0008,0011,1018.5,+11.6,000,0122,1708350765,45.736 23,0008,0011,1018.2,+11.6,000,0109,1708351065,45.714 00,0006,0008,1018.7,+11.7,000,0109,1708351365,45.754 25,0006,0008,1018.5,+11.7,000,0097,1708351965,45.736 25,0008,0011,1018.6,+11.7,000,0105,1708352565,45.746 16,0009,0012,1018.2,+11.8,000,0105,1708352865,45.847 23,0005,0007,1018.3,+11.8,000,0109,1708353165,45.865 23,0005,0007,1018.5,+11.8,000,0088,1708353465,45.848 09,0006,0008,1018.1,+11.7,000,0111,1708353765,45.86 23,0011,0015,1017.6,+11.7,000,0108,1708354365,45.856 23,0009,0012,1017.8,+11.6,000,0093,1708354665,45.85 23,0005,0007,1018.1,+11.5,000,0094,1708354965,45.847 25,0006,0008,1018.1,+11.6,000,0100,1708355265,45.812 23,0009,0012,1018.0,+11.5,000,0094,1708355865,45.824 23,0007,0010,1018.0,+11.4,000,0119,1708356465,45.97 25,0007,0010,1018.2,+11.4,000,0112,1708356765,45.99 23,0005,0007,1018.3,+11.1,000,0092,1708357065,45.996 25,0005,0007,1018.3,+10.7,000,0099,1708357665,45.944 28,0004,0006,1018.5,+10.6,000,0103,1708357965,45.941 21,0004,0006,1018.4,+10.5,000,0093,1708358265,45.936 21,0003,0005,1018.3,+10.6,000,0100,1708358565,45.964 18,0006,0008,1018.4,+10.5,000,0118,1708358865,45.935 28,0004,0006,1018.1,+10.5,000,0106,1708359165,45.932 30,0005,0007,1018.1,+10.4,000,0094,1708360066,46.062 30,0008,0011,1017.8,+10.3,000,0098,1708360366,46.083 28,0009,0012,1018.1,+10.3,000,0107,1708360666,46.06 28,0005,0007,1018.2,+10.2,000,0101,1708360966,46.049 33,0008,0011,1018.2,+10.2,000,0078,1708361266,46.052 28,0005,0007,1018.2,+10.2,000,0106,1708361566,46.043 30,0007,0010,1017.9,+10.2,000,0110,1708361866,46.039 33,0006,0008,1018.1,+10.0,000,0100,1708363066,46.028 30,0006,0008,1018.4,+09.9,000,0100,1708363366,46.058 30,0007,0010,1018.4,+09.9,000,0106,1708363666,46.166 33,0005,0007,1018.3,+09.7,000,0091,1708364266,46.163 35,0005,0007,1018.2,+09.7,000,0105,1708364566,46.16 30,0009,0012,1018.5,+09.6,000,0107,1708364866,46.151 11,0006,0008,1018.2,+09.5,000,0095,1708365166,46.159 13,0004,0006,1018.2,+09.4,000,0123,1708365466,46.158 11,0006,0008,1018.1,+09.4,000,0117,1708366066,46.164 30,0004,0006,1018.3,+09.3,000,0092,1708366366,46.144 37,0005,0007,1018.3,+09.3,000,0080,1708366666,46.126 28,0005,0007,1018.3,+09.3,000,0089,1708366966,46.157 28,0007,0010,1018.1,+09.3,000,0107,1708367566,46.29 30,0006,0008,1018.0,+09.2,000,0116,1708367866,46.277 30,0005,0007,1018.5,+09.3,000,0095,1708368166,46.282 30,0004,0006,1018.2,+09.2,000,0090,1708368766,46.277 30,0006,0008,1018.7,+09.2,000,0098,1708369066,46.254 33,0007,0010,1018.2,+09.0,000,0109,1708369666,46.263 30,0005,0007,1018.3,+09.0,000,0103,1708369966,46.245 33,0007,0010,1018.0,+08.9,000,0099,1708370266,46.24 30,0006,0008,1018.6,+08.9,000,0109,1708370866,46.385 30,0009,0012,1018.2,+08.8,000,0108,1708371766,46.392 33,0010,0013,1018.2,+08.7,000,0098,1708372066,46.385 35,0008,0011,1018.3,+08.7,000,0107,1708372366,46.391 30,0010,0013,1018.2,+08.7,000,0113,1708372666,46.392 33,0009,0012,1018.4,+08.8,000,0090,1708372966,46.385 30,0010,0013,1018.4,+08.8,000,0115,1708373266,46.389 33,0008,0011,1018.3,+08.8,000,0125,1708373566,46.388 21,0012,0016,1018.5,+08.8,000,0099,1708373866,46.387 35,0009,0012,1018.4,+08.8,000,0112,1708374166,46.395 16,0009,0012,1018.7,+08.8,000,0105,1708374466,46.536 21,0007,0010,1018.6,+08.6,000,0097,1708375066,46.523 28,0008,0011,1018.8,+08.6,000,0095,1708375366,46.513 30,0009,0012,1018.9,+08.5,000,0113,1708375966,46.532 28,0011,0015,1019.1,+08.4,000,0103,1708376566,46.498 30,0010,0013,1018.9,+08.4,000,0106,1708376866,46.485 25,0012,0016,1019.1,+08.5,000,0101,1708377166,46.593 28,0010,0013,1019.1,+08.4,000,0108,1708377466,46.509 28,0011,0015,1019.4,+08.4,000,0111,1708377766,46.505 25,0010,0013,1019.3,+08.4,000,0104,1708378066,46.643 21,0013,0017,1019.3,+08.4,000,0114,1708378366,46.634 18,0010,0013,1019.4,+08.3,000,0099,1708379266,46.621 30,0014,0018,1019.5,+08.1,000,0117,1708379566,46.643 18,0017,0023,1019.6,+08.0,000,0092,1708379866,46.634 35,0012,0016,1019.6,+07.8,000,0094,1708380166,46.821 30,0015,0021,1019.3,+07.8,000,0117,1708380466,46.679 30,0013,0017,1019.5,+07.8,000,0115,1708380766,46.629 33,0013,0017,1019.6,+07.5,000,0109,1708381666,46.744 33,0008,0011,1019.4,+07.4,000,0106,1708381966,46.729 25,0020,0027,1019.4,+07.4,000,0097,1708382266,46.815 30,0014,0018,1019.4,+07.4,000,0094,1708382566,46.756 16,0013,0017,1019.5,+07.3,000,0108,1708383166,46.729 33,0015,0021,1019.6,+07.4,000,0094,1708383466,46.723 28,0010,0013,1019.6,+07.5,000,0103,1708383766,46.747 28,0013,0017,1019.6,+07.5,000,0112,1708384066,46.728 33,0013,0017,1019.6,+07.5,000,0082,1708384366,46.725 30,0015,0021,1019.5,+07.5,000,0098,1708384666,46.723 33,0011,0015,1019.5,+07.4,000,0091,1708384966,46.746 35,0012,0016,1019.5,+07.4,000,0110,1708385266,46.871 33,0012,0016,1019.5,+07.5,000,0110,1708385566,46.868 33,0014,0018,1019.7,+07.5,000,0105,1708385866,46.882 30,0018,0024,1019.3,+07.5,000,0100,1708386166,46.863 30,0016,0022,1019.5,+07.4,000,0114,1708386766,46.859 33,0017,0023,1019.9,+07.4,000,0107,1708387366,46.846 33,0014,0018,1019.5,+07.4,000,0104,1708387666,46.845 13,0013,0017,1019.7,+07.3,000,0094,1708387966,46.85 33,0018,0024,1019.6,+07.3,000,0096,1708388266,46.835 33,0011,0015,1019.7,+07.1,000,0090,1708388566,46.872 35,0012,0016,1019.8,+07.1,000,0109,1708390067,47.002 33,0015,0021,1019.7,+06.9,000,0107,1708390366,46.975 33,0014,0018,1019.6,+06.8,000,0103,1708390666,46.973 35,0016,0022,1020.3,+06.8,000,0108,1708390967,47.057 35,0020,0027,1020.2,+06.8,000,0113,1708391566,46.971 33,0012,0016,1020.2,+06.6,000,0089,1708391866,46.966 35,0013,0017,1019.7,+06.3,000,0110,1708392167,47.017 33,0018,0024,1019.8,+06.4,000,0088,1708392467,47.124 28,0014,0018,1020.0,+06.1,000,0094,1708392767,47.108 30,0014,0018,1020.2,+05.8,000,0099,1708393067,47.112 33,0016,0022,1020.3,+05.8,000,0087,1708393367,47.115 18,0014,0018,1019.8,+05.6,000,0102,1708393667,47.116 28,0016,0022,1020.0,+05.5,000,0117,1708393967,47.106 33,0011,0015,1020.1,+05.4,000,0103,1708394267,47.099 28,0013,0017,1019.9,+05.3,000,0086,1708394567,47.117 33,0014,0018,1020.0,+05.3,000,0093,1708394867,47.092 33,0015,0021,1020.2,+05.2,000,0091,1708395167,47.106 35,0015,0021,1020.1,+05.3,000,0080,1708395467,47.106 33,0018,0024,1019.9,+05.4,000,0105,1708395767,47.117 30,0015,0021,1020.2,+05.3,000,0102,1708396067,47.276 33,0013,0017,1020.1,+05.5,000,0092,1708396367,47.254 35,0010,0013,1020.1,+05.5,000,0116,1708396667,47.271 33,0014,0018,1020.3,+05.5,000,0078,1708396967,47.238 33,0017,0023,1020.2,+05.5,000,0118,1708397267,47.255 33,0015,0021,1020.4,+05.6,000,0079,1708397567,47.232 33,0013,0017,1020.3,+05.6,000,0076,1708397867,47.24 33,0013,0017,1020.5,+05.8,000,0110,1708398167,47.232 33,0012,0016,1020.4,+05.7,000,0088,1708398467,47.246 33,0013,0017,1020.3,+05.8,000,0106,1708398767,47.214 33,0015,0021,1020.5,+05.8,000,0104,1708399367,47.23 33,0019,0026,1020.3,+05.8,000,0112,1708399667,47.382 23,0018,0024,1020.8,+05.8,000,0093,1708399967,47.369 23,0016,0022,1020.6,+05.9,000,0101,1708400567,47.357 18,0014,0018,1020.5,+05.9,000,0086,1708400867,47.366 18,0018,0024,1020.7,+06.1,000,0094,1708401167,47.356 18,0018,0024,1020.7,+06.1,000,0102,1708401467,47.36 25,0022,0029,1020.9,+06.1,000,0108,1708401767,47.357 23,0030,0042,1020.8,+06.3,000,0097,1708402067,47.35 21,0023,0031,1020.8,+06.4,000,0100,1708402367,47.362 25,0020,0027,1020.8,+06.5,000,0107,1708402667,47.345 13,0022,0029,1021.1,+06.5,000,0128,1708402967,47.383 18,0023,0031,1021.1,+06.5,000,0089,1708403267,47.495 25,0026,0036,1020.8,+06.6,000,0093,1708403867,47.483 18,0021,0028,1020.7,+06.6,000,0089,1708404167,47.503 21,0019,0026,1020.7,+06.6,000,0093,1708404767,47.483 25,0019,0026,1021.1,+06.6,000,0083,1708405067,47.469 25,0020,0027,1020.9,+06.3,000,0087,1708405967,47.471 21,0021,0028,1020.7,+06.4,000,0109,1708406567,47.484 23,0020,0027,1020.9,+06.1,000,0098,1708406867,47.626 23,0020,0027,1021.2,+06.3,000,0102,1708407167,47.605 25,0023,0031,1021.0,+06.2,000,0085,1708407467,47.614 25,0020,0027,1020.9,+06.1,000,0108,1708407767,47.629 23,0019,0026,1021.1,+05.9,000,0092,1708408067,47.607 13,0025,0034,1020.9,+06.0,000,0092,1708408367,47.603 21,0018,0024,1021.0,+05.8,000,0104,1708408667,47.6 18,0020,0027,1020.6,+06.0,000,0090,1708408967,47.6 21,0016,0022,1021.0,+05.9,000,0086,1708409267,47.596 23,0017,0023,1020.8,+05.7,000,0098,1708409567,47.593 23,0021,0028,1020.7,+05.7,000,0097,1708409867,47.602 23,0021,0028,1020.9,+05.7,000,0080,1708410167,47.608 25,0017,0023,1020.7,+05.7,000,0104,1708410767,47.737 16,0020,0027,1020.7,+05.7,000,0090,1708411067,47.731 18,0016,0022,1020.9,+05.6,000,0116,1708411367,47.723 25,0019,0026,1020.9,+05.7,000,0098,1708411667,47.734 25,0020,0027,1021.2,+05.6,000,0094,1708412267,47.719 23,0018,0024,1021.1,+05.8,000,0093,1708412567,47.715 25,0013,0017,1021.4,+06.1,000,0092,1708413167,47.704 25,0013,0017,1021.2,+06.2,000,0085,1708413767,47.754 25,0014,0018,1021.0,+06.2,000,0083,1708414067,47.864 23,0014,0018,1021.1,+06.3,000,0099,1708414367,47.876 16,0012,0016,1021.3,+06.7,000,0093,1708415267,47.861 25,0015,0021,1021.2,+06.8,000,0095,1708415567,47.853 25,0012,0016,1021.3,+07.0,000,0100,1708415867,47.863 23,0010,0013,1021.3,+07.1,000,0089,1708416167,47.847 25,0011,0015,1021.7,+07.3,000,0117,1708416467,47.846 25,0009,0012,1021.3,+07.3,000,0110,1708416767,47.848 25,0009,0012,1021.4,+07.6,000,0095,1708417367,47.852 25,0011,0015,1021.8,+07.9,000,0113,1708418267,47.974 16,0009,0012,1021.8,+07.9,000,0100,1708418567,47.976 23,0012,0016,1021.5,+08.0,000,0101,1708418867,47.959 25,0012,0016,1021.4,+08.5,000,0096,1708419767,47.974 13,0015,0021,1021.8,+08.7,000,0076,1708420067,47.958 23,0010,0013,1021.4,+08.8,000,0099,1708420367,47.964 30,0011,0015,1021.7,+08.9,000,0086,1708420667,47.947 35,0010,0013,1021.6,+09.2,000,0089,1708420967,47.969 30,0013,0017,1021.9,+09.4,000,0072,1708421268,48.129 30,0009,0012,1021.9,+09.8,000,0124,1708421568,48.098 33,0014,0018,1021.8,+09.7,000,0101,1708422168,48.094 30,0009,0012,1021.8,+09.8,000,0095,1708422468,48.086 33,0012,0016,1021.6,+09.8,000,0096,1708422768,48.087 33,0008,0011,1021.7,+10.2,000,0088,1708423668,48.082 30,0014,0018,1021.6,+10.3,000,0102,1708423968,48.066 30,0013,0017,1021.9,+10.5,000,0090,1708424268,48.083 30,0011,0015,1021.9,+10.4,000,0104,1708424568,48.074 30,0011,0015,1021.6,+10.4,000,0090,1708425168,48.207 30,0013,0017,1021.5,+10.4,000,0090,1708425468,48.213 30,0014,0018,1021.8,+10.7,000,0096,1708425768,48.186 33,0014,0018,1021.5,+10.8,000,0105,1708426368,48.189 16,0009,0012,1021.3,+10.7,000,0085,1708426668,48.176 28,0013,0017,1021.3,+10.8,000,0095,1708426968,48.192 11,0010,0013,1021.5,+10.8,000,0092,1708427268,48.174 33,0008,0011,1021.2,+10.8,000,0088,1708427568,48.173 35,0009,0012,1021.0,+10.7,000,0089,1708428468,48.312 35,0011,0015,1021.3,+10.8,000,0097,1708429068,48.334 35,0011,0015,1021.1,+10.7,000,0102,1708429368,48.3 33,0010,0013,1021.0,+11.0,000,0096,1708429668,48.336 30,0008,0011,1020.9,+11.0,000,0090,1708429968,48.288 33,0010,0013,1020.6,+10.9,000,0090,1708430268,48.291 33,0007,0010,1020.6,+11.1,000,0090,1708430568,48.291 57,0009,0012,1020.5,+11.3,000,0101,1708430868,48.292 59,0009,0012,1020.5,+11.2,000,0105,1708431168,48.283 57,0009,0012,1020.5,+11.2,000,0087,1708431468,48.273 57,0009,0012,1020.5,+11.5,000,0093,1708431768,48.299 57,0012,0016,1020.4,+11.5,000,0105,1708432068,48.449 30,0011,0015,1020.4,+11.7,000,0083,1708432368,48.43 57,0010,0013,1020.6,+11.9,000,0087,1708432668,48.416 57,0009,0012,1020.3,+11.8,000,0088,1708432968,48.435 57,0009,0012,1020.2,+11.7,000,0098,1708433268,48.425 59,0009,0012,1020.6,+11.9,000,0117,1708433568,48.408 57,0007,0010,1020.5,+12.1,000,0098,1708433868,48.429 59,0007,0010,1020.5,+12.4,000,0104,1708434168,48.398 57,0009,0012,1020.5,+12.2,000,0100,1708434468,48.409 57,0009,0012,1020.3,+12.2,000,0113,1708434768,48.389 57,0007,0010,1020.2,+12.3,000,0103,1708435068,48.394 59,0006,0008,1019.9,+12.2,000,0100,1708435368,48.412 59,0008,0011,1020.3,+12.4,000,0108,1708435668,48.573 57,0010,0013,1020.1,+12.3,000,0114,1708435968,48.535 57,0008,0011,1019.9,+12.2,000,0090,1708436268,48.553 59,0009,0012,1019.8,+12.5,000,0096,1708436568,48.527 57,0008,0011,1019.8,+12.2,000,0100,1708436868,48.541 59,0005,0007,1019.9,+12.3,000,0102,1708437168,48.517 59,0007,0010,1019.4,+12.3,000,0103,1708437468,48.526 59,0006,0008,1019.4,+12.7,000,0094,1708437768,48.514 70,0009,0012,1019.7,+13.0,000,0100,1708438068,48.518 72,0006,0008,1019.8,+12.9,000,0101,1708438368,48.504 72,0008,0011,1019.2,+12.6,000,0102,1708438668,48.519 72,0006,0008,1019.3,+12.6,000,0097,1708438968,48.502 70,0008,0011,1019.6,+12.7,000,0108,1708439268,48.658 66,0009,0012,1019.3,+12.7,000,0108,1708439568,48.639 66,0009,0012,1019.6,+12.9,000,0099,1708439868,48.66 64,0007,0010,1019.3,+12.7,000,0112,1708440168,48.632 66,0007,0010,1019.2,+13.0,000,0084,1708440468,48.662 66,0007,0010,1019.2,+12.7,000,0085,1708440768,48.619 64,0010,0013,1019.2,+12.5,000,0095,1708441068,48.64 64,0004,0006,1019.3,+12.4,000,0105,1708441668,48.597 64,0013,0017,1019.0,+12.2,000,0115,1708441968,48.608 64,0007,0010,1019.3,+12.1,000,0105,1708442568,48.616 64,0006,0008,1019.0,+12.0,000,0099,1708442868,48.734 64,0009,0012,1019.1,+12.0,000,0082,1708443168,48.741 66,0006,0008,1018.9,+11.9,000,0104,1708443468,48.856 66,0006,0008,1018.7,+11.9,000,0088,1708443768,48.736 66,0009,0012,1018.8,+11.8,000,0101,1708444068,48.717 66,0006,0008,1018.7,+11.7,000,0091,1708444368,48.711 64,0007,0010,1018.3,+11.6,000,0109,1708444668,48.747 66,0006,0008,1018.3,+11.5,000,0092,1708444968,48.725 66,0006,0008,1018.3,+11.5,000,0099,1708445268,48.714 66,0007,0010,1018.6,+11.5,000,0101,1708445568,48.698 66,0008,0011,1018.6,+11.3,000,0106,1708445868,48.688 66,0008,0011,1018.5,+11.2,000,0121,1708446168,48.725 18,0006,0008,1018.6,+11.1,000,0112,1708446468,48.858 64,0006,0008,1018.7,+10.9,000,0110,1708447068,48.826 66,0007,0010,1018.9,+10.8,000,0113,1708447368,48.823 64,0007,0010,1018.9,+10.5,000,0114,1708447968,48.819 64,0006,0008,1018.5,+10.2,000,0098,1708448268,48.83 64,0005,0007,1018.5,+09.9,000,0107,1708448868,48.852 59,0007,0010,1018.9,+09.8,000,0092,1708449168,48.82 33,0012,0016,1018.8,+09.7,000,0101,1708449468,48.812 61,0008,0011,1019.0,+09.5,000,0104,1708450068,48.966 61,0006,0008,1018.9,+09.5,000,0112,1708450368,48.957 61,0007,0010,1019.0,+09.4,000,0087,1708450668,48.949 64,0007,0010,1019.1,+09.3,000,0097,1708451268,48.944 64,0009,0012,1019.1,+09.2,000,0107,1708451568,48.948 64,0007,0010,1019.3,+09.2,000,0098,1708451868,48.938 64,0008,0011,1019.0,+09.2,000,0089,1708452168,48.94 64,0010,0013,1019.1,+09.1,000,0098,1708452468,48.929 61,0009,0012,1019.0,+09.1,000,0103,1708452768,48.942 61,0010,0013,1019.0,+09.1,000,0107,1708453068,48.945 61,0007,0010,1018.7,+09.0,000,0108,1708453368,48.942 61,0009,0012,1018.6,+09.0,000,0099,1708453969,49.074 61,0011,0015,1018.4,+08.9,000,0101,1708454269,49.064 61,0009,0012,1018.6,+08.8,000,0097,1708454569,49.093 61,0014,0018,1018.5,+08.8,000,0120,1708454869,49.065 64,0014,0018,1018.6,+08.7,000,0111,1708455169,49.07 61,0012,0016,1018.6,+08.6,000,0102,1708455469,49.066 61,0010,0013,1018.5,+08.5,000,0096,1708456069,49.036 61,0011,0015,1018.5,+08.5,000,0095,1708456369,49.038 61,0016,0022,1018.4,+08.4,000,0104,1708456669,49.041 64,0009,0012,1018.5,+08.4,000,0101,1708456969,49.078 64,0008,0011,1018.5,+08.4,000,0090,1708457269,49.237 64,0009,0012,1018.5,+08.4,000,0094,1708457569,49.217 64,0013,0017,1018.8,+08.3,000,0108,1708457869,49.264 64,0008,0011,1018.6,+08.3,000,0094,1708458169,49.208 64,0007,0010,1018.8,+08.3,000,0096,1708458469,49.191 64,0016,0022,1018.6,+08.4,000,0110,1708458769,49.196 64,0012,0016,1018.5,+08.3,000,0096,1708459069,49.17 64,0010,0013,1018.9,+08.3,000,0103,1708459369,49.157 61,0009,0012,1018.8,+08.3,000,0112,1708459669,49.164 61,0009,0012,1018.4,+08.4,000,0103,1708459969,49.157 61,0008,0011,1018.5,+08.5,000,0097,1708460269,49.158 61,0011,0015,1018.5,+08.4,000,0103,1708460569,49.176 61,0008,0011,1018.5,+08.5,000,0106,1708460869,49.326 61,0011,0015,1018.5,+08.6,000,0101,1708461169,49.336 61,0010,0013,1018.6,+08.6,000,0081,1708461469,49.309 61,0011,0015,1018.7,+08.6,000,0106,1708461769,49.32 64,0009,0012,1018.6,+08.7,000,0103,1708462069,49.296 64,0009,0012,1018.2,+08.7,000,0095,1708462369,49.302 61,0011,0015,1018.3,+08.8,000,0104,1708462669,49.29 64,0012,0016,1018.3,+08.8,000,0097,1708462969,49.291 64,0011,0015,1018.5,+08.7,000,0119,1708463269,49.293 23,0010,0013,1018.1,+08.8,000,0124,1708463569,49.306 64,0009,0012,1018.1,+08.8,000,0084,1708463869,49.307 25,0011,0015,1018.0,+08.8,000,0106,1708464169,49.286 61,0009,0012,1018.2,+08.8,000,0102,1708464469,49.443 61,0009,0012,1018.2,+08.8,000,0102,1708465069,49.418 18,0007,0010,1017.9,+08.8,000,0106,1708465669,49.43 61,0009,0012,1017.9,+08.9,000,0097,1708465969,49.413 61,0015,0021,1017.9,+08.8,000,0115,1708466269,49.397 64,0008,0011,1018.1,+08.8,000,0098,1708466569,49.397 61,0012,0016,1017.9,+08.9,000,0092,1708466869,49.389 64,0007,0010,1018.0,+08.9,000,0112,1708467169,49.403 61,0012,0016,1017.7,+08.9,000,0084,1708467769,49.393 61,0007,0010,1017.2,+09.0,000,0093,1708468969,49.524 61,0008,0011,1017.2,+08.9,000,0106,1708469269,49.526 64,0008,0011,1017.1,+09.0,000,0113,1708469869,49.508 61,0009,0012,1017.1,+08.9,000,0104,1708470169,49.504 59,0009,0012,1017.1,+08.9,000,0117,1708470469,49.508 59,0011,0015,1017.1,+09.0,000,0122,1708470769,49.509 61,0007,0010,1017.2,+08.9,000,0088,1708471069,49.487 59,0008,0011,1017.2,+08.9,000,0107,1708471369,49.507 61,0006,0008,1017.0,+08.9,000,0107,1708471669,49.636 59,0008,0011,1016.8,+08.9,000,0110,1708471969,49.643 59,0012,0016,1017.0,+08.9,000,0100,1708472269,49.636 59,0008,0011,1016.9,+08.9,000,0111,1708472569,49.634 59,0010,0013,1016.9,+08.9,000,0099,1708472869,49.635 61,0010,0013,1017.0,+08.9,000,0103,1708473169,49.62 57,0008,0011,1016.8,+08.8,000,0099,1708474069,49.61 61,0009,0012,1016.8,+08.8,000,0110,1708474369,49.611 59,0009,0012,1016.6,+08.8,000,0090,1708474669,49.625 59,0009,0012,1016.7,+08.8,000,0096,1708475269,49.769 61,0008,0011,1016.8,+08.8,000,0110,1708475569,49.766 59,0007,0010,1016.2,+08.9,000,0114,1708475869,49.749 59,0008,0011,1016.4,+08.8,000,0110,1708476169,49.752 61,0008,0011,1016.4,+08.8,000,0111,1708476469,49.749 59,0009,0012,1016.3,+08.9,000,0083,1708476769,49.74 61,0012,0016,1016.2,+08.9,000,0110,1708477069,49.749 61,0008,0011,1016.2,+08.9,000,0103,1708477369,49.746 59,0011,0015,1016.1,+08.8,000,0104,1708477669,49.742 59,0009,0012,1016.1,+08.8,000,0080,1708477969,49.737 61,0012,0016,1016.2,+08.8,000,0101,1708478269,49.734 59,0011,0015,1015.9,+08.8,000,0107,1708478569,49.749 59,0007,0010,1016.1,+08.8,000,0102,1708478869,49.873 59,0007,0010,1016.0,+08.8,000,0081,1708479169,49.887 59,0008,0011,1016.0,+08.8,000,0114,1708479469,49.883 59,0007,0010,1015.7,+08.7,000,0093,1708479769,49.879 61,0007,0010,1015.8,+08.7,000,0110,1708480069,49.875 59,0008,0011,1015.8,+08.7,000,0117,1708480369,49.857 59,0009,0012,1015.8,+08.7,000,0095,1708480669,49.867 59,0010,0013,1015.7,+08.7,000,0102,1708480969,49.869 59,0007,0010,1015.8,+08.7,000,0116,1708481269,49.864 59,0010,0013,1015.6,+08.6,000,0092,1708481869,49.849 61,0006,0008,1015.5,+08.6,000,0111,1708482169,49.886 61,0007,0010,1015.5,+08.5,000,0110,1708482469,49.996 61,0009,0012,1015.1,+08.5,000,0096,1708483369,49.994 61,0007,0010,1015.0,+08.4,000,0106,1708483669,49.986 59,0008,0011,1015.1,+08.4,000,0099,1708483969,49.991 59,0008,0011,1015.1,+08.4,000,0098,1708484269,49.965 59,0007,0010,1014.9,+08.3,000,0096,1708484869,49.966 59,0007,0010,1014.9,+08.3,000,0090,1708485169,49.961 59,0007,0010,1014.3,+08.3,000,0101,1708485769,49.978 59,0009,0012,1014.2,+08.2,000,0108,1708486070,50.114 61,0009,0012,1014.6,+08.2,000,0105,1708486370,50.126 59,0008,0011,1014.4,+08.0,000,0123,1708486970,50.104 59,0005,0007,1014.2,+08.0,000,0116,1708487270,50.099 61,0008,0011,1014.5,+07.8,000,0091,1708487870,50.103 59,0006,0008,1014.2,+07.9,000,0104,1708488170,50.091 61,0008,0011,1014.0,+08.0,000,0096,1708488470,50.084 59,0008,0011,1014.0,+08.0,000,0117,1708488770,50.087 59,0008,0011,1014.3,+08.0,000,0091,1708489070,50.088 59,0007,0010,1014.3,+08.1,000,0093,1708489370,50.092 59,0010,0013,1014.3,+08.1,000,0113,1708489670,50.229 59,0008,0011,1014.3,+08.1,000,0105,1708489970,50.216 59,0007,0010,1014.4,+08.1,000,0087,1708490270,50.216 59,0006,0008,1013.9,+08.1,000,0102,1708490570,50.212 59,0005,0007,1014.0,+08.1,000,0109,1708490870,50.208 59,0011,0015,1013.9,+08.1,000,0096,1708491170,50.203 59,0006,0008,1014.1,+08.1,000,0091,1708491770,50.201 61,0007,0010,1014.0,+08.1,000,0126,1708492070,50.196 61,0007,0010,1013.8,+08.1,000,0113,1708492370,50.187 61,0006,0008,1013.8,+08.2,000,0110,1708492670,50.186 61,0005,0007,1013.9,+08.2,000,0098,1708492970,50.195 59,0006,0008,1013.9,+08.3,000,0113,1708493270,50.326 28,0008,0011,1013.9,+08.3,000,0098,1708493570,50.33 59,0004,0006,1014.1,+08.3,000,0114,1708493870,50.329 61,0006,0008,1013.9,+08.3,000,0107,1708494170,50.327 59,0009,0012,1013.5,+08.3,000,0104,1708494470,50.324 59,0011,0015,1013.5,+08.3,000,0117,1708494770,50.321 59,0007,0010,1013.7,+08.3,000,0099,1708495070,50.322 59,0011,0015,1013.7,+08.3,000,0091,1708495370,50.321 59,0005,0007,1013.8,+08.3,000,0097,1708495670,50.323 59,0005,0007,1013.6,+08.3,000,0113,1708495970,50.319 59,0007,0010,1013.6,+08.3,000,0087,1708496270,50.324 64,0006,0008,1013.2,+08.3,000,0085,1708496570,50.332 64,0005,0007,1013.3,+08.3,000,0098,1708497170,50.464 64,0011,0015,1013.2,+08.2,000,0099,1708497470,50.465 64,0007,0010,1013.3,+08.3,000,0111,1708497770,50.462 66,0009,0012,1013.4,+08.2,000,0102,1708498070,50.451 64,0008,0011,1013.2,+08.3,000,0098,1708498370,50.445 64,0012,0016,1013.2,+08.3,000,0104,1708498670,50.43 66,0011,0015,1013.0,+08.2,000,0110,1708498970,50.425 64,0007,0010,1013.0,+08.2,000,0105,1708499270,50.433 64,0008,0011,1013.1,+08.2,000,0099,1708499570,50.429 66,0008,0011,1013.2,+08.2,000,0100,1708499870,50.416 64,0007,0010,1013.4,+08.3,000,0115,1708500170,50.434 66,0009,0012,1012.9,+08.3,000,0083,1708500470,50.566 66,0008,0011,1013.0,+08.3,000,0121,1708500770,50.58 66,0010,0013,1012.9,+08.3,000,0088,1708501070,50.558 66,0010,0013,1013.0,+08.4,000,0102,1708501370,50.566 70,0010,0013,1013.0,+08.4,000,0109,1708501670,50.564 66,0009,0012,1012.9,+08.6,000,0093,1708503170,50.547 66,0012,0016,1012.7,+08.7,000,0087,1708503770,50.561 70,0009,0012,1012.4,+08.9,000,0113,1708504070,50.7 70,0006,0008,1012.7,+09.0,000,0109,1708504670,50.7 72,0007,0010,1012.3,+09.0,000,0086,1708504970,50.68 72,0008,0011,1012.3,+09.2,000,0096,1708505270,50.727 72,0009,0012,1012.1,+09.2,000,0110,1708505570,50.684 72,0008,0011,1011.9,+09.1,000,0112,1708505870,50.687 72,0009,0012,1012.1,+09.2,000,0089,1708506170,50.682 70,0007,0010,1011.9,+09.4,000,0087,1708506470,50.657 72,0007,0010,1011.7,+09.7,000,0100,1708506770,50.654 25,0006,0008,1011.4,+09.8,000,0106,1708507070,50.647 72,0007,0010,1011.6,+09.8,000,0103,1708507370,50.673 72,0008,0011,1011.6,+09.7,000,0094,1708507670,50.813 72,0009,0012,1011.3,+09.9,000,0096,1708507970,50.809 70,0007,0010,1011.4,+10.0,000,0105,1708508270,50.806 70,0006,0008,1011.4,+10.2,000,0099,1708508570,50.801 72,0008,0011,1011.3,+10.1,000,0097,1708508870,50.792 66,0007,0010,1010.8,+10.1,000,0110,1708509170,50.814 66,0005,0007,1011.1,+10.5,000,0106,1708509470,50.784 70,0011,0015,1011.0,+10.5,000,0093,1708509770,50.79 66,0010,0013,1011.1,+10.5,000,0092,1708510070,50.775 70,0006,0008,1010.7,+10.6,000,0080,1708510370,50.777 70,0008,0011,1010.9,+10.7,000,0102,1708510670,50.766 66,0008,0011,1010.8,+10.7,000,0115,1708510970,50.778 64,0007,0010,1010.6,+10.8,000,0109,1708511270,50.914 66,0005,0007,1010.6,+10.9,000,0106,1708511570,50.917 72,0008,0011,1010.7,+11.2,000,0117,1708511870,50.898 66,0006,0008,1010.5,+11.3,000,0106,1708512170,50.915 70,0005,0007,1010.7,+11.5,000,0096,1708512470,50.908 66,0005,0007,1010.4,+11.5,000,0105,1708512770,50.903 66,0006,0008,1010.5,+11.3,000,0103,1708513070,50.887 70,0009,0012,1010.7,+11.7,000,0090,1708513370,50.9 72,0007,0010,1010.3,+11.6,000,0113,1708513670,50.908 70,0005,0007,1010.3,+12.1,000,0104,1708513970,50.886 72,0007,0010,1009.9,+12.1,000,0104,1708514270,50.878 66,0004,0006,1010.0,+12.0,000,0125,1708514570,50.904 72,0006,0008,1009.6,+11.9,000,0099,1708514871,51.032 72,0006,0008,1009.7,+11.9,000,0105,1708515171,51.027 66,0008,0011,1009.4,+12.2,000,0101,1708515471,51.029 70,0003,0005,1009.1,+11.7,000,0100,1708515771,51.023 70,0008,0011,1008.7,+11.9,000,0090,1708516071,51.011 66,0008,0011,1008.8,+11.7,000,0094,1708516371,51.01 72,0007,0010,1008.6,+11.4,000,0098,1708516671,51.012 66,0007,0010,1008.6,+11.5,000,0104,1708516970,50.996 66,0005,0007,1008.5,+11.5,000,0107,1708517271,51.001 66,0005,0007,1008.3,+11.8,000,0113,1708517870,50.983 66,0005,0007,1008.0,+11.6,000,0116,1708518171,51.004 72,0007,0010,1007.7,+11.5,000,0117,1708518471,51.135 72,0005,0007,1007.8,+11.5,000,0104,1708518771,51.133 66,0005,0007,1008.2,+11.7,000,0103,1708519071,51.129 61,0006,0008,1007.9,+11.5,000,0103,1708519371,51.12 64,0006,0008,1007.5,+11.4,000,0096,1708519671,51.123 61,0005,0007,1007.2,+11.5,000,0113,1708519971,51.106 64,0005,0007,1007.1,+11.6,000,0092,1708520271,51.105 64,0004,0006,1006.6,+11.5,000,0095,1708520571,51.105 61,0005,0007,1006.4,+11.6,000,0102,1708520871,51.099 64,0004,0006,1006.1,+11.5,000,0108,1708521471,51.09 64,0005,0007,1006.0,+11.6,000,0102,1708521771,51.116 64,0005,0007,1005.5,+11.5,000,0095,1708522071,51.246 64,0006,0008,1005.1,+11.6,000,0093,1708522371,51.24 64,0005,0007,1005.2,+11.7,000,0112,1708522671,51.239 64,0004,0006,1005.2,+11.4,000,0108,1708522971,51.237 64,0003,0005,1005.1,+11.3,000,0108,1708523271,51.22 61,0004,0006,1005.2,+11.3,000,0105,1708523571,51.233 66,0006,0008,1005.2,+11.3,000,0092,1708523871,51.218 61,0005,0007,1005.1,+11.4,000,0101,1708524171,51.2 64,0007,0010,1004.6,+11.5,000,0095,1708524471,51.201 64,0005,0007,1004.6,+11.4,000,0112,1708524771,51.201 61,0004,0006,1004.2,+11.5,000,0097,1708525071,51.197 64,0003,0005,1004.8,+11.5,000,0111,1708525371,51.207 25,0006,0008,1005.0,+11.7,000,0102,1708525671,51.344 64,0007,0010,1005.2,+11.8,000,0102,1708525971,51.343 66,0005,0007,1004.6,+11.7,000,0105,1708526271,51.343 66,0006,0008,1004.5,+11.7,000,0103,1708526571,51.333 66,0009,0012,1004.5,+11.8,000,0095,1708526871,51.328 66,0002,0003,1004.3,+11.8,000,0088,1708527171,51.33 66,0005,0007,1004.5,+11.8,000,0098,1708527771,51.321 66,0002,0003,1004.3,+11.7,000,0103,1708528071,51.32 66,0004,0006,1003.5,+11.6,000,0093,1708528671,51.339 66,0006,0008,1003.6,+11.5,000,0109,1708528971,51.321 66,0005,0007,1003.7,+11.4,000,0090,1708529271,51.457 66,0006,0008,1003.5,+11.3,000,0098,1708529571,51.464 64,0004,0006,1003.6,+11.2,000,0115,1708529871,51.458 64,0006,0008,1003.2,+11.2,000,0123,1708530171,51.45 66,0007,0010,1003.4,+11.0,000,0089,1708530771,51.439 70,0004,0006,1003.1,+10.8,000,0102,1708531371,51.449 74,0005,0007,1003.1,+10.8,000,0115,1708531671,51.428 72,0004,0006,1002.9,+10.7,000,0098,1708531971,51.453 70,0005,0007,1002.7,+10.6,000,0115,1708532271,51.418 74,0004,0006,1002.6,+10.6,000,0104,1708532571,51.43 74,0009,0012,1002.6,+10.5,000,0091,1708532871,51.554 66,0007,0010,1002.3,+10.4,000,0097,1708533171,51.56 66,0006,0008,1002.2,+10.3,000,0095,1708533471,51.558 66,0005,0007,1002.2,+10.3,000,0123,1708533771,51.554 66,0004,0006,1002.1,+10.2,000,0116,1708534071,51.575 66,0004,0006,1002.1,+10.2,000,0093,1708534371,51.571 61,0004,0006,1001.9,+10.2,000,0116,1708534671,51.539 64,0005,0007,1002.1,+10.2,000,0100,1708534971,51.537 64,0005,0007,1001.9,+10.2,000,0101,1708535571,51.525 64,0007,0010,1002.0,+10.2,000,0104,1708535871,51.528 64,0007,0010,1001.9,+10.2,000,0116,1708536171,51.547 64,0003,0005,1001.7,+10.2,000,0107,1708536471,51.684 66,0007,0010,1001.7,+10.2,000,0093,1708536771,51.673 64,0005,0007,1001.8,+10.2,000,0092,1708537071,51.667 64,0006,0008,1001.5,+10.3,000,0105,1708537371,51.674 64,0004,0006,1001.4,+10.3,000,0099,1708537671,51.659 64,0003,0005,1001.2,+10.2,000,0105,1708537971,51.654 64,0004,0006,1001.2,+10.2,000,0105,1708538271,51.651 64,0005,0007,1000.9,+10.2,000,0102,1708538571,51.649 64,0004,0006,1001.2,+10.2,000,0119,1708538871,51.65 64,0005,0007,1001.0,+10.2,000,0105,1708539171,51.636 64,0004,0006,1000.5,+10.2,000,0105,1708539471,51.647 64,0006,0008,1000.7,+10.2,000,0083,1708539771,51.675 64,0005,0007,1000.3,+10.3,000,0115,1708540371,51.789 64,0005,0007,1000.3,+10.2,000,0111,1708540671,51.788 66,0007,0010,0999.9,+10.2,000,0097,1708540971,51.788 64,0009,0012,0999.6,+10.2,000,0093,1708541271,51.783 35,0007,0010,0999.6,+10.2,000,0106,1708541571,51.806 61,0006,0008,0999.4,+10.1,000,0114,1708541871,51.77 61,0005,0007,0999.4,+10.1,000,0109,1708542471,51.758 61,0004,0006,0999.5,+10.0,000,0120,1708542771,51.768 64,0003,0005,0999.6,+09.9,000,0099,1708543071,51.75 61,0006,0008,0999.4,+09.8,000,0129,1708543371,51.781 23,0005,0007,0999.6,+09.6,000,0108,1708543671,51.91 61,0007,0010,0999.8,+09.5,000,0093,1708543971,51.899 66,0005,0007,0999.3,+09.5,000,0081,1708544271,51.888 64,0004,0006,0999.1,+09.3,000,0104,1708544571,51.908 61,0005,0007,0999.0,+09.2,000,0095,1708544871,51.953 64,0004,0006,0999.0,+09.2,000,0114,1708545171,51.891 66,0009,0012,0998.7,+09.3,000,0113,1708545471,51.918 64,0005,0007,0998.7,+09.1,000,0117,1708545771,51.914 64,0005,0007,0998.4,+09.2,000,0105,1708546071,51.899 66,0005,0007,0998.2,+09.2,000,0102,1708546371,51.87 64,0006,0008,0998.3,+09.1,000,0092,1708546671,51.889 61,0004,0006,0998.0,+09.1,000,0089,1708546971,51.887 25,0004,0006,0998.1,+09.1,000,0106,1708547272,52.016 64,0005,0007,0997.8,+09.0,000,0117,1708547572,52.055 64,0006,0008,0997.7,+09.1,000,0105,1708547872,52.031 66,0004,0006,0997.7,+08.9,000,0099,1708548172,52.037 64,0004,0006,0997.6,+08.9,000,0106,1708548472,52.048 64,0004,0006,0997.7,+08.9,000,0108,1708548772,52.034 64,0004,0006,0997.8,+08.7,000,0101,1708549072,52.011 64,0003,0005,0997.7,+08.7,000,0089,1708549372,52.026 64,0004,0006,0997.5,+08.8,000,0104,1708549671,51.999 66,0003,0005,0997.3,+08.7,000,0103,1708549972,52.013 66,0003,0005,0997.5,+08.6,000,0086,1708550271,51.985 64,0003,0005,0997.0,+08.7,000,0106,1708550572,52.024 66,0005,0007,0996.9,+08.6,000,0104,1708550872,52.138 64,0003,0005,0996.8,+08.6,000,0101,1708551172,52.142 61,0004,0006,0997.0,+08.5,000,0100,1708551472,52.151 66,0003,0005,0996.8,+08.5,000,0116,1708551772,52.14 66,0002,0003,0996.8,+08.6,000,0098,1708552072,52.112 66,0002,0003,0996.9,+08.6,000,0133,1708552372,52.116 66,0002,0003,0996.5,+08.5,000,0095,1708552972,52.097 66,0002,0003,0996.5,+08.5,000,0098,1708553272,52.137 61,0003,0005,0996.3,+08.5,000,0113,1708553572,52.112 64,0002,0003,0996.0,+08.6,000,0108,1708554172,52.125 64,0002,0003,0996.1,+08.5,000,0105,1708554472,52.245 64,0002,0003,0996.0,+08.5,000,0100,1708554772,52.245 66,0002,0003,0995.8,+08.5,000,0108,1708555072,52.265 64,0001,0002,0995.9,+08.6,000,0122,1708555372,52.236 61,0001,0002,0995.8,+08.6,000,0112,1708555672,52.322 59,0001,0002,0996.0,+08.6,000,0124,1708555972,52.221 61,0002,0003,0995.5,+08.6,000,0103,1708556272,52.246 70,0001,0002,0995.4,+08.6,000,0108,1708556572,52.23 35,0001,0002,0995.2,+08.6,000,0101,1708556872,52.246 66,0001,0002,0995.2,+08.6,000,0091,1708557172,52.207 23,0000,0001,0994.8,+08.8,000,0111,1708558372,52.358 66,0001,0002,0995.0,+08.9,000,0119,1708558672,52.359 64,0000,0001,0994.7,+09.0,000,0100,1708559272,52.355 66,0000,0001,0994.7,+09.0,000,0097,1708559572,52.369 66,0000,0001,0994.4,+09.0,000,0100,1708559872,52.345 66,0000,0001,0994.8,+09.0,000,0110,1708560172,52.362 66,0001,0002,0994.5,+09.1,000,0122,1708560472,52.346 66,0001,0002,0994.6,+09.1,000,0100,1708560772,52.351 21,0000,0001,0994.6,+09.0,000,0100,1708561072,52.341 66,0001,0002,0994.2,+09.1,000,0113,1708561372,52.361 66,0001,0002,0994.1,+09.1,000,0115,1708561672,52.471 70,0001,0002,0994.0,+09.1,000,0119,1708562272,52.507 66,0001,0002,0994.0,+09.1,000,0116,1708562572,52.476 70,0001,0002,0994.0,+09.1,000,0105,1708563172,52.466 66,0000,0001,0993.8,+09.2,000,0102,1708563472,52.549 66,0000,0001,0993.8,+09.2,000,0104,1708563772,52.457 66,0001,0002,0993.9,+09.1,000,0096,1708564072,52.467 66,0001,0002,0993.5,+09.1,000,0102,1708564372,52.492 66,0001,0002,0993.2,+09.1,000,0119,1708564972,52.511 49,0001,0002,0993.4,+09.1,000,0107,1708565272,52.603 66,0001,0002,0993.1,+09.1,000,0107,1708565572,52.695 66,0000,0001,0993.2,+09.1,000,0107,1708565872,52.605 21,0001,0002,0993.1,+09.2,000,0110,1708566172,52.587 64,0001,0002,0993.1,+09.1,000,0109,1708566472,52.593 66,0001,0002,0992.8,+09.1,000,0115,1708566772,52.576 66,0000,0001,0992.5,+09.2,000,0121,1708567672,52.573 66,0000,0001,0992.4,+09.2,000,0099,1708567972,52.592 70,0001,0002,0992.5,+09.2,000,0097,1708568272,52.569 66,0000,0001,0992.3,+09.3,000,0092,1708568572,52.604 66,0001,0002,0992.2,+09.3,000,0116,1708568872,52.714 66,0000,0001,0992.2,+09.3,000,0093,1708569172,52.728 66,0000,0001,0992.2,+09.2,000,0100,1708569472,52.71 66,0001,0002,0992.0,+09.2,000,0117,1708569772,52.728 64,0001,0002,0992.1,+09.3,000,0114,1708570072,52.693 70,0000,0001,0992.2,+09.3,000,0100,1708570372,52.722 64,0000,0001,0992.0,+09.2,000,0110,1708570672,52.68 66,0000,0001,0991.9,+09.2,000,0118,1708570972,52.7 66,0000,0001,0991.6,+09.2,000,0113,1708571272,52.673 66,0002,0003,0991.6,+09.2,000,0112,1708571572,52.689 66,0001,0002,0991.7,+09.3,000,0104,1708571872,52.708 54,0000,0001,0991.7,+09.3,000,0119,1708572172,52.704 49,0001,0002,0991.4,+09.2,000,0113,1708572772,52.824 70,0000,0001,0991.3,+09.3,000,0088,1708573072,52.845 66,0000,0001,0991.3,+09.3,000,0110,1708573372,52.816 66,0000,0001,0991.3,+09.3,000,0126,1708573672,52.836 66,0001,0002,0991.3,+09.4,000,0092,1708573972,52.807 64,0000,0001,0991.2,+09.3,000,0103,1708574272,52.827 64,0000,0001,0991.4,+09.4,000,0121,1708574572,52.795 66,0000,0001,0991.0,+09.4,000,0096,1708574872,52.774 66,0000,0001,0990.9,+09.3,000,0122,1708575172,52.787 64,0001,0002,0990.9,+09.3,000,0109,1708575472,52.812 66,0001,0002,0990.8,+09.3,000,0082,1708575772,52.799 66,0000,0001,0990.8,+09.3,000,0126,1708576072,52.958 66,0003,0005,0990.8,+09.3,000,0096,1708576372,52.94 70,0001,0002,0990.8,+09.3,000,0106,1708576672,52.922 70,0000,0001,0990.8,+09.3,000,0114,1708576972,52.966 64,0000,0001,0990.8,+09.3,000,0100,1708577272,52.925 66,0001,0002,0990.7,+09.3,000,0109,1708577572,52.946 70,0000,0001,0990.7,+09.3,000,0092,1708578472,52.905 70,0001,0002,0990.7,+09.3,000,0113,1708578772,52.904 70,0000,0001,0990.3,+09.4,000,0109,1708579072,52.906 66,0000,0001,0990.5,+09.3,000,0117,1708579372,52.921 70,0000,0001,0990.2,+09.4,000,0108,1708579673,53.05 66,0003,0005,0990.1,+09.4,000,0126,1708579973,53.07 70,0001,0002,0990.0,+09.4,000,0085,1708580273,53.048 66,0000,0001,0990.0,+09.4,000,0112,1708580573,53.061 70,0001,0002,0989.8,+09.4,000,0099,1708581173,53.053 64,0001,0002,0989.9,+09.4,000,0102,1708581473,53.021 66,0001,0002,0989.9,+09.4,000,0100,1708581773,53.047 66,0001,0002,0990.0,+09.4,000,0135,1708582073,53.013 21,0001,0002,0989.9,+09.4,000,0096,1708582373,53.034 66,0001,0002,0989.4,+09.4,000,0086,1708582673,53.005 66,0001,0002,0989.1,+09.4,000,0094,1708582973,53.041 64,0001,0002,0989.1,+09.3,000,0107,1708583573,53.16 70,0000,0001,0989.3,+09.4,000,0121,1708583873,53.198 61,0001,0002,0989.1,+09.4,000,0089,1708584173,53.16 64,0001,0002,0989.3,+09.4,000,0105,1708584473,53.174 64,0001,0002,0989.3,+09.4,000,0082,1708584773,53.147 64,0000,0001,0988.9,+09.7,000,0114,1708586273,53.143 61,0001,0002,0988.7,+09.7,000,0108,1708586573,53.143 64,0002,0003,0988.5,+09.7,000,0117,1708586873,53.283 64,0001,0002,0988.6,+09.8,000,0125,1708587173,53.266 61,0000,0001,0988.6,+09.9,000,0102,1708587773,53.25 64,0001,0002,0988.3,+09.9,000,0098,1708588073,53.264 61,0001,0002,0988.0,+10.0,000,0103,1708588373,53.241 64,0002,0003,0988.0,+10.2,000,0088,1708588673,53.281 64,0001,0002,0988.0,+10.3,000,0100,1708588973,53.243 64,0000,0001,0987.9,+10.3,000,0114,1708589273,53.25 61,0001,0002,0987.9,+10.4,000,0102,1708589573,53.271 64,0000,0001,0987.8,+10.5,000,0100,1708589873,53.244 61,0000,0001,0987.8,+10.6,000,0091,1708590173,53.254 64,0001,0002,0988.0,+10.7,000,0122,1708590473,53.391 64,0000,0001,0987.3,+10.7,000,0107,1708590773,53.411 64,0001,0002,0987.5,+10.8,000,0110,1708591073,53.379 64,0000,0001,0987.5,+10.8,000,0099,1708591373,53.408 61,0001,0002,0987.3,+11.0,000,0112,1708591673,53.39 61,0001,0002,0987.1,+11.3,000,0097,1708591973,53.387 61,0001,0002,0987.1,+11.4,000,0102,1708592273,53.362 61,0001,0002,0986.7,+11.5,000,0097,1708592873,53.36 64,0000,0001,0986.7,+11.6,000,0094,1708593173,53.353 61,0001,0002,0986.5,+11.8,000,0107,1708593473,53.392 61,0001,0002,0986.5,+11.9,000,0103,1708594073,53.536 61,0001,0002,0986.1,+12.0,000,0117,1708594373,53.516 61,0001,0002,0986.3,+12.1,000,0091,1708594673,53.485 30,0001,0002,0985.8,+12.2,000,0100,1708594973,53.467 59,0000,0001,0986.2,+12.4,000,0118,1708595273,53.475 61,0001,0002,0985.7,+12.6,000,0112,1708595873,53.466 59,0000,0001,0985.7,+12.5,000,0116,1708596173,53.475 61,0000,0001,0985.4,+12.5,000,0105,1708596473,53.446 61,0000,0001,0985.4,+12.8,000,0096,1708596773,53.464 61,0001,0002,0985.2,+12.9,000,0107,1708597073,53.446 61,0000,0001,0984.8,+13.2,000,0105,1708597373,53.478 59,0000,0001,0984.7,+13.2,000,0105,1708597673,53.632 61,0000,0001,0984.8,+13.0,000,0095,1708597973,53.601 61,0000,0001,0984.6,+13.0,000,0098,1708598273,53.583 61,0000,0001,0984.8,+13.2,000,0104,1708598573,53.602 61,0000,0001,0984.7,+13.2,000,0096,1708598873,53.568 59,0000,0001,0984.4,+13.4,000,0103,1708599173,53.601 59,0000,0001,0984.4,+13.4,000,0105,1708599473,53.558 61,0002,0003,0984.3,+13.3,000,0125,1708599773,53.59 59,0000,0001,0984.2,+13.4,000,0123,1708600073,53.55 61,0001,0002,0984.2,+13.3,000,0093,1708600373,53.559 59,0000,0001,0983.8,+13.4,000,0108,1708600673,53.59 61,0000,0001,0983.5,+13.5,000,0105,1708600973,53.594 59,0000,0001,0983.5,+13.7,000,0115,1708601273,53.73 61,0000,0001,0983.5,+13.8,000,0095,1708601573,53.696 61,0001,0002,0982.9,+13.8,000,0101,1708601873,53.718 59,0000,0001,0983.1,+13.8,000,0111,1708602173,53.724 59,0000,0001,0983.0,+13.8,000,0088,1708602773,53.687 59,0004,0006,0982.9,+13.8,000,0101,1708603073,53.668 59,0000,0001,0982.6,+13.9,000,0108,1708603373,53.668 59,0001,0002,0982.5,+14.0,000,0115,1708603673,53.689 59,0000,0001,0982.4,+14.2,000,0120,1708603973,53.717 57,0000,0001,0982.2,+14.4,000,0099,1708604273,53.702 59,0000,0001,0982.0,+14.3,000,0117,1708604573,53.669 64,0000,0001,0982.2,+14.4,000,0106,1708604873,53.826 64,0003,0005,0982.0,+14.5,000,0092,1708605173,53.804 61,0001,0002,0981.6,+14.5,000,0113,1708605473,53.805 64,0000,0001,0981.3,+14.5,000,0102,1708606073,53.804 64,0000,0001,0981.4,+14.4,000,0101,1708606373,53.782 47,0000,0001,0980.8,+14.5,000,0105,1708606673,53.785 64,0000,0001,0980.9,+14.3,000,0110,1708606973,53.775 64,0000,0001,0980.6,+14.2,000,0098,1708607273,53.774 61,0000,0001,0980.5,+14.1,000,0092,1708607573,53.766 61,0000,0001,0980.3,+13.9,000,0110,1708607873,53.776 64,0001,0002,0980.1,+13.9,000,0110,1708608173,53.775 64,0000,0001,0980.0,+13.8,000,0107,1708608473,53.921 64,0001,0002,0979.9,+13.9,000,0110,1708608773,53.963 64,0000,0001,0980.0,+13.9,000,0104,1708609073,53.924 64,0000,0001,0979.8,+13.8,000,0111,1708609373,53.941 57,0001,0002,0979.6,+13.6,000,0119,1708609973,53.88 47,0001,0002,0979.6,+13.6,000,0092,1708610273,53.896 66,0001,0002,0979.3,+13.5,000,0109,1708610873,53.882 64,0001,0002,0979.1,+13.4,000,0106,1708611173,53.895 64,0001,0002,0978.9,+13.3,000,0115,1708611473,53.878 64,0000,0001,0978.8,+13.3,000,0104,1708611773,53.93 61,0000,0001,0978.6,+13.3,000,0116,1708612074,54.017 64,0001,0002,0978.5,+13.2,000,0107,1708612374,54.045 64,0000,0001,0978.0,+13.1,000,0113,1708612974,54.015 66,0000,0001,0976.9,+12.9,000,0095,1708613574,54.01 66,0001,0002,0977.6,+12.7,000,0118,1708613873,53.978 64,0000,0001,0977.1,+12.7,000,0101,1708614173,53.998 66,0001,0002,0977.0,+12.8,000,0118,1708614473,53.98 66,0001,0002,0977.1,+12.8,000,0104,1708615073,53.975 59,0001,0002,0976.9,+12.8,000,0107,1708615674,54.127 64,0000,0001,0977.0,+12.8,000,0095,1708615974,54.133 66,0000,0001,0976.4,+12.8,000,0115,1708616574,54.123 64,0001,0002,0976.4,+12.9,000,0103,1708616874,54.117 64,0001,0002,0976.0,+12.8,000,0099,1708617174,54.115 64,0000,0001,0976.1,+12.8,000,0113,1708617474,54.088 66,0000,0001,0976.1,+12.8,000,0095,1708617774,54.092 66,0000,0001,0975.6,+12.8,000,0111,1708618074,54.11 64,0001,0002,0975.7,+12.9,000,0087,1708618374,54.118 59,0000,0001,0975.8,+13.0,000,0094,1708618674,54.121 30,0001,0002,0976.0,+13.0,000,0118,1708618974,54.099 64,0001,0002,0975.8,+13.0,000,0116,1708619274,54.249 64,0001,0002,0975.6,+13.0,000,0117,1708619574,54.227 59,0000,0001,0975.5,+12.9,000,0102,1708619874,54.241 59,0000,0001,0975.5,+13.0,000,0112,1708620474,54.233 59,0000,0001,0975.8,+13.0,000,0110,1708620774,54.194 61,0000,0001,0975.5,+12.9,000,0102,1708621074,54.208 64,0006,0008,0975.6,+12.8,000,0112,1708621374,54.196 66,0001,0002,0975.2,+12.6,000,0101,1708621674,54.216 66,0001,0002,0975.5,+12.5,000,0097,1708621974,54.18 66,0003,0005,0975.2,+12.4,000,0114,1708622274,54.219 66,0002,0003,0975.0,+12.2,000,0119,1708622574,54.202 64,0006,0008,0975.1,+12.2,000,0109,1708622874,54.329 66,0001,0002,0975.3,+12.2,000,0111,1708623174,54.312 64,0002,0003,0975.2,+12.1,000,0119,1708623474,54.335 64,0001,0002,0974.6,+12.0,000,0098,1708623774,54.297 64,0001,0002,0974.1,+12.1,000,0125,1708624074,54.323 66,0001,0002,0973.7,+12.0,000,0103,1708624674,54.323 64,0001,0002,0974.1,+12.0,000,0113,1708624974,54.298 64,0001,0002,0974.3,+12.2,000,0118,1708625274,54.285 66,0000,0001,0974.3,+12.4,000,0125,1708625574,54.282 64,0000,0001,0974.4,+12.5,000,0116,1708625874,54.306 66,0001,0002,0974.1,+12.6,000,0099,1708626174,54.296 64,0001,0002,0974.3,+12.7,000,0117,1708626774,54.452 61,0001,0002,0974.3,+12.7,000,0116,1708627074,54.418 64,0002,0003,0974.5,+12.6,000,0112,1708627374,54.418 64,0001,0002,0974.6,+12.4,000,0119,1708627674,54.429 64,0001,0002,0974.5,+12.4,000,0089,1708627974,54.402 25,0001,0002,0974.5,+12.4,000,0091,1708628274,54.414 64,0002,0003,0974.6,+12.3,000,0116,1708628574,54.402 64,0002,0003,0974.8,+12.2,000,0111,1708628874,54.405 66,0001,0002,0976.3,+11.4,000,0110,1708629474,54.384 66,0004,0006,0976.7,+10.5,000,0081,1708629774,54.442 64,0001,0002,0976.7,+10.2,000,0098,1708630074,54.553 64,0000,0001,0976.4,+09.8,000,0123,1708630674,54.543 64,0002,0003,0976.2,+09.8,000,0107,1708630974,54.561 66,0001,0002,0976.3,+09.7,000,0112,1708631274,54.532 66,0001,0002,0976.3,+09.7,000,0117,1708631574,54.553 66,0002,0003,0976.5,+09.7,000,0112,1708631874,54.572 64,0001,0002,0977.0,+09.6,000,0118,1708632174,54.538 61,0002,0003,0977.4,+09.7,000,0097,1708632474,54.517 64,0001,0002,0977.1,+09.6,000,0125,1708632774,54.518 66,0001,0002,0977.4,+09.6,000,0106,1708633074,54.516 64,0001,0002,0977.5,+09.6,000,0094,1708633374,54.54 64,0001,0002,0977.7,+09.5,000,0114,1708634274,54.652 66,0002,0003,0977.9,+09.3,000,0110,1708634874,54.631 66,0005,0007,0978.4,+09.3,000,0123,1708635174,54.645 64,0001,0002,0978.5,+09.3,000,0108,1708635474,54.662 64,0004,0006,0978.8,+09.3,000,0111,1708635774,54.674 64,0001,0002,0978.7,+09.2,000,0095,1708636074,54.743 61,0002,0003,0978.8,+09.2,000,0107,1708636374,54.63 61,0002,0003,0978.8,+09.0,000,0099,1708636674,54.645 66,0001,0002,0979.3,+08.9,000,0122,1708636974,54.645 35,0001,0002,0979.7,+09.0,000,0112,1708637274,54.769 21,0001,0002,0979.5,+08.8,000,0124,1708637574,54.774 64,0004,0006,0979.7,+08.6,000,0096,1708638174,54.752 59,0002,0003,0980.0,+08.8,000,0087,1708638474,54.758 70,0003,0005,0980.1,+08.9,000,0120,1708638774,54.742 64,0003,0005,0979.7,+08.7,000,0098,1708639074,54.786 66,0005,0007,0980.0,+08.6,000,0096,1708639374,54.733 66,0003,0005,0980.3,+08.5,000,0106,1708639674,54.741 64,0002,0003,0980.1,+08.4,000,0115,1708639974,54.778 37,0001,0002,0980.8,+08.4,000,0099,1708640274,54.738 64,0002,0003,0980.8,+08.3,000,0107,1708640574,54.799 64,0002,0003,0981.3,+08.3,000,0082,1708640874,54.895 64,0003,0005,0981.4,+07.6,000,0118,1708641174,54.87 64,0002,0003,0981.3,+06.9,000,0103,1708641474,54.916 66,0001,0002,0981.8,+06.3,000,0101,1708641774,54.902 66,0002,0003,0981.7,+06.2,000,0092,1708642074,54.858 66,0001,0002,0981.8,+06.1,000,0104,1708642374,54.877 66,0002,0003,0981.9,+06.0,000,0109,1708642674,54.867 70,0002,0003,0982.0,+06.1,000,0114,1708642974,54.876 66,0002,0003,0982.2,+06.2,000,0118,1708643274,54.86 66,0002,0003,0982.3,+06.2,000,0095,1708643874,54.887 64,0003,0005,0982.5,+06.3,000,0121,1708644174,54.885 64,0002,0003,0982.8,+06.2,000,0106,1708644475,55.034 66,0002,0003,0983.0,+06.2,000,0106,1708644775,55.006 66,0000,0001,0983.4,+06.3,000,0101,1708645075,55.022 64,0001,0002,0983.4,+06.0,000,0102,1708645374,54.992 66,0009,0012,0983.4,+05.7,000,0103,1708645675,55.005 66,0002,0003,0983.4,+05.5,000,0090,1708645974,54.983 66,0001,0002,0983.8,+05.5,000,0102,1708646275,55.006 66,0001,0002,0983.9,+05.4,000,0097,1708647174,54.977 70,0001,0002,0984.1,+05.5,000,0099,1708647474,54.985 66,0001,0002,0984.0,+05.5,000,0088,1708647774,54.984 66,0000,0001,0984.2,+05.4,000,0100,1708648075,55.144 66,0000,0001,0984.1,+05.3,000,0117,1708648375,55.143 66,0000,0001,0984.2,+05.2,000,0105,1708648675,55.129 70,0000,0001,0984.6,+05.1,000,0095,1708648975,55.151 70,0001,0002,0984.4,+05.0,000,0123,1708649275,55.123 70,0001,0002,0984.4,+04.9,000,0109,1708649575,55.133 66,0000,0001,0984.8,+04.9,000,0116,1708649875,55.117 66,0001,0002,0984.8,+04.8,000,0116,1708650175,55.125 72,0001,0002,0984.9,+04.8,000,0111,1708650475,55.145 70,0001,0002,0984.6,+04.8,000,0109,1708650775,55.113 70,0001,0002,0984.9,+04.8,000,0101,1708651075,55.13 66,0001,0002,0985.0,+04.8,000,0108,1708651375,55.127 70,0001,0002,0985.2,+04.8,000,0117,1708651675,55.275 66,0002,0003,0984.9,+04.8,000,0110,1708651975,55.254 66,0002,0003,0985.3,+04.7,000,0099,1708652575,55.298 66,0001,0002,0985.2,+04.8,000,0095,1708652875,55.267 70,0001,0002,0985.3,+04.8,000,0086,1708653175,55.244 66,0001,0002,0985.2,+04.8,000,0117,1708653475,55.251 70,0002,0003,0985.5,+04.8,000,0123,1708653775,55.258 66,0001,0002,0985.3,+04.8,000,0099,1708654075,55.246 70,0001,0002,0985.4,+04.7,000,0105,1708654375,55.236 64,0001,0002,0985.8,+04.7,000,0106,1708654675,55.234 66,0001,0002,0985.3,+04.7,000,0114,1708654975,55.275 66,0001,0002,0985.5,+04.7,000,0104,1708655275,55.395 64,0001,0002,0985.5,+04.8,000,0103,1708655575,55.398 66,0002,0003,0985.6,+04.8,000,0113,1708655875,55.393 66,0001,0002,0985.9,+04.8,000,0097,1708656175,55.373 64,0001,0002,0985.9,+04.7,000,0108,1708656775,55.379 66,0002,0003,0985.8,+04.6,000,0109,1708657075,55.403 70,0002,0003,0985.7,+04.7,000,0105,1708657375,55.379 64,0001,0002,0985.6,+04.6,000,0105,1708657675,55.375 64,0003,0005,0985.7,+04.7,000,0107,1708657975,55.404 64,0001,0002,0985.8,+04.6,000,0112,1708658275,55.375 64,0001,0002,0985.8,+04.6,000,0085,1708658575,55.389 64,0002,0003,0986.0,+04.6,000,0113,1708658875,55.521 64,0002,0003,0986.0,+04.6,000,0122,1708659175,55.549 64,0001,0002,0985.8,+04.6,000,0105,1708659475,55.516 64,0001,0002,0986.0,+04.6,000,0124,1708659775,55.509 61,0002,0003,0985.6,+04.6,000,0103,1708660075,55.502 61,0003,0005,0985.8,+04.7,000,0107,1708660375,55.525 61,0003,0005,0985.6,+04.6,000,0095,1708660675,55.498 64,0002,0003,0986.2,+04.8,000,0105,1708660975,55.499 64,0003,0005,0986.0,+04.7,000,0090,1708661275,55.525 64,0002,0003,0985.9,+04.6,000,0109,1708661575,55.505 61,0002,0003,0985.9,+04.7,000,0096,1708661875,55.492 64,0002,0003,0985.6,+04.6,000,0103,1708662175,55.517 64,0001,0002,0985.9,+04.6,000,0100,1708662475,55.667 64,0001,0002,0986.2,+04.5,000,0108,1708662775,55.64 61,0003,0005,0986.5,+04.5,000,0110,1708663075,55.65 64,0002,0003,0986.1,+04.4,000,0107,1708663375,55.672 64,0001,0002,0986.1,+04.4,000,0098,1708663675,55.651 64,0002,0003,0985.8,+04.3,000,0114,1708663975,55.63 61,0002,0003,0986.0,+04.3,000,0096,1708664275,55.641 64,0002,0003,0986.1,+04.2,000,0085,1708664575,55.622 64,0003,0005,0986.0,+04.3,000,0105,1708664875,55.632 64,0002,0003,0986.0,+04.3,000,0105,1708665175,55.651 64,0002,0003,0986.0,+04.4,000,0086,1708665475,55.627 61,0002,0003,0985.8,+04.3,000,0106,1708665775,55.669 64,0002,0003,0986.0,+04.4,000,0105,1708666075,55.772 64,0003,0005,0986.2,+04.4,000,0096,1708666375,55.769 61,0004,0006,0985.7,+04.5,000,0095,1708666675,55.812 61,0002,0003,0986.0,+04.3,000,0089,1708666975,55.777 61,0004,0006,0985.7,+04.3,000,0112,1708667275,55.768 61,0003,0005,0985.8,+04.2,000,0114,1708667575,55.769 61,0002,0003,0985.8,+04.1,000,0096,1708667875,55.76 64,0004,0006,0985.9,+04.2,000,0111,1708668175,55.756 64,0002,0003,0985.9,+04.2,000,0127,1708668475,55.769 61,0003,0005,0985.8,+04.2,000,0117,1708668775,55.757 61,0003,0005,0985.8,+04.3,000,0096,1708669075,55.756 61,0004,0006,0985.6,+04.3,000,0103,1708669375,55.801 64,0003,0005,0985.5,+04.4,000,0111,1708669675,55.917 64,0002,0003,0985.9,+04.4,000,0099,1708669975,55.932 64,0007,0010,0985.6,+04.4,000,0106,1708670275,55.903 66,0004,0006,0986.1,+04.4,000,0099,1708670575,55.924 70,0003,0005,0985.8,+04.5,000,0091,1708670875,55.902 70,0003,0005,0985.8,+04.5,000,0113,1708671175,55.896 66,0006,0008,0985.9,+04.5,000,0106,1708671475,55.886 66,0003,0005,0985.9,+04.6,000,0096,1708671775,55.884 66,0003,0005,0986.0,+04.7,000,0109,1708672075,55.915 70,0004,0006,0986.1,+04.8,000,0115,1708672375,55.893 70,0005,0007,0986.5,+05.0,000,0092,1708672675,55.918 64,0003,0005,0986.3,+05.1,000,0102,1708672975,55.902 66,0005,0007,0986.4,+05.2,000,0123,1708673276,56.057 66,0005,0007,0986.2,+05.4,000,0096,1708673576,56.036 66,0003,0005,0986.2,+05.6,000,0110,1708673876,56.03 66,0005,0007,0986.2,+05.6,000,0105,1708674176,56.029 64,0003,0005,0986.4,+05.7,000,0130,1708674476,56.028 70,0004,0006,0986.2,+05.8,000,0090,1708674776,56.022 70,0003,0005,0986.3,+05.9,000,0103,1708675076,56.028 70,0003,0005,0986.2,+06.1,000,0116,1708675376,56.052 70,0003,0005,0986.4,+06.2,000,0101,1708675676,56.017 70,0003,0005,0986.2,+06.3,000,0096,1708675976,56.031 64,0010,0013,0986.3,+06.4,000,0098,1708676276,56.014 64,0012,0016,0986.7,+06.5,000,0099,1708676576,56.055 61,0006,0008,0986.5,+06.6,000,0102,1708676876,56.174 64,0004,0006,0986.4,+06.9,000,0085,1708677176,56.18 64,0002,0003,0986.4,+07.0,000,0111,1708677476,56.198 64,0005,0007,0986.5,+07.0,000,0102,1708677776,56.169 64,0005,0007,0986.4,+07.0,000,0083,1708678076,56.188 61,0005,0007,0986.5,+07.1,000,0088,1708678376,56.162 64,0005,0007,0986.7,+07.2,000,0109,1708678676,56.176 64,0003,0005,0986.5,+07.1,000,0104,1708678976,56.15 64,0003,0005,0986.7,+07.1,000,0103,1708679276,56.159 64,0002,0003,0986.7,+07.2,000,0089,1708679576,56.193 64,0002,0003,0986.9,+07.4,000,0086,1708679876,56.154 64,0003,0005,0986.9,+07.4,000,0110,1708680176,56.167 64,0001,0002,0986.6,+07.4,000,0104,1708680476,56.276 64,0002,0003,0987.0,+07.7,000,0093,1708680776,56.299 64,0002,0003,0986.9,+07.8,000,0102,1708681076,56.296 64,0002,0003,0987.0,+07.7,000,0105,1708681376,56.282 61,0002,0003,0987.1,+07.7,000,0126,1708681676,56.297 64,0002,0003,0986.9,+08.0,000,0112,1708681976,56.307 64,0001,0002,0987.3,+07.8,000,0109,1708682276,56.275 64,0002,0003,0986.9,+07.8,000,0104,1708682576,56.294 64,0002,0003,0986.9,+07.7,000,0087,1708682876,56.274 64,0002,0003,0987.3,+08.2,000,0120,1708683176,56.285 64,0003,0005,0987.2,+08.2,000,0108,1708683476,56.254 64,0002,0003,0987.0,+08.7,000,0116,1708683776,56.304 70,0003,0005,0986.8,+08.3,000,0093,1708684076,56.411 64,0002,0003,0987.2,+09.2,000,0123,1708684376,56.433 61,0004,0006,0987.5,+09.2,000,0095,1708684676,56.408 64,0001,0002,0987.2,+09.6,000,0116,1708684976,56.404 61,0002,0003,0987.3,+09.6,000,0107,1708685276,56.392 61,0002,0003,0987.3,+09.4,000,0100,1708685576,56.416 61,0003,0005,0987.2,+08.8,000,0093,1708685876,56.389 64,0001,0002,0987.5,+09.2,000,0108,1708686176,56.397 64,0002,0003,0987.4,+09.0,000,0118,1708686776,56.38 40,0001,0002,0987.3,+08.5,000,0103,1708687076,56.363 61,0001,0002,0986.8,+08.8,000,0112,1708687376,56.387 64,0002,0003,0987.0,+08.7,000,0093,1708687676,56.545 61,0003,0005,0987.1,+08.7,000,0094,1708687976,56.519 64,0004,0006,0987.2,+09.2,000,0115,1708688276,56.546 64,0002,0003,0987.1,+09.5,000,0113,1708688576,56.538 61,0002,0003,0987.2,+09.5,000,0101,1708688876,56.494 61,0001,0002,0986.7,+09.2,000,0116,1708689176,56.505 64,0002,0003,0987.1,+09.3,000,0103,1708689476,56.528 61,0003,0005,0987.2,+09.2,000,0097,1708689776,56.492 61,0004,0006,0987.2,+09.6,000,0109,1708690076,56.476 61,0003,0005,0986.8,+09.4,000,0109,1708690376,56.486 64,0002,0003,0987.3,+09.5,000,0094,1708690676,56.496 61,0003,0005,0986.8,+10.5,000,0104,1708690976,56.493 61,0004,0006,0987.0,+10.2,000,0105,1708691276,56.633 61,0002,0003,0987.2,+11.1,000,0103,1708691576,56.626 64,0002,0003,0987.1,+10.1,000,0094,1708691876,56.633 61,0003,0005,0987.1,+10.3,000,0113,1708692176,56.619 61,0002,0003,0987.3,+10.3,000,0096,1708692476,56.616 61,0001,0002,0986.8,+10.0,000,0112,1708692776,56.594 61,0003,0005,0987.2,+10.3,000,0098,1708693076,56.608 64,0002,0003,0986.9,+10.5,000,0087,1708693376,56.6 61,0003,0005,0987.1,+11.4,000,0106,1708693676,56.599 61,0003,0005,0987.1,+11.0,000,0122,1708693976,56.585 61,0005,0007,0987.0,+10.6,000,0102,1708694276,56.592 61,0006,0008,0986.9,+10.4,000,0115,1708694576,56.642 61,0003,0005,0987.2,+10.3,000,0114,1708694876,56.73 61,0003,0005,0986.9,+09.8,000,0108,1708695176,56.761 61,0003,0005,0986.8,+09.7,000,0110,1708695476,56.728 61,0007,0010,0986.9,+09.8,000,0109,1708695776,56.738 61,0007,0010,0986.7,+10.3,000,0098,1708696076,56.721 61,0005,0007,0986.9,+10.1,000,0119,1708696376,56.711 61,0006,0008,0986.8,+09.7,000,0107,1708696676,56.717 61,0008,0011,0987.2,+09.6,000,0089,1708696976,56.761 61,0004,0006,0986.9,+09.3,000,0097,1708697276,56.723 61,0004,0006,0986.8,+09.4,000,0097,1708697576,56.713 61,0007,0010,0987.0,+09.2,000,0095,1708697876,56.705 61,0006,0008,0986.7,+08.9,000,0097,1708698176,56.732 64,0004,0006,0987.0,+09.2,000,0092,1708698476,56.873 64,0005,0007,0986.7,+09.2,000,0079,1708698776,56.865 61,0006,0008,0986.9,+09.1,000,0127,1708699076,56.866 64,0003,0005,0987.1,+09.1,000,0106,1708699376,56.853 64,0002,0003,0986.6,+09.2,000,0112,1708699976,56.856 25,0001,0002,0986.9,+09.1,000,0116,1708700279,59.716 64,0006,0008,0987.0,+09.2,000,0114,1708700576,56.823 61,0001,0002,0986.9,+09.2,000,0126,1708700876,56.835 59,0003,0005,0987.1,+09.1,000,0099,1708701176,56.842 61,0003,0005,0987.1,+09.3,000,0091,1708701476,56.828 61,0003,0005,0987.0,+09.7,000,0115,1708701776,56.842 64,0002,0003,0986.9,+09.5,000,0117,1708702076,56.97 61,0003,0005,0987.2,+09.1,000,0089,1708702376,56.99 61,0002,0003,0986.8,+09.1,000,0095,1708702676,56.969 61,0002,0003,0986.9,+09.0,000,0111,1708702976,56.992 61,0001,0002,0986.4,+08.9,000,0111,1708703276,56.978 61,0002,0003,0986.5,+08.9,000,0117,1708703576,56.956 61,0002,0003,0986.4,+08.9,000,0102,1708703876,56.95 61,0005,0007,0986.8,+09.0,000,0109,1708704176,56.962 61,0002,0003,0986.7,+08.9,000,0104,1708704476,56.97 61,0001,0002,0986.5,+08.9,000,0119,1708704776,56.97 61,0002,0003,0986.8,+08.7,000,0096,1708705076,56.932 61,0003,0005,0986.4,+08.6,000,0102,1708705376,56.993 64,0002,0003,0986.7,+08.5,000,0102,1708705677,57.08 64,0004,0006,0986.9,+08.4,000,0110,1708705977,57.094 61,0003,0005,0986.9,+08.3,000,0083,1708706277,57.089 61,0004,0006,0986.8,+08.1,000,0093,1708706577,57.068 61,0003,0005,0986.9,+08.1,000,0085,1708706877,57.072 66,0003,0005,0986.8,+08.0,000,0098,1708707177,57.07 61,0003,0005,0986.5,+07.9,000,0119,1708707477,57.086 64,0003,0005,0986.7,+07.8,000,0096,1708707777,57.06 61,0003,0005,0986.9,+07.8,000,0098,1708708077,57.057 64,0002,0003,0986.8,+07.9,000,0091,1708708377,57.051 64,0002,0003,0986.9,+07.9,000,0103,1708708677,57.05 66,0003,0005,0986.9,+07.9,000,0125,1708708977,57.073 66,0002,0003,0986.9,+07.9,000,0099,1708709277,57.217 66,0002,0003,0986.9,+07.9,000,0109,1708709577,57.196 66,0003,0005,0987.1,+07.9,000,0119,1708709877,57.214 66,0003,0005,0987.5,+07.8,000,0100,1708710177,57.235 64,0004,0006,0987.3,+07.7,000,0095,1708710477,57.205 64,0003,0005,0987.4,+07.5,000,0100,1708711077,57.195 64,0002,0003,0987.6,+07.4,000,0090,1708711377,57.212 64,0002,0003,0987.5,+07.4,000,0112,1708711677,57.188 37,0005,0007,0987.6,+07.3,000,0066,1708711977,57.173 64,0005,0007,0987.6,+07.2,000,0123,1708712277,57.186 40,0002,0003,0987.7,+07.3,000,0112,1708712577,57.219 64,0002,0003,0987.7,+07.2,000,0132,1708712877,57.323 64,0003,0005,0987.6,+07.2,000,0105,1708713177,57.341 64,0002,0003,0987.5,+07.2,000,0097,1708714077,57.304 66,0004,0006,0987.4,+07.2,000,0106,1708714377,57.298 66,0003,0005,0987.8,+07.1,000,0104,1708714677,57.298 64,0003,0005,0988.2,+07.1,000,0089,1708714977,57.316 64,0001,0002,0987.6,+06.9,000,0107,1708715277,57.288 64,0005,0007,0987.7,+06.8,000,0107,1708715577,57.293 64,0003,0005,0987.6,+06.6,000,0111,1708715877,57.31 64,0007,0010,0987.9,+06.4,000,0108,1708716177,57.314 64,0002,0003,0987.5,+06.2,000,0100,1708716477,57.537 64,0003,0005,0987.9,+06.1,000,0103,1708716777,57.447 64,0001,0002,0987.8,+06.1,000,0098,1708717677,57.45 64,0002,0003,0987.8,+05.9,000,0090,1708718277,57.443 66,0002,0003,0988.0,+06.0,000,0084,1708718577,57.436 64,0001,0002,0988.0,+05.8,000,0078,1708718877,57.431 64,0001,0002,0987.9,+05.9,000,0098,1708719177,57.451 66,0002,0003,0987.9,+05.9,000,0102,1708720077,57.564 64,0001,0002,0987.9,+05.9,000,0087,1708720377,57.588 64,0001,0002,0988.0,+05.9,000,0093,1708720677,57.587 64,0001,0002,0988.1,+05.8,000,0108,1708720977,57.602 64,0001,0002,0988.3,+05.8,000,0096,1708721577,57.557 64,0001,0002,0988.1,+05.8,000,0100,1708721877,57.544 30,0002,0003,0988.1,+05.7,000,0103,1708722477,57.563 64,0002,0003,0988.2,+05.7,000,0096,1708723077,57.568 64,0001,0002,0988.3,+05.8,000,0100,1708723377,57.567 64,0001,0002,0988.2,+05.8,000,0084,1708723677,57.714 64,0002,0003,0988.2,+05.7,000,0100,1708723977,57.689 66,0002,0003,0988.4,+05.8,000,0105,1708724277,57.703 64,0004,0006,0988.1,+05.7,000,0107,1708724877,57.691 64,0001,0002,0988.3,+05.6,000,0104,1708725177,57.719 64,0002,0003,0988.3,+05.5,000,0110,1708725477,57.69 64,0002,0003,0988.4,+05.5,000,0117,1708726077,57.675 64,0004,0006,0988.3,+05.3,000,0108,1708726377,57.693 25,0002,0003,0988.1,+05.3,000,0129,1708726677,57.663 64,0003,0005,0988.1,+05.3,000,0094,1708726977,57.706 66,0003,0005,0988.4,+05.3,000,0114,1708727277,57.824 09,0002,0003,0988.2,+05.3,000,0097,1708727877,57.819 64,0002,0003,0988.4,+05.3,000,0098,1708728177,57.809 66,0004,0006,0988.2,+05.2,000,0094,1708728477,57.84 64,0003,0005,0988.0,+05.2,000,0096,1708728777,57.809 64,0002,0003,0988.2,+05.2,000,0101,1708729077,57.829 64,0002,0003,0988.1,+05.1,000,0129,1708729677,57.821 64,0002,0003,0988.5,+05.1,000,0112,1708729977,57.797 64,0002,0003,0988.3,+05.0,000,0110,1708730277,57.834 64,0002,0003,0988.2,+04.9,000,0105,1708730577,57.847 64,0003,0005,0988.2,+05.0,000,0128,1708731177,57.977 64,0001,0002,0988.3,+05.0,000,0103,1708731477,57.952 64,0002,0003,0988.3,+05.0,000,0103,1708731777,57.956 64,0001,0002,0988.0,+05.0,000,0122,1708732077,57.934 64,0002,0003,0988.0,+05.0,000,0098,1708732377,57.96 64,0004,0006,0988.1,+05.0,000,0095,1708732677,57.967 64,0002,0003,0988.2,+05.0,000,0090,1708732977,57.943 64,0001,0002,0988.2,+05.0,000,0099,1708733277,57.928 23,0002,0003,0988.4,+05.1,000,0104,1708733577,57.925 64,0001,0002,0988.5,+05.1,000,0107,1708733877,57.958 64,0001,0002,0988.2,+05.0,000,0110,1708734177,57.952 64,0001,0002,0988.2,+05.0,000,0106,1708734478,58.103 64,0001,0002,0988.3,+05.0,000,0114,1708734778,58.072 64,0001,0002,0988.7,+04.9,000,0092,1708735078,58.091 64,0001,0002,0988.7,+04.9,000,0096,1708735378,58.07 64,0001,0002,0988.4,+04.9,000,0092,1708735678,58.071 66,0001,0002,0988.2,+04.8,000,0094,1708735978,58.057 66,0002,0003,0988.4,+04.8,000,0100,1708736578,58.091 64,0001,0002,0988.3,+04.7,000,0116,1708736878,58.054 66,0001,0002,0988.4,+04.7,000,0101,1708737178,58.071 64,0001,0002,0988.3,+04.7,000,0099,1708737478,58.063 64,0002,0003,0988.2,+04.7,000,0116,1708738078,58.198 66,0002,0003,0988.5,+04.8,000,0089,1708738378,58.207 64,0001,0002,0988.2,+04.9,000,0103,1708738978,58.199 66,0001,0002,0988.1,+05.0,000,0097,1708739278,58.192 28,0002,0003,0988.2,+05.2,000,0108,1708739878,58.183 64,0000,0001,0988.2,+05.1,000,0100,1708740178,58.191 64,0001,0002,0988.5,+05.1,000,0084,1708740778,58.181 64,0001,0002,0988.4,+05.1,000,0101,1708741078,58.199 66,0001,0002,0988.1,+05.2,000,0108,1708741378,58.206 66,0001,0002,0988.1,+05.2,000,0105,1708741678,58.347 66,0001,0002,0988.4,+05.1,000,0110,1708741978,58.315 64,0001,0002,0988.3,+05.0,000,0101,1708742278,58.327 09,0000,0001,0988.1,+05.0,000,0102,1708742578,58.306 64,0001,0002,0988.2,+05.0,000,0096,1708742878,58.31 64,0001,0002,0988.3,+04.9,000,0100,1708743178,58.301 66,0001,0002,0988.4,+04.8,000,0110,1708743478,58.316 64,0001,0002,0988.4,+04.8,000,0109,1708743778,58.336 64,0001,0002,0988.3,+04.8,000,0112,1708744078,58.303 64,0001,0002,0988.3,+04.8,000,0111,1708744378,58.327 64,0001,0002,0988.6,+04.9,000,0116,1708744678,58.299 64,0001,0002,0988.4,+04.9,000,0104,1708744978,58.331 64,0001,0002,0988.6,+04.9,000,0103,1708745278,58.451 66,0002,0003,0988.4,+04.9,000,0103,1708745878,58.444 64,0002,0003,0988.5,+04.9,000,0107,1708746178,58.453 64,0001,0002,0988.3,+04.8,000,0111,1708746778,58.455 64,0001,0002,0988.5,+04.8,000,0122,1708747078,58.463 64,0001,0002,0988.4,+04.8,000,0124,1708747378,58.429 64,0001,0002,0988.6,+04.8,000,0098,1708747678,58.45 64,0001,0002,0988.6,+04.7,000,0090,1708747978,58.429 66,0001,0002,0988.7,+04.7,000,0116,1708748578,58.461 64,0001,0002,0988.7,+04.6,000,0082,1708748878,58.59 64,0001,0002,0988.5,+04.5,000,0112,1708749178,58.584 66,0001,0002,0988.7,+04.6,000,0118,1708749478,58.646 66,0001,0002,0988.8,+04.6,000,0105,1708749778,58.607 09,0002,0003,0989.0,+04.7,000,0103,1708750678,58.574 66,0002,0003,0989.2,+04.8,000,0105,1708750978,58.579 66,0005,0007,0989.2,+04.8,000,0104,1708751278,58.588 64,0002,0003,0989.2,+04.7,000,0089,1708751578,58.57 64,0002,0003,0989.2,+04.7,000,0109,1708751878,58.585 28,0002,0003,0989.2,+04.7,000,0103,1708752178,58.593 64,0002,0003,0989.1,+04.7,000,0100,1708752478,58.721 64,0003,0005,0989.2,+04.8,000,0096,1708752778,58.716 64,0002,0003,0989.0,+04.8,000,0111,1708753078,58.728 64,0003,0005,0989.2,+04.8,000,0093,1708753378,58.751 64,0002,0003,0989.4,+04.8,000,0090,1708753678,58.719 64,0002,0003,0989.5,+04.8,000,0095,1708753978,58.7 64,0004,0006,0989.4,+04.8,000,0095,1708754278,58.708 64,0002,0003,0989.4,+04.9,000,0095,1708754578,58.728 64,0003,0005,0989.6,+04.9,000,0110,1708754878,58.695 66,0004,0006,0989.7,+04.9,000,0100,1708755178,58.724 64,0004,0006,0989.4,+04.9,000,0125,1708755478,58.692 64,0003,0005,0989.7,+04.9,000,0095,1708755778,58.723 64,0002,0003,0989.6,+04.9,000,0091,1708756078,58.883 66,0003,0005,0989.7,+04.9,000,0111,1708756378,58.853 64,0002,0003,0989.6,+05.0,000,0111,1708756678,58.883 64,0003,0005,0989.6,+05.0,000,0106,1708756978,58.848 64,0002,0003,0989.8,+05.0,000,0102,1708757278,58.863 64,0002,0003,0989.9,+05.0,000,0095,1708757878,58.841 64,0002,0003,0990.0,+05.1,000,0103,1708758178,58.828 64,0003,0005,0990.1,+05.1,000,0104,1708758478,58.831 64,0002,0003,0990.0,+05.2,000,0083,1708759078,58.837 64,0003,0005,0990.3,+05.2,000,0101,1708759378,58.866 11,0004,0006,0990.3,+05.2,000,0110,1708759678,58.982 64,0004,0006,0990.5,+05.3,000,0109,1708759978,58.997 66,0002,0003,0990.5,+05.4,000,0104,1708760278,58.968 66,0001,0002,0990.7,+05.4,000,0106,1708760578,58.988 66,0001,0002,0991.1,+05.6,000,0098,1708761178,58.961 47,0001,0002,0991.0,+05.6,000,0106,1708761478,58.977 66,0000,0001,0990.8,+05.6,000,0116,1708761778,58.959 66,0001,0002,0991.1,+05.7,000,0106,1708762078,58.987 66,0001,0002,0991.4,+05.8,000,0092,1708762378,58.958 66,0000,0001,0991.3,+05.9,000,0106,1708762678,58.977 66,0001,0002,0991.3,+06.0,000,0100,1708762978,58.973 66,0001,0002,0991.2,+06.1,000,0102,1708763279,59.125 66,0001,0002,0991.4,+06.2,000,0105,1708763579,59.106 66,0001,0002,0991.4,+06.4,000,0115,1708763879,59.123 66,0001,0002,0991.6,+06.3,000,0090,1708764179,59.234 66,0001,0002,0991.7,+06.1,000,0090,1708764479,59.092 66,0001,0002,0991.5,+06.2,000,0105,1708764779,59.121 66,0003,0005,0991.8,+06.1,000,0124,1708765079,59.095 66,0001,0002,0991.7,+06.6,000,0105,1708765379,59.093 66,0001,0002,0992.1,+07.0,000,0101,1708765679,59.085 66,0001,0002,0992.5,+07.3,000,0103,1708765979,59.077 70,0001,0002,0992.2,+07.8,000,0095,1708766279,59.074 64,0002,0003,0992.2,+07.8,000,0120,1708766579,59.113 64,0001,0002,0992.4,+07.3,000,0117,1708767179,59.232 66,0001,0002,0992.6,+08.1,000,0091,1708767479,59.216 66,0001,0002,0992.7,+08.6,000,0111,1708768079,59.212 66,0000,0001,0992.9,+08.2,000,0107,1708768379,59.212 66,0001,0002,0992.7,+08.6,000,0087,1708768679,59.233 66,0000,0001,0992.9,+07.8,000,0131,1708769279,59.233 66,0003,0005,0993.1,+08.7,000,0095,1708769579,59.2 64,0001,0002,0993.1,+07.7,000,0106,1708769879,59.226 64,0001,0002,0993.2,+06.9,000,0099,1708770479,59.356 21,0001,0002,0993.3,+07.0,000,0097,1708770779,59.338 61,0001,0002,0993.6,+06.9,000,0098,1708771079,59.364 61,0001,0002,0993.5,+06.6,000,0104,1708771379,59.332 61,0000,0001,0993.6,+06.5,000,0088,1708771679,59.357 61,0002,0003,0993.7,+06.8,000,0111,1708771979,59.324 61,0001,0002,0993.4,+07.5,000,0119,1708772279,59.336 61,0001,0002,0993.5,+08.5,000,0110,1708772579,59.338 61,0001,0002,0993.7,+08.8,000,0106,1708772879,59.331 59,0001,0002,0994.0,+09.3,000,0096,1708773179,59.308 61,0001,0002,0993.7,+09.2,000,0092,1708773479,59.321 59,0001,0002,0993.6,+09.9,000,0102,1708773779,59.323 61,0001,0002,0993.8,+09.6,000,0102,1708774079,59.465 61,0001,0002,0993.6,+10.2,000,0099,1708774379,59.489 61,0001,0002,0993.9,+10.5,000,0090,1708774679,59.458 61,0002,0003,0993.6,+11.0,000,0109,1708774979,59.446 59,0001,0002,0993.6,+10.6,000,0121,1708775279,59.445 59,0002,0003,0993.6,+09.5,000,0093,1708775579,59.43 59,0001,0002,0993.8,+09.5,000,0113,1708775879,59.444 61,0001,0002,0993.9,+09.4,000,0100,1708776179,59.458 59,0002,0003,0993.5,+09.6,000,0112,1708776479,59.428 61,0002,0003,0993.5,+09.9,000,0102,1708776779,59.448 61,0002,0003,0993.9,+09.4,000,0096,1708777079,59.428 61,0002,0003,0993.9,+09.1,000,0101,1708777379,59.432 61,0001,0002,0993.9,+09.1,000,0103,1708777679,59.562 61,0001,0002,0993.9,+08.3,000,0092,1708777979,59.569 61,0001,0002,0993.9,+08.3,000,0116,1708778279,59.551 37,0001,0002,0994.0,+07.5,000,0116,1708778879,59.541 61,0001,0002,0994.1,+07.4,000,0105,1708779179,59.557 61,0001,0002,0994.5,+07.8,000,0107,1708779479,59.592 61,0001,0002,0994.2,+09.0,000,0088,1708779779,59.551 61,0001,0002,0994.0,+08.7,000,0085,1708780079,59.532 61,0000,0001,0994.3,+09.5,000,0114,1708780379,59.54 61,0001,0002,0994.2,+09.5,000,0124,1708780679,59.568 59,0002,0003,0993.9,+09.4,000,0117,1708780979,59.549 61,0001,0002,0994.1,+09.8,000,0092,1708781279,59.675 61,0001,0002,0994.4,+10.0,000,0102,1708781579,59.678 61,0001,0002,0994.0,+09.4,000,0117,1708781879,59.676 61,0001,0002,0994.3,+08.9,000,0101,1708782179,59.673 59,0004,0006,0994.4,+08.5,000,0119,1708782479,59.68 59,0001,0002,0994.2,+08.5,000,0098,1708782779,59.659 61,0001,0002,0994.2,+08.8,000,0092,1708783079,59.655 61,0003,0005,0994.2,+08.6,000,0101,1708783379,59.656 61,0001,0002,0994.1,+08.6,000,0117,1708783679,59.67 61,0002,0003,0994.4,+08.6,000,0107,1708783979,59.648 61,0001,0002,0994.0,+08.5,000,0104,1708784279,59.662 61,0001,0002,0994.4,+08.4,000,0111,1708784579,59.746 61,0001,0002,0994.7,+08.4,000,0106,1708785179,59.838 59,0002,0003,0994.3,+08.5,000,0111,1708785479,59.81 61,0001,0002,0994.5,+08.6,000,0101,1708785779,59.826 61,0001,0002,0994.6,+08.8,000,0080,1708786079,59.797 61,0001,0002,0994.6,+08.3,000,0111,1708786379,59.801 61,0001,0002,0994.8,+08.5,000,0104,1708786679,59.779 59,0002,0003,0994.9,+08.1,000,0102,1708786979,59.81 61,0001,0002,0995.0,+07.8,000,0118,1708787279,59.777 61,0001,0002,0994.9,+07.6,000,0100,1708787579,59.787 61,0001,0002,0994.9,+07.7,000,0127,1708787879,59.81 61,0002,0003,0994.8,+07.5,000,0103,1708788179,59.799 61,0001,0002,0994.7,+07.6,000,0114,1708788479,59.942 61,0001,0002,0994.8,+07.7,000,0111,1708788779,59.934 61,0001,0002,0994.7,+07.5,000,0102,1708789079,59.932 61,0002,0003,0995.1,+07.5,000,0111,1708789379,59.933 59,0001,0002,0995.2,+07.2,000,0100,1708789679,59.932 59,0001,0002,0994.9,+07.4,000,0115,1708789979,59.944 59,0001,0002,0994.8,+07.4,000,0107,1708790279,59.923 59,0002,0003,0995.2,+07.2,000,0101,1708790579,59.946 59,0001,0002,0995.2,+07.1,000,0095,1708790879,59.909 61,0001,0002,0995.3,+07.0,000,0109,1708791179,59.922 61,0001,0002,0995.0,+06.9,000,0115,1708791479,59.9 61,0001,0002,0995.2,+06.8,000,0101,1708791779,59.922 61,0003,0005,0995.3,+06.7,000,0092,1708792080,0.045 59,0001,0002,0995.3,+06.7,000,0102,1708792380,0.071 61,0001,0002,0995.5,+06.7,000,0124,1708792680,0.047 59,0001,0002,0995.4,+06.6,000,0081,1708792980,0.061 59,0001,0002,0995.4,+06.4,000,0107,1708793280,0.054 61,0004,0006,0995.8,+06.4,000,0086,1708793580,0.061 59,0001,0002,0995.6,+06.2,000,0100,1708794180,0.027 66,0001,0002,0996.0,+06.2,000,0116,1708794480,0.037 64,0001,0002,0996.0,+06.3,000,0121,1708794780,0.027 64,0003,0005,0996.2,+06.3,000,0104,1708795080,0.062 64,0002,0003,0996.1,+06.3,000,0098,1708795380,0.055 66,0001,0002,0995.9,+06.4,000,0108,1708795680,0.254 66,0002,0003,0996.3,+06.3,000,0120,1708795980,0.165 64,0002,0003,0996.0,+06.2,000,0104,1708796280,0.214 66,0003,0005,0996.1,+06.0,000,0144,1708796580,0.16 64,0001,0002,0996.4,+05.9,000,0112,1708796880,0.184 64,0003,0005,0996.3,+05.8,000,0110,1708797180,0.153 66,0002,0003,0996.3,+05.7,000,0124,1708797480,0.164 66,0001,0002,0996.5,+05.6,000,0094,1708797780,0.185 66,0002,0003,0996.2,+05.5,000,0104,1708798080,0.152 64,0003,0005,0996.3,+05.4,000,0114,1708798380,0.164 64,0002,0003,0996.6,+05.3,000,0108,1708798680,0.147 64,0003,0005,0996.2,+05.2,000,0112,1708799280,0.298 66,0002,0003,0996.3,+05.1,000,0094,1708799880,0.331 64,0003,0005,0996.6,+05.0,000,0108,1708800180,0.294 66,0003,0005,0996.5,+05.0,000,0105,1708800480,0.324 64,0003,0005,0996.5,+04.9,000,0095,1708800780,0.289 66,0002,0003,0996.5,+04.8,000,0116,1708801080,0.3 64,0004,0006,0996.5,+04.6,000,0096,1708801380,0.283 64,0003,0005,0996.3,+04.4,000,0096,1708801980,0.282 64,0004,0006,0996.2,+04.4,000,0095,1708802280,0.31 66,0003,0005,0996.2,+04.4,000,0087,1708802880,0.439 66,0002,0003,0996.2,+04.4,000,0102,1708803180,0.45 64,0003,0005,0996.5,+04.3,000,0105,1708803480,0.43 66,0003,0005,0996.3,+04.3,000,0094,1708803780,0.451 64,0002,0003,0996.1,+04.3,000,0114,1708804080,0.459 64,0002,0003,0996.2,+04.4,000,0090,1708804380,0.445 66,0002,0003,0996.1,+04.3,000,0102,1708804680,0.418 61,0002,0003,0996.0,+04.3,000,0113,1708804980,0.427 64,0003,0005,0996.2,+04.2,000,0095,1708805280,0.459 61,0003,0005,0996.1,+04.2,000,0093,1708805580,0.426 64,0002,0003,0996.4,+04.2,000,0121,1708806180,0.435 64,0005,0007,0996.2,+04.1,000,0097,1708806480,0.573 64,0003,0005,0996.4,+04.1,000,0101,1708806780,0.558 64,0003,0005,0996.3,+04.2,000,0106,1708807080,0.576 64,0004,0006,0996.0,+04.1,000,0103,1708807380,0.579 61,0003,0005,0996.2,+04.1,000,0090,1708807680,0.568 61,0004,0006,0996.2,+04.1,000,0121,1708807980,0.553 64,0004,0006,0996.1,+04.2,000,0101,1708808280,0.591 37,0003,0005,0996.1,+04.3,000,0095,1708808580,0.557 64,0003,0005,0996.1,+04.2,000,0131,1708808880,0.564 64,0004,0006,0996.1,+04.3,000,0105,1708809180,0.556 64,0003,0005,0996.0,+04.3,000,0108,1708809480,0.536 64,0002,0003,0995.9,+04.3,000,0108,1708809780,0.576 64,0005,0007,0996.0,+04.3,000,0107,1708810080,0.7 64,0003,0005,0995.9,+04.2,000,0100,1708810380,0.704 64,0002,0003,0995.9,+04.3,000,0104,1708810680,0.682 64,0003,0005,0995.8,+04.3,000,0087,1708810980,0.681 64,0003,0005,0995.9,+04.2,000,0101,1708811580,0.68 64,0003,0005,0995.7,+04.2,000,0094,1708811880,0.699 64,0005,0007,0995.8,+04.3,000,0103,1708812180,0.682 64,0003,0005,0995.8,+04.3,000,0095,1708812480,0.695 64,0003,0005,0995.4,+04.3,000,0097,1708812780,0.674 37,0003,0005,0995.5,+04.3,000,0112,1708813380,0.718 61,0004,0006,0995.4,+04.4,000,0089,1708813680,0.845 61,0003,0005,0995.6,+04.5,000,0114,1708813980,0.85 61,0003,0005,0995.6,+04.6,000,0096,1708814280,0.825 61,0002,0003,0995.5,+04.7,000,0116,1708814580,0.842 09,0002,0003,0995.5,+04.9,000,0104,1708814880,0.803 40,0003,0005,0995.7,+04.9,000,0085,1708815180,0.815 66,0003,0005,0995.4,+04.9,000,0118,1708815480,0.818 61,0002,0003,0995.1,+05.0,000,0105,1708815780,0.811 64,0004,0006,0995.2,+05.0,000,0112,1708816080,0.797 61,0002,0003,0995.4,+05.1,000,0104,1708816380,0.808 64,0003,0005,0995.2,+05.1,000,0105,1708816680,0.829 61,0002,0003,0995.3,+05.2,000,0118,1708816980,0.825 64,0002,0003,0995.1,+05.2,000,0121,1708817280,0.977 64,0002,0003,0995.1,+05.3,000,0123,1708817580,0.979 61,0003,0005,0995.0,+05.2,000,0080,1708817880,0.955 64,0002,0003,0995.0,+05.1,000,0122,1708818180,0.943 64,0003,0005,0994.9,+05.1,000,0104,1708818480,0.939 64,0002,0003,0995.1,+05.1,000,0102,1708818780,0.943 64,0003,0005,0995.0,+05.0,000,0121,1708819080,0.923 64,0002,0003,0995.0,+05.0,000,0116,1708819380,0.925 64,0003,0005,0995.1,+05.0,000,0119,1708819980,0.915 61,0001,0002,0995.1,+05.0,000,0089,1708820280,0.924 61,0002,0003,0994.9,+04.9,000,0099,1708820580,0.97 61,0002,0003,0995.0,+04.9,000,0095,1708820881,1.077 61,0003,0005,0995.1,+05.0,000,0096,1708821181,1.094 61,0003,0005,0995.0,+05.0,000,0128,1708821481,1.082 61,0003,0005,0995.2,+05.0,000,0095,1708821781,1.082 64,0003,0005,0995.1,+05.0,000,0098,1708822081,1.103 64,0004,0006,0995.1,+05.0,000,0089,1708822681,1.092 61,0001,0002,0995.1,+05.0,000,0110,1708822981,1.067 59,0002,0003,0995.1,+05.0,000,0110,1708823281,1.084 64,0002,0003,0995.1,+05.1,000,0110,1708823581,1.059 61,0004,0006,0995.0,+05.2,000,0105,1708824181,1.123 61,0002,0003,0995.0,+05.1,000,0097,1708824481,1.223 61,0002,0003,0995.0,+05.2,000,0104,1708824781,1.21 64,0002,0003,0995.1,+05.3,000,0089,1708825081,1.213 61,0002,0003,0995.0,+05.4,000,0123,1708825381,1.19 61,0002,0003,0994.7,+05.4,000,0091,1708825681,1.2 25,0003,0005,0994.7,+05.4,000,0104,1708825981,1.19 61,0002,0003,0994.8,+05.4,000,0096,1708826281,1.191 66,0002,0003,0994.7,+05.4,000,0093,1708826581,1.183 64,0003,0005,0994.7,+05.4,000,0099,1708826881,1.182 64,0001,0002,0995.0,+05.5,000,0087,1708827181,1.187 61,0001,0002,0994.7,+05.6,000,0091,1708827481,1.173 64,0002,0003,0994.6,+05.5,000,0107,1708827781,1.219 64,0001,0002,0994.7,+05.5,000,0103,1708828381,1.324 64,0001,0002,0994.6,+05.6,000,0103,1708828681,1.32 64,0002,0003,0994.8,+05.6,000,0099,1708828981,1.337 64,0001,0002,0994.6,+05.6,000,0113,1708829281,1.355 61,0002,0003,0994.7,+05.6,000,0105,1708829581,1.339 61,0001,0002,0994.7,+05.6,000,0112,1708829881,1.315 61,0001,0002,0994.7,+05.6,000,0097,1708830181,1.312 61,0002,0003,0994.6,+05.5,000,0109,1708830481,1.323 61,0001,0002,0994.4,+05.4,000,0072,1708831081,1.316 25,0001,0002,0994.3,+05.4,000,0123,1708831381,1.361 61,0002,0003,0994.4,+05.4,000,0115,1708831681,1.461 64,0000,0001,0994.8,+05.4,000,0110,1708831981,1.484 64,0001,0002,0994.6,+05.5,000,0110,1708832281,1.457 61,0002,0003,0994.8,+05.6,000,0111,1708832581,1.456 61,0001,0002,0994.7,+05.6,000,0110,1708832881,1.445 09,0001,0002,0994.7,+05.6,000,0121,1708833181,1.451 61,0000,0001,0994.8,+05.6,000,0111,1708833481,1.487 64,0001,0002,0994.4,+05.7,000,0105,1708833781,1.454 64,0001,0002,0994.5,+05.7,000,0091,1708834081,1.473 64,0001,0002,0994.7,+05.6,000,0109,1708834381,1.424 61,0001,0002,0994.8,+05.5,000,0105,1708834681,1.432 64,0001,0002,0994.4,+05.4,000,0122,1708835281,1.6 64,0001,0002,0994.4,+05.4,000,0114,1708835581,1.582 64,0001,0002,0994.5,+05.3,000,0097,1708836181,1.566 61,0001,0002,0994.5,+05.3,000,0099,1708836481,1.588 64,0003,0005,0994.5,+05.3,000,0113,1708836781,1.666 64,0002,0003,0994.8,+05.2,000,0096,1708837381,1.596 61,0001,0002,0994.7,+05.2,000,0120,1708837981,1.567 64,0001,0002,0994.4,+05.3,000,0116,1708838281,1.563 64,0001,0002,0994.4,+05.4,000,0115,1708839181,1.723 64,0001,0002,0994.6,+05.4,000,0101,1708839481,1.695 61,0001,0002,0994.6,+05.3,000,0110,1708839781,1.78 61,0001,0002,0994.6,+05.3,000,0097,1708840081,1.697 61,0001,0002,0994.7,+05.4,000,0097,1708840681,1.687 61,0001,0002,0994.7,+05.4,000,0099,1708840981,1.696 61,0001,0002,0994.7,+05.4,000,0106,1708841281,1.706 61,0001,0002,0995.0,+05.4,000,0118,1708841581,1.693 61,0001,0002,0995.1,+05.4,000,0108,1708841881,1.709 61,0001,0002,0995.1,+05.3,000,0106,1708842181,1.702 61,0001,0002,0995.1,+05.3,000,0090,1708842781,1.839 64,0001,0002,0994.9,+05.3,000,0119,1708843081,1.831 64,0001,0002,0995.1,+05.3,000,0101,1708843381,1.862 64,0001,0002,0995.2,+05.4,000,0105,1708843681,1.831 64,0001,0002,0995.2,+05.4,000,0110,1708843981,1.818 61,0001,0002,0995.1,+05.4,000,0102,1708844281,1.823 64,0001,0002,0994.9,+05.5,000,0091,1708844581,1.839 61,0002,0003,0995.0,+05.5,000,0096,1708844881,1.81 61,0001,0002,0995.0,+05.6,000,0123,1708845181,1.832 61,0002,0003,0994.9,+05.6,000,0107,1708845481,1.84 61,0001,0002,0995.4,+05.8,000,0106,1708846081,1.961 64,0001,0002,0995.2,+06.1,000,0125,1708846681,1.987 66,0000,0001,0995.6,+06.2,000,0110,1708846981,1.966 66,0001,0002,0995.7,+06.3,000,0108,1708847281,1.98 66,0001,0002,0995.3,+06.4,000,0100,1708847581,1.949 25,0001,0002,0995.4,+06.4,000,0096,1708847881,1.965 66,0000,0001,0995.4,+06.6,000,0101,1708848181,1.947 66,0001,0002,0995.6,+06.7,000,0121,1708848481,1.957 66,0001,0002,0995.3,+06.9,000,0110,1708848781,1.942 64,0000,0001,0995.6,+07.0,000,0112,1708849081,1.959 66,0001,0002,0995.8,+07.0,000,0106,1708849381,1.995 66,0001,0002,0995.8,+07.1,000,0120,1708849982,2.064 66,0002,0003,0995.3,+07.3,000,0113,1708850282,2.076 66,0001,0002,0995.6,+07.7,000,0112,1708850882,2.075 66,0000,0001,0995.6,+07.4,000,0109,1708851182,2.078 66,0000,0001,0995.6,+07.2,000,0113,1708851482,2.077 66,0001,0002,0995.4,+07.6,000,0110,1708851782,2.083 66,0001,0002,0995.6,+07.6,000,0108,1708852082,2.053 64,0001,0002,0995.5,+07.7,000,0094,1708852382,2.059 64,0000,0001,0995.7,+08.1,000,0107,1708852682,2.082 66,0001,0002,0995.7,+08.2,000,0099,1708852982,2.088 66,0000,0001,0995.7,+08.6,000,0105,1708853282,2.2 64,0001,0002,0995.6,+08.8,000,0116,1708853582,2.209 66,0003,0005,0995.4,+08.9,000,0121,1708853882,2.186 66,0001,0002,0995.8,+09.2,000,0114,1708854182,2.185 64,0001,0002,0995.8,+09.5,000,0112,1708854482,2.178 64,0001,0002,0995.6,+09.8,000,0097,1708854782,2.163 64,0001,0002,0995.8,+10.0,000,0107,1708855082,2.176 47,0001,0002,0995.4,+10.0,000,0115,1708855682,2.199 64,0001,0002,0995.6,+10.5,000,0072,1708855982,2.172 64,0001,0002,0995.4,+10.6,000,0093,1708856282,2.165 66,0001,0002,0995.2,+11.1,000,0093,1708856582,2.187 66,0002,0003,0995.2,+10.7,000,0112,1708856882,2.329 66,0001,0002,0995.1,+11.1,000,0110,1708857182,2.308 64,0002,0003,0995.2,+11.3,000,0108,1708857482,2.331 66,0001,0002,0995.4,+11.2,000,0094,1708857782,2.298 66,0000,0001,0995.4,+10.5,000,0104,1708858082,2.301 64,0001,0002,0995.1,+11.0,000,0117,1708858382,2.299 66,0001,0002,0995.4,+10.4,000,0107,1708858682,2.311 66,0002,0003,0995.2,+10.2,000,0124,1708858982,2.282 64,0000,0001,0995.2,+09.7,000,0095,1708859282,2.28 64,0001,0002,0995.0,+09.9,000,0114,1708859582,2.267 64,0001,0002,0995.1,+10.2,000,0102,1708860182,2.29 64,0001,0002,0995.2,+10.4,000,0110,1708860482,2.43 66,0002,0003,0995.0,+10.8,000,0099,1708860782,2.421 66,0002,0003,0994.8,+11.6,000,0108,1708861082,2.407 66,0001,0002,0995.0,+11.7,000,0113,1708861382,2.41 64,0001,0002,0995.1,+10.9,000,0102,1708861982,2.416 66,0001,0002,0994.9,+10.5,000,0100,1708862282,2.414 64,0001,0002,0994.7,+11.4,000,0104,1708862582,2.422 64,0001,0002,0994.8,+11.0,000,0102,1708863182,2.402 64,0001,0002,0994.7,+11.2,000,0105,1708863482,2.441 66,0002,0003,0994.7,+10.8,000,0088,1708863782,2.408 21,0001,0002,0994.3,+10.5,000,0108,1708864082,2.531 64,0001,0002,0994.6,+10.5,000,0110,1708864382,2.562 64,0001,0002,0994.7,+10.4,000,0084,1708864682,2.533 64,0001,0002,0994.7,+10.4,000,0114,1708864982,2.529 16,0001,0002,0994.3,+10.2,000,0099,1708865282,2.559 64,0001,0002,0994.2,+10.2,000,0112,1708865582,2.53 11,0001,0002,0994.6,+10.4,000,0108,1708866182,2.52 64,0001,0002,0994.4,+10.6,000,0111,1708866482,2.507 66,0001,0002,0994.1,+10.8,000,0101,1708867082,2.528 64,0001,0002,0994.3,+10.6,000,0110,1708867382,2.527 64,0001,0002,0994.2,+10.4,000,0102,1708867682,2.642 64,0002,0003,0994.0,+11.2,000,0090,1708867982,2.662 64,0001,0002,0994.2,+11.0,000,0081,1708868282,2.66 64,0001,0002,0993.8,+10.8,000,0097,1708868582,2.648 64,0001,0002,0994.1,+10.7,000,0109,1708868882,2.659 64,0001,0002,0994.0,+10.4,000,0108,1708869182,2.629 64,0001,0002,0994.0,+10.5,000,0115,1708869482,2.639 66,0001,0002,0993.6,+12.5,000,0108,1708870082,2.62 66,0001,0002,0993.6,+11.8,000,0089,1708870382,2.619 64,0001,0002,0993.5,+11.4,000,0103,1708870682,2.627 64,0001,0002,0993.5,+11.4,000,0104,1708870982,2.637 64,0001,0002,0993.3,+11.4,000,0116,1708871282,2.774 66,0001,0002,0993.3,+11.1,000,0100,1708871582,2.747 64,0001,0002,0993.5,+11.0,000,0107,1708871882,2.766 64,0001,0002,0993.5,+11.3,000,0105,1708872182,2.764 64,0001,0002,0993.3,+11.1,000,0096,1708872482,2.753 64,0003,0005,0993.2,+11.2,000,0113,1708872782,2.732 64,0004,0006,0993.3,+10.7,000,0103,1708873382,2.719 64,0003,0005,0993.2,+10.4,000,0120,1708873982,2.71 64,0002,0003,0993.3,+10.6,000,0103,1708874282,2.718 64,0002,0003,0993.4,+10.5,000,0093,1708874582,2.77 64,0001,0002,0992.8,+10.3,000,0090,1708875182,2.889 18,0001,0002,0993.2,+10.1,000,0128,1708875482,2.871 64,0001,0002,0993.0,+09.9,000,0111,1708876082,2.867 66,0002,0003,0993.0,+09.8,000,0110,1708876382,2.87 64,0001,0002,0992.8,+09.6,000,0089,1708876982,2.838 64,0002,0003,0992.6,+09.3,000,0089,1708877882,2.821 66,0002,0003,0992.3,+09.0,000,0092,1708878482,2.973 66,0003,0005,0992.4,+09.0,000,0114,1708878782,2.986 21,0002,0003,0992.2,+08.9,000,0099,1708879082,2.977 21,0002,0003,0992.6,+08.8,000,0115,1708879382,2.965 64,0005,0007,0992.1,+08.7,000,0095,1708879682,2.99 64,0004,0006,0992.6,+08.5,000,0096,1708879982,2.964 64,0004,0006,0992.5,+08.4,000,0114,1708880282,2.99 23,0003,0005,0992.3,+08.3,000,0117,1708880582,2.968 59,0005,0007,0992.3,+07.9,000,0106,1708880882,2.978 64,0012,0016,0992.3,+07.9,000,0106,1708881182,2.959 66,0009,0012,0992.4,+07.7,000,0121,1708881482,2.952 64,0007,0010,0992.6,+07.8,000,0102,1708881782,2.972 61,0023,0031,0992.6,+07.4,000,0084,1708882383,3.094 64,0008,0011,0992.4,+07.3,000,0119,1708882983,3.092 66,0019,0026,0992.4,+07.6,000,0085,1708883583,3.068 64,0013,0017,0992.7,+07.4,000,0108,1708883883,3.093 64,0005,0007,0992.1,+07.4,000,0106,1708884183,3.068 64,0010,0013,0992.3,+07.2,000,0123,1708884483,3.069 66,0004,0006,0992.2,+07.3,000,0106,1708884783,3.09 61,0003,0005,0992.4,+07.4,000,0102,1708885083,3.071 61,0002,0003,0992.1,+07.4,000,0105,1708885383,3.124 59,0003,0005,0992.4,+07.3,000,0113,1708885683,3.212 49,0003,0005,0992.1,+07.2,000,0109,1708885983,3.242 64,0002,0003,0992.0,+07.1,000,0106,1708886283,3.215 61,0002,0003,0992.0,+07.0,000,0100,1708886583,3.265 61,0003,0005,0992.0,+07.1,000,0123,1708886883,3.24 59,0003,0005,0991.7,+06.9,000,0112,1708887183,3.22 61,0003,0005,0991.9,+06.7,000,0107,1708887483,3.243 61,0003,0005,0992.2,+06.8,000,0093,1708887783,3.21 61,0003,0005,0991.7,+06.9,000,0110,1708888083,3.247 61,0003,0005,0991.6,+06.9,000,0103,1708888383,3.23 61,0002,0003,0991.9,+07.0,000,0105,1708888683,3.212 64,0003,0005,0991.8,+07.0,000,0107,1708889283,3.352 11,0004,0006,0991.7,+07.0,000,0108,1708889583,3.331 61,0008,0011,0991.3,+06.7,000,0097,1708890183,3.328 61,0005,0007,0991.1,+06.7,000,0094,1708890483,3.336 61,0004,0006,0991.2,+06.9,000,0115,1708890783,3.346 61,0003,0005,0991.3,+07.0,000,0100,1708891083,3.326 61,0004,0006,0991.2,+07.0,000,0110,1708891383,3.349 64,0004,0006,0991.1,+07.0,000,0086,1708891683,3.329 23,0004,0006,0991.0,+07.0,000,0109,1708891983,3.347 01,0003,0005,0991.0,+07.0,000,0106,1708892283,3.312 57,0004,0006,0991.0,+07.0,000,0090,1708892583,3.345 57,0003,0005,0990.9,+07.0,000,0109,1708892883,3.448 59,0005,0007,0991.3,+06.7,000,0126,1708893183,3.474 18,0004,0006,0990.9,+06.7,000,0116,1708893483,3.453 57,0004,0006,0990.8,+06.8,000,0086,1708893783,3.45 59,0006,0008,0990.7,+06.9,000,0092,1708894083,3.48 59,0003,0005,0990.7,+06.9,000,0116,1708894383,3.442 23,0002,0003,0990.5,+06.9,000,0098,1708894683,3.48 59,0004,0006,0990.7,+06.8,000,0103,1708894983,3.452 64,0002,0003,0990.6,+06.8,000,0104,1708895283,3.467 66,0003,0005,0990.5,+06.8,000,0092,1708895583,3.439 64,0003,0005,0990.8,+07.0,000,0120,1708895883,3.423 61,0004,0006,0990.6,+06.9,000,0081,1708896483,3.675 64,0003,0005,0990.7,+07.0,000,0096,1708896783,3.57 64,0004,0006,0990.5,+07.1,000,0097,1708897083,3.586 59,0002,0003,0990.5,+07.2,000,0114,1708897383,3.561 59,0003,0005,0990.5,+07.2,000,0100,1708897683,3.58 61,0002,0003,0990.5,+07.3,000,0093,1708897983,3.562 59,0005,0007,0990.5,+07.3,000,0097,1708898283,3.593 59,0003,0005,0990.3,+07.3,000,0120,1708898583,3.591 61,0003,0005,0990.2,+07.3,000,0111,1708898883,3.566 59,0002,0003,0990.4,+07.4,000,0101,1708899183,3.582 61,0002,0003,0990.5,+07.3,000,0115,1708899483,3.554 59,0003,0005,0990.5,+07.2,000,0120,1708899783,3.586 57,0003,0005,0990.5,+07.2,000,0100,1708900083,3.696 59,0001,0002,0990.5,+07.3,000,0101,1708900383,3.727 61,0004,0006,0990.4,+07.3,000,0113,1708900683,3.705 61,0002,0003,0990.7,+07.3,000,0133,1708900983,3.709 61,0002,0003,0990.8,+07.2,000,0097,1708901283,3.681 61,0002,0003,0990.7,+07.3,000,0094,1708901583,3.695 61,0002,0003,0990.5,+07.1,000,0115,1708901883,3.699 61,0002,0003,0990.4,+07.1,000,0114,1708902183,3.678 61,0002,0003,0990.6,+07.1,000,0110,1708902483,3.726 61,0002,0003,0990.7,+07.2,000,0111,1708902783,3.677 61,0003,0005,0990.6,+07.1,000,0091,1708903083,3.66 61,0002,0003,0990.4,+07.1,000,0104,1708903383,3.695 61,0003,0005,0990.8,+07.2,000,0105,1708903683,3.816 61,0003,0005,0990.6,+07.1,000,0092,1708903983,3.812 57,0003,0005,0990.5,+07.0,000,0102,1708904283,3.802 59,0003,0005,0990.3,+07.0,000,0113,1708904583,3.823 59,0002,0003,0990.3,+07.0,000,0104,1708904883,3.789 59,0002,0003,0990.0,+06.9,000,0102,1708905183,3.796 59,0002,0003,0990.2,+06.9,000,0096,1708905483,3.816 54,0003,0005,0990.2,+06.9,000,0105,1708905783,3.794 59,0003,0005,0990.4,+06.8,000,0112,1708906083,3.81 57,0003,0005,0989.8,+06.5,000,0095,1708906383,3.789 59,0004,0006,0990.3,+06.7,000,0109,1708906683,3.791 59,0002,0003,0990.1,+06.6,000,0114,1708906983,3.805 59,0002,0003,0990.0,+06.6,000,0117,1708907283,3.942 57,0002,0003,0990.2,+06.7,000,0101,1708907583,3.963 59,0005,0007,0990.0,+06.6,000,0103,1708907883,3.935 61,0003,0005,0990.2,+06.7,000,0106,1708908483,3.915 59,0003,0005,0989.6,+06.6,000,0108,1708908783,3.944 57,0003,0005,0989.9,+06.6,000,0104,1708909083,3.926 57,0002,0003,0990.2,+06.7,000,0120,1708909383,3.934 57,0002,0003,0990.0,+06.7,000,0120,1708909683,3.903 59,0002,0003,0989.9,+06.8,000,0094,1708909983,3.929 59,0002,0003,0990.1,+06.6,000,0106,1708910283,3.903 59,0001,0002,0990.0,+06.6,000,0102,1708910584,4.001 59,0002,0003,0989.9,+06.6,000,0111,1708910884,4.097 59,0002,0003,0990.0,+06.5,000,0097,1708911184,4.059 64,0002,0003,0989.8,+06.7,000,0132,1708911484,4.036 59,0002,0003,0989.7,+06.7,000,0102,1708911784,4.049 59,0002,0003,0989.6,+06.7,000,0109,1708912084,4.07 61,0001,0002,0989.5,+06.6,000,0112,1708912384,4.041 59,0002,0003,0989.3,+06.6,000,0106,1708912684,4.063 59,0001,0002,0989.7,+06.5,000,0119,1708912984,4.035 59,0002,0003,0989.4,+06.5,000,0105,1708913284,4.04 59,0002,0003,0989.4,+06.6,000,0115,1708913584,4.02 61,0001,0002,0989.4,+06.6,000,0118,1708913884,4.042 59,0001,0002,0989.4,+06.6,000,0125,1708914184,4.055 59,0001,0002,0989.5,+06.3,000,0118,1708914484,4.187 59,0002,0003,0989.4,+06.4,000,0109,1708915084,4.168 59,0002,0003,0989.7,+06.4,000,0089,1708915384,4.199 61,0002,0003,0989.7,+06.3,000,0124,1708915684,4.165 61,0002,0003,0989.6,+06.3,000,0125,1708915984,4.186 61,0001,0002,0989.7,+06.3,000,0124,1708916284,4.158 59,0002,0003,0990.0,+06.2,000,0122,1708916584,4.176 61,0002,0003,0989.8,+06.2,000,0102,1708916884,4.187 61,0002,0003,0989.5,+06.2,000,0101,1708917184,4.156 57,0002,0003,0989.8,+06.1,000,0111,1708917484,4.174 61,0002,0003,0989.4,+06.2,000,0102,1708917784,4.183 61,0001,0002,0989.7,+06.1,000,0101,1708918084,4.332 61,0002,0003,0989.6,+06.1,000,0108,1708918384,4.302 59,0003,0005,0989.8,+06.1,000,0111,1708918684,4.32 61,0003,0005,0989.8,+06.1,000,0107,1708918984,4.299 59,0001,0002,0989.8,+06.1,000,0088,1708919584,4.302 61,0002,0003,0990.0,+06.2,000,0119,1708919884,4.31 61,0002,0003,0989.8,+06.1,000,0101,1708920184,4.279 61,0002,0003,0989.8,+06.3,000,0118,1708920484,4.28 61,0002,0003,0989.8,+06.4,000,0120,1708920784,4.316 59,0002,0003,0989.7,+06.4,000,0106,1708921084,4.291 61,0002,0003,0989.7,+06.4,000,0119,1708921384,4.33 28,0002,0003,0989.8,+06.4,000,0133,1708921684,4.428 61,0002,0003,0989.8,+06.4,000,0097,1708921984,4.447 59,0002,0003,0989.7,+06.5,000,0106,1708922284,4.434 61,0002,0003,0990.0,+06.5,000,0096,1708922584,4.427 59,0002,0003,0989.7,+06.4,000,0104,1708922884,4.424 61,0002,0003,0989.8,+06.4,000,0113,1708923184,4.43 61,0002,0003,0989.7,+06.4,000,0101,1708923484,4.409 59,0002,0003,0989.7,+06.4,000,0087,1708923784,4.419 61,0002,0003,0989.8,+06.4,000,0114,1708924084,4.441 64,0002,0003,0989.8,+06.4,000,0110,1708924384,4.412 61,0005,0007,0990.0,+06.4,000,0096,1708924684,4.441 59,0001,0002,0989.9,+06.3,000,0110,1708924984,4.432 61,0002,0003,0989.8,+06.3,000,0110,1708925284,4.582 61,0002,0003,0989.9,+06.3,000,0111,1708925584,4.555 61,0002,0003,0990.2,+06.3,000,0111,1708925884,4.555 61,0002,0003,0990.2,+06.4,000,0112,1708926184,4.569 64,0002,0003,0990.3,+06.3,000,0114,1708926484,4.553 64,0002,0003,0990.3,+06.3,000,0114,1708926784,4.526 64,0003,0005,0990.3,+06.3,000,0120,1708927084,4.545 64,0002,0003,0990.1,+06.2,000,0111,1708927384,4.522 57,0004,0006,0990.3,+06.2,000,0125,1708927684,4.536 59,0004,0006,0990.2,+06.2,000,0099,1708927984,4.549 64,0002,0003,0990.2,+06.2,000,0106,1708928284,4.524 64,0003,0005,0990.3,+06.2,000,0122,1708928584,4.583 64,0002,0003,0990.5,+06.2,000,0129,1708929184,4.684 64,0002,0003,0990.6,+06.1,000,0107,1708929484,4.668 70,0002,0003,0990.5,+06.1,000,0122,1708929784,4.675 70,0003,0005,0990.6,+06.1,000,0118,1708930084,4.704 72,0003,0005,0990.6,+06.1,000,0110,1708930384,4.671 00,0007,0010,0990.7,+06.1,000,0118,1708930684,4.685 18,0004,0006,0990.7,+06.1,000,0113,1708930984,4.657 70,0004,0006,0990.7,+06.2,000,0119,1708931284,4.684 72,0004,0006,0990.8,+06.2,000,0110,1708931584,4.658 70,0003,0005,0991.0,+06.2,000,0129,1708931884,4.768 70,0003,0005,0990.9,+06.2,000,0082,1708932184,4.686 72,0003,0005,0991.1,+06.3,000,0113,1708932484,4.799 70,0004,0006,0991.3,+06.2,000,0112,1708932784,4.831 70,0004,0006,0991.1,+06.2,000,0121,1708933084,4.809 70,0002,0003,0991.2,+06.3,000,0125,1708933384,4.83 66,0003,0005,0991.4,+06.3,000,0109,1708933684,4.8 70,0004,0006,0991.3,+06.3,000,0118,1708933984,4.784 70,0002,0003,0991.5,+06.3,000,0115,1708934284,4.786 70,0003,0005,0991.8,+06.3,000,0125,1708934584,4.808 70,0003,0005,0991.7,+06.3,000,0118,1708934884,4.785 70,0004,0006,0991.7,+06.3,000,0110,1708935184,4.798 66,0003,0005,0991.9,+06.3,000,0124,1708935784,4.817 70,0004,0006,0991.6,+06.3,000,0117,1708936084,4.965 66,0003,0005,0991.8,+06.3,000,0116,1708936384,4.936 66,0003,0005,0991.9,+06.2,000,0135,1708936684,4.927 70,0004,0006,0992.1,+06.3,000,0108,1708936984,4.925 70,0004,0006,0992.0,+06.3,000,0112,1708937284,4.91 70,0005,0007,0992.1,+06.2,000,0122,1708937584,4.912 66,0004,0006,0992.1,+06.2,000,0107,1708937884,4.943 70,0006,0008,0992.1,+06.3,000,0104,1708938184,4.91 72,0005,0007,0992.5,+06.3,000,0131,1708938484,4.917 66,0005,0007,0992.5,+06.3,000,0095,1708938784,4.912 72,0005,0007,0992.5,+06.3,000,0103,1708939384,4.926 70,0005,0007,0992.7,+06.3,000,0124,1708939685,5.063 72,0004,0006,0992.3,+06.4,000,0101,1708940285,5.054 66,0004,0006,0992.5,+06.5,000,0114,1708940585,5.046 01,0003,0005,0992.7,+06.5,000,0103,1708940885,5.035 70,0003,0005,0992.7,+06.4,000,0106,1708941185,5.057 66,0003,0005,0992.7,+06.7,000,0116,1708941485,5.037 70,0005,0007,0992.7,+06.7,000,0111,1708941785,5.043 66,0004,0006,0993.1,+06.9,000,0141,1708942085,5.023 70,0004,0006,0993.0,+07.3,000,0119,1708942385,5.042 72,0004,0006,0993.0,+07.6,000,0113,1708942685,5.021 66,0004,0006,0993.1,+07.6,000,0126,1708943285,5.165 66,0003,0005,0993.0,+07.8,000,0131,1708943885,5.209 70,0006,0008,0993.2,+07.6,000,0111,1708944185,5.189 66,0005,0007,0993.2,+07.7,000,0105,1708944485,5.149 70,0005,0007,0993.1,+07.5,000,0117,1708944785,5.156 70,0005,0007,0993.3,+07.6,000,0127,1708945085,5.177 70,0004,0006,0993.3,+07.6,000,0118,1708945385,5.148 70,0004,0006,0993.3,+07.6,000,0104,1708945685,5.168 66,0004,0006,0993.6,+07.7,000,0110,1708945985,5.14 66,0005,0007,0993.8,+07.6,000,0120,1708946285,5.157 72,0005,0007,0993.4,+07.4,000,0105,1708946585,5.163 70,0003,0005,0993.6,+07.5,000,0111,1708946885,5.313 66,0004,0006,0993.6,+07.4,000,0126,1708947185,5.284 66,0009,0012,0993.8,+07.5,000,0108,1708947485,5.28 66,0021,0028,0993.6,+07.5,000,0105,1708947785,5.268 70,0004,0006,0993.8,+07.4,000,0115,1708948085,5.288 66,0006,0008,0993.5,+07.4,000,0121,1708948385,5.263 70,0008,0011,0993.6,+07.5,000,0109,1708948685,5.274 66,0005,0007,0993.8,+07.5,000,0106,1708948985,5.245 70,0005,0007,0993.7,+07.5,000,0102,1708949285,5.266 66,0006,0008,0993.9,+07.6,000,0117,1708949585,5.289 66,0005,0007,0994.1,+07.7,000,0101,1708949885,5.249 64,0005,0007,0994.2,+07.5,000,0113,1708950185,5.283 66,0004,0006,0994.1,+07.6,000,0114,1708950485,5.411 66,0005,0007,0994.3,+07.6,000,0120,1708950785,5.48 66,0005,0007,0994.2,+07.7,000,0098,1708951085,5.409 66,0005,0007,0994.6,+07.6,000,0132,1708951385,5.415 72,0004,0006,0994.6,+07.6,000,0100,1708951685,5.385 66,0004,0006,0994.6,+07.6,000,0100,1708951985,5.425 66,0005,0007,0994.5,+07.6,000,0133,1708952585,5.388 66,0005,0007,0994.5,+07.6,000,0102,1708952885,5.376 70,0004,0006,0994.9,+07.7,000,0108,1708953185,5.382 66,0005,0007,0994.9,+07.6,000,0101,1708953485,5.4 66,0004,0006,0994.8,+07.7,000,0108,1708953785,5.431 70,0005,0007,0994.9,+07.6,000,0100,1708954085,5.519 66,0010,0013,0995.0,+07.5,000,0118,1708954385,5.522 70,0004,0006,0995.1,+07.5,000,0108,1708954685,5.533 70,0004,0006,0995.0,+07.4,000,0105,1708954985,5.509 70,0005,0007,0995.2,+07.4,000,0110,1708955285,5.528 70,0007,0010,0995.3,+07.5,000,0112,1708955585,5.522 52,0005,0007,0995.1,+07.4,000,0106,1708955885,5.543 66,0005,0007,0995.3,+07.4,000,0110,1708956185,5.491 70,0005,0007,0995.6,+07.4,000,0123,1708956485,5.506 70,0006,0008,0995.5,+07.4,000,0101,1708956785,5.519 70,0005,0007,0995.5,+07.5,000,0117,1708957085,5.484 70,0004,0006,0995.8,+07.4,000,0108,1708957385,5.536 72,0007,0010,0995.7,+07.4,000,0123,1708957685,5.646 66,0007,0010,0995.5,+07.4,000,0114,1708957985,5.666 61,0016,0022,0995.4,+07.3,000,0092,1708958285,5.632 70,0007,0010,0995.5,+07.4,000,0129,1708958585,5.633 66,0016,0022,0995.7,+07.4,000,0102,1708958885,5.628 66,0008,0011,0995.9,+07.3,000,0110,1708959185,5.63 72,0008,0011,0995.9,+07.3,000,0106,1708959485,5.623 61,0006,0008,0996.2,+07.3,000,0104,1708959785,5.61 11,0008,0011,0996.3,+07.3,000,0131,1708960085,5.612 16,0008,0011,0996.1,+07.4,000,0106,1708960385,5.611 61,0010,0013,0996.0,+07.4,000,0109,1708960685,5.595 61,0006,0008,0996.3,+07.4,000,0105,1708960985,5.654 57,0009,0012,0996.4,+07.5,000,0111,1708961285,5.761 59,0007,0010,0996.6,+07.5,000,0105,1708961585,5.769 59,0008,0011,0996.6,+07.5,000,0110,1708961885,5.786 59,0011,0015,0996.7,+07.6,000,0104,1708962185,5.757 61,0014,0018,0996.7,+07.5,000,0101,1708962485,5.741 61,0007,0010,0996.6,+07.5,000,0118,1708962785,5.767 61,0009,0012,0996.8,+07.6,000,0120,1708963085,5.772 66,0010,0013,0996.8,+07.5,000,0111,1708963385,5.838 70,0017,0023,0997.0,+07.5,000,0115,1708964285,5.721 64,0010,0013,0997.1,+07.5,000,0128,1708964585,5.742 64,0010,0013,0997.2,+07.4,000,0110,1708964885,5.888 64,0012,0016,0997.5,+07.3,000,0128,1708965485,5.869 61,0011,0015,0997.5,+07.3,000,0116,1708965785,5.898 64,0014,0018,0997.6,+07.3,000,0117,1708966085,5.857 64,0013,0017,0997.9,+07.3,000,0112,1708966385,5.862 64,0009,0012,0997.8,+07.3,000,0110,1708966685,5.862 64,0010,0013,0997.8,+07.2,000,0113,1708966985,5.882 64,0010,0013,0997.9,+07.3,000,0100,1708967285,5.938 28,0008,0011,0998.1,+07.3,000,0120,1708967585,5.855 61,0012,0016,0998.3,+07.1,000,0106,1708968485,5.999 61,0012,0016,0998.3,+07.1,000,0118,1708968786,6.015 59,0012,0016,0998.5,+07.1,000,0104,1708969086,6.027 61,0017,0023,0998.7,+07.1,009,0096,1708969385,5.997 61,0012,0016,0998.7,+07.1,017,0127,1708969686,6.014 61,0011,0015,0998.8,+07.1,021,0111,1708969985,5.985 61,0013,0017,0998.9,+07.1,024,0106,1708970286,6.006 61,0015,0021,0999.1,+07.1,032,0115,1708970585,5.996 59,0015,0021,0998.8,+07.1,035,0097,1708970886,6.01 61,0014,0018,0999.0,+07.1,039,0130,1708971185,5.965 61,0017,0023,0998.9,+07.1,033,0102,1708971485,5.984 59,0015,0021,0999.3,+07.1,035,0126,1708971786,6.009 61,0020,0027,0999.2,+07.1,037,0108,1708972086,6.131 61,0022,0029,0999.6,+07.1,044,0109,1708972386,6.115 64,0028,0038,0999.5,+07.1,043,0117,1708972686,6.127 64,0014,0018,0999.8,+07.2,039,0098,1708973286,6.124 61,0021,0028,0999.6,+07.1,035,0092,1708973586,6.13 64,0017,0023,0999.8,+07.1,033,0103,1708973886,6.104 18,0018,0024,0999.8,+07.1,033,0113,1708974186,6.107 64,0020,0027,1000.2,+07.0,031,0083,1708974786,6.156 64,0018,0024,1000.5,+07.0,026,0105,1708975086,6.099 66,0016,0022,1000.6,+07.1,014,0117,1708975986,6.254 11,0018,0024,1000.6,+07.0,012,0108,1708976286,6.239 64,0013,0017,1000.8,+06.9,012,0108,1708976586,6.242 64,0019,0026,1000.9,+07.0,002,0107,1708976886,6.223 66,0016,0022,1000.6,+06.9,000,0094,1708977186,6.23 33,0014,0018,1000.9,+06.9,000,0105,1708977486,6.239 64,0016,0022,1001.0,+06.8,000,0108,1708977786,6.257 61,0016,0022,1001.4,+06.8,000,0103,1708978686,6.202 61,0016,0022,1001.5,+06.8,000,0106,1708978986,6.226 64,0013,0017,1001.5,+06.7,000,0107,1708979286,6.356 64,0014,0018,1001.4,+06.7,000,0113,1708979586,6.362 64,0017,0023,1001.5,+06.7,000,0105,1708979886,6.362 64,0016,0022,1001.5,+06.7,000,0103,1708980186,6.36 64,0015,0021,1001.8,+06.6,000,0092,1708980486,6.346 64,0018,0024,1001.7,+06.6,000,0102,1708980786,6.353 09,0014,0018,1001.8,+06.6,000,0094,1708981086,6.366 64,0018,0024,1001.7,+06.5,000,0100,1708981686,6.334 61,0018,0024,1001.9,+06.5,000,0114,1708981986,6.324 64,0016,0022,1002.1,+06.5,000,0117,1708982286,6.333 64,0018,0024,1002.3,+06.5,000,0097,1708982586,6.346 64,0020,0027,1002.2,+06.5,000,0099,1708983186,6.475 64,0017,0023,1002.4,+06.4,000,0105,1708983486,6.467 64,0017,0023,1002.5,+06.5,000,0109,1708984086,6.467 64,0015,0021,1002.7,+06.5,000,0094,1708984386,6.463 64,0016,0022,1002.7,+06.4,000,0104,1708984686,6.464 64,0017,0023,1003.0,+06.4,000,0085,1708984986,6.458 64,0015,0021,1002.9,+06.4,000,0105,1708985286,6.453 64,0019,0026,1003.1,+06.5,000,0102,1708985586,6.445 64,0015,0021,1003.1,+06.5,000,0099,1708985886,6.443 64,0015,0021,1003.0,+06.4,000,0098,1708986186,6.474 64,0012,0016,1002.8,+06.3,000,0098,1708986486,6.594 64,0011,0015,1002.8,+06.3,000,0089,1708986786,6.594 64,0012,0016,1002.9,+06.4,000,0091,1708987086,6.591 64,0013,0017,1002.8,+06.4,000,0108,1708987386,6.6 64,0012,0016,1003.0,+06.4,000,0098,1708987686,6.58 64,0013,0017,1003.3,+06.3,000,0107,1708987986,6.571 64,0011,0015,1003.5,+06.3,000,0090,1708988286,6.635 64,0011,0015,1003.6,+06.4,000,0092,1708988586,6.571 66,0012,0016,1003.4,+06.3,000,0113,1708988886,6.564 64,0011,0015,1003.6,+06.3,000,0103,1708989186,6.573 64,0011,0015,1003.8,+06.3,000,0108,1708989486,6.554 64,0011,0015,1003.9,+06.3,000,0130,1708989786,6.575 64,0009,0012,1003.9,+06.3,000,0113,1708990086,6.705 64,0008,0011,1003.9,+06.3,000,0101,1708990686,6.707 64,0010,0013,1003.8,+06.4,000,0113,1708991286,6.7 64,0009,0012,1004.2,+06.3,000,0100,1708991586,6.697 64,0007,0010,1004.4,+06.4,000,0098,1708991886,6.693 64,0010,0013,1003.9,+06.4,000,0104,1708992186,6.676 64,0010,0013,1003.8,+06.4,000,0106,1708992486,6.692 64,0009,0012,1004.4,+06.4,000,0091,1708992786,6.687 61,0010,0013,1004.3,+06.4,000,0123,1708993086,6.675 64,0008,0011,1004.3,+06.3,000,0099,1708993386,6.716 64,0009,0012,1004.4,+06.4,000,0113,1708993686,6.84 64,0008,0011,1004.4,+06.4,000,0112,1708993986,6.835 64,0010,0013,1004.4,+06.5,000,0087,1708994286,6.831 64,0010,0013,1004.3,+06.4,000,0103,1708994586,6.83 64,0010,0013,1004.3,+06.4,000,0118,1708994886,6.83 64,0011,0015,1004.4,+06.4,000,0103,1708995186,6.826 64,0011,0015,1004.3,+06.4,000,0107,1708995486,6.829 64,0013,0017,1004.5,+06.5,000,0096,1708995786,6.816 61,0010,0013,1004.6,+06.5,000,0099,1708996086,6.823 64,0010,0013,1004.7,+06.5,000,0090,1708996386,6.811 64,0010,0013,1004.6,+06.4,000,0102,1708996686,6.806 64,0009,0012,1004.6,+06.4,000,0098,1708996986,6.833 64,0009,0012,1004.8,+06.5,000,0105,1708997286,6.968 64,0012,0016,1004.8,+06.5,000,0093,1708997886,6.955 64,0009,0012,1005.2,+06.4,000,0088,1708998186,6.952 64,0010,0013,1005.1,+06.3,000,0125,1708998486,6.958 64,0011,0015,1005.0,+06.3,000,0120,1708998786,6.947 64,0009,0012,1005.0,+06.3,000,0103,1708999086,6.94 64,0011,0015,1005.0,+06.4,000,0115,1708999386,6.948 64,0011,0015,1005.1,+06.3,000,0106,1708999686,6.941 64,0014,0018,1005.0,+06.4,000,0103,1708999986,6.941 64,0011,0015,1005.2,+06.3,000,0095,1709000586,6.972 64,0014,0018,1005.1,+06.2,000,0098,1709000887,7.092 64,0012,0016,1005.2,+06.3,000,0109,1709001187,7.085 64,0010,0013,1005.1,+06.3,000,0111,1709001487,7.086 64,0012,0016,1005.1,+06.3,000,0118,1709001787,7.081 64,0011,0015,1005.2,+06.3,000,0095,1709002087,7.075 64,0011,0015,1005.1,+06.2,000,0110,1709002387,7.071 64,0012,0016,1005.2,+06.3,000,0093,1709002687,7.064 64,0011,0015,1005.2,+06.2,000,0102,1709002987,7.063 64,0014,0018,1005.3,+06.2,000,0105,1709003287,7.079 64,0013,0017,1005.1,+06.2,000,0108,1709003587,7.081 64,0015,0021,1005.1,+06.2,000,0086,1709004187,7.117 61,0012,0016,1005.0,+06.2,000,0101,1709004487,7.212 64,0016,0022,1005.4,+06.1,000,0090,1709004787,7.206 64,0012,0016,1005.3,+06.1,000,0080,1709005087,7.206 64,0013,0017,1005.3,+06.1,000,0082,1709005387,7.201 64,0014,0018,1005.1,+06.1,000,0110,1709005687,7.197 64,0013,0017,1005.4,+06.1,000,0098,1709005987,7.195 64,0016,0022,1005.4,+06.1,000,0099,1709006287,7.196 66,0018,0024,1005.5,+06.1,000,0122,1709006587,7.194 64,0021,0028,1005.9,+06.0,000,0109,1709006887,7.189 64,0019,0026,1005.7,+06.0,000,0099,1709007187,7.176 64,0021,0028,1005.8,+06.1,000,0112,1709007487,7.175 64,0023,0031,1005.8,+06.0,000,0106,1709007787,7.205 64,0019,0026,1005.9,+05.9,000,0109,1709008087,7.325 64,0021,0028,1006.0,+05.9,000,0109,1709008387,7.328 61,0023,0031,1006.1,+05.9,000,0112,1709008687,7.326 61,0022,0029,1006.1,+05.8,000,0088,1709008987,7.329 64,0022,0029,1006.1,+05.7,000,0101,1709009287,7.316 64,0022,0029,1006.0,+05.7,000,0098,1709009587,7.32 64,0020,0027,1006.2,+05.7,000,0096,1709009887,7.323 64,0025,0034,1006.4,+05.6,000,0102,1709010487,7.309 64,0019,0026,1006.4,+05.5,000,0105,1709010787,7.305 64,0021,0028,1006.1,+05.5,000,0129,1709011087,7.309 61,0022,0029,1006.2,+05.5,000,0093,1709011387,7.335 64,0017,0023,1006.5,+05.4,000,0114,1709011687,7.458 64,0018,0024,1006.7,+05.3,000,0106,1709011987,7.459 64,0017,0023,1006.6,+05.4,000,0098,1709012287,7.455 57,0016,0022,1006.8,+05.3,000,0101,1709012587,7.453 64,0016,0022,1006.7,+05.3,000,0094,1709012887,7.454 64,0015,0021,1006.5,+05.3,000,0105,1709013187,7.457 64,0014,0018,1006.6,+05.2,000,0090,1709013487,7.458 64,0014,0018,1006.9,+05.1,000,0101,1709013787,7.445 64,0017,0023,1006.8,+05.0,000,0088,1709014087,7.448 64,0015,0021,1007.1,+04.9,000,0113,1709014387,7.44 64,0015,0021,1007.4,+04.9,000,0101,1709014687,7.446 64,0015,0021,1007.1,+04.8,000,0111,1709014987,7.476 64,0017,0023,1007.3,+04.8,000,0100,1709015287,7.596 64,0022,0029,1007.5,+04.8,000,0096,1709015887,7.596 66,0018,0024,1007.5,+04.7,000,0099,1709016187,7.595 66,0019,0026,1007.6,+04.7,000,0097,1709016487,7.583 33,0016,0022,1007.3,+04.8,000,0099,1709016787,7.588 66,0023,0031,1007.7,+04.7,000,0105,1709017087,7.584 66,0020,0027,1007.4,+04.8,000,0097,1709017387,7.585 66,0022,0029,1007.8,+04.9,000,0110,1709017687,7.596 66,0021,0028,1007.9,+05.0,000,0121,1709017987,7.589 66,0023,0031,1007.9,+05.1,000,0088,1709018287,7.592 66,0024,0032,1007.5,+05.2,000,0103,1709018587,7.609 66,0025,0034,1007.7,+05.4,000,0103,1709018887,7.731 66,0023,0031,1008.0,+05.6,000,0100,1709019187,7.716 66,0021,0028,1008.0,+05.7,000,0102,1709019487,7.72 64,0021,0028,1008.0,+05.9,000,0092,1709019787,7.733 66,0027,0037,1008.4,+06.0,000,0099,1709020087,7.716 66,0019,0026,1008.3,+06.1,000,0087,1709020387,7.706 66,0023,0031,1008.0,+06.3,000,0098,1709020687,7.702 66,0026,0036,1008.1,+06.4,000,0117,1709020987,7.707 66,0020,0027,1008.4,+06.3,000,0102,1709021287,7.699 66,0023,0031,1008.4,+06.4,000,0113,1709021587,7.684 64,0023,0031,1008.3,+06.4,000,0088,1709021887,7.691 66,0018,0024,1008.5,+06.6,000,0112,1709022187,7.719 66,0020,0027,1008.9,+06.6,000,0111,1709022487,7.842 66,0022,0029,1008.6,+06.5,000,0097,1709022787,7.832 64,0021,0028,1008.5,+06.8,000,0094,1709023087,7.836 64,0020,0027,1008.8,+06.9,000,0119,1709023387,7.83 66,0024,0032,1008.9,+07.0,000,0095,1709023687,7.825 64,0019,0026,1008.8,+07.1,000,0113,1709023987,7.823 64,0020,0027,1008.6,+07.2,000,0109,1709024587,7.808 66,0021,0028,1009.0,+07.0,000,0114,1709024887,7.797 64,0024,0032,1008.7,+07.2,000,0096,1709025187,7.806 64,0020,0027,1009.0,+07.5,000,0090,1709025487,7.799 64,0023,0031,1009.1,+07.8,000,0109,1709025787,7.827 64,0023,0031,1009.2,+07.8,000,0117,1709026087,7.963 66,0021,0028,1008.9,+07.5,000,0096,1709026387,7.954 66,0021,0028,1008.9,+07.7,000,0107,1709026987,7.961 66,0024,0032,1008.7,+09.0,000,0097,1709027587,7.943 61,0018,0024,1009.2,+08.5,000,0111,1709027887,7.943 66,0020,0027,1008.9,+08.5,000,0091,1709028187,7.932 66,0017,0023,1008.9,+08.8,000,0099,1709028487,7.93 66,0018,0024,1008.8,+08.9,000,0099,1709028787,7.92 66,0019,0026,1008.9,+09.4,000,0086,1709029087,7.938 64,0021,0028,1009.0,+09.2,000,0091,1709029387,7.965 64,0021,0028,1008.8,+09.0,000,0093,1709029688,8.069 66,0019,0026,1008.8,+08.8,000,0098,1709029988,8.068 64,0020,0027,1009.1,+08.9,000,0094,1709030288,8.062 64,0017,0023,1009.2,+08.6,000,0086,1709030588,8.059 64,0020,0027,1009.0,+09.4,000,0115,1709030888,8.048 64,0019,0026,1009.1,+10.1,000,0117,1709031188,8.043 64,0018,0024,1009.0,+10.6,000,0095,1709031488,8.028 64,0019,0026,1009.2,+11.3,000,0099,1709031788,8.034 61,0019,0026,1009.1,+10.8,000,0081,1709032088,8.03 61,0020,0027,1009.2,+10.3,000,0092,1709032388,8.035 61,0017,0023,1009.2,+10.2,000,0106,1709032688,8.028 61,0017,0023,1009.3,+09.7,000,0106,1709032988,8.051 64,0018,0024,1009.2,+09.7,000,0104,1709033288,8.176 61,0017,0023,1009.4,+10.7,000,0094,1709033588,8.164 64,0018,0024,1009.3,+10.4,000,0085,1709033888,8.162 64,0018,0024,1009.1,+09.9,000,0092,1709034188,8.15 61,0022,0029,1009.4,+09.7,000,0112,1709034488,8.15 64,0018,0024,1009.3,+09.7,000,0109,1709034788,8.157 64,0021,0028,1009.2,+09.6,000,0102,1709035388,8.146 61,0024,0032,1009.2,+09.6,000,0098,1709035688,8.14 64,0021,0028,1009.3,+09.8,000,0104,1709035988,8.135 64,0020,0027,1009.2,+09.9,000,0105,1709036288,8.121 64,0021,0028,1008.9,+10.1,000,0096,1709036588,8.179 61,0021,0028,1009.1,+10.0,000,0118,1709036888,8.284 64,0025,0034,1008.8,+09.8,000,0096,1709037188,8.289 61,0026,0036,1008.9,+10.8,000,0081,1709037488,8.278 64,0023,0031,1009.0,+10.6,000,0091,1709037788,8.276 64,0025,0034,1008.9,+10.3,000,0116,1709038088,8.268 64,0023,0031,1008.9,+09.8,000,0111,1709038388,8.272 64,0022,0029,1008.7,+09.7,000,0090,1709038988,8.274 61,0020,0027,1008.6,+09.7,000,0118,1709039288,8.258 64,0020,0027,1008.5,+09.7,000,0124,1709039588,8.262 61,0022,0029,1008.4,+09.5,000,0098,1709039888,8.27 61,0020,0027,1008.4,+09.7,000,0109,1709040188,8.272 64,0022,0029,1008.4,+09.8,000,0108,1709040488,8.417 13,0026,0036,1008.5,+09.8,000,0102,1709040788,8.418 61,0022,0029,1008.6,+09.7,000,0100,1709041388,8.4 61,0020,0027,1008.4,+09.7,000,0128,1709041688,8.381 64,0023,0031,1008.3,+09.9,000,0101,1709041988,8.385 61,0021,0028,1008.6,+09.8,000,0093,1709042288,8.374 61,0020,0027,1008.5,+09.9,000,0106,1709042588,8.39 45,0023,0031,1008.5,+09.8,000,0110,1709042891,11.187 06,0029,0039,1008.2,+09.8,000,0110,1709043188,8.406 06,0021,0028,1008.3,+09.9,000,0095,1709043788,8.395 18,0022,0029,1008.2,+09.9,000,0099,1709044088,8.526 09,0025,0034,1008.5,+10.0,000,0114,1709044388,8.542 06,0024,0032,1008.3,+09.8,000,0114,1709044688,8.529 64,0030,0042,1008.5,+09.7,000,0090,1709045288,8.5 64,0029,0039,1008.3,+09.6,000,0107,1709045588,8.519 64,0029,0039,1008.5,+09.3,000,0119,1709046488,8.487 64,0027,0037,1008.5,+09.3,000,0110,1709046788,8.485 66,0023,0031,1008.3,+09.5,000,0119,1709047088,8.481 64,0025,0034,1008.5,+09.5,000,0086,1709047388,8.497 64,0028,0038,1008.7,+09.7,000,0098,1709047688,8.631 64,0028,0038,1008.7,+09.4,000,0127,1709048288,8.619 64,0024,0032,1008.4,+09.5,000,0102,1709048588,8.621 64,0024,0032,1008.8,+09.5,000,0092,1709048888,8.617 64,0023,0031,1008.8,+09.2,000,0099,1709049188,8.609 61,0024,0032,1009.0,+09.1,000,0103,1709049488,8.617 64,0026,0036,1008.6,+08.9,000,0097,1709049788,8.601 66,0026,0036,1008.5,+08.7,000,0121,1709050088,8.594 64,0027,0037,1008.8,+08.4,000,0118,1709050388,8.604 66,0028,0038,1008.9,+08.2,000,0098,1709050688,8.605 64,0028,0038,1009.1,+08.2,000,0095,1709050988,8.635 66,0024,0032,1009.3,+07.9,000,0100,1709051288,8.758 64,0024,0032,1009.0,+07.7,000,0108,1709051588,8.737 64,0024,0032,1009.0,+07.4,000,0101,1709051888,8.771 64,0023,0031,1009.4,+07.3,000,0111,1709052188,8.765 64,0030,0042,1009.2,+07.2,000,0120,1709052488,8.752 66,0028,0038,1009.5,+07.0,000,0101,1709052788,8.745 66,0026,0036,1009.4,+06.8,000,0101,1709053088,8.731 64,0032,0044,1009.5,+06.8,000,0098,1709053388,8.739 59,0032,0044,1009.6,+06.6,000,0088,1709053688,8.727 61,0036,0049,1009.5,+06.5,000,0099,1709053988,8.724 61,0031,0043,1009.8,+06.4,000,0111,1709054288,8.714 61,0031,0043,1009.8,+06.1,000,0108,1709054588,8.751 70,0032,0044,1009.8,+05.9,000,0099,1709054888,8.876 61,0033,0045,1009.9,+05.7,000,0094,1709055788,8.881 59,0039,0053,1010.1,+05.7,000,0108,1709056088,8.868 18,0040,0054,1010.5,+05.4,000,0102,1709056988,8.854 61,0041,0055,1010.5,+05.3,000,0125,1709057288,8.872 61,0044,0059,1010.6,+05.2,000,0122,1709057588,8.87 61,0043,0058,1010.5,+05.0,000,0087,1709057888,8.863 59,0041,0055,1010.5,+05.2,000,0099,1709058188,8.874 59,0042,0057,1010.9,+05.1,000,0114,1709058488,8.998 59,0044,0059,1010.9,+05.2,000,0089,1709058789,9.011 59,0044,0059,1010.8,+05.0,000,0115,1709059388,8.983 59,0045,0060,1010.9,+05.0,000,0090,1709059688,8.983 59,0045,0060,1010.9,+04.8,000,0106,1709059988,8.983 59,0046,0063,1011.0,+04.9,000,0116,1709060288,8.978 59,0042,0057,1011.0,+04.8,000,0109,1709060588,8.983 59,0050,0068,1010.9,+04.7,000,0113,1709060888,8.988 59,0049,0066,1011.5,+04.7,000,0111,1709061188,8.979 54,0043,0058,1011.1,+04.6,000,0108,1709061488,8.989 59,0046,0063,1011.1,+04.6,000,0111,1709061789,9.068 59,0045,0060,1011.0,+04.6,000,0106,1709062089,9.15 59,0045,0060,1011.3,+04.4,000,0108,1709062389,9.129 59,0048,0065,1011.2,+04.2,000,0102,1709062989,9.144 59,0046,0063,1011.3,+04.1,000,0094,1709063289,9.104 59,0049,0066,1011.4,+04.0,000,0109,1709063589,9.184 59,0049,0066,1011.3,+04.0,000,0103,1709063889,9.126 61,0049,0066,1011.2,+03.9,000,0100,1709064189,9.113 59,0052,0070,1011.5,+03.7,000,0097,1709064789,9.116 57,0050,0068,1011.4,+03.7,000,0099,1709065389,9.172 57,0046,0063,1011.2,+03.5,000,0106,1709065689,9.251 18,0050,0068,1011.3,+03.5,000,0101,1709065989,9.259 57,0045,0060,1011.6,+03.4,000,0090,1709066289,9.26 59,0048,0065,1011.3,+03.6,000,0105,1709066589,9.247 59,0050,0068,1011.6,+03.4,000,0107,1709066889,9.248 59,0043,0058,1011.5,+03.3,000,0099,1709067189,9.252 59,0049,0066,1011.4,+03.2,000,0096,1709067489,9.245 59,0049,0066,1011.4,+03.2,000,0098,1709067789,9.257 57,0050,0068,1011.5,+03.2,000,0097,1709068089,9.281 59,0047,0064,1011.5,+02.9,000,0109,1709068689,9.242 57,0054,0073,1011.5,+03.0,000,0099,1709068989,9.281 61,0052,0070,1011.3,+02.8,000,0113,1709069289,9.381 59,0054,0073,1011.6,+02.8,000,0105,1709069589,9.396 59,0056,0075,1011.6,+02.8,000,0102,1709069889,9.397 59,0054,0073,1011.6,+02.7,000,0099,1709070489,9.4 57,0052,0070,1011.4,+02.7,000,0088,1709070789,9.381 57,0052,0070,1011.5,+02.3,000,0115,1709071089,9.374 57,0047,0064,1011.6,+02.4,000,0101,1709071389,9.368 59,0051,0069,1011.4,+02.3,000,0097,1709071689,9.385 59,0048,0065,1011.4,+02.2,000,0103,1709071989,9.39 59,0049,0066,1011.7,+02.1,000,0102,1709072289,9.374 59,0056,0075,1011.8,+02.3,000,0095,1709072589,9.407 59,0056,0075,1011.7,+02.3,000,0102,1709072889,9.538 59,0049,0066,1011.7,+02.4,000,0095,1709073189,9.525 59,0049,0066,1011.9,+02.5,000,0103,1709073489,9.534 59,0049,0066,1011.8,+02.7,000,0104,1709073789,9.532 59,0057,0076,1011.9,+02.7,000,0106,1709074089,9.518 59,0052,0070,1011.8,+02.8,000,0100,1709074389,9.528 59,0052,0070,1011.9,+02.9,000,0114,1709074689,9.529 59,0049,0066,1011.9,+02.9,000,0114,1709074989,9.52 61,0051,0069,1012.1,+03.0,000,0096,1709075289,9.518 59,0050,0068,1012.1,+02.6,000,0099,1709075589,9.511 59,0043,0058,1011.8,+02.4,000,0098,1709075889,9.513 59,0053,0071,1012.0,+02.3,000,0096,1709076189,9.542 59,0046,0063,1012.1,+02.3,000,0102,1709076489,9.678 59,0044,0059,1012.2,+02.2,000,0108,1709076789,9.672 61,0051,0069,1012.1,+02.4,000,0096,1709077089,9.658 59,0048,0065,1012.2,+02.3,000,0110,1709077389,9.668 59,0049,0066,1012.0,+02.4,000,0084,1709077689,9.665 59,0055,0074,1012.0,+02.5,000,0115,1709077989,9.66 61,0043,0058,1012.2,+02.4,000,0105,1709078289,9.663 59,0048,0065,1012.1,+02.4,000,0080,1709078589,9.663 59,0047,0064,1012.1,+02.7,000,0109,1709078889,9.652 25,0050,0068,1012.2,+02.6,000,0109,1709079189,9.668 59,0044,0059,1012.2,+02.6,000,0094,1709079489,9.661 59,0043,0058,1012.1,+02.7,000,0099,1709079789,9.691 61,0044,0059,1012.3,+02.8,000,0098,1709080089,9.818 59,0052,0070,1012.3,+03.0,000,0109,1709080389,9.811 59,0056,0075,1012.6,+03.0,000,0088,1709080989,9.785 59,0049,0066,1012.4,+02.9,000,0101,1709081289,9.79 59,0054,0073,1012.5,+03.1,000,0100,1709081589,9.792 59,0052,0070,1012.5,+03.1,000,0090,1709081889,9.789 61,0050,0068,1012.7,+03.1,000,0104,1709082189,9.797 64,0059,0079,1012.6,+03.2,000,0097,1709082489,9.791 61,0054,0073,1012.8,+03.3,000,0112,1709082789,9.792 64,0055,0074,1012.8,+03.3,000,0088,1709083089,9.79 64,0051,0069,1012.6,+03.3,000,0095,1709083389,9.822 64,0045,0060,1012.8,+03.3,000,0102,1709083689,9.942 61,0059,0079,1012.6,+03.3,000,0101,1709083989,9.925 61,0057,0076,1012.5,+03.4,000,0096,1709084289,9.932 64,0056,0075,1012.7,+03.6,000,0108,1709084589,9.941 64,0056,0075,1012.8,+03.5,000,0114,1709084889,9.941 64,0054,0073,1012.3,+03.6,000,0085,1709085189,9.931 64,0056,0075,1012.2,+03.7,000,0097,1709085489,9.924 64,0055,0074,1012.4,+03.7,000,0108,1709085789,9.925 64,0057,0076,1012.3,+03.7,000,0103,1709086089,9.932 64,0063,0086,1012.4,+03.7,000,0114,1709086389,9.925 64,0056,0075,1012.4,+03.7,000,0089,1709086689,9.927 64,0055,0074,1012.3,+03.8,000,0103,1709086989,9.953 64,0055,0074,1012.6,+03.7,000,0104,1709087290,10.088 64,0050,0068,1012.5,+03.8,000,0107,1709087590,10.089 64,0051,0069,1012.4,+03.8,000,0110,1709087890,10.082 64,0053,0071,1012.5,+03.8,000,0114,1709088190,10.08 64,0047,0064,1012.3,+03.6,000,0115,1709088490,10.081 61,0051,0069,1012.3,+03.7,000,0107,1709088790,10.075 64,0048,0065,1012.6,+03.7,000,0090,1709089090,10.066 59,0049,0066,1012.4,+03.7,000,0100,1709089390,10.067 64,0042,0057,1012.4,+03.7,000,0112,1709089690,10.062 64,0046,0063,1012.4,+03.7,000,0104,1709089990,10.074 64,0046,0063,1012.4,+03.8,000,0081,1709090290,10.066 64,0042,0057,1012.8,+03.6,000,0095,1709090890,10.221 18,0047,0064,1012.8,+03.6,000,0095,1709091190,10.213 64,0040,0054,1012.8,+03.6,000,0114,1709091490,10.219 64,0045,0060,1012.6,+03.8,000,0091,1709091790,10.209 64,0050,0068,1013.3,+03.7,000,0115,1709092090,10.213 64,0048,0065,1013.1,+03.7,000,0100,1709092390,10.202 64,0044,0059,1012.8,+03.6,000,0102,1709092690,10.2 64,0045,0060,1012.7,+03.6,000,0113,1709092990,10.2 64,0045,0060,1012.7,+03.5,000,0077,1709093290,10.192 64,0044,0059,1013.0,+03.6,000,0113,1709093590,10.2 64,0042,0057,1013.1,+03.4,000,0103,1709093890,10.198 64,0053,0071,1013.1,+03.6,000,0093,1709094490,10.353 64,0045,0060,1013.1,+03.7,000,0102,1709094790,10.366 57,0043,0058,1013.2,+03.5,000,0095,1709095090,10.356 57,0050,0068,1013.4,+03.5,000,0107,1709095390,10.361 57,0046,0063,1013.4,+03.5,000,0131,1709095690,10.353 59,0043,0058,1013.2,+03.5,000,0100,1709095990,10.359 59,0039,0053,1013.3,+03.6,000,0099,1709096290,10.354 59,0046,0063,1013.5,+03.6,000,0107,1709096590,10.367 59,0048,0065,1013.4,+03.6,000,0095,1709096890,10.356 59,0041,0055,1013.5,+03.7,000,0117,1709097190,10.35 57,0046,0063,1013.6,+03.5,000,0112,1709097490,10.341 57,0044,0059,1013.6,+03.6,000,0096,1709097790,10.378 59,0041,0055,1013.5,+03.6,000,0100,1709098090,10.49 59,0045,0060,1013.6,+03.6,000,0110,1709098390,10.501 57,0042,0057,1013.6,+03.6,000,0111,1709098690,10.493 57,0044,0059,1013.8,+03.6,000,0098,1709098990,10.496 57,0046,0063,1013.6,+03.6,000,0098,1709099290,10.484 57,0042,0057,1013.8,+03.5,000,0115,1709099890,10.482 57,0042,0057,1013.9,+03.6,000,0106,1709100190,10.476 57,0040,0054,1013.8,+03.5,000,0116,1709100490,10.48 57,0044,0059,1013.9,+03.5,000,0107,1709100790,10.466 59,0037,0050,1013.8,+03.7,000,0120,1709101090,10.475 59,0043,0058,1014.1,+03.6,000,0100,1709101390,10.493 57,0043,0058,1014.4,+03.7,000,0101,1709101690,10.616 57,0044,0059,1014.2,+03.7,000,0101,1709101990,10.626 57,0038,0052,1014.3,+03.6,000,0104,1709102290,10.631 64,0043,0058,1014.6,+03.6,000,0096,1709102590,10.616 66,0043,0058,1014.5,+03.6,000,0105,1709102890,10.611 66,0035,0048,1014.6,+03.7,000,0093,1709103190,10.6 66,0043,0058,1014.5,+03.7,000,0081,1709103490,10.597 66,0039,0053,1014.4,+03.5,000,0102,1709103790,10.604 64,0041,0055,1014.3,+03.8,000,0093,1709104090,10.615 66,0039,0053,1014.3,+03.9,000,0110,1709104690,10.605 64,0037,0050,1014.3,+03.8,000,0116,1709104990,10.647 66,0044,0059,1014.7,+03.7,000,0088,1709105290,10.749 66,0041,0055,1014.7,+03.8,000,0094,1709105590,10.756 66,0037,0050,1014.6,+03.9,000,0102,1709105890,10.76 70,0038,0052,1014.7,+03.9,000,0092,1709106190,10.754 66,0039,0053,1015.0,+03.9,000,0097,1709106490,10.746 64,0037,0050,1014.9,+03.7,000,0101,1709106790,10.74 18,0038,0052,1014.8,+04.1,000,0109,1709107390,10.741 18,0041,0055,1014.8,+04.2,000,0109,1709107690,10.73 23,0035,0048,1014.9,+04.2,000,0090,1709107990,10.732 18,0036,0049,1015.1,+04.3,000,0109,1709108290,10.72 09,0038,0052,1014.7,+04.5,000,0108,1709108590,10.758 23,0039,0053,1015.1,+04.2,000,0083,1709108890,10.873 21,0035,0048,1015.2,+04.4,000,0113,1709109190,10.88 16,0031,0043,1015.0,+04.6,000,0108,1709109490,10.877 18,0033,0045,1015.3,+04.6,000,0115,1709109790,10.86 18,0035,0048,1015.5,+05.2,000,0109,1709110690,10.881 18,0033,0045,1015.5,+05.1,000,0097,1709111290,10.863 16,0030,0042,1015.0,+05.2,000,0117,1709111890,10.853 21,0029,0039,1015.1,+05.6,000,0115,1709112190,10.892 09,0033,0045,1015.3,+05.5,000,0102,1709112491,11.009 18,0029,0039,1015.3,+05.6,000,0097,1709112791,11.004 18,0024,0032,1015.4,+06.1,000,0116,1709113091,11.011 16,0029,0039,1015.6,+06.8,000,0088,1709113690,10.994 11,0025,0034,1015.7,+06.9,000,0089,1709113990,10.993 18,0026,0036,1015.5,+07.5,000,0101,1709114290,10.997 16,0027,0037,1016.0,+07.7,000,0099,1709114590,10.979 13,0025,0034,1015.6,+07.8,000,0103,1709114890,10.971 13,0025,0034,1015.5,+08.2,000,0109,1709115190,10.973 18,0021,0028,1015.5,+08.4,000,0112,1709115490,10.972 06,0024,0032,1015.3,+08.5,000,0103,1709115790,10.989 16,0026,0036,1015.5,+08.3,000,0099,1709116091,11.141 13,0022,0029,1015.4,+09.3,000,0097,1709116691,11.107 09,0026,0036,1015.3,+08.8,000,0101,1709116991,11.1 09,0022,0029,1015.3,+09.9,000,0101,1709117591,11.092 16,0024,0032,1015.2,+09.8,000,0106,1709117891,11.111 13,0024,0032,1015.4,+10.6,000,0103,1709118191,11.079 11,0022,0029,1015.4,+10.0,000,0095,1709118491,11.067 16,0020,0027,1015.2,+10.0,000,0088,1709118791,11.059 18,0021,0028,1015.1,+10.2,000,0114,1709119091,11.06 06,0021,0028,1015.2,+10.1,000,0104,1709119391,11.09 13,0023,0031,1015.1,+10.8,000,0093,1709119691,11.211 66,0023,0031,1015.2,+10.4,000,0123,1709119991,11.213 66,0023,0031,1015.1,+10.9,000,0088,1709120591,11.203 66,0020,0027,1014.8,+10.7,000,0108,1709120891,11.193 66,0020,0027,1014.9,+11.0,000,0114,1709121191,11.2 64,0022,0029,1014.7,+11.7,000,0121,1709121491,11.187 70,0019,0026,1014.8,+10.8,000,0106,1709121791,11.182 66,0018,0024,1014.7,+11.8,000,0121,1709122691,11.18 64,0018,0024,1014.6,+12.0,000,0089,1709123291,11.327 66,0017,0023,1014.4,+11.9,000,0097,1709123591,11.338 66,0015,0021,1014.3,+11.8,000,0103,1709123891,11.306 66,0020,0027,1014.4,+12.0,000,0100,1709124191,11.321 64,0017,0023,1014.1,+12.2,000,0091,1709124491,11.312 64,0019,0026,1013.9,+12.1,000,0107,1709124791,11.31 66,0016,0022,1014.1,+12.6,000,0107,1709125091,11.308 66,0021,0028,1014.0,+12.0,000,0099,1709125391,11.319 66,0013,0017,1013.9,+12.7,000,0096,1709125691,11.292 64,0016,0022,1014.1,+12.1,000,0098,1709125991,11.296 66,0017,0023,1013.9,+12.9,000,0108,1709126291,11.29 64,0019,0026,1013.9,+12.6,000,0110,1709126591,11.308 66,0017,0023,1013.9,+12.4,000,0084,1709126891,11.438 59,0016,0022,1013.9,+12.4,000,0094,1709127191,11.431 64,0016,0022,1013.7,+12.7,000,0108,1709127491,11.416 64,0015,0021,1013.7,+12.4,000,0124,1709127791,11.419 64,0014,0018,1013.5,+12.6,000,0090,1709128091,11.408 64,0013,0017,1013.4,+12.6,000,0103,1709128391,11.408 64,0014,0018,1013.9,+12.0,000,0106,1709128691,11.425 64,0011,0015,1013.7,+12.4,000,0109,1709129591,11.389 64,0011,0015,1013.5,+12.3,000,0092,1709129891,11.391 64,0014,0018,1013.4,+12.4,000,0121,1709130191,11.414 64,0012,0016,1013.5,+11.9,000,0116,1709130491,11.531 64,0011,0015,1013.4,+12.2,000,0106,1709130791,11.528 47,0012,0016,1013.8,+12.0,000,0109,1709131091,11.522 66,0012,0016,1013.4,+11.9,000,0109,1709131391,11.521 64,0012,0016,1013.3,+11.8,000,0094,1709131691,11.521 66,0013,0017,1013.4,+11.8,000,0102,1709131991,11.526 66,0013,0017,1013.7,+11.7,000,0120,1709132291,11.514 18,0014,0018,1013.3,+11.5,000,0113,1709132591,11.501 64,0014,0018,1013.4,+11.6,000,0103,1709132891,11.509 66,0011,0015,1013.2,+11.4,000,0083,1709133191,11.501 64,0013,0017,1013.2,+11.4,000,0095,1709133491,11.503 66,0012,0016,1013.3,+11.3,000,0086,1709133791,11.519 72,0013,0017,1013.3,+11.2,000,0102,1709134091,11.638 70,0010,0013,1013.3,+11.3,000,0122,1709134691,11.639 70,0015,0021,1013.1,+11.5,000,0097,1709134991,11.638 11,0011,0015,1013.3,+11.1,000,0106,1709135291,11.626 66,0013,0017,1013.2,+11.0,000,0107,1709135891,11.623 72,0014,0018,1013.2,+10.9,000,0101,1709136191,11.615 66,0011,0015,1013.1,+10.7,000,0100,1709136491,11.614 72,0011,0015,1013.3,+10.6,000,0119,1709136791,11.611 66,0011,0015,1013.4,+10.5,000,0076,1709137091,11.597 66,0012,0016,1013.1,+10.2,000,0111,1709137391,11.64 66,0011,0015,1013.1,+10.3,000,0116,1709137691,11.756 66,0011,0015,1013.4,+10.1,000,0111,1709137991,11.745 70,0014,0018,1013.2,+10.0,000,0103,1709138291,11.742 70,0015,0021,1013.0,+09.9,000,0089,1709138591,11.747 66,0014,0018,1013.0,+09.8,000,0104,1709138891,11.743 66,0017,0023,1013.2,+09.6,000,0107,1709139491,11.733 66,0013,0017,1013.0,+09.5,000,0089,1709139791,11.729 66,0016,0022,1013.2,+09.4,000,0094,1709140091,11.722 61,0018,0024,1013.0,+09.2,000,0102,1709140391,11.724 59,0015,0021,1013.0,+09.1,000,0100,1709140691,11.724 61,0017,0023,1012.7,+09.0,000,0094,1709140991,11.741 57,0017,0023,1013.2,+08.9,000,0113,1709141291,11.862 57,0019,0026,1012.8,+08.7,000,0111,1709141591,11.864 61,0019,0026,1012.8,+08.7,000,0101,1709141891,11.857 57,0018,0024,1012.7,+08.7,000,0114,1709142191,11.858 57,0017,0023,1012.7,+08.4,000,0122,1709142491,11.86 57,0026,0036,1013.2,+08.2,000,0097,1709142791,11.852 59,0019,0026,1012.7,+08.1,000,0121,1709143091,11.856 59,0017,0023,1013.0,+08.1,000,0084,1709143391,11.917 59,0015,0021,1012.6,+08.0,000,0112,1709143691,11.842 59,0016,0022,1013.0,+07.8,000,0078,1709143991,11.854 59,0018,0024,1013.0,+07.8,000,0107,1709144291,11.832 59,0015,0021,1012.7,+07.7,000,0099,1709144591,11.868 59,0018,0024,1012.5,+07.5,000,0093,1709144891,11.982 59,0017,0023,1012.7,+07.4,000,0081,1709145191,11.983 57,0018,0024,1012.5,+07.5,000,0101,1709145491,11.992 57,0017,0023,1012.5,+07.2,000,0113,1709145792,12.086 52,0017,0023,1012.5,+07.3,000,0100,1709146091,11.99 59,0021,0028,1012.6,+07.3,000,0107,1709146392,12.027 57,0014,0018,1012.4,+07.2,000,0110,1709146691,11.969 57,0020,0027,1012.6,+07.3,000,0090,1709146992,12.002 57,0013,0017,1012.7,+07.3,000,0093,1709147291,11.953 57,0015,0021,1012.6,+07.3,000,0092,1709147591,11.962 59,0013,0017,1012.5,+07.2,000,0097,1709147891,11.948 59,0016,0022,1012.6,+07.2,000,0103,1709148191,11.991 59,0014,0018,1012.6,+07.1,000,0109,1709148492,12.122 57,0013,0017,1012.6,+07.2,000,0090,1709148792,12.136 59,0014,0018,1012.4,+07.1,000,0098,1709149092,12.111 59,0010,0013,1012.8,+07.2,000,0093,1709149392,12.137 57,0010,0013,1012.7,+07.5,000,0096,1709149692,12.141 59,0008,0011,1012.5,+07.5,000,0093,1709149992,12.076 57,0006,0008,1012.6,+07.7,000,0106,1709150892,12.089 54,0008,0011,1012.6,+07.7,000,0102,1709151192,12.075 59,0005,0007,1012.6,+07.6,000,0119,1709151492,12.067 59,0007,0010,1012.3,+07.6,000,0097,1709151792,12.136 59,0006,0008,1012.3,+07.4,000,0098,1709152092,12.217 64,0009,0012,1012.4,+07.4,000,0104,1709152392,12.219 54,0008,0011,1012.8,+07.3,000,0105,1709152692,12.209 61,0020,0027,1012.6,+07.2,000,0099,1709152992,12.211 59,0059,0079,1012.3,+07.0,000,0103,1709153292,12.229 61,0009,0012,1012.1,+06.9,000,0101,1709153592,12.209 57,0012,0016,1012.1,+06.9,000,0092,1709153892,12.22 61,0011,0015,1012.1,+06.8,000,0098,1709154192,12.2 64,0013,0017,1012.3,+06.7,000,0085,1709154492,12.19 61,0009,0012,1012.3,+06.7,000,0089,1709154792,12.185 61,0009,0012,1011.8,+06.6,000,0084,1709155092,12.186 59,0008,0011,1011.8,+06.5,000,0096,1709155392,12.232 59,0009,0012,1012.0,+06.3,000,0099,1709155692,12.347 61,0011,0015,1011.7,+06.2,000,0106,1709155992,12.341 59,0009,0012,1011.7,+06.2,000,0092,1709156292,12.338 61,0009,0012,1011.9,+06.1,000,0092,1709156592,12.335 57,0006,0008,1011.8,+06.1,000,0087,1709156892,12.323 61,0009,0012,1011.6,+06.1,000,0094,1709157192,12.324 59,0009,0012,1011.5,+05.9,000,0103,1709157492,12.342 59,0009,0012,1011.7,+06.0,000,0111,1709157792,12.326 61,0010,0013,1011.8,+05.9,000,0125,1709158092,12.31 61,0012,0016,1011.8,+05.8,000,0111,1709158392,12.319 59,0011,0015,1011.3,+05.9,000,0099,1709158692,12.319 59,0010,0013,1011.4,+05.9,000,0114,1709158992,12.344 59,0012,0016,1011.2,+05.9,000,0108,1709159292,12.459 59,0014,0018,1011.4,+05.8,000,0114,1709159592,12.448 59,0012,0016,1011.2,+05.9,000,0109,1709159892,12.452 59,0017,0023,1011.0,+05.8,000,0113,1709160192,12.455 59,0015,0021,1011.0,+05.9,000,0118,1709160492,12.45 59,0015,0021,1011.3,+06.0,000,0123,1709160792,12.445 57,0015,0021,1011.3,+06.0,000,0101,1709161092,12.446 59,0015,0021,1011.3,+05.8,000,0094,1709161392,12.441 59,0016,0022,1011.1,+05.8,000,0106,1709161692,12.442 57,0013,0017,1010.8,+05.8,000,0099,1709161992,12.44 59,0017,0023,1011.0,+05.7,000,0120,1709162292,12.44 59,0014,0018,1010.8,+05.5,000,0103,1709162592,12.481 59,0016,0022,1010.7,+05.6,000,0109,1709162892,12.594 61,0013,0017,1011.0,+05.5,000,0091,1709163192,12.592 59,0013,0017,1010.7,+05.4,000,0086,1709163492,12.59 59,0015,0021,1010.7,+05.4,000,0125,1709163792,12.577 59,0016,0022,1010.8,+05.5,000,0095,1709164092,12.58 59,0013,0017,1010.7,+05.4,000,0091,1709164392,12.577 57,0015,0021,1010.7,+05.4,000,0113,1709164692,12.614 59,0017,0023,1010.7,+05.4,000,0094,1709164992,12.566 57,0013,0017,1010.4,+05.3,000,0120,1709165292,12.562 57,0014,0018,1010.6,+05.3,000,0090,1709165592,12.585 59,0014,0018,1010.5,+05.3,000,0097,1709165892,12.559 59,0016,0022,1010.5,+05.3,000,0093,1709166192,12.595 61,0017,0023,1010.5,+05.2,000,0116,1709166492,12.71 59,0017,0023,1010.4,+05.2,000,0101,1709166792,12.716 61,0016,0022,1010.3,+05.2,000,0100,1709167092,12.717 59,0014,0018,1010.6,+05.1,000,0101,1709167392,12.71 59,0018,0024,1010.6,+05.2,000,0106,1709167692,12.716 59,0016,0022,1010.4,+05.2,000,0106,1709167992,12.701 59,0015,0021,1010.4,+05.1,000,0083,1709168292,12.694 61,0015,0021,1010.4,+05.1,000,0098,1709168592,12.694 61,0016,0022,1010.2,+05.1,000,0095,1709168892,12.7 61,0013,0017,1010.4,+05.1,000,0107,1709169192,12.706 61,0016,0022,1010.5,+05.0,000,0099,1709169492,12.689 59,0016,0022,1010.3,+04.9,000,0098,1709169792,12.725 59,0020,0027,1010.4,+04.9,000,0115,1709170092,12.852 61,0015,0021,1010.0,+04.8,000,0104,1709170392,12.846 61,0014,0018,1010.1,+04.8,000,0103,1709170692,12.841 61,0016,0022,1009.9,+04.6,000,0106,1709170992,12.843 64,0016,0022,1009.8,+04.7,000,0123,1709171292,12.837 61,0014,0018,1009.7,+04.6,000,0108,1709171592,12.841 61,0014,0018,1009.9,+04.7,000,0119,1709171892,12.837 61,0013,0017,1009.6,+04.6,000,0099,1709172192,12.851 61,0014,0018,1009.6,+04.6,000,0085,1709172492,12.842 61,0015,0021,1009.5,+04.6,000,0101,1709172792,12.844 61,0012,0016,1009.7,+04.6,000,0104,1709173092,12.831 61,0012,0016,1009.7,+04.6,000,0080,1709173392,12.862 11,0013,0017,1009.4,+04.5,000,0103,1709173692,12.977 61,0015,0021,1009.4,+04.5,000,0117,1709173993,13.015 61,0011,0015,1009.5,+04.5,000,0126,1709174292,12.981 61,0012,0016,1009.0,+04.6,000,0090,1709174592,12.962 61,0011,0015,1009.3,+04.5,000,0107,1709174892,12.975 61,0010,0013,1008.9,+04.6,000,0096,1709175192,12.981 64,0011,0015,1008.8,+04.5,000,0103,1709175492,12.971 61,0013,0017,1008.9,+04.5,000,0097,1709175792,12.967 61,0012,0016,1009.1,+04.5,000,0101,1709176092,12.959 61,0015,0021,1008.9,+04.3,000,0102,1709176392,12.963 61,0015,0021,1009.1,+04.4,000,0106,1709176692,12.962 61,0015,0021,1008.6,+04.4,000,0109,1709176992,12.993 64,0013,0017,1008.9,+04.3,000,0097,1709177293,13.112 61,0014,0018,1008.9,+04.3,000,0094,1709177593,13.118 61,0012,0016,1008.4,+04.1,000,0132,1709177893,13.107 59,0014,0018,1008.8,+04.1,000,0129,1709178193,13.108 61,0012,0016,1008.5,+04.1,000,0113,1709178493,13.101 61,0011,0015,1008.3,+04.0,000,0102,1709178793,13.105 61,0013,0017,1008.2,+03.9,000,0096,1709179093,13.104 61,0013,0017,1008.1,+03.9,000,0082,1709179393,13.102 61,0013,0017,1008.1,+03.9,000,0101,1709179693,13.107 61,0011,0015,1008.1,+03.9,000,0095,1709179993,13.097 33,0010,0013,1008.0,+03.9,000,0096,1709180293,13.094 61,0014,0018,1008.1,+04.0,000,0098,1709180593,13.127 61,0013,0017,1008.1,+03.9,000,0098,1709180893,13.25 61,0014,0018,1007.7,+03.8,000,0099,1709181193,13.255 61,0013,0017,1008.0,+03.8,000,0113,1709181493,13.272 61,0011,0015,1007.8,+03.8,000,0088,1709181793,13.244 61,0012,0016,1007.7,+03.7,000,0101,1709182093,13.242 61,0012,0016,1007.7,+03.7,000,0112,1709182393,13.243 09,0013,0017,1007.4,+03.7,000,0109,1709182693,13.251 61,0013,0017,1007.8,+03.4,000,0091,1709182993,13.237 61,0014,0018,1007.8,+03.4,000,0081,1709183293,13.228 61,0014,0018,1007.7,+03.5,000,0105,1709183593,13.221 61,0018,0024,1007.8,+03.4,000,0108,1709184193,13.261 61,0016,0022,1007.7,+03.3,000,0113,1709184493,13.38 61,0017,0023,1007.4,+03.2,000,0112,1709184793,13.379 59,0017,0023,1007.2,+03.2,000,0090,1709185093,13.372 61,0019,0026,1007.1,+03.1,000,0117,1709185393,13.376 64,0016,0022,1007.5,+03.0,000,0098,1709185693,13.386 61,0017,0023,1007.2,+03.1,000,0108,1709185993,13.373 61,0018,0024,1007.2,+03.0,000,0105,1709186293,13.385 61,0015,0021,1007.0,+03.0,000,0086,1709186593,13.382 61,0018,0024,1007.2,+03.0,000,0093,1709186893,13.376 11,0015,0021,1007.1,+03.0,000,0105,1709187193,13.378 61,0015,0021,1006.9,+02.9,000,0102,1709187493,13.377 61,0012,0016,1007.2,+03.1,000,0101,1709187793,13.414 61,0010,0013,1007.1,+03.3,000,0105,1709188093,13.533 61,0011,0015,1007.0,+03.4,000,0108,1709188393,13.529 35,0012,0016,1007.1,+03.5,000,0095,1709188693,13.529 54,0011,0015,1006.9,+03.6,000,0104,1709188993,13.518 57,0015,0021,1007.0,+03.5,000,0105,1709189293,13.528 57,0011,0015,1007.0,+03.5,000,0107,1709189593,13.52 57,0010,0013,1006.8,+03.6,000,0111,1709189893,13.515 57,0013,0017,1006.7,+03.7,000,0107,1709190193,13.517 57,0012,0016,1006.8,+03.8,000,0097,1709190493,13.516 59,0013,0017,1006.6,+03.8,000,0094,1709190793,13.531 57,0016,0022,1006.6,+03.9,000,0104,1709191093,13.524 57,0012,0016,1006.7,+03.9,000,0093,1709191393,13.554 35,0012,0016,1006.7,+04.1,000,0110,1709191693,13.66 59,0012,0016,1006.7,+04.3,000,0096,1709191993,13.663 57,0011,0015,1006.9,+04.7,000,0096,1709192593,13.652 35,0010,0013,1006.6,+04.9,000,0103,1709192893,13.646 57,0010,0013,1006.7,+04.9,000,0117,1709193193,13.638 57,0010,0013,1006.7,+05.1,000,0119,1709193493,13.631 57,0012,0016,1006.8,+05.4,000,0121,1709193793,13.651 57,0010,0013,1006.6,+05.6,000,0111,1709194093,13.644 59,0008,0011,1006.4,+05.8,000,0106,1709194393,13.631 57,0010,0013,1006.7,+05.8,000,0116,1709194693,13.629 57,0011,0015,1006.6,+06.0,000,0112,1709194993,13.667 57,0009,0012,1006.3,+06.2,000,0099,1709195293,13.787 57,0009,0012,1006.6,+06.6,000,0101,1709195593,13.791 57,0008,0011,1006.0,+06.8,000,0102,1709195893,13.783 57,0009,0012,1006.0,+07.1,000,0108,1709196193,13.795 59,0007,0010,1006.4,+07.5,000,0109,1709196493,13.794 57,0009,0012,1005.9,+07.5,000,0117,1709196793,13.762 30,0010,0013,1006.2,+07.7,000,0109,1709197093,13.768 57,0008,0011,1006.3,+07.9,000,0091,1709197393,13.79 57,0007,0010,1006.1,+08.1,000,0107,1709197693,13.758 59,0008,0011,1006.1,+08.6,000,0092,1709197993,13.755 57,0008,0011,1006.0,+08.7,000,0098,1709198293,13.752 57,0007,0010,1006.0,+09.1,000,0098,1709198593,13.773 57,0007,0010,1005.8,+09.2,000,0112,1709198893,13.898 57,0008,0011,1006.1,+09.6,000,0096,1709199193,13.898 57,0006,0008,1005.8,+10.2,000,0079,1709199493,13.904 57,0006,0008,1005.8,+10.5,000,0097,1709199793,13.872 59,0005,0007,1005.9,+11.0,000,0106,1709200093,13.89 57,0005,0007,1006.0,+11.7,000,0104,1709200393,13.88 57,0007,0010,1006.0,+11.3,000,0100,1709200693,13.878 54,0006,0008,1005.6,+11.6,000,0110,1709200993,13.876 57,0006,0008,1005.6,+12.2,000,0100,1709201293,13.866 54,0007,0010,1005.5,+13.1,000,0094,1709201893,13.86 54,0008,0011,1005.3,+11.8,000,0097,1709202193,13.9 54,0009,0012,1005.4,+11.9,000,0094,1709202494,14.016 49,0012,0016,1005.3,+11.5,000,0119,1709202794,14.004 57,0012,0016,1005.3,+11.1,000,0113,1709203093,13.993 57,0015,0021,1005.2,+11.1,000,0097,1709203393,13.995 57,0009,0012,1005.2,+11.2,000,0108,1709203693,13.989 57,0008,0011,1004.9,+10.9,000,0113,1709203993,13.985 57,0010,0013,1005.1,+10.9,000,0100,1709204293,13.975 57,0009,0012,1005.0,+10.6,000,0115,1709204593,13.973 57,0009,0012,1004.9,+10.9,000,0092,1709204893,13.975 59,0008,0011,1004.9,+10.9,000,0096,1709205193,13.975 57,0008,0011,1005.0,+10.9,000,0119,1709205493,14 57,0007,0010,1005.0,+11.3,000,0115,1709205794,14.017 57,0007,0010,1004.8,+11.6,000,0106,1709206094,14.111 57,0007,0010,1004.5,+11.8,000,0108,1709206394,14.107 57,0008,0011,1004.5,+12.1,000,0106,1709206994,14.095 59,0006,0008,1004.0,+12.1,000,0097,1709207294,14.095 57,0006,0008,1004.0,+12.2,000,0106,1709207594,14.092 61,0006,0008,1003.9,+12.2,000,0093,1709207894,14.082 57,0006,0008,1003.8,+12.6,000,0092,1709208194,14.086 57,0002,0003,1003.8,+12.8,000,0110,1709208494,14.079 59,0003,0005,1003.7,+12.9,000,0106,1709208794,14.074 57,0003,0005,1003.7,+12.9,000,0121,1709209094,14.056 57,0001,0002,1003.3,+13.2,000,0114,1709209394,14.122 59,0003,0005,1003.3,+13.6,000,0115,1709209694,14.221 57,0003,0005,1003.5,+13.9,000,0112,1709209994,14.206 57,0006,0008,1003.5,+13.8,000,0108,1709210294,14.206 57,0002,0003,1003.3,+13.9,000,0117,1709210594,14.193 57,0001,0002,1003.1,+13.8,000,0108,1709210894,14.189 57,0001,0002,1003.0,+14.2,000,0107,1709211194,14.194 57,0004,0006,1002.9,+13.9,000,0107,1709211494,14.177 57,0001,0002,1003.0,+13.8,000,0099,1709211794,14.177 57,0001,0002,1003.0,+13.6,000,0112,1709212094,14.169 57,0002,0003,1002.6,+13.6,000,0094,1709212394,14.163 54,0002,0003,1002.6,+13.3,000,0105,1709212694,14.161 54,0002,0003,1002.4,+13.3,000,0118,1709212994,14.197 57,0002,0003,1002.2,+13.6,000,0104,1709213294,14.311 59,0003,0005,1002.3,+13.6,000,0108,1709213594,14.299 54,0002,0003,1002.2,+13.7,000,0108,1709213894,14.304 57,0002,0003,1002.2,+13.7,000,0110,1709214194,14.301 57,0004,0006,1002.3,+13.6,000,0105,1709214494,14.308 57,0005,0007,1002.1,+13.5,000,0106,1709214794,14.345 61,0003,0005,1001.6,+13.3,000,0090,1709215394,14.29 54,0003,0005,1001.5,+13.5,000,0098,1709215694,14.298 57,0004,0006,1001.6,+13.6,000,0094,1709215994,14.324 61,0006,0008,1001.5,+13.8,000,0101,1709216294,14.29 59,0005,0007,1001.4,+14.5,000,0112,1709216594,14.325 57,0004,0006,1001.1,+14.8,000,0110,1709216894,14.422 57,0004,0006,1001.2,+14.9,000,0111,1709217194,14.427 57,0005,0007,1001.1,+14.6,000,0112,1709217494,14.418 59,0003,0005,1000.9,+13.9,000,0112,1709218094,14.399 57,0008,0011,1000.8,+13.9,000,0095,1709218394,14.383 54,0004,0006,1001.0,+13.9,000,0088,1709218694,14.393 59,0003,0005,1000.9,+13.9,000,0115,1709218994,14.388 57,0003,0005,1000.8,+13.7,000,0100,1709219294,14.379 57,0004,0006,1000.7,+13.6,000,0116,1709219594,14.378 57,0003,0005,1000.8,+13.5,000,0099,1709219894,14.367 57,0004,0006,1000.6,+13.5,000,0100,1709220194,14.399 57,0004,0006,1000.6,+13.3,000,0115,1709220794,14.511 57,0004,0006,1000.4,+13.1,000,0104,1709221094,14.57 57,0005,0007,1000.4,+13.1,000,0098,1709221394,14.53 57,0004,0006,1000.6,+12.9,000,0101,1709221994,14.502 57,0003,0005,1000.2,+12.9,000,0093,1709222294,14.562 57,0004,0006,1000.2,+12.7,000,0099,1709222894,14.492 57,0003,0005,1000.3,+12.7,000,0118,1709223194,14.493 57,0007,0010,0999.9,+12.6,000,0095,1709223494,14.535 57,0003,0005,1000.2,+12.5,000,0117,1709223794,14.535 57,0004,0006,1000.2,+12.4,000,0101,1709224094,14.659 57,0003,0005,1000.0,+12.3,000,0127,1709224394,14.635 57,0004,0006,1000.1,+11.6,000,0095,1709224994,14.624 57,0005,0007,1000.0,+11.5,000,0107,1709225294,14.625 57,0004,0006,0999.8,+11.4,000,0091,1709225594,14.622 57,0004,0006,1000.0,+11.1,000,0104,1709225894,14.644 59,0003,0005,0999.7,+11.0,000,0099,1709226194,14.621 57,0003,0005,0999.8,+10.8,000,0116,1709226494,14.642 57,0006,0008,0999.5,+10.5,000,0100,1709226794,14.603 61,0006,0008,0999.6,+10.2,000,0106,1709227094,14.662 64,0005,0007,0999.4,+10.1,000,0102,1709227394,14.653 59,0007,0010,0999.5,+10.1,000,0092,1709227694,14.758 61,0022,0029,0999.5,+10.2,000,0099,1709228294,14.802 59,0006,0008,0999.4,+10.0,000,0095,1709228894,14.743 66,0005,0007,0999.3,+09.9,000,0101,1709229194,14.834 61,0018,0024,0999.6,+09.8,000,0117,1709229494,14.749 66,0007,0010,0999.5,+09.6,000,0117,1709229794,14.74 61,0076,0102,0999.2,+09.5,000,0100,1709230094,14.715 61,0016,0022,0999.5,+09.4,000,0104,1709230394,14.706 61,0006,0008,0999.1,+09.2,000,0085,1709230994,14.744 59,0005,0007,0999.5,+09.2,000,0112,1709231294,14.913 64,0006,0008,0999.4,+09.0,000,0099,1709231594,14.866 59,0005,0007,0999.3,+09.0,000,0097,1709232194,14.913 59,0007,0010,0999.1,+08.7,000,0108,1709233094,14.853 61,0007,0010,0999.4,+08.7,000,0102,1709233394,14.843 61,0007,0010,0999.2,+08.6,000,0105,1709233694,14.849 59,0008,0011,0998.8,+08.4,000,0109,1709233994,14.823 61,0009,0012,0999.2,+08.3,000,0092,1709234294,14.846 61,0008,0011,0998.9,+08.2,000,0094,1709234594,14.861 61,0009,0012,0998.9,+08.2,000,0098,1709234894,14.974 61,0007,0010,0998.8,+08.2,000,0099,1709235194,14.985 61,0008,0011,0998.8,+08.2,000,0110,1709235494,14.979 61,0006,0008,0998.7,+08.1,000,0113,1709235794,14.974 59,0009,0012,0998.8,+08.1,000,0095,1709236094,14.972 61,0009,0012,0998.6,+08.0,000,0110,1709236395,15.005 59,0013,0017,0998.7,+08.0,000,0102,1709236694,14.998 59,0009,0012,0998.4,+07.9,000,0096,1709236995,15.01 59,0011,0015,0998.7,+07.8,000,0104,1709237294,14.943 61,0012,0016,0998.4,+07.7,000,0097,1709237594,14.95 59,0010,0013,0998.3,+07.5,000,0099,1709238195,15.007 59,0013,0017,0998.3,+07.5,000,0099,1709238495,15.091 59,0010,0013,0998.1,+07.5,000,0121,1709238795,15.084 59,0013,0017,0998.1,+07.5,000,0102,1709239395,15.101 61,0014,0018,0998.1,+07.4,000,0108,1709239695,15.081 61,0013,0017,0998.1,+07.3,000,0104,1709239995,15.08 61,0013,0017,0998.2,+07.2,000,0099,1709240295,15.066 61,0010,0013,0998.3,+07.2,000,0086,1709240595,15.069 64,0012,0016,0998.3,+07.1,000,0105,1709240895,15.072 59,0009,0012,0998.1,+07.1,000,0119,1709241195,15.064 61,0010,0013,0998.0,+07.1,000,0119,1709241495,15.104 61,0010,0013,0997.7,+07.2,000,0096,1709241795,15.098 61,0010,0013,0997.8,+07.2,000,0109,1709242095,15.215 61,0013,0017,0998.0,+07.1,000,0109,1709242395,15.218 59,0012,0016,0997.8,+07.2,000,0100,1709242695,15.2 59,0012,0016,0997.7,+07.2,000,0103,1709242995,15.201 61,0011,0015,0997.7,+07.2,000,0106,1709243295,15.215 57,0013,0017,0997.7,+07.2,000,0107,1709243595,15.198 61,0012,0016,0997.4,+07.2,000,0108,1709243895,15.221 59,0013,0017,0997.8,+07.0,000,0101,1709244195,15.194 59,0012,0016,0997.7,+06.9,000,0100,1709244495,15.199 59,0014,0018,0997.6,+06.8,000,0103,1709244795,15.179 59,0014,0018,0997.4,+06.9,000,0090,1709245095,15.188 40,0016,0022,0997.4,+06.6,000,0122,1709245695,15.345 59,0015,0021,0997.3,+06.7,000,0111,1709245995,15.343 59,0018,0024,0997.7,+06.6,000,0094,1709246295,15.347 57,0014,0018,0997.5,+06.5,000,0102,1709246595,15.33 59,0016,0022,0997.4,+06.5,000,0098,1709246895,15.328 59,0014,0018,0997.5,+06.5,000,0084,1709247195,15.318 61,0015,0021,0997.5,+06.4,000,0093,1709247495,15.31 59,0014,0018,0997.5,+06.4,000,0080,1709247795,15.323 59,0012,0016,0997.1,+06.3,000,0099,1709248095,15.314 59,0017,0023,0997.3,+06.3,000,0106,1709248395,15.319 59,0015,0021,0997.1,+05.8,000,0102,1709248995,15.344 52,0014,0018,0997.3,+05.3,000,0126,1709249295,15.461 57,0013,0017,0997.0,+05.3,000,0087,1709249595,15.459 57,0012,0016,0997.0,+05.4,000,0111,1709249895,15.464 59,0013,0017,0997.0,+04.9,000,0107,1709250195,15.474 57,0015,0021,0997.0,+05.3,000,0097,1709250495,15.444 57,0014,0018,0997.0,+05.3,000,0107,1709250795,15.438 59,0013,0017,0996.8,+05.1,000,0108,1709251095,15.444 57,0013,0017,0997.0,+04.8,000,0116,1709251395,15.439 57,0014,0018,0996.7,+04.5,000,0102,1709251695,15.434 57,0012,0016,0996.6,+04.3,000,0112,1709251995,15.434 59,0013,0017,0996.7,+04.4,000,0083,1709252295,15.431 59,0011,0015,0996.3,+04.4,000,0107,1709252595,15.468 57,0013,0017,0996.5,+04.6,000,0108,1709252895,15.593 57,0012,0016,0996.6,+04.3,000,0127,1709253195,15.577 59,0014,0018,0996.8,+04.3,000,0110,1709253495,15.58 57,0012,0016,0996.5,+04.0,000,0107,1709253795,15.579 59,0016,0022,0996.4,+03.9,000,0099,1709254095,15.585 57,0013,0017,0996.2,+03.8,000,0108,1709254395,15.584 59,0014,0018,0996.2,+03.7,000,0088,1709254695,15.586 59,0015,0021,0996.2,+03.6,000,0101,1709254995,15.573 59,0013,0017,0996.3,+03.6,000,0116,1709255295,15.57 57,0013,0017,0996.1,+03.6,000,0089,1709255595,15.577 59,0012,0016,0996.1,+03.7,000,0123,1709255895,15.567 59,0015,0021,0995.8,+03.6,000,0107,1709256195,15.605 59,0017,0023,0995.7,+03.8,000,0099,1709256495,15.734 57,0012,0016,0995.7,+03.6,000,0109,1709256795,15.724 59,0013,0017,0996.1,+03.8,000,0086,1709257395,15.717 59,0012,0016,0996.0,+03.7,000,0101,1709257695,15.721 59,0015,0021,0996.0,+03.9,000,0092,1709257995,15.716 59,0014,0018,0996.0,+04.0,000,0118,1709258295,15.707 59,0013,0017,0996.2,+04.0,000,0095,1709258595,15.71 59,0015,0021,0995.8,+04.6,000,0097,1709258895,15.707 59,0019,0026,0995.8,+05.3,000,0104,1709259195,15.704 59,0017,0023,0995.9,+05.5,000,0111,1709259495,15.695 59,0015,0021,0995.6,+05.6,000,0101,1709259795,15.725 59,0018,0024,0995.6,+05.8,000,0100,1709260095,15.852 59,0018,0024,0996.0,+05.7,000,0103,1709260395,15.842 57,0015,0021,0995.6,+05.8,000,0106,1709260695,15.847 59,0018,0024,0996.2,+05.9,000,0110,1709260995,15.838 59,0017,0023,0995.9,+06.1,000,0076,1709261295,15.851 59,0015,0021,0995.8,+06.1,000,0110,1709261595,15.829 59,0019,0026,0995.9,+06.2,000,0098,1709261895,15.822 59,0016,0022,0995.4,+06.2,000,0103,1709262195,15.826 59,0018,0024,0995.6,+06.0,000,0114,1709262495,15.83 57,0015,0021,0995.8,+06.0,000,0106,1709262795,15.871 59,0014,0018,0995.9,+06.1,000,0102,1709263095,15.83 59,0018,0024,0995.9,+06.1,000,0096,1709263395,15.852 59,0017,0023,0995.9,+06.2,000,0102,1709263695,15.987 59,0016,0022,0996.0,+06.2,000,0106,1709263995,15.978 59,0017,0023,0996.0,+06.2,000,0097,1709264295,15.965 59,0015,0021,0995.8,+06.1,000,0096,1709264595,15.958 64,0017,0023,0995.8,+06.1,000,0112,1709264895,15.967 59,0015,0021,0996.0,+06.1,000,0095,1709265195,15.953 59,0019,0026,0995.7,+06.0,000,0095,1709265495,15.958 59,0016,0022,0995.9,+05.9,000,0113,1709265795,15.951 57,0015,0021,0995.8,+05.8,000,0104,1709266095,15.957 59,0019,0026,0995.8,+05.6,000,0109,1709266395,15.962 59,0019,0026,0995.8,+05.4,000,0104,1709266695,15.957 59,0016,0022,0995.7,+05.6,000,0104,1709266995,15.981 59,0020,0027,0995.6,+05.6,000,0102,1709267296,16.105 59,0017,0023,0995.9,+05.7,000,0101,1709267596,16.097 59,0019,0026,0996.0,+05.7,000,0107,1709267896,16.111 59,0016,0022,0996.0,+05.7,000,0114,1709268196,16.095 61,0014,0018,0996.0,+05.7,000,0087,1709268496,16.085 59,0017,0023,0996.1,+05.8,000,0100,1709268796,16.091 61,0016,0022,0996.2,+05.9,000,0114,1709269096,16.081 57,0018,0024,0995.8,+05.9,000,0108,1709269396,16.096 59,0014,0018,0995.7,+06.0,000,0102,1709269696,16.09 59,0016,0022,0996.0,+06.2,000,0100,1709269996,16.081 59,0014,0018,0995.9,+06.1,000,0094,1709270296,16.074 59,0015,0021,0996.2,+06.1,000,0099,1709270596,16.101 59,0017,0023,0996.3,+06.3,000,0092,1709270896,16.225 59,0017,0023,0996.5,+06.3,000,0099,1709271196,16.222 59,0013,0017,0995.9,+06.4,000,0097,1709271796,16.217 18,0015,0021,0996.4,+06.7,000,0095,1709272696,16.214 57,0016,0022,0996.6,+06.8,000,0090,1709272996,16.211 59,0015,0021,0996.3,+06.8,000,0129,1709273296,16.205 59,0013,0017,0996.6,+06.9,000,0097,1709273596,16.207 64,0014,0018,0996.5,+07.0,000,0113,1709273896,16.197 59,0015,0021,0996.4,+07.2,000,0107,1709274196,16.223 59,0012,0016,0996.4,+07.3,000,0103,1709274796,16.344 59,0015,0021,0996.9,+07.3,000,0122,1709275096,16.346 64,0012,0016,0996.6,+07.4,000,0107,1709275396,16.33 66,0012,0016,0996.6,+07.4,000,0106,1709275696,16.326 70,0014,0018,0996.8,+07.4,000,0100,1709276296,16.343 70,0014,0018,0997.1,+07.4,000,0116,1709276596,16.329 64,0012,0016,0997.2,+07.3,000,0104,1709277196,16.32 66,0014,0018,0997.3,+07.4,000,0101,1709277496,16.318 64,0010,0013,0997.0,+07.3,000,0099,1709277796,16.34 64,0012,0016,0997.1,+07.3,000,0092,1709278096,16.471 64,0015,0021,0997.2,+07.4,000,0106,1709278396,16.463 64,0013,0017,0997.2,+07.4,000,0119,1709278696,16.461 66,0011,0015,0997.2,+07.4,000,0107,1709278996,16.455 64,0010,0013,0997.4,+07.4,000,0095,1709279296,16.443 64,0012,0016,0997.4,+07.3,000,0107,1709279896,16.448 66,0010,0013,0997.5,+07.2,000,0099,1709280196,16.42 66,0011,0015,0997.9,+07.3,000,0102,1709280796,16.427 66,0012,0016,0997.6,+07.3,000,0130,1709281096,16.42 66,0009,0012,0997.4,+07.5,000,0141,1709281396,16.454 66,0010,0013,0997.5,+07.4,000,0116,1709281696,16.573 66,0012,0016,0997.5,+07.4,000,0092,1709281996,16.572 66,0014,0018,0997.9,+07.3,000,0108,1709282296,16.581 66,0009,0012,0998.1,+07.3,000,0121,1709282596,16.558 66,0010,0013,0997.9,+07.3,000,0103,1709282896,16.576 66,0008,0011,0997.9,+07.4,000,0092,1709283196,16.557 66,0011,0015,0997.9,+07.3,000,0094,1709283796,16.555 66,0012,0016,0998.0,+07.4,000,0105,1709284096,16.68 66,0006,0008,0998.2,+07.4,000,0089,1709284396,16.571 64,0008,0011,0997.7,+07.5,000,0094,1709284696,16.544 16,0009,0012,0997.8,+07.5,000,0125,1709284996,16.603 66,0007,0010,0998.0,+07.6,000,0100,1709285296,16.712 64,0008,0011,0998.3,+07.8,000,0113,1709285596,16.712 66,0005,0007,0997.9,+08.2,000,0102,1709285896,16.701 66,0005,0007,0998.0,+08.5,000,0101,1709286196,16.697 66,0006,0008,0997.6,+09.4,000,0138,1709286796,16.673 21,0004,0006,0998.0,+10.5,000,0119,1709287396,16.66 66,0006,0008,0997.9,+10.6,000,0110,1709287696,16.655 66,0003,0005,0997.9,+10.7,000,0105,1709287996,16.668 66,0003,0005,0998.0,+10.5,000,0108,1709288296,16.66 64,0001,0002,0998.0,+10.6,000,0109,1709288596,16.704 64,0003,0005,0997.9,+10.2,000,0123,1709288896,16.829 64,0001,0002,0997.9,+10.3,000,0121,1709289196,16.805 66,0002,0003,0997.7,+11.4,000,0094,1709289496,16.825 66,0001,0002,0997.9,+11.6,000,0087,1709289796,16.809 64,0001,0002,0998.0,+11.5,000,0087,1709290396,16.792 64,0001,0002,0998.0,+10.9,000,0116,1709290696,16.795 66,0001,0002,0998.0,+10.1,000,0093,1709290996,16.78 66,0002,0003,0997.9,+09.7,000,0096,1709291296,16.787 64,0001,0002,0998.0,+11.0,000,0098,1709291896,16.763 64,0001,0002,0998.0,+09.9,000,0111,1709292196,16.799 64,0001,0002,0998.1,+10.7,000,0111,1709292496,16.928 66,0001,0002,0997.5,+11.5,000,0108,1709292796,16.91 64,0001,0002,0997.6,+11.7,000,0095,1709293396,16.908 66,0002,0003,0998.0,+12.0,000,0101,1709293696,16.909 64,0002,0003,0997.7,+12.1,000,0092,1709293996,16.89 66,0002,0003,0997.6,+12.1,000,0103,1709294296,16.903 64,0002,0003,0997.4,+11.6,000,0118,1709294596,16.887 57,0001,0002,0997.3,+11.6,000,0087,1709294896,16.908 57,0001,0002,0997.5,+11.8,000,0093,1709295196,16.889 57,0002,0003,0997.4,+11.7,000,0104,1709295496,16.876 59,0002,0003,0997.1,+11.5,000,0083,1709295796,16.915 59,0004,0006,0997.3,+11.9,000,0113,1709296097,17.033 57,0002,0003,0997.1,+12.0,000,0092,1709296997,17.025 57,0002,0003,0996.9,+12.6,000,0107,1709297297,17.016 57,0002,0003,0997.1,+12.0,000,0085,1709297597,17.052 57,0002,0003,0997.3,+12.1,000,0126,1709297897,17.01 57,0002,0003,0997.0,+11.7,000,0105,1709298196,16.99 57,0002,0003,0997.2,+12.0,000,0108,1709298496,16.99 57,0001,0002,0997.1,+12.1,000,0100,1709299096,16.993 59,0001,0002,0997.1,+12.1,000,0109,1709299397,17.026 57,0003,0005,0996.9,+11.9,000,0108,1709299697,17.138 57,0002,0003,0997.2,+11.7,000,0087,1709299997,17.129 59,0002,0003,0997.0,+11.9,000,0114,1709300297,17.143 57,0003,0005,0996.8,+11.9,000,0106,1709300597,17.115 57,0003,0005,0997.2,+11.9,000,0112,1709300897,17.142 57,0002,0003,0997.2,+11.9,000,0102,1709301197,17.115 57,0002,0003,0996.9,+11.7,000,0099,1709301497,17.109 57,0001,0002,0996.7,+12.1,000,0108,1709301797,17.125 57,0002,0003,0996.8,+12.2,000,0102,1709302097,17.124 57,0001,0002,0996.7,+12.1,000,0097,1709302397,17.095 57,0002,0003,0996.7,+12.0,000,0118,1709302697,17.094 57,0001,0002,0996.3,+12.3,000,0108,1709302997,17.13 57,0001,0002,0996.1,+12.3,000,0098,1709303597,17.226 57,0005,0007,0996.4,+11.9,000,0077,1709303897,17.227 57,0001,0002,0996.4,+12.2,000,0090,1709304197,17.229 57,0002,0003,0996.3,+12.0,000,0096,1709304497,17.233 57,0001,0002,0996.2,+11.8,000,0103,1709305097,17.219 59,0002,0003,0996.2,+11.6,000,0106,1709305397,17.221 59,0003,0005,0996.2,+11.5,000,0107,1709305697,17.229 04,0002,0003,0995.9,+11.6,000,0103,1709305997,17.204 00,0003,0005,0996.1,+11.3,000,0100,1709306297,17.187 57,0004,0006,0996.0,+11.5,000,0100,1709307197,17.338 61,0002,0003,0995.9,+11.5,000,0098,1709307497,17.346 01,0002,0003,0995.9,+11.5,000,0114,1709307797,17.332 57,0002,0003,0996.1,+11.6,000,0092,1709308097,17.351 57,0003,0005,0995.8,+11.5,000,0089,1709308397,17.351 16,0001,0002,0995.8,+11.4,000,0109,1709308697,17.319 06,0002,0003,0996.0,+11.3,000,0095,1709308997,17.374 06,0001,0002,0996.3,+11.2,000,0102,1709309297,17.312 61,0001,0002,0996.1,+11.1,000,0113,1709309597,17.311 21,0002,0003,0995.7,+11.0,000,0103,1709310197,17.365 04,0002,0003,0996.2,+10.8,000,0112,1709310797,17.462 61,0002,0003,0995.8,+10.6,000,0092,1709311397,17.486 11,0001,0002,0995.8,+10.4,000,0096,1709311997,17.454 06,0003,0005,0995.7,+10.5,000,0098,1709312297,17.494 64,0003,0005,0995.7,+10.2,000,0108,1709312897,17.437 04,0001,0002,0995.6,+10.1,000,0107,1709313197,17.429 04,0002,0003,0995.3,+10.1,000,0124,1709313497,17.441 11,0002,0003,0995.3,+10.0,000,0093,1709313797,17.461 57,0002,0003,0995.5,+09.8,000,0112,1709314097,17.564 57,0002,0003,0995.2,+09.7,000,0094,1709314397,17.567 59,0003,0005,0995.6,+09.5,000,0114,1709314997,17.571 04,0002,0003,0995.9,+09.5,000,0108,1709315297,17.567 11,0002,0003,0995.7,+09.5,000,0120,1709315597,17.561 11,0002,0003,0995.8,+09.5,000,0104,1709315897,17.566 59,0002,0003,0995.4,+09.4,000,0108,1709316797,17.682 61,0003,0005,0995.5,+09.4,000,0107,1709317097,17.546 57,0003,0005,0995.6,+09.2,000,0117,1709317997,17.748 09,0002,0003,0995.7,+09.2,000,0111,1709318297,17.681 09,0002,0003,0995.6,+09.2,000,0102,1709318597,17.704 30,0002,0003,0995.5,+09.1,000,0125,1709318897,17.685 61,0003,0005,0995.1,+09.2,000,0093,1709319200,20.357 49,0002,0003,0995.1,+09.2,000,0100,1709319497,17.67 61,0001,0002,0995.1,+09.1,000,0110,1709319797,17.74 30,0002,0003,0995.4,+09.1,000,0118,1709320097,17.91 57,0002,0003,0995.4,+09.1,000,0107,1709320397,17.694 13,0002,0003,0995.1,+08.9,000,0095,1709320697,17.671 59,0001,0002,0995.1,+08.9,000,0110,1709321297,17.838 64,0002,0003,0995.0,+08.9,000,0103,1709321597,17.986 61,0003,0005,0995.3,+08.7,000,0112,1709321897,17.791 61,0002,0003,0995.2,+08.6,000,0113,1709322197,17.792 61,0003,0005,0995.3,+08.6,000,0105,1709322497,17.788 61,0002,0003,0995.2,+08.6,000,0103,1709322797,17.785 61,0002,0003,0995.1,+08.5,000,0082,1709323097,17.774 61,0003,0005,0995.0,+08.5,000,0095,1709323397,17.786 61,0002,0003,0995.0,+08.5,000,0108,1709323697,17.771 61,0002,0003,0994.7,+08.5,000,0128,1709323997,17.761 61,0002,0003,0994.8,+08.5,000,0106,1709324297,17.794 64,0002,0003,0994.9,+08.3,000,0120,1709324597,17.804 64,0003,0005,0994.9,+08.3,000,0110,1709324897,17.952 59,0003,0005,0994.8,+08.3,000,0117,1709325197,17.936 59,0002,0003,0994.6,+08.3,000,0124,1709325497,17.912 61,0004,0006,0994.6,+08.2,000,0095,1709325797,17.93 64,0002,0003,0994.6,+08.1,000,0093,1709326097,17.901 61,0003,0005,0995.0,+08.1,000,0101,1709326397,17.91 64,0002,0003,0994.7,+08.0,000,0101,1709326697,17.908 61,0003,0005,0994.7,+08.0,000,0105,1709326997,17.9 59,0003,0005,0995.2,+07.9,000,0089,1709327297,17.902 35,0003,0005,0995.1,+07.9,000,0106,1709327597,17.92 59,0004,0006,0995.1,+07.9,000,0104,1709327897,17.892 59,0001,0002,0994.9,+07.9,000,0112,1709328197,17.911 61,0002,0003,0994.9,+07.9,000,0104,1709328498,18.06 59,0003,0005,0995.0,+08.0,000,0111,1709328798,18.038 57,0002,0003,0995.2,+07.9,000,0092,1709329098,18.031 57,0002,0003,0994.7,+07.9,000,0075,1709329398,18.034 57,0003,0005,0994.8,+07.9,000,0101,1709329698,18.037 61,0002,0003,0995.2,+07.9,000,0111,1709329998,18.026 61,0002,0003,0995.0,+07.8,000,0109,1709330298,18.031 61,0002,0003,0994.7,+07.7,000,0097,1709330598,18.025 61,0002,0003,0995.0,+07.7,000,0100,1709330898,18.009 61,0001,0002,0995.0,+07.7,000,0105,1709331198,18.015 64,0002,0003,0995.1,+07.7,000,0114,1709331498,18.003 59,0002,0003,0995.2,+07.6,000,0110,1709331798,18.032 61,0003,0005,0995.0,+07.6,000,0111,1709332098,18.175 61,0004,0006,0994.9,+07.6,000,0100,1709332398,18.166 61,0002,0003,0994.8,+07.6,000,0100,1709332698,18.153 61,0002,0003,0994.7,+07.6,000,0094,1709332998,18.141 61,0002,0003,0994.7,+07.6,000,0118,1709333298,18.145 59,0003,0005,0994.6,+07.6,000,0111,1709333598,18.149 59,0003,0005,0994.6,+07.6,000,0077,1709333898,18.137 59,0003,0005,0994.5,+07.6,000,0087,1709334198,18.144 61,0003,0005,0994.5,+07.5,000,0108,1709334498,18.12 61,0002,0003,0994.5,+07.6,000,0104,1709334798,18.127 61,0003,0005,0994.3,+07.4,000,0102,1709335098,18.116 61,0002,0003,0994.5,+07.4,000,0105,1709335698,18.268 59,0003,0005,0994.4,+07.4,000,0122,1709335998,18.267 57,0003,0005,0994.5,+07.4,000,0107,1709336298,18.266 61,0005,0007,0994.6,+07.4,000,0107,1709336598,18.259 61,0003,0005,0994.6,+07.5,000,0091,1709336898,18.281 61,0002,0003,0994.7,+07.6,000,0105,1709337198,18.244 59,0002,0003,0994.6,+07.6,000,0109,1709337498,18.258 61,0005,0007,0994.7,+07.6,000,0094,1709337798,18.266 61,0003,0005,0994.9,+07.8,000,0103,1709338098,18.252 61,0003,0005,0994.5,+07.8,000,0102,1709338398,18.247 61,0002,0003,0994.5,+07.8,000,0100,1709338698,18.25 59,0003,0005,0994.4,+07.9,000,0104,1709338998,18.286 61,0003,0005,0994.4,+07.9,000,0087,1709339298,18.387 59,0003,0005,0994.4,+07.9,000,0102,1709339598,18.381 59,0003,0005,0994.4,+08.0,000,0106,1709339898,18.388 61,0003,0005,0994.4,+07.9,000,0105,1709340198,18.367 61,0002,0003,0994.6,+07.8,000,0081,1709340498,18.372 61,0003,0005,0994.5,+07.8,000,0099,1709340798,18.387 61,0002,0003,0994.5,+07.8,000,0098,1709341098,18.373 59,0005,0007,0994.4,+07.8,000,0100,1709341698,18.361 61,0002,0003,0994.5,+07.8,000,0112,1709341998,18.368 61,0003,0005,0994.3,+07.8,000,0111,1709342298,18.361 61,0002,0003,0994.1,+07.7,000,0102,1709342598,18.389 61,0002,0003,0994.0,+07.7,000,0105,1709342898,18.512 61,0001,0002,0994.0,+07.7,000,0092,1709343198,18.517 61,0002,0003,0994.4,+07.8,000,0120,1709343498,18.503 61,0004,0006,0994.1,+07.8,000,0106,1709343798,18.507 61,0003,0005,0994.2,+07.8,000,0104,1709344098,18.504 61,0002,0003,0994.1,+07.8,000,0104,1709344398,18.491 59,0002,0003,0994.0,+07.8,000,0088,1709344698,18.484 61,0002,0003,0994.3,+07.8,000,0085,1709344998,18.488 59,0007,0010,0994.2,+07.8,000,0079,1709345598,18.475 61,0002,0003,0993.9,+07.6,000,0113,1709345898,18.473 59,0002,0003,0993.9,+07.6,000,0083,1709346198,18.503 59,0002,0003,0993.9,+07.6,000,0110,1709346498,18.611 61,0002,0003,0993.6,+07.4,000,0107,1709346798,18.624 59,0001,0002,0993.5,+07.5,000,0089,1709347098,18.615 61,0002,0003,0993.4,+07.5,000,0097,1709347398,18.604 61,0002,0003,0993.4,+07.4,000,0103,1709347998,18.599 59,0003,0005,0993.4,+07.3,000,0099,1709348298,18.604 59,0003,0005,0993.6,+07.4,000,0084,1709348898,18.606 61,0003,0005,0993.6,+07.5,000,0107,1709349198,18.591 61,0002,0003,0993.6,+07.4,000,0090,1709349498,18.593 59,0003,0005,0993.6,+07.4,000,0104,1709349798,18.62 59,0003,0005,0993.7,+07.4,000,0092,1709350098,18.737 61,0004,0006,0993.8,+07.3,000,0093,1709350398,18.732 59,0002,0003,0993.5,+07.4,000,0093,1709350698,18.737 59,0003,0005,0993.7,+07.5,000,0100,1709350998,18.734 61,0002,0003,0993.6,+07.4,000,0101,1709351598,18.725 59,0002,0003,0993.7,+07.3,000,0122,1709351898,18.724 61,0003,0005,0993.7,+07.2,000,0091,1709352198,18.716 59,0002,0003,0993.7,+07.1,000,0114,1709352498,18.71 61,0002,0003,0993.9,+07.0,000,0085,1709352798,18.714 61,0003,0005,0994.1,+06.9,000,0102,1709353098,18.715 59,0002,0003,0993.7,+06.7,000,0106,1709353398,18.762 59,0002,0003,0994.2,+06.3,000,0102,1709353998,18.878 61,0002,0003,0993.8,+06.1,000,0130,1709354298,18.876 59,0002,0003,0994.0,+05.8,000,0118,1709354598,18.87 59,0002,0003,0994.1,+05.5,000,0087,1709354898,18.867 61,0003,0005,0994.2,+05.6,000,0111,1709355198,18.859 61,0003,0005,0994.1,+05.5,000,0105,1709355498,18.863 59,0002,0003,0994.3,+05.6,000,0108,1709356098,18.853 59,0004,0006,0994.2,+05.4,000,0074,1709356398,18.872 59,0003,0005,0994.3,+05.2,000,0099,1709356698,18.857 59,0002,0003,0994.4,+04.9,000,0115,1709356998,18.885 61,0003,0005,0994.3,+05.0,000,0107,1709357298,19 59,0002,0003,0994.5,+04.8,000,0127,1709357599,19.04 61,0003,0005,0994.2,+04.6,000,0104,1709357898,18.99 59,0003,0005,0994.4,+04.7,000,0094,1709358198,18.989 59,0004,0006,0994.2,+04.7,000,0103,1709358498,18.993 61,0002,0003,0994.5,+04.9,000,0097,1709358798,18.983 61,0003,0005,0994.7,+05.8,000,0101,1709359698,18.981 33,0003,0005,0994.6,+06.0,000,0099,1709359998,18.982 61,0003,0005,0994.6,+06.1,000,0096,1709360298,18.977 61,0002,0003,0994.7,+06.2,000,0102,1709360599,19.021 59,0004,0006,0994.5,+06.2,000,0089,1709360899,19.114 59,0003,0005,0994.6,+06.2,000,0088,1709361199,19.129 61,0002,0003,0994.6,+06.2,000,0097,1709361499,19.116 57,0003,0005,0994.7,+06.2,000,0099,1709361799,19.116 59,0002,0003,0994.6,+06.3,000,0107,1709362099,19.1 59,0003,0005,0994.7,+06.3,000,0093,1709362399,19.107 59,0003,0005,0994.5,+06.3,000,0095,1709362699,19.101 61,0002,0003,0994.5,+06.4,000,0107,1709362999,19.101 23,0003,0005,0994.7,+06.6,000,0111,1709363299,19.116 61,0004,0006,0995.2,+06.7,000,0108,1709363899,19.095 61,0004,0006,0995.0,+06.9,000,0110,1709364199,19.139 18,0002,0003,0995.2,+07.1,000,0098,1709364499,19.243 61,0002,0003,0994.8,+07.3,000,0100,1709364799,19.253 61,0002,0003,0994.8,+07.4,000,0112,1709365099,19.236 66,0004,0006,0994.8,+07.6,000,0096,1709365399,19.238 66,0005,0007,0995.1,+07.7,000,0126,1709365699,19.241 66,0005,0007,0995.2,+07.9,000,0108,1709365999,19.234 64,0005,0007,0995.2,+08.0,000,0112,1709366299,19.224 64,0002,0003,0995.4,+08.2,000,0108,1709366599,19.232 66,0003,0005,0995.0,+08.5,000,0116,1709366899,19.223 64,0004,0006,0995.4,+09.0,000,0110,1709367499,19.217 64,0003,0005,0995.4,+09.3,000,0119,1709367799,19.241 59,0003,0005,0995.4,+10.0,000,0105,1709368399,19.361 57,0003,0005,0995.6,+10.2,000,0120,1709368699,19.351 57,0003,0005,0995.5,+10.1,000,0099,1709368999,19.361 61,0003,0005,0995.0,+10.0,000,0109,1709369299,19.35 59,0003,0005,0995.2,+10.2,000,0089,1709369599,19.361 61,0003,0005,0995.4,+10.4,000,0109,1709369899,19.351 66,0004,0006,0995.3,+10.7,000,0088,1709370199,19.346 72,0003,0005,0995.2,+10.7,000,0102,1709370499,19.327 66,0004,0006,0995.5,+10.8,000,0099,1709370799,19.338 70,0004,0006,0995.5,+10.8,000,0092,1709371099,19.331 64,0002,0003,0995.3,+11.0,000,0098,1709371399,19.355 64,0005,0007,0995.3,+11.2,000,0088,1709371699,19.476 66,0003,0005,0995.6,+11.7,000,0128,1709371999,19.475 66,0003,0005,0995.4,+11.5,000,0095,1709372299,19.472 66,0003,0005,0995.2,+11.7,000,0100,1709372599,19.47 61,0003,0005,0995.3,+12.0,000,0116,1709372899,19.465 30,0003,0005,0995.4,+12.4,000,0106,1709373199,19.463 64,0003,0005,0995.5,+12.6,000,0108,1709373499,19.458 64,0002,0003,0995.4,+13.7,000,0083,1709374099,19.443 64,0003,0005,0995.4,+13.5,000,0108,1709374399,19.436 66,0003,0005,0995.1,+13.3,000,0095,1709374699,19.442 64,0004,0006,0995.4,+13.4,000,0101,1709374999,19.463 64,0004,0006,0995.4,+14.0,000,0093,1709375299,19.573 64,0004,0006,0995.3,+14.0,000,0111,1709375599,19.582 66,0003,0005,0995.6,+14.5,000,0092,1709375899,19.561 66,0002,0003,0995.4,+14.8,000,0105,1709376499,19.554 66,0004,0006,0995.1,+14.4,000,0106,1709376799,19.548 64,0004,0006,0995.2,+13.7,000,0097,1709377099,19.552 66,0003,0005,0995.2,+13.3,000,0099,1709377399,19.545 66,0003,0005,0995.2,+13.0,000,0102,1709377699,19.55 16,0004,0006,0995.0,+12.8,000,0113,1709377999,19.547 66,0004,0006,0995.0,+12.8,000,0099,1709378299,19.527 64,0004,0006,0995.3,+12.9,000,0100,1709378599,19.561 70,0003,0005,0995.2,+12.9,000,0111,1709378899,19.697 70,0004,0006,0995.0,+13.0,000,0127,1709379199,19.679 66,0003,0005,0994.9,+14.0,000,0118,1709379499,19.678 72,0002,0003,0994.8,+14.1,000,0100,1709380099,19.684 64,0004,0006,0995.2,+13.6,000,0112,1709380399,19.675 66,0004,0006,0995.0,+13.4,000,0098,1709380699,19.674 70,0002,0003,0994.6,+13.6,000,0098,1709380999,19.654 66,0002,0003,0994.7,+13.6,000,0114,1709381299,19.64 70,0003,0005,0994.6,+14.6,000,0101,1709381599,19.644 70,0057,0076,0994.5,+15.0,000,0115,1709382199,19.673 72,0006,0008,0994.5,+14.9,000,0111,1709382499,19.827 64,0002,0003,0994.3,+14.8,000,0104,1709382799,19.793 66,0003,0005,0993.9,+14.9,000,0109,1709383099,19.771 70,0004,0006,0994.3,+15.4,000,0098,1709383399,19.775 70,0033,0045,0994.2,+15.7,000,0096,1709383699,19.784 66,0011,0015,0994.3,+16.4,000,0106,1709383999,19.77 64,0005,0007,0994.2,+16.4,000,0116,1709384299,19.761 64,0029,0039,0993.9,+14.8,000,0099,1709384899,19.743 70,0002,0003,0994.1,+14.5,000,0111,1709385199,19.751 66,0001,0002,0994.2,+15.0,000,0113,1709385499,19.75 66,0002,0003,0994.2,+15.3,000,0123,1709385799,19.795 21,0001,0002,0994.3,+14.6,000,0118,1709386099,19.901 64,0001,0002,0993.7,+14.4,000,0099,1709386699,19.874 61,0004,0006,0993.9,+14.6,000,0097,1709386999,19.881 64,0002,0003,0994.1,+14.6,000,0086,1709387299,19.869 64,0002,0003,0993.9,+15.2,000,0101,1709387599,19.872 64,0001,0002,0993.9,+14.4,000,0101,1709388499,19.841 61,0001,0002,0993.5,+14.3,000,0095,1709388799,19.839 30,0002,0003,0993.6,+14.3,000,0094,1709389099,19.837 64,0001,0002,0993.8,+14.0,000,0095,1709389399,19.875 64,0002,0003,0993.4,+13.9,000,0114,1709389699,19.981 64,0002,0003,0993.4,+13.7,000,0123,1709389999,19.992 64,0002,0003,0993.6,+13.6,000,0127,1709390299,19.993 64,0001,0002,0993.6,+13.6,000,0107,1709390599,19.973 64,0002,0003,0993.4,+13.5,000,0104,1709390899,19.987 64,0001,0002,0993.4,+13.5,000,0089,1709391199,19.969 64,0002,0003,0993.3,+13.5,000,0117,1709391799,19.957 66,0002,0003,0993.4,+13.6,000,0098,1709392099,19.945 64,0003,0005,0993.3,+14.0,000,0113,1709392699,19.94 64,0002,0003,0993.2,+13.9,000,0107,1709392999,19.968 64,0002,0003,0993.3,+13.8,000,0099,1709393300,20.088 61,0001,0002,0993.1,+13.7,000,0095,1709393600,20.089 64,0002,0003,0993.1,+13.6,000,0113,1709394500,20.075 64,0002,0003,0993.0,+13.6,000,0128,1709394800,20.068 70,0002,0003,0993.1,+13.4,000,0100,1709395700,20.069 61,0002,0003,0993.0,+13.4,000,0096,1709396300,20.042 59,0002,0003,0993.1,+13.4,000,0108,1709396600,20.066 61,0003,0005,0992.9,+13.4,000,0092,1709396900,20.183 59,0001,0002,0992.8,+13.3,000,0109,1709397200,20.178 59,0002,0003,0992.8,+13.2,000,0100,1709397800,20.172 59,0002,0003,0992.8,+13.2,000,0128,1709398100,20.175 28,0001,0002,0992.9,+13.1,000,0097,1709398400,20.164 59,0008,0011,0992.9,+13.1,000,0111,1709398700,20.181 61,0013,0017,0993.1,+13.0,000,0095,1709399000,20.162 59,0003,0005,0993.0,+13.0,000,0093,1709399300,20.153 66,0003,0005,0993.1,+13.1,000,0088,1709399600,20.148 66,0001,0002,0993.0,+13.0,000,0111,1709399900,20.149 61,0002,0003,0993.0,+12.9,000,0126,1709400500,20.287 59,0003,0005,0993.5,+12.9,000,0092,1709401100,20.297 61,0002,0003,0993.2,+12.9,000,0104,1709401700,20.285 61,0003,0005,0993.4,+12.9,000,0098,1709402300,20.284 61,0003,0005,0993.4,+12.8,000,0098,1709402600,20.278 61,0003,0005,0993.3,+12.7,000,0087,1709402900,20.268 61,0003,0005,0993.2,+12.8,000,0109,1709403500,20.276 61,0002,0003,0993.3,+12.8,000,0113,1709403800,20.284 61,0003,0005,0993.6,+12.8,000,0111,1709404100,20.417 61,0003,0005,0993.6,+12.7,000,0112,1709404700,20.395 59,0003,0005,0993.3,+12.6,000,0101,1709405300,20.408 61,0004,0006,0993.5,+12.6,000,0105,1709405600,20.414 61,0003,0005,0993.7,+12.5,000,0109,1709405900,20.365 61,0004,0006,0993.6,+12.4,000,0115,1709406200,20.372 61,0004,0006,0993.3,+12.4,000,0103,1709406500,20.373 61,0003,0005,0993.3,+12.4,000,0104,1709406800,20.398 61,0004,0006,0993.4,+12.3,000,0082,1709407100,20.369 59,0003,0005,0993.1,+12.2,000,0103,1709407400,20.401 18,0003,0005,0993.0,+12.2,000,0095,1709407700,20.517 61,0007,0010,0993.0,+12.2,000,0098,1709408000,20.512 59,0003,0005,0993.2,+12.3,000,0082,1709408300,20.496 61,0007,0010,0992.8,+12.2,000,0113,1709408600,20.484 61,0004,0006,0992.8,+12.2,000,0113,1709408900,20.5 59,0005,0007,0992.9,+12.2,000,0093,1709409200,20.491 59,0007,0010,0992.8,+12.2,000,0110,1709409500,20.523 61,0006,0008,0992.7,+12.1,000,0119,1709409800,20.487 61,0005,0007,0992.9,+12.0,000,0104,1709410700,20.493 61,0005,0007,0992.6,+11.9,000,0105,1709411000,20.518 59,0005,0007,0992.5,+11.9,000,0089,1709411300,20.641 61,0005,0007,0992.7,+11.8,000,0104,1709411600,20.621 59,0004,0006,0992.5,+11.9,000,0122,1709411900,20.612 61,0005,0007,0992.8,+11.8,000,0122,1709412200,20.609 59,0009,0012,0992.3,+11.6,000,0093,1709412800,20.672 61,0005,0007,0992.4,+11.6,000,0093,1709413100,20.597 61,0004,0006,0992.3,+11.6,000,0137,1709413400,20.705 61,0004,0006,0992.6,+11.7,000,0100,1709414000,20.622 61,0004,0006,0992.5,+11.7,000,0109,1709414300,20.602 61,0005,0007,0992.7,+11.7,000,0104,1709414600,20.619 61,0006,0008,0992.8,+11.7,000,0104,1709414900,20.736 61,0003,0005,0992.7,+11.7,000,0099,1709415200,20.725 61,0005,0007,0992.5,+11.6,000,0113,1709415500,20.72 61,0004,0006,0992.7,+11.4,000,0103,1709416100,20.727 61,0005,0007,0992.6,+11.4,000,0102,1709416400,20.696 61,0004,0006,0992.7,+11.4,000,0122,1709416700,20.711 61,0004,0006,0992.7,+11.5,000,0137,1709417000,20.71 61,0009,0012,0992.9,+11.5,000,0098,1709417300,20.685 61,0003,0005,0993.1,+11.4,000,0113,1709417600,20.714 61,0004,0006,0993.6,+11.4,000,0105,1709417900,20.684 61,0004,0006,0993.4,+11.3,000,0119,1709418200,20.719 61,0005,0007,0993.3,+11.3,000,0104,1709418500,20.836 61,0005,0007,0993.1,+11.2,000,0109,1709418800,20.838 61,0003,0005,0992.9,+11.1,000,0088,1709419100,20.845 59,0004,0006,0992.9,+11.2,000,0097,1709419400,20.827 61,0004,0006,0993.0,+11.1,000,0103,1709419700,20.814 61,0004,0006,0992.9,+11.1,000,0102,1709420000,20.794 59,0008,0011,0992.5,+11.1,000,0117,1709420300,20.805 61,0006,0008,0992.1,+11.2,000,0115,1709420600,20.797 61,0006,0008,0992.2,+11.2,000,0117,1709420900,20.795 61,0007,0010,0992.7,+11.2,000,0115,1709421200,20.796 61,0008,0011,0992.5,+11.2,000,0094,1709421500,20.796 61,0006,0008,0992.5,+11.1,000,0120,1709421800,20.815 61,0006,0008,0992.5,+10.9,000,0101,1709422100,20.939 59,0006,0008,0992.5,+10.9,000,0099,1709422400,20.925 61,0005,0007,0992.2,+11.1,000,0092,1709423000,20.937 61,0006,0008,0992.3,+11.1,000,0096,1709423300,20.928 59,0006,0008,0992.3,+11.1,000,0104,1709423600,20.914 61,0006,0008,0992.3,+11.1,000,0102,1709423900,20.913 61,0005,0007,0992.2,+11.2,000,0126,1709424200,20.979 61,0006,0008,0992.5,+11.2,000,0087,1709424500,20.913 61,0006,0008,0992.5,+11.3,000,0119,1709424800,20.899 61,0007,0010,0992.4,+11.3,000,0109,1709425100,20.903 61,0006,0008,0992.2,+11.3,000,0102,1709425400,20.933 57,0009,0012,0992.1,+11.2,000,0112,1709426001,21.039 61,0008,0011,0992.3,+11.2,000,0104,1709426301,21.044 61,0009,0012,0992.3,+11.1,000,0133,1709426601,21.024 61,0008,0011,0992.3,+11.2,000,0099,1709426901,21.027 61,0008,0011,0992.0,+11.1,000,0099,1709427201,21.03 23,0006,0008,0992.2,+11.1,000,0114,1709427501,21.018 61,0010,0013,0992.1,+10.9,000,0117,1709427801,21.015 61,0007,0010,0992.0,+10.6,000,0106,1709428401,21.01 61,0008,0011,0992.3,+10.5,000,0117,1709428701,21.009 59,0008,0011,0992.1,+10.3,000,0106,1709429001,21.046 00,0008,0011,0992.0,+10.4,000,0114,1709429301,21.165 61,0008,0011,0992.3,+10.4,000,0102,1709429601,21.164 61,0008,0011,0992.2,+10.3,000,0113,1709429901,21.148 23,0005,0007,0992.2,+10.1,000,0111,1709430201,21.123 61,0007,0010,0992.0,+10.0,000,0098,1709430501,21.135 61,0007,0010,0991.9,+09.9,000,0113,1709430801,21.128 61,0007,0010,0992.0,+10.0,000,0109,1709431101,21.127 61,0008,0011,0992.1,+09.9,000,0108,1709431401,21.136 61,0008,0011,0992.2,+09.6,000,0109,1709431701,21.118 59,0006,0008,0992.0,+09.4,000,0104,1709432001,21.114 61,0007,0010,0992.2,+09.3,000,0121,1709432301,21.113 61,0008,0011,0992.1,+09.4,000,0095,1709432601,21.152 21,0008,0011,0991.9,+09.4,000,0114,1709432901,21.255 61,0008,0011,0992.2,+09.3,000,0107,1709433201,21.261 23,0007,0010,0991.9,+09.1,000,0104,1709433501,21.257 61,0007,0010,0992.1,+08.9,000,0108,1709433801,21.245 00,0007,0010,0991.6,+08.8,000,0103,1709434101,21.253 61,0006,0008,0991.7,+08.4,000,0102,1709434401,21.251 61,0007,0010,0992.0,+08.2,000,0096,1709435001,21.246 61,0006,0008,0992.2,+08.1,000,0097,1709435301,21.239 61,0009,0012,0992.1,+07.9,000,0123,1709435601,21.24 61,0008,0011,0992.2,+07.8,000,0099,1709435901,21.239 61,0009,0012,0992.1,+07.6,000,0095,1709436201,21.269 61,0009,0012,0992.2,+07.8,000,0126,1709436501,21.394 61,0008,0011,0992.5,+08.0,000,0100,1709436801,21.379 61,0012,0016,0992.6,+08.5,000,0117,1709437401,21.365 61,0009,0012,0992.6,+08.5,000,0099,1709437701,21.38 61,0011,0015,0992.4,+08.6,000,0106,1709438001,21.371 61,0012,0016,0992.4,+09.0,000,0103,1709438601,21.366 64,0009,0012,0992.3,+09.1,000,0112,1709438901,21.356 61,0011,0015,0992.3,+09.0,000,0109,1709439201,21.349 61,0009,0012,0992.2,+09.0,000,0116,1709439501,21.349 61,0009,0012,0992.4,+09.0,000,0103,1709439801,21.38 61,0009,0012,0992.5,+09.0,000,0098,1709440101,21.503 61,0010,0013,0992.6,+08.8,000,0117,1709440701,21.488 61,0010,0013,0992.5,+08.7,000,0122,1709441001,21.488 61,0012,0016,0992.6,+08.9,000,0102,1709441601,21.475 61,0011,0015,0992.8,+08.9,000,0101,1709441901,21.461 61,0010,0013,0992.7,+09.0,000,0107,1709442201,21.467 59,0010,0013,0992.9,+09.0,000,0108,1709442501,21.469 61,0011,0015,0992.7,+08.9,000,0115,1709442801,21.457 61,0011,0015,0992.8,+08.9,000,0093,1709443101,21.499 61,0013,0017,0992.7,+08.6,000,0110,1709443701,21.597 61,0015,0021,0992.7,+08.6,000,0115,1709444001,21.609 64,0012,0016,0992.3,+08.7,000,0093,1709444601,21.608 61,0011,0015,0992.5,+08.6,000,0108,1709444901,21.6 61,0013,0017,0992.7,+08.6,000,0120,1709445201,21.6 59,0013,0017,0992.5,+08.5,000,0105,1709445501,21.614 61,0012,0016,0992.4,+08.4,000,0090,1709445801,21.599 61,0012,0016,0992.3,+08.4,000,0116,1709446101,21.592 61,0013,0017,0992.4,+08.4,000,0112,1709446401,21.579 61,0012,0016,0992.5,+08.1,000,0110,1709446701,21.583 61,0014,0018,0992.6,+08.0,000,0085,1709447001,21.619 61,0013,0017,0992.6,+07.9,000,0085,1709447301,21.736 01,0014,0018,0992.6,+08.1,000,0095,1709447901,21.746 61,0015,0021,0992.5,+08.3,000,0088,1709448201,21.721 61,0013,0017,0992.5,+08.4,000,0095,1709448501,21.717 59,0017,0023,0992.7,+08.3,000,0098,1709448801,21.719 61,0016,0022,0992.6,+08.5,000,0113,1709449101,21.716 61,0012,0016,0992.3,+08.4,000,0114,1709449401,21.712 61,0013,0017,0992.3,+08.4,000,0102,1709449701,21.711 59,0013,0017,0992.5,+08.5,000,0105,1709450001,21.701 61,0015,0021,0992.6,+08.5,000,0122,1709450301,21.685 61,0017,0023,0992.8,+08.7,000,0096,1709450601,21.731 61,0014,0018,0992.9,+08.7,000,0105,1709450901,21.845 61,0011,0015,0992.8,+08.8,000,0109,1709451201,21.849 61,0014,0018,0992.9,+08.9,000,0108,1709451501,21.845 61,0014,0018,0993.1,+09.2,000,0120,1709451801,21.83 13,0015,0021,0993.0,+09.3,000,0111,1709452101,21.844 64,0012,0016,0993.0,+09.7,000,0105,1709452701,21.822 61,0011,0015,0993.3,+09.8,000,0101,1709453001,21.827 61,0011,0015,0993.4,+10.2,000,0085,1709453601,21.802 64,0012,0016,0993.4,+10.4,000,0123,1709454201,21.849 66,0012,0016,0993.3,+10.5,000,0094,1709454501,21.956 64,0012,0016,0993.7,+10.7,000,0105,1709455101,21.944 23,0013,0017,0993.3,+10.9,000,0099,1709455401,21.938 64,0009,0012,0993.3,+11.5,000,0115,1709456001,21.944 61,0011,0015,0993.4,+11.3,000,0109,1709456301,21.93 61,0013,0017,0993.1,+11.4,000,0110,1709456601,21.932 61,0011,0015,0993.1,+11.5,000,0115,1709456901,21.926 61,0013,0017,0993.2,+11.7,000,0105,1709457201,21.922 61,0013,0017,0993.3,+11.8,000,0108,1709457501,21.924 61,0013,0017,0993.2,+12.2,000,0105,1709457801,21.948 64,0014,0018,0993.3,+12.7,000,0099,1709458102,22.065 61,0013,0017,0993.0,+12.6,000,0117,1709458402,22.053 61,0011,0015,0992.9,+13.1,000,0115,1709458702,22.058 61,0013,0017,0993.0,+13.4,000,0111,1709459002,22.045 61,0016,0022,0993.2,+13.8,000,0090,1709459302,22.048 61,0011,0015,0992.8,+14.6,000,0082,1709459902,22.057 61,0014,0018,0992.8,+14.7,000,0104,1709460202,22.03 61,0012,0016,0992.9,+14.8,000,0119,1709460502,22.026 61,0011,0015,0992.9,+14.8,000,0116,1709460802,22.032 61,0012,0016,0992.9,+15.1,000,0101,1709461102,22.015 23,0010,0013,0992.8,+14.6,000,0097,1709461402,22.049 61,0011,0015,0992.7,+14.5,000,0109,1709462002,22.158 61,0012,0016,0992.6,+15.7,000,0113,1709462602,22.152 59,0012,0016,0992.6,+15.7,000,0098,1709463202,22.142 61,0010,0013,0992.3,+15.9,000,0110,1709463502,22.13 61,0012,0016,0992.4,+16.0,000,0113,1709463802,22.164 25,0011,0015,0992.2,+15.9,000,0094,1709464102,22.119 06,0012,0016,0992.4,+16.9,000,0107,1709464402,22.104 61,0011,0015,0992.6,+16.3,000,0115,1709464702,22.101 61,0013,0017,0992.3,+15.8,000,0125,1709465002,22.149 61,0011,0015,0992.5,+16.0,000,0112,1709465602,22.255 61,0016,0022,0992.1,+16.0,000,0116,1709466202,22.248 61,0011,0015,0992.4,+16.3,000,0106,1709467102,22.232 59,0012,0016,0991.8,+16.8,000,0107,1709468002,22.209 04,0011,0015,0991.8,+17.8,000,0105,1709468302,22.209 61,0011,0015,0991.8,+17.9,000,0108,1709468602,22.232 61,0010,0013,0991.8,+18.3,000,0111,1709468902,22.35 61,0010,0013,0991.7,+18.2,000,0111,1709469202,22.378 61,0007,0010,0991.8,+17.9,000,0126,1709469502,22.343 61,0009,0012,0991.6,+17.8,000,0107,1709469802,22.33 61,0009,0012,0991.6,+18.7,000,0104,1709470702,22.318 61,0008,0011,0991.8,+18.6,000,0094,1709471002,22.322 61,0010,0013,0991.4,+17.9,000,0125,1709471302,22.349 59,0010,0013,0991.3,+18.1,000,0112,1709471602,22.314 61,0008,0011,0991.6,+18.5,000,0089,1709471902,22.297 61,0007,0010,0991.3,+18.8,000,0116,1709472202,22.33 61,0008,0011,0991.3,+18.7,000,0102,1709472502,22.455 59,0007,0010,0991.1,+18.4,000,0104,1709472802,22.454 61,0014,0018,0991.5,+18.8,000,0093,1709473102,22.45 59,0009,0012,0991.6,+18.5,000,0100,1709473402,22.446 61,0007,0010,0991.6,+18.9,000,0087,1709473702,22.425 61,0007,0010,0991.6,+18.2,000,0104,1709474002,22.439 61,0007,0010,0991.3,+18.3,000,0101,1709474602,22.427 61,0008,0011,0991.3,+18.8,000,0108,1709474902,22.434 59,0009,0012,0991.6,+18.5,000,0110,1709475202,22.448 61,0008,0011,0991.4,+18.4,000,0092,1709475502,22.422 61,0008,0011,0991.7,+19.0,000,0107,1709475802,22.453 61,0007,0010,0991.8,+18.7,000,0096,1709476102,22.573 61,0009,0012,0992.0,+18.7,000,0118,1709476402,22.576 61,0008,0011,0991.8,+17.9,000,0102,1709477302,22.528 61,0008,0011,0991.9,+17.6,000,0095,1709477602,22.539 61,0007,0010,0991.7,+17.8,000,0108,1709477902,22.522 59,0007,0010,0991.9,+17.6,000,0101,1709478502,22.532 59,0008,0011,0992.0,+17.0,000,0105,1709479102,22.509 59,0008,0011,0992.0,+16.9,000,0107,1709479702,22.638 61,0007,0010,0992.4,+17.1,000,0119,1709480902,22.642 59,0008,0011,0992.2,+17.0,000,0117,1709481202,22.628 35,0008,0011,0992.2,+16.6,000,0101,1709481502,22.642 61,0014,0018,0992.4,+16.5,000,0098,1709481802,22.592 64,0012,0016,0992.3,+16.0,000,0120,1709482402,22.653 66,0010,0013,0992.6,+15.4,000,0102,1709483002,22.623 66,0013,0017,0992.3,+15.2,000,0099,1709483302,22.747 64,0015,0021,0992.2,+15.2,000,0106,1709483602,22.875 66,0012,0016,0992.6,+15.1,000,0109,1709483902,22.755 66,0011,0015,0992.5,+15.0,000,0088,1709484202,22.745 64,0017,0023,0992.9,+14.8,000,0102,1709484502,22.737 66,0011,0015,0992.7,+14.6,000,0109,1709484802,22.733 64,0011,0015,0992.8,+14.8,000,0123,1709485102,22.727 64,0013,0017,0992.6,+14.7,000,0112,1709485402,22.715 54,0010,0013,0992.9,+14.4,000,0105,1709485702,22.714 54,0009,0012,0992.8,+14.3,000,0090,1709486002,22.723 54,0011,0015,0992.9,+14.0,000,0103,1709486302,22.705 59,0010,0013,0993.3,+13.8,000,0112,1709486602,22.76 59,0010,0013,0993.4,+13.5,000,0103,1709486902,22.841 59,0008,0011,0993.1,+13.5,000,0109,1709487202,22.837 57,0010,0013,0993.5,+13.2,000,0107,1709487502,22.866 61,0011,0015,0993.7,+12.9,000,0110,1709487802,22.882 64,0010,0013,0993.7,+12.7,000,0102,1709488102,22.842 59,0008,0011,0993.6,+12.4,000,0074,1709488402,22.844 59,0009,0012,0993.6,+12.5,000,0113,1709488702,22.82 59,0012,0016,0993.9,+12.7,000,0086,1709489002,22.839 59,0009,0012,0994.0,+12.3,000,0114,1709489302,22.825 59,0009,0012,0993.7,+12.2,000,0114,1709489602,22.848 59,0011,0015,0994.1,+12.1,000,0096,1709489902,22.837 59,0010,0013,0994.1,+12.1,000,0118,1709490202,22.84 59,0010,0013,0994.3,+12.3,000,0103,1709490502,22.958 59,0011,0015,0994.4,+12.2,000,0098,1709490802,22.96 59,0009,0012,0994.4,+12.0,000,0112,1709491102,22.975 59,0013,0017,0994.5,+11.8,000,0098,1709491402,22.961 59,0008,0011,0994.5,+11.8,000,0091,1709491702,22.943 59,0010,0013,0994.6,+11.7,000,0123,1709492002,22.968 59,0008,0011,0994.7,+11.6,000,0096,1709492302,22.95 59,0007,0010,0994.5,+11.5,000,0092,1709492602,22.938 59,0007,0010,0994.8,+11.3,000,0098,1709493202,22.929 59,0006,0008,0994.8,+11.3,000,0103,1709493502,22.952 59,0006,0008,0994.9,+11.3,000,0113,1709493802,22.984 59,0008,0011,0994.9,+11.2,000,0093,1709494103,23.074 59,0009,0012,0995.4,+11.2,000,0100,1709494403,23.057 59,0008,0011,0995.4,+11.2,000,0109,1709494703,23.052 59,0010,0013,0995.4,+11.2,000,0108,1709495003,23.098 59,0007,0010,0995.4,+11.1,000,0085,1709495303,23.058 59,0006,0008,0995.5,+11.1,000,0094,1709495603,23.043 30,0008,0011,0995.5,+11.1,000,0092,1709495903,23.051 59,0007,0010,0995.5,+11.1,000,0122,1709496203,23.065 54,0007,0010,0995.7,+11.0,000,0100,1709496503,23.026 59,0006,0008,0995.9,+10.9,000,0115,1709496803,23.024 59,0008,0011,0995.9,+10.9,000,0100,1709497103,23.111 59,0005,0007,0996.1,+10.9,000,0098,1709497403,23.05 59,0005,0007,0996.3,+10.6,000,0102,1709498003,23.172 61,0007,0010,0996.3,+10.5,000,0094,1709498303,23.177 61,0011,0015,0996.5,+10.3,000,0092,1709498603,23.18 59,0014,0018,0996.4,+10.1,000,0104,1709498903,23.157 59,0019,0026,0996.6,+10.0,000,0100,1709499203,23.159 61,0023,0031,0996.8,+09.9,000,0097,1709499503,23.3 59,0030,0042,0997.2,+09.9,000,0111,1709499803,23.144 59,0026,0036,0997.1,+09.8,000,0100,1709500103,23.145 59,0028,0038,0997.1,+09.8,000,0114,1709500403,23.14 61,0030,0042,0997.2,+09.7,000,0079,1709500703,23.17 59,0031,0043,0997.0,+09.6,000,0104,1709501003,23.173 59,0033,0045,0997.3,+09.5,000,0116,1709501303,23.287 59,0034,0047,0997.4,+09.5,000,0096,1709501603,23.288 59,0036,0049,0997.2,+09.5,000,0086,1709501903,23.275 30,0028,0038,0997.0,+09.4,000,0094,1709502203,23.266 59,0029,0039,0997.1,+09.4,000,0108,1709502503,23.281 59,0034,0047,0997.4,+09.3,000,0099,1709502803,23.268 64,0032,0044,0997.6,+09.3,000,0087,1709503103,23.268 61,0030,0042,0997.5,+09.5,000,0104,1709503403,23.26 64,0032,0044,0997.7,+09.5,000,0124,1709503703,23.254 64,0033,0045,0997.5,+09.6,000,0107,1709504003,23.223 64,0034,0047,0997.6,+09.6,000,0112,1709504303,23.256 64,0033,0045,0997.6,+09.6,000,0089,1709504603,23.275 61,0031,0043,0997.8,+09.6,000,0096,1709504903,23.389 64,0033,0045,0997.8,+09.6,000,0114,1709505203,23.392 64,0030,0042,0997.8,+09.6,000,0113,1709505503,23.382 57,0030,0042,0998.3,+09.6,000,0095,1709505803,23.378 64,0032,0044,0998.3,+09.6,000,0088,1709506103,23.375 61,0029,0039,0998.2,+09.6,000,0106,1709506403,23.367 61,0030,0042,0998.4,+09.6,000,0092,1709506703,23.373 61,0031,0043,0998.3,+09.6,000,0107,1709507003,23.36 61,0028,0038,0998.2,+09.5,000,0120,1709507303,23.359 61,0022,0029,0998.5,+09.4,000,0090,1709507903,23.349 61,0026,0036,0998.4,+09.4,000,0107,1709508203,23.39 59,0026,0036,0998.4,+09.4,000,0100,1709508503,23.506 61,0024,0032,0998.6,+09.4,000,0109,1709509103,23.503 64,0026,0036,0998.7,+09.3,000,0102,1709509403,23.495 61,0023,0031,0998.9,+09.2,000,0103,1709509703,23.489 61,0023,0031,0999.1,+09.2,000,0093,1709510003,23.491 64,0022,0029,0999.0,+09.2,000,0118,1709510303,23.488 61,0023,0031,0998.8,+09.1,000,0125,1709510603,23.477 61,0020,0027,0999.0,+09.1,000,0103,1709510903,23.476 28,0021,0028,0998.8,+09.1,000,0104,1709511203,23.479 64,0020,0027,0999.0,+09.2,000,0103,1709511503,23.469 61,0022,0029,0999.0,+09.1,000,0112,1709511803,23.499 59,0017,0023,0999.3,+09.1,000,0098,1709512103,23.608 64,0022,0029,0999.3,+09.1,000,0106,1709512403,23.606 61,0027,0037,0999.2,+09.0,000,0090,1709512703,23.597 61,0032,0044,0999.6,+08.8,000,0101,1709513003,23.599 61,0033,0045,0999.6,+08.7,000,0123,1709513303,23.604 64,0033,0045,0999.6,+08.6,000,0100,1709513603,23.604 59,0034,0047,0999.4,+08.5,000,0082,1709513903,23.593 61,0037,0050,0999.9,+08.4,000,0088,1709514203,23.594 64,0030,0042,0999.6,+08.3,000,0108,1709514503,23.587 64,0033,0045,0999.6,+08.2,000,0091,1709514803,23.601 61,0031,0043,0999.8,+08.1,000,0102,1709515103,23.579 66,0028,0038,0999.9,+08.1,000,0121,1709515403,23.615 64,0036,0049,1000.3,+08.1,000,0101,1709515703,23.726 64,0026,0036,0999.8,+07.9,000,0096,1709516003,23.726 64,0035,0048,1000.0,+07.9,000,0100,1709516303,23.726 64,0029,0039,1000.3,+07.8,000,0109,1709516603,23.727 64,0031,0043,1000.0,+07.8,000,0097,1709516903,23.716 64,0034,0047,1000.4,+07.8,000,0095,1709517203,23.717 59,0033,0045,1000.5,+07.8,000,0089,1709517503,23.712 59,0030,0042,1000.6,+07.8,000,0123,1709517803,23.724 59,0030,0042,1000.4,+07.8,000,0120,1709518103,23.713 59,0037,0050,1000.6,+07.7,000,0113,1709518403,23.708 59,0035,0048,1000.7,+07.7,000,0110,1709518703,23.714 61,0031,0043,1000.7,+07.6,000,0112,1709519003,23.731 59,0034,0047,1000.5,+07.7,000,0099,1709519303,23.853 59,0031,0043,1000.7,+07.6,000,0105,1709519903,23.853 59,0033,0045,1000.9,+07.6,000,0106,1709520503,23.835 59,0031,0043,1000.9,+07.6,000,0131,1709520803,23.847 59,0032,0044,1001.1,+07.7,000,0117,1709521103,23.837 59,0033,0045,1000.9,+07.7,000,0089,1709521403,23.842 59,0035,0048,1001.1,+07.7,000,0095,1709521703,23.84 59,0037,0050,1001.1,+07.7,000,0090,1709522003,23.832 59,0030,0042,1001.2,+07.7,000,0099,1709522303,23.85 59,0032,0044,1001.4,+07.6,000,0096,1709522603,23.866 59,0030,0042,1001.2,+07.6,000,0098,1709522903,23.982 57,0028,0038,1001.3,+07.6,000,0097,1709523203,23.973 59,0028,0038,1001.4,+07.7,000,0089,1709523503,23.963 59,0031,0043,1001.5,+07.6,000,0110,1709523803,23.956 59,0029,0039,1001.6,+07.6,000,0111,1709524103,23.963 59,0029,0039,1001.5,+07.6,000,0109,1709524403,23.96 59,0028,0038,1001.7,+07.5,000,0092,1709524703,23.957 59,0022,0029,1001.8,+07.6,000,0096,1709525003,23.959 59,0021,0028,1001.6,+07.6,000,0112,1709525303,23.955 59,0023,0031,1001.6,+07.6,000,0089,1709525603,23.949 59,0025,0034,1001.6,+07.6,000,0107,1709525903,23.941 59,0022,0029,1001.7,+07.6,000,0103,1709526203,23.982 59,0026,0036,1001.6,+07.6,000,0109,1709526504,24.091 59,0024,0032,1001.7,+07.6,000,0082,1709526804,24.103 59,0022,0029,1001.6,+07.6,000,0117,1709527104,24.087 59,0022,0029,1001.8,+07.7,000,0089,1709527404,24.095 57,0023,0031,1001.9,+07.7,000,0098,1709527704,24.082 59,0021,0028,1001.7,+07.7,000,0111,1709528004,24.078 59,0019,0026,1001.9,+07.7,000,0096,1709528304,24.07 57,0020,0027,1001.9,+07.7,000,0088,1709528604,24.063 59,0015,0021,1002.0,+07.7,000,0108,1709528904,24.072 59,0017,0023,1001.9,+07.7,000,0097,1709529204,24.064 59,0014,0018,1001.9,+07.7,000,0094,1709529504,24.062 59,0014,0018,1001.9,+07.7,000,0112,1709529804,24.095 59,0017,0023,1001.9,+07.7,000,0111,1709530104,24.21 59,0016,0022,1002.4,+07.6,000,0095,1709530404,24.219 57,0018,0024,1002.3,+07.6,000,0103,1709530704,24.214 57,0019,0026,1002.4,+07.6,000,0105,1709531004,24.205 57,0018,0024,1002.5,+07.6,000,0116,1709531304,24.205 61,0017,0023,1002.7,+07.6,000,0116,1709531904,24.189 61,0020,0027,1002.8,+07.6,000,0120,1709532204,24.191 61,0024,0032,1002.9,+07.6,000,0113,1709532504,24.193 61,0018,0024,1003.0,+07.6,000,0116,1709532804,24.199 64,0019,0026,1003.1,+07.6,000,0099,1709533104,24.188 64,0017,0023,1003.2,+07.6,000,0102,1709533404,24.226 64,0017,0023,1003.2,+07.6,000,0084,1709533704,24.341 64,0016,0022,1003.0,+07.6,000,0102,1709534004,24.33 59,0014,0018,1003.2,+07.6,000,0100,1709534304,24.326 72,0016,0022,1003.1,+07.6,000,0110,1709534604,24.339 70,0014,0018,1003.1,+07.6,000,0130,1709534904,24.335 66,0013,0017,1003.2,+07.6,000,0082,1709535204,24.342 72,0012,0016,1003.0,+07.5,000,0103,1709535804,24.315 70,0012,0016,1002.9,+07.5,000,0094,1709536104,24.309 66,0014,0018,1003.3,+07.6,000,0100,1709536404,24.307 28,0014,0018,1003.3,+07.5,000,0089,1709536704,24.306 66,0017,0023,1003.0,+07.4,000,0111,1709537004,24.349 64,0015,0021,1003.5,+07.5,000,0118,1709537304,24.464 70,0018,0024,1003.7,+07.5,000,0098,1709537604,24.458 70,0016,0022,1003.2,+07.5,000,0102,1709537904,24.464 70,0017,0023,1003.5,+07.5,000,0111,1709538204,24.448 70,0018,0024,1003.7,+07.5,000,0094,1709538504,24.45 70,0018,0024,1003.6,+07.5,000,0128,1709538804,24.443 72,0021,0028,1003.7,+07.4,000,0098,1709539104,24.46 72,0021,0028,1003.5,+07.4,000,0092,1709539404,24.459 72,0020,0027,1003.8,+07.5,000,0112,1709539704,24.43 70,0018,0024,1003.7,+07.5,000,0104,1709540004,24.427 66,0019,0026,1003.6,+07.5,000,0117,1709540304,24.425 72,0020,0027,1003.7,+07.4,000,0104,1709540604,24.462 70,0020,0027,1003.8,+07.5,000,0100,1709540904,24.576 74,0020,0027,1003.8,+07.5,000,0111,1709541204,24.57 72,0020,0027,1003.8,+07.5,000,0099,1709541504,24.573 70,0020,0027,1003.9,+07.6,000,0103,1709541804,24.568 66,0020,0027,1004.0,+07.6,000,0085,1709542104,24.555 70,0018,0024,1004.0,+07.6,000,0127,1709542404,24.558 70,0018,0024,1003.7,+07.7,000,0094,1709542704,24.549 72,0018,0024,1003.8,+07.7,000,0094,1709543004,24.55 66,0016,0022,1003.7,+07.8,000,0115,1709543304,24.572 70,0019,0026,1003.7,+07.9,000,0095,1709543604,24.548 70,0019,0026,1003.9,+07.8,000,0109,1709543904,24.556 70,0017,0023,1004.0,+07.9,000,0101,1709544204,24.577 72,0018,0024,1004.1,+08.0,000,0109,1709544504,24.7 72,0018,0024,1004.0,+07.9,000,0103,1709544804,24.686 72,0018,0024,1004.0,+07.8,000,0101,1709545104,24.7 72,0017,0023,1004.2,+07.9,000,0118,1709545404,24.681 70,0018,0024,1004.2,+08.1,000,0107,1709545704,24.678 70,0019,0026,1004.2,+08.2,000,0105,1709546004,24.672 66,0014,0018,1004.2,+08.1,000,0097,1709546304,24.671 72,0014,0018,1004.1,+07.9,000,0097,1709546604,24.752 70,0015,0021,1004.1,+08.0,000,0095,1709546904,24.662 70,0014,0018,1004.4,+08.1,000,0101,1709547204,24.661 72,0013,0017,1004.1,+08.2,000,0106,1709547504,24.669 66,0016,0022,1004.3,+08.1,000,0101,1709547804,24.692 70,0018,0024,1004.4,+08.1,000,0094,1709548104,24.815 72,0013,0017,1004.5,+08.1,000,0111,1709548404,24.805 66,0013,0017,1004.2,+08.1,000,0096,1709548704,24.82 70,0016,0022,1004.5,+08.1,000,0103,1709549004,24.812 66,0011,0015,1004.3,+08.1,000,0108,1709549304,24.81 70,0016,0022,1004.2,+08.1,000,0105,1709549604,24.8 70,0016,0022,1004.5,+08.0,000,0099,1709549904,24.801 66,0017,0023,1004.5,+08.1,000,0085,1709550204,24.795 72,0013,0017,1004.9,+08.3,000,0109,1709550504,24.783 70,0015,0021,1004.5,+08.2,000,0126,1709550804,24.784 66,0014,0018,1004.3,+08.4,000,0099,1709551104,24.778 70,0015,0021,1004.7,+08.3,000,0106,1709551404,24.81 72,0017,0023,1004.5,+08.4,000,0107,1709551704,24.952 72,0012,0016,1004.4,+08.5,000,0087,1709552004,24.925 57,0010,0013,1004.5,+08.4,000,0082,1709552904,24.9 57,0010,0013,1004.5,+08.6,000,0118,1709553204,24.912 25,0010,0013,1004.5,+08.4,000,0088,1709553504,24.907 54,0009,0012,1004.7,+08.5,000,0090,1709553804,24.911 54,0008,0011,1004.5,+08.6,000,0100,1709554104,24.937 54,0013,0017,1004.5,+08.6,000,0095,1709554404,24.913 54,0011,0015,1004.6,+08.6,000,0101,1709554704,24.889 54,0011,0015,1004.7,+08.6,000,0093,1709555004,24.932 54,0011,0015,1004.8,+08.6,000,0097,1709555305,25.063 54,0009,0012,1004.9,+08.6,000,0105,1709555605,25.06 54,0011,0015,1004.7,+08.7,000,0105,1709555905,25.047 54,0014,0018,1004.7,+08.7,000,0111,1709556205,25.052 54,0009,0012,1004.7,+08.7,000,0112,1709556505,25.033 54,0007,0010,1004.4,+08.9,000,0113,1709556805,25.038 54,0007,0010,1004.5,+09.3,000,0095,1709557105,25.048 54,0008,0011,1004.7,+09.2,000,0108,1709557405,25.1 54,0006,0008,1004.6,+09.4,000,0115,1709557705,25.026 54,0011,0015,1004.7,+09.5,000,0102,1709558005,25.038 54,0005,0007,1004.8,+09.4,000,0101,1709558305,25.022 54,0007,0010,1004.6,+09.6,000,0098,1709558605,25.049 54,0006,0008,1004.6,+09.5,000,0125,1709558905,25.179 49,0006,0008,1004.9,+09.4,000,0096,1709559205,25.162 52,0007,0010,1004.6,+09.3,000,0105,1709559505,25.234 54,0006,0008,1004.7,+09.4,000,0109,1709559805,25.159 54,0009,0012,1004.5,+09.5,000,0121,1709560105,25.139 54,0007,0010,1004.4,+09.5,000,0103,1709560405,25.179 52,0009,0012,1004.6,+09.5,000,0103,1709560705,25.123 54,0006,0008,1004.5,+09.6,000,0097,1709561005,25.132 54,0007,0010,1004.3,+09.5,000,0113,1709561305,25.141 59,0011,0015,1004.3,+09.7,000,0096,1709561605,25.157 54,0007,0010,1004.4,+09.7,000,0087,1709561905,25.14 54,0010,0013,1004.3,+09.9,000,0100,1709562205,25.167 57,0015,0021,1004.3,+09.7,000,0083,1709562505,25.279 59,0011,0015,1004.2,+09.7,000,0104,1709562805,25.267 54,0009,0012,1004.1,+09.7,000,0086,1709563105,25.263 57,0010,0013,1004.2,+09.8,000,0089,1709563405,25.27 49,0012,0016,1004.3,+09.9,000,0090,1709563705,25.285 54,0012,0016,1004.2,+10.0,000,0113,1709564005,25.262 70,0008,0011,1004.2,+09.8,000,0114,1709564305,25.272 66,0009,0012,1004.1,+09.8,000,0108,1709564605,25.255 64,0011,0015,1004.2,+09.7,000,0097,1709564905,25.257 52,0009,0012,1004.3,+09.9,000,0102,1709565205,25.267 54,0009,0012,1004.3,+09.9,000,0111,1709565505,25.231 54,0013,0017,1004.1,+09.9,000,0108,1709565805,25.287 54,0008,0011,1004.1,+10.1,000,0089,1709566105,25.396 54,0010,0013,1004.1,+10.0,000,0110,1709566405,25.408 54,0008,0011,1004.2,+09.9,000,0093,1709566705,25.38 54,0010,0013,1004.4,+10.0,000,0105,1709567005,25.383 54,0010,0013,1004.2,+10.0,000,0100,1709567305,25.377 54,0012,0016,1004.0,+10.0,000,0090,1709567605,25.384 54,0009,0012,1004.2,+10.0,000,0076,1709567905,25.381 59,0011,0015,1004.2,+09.7,000,0105,1709568205,25.422 54,0011,0015,1004.3,+09.8,000,0143,1709568505,25.375 70,0008,0011,1004.4,+09.6,000,0106,1709568805,25.427 66,0008,0011,1004.1,+09.8,000,0126,1709569105,25.344 66,0008,0011,1004.1,+09.8,000,0100,1709569405,25.443 66,0013,0017,1004.1,+09.7,000,0098,1709569705,25.509 70,0008,0011,1004.4,+09.6,000,0088,1709570305,25.479 72,0009,0012,1004.3,+09.6,000,0094,1709570605,25.475 72,0009,0012,1004.4,+09.6,000,0118,1709570905,25.468 70,0009,0012,1004.6,+09.5,000,0103,1709571205,25.467 72,0010,0013,1004.3,+09.6,000,0093,1709571505,25.52 72,0010,0013,1004.7,+09.4,000,0081,1709571805,25.536 70,0009,0012,1004.7,+09.4,000,0114,1709572105,25.466 72,0012,0016,1004.6,+09.4,000,0110,1709572405,25.488 70,0012,0016,1004.6,+09.4,000,0110,1709572705,25.483 64,0011,0015,1004.6,+09.3,000,0117,1709573005,25.515 64,0012,0016,1004.6,+09.3,000,0121,1709573305,25.604 61,0012,0016,1004.7,+09.3,000,0128,1709573605,25.637 64,0018,0024,1004.7,+09.2,000,0106,1709573905,25.724 61,0014,0018,1004.7,+09.2,000,0092,1709574205,25.613 64,0016,0022,1004.7,+09.2,000,0110,1709574505,25.62 64,0016,0022,1004.6,+09.1,000,0117,1709574805,25.61 64,0014,0018,1004.7,+09.1,000,0094,1709575105,25.621 64,0012,0016,1004.8,+09.0,000,0115,1709575405,25.613 64,0015,0021,1004.8,+09.0,000,0097,1709575705,25.633 64,0016,0022,1004.6,+08.9,000,0103,1709576005,25.592 66,0017,0023,1004.6,+08.9,000,0111,1709576305,25.598 66,0017,0023,1004.6,+08.8,000,0107,1709576605,25.617 64,0016,0022,1004.7,+08.8,000,0095,1709576905,25.722 64,0020,0027,1005.0,+08.9,000,0122,1709577205,25.706 64,0017,0023,1004.9,+08.8,000,0111,1709577505,25.727 37,0012,0016,1004.9,+08.8,000,0111,1709577805,25.707 64,0017,0023,1005.0,+08.8,000,0088,1709578105,25.733 66,0017,0023,1004.8,+08.8,000,0109,1709578705,25.704 64,0016,0022,1005.0,+08.7,000,0111,1709579005,25.691 64,0022,0029,1004.8,+08.7,000,0100,1709579305,25.69 64,0015,0021,1004.7,+08.7,000,0092,1709579605,25.718 66,0015,0021,1004.8,+08.6,000,0086,1709579905,25.792 66,0017,0023,1004.9,+08.6,000,0110,1709580205,25.727 61,0018,0024,1005.0,+08.6,000,0106,1709580505,25.852 59,0020,0027,1004.9,+08.6,000,0108,1709580805,25.857 64,0018,0024,1004.9,+08.6,000,0101,1709581105,25.853 61,0018,0024,1005.3,+08.6,000,0101,1709581405,25.853 61,0021,0028,1005.1,+08.6,000,0126,1709581705,25.838 64,0020,0027,1005.0,+08.6,000,0100,1709582005,25.845 64,0017,0023,1004.9,+08.6,000,0098,1709582305,25.893 64,0020,0027,1004.9,+08.6,000,0085,1709582605,25.822 61,0019,0026,1005.1,+08.5,000,0107,1709582905,25.815 64,0020,0027,1005.3,+08.6,000,0104,1709583205,25.834 61,0021,0028,1005.3,+08.5,000,0112,1709583505,25.814 64,0024,0032,1005.2,+08.5,000,0098,1709583805,25.827 61,0019,0026,1005.1,+08.5,000,0112,1709584105,25.942 66,0022,0029,1005.1,+08.5,000,0106,1709584405,25.958 61,0026,0036,1005.0,+08.5,000,0104,1709584705,25.957 64,0026,0036,1005.0,+08.4,000,0105,1709585005,25.96 64,0023,0031,1005.1,+08.3,000,0095,1709585305,25.969 64,0023,0031,1005.1,+08.3,000,0094,1709585605,25.939 64,0024,0032,1005.3,+08.2,000,0109,1709585906,26.039 64,0021,0028,1005.4,+08.2,000,0099,1709586205,25.949 64,0021,0028,1005.4,+08.3,000,0104,1709586505,25.963 64,0024,0032,1005.2,+08.2,000,0107,1709586806,26.034 64,0028,0038,1005.3,+08.2,000,0113,1709587105,25.937 64,0023,0031,1005.3,+08.2,000,0098,1709587405,25.963 64,0030,0042,1005.0,+08.2,000,0098,1709588006,26.114 66,0030,0042,1005.3,+08.1,000,0105,1709588306,26.067 64,0031,0043,1005.2,+08.2,000,0090,1709588606,26.083 66,0028,0038,1005.0,+08.1,000,0079,1709588906,26.071 64,0026,0036,1005.1,+08.0,000,0101,1709589206,26.084 64,0025,0034,1005.1,+08.0,000,0091,1709589506,26.051 64,0032,0044,1005.3,+07.9,000,0103,1709589806,26.08 64,0029,0039,1005.0,+07.8,000,0096,1709590106,26.042 64,0026,0036,1005.2,+07.7,000,0115,1709590406,26.063 61,0024,0032,1005.1,+07.4,000,0108,1709590706,26.03 64,0025,0034,1005.2,+07.3,000,0097,1709591006,26.1 64,0026,0036,1005.4,+07.2,000,0107,1709591306,26.194 64,0031,0043,1005.1,+07.1,000,0108,1709591606,26.182 64,0034,0047,1005.4,+07.2,000,0107,1709592206,26.214 64,0030,0042,1005.2,+07.1,000,0097,1709592506,26.205 64,0028,0038,1005.1,+06.9,000,0096,1709592806,26.182 64,0028,0038,1005.0,+06.7,000,0114,1709593106,26.173 64,0033,0045,1004.7,+06.6,000,0086,1709593406,26.164 64,0033,0045,1005.1,+06.3,000,0099,1709593706,26.187 64,0030,0042,1005.1,+06.3,000,0103,1709594006,26.17 61,0031,0043,1004.8,+06.1,000,0107,1709594306,26.181 23,0030,0042,1004.9,+06.0,000,0101,1709594606,26.184 61,0029,0039,1004.8,+05.9,000,0100,1709594906,26.327 61,0031,0043,1004.8,+05.8,000,0094,1709595206,26.299 64,0029,0039,1004.9,+05.6,000,0100,1709595506,26.317 64,0029,0039,1004.8,+05.5,000,0106,1709595806,26.291 64,0032,0044,1004.9,+05.6,000,0101,1709596106,26.308 64,0029,0039,1004.9,+05.7,000,0084,1709596406,26.276 64,0032,0044,1004.7,+05.5,000,0103,1709596706,26.285 61,0028,0038,1004.7,+05.5,000,0108,1709597006,26.313 64,0031,0043,1005.3,+05.7,000,0118,1709597306,26.289 64,0032,0044,1004.9,+05.6,000,0093,1709597606,26.303 64,0032,0044,1004.9,+05.6,000,0092,1709597906,26.28 64,0038,0052,1004.9,+05.6,000,0111,1709598206,26.322 25,0029,0039,1004.9,+05.5,000,0110,1709598506,26.432 64,0032,0044,1005.0,+05.5,000,0103,1709598806,26.442 64,0032,0044,1004.9,+05.6,000,0111,1709599106,26.42 64,0035,0048,1005.3,+05.7,000,0117,1709599406,26.425 64,0038,0052,1005.0,+06.2,000,0108,1709600006,26.423 64,0037,0050,1005.0,+06.3,000,0103,1709600306,26.406 64,0046,0063,1004.9,+06.4,000,0109,1709600606,26.413 64,0032,0044,1005.0,+06.4,000,0110,1709600906,26.408 64,0036,0049,1005.1,+06.4,000,0115,1709601206,26.407 64,0032,0044,1005.1,+06.4,000,0104,1709601506,26.397 64,0032,0044,1005.2,+06.4,000,0109,1709601806,26.435 64,0033,0045,1004.9,+06.6,000,0122,1709602406,26.547 61,0033,0045,1005.1,+06.6,000,0097,1709602706,26.558 64,0030,0042,1005.2,+06.5,000,0104,1709603006,26.55 64,0039,0053,1005.1,+06.4,000,0112,1709603306,26.553 64,0035,0048,1005.1,+06.4,000,0107,1709603606,26.569 64,0036,0049,1004.8,+06.5,000,0114,1709603906,26.542 64,0039,0053,1004.9,+06.6,000,0100,1709604206,26.562 64,0035,0048,1004.9,+06.5,000,0112,1709604806,26.545 66,0034,0047,1004.9,+06.5,000,0120,1709605106,26.528 64,0036,0049,1004.5,+06.5,000,0109,1709606306,26.704 64,0034,0047,1004.8,+06.6,000,0106,1709606606,26.675 64,0036,0049,1004.8,+06.6,000,0111,1709606906,26.659 64,0030,0042,1004.7,+06.6,000,0103,1709607206,26.666 64,0036,0049,1004.8,+06.7,000,0106,1709607506,26.647 23,0044,0059,1004.8,+06.6,000,0090,1709607806,26.66 64,0032,0044,1004.7,+06.6,000,0093,1709608106,26.674 64,0038,0052,1004.7,+06.5,000,0093,1709608406,26.647 64,0033,0045,1004.9,+06.6,000,0086,1709608706,26.675 64,0037,0050,1004.7,+06.7,000,0116,1709609006,26.676 64,0043,0058,1004.7,+06.8,000,0116,1709609306,26.812 64,0041,0055,1005.0,+07.0,000,0106,1709609606,26.804 61,0042,0057,1005.0,+07.0,000,0089,1709609906,26.791 64,0040,0054,1004.7,+07.2,000,0101,1709610206,26.78 64,0042,0057,1004.9,+07.3,000,0104,1709610506,26.79 64,0037,0050,1005.1,+07.2,000,0116,1709610806,26.781 64,0041,0055,1004.9,+07.2,000,0111,1709611106,26.781 25,0040,0054,1004.9,+07.3,000,0111,1709611406,26.807 64,0039,0053,1005.0,+07.4,000,0128,1709611706,26.773 64,0047,0064,1005.2,+07.4,000,0116,1709612006,26.783 64,0039,0053,1005.1,+07.4,000,0090,1709612306,26.764 64,0043,0058,1005.3,+07.5,000,0091,1709612606,26.823 64,0034,0047,1005.1,+07.5,000,0102,1709612906,26.908 64,0040,0054,1005.0,+07.6,000,0101,1709613506,26.901 25,0036,0049,1005.0,+07.6,000,0100,1709613806,26.921 64,0043,0058,1005.2,+07.6,000,0122,1709614106,26.891 61,0036,0049,1005.4,+07.6,000,0122,1709614406,26.91 64,0033,0045,1005.1,+07.6,000,0123,1709614706,26.927 64,0034,0047,1005.0,+07.4,000,0103,1709615006,26.901 64,0034,0047,1005.0,+07.4,000,0101,1709615306,26.919 64,0035,0048,1004.8,+07.3,000,0124,1709615606,26.89 64,0034,0047,1004.9,+07.3,000,0096,1709615906,26.909 64,0037,0050,1005.3,+07.2,000,0109,1709616206,26.926 61,0033,0045,1004.9,+07.3,000,0094,1709616507,27.056 64,0035,0048,1005.0,+07.2,000,0105,1709616807,27.035 64,0047,0064,1005.0,+07.3,000,0092,1709617707,27.038 64,0035,0048,1005.1,+07.4,000,0105,1709618007,27.021 64,0039,0053,1005.2,+07.3,000,0112,1709618307,27.023 64,0038,0052,1005.0,+07.4,000,0109,1709618607,27.056 64,0035,0048,1005.1,+07.4,000,0095,1709618907,27.012 25,0038,0052,1005.4,+07.5,000,0104,1709619207,27.043 61,0036,0049,1005.3,+07.5,000,0096,1709619507,27.014 64,0033,0045,1005.3,+07.5,000,0120,1709619807,27.099 64,0040,0054,1005.2,+07.5,000,0116,1709620107,27.159 64,0034,0047,1005.6,+07.6,000,0113,1709620407,27.173 64,0033,0045,1005.6,+07.6,000,0112,1709620707,27.141 70,0033,0045,1005.7,+07.6,000,0103,1709621007,27.153 66,0037,0050,1005.7,+07.7,000,0108,1709621607,27.13 66,0038,0052,1005.8,+07.7,000,0120,1709622207,27.139 66,0038,0052,1005.4,+07.7,000,0084,1709622507,27.149 66,0034,0047,1005.6,+07.8,000,0097,1709622807,27.121 66,0040,0054,1005.7,+07.9,000,0099,1709623107,27.109 66,0036,0049,1005.6,+07.8,000,0106,1709623407,27.157 66,0037,0050,1005.7,+07.8,000,0108,1709623707,27.286 66,0035,0048,1005.7,+07.9,000,0112,1709624007,27.26 66,0036,0049,1005.6,+07.9,000,0098,1709624307,27.254 70,0039,0053,1005.5,+07.9,000,0113,1709624607,27.254 66,0032,0044,1005.7,+07.9,000,0101,1709624907,27.262 70,0038,0052,1005.7,+07.9,000,0082,1709625207,27.242 66,0038,0052,1005.7,+07.9,000,0107,1709625807,27.232 66,0038,0052,1005.7,+07.9,000,0107,1709626107,27.243 66,0031,0043,1005.8,+08.0,000,0111,1709626707,27.243 66,0036,0049,1005.8,+08.1,000,0103,1709627307,27.39 66,0041,0055,1005.7,+08.1,000,0103,1709627907,27.391 66,0036,0049,1005.8,+08.1,000,0104,1709628207,27.393 66,0042,0057,1005.9,+08.1,000,0099,1709628507,27.37 66,0043,0058,1006.0,+08.1,000,0101,1709628807,27.412 66,0039,0053,1006.0,+08.1,000,0106,1709629107,27.37 66,0039,0053,1006.1,+08.1,000,0104,1709629407,27.383 66,0039,0053,1006.0,+08.2,000,0129,1709629707,27.355 66,0044,0059,1006.0,+08.2,000,0106,1709630007,27.369 66,0040,0054,1006.0,+08.2,000,0119,1709630307,27.354 66,0032,0044,1006.3,+08.3,000,0109,1709630607,27.396 66,0042,0057,1006.5,+08.3,000,0103,1709630907,27.525 66,0038,0052,1006.3,+08.5,000,0131,1709631207,27.509 66,0038,0052,1006.2,+08.6,000,0107,1709631507,27.533 66,0035,0048,1006.4,+08.7,000,0120,1709631807,27.496 66,0033,0045,1006.3,+08.6,000,0113,1709632107,27.481 25,0026,0036,1006.3,+08.6,000,0100,1709632407,27.516 66,0028,0038,1006.2,+08.7,000,0099,1709632707,27.482 59,0024,0032,1006.6,+08.8,000,0101,1709633007,27.482 66,0025,0034,1006.6,+08.9,000,0099,1709633607,27.477 66,0022,0029,1006.6,+08.8,000,0113,1709633907,27.484 66,0023,0031,1006.7,+08.9,000,0096,1709634207,27.507 66,0021,0028,1006.7,+08.8,000,0112,1709634507,27.635 66,0016,0022,1006.5,+08.8,000,0099,1709634807,27.626 70,0015,0021,1006.7,+08.8,000,0096,1709635407,27.608 66,0012,0016,1006.4,+08.7,000,0125,1709635707,27.697 64,0014,0018,1006.8,+08.9,000,0109,1709636007,27.599 28,0013,0017,1006.8,+09.1,000,0110,1709636607,27.622 66,0009,0012,1006.7,+09.1,000,0122,1709636907,27.596 66,0008,0011,1006.8,+09.2,000,0111,1709637207,27.571 66,0012,0016,1007.0,+09.3,000,0105,1709638107,27.738 66,0009,0012,1006.9,+09.1,000,0104,1709638407,27.751 66,0007,0010,1006.8,+09.1,000,0091,1709638707,27.721 49,0010,0013,1006.8,+09.2,000,0098,1709639307,27.712 64,0007,0010,1007.0,+09.3,000,0100,1709639607,27.729 28,0008,0011,1007.0,+09.3,000,0097,1709639907,27.712 66,0008,0011,1007.0,+09.2,000,0088,1709640207,27.712 66,0009,0012,1006.7,+09.2,000,0114,1709640507,27.694 66,0010,0013,1007.0,+09.4,000,0107,1709640807,27.711 30,0008,0011,1006.8,+09.4,000,0097,1709641107,27.689 66,0009,0012,1006.9,+09.5,000,0124,1709641407,27.741 64,0008,0011,1006.9,+09.6,000,0111,1709642007,27.849 66,0009,0012,1006.7,+09.5,000,0075,1709642307,27.829 66,0010,0013,1006.9,+10.0,000,0109,1709642907,27.833 66,0009,0012,1006.8,+10.3,000,0105,1709643507,27.814 66,0008,0011,1007.1,+10.4,000,0106,1709643807,27.82 66,0010,0013,1006.8,+10.7,000,0080,1709644107,27.807 66,0009,0012,1006.8,+10.3,000,0102,1709644407,27.799 66,0009,0012,1007.2,+10.5,000,0102,1709644707,27.837 66,0010,0013,1006.8,+10.3,000,0122,1709645007,27.837 66,0012,0016,1007.0,+10.5,000,0095,1709645607,27.951 66,0012,0016,1007.0,+10.3,000,0081,1709646207,27.948 66,0011,0015,1006.7,+10.3,000,0110,1709646507,27.971 66,0011,0015,1006.7,+10.3,000,0102,1709647107,27.942 66,0011,0015,1006.9,+09.9,000,0102,1709647407,27.921 66,0011,0015,1007.0,+09.8,000,0119,1709648007,27.914 66,0011,0015,1007.1,+10.1,000,0116,1709648307,27.927 66,0013,0017,1007.2,+09.8,000,0105,1709648607,27.95 16,0014,0018,1007.0,+09.6,000,0084,1709648908,28.114 66,0014,0018,1007.1,+09.6,000,0119,1709649208,28.052 66,0012,0016,1007.1,+09.5,000,0117,1709649508,28.045 66,0010,0013,1007.2,+09.3,000,0107,1709649808,28.051 66,0010,0013,1007.3,+09.4,000,0119,1709650108,28.05 66,0013,0017,1007.3,+09.3,000,0096,1709650408,28.029 66,0018,0024,1007.3,+09.1,000,0098,1709650708,28.05 66,0013,0017,1007.1,+09.4,000,0112,1709651008,28.035 66,0014,0018,1007.1,+09.4,000,0109,1709651308,28.019 66,0014,0018,1007.2,+09.4,000,0115,1709651608,28.045 66,0012,0016,1007.4,+09.5,000,0118,1709651908,28.02 66,0012,0016,1007.7,+09.5,000,0098,1709652208,28.057 66,0016,0022,1007.3,+09.5,000,0086,1709652508,28.177 66,0011,0015,1007.2,+09.6,000,0097,1709653108,28.164 66,0013,0017,1007.4,+09.8,000,0104,1709654008,28.277 66,0013,0017,1007.4,+09.9,000,0112,1709654608,28.182 66,0014,0018,1007.4,+09.8,000,0110,1709654908,28.157 70,0015,0021,1007.3,+09.7,000,0115,1709655508,28.122 66,0016,0022,1007.6,+09.5,000,0106,1709655808,28.181 70,0025,0034,1007.5,+09.5,000,0097,1709656108,28.276 57,0016,0022,1007.5,+09.4,000,0097,1709656408,28.282 66,0015,0021,1007.8,+09.3,000,0109,1709656708,28.267 64,0014,0018,1007.6,+09.1,000,0086,1709657008,28.276 64,0013,0017,1007.7,+09.2,000,0099,1709657308,28.284 64,0019,0026,1007.9,+09.1,000,0115,1709657908,28.274 64,0018,0024,1007.6,+09.0,000,0118,1709658208,28.253 66,0018,0024,1007.8,+08.7,000,0084,1709658808,28.242 61,0018,0024,1008.2,+08.5,000,0118,1709659408,28.279 61,0020,0027,1008.0,+08.5,000,0114,1709659708,28.385 59,0018,0024,1008.0,+08.3,000,0119,1709660008,28.384 59,0018,0024,1008.0,+08.4,000,0079,1709660308,28.388 61,0019,0026,1008.3,+08.3,000,0107,1709660911,31.163 64,0023,0031,1008.2,+08.2,000,0108,1709661508,28.417 61,0024,0032,1008.4,+08.2,000,0103,1709661808,28.395 23,0019,0026,1008.4,+08.2,000,0108,1709662108,28.391 64,0019,0026,1008.2,+08.2,000,0097,1709662408,28.353 64,0020,0027,1008.5,+08.2,000,0104,1709662708,28.368 61,0020,0027,1008.4,+08.1,000,0114,1709663008,28.42 64,0021,0028,1008.4,+08.2,000,0096,1709663308,28.528 61,0021,0028,1008.5,+08.0,000,0084,1709663608,28.508 61,0021,0028,1008.4,+07.7,000,0100,1709663908,28.509 64,0018,0024,1008.4,+07.7,000,0090,1709664208,28.509 64,0023,0031,1008.7,+07.6,000,0101,1709664508,28.486 64,0024,0032,1008.6,+07.6,000,0114,1709664808,28.571 64,0025,0034,1008.6,+07.5,000,0099,1709665108,28.503 66,0025,0034,1008.5,+07.4,000,0100,1709665408,28.481 64,0024,0032,1008.4,+07.3,000,0102,1709665708,28.47 64,0023,0031,1008.7,+07.2,000,0093,1709666008,28.468 64,0038,0052,1008.6,+07.1,000,0075,1709666308,28.462 64,0028,0038,1008.5,+07.1,000,0101,1709666608,28.525 64,0025,0034,1008.5,+07.2,000,0118,1709666908,28.645 64,0030,0042,1008.5,+07.1,000,0100,1709667208,28.683 64,0029,0039,1008.4,+07.2,000,0111,1709667508,28.62 64,0029,0039,1008.8,+07.2,000,0098,1709667808,28.621 64,0028,0038,1008.7,+07.3,000,0097,1709668108,28.757 61,0031,0043,1008.6,+07.3,000,0122,1709668408,28.774 64,0024,0032,1008.7,+07.3,000,0101,1709668708,28.612 64,0027,0037,1008.8,+07.4,000,0106,1709669008,28.743 61,0032,0044,1008.9,+07.3,000,0106,1709669308,28.664 61,0027,0037,1008.7,+07.3,000,0102,1709669608,28.608 59,0023,0031,1008.8,+07.3,000,0106,1709669908,28.642 59,0025,0034,1008.9,+07.4,000,0094,1709670208,28.707 59,0022,0029,1008.9,+07.4,000,0107,1709670508,28.763 59,0025,0034,1008.9,+07.3,000,0097,1709670808,28.777 59,0029,0039,1009.0,+07.4,000,0084,1709671108,28.775 59,0024,0032,1008.8,+07.4,000,0098,1709671408,28.746 59,0028,0038,1009.2,+07.3,000,0104,1709671708,28.731 61,0028,0038,1009.5,+07.3,000,0108,1709672008,28.76 59,0025,0034,1008.9,+07.3,000,0111,1709672308,28.726 59,0020,0027,1009.0,+07.3,000,0101,1709672608,28.795 59,0017,0023,1009.0,+07.3,000,0090,1709672908,28.727 59,0014,0018,1008.8,+07.4,000,0099,1709673208,28.711 59,0013,0017,1009.3,+07.4,000,0101,1709673508,28.74 59,0016,0022,1009.6,+07.3,000,0101,1709673808,28.78 59,0020,0027,1009.6,+07.3,000,0105,1709674108,28.894 59,0021,0028,1009.5,+07.3,000,0122,1709674408,28.872 61,0019,0026,1009.4,+07.2,000,0099,1709674708,28.86 59,0022,0029,1009.5,+07.2,000,0112,1709675008,28.851 59,0021,0028,1009.6,+07.1,000,0103,1709675308,28.864 61,0019,0026,1009.5,+07.0,000,0102,1709675608,28.84 59,0019,0026,1009.5,+07.1,000,0085,1709675908,28.842 59,0014,0018,1009.4,+07.2,000,0108,1709676208,28.834 59,0011,0015,1009.6,+07.2,000,0085,1709676508,28.853 59,0011,0015,1009.4,+07.3,000,0104,1709676808,28.825 59,0012,0016,1009.4,+07.2,000,0087,1709677108,28.834 59,0011,0015,1009.5,+07.2,000,0110,1709677408,28.866 59,0011,0015,1009.7,+07.1,000,0102,1709677708,28.984 59,0012,0016,1009.6,+07.1,000,0102,1709678009,29.01 59,0011,0015,1009.8,+07.1,000,0089,1709678308,28.996 42,0014,0018,1009.7,+07.0,000,0108,1709678609,29.001 59,0014,0018,1009.8,+07.1,000,0114,1709678908,28.969 59,0012,0016,1009.9,+07.1,000,0111,1709679208,28.981 59,0008,0011,1009.7,+07.1,000,0102,1709679508,28.958 59,0008,0011,1009.7,+07.0,000,0110,1709680108,28.958 59,0008,0011,1009.7,+06.9,000,0117,1709680408,28.957 59,0009,0012,1009.7,+06.9,000,0103,1709680708,28.958 59,0009,0012,1009.9,+06.9,000,0104,1709681008,28.996 59,0011,0015,1009.6,+06.9,000,0099,1709681309,29.099 59,0008,0011,1010.0,+06.7,000,0106,1709681609,29.108 59,0011,0015,1009.8,+06.6,000,0101,1709681909,29.088 59,0009,0012,1009.7,+06.5,000,0123,1709682209,29.095 59,0008,0011,1009.7,+06.4,000,0088,1709682509,29.116 61,0009,0012,1010.3,+06.5,000,0096,1709682809,29.091 59,0007,0010,1010.1,+06.6,000,0097,1709683109,29.113 59,0010,0013,1010.0,+06.5,000,0106,1709683409,29.089 59,0008,0011,1010.1,+06.5,000,0101,1709683709,29.096 61,0005,0007,1010.2,+06.4,000,0123,1709684009,29.07 61,0009,0012,1010.0,+06.5,000,0112,1709684309,29.081 61,0007,0010,1010.1,+06.5,000,0114,1709684609,29.118 61,0012,0016,1010.3,+06.3,000,0113,1709685209,29.22 61,0011,0015,1010.2,+06.3,000,0109,1709685509,29.213 61,0008,0011,1010.4,+06.2,000,0090,1709685809,29.21 61,0008,0011,1010.4,+06.3,000,0109,1709686109,29.203 61,0009,0012,1010.3,+06.2,000,0094,1709686409,29.232 61,0003,0005,1010.8,+06.1,000,0114,1709687009,29.188 61,0005,0007,1010.4,+06.0,000,0108,1709687309,29.193 61,0005,0007,1010.7,+05.9,000,0101,1709687609,29.206 61,0003,0005,1010.7,+05.7,000,0099,1709687909,29.194 59,0004,0006,1010.8,+05.7,000,0117,1709688209,29.236 59,0006,0008,1010.5,+05.6,000,0109,1709688509,29.352 61,0005,0007,1010.7,+05.6,000,0101,1709688809,29.353 61,0004,0006,1010.8,+05.4,000,0084,1709689109,29.332 61,0006,0008,1010.8,+05.4,000,0114,1709689409,29.326 61,0004,0006,1010.6,+05.3,000,0119,1709689709,29.338 61,0005,0007,1010.6,+05.4,000,0113,1709690009,29.331 61,0004,0006,1011.0,+05.3,000,0115,1709690609,29.335 61,0006,0008,1010.5,+05.4,000,0092,1709691209,29.324 61,0003,0005,1010.8,+05.4,000,0097,1709691509,29.334 61,0005,0007,1010.9,+05.5,000,0103,1709691809,29.392 61,0004,0006,1010.9,+05.4,000,0101,1709692109,29.477 57,0003,0005,1010.7,+05.4,000,0109,1709692409,29.496 59,0006,0008,1010.7,+05.3,000,0095,1709692709,29.475 59,0004,0006,1010.7,+05.4,000,0102,1709693009,29.479 59,0006,0008,1010.9,+05.2,000,0092,1709693309,29.458 59,0004,0006,1011.2,+05.2,000,0099,1709693609,29.48 59,0004,0006,1011.2,+05.2,000,0112,1709693909,29.459 61,0005,0007,1010.7,+05.0,000,0105,1709694209,29.45 59,0004,0006,1010.8,+04.8,000,0108,1709694509,29.451 59,0004,0006,1010.8,+04.6,000,0105,1709694809,29.455 59,0004,0006,1010.9,+04.6,000,0110,1709695109,29.435 59,0004,0006,1011.0,+04.3,000,0123,1709695409,29.489 61,0005,0007,1011.0,+04.2,000,0101,1709695709,29.598 64,0004,0006,1011.2,+04.1,000,0097,1709696009,29.593 61,0004,0006,1011.3,+03.9,000,0082,1709696309,29.59 61,0003,0005,1011.1,+03.9,000,0123,1709696609,29.595 61,0003,0005,1011.3,+04.0,000,0101,1709696909,29.602 61,0005,0007,1011.3,+04.2,000,0093,1709697209,29.588 61,0004,0006,1011.2,+04.2,000,0102,1709697509,29.675 61,0007,0010,1011.3,+04.0,000,0133,1709697809,29.576 61,0004,0006,1011.3,+03.8,000,0101,1709698109,29.586 59,0008,0011,1011.4,+03.6,000,0103,1709698409,29.601 61,0005,0007,1011.6,+03.7,000,0096,1709698709,29.627 61,0004,0006,1011.3,+03.5,000,0108,1709699009,29.628 61,0006,0008,1011.7,+03.1,000,0116,1709699609,29.731 61,0004,0006,1011.7,+03.1,000,0098,1709699909,29.762 64,0007,0010,1011.6,+03.0,000,0111,1709700209,29.728 61,0005,0007,1011.7,+02.8,000,0118,1709700509,29.742 61,0005,0007,1011.9,+02.6,000,0090,1709700809,29.732 61,0004,0006,1011.7,+02.7,000,0101,1709701109,29.734 59,0004,0006,1012.1,+02.6,000,0101,1709701709,29.727 64,0005,0007,1011.9,+02.9,000,0086,1709702009,29.719 61,0005,0007,1011.8,+02.8,000,0114,1709702309,29.721 59,0003,0005,1012.0,+02.9,000,0111,1709702609,29.751 61,0004,0006,1012.1,+03.0,000,0106,1709702909,29.871 59,0004,0006,1012.0,+02.8,000,0103,1709703209,29.893 59,0004,0006,1012.2,+03.0,000,0096,1709703509,29.881 59,0005,0007,1012.3,+02.7,000,0114,1709703809,29.871 59,0005,0007,1012.3,+02.5,000,0101,1709704409,29.872 59,0005,0007,1012.3,+02.6,000,0094,1709704709,29.878 59,0004,0006,1012.6,+02.5,000,0098,1709705009,29.869 59,0006,0008,1012.5,+02.4,000,0109,1709705309,29.849 59,0005,0007,1012.4,+02.3,000,0113,1709705609,29.856 59,0005,0007,1012.6,+02.3,000,0107,1709705909,29.858 59,0005,0007,1012.4,+02.1,000,0105,1709706209,29.93 59,0005,0007,1012.7,+02.2,000,0094,1709706510,30.016 59,0006,0008,1012.8,+02.3,000,0122,1709706810,30.036 59,0004,0006,1012.8,+02.4,000,0099,1709707110,30.011 64,0004,0006,1013.0,+02.7,000,0108,1709707410,30.026 64,0004,0006,1013.1,+02.7,000,0103,1709707710,30.002 64,0004,0006,1013.1,+02.6,000,0077,1709708010,30.017 64,0009,0012,1012.9,+02.5,000,0101,1709708310,30.033 66,0007,0010,1013.2,+02.6,000,0109,1709708610,30.006 64,0006,0008,1013.1,+02.6,000,0106,1709708910,30.014 61,0006,0008,1013.6,+02.6,000,0099,1709709509,29.981 64,0009,0012,1013.2,+02.8,000,0107,1709709810,30.035 64,0008,0011,1013.7,+03.0,000,0114,1709710410,30.163 64,0009,0012,1013.7,+03.1,000,0107,1709710710,30.138 61,0007,0010,1013.7,+03.3,000,0094,1709711010,30.17 66,0010,0013,1013.6,+03.5,000,0096,1709711310,30.145 64,0007,0010,1013.8,+03.5,000,0108,1709711610,30.143 64,0007,0010,1013.9,+03.6,000,0133,1709711910,30.138 61,0008,0011,1014.1,+04.1,000,0106,1709712510,30.122 66,0009,0012,1014.0,+04.6,000,0097,1709713110,30.132 64,0004,0006,1014.0,+05.0,000,0094,1709713710,30.258 66,0005,0007,1014.3,+05.3,000,0107,1709714010,30.279 66,0005,0007,1014.2,+05.5,000,0101,1709714310,30.271 64,0004,0006,1014.3,+06.2,000,0095,1709714610,30.264 64,0006,0008,1014.5,+06.5,000,0104,1709714910,30.284 64,0005,0007,1014.4,+06.7,000,0104,1709715210,30.302 64,0007,0010,1014.3,+06.7,000,0105,1709715510,30.281 61,0005,0007,1014.7,+06.9,000,0086,1709715810,30.246 64,0005,0007,1014.7,+07.2,000,0110,1709716110,30.265 64,0005,0007,1014.5,+07.2,000,0100,1709716410,30.238 64,0004,0006,1014.4,+07.6,000,0096,1709716710,30.256 57,0004,0006,1014.5,+07.7,000,0105,1709717010,30.27 64,0005,0007,1014.7,+07.9,000,0103,1709717310,30.38 64,0005,0007,1014.4,+08.2,000,0087,1709717610,30.377 64,0005,0007,1014.7,+08.7,000,0093,1709718210,30.434 61,0005,0007,1014.7,+09.5,000,0092,1709718510,30.359 64,0004,0006,1015.1,+10.3,000,0091,1709718810,30.361 61,0005,0007,1014.8,+10.7,000,0108,1709719110,30.38 64,0007,0010,1015.3,+10.5,000,0118,1709719410,30.365 61,0007,0010,1015.0,+11.0,000,0089,1709719710,30.368 61,0005,0007,1014.9,+10.8,000,0105,1709720010,30.341 61,0007,0010,1015.0,+11.5,000,0100,1709720310,30.347 33,0009,0012,1015.2,+13.0,000,0110,1709722110,30.484 61,0004,0006,1015.2,+13.0,000,0100,1709722410,30.503 61,0005,0007,1014.9,+12.6,000,0107,1709722710,30.477 61,0006,0008,1015.2,+13.1,000,0101,1709723010,30.466 64,0007,0010,1015.1,+12.9,000,0094,1709723610,30.439 64,0007,0010,1015.4,+13.1,000,0104,1709724510,30.602 61,0006,0008,1015.2,+13.1,000,0100,1709724810,30.618 64,0008,0011,1015.2,+13.5,000,0102,1709725110,30.592 64,0004,0006,1015.0,+14.8,000,0121,1709725410,30.609 61,0004,0006,1015.0,+13.7,000,0103,1709725710,30.577 64,0005,0007,1015.1,+13.3,000,0093,1709726010,30.587 64,0005,0007,1015.2,+13.5,000,0109,1709726310,30.568 61,0005,0007,1015.4,+14.2,000,0098,1709727510,30.546 61,0008,0011,1015.2,+13.9,000,0106,1709727810,30.599 61,0004,0006,1015.2,+14.2,000,0089,1709728110,30.692 61,0005,0007,1015.3,+13.7,000,0117,1709728410,30.714 64,0007,0010,1015.1,+14.6,000,0095,1709728710,30.684 64,0007,0010,1015.0,+14.8,000,0088,1709729010,30.702 61,0006,0008,1015.3,+14.6,000,0093,1709729310,30.672 64,0007,0010,1015.3,+14.2,000,0108,1709729610,30.694 61,0005,0007,1015.4,+14.2,000,0098,1709729910,30.669 64,0003,0005,1015.1,+14.4,000,0115,1709730210,30.667 61,0007,0010,1015.4,+14.2,000,0108,1709730510,30.664 64,0005,0007,1015.1,+14.8,000,0092,1709730810,30.682 64,0006,0008,1015.1,+14.6,000,0096,1709731110,30.659 64,0006,0008,1015.3,+15.1,000,0091,1709731410,30.676 64,0006,0008,1014.9,+14.7,000,0101,1709731710,30.796 66,0005,0007,1015.0,+14.7,000,0108,1709732010,30.84 64,0004,0006,1015.2,+15.0,000,0108,1709732310,30.783 64,0005,0007,1015.4,+14.5,000,0098,1709732610,30.79 70,0003,0005,1015.4,+15.0,000,0091,1709732910,30.767 66,0004,0006,1014.9,+14.6,000,0083,1709733210,30.79 66,0003,0005,1015.2,+14.8,000,0089,1709733510,30.765 70,0006,0008,1015.1,+13.5,000,0092,1709733810,30.784 72,0008,0011,1015.2,+14.5,000,0101,1709734110,30.755 70,0008,0011,1015.0,+14.6,000,0110,1709734410,30.741 61,0004,0006,1015.1,+14.3,000,0102,1709734710,30.759 66,0004,0006,1015.3,+14.5,000,0104,1709735010,30.785 64,0005,0007,1015.0,+14.3,000,0125,1709735310,30.895 61,0004,0006,1014.9,+14.4,000,0101,1709735610,30.888 61,0004,0006,1015.2,+14.2,000,0099,1709735910,30.885 64,0004,0006,1015.3,+14.2,000,0122,1709736210,30.884 64,0003,0005,1014.9,+14.2,000,0110,1709736810,30.876 64,0004,0006,1015.2,+14.4,000,0101,1709737110,30.903 64,0005,0007,1015.1,+14.6,000,0113,1709737410,30.892 04,0005,0007,1015.1,+14.0,000,0107,1709737710,30.904 64,0005,0007,1015.1,+13.7,000,0103,1709738010,30.851 64,0004,0006,1015.2,+13.6,000,0096,1709738310,30.842 64,0008,0011,1015.1,+13.2,000,0088,1709738610,30.902 64,0008,0011,1015.2,+13.5,000,0095,1709738911,31.002 64,0004,0006,1015.0,+12.6,000,0106,1709739510,30.977 64,0002,0003,1015.2,+12.5,000,0106,1709739810,30.993 64,0004,0006,1015.0,+12.1,000,0119,1709740110,30.973 72,0005,0007,1015.2,+11.9,000,0122,1709740710,30.966 70,0004,0006,1015.1,+12.2,000,0098,1709741010,30.971 70,0004,0006,1015.5,+12.0,000,0108,1709741310,30.946 72,0003,0005,1015.1,+11.8,000,0078,1709741610,30.978 70,0004,0006,1015.5,+12.0,000,0106,1709741910,30.952 70,0005,0007,1015.2,+11.9,000,0106,1709742210,30.983 70,0017,0023,1015.1,+11.9,000,0104,1709742511,31.118 70,0014,0018,1015.4,+11.7,000,0097,1709742811,31.104 72,0004,0006,1015.2,+11.6,000,0095,1709743111,31.079 70,0006,0008,1015.6,+11.4,000,0108,1709743411,31.09 72,0009,0012,1015.5,+11.3,000,0106,1709743711,31.099 72,0008,0011,1015.6,+11.1,000,0090,1709744011,31.074 70,0005,0007,1015.6,+10.9,000,0103,1709744311,31.102 72,0008,0011,1015.4,+10.9,000,0093,1709744611,31.08 66,0008,0011,1015.2,+10.6,000,0113,1709744911,31.077 72,0008,0011,1015.7,+10.5,000,0095,1709745211,31.058 72,0008,0011,1015.7,+10.4,000,0091,1709745511,31.088 30,0008,0011,1015.5,+10.2,000,0105,1709746111,31.213 61,0005,0007,1015.7,+10.1,000,0105,1709746411,31.213 59,0006,0008,1015.8,+10.1,000,0102,1709747011,31.198 64,0007,0010,1016.1,+09.8,000,0107,1709747311,31.202 64,0008,0011,1015.9,+09.8,000,0111,1709747611,31.208 64,0008,0011,1015.9,+09.8,000,0097,1709747911,31.187 64,0007,0010,1015.9,+09.4,000,0097,1709748511,31.195 64,0010,0013,1016.2,+09.3,000,0098,1709748811,31.181 33,0010,0013,1016.2,+09.1,000,0100,1709749111,31.172 61,0006,0008,1015.9,+08.6,000,0096,1709749711,31.31 61,0008,0011,1016.0,+08.4,000,0093,1709750011,31.297 59,0012,0016,1016.3,+08.3,000,0106,1709750311,31.31 61,0007,0010,1016.3,+08.4,000,0111,1709750611,31.296 59,0008,0011,1015.9,+08.1,000,0101,1709750911,31.298 61,0008,0011,1016.1,+08.0,000,0106,1709751211,31.333 59,0008,0011,1016.1,+08.0,000,0084,1709751511,31.29 61,0008,0011,1016.1,+08.0,000,0103,1709751811,31.315 59,0009,0012,1016.5,+07.8,000,0097,1709752111,31.284 61,0008,0011,1016.4,+07.8,000,0107,1709752411,31.289 59,0008,0011,1016.4,+07.8,000,0105,1709752711,31.296 64,0007,0010,1016.2,+07.8,000,0094,1709753311,31.462 64,0008,0011,1016.4,+07.9,000,0108,1709753611,31.479 64,0012,0016,1016.5,+07.7,000,0100,1709754211,31.429 66,0010,0013,1016.6,+07.7,000,0096,1709754511,31.443 64,0011,0015,1016.5,+07.7,000,0102,1709754811,31.419 61,0018,0024,1016.5,+07.7,000,0104,1709755111,31.451 64,0010,0013,1016.1,+07.6,000,0093,1709755411,31.413 64,0017,0023,1016.6,+07.5,000,0109,1709755711,31.427 64,0010,0013,1016.6,+07.3,000,0090,1709756011,31.407 66,0018,0024,1016.4,+07.4,000,0108,1709756311,31.419 64,0019,0026,1016.5,+07.2,000,0136,1709756611,31.463 64,0015,0021,1016.6,+07.0,000,0094,1709756911,31.553 64,0015,0021,1016.7,+07.0,000,0108,1709757211,31.595 66,0018,0024,1016.3,+06.9,000,0113,1709757511,31.56 64,0026,0036,1016.5,+06.9,000,0098,1709757811,31.548 64,0022,0029,1016.6,+06.9,000,0102,1709758111,31.539 64,0024,0032,1016.7,+06.6,000,0095,1709758411,31.571 64,0033,0045,1016.8,+06.8,000,0118,1709758711,31.538 64,0041,0055,1016.5,+06.5,000,0104,1709759011,31.541 59,0035,0048,1016.5,+06.4,000,0108,1709759311,31.538 59,0035,0048,1016.5,+06.3,000,0097,1709759611,31.62 01,0033,0045,1016.6,+06.1,000,0122,1709759911,31.526 61,0026,0036,1016.4,+06.1,000,0106,1709760211,31.568 59,0027,0037,1016.8,+06.1,000,0103,1709760511,31.691 59,0028,0038,1016.5,+05.9,000,0113,1709760811,31.72 61,0028,0038,1016.6,+05.9,000,0098,1709761111,31.681 61,0033,0045,1016.7,+05.8,000,0121,1709761411,31.674 61,0033,0045,1016.7,+05.8,000,0103,1709761711,31.667 59,0032,0044,1016.9,+05.8,000,0108,1709762011,31.716 59,0034,0047,1016.7,+05.7,000,0100,1709762311,31.656 59,0031,0043,1016.7,+05.6,000,0106,1709762611,31.646 59,0029,0039,1016.6,+05.5,000,0106,1709762911,31.654 61,0026,0036,1016.6,+05.2,000,0113,1709763211,31.646 59,0022,0029,1016.9,+05.2,000,0105,1709763511,31.655 59,0027,0037,1017.1,+05.2,000,0105,1709763811,31.68 59,0027,0037,1016.6,+05.0,000,0115,1709764111,31.804 59,0030,0042,1016.7,+05.0,000,0101,1709764411,31.79 59,0032,0044,1016.7,+05.0,000,0104,1709764711,31.786 59,0027,0037,1016.9,+04.9,000,0087,1709765011,31.791 59,0024,0032,1016.8,+04.8,000,0088,1709765311,31.795 59,0025,0034,1016.6,+04.7,000,0116,1709765611,31.79 59,0022,0029,1017.0,+04.7,000,0107,1709765911,31.777 59,0028,0038,1016.7,+04.7,000,0116,1709766211,31.787 59,0031,0043,1016.7,+04.3,000,0096,1709766511,31.781 59,0027,0037,1016.6,+04.3,000,0101,1709766811,31.765 59,0025,0034,1016.8,+04.3,000,0093,1709767111,31.766 59,0025,0034,1016.9,+04.1,000,0114,1709767411,31.814 59,0028,0038,1017.0,+04.0,000,0090,1709767711,31.915 59,0026,0036,1016.6,+04.2,000,0089,1709768011,31.92 59,0025,0034,1016.8,+03.8,000,0109,1709768611,31.912 59,0024,0032,1016.7,+03.8,000,0101,1709768911,31.917 59,0027,0037,1016.7,+03.8,000,0096,1709769211,31.901 57,0029,0039,1016.6,+03.8,000,0096,1709769511,31.914 59,0025,0034,1017.1,+03.7,000,0119,1709769811,31.905 59,0026,0036,1016.8,+03.6,000,0096,1709770111,31.905 59,0026,0036,1016.7,+03.8,000,0094,1709770411,31.926 59,0025,0034,1016.9,+03.4,000,0097,1709770711,31.917 59,0031,0043,1017.1,+03.4,000,0109,1709771011,31.951 59,0029,0039,1016.8,+03.3,000,0100,1709771312,32.067 66,0028,0038,1016.8,+03.2,000,0105,1709771612,32.065 64,0026,0036,1016.8,+03.1,000,0104,1709771912,32.064 49,0027,0037,1016.9,+03.0,000,0092,1709772212,32.059 52,0029,0039,1017.0,+03.1,000,0102,1709772512,32.061 59,0024,0032,1016.8,+03.0,000,0086,1709772812,32.062 61,0032,0044,1016.8,+03.0,000,0092,1709773112,32.057 64,0028,0038,1017.0,+03.0,000,0104,1709773412,32.061 64,0026,0036,1016.7,+02.8,000,0126,1709773712,32.049 66,0027,0037,1016.8,+02.7,000,0110,1709774012,32.058 64,0029,0039,1016.6,+02.5,000,0111,1709774312,32.059 66,0028,0038,1016.6,+02.5,000,0095,1709774912,32.21 64,0028,0038,1016.5,+02.5,000,0094,1709775212,32.21 21,0028,0038,1016.6,+02.3,000,0106,1709775512,32.21 66,0027,0037,1016.6,+02.5,000,0114,1709775812,32.215 59,0028,0038,1016.3,+02.4,000,0088,1709776112,32.195 59,0031,0043,1016.5,+02.2,000,0123,1709776412,32.19 21,0026,0036,1016.5,+02.2,000,0103,1709776712,32.186 59,0026,0036,1016.3,+02.2,000,0099,1709777012,32.188 59,0031,0043,1016.0,+02.0,000,0127,1709777312,32.181 59,0027,0037,1016.1,+02.0,000,0089,1709777912,32.188 59,0029,0039,1016.1,+02.1,000,0112,1709778212,32.229 59,0029,0039,1016.1,+01.9,000,0105,1709778512,32.339 59,0029,0039,1015.9,+01.8,000,0111,1709778812,32.365 59,0027,0037,1015.8,+01.9,000,0102,1709779112,32.345 59,0029,0039,1016.0,+01.7,000,0103,1709779412,32.363 59,0029,0039,1016.2,+01.7,000,0094,1709779712,32.325 61,0028,0038,1016.2,+01.8,000,0114,1709780012,32.337 61,0026,0036,1016.2,+01.7,000,0110,1709780312,32.322 59,0028,0038,1016.1,+01.6,000,0109,1709780612,32.339 59,0028,0038,1015.8,+01.5,000,0115,1709780912,32.331 59,0024,0032,1015.9,+01.5,000,0090,1709781212,32.335 61,0026,0036,1015.9,+01.5,000,0103,1709781512,32.342 59,0026,0036,1015.6,+01.5,000,0090,1709781812,32.371 61,0026,0036,1015.6,+01.3,000,0121,1709782112,32.499 61,0025,0034,1016.0,+01.2,000,0113,1709782712,32.469 59,0025,0034,1016.0,+01.2,000,0110,1709783012,32.464 61,0026,0036,1015.8,+01.1,000,0097,1709783312,32.481 59,0021,0028,1015.8,+00.9,000,0098,1709783612,32.498 61,0025,0034,1015.7,+00.9,000,0108,1709783912,32.476 61,0028,0038,1015.4,+00.9,000,0116,1709784212,32.479 61,0023,0031,1015.5,+01.0,000,0085,1709784512,32.476 61,0026,0036,1015.5,+00.9,000,0110,1709784812,32.468 61,0025,0034,1015.7,+00.8,000,0085,1709785112,32.469 59,0025,0034,1015.7,+00.8,000,0094,1709785412,32.503 59,0021,0028,1015.5,+00.8,000,0100,1709785712,32.61 59,0023,0031,1015.4,+01.0,000,0110,1709786012,32.616 59,0025,0034,1015.6,+00.8,000,0110,1709786312,32.614 59,0030,0042,1015.7,+00.8,000,0104,1709786612,32.611 59,0025,0034,1015.7,+01.1,000,0101,1709786912,32.627 59,0028,0038,1015.8,+01.1,000,0103,1709787212,32.621 61,0027,0037,1015.3,+01.2,000,0111,1709787512,32.616 61,0025,0034,1015.6,+01.4,000,0087,1709788112,32.622 61,0029,0039,1015.4,+01.7,000,0104,1709788712,32.607 61,0027,0037,1015.7,+01.7,000,0115,1709789012,32.649 59,0027,0037,1015.6,+01.8,000,0100,1709789312,32.769 61,0024,0032,1015.3,+01.8,000,0098,1709789612,32.766 61,0025,0034,1015.5,+01.7,000,0105,1709789912,32.763 61,0025,0034,1015.7,+01.9,000,0103,1709790512,32.783 59,0026,0036,1015.7,+01.9,000,0108,1709790812,32.761 59,0033,0045,1015.3,+02.0,000,0118,1709791112,32.763 23,0026,0036,1015.7,+02.3,000,0095,1709792012,32.761 59,0029,0039,1015.4,+02.4,000,0106,1709792312,32.759 59,0031,0043,1015.6,+02.5,000,0110,1709792612,32.798 59,0026,0036,1015.7,+02.5,000,0098,1709792912,32.939 59,0031,0043,1015.8,+02.6,000,0092,1709793212,32.915 59,0033,0045,1015.5,+02.6,000,0101,1709793512,32.9 57,0031,0043,1015.5,+02.8,000,0105,1709793812,32.907 54,0030,0042,1015.8,+02.9,000,0090,1709794112,32.924 57,0029,0039,1015.5,+02.9,000,0099,1709794412,32.893 57,0033,0045,1015.6,+02.9,000,0108,1709794712,32.907 57,0030,0042,1015.5,+03.2,000,0097,1709795012,32.888 57,0031,0043,1015.4,+03.4,000,0110,1709795312,32.889 57,0030,0042,1015.6,+03.5,000,0118,1709795612,32.879 59,0034,0047,1015.5,+03.4,000,0108,1709795912,32.882 57,0034,0047,1015.5,+03.7,000,0096,1709796212,32.952 57,0033,0045,1015.4,+03.7,000,0111,1709796513,33.036 57,0032,0044,1015.5,+03.9,000,0110,1709796813,33.039 57,0031,0043,1015.4,+04.1,000,0096,1709797113,33.037 57,0028,0038,1015.4,+04.5,000,0108,1709797713,33.058 52,0029,0039,1015.4,+04.6,000,0094,1709798013,33.033 57,0027,0037,1015.3,+04.7,000,0110,1709798313,33.047 57,0026,0036,1015.6,+04.8,000,0090,1709798613,33.014 57,0026,0036,1015.5,+04.7,000,0113,1709798913,33.018 64,0027,0037,1015.5,+05.0,000,0103,1709799213,33.021 57,0024,0032,1015.6,+05.8,000,0104,1709799813,33.05 57,0020,0027,1015.6,+06.3,000,0132,1709800113,33.175 57,0021,0028,1015.4,+06.5,000,0094,1709800413,33.15 59,0019,0026,1015.4,+06.7,000,0103,1709800713,33.175 59,0022,0029,1015.4,+07.0,000,0101,1709801013,33.164 57,0019,0026,1015.4,+07.0,000,0111,1709801313,33.163 57,0021,0028,1015.5,+06.8,000,0113,1709801613,33.158 59,0019,0026,1015.3,+06.7,000,0100,1709801913,33.152 57,0017,0023,1015.5,+06.8,000,0102,1709802213,33.174 57,0021,0028,1015.3,+07.0,000,0110,1709802513,33.147 57,0019,0026,1015.4,+07.0,000,0107,1709802813,33.179 57,0021,0028,1015.2,+07.1,000,0105,1709803113,33.126 57,0019,0026,1015.5,+07.0,000,0097,1709803413,33.186 57,0020,0027,1015.6,+07.2,000,0080,1709803713,33.282 57,0018,0024,1015.2,+07.4,000,0096,1709804013,33.297 57,0018,0024,1015.2,+08.2,000,0123,1709804313,33.272 57,0019,0026,1015.5,+08.3,000,0090,1709804613,33.279 54,0017,0023,1015.2,+08.7,000,0098,1709804913,33.268 57,0017,0023,1015.5,+09.0,000,0081,1709805213,33.283 57,0016,0022,1015.2,+08.3,000,0082,1709805513,33.257 54,0019,0026,1015.2,+08.7,000,0100,1709805813,33.293 57,0018,0024,1015.2,+08.5,000,0087,1709806113,33.248 57,0015,0021,1015.3,+08.5,000,0100,1709806413,33.245 57,0016,0022,1015.1,+09.8,000,0113,1709806713,33.281 54,0017,0023,1015.2,+10.0,000,0106,1709807013,33.283 52,0017,0023,1015.0,+10.1,000,0094,1709807313,33.395 57,0018,0024,1014.9,+10.1,000,0101,1709807613,33.399 57,0017,0023,1014.9,+10.2,000,0111,1709807913,33.42 57,0023,0031,1014.9,+10.0,000,0096,1709808213,33.388 57,0017,0023,1014.9,+09.6,000,0086,1709808513,33.382 57,0020,0027,1015.1,+09.5,000,0103,1709808813,33.372 57,0020,0027,1014.7,+09.6,000,0110,1709809113,33.399 57,0019,0026,1014.5,+09.5,000,0108,1709809413,33.375 54,0017,0023,1014.8,+09.6,000,0106,1709809713,33.379 57,0016,0022,1014.6,+10.9,000,0126,1709810013,33.409 57,0020,0027,1014.6,+10.2,000,0095,1709810313,33.376 57,0017,0023,1014.5,+10.2,000,0103,1709810613,33.392 57,0018,0024,1014.8,+10.4,000,0107,1709810913,33.523 57,0016,0022,1014.6,+10.5,000,0124,1709811213,33.511 57,0016,0022,1014.2,+11.0,000,0110,1709811513,33.516 59,0014,0018,1014.2,+11.1,000,0108,1709811813,33.496 57,0019,0026,1014.3,+11.4,000,0094,1709812113,33.525 57,0015,0021,1014.1,+11.6,000,0117,1709812413,33.491 54,0018,0024,1014.5,+12.0,000,0085,1709812713,33.493 54,0012,0016,1014.0,+11.8,000,0102,1709813013,33.484 57,0017,0023,1013.9,+11.5,000,0113,1709813313,33.484 57,0010,0013,1014.3,+11.9,000,0111,1709813613,33.473 57,0013,0017,1013.9,+12.0,000,0082,1709813913,33.476 57,0013,0017,1014.0,+12.0,000,0121,1709814213,33.537 57,0011,0015,1013.9,+12.0,000,0097,1709814513,33.63 54,0012,0016,1013.6,+12.2,000,0121,1709814813,33.638 57,0009,0012,1013.5,+12.1,000,0107,1709815113,33.615 57,0011,0015,1013.5,+11.8,000,0090,1709815413,33.619 57,0014,0018,1013.5,+12.5,000,0097,1709815713,33.608 66,0010,0013,1013.3,+12.6,000,0109,1709816013,33.618 18,0010,0013,1013.3,+12.7,000,0129,1709816313,33.591 16,0011,0015,1013.4,+12.7,000,0120,1709816613,33.58 18,0009,0012,1013.1,+13.2,000,0121,1709816913,33.575 66,0010,0013,1013.2,+13.1,000,0101,1709817213,33.59 16,0010,0013,1013.1,+11.5,000,0112,1709818113,33.72 52,0012,0016,1013.2,+10.8,000,0099,1709818713,33.711 66,0011,0015,1013.0,+10.7,000,0121,1709819013,33.723 66,0013,0017,1013.2,+10.4,000,0109,1709819313,33.708 66,0013,0017,1013.0,+10.6,000,0108,1709819913,33.747 66,0017,0023,1013.1,+10.7,000,0106,1709820213,33.707 66,0017,0023,1013.0,+10.6,000,0098,1709820513,33.715 66,0016,0022,1013.0,+10.6,000,0103,1709820813,33.697 66,0012,0016,1013.0,+10.7,000,0114,1709821113,33.716 66,0012,0016,1012.8,+10.7,000,0115,1709821413,33.74 16,0010,0013,1012.6,+10.3,000,0095,1709821713,33.851 66,0012,0016,1012.5,+10.3,000,0106,1709822013,33.834 66,0011,0015,1012.9,+10.2,000,0112,1709822313,33.829 70,0013,0017,1012.6,+10.1,000,0110,1709822613,33.815 66,0012,0016,1012.3,+10.0,000,0102,1709822913,33.842 66,0012,0016,1012.7,+09.8,000,0121,1709823213,33.811 66,0012,0016,1012.5,+09.7,000,0115,1709823513,33.832 66,0015,0021,1012.5,+09.7,000,0082,1709823813,33.825 66,0013,0017,1012.5,+09.6,000,0090,1709824113,33.864 66,0014,0018,1012.4,+09.5,000,0090,1709824413,33.818 66,0013,0017,1012.4,+09.5,000,0092,1709824713,33.794 16,0012,0016,1012.4,+09.5,000,0093,1709825013,33.831 66,0013,0017,1012.3,+09.4,000,0116,1709825313,33.956 66,0011,0015,1012.4,+09.4,000,0112,1709825913,33.951 66,0015,0021,1012.0,+09.3,000,0091,1709826213,33.967 66,0011,0015,1012.4,+09.3,000,0090,1709826813,33.957 66,0011,0015,1012.3,+09.2,000,0083,1709827413,33.952 72,0015,0021,1012.1,+09.2,000,0082,1709827713,33.917 72,0012,0016,1012.1,+09.2,000,0097,1709828013,33.931 70,0011,0015,1012.0,+09.2,000,0094,1709828313,33.911 70,0013,0017,1012.0,+09.1,000,0109,1709828613,33.963 72,0011,0015,1011.9,+09.0,000,0084,1709828914,34.103 70,0011,0015,1011.7,+09.1,000,0118,1709829214,34.065 70,0010,0013,1011.9,+09.1,000,0096,1709829514,34.055 72,0012,0016,1011.6,+09.0,000,0096,1709829814,34.078 72,0013,0017,1011.4,+08.9,000,0096,1709830114,34.075 72,0011,0015,1011.7,+08.8,000,0109,1709830414,34.047 70,0013,0017,1011.5,+08.8,000,0118,1709830714,34.057 70,0012,0016,1011.6,+08.7,000,0111,1709831014,34.048 66,0013,0017,1011.8,+08.7,000,0093,1709831314,34.045 70,0014,0018,1011.6,+08.7,000,0124,1709831614,34.037 70,0013,0017,1011.8,+08.6,000,0118,1709831914,34.044 70,0013,0017,1011.5,+08.6,000,0090,1709832214,34.076 64,0013,0017,1011.6,+08.6,000,0101,1709832814,34.177 66,0018,0024,1011.9,+08.5,000,0112,1709833114,34.181 64,0014,0018,1011.7,+08.5,000,0118,1709833414,34.171 66,0011,0015,1011.6,+08.5,000,0098,1709833714,34.18 64,0018,0024,1011.7,+08.4,000,0112,1709834014,34.166 66,0015,0021,1012.0,+08.4,000,0101,1709834314,34.155 61,0013,0017,1011.9,+08.3,000,0100,1709834614,34.178 61,0014,0018,1011.7,+08.3,000,0111,1709834914,34.164 61,0013,0017,1011.9,+08.3,000,0119,1709835214,34.187 59,0014,0018,1011.9,+08.3,000,0088,1709835514,34.151 59,0012,0016,1011.5,+08.3,000,0091,1709835814,34.178 59,0015,0021,1011.5,+08.2,000,0098,1709836114,34.299 59,0014,0018,1011.6,+08.2,000,0100,1709836414,34.316 61,0018,0024,1011.5,+08.2,000,0109,1709836714,34.292 61,0014,0018,1011.6,+08.2,000,0100,1709837014,34.302 61,0017,0023,1011.6,+08.2,000,0088,1709837314,34.283 61,0014,0018,1011.6,+08.1,000,0099,1709837614,34.291 61,0013,0017,1011.4,+08.1,000,0097,1709837914,34.285 59,0016,0022,1011.4,+08.1,000,0106,1709838214,34.352 59,0018,0024,1011.4,+08.1,000,0094,1709838514,34.274 59,0016,0022,1011.4,+08.0,000,0100,1709838814,34.262 59,0018,0024,1011.2,+08.0,000,0092,1709839114,34.288 70,0019,0026,1011.6,+07.9,000,0094,1709839414,34.314 66,0017,0023,1011.3,+07.9,000,0098,1709839714,34.436 59,0018,0024,1011.4,+07.9,000,0107,1709840014,34.422 59,0018,0024,1011.4,+07.8,000,0105,1709840314,34.449 66,0014,0018,1011.3,+07.8,000,0092,1709840614,34.387 59,0016,0022,1011.1,+07.7,000,0103,1709840914,34.396 59,0015,0021,1011.4,+07.6,000,0110,1709841214,34.393 59,0018,0024,1011.3,+07.6,000,0097,1709841514,34.405 59,0017,0023,1011.3,+07.5,000,0106,1709842114,34.414 59,0022,0029,1011.4,+07.5,000,0109,1709842414,34.375 59,0018,0024,1011.3,+07.4,000,0086,1709842714,34.395 59,0015,0021,1011.1,+07.3,000,0098,1709843014,34.428 35,0018,0024,1011.0,+07.3,000,0094,1709843314,34.551 64,0016,0022,1011.2,+07.1,000,0106,1709843614,34.568 66,0019,0026,1011.2,+07.0,000,0096,1709843914,34.535 70,0022,0029,1011.0,+06.9,000,0103,1709844214,34.532 66,0017,0023,1010.9,+06.8,000,0092,1709844514,34.52 66,0020,0027,1010.9,+06.6,000,0107,1709844814,34.548 64,0017,0023,1011.0,+06.5,000,0118,1709845114,34.518 70,0018,0024,1010.7,+06.4,000,0116,1709845414,34.508 66,0020,0027,1010.8,+06.3,000,0127,1709845714,34.571 66,0020,0027,1010.9,+06.1,000,0095,1709846014,34.512 64,0021,0028,1010.7,+06.1,000,0095,1709846314,34.501 66,0024,0032,1010.8,+05.9,000,0100,1709846914,34.662 66,0019,0026,1010.9,+05.8,000,0100,1709847214,34.664 66,0021,0028,1010.7,+05.7,000,0105,1709847514,34.652 70,0024,0032,1010.9,+05.8,000,0106,1709847814,34.655 70,0018,0024,1010.7,+05.6,000,0098,1709848114,34.65 66,0021,0028,1010.8,+05.4,000,0111,1709848414,34.648 66,0022,0029,1010.8,+05.4,000,0099,1709848714,34.645 66,0023,0031,1010.6,+05.3,000,0115,1709849014,34.648 64,0021,0028,1010.5,+05.2,000,0114,1709849314,34.633 66,0023,0031,1010.7,+05.1,000,0103,1709849614,34.639 66,0022,0029,1010.6,+05.1,000,0096,1709849914,34.626 64,0021,0028,1010.6,+04.8,000,0102,1709850214,34.673 66,0018,0024,1010.3,+04.6,000,0118,1709850514,34.782 66,0020,0027,1010.5,+04.3,000,0107,1709850814,34.77 70,0021,0028,1010.3,+04.1,000,0104,1709851414,34.777 70,0019,0026,1010.5,+03.9,000,0093,1709851714,34.776 66,0022,0029,1010.3,+03.6,000,0113,1709852014,34.776 64,0021,0028,1010.1,+03.4,000,0087,1709852314,34.77 66,0022,0029,1010.1,+03.4,000,0101,1709852614,34.771 64,0023,0031,1010.1,+03.4,000,0100,1709852914,34.763 70,0021,0028,1010.4,+03.2,000,0101,1709853214,34.76 64,0026,0036,1010.3,+03.1,000,0112,1709853514,34.757 66,0024,0032,1009.8,+03.2,000,0114,1709853814,34.802 70,0025,0034,1009.8,+02.8,000,0093,1709854114,34.924 66,0024,0032,1010.1,+02.7,000,0108,1709854414,34.924 66,0023,0031,1009.8,+02.5,000,0097,1709854714,34.916 70,0023,0031,1010.0,+02.7,000,0109,1709855014,34.916 66,0021,0028,1009.9,+02.5,000,0121,1709855314,34.918 64,0022,0029,1010.0,+02.7,000,0102,1709855614,34.906 70,0022,0029,1009.6,+02.8,000,0112,1709855914,34.904 66,0024,0032,1009.9,+02.9,000,0123,1709856214,34.914 66,0022,0029,1009.5,+02.8,000,0116,1709856514,34.913 66,0022,0029,1010.0,+02.9,000,0103,1709856814,34.906 66,0020,0027,1009.7,+02.9,000,0113,1709857114,34.903 66,0029,0039,1009.5,+02.3,000,0089,1709857715,35.057 66,0022,0029,1009.4,+02.6,000,0111,1709858015,35.057 70,0020,0027,1009.6,+02.5,000,0113,1709858315,35.053 70,0017,0023,1009.3,+02.3,000,0126,1709858615,35.05 70,0020,0027,1009.3,+02.3,000,0125,1709858915,35.047 70,0024,0032,1009.4,+02.4,000,0087,1709859215,35.034 66,0020,0027,1009.2,+02.3,000,0099,1709859515,35.04 64,0021,0028,1008.9,+02.0,000,0094,1709859815,35.046 64,0021,0028,1009.2,+02.0,000,0115,1709860115,35.033 66,0023,0031,1009.0,+01.9,000,0105,1709860415,35.032 70,0024,0032,1008.9,+01.7,000,0103,1709860715,35.039 70,0022,0029,1008.8,+01.7,000,0116,1709861015,35.087 49,0020,0027,1008.9,+01.6,000,0122,1709861315,35.19 66,0020,0027,1009.0,+01.6,000,0115,1709861615,35.191 64,0022,0029,1008.5,+01.2,000,0094,1709861915,35.194 70,0020,0027,1008.5,+01.2,000,0118,1709862215,35.188 70,0021,0028,1008.5,+01.0,000,0103,1709862515,35.191 70,0022,0029,1008.4,+01.1,000,0104,1709862815,35.181 66,0022,0029,1008.6,+01.0,000,0116,1709863115,35.198 70,0024,0032,1008.3,+01.1,000,0091,1709863415,35.203 66,0021,0028,1008.1,+00.8,000,0090,1709863715,35.203 70,0020,0027,1008.2,+00.7,000,0110,1709864015,35.198 70,0024,0032,1008.1,+00.6,000,0122,1709864315,35.19 66,0023,0031,1008.3,+00.7,000,0085,1709864615,35.245 64,0022,0029,1008.4,+00.8,000,0096,1709864915,35.34 18,0024,0032,1008.0,+00.4,000,0101,1709865215,35.344 70,0023,0031,1008.3,+00.5,000,0106,1709865515,35.334 70,0024,0032,1008.0,+00.5,000,0123,1709865815,35.345 70,0022,0029,1008.3,+00.5,000,0099,1709866115,35.331 66,0021,0028,1008.1,+00.6,000,0096,1709866415,35.343 70,0022,0029,1007.9,+00.6,000,0098,1709866715,35.34 64,0023,0031,1007.8,+00.5,000,0113,1709867015,35.329 70,0023,0031,1007.8,+00.7,000,0119,1709867315,35.339 70,0021,0028,1007.9,+00.5,000,0097,1709867615,35.332 70,0025,0034,1007.9,+00.7,000,0111,1709867915,35.334 66,0024,0032,1007.7,+00.5,000,0091,1709868215,35.377 66,0024,0032,1007.7,+00.6,000,0084,1709868515,35.486 70,0020,0027,1007.6,+00.5,000,0092,1709868815,35.489 66,0024,0032,1007.7,+00.5,000,0111,1709869115,35.484 66,0025,0034,1007.7,+00.6,000,0099,1709869415,35.483 64,0027,0037,1007.6,+00.2,000,0109,1709869715,35.488 66,0021,0028,1007.6,+00.1,000,0108,1709870015,35.492 66,0023,0031,1007.5,+00.1,000,0106,1709870315,35.487 70,0023,0031,1007.7,+00.3,000,0124,1709870615,35.484 66,0021,0028,1007.7,-00.0,000,0114,1709870915,35.48 70,0020,0027,1007.7,+00.0,000,0097,1709871215,35.47 64,0022,0029,1007.6,+00.1,000,0088,1709871515,35.473 70,0023,0031,1007.2,-00.2,000,0114,1709871815,35.507 66,0021,0028,1007.3,-00.3,000,0090,1709872415,35.642 66,0023,0031,1007.6,-00.1,000,0112,1709872715,35.643 66,0027,0037,1007.2,-00.1,000,0116,1709873015,35.632 70,0025,0034,1007.5,-00.2,000,0092,1709873315,35.636 70,0025,0034,1007.0,-00.5,000,0108,1709873615,35.628 66,0024,0032,1007.1,-00.4,000,0098,1709873915,35.637 66,0028,0038,1007.1,-00.4,000,0112,1709874215,35.62 66,0026,0036,1006.9,-00.4,000,0082,1709874515,35.638 66,0024,0032,1007.1,-00.5,000,0102,1709874815,35.635 70,0024,0032,1007.1,-00.6,000,0090,1709875115,35.629 70,0020,0027,1006.9,-00.8,000,0109,1709875415,35.672 70,0026,0036,1007.1,-00.7,000,0124,1709875715,35.791 64,0025,0034,1006.9,-00.8,000,0093,1709876015,35.769 66,0025,0034,1007.0,-00.7,000,0108,1709876315,35.775 70,0025,0034,1007.1,-00.7,000,0121,1709876615,35.788 70,0024,0032,1007.0,-00.8,000,0114,1709876915,35.778 70,0024,0032,1006.7,-00.8,000,0115,1709877215,35.777 70,0022,0029,1006.8,-00.7,000,0102,1709877515,35.793 70,0026,0036,1006.4,-00.9,000,0092,1709877815,35.788 70,0034,0047,1006.5,-01.0,000,0116,1709878115,35.789 66,0024,0032,1006.8,-00.8,000,0113,1709878415,35.786 70,0029,0039,1006.6,-00.7,000,0116,1709878715,35.776 66,0029,0039,1006.9,-00.5,000,0094,1709879015,35.821 66,0028,0038,1006.6,-00.6,000,0101,1709879315,35.936 66,0025,0034,1006.6,-00.6,000,0108,1709879615,35.934 66,0027,0037,1006.5,-00.6,000,0099,1709879915,35.94 72,0027,0037,1006.5,-00.3,000,0110,1709880215,35.93 72,0029,0039,1006.5,-00.3,000,0099,1709880515,35.936 72,0028,0038,1006.9,-00.1,000,0099,1709880815,35.943 72,0025,0034,1006.5,+00.1,000,0100,1709881115,35.939 74,0030,0042,1006.8,+00.2,000,0110,1709881415,35.928 72,0029,0039,1006.6,+00.5,000,0096,1709881715,35.93 72,0027,0037,1006.4,+00.7,000,0108,1709882015,35.943 74,0027,0037,1006.5,+01.0,000,0109,1709882315,35.946 72,0032,0044,1006.7,+01.5,000,0098,1709882615,35.982 74,0029,0039,1006.4,+02.1,000,0124,1709882916,36.083 72,0025,0034,1006.5,+02.5,000,0101,1709883216,36.083 72,0030,0042,1006.7,+02.9,000,0119,1709883516,36.091 70,0029,0039,1006.5,+03.2,000,0121,1709883816,36.102 70,0022,0029,1006.2,+03.5,000,0112,1709884116,36.079 72,0027,0037,1006.2,+03.7,000,0096,1709884416,36.079 70,0023,0031,1006.5,+03.9,000,0094,1709884716,36.074 72,0025,0034,1006.1,+04.1,000,0112,1709885016,36.068 72,0025,0034,1006.2,+04.5,000,0097,1709885616,36.064 70,0024,0032,1006.2,+04.8,000,0120,1709885916,36.08 74,0021,0028,1006.0,+05.0,000,0077,1709886216,36.132 70,0019,0026,1006.0,+05.2,000,0113,1709886516,36.207 70,0022,0029,1005.7,+05.5,000,0110,1709886816,36.217 70,0019,0026,1005.7,+05.9,000,0106,1709887416,36.202 70,0021,0028,1005.5,+06.3,000,0120,1709887716,36.208 70,0016,0022,1005.7,+06.7,000,0111,1709888016,36.205 66,0022,0029,1005.8,+06.9,000,0111,1709888316,36.2 70,0019,0026,1005.9,+07.0,000,0105,1709888616,36.198 70,0018,0024,1005.4,+07.1,000,0083,1709888916,36.204 72,0019,0026,1005.7,+07.2,000,0101,1709889216,36.191 70,0018,0024,1005.5,+07.2,000,0097,1709889516,36.193 74,0018,0024,1005.4,+07.5,000,0105,1709889816,36.231 70,0021,0028,1005.7,+07.7,000,0099,1709890116,36.359 70,0017,0023,1005.4,+07.7,000,0100,1709890416,36.335 70,0017,0023,1005.1,+08.1,000,0094,1709890716,36.338 72,0018,0024,1005.4,+08.7,000,0087,1709891016,36.337 70,0016,0022,1005.3,+08.8,000,0104,1709891316,36.319 72,0021,0028,1005.1,+08.7,000,0103,1709891616,36.322 70,0014,0018,1005.5,+09.3,000,0119,1709891916,36.318 70,0017,0023,1005.2,+09.5,000,0114,1709892216,36.323 70,0013,0017,1004.8,+09.4,000,0115,1709892516,36.309 70,0015,0021,1005.1,+09.9,000,0108,1709892816,36.328 70,0017,0023,1004.8,+10.2,000,0117,1709893116,36.306 72,0016,0022,1004.8,+10.8,000,0087,1709893416,36.341 66,0017,0023,1004.9,+10.5,000,0093,1709893716,36.451 70,0017,0023,1004.7,+10.8,000,0104,1709894016,36.469 70,0013,0017,1004.5,+11.1,000,0108,1709894316,36.448 74,0016,0022,1004.5,+11.5,000,0102,1709894616,36.443 72,0015,0021,1004.5,+11.0,000,0112,1709894916,36.439 70,0010,0013,1004.3,+11.3,000,0107,1709895216,36.431 70,0014,0018,1004.4,+11.9,000,0099,1709895516,36.444 70,0012,0016,1004.3,+11.6,000,0106,1709895816,36.417 72,0011,0015,1004.5,+11.4,000,0097,1709896116,36.412 72,0015,0021,1004.0,+11.5,000,0109,1709896416,36.406 70,0014,0018,1004.0,+11.7,000,0117,1709897016,36.446 66,0013,0017,1004.0,+11.9,000,0095,1709897316,36.548 70,0012,0016,1003.6,+11.8,000,0108,1709897616,36.553 70,0011,0015,1004.1,+11.9,000,0106,1709897916,36.541 70,0014,0018,1003.7,+11.8,000,0117,1709898216,36.54 66,0012,0016,1003.7,+11.7,000,0131,1709898516,36.545 66,0010,0013,1003.6,+12.1,000,0095,1709898816,36.528 70,0014,0018,1003.5,+12.2,000,0107,1709899416,36.525 70,0013,0017,1003.2,+12.4,000,0089,1709899716,36.519 70,0013,0017,1003.3,+11.8,000,0101,1709900016,36.504 13,0011,0015,1003.3,+11.9,000,0108,1709900316,36.51 70,0010,0013,1003.3,+11.6,000,0094,1709900616,36.566 70,0013,0017,1003.3,+12.4,000,0114,1709900916,36.657 72,0012,0016,1003.1,+12.4,000,0113,1709901216,36.665 70,0010,0013,1003.0,+12.5,000,0116,1709901516,36.668 70,0012,0016,1003.2,+12.4,000,0110,1709901816,36.647 72,0015,0021,1003.0,+12.9,000,0107,1709902116,36.645 72,0010,0013,1002.7,+12.9,000,0114,1709902416,36.638 70,0011,0015,1002.9,+13.3,000,0090,1709902716,36.635 72,0014,0018,1002.8,+13.8,000,0116,1709903016,36.631 72,0014,0018,1002.4,+13.4,000,0102,1709903316,36.623 76,0013,0017,1002.4,+13.0,000,0111,1709903616,36.621 70,0011,0015,1002.2,+13.3,000,0096,1709903916,36.624 72,0015,0021,1002.3,+13.5,000,0107,1709904216,36.658 70,0011,0015,1002.1,+13.4,000,0122,1709904516,36.761 70,0009,0012,1002.3,+13.3,000,0098,1709904816,36.764 74,0012,0016,1002.2,+13.3,000,0128,1709905116,36.795 72,0011,0015,1002.0,+13.2,000,0110,1709905416,36.755 72,0011,0015,1001.8,+13.1,000,0119,1709905716,36.747 70,0010,0013,1001.9,+13.6,000,0105,1709906016,36.739 70,0013,0017,1001.6,+13.3,000,0117,1709906316,36.746 70,0012,0016,1001.8,+13.1,000,0101,1709906616,36.736 70,0011,0015,1001.5,+12.6,000,0091,1709906916,36.746 72,0012,0016,1001.3,+12.8,000,0098,1709907216,36.736 72,0010,0013,1001.3,+12.8,000,0084,1709907516,36.732 72,0015,0021,1001.1,+13.1,000,0102,1709907816,36.799 74,0009,0012,1001.1,+12.6,000,0080,1709908116,36.874 74,0011,0015,1001.3,+12.9,000,0099,1709908416,36.871 70,0014,0018,1001.3,+12.9,000,0084,1709908716,36.847 72,0011,0015,1001.2,+12.7,000,0099,1709909016,36.842 70,0013,0017,1001.0,+12.7,000,0097,1709909316,36.84 70,0010,0013,1001.0,+12.5,000,0118,1709909616,36.838 74,0011,0015,1000.9,+12.7,000,0096,1709909916,36.836 70,0014,0018,1000.6,+12.4,000,0118,1709910216,36.825 72,0010,0013,1000.9,+12.6,000,0104,1709910516,36.824 70,0015,0021,1000.7,+12.3,000,0102,1709910816,36.82 72,0011,0015,1000.7,+12.2,000,0118,1709911116,36.833 70,0010,0013,1000.8,+12.0,000,0117,1709911416,36.861 70,0012,0016,1000.5,+12.1,000,0115,1709911716,36.975 70,0012,0016,1000.4,+12.0,000,0114,1709912016,36.974 72,0010,0013,1000.5,+12.0,000,0125,1709912316,36.969 66,0011,0015,1000.5,+12.0,000,0109,1709912616,36.956 70,0015,0021,1000.7,+11.8,000,0101,1709912916,36.956 00,0012,0016,1000.2,+11.6,000,0107,1709913216,36.95 70,0013,0017,1000.1,+11.5,000,0113,1709913516,36.944 72,0014,0018,1000.2,+11.5,000,0094,1709913816,36.937 72,0011,0015,1000.4,+11.3,000,0117,1709914116,36.933 74,0012,0016,1000.1,+11.2,000,0101,1709914416,36.927 70,0016,0022,1000.0,+11.2,000,0101,1709914716,36.94 72,0013,0017,1000.4,+11.0,000,0081,1709915016,36.965 72,0014,0018,0999.9,+10.8,000,0100,1709915617,37.079 72,0017,0023,1000.3,+10.7,000,0111,1709915917,37.077 70,0013,0017,1000.2,+10.5,000,0109,1709916217,37.062 72,0012,0016,1000.0,+10.4,000,0108,1709916517,37.064 74,0013,0017,0999.8,+10.3,000,0104,1709916817,37.069 74,0013,0017,0999.8,+10.3,000,0111,1709917117,37.067 72,0015,0021,1000.1,+10.1,000,0112,1709917417,37.043 72,0016,0022,0999.9,+10.0,000,0118,1709917717,37.044 72,0015,0021,0999.9,+09.7,000,0109,1709918317,37.065 66,0018,0024,1000.1,+09.6,000,0105,1709918617,37.075 74,0018,0024,1000.2,+09.5,000,0103,1709918917,37.201 66,0015,0021,0999.7,+09.3,000,0120,1709919517,37.189 70,0016,0022,0999.9,+09.3,000,0111,1709919817,37.184 70,0016,0022,1000.0,+09.2,000,0103,1709920117,37.183 66,0017,0023,0999.8,+09.1,000,0108,1709920417,37.191 66,0018,0024,1000.1,+09.1,000,0099,1709920717,37.176 70,0017,0023,1000.1,+09.0,000,0093,1709921017,37.182 66,0016,0022,0999.8,+08.8,000,0128,1709921317,37.17 66,0018,0024,0999.6,+08.8,000,0109,1709921617,37.169 61,0016,0022,0999.8,+08.8,000,0097,1709921917,37.157 61,0015,0021,0999.9,+08.7,000,0122,1709922217,37.202 61,0016,0022,0999.4,+08.5,000,0091,1709922517,37.318 61,0015,0021,0999.8,+08.3,000,0082,1709922817,37.301 61,0016,0022,0999.6,+08.1,000,0128,1709923117,37.308 61,0016,0022,0999.8,+08.1,000,0134,1709923417,37.325 61,0018,0024,0999.4,+08.1,000,0080,1709923717,37.295 61,0016,0022,0999.7,+07.8,000,0097,1709924017,37.294 61,0020,0027,0999.5,+07.6,000,0109,1709924317,37.293 06,0018,0024,0999.3,+07.3,000,0110,1709924617,37.282 61,0018,0024,0999.3,+07.1,000,0108,1709924917,37.457 61,0021,0028,0999.2,+06.5,000,0116,1709926117,37.442 61,0020,0027,0999.1,+06.3,000,0093,1709926417,37.457 64,0020,0027,0998.9,+06.0,000,0110,1709926717,37.483 61,0021,0028,0998.8,+05.8,000,0107,1709927317,37.416 61,0019,0026,0999.0,+05.7,000,0121,1709927617,37.453 09,0021,0028,0998.5,+05.4,000,0098,1709927917,37.42 61,0022,0029,0998.5,+05.4,000,0091,1709928217,37.414 61,0021,0028,0998.6,+05.1,000,0096,1709928517,37.412 09,0021,0028,0998.7,+04.9,000,0092,1709929117,37.404 59,0021,0028,0998.3,+04.7,000,0090,1709929417,37.476 61,0019,0026,0998.4,+04.6,000,0118,1709929717,37.564 35,0019,0026,0998.0,+04.6,000,0114,1709930317,37.583 61,0028,0038,0998.4,+04.5,000,0109,1709930617,37.548 61,0022,0029,0998.3,+04.1,000,0109,1709930917,37.567 61,0019,0026,0998.1,+04.3,000,0093,1709931217,37.552 61,0019,0026,0998.2,+04.0,000,0105,1709931517,37.565 61,0022,0029,0998.3,+04.2,000,0102,1709931817,37.557 61,0018,0024,0998.1,+04.0,000,0118,1709932117,37.554 61,0023,0031,0998.4,+04.0,000,0114,1709932417,37.55 35,0020,0027,0998.3,+03.9,000,0109,1709932717,37.542 61,0020,0027,0998.7,+03.5,000,0106,1709933617,37.699 61,0022,0029,0998.2,+03.5,000,0109,1709933917,37.689 61,0020,0027,0998.5,+03.4,000,0134,1709934217,37.694 61,0017,0023,0998.3,+03.3,000,0094,1709934517,37.683 37,0022,0029,0998.6,+03.1,000,0098,1709935417,37.727 61,0019,0026,0998.2,+02.8,000,0087,1709935717,37.676 61,0020,0027,0998.0,+02.8,000,0107,1709936017,37.671 61,0018,0024,0998.3,+02.9,000,0102,1709936317,37.678 61,0020,0027,0998.3,+02.8,000,0112,1709936617,37.722 37,0015,0021,0998.2,+02.9,000,0116,1709937217,37.825 61,0021,0028,0997.9,+02.7,000,0102,1709937517,37.843 61,0018,0024,0998.0,+02.8,000,0088,1709937817,37.821 37,0015,0021,0998.3,+02.9,000,0119,1709938117,37.819 61,0017,0023,0998.1,+02.9,000,0099,1709938417,37.815 61,0018,0024,0998.1,+02.6,000,0110,1709939017,37.851 70,0018,0024,0997.9,+02.8,000,0101,1709939317,37.818 66,0018,0024,0998.0,+02.5,000,0086,1709939617,37.808 70,0016,0022,0997.9,+02.4,000,0122,1709939917,37.825 64,0020,0027,0997.8,+02.5,000,0098,1709940217,37.851 66,0017,0023,0997.7,+02.6,000,0104,1709940517,37.966 70,0019,0026,0998.1,+02.4,000,0119,1709940817,37.962 70,0018,0024,0998.1,+02.3,000,0119,1709941117,37.953 70,0018,0024,0998.2,+02.2,000,0125,1709941417,37.956 70,0021,0028,0997.8,+02.4,000,0106,1709941717,37.957 66,0016,0022,0998.0,+02.4,000,0109,1709942017,37.953 70,0019,0026,0997.9,+02.3,000,0099,1709942318,38.002 64,0017,0023,0997.7,+02.3,000,0116,1709943217,37.965 70,0017,0023,0998.0,+02.2,000,0115,1709943517,37.954 66,0017,0023,0997.8,+02.3,000,0107,1709943818,38.001 70,0015,0021,0997.8,+02.3,000,0091,1709944118,38.122 66,0014,0018,0997.4,+02.2,000,0101,1709944418,38.105 66,0016,0022,0997.7,+02.4,000,0101,1709944718,38.112 70,0015,0021,0997.5,+02.6,000,0107,1709945018,38.123 66,0016,0022,0997.7,+02.8,000,0110,1709945318,38.099 70,0015,0021,0997.5,+03.8,000,0094,1709945618,38.096 70,0013,0017,0997.7,+04.0,000,0102,1709945918,38.1 66,0014,0018,0997.5,+04.9,000,0112,1709946218,38.093 66,0016,0022,0997.3,+05.2,000,0105,1709946518,38.083 66,0014,0018,0997.4,+05.2,000,0124,1709946818,38.08 70,0012,0016,0997.3,+05.3,000,0097,1709947118,38.081 66,0015,0021,0997.5,+05.5,000,0107,1709947418,38.118 64,0014,0018,0997.4,+05.8,000,0091,1709947718,38.241 66,0014,0018,0997.2,+05.8,000,0100,1709948018,38.227 70,0017,0023,0997.5,+05.7,000,0106,1709948318,38.216 66,0014,0018,0997.2,+05.8,000,0102,1709948618,38.231 70,0012,0016,0997.3,+05.8,000,0116,1709949218,38.226 64,0014,0018,0997.4,+05.6,000,0113,1709949518,38.256 66,0012,0016,0997.1,+05.6,000,0102,1709949818,38.225 66,0013,0017,0997.3,+05.7,000,0099,1709950118,38.251 66,0017,0023,0997.2,+05.9,000,0100,1709950418,38.215 66,0015,0021,0996.9,+06.0,000,0095,1709950718,38.209 70,0015,0021,0997.0,+06.1,000,0100,1709951018,38.256 66,0013,0017,0996.9,+06.2,000,0096,1709951318,38.365 66,0013,0017,0997.0,+06.2,000,0101,1709951618,38.363 64,0015,0021,0996.9,+06.3,000,0095,1709951918,38.359 64,0015,0021,0997.0,+06.3,000,0099,1709952218,38.353 70,0014,0018,0996.8,+06.2,000,0114,1709952518,38.339 64,0015,0021,0996.8,+06.2,000,0108,1709952818,38.342 64,0016,0022,0996.9,+06.2,000,0098,1709953118,38.34 66,0012,0016,0996.8,+06.1,000,0112,1709953418,38.342 66,0013,0017,0996.8,+06.1,000,0110,1709953718,38.342 66,0014,0018,0996.9,+06.2,000,0101,1709954018,38.362 66,0012,0016,0996.9,+06.1,000,0099,1709954618,38.37 64,0015,0021,0996.6,+06.1,000,0106,1709954918,38.487 64,0017,0023,0996.3,+06.1,000,0125,1709955218,38.484 66,0013,0017,0996.9,+06.1,000,0091,1709955518,38.474 66,0016,0022,0996.5,+06.0,000,0106,1709955818,38.48 64,0011,0015,0996.6,+06.0,000,0112,1709956118,38.484 66,0013,0017,0996.5,+06.0,000,0118,1709956718,38.466 70,0016,0022,0996.3,+06.1,000,0084,1709957018,38.465 66,0013,0017,0995.9,+06.1,000,0104,1709957318,38.458 64,0013,0017,0996.1,+06.1,000,0104,1709957618,38.469 70,0014,0018,0996.4,+06.1,000,0111,1709958218,38.496 66,0014,0018,0996.2,+06.0,000,0095,1709958518,38.604 70,0014,0018,0996.4,+06.0,000,0115,1709958818,38.597 66,0012,0016,0996.4,+06.0,000,0111,1709959118,38.603 66,0014,0018,0996.3,+06.0,000,0098,1709959718,38.603 66,0018,0024,0996.2,+05.8,000,0118,1709960018,38.597 64,0013,0017,0996.2,+05.9,000,0105,1709960318,38.595 66,0015,0021,0996.2,+05.9,000,0112,1709960618,38.597 64,0013,0017,0995.8,+05.9,000,0106,1709960918,38.59 66,0017,0023,0996.3,+05.9,000,0092,1709961518,38.576 70,0017,0023,0995.9,+05.9,000,0121,1709961818,38.62 66,0013,0017,0996.0,+05.9,000,0131,1709962118,38.723 66,0015,0021,0995.9,+05.9,000,0096,1709962418,38.724 66,0015,0021,0996.1,+05.8,000,0143,1709962718,38.739 66,0015,0021,0996.2,+05.8,000,0125,1709963018,38.723 66,0015,0021,0995.7,+05.6,000,0128,1709963918,38.711 66,0015,0021,0996.0,+05.5,000,0100,1709964218,38.715 66,0015,0021,0995.9,+05.4,000,0104,1709964818,38.711 70,0013,0017,0995.9,+05.4,000,0105,1709965118,38.714 70,0016,0022,0996.2,+05.3,000,0117,1709965418,38.739 70,0016,0022,0995.7,+05.3,000,0102,1709965718,38.856 64,0014,0018,0995.9,+05.3,000,0098,1709966018,38.866 70,0014,0018,0995.9,+05.3,000,0095,1709966318,38.869 66,0016,0022,0996.2,+05.2,000,0111,1709966618,38.863 70,0016,0022,0996.4,+05.2,000,0099,1709966918,38.855 64,0014,0018,0996.4,+05.2,000,0097,1709967218,38.845 70,0015,0021,0996.2,+05.2,000,0114,1709967518,38.842 66,0018,0024,0996.3,+05.2,000,0114,1709968118,38.836 70,0018,0024,0996.1,+05.3,000,0111,1709968418,38.838 70,0017,0023,0996.2,+05.5,000,0087,1709968718,38.827 66,0016,0022,0996.5,+05.7,000,0097,1709969018,38.875 70,0018,0024,0996.1,+05.7,000,0095,1709969318,38.984 66,0017,0023,0996.3,+05.8,000,0141,1709969618,38.986 72,0017,0023,0996.1,+06.1,000,0101,1709970218,38.979 70,0014,0018,0996.4,+06.3,000,0094,1709970518,38.983 74,0016,0022,0996.0,+06.2,000,0102,1709970818,38.983 72,0016,0022,0995.8,+06.4,000,0097,1709971118,38.987 72,0017,0023,0995.9,+06.5,000,0115,1709971418,38.963 70,0014,0018,0996.0,+06.6,000,0113,1709971718,38.956 74,0015,0021,0996.0,+06.9,000,0109,1709972018,38.952 74,0017,0023,0996.2,+07.1,000,0091,1709972318,38.978 74,0015,0021,0996.0,+07.0,000,0112,1709972618,38.998 70,0016,0022,0996.1,+07.2,000,0117,1709972919,39.114 74,0016,0022,0996.2,+07.6,000,0100,1709973219,39.096 70,0016,0022,0996.1,+07.6,000,0114,1709973519,39.097 72,0016,0022,0996.2,+07.7,000,0103,1709973819,39.102 72,0016,0022,0995.9,+08.0,000,0085,1709974119,39.095 72,0017,0023,0996.1,+08.3,000,0107,1709974419,39.088 70,0017,0023,0996.1,+08.3,000,0106,1709974719,39.1 72,0016,0022,0996.1,+08.3,000,0096,1709975019,39.092 72,0014,0018,0995.8,+08.7,000,0105,1709975319,39.09 72,0013,0017,0995.8,+09.2,000,0088,1709975619,39.081 74,0014,0018,0995.8,+09.1,000,0093,1709975919,39.075 70,0016,0022,0995.9,+09.3,000,0115,1709976219,39.109 70,0015,0021,0995.7,+09.8,000,0101,1709976519,39.214 70,0017,0023,0995.8,+09.9,000,0117,1709976819,39.212 72,0016,0022,0995.6,+10.1,000,0088,1709977119,39.209 72,0015,0021,0995.5,+10.9,000,0116,1709977719,39.211 70,0014,0018,0995.7,+10.9,000,0112,1709978019,39.198 74,0013,0017,0995.6,+11.6,000,0103,1709978319,39.188 70,0014,0018,0995.3,+11.8,000,0107,1709978619,39.187 70,0013,0017,0995.3,+12.2,000,0107,1709978919,39.199 70,0016,0022,0995.2,+12.8,000,0129,1709979519,39.196 72,0012,0016,0995.1,+13.1,000,0098,1709979819,39.215 72,0013,0017,0995.3,+14.1,000,0109,1709980119,39.33 70,0012,0016,0995.1,+13.9,000,0106,1709980419,39.326 66,0013,0017,0995.2,+14.2,000,0100,1709981019,39.309 66,0013,0017,0994.8,+14.2,000,0108,1709981319,39.318 66,0017,0023,0994.9,+13.5,000,0109,1709981619,39.297 64,0013,0017,0994.6,+14.1,000,0107,1709981919,39.324 66,0013,0017,0995.0,+14.3,000,0114,1709982219,39.296 66,0012,0016,0994.8,+14.7,000,0118,1709983119,39.286 66,0014,0018,0994.5,+14.4,000,0114,1709983719,39.421 66,0014,0018,0994.7,+14.1,000,0119,1709984019,39.43 59,0016,0022,0994.5,+14.8,000,0104,1709984319,39.452 57,0013,0017,0994.2,+15.4,000,0114,1709984619,39.41 59,0013,0017,0994.4,+15.0,000,0096,1709984919,39.419 57,0012,0016,0994.3,+15.0,000,0082,1709985219,39.412 59,0012,0016,0993.9,+15.2,000,0111,1709985519,39.393 30,0010,0013,0993.9,+15.2,000,0121,1709985819,39.391 66,0014,0018,0994.0,+15.1,000,0112,1709986119,39.394 70,0010,0013,0993.8,+15.4,000,0109,1709986719,39.39 66,0008,0011,0994.0,+15.6,000,0107,1709987019,39.416 66,0010,0013,0993.7,+15.9,000,0114,1709987319,39.528 70,0011,0015,0993.7,+16.4,000,0099,1709987619,39.527 66,0009,0012,0993.5,+16.1,000,0114,1709987919,39.518 66,0009,0012,0993.6,+16.6,000,0108,1709988519,39.508 66,0007,0010,0993.1,+16.2,000,0111,1709989419,39.5 70,0009,0012,0993.4,+16.4,000,0111,1709989719,39.511 66,0010,0013,0992.9,+17.0,000,0106,1709990019,39.488 66,0008,0011,0993.2,+17.4,000,0118,1709990319,39.465 70,0009,0012,0992.8,+16.9,000,0103,1709990619,39.524 66,0009,0012,0992.8,+17.6,000,0115,1709991219,39.617 30,0009,0012,0992.8,+16.9,000,0093,1709991519,39.653 66,0008,0011,0992.7,+17.5,000,0114,1709991819,39.625 66,0007,0010,0992.7,+17.2,000,0098,1709992119,39.609 70,0009,0012,0992.6,+17.4,000,0117,1709992419,39.621 66,0008,0011,0992.6,+17.2,000,0095,1709992719,39.602 66,0008,0011,0992.5,+17.4,000,0100,1709993019,39.615 70,0007,0010,0992.6,+17.1,000,0105,1709993319,39.589 72,0008,0011,0992.6,+17.2,000,0123,1709993619,39.571 70,0008,0011,0992.5,+17.1,000,0118,1709993919,39.579 70,0009,0012,0992.4,+16.6,000,0111,1709994219,39.611 72,0005,0007,0992.2,+16.2,000,0103,1709994519,39.711 70,0007,0010,0992.4,+16.0,000,0109,1709994819,39.731 66,0007,0010,0992.2,+15.9,000,0116,1709995119,39.763 70,0007,0010,0992.5,+16.0,000,0111,1709995419,39.692 70,0007,0010,0992.3,+15.6,000,0117,1709995719,39.698 66,0007,0010,0992.2,+15.4,000,0107,1709996019,39.685 72,0008,0011,0992.2,+15.3,000,0117,1709996319,39.684 70,0006,0008,0992.3,+15.2,000,0095,1709996619,39.706 66,0007,0010,0992.1,+15.2,000,0116,1709996919,39.675 70,0009,0012,0992.2,+15.2,000,0085,1709997219,39.669 66,0012,0016,0992.1,+15.1,000,0098,1709997519,39.68 64,0008,0011,0991.9,+14.9,000,0106,1709998119,39.828 66,0007,0010,0991.8,+14.9,000,0089,1709998419,39.891 54,0008,0011,0992.0,+14.7,000,0098,1709999322,42.843 25,0008,0011,0992.0,+14.7,000,0096,1709999619,39.791 52,0010,0013,0992.0,+14.5,000,0111,1710000219,39.792 70,0012,0016,0992.0,+14.4,000,0103,1710000519,39.818 30,0010,0013,0991.9,+14.2,000,0113,1710001119,39.778 21,0009,0012,0991.8,+14.2,000,0110,1710001419,39.859 72,0010,0013,0991.9,+14.1,000,0123,1710001719,39.936 23,0010,0013,0992.2,+13.9,000,0110,1710002319,39.921 70,0009,0012,0991.8,+13.9,000,0094,1710002619,39.918 70,0010,0013,0992.0,+13.6,000,0128,1710002919,39.927 54,0010,0013,0992.0,+13.7,000,0103,1710003219,39.918 54,0012,0016,0991.8,+13.5,000,0086,1710003519,39.916 52,0010,0013,0991.8,+13.4,000,0125,1710003819,39.898 54,0013,0017,0992.2,+13.3,000,0105,1710004119,39.899 57,0011,0015,0992.1,+13.2,000,0097,1710004419,39.895 54,0011,0015,0992.4,+13.1,000,0116,1710004719,39.884 52,0011,0015,0992.4,+13.1,000,0097,1710005019,39.934 54,0012,0016,0992.2,+12.9,000,0115,1710005320,40.041 57,0012,0016,0992.3,+12.9,000,0095,1710005620,40.033 57,0012,0016,0992.6,+12.9,000,0111,1710005920,40.033 64,0014,0018,0992.5,+12.9,000,0081,1710006220,40.024 66,0012,0016,0992.3,+12.9,000,0114,1710006520,40.011 66,0011,0015,0992.3,+12.6,000,0105,1710006820,40.012 64,0014,0018,0992.7,+12.6,000,0101,1710007719,39.99 66,0010,0013,0992.7,+12.5,000,0102,1710008019,39.991 66,0014,0018,0992.5,+12.4,000,0092,1710008920,40.128 66,0011,0015,0992.2,+12.3,000,0108,1710009220,40.162 66,0011,0015,0992.1,+12.3,000,0119,1710009520,40.131 66,0011,0015,0991.9,+12.1,000,0097,1710009820,40.114 66,0013,0017,0992.4,+12.0,000,0093,1710010420,40.127 66,0014,0018,0992.4,+12.0,000,0118,1710010720,40.104 64,0015,0021,0992.4,+12.0,000,0105,1710011020,40.104 64,0014,0018,0992.2,+11.9,000,0105,1710011620,40.093 64,0011,0015,0992.1,+12.0,000,0099,1710011920,40.097 66,0013,0017,0992.1,+11.9,000,0107,1710012220,40.142 66,0012,0016,0992.1,+11.8,000,0114,1710012520,40.269 37,0011,0015,0992.2,+11.8,000,0098,1710012820,40.242 66,0012,0016,0992.1,+11.8,000,0095,1710013120,40.235 64,0010,0013,0991.7,+11.7,000,0105,1710013420,40.227 64,0012,0016,0991.7,+11.7,000,0112,1710013720,40.235 66,0016,0022,0991.7,+11.6,000,0095,1710014320,40.306 66,0013,0017,0991.5,+11.5,000,0114,1710014620,40.202 70,0013,0017,0991.6,+11.5,000,0104,1710014920,40.215 66,0011,0015,0991.4,+11.5,000,0136,1710015220,40.207 66,0010,0013,0991.5,+11.6,000,0101,1710016120,40.346 64,0013,0017,0991.2,+11.6,000,0114,1710016720,40.358 64,0010,0013,0991.0,+11.4,000,0109,1710017020,40.327 64,0011,0015,0991.0,+10.9,000,0110,1710017620,40.32 64,0011,0015,0991.0,+10.5,000,0090,1710018220,40.314 64,0012,0016,0991.0,+10.5,000,0119,1710018520,40.314 64,0013,0017,0991.2,+10.3,000,0105,1710018820,40.303 64,0014,0018,0991.4,+10.1,000,0102,1710019120,40.304 59,0012,0016,0991.1,+09.9,000,0100,1710019420,40.366 59,0013,0017,0991.2,+10.0,000,0105,1710019720,40.501 59,0011,0015,0991.0,+09.9,000,0122,1710020020,40.478 59,0010,0013,0990.5,+10.0,000,0113,1710020320,40.458 59,0011,0015,0990.5,+10.0,000,0131,1710020920,40.464 57,0009,0012,0990.9,+09.8,000,0089,1710021220,40.447 59,0010,0013,0990.5,+09.7,000,0099,1710021520,40.435 59,0010,0013,0990.4,+09.6,000,0103,1710021820,40.437 59,0009,0012,0990.3,+09.5,000,0098,1710022120,40.417 57,0009,0012,0990.6,+09.4,000,0103,1710022420,40.434 57,0010,0013,0990.0,+09.1,000,0100,1710023020,40.473 57,0010,0013,0990.1,+09.1,000,0095,1710023320,40.566 57,0010,0013,0990.3,+09.0,000,0109,1710023620,40.603 57,0010,0013,0990.4,+08.9,000,0105,1710023920,40.556 57,0010,0013,0990.3,+08.8,000,0104,1710024220,40.571 57,0011,0015,0990.2,+08.7,000,0108,1710024520,40.562 57,0010,0013,0990.2,+08.8,000,0101,1710024820,40.558 23,0008,0011,0990.2,+09.2,000,0094,1710025120,40.565 57,0010,0013,0990.7,+09.3,000,0124,1710025420,40.544 59,0009,0012,0990.3,+09.6,000,0093,1710025720,40.542 57,0009,0012,0990.3,+09.6,000,0100,1710026020,40.542 57,0009,0012,0990.4,+09.2,000,0106,1710026320,40.538 57,0009,0012,0990.1,+09.0,000,0117,1710026620,40.581 57,0011,0015,0990.2,+08.9,000,0104,1710026920,40.682 57,0010,0013,0990.1,+08.8,000,0096,1710027220,40.685 57,0012,0016,0989.9,+08.7,000,0120,1710027520,40.678 57,0010,0013,0990.0,+08.6,000,0112,1710027820,40.668 57,0014,0018,0990.0,+08.6,000,0117,1710028120,40.668 57,0013,0017,0990.2,+08.5,000,0098,1710028420,40.669 57,0013,0017,0990.1,+08.4,000,0084,1710028720,40.667 57,0011,0015,0990.5,+08.2,000,0108,1710029020,40.669 57,0012,0016,0990.3,+08.2,000,0101,1710029320,40.662 57,0012,0016,0990.1,+08.3,000,0105,1710029620,40.663 57,0015,0021,0990.2,+08.4,000,0102,1710029920,40.657 59,0014,0018,0990.5,+08.5,000,0112,1710030220,40.697 57,0015,0021,0990.3,+08.4,000,0096,1710030520,40.804 57,0012,0016,0990.3,+08.3,000,0111,1710030820,40.793 57,0014,0018,0990.4,+08.3,000,0116,1710031120,40.793 57,0013,0017,0990.3,+08.2,000,0095,1710031420,40.788 57,0012,0016,0990.0,+08.0,000,0111,1710032020,40.779 57,0011,0015,0990.2,+07.7,000,0125,1710032320,40.781 57,0014,0018,0989.9,+07.9,000,0105,1710032620,40.789 57,0014,0018,0989.7,+08.2,000,0103,1710032920,40.765 57,0011,0015,0990.2,+08.1,000,0118,1710033220,40.772 57,0012,0016,0989.9,+08.2,000,0116,1710033520,40.776 57,0011,0015,0990.1,+08.0,000,0100,1710033820,40.815 57,0013,0017,0989.8,+07.9,000,0111,1710034120,40.932 57,0012,0016,0990.0,+07.9,000,0091,1710034720,40.909 57,0016,0022,0989.8,+07.9,000,0115,1710035020,40.9 57,0012,0016,0989.8,+07.9,000,0103,1710035320,40.903 57,0016,0022,0989.6,+07.8,000,0108,1710035620,40.904 57,0013,0017,0989.3,+07.6,000,0113,1710035920,40.903 57,0012,0016,0989.2,+07.6,000,0106,1710036220,40.884 57,0013,0017,0989.5,+07.7,000,0102,1710036520,40.894 57,0012,0016,0989.3,+07.6,000,0100,1710036820,40.889 57,0014,0018,0989.0,+07.5,000,0105,1710037120,40.888 59,0015,0021,0988.9,+07.5,000,0118,1710037420,40.922 57,0012,0016,0989.1,+07.4,000,0102,1710038021,41.024 57,0014,0018,0988.9,+07.6,000,0112,1710038321,41.036 59,0010,0013,0988.7,+07.4,000,0101,1710038621,41.023 57,0012,0016,0988.7,+07.4,000,0092,1710038921,41.031 57,0012,0016,0988.6,+07.3,000,0113,1710039221,41.022 57,0012,0016,0988.6,+07.2,000,0103,1710039521,41.01 57,0012,0016,0988.5,+07.1,000,0099,1710039821,41.023 57,0011,0015,0988.4,+07.1,000,0111,1710040121,41.012 57,0013,0017,0988.2,+07.0,000,0103,1710040421,41.013 57,0011,0015,0988.2,+07.0,000,0098,1710040721,41.006 57,0014,0018,0988.4,+07.0,000,0104,1710041021,41.056 57,0010,0013,0988.4,+06.8,000,0105,1710041321,41.169 57,0010,0013,0988.5,+06.9,000,0092,1710041621,41.153 57,0012,0016,0988.4,+06.9,000,0116,1710041921,41.148 57,0013,0017,0988.0,+06.9,000,0113,1710042221,41.148 57,0013,0017,0988.0,+06.7,000,0107,1710042521,41.147 57,0012,0016,0987.9,+06.7,000,0084,1710042821,41.14 57,0011,0015,0988.0,+06.7,000,0104,1710043121,41.138 57,0012,0016,0987.9,+06.6,000,0117,1710043421,41.145 57,0009,0012,0987.8,+06.6,000,0099,1710043721,41.132 57,0010,0013,0987.8,+06.4,000,0097,1710044021,41.126 57,0009,0012,0987.9,+06.4,000,0101,1710044321,41.132 57,0011,0015,0987.8,+06.3,000,0090,1710044621,41.178 57,0009,0012,0987.6,+06.2,000,0116,1710044921,41.286 57,0010,0013,0987.8,+06.3,000,0098,1710045221,41.279 59,0009,0012,0987.7,+06.2,000,0113,1710045521,41.274 57,0010,0013,0987.9,+06.1,000,0112,1710045821,41.264 59,0010,0013,0987.5,+06.2,000,0092,1710046121,41.273 57,0007,0010,0987.4,+06.1,000,0114,1710046421,41.267 57,0009,0012,0987.5,+06.1,000,0099,1710046721,41.267 57,0007,0010,0987.5,+06.0,000,0102,1710047021,41.258 57,0008,0011,0987.4,+06.0,000,0105,1710047321,41.254 57,0007,0010,0987.6,+05.7,000,0121,1710047621,41.258 59,0008,0011,0987.5,+05.8,000,0094,1710047921,41.255 57,0009,0012,0987.3,+05.8,000,0118,1710048221,41.306 57,0008,0011,0987.1,+05.6,000,0111,1710048521,41.412 57,0007,0010,0987.5,+05.7,000,0121,1710048821,41.431 59,0008,0011,0987.2,+05.4,000,0101,1710049421,41.425 57,0008,0011,0987.3,+05.4,000,0102,1710049721,41.394 57,0007,0010,0987.3,+05.4,000,0108,1710050021,41.434 57,0008,0011,0987.5,+05.3,000,0108,1710050321,41.434 57,0010,0013,0987.6,+05.4,000,0105,1710050621,41.402 59,0007,0010,0987.4,+05.4,000,0091,1710050921,41.385 57,0011,0015,0987.6,+05.5,000,0119,1710051221,41.397 57,0008,0011,0987.7,+05.6,000,0133,1710051521,41.416 57,0009,0012,0988.0,+05.7,000,0103,1710051821,41.424 57,0010,0013,0988.0,+05.7,000,0105,1710052121,41.559 57,0009,0012,0987.9,+05.8,000,0134,1710052421,41.521 64,0010,0013,0987.8,+05.8,000,0102,1710052721,41.549 64,0010,0013,0988.1,+06.0,000,0112,1710053021,41.519 66,0014,0018,0987.7,+06.1,000,0114,1710053321,41.513 64,0008,0011,0987.7,+06.2,000,0106,1710053621,41.51 64,0010,0013,0987.8,+06.2,000,0108,1710053921,41.533 66,0010,0013,0988.0,+06.4,000,0089,1710054221,41.503 64,0011,0015,0988.1,+06.7,000,0096,1710054821,41.49 25,0009,0012,0988.0,+06.9,000,0118,1710055421,41.551 64,0007,0010,0988.2,+07.1,000,0106,1710056021,41.672 64,0009,0012,0988.5,+07.4,000,0103,1710056321,41.653 70,0010,0013,0988.6,+08.1,000,0129,1710057221,41.695 70,0012,0016,0988.6,+08.4,000,0093,1710057521,41.628 70,0012,0016,0988.2,+08.5,000,0117,1710057821,41.658 70,0011,0015,0988.1,+08.8,000,0091,1710058121,41.62 70,0009,0012,0988.3,+09.5,000,0114,1710059021,41.663 70,0010,0013,0987.9,+11.4,000,0087,1710059921,41.747 70,0010,0013,0987.7,+11.7,000,0095,1710060221,41.761 18,0007,0010,0987.6,+12.7,000,0115,1710060521,41.734 70,0008,0011,0987.6,+12.7,000,0126,1710060821,41.731 66,0009,0012,0988.1,+12.8,000,0115,1710061121,41.731 70,0009,0012,0987.8,+13.1,000,0098,1710061421,41.741 66,0008,0011,0987.8,+12.7,000,0097,1710061721,41.749 70,0008,0011,0987.6,+13.5,000,0100,1710062021,41.719 66,0007,0010,0987.7,+13.5,000,0088,1710062321,41.713 66,0009,0012,0987.7,+14.1,000,0111,1710062621,41.773 21,0009,0012,0987.7,+13.4,000,0106,1710062921,41.861 70,0008,0011,0987.9,+13.2,000,0098,1710063221,41.885 23,0008,0011,0988.0,+13.6,000,0107,1710063521,41.892 70,0008,0011,0987.6,+14.4,000,0112,1710063821,41.856 18,0009,0012,0987.8,+14.5,000,0119,1710064121,41.841 66,0009,0012,0987.7,+14.3,000,0111,1710064421,41.849 70,0007,0010,0987.6,+13.9,000,0102,1710064721,41.83 45,0009,0012,0987.9,+14.5,000,0093,1710065621,41.819 70,0009,0012,0987.8,+14.8,000,0105,1710065921,41.839 66,0009,0012,0987.8,+15.0,000,0114,1710066521,41.999 70,0009,0012,0987.5,+15.4,000,0088,1710066821,41.964 66,0008,0011,0987.4,+15.5,000,0099,1710067121,41.99 66,0008,0011,0987.4,+15.4,000,0101,1710067421,41.957 66,0008,0011,0987.5,+15.4,000,0107,1710067721,41.976 66,0008,0011,0987.5,+15.0,000,0092,1710068021,41.948 66,0009,0012,0987.8,+15.0,000,0109,1710068321,41.93 66,0014,0018,0987.4,+14.8,000,0112,1710068921,41.914 66,0008,0011,0987.4,+15.4,000,0113,1710069221,41.925 66,0009,0012,0987.2,+15.1,000,0100,1710069521,41.941 70,0013,0017,0987.3,+15.3,000,0103,1710070122,42.102 70,0013,0017,0987.3,+15.4,000,0096,1710070422,42.062 66,0008,0011,0987.6,+15.2,000,0109,1710070722,42.042 66,0009,0012,0987.2,+15.3,000,0094,1710071022,42.047 66,0008,0011,0987.2,+15.5,000,0108,1710071322,42.077 66,0008,0011,0987.1,+16.1,000,0112,1710071622,42.046 66,0009,0012,0987.2,+16.5,000,0115,1710072522,42.055 66,0010,0013,0986.9,+17.1,000,0103,1710072822,42.028 66,0008,0011,0987.1,+16.8,000,0090,1710073122,42.012 66,0006,0008,0987.1,+16.4,000,0104,1710073422,42.075 70,0007,0010,0987.0,+16.7,000,0118,1710073722,42.2 66,0008,0011,0987.2,+16.4,000,0090,1710074022,42.159 66,0008,0011,0987.1,+16.2,000,0115,1710074622,42.152 57,0007,0010,0987.0,+16.3,000,0110,1710075222,42.157 66,0008,0011,0987.0,+16.6,000,0093,1710075522,42.152 70,0007,0010,0987.0,+16.5,000,0112,1710075822,42.132 66,0012,0016,0987.0,+16.0,000,0106,1710076122,42.163 66,0007,0010,0987.1,+16.4,000,0128,1710076422,42.147 66,0008,0011,0986.8,+16.2,000,0094,1710076722,42.126 66,0009,0012,0987.1,+16.4,000,0114,1710077322,42.25 70,0008,0011,0986.7,+17.0,000,0118,1710077622,42.264 66,0010,0013,0986.8,+17.8,000,0095,1710078222,42.255 66,0008,0011,0986.7,+17.4,000,0104,1710078522,42.27 66,0010,0013,0987.0,+16.8,000,0103,1710078822,42.231 66,0008,0011,0986.5,+16.8,000,0110,1710079122,42.257 66,0009,0012,0986.8,+16.6,000,0104,1710079422,42.231 66,0008,0011,0987.2,+16.4,000,0108,1710079722,42.239 66,0008,0011,0987.1,+16.3,000,0096,1710080022,42.222 66,0008,0011,0987.0,+16.3,000,0103,1710080622,42.253 66,0009,0012,0986.9,+16.3,000,0111,1710080922,42.381 66,0006,0008,0986.9,+16.1,000,0106,1710081222,42.359 70,0008,0011,0986.7,+15.9,000,0119,1710081522,42.354 66,0008,0011,0986.9,+15.9,000,0114,1710081822,42.355 70,0010,0013,0986.7,+15.5,000,0106,1710082122,42.364 66,0008,0011,0986.6,+15.4,000,0095,1710082422,42.34 70,0008,0011,0986.6,+15.4,000,0122,1710082722,42.354 70,0009,0012,0986.6,+15.4,000,0101,1710083022,42.322 70,0010,0013,0986.7,+15.3,000,0105,1710083622,42.315 70,0010,0013,0986.8,+15.2,000,0098,1710083922,42.331 30,0009,0012,0986.9,+14.6,000,0099,1710084822,42.509 70,0009,0012,0986.9,+14.5,000,0100,1710085122,42.476 70,0009,0012,0986.8,+14.4,000,0102,1710085422,42.444 66,0008,0011,0987.2,+14.3,000,0097,1710085722,42.457 70,0009,0012,0987.0,+14.2,000,0107,1710086022,42.497 70,0009,0012,0987.5,+14.0,000,0100,1710086322,42.446 70,0012,0016,0987.5,+13.9,000,0103,1710086622,42.441 70,0011,0015,0987.5,+13.7,000,0115,1710086922,42.438 70,0009,0012,0987.6,+13.5,000,0117,1710087222,42.413 70,0024,0032,0987.8,+13.4,000,0102,1710087822,42.52 70,0025,0034,0988.0,+13.3,000,0104,1710088122,42.581 66,0016,0022,0987.7,+13.1,000,0123,1710088422,42.575 70,0018,0024,0987.9,+13.0,000,0117,1710088722,42.559 64,0016,0022,0987.8,+13.0,000,0120,1710089022,42.594 54,0011,0015,0988.2,+12.9,000,0127,1710089322,42.56 11,0012,0016,0987.9,+12.8,000,0098,1710089622,42.536 66,0013,0017,0988.2,+12.7,000,0107,1710089922,42.555 54,0022,0029,0988.1,+12.6,000,0121,1710090222,42.54 61,0016,0022,0988.1,+12.6,000,0089,1710090522,42.542 61,0014,0018,0988.1,+12.5,000,0096,1710091122,42.527 61,0015,0021,0988.1,+12.3,000,0113,1710091422,42.6 61,0014,0018,0988.0,+12.3,000,0100,1710091722,42.689 59,0012,0016,0988.3,+12.3,000,0123,1710092022,42.665 59,0014,0018,0988.2,+12.2,000,0090,1710092322,42.676 59,0012,0016,0988.1,+12.2,000,0099,1710092622,42.691 64,0014,0018,0988.1,+12.2,000,0100,1710092922,42.658 64,0017,0023,0988.0,+12.1,000,0111,1710093222,42.67 61,0015,0021,0988.5,+12.0,000,0117,1710093522,42.643 66,0015,0021,0988.3,+11.9,000,0124,1710093822,42.664 66,0022,0029,0988.3,+11.8,000,0115,1710094122,42.648 66,0015,0021,0988.1,+11.8,000,0110,1710094422,42.658 66,0025,0034,0987.9,+11.8,000,0107,1710094722,42.624 66,0014,0018,0988.2,+11.7,000,0089,1710095022,42.671 66,0015,0021,0988.2,+11.7,000,0092,1710095322,42.772 61,0015,0021,0988.4,+11.6,000,0092,1710095622,42.793 66,0013,0017,0988.4,+11.6,000,0104,1710095922,42.761 66,0013,0017,0988.5,+11.6,000,0103,1710096222,42.784 64,0014,0018,0988.3,+11.5,000,0108,1710096522,42.755 64,0012,0016,0988.3,+11.5,000,0091,1710096822,42.772 66,0015,0021,0988.1,+11.5,000,0097,1710097422,42.751 66,0015,0021,0988.5,+11.4,000,0109,1710097722,42.734 66,0013,0017,0988.6,+11.3,000,0114,1710098022,42.757 66,0018,0024,0988.6,+11.3,000,0117,1710098322,42.768 64,0015,0021,0988.4,+11.2,000,0091,1710098622,42.87 66,0015,0021,0988.4,+11.2,000,0104,1710098922,42.93 59,0012,0016,0988.5,+11.2,000,0095,1710099222,42.932 64,0013,0017,0988.7,+11.2,000,0126,1710099522,42.907 57,0016,0022,0988.6,+11.2,000,0109,1710099822,42.874 57,0015,0021,0989.1,+11.1,000,0111,1710100122,42.882 28,0019,0026,0988.7,+11.0,000,0105,1710100722,42.856 54,0032,0044,0989.1,+10.9,000,0114,1710101022,42.899 54,0018,0024,0989.2,+11.0,000,0091,1710101622,42.883 54,0017,0023,0988.8,+10.7,000,0116,1710102222,42.898 64,0015,0021,0989.0,+10.8,000,0099,1710102522,42.976 61,0016,0022,0989.1,+10.6,000,0094,1710102822,42.987 61,0017,0023,0989.1,+10.4,000,0116,1710103422,42.976 61,0027,0037,0989.0,+10.4,000,0110,1710103722,42.984 54,0027,0037,0989.1,+10.4,000,0100,1710104022,42.971 61,0033,0045,0988.9,+10.4,000,0117,1710104322,42.978 59,0026,0036,0989.4,+10.2,000,0111,1710104622,42.961 30,0021,0028,0989.2,+10.1,000,0095,1710104922,42.955 61,0023,0031,0989.3,+10.1,000,0108,1710105222,42.943 61,0019,0026,0989.1,+10.0,000,0103,1710105522,42.951 64,0016,0022,0989.3,+10.0,000,0108,1710105823,43.018 61,0020,0027,0989.4,+10.0,000,0112,1710106123,43.104 64,0018,0024,0989.4,+09.9,000,0098,1710106423,43.098 64,0017,0023,0989.3,+10.0,000,0124,1710106723,43.094 64,0016,0022,0989.4,+10.0,000,0111,1710107023,43.085 57,0016,0022,0989.5,+10.0,000,0113,1710107323,43.083 54,0017,0023,0989.6,+10.0,000,0104,1710107623,43.084 54,0017,0023,0989.6,+10.0,000,0116,1710107923,43.073 57,0019,0026,0989.6,+10.0,000,0133,1710108223,43.074 57,0015,0021,0989.7,+09.9,000,0114,1710108523,43.071 64,0017,0023,0989.8,+09.9,000,0094,1710108823,43.075 64,0020,0027,0989.8,+09.9,000,0121,1710109423,43.11 64,0024,0032,0989.7,+09.9,000,0099,1710109723,43.227 64,0019,0026,0989.9,+09.9,000,0118,1710110023,43.207 64,0024,0032,0989.8,+10.0,000,0117,1710110323,43.194 64,0019,0026,0989.9,+09.9,000,0109,1710110623,43.209 64,0021,0028,0989.9,+09.9,000,0116,1710110923,43.187 61,0020,0027,0989.9,+09.9,000,0103,1710111223,43.185 64,0021,0028,0990.2,+09.8,000,0128,1710111523,43.184 59,0018,0024,0990.0,+09.6,000,0104,1710111823,43.165 61,0018,0024,0989.9,+09.3,000,0099,1710112123,43.176 64,0018,0024,0990.0,+09.2,000,0116,1710112423,43.172 61,0018,0024,0990.0,+09.1,000,0096,1710112723,43.165 64,0019,0026,0990.2,+08.9,000,0101,1710113023,43.218 64,0020,0027,0990.0,+08.8,000,0123,1710113323,43.313 64,0022,0029,0989.9,+08.7,000,0125,1710113623,43.31 64,0020,0027,0990.0,+08.6,000,0106,1710114223,43.306 61,0020,0027,0990.0,+08.6,000,0111,1710114523,43.304 66,0017,0023,0990.2,+08.6,000,0111,1710114823,43.312 66,0017,0023,0990.0,+08.6,000,0127,1710115123,43.3 64,0021,0028,0990.4,+08.5,000,0100,1710115423,43.287 66,0021,0028,0990.4,+08.6,000,0102,1710115723,43.304 61,0021,0028,0990.1,+08.4,000,0122,1710116023,43.3 61,0018,0024,0990.3,+08.6,000,0094,1710116323,43.285 61,0021,0028,0990.2,+08.6,000,0105,1710116623,43.336 61,0020,0027,0990.3,+08.6,000,0089,1710116923,43.438 61,0020,0027,0990.1,+08.6,000,0137,1710117223,43.42 61,0020,0027,0990.1,+08.6,000,0123,1710117523,43.427 61,0018,0024,0990.2,+08.7,000,0122,1710118123,43.407 61,0018,0024,0990.5,+08.7,000,0108,1710118423,43.421 61,0019,0026,0990.5,+08.5,000,0114,1710118723,43.415 61,0022,0029,0990.3,+08.5,000,0124,1710119023,43.427 61,0022,0029,0990.4,+08.5,000,0117,1710119323,43.419 64,0022,0029,0990.5,+08.6,000,0100,1710119923,43.413 59,0026,0036,0990.5,+08.5,000,0107,1710120223,43.443 61,0026,0036,0990.4,+08.5,000,0118,1710120523,43.56 64,0028,0038,0990.4,+08.4,000,0113,1710120823,43.556 64,0027,0037,0990.8,+08.5,000,0106,1710121123,43.549 64,0025,0034,0990.5,+08.5,000,0123,1710121423,43.551 64,0030,0042,0990.5,+08.4,013,0124,1710121723,43.543 61,0029,0039,0990.4,+08.5,030,0112,1710122023,43.548 64,0031,0043,0990.6,+08.5,000,0106,1710122323,43.53 64,0033,0045,0990.3,+08.5,000,0112,1710122623,43.524 64,0032,0044,0990.4,+08.5,000,0124,1710122923,43.541 64,0030,0042,0990.6,+08.5,000,0125,1710123223,43.53 64,0033,0045,0990.5,+08.5,018,0127,1710123523,43.517 64,0030,0042,0990.7,+08.4,052,0115,1710123823,43.564 64,0035,0048,0990.7,+08.3,078,0115,1710124123,43.673 64,0029,0039,0990.7,+08.4,087,0111,1710124423,43.665 64,0032,0044,0990.8,+08.3,099,0101,1710125023,43.667 64,0030,0042,0990.8,+08.4,083,0103,1710125323,43.664 64,0033,0045,0990.7,+08.4,100,0117,1710125623,43.659 64,0030,0042,0990.7,+08.3,100,0110,1710125923,43.651 66,0033,0045,0990.8,+08.3,100,0128,1710126223,43.655 66,0035,0048,0990.8,+08.3,100,0093,1710126523,43.646 66,0029,0039,0990.6,+08.3,100,0107,1710126823,43.632 66,0032,0044,0990.7,+08.3,100,0107,1710127123,43.636 66,0028,0038,0990.8,+08.4,100,0115,1710127423,43.682 66,0028,0038,0990.7,+08.4,100,0133,1710127723,43.788 64,0023,0031,0990.5,+08.2,100,0117,1710128023,43.774 64,0016,0022,0990.6,+08.2,100,0134,1710128323,43.774 70,0025,0034,0990.9,+08.1,099,0125,1710128623,43.774 70,0022,0029,0990.9,+08.2,061,0128,1710128923,43.758 70,0018,0024,0991.0,+08.3,034,0129,1710129223,43.745 66,0019,0026,0990.7,+08.4,067,0109,1710129523,43.755 64,0020,0027,0991.2,+08.2,100,0109,1710129823,43.744 66,0020,0027,0990.9,+08.3,077,0124,1710130123,43.745 66,0019,0026,0991.0,+08.3,078,0120,1710130423,43.746 64,0017,0023,0991.2,+08.1,100,0116,1710131023,43.774 64,0013,0017,0991.2,+08.2,100,0138,1710131323,43.877 64,0011,0015,0990.8,+08.0,100,0119,1710131623,43.889 64,0005,0007,0991.3,+07.9,091,0105,1710132223,43.875 64,0002,0003,0991.5,+07.8,017,0123,1710132523,43.894 64,0005,0007,0991.2,+07.8,004,0122,1710132823,43.884 64,0003,0005,0991.2,+07.7,000,0111,1710133123,43.878 64,0001,0002,0991.6,+07.6,000,0124,1710133723,43.885 64,0001,0002,0991.2,+07.5,000,0118,1710134623,43.911 64,0001,0002,0991.0,+07.4,000,0124,1710134924,44.025 64,0001,0002,0991.2,+07.3,024,0105,1710135224,44.008 66,0001,0002,0991.2,+07.4,000,0123,1710135523,43.997 66,0001,0002,0991.5,+07.3,000,0121,1710135824,44.003 66,0001,0002,0991.5,+07.3,000,0112,1710136423,43.987 66,0002,0003,0991.4,+07.2,005,0100,1710137024,44 66,0002,0003,0991.6,+07.2,024,0132,1710137323,43.993 66,0001,0002,0991.5,+07.3,000,0082,1710137623,43.982 70,0001,0002,0991.7,+07.2,000,0116,1710137923,43.987 70,0002,0003,0991.6,+07.2,033,0109,1710138224,44.031 70,0002,0003,0991.9,+07.2,031,0128,1710138524,44.143 70,0002,0003,0991.9,+07.3,013,0116,1710139124,44.133 70,0001,0002,0992.2,+07.3,048,0127,1710139424,44.121 66,0001,0002,0992.0,+07.3,049,0114,1710139724,44.115 66,0001,0002,0992.1,+07.4,023,0128,1710140324,44.114 70,0001,0002,0991.9,+07.3,013,0123,1710140624,44.112 70,0003,0005,0992.3,+07.3,036,0109,1710140924,44.107 70,0001,0002,0992.3,+07.4,004,0109,1710141224,44.111 70,0002,0003,0992.5,+07.3,000,0111,1710141524,44.102 70,0001,0002,0992.3,+07.3,000,0097,1710141824,44.151 66,0001,0002,0992.4,+07.3,000,0110,1710142124,44.265 72,0001,0002,0992.4,+07.3,000,0122,1710142424,44.261 70,0002,0003,0992.6,+07.2,030,0120,1710142724,44.255 70,0001,0002,0992.8,+07.2,000,0095,1710143024,44.254 66,0001,0002,0992.8,+07.1,000,0108,1710143624,44.24 72,0001,0002,0992.9,+07.1,000,0132,1710143924,44.239 70,0001,0002,0992.6,+07.0,000,0102,1710144224,44.293 72,0001,0002,0993.0,+07.0,000,0108,1710144524,44.238 70,0004,0006,0992.9,+07.0,000,0101,1710144824,44.221 70,0001,0002,0993.2,+07.0,000,0100,1710145124,44.224 70,0001,0002,0993.4,+07.1,000,0115,1710145724,44.375 66,0002,0003,0993.1,+07.2,000,0095,1710146024,44.393 72,0001,0002,0993.1,+07.3,000,0104,1710146324,44.364 16,0001,0002,0993.3,+07.2,000,0112,1710146924,44.361 72,0001,0002,0993.3,+07.3,000,0112,1710147224,44.361 72,0001,0002,0993.4,+07.4,000,0116,1710147524,44.348 70,0001,0002,0993.8,+07.5,000,0100,1710147824,44.35 66,0001,0002,0993.9,+07.6,000,0118,1710148424,44.349 70,0001,0002,0993.6,+07.7,000,0127,1710148724,44.341 72,0002,0003,0993.7,+07.7,000,0106,1710149024,44.392 70,0001,0002,0994.0,+07.8,000,0129,1710149324,44.495 72,0004,0006,0994.0,+07.8,000,0106,1710149624,44.496 72,0002,0003,0993.7,+08.0,000,0105,1710149924,44.487 72,0002,0003,0994.0,+07.9,000,0123,1710150224,44.486 72,0001,0002,0994.2,+08.2,000,0134,1710150524,44.489 66,0002,0003,0994.3,+08.2,000,0107,1710150824,44.499 52,0001,0002,0994.3,+08.2,000,0106,1710151124,44.473 70,0001,0002,0994.6,+08.3,000,0101,1710151424,44.479 70,0001,0002,0994.6,+08.4,000,0113,1710151724,44.471 70,0001,0002,0994.7,+08.3,000,0121,1710152324,44.458 70,0001,0002,0994.4,+08.3,000,0117,1710152624,44.497 70,0001,0002,0994.8,+08.4,000,0101,1710152924,44.612 66,0001,0002,0994.7,+08.5,000,0087,1710153224,44.597 72,0001,0002,0994.7,+08.5,000,0101,1710153524,44.601 70,0001,0002,0994.8,+08.4,000,0106,1710153824,44.597 66,0001,0002,0994.7,+08.4,000,0124,1710154124,44.593 66,0001,0002,0995.0,+08.7,000,0118,1710154724,44.59 66,0003,0005,0994.9,+08.8,000,0114,1710155024,44.591 70,0002,0003,0995.1,+09.2,000,0095,1710155324,44.578 70,0001,0002,0995.0,+09.0,000,0118,1710155624,44.583 70,0001,0002,0995.1,+09.2,000,0131,1710155924,44.581 72,0001,0002,0995.3,+09.3,000,0126,1710156224,44.634 70,0001,0002,0995.4,+09.4,000,0112,1710156524,44.725 70,0001,0002,0995.2,+09.3,000,0103,1710157124,44.729 70,0001,0002,0995.4,+09.3,000,0122,1710157424,44.727 72,0001,0002,0995.5,+08.9,000,0114,1710157724,44.716 70,0001,0002,0995.5,+09.3,000,0130,1710158024,44.709 70,0001,0002,0995.4,+09.4,000,0113,1710158324,44.709 70,0002,0003,0995.4,+09.4,000,0117,1710158624,44.715 70,0001,0002,0995.7,+09.6,000,0110,1710158924,44.706 70,0002,0003,0995.7,+09.8,000,0110,1710159524,44.706 70,0002,0003,0995.7,+10.0,000,0124,1710159824,44.745 28,0001,0002,0996.1,+09.7,000,0112,1710160724,44.851 70,0003,0005,0996.0,+09.7,000,0111,1710161324,44.847 66,0002,0003,0996.1,+09.7,000,0107,1710161624,44.828 66,0002,0003,0995.9,+09.7,000,0131,1710161924,44.83 72,0001,0002,0996.1,+09.6,000,0130,1710162224,44.851 72,0001,0002,0996.1,+09.6,000,0121,1710162524,44.814 72,0002,0003,0996.2,+09.5,000,0106,1710162824,44.806 66,0003,0005,0996.3,+09.5,000,0079,1710163124,44.805 66,0002,0003,0996.1,+09.7,000,0125,1710163424,44.849 70,0001,0002,0996.1,+09.7,000,0126,1710163724,44.978 64,0002,0003,0996.2,+09.7,000,0080,1710164024,44.951 70,0003,0005,0996.2,+09.7,000,0104,1710164324,44.943 66,0002,0003,0996.3,+09.8,000,0111,1710164624,44.94 64,0002,0003,0996.6,+09.9,000,0120,1710164924,44.934 70,0003,0005,0996.5,+09.9,000,0104,1710165224,44.944 66,0003,0005,0996.7,+10.0,000,0105,1710165524,44.94 70,0008,0011,0996.8,+10.1,000,0107,1710165824,44.944 70,0001,0002,0996.4,+09.9,000,0105,1710166124,44.932 70,0006,0008,0996.9,+10.1,000,0096,1710166424,44.937 70,0002,0003,0996.8,+10.1,000,0104,1710166724,44.915 70,0002,0003,0996.7,+10.2,000,0107,1710167024,44.951 70,0002,0003,0996.8,+10.2,000,0096,1710167325,45.064 66,0002,0003,0997.0,+10.4,000,0119,1710167625,45.1 70,0002,0003,0996.8,+10.4,000,0113,1710167925,45.068 70,0006,0008,0996.9,+10.3,000,0131,1710168225,45.04 70,0001,0002,0996.8,+10.4,000,0081,1710168525,45.058 70,0002,0003,0997.0,+10.3,000,0097,1710168825,45.045 13,0007,0010,0996.8,+10.3,000,0109,1710169125,45.037 66,0003,0005,0997.2,+10.2,000,0120,1710170025,45.033 70,0004,0006,0997.4,+10.0,000,0092,1710170625,45.059 72,0004,0006,0997.3,+10.0,000,0120,1710170925,45.171 66,0002,0003,0997.5,+10.1,000,0113,1710171225,45.17 70,0008,0011,0997.4,+10.0,000,0107,1710171525,45.18 28,0004,0006,0997.4,+10.0,000,0108,1710172125,45.164 70,0003,0005,0998.0,+09.8,000,0101,1710172425,45.147 25,0004,0006,0997.8,+09.9,000,0082,1710172725,45.158 70,0005,0007,0997.6,+09.7,000,0116,1710173025,45.158 70,0010,0013,0997.7,+09.8,000,0104,1710173325,45.127 66,0004,0006,0998.0,+09.6,000,0107,1710173925,45.174 70,0003,0005,0998.0,+09.6,000,0098,1710174225,45.176 70,0004,0006,0998.1,+09.5,000,0098,1710174525,45.272 66,0006,0008,0997.7,+09.4,000,0104,1710174825,45.274 72,0005,0007,0997.9,+09.4,000,0098,1710175125,45.27 70,0005,0007,0998.2,+09.3,025,0091,1710176025,45.258 70,0007,0010,0998.4,+09.4,000,0094,1710176325,45.252 70,0006,0008,0998.3,+09.3,067,0109,1710176625,45.273 72,0005,0007,0998.3,+09.3,043,0102,1710176925,45.247 66,0010,0013,0998.6,+09.2,049,0098,1710177225,45.245 72,0007,0010,0998.3,+09.3,000,0119,1710177525,45.245 66,0007,0010,0998.5,+09.2,046,0101,1710177825,45.319 66,0016,0022,0998.7,+09.3,072,0090,1710178425,45.396 72,0013,0017,0998.9,+09.2,055,0087,1710178725,45.384 70,0014,0018,0998.8,+09.1,071,0115,1710179325,45.38 25,0008,0011,0998.8,+09.1,067,0097,1710179625,45.37 66,0009,0012,0998.9,+09.1,094,0127,1710179925,45.363 70,0006,0008,0999.1,+09.0,100,0106,1710180225,45.367 70,0008,0011,0999.3,+09.1,030,0115,1710180525,45.355 70,0009,0012,0999.0,+09.1,009,0113,1710180825,45.375 70,0009,0012,0999.1,+09.0,003,0100,1710181125,45.358 70,0007,0010,0999.1,+09.0,050,0121,1710181425,45.416 70,0010,0013,0999.1,+09.0,012,0109,1710181725,45.505 70,0010,0013,0998.8,+08.9,100,0093,1710182325,45.532 70,0009,0012,0999.0,+08.9,100,0106,1710182625,45.495 72,0009,0012,0999.1,+08.9,055,0109,1710182925,45.51 70,0007,0010,0999.4,+09.1,000,0094,1710183825,45.49 66,0006,0008,0999.4,+09.0,000,0103,1710184125,45.489 70,0007,0010,0999.5,+09.1,000,0100,1710184425,45.489 72,0004,0006,0999.8,+09.2,000,0102,1710184725,45.491 72,0004,0006,0999.6,+09.1,000,0103,1710185025,45.521 70,0006,0008,1000.2,+09.0,000,0101,1710185325,45.641 64,0004,0006,1000.0,+09.0,000,0102,1710185925,45.616 64,0005,0007,1000.0,+08.9,000,0109,1710186225,45.632 64,0005,0007,1000.1,+09.0,000,0088,1710186525,45.623 61,0005,0007,0999.8,+08.9,000,0088,1710187125,45.611 61,0004,0006,1000.0,+09.0,000,0115,1710187425,45.602 64,0005,0007,1000.2,+09.0,000,0104,1710188025,45.604 64,0005,0007,1000.5,+08.9,000,0089,1710188325,45.604 64,0004,0006,1000.5,+08.9,000,0104,1710188625,45.637 25,0005,0007,1000.6,+08.9,000,0098,1710188925,45.749 64,0006,0008,1000.4,+08.9,000,0104,1710189225,45.733 64,0005,0007,1000.4,+08.9,000,0101,1710189525,45.732 66,0005,0007,1000.5,+08.8,000,0115,1710189825,45.717 66,0003,0005,1000.7,+08.9,000,0100,1710190125,45.718 64,0003,0005,1000.8,+08.8,000,0112,1710190425,45.739 30,0003,0005,1000.9,+08.9,000,0112,1710190725,45.739 64,0005,0007,1000.7,+08.9,000,0099,1710191025,45.712 21,0003,0005,1001.1,+08.9,000,0086,1710191325,45.694 66,0004,0006,1001.2,+08.8,000,0109,1710191925,45.71 66,0004,0006,1001.2,+08.8,000,0097,1710192525,45.873 70,0002,0003,1001.2,+08.8,000,0102,1710192825,45.847 66,0002,0003,1000.9,+08.7,000,0100,1710193125,45.848 66,0002,0003,1001.1,+08.7,000,0115,1710193425,45.833 61,0002,0003,1001.2,+08.7,000,0102,1710193725,45.841 70,0003,0005,1001.0,+08.7,000,0101,1710194025,45.87 70,0003,0005,1001.1,+08.7,000,0119,1710194325,45.84 64,0002,0003,1001.2,+08.7,000,0103,1710194625,45.83 64,0002,0003,1001.2,+08.7,000,0104,1710194925,45.814 61,0002,0003,1001.4,+08.7,000,0095,1710195225,45.856 64,0002,0003,1001.5,+08.6,000,0110,1710195525,45.824 64,0002,0003,1001.5,+08.6,000,0111,1710195825,45.896 61,0002,0003,1001.7,+08.5,000,0094,1710196125,45.993 61,0003,0005,1001.9,+08.4,000,0103,1710196425,45.98 61,0003,0005,1001.9,+08.4,000,0104,1710196725,45.971 61,0002,0003,1001.8,+08.4,000,0105,1710197025,45.98 61,0003,0005,1001.8,+08.3,000,0108,1710197325,45.938 64,0002,0003,1001.9,+08.3,000,0098,1710197625,45.959 64,0004,0006,1002.1,+08.3,000,0098,1710198225,45.96 61,0003,0005,1002.2,+08.3,000,0111,1710198525,45.936 61,0003,0005,1002.0,+08.2,000,0115,1710198825,45.947 61,0003,0005,1002.2,+08.3,000,0094,1710199125,45.925 64,0004,0006,1002.2,+08.3,000,0106,1710199425,45.981 64,0003,0005,1002.4,+08.2,000,0107,1710199726,46.075 64,0003,0005,1002.2,+08.2,000,0109,1710200026,46.068 61,0006,0008,1002.3,+08.1,000,0112,1710200326,46.096 64,0003,0005,1002.4,+08.2,000,0112,1710200626,46.07 64,0004,0006,1002.6,+08.1,000,0118,1710200926,46.083 61,0004,0006,1002.8,+08.1,000,0108,1710201226,46.064 61,0004,0006,1002.4,+08.0,000,0081,1710201526,46.048 64,0004,0006,1002.6,+08.0,000,0113,1710201826,46.051 61,0003,0005,1002.6,+08.0,000,0111,1710202126,46.061 61,0005,0007,1002.8,+07.9,000,0114,1710202426,46.061 61,0006,0008,1003.2,+07.9,000,0101,1710202726,46.063 61,0005,0007,1003.1,+07.9,000,0108,1710203326,46.212 61,0007,0010,1003.0,+07.9,000,0109,1710203626,46.195 64,0007,0010,1003.1,+07.9,000,0107,1710203926,46.2 61,0007,0010,1003.1,+07.9,000,0114,1710204226,46.186 64,0008,0011,1003.2,+07.8,000,0099,1710204526,46.195 61,0010,0013,1003.5,+07.7,000,0100,1710205126,46.179 61,0009,0012,1003.3,+07.6,000,0110,1710205426,46.165 61,0009,0012,1003.3,+07.6,000,0124,1710205726,46.168 61,0013,0017,1003.4,+07.6,000,0107,1710206026,46.17 64,0012,0016,1003.4,+07.5,000,0105,1710206326,46.171 61,0009,0012,1003.3,+07.6,000,0111,1710206626,46.227 61,0010,0013,1003.3,+07.5,000,0099,1710206926,46.329 61,0012,0016,1003.3,+07.5,000,0087,1710207226,46.317 61,0009,0012,1003.3,+07.5,000,0081,1710207526,46.307 61,0009,0012,1003.7,+07.5,000,0106,1710207826,46.315 61,0008,0011,1003.6,+07.5,000,0090,1710208126,46.335 61,0008,0011,1003.6,+07.5,000,0125,1710208426,46.307 61,0008,0011,1003.5,+07.4,000,0104,1710208726,46.332 61,0009,0012,1003.6,+07.5,000,0088,1710209026,46.309 61,0008,0011,1003.7,+07.5,000,0093,1710209326,46.317 61,0009,0012,1003.7,+07.5,000,0094,1710209626,46.338 61,0007,0010,1003.8,+07.5,000,0096,1710209926,46.309 64,0012,0016,1003.8,+07.6,000,0113,1710210226,46.337 61,0014,0018,1003.9,+07.6,000,0106,1710210526,46.446 70,0014,0018,1004.1,+07.6,000,0103,1710210826,46.438 66,0015,0021,1003.7,+07.5,000,0108,1710211126,46.434 28,0012,0016,1003.7,+07.5,000,0100,1710211426,46.422 70,0013,0017,1003.9,+07.5,000,0085,1710211726,46.434 70,0011,0015,1003.9,+07.5,000,0114,1710212026,46.456 70,0011,0015,1003.8,+07.5,000,0088,1710212326,46.428 70,0013,0017,1003.9,+07.5,000,0108,1710212626,46.443 70,0012,0016,1003.6,+07.5,000,0122,1710212926,46.41 66,0009,0012,1004.0,+07.6,000,0101,1710213226,46.434 70,0011,0015,1004.0,+07.5,000,0106,1710213526,46.405 70,0009,0012,1003.9,+07.5,000,0096,1710213826,46.46 70,0013,0017,1003.9,+07.5,000,0085,1710214126,46.547 64,0011,0015,1004.2,+07.5,000,0100,1710214426,46.567 61,0014,0018,1004.0,+07.5,000,0122,1710214726,46.543 64,0014,0018,1004.2,+07.5,000,0090,1710215026,46.565 61,0016,0022,1004.3,+07.5,000,0117,1710215626,46.548 61,0019,0026,1004.3,+07.5,000,0114,1710215926,46.545 61,0018,0024,1004.5,+07.6,000,0088,1710216226,46.543 66,0019,0026,1004.5,+07.6,000,0090,1710216526,46.559 64,0020,0027,1004.7,+07.6,000,0112,1710216826,46.53 66,0024,0032,1004.8,+07.6,000,0100,1710217126,46.556 64,0018,0024,1004.7,+07.6,000,0115,1710217426,46.571 61,0024,0032,1004.7,+07.6,000,0119,1710217726,46.758 61,0023,0031,1004.9,+07.5,000,0088,1710218026,46.683 61,0019,0026,1004.8,+07.5,000,0106,1710218326,46.689 64,0023,0031,1005.1,+07.5,033,0117,1710218626,46.669 64,0023,0031,1004.9,+07.5,065,0084,1710218926,46.683 61,0024,0032,1005.3,+07.5,100,0081,1710219526,46.672 61,0022,0029,1005.1,+07.4,100,0098,1710219826,46.655 64,0024,0032,1005.2,+07.4,100,0102,1710220126,46.658 61,0024,0032,1005.3,+07.5,100,0097,1710220426,46.642 64,0022,0029,1005.5,+07.5,100,0091,1710220726,46.636 61,0018,0024,1005.5,+07.4,100,0086,1710221026,46.725 61,0020,0027,1005.8,+07.4,000,0086,1710221626,46.816 61,0020,0027,1005.9,+07.4,000,0094,1710221926,46.788 61,0022,0029,1005.8,+07.4,000,0098,1710222226,46.804 66,0021,0028,1005.8,+07.4,000,0087,1710222526,46.779 30,0024,0032,1005.7,+07.4,000,0108,1710222826,46.793 70,0021,0028,1005.7,+07.4,000,0095,1710223126,46.774 70,0025,0034,1005.7,+07.4,000,0112,1710223426,46.786 70,0027,0037,1005.9,+07.3,000,0087,1710223726,46.808 70,0023,0031,1006.3,+07.3,000,0106,1710224026,46.836 66,0021,0028,1006.4,+07.3,000,0108,1710224326,46.802 70,0022,0029,1006.4,+07.3,000,0090,1710224626,46.819 70,0022,0029,1006.6,+07.4,000,0086,1710224926,46.951 70,0024,0032,1006.6,+07.4,000,0088,1710225226,46.907 70,0023,0031,1006.2,+07.3,000,0101,1710225526,46.934 66,0023,0031,1006.5,+07.4,000,0105,1710225826,46.908 66,0021,0028,1006.7,+07.4,000,0093,1710226126,46.923 72,0021,0028,1006.8,+07.3,000,0113,1710226426,46.899 72,0022,0029,1006.6,+07.4,000,0101,1710226726,46.895 59,0024,0032,1006.9,+07.4,000,0098,1710227026,46.935 33,0022,0029,1006.9,+07.5,000,0110,1710227926,46.888 30,0019,0026,1007.1,+07.5,000,0098,1710228226,46.963 70,0019,0026,1006.9,+07.5,000,0099,1710228527,47.027 70,0022,0029,1007.2,+07.4,000,0107,1710228827,47.049 66,0023,0031,1007.5,+07.4,000,0117,1710229127,47.034 70,0021,0028,1007.4,+07.4,000,0118,1710229427,47.025 66,0024,0032,1007.3,+07.4,000,0104,1710230027,47.022 66,0026,0036,1007.3,+07.4,000,0105,1710230327,47.02 66,0025,0034,1007.5,+07.5,000,0103,1710230927,47.019 66,0029,0039,1007.8,+07.5,000,0101,1710231527,47.037 66,0021,0028,1007.7,+07.5,000,0111,1710231827,47.065 66,0021,0028,1007.9,+07.7,000,0102,1710232127,47.159 70,0018,0024,1007.4,+07.5,000,0105,1710232427,47.155 70,0018,0024,1007.6,+07.5,000,0106,1710232727,47.167 70,0018,0024,1007.6,+07.5,000,0094,1710233027,47.147 70,0016,0022,1007.8,+07.5,000,0113,1710233327,47.168 66,0014,0018,1007.8,+07.6,000,0116,1710233627,47.147 66,0015,0021,1008.1,+07.7,000,0109,1710234527,47.139 66,0014,0018,1008.3,+07.8,000,0100,1710234827,47.128 70,0012,0016,1008.3,+07.8,000,0111,1710235127,47.149 70,0013,0017,1008.1,+08.0,000,0094,1710235427,47.192 66,0020,0027,1008.3,+08.2,000,0099,1710236027,47.297 66,0014,0018,1008.4,+08.2,000,0102,1710236327,47.273 66,0010,0013,1008.4,+08.4,000,0104,1710236927,47.299 66,0011,0015,1008.0,+08.5,000,0098,1710237227,47.262 66,0013,0017,1008.3,+08.4,000,0122,1710237527,47.287 66,0013,0017,1008.3,+08.4,000,0110,1710237827,47.278 66,0014,0018,1008.3,+08.3,000,0101,1710238127,47.246 66,0018,0024,1008.1,+08.5,000,0113,1710238427,47.256 70,0014,0018,1008.3,+08.5,000,0076,1710238727,47.247 66,0016,0022,1008.3,+08.5,000,0109,1710239027,47.315 66,0017,0023,1008.5,+08.6,000,0103,1710239327,47.386 66,0016,0022,1008.5,+08.7,000,0110,1710239627,47.399 66,0018,0024,1008.1,+08.7,000,0103,1710239927,47.425 66,0022,0029,1008.3,+08.8,000,0104,1710240527,47.417 66,0026,0036,1008.3,+08.8,000,0115,1710240827,47.375 66,0019,0026,1008.6,+09.0,000,0109,1710241127,47.392 66,0019,0026,1008.7,+09.0,000,0098,1710241427,47.368 66,0016,0022,1008.7,+09.2,000,0108,1710241727,47.377 66,0018,0024,1008.7,+09.1,000,0107,1710242027,47.353 66,0018,0024,1008.6,+09.4,000,0103,1710242627,47.46 66,0017,0023,1008.5,+09.4,000,0099,1710243527,47.48 66,0020,0027,1008.8,+09.4,000,0112,1710243827,47.491 66,0016,0022,1008.6,+09.9,000,0097,1710244127,47.483 66,0017,0023,1009.0,+09.8,000,0089,1710244427,47.481 66,0017,0023,1008.5,+10.0,000,0094,1710244727,47.499 64,0015,0021,1008.8,+09.8,000,0126,1710245027,47.474 66,0021,0028,1008.9,+10.3,000,0099,1710245327,47.491 66,0017,0023,1008.3,+10.3,000,0097,1710245627,47.469 66,0018,0024,1008.4,+10.7,000,0103,1710245927,47.484 66,0017,0023,1008.6,+10.5,000,0107,1710246227,47.507 66,0021,0028,1008.5,+10.4,000,0107,1710246527,47.621 66,0019,0026,1008.4,+10.6,000,0101,1710246827,47.635 66,0020,0027,1008.2,+10.6,000,0092,1710247127,47.605 30,0018,0024,1008.2,+11.5,000,0106,1710247427,47.604 66,0015,0021,1008.4,+12.5,000,0095,1710247727,47.587 66,0019,0026,1008.4,+12.2,000,0102,1710248327,47.583 30,0014,0018,1008.3,+12.4,000,0101,1710248627,47.568 66,0017,0023,1008.0,+12.3,000,0119,1710248927,47.565 66,0016,0022,1008.2,+11.8,000,0091,1710249227,47.578 64,0015,0021,1008.3,+11.4,000,0101,1710249527,47.574 64,0020,0027,1008.4,+11.1,000,0102,1710249827,47.64 66,0017,0023,1008.4,+11.0,000,0121,1710250127,47.72 64,0017,0023,1008.0,+10.9,000,0104,1710250427,47.711 66,0018,0024,1008.6,+10.4,000,0120,1710251027,47.69 64,0019,0026,1008.2,+10.5,000,0101,1710251327,47.71 64,0022,0029,1008.2,+10.5,000,0108,1710251627,47.708 66,0019,0026,1008.6,+10.4,000,0107,1710251927,47.691 66,0017,0023,1008.4,+10.3,000,0122,1710252227,47.701 64,0018,0024,1008.2,+10.2,000,0121,1710252527,47.691 66,0018,0024,1008.0,+10.2,000,0105,1710253127,47.676 66,0019,0026,1008.4,+10.3,000,0106,1710253427,47.713 66,0020,0027,1008.5,+10.4,000,0113,1710253727,47.816 66,0020,0027,1008.1,+11.0,000,0104,1710254327,47.809 64,0019,0026,1008.3,+11.0,000,0103,1710254627,47.825 66,0021,0028,1008.2,+11.0,000,0090,1710254927,47.826 52,0024,0032,1008.3,+11.6,000,0109,1710255527,47.792 25,0017,0023,1007.8,+11.6,000,0107,1710255827,47.811 61,0016,0022,1007.7,+11.5,000,0106,1710256127,47.797 61,0016,0022,1007.7,+11.5,000,0118,1710256427,47.789 61,0017,0023,1007.9,+11.4,000,0101,1710256727,47.816 61,0017,0023,1007.8,+11.3,000,0100,1710257027,47.836 61,0016,0022,1007.6,+11.1,000,0114,1710257327,47.942 64,0014,0018,1007.7,+11.1,000,0080,1710257627,47.933 57,0017,0023,1007.5,+10.9,000,0100,1710257927,47.923 64,0018,0024,1007.8,+10.8,000,0100,1710258227,47.92 61,0017,0023,1007.6,+10.6,000,0115,1710258527,47.904 61,0018,0024,1007.4,+10.7,000,0095,1710258827,47.919 61,0020,0027,1007.7,+10.6,000,0102,1710259127,47.899 61,0018,0024,1007.8,+10.6,000,0098,1710259427,47.899 61,0017,0023,1007.7,+10.4,000,0129,1710259727,47.927 61,0016,0022,1007.6,+10.4,000,0109,1710260027,47.907 64,0018,0024,1007.8,+10.3,000,0119,1710260327,47.878 64,0022,0029,1007.6,+10.3,000,0107,1710260627,47.936 61,0027,0037,1007.7,+10.3,000,0114,1710260928,48.039 64,0033,0045,1007.6,+10.3,000,0096,1710261528,48.046 64,0023,0031,1007.8,+10.2,000,0094,1710261828,48.033 64,0023,0031,1007.8,+10.1,000,0106,1710262428,48.041 61,0024,0032,1007.8,+10.1,000,0095,1710262728,48.02 61,0021,0028,1007.8,+10.0,000,0119,1710263028,48.031 64,0020,0027,1007.6,+10.0,000,0117,1710263328,48.028 64,0022,0029,1007.9,+09.8,000,0120,1710263628,48.041 64,0018,0024,1007.8,+09.7,000,0097,1710263928,48.012 64,0019,0026,1007.9,+09.6,000,0087,1710264228,48.039 66,0017,0023,1007.9,+09.5,000,0111,1710264528,48.213 66,0018,0024,1008.1,+09.4,000,0104,1710264828,48.18 64,0016,0022,1007.9,+09.2,000,0088,1710265428,48.159 61,0013,0017,1008.1,+09.1,000,0090,1710265728,48.166 61,0015,0021,1008.2,+09.2,000,0101,1710266028,48.212 61,0015,0021,1008.0,+09.0,000,0101,1710266328,48.136 64,0016,0022,1008.0,+08.9,000,0109,1710266628,48.138 64,0016,0022,1008.1,+08.8,000,0108,1710266928,48.125 64,0017,0023,1008.0,+08.8,000,0092,1710267228,48.126 64,0015,0021,1008.2,+08.9,000,0099,1710267528,48.118 61,0023,0031,1008.0,+08.7,000,0106,1710267828,48.167 64,0022,0029,1008.0,+08.7,000,0102,1710268128,48.261 64,0018,0024,1007.9,+08.6,000,0090,1710268428,48.276 64,0023,0031,1007.9,+08.6,000,0097,1710268728,48.267 61,0013,0017,1007.9,+08.5,000,0091,1710269028,48.263 59,0018,0024,1008.0,+08.5,000,0095,1710269328,48.252 59,0018,0024,1007.9,+08.5,000,0097,1710269628,48.298 59,0020,0027,1007.6,+08.5,000,0083,1710269928,48.248 59,0017,0023,1007.6,+08.4,000,0102,1710270228,48.267 59,0016,0022,1007.9,+08.4,000,0105,1710270528,48.268 57,0022,0029,1007.8,+08.3,000,0104,1710270828,48.243 59,0014,0018,1007.6,+08.3,000,0089,1710271128,48.24 61,0011,0015,1007.6,+08.2,000,0098,1710271428,48.287 61,0010,0013,1007.4,+08.1,000,0091,1710271728,48.416 61,0013,0017,1007.4,+08.1,000,0090,1710272028,48.466 59,0009,0012,1007.3,+08.1,000,0095,1710272328,48.406 61,0009,0012,1007.5,+08.0,000,0098,1710272628,48.423 61,0007,0010,1007.4,+08.0,000,0113,1710272928,48.385 59,0007,0010,1007.5,+08.0,000,0101,1710273228,48.417 61,0010,0013,1007.5,+08.0,000,0114,1710273528,48.395 64,0006,0008,1007.1,+08.0,000,0098,1710273828,48.397 64,0006,0008,1006.9,+07.9,000,0092,1710274128,48.376 64,0007,0010,1007.2,+07.9,000,0093,1710274428,48.395 33,0004,0006,1007.2,+07.9,000,0104,1710275028,48.421 61,0004,0006,1007.1,+07.9,000,0123,1710275328,48.514 64,0005,0007,1007.0,+07.8,000,0110,1710275628,48.512 61,0005,0007,1007.2,+07.8,000,0095,1710275928,48.499 61,0005,0007,1007.1,+07.8,000,0117,1710276228,48.53 64,0007,0010,1007.2,+07.8,000,0086,1710276528,48.511 64,0008,0011,1007.1,+07.8,000,0118,1710276828,48.495 64,0008,0011,1007.2,+07.7,000,0109,1710277128,48.512 64,0008,0011,1007.1,+07.8,000,0117,1710277428,48.488 64,0010,0013,1006.9,+07.8,000,0099,1710277728,48.514 66,0008,0011,1007.0,+07.8,000,0115,1710278028,48.496 64,0008,0011,1007.0,+07.7,000,0113,1710278328,48.532 61,0011,0015,1006.9,+07.8,000,0094,1710278628,48.506 64,0009,0012,1006.7,+07.7,000,0112,1710278928,48.648 61,0012,0016,1006.7,+07.7,000,0091,1710279528,48.627 61,0009,0012,1007.0,+07.8,000,0099,1710279828,48.614 61,0011,0015,1007.0,+07.8,000,0092,1710280428,48.65 59,0012,0016,1007.0,+07.8,000,0103,1710280728,48.604 61,0017,0023,1007.1,+07.8,000,0113,1710281028,48.632 61,0013,0017,1006.8,+07.8,000,0091,1710281328,48.616 61,0011,0015,1006.6,+07.8,000,0109,1710281928,48.606 61,0010,0013,1006.7,+07.8,000,0115,1710282228,48.67 61,0011,0015,1006.7,+07.8,000,0084,1710282528,48.771 61,0012,0016,1006.8,+07.9,000,0090,1710282828,48.732 61,0009,0012,1006.8,+07.9,000,0124,1710283128,48.761 61,0017,0023,1006.7,+07.9,000,0105,1710283428,48.761 61,0012,0016,1006.7,+07.8,000,0084,1710283728,48.739 61,0013,0017,1006.7,+07.8,000,0119,1710284028,48.731 59,0012,0016,1006.6,+07.8,000,0118,1710284628,48.72 61,0014,0018,1006.7,+07.8,000,0093,1710284928,48.743 61,0013,0017,1006.8,+07.8,000,0109,1710285228,48.702 61,0009,0012,1006.6,+07.8,000,0105,1710285528,48.7 64,0008,0011,1006.8,+07.8,000,0097,1710285828,48.768 61,0009,0012,1006.6,+07.8,000,0104,1710286128,48.865 61,0008,0011,1006.4,+07.9,000,0100,1710286428,48.863 61,0006,0008,1006.5,+07.9,000,0093,1710287028,48.857 18,0006,0008,1006.5,+07.9,000,0101,1710287628,48.847 59,0005,0007,1006.4,+08.0,000,0094,1710287928,48.848 61,0005,0007,1006.4,+07.9,000,0088,1710288528,48.836 61,0005,0007,1006.5,+08.0,000,0106,1710288828,48.834 61,0007,0010,1006.5,+08.0,000,0105,1710289128,48.837 61,0004,0006,1006.5,+07.9,000,0110,1710289428,48.898 64,0005,0007,1006.5,+07.9,000,0089,1710289728,48.99 61,0004,0006,1006.4,+08.0,000,0099,1710290328,48.972 64,0004,0006,1006.4,+07.9,000,0088,1710290628,48.987 61,0005,0007,1006.6,+07.9,023,0097,1710291228,48.98 59,0004,0006,1006.5,+07.9,030,0105,1710291528,48.963 61,0007,0010,1006.6,+07.9,047,0113,1710291828,48.962 59,0005,0007,1006.7,+08.0,039,0097,1710292128,48.952 59,0004,0006,1006.4,+08.0,061,0076,1710292428,48.961 59,0007,0010,1006.5,+07.9,067,0096,1710292728,48.989 61,0005,0007,1006.5,+08.0,064,0110,1710293029,49.005 61,0004,0006,1006.5,+07.9,080,0079,1710293329,49.101 61,0006,0008,1006.4,+07.9,073,0118,1710293629,49.105 61,0004,0006,1006.6,+07.9,080,0113,1710293929,49.12 61,0004,0006,1006.3,+07.9,092,0091,1710294229,49.091 61,0003,0005,1006.2,+08.0,100,0101,1710294529,49.114 61,0003,0005,1006.5,+08.0,091,0085,1710294829,49.077 61,0004,0006,1006.5,+08.0,100,0104,1710295129,49.099 66,0004,0006,1006.4,+08.0,100,0106,1710295429,49.079 59,0003,0005,1006.3,+07.9,100,0108,1710295729,49.092 61,0003,0005,1006.5,+08.0,100,0100,1710296029,49.074 59,0002,0003,1006.2,+07.9,100,0098,1710296629,49.152 61,0002,0003,1006.3,+08.0,100,0097,1710296929,49.219 59,0004,0006,1006.3,+08.0,100,0098,1710297229,49.209 59,0002,0003,1006.4,+08.0,100,0092,1710297529,49.218 59,0002,0003,1006.4,+08.0,100,0110,1710297829,49.229 59,0003,0005,1006.4,+08.0,100,0100,1710298129,49.209 59,0001,0002,1006.4,+08.1,100,0114,1710298429,49.281 61,0002,0003,1006.5,+08.1,100,0114,1710298729,49.198 59,0002,0003,1006.6,+08.1,100,0096,1710299029,49.218 61,0002,0003,1006.7,+08.0,100,0080,1710299329,49.189 59,0002,0003,1006.6,+08.1,100,0085,1710299629,49.209 59,0002,0003,1006.5,+08.1,100,0104,1710299929,49.19 61,0003,0005,1006.3,+08.1,100,0091,1710300229,49.251 61,0001,0002,1006.6,+08.1,100,0124,1710300529,49.335 61,0002,0003,1006.3,+08.2,100,0098,1710301429,49.337 59,0002,0003,1006.6,+08.1,100,0106,1710301729,49.353 59,0002,0003,1006.4,+08.2,100,0089,1710302029,49.326 61,0001,0002,1006.4,+08.2,100,0115,1710302329,49.339 61,0001,0002,1006.5,+08.2,100,0087,1710302929,49.3 61,0002,0003,1006.5,+08.2,100,0103,1710303229,49.301 61,0003,0005,1006.6,+08.3,100,0103,1710303529,49.295 61,0002,0003,1006.6,+08.3,100,0102,1710303829,49.347 61,0001,0002,1006.2,+08.3,100,0100,1710304129,49.467 64,0001,0002,1006.6,+08.3,100,0103,1710304429,49.456 61,0001,0002,1006.8,+08.3,100,0116,1710304729,49.427 61,0001,0002,1006.8,+08.3,100,0102,1710305029,49.433 61,0001,0002,1006.7,+08.4,100,0097,1710305329,49.448 61,0001,0002,1006.8,+08.4,100,0104,1710305629,49.43 59,0001,0002,1006.8,+08.4,100,0097,1710306229,49.422 70,0002,0003,1006.8,+08.4,100,0116,1710306529,49.444 70,0001,0002,1006.8,+08.4,100,0108,1710306829,49.41 70,0001,0002,1006.9,+08.5,100,0116,1710307129,49.392 59,0001,0002,1007.0,+08.5,100,0090,1710307729,49.568 61,0001,0002,1007.1,+08.5,100,0099,1710308029,49.548 59,0001,0002,1006.9,+08.5,100,0103,1710308329,49.549 61,0001,0002,1007.0,+08.6,100,0116,1710308629,49.548 61,0001,0002,1007.2,+08.6,100,0107,1710308929,49.56 61,0001,0002,1007.3,+08.6,100,0108,1710309229,49.531 59,0001,0002,1007.2,+08.6,100,0095,1710309529,49.543 59,0001,0002,1007.1,+08.7,100,0106,1710309829,49.526 61,0001,0002,1007.0,+08.7,100,0099,1710310129,49.539 61,0001,0002,1007.3,+08.8,100,0106,1710310429,49.52 61,0001,0002,1007.5,+08.8,100,0097,1710310729,49.528 61,0001,0002,1007.4,+08.9,100,0120,1710311029,49.573 59,0002,0003,1007.6,+08.9,100,0105,1710311329,49.668 59,0002,0003,1007.3,+09.0,100,0117,1710311629,49.657 61,0001,0002,1007.4,+09.1,100,0105,1710311929,49.665 52,0003,0005,1007.4,+09.1,100,0106,1710312229,49.662 52,0002,0003,1007.3,+09.2,100,0102,1710312529,49.66 52,0003,0005,1007.6,+09.2,100,0091,1710312829,49.673 49,0002,0003,1007.7,+09.4,100,0108,1710313429,49.664 52,0002,0003,1007.5,+09.4,100,0116,1710313729,49.64 52,0003,0005,1007.6,+09.6,100,0075,1710314029,49.651 52,0003,0005,1007.7,+09.6,100,0097,1710314329,49.674 49,0003,0005,1007.8,+09.8,100,0114,1710314629,49.696 52,0002,0003,1007.9,+09.8,100,0110,1710314929,49.778 49,0007,0010,1007.7,+10.0,100,0090,1710315229,49.791 52,0003,0005,1007.8,+10.3,100,0112,1710315529,49.786 52,0002,0003,1008.1,+10.3,100,0100,1710315829,49.778 52,0006,0008,1007.9,+10.5,100,0117,1710316129,49.791 61,0004,0006,1007.7,+10.6,100,0112,1710316429,49.763 52,0003,0005,1008.3,+10.6,100,0102,1710316729,49.791 52,0005,0007,1007.9,+10.8,100,0100,1710317029,49.758 52,0003,0005,1008.0,+10.9,100,0113,1710317329,49.75 52,0002,0003,1008.3,+11.1,100,0100,1710317629,49.747 49,0003,0005,1008.0,+11.2,100,0127,1710317929,49.768 52,0002,0003,1008.2,+11.2,100,0106,1710318229,49.794 52,0002,0003,1008.2,+11.3,100,0101,1710318529,49.912 52,0002,0003,1008.1,+11.2,100,0076,1710318829,49.894 54,0002,0003,1008.6,+11.2,100,0094,1710319429,49.88 54,0001,0002,1008.7,+11.2,100,0106,1710319729,49.894 52,0002,0003,1008.7,+11.2,080,0107,1710320029,49.867 42,0001,0002,1008.4,+11.3,047,0076,1710320329,49.879 49,0001,0002,1008.5,+11.4,081,0111,1710320629,49.869 52,0001,0002,1008.7,+11.3,056,0102,1710320929,49.905 54,0002,0003,1008.6,+11.3,058,0099,1710321229,49.848 52,0002,0003,1009.0,+11.6,047,0111,1710321529,49.863 52,0003,0005,1008.7,+11.7,021,0094,1710321829,49.893 49,0002,0003,1008.7,+11.8,000,0100,1710322130,50.002 52,0002,0003,1008.8,+12.1,000,0095,1710322429,49.994 45,0002,0003,1009.1,+12.1,000,0101,1710322730,50.001 52,0003,0005,1009.1,+12.1,000,0088,1710323030,50.024 52,0002,0003,1008.9,+12.3,000,0112,1710323330,50.003 61,0002,0003,1008.8,+12.4,000,0113,1710323630,50.025 49,0003,0005,1008.8,+12.7,000,0110,1710323929,49.981 52,0002,0003,1009.1,+12.7,000,0115,1710324229,49.964 52,0003,0005,1009.2,+12.9,000,0106,1710324529,49.969 52,0001,0002,1008.9,+12.7,000,0114,1710324829,49.966 52,0001,0002,1009.1,+12.8,000,0096,1710325129,49.961 52,0002,0003,1009.1,+12.8,000,0095,1710325430,50.04 52,0001,0002,1008.9,+12.7,000,0089,1710325730,50.112 52,0002,0003,1009.2,+12.8,000,0099,1710326030,50.142 52,0002,0003,1009.0,+12.7,000,0117,1710326330,50.099 52,0002,0003,1009.1,+12.9,000,0113,1710326630,50.086 52,0003,0005,1009.2,+13.1,000,0113,1710326930,50.097 52,0006,0008,1008.9,+13.4,000,0100,1710327230,50.119 54,0003,0005,1009.0,+13.8,000,0102,1710327530,50.096 49,0001,0002,1009.0,+13.6,000,0116,1710327830,50.099 52,0002,0003,1009.0,+13.5,000,0101,1710328130,50.074 52,0001,0002,1008.6,+13.3,000,0110,1710328430,50.09 52,0002,0003,1008.9,+13.3,000,0110,1710328730,50.065 52,0002,0003,1008.7,+13.3,000,0107,1710329030,50.13 49,0002,0003,1009.0,+13.3,000,0122,1710329330,50.212 52,0002,0003,1008.9,+13.7,000,0098,1710329630,50.211 52,0002,0003,1008.7,+13.9,000,0104,1710329930,50.203 52,0002,0003,1008.7,+13.9,000,0099,1710330230,50.207 49,0002,0003,1008.6,+14.7,000,0101,1710330530,50.21 49,0003,0005,1008.7,+14.6,000,0103,1710330830,50.192 52,0002,0003,1008.7,+15.0,000,0123,1710331130,50.186 49,0002,0003,1008.6,+14.6,000,0088,1710331430,50.188 49,0001,0002,1008.7,+14.8,000,0117,1710331730,50.175 49,0001,0002,1008.9,+15.1,000,0097,1710332030,50.172 49,0002,0003,1008.5,+15.8,000,0106,1710332330,50.163 49,0001,0002,1008.5,+15.4,000,0117,1710332630,50.224 49,0001,0002,1008.6,+15.5,000,0100,1710332930,50.31 49,0003,0005,1008.3,+15.2,000,0115,1710333230,50.321 49,0002,0003,1008.7,+15.0,000,0086,1710333530,50.355 49,0005,0007,1008.3,+14.6,000,0090,1710333830,50.311 49,0001,0002,1008.4,+14.6,000,0098,1710334130,50.29 52,0003,0005,1008.7,+14.7,000,0097,1710334430,50.307 49,0003,0005,1008.6,+15.1,000,0111,1710334730,50.283 52,0002,0003,1008.7,+14.8,000,0109,1710335030,50.286 52,0008,0011,1008.7,+14.7,000,0104,1710335330,50.31 52,0004,0006,1008.5,+14.6,000,0109,1710335630,50.263 52,0003,0005,1008.3,+14.5,000,0101,1710335930,50.32 52,0003,0005,1008.2,+14.5,000,0094,1710336230,50.319 49,0002,0003,1008.4,+14.8,000,0095,1710336530,50.436 52,0002,0003,1008.6,+14.7,000,0110,1710336830,50.42 52,0002,0003,1008.3,+14.6,000,0088,1710337130,50.413 54,0003,0005,1008.7,+14.7,000,0108,1710337430,50.407 52,0002,0003,1008.7,+14.5,000,0100,1710337730,50.43 52,0002,0003,1008.7,+14.1,000,0096,1710338030,50.402 25,0036,0049,1008.7,+14.1,000,0109,1710338330,50.39 52,0017,0023,1008.5,+13.9,000,0094,1710338630,50.396 52,0004,0006,1008.9,+13.8,000,0105,1710338930,50.419 47,0004,0006,1008.7,+13.8,000,0116,1710339230,50.382 57,0002,0003,1008.6,+13.6,000,0113,1710339530,50.4 54,0002,0003,1008.8,+13.4,000,0097,1710339830,50.414 61,0001,0002,1008.5,+13.4,000,0104,1710340130,50.511 61,0002,0003,1008.7,+13.4,000,0100,1710340730,50.528 61,0001,0002,1008.7,+13.4,000,0104,1710341030,50.498 61,0002,0003,1008.9,+13.4,000,0100,1710341330,50.506 64,0002,0003,1008.9,+13.7,000,0104,1710341630,50.494 66,0003,0005,1008.7,+13.6,000,0097,1710342530,50.501 66,0001,0002,1008.8,+13.5,000,0093,1710343130,50.485 64,0002,0003,1008.8,+13.6,000,0101,1710343430,50.523 66,0001,0002,1008.7,+13.5,000,0104,1710343730,50.618 66,0002,0003,1008.6,+13.6,000,0099,1710344330,50.636 66,0002,0003,1008.9,+13.6,000,0109,1710344630,50.611 66,0001,0002,1008.6,+13.6,000,0096,1710344930,50.626 28,0001,0002,1008.7,+13.9,000,0110,1710345230,50.601 66,0001,0002,1008.4,+13.9,000,0095,1710345530,50.597 66,0001,0002,1008.5,+13.9,000,0110,1710345830,50.581 49,0001,0002,1008.8,+13.7,000,0117,1710346130,50.571 52,0002,0003,1008.7,+13.7,000,0105,1710346430,50.565 49,0001,0002,1008.9,+13.7,000,0092,1710346730,50.587 54,0001,0002,1008.5,+13.6,000,0101,1710347030,50.605 54,0001,0002,1008.6,+13.5,000,0104,1710347330,50.778 54,0001,0002,1008.7,+13.4,000,0097,1710347630,50.71 52,0001,0002,1008.7,+13.3,000,0101,1710347930,50.729 52,0002,0003,1008.7,+13.3,000,0121,1710348230,50.699 52,0001,0002,1008.6,+13.3,000,0105,1710348530,50.721 49,0005,0007,1008.6,+13.1,000,0100,1710348830,50.693 52,0002,0003,1008.9,+13.1,000,0094,1710349130,50.72 54,0001,0002,1009.0,+13.1,000,0097,1710349430,50.734 52,0007,0010,1008.9,+13.1,000,0100,1710349730,50.681 52,0001,0002,1009.2,+12.9,000,0088,1710350030,50.715 49,0002,0003,1009.1,+12.8,000,0111,1710350330,50.693 52,0001,0002,1009.4,+12.9,000,0098,1710350630,50.719 52,0002,0003,1009.0,+12.8,000,0092,1710350930,50.838 54,0002,0003,1009.3,+12.8,000,0112,1710351230,50.855 59,0002,0003,1009.1,+12.7,000,0126,1710351530,50.818 61,0002,0003,1009.0,+12.6,000,0093,1710351830,50.829 61,0002,0003,1009.1,+12.7,000,0093,1710352130,50.814 61,0005,0007,1009.3,+12.7,000,0114,1710352430,50.829 61,0004,0006,1009.3,+12.6,000,0101,1710352730,50.792 61,0005,0007,1009.4,+12.5,000,0116,1710353030,50.791 28,0006,0008,1009.5,+12.6,000,0112,1710353330,50.789 61,0007,0010,1009.1,+12.5,000,0103,1710353630,50.806 61,0004,0006,1009.3,+12.5,000,0095,1710353930,50.824 61,0003,0005,1009.4,+12.5,000,0094,1710354230,50.851 61,0003,0005,1009.3,+12.5,000,0107,1710354530,50.93 64,0003,0005,1009.4,+12.5,000,0099,1710354830,50.951 64,0003,0005,1009.4,+12.4,000,0110,1710355130,50.913 61,0002,0003,1009.4,+12.4,000,0105,1710355430,50.935 61,0004,0006,1009.2,+12.4,000,0094,1710355730,50.949 61,0002,0003,1009.4,+12.2,000,0087,1710356030,50.897 61,0002,0003,1009.4,+12.3,000,0111,1710356330,50.939 61,0004,0006,1009.4,+12.3,000,0098,1710356630,50.94 61,0005,0007,1009.3,+12.0,000,0081,1710356930,50.903 61,0003,0005,1009.3,+12.2,000,0094,1710357230,50.908 61,0003,0005,1009.4,+12.2,000,0100,1710357530,50.908 61,0004,0006,1009.4,+12.1,000,0101,1710357830,50.964 61,0011,0015,1009.5,+11.9,000,0095,1710358131,51.085 66,0008,0011,1009.6,+11.9,000,0112,1710358431,51.093 61,0005,0007,1009.5,+12.0,000,0100,1710358731,51.027 61,0003,0005,1009.4,+12.0,000,0106,1710359031,51.068 61,0004,0006,1009.2,+11.9,000,0104,1710359331,51.007 61,0003,0005,1009.4,+11.8,000,0106,1710359631,51.008 61,0004,0006,1009.3,+11.7,000,0112,1710359931,51.016 61,0005,0007,1009.6,+11.9,000,0090,1710360231,51.01 61,0004,0006,1009.5,+11.9,000,0103,1710360530,50.99 61,0004,0006,1009.6,+11.9,000,0102,1710360830,50.989 59,0003,0005,1009.6,+11.9,000,0113,1710361130,50.979 64,0003,0005,1009.5,+11.8,000,0095,1710361431,51.033 61,0003,0005,1009.2,+11.7,000,0109,1710361731,51.131 61,0005,0007,1009.2,+11.7,000,0109,1710362031,51.14 61,0007,0010,1009.2,+11.6,000,0110,1710362331,51.11 61,0005,0007,1009.3,+11.7,000,0096,1710362631,51.125 61,0002,0003,1009.3,+11.6,000,0109,1710362931,51.127 66,0004,0006,1009.4,+11.6,000,0105,1710363231,51.115 64,0004,0006,1009.3,+11.6,000,0109,1710363531,51.127 64,0007,0010,1009.2,+11.7,000,0098,1710363831,51.116 64,0003,0005,1009.2,+11.7,000,0098,1710364131,51.128 59,0006,0008,1009.0,+11.6,000,0095,1710364731,51.117 59,0005,0007,1009.1,+11.6,000,0088,1710365031,51.16 66,0005,0007,1009.0,+11.6,000,0099,1710365331,51.255 64,0003,0005,1009.0,+11.5,000,0106,1710365631,51.239 66,0005,0007,1009.2,+11.5,000,0094,1710365931,51.227 64,0005,0007,1009.2,+11.5,000,0084,1710366231,51.246 57,0004,0006,1009.1,+11.3,000,0099,1710366531,51.248 57,0004,0006,1009.0,+11.4,000,0107,1710366831,51.233 59,0006,0008,1009.1,+11.5,000,0090,1710367131,51.229 66,0003,0005,1008.7,+11.5,000,0117,1710367731,51.257 57,0004,0006,1008.6,+11.5,000,0112,1710368031,51.213 59,0003,0005,1008.7,+11.5,000,0086,1710368331,51.205 59,0008,0011,1008.6,+11.5,000,0102,1710368631,51.247 59,0004,0006,1008.9,+11.4,000,0104,1710368931,51.365 57,0002,0003,1008.7,+11.3,000,0107,1710369231,51.38 59,0003,0005,1008.9,+11.3,000,0101,1710369531,51.361 59,0004,0006,1008.7,+11.3,000,0110,1710369831,51.379 59,0003,0005,1008.7,+11.2,000,0129,1710370131,51.352 57,0002,0003,1008.6,+11.2,000,0116,1710370431,51.327 57,0005,0007,1008.7,+11.2,000,0106,1710370731,51.333 57,0003,0005,1008.7,+11.1,000,0089,1710371031,51.32 57,0004,0006,1009.0,+10.9,000,0103,1710371331,51.338 57,0003,0005,1008.7,+10.8,000,0104,1710371631,51.336 66,0006,0008,1008.7,+10.7,000,0097,1710372831,51.451 66,0005,0007,1008.8,+10.7,000,0094,1710373131,51.455 66,0006,0008,1008.7,+10.7,000,0107,1710373431,51.451 66,0006,0008,1008.8,+10.8,000,0110,1710373731,51.448 66,0004,0006,1008.7,+10.7,000,0103,1710374031,51.461 66,0004,0006,1008.8,+10.8,000,0092,1710374331,51.44 66,0004,0006,1008.6,+10.7,000,0089,1710374631,51.448 66,0008,0011,1008.6,+10.8,000,0102,1710374931,51.429 66,0004,0006,1008.7,+10.8,000,0098,1710375231,51.441 66,0008,0011,1008.6,+10.8,000,0115,1710375531,51.424 64,0010,0013,1008.5,+10.7,000,0105,1710375831,51.481 66,0004,0006,1008.7,+10.7,000,0102,1710376131,51.563 66,0005,0007,1008.8,+10.6,000,0104,1710376431,51.565 66,0004,0006,1008.7,+10.5,000,0104,1710376731,51.546 66,0006,0008,1008.6,+10.5,000,0086,1710377031,51.556 06,0004,0006,1008.8,+10.5,000,0096,1710377331,51.539 66,0005,0007,1008.6,+10.4,000,0111,1710377631,51.561 66,0005,0007,1008.5,+10.4,000,0092,1710378231,51.535 64,0005,0007,1008.6,+10.4,000,0115,1710378531,51.566 66,0005,0007,1008.7,+10.4,000,0097,1710378831,51.525 66,0004,0006,1008.5,+10.4,000,0097,1710379431,51.578 66,0006,0008,1008.6,+10.4,000,0094,1710379731,51.673 66,0007,0010,1008.5,+10.4,000,0103,1710380031,51.682 66,0007,0010,1008.2,+10.3,000,0100,1710380631,51.667 66,0004,0006,1008.2,+10.2,000,0098,1710380931,51.694 28,0005,0007,1008.2,+10.2,000,0105,1710381231,51.699 66,0004,0006,1008.4,+10.0,000,0107,1710381831,51.647 66,0004,0006,1008.3,+09.9,000,0104,1710382131,51.659 66,0005,0007,1008.1,+09.8,000,0105,1710382731,51.632 66,0004,0006,1007.8,+09.7,000,0103,1710383031,51.725 66,0005,0007,1008.2,+09.5,000,0104,1710383331,51.797 42,0005,0007,1008.2,+09.5,000,0102,1710383631,51.816 64,0009,0012,1008.2,+09.5,000,0099,1710383931,51.786 30,0006,0008,1007.8,+09.4,000,0101,1710384231,51.782 66,0004,0006,1007.9,+09.3,000,0094,1710384531,51.788 66,0005,0007,1007.9,+08.6,000,0116,1710385131,51.768 66,0005,0007,1007.6,+08.6,000,0121,1710385431,51.792 66,0005,0007,1007.8,+08.3,000,0099,1710385731,51.756 30,0008,0011,1007.6,+07.9,000,0104,1710386331,51.756 66,0005,0007,1007.7,+07.9,000,0097,1710386631,51.824 64,0009,0012,1007.7,+07.8,000,0090,1710386931,51.901 66,0007,0010,1007.8,+07.7,000,0113,1710387231,51.915 66,0005,0007,1007.7,+07.5,000,0100,1710387531,51.923 66,0006,0008,1007.3,+07.4,000,0101,1710387831,51.9 66,0005,0007,1007.3,+07.4,000,0115,1710388131,51.924 66,0008,0011,1007.3,+07.4,000,0099,1710388431,51.9 66,0009,0012,1007.5,+07.3,000,0097,1710388731,51.904 66,0007,0010,1007.1,+07.2,000,0100,1710389331,51.899 66,0004,0006,1007.3,+07.2,000,0105,1710389631,51.878 66,0006,0008,1007.5,+07.1,001,0098,1710389931,51.895 33,0005,0007,1007.5,+07.2,000,0110,1710390231,51.966 66,0006,0008,1007.2,+07.3,000,0099,1710390532,52.041 66,0004,0006,1007.3,+07.4,017,0084,1710390832,52.064 66,0007,0010,1007.2,+07.5,048,0132,1710391132,52.032 70,0005,0007,1007.3,+07.6,000,0122,1710391432,52.06 66,0006,0008,1007.5,+07.6,000,0095,1710391732,52.021 66,0006,0008,1007.3,+07.7,000,0094,1710392032,52.039 70,0005,0007,1007.3,+07.6,000,0076,1710392332,52.01 66,0006,0008,1007.4,+07.5,000,0103,1710392632,52.021 66,0005,0007,1007.3,+07.6,000,0099,1710392932,52.002 66,0004,0006,1007.5,+07.7,000,0138,1710393232,52.022 70,0006,0008,1007.4,+07.8,000,0106,1710393531,51.994 66,0004,0006,1007.2,+07.9,000,0113,1710393832,52.063 66,0004,0006,1007.3,+07.8,000,0107,1710394132,52.144 64,0005,0007,1007.1,+07.8,000,0098,1710394432,52.161 66,0004,0006,1007.2,+07.8,000,0103,1710394732,52.142 59,0005,0007,1007.3,+07.0,000,0097,1710395632,52.133 66,0005,0007,1007.4,+07.0,000,0089,1710395932,52.147 59,0006,0008,1007.2,+06.8,000,0089,1710396232,52.132 57,0005,0007,1007.1,+06.8,000,0096,1710396532,52.118 57,0005,0007,1007.4,+06.7,000,0105,1710396832,52.12 57,0006,0008,1007.0,+06.8,000,0114,1710397132,52.139 64,0006,0008,1007.4,+06.7,000,0100,1710397432,52.161 33,0007,0010,1007.3,+07.0,000,0107,1710398032,52.255 64,0007,0010,1007.3,+06.9,000,0093,1710398332,52.272 66,0008,0011,1007.3,+07.0,000,0130,1710398632,52.253 66,0006,0008,1007.1,+07.1,000,0105,1710398932,52.266 66,0009,0012,1007.2,+07.4,000,0114,1710399232,52.247 64,0009,0012,1006.9,+07.5,000,0112,1710399532,52.258 64,0005,0007,1007.0,+08.1,000,0109,1710399832,52.278 64,0005,0007,1007.0,+08.6,000,0081,1710400132,52.276 66,0005,0007,1006.9,+09.0,000,0093,1710400432,52.24 64,0006,0008,1007.0,+09.3,000,0110,1710400732,52.243 61,0005,0007,1007.1,+09.6,000,0104,1710401032,52.299 64,0004,0006,1007.2,+09.8,000,0095,1710401332,52.391 64,0006,0008,1007.0,+10.0,000,0109,1710401632,52.375 64,0005,0007,1007.0,+10.3,000,0103,1710401932,52.379 64,0005,0007,1007.3,+10.2,000,0114,1710402232,52.387 64,0004,0006,1007.5,+10.2,000,0092,1710402532,52.369 64,0003,0005,1007.4,+10.3,000,0112,1710402832,52.38 64,0005,0007,1007.2,+10.4,000,0098,1710403132,52.352 54,0004,0006,1007.4,+10.6,000,0100,1710403432,52.35 64,0004,0006,1007.5,+11.0,000,0099,1710403732,52.354 64,0005,0007,1007.3,+11.1,000,0104,1710404032,52.363 59,0004,0006,1007.5,+11.3,000,0088,1710404332,52.348 64,0006,0008,1007.4,+11.4,000,0098,1710404632,52.382 64,0005,0007,1007.2,+11.5,000,0119,1710404932,52.491 66,0006,0008,1007.3,+11.6,000,0096,1710405232,52.476 47,0008,0011,1007.6,+11.7,000,0095,1710405532,52.473 47,0006,0008,1007.3,+12.2,000,0116,1710405832,52.474 47,0005,0007,1007.3,+12.3,000,0117,1710406132,52.471 13,0006,0008,1007.4,+12.6,000,0094,1710406432,52.491 45,0006,0008,1007.4,+12.8,000,0108,1710406732,52.455 42,0008,0011,1007.1,+13.0,000,0119,1710407032,52.458 45,0003,0005,1007.3,+13.5,000,0096,1710407332,52.48 45,0004,0006,1007.6,+13.9,000,0090,1710407632,52.442 47,0003,0005,1007.4,+13.9,000,0101,1710407932,52.447 45,0005,0007,1007.5,+14.2,000,0108,1710408232,52.497 45,0004,0006,1007.4,+14.0,000,0103,1710408532,52.601 45,0004,0006,1007.0,+14.2,000,0083,1710408832,52.584 47,0005,0007,1007.4,+14.6,000,0118,1710409132,52.606 45,0004,0006,1007.3,+14.9,000,0103,1710409432,52.584 45,0004,0006,1007.1,+14.2,000,0099,1710409732,52.605 45,0002,0003,1007.0,+13.9,000,0087,1710410032,52.577 42,0005,0007,1007.2,+14.2,000,0100,1710410332,52.548 49,0003,0005,1006.8,+14.3,000,0097,1710410632,52.572 47,0003,0005,1007.1,+14.3,000,0110,1710410932,52.541 45,0004,0006,1007.1,+14.8,000,0105,1710411232,52.551 42,0003,0005,1007.0,+14.9,000,0092,1710411835,55.196 45,0004,0006,1006.9,+15.0,000,0098,1710412432,52.677 42,0004,0006,1006.7,+15.0,000,0102,1710412732,52.681 47,0003,0005,1007.2,+15.2,000,0105,1710413032,52.687 45,0003,0005,1006.9,+15.1,000,0093,1710413332,52.666 28,0002,0003,1006.5,+15.4,000,0109,1710413632,52.655 23,0002,0003,1006.5,+16.1,000,0086,1710414532,52.646 25,0002,0003,1006.5,+15.8,000,0097,1710414832,52.631 25,0002,0003,1006.3,+15.4,000,0098,1710415132,52.626 23,0004,0006,1006.2,+15.7,000,0102,1710415432,52.679 23,0004,0006,1006.1,+16.1,000,0110,1710415732,52.773 25,0003,0005,1006.4,+16.7,000,0109,1710416032,52.789 18,0002,0003,1006.3,+17.2,000,0107,1710416332,52.772 28,0003,0005,1006.2,+17.8,000,0107,1710416632,52.784 11,0003,0005,1005.6,+18.1,000,0101,1710417232,52.763 23,0003,0005,1005.9,+18.2,000,0099,1710417832,52.75 23,0003,0005,1005.7,+18.6,000,0093,1710418132,52.759 23,0003,0005,1005.9,+18.2,000,0103,1710418432,52.746 25,0002,0003,1005.7,+18.8,000,0108,1710418732,52.741 18,0003,0005,1005.5,+18.6,000,0113,1710419032,52.785 30,0005,0007,1005.1,+19.9,000,0109,1710419932,52.879 25,0003,0005,1005.1,+19.9,000,0102,1710420232,52.872 23,0002,0003,1004.7,+19.8,000,0106,1710420532,52.855 30,0001,0002,1004.8,+19.8,000,0111,1710421132,52.849 25,0002,0003,1004.7,+19.7,000,0112,1710421432,52.848 28,0001,0002,1004.9,+19.9,000,0092,1710421732,52.842 04,0002,0003,1004.2,+20.4,002,0101,1710422632,52.885 25,0001,0002,1004.2,+20.4,002,0091,1710422932,52.995 06,0001,0002,1004.2,+20.5,002,0104,1710423232,52.992 30,0001,0002,1004.3,+20.7,002,0103,1710423532,52.964 09,0001,0002,1004.0,+21.0,002,0106,1710423832,52.958 28,0002,0003,1004.0,+20.8,002,0100,1710424132,52.955 30,0001,0002,1003.9,+20.6,002,0075,1710424432,52.959 33,0001,0002,1004.0,+20.6,002,0104,1710425032,52.939 25,0001,0002,1004.0,+21.2,002,0081,1710425332,52.938 28,0001,0002,1004.0,+20.9,002,0092,1710425632,52.932 25,0002,0003,1003.7,+20.9,002,0104,1710425932,52.929 28,0001,0002,1003.6,+20.9,002,0111,1710426232,52.988 33,0001,0002,1003.8,+20.4,002,0097,1710426533,53.086 28,0001,0002,1003.4,+20.6,002,0116,1710426833,53.086 28,0001,0002,1003.1,+20.9,002,0120,1710427133,53.074 25,0001,0002,1003.5,+20.6,002,0118,1710427433,53.063 28,0001,0002,1003.3,+20.6,002,0113,1710427733,53.06 28,0001,0002,1003.2,+20.2,002,0110,1710428033,53.054 30,0001,0002,1003.3,+19.5,000,0098,1710428333,53.058 30,0003,0005,1003.4,+19.1,000,0104,1710428633,53.043 28,0001,0002,1002.9,+19.2,000,0112,1710428933,53.035 33,0002,0003,1002.9,+19.3,000,0080,1710429233,53.021 28,0002,0003,1002.8,+19.3,000,0093,1710429533,53.034 33,0001,0002,1002.8,+19.3,000,0085,1710429833,53.076 28,0002,0003,1002.8,+19.2,000,0110,1710430133,53.166 23,0001,0002,1002.7,+18.9,000,0109,1710430433,53.23 30,0001,0002,1002.7,+18.9,000,0092,1710430733,53.166 28,0001,0002,1002.9,+18.9,000,0126,1710431033,53.149 25,0001,0002,1002.7,+19.1,000,0110,1710431333,53.148 21,0001,0002,1002.8,+19.2,000,0110,1710431633,53.141 25,0004,0006,1002.9,+18.9,000,0090,1710431933,53.147 30,0003,0005,1002.6,+18.8,000,0090,1710432233,53.128 28,0001,0002,1002.7,+18.6,000,0104,1710432533,53.121 28,0002,0003,1002.6,+18.4,000,0106,1710432833,53.141 30,0002,0003,1002.8,+18.2,000,0102,1710433133,53.13 28,0001,0002,1002.8,+18.1,000,0128,1710433433,53.176 28,0003,0005,1002.9,+17.9,000,0099,1710433733,53.272 25,0001,0002,1002.7,+17.8,000,0108,1710434033,53.264 28,0001,0002,1002.5,+17.7,000,0114,1710434333,53.245 30,0002,0003,1002.9,+17.7,000,0098,1710434633,53.245 30,0001,0002,1002.8,+17.5,000,0106,1710434933,53.247 30,0001,0002,1002.8,+17.3,000,0113,1710435233,53.239 30,0002,0003,1002.8,+17.3,000,0106,1710435533,53.226 30,0002,0003,1002.9,+17.1,000,0096,1710435833,53.222 28,0001,0002,1002.6,+16.9,000,0114,1710436133,53.214 28,0002,0003,1002.7,+16.6,000,0102,1710436733,53.215 28,0002,0003,1002.9,+16.4,000,0100,1710437033,53.293 21,0001,0002,1002.7,+16.3,000,0101,1710437333,53.362 28,0001,0002,1002.7,+16.0,000,0095,1710437633,53.356 28,0001,0002,1002.8,+15.9,000,0100,1710437933,53.346 30,0001,0002,1002.7,+15.9,000,0099,1710438233,53.345 30,0004,0006,1002.9,+15.6,000,0093,1710439133,53.338 28,0002,0003,1002.9,+15.6,000,0091,1710439433,53.341 30,0001,0002,1003.1,+15.5,000,0094,1710439733,53.324 30,0003,0005,1002.7,+15.3,000,0121,1710440033,53.307 28,0003,0005,1002.8,+15.3,000,0101,1710440333,53.307 21,0003,0005,1003.2,+15.1,000,0094,1710440633,53.39 28,0005,0007,1003.1,+15.0,000,0105,1710440933,53.471 21,0002,0003,1003.0,+14.9,000,0115,1710441233,53.462 28,0001,0002,1003.2,+14.9,000,0102,1710441833,53.457 11,0005,0007,1003.1,+14.6,000,0095,1710442133,53.438 16,0003,0005,1003.1,+14.6,000,0109,1710442433,53.487 28,0002,0003,1003.5,+14.5,000,0098,1710442733,53.434 33,0003,0005,1003.1,+14.3,000,0094,1710443033,53.438 30,0005,0007,1003.2,+14.4,000,0103,1710443333,53.429 11,0002,0003,1003.1,+14.1,000,0112,1710443933,53.415 28,0003,0005,1002.8,+14.1,000,0106,1710444233,53.508 28,0002,0003,1003.1,+14.1,000,0108,1710444533,53.605 28,0002,0003,1002.8,+13.9,000,0115,1710445133,53.575 23,0003,0005,1003.0,+13.6,000,0092,1710445733,53.556 28,0002,0003,1003.2,+13.6,000,0110,1710446033,53.559 28,0003,0005,1003.0,+13.5,000,0097,1710446333,53.559 28,0004,0006,1002.8,+13.2,000,0099,1710446633,53.539 25,0002,0003,1003.1,+12.8,000,0098,1710446933,53.53 30,0002,0003,1002.6,+12.6,000,0081,1710447233,53.541 11,0003,0005,1002.9,+12.4,000,0088,1710447533,53.548 30,0004,0006,1002.6,+12.2,000,0107,1710447833,53.583 28,0003,0005,1003.0,+12.1,000,0103,1710448133,53.688 28,0003,0005,1002.9,+12.0,000,0082,1710448433,53.677 30,0011,0015,1002.5,+11.8,000,0102,1710448733,53.663 09,0005,0007,1002.9,+11.7,000,0111,1710449033,53.691 30,0003,0005,1002.6,+11.6,000,0125,1710449333,53.691 30,0004,0006,1002.1,+11.4,000,0103,1710449633,53.693 30,0006,0008,1002.3,+11.5,000,0111,1710449933,53.665 30,0003,0005,1002.2,+11.6,000,0125,1710450233,53.67 33,0004,0006,1002.8,+11.9,000,0108,1710450533,53.649 30,0003,0005,1002.4,+11.7,000,0107,1710450833,53.639 33,0003,0005,1002.4,+11.8,000,0096,1710451133,53.629 28,0007,0010,1002.3,+12.0,000,0110,1710451433,53.671 30,0003,0005,1002.6,+11.9,000,0098,1710451733,53.774 11,0007,0010,1002.5,+12.1,000,0116,1710452333,53.798 25,0004,0006,1002.4,+12.1,000,0088,1710452633,53.779 25,0005,0007,1002.6,+12.3,000,0091,1710452933,53.763 11,0003,0005,1002.3,+12.2,000,0113,1710453233,53.781 25,0005,0007,1002.5,+12.0,000,0107,1710453533,53.766 28,0007,0010,1002.3,+12.0,000,0101,1710453833,53.745 25,0002,0003,1002.3,+12.4,000,0095,1710454133,53.743 25,0004,0006,1002.5,+12.6,000,0091,1710454433,53.736 25,0004,0006,1002.4,+12.9,000,0107,1710454733,53.732 25,0003,0005,1002.3,+13.0,000,0108,1710455033,53.786 25,0003,0005,1002.3,+13.0,000,0107,1710455333,53.884 25,0003,0005,1002.4,+12.9,000,0099,1710455633,53.877 25,0004,0006,1002.3,+12.8,000,0094,1710455933,53.899 23,0003,0005,1002.2,+12.8,000,0101,1710456233,53.878 28,0004,0006,1002.2,+12.7,000,0112,1710456533,53.851 23,0003,0005,1002.3,+12.7,000,0103,1710457133,53.841 25,0003,0005,1002.2,+12.7,000,0098,1710457433,53.848 23,0004,0006,1002.2,+12.7,000,0105,1710457733,53.84 25,0003,0005,1002.4,+12.7,000,0092,1710458033,53.833 25,0003,0005,1002.3,+12.7,000,0119,1710458333,53.829 25,0004,0006,1002.2,+12.7,000,0099,1710458633,53.88 25,0004,0006,1002.3,+12.7,000,0107,1710458934,54 25,0005,0007,1002.2,+12.6,000,0103,1710459233,53.982 33,0004,0006,1002.3,+12.5,000,0101,1710459533,53.971 30,0004,0006,1002.1,+12.4,000,0120,1710460133,53.958 30,0006,0008,1002.0,+12.4,000,0103,1710460433,53.95 33,0007,0010,1002.1,+12.2,000,0117,1710460733,53.952 09,0005,0007,1002.0,+12.3,000,0106,1710461033,53.949 35,0003,0005,1002.1,+12.0,000,0109,1710461333,53.943 09,0004,0006,1002.1,+11.9,000,0101,1710462233,53.99 30,0004,0006,1002.0,+11.9,000,0115,1710462534,54.083 30,0003,0005,1002.1,+11.9,000,0115,1710462834,54.078 30,0004,0006,1001.8,+11.8,000,0094,1710463134,54.086 30,0005,0007,1002.0,+10.8,000,0081,1710464034,54.068 30,0004,0006,1001.6,+10.1,000,0116,1710464934,54.123 33,0004,0006,1001.7,+10.1,000,0095,1710465234,54.056 30,0006,0008,1001.8,+10.0,000,0103,1710465534,54.053 30,0005,0007,1001.6,+10.0,000,0103,1710465834,54.112 37,0005,0007,1001.5,+09.9,000,0111,1710466134,54.202 30,0008,0011,1001.7,+10.1,000,0089,1710466734,54.22 33,0007,0010,1001.4,+10.1,000,0107,1710467034,54.19 33,0004,0006,1001.3,+10.0,000,0085,1710467334,54.18 30,0003,0005,1001.3,+10.0,000,0097,1710467634,54.18 30,0009,0012,1001.3,+10.0,000,0113,1710467934,54.21 30,0006,0008,1001.5,+09.8,000,0100,1710468234,54.179 28,0004,0006,1001.7,+09.8,000,0108,1710468834,54.167 33,0004,0006,1001.7,+09.8,000,0105,1710469134,54.171 30,0006,0008,1001.6,+09.7,000,0091,1710469434,54.22 33,0008,0011,1001.6,+09.7,000,0106,1710469734,54.323 11,0006,0008,1001.4,+09.8,000,0090,1710470034,54.322 33,0007,0010,1001.6,+10.2,000,0101,1710470334,54.311 37,0004,0006,1001.5,+11.3,000,0117,1710470634,54.302 33,0005,0007,1001.6,+11.7,000,0117,1710471234,54.291 33,0004,0006,1001.7,+11.9,000,0109,1710471834,54.282 30,0005,0007,1001.5,+11.8,000,0113,1710472134,54.283 33,0005,0007,1001.9,+12.0,000,0105,1710472734,54.261 30,0003,0005,1001.5,+11.9,000,0114,1710473034,54.318 33,0003,0005,1001.8,+11.9,000,0092,1710473334,54.416 30,0004,0006,1001.7,+12.0,000,0097,1710473634,54.411 30,0004,0006,1002.0,+12.1,000,0107,1710473934,54.408 33,0004,0006,1001.5,+12.2,000,0103,1710474234,54.412 30,0004,0006,1001.7,+12.3,000,0110,1710474834,54.391 30,0004,0006,1001.9,+12.3,000,0112,1710475134,54.397 33,0005,0007,1001.8,+12.3,000,0106,1710475434,54.393 30,0004,0006,1001.9,+12.3,000,0096,1710476034,54.381 30,0005,0007,1001.8,+12.3,000,0098,1710476334,54.375 30,0006,0008,1001.5,+12.2,000,0121,1710476634,54.422 30,0006,0008,1001.9,+12.3,000,0110,1710476934,54.533 30,0004,0006,1002.0,+12.4,000,0115,1710477234,54.523 33,0006,0008,1002.0,+12.4,000,0092,1710477534,54.511 11,0005,0007,1002.2,+12.4,000,0092,1710477834,54.514 30,0004,0006,1001.9,+12.3,000,0094,1710478134,54.507 33,0009,0012,1001.9,+12.3,000,0115,1710478734,54.5 30,0004,0006,1002.1,+12.3,000,0094,1710479034,54.496 33,0003,0005,1001.8,+12.4,000,0104,1710479334,54.492 33,0004,0006,1001.6,+12.4,000,0108,1710479634,54.477 33,0006,0008,1002.0,+12.4,000,0094,1710479934,54.48 30,0003,0005,1001.8,+12.3,000,0113,1710480234,54.533 33,0004,0006,1001.8,+12.3,000,0099,1710480534,54.63 30,0006,0008,1001.8,+12.4,000,0097,1710480834,54.622 30,0003,0005,1002.0,+12.3,000,0102,1710481134,54.625 09,0006,0008,1001.8,+12.3,000,0098,1710481434,54.627 30,0004,0006,1001.6,+12.4,000,0104,1710481734,54.611 33,0004,0006,1002.0,+12.4,000,0099,1710482034,54.606 33,0003,0005,1002.0,+12.4,000,0111,1710482334,54.593 30,0004,0006,1002.0,+12.5,000,0108,1710482634,54.595 33,0004,0006,1002.0,+12.5,000,0106,1710482934,54.607 30,0005,0007,1002.4,+12.5,000,0098,1710483834,54.629 09,0005,0007,1002.4,+12.5,000,0114,1710484434,54.772 30,0008,0011,1002.4,+12.5,000,0103,1710485034,54.713 09,0007,0010,1002.3,+12.5,000,0108,1710485334,54.722 30,0003,0005,1002.4,+12.6,000,0099,1710485634,54.717 04,0003,0005,1002.3,+12.7,000,0087,1710485934,54.711 06,0007,0010,1002.4,+12.9,000,0094,1710486234,54.723 30,0006,0008,1002.4,+13.0,000,0124,1710486534,54.699 30,0005,0007,1002.4,+13.1,000,0108,1710486834,54.697 30,0005,0007,1002.5,+13.3,000,0085,1710487134,54.691 30,0004,0006,1002.5,+13.5,000,0095,1710487434,54.728 30,0004,0006,1002.3,+13.6,000,0101,1710487734,54.84 30,0005,0007,1002.5,+13.8,000,0088,1710488034,54.822 30,0002,0003,1002.4,+13.9,000,0118,1710488334,54.821 30,0004,0006,1002.6,+13.9,000,0087,1710488634,54.822 30,0005,0007,1002.6,+13.9,000,0098,1710488934,54.816 28,0004,0006,1002.6,+14.0,000,0107,1710489234,54.807 28,0004,0006,1002.9,+14.2,000,0109,1710489534,54.81 25,0004,0006,1002.4,+14.2,000,0115,1710489834,54.794 28,0005,0007,1002.3,+14.4,000,0127,1710490134,54.801 30,0003,0005,1002.6,+14.4,000,0110,1710490734,54.781 30,0005,0007,1002.5,+14.5,000,0110,1710491034,54.83 40,0004,0006,1002.8,+14.5,000,0100,1710491334,54.93 28,0003,0005,1002.6,+14.6,000,0101,1710491634,54.926 30,0004,0006,1003.0,+15.0,000,0099,1710492234,54.925 28,0007,0010,1003.0,+15.0,000,0095,1710492534,54.917 28,0004,0006,1002.6,+15.3,000,0126,1710492834,54.906 09,0002,0003,1002.6,+14.9,000,0086,1710493134,54.91 28,0003,0005,1003.0,+15.0,000,0104,1710493434,54.897 28,0002,0003,1002.9,+15.2,000,0110,1710494034,54.886 30,0002,0003,1002.8,+15.1,000,0115,1710494334,54.892 28,0002,0003,1002.8,+15.6,000,0098,1710494634,54.936 11,0002,0003,1003.1,+15.8,000,0100,1710494935,55.043 25,0002,0003,1003.1,+15.8,000,0112,1710495235,55.031 28,0002,0003,1002.5,+15.5,000,0096,1710495535,55.019 23,0001,0002,1003.1,+15.8,000,0118,1710495835,55.013 28,0002,0003,1002.8,+15.8,000,0107,1710496135,55.012 25,0001,0002,1003.0,+15.7,000,0114,1710496435,55.008 28,0001,0002,1002.6,+16.0,000,0096,1710496735,55.008 42,0002,0003,1003.1,+16.5,000,0110,1710497034,54.999 28,0001,0002,1002.8,+16.4,000,0099,1710497335,55.012 30,0001,0002,1003.0,+15.8,000,0089,1710497634,54.993 28,0001,0002,1003.0,+15.8,000,0083,1710497934,54.989 23,0001,0002,1002.9,+15.9,000,0105,1710498235,55.062 28,0002,0003,1002.8,+16.7,000,0111,1710498535,55.135 21,0001,0002,1003.0,+16.6,000,0095,1710498835,55.147 28,0001,0002,1003.0,+16.6,000,0089,1710499135,55.124 30,0001,0002,1002.8,+16.3,000,0100,1710499735,55.129 25,0001,0002,1002.9,+16.4,000,0109,1710500335,55.111 28,0001,0002,1002.8,+16.4,000,0113,1710500635,55.109 21,0001,0002,1003.1,+16.2,000,0107,1710500935,55.099 35,0002,0003,1003.0,+16.5,000,0101,1710501235,55.08 25,0001,0002,1002.8,+16.6,000,0111,1710501535,55.081 25,0001,0002,1002.7,+16.9,000,0119,1710502135,55.239 28,0001,0002,1002.9,+17.1,000,0093,1710502435,55.238 04,0001,0002,1002.8,+16.9,000,0112,1710502735,55.279 28,0001,0002,1002.6,+17.4,000,0104,1710503035,55.216 25,0002,0003,1002.8,+17.5,000,0101,1710503335,55.234 25,0002,0003,1002.5,+18.3,000,0093,1710503635,55.21 25,0001,0002,1002.8,+17.9,000,0107,1710503935,55.206 28,0001,0002,1002.8,+17.5,000,0112,1710504235,55.2 28,0001,0002,1002.7,+17.7,000,0109,1710504535,55.197 28,0001,0002,1002.5,+17.7,000,0080,1710504835,55.207 25,0001,0002,1002.6,+17.9,000,0106,1710505135,55.192 37,0001,0002,1002.6,+18.8,000,0101,1710505435,55.272 18,0001,0002,1002.5,+18.8,000,0111,1710505735,55.356 28,0006,0008,1002.2,+18.7,000,0097,1710506035,55.337 25,0002,0003,1002.3,+18.1,000,0104,1710506335,55.356 23,0001,0002,1002.6,+18.2,000,0097,1710506635,55.383 25,0001,0002,1002.5,+18.4,000,0100,1710506935,55.32 30,0003,0005,1002.6,+18.1,000,0087,1710507235,55.322 25,0002,0003,1002.3,+18.4,000,0100,1710507535,55.314 30,0001,0002,1002.0,+18.1,000,0104,1710508135,55.298 25,0001,0002,1001.8,+18.2,000,0107,1710508435,55.282 23,0002,0003,1002.3,+17.9,000,0098,1710508735,55.283 16,0001,0002,1002.2,+18.4,000,0092,1710509035,55.337 23,0001,0002,1002.1,+18.1,000,0103,1710509335,55.439 23,0001,0002,1002.0,+17.8,000,0091,1710509635,55.431 25,0002,0003,1002.0,+17.8,000,0084,1710510535,55.414 25,0005,0007,1002.0,+17.8,000,0124,1710510835,55.406 33,0002,0003,1002.4,+17.9,000,0097,1710511435,55.41 25,0001,0002,1002.1,+17.8,000,0104,1710511735,55.39 28,0001,0002,1002.1,+17.5,000,0116,1710512035,55.39 28,0002,0003,1002.4,+17.6,000,0117,1710512335,55.393 28,0001,0002,1001.9,+17.3,000,0104,1710512935,55.537 25,0002,0003,1002.3,+17.2,000,0114,1710513235,55.529 23,0001,0002,1002.1,+17.2,000,0110,1710513535,55.526 11,0002,0003,1002.2,+17.1,000,0104,1710513835,55.52 25,0001,0002,1002.0,+17.1,000,0099,1710514435,55.51 23,0003,0005,1001.9,+17.0,000,0099,1710514735,55.517 28,0003,0005,1001.9,+16.9,000,0111,1710515035,55.51 28,0002,0003,1002.0,+17.5,000,0088,1710515335,55.507 25,0002,0003,1002.1,+17.5,000,0093,1710515635,55.517 28,0001,0002,1001.9,+17.6,000,0085,1710515935,55.499 30,0002,0003,1001.9,+17.6,000,0090,1710516235,55.554 21,0005,0007,1001.8,+17.7,000,0093,1710516835,55.664 13,0002,0003,1002.2,+17.4,000,0104,1710517135,55.654 33,0007,0010,1002.2,+17.2,000,0115,1710517435,55.672 28,0003,0005,1002.0,+16.7,000,0118,1710517735,55.634 25,0003,0005,1001.9,+16.7,000,0101,1710518035,55.618 30,0001,0002,1001.9,+16.3,000,0113,1710518635,55.613 25,0005,0007,1002.2,+16.2,000,0102,1710519235,55.589 13,0002,0003,1002.1,+16.1,000,0107,1710519535,55.591 28,0001,0002,1002.0,+15.9,000,0106,1710519835,55.654 25,0001,0002,1002.3,+15.9,000,0117,1710520135,55.727 28,0001,0002,1002.2,+15.8,000,0092,1710520435,55.733 28,0002,0003,1002.3,+15.7,000,0098,1710520735,55.722 28,0002,0003,1002.3,+15.6,000,0107,1710521035,55.719 28,0002,0003,1002.7,+15.6,000,0099,1710521335,55.705 28,0002,0003,1003.0,+15.5,000,0108,1710521635,55.715 28,0003,0005,1003.5,+13.0,000,0102,1710521935,55.711 21,0003,0005,1003.6,+12.3,000,0095,1710522235,55.707 18,0002,0003,1003.6,+11.6,000,0122,1710522535,55.693 33,0001,0002,1003.8,+11.1,000,0112,1710523135,55.682 30,0002,0003,1003.9,+10.7,000,0116,1710523435,55.737 18,0002,0003,1003.8,+10.6,000,0107,1710523735,55.829 30,0001,0002,1004.0,+10.5,000,0085,1710524035,55.831 21,0001,0002,1003.9,+10.5,000,0114,1710524635,55.831 33,0002,0003,1003.6,+10.3,000,0109,1710524935,55.825 21,0002,0003,1004.1,+10.4,000,0119,1710525235,55.815 33,0001,0002,1003.8,+10.2,000,0089,1710525535,55.812 33,0003,0005,1004.1,+10.4,000,0105,1710525835,55.818 33,0001,0002,1004.0,+10.4,000,0102,1710526135,55.806 23,0001,0002,1003.9,+10.4,000,0088,1710526435,55.802 33,0007,0010,1003.9,+10.5,000,0115,1710526735,55.803 33,0003,0005,1003.5,+10.5,000,0095,1710527035,55.87 35,0004,0006,1003.8,+10.4,000,0108,1710527335,55.962 40,0003,0005,1004.0,+10.4,000,0115,1710527635,55.941 33,0002,0003,1003.8,+10.4,000,0108,1710527935,55.969 37,0003,0005,1003.9,+10.5,000,0111,1710528235,55.944 35,0002,0003,1003.8,+10.4,000,0110,1710528535,55.928 09,0001,0002,1003.9,+10.4,000,0089,1710528835,55.947 35,0001,0002,1003.9,+10.5,000,0107,1710529135,55.929 21,0001,0002,1004.0,+10.4,000,0118,1710529435,55.912 35,0001,0002,1003.9,+10.4,000,0115,1710529735,55.91 33,0004,0006,1004.0,+10.5,000,0092,1710530035,55.908 33,0002,0003,1003.9,+10.5,000,0098,1710530335,55.91 37,0002,0003,1004.2,+10.6,000,0097,1710530635,55.964 01,0001,0002,1004.0,+10.5,000,0114,1710530936,56.061 13,0002,0003,1003.9,+10.4,000,0124,1710531236,56.061 33,0002,0003,1003.9,+10.4,000,0100,1710531536,56.054 30,0004,0006,1003.9,+10.4,000,0098,1710531836,56.049 00,0003,0005,1004.1,+10.2,000,0102,1710532738,58.587 35,0003,0005,1004.0,+10.2,000,0101,1710533036,56.022 35,0002,0003,1004.0,+10.2,000,0089,1710533336,56.017 09,0002,0003,1003.8,+10.1,000,0086,1710533636,56.022 35,0009,0012,1003.9,+10.1,000,0111,1710533936,56.018 35,0002,0003,1003.6,+10.0,000,0104,1710534536,56.169 13,0003,0005,1003.7,+10.0,000,0102,1710534836,56.165 33,0001,0002,1003.8,+09.9,000,0104,1710535136,56.167 33,0003,0005,1003.8,+10.0,000,0101,1710535436,56.156 35,0002,0003,1003.8,+10.0,000,0096,1710535736,56.16 35,0004,0006,1003.8,+10.0,000,0108,1710536036,56.157 28,0003,0005,1003.8,+10.0,000,0108,1710536636,56.131 28,0002,0003,1003.9,+10.0,000,0094,1710536936,56.145 13,0003,0005,1003.9,+09.9,000,0097,1710537236,56.228 30,0002,0003,1003.6,+10.0,000,0082,1710537536,56.137 33,0001,0002,1004.0,+10.0,000,0089,1710537836,56.192 30,0003,0005,1003.9,+10.0,000,0104,1710538136,56.29 35,0002,0003,1004.0,+10.0,000,0126,1710538436,56.273 33,0001,0002,1004.3,+10.0,000,0099,1710538736,56.271 28,0001,0002,1004.3,+10.0,000,0092,1710539336,56.265 33,0002,0003,1004.5,+10.0,000,0103,1710539636,56.26 35,0003,0005,1004.4,+09.9,000,0102,1710539936,56.268 35,0002,0003,1004.3,+09.9,000,0097,1710540536,56.236 35,0002,0003,1004.3,+09.9,000,0104,1710540836,56.234 35,0002,0003,1004.1,+09.8,000,0094,1710541136,56.238 37,0001,0002,1004.2,+09.8,000,0133,1710541436,56.289 33,0002,0003,1004.1,+09.8,000,0118,1710542036,56.393 33,0002,0003,1004.2,+09.8,000,0104,1710542336,56.457 37,0002,0003,1004.2,+09.8,000,0100,1710542636,56.474 35,0002,0003,1004.1,+10.0,000,0087,1710543236,56.368 35,0002,0003,1004.6,+10.1,000,0120,1710543536,56.366 09,0004,0006,1004.4,+10.2,000,0100,1710543836,56.371 33,0004,0006,1004.4,+10.3,000,0093,1710544136,56.362 33,0002,0003,1004.6,+10.3,000,0084,1710544436,56.356 33,0002,0003,1004.6,+10.4,000,0115,1710544736,56.364 33,0004,0006,1004.8,+10.4,000,0102,1710545036,56.415 35,0002,0003,1004.8,+10.4,000,0093,1710545336,56.504 35,0002,0003,1004.8,+10.4,000,0108,1710545636,56.487 11,0005,0007,1004.8,+10.4,000,0094,1710545936,56.518 33,0001,0002,1004.4,+10.3,000,0107,1710546236,56.489 35,0001,0002,1004.3,+10.3,000,0121,1710546836,56.495 33,0001,0002,1004.4,+10.3,000,0105,1710547136,56.472 35,0001,0002,1004.4,+10.3,000,0113,1710547436,56.465 33,0001,0002,1004.5,+10.2,000,0104,1710547736,56.47 30,0001,0002,1004.4,+10.2,000,0110,1710548036,56.473 33,0001,0002,1004.2,+10.2,000,0109,1710548636,56.509 33,0001,0002,1004.3,+10.1,000,0098,1710549236,56.618 35,0001,0002,1004.6,+10.1,000,0105,1710549536,56.609 33,0001,0002,1004.6,+10.0,000,0113,1710550136,56.605 33,0001,0002,1004.5,+10.1,000,0098,1710550436,56.6 35,0001,0002,1004.7,+10.1,000,0106,1710551036,56.615 30,0001,0002,1004.4,+10.2,000,0106,1710551336,56.583 35,0001,0002,1004.5,+10.3,000,0111,1710551636,56.578 35,0001,0002,1004.5,+10.3,000,0107,1710551936,56.58 35,0001,0002,1004.7,+10.2,000,0115,1710552236,56.63 35,0002,0003,1004.8,+10.2,000,0093,1710552836,56.724 33,0001,0002,1004.8,+10.2,000,0099,1710553136,56.717 13,0001,0002,1004.8,+10.1,000,0108,1710553436,56.74 35,0001,0002,1004.7,+10.1,000,0097,1710553736,56.726 35,0002,0003,1004.9,+10.1,000,0099,1710554036,56.713 37,0001,0002,1004.5,+10.0,000,0112,1710554336,56.701 35,0002,0003,1004.9,+10.1,000,0105,1710554636,56.712 35,0003,0005,1004.7,+10.1,000,0118,1710554936,56.707 33,0001,0002,1004.7,+10.2,000,0086,1710555536,56.695 33,0003,0005,1005.0,+10.2,000,0098,1710555836,56.744 35,0001,0002,1004.7,+10.0,000,0115,1710556136,56.835 35,0002,0003,1004.8,+10.0,000,0109,1710556436,56.833 33,0007,0010,1004.8,+09.9,000,0129,1710556736,56.842 33,0001,0002,1005.0,+09.8,000,0112,1710557036,56.828 35,0004,0006,1005.1,+09.9,000,0101,1710557636,56.831 35,0001,0002,1005.0,+09.8,000,0102,1710557936,56.822 37,0002,0003,1005.1,+09.9,000,0098,1710558236,56.822 35,0002,0003,1005.2,+09.9,000,0117,1710558536,56.815 35,0002,0003,1005.2,+09.9,000,0116,1710558836,56.811 35,0002,0003,1005.3,+10.0,000,0120,1710559136,56.807 37,0002,0003,1005.2,+09.9,000,0123,1710559736,56.961 35,0004,0006,1005.1,+09.9,000,0112,1710560036,56.951 37,0006,0008,1005.1,+09.9,000,0114,1710560336,56.947 37,0002,0003,1005.3,+09.9,000,0102,1710560636,56.94 37,0003,0005,1005.2,+09.8,000,0115,1710560936,56.944 37,0003,0005,1005.3,+09.9,000,0112,1710561236,56.932 37,0002,0003,1005.3,+10.0,000,0092,1710561536,56.934 33,0004,0006,1005.5,+10.1,000,0086,1710561836,56.935 35,0002,0003,1005.7,+10.1,000,0123,1710562136,56.924 33,0002,0003,1005.5,+10.0,000,0096,1710562436,56.91 35,0002,0003,1005.6,+10.1,000,0121,1710562736,56.916 37,0002,0003,1005.6,+10.1,000,0108,1710563337,57.094 35,0004,0006,1005.9,+10.2,000,0098,1710563637,57.063 37,0003,0005,1005.7,+10.2,000,0107,1710563937,57.061 35,0003,0005,1005.8,+10.2,000,0122,1710564237,57.048 35,0003,0005,1005.8,+10.3,000,0083,1710564537,57.035 11,0002,0003,1006.0,+10.3,000,0095,1710564837,57.03 35,0002,0003,1005.8,+10.3,000,0093,1710565137,57.036 35,0002,0003,1005.9,+10.3,000,0114,1710565437,57.035 37,0002,0003,1006.0,+10.3,000,0108,1710566037,57.011 35,0001,0002,1005.9,+10.3,000,0090,1710566337,57.02 35,0001,0002,1006.0,+10.3,000,0096,1710566637,57.074 35,0002,0003,1006.1,+10.4,000,0111,1710566937,57.164 37,0004,0006,1006.1,+10.3,000,0116,1710567237,57.166 37,0003,0005,1006.2,+10.4,000,0126,1710567537,57.15 37,0001,0002,1006.4,+10.4,000,0112,1710567837,57.155 35,0002,0003,1006.5,+10.4,000,0117,1710568137,57.149 37,0003,0005,1006.5,+10.4,000,0099,1710568437,57.154 35,0002,0003,1006.3,+10.4,000,0106,1710568737,57.147 35,0003,0005,1006.6,+10.5,000,0096,1710569037,57.139 35,0002,0003,1006.5,+10.4,000,0102,1710569337,57.131 35,0002,0003,1006.9,+10.3,000,0105,1710569637,57.136 09,0004,0006,1006.8,+10.3,000,0109,1710569937,57.119 42,0005,0007,1006.7,+10.3,000,0114,1710570237,57.178 18,0002,0003,1006.8,+10.3,000,0102,1710570537,57.28 35,0001,0002,1007.0,+10.3,000,0102,1710570837,57.266 35,0002,0003,1007.2,+10.3,000,0090,1710571437,57.267 35,0001,0002,1007.3,+10.4,000,0097,1710571737,57.258 35,0002,0003,1007.3,+10.6,000,0100,1710572037,57.268 33,0001,0002,1007.5,+10.5,000,0098,1710572337,57.242 30,0001,0002,1007.6,+10.7,000,0095,1710572637,57.247 35,0003,0005,1007.5,+10.6,000,0106,1710572937,57.267 25,0004,0006,1008.2,+10.6,000,0093,1710573237,57.245 35,0004,0006,1008.2,+10.2,000,0114,1710573537,57.243 33,0008,0011,1008.6,+10.0,000,0106,1710573837,57.278 23,0004,0006,1008.6,+09.9,000,0087,1710574137,57.376 35,0004,0006,1008.7,+09.7,000,0111,1710574437,57.377 33,0004,0006,1008.8,+09.7,000,0094,1710574737,57.375 16,0005,0007,1009.3,+09.6,000,0094,1710575037,57.372 33,0004,0006,1009.2,+09.6,000,0096,1710575637,57.366 35,0006,0008,1009.5,+09.8,000,0105,1710576237,57.356 33,0004,0006,1009.3,+09.7,000,0101,1710576537,57.354 28,0005,0007,1009.5,+09.6,000,0109,1710576837,57.35 33,0005,0007,1009.9,+09.6,000,0109,1710577137,57.338 04,0005,0007,1010.1,+09.6,000,0110,1710577437,57.379 00,0007,0010,1009.9,+09.6,000,0093,1710577737,57.493 28,0006,0008,1010.0,+09.5,000,0098,1710578037,57.473 33,0003,0005,1010.0,+09.3,000,0105,1710578337,57.468 35,0005,0007,1010.2,+09.5,000,0103,1710578637,57.477 35,0004,0006,1010.7,+09.6,000,0102,1710578937,57.476 35,0005,0007,1010.5,+09.6,000,0085,1710579237,57.461 33,0006,0008,1010.7,+09.6,000,0103,1710579837,57.466 37,0005,0007,1010.9,+09.6,000,0111,1710580137,57.453 28,0004,0006,1010.8,+09.5,000,0088,1710580437,57.451 33,0003,0005,1011.1,+09.6,000,0096,1710580737,57.456 33,0003,0005,1010.9,+09.7,000,0100,1710581037,57.507 23,0004,0006,1010.9,+09.7,000,0104,1710581337,57.62 30,0001,0002,1011.1,+09.6,000,0115,1710581637,57.606 30,0004,0006,1011.4,+09.7,000,0110,1710581937,57.602 28,0003,0005,1011.2,+09.7,000,0106,1710582237,57.597 37,0004,0006,1011.3,+09.8,000,0097,1710582537,57.598 25,0004,0006,1011.4,+09.8,000,0110,1710582837,57.604 28,0006,0008,1011.8,+10.1,000,0105,1710583137,57.592 28,0004,0006,1011.7,+10.2,000,0108,1710583437,57.584 30,0003,0005,1011.6,+10.6,000,0093,1710583737,57.581 25,0002,0003,1011.7,+10.8,000,0096,1710584037,57.579 25,0003,0005,1011.9,+10.9,000,0101,1710584337,57.565 28,0005,0007,1011.9,+10.6,000,0097,1710585237,57.723 16,0002,0003,1012.1,+10.5,000,0091,1710585537,57.727 13,0004,0006,1012.4,+10.8,000,0093,1710586437,57.711 25,0004,0006,1012.2,+11.0,000,0100,1710586737,57.694 28,0005,0007,1012.6,+10.1,000,0108,1710587637,57.682 16,0003,0005,1012.8,+10.1,000,0121,1710588237,57.745 23,0001,0002,1012.9,+10.2,000,0125,1710588837,57.829 28,0003,0005,1013.1,+10.5,000,0097,1710589137,57.814 30,0002,0003,1013.2,+10.8,000,0114,1710589437,57.814 25,0001,0002,1013.2,+10.9,000,0115,1710589737,57.821 21,0003,0005,1013.4,+10.8,000,0094,1710590037,57.806 28,0002,0003,1013.5,+10.8,000,0100,1710590637,57.786 09,0003,0005,1013.8,+10.6,000,0094,1710590937,57.804 28,0002,0003,1013.5,+09.8,000,0108,1710591537,57.798 28,0004,0006,1013.5,+10.0,000,0096,1710592137,57.943 28,0004,0006,1013.8,+10.0,000,0097,1710592437,57.934 11,0003,0005,1013.8,+09.7,000,0096,1710593037,57.932 30,0005,0007,1013.7,+09.5,000,0107,1710593337,57.939 28,0004,0006,1013.9,+09.5,000,0093,1710593637,57.93 30,0004,0006,1013.9,+09.6,000,0095,1710594237,57.918 28,0004,0006,1013.9,+09.7,000,0105,1710594537,57.911 23,0007,0010,1014.0,+09.7,000,0110,1710594837,57.91 28,0006,0008,1014.2,+10.4,000,0104,1710595738,58.065 23,0005,0007,1014.1,+10.4,000,0112,1710596038,58.041 04,0003,0005,1014.3,+10.1,000,0097,1710596338,58.04 23,0010,0013,1014.2,+10.4,000,0094,1710596938,58.05 23,0003,0005,1014.4,+10.4,000,0098,1710597238,58.03 23,0004,0006,1014.5,+10.6,000,0126,1710597538,58.032 25,0003,0005,1014.5,+10.8,000,0110,1710597838,58.011 23,0003,0005,1014.3,+10.4,000,0120,1710598138,58.013 25,0002,0003,1014.6,+10.6,000,0085,1710598438,58.006 23,0003,0005,1014.3,+10.5,000,0085,1710598738,58.012 21,0003,0005,1014.6,+10.6,000,0091,1710599038,58.062 25,0003,0005,1014.4,+10.7,000,0100,1710599338,58.149 06,0002,0003,1014.3,+10.6,000,0124,1710599638,58.16 30,0002,0003,1014.5,+10.4,000,0092,1710599938,58.151 35,0002,0003,1014.8,+10.5,000,0117,1710600238,58.16 25,0004,0006,1014.9,+10.4,000,0102,1710600538,58.151 23,0003,0005,1014.5,+10.7,000,0094,1710600838,58.143 28,0003,0005,1014.9,+10.6,000,0095,1710601138,58.188 25,0002,0003,1014.6,+10.3,000,0110,1710601438,58.142 23,0002,0003,1014.7,+10.2,000,0078,1710602038,58.126 35,0003,0005,1014.8,+10.4,000,0098,1710602338,58.124 25,0002,0003,1014.8,+10.3,000,0097,1710602638,58.176 04,0004,0006,1015.2,+10.3,000,0095,1710602938,58.296 21,0002,0003,1014.8,+10.3,000,0097,1710603238,58.263 00,0002,0003,1014.9,+10.2,000,0088,1710603538,58.285 00,0002,0003,1014.9,+10.3,000,0110,1710603838,58.261 04,0002,0003,1015.2,+10.3,000,0095,1710604138,58.246 25,0003,0005,1015.0,+10.5,000,0103,1710604438,58.25 25,0004,0006,1014.8,+10.4,000,0082,1710604738,58.249 25,0006,0008,1014.8,+10.4,000,0099,1710605038,58.251 25,0004,0006,1015.3,+10.3,000,0104,1710605638,58.234 25,0003,0005,1015.1,+10.4,000,0098,1710606238,58.274 28,0002,0003,1015.1,+10.2,000,0107,1710606538,58.371 25,0005,0007,1015.0,+10.2,000,0106,1710606838,58.366 28,0004,0006,1015.3,+09.9,000,0096,1710607138,58.374 28,0003,0005,1015.5,+09.7,000,0113,1710607738,58.376 25,0003,0005,1015.4,+09.6,000,0104,1710608338,58.363 23,0003,0005,1015.5,+09.7,000,0095,1710608638,58.354 25,0006,0008,1015.2,+09.5,000,0092,1710608938,58.367 25,0004,0006,1015.7,+09.3,000,0086,1710609238,58.361 25,0003,0005,1015.5,+09.3,000,0115,1710609538,58.358 28,0005,0007,1015.8,+09.1,000,0098,1710610138,58.476 28,0005,0007,1015.6,+09.3,000,0112,1710610738,58.508 28,0003,0005,1015.6,+09.0,000,0089,1710611038,58.474 30,0015,0021,1015.8,+08.9,000,0088,1710611638,58.465 28,0007,0010,1015.8,+08.8,000,0098,1710611938,58.484 25,0014,0018,1015.9,+08.8,000,0104,1710612238,58.463 04,0005,0007,1015.9,+08.8,000,0117,1710612538,58.484 28,0005,0007,1015.9,+08.8,000,0109,1710612838,58.452 35,0005,0007,1016.1,+08.8,000,0110,1710613138,58.45 25,0009,0012,1016.1,+08.9,000,0106,1710613438,58.51 18,0004,0006,1016.1,+08.9,000,0093,1710613738,58.595 28,0007,0010,1016.2,+08.8,000,0116,1710614038,58.606 28,0007,0010,1016.1,+08.7,000,0101,1710614338,58.606 28,0003,0005,1016.1,+08.5,000,0094,1710615238,58.586 33,0004,0006,1016.2,+08.5,000,0104,1710615538,58.594 28,0005,0007,1016.2,+08.6,000,0112,1710616138,58.581 28,0004,0006,1015.9,+08.5,000,0103,1710616438,58.575 28,0005,0007,1016.1,+08.5,000,0087,1710617038,58.62 30,0005,0007,1016.4,+08.4,000,0095,1710617638,58.721 28,0005,0007,1016.2,+08.5,000,0103,1710617938,58.746 30,0004,0006,1016.2,+08.5,000,0104,1710618238,58.756 25,0004,0006,1016.3,+08.5,000,0114,1710618538,58.691 30,0010,0013,1016.5,+08.5,000,0101,1710619138,58.708 28,0009,0012,1016.6,+08.3,000,0126,1710619438,58.703 06,0006,0008,1016.0,+08.4,000,0093,1710619738,58.705 30,0005,0007,1016.4,+08.6,000,0100,1710620038,58.701 28,0005,0007,1016.7,+08.5,000,0108,1710620338,58.728 33,0006,0008,1016.5,+08.4,000,0111,1710620638,58.741 33,0007,0010,1016.5,+08.4,000,0089,1710620938,58.838 33,0010,0013,1016.3,+08.5,000,0099,1710621238,58.892 21,0007,0010,1016.5,+08.4,000,0092,1710621538,58.827 33,0006,0008,1016.5,+08.4,000,0113,1710621838,58.823 30,0005,0007,1016.5,+08.5,000,0124,1710622438,58.84 11,0009,0012,1016.8,+08.5,000,0112,1710622738,58.823 30,0008,0011,1016.6,+08.4,000,0105,1710623038,58.828 30,0007,0010,1016.6,+08.4,000,0088,1710623638,58.819 25,0009,0012,1016.5,+08.4,000,0104,1710623938,58.793 30,0010,0013,1016.8,+08.4,000,0098,1710624238,58.898 30,0012,0016,1016.6,+08.4,000,0121,1710624539,59.135 30,0009,0012,1016.8,+08.5,000,0106,1710624838,58.954 30,0007,0010,1016.7,+08.5,000,0097,1710625138,58.944 23,0008,0011,1016.6,+08.4,000,0097,1710625438,58.939 35,0008,0011,1016.5,+08.4,000,0100,1710625738,58.946 30,0006,0008,1016.8,+08.4,000,0089,1710626038,58.948 23,0007,0010,1016.6,+08.3,000,0100,1710626338,58.934 28,0009,0012,1016.8,+08.2,000,0107,1710626638,58.952 30,0007,0010,1017.0,+08.2,000,0091,1710627238,58.932 28,0008,0011,1016.8,+08.0,000,0099,1710627538,58.914 28,0009,0012,1016.8,+07.8,000,0112,1710628139,59.062 28,0009,0012,1017.0,+07.6,000,0104,1710628739,59.068 28,0008,0011,1016.9,+07.4,000,0105,1710629039,59.063 25,0006,0008,1017.1,+07.3,000,0092,1710629339,59.06 30,0007,0010,1016.9,+07.0,000,0101,1710629639,59.057 16,0011,0015,1017.0,+07.0,000,0102,1710629939,59.072 28,0009,0012,1017.0,+06.8,000,0112,1710630239,59.047 28,0009,0012,1017.1,+06.8,000,0109,1710630539,59.047 25,0007,0010,1016.9,+06.7,000,0097,1710630839,59.041 28,0007,0010,1017.1,+06.6,000,0129,1710631139,59.032 28,0007,0010,1017.1,+06.5,000,0104,1710631439,59.088 28,0007,0010,1016.8,+06.5,000,0124,1710631739,59.19 28,0005,0007,1016.7,+06.2,000,0102,1710632039,59.179 30,0007,0010,1016.7,+06.3,000,0095,1710632339,59.175 28,0007,0010,1016.8,+06.0,000,0095,1710632639,59.178 33,0007,0010,1016.5,+06.2,000,0093,1710632939,59.178 30,0009,0012,1016.5,+06.1,000,0101,1710633239,59.163 35,0010,0013,1016.5,+05.6,000,0097,1710633839,59.168 30,0006,0008,1016.2,+05.5,000,0095,1710634439,59.156 23,0007,0010,1016.2,+05.5,000,0089,1710634739,59.165 28,0008,0011,1016.3,+05.3,000,0101,1710635039,59.206 28,0006,0008,1016.4,+05.3,000,0085,1710635339,59.316 33,0007,0010,1016.1,+05.5,000,0093,1710635639,59.304 23,0008,0011,1016.3,+05.2,000,0118,1710635939,59.303 23,0008,0011,1016.3,+05.2,000,0112,1710636239,59.301 28,0007,0010,1016.2,+05.1,000,0093,1710636539,59.284 25,0012,0016,1016.1,+05.0,000,0083,1710636839,59.316 30,0008,0011,1016.0,+04.9,000,0101,1710637439,59.283 23,0009,0012,1016.0,+04.9,000,0099,1710637739,59.406 28,0008,0011,1016.1,+04.8,000,0118,1710638039,59.293 30,0006,0008,1016.0,+04.7,000,0108,1710638339,59.286 30,0006,0008,1015.7,+04.5,000,0095,1710638639,59.336 33,0009,0012,1016.0,+04.6,000,0090,1710638939,59.434 28,0008,0011,1015.7,+04.6,000,0109,1710639539,59.445 30,0006,0008,1015.5,+04.6,000,0099,1710639839,59.437 30,0006,0008,1015.6,+04.6,000,0106,1710640139,59.423 35,0006,0008,1015.5,+04.5,000,0093,1710640439,59.427 33,0006,0008,1015.6,+04.4,000,0083,1710640739,59.427 33,0007,0010,1015.5,+04.4,000,0116,1710641039,59.43 30,0006,0008,1015.4,+04.3,000,0096,1710641339,59.422 30,0006,0008,1015.5,+04.4,000,0105,1710641639,59.405 30,0009,0012,1015.3,+04.2,000,0103,1710641939,59.412 21,0007,0010,1015.5,+04.1,000,0124,1710642239,59.464 23,0007,0010,1015.4,+04.1,000,0092,1710642539,59.555 23,0006,0008,1015.3,+04.0,000,0118,1710642839,59.563 35,0005,0007,1015.5,+04.0,000,0120,1710643139,59.557 30,0005,0007,1015.5,+04.0,000,0101,1710643439,59.558 30,0006,0008,1015.2,+04.0,000,0097,1710643739,59.583 30,0006,0008,1015.3,+04.2,000,0117,1710644039,59.553 30,0003,0005,1015.2,+04.3,000,0096,1710644339,59.557 21,0004,0006,1015.4,+04.4,000,0099,1710644639,59.56 30,0005,0007,1015.5,+04.2,000,0109,1710644939,59.548 30,0005,0007,1015.6,+04.1,000,0099,1710645239,59.547 21,0006,0008,1015.2,+03.8,000,0105,1710645539,59.555 30,0006,0008,1015.3,+03.9,000,0105,1710645839,59.603 28,0008,0011,1015.1,+03.6,000,0086,1710646139,59.696 11,0007,0010,1015.4,+03.7,000,0119,1710646439,59.696 30,0005,0007,1015.2,+03.5,000,0093,1710646739,59.713 33,0006,0008,1015.2,+03.6,000,0099,1710647039,59.704 33,0005,0007,1014.8,+03.2,000,0111,1710647639,59.692 21,0006,0008,1015.1,+03.1,000,0113,1710647939,59.707 30,0008,0011,1015.3,+03.1,000,0091,1710648239,59.72 30,0007,0010,1015.1,+03.0,000,0109,1710648539,59.688 33,0006,0008,1014.9,+03.0,000,0113,1710648839,59.695 30,0005,0007,1015.3,+02.9,000,0104,1710649139,59.687 33,0007,0010,1015.2,+03.0,000,0099,1710649439,59.741 30,0006,0008,1015.0,+03.0,000,0093,1710649739,59.837 30,0009,0012,1015.1,+03.2,000,0093,1710650339,59.842 30,0006,0008,1014.8,+03.4,000,0116,1710650639,59.838 35,0007,0010,1014.8,+03.3,000,0094,1710650939,59.832 30,0005,0007,1014.8,+03.4,000,0071,1710651239,59.827 30,0004,0006,1014.7,+03.5,000,0105,1710651539,59.82 30,0006,0008,1014.7,+03.6,000,0104,1710651839,59.816 28,0005,0007,1014.8,+03.2,000,0096,1710652739,59.817 30,0005,0007,1014.7,+03.3,000,0103,1710653039,59.878 21,0004,0006,1014.4,+03.0,000,0085,1710653339,59.989 33,0005,0007,1014.5,+03.0,000,0085,1710653639,59.977 33,0005,0007,1014.9,+03.1,000,0111,1710653939,59.978 33,0007,0010,1015.1,+03.2,000,0096,1710654239,59.976 33,0006,0008,1015.0,+03.1,000,0094,1710654539,59.97 30,0004,0006,1014.8,+02.8,000,0117,1710654839,59.967 35,0005,0007,1014.8,+03.0,000,0095,1710655139,59.977 33,0004,0006,1014.7,+03.0,000,0101,1710655439,59.972 30,0004,0006,1014.6,+03.0,000,0115,1710655739,59.976 30,0005,0007,1014.7,+03.1,000,0094,1710656039,59.952 23,0004,0006,1014.9,+03.1,000,0093,1710656339,59.967 30,0004,0006,1014.5,+03.1,000,0108,1710656640,0.013 33,0006,0008,1014.5,+03.2,000,0114,1710656940,0.118 33,0006,0008,1014.6,+03.2,000,0095,1710657240,0.108 30,0005,0007,1014.6,+03.3,000,0103,1710657540,0.1 33,0006,0008,1014.4,+03.6,000,0090,1710657840,0.107 30,0006,0008,1014.8,+03.8,000,0090,1710658140,0.089 25,0005,0007,1014.6,+04.1,000,0090,1710658440,0.091 21,0006,0008,1014.7,+04.4,000,0096,1710658740,0.08 30,0005,0007,1014.6,+04.8,000,0115,1710659040,0.086 33,0004,0006,1014.4,+05.2,000,0123,1710659340,0.071 30,0005,0007,1014.5,+05.5,000,0121,1710659640,0.085 28,0006,0008,1014.4,+06.3,000,0125,1710660240,0.125 25,0006,0008,1014.4,+06.6,000,0088,1710660540,0.219 28,0005,0007,1014.5,+06.7,000,0097,1710660840,0.218 23,0005,0007,1014.5,+07.3,000,0093,1710661140,0.209 30,0004,0006,1014.7,+08.2,000,0115,1710662340,0.204 28,0003,0005,1014.7,+08.2,000,0098,1710662640,0.201 28,0003,0005,1014.7,+08.8,000,0114,1710663240,0.193 28,0005,0007,1014.9,+09.0,000,0083,1710663540,0.196 25,0004,0006,1014.5,+09.5,000,0123,1710663840,0.253 30,0004,0006,1014.8,+09.8,000,0100,1710664140,0.343 00,0002,0003,1014.4,+09.7,000,0099,1710664740,0.342 25,0003,0005,1014.1,+10.0,000,0099,1710665340,0.349 28,0004,0006,1014.2,+11.1,000,0104,1710665940,0.337 28,0002,0003,1014.6,+11.7,000,0079,1710666240,0.324 28,0003,0005,1014.5,+11.6,000,0111,1710666540,0.313 25,0004,0006,1014.3,+11.7,000,0122,1710666840,0.302 28,0003,0005,1014.0,+11.5,000,0095,1710667140,0.299 25,0003,0005,1014.4,+11.8,000,0114,1710667440,0.355 23,0003,0005,1014.4,+11.8,000,0098,1710667740,0.469 28,0004,0006,1014.4,+12.0,000,0101,1710668340,0.44 18,0004,0006,1014.1,+13.0,000,0100,1710668940,0.432 23,0003,0005,1014.5,+13.1,000,0095,1710669240,0.424 21,0003,0005,1014.6,+13.2,000,0112,1710669540,0.448 25,0004,0006,1014.4,+12.9,000,0097,1710669840,0.42 23,0005,0007,1014.5,+12.7,000,0102,1710670140,0.407 18,0004,0006,1014.4,+14.0,000,0084,1710671340,0.546 13,0004,0006,1014.3,+14.2,000,0124,1710671640,0.542 09,0011,0015,1014.3,+14.1,000,0089,1710671940,0.549 18,0003,0005,1014.4,+14.3,000,0098,1710672240,0.533 11,0003,0005,1014.3,+15.3,000,0094,1710672840,0.553 23,0005,0007,1014.1,+15.0,000,0112,1710673140,0.53 21,0003,0005,1014.4,+15.2,000,0088,1710673440,0.545 00,0004,0006,1014.2,+15.3,000,0100,1710673740,0.504 23,0004,0006,1014.5,+16.3,000,0100,1710674040,0.518 21,0005,0007,1013.9,+15.7,000,0094,1710674340,0.504 16,0003,0005,1014.2,+14.7,000,0098,1710675840,0.639 23,0004,0006,1013.9,+14.8,000,0104,1710676140,0.635 28,0003,0005,1014.3,+14.7,000,0083,1710676440,0.63 21,0005,0007,1013.7,+14.9,000,0107,1710676740,0.667 21,0003,0005,1014.0,+15.0,000,0118,1710677040,0.644 18,0005,0007,1013.8,+15.2,000,0121,1710677340,0.613 25,0004,0006,1013.2,+15.7,000,0096,1710679140,0.742 06,0004,0006,1013.4,+15.7,000,0099,1710679440,0.742 16,0009,0012,1013.3,+15.4,000,0104,1710680040,0.772 25,0004,0006,1012.9,+15.2,000,0104,1710680340,0.729 18,0005,0007,1013.2,+15.3,000,0096,1710680640,0.723 18,0010,0013,1013.0,+15.1,000,0107,1710681240,0.721 23,0006,0008,1013.0,+14.9,000,0095,1710681540,0.697 25,0004,0006,1012.7,+14.8,000,0084,1710682443,3.559 25,0005,0007,1012.6,+14.5,000,0089,1710682740,0.866 25,0005,0007,1012.5,+14.6,000,0102,1710683040,0.863 28,0004,0006,1012.6,+14.7,000,0110,1710683340,0.849 28,0005,0007,1012.4,+14.7,000,0092,1710683640,0.849 21,0007,0010,1012.4,+14.3,000,0099,1710684240,0.836 21,0004,0006,1012.5,+14.6,000,0111,1710685140,0.86 16,0005,0007,1012.7,+14.7,000,0096,1710685440,0.908 21,0005,0007,1012.1,+14.7,000,0086,1710685740,0.975 18,0004,0006,1012.2,+14.7,000,0113,1710686040,0.97 21,0004,0006,1012.4,+15.0,000,0101,1710686340,0.961 18,0010,0013,1012.1,+15.6,000,0094,1710686940,0.94 21,0008,0011,1011.9,+16.2,000,0095,1710687240,0.939 18,0009,0012,1011.8,+16.3,000,0112,1710687540,0.963 28,0005,0007,1011.7,+16.0,000,0118,1710687840,0.926 25,0008,0011,1011.9,+15.8,000,0096,1710688140,0.928 23,0005,0007,1011.5,+15.6,000,0105,1710688440,0.919 23,0004,0006,1011.9,+15.0,000,0116,1710689040,0.962 21,0004,0006,1011.5,+14.6,000,0111,1710689941,1.083 25,0005,0007,1011.2,+14.7,000,0083,1710691141,1.029 28,0005,0007,1011.1,+14.6,000,0104,1710691441,1.08 33,0007,0010,1011.3,+14.5,000,0110,1710691741,1.021 25,0006,0008,1011.2,+14.6,000,0096,1710692341,1.005 28,0007,0010,1011.4,+14.6,000,0097,1710692641,1.112 30,0003,0005,1011.0,+14.7,000,0107,1710692941,1.151 25,0003,0005,1011.4,+14.6,000,0099,1710693241,1.213 28,0004,0006,1011.0,+14.6,000,0113,1710693541,1.153 25,0008,0011,1011.3,+14.4,000,0112,1710693841,1.147 28,0004,0006,1011.2,+14.3,000,0110,1710694141,1.18 30,0005,0007,1011.2,+14.1,000,0104,1710694441,1.159 25,0002,0003,1011.3,+13.8,000,0098,1710695041,1.127 30,0004,0006,1011.2,+13.5,000,0119,1710695641,1.137 28,0004,0006,1011.1,+13.3,000,0113,1710696541,1.26 28,0003,0005,1011.3,+13.1,000,0096,1710696841,1.278 25,0005,0007,1011.5,+13.1,000,0112,1710697141,1.247 23,0003,0005,1011.1,+13.0,000,0076,1710697441,1.277 28,0003,0005,1011.4,+12.8,000,0106,1710697741,1.246 25,0003,0005,1011.3,+12.8,000,0111,1710698041,1.271 28,0007,0010,1011.0,+12.6,000,0110,1710698641,1.244 25,0003,0005,1011.1,+12.6,000,0096,1710698941,1.226 23,0005,0007,1011.5,+12.4,000,0105,1710699541,1.217 25,0004,0006,1011.2,+12.3,000,0099,1710700141,1.384 25,0004,0006,1011.4,+12.3,000,0099,1710700441,1.385 25,0003,0005,1011.2,+12.2,000,0109,1710700741,1.435 23,0004,0006,1011.3,+12.2,000,0110,1710701041,1.404 28,0006,0008,1011.3,+12.2,000,0108,1710701341,1.351 28,0004,0006,1011.0,+12.2,000,0099,1710701641,1.343 23,0005,0007,1011.2,+12.2,000,0095,1710701941,1.346 25,0008,0011,1010.9,+12.2,000,0119,1710702241,1.338 25,0006,0008,1011.3,+12.0,000,0097,1710702541,1.333 25,0005,0007,1011.4,+12.0,000,0109,1710702841,1.361 28,0006,0008,1011.1,+12.0,000,0116,1710704041,1.492 30,0009,0012,1010.8,+12.0,000,0116,1710704341,1.465 28,0005,0007,1011.1,+12.0,000,0093,1710704641,1.504 25,0007,0010,1011.0,+12.0,000,0108,1710704941,1.514 25,0005,0007,1010.7,+11.9,000,0097,1710705541,1.443 28,0005,0007,1010.8,+11.9,000,0096,1710705841,1.435 25,0007,0010,1011.1,+11.9,000,0134,1710706141,1.444 25,0005,0007,1010.8,+11.8,000,0088,1710706441,1.457 28,0006,0008,1011.0,+11.8,000,0105,1710706741,1.433 25,0004,0006,1010.7,+11.7,000,0096,1710707041,1.501 35,0005,0007,1010.7,+11.6,000,0099,1710707341,1.584 28,0004,0006,1010.7,+11.7,000,0100,1710707641,1.576 28,0006,0008,1010.6,+11.7,000,0118,1710708241,1.586 25,0006,0008,1010.7,+11.7,000,0120,1710708541,1.558 30,0009,0012,1010.6,+11.6,000,0109,1710709141,1.549 28,0006,0008,1010.3,+11.6,000,0103,1710709741,1.525 28,0009,0012,1010.2,+11.6,000,0099,1710710641,1.611 28,0007,0010,1010.2,+11.5,000,0089,1710710941,1.696 30,0005,0007,1010.2,+11.4,000,0103,1710711541,1.668 30,0007,0010,1010.2,+11.4,000,0119,1710711841,1.67 28,0006,0008,1010.1,+11.4,000,0093,1710712141,1.66 25,0006,0008,1010.1,+11.4,000,0107,1710712741,1.657 30,0006,0008,1010.2,+11.4,000,0103,1710713041,1.654 30,0005,0007,1009.8,+11.4,000,0121,1710713641,1.643 35,0007,0010,1010.1,+11.3,000,0118,1710714241,1.686 30,0005,0007,1010.1,+11.3,000,0098,1710714541,1.789 37,0007,0010,1010.1,+11.3,000,0108,1710714841,1.784 18,0008,0011,1010.0,+11.3,000,0101,1710715441,1.782 33,0007,0010,1010.0,+11.3,000,0101,1710715741,1.768 33,0005,0007,1009.8,+11.2,000,0087,1710716041,1.763 33,0007,0010,1009.9,+11.2,000,0131,1710716341,1.761 30,0006,0008,1009.8,+11.2,000,0114,1710716641,1.75 33,0007,0010,1009.7,+11.2,000,0110,1710716941,1.756 21,0006,0008,1010.1,+11.1,000,0107,1710717841,1.802 33,0008,0011,1009.9,+11.0,000,0110,1710718141,1.909 18,0005,0007,1009.7,+10.9,000,0113,1710718441,1.897 18,0006,0008,1009.6,+10.7,000,0097,1710719341,1.887 18,0005,0007,1009.6,+10.7,000,0110,1710719641,1.87 37,0010,0013,1009.7,+10.7,000,0124,1710719941,1.877 37,0009,0012,1009.7,+10.5,000,0104,1710720241,1.871 35,0008,0011,1009.5,+10.4,000,0105,1710720541,1.868 37,0009,0012,1009.3,+10.3,000,0110,1710720841,1.865 37,0008,0011,1009.2,+10.2,000,0085,1710721141,1.857 37,0009,0012,1009.3,+10.1,000,0110,1710721441,1.918 37,0008,0011,1009.1,+10.1,000,0107,1710721742,2.007 33,0010,0013,1009.1,+10.1,000,0095,1710722042,2.006 18,0014,0018,1009.0,+10.1,000,0104,1710722642,2.001 16,0009,0012,1008.8,+10.0,000,0112,1710723241,1.996 37,0009,0012,1008.7,+10.0,000,0107,1710723542,2.002 35,0009,0012,1009.1,+10.0,000,0123,1710723841,1.993 35,0013,0017,1009.1,+09.9,000,0101,1710724141,1.99 35,0008,0011,1009.0,+09.9,000,0124,1710724741,1.968 37,0011,0015,1008.9,+10.0,000,0096,1710725042,2.022 35,0011,0015,1009.0,+09.9,000,0103,1710725342,2.121 35,0008,0011,1009.0,+09.9,000,0120,1710725642,2.123 35,0010,0013,1008.9,+09.9,000,0106,1710725942,2.118 33,0010,0013,1008.9,+09.9,000,0115,1710726242,2.114 35,0012,0016,1008.8,+09.9,000,0097,1710726542,2.12 35,0011,0015,1008.9,+09.9,000,0101,1710726842,2.107 35,0012,0016,1008.8,+09.9,000,0118,1710727142,2.107 18,0011,0015,1008.2,+09.8,000,0110,1710728042,2.12 37,0010,0013,1008.2,+09.7,000,0113,1710728942,2.243 35,0011,0015,1008.2,+09.7,000,0096,1710729242,2.24 33,0009,0012,1008.1,+09.8,000,0093,1710729542,2.231 33,0010,0013,1008.1,+09.8,000,0097,1710729842,2.23 35,0010,0013,1008.1,+09.8,000,0102,1710730142,2.233 33,0010,0013,1008.0,+09.8,000,0104,1710730442,2.227 35,0011,0015,1008.1,+09.8,000,0124,1710730742,2.221 35,0008,0011,1007.8,+09.8,000,0098,1710731342,2.203 33,0010,0013,1007.8,+09.8,000,0113,1710731642,2.235 18,0014,0018,1008.0,+09.8,000,0109,1710731942,2.211 33,0009,0012,1007.9,+09.8,000,0114,1710732242,2.256 35,0009,0012,1007.8,+09.8,000,0085,1710732542,2.36 33,0011,0015,1007.9,+09.7,000,0124,1710732842,2.342 35,0008,0011,1007.8,+09.7,000,0115,1710733142,2.339 33,0008,0011,1007.7,+09.8,000,0114,1710733442,2.338 35,0009,0012,1007.9,+09.8,000,0115,1710733742,2.329 37,0008,0011,1007.8,+09.8,000,0096,1710734042,2.333 35,0009,0012,1007.8,+09.7,000,0102,1710734342,2.324 30,0007,0010,1007.8,+09.7,000,0113,1710734642,2.314 30,0008,0011,1007.7,+09.7,000,0111,1710734942,2.335 30,0006,0008,1007.7,+09.7,000,0092,1710735542,2.307 33,0008,0011,1007.7,+09.5,000,0094,1710735842,2.355 33,0008,0011,1007.5,+09.5,000,0103,1710736142,2.459 33,0013,0017,1007.8,+09.4,000,0103,1710736442,2.484 33,0009,0012,1007.5,+09.5,000,0126,1710736742,2.45 33,0008,0011,1007.4,+09.5,024,0099,1710737342,2.435 33,0009,0012,1007.8,+09.5,000,0101,1710737942,2.449 35,0007,0010,1007.5,+09.6,000,0101,1710738242,2.422 30,0008,0011,1007.6,+09.6,000,0102,1710738542,2.428 30,0006,0008,1007.5,+09.3,031,0097,1710739442,2.468 33,0007,0010,1007.6,+09.2,030,0105,1710739742,2.571 33,0008,0011,1007.5,+09.2,015,0109,1710740042,2.573 30,0009,0012,1007.8,+09.3,054,0098,1710740642,2.56 30,0008,0011,1007.7,+09.2,098,0094,1710740942,2.565 30,0007,0010,1007.6,+09.2,100,0092,1710741242,2.586 30,0009,0012,1008.0,+09.3,100,0093,1710741842,2.537 30,0009,0012,1008.0,+09.2,099,0100,1710742442,2.529 35,0008,0011,1008.0,+09.3,100,0101,1710742742,2.535 30,0009,0012,1008.1,+09.4,100,0112,1710743042,2.593 30,0009,0012,1007.8,+09.4,100,0102,1710743342,2.686 30,0007,0010,1008.2,+09.4,100,0114,1710743942,2.668 30,0009,0012,1008.2,+09.5,100,0123,1710744242,2.666 33,0010,0013,1008.5,+09.5,061,0125,1710744542,2.663 28,0011,0015,1008.4,+09.5,081,0099,1710744842,2.661 33,0010,0013,1008.0,+09.6,039,0105,1710745142,2.661 30,0011,0015,1008.4,+09.9,000,0087,1710745742,2.647 28,0012,0016,1008.3,+10.1,000,0113,1710746042,2.638 30,0010,0013,1008.1,+10.1,000,0101,1710746342,2.641 25,0009,0012,1008.5,+10.3,000,0108,1710746642,2.696 30,0013,0017,1008.4,+10.7,000,0098,1710747243,3.029 25,0012,0016,1008.0,+10.7,000,0094,1710747542,2.777 09,0011,0015,1007.9,+11.5,000,0093,1710748442,2.78 25,0011,0015,1008.1,+11.6,000,0126,1710748742,2.777 25,0012,0016,1007.7,+11.8,000,0114,1710749042,2.76 23,0007,0010,1008.2,+12.0,000,0105,1710749342,2.76 25,0008,0011,1008.3,+12.0,000,0106,1710749642,2.757 25,0008,0011,1008.4,+12.1,000,0100,1710749942,2.752 21,0008,0011,1008.5,+12.1,000,0094,1710750242,2.797 25,0008,0011,1008.2,+12.2,000,0090,1710750542,2.894 25,0009,0012,1008.0,+12.6,000,0109,1710751142,2.898 25,0008,0011,1008.2,+12.9,000,0117,1710751442,2.882 01,0009,0012,1008.3,+13.0,000,0115,1710751742,2.89 28,0007,0010,1008.1,+13.4,000,0117,1710752042,2.87 23,0006,0008,1008.3,+13.7,000,0102,1710752342,2.867 23,0005,0007,1008.3,+13.7,000,0113,1710752642,2.873 25,0006,0008,1008.4,+13.9,000,0086,1710753542,2.853 30,0004,0006,1008.5,+13.9,000,0093,1710753842,2.919 30,0003,0005,1008.2,+13.8,000,0101,1710754443,3.002 28,0004,0006,1008.3,+13.8,000,0107,1710754743,3.003 30,0004,0006,1008.2,+13.8,000,0099,1710755042,2.988 30,0004,0006,1008.3,+13.8,000,0118,1710755342,2.986 25,0003,0005,1008.6,+14.0,000,0097,1710755642,2.993 28,0004,0006,1008.2,+14.1,000,0114,1710755942,2.975 25,0003,0005,1008.9,+14.0,000,0109,1710756542,2.966 30,0005,0007,1008.5,+15.0,000,0101,1710757443,3.019 30,0003,0005,1008.4,+14.9,000,0099,1710757743,3.109 30,0005,0007,1008.3,+15.5,000,0113,1710758043,3.105 33,0003,0005,1008.4,+15.3,000,0105,1710758343,3.12 35,0003,0005,1008.6,+14.7,000,0109,1710758643,3.151 30,0005,0007,1008.8,+15.3,000,0088,1710758943,3.11 28,0004,0006,1008.8,+15.2,000,0095,1710759243,3.079 23,0004,0006,1008.6,+15.5,000,0111,1710759543,3.092 30,0006,0008,1008.7,+15.8,000,0103,1710759843,3.095 28,0002,0003,1008.7,+15.5,000,0096,1710760143,3.068 00,0003,0005,1008.9,+16.2,000,0104,1710760443,3.085 30,0003,0005,1008.6,+15.8,000,0102,1710760743,3.051 30,0004,0006,1008.9,+15.5,000,0093,1710761043,3.117 30,0003,0005,1009.0,+15.6,000,0106,1710761343,3.2 04,0004,0006,1008.9,+15.3,000,0095,1710761643,3.2 30,0004,0006,1008.7,+15.7,000,0123,1710761943,3.204 25,0005,0007,1008.9,+15.5,000,0096,1710762243,3.194 25,0006,0008,1008.6,+15.3,000,0113,1710762543,3.176 01,0003,0005,1008.8,+15.1,000,0105,1710763143,3.195 25,0003,0005,1008.7,+15.1,000,0102,1710763443,3.171 30,0003,0005,1008.5,+16.0,000,0102,1710763743,3.173 30,0004,0006,1008.5,+15.7,000,0109,1710764043,3.164 00,0003,0005,1008.7,+15.9,000,0110,1710764343,3.183 00,0004,0006,1008.7,+17.3,000,0108,1710764943,3.304 28,0004,0006,1008.5,+17.8,000,0107,1710765243,3.292 33,0004,0006,1008.3,+18.2,000,0100,1710765543,3.288 28,0003,0005,1008.6,+17.6,000,0097,1710766143,3.292 11,0003,0005,1008.3,+18.5,000,0101,1710766743,3.288 28,0003,0005,1008.0,+18.0,000,0112,1710767343,3.265 30,0003,0005,1008.1,+18.1,000,0094,1710767643,3.273 33,0003,0005,1008.4,+17.5,000,0124,1710767943,3.256 28,0003,0005,1008.4,+17.5,000,0094,1710768243,3.302 30,0003,0005,1008.0,+18.5,000,0123,1710768543,3.391 30,0003,0005,1008.2,+18.8,000,0113,1710768843,3.38 28,0003,0005,1008.5,+16.8,000,0116,1710769443,3.379 33,0004,0006,1008.2,+18.1,000,0104,1710770043,3.37 25,0004,0006,1008.2,+17.0,000,0100,1710770343,3.392 28,0002,0003,1008.1,+17.3,000,0118,1710770643,3.399 25,0004,0006,1008.2,+17.6,000,0082,1710770943,3.36 28,0005,0007,1008.4,+18.3,000,0092,1710771243,3.36 30,0004,0006,1008.2,+18.1,000,0101,1710771843,3.397 25,0003,0005,1008.3,+16.7,000,0124,1710772743,3.498 25,0005,0007,1008.2,+16.8,000,0095,1710773043,3.485 25,0004,0006,1008.2,+17.4,000,0096,1710773343,3.471 28,0004,0006,1008.1,+17.7,000,0117,1710773643,3.471 23,0008,0011,1008.2,+17.7,000,0111,1710773943,3.462 23,0006,0008,1008.4,+17.7,000,0111,1710774243,3.487 23,0008,0011,1008.6,+17.6,000,0105,1710774543,3.472 25,0003,0005,1008.6,+17.9,000,0107,1710774843,3.453 25,0005,0007,1008.5,+17.5,000,0089,1710775143,3.433 23,0008,0011,1008.6,+16.3,000,0081,1710775743,3.585 21,0006,0008,1008.6,+17.0,000,0099,1710776043,3.603 23,0004,0006,1008.6,+16.7,000,0110,1710776343,3.592 25,0007,0010,1008.5,+16.6,000,0093,1710776643,3.57 23,0006,0008,1008.6,+16.7,000,0105,1710776943,3.563 23,0004,0006,1008.7,+16.2,000,0100,1710777543,3.564 23,0004,0006,1008.8,+16.0,000,0095,1710777843,3.553 21,0004,0006,1008.8,+16.0,000,0095,1710778443,3.545 18,0004,0006,1008.8,+15.3,000,0100,1710779043,3.59 25,0006,0008,1008.8,+15.0,000,0086,1710779643,3.671 18,0006,0008,1009.1,+14.9,000,0116,1710779943,3.663 25,0005,0007,1008.8,+14.8,000,0086,1710780243,3.67 23,0005,0007,1008.7,+14.6,000,0115,1710780543,3.658 23,0004,0006,1009.2,+14.5,000,0094,1710780843,3.661 23,0004,0006,1009.2,+14.0,000,0084,1710782043,3.673 30,0005,0007,1009.1,+13.5,000,0093,1710782343,3.634 25,0003,0005,1009.3,+13.4,000,0103,1710782643,3.693 25,0003,0005,1009.4,+13.3,000,0083,1710782943,3.783 25,0004,0006,1009.2,+13.1,000,0093,1710783243,3.778 25,0005,0007,1009.3,+12.8,000,0089,1710783543,3.784 25,0003,0005,1009.4,+12.8,000,0102,1710783843,3.77 16,0007,0010,1009.6,+12.7,000,0105,1710784143,3.769 25,0005,0007,1009.6,+12.2,000,0115,1710785043,3.778 30,0007,0010,1009.6,+11.9,000,0109,1710785343,3.757 35,0005,0007,1009.5,+11.9,000,0090,1710785643,3.842 30,0005,0007,1009.7,+11.7,000,0117,1710785943,3.754 33,0005,0007,1009.8,+11.7,000,0103,1710786243,3.821 25,0006,0008,1009.9,+11.1,000,0114,1710787143,3.921 25,0005,0007,1010.0,+10.9,000,0102,1710787743,3.879 09,0009,0012,1010.2,+10.8,000,0106,1710788043,3.865 23,0023,0031,1010.1,+10.8,000,0102,1710788343,3.863 23,0015,0021,1010.2,+10.7,000,0103,1710788943,3.849 25,0014,0018,1010.2,+10.7,000,0090,1710789243,3.907 28,0021,0028,1010.2,+10.6,000,0108,1710789543,3.861 28,0014,0018,1010.3,+10.4,000,0112,1710789843,3.915 37,0015,0021,1010.2,+10.1,000,0116,1710790444,4.012 30,0009,0012,1010.2,+10.0,000,0087,1710790744,4.019 30,0011,0015,1010.2,+09.9,000,0111,1710791043,3.999 33,0009,0012,1010.3,+09.6,000,0082,1710791643,3.993 30,0012,0016,1010.3,+09.7,000,0101,1710791943,3.977 30,0011,0015,1010.5,+09.5,000,0114,1710792243,3.972 30,0008,0011,1010.2,+09.8,000,0106,1710792843,3.972 18,0006,0008,1010.5,+09.5,000,0099,1710793444,4.039 18,0008,0011,1010.1,+09.2,000,0089,1710793744,4.121 28,0008,0011,1010.4,+09.1,000,0110,1710794044,4.111 30,0009,0012,1010.2,+09.0,000,0102,1710794344,4.105 30,0010,0013,1010.4,+08.9,000,0089,1710794644,4.099 30,0014,0018,1010.4,+08.9,000,0100,1710795244,4.104 28,0009,0012,1010.6,+08.6,000,0097,1710795544,4.092 16,0011,0015,1010.6,+08.4,000,0123,1710796144,4.134 28,0009,0012,1010.4,+08.2,000,0100,1710796444,4.075 18,0011,0015,1010.6,+07.8,000,0112,1710797344,4.228 30,0009,0012,1010.4,+07.6,000,0092,1710798244,4.206 35,0010,0013,1010.6,+07.5,000,0112,1710798544,4.234 35,0010,0013,1010.5,+07.3,000,0105,1710798844,4.203 30,0013,0017,1010.6,+07.5,000,0123,1710799144,4.211 28,0007,0010,1010.6,+07.2,000,0092,1710799444,4.226 30,0008,0011,1010.4,+07.3,000,0096,1710800044,4.223 28,0010,0013,1010.7,+07.2,000,0109,1710800644,4.264 33,0007,0010,1010.3,+06.9,000,0093,1710800944,4.355 21,0007,0010,1010.3,+06.8,000,0115,1710801244,4.362 37,0009,0012,1010.3,+07.0,000,0105,1710801544,4.337 33,0010,0013,1010.4,+07.0,000,0092,1710801844,4.411 35,0006,0008,1010.7,+06.8,000,0104,1710802144,4.34 30,0008,0011,1010.7,+06.8,000,0106,1710802444,4.341 33,0007,0010,1010.2,+06.6,000,0102,1710802744,4.324 33,0006,0008,1010.4,+06.6,000,0108,1710803044,4.385 30,0014,0018,1010.3,+06.6,000,0107,1710803344,4.322 35,0009,0012,1010.4,+06.6,000,0086,1710803944,4.322 28,0007,0010,1010.3,+06.7,000,0089,1710804244,4.38 30,0008,0011,1010.3,+06.6,000,0106,1710804544,4.467 28,0011,0015,1010.6,+06.8,000,0106,1710804844,4.493 37,0007,0010,1010.5,+06.9,000,0090,1710805144,4.464 33,0008,0011,1010.5,+07.0,000,0103,1710805444,4.472 33,0009,0012,1010.4,+07.2,000,0097,1710805744,4.464 28,0009,0012,1010.3,+07.3,000,0099,1710806044,4.452 28,0007,0010,1010.5,+07.3,000,0096,1710806344,4.452 28,0006,0008,1010.3,+07.6,000,0091,1710806644,4.453 33,0011,0015,1010.5,+07.5,000,0110,1710806944,4.434 30,0008,0011,1010.5,+07.7,000,0097,1710807244,4.43 30,0008,0011,1010.6,+07.7,000,0102,1710807544,4.432 30,0008,0011,1010.6,+07.7,000,0114,1710807844,4.512 33,0009,0012,1010.6,+07.7,000,0099,1710808144,4.581 30,0010,0013,1010.6,+07.7,000,0118,1710808444,4.589 35,0008,0011,1010.4,+07.7,000,0108,1710808744,4.58 35,0007,0010,1010.5,+07.5,000,0097,1710809644,4.566 33,0005,0007,1010.4,+07.4,000,0105,1710809944,4.57 33,0010,0013,1010.6,+07.4,000,0101,1710810244,4.563 28,0012,0016,1010.3,+07.3,000,0119,1710810544,4.583 33,0009,0012,1010.3,+07.0,000,0098,1710810844,4.565 33,0006,0008,1010.3,+07.0,000,0105,1710811144,4.567 33,0007,0010,1010.6,+06.7,000,0092,1710811444,4.609 35,0006,0008,1010.2,+06.7,000,0098,1710811744,4.695 35,0012,0016,1010.6,+06.8,000,0096,1710812044,4.703 30,0009,0012,1010.5,+06.7,000,0112,1710812344,4.709 33,0008,0011,1010.2,+06.8,000,0117,1710812644,4.683 28,0006,0008,1010.1,+06.8,000,0107,1710812944,4.69 33,0006,0008,1009.9,+06.8,000,0108,1710813544,4.676 33,0006,0008,1010.3,+06.7,000,0105,1710813844,4.681 35,0007,0010,1010.3,+06.6,000,0092,1710814144,4.681 33,0005,0007,1009.9,+06.5,000,0117,1710814444,4.674 33,0007,0010,1009.8,+06.5,000,0099,1710814744,4.675 33,0006,0008,1009.7,+06.4,000,0089,1710815044,4.732 37,0007,0010,1009.8,+06.2,000,0101,1710815344,4.838 35,0006,0008,1009.7,+06.4,000,0115,1710815644,4.82 33,0005,0007,1009.8,+06.2,000,0107,1710815944,4.826 33,0006,0008,1009.9,+06.5,000,0112,1710816244,4.82 33,0005,0007,1009.6,+06.2,000,0103,1710816544,4.817 33,0004,0006,1009.8,+06.3,000,0092,1710816844,4.82 35,0007,0010,1009.7,+06.3,000,0089,1710817144,4.816 35,0008,0011,1009.9,+06.3,000,0098,1710817744,4.808 35,0005,0007,1009.9,+06.3,000,0098,1710818044,4.809 33,0006,0008,1010.0,+06.5,000,0108,1710818344,4.803 35,0007,0010,1010.2,+06.5,000,0102,1710818644,4.862 35,0006,0008,1010.3,+06.6,000,0095,1710818944,4.952 35,0005,0007,1010.2,+06.5,000,0097,1710819544,4.956 35,0006,0008,1010.2,+06.6,000,0108,1710819844,4.945 28,0004,0006,1010.2,+06.6,000,0089,1710820144,4.946 33,0006,0008,1010.0,+06.7,000,0114,1710820444,4.949 37,0008,0011,1010.2,+06.8,000,0114,1710820744,4.938 35,0006,0008,1009.9,+06.8,000,0102,1710821044,4.935 37,0006,0008,1010.5,+07.0,000,0113,1710821644,4.925 30,0004,0006,1010.3,+06.9,000,0112,1710821944,4.938 35,0007,0010,1010.5,+07.0,000,0094,1710822244,4.98 35,0005,0007,1010.5,+07.1,000,0099,1710822545,5.075 33,0004,0006,1010.4,+07.0,000,0092,1710822845,5.073 35,0007,0010,1010.5,+07.0,000,0104,1710823145,5.083 33,0005,0007,1010.5,+07.0,000,0090,1710823445,5.072 33,0005,0007,1010.5,+07.1,000,0113,1710823745,5.073 35,0011,0015,1010.7,+07.1,000,0102,1710824045,5.06 35,0007,0010,1010.5,+07.2,000,0088,1710824645,5.055 35,0006,0008,1010.4,+07.2,000,0118,1710824945,5.052 33,0005,0007,1010.3,+07.3,000,0090,1710825245,5.061 37,0009,0012,1010.4,+07.4,000,0096,1710825845,5.123 35,0009,0012,1010.5,+07.5,000,0104,1710826145,5.207 33,0006,0008,1010.7,+07.5,000,0117,1710826445,5.208 33,0008,0011,1010.8,+07.6,000,0094,1710826745,5.234 33,0006,0008,1010.9,+07.6,000,0104,1710827045,5.213 35,0007,0010,1010.8,+07.6,000,0115,1710827345,5.195 35,0007,0010,1011.1,+07.7,000,0101,1710827645,5.195 35,0010,0013,1011.2,+07.7,000,0103,1710827945,5.183 33,0006,0008,1011.3,+07.8,000,0111,1710828245,5.168 33,0005,0007,1011.0,+07.8,000,0102,1710828545,5.204 33,0006,0008,1010.9,+08.0,000,0104,1710828845,5.181 35,0007,0010,1011.0,+08.0,000,0120,1710829145,5.168 35,0008,0011,1011.0,+08.0,000,0093,1710829445,5.226 35,0008,0011,1011.4,+08.1,000,0113,1710829745,5.332 30,0006,0008,1011.0,+08.3,000,0115,1710830045,5.338 33,0008,0011,1011.1,+08.4,000,0096,1710830345,5.359 33,0004,0006,1011.3,+08.5,000,0097,1710830645,5.311 33,0005,0007,1011.2,+08.7,000,0099,1710830945,5.3 30,0006,0008,1011.3,+08.9,000,0114,1710831245,5.331 28,0005,0007,1011.4,+09.0,000,0114,1710831545,5.302 30,0009,0012,1011.4,+09.2,000,0118,1710831845,5.298 33,0007,0010,1011.6,+09.3,000,0097,1710832145,5.298 33,0008,0011,1011.5,+09.4,000,0123,1710832445,5.285 35,0004,0006,1011.7,+09.7,000,0120,1710832745,5.29 35,0005,0007,1011.3,+09.7,000,0112,1710833045,5.324 35,0004,0006,1011.7,+10.1,000,0094,1710833345,5.431 30,0006,0008,1011.8,+10.2,000,0092,1710833645,5.449 33,0006,0008,1011.5,+10.3,000,0102,1710833945,5.415 33,0006,0008,1011.6,+10.3,000,0109,1710834245,5.425 30,0004,0006,1011.9,+10.5,000,0101,1710834545,5.407 28,0006,0008,1011.7,+11.0,000,0088,1710835145,5.396 25,0004,0006,1011.9,+11.2,000,0085,1710835445,5.398 30,0005,0007,1012.0,+11.6,000,0111,1710835745,5.391 33,0006,0008,1011.9,+11.9,000,0112,1710836045,5.386 30,0004,0006,1011.8,+11.9,000,0111,1710836345,5.395 30,0004,0006,1012.0,+12.1,000,0109,1710836645,5.431 25,0006,0008,1011.9,+12.4,000,0115,1710837245,5.533 28,0005,0007,1012.0,+12.3,000,0108,1710837545,5.538 25,0005,0007,1011.7,+12.6,000,0101,1710837845,5.536 25,0005,0007,1012.1,+12.7,000,0097,1710838145,5.533 33,0004,0006,1011.9,+12.8,000,0108,1710838745,5.517 30,0008,0011,1012.0,+13.1,000,0091,1710839345,5.509 33,0007,0010,1012.0,+13.4,000,0105,1710839645,5.489 30,0005,0007,1012.0,+13.3,000,0118,1710839945,5.486 30,0007,0010,1012.0,+13.4,000,0114,1710840245,5.541 30,0006,0008,1011.9,+14.3,000,0090,1710840545,5.667 30,0007,0010,1011.9,+14.2,000,0103,1710841145,5.649 30,0006,0008,1011.9,+14.1,000,0108,1710841445,5.629 33,0004,0006,1011.4,+15.6,000,0091,1710842045,5.622 30,0006,0008,1011.7,+16.4,000,0107,1710842345,5.635 30,0003,0005,1011.7,+16.2,000,0123,1710842645,5.63 25,0005,0007,1011.6,+16.0,000,0119,1710842945,5.589 35,0007,0010,1012.0,+16.2,000,0124,1710843245,5.605 30,0004,0006,1012.0,+16.6,000,0089,1710843545,5.642 33,0004,0006,1011.8,+16.8,000,0101,1710843845,5.656 28,0004,0006,1011.5,+17.1,000,0083,1710844145,5.736 33,0005,0007,1011.4,+17.3,000,0109,1710844745,5.744 30,0005,0007,1011.4,+17.3,000,0086,1710845345,5.713 25,0003,0005,1011.5,+17.7,000,0108,1710845645,5.709 35,0003,0005,1011.7,+17.6,000,0112,1710846245,5.693 28,0004,0006,1011.6,+16.6,000,0101,1710846845,5.685 35,0003,0005,1011.7,+16.7,000,0095,1710847145,5.68 35,0008,0011,1011.3,+18.0,000,0103,1710847745,5.837 37,0004,0006,1011.4,+17.1,000,0100,1710848045,5.85 35,0005,0007,1011.6,+17.8,000,0091,1710848345,5.84 35,0003,0005,1011.2,+18.0,000,0101,1710848645,5.84 35,0005,0007,1011.2,+17.6,000,0107,1710849245,5.805 40,0003,0005,1011.4,+18.4,000,0104,1710849545,5.814 35,0003,0005,1011.3,+17.8,000,0091,1710849845,5.804 33,0003,0005,1011.2,+18.6,000,0104,1710850145,5.81 35,0003,0005,1011.0,+18.9,000,0102,1710850745,5.77 35,0005,0007,1010.8,+19.7,000,0087,1710851345,5.938 25,0002,0003,1010.9,+19.8,000,0091,1710851645,5.919 30,0002,0003,1010.8,+19.7,000,0088,1710851945,5.922 33,0003,0005,1010.5,+19.1,000,0097,1710852245,5.909 33,0008,0011,1010.7,+19.4,000,0116,1710852545,5.899 33,0004,0006,1010.6,+20.1,002,0097,1710852845,5.92 25,0005,0007,1010.5,+19.8,000,0102,1710853145,5.897 33,0003,0005,1010.4,+19.5,000,0100,1710853445,5.901 30,0003,0005,1010.6,+19.4,000,0103,1710853745,5.877 28,0003,0005,1010.5,+19.5,000,0107,1710854045,5.881 33,0005,0007,1010.6,+19.9,000,0094,1710854345,5.877 25,0004,0006,1010.6,+20.5,002,0105,1710854645,5.928 28,0004,0006,1010.6,+19.9,000,0107,1710855246,6.012 33,0003,0005,1010.4,+19.7,000,0101,1710855546,6.008 33,0004,0006,1010.4,+20.0,002,0094,1710855846,6.027 33,0002,0003,1010.3,+19.6,000,0116,1710856146,6.019 28,0007,0010,1010.7,+20.3,002,0083,1710857045,5.986 33,0005,0007,1010.4,+20.5,002,0097,1710857346,6.032 33,0007,0010,1010.4,+20.9,002,0099,1710857645,5.989 33,0003,0005,1010.2,+20.1,002,0101,1710858246,6.068 33,0005,0007,1010.3,+19.8,000,0100,1710858546,6.13 35,0003,0005,1010.6,+20.6,002,0090,1710858846,6.162 25,0007,0010,1010.5,+20.8,002,0121,1710859146,6.112 35,0003,0005,1010.9,+20.0,000,0097,1710859446,6.127 35,0003,0005,1010.5,+20.0,002,0105,1710859746,6.157 28,0002,0003,1010.3,+20.2,002,0096,1710860346,6.1 35,0002,0003,1010.3,+19.8,000,0109,1710860646,6.094 45,0002,0003,1010.3,+19.4,000,0104,1710860946,6.077 33,0002,0003,1010.5,+18.8,000,0117,1710861546,6.076 33,0002,0003,1010.1,+18.8,000,0091,1710862146,6.237 30,0003,0005,1010.3,+18.9,000,0100,1710862446,6.21 35,0002,0003,1010.3,+18.7,000,0102,1710863046,6.234 35,0003,0005,1010.4,+18.4,000,0103,1710863346,6.372 35,0003,0005,1010.4,+18.1,000,0108,1710863646,6.2 35,0003,0005,1010.6,+17.7,000,0092,1710864246,6.196 35,0004,0006,1010.6,+17.4,000,0093,1710864546,6.179 37,0005,0007,1010.7,+17.5,000,0098,1710864846,6.163 37,0005,0007,1010.6,+17.5,000,0112,1710865146,6.193 37,0003,0005,1010.5,+17.3,000,0102,1710865446,6.224 37,0004,0006,1010.7,+17.1,000,0103,1710865746,6.325 37,0004,0006,1010.5,+16.9,000,0097,1710866046,6.345 40,0003,0005,1010.9,+16.9,000,0108,1710866346,6.29 40,0004,0006,1010.8,+16.8,000,0085,1710866646,6.3 40,0006,0008,1010.7,+16.7,000,0113,1710866946,6.284 37,0003,0005,1010.6,+16.5,000,0114,1710867246,6.29 40,0002,0003,1011.1,+16.2,000,0095,1710867846,6.264 21,0006,0008,1010.8,+16.1,000,0094,1710868146,6.267 37,0003,0005,1010.6,+16.0,000,0115,1710869046,6.303 40,0004,0006,1010.9,+15.8,000,0098,1710869346,6.417 23,0003,0005,1010.8,+15.7,000,0106,1710869646,6.405 40,0004,0006,1011.0,+15.6,000,0115,1710869946,6.418 40,0004,0006,1011.0,+15.6,000,0111,1710870246,6.411 40,0005,0007,1011.0,+15.4,000,0086,1710870546,6.395 40,0002,0003,1010.9,+15.3,000,0092,1710870846,6.383 37,0003,0005,1011.5,+15.2,000,0099,1710871746,6.485 42,0004,0006,1011.2,+15.1,000,0108,1710872046,6.367 37,0003,0005,1011.3,+15.0,000,0109,1710872646,6.417 35,0004,0006,1011.5,+15.0,000,0101,1710872946,6.502 37,0003,0005,1011.5,+14.9,000,0111,1710873246,6.5 23,0007,0010,1011.3,+14.8,000,0105,1710873546,6.5 33,0003,0005,1011.1,+14.7,000,0107,1710873846,6.523 37,0007,0010,1011.5,+14.6,000,0102,1710874146,6.473 35,0004,0006,1011.0,+14.4,000,0105,1710874746,6.469 35,0004,0006,1011.2,+14.4,000,0107,1710875046,6.475 37,0004,0006,1011.6,+14.3,000,0125,1710875346,6.475 18,0005,0007,1011.5,+14.2,000,0102,1710875646,6.454 35,0005,0007,1011.5,+14.1,000,0092,1710875946,6.468 35,0006,0008,1011.4,+14.1,000,0115,1710876246,6.511 35,0003,0005,1011.7,+14.0,000,0094,1710876846,6.594 35,0004,0006,1011.5,+13.9,000,0108,1710877146,6.594 35,0004,0006,1011.5,+13.8,000,0113,1710877446,6.611 35,0005,0007,1011.7,+13.8,000,0102,1710877746,6.608 35,0004,0006,1011.9,+13.7,000,0089,1710878046,6.582 33,0004,0006,1011.6,+13.5,000,0103,1710878646,6.585 35,0005,0007,1011.5,+13.4,000,0109,1710878946,6.569 40,0002,0003,1011.8,+13.4,000,0091,1710879246,6.554 40,0003,0005,1011.6,+13.2,000,0101,1710879546,6.56 40,0008,0011,1011.7,+13.1,000,0100,1710880146,6.714 37,0006,0008,1011.8,+12.9,000,0103,1710880446,6.708 37,0004,0006,1011.5,+12.8,000,0120,1710881046,6.689 35,0005,0007,1011.5,+12.7,000,0112,1710881646,6.685 35,0002,0003,1011.3,+12.7,000,0110,1710881946,6.684 33,0003,0005,1011.6,+12.5,000,0109,1710882246,6.685 35,0004,0006,1011.6,+12.5,000,0098,1710882546,6.702 35,0003,0005,1011.5,+12.4,000,0101,1710882846,6.693 35,0002,0003,1011.5,+12.4,000,0117,1710883146,6.691 18,0004,0006,1011.6,+12.2,000,0123,1710883446,6.724 35,0003,0005,1011.7,+12.2,000,0102,1710883746,6.825 23,0003,0005,1011.7,+12.1,000,0092,1710884046,6.844 23,0003,0005,1011.7,+12.0,000,0091,1710884346,6.816 35,0005,0007,1011.5,+11.9,000,0105,1710884646,6.814 33,0002,0003,1011.7,+11.9,000,0095,1710884946,6.803 33,0003,0005,1011.6,+11.8,000,0103,1710885246,6.806 23,0003,0005,1011.5,+11.4,000,0124,1710885846,6.802 33,0004,0006,1011.7,+11.1,000,0108,1710886146,6.809 33,0004,0006,1011.7,+10.8,000,0117,1710887046,6.87 21,0005,0007,1011.8,+10.5,000,0086,1710887346,6.924 33,0004,0006,1011.7,+10.4,000,0114,1710887646,6.928 30,0007,0010,1011.8,+10.4,000,0119,1710887946,6.936 25,0005,0007,1011.4,+10.2,000,0106,1710888246,6.922 23,0004,0006,1011.6,+10.2,000,0101,1710888546,6.913 33,0004,0006,1011.5,+10.3,000,0085,1710888846,6.913 16,0004,0006,1011.8,+10.1,000,0085,1710889146,6.905 21,0004,0006,1011.7,+09.8,000,0119,1710889446,6.893 33,0008,0011,1011.8,+09.7,000,0116,1710889746,6.901 21,0005,0007,1011.8,+09.7,000,0096,1710890046,6.892 33,0004,0006,1012.0,+09.9,000,0110,1710890947,7.04 21,0010,0013,1011.8,+10.0,000,0109,1710891247,7.041 33,0004,0006,1011.4,+10.0,000,0111,1710891547,7.046 30,0005,0007,1011.6,+10.0,000,0111,1710891847,7.033 33,0005,0007,1011.7,+09.9,000,0095,1710892147,7.032 33,0007,0010,1011.9,+09.8,000,0084,1710892447,7.03 33,0007,0010,1011.5,+09.7,000,0100,1710892747,7.018 33,0006,0008,1011.5,+09.7,000,0100,1710893047,7.023 35,0005,0007,1011.6,+09.6,000,0088,1710893346,6.999 33,0005,0007,1011.7,+09.6,000,0094,1710893647,7.007 33,0005,0007,1011.9,+09.4,000,0113,1710893946,6.989 33,0008,0011,1011.7,+09.2,000,0112,1710894247,7.049 33,0005,0007,1011.8,+09.2,000,0114,1710894547,7.183 33,0006,0008,1011.7,+09.1,000,0103,1710895147,7.165 30,0007,0010,1011.6,+09.1,000,0094,1710895447,7.145 33,0005,0007,1011.4,+08.8,000,0102,1710896347,7.137 33,0005,0007,1011.4,+08.5,000,0095,1710896947,7.142 33,0004,0006,1011.4,+08.6,000,0112,1710897247,7.14 33,0004,0006,1011.4,+08.5,000,0105,1710897547,7.128 33,0003,0005,1011.1,+08.4,000,0097,1710897847,7.197 33,0006,0008,1011.3,+08.5,000,0090,1710898447,7.279 33,0004,0006,1011.0,+08.4,000,0123,1710899047,7.274 30,0006,0008,1011.1,+08.3,000,0101,1710899647,7.255 33,0009,0012,1011.1,+08.2,000,0084,1710899947,7.253 23,0007,0010,1011.1,+08.3,000,0097,1710900247,7.241 35,0004,0006,1011.0,+08.2,000,0092,1710900547,7.264 33,0005,0007,1011.3,+08.0,000,0109,1710901447,7.305 33,0004,0006,1011.2,+08.0,000,0099,1710901747,7.412 23,0005,0007,1011.4,+08.1,000,0086,1710902047,7.386 33,0006,0008,1011.2,+07.9,000,0088,1710902347,7.4 33,0003,0005,1011.1,+08.0,000,0097,1710902647,7.402 33,0004,0006,1011.5,+07.9,000,0094,1710902947,7.397 33,0005,0007,1011.1,+08.0,000,0110,1710903247,7.386 25,0004,0006,1011.3,+07.9,000,0103,1710903547,7.437 33,0006,0008,1011.4,+07.9,000,0102,1710903847,7.387 33,0004,0006,1011.3,+07.7,000,0120,1710904147,7.355 30,0010,0013,1011.3,+07.7,000,0100,1710904447,7.378 30,0007,0010,1011.4,+07.6,000,0115,1710904747,7.382 33,0005,0007,1011.4,+07.6,000,0092,1710905047,7.432 33,0008,0011,1011.3,+07.7,000,0102,1710905347,7.513 33,0006,0008,1011.3,+07.7,000,0081,1710905647,7.503 33,0006,0008,1011.2,+07.7,000,0122,1710905947,7.517 23,0004,0006,1011.4,+07.6,000,0095,1710906247,7.503 30,0009,0012,1011.5,+07.7,000,0095,1710906547,7.52 33,0004,0006,1011.2,+07.3,000,0101,1710907147,7.497 33,0005,0007,1011.3,+07.5,000,0099,1710907447,7.502 33,0005,0007,1011.4,+07.5,000,0097,1710907747,7.488 33,0007,0010,1011.2,+07.3,000,0084,1710908347,7.547 33,0005,0007,1011.4,+07.1,000,0086,1710908947,7.647 33,0004,0006,1011.5,+07.2,000,0098,1710909847,7.635 21,0006,0008,1011.4,+07.3,000,0107,1710910147,7.606 33,0006,0008,1011.5,+07.2,000,0098,1710910447,7.61 33,0006,0008,1011.5,+07.2,000,0101,1710910747,7.598 33,0004,0006,1011.4,+07.1,000,0125,1710911347,7.604 33,0008,0011,1011.5,+07.2,000,0112,1710911647,7.6 23,0006,0008,1011.3,+07.1,000,0095,1710912547,7.743 33,0009,0012,1011.4,+07.3,000,0093,1710912847,7.744 35,0007,0010,1011.4,+07.2,000,0111,1710913147,7.743 35,0007,0010,1011.4,+07.2,000,0099,1710913447,7.729 37,0006,0008,1011.2,+07.3,000,0091,1710913747,7.735 35,0009,0012,1011.3,+07.4,000,0102,1710914047,7.757 33,0008,0011,1011.3,+07.5,000,0114,1710914347,7.747 35,0008,0011,1011.9,+07.6,000,0107,1710914647,7.728 23,0009,0012,1011.6,+07.8,000,0099,1710914947,7.722 37,0007,0010,1011.6,+07.8,000,0103,1710915247,7.729 35,0007,0010,1011.8,+07.9,000,0102,1710915547,7.749 35,0006,0008,1011.8,+08.1,000,0098,1710915847,7.781 35,0007,0010,1011.7,+08.2,000,0103,1710916147,7.874 35,0007,0010,1011.9,+08.4,000,0110,1710916447,7.859 33,0010,0013,1011.9,+08.5,000,0119,1710916747,7.873 37,0012,0016,1011.7,+08.7,000,0090,1710917047,7.885 37,0006,0008,1011.8,+08.9,000,0122,1710917347,7.854 37,0006,0008,1012.1,+09.1,000,0103,1710917647,7.87 37,0010,0013,1012.1,+09.3,000,0091,1710917947,7.867 37,0010,0013,1012.3,+09.9,000,0099,1710918547,7.83 37,0010,0013,1012.0,+10.1,000,0103,1710918847,7.846 37,0010,0013,1011.9,+10.9,000,0087,1710919447,7.882 37,0009,0012,1012.0,+11.4,000,0109,1710920047,7.975 37,0009,0012,1011.9,+11.5,000,0086,1710920347,7.976 25,0012,0016,1012.4,+11.8,000,0116,1710920647,7.969 21,0012,0016,1012.3,+11.9,000,0127,1710920947,7.967 37,0008,0011,1012.4,+12.2,000,0097,1710921247,7.948 37,0008,0011,1012.3,+12.4,000,0119,1710921547,7.957 37,0008,0011,1012.4,+12.5,000,0105,1710921847,7.947 37,0008,0011,1012.2,+12.9,000,0104,1710922147,7.949 35,0006,0008,1011.9,+13.4,000,0106,1710922447,7.958 35,0007,0010,1012.5,+13.6,000,0102,1710922747,7.942 37,0007,0010,1012.4,+13.9,000,0109,1710923047,7.996 37,0004,0006,1012.2,+14.2,000,0088,1710923348,8.097 35,0008,0011,1012.4,+14.3,000,0098,1710923648,8.088 35,0007,0010,1012.5,+15.1,000,0092,1710924248,8.055 35,0007,0010,1012.4,+15.5,000,0098,1710924548,8.061 35,0009,0012,1012.2,+15.6,000,0107,1710925148,8.067 35,0007,0010,1012.4,+16.6,000,0114,1710925748,8.051 33,0008,0011,1012.3,+16.6,000,0095,1710926348,8.039 35,0007,0010,1012.2,+17.3,000,0113,1710926948,8.197 35,0003,0005,1012.2,+17.0,000,0122,1710927248,8.185 37,0005,0007,1012.2,+17.7,000,0104,1710927548,8.182 35,0004,0006,1012.2,+18.3,000,0090,1710927848,8.287 37,0005,0007,1012.4,+18.5,000,0102,1710928448,8.17 35,0004,0006,1012.3,+18.5,000,0123,1710928748,8.143 35,0005,0007,1012.1,+18.9,000,0101,1710929048,8.179 35,0004,0006,1012.0,+19.7,000,0092,1710929348,8.149 35,0007,0010,1011.9,+19.0,000,0100,1710929648,8.156 33,0003,0005,1012.0,+19.3,000,0102,1710929948,8.16 35,0005,0007,1012.3,+19.3,000,0108,1710930248,8.196 35,0003,0005,1012.2,+20.0,002,0107,1710930548,8.277 35,0006,0008,1012.0,+20.0,002,0123,1710930848,8.285 35,0005,0007,1011.9,+19.3,000,0112,1710931148,8.255 35,0006,0008,1012.0,+19.5,000,0111,1710931448,8.261 35,0004,0006,1012.1,+19.8,000,0100,1710931748,8.242 35,0005,0007,1011.8,+20.6,002,0098,1710932048,8.245 35,0004,0006,1011.8,+20.3,002,0134,1710932348,8.233 37,0003,0005,1011.9,+20.4,002,0095,1710932948,8.222 35,0004,0006,1011.9,+20.1,002,0096,1710933248,8.219 35,0003,0005,1011.7,+21.1,002,0085,1710933548,8.229 23,0003,0005,1011.4,+21.1,002,0100,1710934448,8.348 35,0006,0008,1011.5,+20.2,002,0106,1710935048,8.359 33,0003,0005,1011.3,+20.4,002,0082,1710935348,8.369 35,0002,0003,1011.5,+21.4,002,0092,1710935948,8.325 35,0002,0003,1011.4,+21.3,002,0092,1710936248,8.338 35,0008,0011,1011.4,+21.5,002,0090,1710936548,8.347 35,0002,0003,1011.1,+22.0,002,0094,1710936848,8.325 35,0003,0005,1011.5,+21.3,002,0104,1710937148,8.309 35,0004,0006,1011.1,+21.1,002,0107,1710937748,8.449 35,0006,0008,1011.0,+20.8,002,0101,1710938048,8.457 33,0009,0012,1010.9,+20.4,002,0107,1710938348,8.469 35,0005,0007,1011.0,+20.8,002,0089,1710938648,8.479 35,0004,0006,1011.0,+21.1,002,0101,1710938948,8.439 35,0005,0007,1010.9,+21.1,002,0101,1710939248,8.43 35,0003,0005,1010.7,+21.6,002,0118,1710939548,8.416 35,0003,0005,1010.7,+22.0,002,0098,1710939848,8.451 35,0004,0006,1010.8,+21.4,002,0097,1710940448,8.416 33,0004,0006,1010.8,+21.4,002,0104,1710940748,8.403 35,0004,0006,1010.8,+21.6,002,0098,1710941048,8.511 23,0003,0005,1010.8,+21.4,002,0096,1710941648,8.543 18,0004,0006,1010.6,+21.6,002,0099,1710942548,8.542 25,0002,0003,1010.4,+22.4,002,0114,1710943148,8.529 25,0005,0007,1010.8,+21.7,002,0104,1710943448,8.534 28,0002,0003,1010.6,+22.4,002,0098,1710943748,8.519 33,0003,0005,1010.6,+22.1,002,0103,1710944348,8.524 33,0004,0006,1010.3,+21.5,002,0126,1710944648,8.575 25,0009,0012,1010.3,+21.9,002,0090,1710944948,8.665 33,0004,0006,1010.5,+21.6,002,0087,1710945248,8.71 18,0002,0003,1010.5,+21.4,002,0110,1710945548,8.626 35,0008,0011,1010.4,+21.5,002,0097,1710945848,8.709 25,0004,0006,1010.3,+21.2,002,0107,1710946148,8.622 30,0005,0007,1010.7,+21.4,002,0097,1710946448,8.631 33,0003,0005,1010.4,+21.1,002,0106,1710947348,8.635 21,0003,0005,1010.5,+20.4,002,0088,1710947948,8.591 33,0016,0022,1010.3,+20.5,002,0117,1710948248,8.648 35,0002,0003,1010.3,+19.9,000,0099,1710949148,8.746 35,0002,0003,1010.4,+20.1,002,0131,1710949448,8.732 33,0002,0003,1010.1,+20.0,002,0092,1710949748,8.736 37,0003,0005,1010.3,+19.4,000,0098,1710951248,8.71 37,0003,0005,1010.4,+19.3,000,0103,1710951548,8.69 35,0003,0005,1010.2,+19.2,000,0103,1710951848,8.762 37,0002,0003,1010.4,+19.1,000,0113,1710952148,8.858 37,0004,0006,1010.3,+19.0,000,0097,1710952448,8.851 25,0001,0002,1010.2,+19.0,000,0119,1710952748,8.82 37,0005,0007,1010.5,+18.8,000,0111,1710953048,8.819 37,0006,0008,1010.2,+18.7,000,0104,1710953348,8.822 35,0002,0003,1010.6,+18.5,000,0094,1710953648,8.828 23,0002,0003,1010.6,+18.3,000,0112,1710954248,8.797 37,0002,0003,1010.6,+18.0,000,0106,1710954548,8.795 35,0003,0005,1010.4,+17.9,000,0092,1710954848,8.796 37,0006,0008,1010.3,+17.8,000,0106,1710955148,8.85 37,0004,0006,1010.4,+17.6,000,0096,1710955748,8.922 28,0002,0003,1010.4,+17.4,000,0110,1710956048,8.913 37,0003,0005,1010.3,+17.3,000,0105,1710956348,8.924 37,0004,0006,1010.2,+17.2,000,0107,1710956648,8.919 37,0004,0006,1010.3,+17.0,000,0088,1710956948,8.919 37,0004,0006,1010.3,+16.9,000,0123,1710957248,8.911 28,0004,0006,1010.3,+16.6,000,0088,1710957548,8.893 25,0004,0006,1010.2,+16.2,000,0098,1710957848,8.901 21,0006,0008,1010.6,+16.0,000,0094,1710958148,8.898 35,0008,0011,1010.2,+15.5,000,0104,1710959048,8.947 28,0007,0010,1010.4,+15.2,000,0111,1710959349,9.039 37,0010,0013,1010.6,+15.2,000,0092,1710959649,9.071 35,0006,0008,1010.5,+14.9,000,0112,1710960249,9.033 42,0005,0007,1010.8,+14.5,000,0086,1710960849,9.024 35,0011,0015,1010.7,+14.4,000,0096,1710961149,9.016 35,0012,0016,1010.7,+14.1,000,0080,1710961749,9.023 28,0006,0008,1010.6,+14.1,000,0100,1710962049,9.01 35,0007,0010,1010.7,+13.9,000,0094,1710962348,8.974 35,0003,0005,1010.9,+13.6,000,0107,1710962649,9.046 37,0004,0006,1010.6,+13.5,000,0091,1710962949,9.146 37,0010,0013,1010.7,+13.3,000,0105,1710963249,9.126 37,0011,0015,1010.7,+13.1,000,0091,1710963549,9.147 37,0009,0012,1011.1,+13.3,000,0112,1710963849,9.136 35,0008,0011,1010.6,+13.1,000,0114,1710964149,9.132 35,0009,0012,1010.9,+12.9,000,0084,1710964449,9.133 28,0007,0010,1010.6,+12.8,000,0080,1710964749,9.107 37,0007,0010,1010.9,+12.7,000,0114,1710965049,9.103 35,0008,0011,1011.0,+12.6,000,0113,1710965349,9.098 37,0008,0011,1011.0,+12.5,000,0091,1710965649,9.108 35,0010,0013,1011.3,+12.4,000,0081,1710966249,9.162 33,0010,0013,1011.2,+12.1,000,0098,1710966849,9.229 33,0013,0017,1011.5,+12.0,000,0102,1710967149,9.24 37,0012,0016,1011.5,+12.0,000,0103,1710967449,9.213 35,0010,0013,1011.7,+12.1,000,0119,1710967749,9.241 35,0064,0087,1011.8,+12.1,000,0128,1710968049,9.224 35,0008,0011,1011.6,+12.0,000,0103,1710968349,9.249 35,0006,0008,1011.5,+11.8,000,0107,1710968949,9.218 37,0009,0012,1011.6,+11.8,000,0120,1710969249,9.273 35,0007,0010,1011.3,+11.6,000,0102,1710969549,9.251 25,0007,0010,1011.3,+11.6,000,0099,1710970149,9.348 35,0009,0012,1011.2,+11.6,000,0099,1710970449,9.479 35,0010,0013,1011.5,+11.8,000,0097,1710970749,9.345 33,0012,0016,1011.5,+11.8,000,0098,1710971049,9.359 25,0008,0011,1011.7,+12.0,000,0106,1710971349,9.325 33,0008,0011,1011.6,+11.8,000,0113,1710971649,9.343 25,0008,0011,1011.4,+11.2,000,0130,1710972249,9.355 33,0009,0012,1011.4,+11.1,000,0102,1710972549,9.322 28,0007,0010,1011.3,+10.8,000,0117,1710972849,9.344 33,0009,0012,1011.2,+10.9,000,0112,1710973149,9.325 30,0010,0013,1011.3,+10.9,000,0103,1710973449,9.353 33,0007,0010,1011.2,+11.0,000,0103,1710973749,9.472 33,0006,0008,1011.3,+10.9,000,0100,1710974049,9.468 33,0007,0010,1011.5,+11.0,000,0093,1710974949,9.46 30,0005,0007,1011.6,+10.7,000,0104,1710975249,9.457 25,0008,0011,1011.6,+10.7,000,0085,1710975549,9.444 30,0006,0008,1011.3,+10.6,000,0107,1710975849,9.445 30,0009,0012,1011.4,+10.6,000,0101,1710976149,9.43 33,0009,0012,1011.2,+10.8,000,0118,1710976449,9.414 30,0007,0010,1011.4,+10.6,000,0106,1710976749,9.438 30,0009,0012,1011.5,+10.6,000,0090,1710977049,9.492 30,0011,0015,1011.3,+10.6,000,0095,1710977349,9.575 30,0006,0008,1011.3,+10.6,000,0103,1710977649,9.561 30,0006,0008,1011.4,+10.6,000,0108,1710977949,9.56 23,0005,0007,1011.3,+10.5,000,0100,1710978249,9.55 25,0007,0010,1011.2,+10.5,000,0102,1710978549,9.548 30,0008,0011,1011.3,+10.3,000,0100,1710978849,9.553 30,0007,0010,1011.4,+10.3,000,0111,1710979149,9.529 30,0005,0007,1011.3,+10.2,000,0094,1710979449,9.54 33,0006,0008,1011.2,+10.1,000,0102,1710979749,9.526 30,0008,0011,1011.1,+10.0,000,0096,1710980049,9.538 33,0006,0008,1011.1,+10.1,000,0107,1710980349,9.532 30,0011,0015,1011.2,+09.7,000,0106,1710980649,9.566 25,0005,0007,1011.5,+09.6,000,0102,1710980949,9.661 25,0005,0007,1011.5,+09.6,000,0106,1710981249,9.664 33,0008,0011,1011.3,+09.5,000,0087,1710981549,9.666 30,0006,0008,1011.1,+09.1,000,0089,1710982149,9.649 25,0005,0007,1011.3,+09.1,000,0118,1710982449,9.676 30,0006,0008,1011.5,+09.2,000,0105,1710982749,9.651 30,0008,0011,1011.5,+08.9,000,0090,1710983049,9.641 30,0008,0011,1011.3,+08.7,000,0115,1710983349,9.656 23,0010,0013,1011.6,+08.8,000,0113,1710983649,9.629 28,0006,0008,1011.4,+08.8,000,0116,1710983949,9.625 30,0005,0007,1011.4,+09.0,000,0095,1710984249,9.711 28,0007,0010,1011.3,+08.8,000,0113,1710984549,9.777 33,0006,0008,1011.6,+08.9,000,0096,1710984849,9.8 33,0004,0006,1011.3,+09.1,000,0105,1710985149,9.8 33,0007,0010,1011.4,+09.0,000,0108,1710985749,9.771 30,0008,0011,1011.5,+09.1,000,0099,1710986049,9.78 30,0007,0010,1011.8,+09.0,000,0115,1710986349,9.782 33,0007,0010,1011.6,+09.2,000,0102,1710986949,9.782 30,0005,0007,1011.8,+09.4,000,0092,1710987249,9.763 30,0005,0007,1011.6,+09.3,000,0070,1710987549,9.732 25,0007,0010,1011.7,+09.3,000,0106,1710987849,9.816 30,0007,0010,1011.8,+09.2,000,0121,1710988449,9.948 33,0005,0007,1011.8,+09.4,000,0116,1710989049,9.888 30,0006,0008,1011.7,+09.4,000,0124,1710989349,9.895 30,0006,0008,1012.0,+09.5,000,0091,1710989649,9.887 30,0006,0008,1012.1,+09.8,000,0104,1710989949,9.882 30,0005,0007,1011.7,+09.9,000,0097,1710990249,9.902 30,0005,0007,1012.0,+10.3,000,0090,1710990549,9.861 35,0006,0008,1011.9,+10.2,000,0101,1710990849,9.874 33,0011,0015,1011.7,+10.3,000,0114,1710991149,9.891 30,0009,0012,1011.8,+10.3,000,0105,1710991449,9.934 33,0007,0010,1011.5,+10.3,000,0112,1710992050,10.01 33,0007,0010,1011.6,+10.3,000,0102,1710992350,10.023 33,0008,0011,1011.7,+10.4,000,0093,1710992650,10.015 30,0006,0008,1011.9,+10.4,000,0092,1710992950,10.037 33,0007,0010,1012.0,+10.4,000,0110,1710993250,10.004 33,0013,0017,1012.1,+10.3,000,0102,1710994149,9.992 25,0008,0011,1012.4,+10.4,000,0111,1710994449,9.973 25,0010,0013,1012.5,+10.4,000,0093,1710994749,9.975 37,0013,0017,1012.7,+10.7,000,0092,1710995050,10.025 33,0015,0021,1012.6,+10.8,000,0102,1710995350,10.124 30,0019,0026,1012.4,+11.0,000,0096,1710995650,10.118 30,0023,0031,1012.8,+10.8,000,0087,1710995950,10.12 30,0024,0032,1012.9,+10.9,000,0106,1710996250,10.13 30,0021,0028,1012.9,+11.0,000,0093,1710996550,10.104 25,0025,0034,1013.2,+11.1,000,0124,1710997150,10.108 30,0025,0034,1012.9,+11.2,000,0100,1710997450,10.096 28,0033,0045,1013.0,+11.4,000,0114,1710998050,10.119 30,0026,0036,1013.0,+11.4,000,0087,1710998350,10.113 25,0034,0047,1013.3,+11.5,000,0113,1710998650,10.148 33,0035,0048,1013.5,+11.2,000,0097,1710999550,10.229 33,0030,0042,1013.3,+11.2,000,0104,1710999850,10.266 28,0028,0038,1013.7,+11.2,000,0074,1711000150,10.214 35,0028,0038,1013.5,+11.2,000,0103,1711000450,10.235 33,0028,0038,1013.8,+11.1,000,0116,1711001050,10.224 25,0032,0044,1013.6,+11.2,000,0106,1711001350,10.202 33,0028,0038,1013.8,+11.3,000,0104,1711002250,10.235 30,0032,0044,1014.1,+11.4,000,0110,1711002550,10.338 33,0028,0038,1014.1,+11.4,000,0119,1711002850,10.343 28,0034,0047,1014.2,+11.4,000,0107,1711003150,10.324 30,0030,0042,1014.4,+11.5,000,0107,1711003450,10.323 25,0029,0039,1014.6,+11.5,000,0101,1711003750,10.317 33,0030,0042,1014.7,+11.4,000,0094,1711004050,10.326 30,0031,0043,1014.6,+11.3,000,0118,1711004650,10.306 35,0030,0042,1014.7,+11.4,000,0104,1711004950,10.313 30,0026,0036,1015.0,+11.4,000,0093,1711005250,10.294 33,0026,0036,1014.8,+11.5,000,0112,1711005850,10.41 33,0029,0039,1014.9,+11.5,000,0085,1711006150,10.451 42,0034,0047,1015.0,+11.8,000,0094,1711006750,10.44 33,0029,0039,1015.0,+11.8,000,0098,1711007050,10.443 33,0024,0032,1015.1,+12.0,000,0114,1711007350,10.427 33,0026,0036,1015.2,+12.1,000,0097,1711007650,10.421 33,0030,0042,1015.1,+12.3,000,0098,1711007950,10.446 30,0024,0032,1015.4,+12.3,000,0106,1711008250,10.416 33,0027,0037,1015.4,+12.4,000,0091,1711008550,10.418 30,0025,0034,1015.3,+12.6,000,0116,1711008850,10.417 33,0024,0032,1015.5,+12.5,000,0095,1711009150,10.424 28,0023,0031,1015.7,+12.5,000,0099,1711009450,10.466 33,0023,0031,1015.7,+12.6,000,0082,1711010050,10.547 23,0026,0036,1015.8,+12.6,000,0108,1711010350,10.532 33,0029,0039,1015.7,+12.4,000,0088,1711010650,10.54 33,0022,0029,1016.1,+12.6,000,0111,1711011850,10.521 33,0024,0032,1016.0,+12.7,000,0104,1711012150,10.528 33,0022,0029,1016.5,+12.6,000,0082,1711012450,10.53 42,0026,0036,1016.2,+12.5,000,0087,1711012750,10.52 30,0028,0038,1016.4,+12.3,000,0087,1711013050,10.563 28,0026,0036,1016.6,+12.4,000,0098,1711013350,10.644 30,0025,0034,1016.4,+12.4,000,0118,1711013650,10.691 33,0027,0037,1016.5,+12.6,000,0100,1711013950,10.656 23,0025,0034,1016.6,+12.7,000,0112,1711014250,10.632 33,0026,0036,1016.5,+12.4,000,0094,1711014550,10.676 28,0023,0031,1016.6,+12.3,000,0084,1711014850,10.626 30,0027,0037,1016.5,+12.3,000,0120,1711015150,10.621 33,0025,0034,1016.7,+12.3,000,0107,1711015450,10.652 28,0023,0031,1017.2,+12.1,000,0095,1711015750,10.621 30,0026,0036,1017.1,+12.1,000,0102,1711016050,10.611 30,0020,0027,1017.1,+11.8,000,0105,1711016350,10.607 33,0019,0026,1017.1,+11.8,000,0109,1711016650,10.681 30,0016,0022,1017.0,+12.3,000,0084,1711017250,10.77 33,0018,0024,1017.1,+12.4,000,0113,1711017550,10.762 33,0019,0026,1017.1,+12.3,000,0107,1711017850,10.746 33,0014,0018,1017.3,+12.5,000,0091,1711018150,10.741 23,0016,0022,1017.3,+12.3,000,0093,1711018750,10.731 30,0014,0018,1017.1,+12.5,000,0110,1711019050,10.721 33,0015,0021,1017.4,+12.7,000,0094,1711019350,10.728 33,0015,0021,1017.5,+13.0,000,0098,1711019650,10.733 28,0012,0016,1017.5,+13.0,000,0120,1711019950,10.707 33,0012,0016,1017.4,+13.3,000,0101,1711020550,10.87 33,0012,0016,1017.7,+13.4,000,0119,1711020850,10.855 25,0014,0018,1017.6,+13.7,000,0097,1711021150,10.831 33,0012,0016,1017.5,+13.4,000,0115,1711021450,10.846 25,0011,0015,1017.7,+13.7,000,0097,1711021750,10.851 23,0014,0018,1017.6,+14.5,000,0087,1711022350,10.827 25,0011,0015,1017.7,+14.1,000,0095,1711022650,10.828 33,0009,0012,1017.5,+14.7,000,0107,1711022950,10.84 33,0010,0013,1017.4,+14.8,000,0116,1711023250,10.834 35,0010,0013,1017.7,+14.6,000,0096,1711023550,10.82 28,0010,0013,1017.6,+14.4,000,0097,1711023850,10.867 35,0009,0012,1017.6,+14.4,000,0087,1711024150,10.954 33,0013,0017,1017.7,+14.2,000,0084,1711024450,10.965 33,0009,0012,1017.5,+14.7,000,0094,1711024750,10.941 33,0009,0012,1017.8,+15.3,000,0119,1711025050,10.945 33,0008,0011,1017.6,+15.7,000,0114,1711025350,10.958 33,0007,0010,1017.5,+15.5,000,0089,1711025650,10.945 23,0006,0008,1017.7,+16.0,000,0115,1711025950,10.929 35,0007,0010,1017.4,+15.5,000,0109,1711026550,10.947 37,0008,0011,1017.6,+15.3,000,0110,1711026850,10.934 35,0007,0010,1017.5,+15.3,000,0106,1711027450,10.963 25,0009,0012,1017.5,+15.2,000,0118,1711027751,11.061 35,0006,0008,1017.4,+15.3,000,0094,1711028051,11.064 35,0008,0011,1017.5,+15.7,000,0089,1711028351,11.069 35,0008,0011,1017.4,+15.6,000,0109,1711028651,11.05 35,0005,0007,1017.2,+15.4,000,0100,1711028951,11.059 35,0006,0008,1017.4,+15.7,000,0109,1711029551,11.042 35,0006,0008,1017.4,+15.3,000,0094,1711030151,11.02 35,0006,0008,1017.5,+15.1,000,0098,1711030451,11.028 23,0007,0010,1017.6,+15.2,000,0108,1711031351,11.154 21,0006,0008,1017.1,+15.0,000,0114,1711031651,11.175 33,0008,0011,1017.2,+15.0,000,0105,1711031951,11.148 35,0005,0007,1017.4,+15.1,000,0102,1711032251,11.145 37,0007,0010,1017.5,+15.1,000,0105,1711032551,11.157 35,0008,0011,1017.2,+14.7,000,0115,1711033451,11.138 35,0006,0008,1017.4,+14.3,000,0095,1711034051,11.134 35,0008,0011,1017.3,+14.3,000,0098,1711034351,11.135 28,0008,0011,1017.1,+14.3,000,0086,1711034951,11.266 35,0007,0010,1017.3,+14.1,000,0109,1711035251,11.28 35,0009,0012,1017.4,+14.3,000,0100,1711035551,11.275 33,0007,0010,1017.5,+14.1,000,0106,1711035851,11.245 42,0009,0012,1017.2,+14.2,000,0105,1711036151,11.287 35,0006,0008,1017.3,+14.0,000,0099,1711036451,11.254 21,0007,0010,1017.3,+13.9,000,0104,1711037051,11.227 35,0008,0011,1017.2,+13.9,000,0099,1711037351,11.237 23,0008,0011,1017.4,+14.1,000,0093,1711037651,11.218 33,0005,0007,1017.3,+13.9,000,0095,1711037951,11.237 23,0009,0012,1017.5,+14.0,000,0098,1711038251,11.286 37,0007,0010,1017.0,+13.8,000,0072,1711038551,11.412 37,0007,0010,1017.0,+13.3,000,0088,1711039151,11.366 37,0007,0010,1017.0,+13.4,000,0094,1711039451,11.352 25,0007,0010,1017.2,+13.3,000,0131,1711039751,11.348 30,0007,0010,1017.1,+13.3,000,0099,1711040051,11.361 37,0008,0011,1017.0,+13.0,000,0111,1711040651,11.36 37,0008,0011,1017.1,+12.9,000,0106,1711040951,11.34 40,0008,0011,1017.1,+12.8,000,0087,1711041251,11.327 40,0013,0017,1017.2,+12.8,000,0103,1711041551,11.348 25,0008,0011,1017.2,+12.6,000,0104,1711041851,11.377 40,0008,0011,1017.2,+12.6,000,0112,1711042151,11.502 52,0008,0011,1017.1,+12.5,000,0114,1711042451,11.466 30,0009,0012,1017.1,+12.5,000,0097,1711042751,11.482 33,0015,0021,1017.0,+12.3,000,0114,1711043051,11.436 40,0008,0011,1017.2,+12.1,000,0122,1711043651,11.439 23,0012,0016,1017.0,+12.1,000,0098,1711043951,11.444 37,0011,0015,1017.3,+11.9,000,0108,1711044551,11.45 35,0014,0018,1017.3,+11.9,000,0089,1711044851,11.447 37,0010,0013,1016.9,+12.0,000,0097,1711045451,11.48 30,0009,0012,1017.0,+12.1,000,0122,1711045751,11.576 35,0011,0015,1016.7,+12.1,000,0111,1711046051,11.562 37,0011,0015,1016.6,+11.9,000,0089,1711046651,11.568 30,0011,0015,1016.8,+11.9,000,0108,1711047251,11.604 30,0011,0015,1017.0,+11.6,000,0109,1711047851,11.561 33,0011,0015,1017.4,+11.6,000,0078,1711048151,11.548 28,0013,0017,1017.2,+11.4,000,0114,1711048451,11.543 35,0013,0017,1017.2,+11.4,000,0088,1711048751,11.535 30,0015,0021,1017.3,+11.3,000,0096,1711049051,11.578 37,0010,0013,1017.4,+11.2,000,0096,1711049351,11.672 35,0013,0017,1017.3,+11.2,000,0083,1711049651,11.664 28,0012,0016,1017.4,+11.0,000,0095,1711049951,11.669 28,0010,0013,1017.6,+10.9,000,0093,1711050251,11.674 33,0011,0015,1017.5,+11.0,000,0105,1711050851,11.64 33,0011,0015,1017.5,+10.8,000,0097,1711051151,11.641 30,0012,0016,1017.5,+10.8,000,0081,1711051451,11.643 33,0011,0015,1017.5,+10.6,000,0099,1711051751,11.651 28,0011,0015,1017.4,+10.6,000,0108,1711052051,11.632 33,0010,0013,1017.2,+10.4,000,0105,1711052351,11.631 28,0009,0012,1017.2,+10.3,000,0088,1711052651,11.691 25,0015,0021,1017.1,+10.2,000,0120,1711053251,11.778 28,0017,0023,1017.2,+10.4,000,0090,1711053551,11.77 28,0017,0023,1017.1,+10.2,000,0103,1711054151,11.785 28,0014,0018,1017.0,+10.2,000,0098,1711054451,11.792 30,0013,0017,1016.9,+10.3,000,0114,1711054751,11.776 28,0015,0021,1016.8,+10.2,000,0101,1711055051,11.755 28,0020,0027,1016.7,+10.2,000,0106,1711055351,11.776 28,0018,0024,1016.5,+10.1,000,0093,1711055651,11.747 30,0013,0017,1016.7,+10.1,000,0098,1711055951,11.75 30,0014,0018,1016.8,+10.1,000,0085,1711056251,11.811 28,0015,0021,1016.9,+09.9,000,0106,1711056551,11.902 30,0015,0021,1016.7,+09.8,000,0105,1711056851,11.888 30,0012,0016,1016.8,+09.8,000,0098,1711057151,11.879 30,0012,0016,1016.7,+09.9,000,0085,1711057451,11.887 28,0014,0018,1016.5,+10.0,000,0102,1711058051,11.879 28,0016,0022,1016.9,+09.8,000,0102,1711058351,11.876 28,0021,0028,1016.9,+09.8,000,0108,1711058651,11.865 33,0019,0026,1016.8,+09.8,000,0107,1711058951,11.881 28,0015,0021,1016.7,+09.8,000,0115,1711059551,11.866 28,0015,0021,1016.6,+09.8,000,0101,1711059851,11.917 33,0017,0023,1016.5,+09.7,000,0095,1711060152,12.012 30,0019,0026,1016.5,+09.7,000,0099,1711060451,11.994 30,0016,0022,1016.2,+10.0,000,0102,1711060752,12.115 30,0016,0022,1016.1,+10.0,000,0101,1711061052,12.021 28,0014,0018,1016.2,+10.0,000,0096,1711061352,12 30,0019,0026,1015.9,+10.1,000,0107,1711061651,11.985 30,0012,0016,1015.8,+10.1,000,0106,1711061951,11.979 40,0015,0021,1015.8,+10.1,000,0113,1711062251,11.968 28,0013,0017,1015.9,+09.9,000,0104,1711063152,12.009 28,0014,0018,1015.8,+09.8,000,0092,1711063452,12.021 30,0010,0013,1015.7,+10.1,000,0109,1711064052,12.109 28,0014,0018,1015.6,+10.1,000,0093,1711064352,12.109 25,0013,0017,1015.5,+10.0,000,0104,1711064652,12.115 28,0010,0013,1015.5,+10.0,000,0094,1711064952,12.098 33,0011,0015,1015.4,+09.9,000,0116,1711065252,12.117 35,0011,0015,1015.6,+09.7,000,0102,1711065552,12.098 35,0009,0012,1015.5,+09.7,000,0109,1711065852,12.093 28,0010,0013,1015.4,+09.6,000,0113,1711066152,12.095 28,0011,0015,1015.2,+09.7,000,0086,1711066452,12.074 30,0011,0015,1015.3,+09.6,000,0116,1711066752,12.076 25,0012,0016,1015.1,+09.5,000,0111,1711067052,12.136 37,0010,0013,1015.3,+09.4,000,0097,1711067652,12.222 30,0012,0016,1015.1,+09.3,000,0115,1711067952,12.233 30,0012,0016,1015.1,+09.1,000,0098,1711068252,12.212 30,0013,0017,1015.2,+09.2,000,0098,1711068552,12.212 30,0013,0017,1015.0,+09.0,000,0102,1711068852,12.208 30,0012,0016,1014.8,+09.0,000,0084,1711069152,12.204 33,0012,0016,1015.1,+08.8,000,0110,1711069452,12.202 35,0010,0013,1014.7,+08.8,000,0099,1711069752,12.198 25,0010,0013,1014.6,+09.0,000,0097,1711070052,12.196 30,0011,0015,1014.8,+08.8,000,0100,1711070352,12.204 28,0014,0018,1014.7,+08.9,000,0109,1711070652,12.251 28,0010,0013,1014.3,+08.7,000,0123,1711070952,12.34 30,0009,0012,1014.5,+09.0,000,0104,1711071252,12.353 28,0008,0011,1014.2,+09.5,000,0094,1711071552,12.324 30,0008,0011,1014.5,+09.5,000,0114,1711071852,12.339 30,0008,0011,1014.5,+09.6,000,0109,1711072152,12.329 30,0009,0012,1014.5,+09.5,000,0108,1711072452,12.329 33,0008,0011,1014.2,+09.6,000,0094,1711073052,12.316 30,0008,0011,1014.2,+09.4,000,0124,1711073352,12.314 30,0011,0015,1014.0,+09.3,000,0099,1711073652,12.321 30,0007,0010,1013.7,+09.6,000,0120,1711073952,12.309 25,0006,0008,1013.8,+09.9,000,0094,1711074252,12.363 30,0007,0010,1013.7,+09.9,000,0096,1711074552,12.462 28,0006,0008,1013.5,+10.2,000,0086,1711074852,12.441 28,0005,0007,1013.9,+10.3,000,0095,1711075152,12.452 35,0008,0011,1013.8,+10.3,000,0105,1711075452,12.442 33,0006,0008,1013.5,+10.3,000,0111,1711075752,12.434 28,0006,0008,1013.7,+10.5,000,0101,1711076052,12.427 30,0006,0008,1013.4,+10.7,000,0110,1711076352,12.422 30,0009,0012,1013.4,+10.7,000,0104,1711076652,12.433 33,0006,0008,1013.3,+10.7,000,0107,1711076952,12.419 30,0008,0011,1013.3,+10.8,000,0110,1711077252,12.418 25,0008,0011,1013.4,+10.9,000,0106,1711077552,12.417 35,0008,0011,1013.1,+10.9,000,0097,1711077852,12.467 30,0007,0010,1013.1,+10.9,000,0111,1711078152,12.554 42,0008,0011,1013.2,+11.0,000,0107,1711078452,12.554 30,0009,0012,1013.3,+11.1,000,0109,1711078752,12.549 28,0009,0012,1013.4,+11.1,000,0096,1711079052,12.547 28,0009,0012,1012.9,+11.2,000,0110,1711079352,12.551 25,0009,0012,1013.0,+11.3,000,0111,1711079652,12.542 33,0010,0013,1012.9,+11.3,000,0108,1711080252,12.54 28,0011,0015,1012.9,+11.3,000,0106,1711080552,12.539 28,0008,0011,1012.9,+11.3,000,0141,1711081452,12.592 25,0008,0011,1012.9,+11.3,000,0101,1711081752,12.671 28,0010,0013,1013.1,+11.4,000,0111,1711082052,12.684 23,0008,0011,1012.6,+11.4,000,0101,1711082652,12.654 25,0007,0010,1012.6,+11.4,000,0100,1711082952,12.653 28,0008,0011,1012.5,+11.4,000,0110,1711083252,12.646 28,0012,0016,1012.4,+11.4,000,0096,1711083552,12.638 25,0009,0012,1012.2,+11.4,000,0091,1711083852,12.643 28,0010,0013,1012.2,+11.4,000,0085,1711084152,12.636 25,0008,0011,1012.3,+11.4,000,0091,1711084452,12.626 25,0010,0013,1012.4,+11.4,000,0095,1711084752,12.631 25,0008,0011,1012.3,+11.4,000,0103,1711085052,12.686 25,0009,0012,1012.3,+11.4,000,0098,1711085352,12.779 23,0009,0012,1012.2,+11.3,000,0087,1711085652,12.769 25,0008,0011,1011.8,+11.4,000,0086,1711086552,12.787 28,0009,0012,1012.0,+11.5,000,0095,1711086852,12.755 25,0008,0011,1011.9,+11.6,000,0090,1711087452,12.761 23,0010,0013,1012.3,+11.6,000,0101,1711087752,12.763 25,0010,0013,1011.8,+11.8,000,0120,1711088052,12.745 23,0010,0013,1011.6,+11.8,000,0116,1711088352,12.743 30,0008,0011,1011.9,+11.9,000,0083,1711088652,12.797 28,0008,0011,1011.8,+11.9,000,0112,1711088952,12.88 28,0008,0011,1011.8,+11.9,000,0091,1711089252,12.878 28,0011,0015,1011.8,+11.9,000,0100,1711089552,12.88 25,0009,0012,1011.7,+12.1,000,0092,1711090452,12.87 28,0008,0011,1011.6,+12.1,000,0139,1711090752,12.871 25,0011,0015,1011.8,+12.2,000,0111,1711091052,12.869 28,0009,0012,1011.6,+12.3,000,0122,1711091352,12.849 28,0007,0010,1011.5,+12.4,000,0118,1711091652,12.845 28,0006,0008,1011.6,+12.6,000,0100,1711091952,12.852 28,0008,0011,1011.4,+13.0,000,0085,1711092252,12.91 28,0010,0013,1011.7,+13.2,000,0112,1711092552,12.988 28,0007,0010,1011.7,+13.9,000,0081,1711093152,12.985 28,0009,0012,1011.3,+14.5,000,0103,1711093452,12.983 25,0006,0008,1011.3,+14.7,000,0105,1711093752,12.975 25,0010,0013,1011.4,+14.9,000,0107,1711094052,12.971 25,0016,0022,1011.3,+14.9,000,0125,1711094352,12.966 28,0010,0013,1011.3,+14.7,000,0102,1711094652,12.981 25,0010,0013,1011.3,+14.7,000,0093,1711094952,12.962 28,0013,0017,1011.2,+14.8,000,0115,1711095252,12.957 28,0010,0013,1011.4,+14.9,000,0104,1711095552,12.954 25,0012,0016,1011.3,+15.6,000,0109,1711095853,13.019 25,0012,0016,1011.4,+16.5,000,0105,1711096153,13.103 25,0011,0015,1011.4,+16.3,000,0100,1711096453,13.093 25,0010,0013,1011.3,+16.0,000,0110,1711096753,13.086 28,0010,0013,1010.9,+16.0,000,0111,1711097053,13.083 23,0014,0018,1011.0,+15.7,000,0095,1711097353,13.095 25,0013,0017,1010.9,+15.6,000,0103,1711098253,13.051 28,0014,0018,1010.7,+15.6,000,0110,1711098553,13.048 25,0015,0021,1010.7,+15.6,000,0109,1711098853,13.049 28,0018,0024,1010.9,+15.4,000,0090,1711099453,13.109 25,0016,0022,1010.6,+15.5,000,0115,1711099753,13.206 30,0016,0022,1010.9,+16.1,000,0083,1711100653,13.169 28,0012,0016,1010.6,+17.1,000,0101,1711101253,13.17 21,0013,0017,1010.7,+16.5,000,0097,1711101553,13.2 28,0014,0018,1010.8,+16.7,000,0111,1711101853,13.167 23,0011,0015,1010.5,+17.5,000,0103,1711102453,13.187 28,0011,0015,1010.4,+17.2,000,0095,1711102753,13.137 25,0014,0018,1010.3,+17.2,000,0120,1711103053,13.21 28,0011,0015,1010.3,+17.5,000,0103,1711103353,13.284 28,0006,0008,1010.3,+16.9,000,0109,1711103953,13.286 30,0007,0010,1010.2,+16.4,000,0098,1711104253,13.282 30,0008,0011,1010.4,+16.5,000,0103,1711104553,13.277 28,0007,0010,1010.3,+16.5,000,0098,1711104853,13.265 28,0011,0015,1010.1,+16.6,000,0100,1711105153,13.249 28,0010,0013,1009.8,+16.9,000,0104,1711105753,13.256 30,0008,0011,1009.8,+16.9,000,0099,1711106353,13.234 25,0006,0008,1009.7,+17.2,000,0095,1711106653,13.305 28,0006,0008,1009.5,+17.2,000,0091,1711106953,13.374 28,0008,0011,1009.7,+17.0,000,0094,1711107253,13.378 30,0012,0016,1009.5,+17.2,000,0101,1711107553,13.378 30,0009,0012,1009.6,+17.2,000,0102,1711107853,13.381 33,0008,0011,1009.4,+16.8,000,0112,1711108153,13.366 30,0006,0008,1009.3,+16.7,000,0102,1711108453,13.359 28,0008,0011,1009.2,+17.0,000,0123,1711109053,13.362 28,0005,0007,1009.2,+16.7,000,0093,1711109353,13.342 28,0006,0008,1009.5,+16.4,000,0099,1711109653,13.331 28,0004,0006,1008.9,+16.5,000,0111,1711109953,13.411 28,0005,0007,1009.0,+16.6,000,0108,1711110853,13.484 28,0006,0008,1008.5,+16.4,000,0103,1711111453,13.5 28,0004,0006,1008.7,+16.4,000,0100,1711111753,13.464 30,0003,0005,1008.6,+16.3,000,0112,1711112053,13.475 28,0009,0012,1008.7,+16.3,000,0091,1711112353,13.459 30,0004,0006,1007.9,+16.9,000,0107,1711113553,13.49 28,0002,0003,1007.7,+17.9,000,0090,1711113853,13.509 28,0004,0006,1007.7,+18.5,000,0113,1711114153,13.611 30,0003,0005,1007.6,+18.2,000,0123,1711114453,13.61 30,0004,0006,1007.5,+18.5,000,0099,1711114753,13.577 28,0004,0006,1007.6,+18.0,000,0102,1711115053,13.575 28,0004,0006,1007.7,+18.5,000,0093,1711115353,13.584 28,0003,0005,1007.7,+19.0,000,0094,1711115653,13.562 28,0003,0005,1007.3,+18.8,000,0092,1711116253,13.539 30,0003,0005,1007.1,+18.9,000,0101,1711116553,13.54 30,0003,0005,1007.0,+18.5,000,0101,1711116853,13.543 25,0003,0005,1006.8,+18.4,000,0100,1711117153,13.526 30,0004,0006,1007.0,+18.3,000,0105,1711117753,13.676 28,0004,0006,1006.8,+18.2,000,0111,1711118053,13.669 35,0004,0006,1006.7,+18.4,000,0109,1711118353,13.678 25,0003,0005,1006.6,+18.3,000,0107,1711118653,13.649 30,0003,0005,1006.6,+19.0,000,0098,1711118953,13.661 28,0004,0006,1006.6,+18.7,000,0089,1711119253,13.647 28,0008,0011,1006.3,+18.2,000,0101,1711119553,13.639 30,0005,0007,1006.4,+17.9,000,0105,1711120153,13.633 28,0007,0010,1006.4,+17.9,000,0100,1711120753,13.629 25,0010,0013,1006.4,+18.0,000,0097,1711121053,13.685 28,0006,0008,1006.4,+17.7,000,0110,1711121353,13.765 28,0007,0010,1006.0,+17.8,000,0113,1711121653,13.78 30,0007,0010,1006.0,+18.1,000,0083,1711121953,13.799 25,0007,0010,1006.0,+18.2,000,0103,1711122553,13.762 28,0007,0010,1006.0,+18.0,000,0104,1711122853,13.755 30,0012,0016,1005.9,+17.8,000,0097,1711123453,13.748 28,0010,0013,1005.7,+17.6,000,0085,1711123753,13.743 28,0010,0013,1005.8,+17.2,000,0100,1711124053,13.732 25,0019,0026,1005.6,+17.3,000,0121,1711124353,13.753 25,0011,0015,1006.0,+15.6,000,0087,1711125853,13.859 23,0007,0010,1005.6,+15.4,000,0112,1711126153,13.87 21,0010,0013,1005.9,+14.9,000,0104,1711126453,13.851 30,0011,0015,1005.8,+14.8,000,0109,1711126753,13.839 25,0013,0017,1005.8,+14.2,000,0107,1711127053,13.863 23,0011,0015,1005.9,+14.1,000,0098,1711127353,13.834 25,0013,0017,1006.0,+13.8,000,0085,1711127653,13.857 28,0013,0017,1005.6,+13.6,000,0102,1711128253,13.883 25,0014,0018,1005.6,+13.4,000,0098,1711128553,13.971 18,0014,0018,1005.8,+13.1,000,0104,1711128853,13.965 25,0016,0022,1005.5,+12.6,000,0100,1711130053,13.936 25,0017,0023,1005.6,+12.6,000,0094,1711130653,13.984 25,0019,0026,1005.9,+12.5,000,0098,1711130953,13.943 25,0023,0031,1005.9,+12.3,000,0110,1711131253,13.93 25,0022,0029,1005.9,+12.3,000,0102,1711131553,13.929 28,0018,0024,1005.9,+12.1,000,0109,1711132454,14.076 25,0021,0028,1006.2,+12.1,000,0130,1711133054,14.066 23,0023,0031,1006.2,+12.1,000,0097,1711133354,14.094 28,0017,0023,1005.8,+11.9,000,0090,1711133654,14.058 28,0023,0031,1005.7,+11.8,000,0103,1711134254,14.121 25,0019,0026,1005.5,+11.8,000,0111,1711134854,14.049 25,0015,0021,1005.7,+11.6,000,0103,1711135754,14.195 25,0008,0011,1005.7,+11.6,000,0117,1711136654,14.172 28,0008,0011,1005.5,+11.5,000,0109,1711136954,14.171 28,0009,0012,1005.5,+11.5,000,0092,1711137254,14.164 25,0010,0013,1005.4,+11.5,000,0084,1711137554,14.157 28,0008,0011,1005.3,+11.4,000,0106,1711137854,14.177 25,0009,0012,1005.3,+11.5,000,0108,1711138154,14.148 23,0008,0011,1005.3,+11.4,000,0103,1711138754,14.154 25,0006,0008,1005.2,+11.4,000,0126,1711139054,14.221 28,0008,0011,1005.0,+11.4,000,0118,1711139354,14.297 25,0007,0010,1004.8,+11.4,000,0097,1711139954,14.279 25,0008,0011,1005.1,+11.3,000,0090,1711140254,14.29 28,0008,0011,1004.6,+11.4,000,0105,1711140554,14.283 25,0007,0010,1004.8,+11.2,000,0098,1711140854,14.274 25,0008,0011,1004.8,+11.2,000,0104,1711141154,14.289 28,0011,0015,1004.4,+11.2,000,0099,1711141454,14.267 25,0011,0015,1004.1,+11.3,000,0093,1711141754,14.258 28,0010,0013,1004.2,+11.2,000,0102,1711142054,14.259 30,0009,0012,1004.2,+11.3,000,0090,1711142354,14.254 30,0009,0012,1003.9,+11.2,000,0106,1711142654,14.318 35,0009,0012,1003.9,+11.1,000,0107,1711142954,14.408 28,0008,0011,1003.7,+11.0,000,0117,1711143254,14.393 28,0010,0013,1003.9,+11.1,000,0105,1711143554,14.532 30,0008,0011,1003.9,+11.2,000,0115,1711143854,14.392 30,0009,0012,1003.7,+11.1,000,0116,1711144454,14.376 28,0011,0015,1003.5,+11.1,000,0109,1711144754,14.382 30,0011,0015,1003.3,+11.1,000,0077,1711145354,14.389 33,0008,0011,1003.3,+11.1,000,0103,1711145654,14.376 37,0010,0013,1002.9,+11.0,000,0106,1711145954,14.366 28,0010,0013,1003.1,+11.1,000,0112,1711146254,14.426 25,0009,0012,1003.2,+11.1,000,0108,1711146554,14.521 28,0010,0013,1003.0,+11.0,000,0119,1711146854,14.513 33,0007,0010,1003.1,+10.1,000,0092,1711147154,14.535 33,0007,0010,1003.0,+10.0,000,0115,1711147454,14.549 33,0009,0012,1003.0,+09.7,000,0107,1711147754,14.516 33,0010,0013,1002.8,+09.6,000,0105,1711148354,14.479 33,0011,0015,1003.0,+09.5,000,0093,1711148654,14.486 33,0014,0018,1002.8,+09.6,000,0110,1711148954,14.482 30,0014,0018,1002.7,+09.4,000,0111,1711149254,14.479 30,0012,0016,1002.6,+09.4,000,0122,1711149554,14.464 30,0011,0015,1002.7,+09.2,000,0085,1711150154,14.615 30,0011,0015,1002.5,+09.2,000,0093,1711150454,14.607 30,0014,0018,1002.6,+09.3,000,0112,1711150754,14.602 28,0009,0012,1002.5,+09.1,000,0098,1711151054,14.602 28,0010,0013,1002.6,+09.0,000,0087,1711151354,14.603 33,0012,0016,1002.5,+08.6,000,0103,1711151654,14.6 30,0012,0016,1002.4,+08.4,000,0122,1711151954,14.588 33,0010,0013,1002.6,+08.4,000,0115,1711152254,14.584 33,0010,0013,1002.2,+08.2,000,0105,1711152554,14.59 30,0012,0016,1002.7,+08.0,000,0126,1711152854,14.584 33,0016,0022,1002.2,+08.0,000,0105,1711153454,14.641 37,0017,0023,1002.2,+08.0,000,0092,1711153754,14.732 33,0017,0023,1002.3,+07.9,000,0106,1711154354,14.727 33,0017,0023,1002.1,+07.8,000,0097,1711154654,14.726 33,0018,0024,1001.9,+07.8,000,0113,1711155254,14.725 30,0017,0023,1002.2,+07.8,000,0109,1711155554,14.724 30,0019,0026,1002.0,+07.8,000,0081,1711155854,14.72 33,0020,0027,1002.2,+07.8,000,0105,1711156154,14.715 30,0018,0024,1002.3,+07.8,000,0118,1711156454,14.702 30,0017,0023,1002.0,+07.7,000,0098,1711156754,14.702 30,0014,0018,1002.0,+07.7,000,0106,1711157054,14.754 30,0021,0028,1002.2,+07.7,000,0088,1711157354,14.839 30,0021,0028,1002.0,+07.6,000,0099,1711157654,14.842 30,0015,0021,1001.9,+07.7,000,0094,1711157954,14.843 30,0016,0022,1002.1,+07.6,000,0127,1711158254,14.835 35,0014,0018,1001.6,+07.6,000,0108,1711158554,14.839 37,0019,0026,1001.7,+07.6,000,0105,1711158854,14.83 28,0017,0023,1001.8,+07.7,000,0108,1711159154,14.825 30,0015,0021,1001.6,+07.6,000,0101,1711159454,14.814 30,0017,0023,1001.8,+07.6,000,0092,1711159754,14.83 33,0013,0017,1001.8,+07.4,000,0117,1711160054,14.823 30,0011,0015,1001.8,+07.2,000,0115,1711160354,14.818 35,0008,0011,1001.8,+07.0,000,0115,1711160954,14.967 30,0007,0010,1001.8,+07.0,000,0101,1711161254,14.968 30,0007,0010,1001.9,+06.9,000,0089,1711161554,14.969 30,0006,0008,1001.6,+06.9,000,0099,1711161854,14.969 30,0007,0010,1001.5,+06.8,000,0113,1711162154,14.96 30,0013,0017,1001.8,+06.8,000,0097,1711162454,14.974 30,0007,0010,1002.1,+06.8,000,0104,1711162754,14.951 33,0007,0010,1001.9,+06.4,000,0099,1711163054,14.946 30,0003,0005,1001.9,+06.0,000,0112,1711163354,14.958 30,0005,0007,1002.2,+05.7,000,0110,1711163654,14.948 33,0007,0010,1002.0,+05.6,000,0099,1711163954,14.946 33,0003,0005,1002.0,+05.5,000,0102,1711164255,15.004 33,0004,0006,1002.2,+05.5,000,0090,1711164555,15.101 33,0004,0006,1002.2,+05.3,000,0097,1711164855,15.095 33,0008,0011,1002.1,+05.4,000,0113,1711165155,15.102 30,0006,0008,1001.9,+05.3,000,0094,1711165455,15.101 33,0005,0007,1002.2,+05.4,000,0121,1711165755,15.109 33,0005,0007,1002.1,+05.3,000,0104,1711166055,15.096 30,0005,0007,1002.2,+05.3,000,0095,1711166355,15.091 33,0007,0010,1002.1,+05.3,000,0096,1711166655,15.092 35,0005,0007,1002.3,+05.2,000,0114,1711166955,15.085 30,0006,0008,1002.4,+05.2,000,0098,1711167255,15.082 30,0005,0007,1002.4,+05.3,000,0101,1711167555,15.067 33,0004,0006,1002.5,+05.2,000,0096,1711167855,15.132 33,0005,0007,1002.4,+05.1,000,0093,1711168155,15.233 28,0006,0008,1002.1,+05.1,000,0117,1711168455,15.24 33,0007,0010,1002.4,+05.0,000,0106,1711168755,15.23 30,0005,0007,1002.4,+05.0,000,0090,1711169055,15.227 30,0007,0010,1002.5,+05.1,000,0087,1711169655,15.21 30,0011,0015,1002.7,+05.0,000,0094,1711169955,15.213 30,0007,0010,1002.8,+05.0,000,0109,1711170255,15.235 33,0009,0012,1002.7,+05.0,000,0110,1711170555,15.203 33,0004,0006,1002.5,+05.1,000,0088,1711170855,15.203 30,0006,0008,1002.7,+05.0,000,0109,1711171155,15.197 30,0007,0010,1002.4,+05.0,000,0116,1711171455,15.256 30,0006,0008,1002.7,+05.0,000,0093,1711172055,15.346 30,0006,0008,1002.7,+05.0,000,0110,1711172355,15.346 30,0008,0011,1002.7,+04.9,000,0100,1711172655,15.342 28,0007,0010,1002.8,+04.9,000,0115,1711172955,15.346 28,0010,0013,1002.4,+04.9,000,0109,1711173255,15.349 28,0009,0012,1002.7,+05.0,000,0104,1711173855,15.329 30,0006,0008,1002.7,+05.0,000,0119,1711174155,15.347 33,0007,0010,1002.6,+05.1,000,0106,1711174455,15.332 33,0009,0012,1002.5,+05.1,000,0117,1711174755,15.331 30,0008,0011,1002.5,+05.0,000,0099,1711175055,15.386 30,0005,0007,1002.5,+05.2,000,0102,1711175355,15.463 33,0009,0012,1002.5,+05.2,000,0118,1711175655,15.472 25,0014,0018,1002.6,+05.3,000,0090,1711175955,15.475 25,0008,0011,1002.6,+05.2,000,0102,1711176255,15.472 30,0012,0016,1002.9,+05.2,000,0112,1711176555,15.46 33,0013,0017,1003.0,+05.3,000,0109,1711176855,15.467 28,0008,0011,1002.7,+05.3,000,0087,1711177155,15.465 30,0007,0010,1002.9,+05.4,000,0103,1711177455,15.459 33,0007,0010,1002.8,+05.6,000,0116,1711177755,15.454 30,0007,0010,1003.0,+05.7,000,0103,1711178055,15.449 30,0008,0011,1003.2,+05.9,000,0106,1711178355,15.449 30,0007,0010,1003.1,+06.0,000,0108,1711178655,15.506 28,0007,0010,1003.1,+06.1,000,0110,1711178955,15.593 30,0009,0012,1003.3,+06.3,000,0090,1711179255,15.591 28,0014,0018,1002.9,+06.7,000,0092,1711179855,15.591 37,0014,0018,1002.9,+07.1,000,0103,1711180155,15.589 25,0009,0012,1003.0,+07.1,000,0107,1711180455,15.585 28,0006,0008,1003.2,+07.6,000,0112,1711180755,15.577 35,0011,0015,1003.1,+08.0,000,0118,1711181055,15.585 33,0004,0006,1003.7,+06.4,000,0109,1711181655,15.565 30,0013,0017,1003.6,+06.0,000,0122,1711181955,15.566 33,0002,0003,1003.4,+06.2,000,0107,1711182255,15.653 30,0004,0006,1003.5,+06.3,000,0099,1711182555,15.73 30,0003,0005,1003.6,+06.7,000,0109,1711182855,15.713 33,0004,0006,1003.6,+07.2,000,0109,1711183155,15.717 28,0006,0008,1003.5,+07.4,000,0084,1711183455,15.72 28,0005,0007,1003.4,+08.1,000,0101,1711183755,15.711 25,0006,0008,1003.2,+08.7,000,0105,1711184355,15.692 28,0011,0015,1003.3,+09.0,000,0108,1711184655,15.695 21,0009,0012,1003.5,+09.1,000,0095,1711184955,15.694 13,0009,0012,1003.4,+09.1,000,0095,1711185855,15.728 35,0006,0008,1003.3,+09.1,000,0103,1711186155,15.823 30,0008,0011,1003.5,+08.8,000,0121,1711186455,15.813 25,0007,0010,1003.3,+09.5,000,0113,1711187055,15.832 28,0005,0007,1003.2,+10.1,000,0112,1711187355,15.819 28,0007,0010,1003.2,+11.3,000,0100,1711187955,15.816 33,0006,0008,1002.9,+10.3,000,0110,1711188255,15.811 23,0007,0010,1003.2,+10.6,000,0091,1711188555,15.803 28,0005,0007,1003.2,+10.5,000,0107,1711188855,15.785 25,0005,0007,1003.1,+10.8,000,0090,1711189155,15.78 25,0005,0007,1003.4,+10.3,000,0113,1711189455,15.85 28,0003,0005,1003.5,+09.4,000,0096,1711189755,15.98 25,0002,0003,1003.6,+07.7,000,0113,1711190055,15.961 23,0001,0002,1003.8,+06.8,000,0107,1711190355,15.935 28,0002,0003,1003.5,+06.4,000,0105,1711190656,16.267 30,0001,0002,1003.7,+06.3,000,0120,1711190955,15.928 25,0001,0002,1003.7,+06.3,000,0115,1711191255,15.934 28,0001,0002,1003.7,+06.7,000,0116,1711191855,15.916 33,0004,0006,1003.7,+09.9,000,0114,1711192455,15.916 30,0003,0005,1003.4,+10.4,000,0100,1711192755,15.906 28,0003,0005,1003.6,+10.3,000,0097,1711193055,15.972 30,0002,0003,1003.4,+08.5,000,0114,1711193656,16.056 28,0002,0003,1003.0,+08.9,000,0084,1711193956,16.061 28,0006,0008,1003.2,+10.1,000,0100,1711194256,16.056 30,0003,0005,1003.3,+11.0,000,0115,1711194556,16.04 28,0008,0011,1003.2,+09.0,000,0074,1711195156,16.034 28,0004,0006,1003.6,+09.6,000,0125,1711195756,16.027 28,0004,0006,1003.0,+10.8,000,0109,1711196056,16.029 28,0007,0010,1003.2,+11.1,000,0089,1711196356,16.031 28,0005,0007,1003.1,+09.6,000,0104,1711196956,16.179 28,0005,0007,1002.9,+10.0,000,0101,1711197256,16.181 28,0006,0008,1002.7,+11.7,000,0102,1711197856,16.173 28,0003,0005,1002.7,+10.9,000,0105,1711198456,16.171 28,0001,0002,1003.0,+09.9,000,0112,1711198756,16.159 28,0002,0003,1002.8,+08.8,000,0091,1711199656,16.142 28,0001,0002,1003.0,+10.0,000,0103,1711199956,16.136 25,0001,0002,1002.7,+10.6,000,0119,1711200256,16.197 28,0003,0005,1002.7,+11.3,000,0116,1711200556,16.299 28,0004,0006,1003.0,+12.1,000,0110,1711201156,16.285 28,0004,0006,1002.4,+11.2,000,0090,1711201456,16.28 28,0002,0003,1002.5,+12.3,000,0089,1711201756,16.289 28,0003,0005,1002.5,+11.0,000,0104,1711202356,16.263 28,0004,0006,1002.4,+10.5,000,0108,1711202656,16.259 18,0003,0005,1002.3,+10.1,000,0091,1711203256,16.259 25,0003,0005,1002.7,+09.5,000,0103,1711203556,16.247 21,0005,0007,1002.4,+09.3,000,0108,1711203856,16.31 16,0004,0006,1002.4,+08.9,000,0114,1711204156,16.412 18,0002,0003,1002.2,+08.6,000,0096,1711204456,16.395 21,0003,0005,1002.6,+08.3,000,0082,1711204756,16.393 30,0002,0003,1002.8,+07.0,000,0108,1711205056,16.397 28,0004,0006,1002.8,+06.1,000,0122,1711205356,16.4 25,0002,0003,1002.8,+06.1,000,0102,1711205656,16.409 21,0003,0005,1002.8,+06.3,000,0083,1711205956,16.377 25,0005,0007,1002.4,+06.4,000,0102,1711206256,16.395 30,0002,0003,1002.7,+06.7,000,0095,1711206856,16.378 30,0003,0005,1002.2,+06.5,000,0108,1711207156,16.37 30,0001,0002,1002.4,+06.5,000,0093,1711207456,16.434 28,0003,0005,1002.4,+06.8,000,0081,1711207756,16.518 25,0004,0006,1002.6,+07.2,000,0100,1711208056,16.51 30,0006,0008,1002.8,+07.5,000,0099,1711208356,16.51 28,0003,0005,1002.6,+07.0,000,0102,1711208656,16.52 25,0001,0002,1002.7,+07.0,000,0116,1711208956,16.527 30,0002,0003,1002.3,+06.9,000,0122,1711209256,16.517 40,0002,0003,1002.6,+07.0,000,0111,1711210156,16.5 35,0001,0002,1002.3,+06.2,000,0103,1711210756,16.488 35,0004,0006,1002.3,+06.3,000,0102,1711211056,16.558 35,0003,0005,1002.7,+06.3,000,0107,1711211656,16.652 35,0002,0003,1003.2,+05.8,000,0091,1711211956,16.649 35,0002,0003,1002.8,+04.6,000,0097,1711212256,16.663 37,0002,0003,1002.2,+04.7,000,0097,1711212556,16.634 37,0003,0005,1002.0,+04.3,000,0088,1711212856,16.634 37,0003,0005,1002.4,+04.5,000,0105,1711213156,16.634 37,0002,0003,1001.9,+04.8,000,0138,1711213756,16.625 35,0004,0006,1002.0,+05.1,000,0107,1711214056,16.651 37,0002,0003,1002.1,+05.0,000,0113,1711214356,16.623 37,0002,0003,1001.9,+04.7,000,0110,1711215256,16.774 35,0002,0003,1001.6,+04.5,000,0118,1711216156,16.776 37,0002,0003,1001.6,+04.4,000,0096,1711216456,16.757 23,0002,0003,1001.9,+04.3,000,0112,1711216756,16.761 37,0002,0003,1001.5,+04.1,000,0113,1711217356,16.762 23,0001,0002,1001.9,+04.2,000,0104,1711217656,16.762 25,0002,0003,1001.8,+04.1,000,0115,1711217956,16.758 37,0003,0005,1001.9,+04.0,000,0093,1711218256,16.81 37,0003,0005,1002.0,+04.1,000,0122,1711218556,16.908 25,0002,0003,1001.6,+04.1,000,0108,1711219156,16.893 37,0004,0006,1002.0,+04.2,000,0101,1711219756,16.884 28,0003,0005,1002.0,+04.1,000,0099,1711220056,16.893 40,0002,0003,1001.9,+04.0,000,0103,1711220356,16.889 37,0002,0003,1002.0,+03.9,000,0105,1711220656,16.887 37,0003,0005,1001.8,+03.8,000,0106,1711220956,16.886 37,0002,0003,1001.8,+03.8,000,0094,1711221256,16.975 37,0003,0005,1001.9,+03.9,000,0101,1711221556,16.887 37,0002,0003,1001.5,+03.9,000,0094,1711221856,16.945 37,0002,0003,1001.6,+04.0,000,0092,1711222157,17.047 37,0003,0005,1001.5,+04.0,000,0113,1711222457,17.036 37,0005,0007,1001.3,+03.9,000,0111,1711222757,17.035 28,0003,0005,1001.6,+03.9,000,0108,1711223357,17.027 37,0005,0007,1001.4,+04.0,000,0117,1711223657,17.051 37,0003,0005,1001.6,+04.0,000,0106,1711223957,17.038 37,0005,0007,1001.2,+04.2,000,0120,1711224557,17.02 37,0003,0005,1001.2,+04.4,000,0122,1711225157,17.022 37,0003,0005,1001.4,+04.4,000,0106,1711225457,17.09 37,0004,0006,1001.6,+04.4,000,0107,1711225757,17.174 37,0004,0006,1001.2,+04.5,000,0100,1711226057,17.172 40,0004,0006,1001.2,+04.5,000,0100,1711226357,17.181 37,0005,0007,1001.1,+04.5,000,0122,1711226657,17.172 37,0003,0005,1000.8,+04.5,000,0092,1711227257,17.187 37,0004,0006,1000.9,+04.4,000,0102,1711227557,17.167 37,0003,0005,1000.8,+04.3,000,0124,1711227857,17.141 37,0006,0008,1000.9,+04.3,000,0138,1711228157,17.148 45,0002,0003,1000.9,+04.3,000,0083,1711228457,17.145 25,0005,0007,1001.0,+04.3,000,0094,1711228757,17.168 23,0005,0007,1001.0,+04.4,000,0102,1711229657,17.304 42,0002,0003,1001.0,+04.4,000,0121,1711229957,17.306 35,0004,0006,1001.1,+04.5,000,0092,1711230857,17.309 35,0004,0006,1000.9,+04.4,000,0096,1711231757,17.281 35,0004,0006,1001.0,+04.5,000,0091,1711232057,17.271 35,0004,0006,1001.0,+04.5,000,0103,1711232357,17.288 33,0007,0010,1000.9,+04.6,000,0108,1711232657,17.341 28,0004,0006,1000.8,+04.5,000,0114,1711232957,17.439 33,0003,0005,1000.6,+04.6,000,0126,1711233257,17.429 33,0004,0006,1000.6,+04.6,000,0095,1711233557,17.434 33,0003,0005,1000.4,+04.6,000,0097,1711233857,17.433 33,0004,0006,1000.7,+04.8,000,0111,1711234157,17.425 33,0004,0006,1000.7,+04.7,000,0103,1711234457,17.412 33,0003,0005,1000.4,+04.8,000,0092,1711234757,17.424 28,0003,0005,1000.3,+04.6,000,0099,1711235057,17.424 30,0003,0005,1000.1,+04.5,000,0113,1711235357,17.42 33,0008,0011,1000.5,+04.6,000,0105,1711235657,17.412 33,0005,0007,1000.2,+04.4,000,0118,1711235957,17.41 28,0003,0005,1000.2,+04.4,000,0113,1711236257,17.471 30,0004,0006,1000.3,+04.5,000,0099,1711236557,17.561 30,0003,0005,1000.0,+04.6,000,0104,1711236857,17.576 30,0003,0005,1000.1,+04.5,000,0109,1711237157,17.558 33,0004,0006,1000.0,+04.5,000,0121,1711237457,17.566 25,0004,0006,1000.0,+04.5,000,0111,1711237757,17.558 33,0002,0003,1000.0,+04.5,000,0092,1711238057,17.547 30,0005,0007,0999.6,+04.2,000,0094,1711238357,17.544 33,0003,0005,1000.2,+04.2,000,0091,1711238657,17.545 30,0005,0007,0999.8,+04.3,000,0096,1711238957,17.535 30,0003,0005,1000.0,+04.4,000,0093,1711239257,17.531 30,0002,0003,0999.7,+04.6,000,0103,1711239557,17.539 33,0002,0003,0999.5,+04.6,000,0109,1711239857,17.612 30,0004,0006,0999.7,+04.7,000,0096,1711240157,17.695 23,0003,0005,0999.5,+04.8,000,0105,1711240457,17.719 30,0003,0005,0999.5,+04.8,000,0101,1711240757,17.69 30,0002,0003,0999.1,+04.7,000,0118,1711241057,17.683 30,0003,0005,0999.2,+04.6,000,0097,1711241357,17.688 30,0005,0007,0999.3,+04.6,000,0089,1711241657,17.687 30,0004,0006,0999.2,+04.7,000,0106,1711241957,17.679 23,0004,0006,0999.2,+04.5,000,0102,1711242257,17.7 33,0003,0005,0999.3,+04.5,000,0093,1711242557,17.668 30,0002,0003,0999.0,+04.5,000,0086,1711242857,17.674 30,0003,0005,0998.9,+04.5,000,0122,1711243157,17.676 33,0003,0005,0998.8,+04.4,000,0106,1711243457,17.746 33,0003,0005,0999.0,+04.3,000,0109,1711243757,17.822 30,0003,0005,0999.0,+04.4,000,0090,1711244058,18.086 30,0003,0005,0998.9,+04.2,000,0080,1711244657,17.817 30,0003,0005,0998.5,+04.1,000,0098,1711244957,17.817 30,0003,0005,0998.8,+04.2,000,0101,1711245257,17.818 30,0004,0006,0998.7,+04.2,000,0096,1711245557,17.813 30,0003,0005,0998.6,+04.1,000,0105,1711245857,17.798 30,0004,0006,0998.6,+04.1,000,0091,1711246157,17.797 30,0003,0005,0998.7,+04.1,000,0088,1711246457,17.806 33,0005,0007,0998.7,+04.2,000,0096,1711247057,17.864 23,0002,0003,0998.7,+04.2,000,0090,1711247357,17.95 30,0004,0006,0998.3,+04.3,000,0091,1711247657,17.951 28,0005,0007,0998.6,+04.2,000,0106,1711247957,17.952 30,0003,0005,0998.4,+04.3,000,0120,1711248257,17.945 30,0002,0003,0998.2,+04.3,000,0114,1711248557,17.938 30,0004,0006,0998.3,+04.3,000,0099,1711248857,17.941 30,0004,0006,0997.9,+04.4,000,0100,1711249157,17.934 28,0004,0006,0998.0,+04.4,000,0108,1711249457,17.928 30,0003,0005,0997.8,+04.5,000,0116,1711249757,17.923 42,0003,0005,0998.0,+04.6,000,0096,1711250357,17.922 30,0003,0005,0997.6,+04.7,000,0108,1711251258,18.073 33,0006,0008,0997.9,+04.8,000,0114,1711251558,18.069 30,0006,0008,0997.4,+04.8,000,0099,1711251858,18.067 30,0005,0007,0997.5,+04.9,000,0079,1711252158,18.073 33,0003,0005,0997.4,+04.9,000,0121,1711252458,18.075 33,0003,0005,0997.3,+05.0,000,0090,1711252758,18.067 33,0004,0006,0997.3,+05.0,000,0109,1711253058,18.062 35,0005,0007,0997.5,+04.9,000,0129,1711253358,18.06 30,0005,0007,0997.5,+05.0,000,0110,1711253658,18.062 33,0005,0007,0997.4,+04.9,000,0085,1711253958,18.059 33,0005,0007,0997.5,+04.7,000,0096,1711254258,18.116 33,0004,0006,0997.4,+04.6,000,0097,1711254558,18.211 33,0003,0005,0997.2,+04.6,000,0089,1711254858,18.207 33,0004,0006,0997.2,+04.6,000,0109,1711255158,18.216 33,0005,0007,0997.5,+04.6,000,0104,1711255458,18.207 35,0003,0005,0997.5,+04.7,000,0104,1711255758,18.203 33,0004,0006,0997.4,+04.8,000,0109,1711256058,18.21 33,0004,0006,0997.4,+04.7,000,0110,1711256358,18.196 35,0003,0005,0997.4,+04.7,000,0103,1711257258,18.184 35,0003,0005,0997.4,+04.6,000,0092,1711257558,18.183 35,0007,0010,0997.3,+04.2,000,0113,1711258158,18.34 35,0002,0003,0997.2,+04.3,000,0103,1711258458,18.337 35,0004,0006,0997.3,+04.3,000,0097,1711258758,18.327 33,0003,0005,0997.1,+04.4,000,0093,1711259058,18.33 25,0002,0003,0997.1,+04.4,000,0100,1711259358,18.329 35,0003,0005,0997.2,+04.5,000,0113,1711259658,18.326 35,0003,0005,0997.1,+04.5,000,0099,1711259958,18.326 35,0003,0005,0997.1,+04.6,000,0102,1711260258,18.323 30,0003,0005,0997.4,+04.6,000,0108,1711260558,18.32 35,0005,0007,0997.1,+04.7,000,0093,1711260858,18.321 35,0004,0006,0997.3,+04.8,000,0107,1711261158,18.314 35,0005,0007,0997.3,+04.9,000,0111,1711261458,18.383 37,0005,0007,0997.3,+04.9,000,0116,1711261758,18.46 30,0003,0005,0997.4,+04.9,000,0094,1711262058,18.481 33,0004,0006,0997.5,+05.0,000,0102,1711262358,18.462 33,0003,0005,0997.4,+05.2,000,0103,1711262658,18.446 33,0005,0007,0997.5,+05.4,000,0113,1711263258,18.443 23,0004,0006,0997.0,+05.5,000,0106,1711263558,18.438 35,0008,0011,0997.6,+05.7,000,0084,1711264158,18.439 33,0008,0011,0997.2,+06.0,000,0080,1711264459,19.181 28,0011,0015,0997.5,+06.1,000,0096,1711264758,18.424 33,0008,0011,0997.6,+06.3,000,0085,1711265058,18.505 33,0008,0011,0997.7,+06.5,000,0106,1711265358,18.583 25,0010,0013,0997.5,+06.4,000,0107,1711265658,18.577 30,0004,0006,0997.7,+06.5,000,0094,1711265958,18.592 16,0004,0006,0998.0,+06.4,000,0100,1711266282,42.683 33,0002,0003,0997.7,+06.1,000,0088,1711266558,18.584 33,0002,0003,0997.7,+06.0,000,0105,1711266858,18.581 37,0002,0003,0997.7,+06.0,000,0087,1711267158,18.578 33,0002,0003,0998.0,+06.1,000,0097,1711267458,18.574 30,0002,0003,0997.7,+06.0,000,0085,1711267758,18.563 30,0002,0003,0997.9,+05.9,000,0106,1711268066,26.028 33,0004,0006,0998.2,+05.7,000,0114,1711268358,18.583 35,0002,0003,0998.3,+05.4,000,0109,1711268658,18.626 30,0002,0003,0998.1,+05.3,000,0092,1711268958,18.707 35,0002,0003,0998.1,+05.5,000,0086,1711269558,18.699 35,0002,0003,0998.3,+05.7,000,0116,1711269858,18.705 35,0003,0005,0998.2,+06.1,000,0099,1711270158,18.693 35,0004,0006,0998.2,+06.0,000,0097,1711270758,18.687 28,0005,0007,0998.1,+05.9,000,0102,1711271058,18.676 35,0005,0007,0998.1,+06.0,000,0110,1711271358,18.681 33,0003,0005,0997.8,+06.1,000,0087,1711271658,18.684 35,0006,0008,0998.3,+06.9,000,0115,1711271958,18.682 23,0006,0008,0998.2,+07.2,000,0094,1711272258,18.762 21,0004,0006,0998.2,+07.4,000,0110,1711272858,18.839 28,0008,0011,0998.2,+07.9,000,0093,1711273158,18.836 35,0003,0005,0998.1,+06.3,000,0100,1711274058,18.852 35,0004,0006,0998.2,+07.8,000,0104,1711274358,18.846 33,0004,0006,0998.3,+09.0,000,0104,1711274958,18.808 30,0007,0010,0998.2,+09.9,000,0112,1711275558,18.791 33,0007,0010,0998.0,+10.3,000,0100,1711275858,18.864 33,0005,0007,0998.0,+10.1,000,0094,1711276158,18.945 30,0004,0006,0998.0,+08.7,000,0089,1711277658,18.917 30,0005,0007,0998.2,+09.6,000,0107,1711278258,18.914 30,0008,0011,0997.8,+09.1,000,0097,1711278558,18.911 28,0005,0007,0997.9,+09.9,000,0106,1711278858,18.906 30,0009,0012,0997.8,+10.8,000,0093,1711279158,18.911 30,0004,0006,0998.1,+10.7,000,0107,1711279458,18.964 30,0005,0007,0997.7,+12.2,000,0105,1711280059,19.043 28,0004,0006,0997.4,+11.5,000,0118,1711280359,19.046 30,0007,0010,0998.0,+09.4,000,0099,1711280959,19.04 28,0005,0007,0997.6,+08.6,000,0102,1711281259,19.039 28,0004,0006,0997.9,+09.1,000,0102,1711281559,19.046 28,0006,0008,0997.6,+09.0,000,0116,1711281859,19.014 28,0006,0008,0997.9,+09.3,000,0104,1711282159,19.021 21,0005,0007,0997.7,+09.3,000,0100,1711282459,19.018 23,0005,0007,0997.8,+09.4,000,0125,1711283359,19.166 28,0007,0010,0997.9,+09.4,000,0097,1711283659,19.153 33,0006,0008,0997.9,+10.2,000,0113,1711284259,19.175 28,0006,0008,0997.7,+10.4,000,0112,1711284559,19.144 28,0006,0008,0997.5,+11.5,000,0089,1711284859,19.145 21,0004,0006,0997.8,+10.9,000,0105,1711285459,19.141 28,0004,0006,0997.9,+10.0,000,0108,1711285759,19.136 28,0005,0007,0997.8,+09.3,000,0106,1711286059,19.138 30,0008,0011,0998.2,+09.6,000,0083,1711286359,19.127 28,0008,0011,0997.8,+09.8,000,0080,1711286659,19.184 25,0006,0008,0997.8,+10.2,000,0087,1711287259,19.268 23,0010,0013,0997.9,+10.7,000,0113,1711287859,19.262 28,0008,0011,0997.7,+11.1,000,0111,1711288459,19.255 25,0007,0010,0997.9,+10.8,000,0113,1711288759,19.297 25,0005,0007,0998.1,+10.7,000,0105,1711289059,19.242 28,0006,0008,0998.2,+09.9,000,0087,1711289659,19.251 28,0009,0012,0998.2,+09.6,000,0114,1711289959,19.256 23,0006,0008,0998.0,+09.4,000,0102,1711290259,19.313 28,0006,0008,0998.2,+10.4,000,0112,1711290859,19.405 28,0005,0007,0998.1,+10.0,000,0097,1711291159,19.375 28,0009,0012,0998.2,+09.7,000,0110,1711291459,19.388 28,0006,0008,0997.9,+09.8,000,0112,1711292059,19.374 28,0006,0008,0998.1,+09.6,000,0112,1711292359,19.361 23,0005,0007,0998.3,+09.6,000,0099,1711292659,19.365 25,0006,0008,0998.3,+09.5,000,0097,1711293259,19.348 30,0005,0007,0998.3,+09.4,000,0098,1711293559,19.357 18,0006,0008,0998.3,+09.3,000,0117,1711293859,19.402 28,0004,0006,0998.4,+09.3,000,0107,1711294159,19.525 28,0004,0006,0998.3,+09.4,000,0099,1711294459,19.527 28,0007,0010,0998.6,+08.8,000,0103,1711295059,19.492 28,0005,0007,0998.5,+08.8,000,0103,1711295359,19.524 28,0006,0008,0998.5,+08.9,000,0116,1711295659,19.479 18,0006,0008,0998.5,+08.7,000,0098,1711295959,19.475 23,0005,0007,0998.4,+08.6,000,0093,1711296259,19.486 30,0005,0007,0998.6,+08.7,000,0103,1711296559,19.484 30,0006,0008,0998.5,+08.7,000,0103,1711296859,19.502 21,0010,0013,0998.4,+08.6,000,0113,1711297159,19.46 28,0006,0008,0998.7,+08.5,000,0108,1711297459,19.544 25,0006,0008,0998.6,+08.7,000,0094,1711298059,19.603 28,0005,0007,0998.8,+08.5,000,0107,1711298359,19.64 25,0004,0006,0998.9,+08.5,000,0108,1711298659,19.602 30,0007,0010,0998.5,+08.6,000,0106,1711298959,19.624 30,0008,0011,0998.5,+08.6,000,0107,1711299559,19.604 28,0008,0011,0998.7,+08.6,000,0126,1711299859,19.628 28,0006,0008,0998.7,+08.6,000,0103,1711300159,19.648 23,0006,0008,0998.7,+08.6,000,0105,1711300459,19.601 30,0005,0007,0999.1,+08.5,000,0106,1711300759,19.608 33,0006,0008,0999.3,+06.8,000,0111,1711301659,19.721 33,0003,0005,0999.4,+06.6,000,0115,1711301959,19.717 25,0006,0008,0999.1,+06.4,000,0124,1711302259,19.725 25,0005,0007,0999.3,+06.5,000,0094,1711302559,19.717 25,0006,0008,0999.4,+06.5,000,0098,1711302859,19.747 33,0008,0011,0999.4,+06.4,000,0096,1711303159,19.732 33,0007,0010,0999.4,+06.3,000,0120,1711303459,19.726 33,0010,0013,0999.5,+06.4,000,0103,1711304059,19.713 30,0005,0007,0999.5,+06.6,000,0104,1711304359,19.732 33,0005,0007,0999.7,+06.6,000,0115,1711304659,19.782 33,0007,0010,0999.6,+06.6,000,0095,1711304959,19.944 33,0005,0007,0999.9,+06.5,000,0111,1711305259,19.879 30,0006,0008,0999.7,+06.4,000,0098,1711305559,19.864 28,0006,0008,0999.5,+06.2,000,0093,1711306159,19.843 25,0008,0011,0999.9,+06.1,000,0098,1711306459,19.825 33,0005,0007,0999.9,+06.1,000,0119,1711306759,19.834 25,0007,0010,1000.0,+06.0,000,0092,1711307059,19.834 30,0008,0011,1000.0,+06.1,000,0111,1711307359,19.85 33,0006,0008,0999.8,+06.1,000,0101,1711307659,19.867 33,0005,0007,0999.8,+06.0,000,0092,1711307959,19.926 25,0003,0005,0999.8,+06.1,000,0102,1711308259,19.885 23,0005,0007,0999.9,+06.0,000,0098,1711308859,19.975 33,0005,0007,0999.9,+06.0,000,0116,1711309160,20.008 35,0008,0011,1000.1,+05.9,000,0105,1711309759,19.974 33,0005,0007,1000.0,+05.9,000,0102,1711310359,19.965 33,0006,0008,1000.2,+06.0,000,0100,1711310659,19.988 23,0009,0012,1000.3,+06.1,000,0115,1711310959,19.963 33,0007,0010,1000.0,+06.0,000,0110,1711311259,19.959 33,0006,0008,1000.5,+06.0,000,0128,1711311559,19.95 30,0009,0012,1000.5,+06.0,000,0110,1711311860,20.043 30,0005,0007,1000.2,+06.0,000,0115,1711312160,20.116 21,0005,0007,1000.2,+06.1,000,0123,1711312460,20.144 35,0006,0008,1000.4,+06.0,000,0077,1711312760,20.125 33,0008,0011,1000.5,+06.0,000,0095,1711313060,20.131 25,0005,0007,1000.1,+06.0,000,0107,1711313360,20.093 33,0006,0008,1000.5,+06.0,000,0088,1711313660,20.123 25,0006,0008,1000.5,+06.0,000,0108,1711313960,20.171 28,0007,0010,1000.3,+06.0,000,0106,1711314260,20.099 28,0008,0011,1000.4,+06.0,000,0095,1711314860,20.08 25,0013,0017,1000.4,+06.0,000,0095,1711315160,20.085 28,0005,0007,1000.3,+05.9,000,0089,1711315460,20.144 28,0005,0007,1000.3,+05.8,000,0102,1711316360,20.34 28,0011,0015,1000.4,+05.8,000,0106,1711316960,20.221 30,0009,0012,1000.4,+05.7,000,0098,1711317260,20.291 28,0006,0008,1000.5,+05.7,000,0091,1711317560,20.227 25,0004,0006,1000.2,+05.7,000,0116,1711317860,20.239 28,0007,0010,1000.4,+05.5,000,0101,1711318160,20.264 25,0009,0012,1000.3,+05.5,000,0106,1711318460,20.217 30,0010,0013,1000.6,+05.3,000,0091,1711318760,20.201 28,0009,0012,1000.4,+05.3,000,0099,1711319060,20.287 28,0006,0008,1000.3,+05.2,000,0102,1711319360,20.353 25,0007,0010,1000.4,+05.2,000,0092,1711319660,20.379 37,0008,0011,1000.3,+05.3,000,0103,1711319960,20.351 28,0008,0011,1000.6,+05.2,000,0096,1711320260,20.375 30,0007,0010,1000.6,+05.2,000,0105,1711320860,20.348 28,0009,0012,1000.7,+05.1,000,0102,1711321160,20.348 30,0012,0016,1000.7,+05.1,000,0095,1711321460,20.339 33,0007,0010,1000.5,+05.0,000,0098,1711321760,20.334 25,0008,0011,1000.5,+05.0,000,0102,1711322060,20.321 28,0008,0011,1000.4,+05.2,000,0104,1711322360,20.342 28,0012,0016,1000.8,+05.1,000,0111,1711322660,20.394 30,0009,0012,1000.7,+05.1,000,0091,1711322960,20.475 28,0007,0010,1000.8,+05.2,000,0108,1711323260,20.476 25,0009,0012,1000.5,+05.2,000,0090,1711323560,20.472 33,0007,0010,1000.9,+05.1,000,0090,1711323860,20.468 28,0016,0022,1000.7,+05.2,000,0113,1711324160,20.461 28,0009,0012,1000.8,+05.3,000,0097,1711324460,20.459 25,0007,0010,1000.6,+05.3,000,0109,1711324760,20.464 30,0009,0012,1000.7,+05.4,000,0097,1711325060,20.457 28,0008,0011,1000.8,+05.5,000,0112,1711325360,20.459 33,0010,0013,1000.8,+05.5,000,0095,1711325660,20.456 25,0009,0012,1000.9,+05.5,000,0113,1711325960,20.475 33,0009,0012,1000.9,+05.5,000,0102,1711326260,20.515 30,0009,0012,1001.1,+05.3,000,0080,1711326560,20.602 30,0009,0012,1001.2,+05.3,000,0100,1711326860,20.595 28,0010,0013,1000.9,+05.3,000,0109,1711327160,20.601 30,0006,0008,1000.7,+05.0,000,0099,1711327460,20.606 30,0008,0011,1000.6,+05.1,000,0116,1711327760,20.587 28,0014,0018,1000.6,+05.1,000,0088,1711328060,20.614 28,0007,0010,1000.7,+05.1,000,0101,1711328360,20.609 28,0009,0012,1000.7,+05.0,000,0106,1711328660,20.58 30,0010,0013,1000.6,+04.9,000,0100,1711328960,20.585 28,0014,0018,1000.8,+04.7,000,0093,1711329260,20.585 25,0010,0013,1000.5,+04.6,000,0090,1711329560,20.594 30,0008,0011,1000.5,+04.6,000,0085,1711329860,20.654 30,0013,0017,1000.4,+04.6,000,0095,1711330160,20.733 33,0009,0012,1000.6,+04.6,000,0111,1711330460,20.733 28,0011,0015,1000.6,+04.6,000,0111,1711330760,20.739 33,0008,0011,1000.6,+04.7,000,0089,1711331060,20.752 30,0008,0011,1000.5,+04.7,000,0088,1711331660,20.737 33,0008,0011,1000.5,+04.7,000,0093,1711331960,20.726 28,0008,0011,1000.4,+04.6,000,0118,1711332260,20.726 35,0011,0015,1000.6,+04.6,000,0117,1711332560,20.729 25,0010,0013,1000.9,+04.6,000,0106,1711332860,20.723 28,0009,0012,1000.8,+04.5,000,0100,1711333160,20.717 28,0011,0015,1000.8,+04.5,000,0082,1711333460,20.786 28,0012,0016,1000.5,+04.6,000,0095,1711333760,20.877 30,0009,0012,1000.6,+04.6,000,0111,1711334060,20.872 28,0010,0013,1000.8,+04.5,000,0123,1711334360,20.886 28,0013,0017,1000.7,+04.4,000,0088,1711334660,20.874 30,0008,0011,1000.7,+04.4,000,0126,1711334960,20.854 30,0008,0011,1000.4,+04.1,000,0090,1711335260,20.855 33,0010,0013,1000.8,+04.1,000,0111,1711335560,20.864 28,0009,0012,1000.8,+04.1,000,0114,1711335860,20.89 30,0009,0012,1000.9,+04.1,000,0086,1711336160,20.845 33,0009,0012,1000.9,+04.1,000,0103,1711336460,20.874 28,0008,0011,1000.4,+04.1,000,0097,1711336760,20.846 30,0011,0015,1000.8,+04.1,000,0108,1711337060,20.912 28,0011,0015,1000.7,+04.0,000,0112,1711337361,21.017 23,0010,0013,1000.6,+04.0,000,0097,1711337660,20.999 28,0008,0011,1000.6,+04.0,000,0109,1711337960,20.997 28,0008,0011,1000.6,+03.9,000,0088,1711338260,20.999 28,0009,0012,1000.4,+03.8,000,0112,1711338561,21.009 33,0009,0012,1000.6,+03.9,000,0102,1711338860,20.993 33,0008,0011,1000.6,+03.7,000,0133,1711339160,20.998 30,0010,0013,1000.6,+03.6,000,0098,1711339460,20.989 28,0012,0016,1000.7,+03.7,000,0093,1711339760,20.989 28,0009,0012,1000.6,+03.6,000,0105,1711340061,21.014 30,0011,0015,1000.5,+03.4,000,0116,1711340360,20.998 30,0012,0016,1000.4,+03.1,000,0110,1711340961,21.146 30,0010,0013,1000.2,+03.1,000,0099,1711341261,21.145 30,0010,0013,1000.4,+02.8,000,0096,1711341561,21.136 30,0008,0011,1000.2,+02.7,000,0099,1711341861,21.141 23,0014,0018,1000.0,+02.8,000,0098,1711342161,21.123 25,0009,0012,1000.4,+02.5,000,0090,1711342761,21.127 30,0009,0012,1000.5,+02.5,000,0107,1711343061,21.129 23,0010,0013,1000.5,+02.2,000,0113,1711343361,21.122 28,0008,0011,1000.4,+02.1,000,0098,1711343961,21.133 30,0013,0017,1000.3,+02.2,000,0086,1711344261,21.19 23,0006,0008,1000.3,+02.0,000,0121,1711344561,21.273 30,0009,0012,1000.4,+02.1,000,0100,1711344861,21.275 28,0010,0013,1000.4,+02.0,000,0078,1711345161,21.326 23,0011,0015,1000.3,+02.1,000,0102,1711345461,21.276 30,0008,0011,1000.5,+02.1,000,0123,1711345761,21.283 28,0008,0011,1000.4,+02.2,000,0103,1711346061,21.257 28,0013,0017,1000.7,+02.1,000,0117,1711346361,21.281 30,0015,0021,1000.6,+02.0,000,0100,1711346661,21.265 28,0008,0011,1000.8,+02.0,000,0109,1711346961,21.264 28,0009,0012,1000.3,+02.2,000,0096,1711347561,21.258 33,0009,0012,1000.6,+02.5,000,0098,1711347861,21.325 30,0009,0012,1000.8,+02.8,000,0112,1711348161,21.441 30,0007,0010,1000.7,+02.8,000,0101,1711348461,21.424 33,0010,0013,1000.6,+03.2,000,0110,1711348761,21.418 30,0007,0010,1000.9,+03.4,000,0098,1711349061,21.433 30,0009,0012,1000.6,+03.7,000,0119,1711349361,21.42 28,0010,0013,1000.7,+03.9,000,0090,1711349661,21.418 30,0006,0008,1000.7,+04.0,000,0128,1711349961,21.415 28,0007,0010,1000.8,+04.3,000,0097,1711350261,21.412 28,0007,0010,1000.7,+04.6,000,0098,1711350561,21.395 30,0007,0010,1001.1,+04.9,000,0092,1711350861,21.398 25,0006,0008,1000.7,+05.1,000,0100,1711351161,21.391 18,0005,0007,1000.8,+05.3,000,0099,1711351461,21.446 30,0007,0010,1001.1,+06.0,000,0106,1711352061,21.546 30,0005,0007,1000.7,+06.0,000,0108,1711352361,21.533 21,0008,0011,1000.7,+06.2,000,0097,1711352661,21.526 33,0008,0011,1000.8,+06.4,000,0102,1711352961,21.543 25,0005,0007,1000.7,+06.9,000,0113,1711353861,21.52 30,0007,0010,1000.9,+06.9,000,0101,1711354161,21.531 30,0011,0015,1001.1,+07.4,000,0112,1711354461,21.544 30,0009,0012,1000.7,+07.4,000,0092,1711354761,21.532 30,0007,0010,1000.8,+07.5,000,0111,1711355061,21.613 30,0010,0013,1000.8,+07.9,000,0098,1711355361,21.681 28,0009,0012,1001.2,+08.0,000,0103,1711355661,21.661 21,0007,0010,1001.0,+08.1,000,0107,1711355961,21.646 30,0009,0012,1000.9,+08.4,000,0105,1711356261,21.645 30,0008,0011,1000.7,+08.8,000,0093,1711356561,21.652 28,0006,0008,1001.1,+09.1,000,0120,1711356861,21.657 28,0006,0008,1000.8,+09.0,000,0098,1711357461,21.655 30,0007,0010,1000.9,+09.4,000,0105,1711357761,21.636 30,0007,0010,1000.7,+10.1,000,0104,1711358061,21.646 30,0008,0011,1000.8,+10.7,000,0101,1711358661,21.677 30,0006,0008,1000.4,+10.8,000,0092,1711358961,21.799 30,0006,0008,1000.5,+11.4,000,0100,1711359261,21.781 30,0006,0008,1000.4,+12.7,000,0102,1711359861,21.785 30,0005,0007,1000.4,+11.1,000,0113,1711360461,21.734 30,0003,0005,1000.1,+11.4,000,0108,1711360761,21.754 28,0004,0006,1000.2,+13.1,000,0103,1711361661,21.731 30,0006,0008,1000.1,+12.9,000,0101,1711361961,21.727 18,0003,0005,0999.7,+14.3,000,0098,1711363461,21.854 21,0001,0002,0999.6,+13.8,000,0103,1711363761,21.962 28,0005,0007,0999.6,+13.5,000,0100,1711364061,21.857 13,0004,0006,0999.4,+14.1,000,0102,1711364361,21.844 28,0003,0005,0999.3,+14.4,000,0103,1711364661,21.912 28,0002,0003,0999.4,+13.4,000,0103,1711364961,21.873 25,0004,0006,0999.3,+12.6,000,0105,1711365561,21.83 21,0004,0006,0999.3,+13.8,000,0109,1711365861,21.893 28,0004,0006,0999.2,+15.1,000,0095,1711366461,21.969 25,0003,0005,0998.9,+15.4,000,0107,1711366761,21.975 23,0003,0005,0998.7,+14.9,000,0105,1711367661,21.967 28,0002,0003,0998.6,+13.8,000,0094,1711368261,21.972 28,0002,0003,0998.4,+15.5,000,0102,1711368561,21.949 28,0010,0013,0998.2,+13.9,000,0112,1711368861,21.941 28,0003,0005,0998.2,+14.6,000,0118,1711369161,21.936 28,0003,0005,0998.1,+13.9,000,0090,1711369762,22.103 28,0003,0005,0998.1,+13.2,000,0105,1711370362,22.077 18,0004,0006,0997.6,+13.0,000,0110,1711370662,22.065 23,0003,0005,0997.5,+12.4,000,0100,1711371562,22.055 25,0006,0008,0997.4,+12.4,000,0091,1711372162,22.055 21,0003,0005,0996.9,+12.6,000,0102,1711372762,22.026 13,0002,0003,0997.2,+12.7,000,0116,1711373062,22.096 16,0004,0006,0996.9,+13.6,000,0101,1711373362,22.181 23,0004,0006,0997.1,+14.5,000,0088,1711373662,22.172 28,0004,0006,0996.8,+15.3,000,0083,1711374262,22.164 23,0003,0005,0996.5,+13.8,000,0103,1711374862,22.153 28,0002,0003,0996.4,+13.5,000,0105,1711375762,22.137 30,0003,0005,0996.1,+12.8,000,0103,1711376062,22.154 25,0006,0008,0996.2,+13.1,000,0105,1711376362,22.144 23,0003,0005,0996.2,+12.3,000,0101,1711376962,22.31 25,0003,0005,0996.3,+14.0,000,0136,1711377862,22.264 25,0002,0003,0995.7,+14.3,000,0089,1711379062,22.242 23,0005,0007,0995.4,+14.4,000,0084,1711379362,22.249 25,0002,0003,0995.1,+14.2,000,0106,1711380262,22.378 25,0003,0005,0995.2,+13.9,000,0113,1711380562,22.386 28,0003,0005,0995.0,+13.4,000,0120,1711381762,22.372 25,0004,0006,0994.9,+13.5,000,0114,1711382062,22.358 23,0004,0006,0994.9,+13.2,000,0115,1711382362,22.352 23,0002,0003,0994.8,+13.3,000,0090,1711382662,22.436 21,0002,0003,0995.0,+13.1,000,0114,1711382962,22.323 23,0004,0006,0994.6,+13.0,000,0107,1711383562,22.333 23,0003,0005,0994.6,+12.8,000,0091,1711383862,22.392 30,0003,0005,0994.4,+12.6,000,0102,1711384162,22.49 25,0002,0003,0994.5,+12.1,000,0124,1711384762,22.475 28,0002,0003,0994.5,+12.0,000,0083,1711385062,22.467 25,0003,0005,0994.6,+11.9,000,0119,1711385362,22.463 25,0002,0003,0994.7,+11.6,000,0102,1711385962,22.459 28,0003,0005,0994.0,+10.8,000,0107,1711388062,22.588 28,0011,0015,0994.1,+10.7,000,0110,1711388362,22.578 25,0006,0008,0993.9,+10.4,000,0097,1711388662,22.586 23,0004,0006,0993.8,+10.4,000,0081,1711389262,22.566 30,0003,0005,0993.7,+10.3,000,0108,1711389562,22.557 23,0004,0006,0993.6,+10.2,000,0112,1711389862,22.56 25,0062,0085,0993.6,+10.2,000,0107,1711390162,22.564 28,0005,0007,0993.5,+10.0,000,0113,1711390762,22.546 28,0003,0005,0993.8,+09.8,000,0102,1711391362,22.727 33,0004,0006,0993.5,+09.8,000,0108,1711391662,22.714 18,0009,0012,0993.5,+09.5,000,0082,1711392262,22.691 37,0005,0007,0993.7,+09.4,000,0125,1711392562,22.693 28,0004,0006,0993.4,+09.4,000,0111,1711393162,22.679 23,0003,0005,0993.8,+09.3,000,0103,1711393462,22.69 35,0002,0003,0993.6,+09.1,000,0096,1711393762,22.686 33,0004,0006,0993.3,+09.1,000,0112,1711394062,22.696 33,0004,0006,0993.4,+08.5,000,0081,1711394962,22.827 23,0003,0005,0993.2,+08.1,000,0109,1711395562,22.824 25,0003,0005,0992.8,+07.5,000,0094,1711396162,22.807 33,0004,0006,0992.9,+07.1,000,0103,1711396462,22.798 33,0007,0010,0992.8,+07.1,000,0115,1711396762,22.809 33,0006,0008,0993.0,+06.9,000,0106,1711397062,22.775 33,0007,0010,0993.0,+06.6,000,0089,1711397362,22.866 30,0006,0008,0992.9,+06.1,000,0109,1711398562,22.992 33,0037,0050,0992.8,+05.8,000,0094,1711399762,22.927 28,0017,0023,0992.9,+05.7,000,0101,1711400062,22.988 23,0021,0028,0992.7,+05.6,000,0099,1711400662,22.958 28,0011,0015,0992.3,+05.5,000,0099,1711400962,22.914 33,0009,0012,0992.3,+05.7,000,0134,1711401562,22.904 30,0006,0008,0992.2,+05.7,000,0106,1711401862,22.989 33,0008,0011,0992.3,+05.8,000,0100,1711402163,23.052 28,0004,0006,0992.3,+05.8,000,0079,1711402463,23.044 30,0003,0005,0992.3,+06.2,000,0082,1711403363,23.051 33,0004,0006,0992.2,+06.3,000,0111,1711403663,23.053 33,0003,0005,0992.1,+06.5,000,0103,1711404563,23.036 33,0003,0005,0991.8,+06.3,000,0106,1711404863,23.023 30,0005,0007,0991.9,+06.3,000,0097,1711405163,23.039 30,0006,0008,0991.7,+05.8,000,0105,1711405463,23.089 01,0007,0010,0991.6,+05.5,000,0117,1711405763,23.195 30,0005,0007,0991.5,+05.4,000,0096,1711406063,23.195 30,0005,0007,0991.5,+05.1,000,0115,1711406363,23.221 30,0006,0008,0991.1,+04.7,000,0120,1711407563,23.165 30,0005,0007,0991.2,+04.3,000,0118,1711407863,23.165 30,0006,0008,0991.4,+04.3,000,0090,1711408163,23.159 30,0004,0006,0991.2,+04.3,000,0115,1711408463,23.147 30,0004,0006,0991.1,+04.2,000,0105,1711408763,23.163 30,0007,0010,0991.0,+04.2,000,0096,1711409063,23.22 35,0004,0006,0990.9,+04.1,000,0113,1711409363,23.315 23,0003,0005,0990.9,+04.1,000,0097,1711409663,23.31 37,0007,0010,0991.1,+04.0,000,0108,1711409963,23.321 35,0004,0006,0990.9,+04.1,000,0113,1711410263,23.31 23,0004,0006,0990.9,+03.8,000,0109,1711410563,23.306 23,0004,0006,0990.8,+03.6,000,0104,1711410863,23.315 35,0005,0007,0990.9,+04.0,000,0100,1711411463,23.299 33,0005,0007,0990.7,+04.3,000,0117,1711411763,23.297 35,0006,0008,0990.7,+04.4,000,0115,1711412063,23.287 37,0003,0005,0991.0,+04.9,000,0129,1711412363,23.287 35,0004,0006,0990.5,+05.1,000,0087,1711412663,23.351 35,0004,0006,0990.5,+05.0,000,0098,1711412963,23.439 35,0003,0005,0990.6,+04.9,000,0115,1711413263,23.445 35,0004,0006,0990.5,+04.7,000,0106,1711413863,23.431 35,0005,0007,0990.4,+04.6,000,0106,1711414163,23.417 35,0004,0006,0990.1,+04.5,000,0096,1711414763,23.431 35,0005,0007,0990.3,+04.6,000,0119,1711415063,23.411 30,0003,0005,0990.0,+04.8,000,0088,1711415363,23.424 30,0003,0005,0990.3,+04.9,000,0110,1711415663,23.415 30,0004,0006,0990.0,+05.0,000,0108,1711415963,23.422 30,0004,0006,0990.2,+04.9,000,0090,1711416263,23.487 33,0004,0006,0989.6,+05.0,000,0092,1711416563,23.558 28,0003,0005,0989.9,+05.4,000,0095,1711417163,23.567 28,0003,0005,0989.8,+05.4,000,0097,1711417463,23.561 30,0003,0005,0989.5,+05.6,000,0111,1711417763,23.563 30,0006,0008,0989.8,+05.7,000,0098,1711418363,23.553 30,0005,0007,0989.5,+05.7,000,0107,1711418663,23.542 30,0005,0007,0989.2,+05.5,000,0097,1711418963,23.543 30,0004,0006,0989.1,+05.5,000,0103,1711419563,23.538 25,0005,0007,0989.2,+05.3,000,0097,1711419863,23.599 30,0003,0005,0989.2,+05.7,000,0095,1711420163,23.679 30,0004,0006,0989.0,+05.6,000,0093,1711420463,23.688 28,0004,0006,0988.9,+05.6,000,0109,1711420763,23.686 30,0005,0007,0989.0,+05.6,000,0099,1711421063,23.7 28,0005,0007,0988.7,+05.6,000,0104,1711421363,23.69 30,0003,0005,0988.7,+05.5,000,0111,1711421663,23.682 30,0006,0008,0989.0,+05.7,000,0109,1711421963,23.689 23,0003,0005,0988.8,+05.7,000,0088,1711422263,23.681 30,0006,0008,0988.8,+05.8,000,0100,1711422863,23.657 30,0003,0005,0988.6,+05.9,000,0101,1711423163,23.67 23,0003,0005,0988.5,+05.7,000,0101,1711423463,23.736 30,0008,0011,0988.5,+06.0,000,0095,1711424063,23.8 28,0004,0006,0988.4,+05.8,000,0091,1711424663,23.819 25,0005,0007,0988.0,+05.9,000,0111,1711424963,23.808 30,0004,0006,0988.0,+05.9,000,0093,1711425263,23.821 28,0003,0005,0988.0,+05.9,000,0081,1711425563,23.806 28,0005,0007,0987.9,+05.9,000,0107,1711425863,23.806 23,0005,0007,0987.7,+05.9,000,0094,1711426163,23.807 28,0005,0007,0988.0,+05.9,000,0098,1711426463,23.796 30,0004,0006,0987.8,+06.0,000,0112,1711427363,23.949 28,0003,0005,0988.0,+06.0,000,0097,1711427663,23.939 28,0004,0006,0987.8,+06.0,000,0105,1711427963,23.936 28,0004,0006,0987.8,+05.9,000,0092,1711428263,23.927 30,0003,0005,0987.9,+05.9,000,0110,1711428563,23.937 25,0004,0006,0987.7,+05.9,000,0113,1711428863,23.921 30,0005,0007,0987.4,+05.8,000,0101,1711429163,23.926 30,0004,0006,0987.5,+05.7,000,0121,1711429463,23.929 30,0005,0007,0987.8,+05.8,000,0113,1711429763,23.921 25,0003,0005,0987.5,+05.7,000,0116,1711430063,23.912 30,0004,0006,0987.5,+05.7,000,0099,1711430363,23.912 30,0005,0007,0987.3,+05.9,000,0113,1711430663,23.976 23,0005,0007,0987.3,+06.0,000,0108,1711430964,24.062 33,0003,0005,0987.3,+06.2,000,0101,1711431564,24.07 33,0004,0006,0987.4,+06.4,000,0115,1711431864,24.064 33,0005,0007,0987.4,+06.4,000,0091,1711432164,24.056 28,0005,0007,0987.2,+06.4,000,0116,1711432464,24.046 28,0003,0005,0987.4,+06.5,000,0100,1711433064,24.046 28,0004,0006,0987.2,+06.5,000,0124,1711433364,24.056 23,0004,0006,0987.2,+06.6,000,0120,1711433664,24.033 21,0004,0006,0987.3,+06.6,000,0092,1711433964,24.046 25,0005,0007,0987.3,+06.7,000,0109,1711434264,24.108 25,0004,0006,0987.3,+06.7,000,0111,1711434564,24.197 28,0004,0006,0987.4,+06.8,000,0114,1711434864,24.188 30,0002,0003,0987.4,+07.0,000,0089,1711436064,24.173 21,0005,0007,0987.2,+07.0,000,0128,1711436364,24.203 33,0004,0006,0987.1,+07.0,000,0112,1711436664,24.16 28,0004,0006,0987.2,+07.1,000,0121,1711436964,24.158 33,0005,0007,0987.3,+07.2,000,0108,1711437264,24.158 35,0006,0008,0987.4,+07.2,000,0098,1711437564,24.147 37,0004,0006,0987.4,+07.2,000,0089,1711437864,24.219 21,0004,0006,0987.3,+07.3,000,0108,1711438164,24.322 35,0005,0007,0987.2,+07.3,000,0089,1711438464,24.303 35,0005,0007,0986.9,+07.3,000,0107,1711438764,24.295 33,0008,0011,0987.1,+07.4,000,0117,1711439064,24.296 13,0003,0005,0986.9,+07.5,000,0107,1711439664,24.315 37,0005,0007,0987.1,+07.4,000,0110,1711439964,24.326 18,0004,0006,0987.1,+07.4,000,0094,1711440264,24.282 33,0005,0007,0987.1,+07.5,000,0094,1711440564,24.282 35,0003,0005,0987.0,+07.6,000,0093,1711440864,24.279 30,0004,0006,0987.0,+07.6,000,0106,1711441164,24.296 35,0004,0006,0987.0,+07.7,000,0108,1711441464,24.332 30,0005,0007,0987.1,+07.9,000,0105,1711441764,24.421 30,0004,0006,0986.8,+08.0,000,0094,1711442064,24.414 30,0005,0007,0986.7,+08.1,000,0114,1711442364,24.418 28,0005,0007,0986.8,+08.1,000,0102,1711442664,24.402 28,0004,0006,0986.6,+08.2,000,0099,1711442964,24.398 35,0005,0007,0986.6,+08.2,000,0100,1711443264,24.386 33,0006,0008,0986.7,+08.2,000,0109,1711443564,24.392 33,0004,0006,0986.5,+08.1,000,0126,1711443864,24.393 35,0003,0005,0986.7,+08.3,000,0096,1711444164,24.392 37,0006,0008,0986.4,+08.5,000,0105,1711444764,24.388 25,0003,0005,0986.4,+08.5,000,0120,1711445064,24.469 30,0004,0006,0986.4,+08.5,000,0102,1711445364,24.538 28,0004,0006,0986.3,+08.8,000,0124,1711445664,24.543 28,0004,0006,0986.5,+08.9,000,0107,1711445964,24.537 25,0003,0005,0986.4,+09.2,000,0121,1711446564,24.521 30,0003,0005,0986.4,+09.4,000,0114,1711447164,24.517 25,0005,0007,0986.6,+09.6,000,0105,1711447464,24.525 28,0007,0010,0986.5,+09.7,000,0101,1711447764,24.529 25,0007,0010,0986.4,+09.6,000,0107,1711448064,24.511 21,0003,0005,0986.3,+10.1,000,0123,1711448364,24.497 23,0005,0007,0986.1,+10.2,000,0105,1711448664,24.572 25,0003,0005,0986.3,+10.3,000,0095,1711448964,24.65 25,0004,0006,0986.3,+10.5,000,0099,1711449264,24.657 28,0006,0008,0985.9,+11.0,000,0114,1711449564,24.665 25,0005,0007,0986.2,+10.9,000,0113,1711449864,24.65 23,0004,0006,0985.9,+11.2,000,0123,1711450164,24.64 28,0004,0006,0986.1,+11.2,000,0117,1711450464,24.64 25,0005,0007,0985.8,+11.3,000,0109,1711450764,24.624 21,0005,0007,0985.7,+11.5,000,0106,1711451064,24.621 25,0004,0006,0985.7,+11.4,000,0122,1711451364,24.619 25,0006,0008,0985.6,+11.4,000,0108,1711452564,24.785 25,0004,0006,0985.5,+11.6,000,0114,1711452864,24.76 21,0004,0006,0985.3,+12.0,000,0102,1711453164,24.757 21,0005,0007,0985.1,+12.5,000,0109,1711453764,24.761 25,0004,0006,0985.2,+12.5,000,0102,1711454664,24.729 23,0006,0008,0985.1,+12.2,000,0100,1711454964,24.73 23,0005,0007,0984.8,+12.3,000,0116,1711455864,24.779 21,0008,0011,0984.8,+13.4,000,0094,1711456164,24.859 18,0003,0005,0984.7,+14.3,000,0111,1711456764,24.84 21,0010,0013,0984.4,+15.1,000,0096,1711457064,24.881 23,0007,0010,0984.2,+16.1,000,0116,1711457664,24.843 13,0007,0010,0984.1,+15.8,000,0112,1711457964,24.831 23,0003,0005,0984.3,+15.2,000,0117,1711458264,24.833 18,0008,0011,0983.6,+15.9,000,0103,1711459464,24.875 16,0004,0006,0983.9,+16.5,000,0098,1711459764,24.969 28,0003,0005,0983.7,+16.2,000,0099,1711460364,24.954 21,0003,0005,0983.6,+15.4,000,0102,1711460664,24.96 35,0005,0007,0983.4,+15.1,000,0105,1711460964,24.967 16,0005,0007,0983.3,+15.4,000,0110,1711461264,24.94 18,0004,0006,0983.6,+14.9,000,0113,1711461564,24.956 13,0003,0005,0983.4,+14.6,000,0096,1711461864,24.93 23,0004,0006,0983.6,+14.4,000,0115,1711462164,24.942 16,0007,0010,0983.1,+14.1,000,0095,1711462764,24.912 21,0014,0018,0982.6,+14.7,000,0105,1711463965,25.05 25,0004,0006,0982.6,+15.0,000,0123,1711464265,25.047 25,0004,0006,0982.5,+15.0,000,0096,1711464565,25.044 23,0004,0006,0982.5,+15.4,000,0114,1711464865,25.035 18,0010,0013,0982.2,+15.4,000,0110,1711465165,25.04 28,0004,0006,0982.2,+15.3,000,0099,1711465465,25.011 25,0003,0005,0982.7,+15.1,000,0120,1711465765,25.036 25,0004,0006,0982.1,+15.0,000,0108,1711466065,25.02 16,0004,0006,0982.0,+15.2,000,0099,1711466365,25.036 25,0004,0006,0982.0,+15.3,000,0114,1711466665,25.097 11,0003,0005,0981.8,+15.1,000,0118,1711466965,25.212 23,0004,0006,0981.6,+15.7,000,0123,1711467865,25.137 23,0003,0005,0981.6,+16.1,000,0116,1711468165,25.147 23,0006,0008,0981.5,+16.0,000,0091,1711468465,25.131 16,0003,0005,0981.6,+15.4,000,0091,1711469065,25.136 18,0007,0010,0981.4,+15.2,000,0136,1711469365,25.123 13,0002,0003,0981.3,+15.1,000,0114,1711469665,25.14 23,0002,0003,0981.3,+15.3,000,0095,1711470265,25.187 21,0004,0006,0981.4,+15.3,000,0124,1711470565,25.289 28,0004,0006,0981.4,+15.2,000,0092,1711470865,25.251 25,0003,0005,0981.6,+15.1,000,0113,1711471465,25.26 28,0002,0003,0981.4,+15.2,000,0104,1711471765,25.247 28,0003,0005,0981.5,+15.0,000,0105,1711472065,25.254 33,0004,0006,0980.9,+14.7,000,0103,1711472665,25.229 25,0004,0006,0981.0,+14.6,000,0105,1711472965,25.242 25,0004,0006,0981.0,+14.5,000,0112,1711473265,25.215 33,0003,0005,0981.2,+14.4,000,0117,1711473565,25.249 30,0006,0008,0981.1,+14.1,000,0092,1711474165,25.376 30,0004,0006,0981.1,+13.9,000,0122,1711474465,25.385 25,0004,0006,0981.3,+13.6,000,0104,1711475365,25.354 25,0003,0005,0981.5,+13.5,000,0101,1711475665,25.341 18,0008,0011,0981.5,+13.5,000,0099,1711475965,25.363 30,0004,0006,0981.5,+13.4,000,0096,1711476265,25.333 28,0003,0005,0981.1,+13.2,000,0108,1711477465,25.421 28,0006,0008,0981.4,+13.2,000,0112,1711477765,25.475 25,0004,0006,0981.4,+13.1,000,0097,1711478065,25.488 25,0004,0006,0981.4,+13.1,000,0119,1711478365,25.472 25,0003,0005,0981.3,+13.0,000,0094,1711478665,25.459 23,0005,0007,0981.2,+12.9,000,0102,1711478965,25.476 28,0004,0006,0981.0,+12.7,000,0109,1711479865,25.458 18,0003,0005,0980.9,+12.7,000,0095,1711480165,25.476 21,0003,0005,0981.1,+12.6,000,0104,1711480765,25.428 06,0004,0006,0981.1,+12.6,000,0095,1711481065,25.518 21,0003,0005,0981.1,+12.6,000,0108,1711481365,25.583 18,0002,0003,0981.2,+12.5,000,0100,1711481665,25.592 25,0004,0006,0981.3,+12.5,000,0110,1711481965,25.584 25,0004,0006,0981.6,+12.5,000,0111,1711482565,25.571 25,0018,0024,0981.5,+12.3,000,0093,1711483165,25.573 25,0012,0016,0981.5,+12.3,000,0095,1711484065,25.554 04,0005,0007,0981.3,+12.2,000,0091,1711484365,25.535 23,0004,0006,0981.6,+12.3,000,0119,1711485265,25.695 25,0004,0006,0981.6,+12.3,000,0091,1711485565,25.692 16,0003,0005,0981.5,+12.2,000,0101,1711485865,25.689 25,0004,0006,0981.2,+12.1,000,0099,1711486765,25.679 13,0003,0005,0981.3,+12.1,000,0116,1711487065,25.672 25,0004,0006,0981.2,+11.9,000,0121,1711487365,25.665 25,0008,0011,0981.2,+11.8,000,0101,1711487665,25.661 30,0004,0006,0980.8,+11.7,000,0117,1711487965,25.66 30,0004,0006,0980.8,+11.6,000,0092,1711488265,25.734 30,0005,0007,0981.2,+11.5,000,0099,1711488865,25.801 25,0003,0005,0980.8,+11.4,000,0100,1711489465,25.794 30,0004,0006,0980.8,+11.3,000,0111,1711489765,25.805 30,0005,0007,0980.4,+11.2,000,0085,1711490365,25.777 30,0005,0007,0980.4,+11.1,000,0091,1711490665,25.777 33,0006,0008,0980.4,+11.2,000,0107,1711490965,25.768 30,0005,0007,0980.1,+11.1,000,0093,1711491565,25.767 25,0004,0006,0980.1,+11.0,000,0119,1711491865,25.824 40,0004,0006,0980.4,+11.1,000,0123,1711492165,25.902 33,0006,0008,0980.1,+11.1,000,0111,1711492465,25.906 35,0006,0008,0980.4,+11.1,000,0113,1711492765,25.923 28,0006,0008,0980.3,+11.1,000,0107,1711493365,25.891 33,0005,0007,0980.2,+11.0,000,0101,1711493665,25.885 28,0004,0006,0979.9,+11.1,000,0126,1711493965,25.889 23,0005,0007,0979.9,+11.2,000,0101,1711494265,25.884 23,0003,0005,0979.9,+11.2,000,0109,1711494565,25.875 30,0005,0007,0979.7,+11.1,000,0091,1711494865,25.873 28,0005,0007,0980.0,+11.3,000,0103,1711495165,25.872 28,0006,0008,0979.7,+11.2,000,0108,1711495465,25.94 30,0005,0007,0979.8,+11.2,000,0102,1711495766,26.009 28,0004,0006,0979.6,+11.2,000,0110,1711496066,26.022 28,0006,0008,0979.8,+11.2,000,0096,1711496965,25.999 28,0010,0013,0979.6,+11.1,000,0118,1711497565,25.997 33,0007,0010,0980.0,+10.9,000,0102,1711497865,25.996 30,0003,0005,0979.9,+10.9,000,0091,1711498165,25.982 28,0004,0006,0979.5,+11.0,000,0116,1711498465,25.969 30,0004,0006,0979.6,+11.0,000,0105,1711498765,25.97 28,0004,0006,0979.5,+11.0,000,0110,1711499066,26.039 33,0004,0006,0979.9,+11.0,000,0088,1711499366,26.119 33,0006,0008,0979.6,+11.0,000,0088,1711499666,26.121 28,0004,0006,0979.7,+11.0,000,0109,1711499966,26.119 28,0011,0015,0979.6,+11.0,000,0108,1711500266,26.11 30,0004,0006,0979.7,+11.0,000,0115,1711500566,26.112 30,0005,0007,0979.6,+11.1,000,0093,1711500866,26.108 33,0005,0007,0979.5,+10.9,000,0113,1711501766,26.087 28,0003,0005,0979.8,+10.8,000,0107,1711502366,26.086 28,0003,0005,0979.7,+10.8,000,0100,1711502666,26.16 30,0004,0006,0979.3,+10.7,000,0103,1711502966,26.225 33,0006,0008,0979.3,+10.6,000,0106,1711503266,26.234 30,0005,0007,0979.4,+10.5,000,0110,1711503566,26.226 30,0006,0008,0979.3,+10.4,000,0102,1711503866,26.234 30,0007,0010,0979.7,+10.3,000,0085,1711504166,26.225 25,0004,0006,0979.3,+10.2,000,0103,1711504466,26.235 28,0005,0007,0979.2,+10.0,000,0104,1711504766,26.207 28,0005,0007,0979.1,+09.9,000,0095,1711505066,26.204 28,0005,0007,0979.2,+09.9,000,0105,1711505366,26.198 30,0004,0006,0979.1,+09.8,000,0111,1711505666,26.197 25,0008,0011,0978.9,+09.9,000,0103,1711505966,26.203 28,0005,0007,0979.0,+09.8,000,0099,1711506566,26.356 30,0004,0006,0979.1,+09.7,000,0091,1711506866,26.357 28,0005,0007,0978.7,+09.7,000,0102,1711507166,26.339 28,0005,0007,0978.8,+09.6,000,0099,1711507766,26.335 28,0004,0006,0978.6,+09.6,000,0104,1711508066,26.327 28,0004,0006,0978.7,+09.6,000,0105,1711508366,26.318 28,0005,0007,0978.5,+09.4,000,0113,1711508666,26.309 28,0004,0006,0978.8,+09.2,000,0129,1711508966,26.318 28,0009,0012,0978.7,+09.2,000,0101,1711509266,26.312 28,0004,0006,0978.9,+09.3,000,0113,1711509566,26.3 28,0004,0006,0978.8,+09.2,000,0123,1711509866,26.358 28,0005,0007,0978.6,+09.2,000,0099,1711510166,26.447 30,0007,0010,0978.7,+09.0,000,0093,1711510466,26.506 28,0010,0013,0978.3,+09.0,000,0103,1711510766,26.44 30,0008,0011,0978.6,+09.0,000,0114,1711511066,26.438 28,0008,0011,0978.2,+09.0,000,0094,1711511366,26.444 30,0009,0012,0978.4,+08.8,000,0083,1711511966,26.422 30,0005,0007,0978.3,+09.0,000,0119,1711512266,26.434 28,0005,0007,0978.2,+08.8,000,0114,1711512566,26.422 28,0005,0007,0978.2,+08.8,000,0128,1711512866,26.418 28,0004,0006,0977.8,+08.9,000,0115,1711513166,26.409 30,0006,0008,0977.8,+08.8,000,0119,1711513466,26.479 28,0006,0008,0978.1,+08.8,000,0118,1711513766,26.567 28,0007,0010,0978.3,+08.7,000,0097,1711514066,26.561 35,0005,0007,0978.3,+09.0,000,0107,1711514366,26.562 30,0006,0008,0978.5,+09.3,000,0106,1711514666,26.556 28,0008,0011,0978.5,+09.5,000,0108,1711514966,26.573 40,0007,0010,0978.4,+09.6,000,0117,1711515266,26.555 28,0005,0007,0978.6,+09.7,000,0109,1711515566,26.541 28,0004,0006,0978.7,+09.7,000,0120,1711515866,26.533 30,0008,0011,0978.6,+09.8,000,0120,1711516466,26.533 30,0005,0007,0978.5,+09.9,000,0116,1711516766,26.528 25,0007,0010,0978.5,+09.9,000,0098,1711517366,26.668 35,0005,0007,0978.5,+09.9,000,0095,1711517666,26.659 30,0008,0011,0978.6,+10.0,000,0111,1711517966,26.663 28,0007,0010,0978.6,+10.0,000,0108,1711518266,26.668 23,0006,0008,0979.2,+10.1,000,0116,1711519466,26.645 25,0007,0010,0979.0,+10.2,000,0125,1711519766,26.643 30,0005,0007,0979.2,+10.2,000,0106,1711520066,26.65 28,0005,0007,0979.4,+10.3,000,0122,1711520666,26.699 30,0005,0007,0979.3,+10.3,000,0090,1711520966,26.782 28,0005,0007,0979.3,+10.3,000,0108,1711521266,26.775 33,0003,0005,0979.2,+10.4,000,0098,1711521566,26.861 30,0003,0005,0979.3,+10.5,000,0103,1711521866,26.779 30,0003,0005,0979.2,+10.6,000,0096,1711522166,26.77 30,0004,0006,0979.4,+10.6,000,0088,1711522466,26.769 28,0006,0008,0979.2,+10.8,000,0083,1711522766,26.774 30,0006,0008,0979.2,+10.8,000,0117,1711523066,26.777 30,0004,0006,0979.3,+10.8,000,0121,1711523366,26.761 28,0003,0005,0979.0,+10.9,000,0089,1711523666,26.757 30,0002,0003,0979.1,+11.0,000,0100,1711523966,26.752 35,0002,0003,0979.5,+11.1,000,0129,1711524266,26.815 30,0003,0005,0979.1,+11.0,000,0100,1711524566,26.892 28,0002,0003,0979.3,+10.9,000,0116,1711524866,26.883 35,0002,0003,0979.2,+10.9,000,0116,1711525166,26.877 21,0002,0003,0979.4,+10.9,000,0105,1711525466,26.873 30,0002,0003,0979.4,+11.3,000,0109,1711526066,26.87 37,0001,0002,0979.2,+11.2,000,0089,1711526366,26.87 25,0002,0003,0979.2,+11.4,000,0097,1711526666,26.862 30,0002,0003,0979.4,+11.4,000,0108,1711526966,26.851 01,0001,0002,0979.4,+11.4,000,0118,1711527266,26.872 35,0001,0002,0979.3,+11.4,000,0111,1711527566,26.84 35,0001,0002,0979.4,+11.4,000,0110,1711527866,26.916 35,0002,0003,0979.2,+11.5,000,0103,1711528166,26.998 37,0001,0002,0979.5,+11.5,000,0102,1711528466,26.988 35,0001,0002,0979.4,+11.5,000,0122,1711528766,26.992 35,0003,0005,0979.4,+11.5,000,0107,1711529066,26.986 35,0002,0003,0979.3,+11.6,000,0126,1711529366,26.988 35,0002,0003,0979.5,+11.7,000,0105,1711529666,26.98 37,0005,0007,0979.6,+11.8,000,0092,1711529966,26.978 35,0002,0003,0979.2,+12.0,000,0113,1711530266,26.97 37,0002,0003,0979.5,+11.9,000,0126,1711530566,26.966 28,0002,0003,0979.5,+11.8,000,0099,1711531166,26.96 35,0001,0002,0979.3,+11.8,000,0117,1711531467,27.019 35,0001,0002,0979.6,+11.7,000,0117,1711531767,27.116 35,0001,0002,0979.5,+11.5,000,0076,1711532367,27.097 35,0003,0005,0979.8,+11.6,000,0110,1711532667,27.113 35,0002,0003,0980.1,+11.7,000,0097,1711532967,27.096 35,0001,0002,0980.1,+12.0,000,0099,1711533567,27.091 37,0003,0005,0980.0,+12.0,000,0117,1711534167,27.184 35,0001,0002,0980.1,+11.9,000,0125,1711534467,27.071 35,0001,0002,0980.5,+12.0,000,0108,1711534767,27.053 35,0004,0006,0980.2,+11.7,000,0102,1711535067,27.125 33,0001,0002,0980.4,+11.6,000,0095,1711535367,27.216 33,0002,0003,0980.3,+11.5,000,0112,1711535667,27.218 30,0001,0002,0980.2,+11.5,000,0111,1711535967,27.209 35,0001,0002,0980.3,+11.6,000,0118,1711536267,27.208 42,0001,0002,0980.2,+11.5,000,0104,1711536567,27.207 35,0002,0003,0980.4,+11.5,000,0106,1711536867,27.206 37,0001,0002,0980.3,+11.8,000,0099,1711537167,27.195 37,0002,0003,0980.1,+11.7,000,0107,1711537467,27.195 33,0002,0003,0980.3,+12.1,000,0119,1711537767,27.181 35,0002,0003,0980.5,+11.9,000,0100,1711538067,27.176 35,0001,0002,0980.7,+12.0,000,0102,1711538667,27.238 37,0002,0003,0980.5,+11.8,000,0120,1711538967,27.328 35,0001,0002,0980.5,+11.9,000,0084,1711539267,27.32 35,0002,0003,0980.8,+11.8,000,0106,1711539567,27.313 37,0002,0003,0980.7,+11.7,000,0099,1711539867,27.318 37,0001,0002,0980.6,+11.6,000,0106,1711540167,27.301 35,0001,0002,0981.1,+11.6,000,0114,1711540767,27.295 37,0001,0002,0981.1,+11.6,000,0117,1711541067,27.284 35,0002,0003,0981.2,+11.5,000,0119,1711541367,27.295 37,0002,0003,0980.8,+11.4,000,0133,1711541967,27.307 35,0001,0002,0980.9,+11.6,000,0096,1711542267,27.356 30,0002,0003,0981.1,+11.5,000,0108,1711542567,27.43 42,0002,0003,0981.1,+11.2,000,0097,1711542867,27.426 40,0002,0003,0981.2,+11.5,000,0099,1711543467,27.423 35,0001,0002,0981.2,+11.1,000,0129,1711544067,27.426 37,0002,0003,0981.2,+11.1,000,0128,1711544367,27.857 37,0002,0003,0981.4,+10.9,000,0111,1711544667,27.41 37,0001,0002,0981.6,+10.7,000,0112,1711544967,27.404 33,0002,0003,0981.7,+10.6,000,0092,1711545567,27.41 35,0001,0002,0981.6,+10.1,000,0116,1711545867,27.464 35,0003,0005,0981.8,+10.0,000,0107,1711546767,27.529 35,0002,0003,0981.7,+09.9,000,0105,1711547067,27.542 35,0002,0003,0981.7,+10.0,000,0103,1711547367,27.539 40,0001,0002,0982.0,+09.6,000,0099,1711547667,27.525 40,0001,0002,0981.9,+08.9,000,0109,1711547967,27.525 33,0001,0002,0982.1,+09.0,000,0101,1711548567,27.512 37,0001,0002,0981.9,+08.8,000,0109,1711548867,27.511 35,0002,0003,0982.1,+09.1,000,0102,1711549170,30.059 37,0003,0005,0982.2,+09.4,000,0102,1711549467,27.577 37,0001,0002,0982.0,+09.3,000,0103,1711549767,27.655 33,0002,0003,0981.8,+10.0,000,0111,1711550067,27.652 40,0002,0003,0981.7,+10.0,000,0106,1711550367,27.64 40,0002,0003,0981.2,+09.9,000,0095,1711550667,27.656 40,0002,0003,0982.0,+10.0,000,0111,1711551567,27.628 40,0002,0003,0982.1,+10.1,000,0097,1711551867,27.641 40,0002,0003,0982.0,+10.1,000,0095,1711552467,27.609 42,0002,0003,0982.2,+09.8,000,0111,1711552767,27.598 40,0002,0003,0982.4,+10.0,000,0095,1711553067,27.68 37,0001,0002,0982.3,+09.8,000,0109,1711553667,27.751 37,0002,0003,0982.5,+09.9,000,0097,1711554267,27.738 35,0002,0003,0982.2,+09.8,000,0089,1711554567,27.732 37,0001,0002,0982.1,+09.8,000,0114,1711554867,27.734 37,0003,0005,0982.0,+09.7,000,0109,1711555167,27.736 40,0003,0005,0982.0,+09.6,000,0117,1711555467,27.723 40,0003,0005,0981.9,+09.7,000,0099,1711556067,27.729 40,0002,0003,0982.1,+09.6,000,0110,1711556667,27.774 40,0002,0003,0982.3,+09.5,000,0104,1711556967,27.872 40,0002,0003,0982.1,+09.5,000,0097,1711557267,27.871 40,0002,0003,0982.0,+09.5,000,0102,1711557567,27.852 40,0001,0002,0982.1,+09.5,000,0107,1711557867,27.946 40,0003,0005,0982.3,+09.5,000,0104,1711558167,27.853 37,0003,0005,0982.3,+09.4,000,0112,1711558467,27.848 35,0002,0003,0982.2,+09.5,000,0107,1711558767,27.831 37,0002,0003,0982.1,+09.4,000,0115,1711559067,27.838 33,0002,0003,0982.0,+09.4,000,0113,1711559367,27.834 40,0003,0005,0982.1,+09.4,000,0107,1711559667,27.833 37,0003,0005,0982.2,+09.4,000,0124,1711559967,27.864 42,0003,0005,0982.1,+09.3,000,0086,1711560267,27.901 40,0003,0005,0982.3,+09.2,000,0099,1711560568,28.02 37,0002,0003,0981.8,+09.2,000,0115,1711560868,28.03 40,0004,0006,0982.3,+09.1,000,0118,1711561167,27.967 40,0003,0005,0982.2,+09.2,000,0094,1711561467,27.966 40,0004,0006,0982.0,+09.2,000,0091,1711562067,27.957 25,0045,0060,0981.8,+09.2,000,0089,1711562367,27.96 33,0024,0032,0981.9,+09.1,000,0123,1711562667,27.953 37,0003,0005,0981.9,+08.8,000,0102,1711564168,28.104 40,0002,0003,0982.0,+08.8,000,0109,1711564468,28.116 40,0004,0006,0982.0,+08.8,000,0098,1711564768,28.096 28,0004,0006,0982.3,+08.7,000,0109,1711565068,28.129 37,0007,0010,0982.2,+08.7,000,0097,1711565368,28.113 37,0002,0003,0982.0,+08.6,000,0102,1711565968,28.139 40,0003,0005,0982.0,+08.6,000,0105,1711566268,28.093 40,0003,0005,0982.0,+08.5,000,0105,1711566568,28.085 40,0004,0006,0982.0,+08.5,000,0091,1711566868,28.083 40,0003,0005,0981.9,+08.4,000,0123,1711567168,28.074 30,0005,0007,0981.7,+08.3,000,0112,1711567468,28.13 40,0004,0006,0982.0,+08.2,000,0110,1711568368,28.202 35,0004,0006,0981.9,+08.2,000,0111,1711568668,28.214 21,0005,0007,0981.9,+08.2,000,0103,1711569268,28.217 30,0004,0006,0981.7,+08.1,000,0088,1711569568,28.187 30,0005,0007,0981.7,+08.1,000,0110,1711569868,28.196 35,0004,0006,0981.4,+08.0,000,0119,1711570168,28.192 37,0005,0007,0981.8,+08.0,000,0121,1711570468,28.204 40,0005,0007,0981.6,+08.0,000,0095,1711570768,28.186 35,0005,0007,0981.8,+07.9,000,0118,1711571368,28.383 30,0005,0007,0982.1,+07.9,000,0101,1711571668,28.331 37,0004,0006,0981.9,+07.8,000,0108,1711571968,28.331 33,0005,0007,0982.0,+07.8,000,0103,1711572568,28.337 35,0005,0007,0982.1,+07.9,000,0084,1711572868,28.317 33,0006,0008,0981.8,+07.7,000,0117,1711573168,28.312 37,0004,0006,0981.9,+07.7,000,0081,1711573468,28.325 35,0004,0006,0981.7,+07.8,000,0110,1711573768,28.322 35,0005,0007,0981.4,+07.8,000,0098,1711574368,28.311 37,0005,0007,0981.3,+07.7,000,0108,1711574668,28.376 35,0004,0006,0981.5,+07.6,000,0102,1711575568,28.45 35,0006,0008,0981.4,+07.6,000,0129,1711576168,28.44 33,0005,0007,0981.1,+07.6,000,0103,1711576768,28.423 33,0005,0007,0981.0,+07.6,000,0092,1711577068,28.431 35,0005,0007,0981.4,+07.6,000,0094,1711577368,28.428 33,0003,0005,0981.4,+07.5,000,0109,1711577968,28.419 33,0004,0006,0981.2,+07.5,000,0114,1711578268,28.482 37,0004,0006,0981.0,+07.4,000,0105,1711578568,28.581 30,0005,0007,0980.9,+07.4,000,0102,1711578868,28.565 42,0004,0006,0980.8,+07.5,000,0108,1711579168,28.566 40,0005,0007,0981.0,+07.4,000,0111,1711579468,28.552 28,0004,0006,0981.0,+07.4,000,0096,1711580068,28.553 28,0006,0008,0980.9,+07.4,000,0117,1711580368,28.552 25,0004,0006,0980.8,+07.4,000,0103,1711580668,28.56 28,0004,0006,0980.8,+07.3,000,0113,1711580968,28.54 28,0003,0005,0980.7,+07.4,000,0126,1711581268,28.548 28,0003,0005,0980.4,+07.4,000,0113,1711581568,28.539 28,0002,0003,0980.6,+07.5,000,0100,1711581868,28.609 28,0004,0006,0980.2,+07.5,000,0126,1711582468,28.69 30,0003,0005,0980.5,+07.5,000,0091,1711582768,28.677 25,0003,0005,0980.4,+07.5,000,0125,1711583068,28.691 28,0002,0003,0980.5,+07.5,000,0102,1711583368,28.679 28,0003,0005,0980.6,+07.6,000,0120,1711583668,28.67 28,0004,0006,0980.3,+07.5,000,0103,1711583968,28.657 28,0005,0007,0980.6,+07.6,000,0103,1711584268,28.656 28,0004,0006,0980.4,+07.5,000,0093,1711584568,28.653 28,0005,0007,0980.5,+07.5,000,0103,1711584868,28.657 28,0003,0005,0980.3,+07.5,000,0109,1711585168,28.651 28,0003,0005,0980.3,+07.5,000,0104,1711585768,28.788 30,0003,0005,0980.0,+07.5,000,0110,1711586068,28.794 30,0004,0006,0980.1,+07.4,000,0103,1711586368,28.798 28,0003,0005,0980.0,+07.3,000,0102,1711586968,28.786 28,0003,0005,0979.7,+07.1,000,0122,1711587268,28.769 30,0003,0005,0979.7,+07.2,000,0113,1711587568,28.771 25,0003,0005,0979.7,+07.2,000,0109,1711587868,28.753 25,0004,0006,0980.1,+07.3,000,0109,1711588168,28.764 28,0003,0005,0980.2,+07.3,000,0100,1711588468,28.762 28,0004,0006,0979.9,+07.3,000,0096,1711588768,28.768 25,0003,0005,0979.7,+07.2,000,0112,1711589068,28.845 28,0004,0006,0979.8,+07.1,000,0094,1711589368,28.92 28,0004,0006,0979.6,+07.1,000,0113,1711589668,28.919 28,0005,0007,0979.5,+07.1,000,0099,1711589968,28.913 28,0004,0006,0979.6,+07.0,000,0122,1711590268,28.904 28,0005,0007,0979.8,+07.0,000,0101,1711590568,28.911 28,0005,0007,0979.7,+06.8,000,0116,1711590868,28.928 28,0008,0011,0979.7,+06.8,000,0116,1711591168,28.904 30,0004,0006,0979.7,+06.7,000,0085,1711591468,28.909 28,0005,0007,0979.3,+06.7,000,0115,1711591768,28.899 28,0005,0007,0979.5,+06.6,000,0112,1711592068,28.895 28,0005,0007,0979.6,+06.7,000,0110,1711592368,28.894 28,0004,0006,0979.4,+06.7,000,0110,1711592668,28.962 25,0004,0006,0979.2,+06.7,000,0081,1711592969,29.049 28,0003,0005,0979.5,+06.7,000,0096,1711593569,29.048 28,0004,0006,0979.2,+06.6,000,0105,1711593869,29.031 42,0003,0005,0979.4,+06.6,000,0104,1711594169,29.031 42,0005,0007,0979.0,+06.6,000,0117,1711594469,29.03 42,0004,0006,0979.2,+06.5,000,0118,1711594769,29.025 40,0005,0007,0979.0,+06.4,000,0094,1711595069,29.017 42,0005,0007,0979.4,+06.3,000,0101,1711595369,29.017 42,0005,0007,0979.1,+06.2,000,0095,1711595669,29.013 40,0006,0008,0978.8,+06.1,000,0111,1711595969,29.017 40,0005,0007,0978.6,+06.0,000,0113,1711596269,29.078 45,0005,0007,0978.5,+05.9,000,0104,1711596569,29.162 40,0006,0008,0978.5,+05.9,000,0107,1711596869,29.171 42,0006,0008,0978.6,+06.0,000,0110,1711597169,29.153 40,0006,0008,0978.7,+06.0,000,0121,1711597469,29.156 42,0006,0008,0978.3,+06.1,000,0115,1711598069,29.152 42,0007,0010,0978.3,+06.2,000,0113,1711598369,29.136 42,0006,0008,0978.3,+06.2,000,0107,1711598669,29.153 42,0008,0011,0978.1,+06.1,000,0084,1711599569,29.137 42,0006,0008,0978.0,+06.1,000,0119,1711599869,29.205 42,0005,0007,0977.7,+06.0,000,0114,1711600169,29.283 42,0006,0008,0977.7,+06.0,000,0121,1711600469,29.29 42,0006,0008,0977.8,+06.0,000,0108,1711600769,29.29 42,0006,0008,0977.7,+06.0,000,0106,1711601069,29.278 42,0007,0010,0977.5,+06.0,000,0081,1711601369,29.278 40,0007,0010,0977.2,+05.9,000,0098,1711601669,29.278 40,0006,0008,0977.4,+05.8,000,0114,1711601969,29.274 42,0006,0008,0976.9,+05.7,000,0106,1711602569,29.266 28,0005,0007,0977.0,+05.6,000,0097,1711603169,29.261 28,0005,0007,0977.1,+05.6,000,0107,1711603469,29.324 30,0006,0008,0976.9,+05.6,000,0100,1711603769,29.416 30,0005,0007,0976.9,+05.4,000,0111,1711604069,29.406 28,0004,0006,0976.9,+05.5,000,0097,1711604369,29.414 23,0004,0006,0976.9,+05.5,000,0106,1711604669,29.417 28,0005,0007,0977.1,+05.6,000,0101,1711604969,29.403 28,0003,0005,0977.1,+05.7,000,0112,1711605569,29.405 28,0005,0007,0977.0,+05.9,000,0101,1711605869,29.405 30,0003,0005,0977.4,+06.5,000,0108,1711606469,29.394 30,0003,0005,0977.4,+06.9,000,0104,1711606769,29.395 30,0004,0006,0977.3,+07.2,000,0105,1711607069,29.452 28,0003,0005,0977.1,+07.4,000,0089,1711607369,29.54 47,0002,0003,0977.3,+07.3,000,0090,1711607669,29.535 40,0002,0003,0976.8,+07.4,000,0105,1711607969,29.541 40,0004,0006,0977.0,+07.4,000,0090,1711608269,29.534 42,0002,0003,0977.4,+07.6,000,0111,1711608569,29.531 42,0002,0003,0977.5,+08.0,000,0113,1711609169,29.513 28,0002,0003,0977.4,+08.1,000,0101,1711609469,29.512 40,0001,0002,0977.4,+08.2,000,0104,1711609769,29.517 23,0002,0003,0977.6,+08.3,000,0102,1711610069,29.516 23,0002,0003,0977.5,+08.3,000,0112,1711610369,29.528 23,0001,0002,0977.3,+08.3,000,0107,1711610669,29.571 25,0001,0002,0977.7,+08.2,000,0104,1711611269,29.671 21,0001,0002,0978.0,+08.2,000,0105,1711611569,29.671 25,0001,0002,0977.9,+08.1,000,0118,1711611869,29.654 23,0002,0003,0977.9,+08.1,000,0113,1711612169,29.65 28,0004,0006,0977.8,+08.0,000,0128,1711612469,29.652 13,0001,0002,0977.7,+08.1,000,0104,1711612769,29.641 23,0001,0002,0978.0,+08.0,000,0114,1711613069,29.633 23,0001,0002,0978.2,+08.0,000,0098,1711613369,29.632 25,0001,0002,0978.5,+08.1,000,0094,1711613969,29.645 30,0001,0002,0978.3,+08.2,000,0099,1711614269,29.697 23,0001,0002,0978.3,+08.4,000,0122,1711614869,29.773 23,0002,0003,0978.3,+08.4,000,0108,1711615169,29.78 28,0001,0002,0978.1,+08.6,000,0096,1711615769,29.749 23,0001,0002,0978.0,+08.9,000,0092,1711616069,29.764 23,0001,0002,0977.9,+09.2,000,0115,1711616369,29.753 25,0002,0003,0978.1,+09.4,000,0116,1711616669,29.772 28,0002,0003,0977.9,+09.7,000,0131,1711617269,29.763 23,0001,0002,0978.1,+09.7,000,0115,1711617569,29.748 25,0001,0002,0978.6,+09.8,000,0107,1711617869,29.833 30,0001,0002,0979.0,+09.6,000,0090,1711618169,29.886 23,0001,0002,0979.4,+09.5,000,0087,1711618469,29.882 21,0001,0002,0978.9,+09.4,000,0110,1711618769,29.881 23,0001,0002,0979.2,+09.1,000,0122,1711619070,30.111 23,0001,0002,0979.6,+08.9,000,0106,1711619369,29.892 23,0001,0002,0979.3,+08.8,000,0101,1711619669,29.863 21,0001,0002,0979.4,+08.8,000,0114,1711619969,29.873 25,0001,0002,0979.5,+08.8,000,0100,1711620269,29.871 23,0000,0001,0979.9,+09.1,000,0107,1711620569,29.868 25,0001,0002,0979.9,+09.3,000,0095,1711620869,29.898 23,0001,0002,0980.1,+09.5,000,0103,1711621169,29.865 18,0000,0001,0980.2,+09.8,000,0102,1711621469,29.92 21,0000,0001,0980.2,+10.9,000,0099,1711621770,30.029 23,0001,0002,0980.2,+12.0,000,0088,1711622070,30.016 23,0001,0002,0980.4,+12.3,000,0099,1711622369,29.991 28,0000,0001,0980.9,+12.8,000,0093,1711623569,29.979 18,0001,0002,0980.7,+13.4,000,0109,1711624469,29.95 30,0001,0002,0981.0,+13.6,000,0106,1711624769,29.969 30,0001,0002,0981.1,+14.3,000,0104,1711625670,30.12 18,0001,0002,0981.2,+14.1,000,0108,1711625970,30.103 35,0000,0001,0981.0,+14.0,000,0117,1711626270,30.092 35,0001,0002,0981.4,+14.5,000,0074,1711626570,30.092 23,0001,0002,0981.7,+13.6,000,0100,1711626870,30.118 25,0000,0001,0981.7,+13.3,000,0092,1711627170,30.069 25,0000,0001,0982.1,+12.1,000,0138,1711627770,30.084 33,0001,0002,0982.2,+12.4,000,0107,1711628370,30.071 30,0000,0001,0982.1,+11.9,000,0115,1711628670,30.136 28,0000,0001,0982.3,+12.1,000,0115,1711628970,30.222 21,0002,0003,0982.3,+12.2,000,0109,1711629270,30.241 23,0001,0002,0982.5,+12.1,000,0118,1711629570,30.216 30,0001,0002,0982.5,+12.4,000,0118,1711629870,30.23 25,0001,0002,0982.8,+13.3,000,0100,1711630170,30.214 21,0001,0002,0982.6,+13.8,000,0134,1711630770,30.23 28,0001,0002,0982.6,+14.0,000,0104,1711631070,30.208 21,0001,0002,0982.8,+13.0,000,0121,1711631970,30.21 16,0001,0002,0982.7,+12.9,000,0113,1711632270,30.27 23,0001,0002,0982.8,+12.8,000,0111,1711632570,30.317 25,0001,0002,0982.8,+13.0,000,0109,1711633170,30.306 21,0001,0002,0983.2,+13.1,000,0089,1711633770,30.321 23,0001,0002,0983.1,+14.5,000,0096,1711634370,30.276 25,0001,0002,0983.4,+13.1,000,0097,1711635570,30.261 25,0001,0002,0984.1,+11.9,000,0083,1711636770,30.403 25,0002,0003,0984.5,+11.2,000,0107,1711637070,30.416 25,0002,0003,0984.3,+10.8,000,0102,1711637370,30.398 25,0001,0002,0984.2,+10.6,000,0121,1711637670,30.39 25,0001,0002,0984.4,+10.5,000,0092,1711637970,30.422 23,0001,0002,0984.4,+10.7,000,0107,1711638270,30.394 23,0001,0002,0984.5,+10.6,000,0102,1711638870,30.389 28,0001,0002,0984.4,+10.6,000,0098,1711639170,30.394 28,0001,0002,0984.3,+10.8,000,0083,1711639470,30.449 25,0001,0002,0984.2,+10.6,000,0120,1711639770,30.53 23,0001,0002,0984.1,+10.5,000,0096,1711640370,30.519 18,0001,0002,0984.5,+10.4,000,0102,1711640670,30.51 21,0002,0003,0984.4,+10.5,000,0087,1711640970,30.514 25,0001,0002,0984.8,+10.5,000,0103,1711641270,30.518 25,0002,0003,0984.8,+10.5,000,0092,1711641570,30.506 28,0001,0002,0984.6,+10.5,000,0103,1711641870,30.513 21,0003,0005,0984.7,+10.6,000,0108,1711642170,30.515 25,0002,0003,0984.5,+10.9,000,0114,1711642470,30.498 25,0002,0003,0984.6,+10.8,000,0120,1711642770,30.494 23,0002,0003,0984.8,+11.0,000,0098,1711643070,30.566 21,0002,0003,0984.8,+11.2,000,0104,1711643370,30.649 28,0001,0002,0984.7,+11.0,000,0111,1711643670,30.635 25,0003,0005,0985.0,+11.2,000,0114,1711643970,30.634 21,0002,0003,0984.9,+11.0,000,0118,1711644570,30.632 25,0003,0005,0984.9,+11.0,000,0101,1711644870,30.626 25,0002,0003,0985.0,+11.1,000,0105,1711645170,30.608 23,0001,0002,0985.0,+11.3,000,0102,1711645470,30.603 23,0003,0005,0984.8,+11.4,000,0113,1711645770,30.606 28,0003,0005,0984.9,+11.5,000,0111,1711646070,30.611 23,0001,0002,0985.0,+11.4,000,0114,1711646670,30.657 25,0006,0008,0985.1,+11.2,000,0103,1711647270,30.734 23,0004,0006,0984.9,+11.1,000,0121,1711647870,30.73 25,0004,0006,0985.5,+10.9,000,0094,1711648170,30.738 23,0014,0018,0985.3,+10.9,000,0104,1711648470,30.729 28,0003,0005,0985.3,+10.8,000,0121,1711648770,30.718 28,0007,0010,0985.5,+10.7,000,0093,1711649370,30.714 30,0003,0005,0985.4,+10.5,000,0113,1711649670,30.712 30,0001,0002,0985.6,+10.4,000,0096,1711649970,30.706 30,0006,0008,0985.3,+10.4,000,0109,1711650270,30.771 28,0003,0005,0985.4,+10.2,000,0095,1711650570,30.875 28,0002,0003,0985.4,+10.2,000,0092,1711651170,30.851 23,0004,0006,0985.8,+10.1,000,0105,1711651470,30.844 30,0004,0006,0985.8,+10.1,000,0113,1711651770,30.84 21,0002,0003,0986.0,+10.4,000,0101,1711652070,30.841 30,0011,0015,0986.2,+10.3,000,0105,1711652370,30.834 33,0009,0012,0986.2,+10.2,000,0104,1711652670,30.838 33,0001,0002,0986.3,+10.3,000,0100,1711652970,30.829 33,0003,0005,0986.1,+10.2,000,0094,1711653270,30.826 33,0002,0003,0986.1,+10.2,000,0109,1711653570,30.807 28,0002,0003,0986.5,+10.0,000,0109,1711653870,30.887 30,0002,0003,0986.5,+10.2,000,0084,1711654170,30.976 33,0003,0005,0986.8,+10.1,000,0103,1711654470,30.975 33,0002,0003,0986.8,+10.1,000,0112,1711654770,30.966 30,0003,0005,0986.6,+10.0,000,0112,1711655070,30.963 37,0001,0002,0986.6,+10.2,000,0100,1711655370,30.962 37,0001,0002,0986.8,+10.1,000,0105,1711655670,30.951 35,0003,0005,0986.9,+10.2,000,0104,1711656570,30.961 33,0004,0006,0987.0,+10.1,000,0098,1711656870,30.93 25,0003,0005,0986.8,+10.1,000,0104,1711657170,30.931 28,0002,0003,0986.7,+10.1,000,0104,1711657471,31.008 30,0002,0003,0986.9,+10.1,000,0099,1711657771,31.094 28,0001,0002,0986.9,+10.0,000,0114,1711658071,31.12 33,0002,0003,0987.2,+09.9,000,0100,1711658671,31.073 23,0002,0003,0987.5,+09.9,000,0096,1711658971,31.072 33,0003,0005,0987.3,+09.9,000,0096,1711659271,31.076 37,0002,0003,0987.5,+10.0,000,0096,1711659571,31.074 21,0003,0005,0987.4,+10.0,000,0096,1711659871,31.056 33,0002,0003,0987.8,+09.8,000,0109,1711660171,31.05 23,0005,0007,0987.7,+09.8,000,0106,1711660471,31.06 28,0003,0005,0987.7,+09.8,000,0106,1711661071,31.096 23,0002,0003,0987.9,+09.9,000,0107,1711661671,31.194 25,0003,0005,0987.8,+09.7,000,0103,1711662271,31.172 28,0001,0002,0987.8,+09.7,000,0097,1711662571,31.177 23,0002,0003,0987.8,+09.5,000,0130,1711663171,31.19 21,0002,0003,0988.0,+09.5,000,0100,1711663471,31.178 23,0002,0003,0988.1,+09.7,000,0094,1711663771,31.159 23,0002,0003,0987.8,+09.5,000,0098,1711664071,31.161 23,0003,0005,0988.2,+09.6,000,0106,1711664971,31.32 23,0002,0003,0987.9,+09.5,000,0101,1711665271,31.301 21,0003,0005,0988.3,+09.4,000,0117,1711665571,31.306 23,0001,0002,0988.3,+09.4,000,0096,1711666171,31.305 28,0003,0005,0987.8,+09.4,000,0105,1711666471,31.294 25,0001,0002,0988.0,+09.3,000,0088,1711666771,31.291 23,0001,0002,0988.2,+09.2,000,0105,1711667071,31.28 21,0002,0003,0988.2,+09.2,000,0094,1711667371,31.279 18,0003,0005,0988.1,+09.3,000,0115,1711667671,31.265 23,0006,0008,0988.1,+09.3,000,0094,1711667971,31.26 25,0002,0003,0987.8,+09.3,000,0107,1711668271,31.338 23,0002,0003,0987.6,+09.2,000,0102,1711668871,31.413 25,0002,0003,0987.5,+09.2,000,0107,1711669171,31.409 21,0003,0005,0987.6,+09.1,000,0113,1711669471,31.416 23,0002,0003,0987.3,+08.9,000,0105,1711670071,31.402 25,0001,0002,0987.2,+08.8,000,0097,1711670671,31.387 23,0003,0005,0987.5,+08.7,000,0093,1711670971,31.402 28,0002,0003,0987.2,+08.7,000,0109,1711671271,31.39 23,0005,0007,0986.7,+08.7,000,0106,1711671571,31.395 21,0002,0003,0987.1,+08.7,000,0104,1711671871,31.447 21,0001,0002,0987.3,+08.6,000,0100,1711672171,31.532 21,0001,0002,0987.2,+08.7,000,0115,1711672471,31.531 21,0001,0002,0987.2,+08.8,000,0102,1711673071,31.525 21,0004,0006,0987.4,+08.8,000,0109,1711673371,31.525 13,0002,0003,0987.3,+09.0,000,0104,1711674271,31.498 21,0003,0005,0987.4,+09.0,000,0110,1711674571,31.512 23,0002,0003,0986.8,+08.9,000,0111,1711675171,31.519 23,0001,0002,0987.3,+09.0,000,0133,1711675771,31.66 21,0002,0003,0987.5,+09.1,000,0105,1711676071,31.657 21,0002,0003,0987.6,+09.1,000,0109,1711676371,31.65 23,0001,0002,0987.2,+09.1,000,0094,1711676971,31.635 35,0002,0003,0986.9,+09.0,000,0088,1711677271,31.635 35,0002,0003,0986.9,+09.0,000,0107,1711677571,31.635 33,0002,0003,0986.9,+09.0,000,0113,1711677871,31.612 35,0001,0002,0987.0,+09.0,000,0117,1711678171,31.607 35,0002,0003,0986.7,+08.9,000,0101,1711678471,31.615 35,0002,0003,0986.7,+08.9,000,0108,1711678771,31.618 23,0002,0003,0986.5,+08.9,000,0105,1711679071,31.674 35,0002,0003,0986.4,+08.8,000,0121,1711679371,31.772 37,0003,0005,0986.6,+08.8,000,0095,1711679671,31.761 35,0002,0003,0986.5,+08.7,000,0097,1711679971,31.743 33,0002,0003,0986.4,+08.7,000,0106,1711680271,31.744 35,0002,0003,0986.5,+08.6,000,0104,1711680571,31.747 35,0002,0003,0986.3,+08.7,000,0122,1711680871,31.751 33,0002,0003,0986.5,+08.7,000,0101,1711681171,31.727 33,0006,0008,0986.2,+08.7,000,0109,1711681471,31.749 35,0006,0008,0986.4,+08.7,000,0090,1711681771,31.736 33,0012,0016,0986.8,+08.8,000,0097,1711682371,31.715 30,0003,0005,0987.1,+08.8,000,0105,1711682671,31.793 33,0004,0006,0986.5,+08.9,000,0114,1711682971,31.874 35,0002,0003,0986.3,+08.8,000,0111,1711683271,31.874 37,0002,0003,0986.3,+08.9,000,0100,1711683571,31.885 35,0004,0006,0986.3,+08.8,000,0116,1711683871,31.87 37,0001,0002,0986.5,+08.9,000,0102,1711684171,31.859 37,0002,0003,0986.3,+09.0,000,0087,1711684471,31.864 33,0002,0003,0986.3,+09.0,000,0115,1711684771,31.853 33,0002,0003,0986.2,+09.0,000,0111,1711685371,31.863 33,0002,0003,0986.3,+09.0,000,0099,1711685671,31.829 33,0003,0005,0986.0,+09.0,000,0096,1711685971,31.829 33,0003,0005,0986.0,+09.0,000,0122,1711686271,31.922 33,0002,0003,0986.1,+09.0,000,0104,1711686571,31.994 23,0002,0003,0985.9,+09.0,000,0104,1711686871,31.983 33,0002,0003,0985.8,+08.9,000,0109,1711687471,31.976 35,0002,0003,0985.7,+08.9,000,0109,1711687771,31.975 35,0002,0003,0985.7,+08.9,000,0105,1711688071,31.971 33,0002,0003,0985.7,+08.9,000,0111,1711688371,31.955 40,0003,0005,0985.8,+08.9,000,0101,1711688671,31.955 35,0002,0003,0985.4,+08.9,000,0110,1711688971,31.953 35,0002,0003,0986.0,+09.2,000,0109,1711690172,32.117 35,0004,0006,0985.9,+09.3,000,0099,1711690472,32.113 35,0003,0005,0985.8,+09.4,000,0108,1711690772,32.106 35,0002,0003,0986.1,+09.4,000,0102,1711691072,32.088 35,0001,0002,0986.0,+09.4,000,0099,1711691372,32.09 30,0002,0003,0986.1,+09.5,000,0095,1711691672,32.089 33,0003,0005,0986.0,+09.5,000,0089,1711691972,32.091 35,0002,0003,0986.2,+09.5,000,0124,1711692272,32.087 21,0002,0003,0986.2,+09.5,000,0123,1711692572,32.092 33,0002,0003,0986.2,+09.5,000,0106,1711692872,32.078 37,0002,0003,0986.3,+09.5,000,0099,1711693172,32.068 35,0003,0005,0986.2,+09.6,000,0114,1711693472,32.139 35,0003,0005,0986.3,+09.6,000,0103,1711693772,32.218 35,0002,0003,0986.3,+09.6,000,0100,1711694072,32.198 35,0001,0002,0986.0,+09.7,000,0116,1711694372,32.211 35,0001,0002,0986.2,+09.8,000,0106,1711694672,32.207 37,0003,0005,0986.4,+10.0,000,0103,1711694972,32.205 30,0001,0002,0986.4,+10.6,000,0101,1711695572,32.201 13,0001,0002,0986.6,+10.7,000,0086,1711695872,32.236 35,0002,0003,0986.9,+10.9,000,0093,1711696172,32.194 37,0001,0002,0986.4,+11.0,000,0090,1711696472,32.19 33,0001,0002,0986.8,+11.3,000,0092,1711697072,32.258 16,0001,0002,0986.5,+11.4,000,0103,1711697672,32.362 35,0001,0002,0986.8,+11.5,000,0092,1711697972,32.328 18,0001,0002,0986.8,+11.6,000,0097,1711698272,32.325 18,0003,0005,0986.7,+11.6,000,0098,1711698572,32.34 33,0002,0003,0987.2,+11.3,000,0103,1711698872,32.301 18,0002,0003,0986.7,+11.2,000,0123,1711699172,32.306 37,0001,0002,0986.9,+11.1,000,0102,1711699472,32.311 35,0002,0003,0987.2,+11.0,000,0119,1711699772,32.303 33,0002,0003,0987.1,+11.0,000,0109,1711700372,32.291 35,0002,0003,0987.2,+11.1,000,0110,1711700672,32.36 33,0003,0005,0987.1,+11.2,000,0099,1711701272,32.442 33,0001,0002,0986.9,+11.6,000,0087,1711701872,32.429 40,0004,0006,0987.3,+11.8,000,0104,1711702472,32.434 30,0001,0002,0986.9,+11.8,000,0101,1711702772,32.415 18,0001,0002,0987.1,+12.1,000,0114,1711703072,32.416 35,0001,0002,0987.4,+12.2,000,0106,1711703372,32.404 35,0001,0002,0987.9,+12.5,000,0106,1711703672,32.453 33,0000,0001,0987.4,+12.6,000,0087,1711703972,32.4 37,0002,0003,0987.7,+12.8,000,0088,1711704272,32.451 37,0001,0002,0987.3,+12.9,000,0130,1711704572,32.543 35,0001,0002,0987.5,+13.0,000,0090,1711704872,32.564 37,0001,0002,0987.1,+13.2,000,0124,1711705472,32.531 37,0002,0003,0987.3,+13.5,000,0090,1711705772,32.526 35,0001,0002,0987.3,+13.7,000,0113,1711706072,32.526 40,0002,0003,0987.8,+13.9,000,0114,1711706372,32.52 37,0002,0003,0987.9,+13.8,000,0098,1711706672,32.503 37,0001,0002,0987.8,+13.9,000,0112,1711706972,32.503 37,0001,0002,0988.0,+14.0,000,0103,1711707572,32.499 40,0001,0002,0987.6,+14.7,000,0121,1711708772,32.759 35,0001,0002,0987.6,+14.9,000,0090,1711709672,32.635 35,0001,0002,0987.5,+14.8,000,0101,1711710572,32.624 37,0000,0001,0987.8,+15.1,000,0106,1711711172,32.62 37,0001,0002,0987.6,+14.9,000,0108,1711711472,32.682 35,0001,0002,0988.0,+14.6,000,0090,1711711772,32.74 18,0000,0001,0988.1,+14.4,000,0114,1711712072,32.759 40,0000,0001,0988.1,+14.3,000,0105,1711712372,32.742 35,0002,0003,0988.0,+14.3,000,0100,1711712672,32.734 37,0002,0003,0988.2,+14.3,000,0103,1711713272,32.727 37,0001,0002,0988.6,+14.2,000,0110,1711713872,32.727 35,0001,0002,0988.6,+14.2,000,0109,1711714472,32.742 13,0001,0002,0988.6,+14.3,000,0097,1711715072,32.812 35,0001,0002,0988.9,+14.4,000,0109,1711715372,32.893 35,0002,0003,0989.0,+14.3,000,0120,1711715972,32.853 35,0001,0002,0988.6,+14.6,000,0106,1711716272,32.851 35,0001,0002,0988.4,+14.9,000,0106,1711716872,32.846 35,0001,0002,0989.0,+14.8,000,0094,1711717772,32.818 37,0001,0002,0988.7,+14.6,000,0106,1711718072,32.839 40,0001,0002,0989.2,+14.4,000,0099,1711718372,32.804 40,0001,0002,0989.1,+14.3,000,0107,1711718672,32.86 35,0001,0002,0988.9,+14.4,000,0094,1711718972,32.944 35,0001,0002,0989.1,+14.4,000,0113,1711719272,32.943 37,0001,0002,0989.0,+14.7,000,0108,1711719872,32.945 35,0001,0002,0989.0,+14.8,000,0095,1711720172,32.938 33,0001,0002,0989.1,+14.8,000,0098,1711720472,32.924 33,0001,0002,0989.0,+16.3,000,0090,1711721072,32.919 33,0001,0002,0989.1,+16.7,000,0120,1711721372,32.931 30,0001,0002,0988.9,+16.3,000,0106,1711721672,32.908 28,0001,0002,0988.8,+16.1,000,0117,1711721972,32.915 21,0001,0002,0989.3,+15.9,000,0104,1711722272,32.999 18,0001,0002,0989.3,+15.7,000,0106,1711722573,33.049 18,0001,0002,0988.9,+15.7,000,0109,1711722873,33.049 18,0003,0005,0989.2,+15.6,000,0109,1711723173,33.049 33,0002,0003,0989.0,+15.8,000,0115,1711723473,33.042 33,0001,0002,0988.8,+15.5,000,0094,1711723773,33.034 37,0001,0002,0989.2,+15.2,000,0108,1711724973,33.012 21,0001,0002,0989.3,+15.1,000,0108,1711725273,33.076 21,0000,0001,0989.5,+14.6,000,0100,1711726173,33.159 30,0001,0002,0989.3,+14.6,000,0097,1711726473,33.185 21,0001,0002,0989.4,+14.3,000,0126,1711727373,33.135 21,0001,0002,0989.5,+14.2,000,0113,1711727673,33.116 09,0001,0002,0989.4,+14.1,000,0112,1711727973,33.148 21,0001,0002,0989.2,+14.1,000,0121,1711728273,33.115 28,0000,0001,0989.3,+13.9,000,0121,1711728573,33.109 21,0001,0002,0989.3,+13.8,000,0100,1711728873,33.117 33,0003,0005,0989.6,+13.8,000,0096,1711729173,33.104 11,0001,0002,0989.9,+13.7,000,0118,1711729473,33.194 21,0001,0002,0989.8,+13.6,000,0123,1711729773,33.249 33,0001,0002,0989.7,+13.5,000,0104,1711730373,33.241 23,0001,0002,0989.7,+13.4,000,0104,1711730973,33.254 33,0001,0002,0989.5,+13.2,000,0116,1711731273,33.23 30,0001,0002,0989.7,+13.1,000,0090,1711731573,33.224 35,0001,0002,0989.7,+12.9,000,0092,1711731873,33.245 21,0001,0002,0989.7,+12.9,000,0097,1711732173,33.222 21,0001,0002,0989.7,+12.7,000,0092,1711732473,33.219 21,0001,0002,0989.8,+12.7,000,0117,1711732773,33.216 30,0001,0002,0989.7,+12.6,000,0100,1711733073,33.277 33,0001,0002,0989.8,+12.4,000,0108,1711733373,33.353 21,0001,0002,0989.8,+12.2,000,0104,1711733673,33.359 18,0001,0002,0989.7,+11.8,000,0114,1711734573,33.341 30,0001,0002,0989.9,+11.6,000,0103,1711734873,33.335 18,0002,0003,0989.9,+11.5,000,0098,1711735173,33.328 11,0001,0002,0990.2,+11.4,000,0097,1711735473,33.422 33,0001,0002,0990.1,+11.4,000,0109,1711735773,33.331 37,0002,0003,0990.3,+11.4,000,0114,1711736073,33.316 40,0001,0002,0990.2,+11.3,000,0113,1711736373,33.305 30,0002,0003,0990.3,+11.3,000,0110,1711736673,33.384 35,0004,0006,0990.6,+11.3,000,0111,1711736973,33.454 35,0003,0005,0990.1,+11.3,000,0087,1711737273,33.468 33,0002,0003,0990.1,+11.3,000,0097,1711737573,33.468 33,0001,0002,0990.2,+11.1,000,0085,1711738173,33.457 33,0002,0003,0990.0,+11.1,000,0085,1711738773,33.444 33,0002,0003,0990.4,+11.1,000,0099,1711739073,33.444 37,0002,0003,0990.2,+11.0,000,0124,1711739373,33.451 35,0002,0003,0990.3,+11.0,000,0088,1711739673,33.425 35,0003,0005,0990.2,+11.0,000,0097,1711739973,33.423 35,0002,0003,0990.3,+10.9,000,0104,1711740273,33.514 33,0002,0003,0990.1,+10.9,000,0096,1711740873,33.586 35,0002,0003,0990.1,+10.9,000,0123,1711741173,33.6 40,0003,0005,0990.0,+10.9,000,0118,1711741473,33.594 35,0004,0006,0989.9,+10.9,000,0106,1711741773,33.553 35,0002,0003,0990.0,+10.9,000,0104,1711742073,33.55 33,0003,0005,0990.2,+10.8,000,0098,1711742373,33.555 33,0003,0005,0990.5,+10.8,000,0103,1711742673,33.561 35,0006,0008,0990.7,+10.8,000,0096,1711742973,33.538 33,0003,0005,0990.7,+10.8,000,0090,1711743573,33.545 35,0003,0005,0990.7,+10.7,000,0118,1711743873,33.619 37,0004,0006,0990.6,+10.7,000,0113,1711744473,33.695 37,0002,0003,0990.6,+10.7,000,0093,1711744773,33.674 37,0002,0003,0990.6,+10.8,000,0101,1711745373,33.713 35,0002,0003,0990.3,+10.9,000,0108,1711745973,33.665 21,0001,0002,0990.2,+10.8,000,0101,1711746273,33.666 37,0002,0003,0990.4,+10.9,000,0115,1711746573,33.781 35,0002,0003,0990.1,+10.8,000,0087,1711746873,33.651 33,0003,0005,0990.3,+10.8,000,0095,1711747173,33.657 33,0002,0003,0990.1,+10.8,000,0118,1711747473,33.718 35,0002,0003,0990.2,+10.8,000,0117,1711747773,33.805 33,0001,0002,0990.2,+10.8,000,0109,1711748073,33.797 35,0001,0002,0990.5,+10.7,000,0105,1711748373,33.786 33,0003,0005,0990.3,+10.7,000,0092,1711748673,33.779 35,0002,0003,0990.9,+10.6,000,0103,1711748973,33.785 33,0002,0003,0990.5,+10.6,000,0103,1711749273,33.77 35,0002,0003,0990.9,+10.5,000,0098,1711749573,33.776 35,0002,0003,0991.2,+10.5,000,0098,1711749873,33.767 33,0004,0006,0991.4,+10.4,000,0100,1711750173,33.759 35,0003,0005,0991.3,+10.4,000,0114,1711750473,33.749 25,0002,0003,0991.4,+10.4,000,0117,1711750773,33.746 35,0003,0005,0991.4,+10.4,000,0102,1711751073,33.826 35,0004,0006,0991.1,+10.3,000,0086,1711751373,33.91 25,0002,0003,0991.4,+10.3,000,0112,1711751673,33.915 33,0003,0005,0991.7,+10.3,000,0106,1711751973,33.904 35,0002,0003,0991.5,+10.2,000,0105,1711752573,33.881 35,0003,0005,0991.6,+10.2,000,0102,1711752873,33.883 35,0002,0003,0991.1,+10.3,000,0113,1711753173,33.874 37,0002,0003,0991.2,+10.3,000,0100,1711753473,33.879 35,0002,0003,0991.0,+10.3,000,0106,1711754073,33.873 33,0004,0006,0990.6,+10.3,000,0121,1711754373,33.864 35,0005,0007,0990.9,+10.3,000,0103,1711754673,33.931 25,0002,0003,0990.3,+10.3,000,0102,1711754974,34.01 35,0003,0005,0990.4,+10.3,000,0117,1711755274,34.013 35,0004,0006,0990.5,+10.2,000,0100,1711755574,34.009 35,0005,0007,0990.9,+10.2,000,0120,1711755874,34.008 37,0003,0005,0990.7,+10.0,000,0108,1711756173,33.991 33,0003,0005,0990.6,+10.1,000,0099,1711756473,33.997 37,0004,0006,0990.7,+10.1,000,0096,1711756773,33.994 33,0005,0007,0990.5,+10.0,000,0106,1711757373,33.987 35,0005,0007,0990.3,+10.0,000,0101,1711757673,33.983 35,0004,0006,0990.3,+09.9,000,0100,1711757973,33.984 35,0005,0007,0990.4,+10.0,000,0126,1711758274,34.053 35,0004,0006,0990.3,+09.8,000,0105,1711758574,34.13 33,0005,0007,0990.3,+09.6,000,0121,1711759174,34.124 33,0006,0008,0990.0,+09.5,000,0084,1711759474,34.126 25,0006,0008,0989.9,+09.4,000,0093,1711760674,34.093 35,0005,0007,0989.9,+09.3,000,0095,1711760974,34.088 25,0007,0010,0989.8,+09.3,000,0109,1711761574,34.091 33,0009,0012,0989.8,+09.3,000,0103,1711761874,34.163 35,0008,0011,0989.8,+09.3,000,0102,1711762174,34.248 35,0007,0010,0989.7,+09.4,000,0125,1711762474,34.249 35,0006,0008,0989.4,+09.1,000,0113,1711763074,34.225 33,0008,0011,0989.5,+09.0,000,0106,1711763374,34.222 35,0011,0015,0989.2,+08.9,000,0097,1711763674,34.22 35,0008,0011,0989.4,+09.0,000,0108,1711763974,34.22 35,0009,0012,0989.5,+09.2,000,0096,1711764574,34.207 35,0007,0010,0989.2,+09.3,000,0099,1711764874,34.206 35,0007,0010,0989.1,+09.3,000,0103,1711765174,34.201 35,0007,0010,0988.9,+09.3,000,0102,1711765474,34.269 35,0007,0010,0989.1,+09.4,000,0113,1711765774,34.358 35,0010,0013,0989.1,+09.2,000,0095,1711766074,34.353 35,0011,0015,0988.5,+09.3,000,0108,1711766374,34.355 35,0010,0013,0988.8,+09.2,000,0096,1711766674,34.35 35,0006,0008,0988.8,+09.2,000,0114,1711766974,34.352 35,0010,0013,0988.7,+09.1,000,0118,1711767274,34.342 35,0009,0012,0988.4,+08.9,000,0102,1711767574,34.331 35,0009,0012,0988.4,+08.8,000,0127,1711768174,34.335 35,0010,0013,0988.2,+08.6,000,0099,1711768474,34.326 35,0009,0012,0988.4,+08.5,000,0108,1711768774,34.312 37,0009,0012,0988.2,+08.5,000,0114,1711769074,34.39 35,0010,0013,0988.4,+08.5,000,0131,1711769374,34.47 35,0007,0010,0988.1,+08.5,000,0111,1711769674,34.463 35,0010,0013,0988.1,+08.5,000,0110,1711769974,34.471 25,0009,0012,0988.1,+08.5,000,0103,1711770274,34.464 25,0010,0013,0987.8,+08.5,000,0089,1711770574,34.455 23,0009,0012,0988.1,+08.6,000,0108,1711770874,34.456 25,0009,0012,0987.9,+08.5,060,0118,1711771474,34.458 25,0012,0016,0987.9,+08.4,080,0116,1711771774,34.439 25,0009,0012,0987.7,+08.4,089,0102,1711772074,34.444 25,0011,0015,0987.9,+08.5,100,0104,1711772374,34.439 25,0010,0013,0988.0,+08.9,100,0106,1711772674,34.498 25,0008,0011,0987.7,+09.4,096,0103,1711772974,34.586 25,0009,0012,0988.0,+09.5,071,0104,1711773274,34.594 28,0010,0013,0987.6,+09.7,005,0110,1711773574,34.585 25,0008,0011,0987.7,+09.9,000,0111,1711773874,34.566 23,0008,0011,0988.0,+09.9,000,0098,1711774174,34.569 25,0007,0010,0987.7,+10.0,000,0099,1711774474,34.575 23,0010,0013,0987.7,+10.2,000,0086,1711774774,34.552 23,0007,0010,0987.7,+10.2,000,0102,1711775074,34.565 33,0006,0008,0987.5,+10.4,000,0104,1711775674,34.573 18,0006,0008,0987.6,+10.5,000,0107,1711775974,34.542 25,0007,0010,0987.9,+10.6,000,0089,1711776274,34.621 18,0006,0008,0987.9,+10.7,000,0091,1711776874,34.692 25,0006,0008,0987.5,+10.7,000,0130,1711777174,34.693 23,0005,0007,0987.4,+10.8,000,0100,1711777474,34.682 25,0007,0010,0987.8,+10.9,000,0101,1711777774,34.689 21,0004,0006,0987.9,+11.0,000,0123,1711778074,34.707 25,0005,0007,0987.6,+11.1,000,0129,1711778374,34.657 28,0004,0006,0987.7,+11.1,000,0100,1711778674,34.664 28,0006,0008,0987.6,+11.2,000,0095,1711778974,34.666 25,0005,0007,0987.9,+11.1,000,0108,1711779274,34.653 25,0004,0006,0987.6,+11.2,000,0103,1711779574,34.661 23,0004,0006,0987.9,+11.3,000,0117,1711779874,34.755 25,0006,0008,0987.7,+11.3,000,0102,1711780174,34.896 25,0006,0008,0987.8,+11.3,000,0104,1711780474,34.793 21,0005,0007,0987.9,+11.4,000,0098,1711780774,34.779 28,0004,0006,0988.1,+11.5,000,0103,1711781074,34.782 25,0006,0008,0988.2,+11.4,000,0103,1711781374,34.781 25,0004,0006,0988.2,+11.5,000,0108,1711781674,34.772 25,0004,0006,0988.2,+11.7,000,0100,1711782274,34.756 25,0003,0005,0988.1,+11.7,000,0103,1711782574,34.758 23,0006,0008,0988.5,+11.9,000,0106,1711782874,34.757 25,0005,0007,0988.6,+12.0,000,0114,1711783174,34.753 18,0003,0005,0988.6,+12.1,000,0096,1711783474,34.827 28,0004,0006,0988.2,+12.2,000,0122,1711783774,34.916 23,0004,0006,0988.5,+12.4,000,0095,1711784074,34.915 25,0004,0006,0988.5,+12.5,000,0109,1711784374,34.899 23,0004,0006,0988.2,+12.6,000,0100,1711784674,34.909 23,0004,0006,0988.4,+12.7,000,0081,1711784974,34.892 23,0007,0010,0988.6,+12.8,000,0094,1711785274,34.893 23,0004,0006,0988.7,+12.9,000,0119,1711785574,34.886 18,0008,0011,0988.1,+13.2,000,0118,1711786174,34.886 23,0003,0005,0988.2,+13.6,000,0088,1711786774,34.853 23,0006,0008,0988.2,+14.0,000,0128,1711787074,34.936 25,0006,0008,0988.1,+14.3,000,0113,1711787675,35.003 23,0006,0008,0987.9,+14.2,000,0102,1711787974,35 23,0006,0008,0988.3,+14.4,000,0095,1711788274,34.994 18,0003,0005,0988.6,+14.5,000,0105,1711788575,35 18,0006,0008,0988.2,+14.8,000,0100,1711789174,34.986 30,0007,0010,0988.6,+15.0,000,0117,1711789475,35.018 21,0009,0012,0988.8,+15.0,000,0122,1711789774,34.972 23,0006,0008,0988.8,+15.1,000,0093,1711790074,34.957 21,0006,0008,0988.4,+15.2,000,0099,1711790374,34.962 25,0005,0007,0988.6,+15.3,000,0087,1711790675,35.027 23,0009,0012,0988.4,+15.3,000,0102,1711790975,35.109 23,0005,0007,0988.4,+15.6,000,0103,1711791575,35.118 23,0011,0015,0988.9,+15.8,000,0118,1711791875,35.093 23,0005,0007,0988.9,+15.8,000,0094,1711792175,35.083 21,0010,0013,0988.6,+16.0,000,0120,1711792475,35.078 23,0010,0013,0988.8,+16.8,000,0106,1711792775,35.077 23,0009,0012,0988.9,+16.7,000,0105,1711793075,35.074 16,0006,0008,0988.9,+17.0,000,0087,1711793375,35.085 23,0009,0012,0988.7,+17.4,000,0117,1711793675,35.071 18,0009,0012,0988.8,+17.2,000,0104,1711793975,35.066 23,0011,0015,0988.7,+17.1,000,0107,1711794275,35.146 23,0011,0015,0988.9,+17.0,000,0110,1711794875,35.189 23,0018,0024,0989.0,+17.0,000,0121,1711795175,35.203 23,0014,0018,0988.6,+17.1,000,0095,1711795475,35.189 16,0017,0023,0988.7,+17.1,000,0122,1711795775,35.192 25,0024,0032,0989.0,+17.0,000,0087,1711796075,35.183 23,0018,0024,0988.9,+17.0,000,0119,1711796375,35.175 23,0026,0036,0988.9,+16.9,000,0090,1711796675,35.177 21,0023,0031,0989.4,+17.0,000,0125,1711797575,35.236 23,0024,0032,0989.5,+17.0,000,0094,1711797875,35.232 23,0033,0045,0989.5,+17.1,000,0112,1711798475,35.301 25,0032,0044,0989.0,+17.0,000,0092,1711798775,35.292 23,0020,0027,0989.5,+16.8,000,0092,1711799675,35.289 18,0039,0053,0989.6,+16.9,000,0131,1711799975,35.265 21,0040,0054,0989.1,+17.0,000,0096,1711800275,35.279 25,0033,0045,0989.1,+17.1,000,0110,1711800575,35.264 21,0021,0028,0989.3,+17.0,000,0114,1711801475,35.335 23,0023,0031,0989.3,+17.0,000,0103,1711802075,35.413 13,0022,0029,0989.3,+17.0,000,0105,1711802375,35.42 25,0023,0031,0989.5,+17.1,000,0113,1711802675,35.397 06,0026,0036,0989.3,+17.1,000,0107,1711802975,35.403 23,0018,0024,0989.4,+17.0,000,0088,1711803275,35.378 16,0031,0043,0989.4,+16.9,000,0123,1711803575,35.381 25,0019,0026,0989.6,+16.8,000,0109,1711804175,35.383 16,0015,0021,0989.6,+16.8,000,0090,1711804775,35.373 25,0019,0026,0989.4,+16.6,000,0110,1711805375,35.499 25,0021,0028,0989.2,+16.4,000,0098,1711805975,35.49 21,0018,0024,0988.6,+16.2,000,0111,1711806875,35.473 09,0012,0016,0988.7,+16.1,000,0092,1711807175,35.473 21,0008,0011,0988.4,+16.0,000,0097,1711807475,35.472 25,0009,0012,0988.6,+15.9,000,0123,1711807775,35.468 18,0004,0006,0988.9,+15.9,000,0106,1711808375,35.47 25,0007,0010,0988.8,+15.7,000,0109,1711809275,35.591 25,0014,0018,0988.6,+15.6,000,0100,1711809575,35.596 25,0006,0008,0988.7,+15.4,000,0112,1711810175,35.583 23,0008,0011,0988.5,+15.3,000,0114,1711810475,35.649 18,0006,0008,0988.8,+15.2,000,0107,1711810775,35.569 25,0006,0008,0989.3,+15.0,000,0095,1711811375,35.566 25,0010,0013,0990.2,+15.0,000,0103,1711811675,35.563 28,0007,0010,0990.3,+15.0,000,0097,1711812275,35.635 25,0005,0007,0990.4,+15.0,000,0092,1711812575,35.712 25,0004,0006,0990.3,+15.0,000,0102,1711812875,35.707 18,0011,0015,0990.4,+14.9,000,0107,1711813175,35.75 25,0011,0015,0990.4,+14.7,000,0116,1711813475,35.704 25,0008,0011,0990.4,+14.4,000,0101,1711814075,35.682 25,0006,0008,0990.5,+14.4,000,0119,1711814675,35.668 25,0007,0010,0990.8,+14.5,000,0094,1711814975,35.664 28,0006,0008,0990.8,+14.5,000,0125,1711815575,35.66 21,0012,0016,0991.1,+14.5,000,0118,1711815875,35.796 25,0012,0016,0991.2,+14.5,000,0115,1711816175,35.816 25,0007,0010,0991.2,+14.3,000,0109,1711817375,35.791 25,0009,0012,0991.0,+14.3,000,0096,1711817675,35.798 18,0009,0012,0991.2,+14.3,000,0098,1711817975,35.787 25,0009,0012,0991.4,+14.2,000,0101,1711818275,35.865 28,0007,0010,0991.6,+14.1,000,0094,1711818575,35.806 23,0009,0012,0991.6,+14.1,000,0104,1711818875,35.77 25,0008,0011,0991.3,+14.0,000,0104,1711819175,35.774 18,0005,0007,0991.6,+14.0,000,0096,1711819475,35.836 25,0005,0007,0992.2,+14.0,000,0105,1711819775,35.911 25,0005,0007,0991.8,+13.7,000,0102,1711820375,35.9 28,0003,0005,0992.2,+13.7,000,0120,1711820975,35.899 18,0005,0007,0992.0,+13.5,000,0116,1711821575,35.889 25,0010,0013,0992.3,+13.5,000,0108,1711821875,35.912 25,0005,0007,0992.1,+13.5,000,0098,1711822175,35.877 28,0003,0005,0992.4,+13.4,000,0109,1711822475,35.871 28,0007,0010,0992.3,+13.4,000,0116,1711822775,35.879 28,0007,0010,0991.9,+13.4,000,0089,1711823075,35.942 28,0003,0005,0991.9,+13.3,000,0105,1711823376,36.004 25,0007,0010,0991.7,+13.3,000,0092,1711823676,36.007 21,0011,0015,0991.9,+13.2,000,0117,1711823976,36.071 25,0005,0007,0991.9,+13.2,000,0107,1711824275,35.998 25,0006,0008,0992.0,+13.0,000,0119,1711824575,35.999 28,0011,0015,0992.1,+12.9,000,0088,1711824875,35.993 28,0004,0006,0992.2,+12.9,000,0093,1711826075,35.977 25,0006,0008,0992.4,+12.8,000,0117,1711826676,36.034 21,0005,0007,0992.4,+12.7,000,0095,1711826976,36.131 28,0005,0007,0992.4,+12.7,000,0109,1711827276,36.103 33,0009,0012,0992.3,+12.6,000,0107,1711827576,36.109 25,0005,0007,0992.6,+12.5,000,0103,1711827876,36.105 25,0002,0003,0992.5,+12.4,000,0117,1711828476,36.096 25,0005,0007,0992.6,+12.4,000,0096,1711828776,36.092 25,0004,0006,0992.5,+12.2,000,0090,1711829376,36.077 25,0004,0006,0992.6,+12.1,000,0107,1711829676,36.074 28,0009,0012,0992.3,+11.9,000,0107,1711830576,36.229 25,0007,0010,0992.0,+11.8,000,0104,1711830876,36.233 28,0008,0011,0992.2,+11.7,000,0097,1711831176,36.211 28,0003,0005,0992.5,+11.6,000,0092,1711831476,36.193 28,0005,0007,0992.2,+11.5,000,0079,1711831776,36.188 33,0003,0005,0992.1,+11.5,000,0116,1711832076,36.212 23,0003,0005,0992.2,+11.4,000,0116,1711832376,36.21 28,0004,0006,0992.7,+11.4,000,0099,1711832976,36.199 28,0010,0013,0992.5,+11.4,000,0107,1711833276,36.179 28,0002,0003,0992.5,+11.4,000,0091,1711833576,36.178 23,0006,0008,0992.7,+11.4,000,0100,1711833876,36.25 28,0006,0008,0992.6,+11.3,000,0101,1711834476,36.329 25,0005,0007,0992.6,+11.2,000,0093,1711835076,36.325 25,0003,0005,0992.7,+11.1,000,0121,1711835376,36.319 28,0006,0008,0992.7,+10.7,000,0102,1711835976,36.314 28,0008,0011,0992.5,+10.6,000,0098,1711836276,36.288 28,0005,0007,0992.7,+10.3,000,0107,1711836576,36.304 28,0003,0005,0992.5,+10.0,000,0096,1711836876,36.296 28,0004,0006,0992.7,+09.9,000,0105,1711837176,36.297 25,0004,0006,0992.8,+09.6,000,0105,1711837476,36.366 25,0009,0012,0992.5,+09.8,000,0101,1711837776,36.448 25,0005,0007,0992.4,+09.4,000,0113,1711838076,36.468 23,0004,0006,0992.7,+09.3,000,0092,1711838376,36.45 25,0004,0006,0992.7,+09.0,000,0110,1711838976,36.438 25,0003,0005,0992.4,+09.0,000,0104,1711839276,36.439 23,0004,0006,0992.3,+08.7,000,0097,1711839576,36.446 25,0006,0008,0992.2,+08.6,000,0092,1711839876,36.406 25,0011,0015,0992.4,+08.3,000,0100,1711840176,36.416 23,0007,0010,0992.5,+08.5,000,0095,1711840476,36.407 25,0008,0011,0992.6,+08.4,000,0103,1711841076,36.469 25,0006,0008,0992.3,+08.1,000,0102,1711841376,36.572 25,0003,0005,0991.9,+08.2,000,0099,1711841976,36.559 23,0006,0008,0991.9,+08.2,000,0104,1711842276,36.543 25,0006,0008,0992.1,+08.0,000,0112,1711842576,36.549 25,0004,0006,0991.8,+08.2,000,0108,1711842876,36.543 28,0006,0008,0991.9,+08.2,000,0124,1711843176,36.543 30,0005,0007,0991.8,+08.2,000,0097,1711843476,36.544 23,0003,0005,0992.3,+08.0,000,0090,1711844076,36.536 25,0006,0008,0992.2,+07.9,000,0102,1711844376,36.523 23,0003,0005,0992.2,+07.9,000,0119,1711844676,36.605 23,0006,0008,0992.6,+08.1,000,0114,1711844976,36.669 25,0003,0005,0992.4,+08.1,000,0092,1711845276,36.67 25,0005,0007,0992.1,+07.9,000,0108,1711845576,36.671 25,0005,0007,0992.3,+08.0,000,0097,1711845876,36.664 25,0004,0006,0992.2,+08.0,000,0109,1711846176,36.66 25,0008,0011,0992.2,+07.9,000,0100,1711846476,36.659 23,0006,0008,0992.4,+08.1,000,0102,1711846776,36.652 25,0005,0007,0992.5,+08.1,000,0114,1711847376,36.645 25,0008,0011,0992.5,+08.0,000,0113,1711847676,36.639 28,0005,0007,0992.5,+08.1,000,0095,1711847976,36.629 23,0006,0008,0992.4,+08.0,000,0084,1711848276,36.7 25,0007,0010,0992.3,+08.2,000,0101,1711848876,36.774 25,0009,0012,0992.5,+08.2,000,0091,1711849176,36.778 25,0009,0012,0992.3,+08.3,000,0114,1711849476,36.782 28,0007,0010,0992.3,+08.4,000,0098,1711849776,36.778 25,0009,0012,0992.5,+08.4,000,0093,1711850076,36.771 25,0007,0010,0992.3,+08.7,000,0108,1711850376,36.769 25,0007,0010,0992.8,+09.3,000,0110,1711850676,36.76 23,0015,0021,0992.7,+09.5,000,0099,1711851276,36.744 28,0004,0006,0992.4,+09.6,000,0094,1711851876,36.827 25,0012,0016,0992.3,+09.6,000,0095,1711852176,36.903 23,0004,0006,0992.2,+09.6,000,0095,1711852476,36.897 23,0009,0012,0992.3,+09.6,000,0090,1711852776,36.895 25,0006,0008,0992.0,+09.6,000,0108,1711853076,36.894 25,0008,0011,0992.1,+09.6,000,0090,1711853376,36.892 25,0008,0011,0992.3,+09.6,000,0095,1711853676,36.883 25,0004,0006,0992.6,+09.6,000,0099,1711853976,36.879 23,0005,0007,0992.5,+09.5,000,0109,1711854276,36.866 25,0005,0007,0992.4,+09.5,000,0107,1711854576,36.874 25,0009,0012,0992.3,+09.5,000,0123,1711854876,36.871 23,0008,0011,0992.1,+09.5,000,0107,1711855176,36.862 23,0010,0013,0991.9,+09.4,000,0107,1711855476,36.934 28,0009,0012,0992.0,+09.5,000,0116,1711856077,37.014 16,0006,0008,0991.4,+09.4,000,0106,1711856377,37.008 21,0012,0016,0991.2,+09.5,000,0109,1711856677,37.005 25,0011,0015,0991.4,+09.4,000,0112,1711856976,36.998 25,0006,0008,0991.4,+09.5,000,0113,1711857576,36.983 25,0010,0013,0991.4,+09.4,000,0107,1711857876,36.982 25,0010,0013,0991.2,+09.4,000,0118,1711858176,36.987 25,0008,0011,0991.5,+09.4,000,0094,1711858476,36.976 25,0006,0008,0991.4,+09.4,000,0101,1711858776,36.974 25,0013,0017,0991.4,+09.4,000,0105,1711859077,37.033 25,0007,0010,0991.7,+09.5,000,0115,1711859677,37.121 28,0013,0017,0991.6,+09.5,000,0094,1711859977,37.121 25,0010,0013,0991.6,+09.5,000,0121,1711860277,37.123 21,0009,0012,0991.3,+09.6,000,0092,1711860877,37.109 28,0008,0011,0991.2,+09.6,000,0092,1711861477,37.102 25,0011,0015,0991.6,+09.5,000,0110,1711861777,37.101 28,0008,0011,0991.5,+09.4,000,0111,1711862077,37.098 25,0008,0011,0991.7,+09.5,000,0107,1711862377,37.094 23,0014,0018,0991.4,+09.4,000,0097,1711862977,37.242 25,0006,0008,0991.3,+09.3,000,0122,1711863277,37.243 21,0012,0016,0991.1,+09.4,000,0083,1711863577,37.228 25,0009,0012,0991.3,+09.3,000,0108,1711864477,37.212 25,0009,0012,0991.4,+09.4,000,0101,1711864777,37.22 16,0005,0007,0991.7,+09.5,000,0116,1711865077,37.232 25,0008,0011,0991.5,+09.8,000,0123,1711865677,37.201 28,0006,0008,0991.4,+09.9,000,0097,1711865977,37.204 28,0009,0012,0991.1,+10.0,000,0117,1711866277,37.282 23,0012,0016,0991.5,+10.2,000,0106,1711866577,37.36 25,0009,0012,0991.3,+10.4,000,0103,1711866877,37.343 25,0008,0011,0991.2,+10.5,000,0116,1711867177,37.351 25,0009,0012,0991.3,+10.7,000,0097,1711867477,37.33 25,0014,0018,0991.2,+10.8,000,0102,1711867777,37.345 25,0006,0008,0991.2,+10.9,000,0089,1711868077,37.342 23,0006,0008,0991.1,+11.0,000,0117,1711868377,37.328 25,0016,0022,0991.3,+11.3,000,0099,1711868677,37.331 25,0007,0010,0991.2,+11.7,000,0107,1711868977,37.317 25,0007,0010,0990.9,+11.6,000,0096,1711869277,37.302 25,0007,0010,0990.9,+11.8,000,0110,1711869577,37.315 23,0010,0013,0990.9,+12.0,000,0112,1711869877,37.377 28,0011,0015,0991.1,+12.1,000,0119,1711870177,37.456 23,0006,0008,0991.2,+12.1,000,0103,1711870477,37.451 23,0010,0013,0990.9,+12.2,000,0105,1711870777,37.453 25,0007,0010,0990.8,+12.3,000,0099,1711871077,37.45 23,0007,0010,0991.0,+12.8,000,0112,1711871677,37.438 23,0007,0010,0990.8,+12.9,000,0093,1711871977,37.437 23,0008,0011,0990.7,+13.6,000,0086,1711872577,37.423 23,0006,0008,0990.7,+13.7,000,0093,1711872877,37.42 23,0007,0010,0990.8,+14.1,000,0102,1711873177,37.409 18,0006,0008,0990.7,+14.1,000,0105,1711873477,37.485 25,0004,0006,0990.4,+14.4,000,0112,1711873777,37.553 21,0008,0011,0990.5,+14.7,000,0088,1711874077,37.573 23,0006,0008,0990.6,+15.5,000,0099,1711874377,37.539 25,0004,0006,0990.3,+15.2,000,0115,1711874677,37.548 25,0004,0006,0990.3,+15.3,000,0109,1711874977,37.541 23,0004,0006,0990.1,+15.7,000,0098,1711875277,37.542 35,0008,0011,0990.3,+15.9,000,0099,1711875577,37.534 30,0008,0011,0990.3,+16.5,000,0105,1711875877,37.537 30,0005,0007,0990.3,+16.7,000,0099,1711876177,37.516 35,0010,0013,0990.6,+17.3,000,0094,1711876477,37.514 30,0005,0007,0990.3,+17.8,000,0101,1711876777,37.512 28,0005,0007,0990.2,+18.3,000,0108,1711877077,37.573 30,0006,0008,0990.1,+18.5,000,0093,1711877377,37.663 30,0008,0011,0990.2,+19.1,000,0111,1711877677,37.657 30,0004,0006,0989.9,+19.2,000,0104,1711877977,37.64 25,0009,0012,0990.2,+18.9,000,0094,1711878277,37.634 33,0003,0005,0990.3,+18.4,000,0128,1711878877,37.676 28,0005,0007,0990.3,+18.7,000,0121,1711879177,37.641 30,0006,0008,0990.1,+18.9,000,0095,1711879477,37.624 18,0006,0008,0990.1,+19.6,000,0098,1711880077,37.625 33,0009,0012,0990.0,+19.9,000,0105,1711880377,37.612 18,0007,0010,0990.3,+20.5,002,0115,1711880677,37.684 33,0007,0010,0990.0,+19.2,000,0105,1711880977,37.768 37,0008,0011,0989.8,+20.1,002,0100,1711881577,37.748 37,0006,0008,0989.8,+20.3,002,0106,1711881877,37.735 35,0009,0012,0990.2,+20.8,002,0111,1711882177,37.733 30,0004,0006,0990.0,+20.0,000,0087,1711882477,37.727 40,0011,0015,0990.0,+20.0,002,0095,1711883077,37.722 35,0007,0010,0989.9,+20.9,002,0128,1711883377,37.722 35,0003,0005,0990.0,+20.1,002,0085,1711883677,37.695 37,0003,0005,0989.8,+20.1,002,0093,1711883977,37.69 35,0004,0006,0989.8,+19.6,000,0097,1711884277,37.761 33,0006,0008,0989.5,+18.5,000,0115,1711885177,37.825 33,0005,0007,0989.5,+18.3,000,0118,1711885477,37.816 35,0005,0007,0989.3,+18.2,000,0087,1711886077,37.807 30,0003,0005,0989.5,+18.0,000,0082,1711886377,37.806 35,0003,0005,0989.1,+18.3,000,0110,1711886677,37.802 35,0006,0008,0989.2,+18.1,000,0115,1711886977,37.803 30,0005,0007,0989.0,+18.0,000,0099,1711887277,37.793 33,0004,0006,0988.7,+17.8,000,0133,1711887577,37.785 33,0004,0006,0988.5,+18.0,000,0103,1711887877,37.86 33,0004,0006,0988.1,+18.0,000,0106,1711888177,37.938 33,0004,0006,0987.9,+17.9,000,0105,1711888477,37.925 33,0005,0007,0988.2,+18.1,000,0126,1711888777,37.922 35,0004,0006,0988.2,+18.3,000,0105,1711889377,37.918 23,0006,0008,0988.1,+19.1,000,0108,1711889977,37.909 33,0006,0008,0988.0,+20.5,002,0104,1711890577,37.905 30,0005,0007,0987.9,+20.8,002,0083,1711890877,37.898 35,0006,0008,0988.0,+21.0,002,0105,1711891177,37.886 21,0007,0010,0987.8,+20.6,002,0119,1711891477,37.949 33,0005,0007,0987.9,+19.8,000,0091,1711892378,38.025 33,0006,0008,0987.8,+19.5,000,0101,1711892678,38.009 33,0006,0008,0987.6,+19.7,000,0109,1711892978,38.009 21,0006,0008,0987.5,+19.4,000,0098,1711893877,37.99 35,0008,0011,0987.4,+19.2,000,0094,1711894477,37.989 35,0003,0005,0987.3,+19.0,000,0115,1711894777,37.979 35,0005,0007,0987.5,+19.3,000,0100,1711895078,38.055 35,0009,0012,0987.2,+19.5,000,0104,1711895378,38.132 30,0012,0016,0987.2,+19.5,000,0109,1711895678,38.114 33,0013,0017,0986.8,+19.5,000,0102,1711896278,38.111 21,0008,0011,0986.9,+20.5,002,0110,1711896578,38.108 33,0009,0012,0987.0,+21.2,002,0090,1711896878,38.096 40,0012,0016,0986.8,+20.6,002,0105,1711897178,38.11 35,0012,0016,0986.7,+19.9,000,0108,1711897478,38.105 33,0007,0010,0986.9,+19.7,000,0096,1711897778,38.097 33,0010,0013,0987.0,+19.4,000,0088,1711898078,38.091 37,0011,0015,0986.8,+19.1,000,0112,1711898378,38.076 37,0011,0015,0987.0,+18.9,000,0119,1711898678,38.144 37,0009,0012,0987.2,+18.7,000,0088,1711898978,38.227 35,0011,0015,0987.2,+17.6,000,0106,1711899878,38.214 30,0009,0012,0988.1,+16.1,000,0099,1711900478,38.21 33,0002,0003,0988.3,+13.8,000,0100,1711900778,38.198 30,0002,0003,0988.3,+13.0,000,0121,1711901378,38.186 33,0005,0007,0988.3,+12.7,000,0118,1711901678,38.181 30,0004,0006,0987.7,+12.9,000,0096,1711901978,38.18 33,0003,0005,0987.6,+12.9,000,0102,1711902278,38.251 30,0004,0006,0987.3,+12.8,000,0125,1711902878,38.329 35,0003,0005,0987.2,+13.3,000,0110,1711903478,38.339 40,0005,0007,0987.2,+13.2,000,0112,1711903778,38.32 30,0004,0006,0987.1,+13.5,000,0117,1711904078,38.306 37,0004,0006,0987.3,+13.5,000,0098,1711904378,38.292 30,0009,0012,0987.6,+13.8,000,0102,1711904678,38.29 37,0004,0006,0987.4,+13.9,000,0098,1711904978,38.303 33,0003,0005,0987.6,+13.9,000,0107,1711905278,38.46 35,0003,0005,0987.6,+14.0,000,0093,1711905578,38.289 37,0004,0006,0987.7,+13.8,000,0121,1711905878,38.345 37,0005,0007,0987.5,+13.7,000,0101,1711906178,38.437 37,0004,0006,0987.6,+13.2,000,0095,1711906478,38.425 35,0004,0006,0987.6,+13.4,000,0098,1711906778,38.416 30,0004,0006,0987.8,+13.4,000,0098,1711907078,38.41 30,0004,0006,0988.2,+13.3,000,0093,1711907378,38.419 40,0005,0007,0987.8,+13.1,000,0104,1711907678,38.414 28,0007,0010,0987.8,+13.0,000,0104,1711907978,38.41 37,0005,0007,0987.3,+13.2,000,0108,1711908278,38.412 40,0010,0013,0987.5,+13.1,000,0112,1711908578,38.4 40,0007,0010,0987.4,+13.1,000,0126,1711908878,38.391 37,0003,0005,0987.5,+13.3,000,0095,1711909178,38.395 37,0005,0007,0987.2,+13.1,000,0086,1711909478,38.458 37,0005,0007,0987.5,+13.0,000,0118,1711909778,38.542 40,0006,0008,0987.5,+12.9,000,0111,1711910078,38.538 37,0007,0010,0987.6,+12.9,000,0104,1711910378,38.528 40,0005,0007,0987.7,+12.7,000,0093,1711910678,38.521 37,0001,0002,0988.1,+12.5,000,0086,1711911278,38.509 40,0002,0003,0988.2,+12.5,000,0099,1711911578,38.5 40,0002,0003,0988.1,+12.6,000,0089,1711911878,38.51 40,0002,0003,0988.0,+12.6,000,0109,1711912178,38.524 33,0002,0003,0988.0,+12.7,000,0110,1711912478,38.501 40,0002,0003,0988.3,+12.9,000,0104,1711913078,38.548 30,0001,0002,0988.4,+12.9,000,0103,1711913378,38.634 30,0001,0002,0988.2,+12.9,000,0106,1711913678,38.632 40,0002,0003,0988.2,+12.9,000,0097,1711913978,38.623 42,0001,0002,0988.1,+12.7,000,0112,1711914278,38.641 35,0002,0003,0988.3,+12.6,000,0108,1711914578,38.627 28,0002,0003,0988.7,+12.5,000,0107,1711914878,38.612 42,0001,0002,0988.4,+12.5,000,0115,1711915178,38.634 35,0001,0002,0988.4,+12.5,000,0099,1711915478,38.623 45,0001,0002,0988.4,+12.6,000,0102,1711916078,38.6 40,0001,0002,0988.5,+12.7,000,0102,1711916378,38.601 42,0002,0003,0988.6,+12.6,000,0108,1711916678,38.666 42,0001,0002,0988.5,+12.6,000,0094,1711916978,38.74 42,0000,0001,0988.7,+12.7,000,0117,1711917278,38.741 37,0001,0002,0988.7,+12.5,000,0102,1711917578,38.79 40,0001,0002,0988.4,+12.5,000,0101,1711918178,38.724 40,0002,0003,0988.3,+12.5,000,0096,1711918478,38.718 42,0001,0002,0988.2,+12.4,000,0109,1711918778,38.72 42,0001,0002,0988.2,+12.2,000,0090,1711919078,38.714 42,0001,0002,0988.4,+12.1,000,0083,1711919378,38.718 45,0001,0002,0988.0,+12.1,000,0114,1711919978,38.701 42,0002,0003,0988.1,+12.1,000,0098,1711920278,38.783 42,0001,0002,0988.0,+12.1,000,0103,1711920578,38.867 42,0003,0005,0988.2,+11.9,000,0126,1711920878,38.842 42,0005,0007,0988.2,+11.8,000,0101,1711921778,38.85 40,0001,0002,0987.7,+11.6,000,0103,1711922378,38.848 23,0002,0003,0987.8,+11.6,000,0100,1711922678,38.876 37,0002,0003,0988.0,+11.3,000,0117,1711923278,38.816 45,0003,0005,0987.6,+11.2,000,0097,1711923578,38.824 25,0003,0005,0987.8,+11.3,000,0110,1711923878,38.888 42,0003,0005,0987.8,+11.3,000,0096,1711924178,38.969 45,0002,0003,0987.7,+11.4,000,0096,1711924478,38.968 47,0004,0006,0987.9,+11.4,000,0106,1711924778,38.945 45,0001,0002,0987.8,+11.5,000,0112,1711925078,38.952 45,0001,0002,0987.6,+11.4,000,0105,1711925378,38.956 45,0001,0002,0987.5,+11.5,000,0095,1711925678,38.957 45,0002,0003,0987.6,+11.4,000,0102,1711925978,38.953 40,0002,0003,0987.5,+11.4,000,0101,1711926278,38.95 42,0002,0003,0987.4,+11.4,000,0114,1711926578,38.939 42,0001,0002,0987.5,+11.4,000,0116,1711927178,38.923 45,0001,0002,0987.9,+11.4,000,0115,1711927479,39.006 45,0001,0002,0988.0,+11.4,000,0089,1711927779,39.081 42,0001,0002,0987.8,+11.5,000,0086,1711928379,39.06 40,0002,0003,0987.8,+11.3,000,0075,1711928679,39.06 45,0001,0002,0988.0,+11.4,000,0108,1711928979,39.058 42,0001,0002,0988.0,+11.4,000,0106,1711929579,39.045 42,0001,0002,0988.0,+11.4,000,0087,1711929879,39.044 45,0000,0001,0987.7,+11.4,000,0099,1711930179,39.041 42,0001,0002,0987.1,+11.4,000,0115,1711930479,39.028 45,0002,0003,0987.1,+11.4,000,0103,1711930779,39.052 42,0001,0002,0987.0,+11.3,000,0093,1711931079,39.096 42,0001,0002,0987.1,+11.1,000,0103,1711931379,39.175 45,0003,0005,0986.9,+11.1,000,0108,1711931679,39.165 42,0002,0003,0987.3,+11.0,000,0116,1711931979,39.168 42,0001,0002,0987.1,+10.9,000,0106,1711932279,39.171 42,0003,0005,0986.9,+10.8,000,0104,1711932579,39.165 42,0001,0002,0986.9,+10.8,000,0112,1711932879,39.162 42,0001,0002,0986.9,+10.9,000,0101,1711933179,39.155 42,0001,0002,0986.9,+10.9,000,0107,1711933479,39.158 42,0001,0002,0986.8,+10.9,000,0109,1711933779,39.148 33,0001,0002,0987.1,+11.0,000,0101,1711934379,39.14 42,0001,0002,0986.6,+11.0,000,0110,1711934679,39.209 42,0001,0002,0986.6,+10.9,000,0095,1711934979,39.288 42,0001,0002,0986.8,+10.8,000,0112,1711935279,39.314 42,0001,0002,0986.7,+10.8,000,0096,1711935579,39.276 42,0001,0002,0986.4,+10.7,000,0096,1711935879,39.271 42,0002,0003,0986.4,+10.6,000,0105,1711936179,39.269 42,0001,0002,0986.3,+10.5,000,0088,1711936479,39.261 42,0001,0002,0986.3,+10.5,000,0113,1711936779,39.283 45,0001,0002,0986.0,+10.5,000,0112,1711937079,39.252 42,0001,0002,0986.1,+10.2,000,0111,1711937979,39.24 42,0001,0002,0986.0,+10.4,000,0096,1711938279,39.321 45,0001,0002,0986.2,+10.5,000,0104,1711938579,39.402 23,0001,0002,0986.3,+10.6,000,0125,1711939179,39.379 42,0001,0002,0986.2,+10.5,000,0101,1711939479,39.391 42,0002,0003,0986.0,+10.4,000,0100,1711939779,39.373 42,0002,0003,0985.7,+10.3,000,0094,1711940079,39.381 42,0002,0003,0985.6,+10.3,000,0104,1711940379,39.371 42,0001,0002,0985.6,+10.2,000,0113,1711940679,39.405 45,0001,0002,0985.6,+10.1,000,0102,1711941279,39.372 23,0001,0002,0985.5,+10.0,000,0101,1711941579,39.361 42,0001,0002,0985.4,+10.0,000,0116,1711942179,39.51 42,0001,0002,0985.3,+09.9,000,0105,1711942479,39.491 37,0001,0002,0985.4,+10.0,000,0120,1711942779,39.49 25,0006,0008,0985.5,+10.0,000,0099,1711943079,39.482 42,0003,0005,0985.6,+10.0,000,0108,1711943379,39.484 42,0001,0002,0985.5,+10.0,000,0116,1711943679,39.477 42,0001,0002,0985.6,+10.0,000,0103,1711943979,39.468 40,0001,0002,0986.0,+09.9,000,0090,1711944279,39.47 42,0001,0002,0985.7,+10.0,000,0107,1711944579,39.483 42,0002,0003,0985.8,+10.0,000,0096,1711944879,39.461 42,0001,0002,0986.0,+10.0,000,0098,1711945179,39.461 40,0001,0002,0986.1,+10.0,000,0106,1711945479,39.539 42,0001,0002,0986.0,+10.0,000,0107,1711945779,39.606 25,0001,0002,0986.0,+10.0,000,0111,1711946079,39.614 42,0001,0002,0986.0,+10.0,000,0111,1711946379,39.612 42,0003,0005,0986.5,+09.9,000,0098,1711946679,39.599 40,0001,0002,0986.4,+09.9,000,0098,1711946979,39.596 42,0002,0003,0986.4,+09.9,000,0129,1711947279,39.598 45,0002,0003,0986.2,+09.8,000,0113,1711947579,39.579 42,0002,0003,0986.2,+09.8,000,0124,1711947879,39.587 42,0002,0003,0986.3,+09.7,000,0113,1711948179,39.587 40,0001,0002,0986.5,+09.7,000,0106,1711948479,39.579 40,0002,0003,0986.5,+09.7,000,0111,1711948779,39.569 42,0003,0005,0986.4,+09.6,000,0098,1711949079,39.676 40,0001,0002,0986.4,+09.6,000,0112,1711949379,39.709 40,0002,0003,0986.5,+09.6,000,0113,1711949679,39.716 40,0003,0005,0986.3,+09.5,000,0129,1711949979,39.713 42,0002,0003,0986.7,+09.5,000,0096,1711950279,39.7 42,0001,0002,0986.5,+09.6,000,0088,1711950579,39.709 42,0005,0007,0986.9,+09.5,000,0102,1711950879,39.696 40,0001,0002,0986.7,+09.5,000,0100,1711951479,39.687 40,0003,0005,0986.6,+09.4,000,0100,1711951779,39.691 42,0001,0002,0986.7,+09.5,000,0107,1711952079,39.697 42,0001,0002,0986.6,+09.5,000,0104,1711952679,39.757 42,0002,0003,0986.7,+09.5,000,0128,1711952979,39.827 42,0002,0003,0986.8,+09.6,000,0098,1711953279,39.828 42,0002,0003,0987.0,+09.6,000,0105,1711953579,39.825 40,0001,0002,0986.9,+09.4,000,0124,1711953879,39.818 42,0002,0003,0986.9,+09.6,000,0098,1711954179,39.816 40,0002,0003,0986.9,+09.7,000,0090,1711954479,39.815 45,0001,0002,0986.8,+09.7,000,0114,1711954779,39.822 40,0002,0003,0987.0,+09.7,000,0120,1711955079,39.807 42,0002,0003,0986.9,+09.8,000,0120,1711955379,39.804 28,0002,0003,0987.0,+09.9,000,0095,1711955679,39.813 40,0003,0005,0987.2,+09.9,000,0141,1711956279,39.872 28,0002,0003,0987.1,+09.9,000,0114,1711956579,39.95 37,0001,0002,0987.4,+10.1,000,0117,1711956879,39.945 37,0001,0002,0987.5,+10.2,000,0104,1711957479,39.938 37,0001,0002,0987.6,+10.1,000,0104,1711957779,39.96 30,0003,0005,0987.7,+10.2,000,0111,1711958079,39.922 35,0001,0002,0987.6,+10.1,000,0132,1711958379,39.929 35,0001,0002,0987.5,+10.0,000,0108,1711958679,39.926 35,0001,0002,0987.7,+09.9,000,0099,1711958979,39.915 37,0002,0003,0987.8,+10.0,000,0091,1711959279,39.915 25,0001,0002,0987.7,+09.8,000,0098,1711959879,39.991 35,0002,0003,0988.0,+09.8,000,0102,1711960480,40.058 37,0002,0003,0988.1,+09.9,000,0116,1711960780,40.06 37,0002,0003,0987.9,+09.9,000,0122,1711961080,40.055 37,0001,0002,0988.2,+10.1,000,0105,1711961380,40.04 37,0003,0005,0988.3,+09.9,000,0131,1711961680,40.044 35,0003,0005,0988.5,+10.1,000,0132,1711961980,40.037 35,0002,0003,0988.3,+10.3,000,0125,1711962280,40.026 33,0003,0005,0988.2,+10.4,000,0109,1711962580,40.019 30,0003,0005,0988.3,+10.4,000,0112,1711962880,40.015 28,0001,0002,0988.3,+10.5,000,0116,1711963180,40.019 30,0002,0003,0988.7,+10.7,000,0112,1711963480,40.081 28,0002,0003,0988.7,+10.6,000,0112,1711963780,40.164 33,0002,0003,0988.5,+10.6,000,0109,1711964080,40.165 30,0005,0007,0988.6,+10.6,000,0100,1711964380,40.161 35,0001,0002,0988.8,+10.6,000,0121,1711964680,40.155 35,0002,0003,0989.1,+10.4,000,0134,1711964980,40.151 37,0002,0003,0988.9,+10.4,000,0115,1711965280,40.141 35,0003,0005,0989.4,+10.2,000,0102,1711965880,40.163 35,0002,0003,0989.4,+10.2,000,0095,1711966180,40.133 40,0003,0005,0989.3,+10.4,000,0105,1711966480,40.131 35,0002,0003,0989.6,+10.6,000,0099,1711966780,40.127 33,0003,0005,0989.4,+10.4,000,0111,1711967080,40.204 35,0001,0002,0989.4,+10.5,000,0111,1711967680,40.276 33,0003,0005,0989.6,+10.2,000,0102,1711968280,40.256 37,0002,0003,0990.0,+10.4,000,0082,1711968580,40.277 35,0002,0003,0989.8,+10.4,000,0102,1711968880,40.253 35,0002,0003,0989.9,+10.3,000,0102,1711969180,40.251 35,0002,0003,0990.1,+10.5,000,0111,1711969480,40.25 35,0002,0003,0989.9,+10.5,000,0104,1711969780,40.253 35,0002,0003,0990.2,+10.5,000,0108,1711970080,40.253 35,0003,0005,0990.8,+10.7,000,0091,1711971580,40.377 30,0002,0003,0991.6,+10.4,000,0109,1711972480,40.393 30,0002,0003,0991.6,+10.4,000,0141,1711972780,40.403 33,0001,0002,0991.5,+10.8,000,0112,1711973680,40.358 35,0001,0002,0991.3,+10.7,000,0107,1711973980,40.346 33,0001,0002,0991.3,+11.2,000,0116,1711974280,40.422 35,0001,0002,0991.8,+10.9,000,0093,1711974580,40.497 40,0001,0002,0991.4,+11.1,000,0101,1711975180,40.501 33,0001,0002,0991.9,+10.8,000,0106,1711975780,40.488 33,0001,0002,0991.9,+11.0,000,0113,1711976080,40.491 30,0002,0003,0991.9,+10.9,000,0115,1711976980,40.501 35,0002,0003,0992.1,+11.1,000,0088,1711977580,40.462 35,0001,0002,0991.9,+11.1,000,0104,1711977880,40.532 37,0001,0002,0992.2,+11.1,000,0103,1711978180,40.641 33,0001,0002,0992.2,+11.1,000,0090,1711978480,40.622 40,0002,0003,0992.6,+11.6,000,0108,1711978780,40.628 35,0001,0002,0992.2,+11.5,000,0082,1711979080,40.603 35,0001,0002,0992.1,+11.5,000,0114,1711979380,40.609 40,0001,0002,0992.3,+11.5,000,0104,1711979680,40.6 40,0001,0002,0992.5,+12.0,000,0097,1711979980,40.595 37,0001,0002,0992.4,+11.8,000,0105,1711980580,40.578 35,0002,0003,0992.7,+12.0,000,0108,1711980880,40.57 30,0002,0003,0992.6,+12.0,000,0088,1711981180,40.57 30,0001,0002,0992.5,+12.3,000,0102,1711981780,40.723 40,0002,0003,0992.4,+12.4,000,0103,1711982080,40.721 37,0001,0002,0992.1,+12.3,000,0090,1711982380,40.711 37,0002,0003,0992.6,+12.7,000,0102,1711982680,40.712 35,0002,0003,0992.2,+12.8,000,0096,1711982980,40.696 37,0001,0002,0992.2,+12.6,000,0114,1711983280,40.699 28,0002,0003,0992.7,+13.1,000,0094,1711983880,40.677 35,0001,0002,0992.5,+13.2,000,0113,1711984180,40.686 37,0001,0002,0992.4,+13.3,000,0104,1711984480,40.687 40,0001,0002,0992.4,+13.3,000,0110,1711984780,40.699 37,0001,0002,0992.4,+13.5,000,0095,1711985080,40.753 35,0001,0002,0992.8,+13.5,000,0106,1711985380,40.815 37,0002,0003,0992.5,+13.6,000,0098,1711985680,40.818 40,0002,0003,0992.6,+13.5,000,0084,1711986280,40.802 37,0001,0002,0992.6,+13.7,000,0119,1711986580,40.807 40,0002,0003,0992.6,+13.7,000,0100,1711987180,40.8 40,0001,0002,0992.9,+13.6,000,0106,1711987480,40.795 37,0001,0002,0992.7,+13.5,000,0097,1711987780,40.79 37,0001,0002,0992.5,+13.7,000,0111,1711988080,40.791 40,0001,0002,0993.0,+13.6,000,0104,1711988380,40.778 37,0001,0002,0992.8,+13.6,000,0110,1711988680,40.842 37,0001,0002,0992.5,+13.4,000,0111,1711988980,40.926 37,0002,0003,0992.9,+13.3,000,0093,1711989280,40.92 37,0001,0002,0992.6,+13.2,000,0104,1711989580,40.917 40,0002,0003,0992.5,+13.1,000,0087,1711989880,40.909 35,0003,0005,0992.7,+13.2,000,0122,1711990180,40.946 37,0002,0003,0992.9,+13.2,000,0106,1711990480,40.906 40,0002,0003,0992.8,+13.1,000,0120,1711990780,40.897 35,0001,0002,0993.1,+12.9,000,0109,1711991080,40.896 37,0002,0003,0992.7,+12.9,000,0103,1711991380,40.892 28,0001,0002,0992.7,+12.7,000,0104,1711991680,40.877 37,0002,0003,0992.8,+12.6,000,0105,1711991980,40.876 35,0003,0005,0992.8,+12.5,000,0111,1711992280,40.949 37,0002,0003,0992.8,+12.5,000,0113,1711992581,41.065 33,0001,0002,0992.9,+12.5,000,0109,1711992881,41.035 37,0002,0003,0993.1,+12.3,000,0109,1711993181,41.06 37,0002,0003,0993.0,+12.1,000,0082,1711993781,41.017 40,0001,0002,0993.3,+12.0,000,0105,1711994081,41.014 37,0003,0005,0993.3,+11.9,000,0098,1711994381,41.008 37,0002,0003,0993.3,+11.6,000,0101,1711994981,41.007 37,0004,0006,0993.5,+11.4,000,0122,1711995281,41.005 37,0003,0005,0993.4,+11.4,000,0089,1711995581,41.003 40,0001,0002,0993.2,+11.3,000,0097,1711995881,41.079 37,0001,0002,0993.5,+11.2,000,0086,1711996181,41.135 35,0002,0003,0994.1,+10.9,000,0073,1711997381,41.12 37,0001,0002,0994.1,+10.7,000,0101,1711997981,41.116 30,0001,0002,0994.1,+10.8,000,0105,1711998281,41.112 35,0002,0003,0994.4,+10.8,000,0117,1711998581,41.126 30,0004,0006,0994.5,+10.8,000,0130,1711999181,41.107 35,0003,0005,0994.5,+10.7,000,0113,1711999781,41.236 37,0001,0002,0994.6,+10.6,000,0087,1712000081,41.243 35,0002,0003,0994.6,+10.4,000,0103,1712000981,41.238 40,0002,0003,0994.8,+10.3,000,0103,1712001281,41.285 37,0002,0003,0994.8,+10.2,000,0108,1712001581,41.223 40,0001,0002,0994.8,+10.2,000,0109,1712001881,41.214 37,0002,0003,0994.5,+10.0,000,0098,1712002481,41.216 40,0002,0003,0994.5,+10.0,000,0092,1712002781,41.214 37,0004,0006,0994.8,+09.8,000,0108,1712003381,41.391 42,0001,0002,0995.0,+09.6,000,0106,1712003981,41.352 42,0002,0003,0995.0,+09.6,000,0087,1712004281,41.345 40,0002,0003,0995.0,+09.5,000,0102,1712004581,41.36 40,0001,0002,0994.9,+09.5,000,0109,1712004881,41.357 42,0001,0002,0994.8,+09.7,000,0101,1712005181,41.336 40,0004,0006,0994.8,+09.6,000,0110,1712005481,41.333 42,0002,0003,0994.7,+09.5,000,0109,1712005781,41.33 35,0002,0003,0994.9,+09.6,000,0096,1712006081,41.322 45,0002,0003,0994.9,+09.5,000,0101,1712006381,41.328 42,0001,0002,0994.8,+09.4,000,0100,1712006681,41.387 42,0005,0007,0995.2,+09.3,000,0121,1712007281,41.477 45,0001,0002,0994.9,+09.2,000,0108,1712007581,41.502 42,0002,0003,0995.1,+09.2,000,0103,1712007881,41.472 42,0001,0002,0995.3,+09.0,000,0107,1712008481,41.444 45,0001,0002,0995.3,+08.8,000,0103,1712008781,41.441 45,0003,0005,0995.1,+08.8,000,0122,1712009081,41.459 45,0002,0003,0995.3,+08.6,000,0098,1712009381,41.449 42,0002,0003,0995.2,+08.6,000,0105,1712009681,41.443 45,0002,0003,0995.6,+08.9,000,0089,1712010881,41.581 42,0001,0002,0995.8,+09.0,000,0099,1712011181,41.585 45,0001,0002,0995.5,+08.9,000,0102,1712011481,41.571 40,0001,0002,0995.5,+09.0,000,0110,1712011781,41.563 45,0001,0002,0995.9,+08.9,000,0120,1712012081,41.573 42,0001,0002,0995.8,+08.9,000,0097,1712012381,41.593 40,0002,0003,0995.7,+08.9,000,0101,1712012681,41.555 28,0002,0003,0995.6,+08.9,000,0107,1712012981,41.548 42,0002,0003,0995.6,+08.8,000,0112,1712013281,41.56 42,0002,0003,0996.0,+08.7,000,0114,1712013581,41.548 42,0001,0002,0995.8,+08.6,000,0103,1712013881,41.62 47,0002,0003,0995.8,+08.5,000,0109,1712014181,41.697 42,0001,0002,0996.0,+08.6,000,0095,1712014481,41.691 40,0001,0002,0996.1,+08.6,000,0099,1712014781,41.696 42,0001,0002,0996.2,+08.7,000,0111,1712015381,41.677 42,0004,0006,0996.1,+08.8,000,0097,1712015681,41.691 42,0002,0003,0996.1,+08.7,000,0108,1712015981,41.664 42,0001,0002,0996.2,+08.7,000,0078,1712016281,41.673 42,0001,0002,0996.2,+08.7,000,0104,1712016581,41.687 45,0002,0003,0996.2,+08.6,000,0139,1712017481,41.733 40,0001,0002,0996.4,+08.6,000,0119,1712017781,41.818 40,0002,0003,0996.3,+08.6,000,0116,1712018081,41.805 42,0002,0003,0996.2,+08.6,000,0127,1712018381,41.799 45,0001,0002,0996.4,+08.5,000,0098,1712018681,41.799 42,0001,0002,0996.7,+08.5,000,0101,1712018981,41.796 45,0002,0003,0996.5,+08.5,000,0117,1712019281,41.805 42,0002,0003,0996.5,+08.5,000,0103,1712019581,41.79 45,0002,0003,0996.7,+08.6,000,0116,1712020181,41.774 45,0001,0002,0996.8,+08.2,000,0111,1712020781,41.77 42,0001,0002,0997.1,+08.1,000,0109,1712021381,41.916 42,0002,0003,0997.3,+08.1,000,0094,1712021681,41.919 42,0002,0003,0997.1,+08.1,000,0116,1712021981,41.911 42,0005,0007,0997.0,+08.0,000,0111,1712022581,41.899 45,0020,0027,0997.4,+08.0,000,0107,1712022881,41.902 42,0011,0015,0997.2,+08.0,000,0109,1712023181,41.905 42,0007,0010,0997.2,+08.1,000,0095,1712023481,41.908 45,0004,0006,0997.1,+08.0,000,0104,1712023781,41.884 45,0002,0003,0997.5,+07.9,000,0106,1712024982,42.047 45,0002,0003,0997.7,+07.8,000,0104,1712025282,42.043 42,0001,0002,0997.4,+07.9,000,0111,1712025582,42.026 28,0003,0005,0997.6,+07.9,000,0098,1712025882,42.025 40,0001,0002,0997.5,+08.3,000,0114,1712026782,42.013 45,0003,0005,0997.7,+08.3,000,0102,1712027082,42.015 45,0003,0005,0997.6,+08.3,000,0113,1712027382,42.012 45,0001,0002,0997.8,+08.4,000,0085,1712027982,42.003 42,0002,0003,0997.8,+08.4,000,0099,1712028282,42.112 45,0002,0003,0997.7,+08.4,000,0094,1712028582,42.15 42,0002,0003,0997.7,+08.4,000,0110,1712028882,42.148 45,0003,0005,0998.0,+08.5,000,0092,1712029182,42.147 42,0002,0003,0997.7,+08.6,000,0104,1712029482,42.153 45,0001,0002,0997.9,+08.8,000,0090,1712030082,42.14 45,0002,0003,0997.7,+08.9,000,0106,1712030682,42.12 45,0001,0002,0998.1,+08.9,000,0106,1712030982,42.12 42,0004,0006,0997.9,+09.0,000,0119,1712031582,42.125 28,0002,0003,0998.1,+09.0,000,0105,1712031882,42.19 25,0003,0005,0998.2,+09.2,000,0124,1712032482,42.26 28,0002,0003,0998.0,+09.1,000,0112,1712032782,42.266 28,0002,0003,0998.4,+09.1,000,0095,1712033082,42.255 30,0002,0003,0998.3,+09.1,000,0092,1712033382,42.251 28,0001,0002,0998.3,+09.1,000,0102,1712033682,42.239 25,0002,0003,0998.3,+09.1,000,0092,1712033982,42.239 28,0001,0002,0998.4,+09.1,000,0114,1712034282,42.23 25,0001,0002,0998.5,+09.1,000,0110,1712034582,42.228 25,0002,0003,0998.6,+09.1,000,0090,1712034882,42.228 28,0001,0002,0998.7,+09.1,000,0101,1712035182,42.232 28,0001,0002,0998.6,+09.2,000,0106,1712035482,42.298 28,0002,0003,0998.7,+09.3,000,0108,1712035782,42.382 25,0001,0002,0998.8,+09.4,000,0095,1712036082,42.37 28,0003,0005,0998.6,+09.5,000,0132,1712036382,42.37 28,0001,0002,0998.9,+09.4,000,0083,1712036682,42.404 25,0003,0005,0998.9,+09.5,000,0090,1712036982,42.375 21,0002,0003,0999.1,+09.5,000,0105,1712037282,42.36 25,0002,0003,0999.0,+09.6,000,0095,1712037582,42.366 25,0003,0005,0999.2,+09.7,000,0097,1712037882,42.359 28,0002,0003,0999.6,+09.8,000,0079,1712038482,42.353 23,0001,0002,0999.7,+10.0,000,0096,1712038782,42.347 28,0002,0003,0999.2,+10.0,000,0085,1712039382,42.497 28,0001,0002,0999.2,+10.1,000,0102,1712039682,42.492 23,0003,0005,0999.6,+10.1,000,0110,1712039982,42.481 28,0002,0003,0999.7,+10.2,000,0108,1712040282,42.488 28,0002,0003,0999.8,+10.3,000,0089,1712040582,42.479 28,0003,0005,0999.7,+10.6,000,0094,1712041182,42.465 28,0008,0011,0999.8,+10.6,000,0123,1712041482,42.475 28,0003,0005,0999.5,+10.8,000,0101,1712041782,42.458 30,0005,0007,0999.4,+10.7,000,0086,1712042082,42.466 18,0007,0010,0999.9,+10.7,000,0107,1712042382,42.461 28,0003,0005,0999.7,+10.8,000,0102,1712042682,42.532 28,0003,0005,0999.9,+11.1,000,0105,1712042982,42.615 28,0003,0005,0999.8,+11.3,000,0089,1712043282,42.604 28,0003,0005,1000.0,+11.2,000,0099,1712043582,42.589 28,0005,0007,0999.8,+11.4,000,0101,1712043882,42.59 23,0003,0005,0999.9,+11.4,000,0102,1712044182,42.59 28,0006,0008,0999.9,+11.4,000,0095,1712044482,42.59 30,0004,0006,1000.2,+11.6,000,0102,1712044782,42.572 28,0003,0005,1000.4,+11.7,000,0116,1712045382,42.578 28,0004,0006,1000.3,+12.0,000,0098,1712045682,42.566 25,0003,0005,1000.3,+11.9,000,0094,1712045982,42.592 28,0003,0005,1000.5,+12.1,000,0128,1712046282,42.635 25,0004,0006,1000.5,+12.1,000,0097,1712046582,42.715 25,0004,0006,1000.2,+12.2,000,0102,1712046882,42.713 28,0003,0005,1000.0,+13.0,000,0105,1712047482,42.696 25,0003,0005,1000.4,+13.3,000,0109,1712047782,42.692 25,0002,0003,1000.7,+13.6,000,0101,1712048082,42.705 28,0002,0003,1000.5,+13.8,000,0112,1712048382,42.693 28,0002,0003,1000.3,+12.9,000,0106,1712048682,42.68 28,0005,0007,1000.5,+13.5,000,0120,1712048982,42.691 30,0004,0006,1000.7,+13.3,000,0092,1712049282,42.688 28,0002,0003,1000.7,+13.3,000,0099,1712049882,42.76 28,0002,0003,1000.8,+13.0,000,0082,1712050182,42.821 21,0002,0003,1000.7,+12.8,000,0110,1712050782,42.841 28,0002,0003,1000.7,+12.6,000,0108,1712051082,42.825 28,0002,0003,1000.9,+13.1,000,0106,1712051382,42.804 23,0001,0002,1000.8,+12.9,000,0102,1712051682,42.815 21,0001,0002,1000.9,+13.1,000,0109,1712051982,42.809 28,0004,0006,1000.9,+13.1,000,0119,1712052282,42.785 30,0001,0002,1001.0,+12.9,000,0116,1712052582,42.782 16,0002,0003,1000.6,+12.9,000,0106,1712052882,42.798 30,0002,0003,1001.0,+13.1,000,0092,1712053182,42.782 28,0001,0002,1000.9,+13.5,000,0111,1712053482,42.902 28,0003,0005,1001.2,+13.1,000,0119,1712053782,42.927 21,0001,0002,1001.2,+13.5,000,0123,1712054082,42.939 28,0001,0002,1000.9,+13.9,000,0096,1712054382,42.911 28,0001,0002,1001.0,+14.5,000,0108,1712054682,42.895 25,0001,0002,1000.8,+14.4,000,0100,1712054982,42.893 28,0002,0003,1000.8,+14.0,000,0098,1712055282,42.957 28,0001,0002,1000.7,+14.0,000,0099,1712055582,42.896 28,0001,0002,1000.8,+14.6,000,0089,1712055882,42.888 21,0001,0002,1000.8,+14.2,000,0118,1712056182,42.894 25,0002,0003,1001.1,+13.8,000,0120,1712056482,42.933 25,0001,0002,1000.8,+13.7,000,0108,1712056782,42.878 28,0001,0002,1000.9,+13.7,000,0097,1712057383,43.018 28,0001,0002,1001.1,+13.9,000,0108,1712057683,43.021 28,0001,0002,1001.0,+13.5,000,0101,1712057983,43.017 28,0001,0002,1000.8,+13.4,000,0087,1712058283,43.002 28,0002,0003,1000.9,+13.3,000,0120,1712058583,43.014 25,0001,0002,1001.2,+13.5,000,0096,1712058882,42.988 28,0001,0002,1001.0,+13.7,000,0105,1712059482,42.989 28,0002,0003,1001.1,+13.4,000,0079,1712060082,42.981 16,0002,0003,1001.4,+13.3,000,0096,1712060683,43.063 28,0003,0005,1001.4,+13.2,000,0100,1712060983,43.129 25,0002,0003,1001.2,+13.4,000,0100,1712061283,43.126 16,0002,0003,1001.2,+13.8,000,0102,1712061583,43.131 25,0003,0005,1001.3,+13.5,000,0106,1712062183,43.108 28,0002,0003,1001.5,+13.8,000,0088,1712062483,43.104 28,0002,0003,1001.5,+13.8,000,0103,1712062783,43.095 16,0005,0007,1001.6,+14.0,000,0106,1712063383,43.116 23,0006,0008,1000.8,+14.3,000,0096,1712063683,43.123 28,0002,0003,1000.9,+14.0,000,0102,1712063983,43.086 28,0002,0003,1001.1,+13.9,000,0101,1712064283,43.157 28,0006,0008,1001.3,+13.7,000,0103,1712064883,43.231 30,0005,0007,1001.0,+13.6,000,0104,1712065183,43.239 28,0003,0005,1001.0,+13.3,000,0099,1712065483,43.226 21,0004,0006,1001.7,+12.7,000,0109,1712065783,43.231 28,0002,0003,1002.1,+12.1,000,0112,1712066083,43.216 21,0003,0005,1001.6,+12.1,000,0103,1712066683,43.25 28,0003,0005,1001.6,+12.3,000,0103,1712066983,43.196 28,0004,0006,1001.4,+12.5,000,0098,1712067583,43.206 23,0004,0006,1001.5,+12.6,000,0106,1712067883,43.282 25,0002,0003,1001.5,+12.6,000,0105,1712068183,43.335 28,0002,0003,1001.5,+12.5,000,0119,1712068483,43.346 28,0004,0006,1001.4,+12.5,000,0097,1712068783,43.355 28,0003,0005,1001.1,+14.2,000,0097,1712071183,43.305 18,0004,0006,1001.1,+14.1,000,0101,1712071783,43.502 28,0002,0003,1000.9,+14.0,000,0098,1712072083,43.459 28,0004,0006,1001.0,+14.0,000,0111,1712072383,43.441 25,0004,0006,1001.0,+14.1,000,0082,1712072683,43.424 21,0003,0005,1001.3,+14.2,000,0103,1712072983,43.45 25,0006,0008,1001.2,+14.2,000,0105,1712073283,43.416 25,0004,0006,1001.1,+14.2,000,0098,1712073883,43.414 25,0002,0003,1001.2,+14.1,000,0086,1712074183,43.4 21,0003,0005,1000.9,+14.0,000,0110,1712074783,43.412 28,0003,0005,1001.2,+14.0,000,0104,1712075383,43.536 28,0004,0006,1001.4,+13.9,000,0098,1712075983,43.536 28,0003,0005,1001.4,+13.9,000,0093,1712076283,43.553 28,0004,0006,1001.1,+13.8,000,0111,1712076583,43.54 21,0003,0005,1001.6,+13.7,000,0082,1712077183,43.561 28,0003,0005,1001.6,+13.6,000,0112,1712077483,43.51 28,0003,0005,1001.4,+13.6,000,0077,1712077783,43.507 28,0003,0005,1001.5,+13.6,000,0084,1712078083,43.508 28,0003,0005,1001.6,+13.5,000,0101,1712078383,43.492 28,0004,0006,1001.6,+13.4,000,0116,1712078983,43.657 28,0003,0005,1001.6,+13.3,000,0096,1712079583,43.664 28,0003,0005,1001.5,+13.2,000,0113,1712079883,43.635 23,0003,0005,1001.5,+13.2,000,0098,1712080183,43.703 30,0003,0005,1001.4,+13.1,000,0120,1712080483,43.647 33,0004,0006,1001.5,+13.2,000,0115,1712080783,43.647 25,0005,0007,1001.8,+13.0,000,0116,1712081383,43.65 13,0008,0011,1001.6,+12.9,000,0094,1712081683,43.667 33,0005,0007,1001.4,+12.8,000,0106,1712082583,43.753 33,0005,0007,1001.3,+12.8,000,0101,1712082883,43.746 30,0006,0008,1001.9,+12.7,000,0102,1712083183,43.755 33,0005,0007,1001.7,+12.4,000,0111,1712084083,43.718 30,0006,0008,1001.8,+12.1,000,0109,1712084683,43.71 25,0005,0007,1001.7,+12.1,000,0102,1712084983,43.715 30,0009,0012,1001.8,+12.0,000,0108,1712085283,43.705 30,0008,0011,1002.0,+12.0,000,0092,1712085883,43.77 35,0006,0008,1001.6,+11.7,000,0083,1712086483,43.848 30,0006,0008,1001.7,+11.3,000,0097,1712087983,43.834 30,0004,0006,1001.6,+11.2,000,0114,1712088283,43.829 30,0005,0007,1001.7,+11.2,000,0099,1712088583,43.825 16,0002,0003,1002.1,+11.1,000,0093,1712088883,43.817 30,0004,0006,1002.0,+11.0,000,0099,1712089183,43.805 30,0003,0005,1001.9,+10.9,000,0122,1712089483,43.906 30,0003,0005,1001.8,+10.9,000,0098,1712089783,43.956 21,0005,0007,1001.8,+10.8,000,0103,1712090383,43.95 33,0004,0006,1001.9,+10.9,000,0086,1712091583,43.932 30,0003,0005,1001.7,+10.9,000,0119,1712091883,43.933 30,0002,0003,1001.7,+10.9,000,0081,1712092183,43.929 30,0002,0003,1001.8,+11.1,000,0100,1712092783,43.918 21,0001,0002,1001.8,+11.2,000,0107,1712093084,44.026 18,0003,0005,1001.8,+11.1,000,0093,1712093384,44.089 21,0002,0003,1001.7,+11.1,000,0107,1712093984,44.142 25,0002,0003,1001.7,+11.2,000,0124,1712094284,44.067 28,0002,0003,1002.0,+10.9,000,0127,1712095484,44.046 25,0002,0003,1001.8,+11.0,000,0096,1712095784,44.033 23,0002,0003,1001.6,+11.0,000,0102,1712096084,44.029 25,0003,0005,1001.7,+10.9,000,0118,1712096684,44.107 25,0003,0005,1001.9,+11.0,000,0111,1712097284,44.176 25,0002,0003,1001.8,+11.0,000,0102,1712097584,44.17 25,0001,0002,1002.0,+11.1,000,0099,1712098184,44.158 25,0002,0003,1001.7,+11.1,000,0116,1712098784,44.15 28,0003,0005,1001.8,+11.2,000,0102,1712099384,44.149 28,0002,0003,1001.7,+11.2,000,0118,1712099684,44.129 28,0002,0003,1001.9,+11.2,000,0114,1712100284,44.198 28,0002,0003,1001.7,+11.3,000,0106,1712100584,44.282 28,0001,0002,1001.8,+11.3,000,0092,1712100884,44.269 28,0001,0002,1001.9,+11.3,000,0083,1712101184,44.265 25,0006,0008,1001.6,+11.2,000,0100,1712101484,44.266 25,0003,0005,1001.4,+11.1,000,0088,1712101784,44.253 25,0003,0005,1001.6,+11.0,000,0112,1712102084,44.254 25,0005,0007,1001.4,+11.0,000,0107,1712102384,44.253 25,0003,0005,1001.4,+10.9,000,0106,1712102684,44.245 23,0003,0005,1001.4,+10.9,000,0105,1712102984,44.258 23,0006,0008,1001.6,+10.9,000,0110,1712103284,44.234 25,0002,0003,1001.5,+10.8,000,0097,1712103584,44.245 23,0006,0008,1001.6,+10.8,000,0085,1712103884,44.317 25,0005,0007,1001.4,+10.7,000,0104,1712104184,44.39 25,0006,0008,1001.4,+10.7,000,0115,1712104484,44.381 18,0002,0003,1001.3,+10.6,000,0114,1712104784,44.404 25,0001,0002,1001.3,+10.6,000,0093,1712105084,44.385 25,0003,0005,1001.3,+10.5,000,0104,1712105384,44.374 28,0005,0007,1001.2,+10.5,000,0121,1712105684,44.369 25,0002,0003,1001.1,+10.5,000,0102,1712105984,44.362 28,0003,0005,1001.3,+10.5,000,0122,1712106284,44.357 25,0003,0005,1001.0,+10.5,000,0106,1712106584,44.363 28,0002,0003,1000.7,+10.4,000,0105,1712106884,44.365 18,0005,0007,1000.6,+10.4,000,0104,1712107184,44.359 25,0002,0003,1000.8,+10.3,000,0096,1712107484,44.442 25,0005,0007,1000.7,+10.3,000,0101,1712107784,44.509 25,0003,0005,1000.6,+10.3,000,0085,1712108084,44.501 25,0004,0006,1000.1,+10.2,000,0094,1712108984,44.491 25,0002,0003,1000.2,+10.2,000,0109,1712109284,44.491 25,0003,0005,1000.2,+10.1,000,0116,1712109884,44.484 25,0004,0006,1000.1,+10.1,000,0106,1712110184,44.471 25,0003,0005,1000.0,+10.1,000,0107,1712110484,44.461 25,0003,0005,0999.9,+10.1,000,0104,1712111084,44.548 16,0004,0006,1000.0,+10.0,000,0099,1712111384,44.603 25,0006,0008,0999.7,+10.0,000,0101,1712111684,44.6 28,0003,0005,0999.7,+10.0,000,0107,1712111984,44.603 25,0003,0005,0999.6,+10.0,000,0108,1712112584,44.589 25,0003,0005,0999.6,+09.9,000,0113,1712112884,44.599 18,0003,0005,0999.5,+10.0,000,0102,1712113184,44.597 28,0003,0005,0999.5,+10.0,000,0128,1712113484,44.591 25,0003,0005,0999.2,+10.0,000,0091,1712113784,44.587 23,0004,0006,0999.6,+10.0,000,0092,1712114084,44.579 16,0003,0005,0999.1,+10.0,000,0102,1712114384,44.572 25,0003,0005,0999.0,+10.0,000,0098,1712114684,44.644 25,0004,0006,0999.1,+09.7,000,0099,1712115284,44.727 16,0005,0007,0999.0,+09.7,000,0127,1712115584,44.723 25,0005,0007,0999.1,+09.7,000,0104,1712115884,44.717 25,0003,0005,0998.7,+09.7,000,0109,1712116184,44.721 25,0003,0005,0998.9,+09.8,000,0089,1712116484,44.713 25,0004,0006,0998.8,+09.7,000,0103,1712117084,44.701 25,0003,0005,0998.7,+09.6,000,0109,1712117384,44.7 25,0003,0005,0998.3,+09.6,000,0112,1712117684,44.69 21,0004,0006,0998.6,+09.6,000,0103,1712117984,44.693 25,0004,0006,0998.6,+09.5,000,0094,1712118284,44.77 25,0003,0005,0998.3,+09.6,000,0114,1712118584,44.837 25,0004,0006,0998.5,+09.5,000,0104,1712118884,44.854 25,0002,0003,0998.6,+09.5,000,0114,1712119484,44.829 28,0003,0005,0998.4,+09.6,000,0111,1712119784,44.832 28,0005,0007,0998.5,+09.6,000,0084,1712120384,44.819 28,0002,0003,0998.4,+09.7,000,0119,1712120684,44.816 25,0004,0006,0998.6,+09.8,000,0109,1712121284,44.799 25,0005,0007,0998.6,+09.8,000,0116,1712121584,44.8 25,0005,0007,0998.6,+09.8,000,0112,1712121884,44.87 25,0004,0006,0998.4,+09.9,000,0096,1712122184,44.954 28,0003,0005,0998.4,+09.9,000,0110,1712122484,44.948 25,0003,0005,0998.5,+10.0,000,0127,1712122784,44.953 25,0004,0006,0998.3,+10.1,000,0104,1712123084,44.933 25,0003,0005,0998.4,+10.0,000,0100,1712123384,44.973 25,0004,0006,0998.3,+10.1,000,0101,1712123684,44.938 28,0004,0006,0998.5,+10.1,000,0112,1712123984,44.937 21,0005,0007,0998.6,+10.1,000,0094,1712124284,44.948 25,0005,0007,0998.7,+10.2,000,0095,1712124584,44.93 23,0003,0005,0998.8,+10.2,000,0112,1712124884,44.92 28,0002,0003,0998.8,+10.2,000,0107,1712125184,44.906 25,0004,0006,0998.6,+10.2,000,0097,1712125485,45.09 25,0005,0007,0998.8,+10.2,000,0088,1712125785,45.058 23,0004,0006,0998.4,+10.2,000,0080,1712126085,45.06 25,0002,0003,0998.6,+10.3,000,0117,1712126385,45.061 25,0002,0003,0998.4,+10.4,000,0097,1712126985,45.045 23,0003,0005,0998.5,+10.4,000,0106,1712127285,45.047 25,0007,0010,0998.2,+10.7,000,0098,1712127885,45.044 35,0002,0003,0998.2,+10.7,000,0105,1712128185,45.035 25,0002,0003,0998.4,+10.8,000,0090,1712128785,45.031 23,0003,0005,0998.4,+10.9,000,0105,1712129085,45.107 23,0001,0002,0998.1,+10.9,000,0094,1712129385,45.189 25,0002,0003,0998.3,+11.1,000,0081,1712129685,45.178 25,0003,0005,0998.1,+11.1,000,0110,1712129985,45.17 18,0002,0003,0998.4,+11.2,000,0100,1712130285,45.166 25,0002,0003,0998.4,+11.2,000,0087,1712130585,45.171 25,0004,0006,0998.3,+11.3,000,0105,1712130885,45.164 25,0001,0002,0998.3,+11.5,000,0102,1712131185,45.163 16,0001,0002,0998.5,+11.5,000,0096,1712131485,45.147 25,0001,0002,0998.4,+11.5,000,0092,1712131785,45.137 25,0003,0005,0998.0,+11.7,000,0100,1712132085,45.13 28,0001,0002,0998.5,+11.6,000,0101,1712132385,45.129 25,0001,0002,0998.2,+11.7,000,0103,1712132685,45.215 28,0002,0003,0998.5,+11.9,000,0074,1712133285,45.282 25,0002,0003,0998.4,+12.0,000,0097,1712133585,45.282 18,0002,0003,0998.4,+12.0,000,0103,1712133885,45.271 23,0001,0002,0998.2,+12.1,000,0102,1712134185,45.279 21,0002,0003,0998.7,+12.0,000,0101,1712134485,45.267 25,0002,0003,0998.4,+12.3,000,0109,1712135085,45.248 25,0001,0002,0998.2,+12.4,000,0105,1712135385,45.248 25,0001,0002,0998.3,+12.6,000,0103,1712135985,45.231 25,0001,0002,0998.1,+12.6,000,0104,1712136285,45.318 23,0001,0002,0998.4,+12.5,000,0115,1712136585,45.383 21,0001,0002,0998.4,+12.4,000,0098,1712136885,45.403 25,0001,0002,0998.3,+12.4,000,0105,1712137185,45.381 23,0001,0002,0998.0,+12.4,000,0110,1712137485,45.4 25,0002,0003,0998.4,+12.4,000,0104,1712137785,45.373 25,0001,0002,0998.2,+12.4,000,0104,1712138385,45.351 23,0002,0003,0998.0,+12.7,000,0097,1712138985,45.375 25,0001,0002,0998.1,+12.7,000,0090,1712139285,45.34 25,0001,0002,0998.2,+12.9,000,0116,1712139585,45.361 23,0001,0002,0998.2,+12.8,000,0113,1712139885,45.422 23,0000,0001,0998.1,+12.9,000,0107,1712140185,45.501 23,0000,0001,0997.7,+13.1,000,0106,1712140785,45.505 25,0001,0002,0998.1,+13.1,000,0128,1712141385,45.491 25,0001,0002,0998.0,+12.9,000,0111,1712141685,45.485 09,0001,0002,0998.2,+12.7,000,0114,1712142285,45.465 23,0001,0002,0997.8,+12.6,000,0107,1712142585,45.466 23,0001,0002,0998.1,+12.8,000,0099,1712142885,45.462 25,0001,0002,0997.8,+13.0,000,0103,1712143185,45.455 11,0000,0001,0998.1,+13.2,000,0095,1712143485,45.522 25,0001,0002,0997.7,+13.0,000,0111,1712143785,45.608 25,0001,0002,0997.6,+13.0,000,0078,1712144385,45.6 23,0001,0002,0997.8,+13.3,000,0104,1712144685,45.589 25,0001,0002,0998.2,+13.5,000,0102,1712144985,45.59 23,0001,0002,0998.1,+13.5,000,0093,1712145285,45.584 23,0000,0001,0998.0,+13.3,000,0106,1712145585,45.579 28,0001,0002,0998.0,+13.3,000,0086,1712145885,45.582 23,0000,0001,0998.1,+13.2,000,0085,1712146185,45.574 25,0001,0002,0997.9,+13.0,000,0102,1712146485,45.561 28,0001,0002,0998.0,+13.0,000,0115,1712147085,45.633 25,0000,0001,0998.2,+13.3,000,0098,1712147985,45.687 25,0000,0001,0998.2,+13.2,000,0087,1712148285,45.692 23,0001,0002,0998.2,+13.2,000,0084,1712148585,45.705 25,0000,0001,0998.2,+13.2,000,0108,1712148885,45.683 25,0000,0001,0998.0,+13.2,000,0127,1712149185,45.7 25,0001,0002,0997.8,+13.4,000,0112,1712149485,45.674 25,0001,0002,0998.3,+13.6,000,0103,1712149785,45.683 28,0001,0002,0997.8,+13.8,000,0103,1712150085,45.667 25,0000,0001,0998.0,+14.0,000,0086,1712150385,45.658 23,0000,0001,0997.8,+14.1,000,0108,1712150685,45.752 23,0001,0002,0997.8,+14.5,000,0105,1712150985,45.811 23,0000,0001,0997.9,+14.2,000,0092,1712151285,45.803 25,0000,0001,0998.2,+14.2,000,0107,1712151585,45.785 23,0001,0002,0997.9,+14.1,000,0109,1712151885,45.839 25,0000,0001,0998.0,+14.3,000,0120,1712153085,45.801 28,0001,0002,0998.2,+14.2,000,0112,1712153385,45.775 25,0000,0001,0997.9,+14.3,000,0090,1712153685,45.764 25,0001,0002,0997.9,+14.3,000,0104,1712153985,45.759 25,0001,0002,0997.9,+14.4,000,0126,1712154285,45.847 25,0001,0002,0997.9,+14.4,000,0105,1712154585,45.913 25,0001,0002,0998.3,+14.6,000,0102,1712154885,45.918 16,0000,0001,0998.1,+14.8,000,0099,1712155185,45.91 28,0001,0002,0998.1,+14.8,000,0092,1712155485,45.902 25,0001,0002,0998.0,+14.9,000,0099,1712155785,45.899 25,0001,0002,0998.2,+15.3,000,0098,1712156085,45.88 23,0001,0002,0998.0,+15.3,000,0100,1712156985,45.872 21,0001,0002,0998.3,+15.4,000,0112,1712157285,45.871 23,0001,0002,0997.8,+15.2,000,0093,1712157886,46.025 25,0001,0002,0998.0,+15.1,000,0110,1712158186,46.014 25,0000,0001,0997.8,+15.2,000,0103,1712158485,45.998 09,0000,0001,0997.7,+15.8,000,0105,1712158785,45.995 25,0002,0003,0998.0,+15.3,000,0104,1712159385,45.983 25,0001,0002,0998.0,+15.3,000,0104,1712159985,45.975 25,0001,0002,0998.2,+15.0,000,0101,1712160585,45.975 06,0001,0002,0998.4,+15.0,000,0094,1712161185,45.944 23,0001,0002,0998.2,+15.0,000,0096,1712161486,46.029 23,0001,0002,0998.0,+15.2,000,0102,1712161786,46.096 25,0001,0002,0998.3,+15.1,000,0129,1712162386,46.095 25,0001,0002,0998.1,+15.0,000,0095,1712162686,46.095 23,0001,0002,0998.3,+14.9,000,0103,1712162986,46.08 23,0002,0003,0998.2,+14.9,000,0109,1712163286,46.107 23,0003,0005,0998.4,+14.8,000,0128,1712163586,46.081 25,0002,0003,0998.5,+14.6,000,0093,1712164186,46.1 23,0001,0002,0998.7,+14.4,000,0114,1712164486,46.059 23,0001,0002,0998.3,+14.3,000,0094,1712164786,46.058 23,0002,0003,0998.4,+14.3,000,0101,1712165086,46.19 25,0002,0003,0998.4,+14.3,000,0114,1712165386,46.207 23,0004,0006,0998.4,+14.2,000,0092,1712165686,46.19 23,0003,0005,0998.7,+14.2,000,0115,1712165986,46.19 23,0001,0002,0998.6,+14.1,000,0105,1712166286,46.199 25,0001,0002,0998.6,+14.1,000,0100,1712166586,46.206 21,0002,0003,0998.7,+14.1,000,0105,1712166886,46.194 25,0001,0002,0998.8,+14.1,000,0109,1712167486,46.208 23,0001,0002,0999.1,+14.0,000,0101,1712167786,46.201 25,0002,0003,0998.9,+13.9,000,0119,1712168086,46.161 25,0003,0005,0999.2,+13.9,000,0095,1712168386,46.157 21,0002,0003,0999.1,+13.9,000,0112,1712168686,46.257 28,0002,0003,0999.6,+13.8,000,0081,1712168986,46.309 28,0002,0003,0999.8,+13.8,000,0106,1712169286,46.314 28,0002,0003,1000.1,+13.6,000,0119,1712169586,46.302 25,0002,0003,1000.3,+13.1,000,0100,1712170186,46.303 16,0002,0003,1000.1,+12.9,000,0090,1712170486,46.308 25,0002,0003,1000.5,+12.8,000,0103,1712171086,46.286 21,0003,0005,1000.6,+12.2,000,0100,1712172286,46.368 25,0002,0003,1001.0,+11.9,000,0111,1712173186,46.432 25,0002,0003,1001.1,+11.7,000,0118,1712173786,46.409 25,0003,0005,1001.2,+11.6,000,0098,1712174086,46.4 21,0003,0005,1001.3,+11.7,000,0087,1712174386,46.406 28,0001,0002,1001.3,+11.7,000,0075,1712176186,46.53 28,0006,0008,1001.4,+11.4,000,0112,1712177086,46.537 28,0006,0008,1001.1,+11.4,000,0111,1712177386,46.51 28,0002,0003,1001.4,+11.4,000,0085,1712177686,46.507 23,0002,0003,1001.6,+10.9,000,0118,1712178586,46.532 30,0004,0006,1001.7,+11.0,000,0128,1712178886,46.49 25,0003,0005,1001.9,+10.9,000,0107,1712179186,46.487 28,0003,0005,1002.1,+10.7,000,0097,1712179486,46.557 25,0002,0003,1002.0,+10.7,000,0100,1712179786,46.634 28,0003,0005,1001.9,+10.7,000,0076,1712180386,46.623 25,0003,0005,1002.0,+10.9,000,0095,1712180986,46.629 21,0002,0003,1002.0,+10.9,000,0101,1712181286,46.635 28,0003,0005,1002.0,+10.8,000,0104,1712181586,46.607 25,0003,0005,1002.3,+10.8,000,0107,1712181886,46.606 25,0002,0003,1002.1,+10.8,000,0102,1712182486,46.613 25,0002,0003,1002.2,+10.9,000,0092,1712183086,46.668 25,0003,0005,1002.2,+10.6,000,0113,1712183686,46.744 25,0004,0006,1002.4,+10.3,000,0100,1712183986,46.733 25,0001,0002,1002.3,+10.5,000,0108,1712184286,46.736 25,0003,0005,1002.2,+10.4,000,0110,1712184886,46.721 25,0002,0003,1002.5,+10.2,000,0089,1712185186,46.739 25,0003,0005,1002.2,+10.0,000,0086,1712185486,46.723 25,0001,0002,1002.1,+10.2,000,0097,1712185786,46.705 28,0003,0005,1002.1,+10.0,000,0099,1712186086,46.709 25,0004,0006,1002.1,+10.0,000,0092,1712186386,46.711 25,0002,0003,1002.3,+10.0,000,0114,1712186686,46.785 21,0004,0006,1002.3,+10.0,000,0108,1712186986,46.867 25,0003,0005,1002.3,+10.0,000,0111,1712187286,46.852 28,0003,0005,1002.1,+10.2,000,0091,1712187886,46.842 25,0005,0007,1002.4,+10.1,000,0082,1712188186,46.834 25,0005,0007,1002.1,+10.3,000,0122,1712188486,46.84 25,0002,0003,1002.5,+10.1,000,0122,1712189086,46.832 23,0003,0005,1002.3,+10.0,000,0111,1712189386,46.83 23,0002,0003,1002.3,+10.0,000,0088,1712189686,46.818 18,0002,0003,1002.4,+10.1,000,0097,1712189986,46.828 25,0003,0005,1002.2,+10.0,000,0111,1712190286,46.904 25,0004,0006,1002.2,+10.1,000,0092,1712190586,46.958 21,0002,0003,1002.2,+10.1,000,0103,1712190886,46.984 28,0003,0005,1002.0,+10.2,000,0099,1712191186,46.956 23,0004,0006,1001.9,+10.3,000,0115,1712191486,46.946 23,0009,0012,1001.9,+10.3,000,0093,1712191786,46.947 25,0002,0003,1001.3,+10.3,000,0113,1712192086,46.948 25,0002,0003,1001.4,+10.3,000,0105,1712192386,46.934 25,0001,0002,1001.5,+10.4,000,0104,1712193286,46.922 18,0003,0005,1001.5,+10.4,000,0099,1712193586,46.923 18,0002,0003,1001.3,+10.5,000,0097,1712193887,47.017 25,0003,0005,1001.1,+10.6,000,0087,1712194187,47.09 25,0002,0003,1001.1,+10.6,000,0090,1712194487,47.063 18,0003,0005,1001.0,+10.6,000,0110,1712194787,47.066 25,0002,0003,1000.8,+10.7,000,0101,1712195087,47.056 23,0002,0003,1000.8,+10.8,000,0103,1712195387,47.059 25,0001,0002,1001.0,+10.9,000,0094,1712195687,47.051 23,0002,0003,1000.9,+11.0,000,0108,1712195987,47.046 23,0003,0005,1000.7,+11.1,000,0096,1712196287,47.042 23,0002,0003,1000.9,+11.0,000,0099,1712196587,47.037 25,0002,0003,1000.7,+11.1,000,0102,1712196887,47.028 18,0002,0003,1000.9,+11.1,000,0094,1712197187,47.025 25,0003,0005,1000.5,+11.3,000,0118,1712197487,47.101 23,0001,0002,1000.5,+11.4,000,0107,1712197787,47.189 25,0002,0003,1000.6,+11.4,000,0088,1712198087,47.176 18,0006,0008,1000.5,+11.4,000,0116,1712198387,47.178 18,0002,0003,1000.1,+11.5,000,0084,1712198687,47.175 28,0001,0002,1000.0,+11.6,000,0086,1712198987,47.165 25,0002,0003,1000.1,+11.8,000,0091,1712199287,47.156 25,0007,0010,1000.2,+11.8,000,0107,1712199587,47.149 25,0001,0002,0999.9,+11.9,000,0096,1712200187,47.146 23,0006,0008,1000.1,+11.9,000,0112,1712200487,47.141 18,0001,0002,1000.2,+12.0,000,0093,1712200787,47.138 23,0002,0003,1000.0,+12.1,000,0096,1712201387,47.281 25,0003,0005,0999.8,+12.1,000,0118,1712201687,47.27 23,0001,0002,0999.6,+12.0,000,0100,1712202287,47.276 25,0002,0003,0999.7,+12.0,000,0112,1712202587,47.275 23,0001,0002,0999.7,+12.0,000,0108,1712202887,47.256 18,0001,0002,0999.8,+12.0,000,0116,1712203187,47.275 18,0001,0002,0999.6,+12.0,000,0101,1712203487,47.245 23,0001,0002,0999.6,+12.0,000,0101,1712203787,47.26 23,0002,0003,0999.8,+12.1,000,0092,1712204087,47.265 16,0001,0002,0999.4,+12.2,000,0108,1712204387,47.245 21,0002,0003,0999.4,+12.1,000,0092,1712204687,47.321 21,0001,0002,0999.0,+12.2,000,0098,1712204987,47.395 25,0004,0006,0999.1,+12.2,000,0098,1712205287,47.385 23,0001,0002,0999.4,+12.4,000,0099,1712205887,47.391 25,0001,0002,0999.3,+12.5,000,0123,1712206487,47.375 23,0000,0001,0999.3,+12.6,000,0107,1712206787,47.359 25,0002,0003,0999.0,+12.5,000,0114,1712207387,47.342 25,0003,0005,0998.6,+12.7,000,0114,1712207687,47.346 16,0002,0003,0998.6,+12.6,000,0120,1712207987,47.356 25,0001,0002,0998.6,+12.7,000,0095,1712208287,47.419 23,0002,0003,0998.3,+12.6,000,0096,1712208587,47.495 23,0001,0002,0998.5,+12.7,000,0112,1712208887,47.491 16,0002,0003,0998.7,+12.8,000,0089,1712209187,47.495 23,0001,0002,0998.8,+12.8,000,0094,1712209487,47.485 21,0001,0002,0998.8,+12.8,000,0089,1712209787,47.498 23,0004,0006,0998.8,+12.8,000,0108,1712210087,47.509 21,0004,0006,0998.5,+12.9,000,0102,1712210687,47.47 23,0001,0002,0998.3,+12.9,000,0113,1712210987,47.458 23,0002,0003,0998.4,+12.9,000,0088,1712211287,47.452 04,0002,0003,0998.6,+12.9,000,0102,1712211587,47.451 25,0001,0002,0998.4,+12.9,000,0125,1712211887,47.537 23,0004,0006,0998.1,+13.0,000,0113,1712212187,47.592 25,0002,0003,0998.2,+13.0,000,0103,1712212487,47.608 23,0001,0002,0997.9,+13.1,000,0119,1712212787,47.595 25,0003,0005,0998.2,+13.2,000,0121,1712213087,47.602 25,0001,0002,0998.1,+13.2,000,0094,1712213387,47.587 23,0002,0003,0998.2,+13.3,000,0112,1712213687,47.584 23,0001,0002,0998.2,+13.3,000,0106,1712213987,47.588 25,0001,0002,0997.8,+13.3,000,0111,1712214287,47.563 25,0001,0002,0998.0,+13.4,000,0104,1712214587,47.571 25,0001,0002,0997.7,+13.4,000,0113,1712214887,47.566 25,0002,0003,0997.9,+13.4,000,0117,1712215187,47.567 11,0001,0002,0998.0,+13.4,000,0102,1712215487,47.641 28,0001,0002,0997.9,+13.4,000,0069,1712215787,47.704 25,0001,0002,0997.7,+13.4,000,0119,1712216087,47.71 25,0001,0002,0997.9,+13.4,000,0117,1712216387,47.706 25,0002,0003,0997.8,+13.3,000,0105,1712216687,47.714 25,0001,0002,0997.6,+13.2,000,0107,1712216987,47.776 25,0001,0002,0997.6,+13.2,000,0103,1712217287,47.693 23,0001,0002,0997.6,+13.2,000,0084,1712217587,47.69 23,0001,0002,0997.5,+13.2,000,0089,1712217887,47.68 23,0002,0003,0997.7,+13.2,000,0111,1712218187,47.673 23,0002,0003,0997.5,+13.3,000,0126,1712218487,47.668 23,0001,0002,0997.7,+13.3,000,0105,1712218787,47.662 21,0001,0002,0997.9,+13.3,000,0108,1712219087,47.732 25,0000,0001,0997.9,+13.4,000,0100,1712219387,47.811 25,0000,0001,0998.3,+13.5,000,0101,1712219987,47.814 25,0000,0001,0998.7,+13.6,000,0095,1712220287,47.804 25,0001,0002,0999.0,+13.9,000,0090,1712220587,47.795 28,0001,0002,0999.1,+14.4,000,0089,1712221487,47.794 28,0001,0002,0999.2,+14.5,000,0100,1712221787,47.792 21,0000,0001,0999.3,+14.5,000,0110,1712222387,47.772 28,0000,0001,0999.4,+14.5,000,0097,1712222687,47.853 25,0001,0002,0999.6,+14.5,000,0111,1712222987,47.925 28,0001,0002,0999.2,+14.4,000,0099,1712223287,47.933 21,0000,0001,0999.5,+14.7,000,0117,1712223587,47.925 28,0001,0002,0999.6,+14.6,000,0109,1712223887,47.923 25,0001,0002,0999.4,+14.7,000,0095,1712224187,47.894 25,0001,0002,0999.8,+15.0,000,0102,1712224787,47.879 25,0001,0002,0999.7,+14.9,000,0102,1712225087,47.884 25,0003,0005,0999.7,+15.0,000,0115,1712225387,47.873 21,0001,0002,0999.9,+15.0,000,0117,1712225687,47.892 25,0001,0002,0999.9,+15.2,000,0092,1712225987,47.864 23,0001,0002,0999.6,+15.1,000,0107,1712226287,47.941 21,0001,0002,0999.5,+15.2,000,0120,1712226588,48.014 25,0001,0002,1000.0,+15.1,000,0103,1712226888,48.012 18,0001,0002,1000.1,+15.1,000,0086,1712227488,48.003 23,0001,0002,0999.7,+14.9,000,0095,1712227788,48.009 23,0001,0002,0999.9,+15.0,000,0106,1712228088,48.002 25,0001,0002,0999.8,+15.2,000,0102,1712228687,47.975 25,0002,0003,1000.3,+15.1,000,0117,1712228987,47.963 25,0001,0002,1000.1,+15.3,000,0102,1712229287,47.967 25,0001,0002,1000.1,+16.1,000,0080,1712229888,48.031 28,0000,0001,1000.1,+15.5,000,0108,1712230188,48.106 23,0001,0002,1000.4,+15.3,000,0079,1712230488,48.107 25,0001,0002,1000.5,+15.0,000,0104,1712230788,48.114 25,0001,0002,1000.1,+15.1,000,0125,1712231088,48.12 25,0001,0002,1000.0,+15.0,000,0102,1712231388,48.106 23,0001,0002,1000.1,+15.1,000,0097,1712231688,48.09 25,0001,0002,1000.2,+15.1,000,0104,1712231988,48.09 23,0002,0003,1000.6,+14.7,000,0104,1712232288,48.078 23,0002,0003,1001.5,+12.7,000,0101,1712232888,48.087 28,0001,0002,1001.4,+11.8,000,0092,1712233188,48.076 28,0002,0003,1001.3,+11.4,000,0096,1712233488,48.162 28,0001,0002,1001.5,+11.1,000,0135,1712234088,48.23 30,0001,0002,1001.5,+11.0,000,0097,1712234688,48.213 30,0003,0005,1001.3,+11.0,000,0127,1712234988,48.241 28,0002,0003,1001.3,+10.9,000,0106,1712235288,48.227 28,0001,0002,1001.2,+11.2,000,0107,1712235888,48.188 30,0002,0003,1001.1,+12.0,000,0116,1712236188,48.189 21,0001,0002,1000.8,+12.1,000,0092,1712236488,48.207 28,0003,0005,1001.0,+12.2,000,0098,1712236788,48.19 28,0001,0002,1000.9,+12.9,000,0131,1712237088,48.257 28,0000,0001,1000.9,+13.1,000,0113,1712237988,48.323 18,0002,0003,1000.7,+13.7,000,0105,1712238888,48.342 28,0001,0002,1001.1,+14.4,000,0090,1712239188,48.3 28,0001,0002,1001.2,+15.6,000,0110,1712239788,48.303 16,0001,0002,1000.9,+15.9,000,0090,1712240088,48.301 21,0002,0003,1001.0,+15.7,000,0103,1712240388,48.328 28,0004,0006,1000.9,+16.0,000,0105,1712241288,48.426 28,0002,0003,1001.3,+15.2,000,0104,1712242188,48.45 25,0001,0002,1001.1,+15.9,000,0109,1712242788,48.435 28,0001,0002,1001.3,+16.0,000,0102,1712243088,48.398 30,0001,0002,1001.2,+16.3,000,0096,1712243388,48.472 28,0001,0002,1001.4,+16.5,000,0101,1712243688,48.419 25,0002,0003,1001.3,+16.1,000,0102,1712244288,48.471 28,0002,0003,1001.4,+16.8,000,0095,1712245488,48.538 25,0002,0003,1001.2,+16.2,000,0132,1712245788,48.522 28,0003,0005,1001.2,+16.0,000,0098,1712246388,48.497 25,0002,0003,1001.8,+15.6,000,0103,1712246988,48.51 28,0002,0003,1001.6,+15.5,000,0082,1712247288,48.505 28,0004,0006,1002.0,+15.6,000,0122,1712247888,48.56 25,0002,0003,1001.9,+15.6,000,0091,1712248188,48.625 28,0003,0005,1002.1,+15.4,000,0098,1712248488,48.617 28,0003,0005,1002.4,+15.9,000,0110,1712248788,48.63 28,0003,0005,1002.0,+15.3,000,0102,1712249088,48.618 25,0003,0005,1002.3,+14.4,000,0106,1712250588,48.594 25,0003,0005,1002.2,+14.2,000,0087,1712250888,48.572 25,0002,0003,1002.9,+14.2,000,0109,1712251788,48.736 21,0003,0005,1002.7,+14.1,000,0090,1712252388,48.754 21,0004,0006,1002.9,+14.1,000,0086,1712252688,48.722 30,0004,0006,1003.5,+13.6,000,0114,1712254488,48.686 30,0003,0005,1003.3,+13.6,000,0101,1712254788,48.678 30,0004,0006,1003.4,+13.4,000,0108,1712255088,48.774 30,0005,0007,1003.4,+13.5,000,0092,1712255388,48.824 30,0005,0007,1003.6,+13.1,000,0103,1712256288,48.812 18,0007,0010,1003.9,+12.9,000,0083,1712256888,48.8 21,0007,0010,1003.8,+12.6,000,0112,1712257488,48.782 30,0007,0010,1004.3,+12.4,000,0140,1712258388,48.806 30,0005,0007,1004.3,+12.3,000,0101,1712258688,48.862 25,0004,0006,1004.6,+11.8,000,0102,1712259888,48.935 21,0005,0007,1004.6,+11.8,000,0091,1712260188,48.913 30,0006,0008,1004.7,+12.0,000,0109,1712260488,48.927 18,0005,0007,1004.5,+11.7,000,0120,1712261688,48.897 30,0005,0007,1004.7,+11.6,000,0112,1712261988,48.893 28,0004,0006,1004.6,+11.2,000,0106,1712262589,49.051 28,0007,0010,1004.6,+11.3,000,0107,1712263189,49.046 23,0004,0006,1004.7,+11.4,000,0104,1712263789,49.011 21,0007,0010,1004.6,+11.4,000,0122,1712264089,49.015 28,0003,0005,1004.6,+11.0,000,0104,1712264389,49.013 18,0004,0006,1005.0,+10.9,000,0095,1712264989,49.003 18,0006,0008,1004.8,+10.7,000,0103,1712265288,48.998 18,0005,0007,1004.8,+10.9,000,0098,1712265588,48.995 18,0005,0007,1004.7,+10.8,000,0120,1712265889,49.08 16,0006,0008,1004.8,+10.5,000,0103,1712266189,49.149 28,0006,0008,1005.0,+10.2,000,0107,1712266789,49.144 16,0006,0008,1005.1,+10.8,000,0111,1712268289,49.154 25,0003,0005,1005.0,+10.8,000,0089,1712268889,49.119 21,0004,0006,1004.9,+10.9,000,0104,1712269489,49.204 16,0008,0011,1005.1,+11.0,000,0099,1712270389,49.278 28,0003,0005,1005.1,+11.0,000,0085,1712271289,49.234 21,0005,0007,1004.7,+11.1,000,0099,1712271589,49.231 25,0005,0007,1004.7,+11.1,000,0109,1712271889,49.233 25,0003,0005,1004.9,+11.2,000,0084,1712272189,49.219 28,0008,0011,1004.7,+11.5,000,0105,1712272789,49.204 28,0005,0007,1005.0,+11.6,000,0118,1712273089,49.285 25,0004,0006,1004.8,+11.9,000,0135,1712273389,49.355 25,0004,0006,1004.9,+12.1,000,0113,1712273689,49.355 25,0005,0007,1004.7,+12.2,000,0110,1712273989,49.345 25,0011,0015,1004.7,+12.3,000,0087,1712274289,49.347 25,0007,0010,1004.8,+12.3,000,0114,1712274589,49.343 23,0005,0007,1004.8,+12.4,000,0092,1712275189,49.336 23,0004,0006,1004.7,+12.5,000,0108,1712275789,49.323 28,0007,0010,1004.9,+12.5,000,0092,1712276089,49.323 25,0005,0007,1004.7,+12.5,000,0104,1712276389,49.718 28,0007,0010,1004.6,+12.5,000,0098,1712276689,49.406 30,0004,0006,1004.6,+12.6,000,0121,1712276989,49.477 28,0010,0013,1004.6,+12.6,000,0102,1712277289,49.462 23,0003,0005,1004.6,+12.5,000,0116,1712277589,49.452 25,0006,0008,1004.5,+12.4,000,0103,1712278189,49.447 25,0006,0008,1004.4,+12.4,000,0114,1712278789,49.453 25,0005,0007,1004.6,+12.2,000,0109,1712279089,49.443 25,0006,0008,1004.6,+12.2,000,0114,1712279389,49.436 28,0006,0008,1004.6,+12.1,000,0109,1712279689,49.431 28,0006,0008,1004.4,+12.1,000,0113,1712279989,49.435 28,0006,0008,1004.5,+12.1,000,0086,1712280289,49.496 25,0006,0008,1004.3,+12.1,000,0099,1712280589,49.579 25,0005,0007,1004.2,+12.3,000,0122,1712280889,49.573 25,0006,0008,1004.2,+12.3,000,0121,1712281189,49.569 21,0004,0006,1004.3,+12.4,000,0098,1712281489,49.567 25,0004,0006,1004.4,+12.3,000,0105,1712282389,49.551 25,0005,0007,1004.5,+12.4,000,0128,1712282689,49.551 25,0004,0006,1004.5,+12.3,000,0101,1712282989,49.541 25,0006,0008,1004.4,+12.3,000,0102,1712283289,49.537 25,0004,0006,1004.4,+12.3,000,0084,1712283589,49.538 25,0005,0007,1004.5,+12.2,000,0104,1712283889,49.621 25,0009,0012,1004.7,+12.1,000,0102,1712284189,49.69 25,0006,0008,1004.3,+12.0,000,0083,1712284489,49.686 25,0004,0006,1004.4,+11.9,000,0106,1712284789,49.673 25,0005,0007,1004.9,+11.9,000,0098,1712285089,49.67 25,0005,0007,1004.7,+11.8,000,0107,1712285689,49.656 25,0005,0007,1004.6,+11.8,000,0096,1712285989,49.666 25,0005,0007,1004.9,+11.9,000,0112,1712286289,49.657 23,0004,0006,1004.6,+12.0,000,0106,1712286589,49.655 25,0010,0013,1004.5,+12.2,000,0101,1712286889,49.643 28,0008,0011,1004.4,+12.3,000,0102,1712287189,49.646 25,0004,0006,1004.6,+12.3,000,0079,1712287489,49.721 23,0005,0007,1004.5,+12.4,000,0119,1712287789,49.786 23,0006,0008,1004.5,+12.4,000,0102,1712288089,49.79 23,0009,0012,1004.7,+12.4,000,0105,1712288389,49.784 28,0007,0010,1004.6,+12.5,000,0116,1712288689,49.784 30,0006,0008,1004.4,+12.5,000,0095,1712288989,49.774 23,0006,0008,1004.6,+12.4,000,0101,1712289289,49.785 28,0011,0015,1004.8,+12.4,000,0110,1712289589,49.761 23,0005,0007,1005.1,+12.3,000,0105,1712289889,49.756 25,0005,0007,1004.9,+12.3,000,0095,1712290189,49.758 25,0008,0011,1004.9,+12.3,000,0102,1712290489,49.741 30,0007,0010,1004.4,+12.5,000,0111,1712291089,49.848 25,0008,0011,1004.7,+12.5,000,0113,1712291389,49.89 25,0005,0007,1004.7,+12.6,000,0090,1712291689,49.888 28,0006,0008,1004.5,+12.6,000,0081,1712291989,49.891 25,0007,0010,1004.8,+12.6,000,0097,1712292289,49.883 18,0004,0006,1004.4,+12.6,000,0102,1712292589,49.883 25,0003,0005,1004.4,+12.7,000,0108,1712292889,49.862 25,0005,0007,1004.4,+12.7,000,0097,1712293189,49.864 28,0004,0006,1004.5,+12.7,000,0099,1712293489,49.861 25,0007,0010,1004.4,+12.7,000,0094,1712293789,49.861 23,0005,0007,1004.2,+12.7,000,0114,1712294089,49.854 18,0004,0006,1003.9,+12.6,000,0102,1712294389,49.848 25,0006,0008,1004.2,+12.5,000,0112,1712294689,49.933 25,0005,0007,1004.3,+12.5,000,0103,1712294989,49.994 23,0004,0006,1004.5,+12.4,000,0117,1712295289,49.997 25,0005,0007,1004.7,+12.5,000,0101,1712295589,49.988 16,0009,0012,1004.5,+12.5,000,0097,1712295890,50.014 25,0011,0015,1004.7,+12.5,000,0098,1712296189,49.979 25,0007,0010,1004.6,+12.5,000,0106,1712296489,49.968 25,0005,0007,1004.4,+12.5,000,0106,1712296789,49.976 25,0005,0007,1004.0,+12.6,000,0113,1712297089,49.979 25,0007,0010,1004.3,+12.7,000,0100,1712297389,49.957 25,0007,0010,1003.9,+12.8,000,0110,1712297689,49.959 25,0006,0008,1003.8,+13.1,000,0096,1712297989,49.952 23,0004,0006,1003.5,+13.1,000,0102,1712298290,50.024 23,0011,0015,1003.6,+13.2,000,0089,1712298590,50.117 25,0007,0010,1003.8,+13.3,000,0108,1712298890,50.095 28,0005,0007,1004.0,+13.4,000,0092,1712299190,50.09 25,0006,0008,1003.7,+13.5,000,0103,1712299490,50.08 25,0005,0007,1003.9,+13.6,000,0117,1712299790,50.076 25,0006,0008,1003.6,+13.8,000,0126,1712300090,50.062 25,0008,0011,1003.8,+13.9,000,0093,1712300390,50.066 25,0007,0010,1003.5,+14.1,000,0119,1712300690,50.065 25,0003,0005,1003.4,+14.1,000,0097,1712300990,50.055 25,0005,0007,1003.4,+14.2,000,0112,1712301590,50.045 25,0010,0013,1003.3,+14.4,000,0104,1712302190,50.199 25,0003,0005,1003.5,+14.6,000,0120,1712302490,50.196 28,0004,0006,1003.3,+14.8,000,0116,1712302790,50.186 25,0008,0011,1003.3,+15.0,000,0105,1712303090,50.188 18,0007,0010,1003.3,+15.1,000,0102,1712303390,50.176 25,0003,0005,1003.3,+15.4,000,0104,1712303690,50.183 25,0003,0005,1003.2,+15.6,000,0127,1712303990,50.495 25,0005,0007,1003.0,+15.7,000,0097,1712304290,50.169 21,0007,0010,1003.3,+15.9,000,0093,1712304590,50.174 25,0004,0006,1003.0,+16.0,000,0102,1712304890,50.162 25,0003,0005,1003.3,+16.3,000,0097,1712305190,50.149 21,0005,0007,1003.2,+16.2,000,0108,1712305490,50.245 23,0005,0007,1003.1,+16.2,000,0089,1712305790,50.312 25,0004,0006,1003.0,+16.1,000,0091,1712306090,50.289 23,0004,0006,1002.8,+16.0,000,0103,1712306390,50.311 25,0006,0008,1002.6,+16.0,000,0100,1712306690,50.284 11,0003,0005,1003.0,+16.1,000,0095,1712306990,50.287 23,0005,0007,1002.9,+16.3,000,0094,1712307290,50.278 28,0004,0006,1002.9,+16.3,000,0102,1712307590,50.266 25,0003,0005,1002.5,+16.2,000,0090,1712307890,50.26 23,0004,0006,1002.2,+16.4,000,0090,1712308490,50.254 25,0004,0006,1002.4,+16.7,000,0112,1712308790,50.261 25,0003,0005,1002.4,+16.9,000,0101,1712309090,50.343 25,0004,0006,1002.3,+17.0,000,0111,1712309390,50.408 25,0004,0006,1001.9,+17.0,000,0109,1712309690,50.4 21,0003,0005,1002.0,+17.1,000,0106,1712309990,50.419 23,0004,0006,1001.9,+17.2,000,0103,1712310290,50.386 25,0003,0005,1001.8,+17.4,000,0100,1712310590,50.378 23,0003,0005,1002.0,+17.8,000,0111,1712310892,52.909 25,0002,0003,1002.0,+18.2,000,0108,1712311790,50.368 18,0003,0005,1002.0,+18.3,000,0113,1712312090,50.378 23,0004,0006,1001.8,+18.2,000,0104,1712312390,50.348 25,0002,0003,1001.7,+18.1,000,0088,1712312690,50.437 16,0003,0005,1001.6,+18.0,000,0091,1712312990,50.494 25,0002,0003,1001.7,+18.0,000,0096,1712313290,50.498 25,0004,0006,1001.7,+18.1,000,0101,1712313590,50.484 06,0002,0003,1002.1,+18.2,000,0096,1712313890,50.473 23,0002,0003,1002.1,+18.6,000,0107,1712314490,50.471 25,0003,0005,1002.5,+18.5,000,0101,1712314790,50.48 13,0003,0005,1002.5,+18.3,000,0090,1712315090,50.455 25,0002,0003,1002.4,+18.4,000,0093,1712315690,50.457 23,0003,0005,1002.5,+18.5,000,0090,1712315990,50.469 16,0002,0003,1002.2,+18.5,000,0098,1712316290,50.528 21,0004,0006,1002.5,+18.5,000,0112,1712316590,50.621 25,0002,0003,1002.1,+18.5,000,0128,1712317190,50.601 25,0002,0003,1002.4,+18.4,000,0084,1712317790,50.567 23,0002,0003,1002.6,+18.5,000,0098,1712318090,50.562 23,0003,0005,1002.7,+18.5,000,0100,1712318690,50.547 25,0003,0005,1002.5,+18.7,000,0092,1712318990,50.561 23,0002,0003,1002.9,+18.9,000,0109,1712319290,50.563 25,0002,0003,1002.7,+19.1,000,0089,1712319590,50.542 13,0001,0002,1002.8,+19.2,000,0121,1712319890,50.613 11,0004,0006,1003.1,+19.0,000,0104,1712320190,50.686 21,0003,0005,1003.1,+19.1,000,0109,1712320490,50.684 23,0003,0005,1003.3,+19.1,000,0094,1712321090,50.667 23,0003,0005,1003.3,+19.2,000,0106,1712321390,50.669 25,0004,0006,1002.9,+19.6,000,0092,1712321690,50.658 37,0003,0005,1003.2,+19.5,000,0098,1712321990,50.831 23,0001,0002,1003.1,+19.4,000,0106,1712322590,50.643 23,0002,0003,1002.9,+21.5,002,0109,1712323190,50.644 25,0005,0007,1002.8,+20.7,002,0104,1712323490,50.723 18,0002,0003,1002.9,+20.1,002,0107,1712324090,50.78 25,0002,0003,1002.7,+20.0,000,0094,1712324390,50.773 23,0001,0002,1002.8,+20.1,002,0102,1712324690,50.766 23,0004,0006,1002.4,+20.1,002,0100,1712324990,50.766 11,0001,0002,1002.7,+20.2,002,0082,1712325290,50.786 21,0003,0005,1002.6,+20.2,002,0100,1712325590,50.747 21,0001,0002,1002.5,+20.2,002,0107,1712325890,50.774 21,0002,0003,1002.4,+20.4,002,0101,1712326190,50.747 21,0001,0002,1002.6,+21.5,002,0113,1712326490,50.738 16,0002,0003,1002.6,+20.9,002,0100,1712326790,50.732 23,0002,0003,1002.9,+20.4,002,0110,1712327090,50.816 18,0002,0003,1002.8,+20.3,002,0111,1712327390,50.882 16,0001,0002,1002.5,+19.9,000,0091,1712327990,50.862 23,0002,0003,1002.8,+19.2,000,0096,1712329190,50.837 25,0001,0002,1003.2,+19.0,000,0109,1712329490,50.836 25,0002,0003,1003.0,+19.0,000,0122,1712329790,50.835 25,0002,0003,1003.1,+19.0,000,0106,1712330090,50.827 23,0002,0003,1003.1,+19.0,000,0100,1712330390,50.829 25,0003,0005,1003.2,+19.3,000,0119,1712330690,50.898 23,0002,0003,1003.4,+19.3,000,0126,1712330990,50.967 23,0002,0003,1003.3,+19.1,000,0098,1712331590,50.965 25,0001,0002,1003.1,+19.1,000,0124,1712331890,50.949 25,0002,0003,1003.4,+19.2,000,0106,1712332190,50.944 23,0002,0003,1003.3,+19.2,000,0096,1712332790,50.939 25,0002,0003,1003.5,+19.2,000,0098,1712333090,50.932 25,0002,0003,1003.6,+19.3,000,0077,1712333690,50.916 01,0002,0003,1003.7,+19.0,000,0096,1712334891,51.067 23,0002,0003,1003.8,+19.0,000,0109,1712335191,51.064 21,0002,0003,1003.7,+18.9,000,0105,1712335491,51.05 25,0002,0003,1003.9,+18.9,000,0112,1712335791,51.042 25,0002,0003,1003.9,+18.7,000,0099,1712336391,51.04 23,0001,0002,1004.0,+18.6,000,0093,1712336691,51.031 25,0002,0003,1004.2,+18.4,000,0111,1712337591,51.022 23,0001,0002,1004.1,+18.3,000,0108,1712337891,51.105 23,0002,0003,1004.4,+18.2,000,0111,1712338191,51.168 23,0002,0003,1004.3,+18.1,000,0101,1712338791,51.177 23,0001,0002,1004.4,+17.9,000,0097,1712339391,51.146 23,0001,0002,1004.5,+17.8,000,0109,1712339691,51.135 23,0002,0003,1004.5,+17.8,000,0095,1712339991,51.126 18,0003,0005,1004.9,+17.7,000,0102,1712340291,51.133 25,0001,0002,1004.6,+17.6,000,0110,1712340591,51.118 28,0001,0002,1005.1,+17.4,000,0086,1712341191,51.108 28,0001,0002,1004.9,+17.4,000,0094,1712341491,51.193 28,0003,0005,1005.1,+17.3,000,0114,1712341791,51.263 28,0005,0007,1004.9,+17.3,000,0112,1712342091,51.249 28,0002,0003,1004.9,+17.2,000,0114,1712342391,51.26 30,0002,0003,1004.8,+17.2,000,0101,1712342691,51.245 28,0002,0003,1005.1,+17.0,000,0082,1712342991,51.235 28,0002,0003,1005.0,+17.0,000,0107,1712343291,51.248 28,0002,0003,1005.1,+16.7,000,0095,1712343891,51.236 30,0003,0005,1005.3,+16.8,000,0097,1712344491,51.226 30,0005,0007,1005.6,+16.9,000,0110,1712344791,51.23 28,0002,0003,1005.6,+16.9,000,0105,1712345091,51.306 25,0002,0003,1005.3,+17.0,000,0112,1712345391,51.364 28,0002,0003,1005.5,+17.1,000,0106,1712345691,51.363 28,0003,0005,1005.7,+17.1,000,0103,1712346291,51.363 30,0003,0005,1005.6,+17.1,000,0111,1712346591,51.361 28,0002,0003,1005.9,+17.1,000,0112,1712346891,51.334 28,0002,0003,1005.8,+17.0,000,0090,1712347191,51.317 28,0002,0003,1006.2,+17.1,000,0109,1712347491,51.338 06,0002,0003,1006.2,+17.1,000,0097,1712347791,51.318 28,0002,0003,1006.0,+17.1,000,0096,1712348091,51.306 28,0002,0003,1005.9,+17.2,000,0092,1712348391,51.308 28,0001,0002,1006.0,+17.3,000,0096,1712348691,51.389 21,0003,0005,1006.3,+17.2,000,0109,1712348991,51.482 30,0003,0005,1006.3,+17.2,000,0102,1712349291,51.456 30,0003,0005,1006.2,+17.1,000,0105,1712349591,51.442 28,0001,0002,1006.2,+17.1,000,0100,1712349891,51.443 28,0002,0003,1006.1,+17.2,000,0085,1712350191,51.429 28,0002,0003,1005.9,+17.1,000,0113,1712350491,51.431 28,0002,0003,1006.1,+17.1,000,0109,1712350791,51.407 28,0001,0002,1006.3,+17.0,000,0106,1712351091,51.412 30,0002,0003,1006.3,+17.0,000,0110,1712351391,51.407 28,0001,0002,1006.3,+17.0,000,0122,1712351691,51.402 30,0001,0002,1006.3,+16.7,000,0088,1712352291,51.485 25,0002,0003,1006.7,+16.6,000,0085,1712352591,51.555 23,0001,0002,1006.6,+16.3,000,0082,1712353491,51.539 25,0003,0005,1006.2,+16.1,000,0105,1712353791,51.535 25,0002,0003,1006.4,+15.9,000,0110,1712354091,51.527 23,0002,0003,1006.4,+15.9,000,0114,1712354391,51.54 25,0002,0003,1006.6,+15.9,000,0106,1712354691,51.52 23,0002,0003,1006.4,+15.8,000,0095,1712354991,51.53 25,0001,0002,1006.5,+15.7,000,0113,1712355591,51.503 25,0002,0003,1006.4,+15.7,000,0103,1712355891,51.578 25,0001,0002,1006.5,+15.6,000,0104,1712356491,51.646 25,0002,0003,1006.5,+15.5,000,0088,1712357391,51.627 25,0002,0003,1006.3,+15.5,000,0095,1712357691,51.621 23,0004,0006,1006.4,+15.4,000,0101,1712357991,51.633 25,0002,0003,1006.3,+15.4,000,0115,1712358291,51.625 28,0002,0003,1006.5,+15.4,000,0125,1712358591,51.616 21,0003,0005,1006.5,+15.4,000,0094,1712358891,51.607 28,0002,0003,1006.5,+15.4,000,0090,1712359191,51.612 25,0002,0003,1006.8,+15.3,000,0110,1712359491,51.692 25,0002,0003,1006.7,+15.2,000,0099,1712359791,51.764 25,0001,0002,1006.7,+15.3,000,0102,1712360091,51.741 28,0002,0003,1006.6,+15.1,000,0105,1712360391,51.741 28,0003,0005,1006.5,+15.2,000,0097,1712360691,51.738 30,0002,0003,1006.6,+15.2,000,0112,1712360991,51.729 25,0002,0003,1006.6,+15.2,000,0095,1712361291,51.728 28,0002,0003,1006.6,+15.1,000,0107,1712361591,51.72 25,0001,0002,1006.4,+15.1,000,0108,1712361891,51.712 23,0003,0005,1006.4,+15.1,000,0095,1712362191,51.71 25,0003,0005,1006.5,+15.1,000,0093,1712362491,51.711 25,0002,0003,1006.3,+15.1,000,0096,1712362791,51.704 25,0002,0003,1006.4,+15.1,000,0095,1712363091,51.788 25,0002,0003,1006.5,+15.1,000,0095,1712363391,51.862 16,0003,0005,1006.3,+15.1,000,0096,1712363691,51.852 23,0003,0005,1006.3,+15.0,000,0105,1712363991,51.848 23,0003,0005,1006.0,+14.9,000,0099,1712364291,51.855 23,0002,0003,1006.1,+15.0,000,0103,1712364891,51.835 23,0002,0003,1006.1,+15.0,000,0099,1712365191,51.822 33,0001,0002,1006.2,+14.9,000,0114,1712365491,51.841 25,0002,0003,1006.0,+14.9,000,0105,1712365791,51.822 25,0004,0006,1006.2,+14.9,000,0101,1712366091,51.82 25,0003,0005,1006.3,+14.8,000,0099,1712366391,51.814 23,0002,0003,1006.4,+14.7,000,0109,1712366691,51.895 23,0001,0002,1006.2,+14.7,000,0102,1712366991,51.966 28,0003,0005,1006.0,+14.6,000,0109,1712367291,51.959 25,0002,0003,1006.0,+14.6,000,0091,1712367591,51.958 25,0002,0003,1006.0,+14.6,000,0105,1712367891,51.95 16,0003,0005,1005.9,+14.6,000,0102,1712368191,51.959 25,0002,0003,1006.1,+14.6,000,0083,1712368491,51.936 30,0002,0003,1006.2,+14.6,000,0103,1712368791,51.931 28,0004,0006,1006.1,+14.5,000,0098,1712369091,51.921 25,0003,0005,1006.2,+14.5,000,0088,1712369391,51.916 28,0001,0002,1006.5,+14.4,000,0109,1712369691,51.906 23,0004,0006,1006.3,+14.0,000,0104,1712370291,51.982 25,0007,0010,1006.2,+13.8,000,0085,1712370592,52.053 25,0004,0006,1006.1,+13.5,000,0079,1712370892,52.058 25,0003,0005,1005.9,+13.3,000,0111,1712371192,52.05 25,0003,0005,1005.8,+13.1,000,0084,1712371492,52.048 25,0004,0006,1005.7,+13.0,000,0088,1712371792,52.038 28,0003,0005,1006.2,+12.8,000,0096,1712372092,52.04 18,0003,0005,1006.0,+12.7,000,0093,1712372392,52.025 28,0005,0007,1005.7,+12.6,000,0112,1712372692,52.022 28,0003,0005,1005.7,+12.5,000,0114,1712372992,52.016 25,0003,0005,1005.9,+12.3,000,0084,1712373292,52.012 25,0002,0003,1006.0,+12.2,000,0113,1712373592,52.01 28,0003,0005,1006.3,+12.1,000,0104,1712373892,52.087 25,0003,0005,1006.0,+12.1,000,0103,1712374192,52.162 28,0002,0003,1005.8,+11.9,000,0097,1712374492,52.153 25,0003,0005,1006.0,+11.9,000,0090,1712375092,52.143 25,0002,0003,1006.2,+11.8,000,0099,1712375392,52.148 25,0003,0005,1005.9,+11.8,000,0112,1712375692,52.156 28,0004,0006,1005.6,+11.9,000,0118,1712376292,52.132 28,0004,0006,1005.7,+12.1,000,0117,1712376592,52.128 25,0002,0003,1005.7,+12.1,000,0095,1712376892,52.121 28,0008,0011,1005.8,+12.2,000,0099,1712377192,52.119 28,0003,0005,1006.0,+12.4,000,0085,1712377492,52.195 06,0005,0007,1006.0,+12.4,000,0102,1712377792,52.274 25,0002,0003,1005.9,+12.1,000,0106,1712378092,52.279 25,0003,0005,1005.9,+11.8,000,0114,1712378692,52.255 23,0002,0003,1005.5,+11.6,000,0096,1712378992,52.242 23,0002,0003,1005.5,+11.7,000,0096,1712379292,52.242 45,0002,0003,1005.5,+12.2,000,0117,1712379592,52.248 23,0002,0003,1005.5,+12.2,000,0080,1712379892,52.235 25,0002,0003,1005.6,+12.4,000,0088,1712380192,52.235 18,0003,0005,1005.8,+12.5,000,0094,1712380492,52.239 25,0006,0008,1005.7,+12.8,000,0104,1712380792,52.231 25,0004,0006,1005.7,+12.7,000,0104,1712381392,52.394 25,0005,0007,1006.0,+12.5,000,0093,1712381692,52.388 25,0004,0006,1005.6,+12.6,000,0111,1712381992,52.372 23,0004,0006,1005.8,+12.9,000,0112,1712382292,52.373 25,0006,0008,1005.7,+13.2,000,0117,1712382592,52.367 25,0005,0007,1005.8,+13.6,000,0096,1712382892,52.358 25,0003,0005,1005.7,+14.0,000,0099,1712383192,52.357 25,0003,0005,1006.0,+14.2,000,0109,1712383792,52.347 25,0003,0005,1006.0,+14.3,000,0116,1712384092,52.337 23,0005,0007,1005.7,+14.4,000,0106,1712384392,52.327 25,0006,0008,1005.8,+14.5,000,0093,1712384692,52.397 23,0006,0008,1005.9,+14.6,000,0104,1712384992,52.476 28,0002,0003,1005.5,+14.7,000,0109,1712385292,52.474 18,0004,0006,1005.8,+15.0,000,0101,1712385592,52.459 25,0002,0003,1005.8,+15.3,000,0110,1712385892,52.462 23,0003,0005,1005.7,+15.9,000,0092,1712386492,52.452 21,0003,0005,1005.7,+16.1,000,0092,1712386792,52.443 21,0002,0003,1005.9,+16.3,000,0115,1712387092,52.434 23,0003,0005,1005.8,+16.4,000,0108,1712387392,52.432 13,0002,0003,1005.9,+16.8,000,0104,1712387692,52.428 21,0004,0006,1005.6,+17.2,000,0103,1712388292,52.512 23,0003,0005,1005.7,+17.4,000,0108,1712388592,52.583 25,0001,0002,1005.5,+17.6,000,0108,1712388892,52.561 25,0007,0010,1005.5,+17.9,000,0089,1712389192,52.555 16,0003,0005,1005.4,+18.3,000,0095,1712389492,52.553 16,0001,0002,1005.6,+18.6,000,0075,1712389792,52.558 23,0007,0010,1005.7,+18.7,000,0093,1712390092,52.56 23,0002,0003,1005.6,+19.1,000,0096,1712390392,52.551 28,0002,0003,1005.7,+19.5,000,0101,1712390692,52.535 23,0001,0002,1005.7,+19.8,000,0102,1712391292,52.52 21,0001,0002,1005.5,+20.1,002,0092,1712391592,52.52 21,0002,0003,1005.3,+20.2,002,0105,1712391892,52.597 18,0002,0003,1005.3,+20.7,002,0092,1712392192,52.673 30,0001,0002,1005.2,+21.3,002,0107,1712392492,52.667 25,0002,0003,1005.1,+21.4,002,0107,1712392792,52.658 18,0001,0002,1005.0,+21.5,002,0102,1712393092,52.649 23,0002,0003,1004.7,+22.0,002,0113,1712393392,52.652 28,0001,0002,1005.0,+22.0,002,0104,1712393692,52.641 16,0003,0005,1004.9,+22.1,002,0101,1712393992,52.636 25,0003,0005,1004.9,+22.3,002,0107,1712394292,52.736 21,0002,0003,1005.1,+22.5,002,0095,1712394592,52.64 21,0002,0003,1004.9,+23.4,002,0107,1712395192,52.604 25,0002,0003,1005.1,+23.8,002,0091,1712395492,52.696 18,0002,0003,1005.2,+24.3,002,0108,1712395792,52.792 23,0003,0005,1005.0,+24.4,002,0103,1712396092,52.746 23,0002,0003,1004.7,+24.8,003,0084,1712396392,52.739 23,0002,0003,1004.5,+24.3,002,0102,1712396692,52.745 23,0002,0003,1004.5,+24.6,003,0092,1712396992,52.739 23,0001,0002,1004.6,+25.2,000,0101,1712397292,52.719 21,0002,0003,1004.4,+25.5,000,0083,1712397592,52.724 23,0002,0003,1004.4,+26.0,000,0106,1712397892,52.751 23,0002,0003,1004.3,+26.8,000,0094,1712398192,52.731 16,0001,0002,1004.1,+26.7,000,0099,1712398492,52.726 25,0002,0003,1004.3,+26.4,000,0096,1712398792,52.717 23,0002,0003,1004.1,+26.8,000,0100,1712399092,52.8 25,0003,0005,1004.1,+27.2,000,0097,1712399392,52.873 25,0003,0005,1003.8,+26.7,000,0080,1712399692,52.865 23,0001,0002,1004.0,+26.9,000,0113,1712399992,52.844 23,0001,0002,1004.3,+26.7,000,0113,1712400292,52.838 25,0002,0003,1004.1,+26.5,000,0101,1712400592,52.851 18,0003,0005,1004.1,+26.9,000,0100,1712401492,52.84 23,0002,0003,1003.9,+27.6,000,0110,1712401792,52.819 25,0001,0002,1003.7,+27.0,000,0106,1712402092,52.819 23,0002,0003,1003.8,+26.8,000,0103,1712402392,52.827 23,0001,0002,1003.6,+26.6,000,0101,1712402692,52.898 25,0003,0005,1003.8,+27.3,000,0105,1712402992,52.968 23,0001,0002,1003.6,+27.4,000,0104,1712403292,52.959 18,0001,0002,1003.6,+27.4,000,0093,1712403592,52.958 23,0001,0002,1003.5,+27.5,000,0100,1712403892,52.947 23,0002,0003,1003.5,+27.7,000,0101,1712404192,52.93 21,0002,0003,1003.4,+27.5,000,0090,1712404492,52.933 21,0001,0002,1003.5,+27.3,000,0090,1712405392,52.922 23,0002,0003,1003.3,+27.2,000,0087,1712405692,52.918 23,0001,0002,1003.2,+27.2,000,0099,1712405992,52.914 28,0001,0002,1003.0,+27.5,000,0111,1712406293,53.002 28,0001,0002,1003.2,+27.4,000,0108,1712406593,53.059 25,0001,0002,1003.3,+26.9,000,0115,1712406893,53.072 25,0002,0003,1003.5,+27.3,000,0123,1712407193,53.059 23,0001,0002,1003.4,+28.1,000,0104,1712407493,53.035 33,0001,0002,1003.5,+27.8,000,0111,1712407793,53.04 21,0002,0003,1003.1,+27.4,000,0105,1712408093,53.04 28,0001,0002,1003.1,+27.9,000,0096,1712408393,53.032 23,0003,0005,1003.1,+27.9,000,0099,1712408693,53.026 28,0001,0002,1003.2,+28.1,000,0109,1712408993,53.01 33,0004,0006,1003.1,+28.6,000,0108,1712409293,53.014 25,0001,0002,1002.9,+28.2,000,0089,1712409893,53.09 23,0001,0002,1002.9,+27.7,000,0119,1712410193,53.164 28,0002,0003,1003.0,+27.9,000,0087,1712410493,53.152 30,0001,0002,1003.2,+27.9,000,0102,1712411093,53.129 33,0002,0003,1002.8,+27.8,000,0100,1712411393,53.132 23,0002,0003,1002.9,+28.0,000,0094,1712411993,53.134 33,0004,0006,1002.8,+28.4,000,0104,1712412293,53.126 23,0001,0002,1002.6,+28.1,000,0102,1712412893,53.15 28,0001,0002,1002.6,+27.7,000,0091,1712413193,53.118 30,0003,0005,1002.9,+27.7,000,0098,1712413793,53.294 30,0002,0003,1003.0,+28.3,000,0118,1712414393,53.256 23,0003,0005,1003.3,+28.3,000,0093,1712414693,53.25 25,0001,0002,1003.3,+28.4,000,0089,1712414993,53.235 33,0002,0003,1003.0,+28.2,000,0103,1712415293,53.25 30,0002,0003,1003.3,+28.0,000,0096,1712415593,53.236 28,0002,0003,1003.2,+27.7,000,0101,1712415893,53.232 28,0002,0003,1003.3,+27.5,000,0101,1712416193,53.25 30,0001,0002,1003.0,+27.3,000,0085,1712416493,53.208 30,0003,0005,1003.1,+27.2,000,0100,1712416793,53.215 13,0002,0003,1002.9,+27.0,000,0082,1712417393,53.384 28,0002,0003,1003.1,+27.1,000,0093,1712417693,53.36 28,0002,0003,1002.9,+26.8,000,0109,1712417993,53.354 13,0009,0012,1002.9,+26.7,000,0095,1712418593,53.345 21,0004,0006,1002.8,+26.8,000,0124,1712418893,53.337 21,0004,0006,1002.7,+26.6,000,0110,1712419193,53.327 23,0003,0005,1003.1,+26.7,000,0103,1712419493,53.324 25,0004,0006,1002.8,+26.6,000,0100,1712419793,53.327 21,0002,0003,1002.8,+26.5,000,0099,1712420093,53.325 13,0003,0005,1003.0,+26.4,000,0117,1712420393,53.341 23,0002,0003,1002.9,+26.1,000,0104,1712421293,53.466 23,0002,0003,1003.2,+26.1,000,0101,1712421593,53.459 21,0005,0007,1003.2,+26.0,000,0097,1712421893,53.444 23,0003,0005,1003.0,+25.9,000,0100,1712422193,53.444 23,0002,0003,1003.3,+25.7,000,0107,1712422493,53.445 23,0002,0003,1003.3,+25.4,000,0105,1712422793,53.426 23,0002,0003,1003.2,+25.4,000,0097,1712423093,53.422 23,0003,0005,1003.3,+25.3,000,0114,1712423393,53.424 23,0003,0005,1003.0,+24.9,000,0097,1712423993,53.411 23,0001,0002,1003.2,+24.8,003,0097,1712424293,53.501 23,0003,0005,1003.3,+24.6,003,0101,1712424593,53.562 23,0006,0008,1003.1,+24.4,002,0097,1712424893,53.567 13,0005,0007,1003.4,+24.2,002,0107,1712425193,53.554 23,0003,0005,1003.2,+23.7,002,0107,1712425793,53.546 23,0002,0003,1003.5,+23.5,002,0094,1712426093,53.537 11,0003,0005,1003.3,+22.8,002,0096,1712426693,53.536 21,0004,0006,1003.6,+22.3,002,0110,1712426993,53.517 11,0006,0008,1003.3,+21.7,002,0105,1712427293,53.521 25,0009,0012,1003.5,+21.6,002,0104,1712427593,53.501 28,0005,0007,1003.6,+20.8,002,0100,1712428493,53.658 25,0009,0012,1003.5,+20.5,002,0097,1712428793,53.653 25,0012,0016,1003.5,+20.0,000,0096,1712429693,53.629 23,0006,0008,1003.5,+19.3,000,0121,1712430293,53.626 25,0008,0011,1003.4,+19.5,000,0093,1712430593,53.623 25,0006,0008,1003.6,+19.6,000,0110,1712430893,53.629 25,0004,0006,1003.3,+19.8,000,0111,1712431193,53.605 25,0004,0006,1003.4,+20.1,002,0112,1712431493,53.676 25,0004,0006,1003.4,+19.8,000,0106,1712432093,53.76 25,0003,0005,1003.4,+20.1,002,0104,1712432393,53.755 25,0003,0005,1003.4,+19.6,000,0106,1712432693,53.729 28,0003,0005,1003.3,+19.6,000,0098,1712432993,53.736 25,0005,0007,1003.1,+20.0,000,0088,1712433293,53.721 13,0004,0006,1003.3,+19.9,000,0094,1712433593,53.725 28,0003,0005,1003.2,+20.3,002,0111,1712434193,53.704 25,0003,0005,1003.0,+20.3,002,0088,1712434493,53.7 25,0003,0005,1003.1,+20.5,002,0112,1712434793,53.695 25,0003,0005,1002.8,+20.3,002,0106,1712435093,53.781 25,0014,0018,1002.8,+19.5,000,0109,1712435693,53.821 11,0013,0017,1002.8,+19.2,000,0098,1712435993,53.824 25,0009,0012,1002.8,+18.9,000,0104,1712436293,53.817 23,0006,0008,1003.0,+18.3,000,0120,1712436893,53.81 28,0005,0007,1002.8,+18.1,000,0113,1712437193,53.802 25,0006,0008,1003.3,+17.7,000,0106,1712437493,53.8 25,0004,0006,1003.1,+17.7,000,0119,1712437793,53.804 11,0005,0007,1003.0,+17.5,000,0104,1712438093,53.792 13,0005,0007,1002.7,+17.4,000,0108,1712438393,53.804 28,0003,0005,1002.6,+17.2,000,0098,1712438693,53.867 25,0004,0006,1002.5,+17.2,000,0103,1712438993,53.936 25,0006,0008,1002.3,+17.3,000,0066,1712439293,53.949 23,0005,0007,1002.8,+18.9,000,0115,1712439893,53.919 23,0003,0005,1002.2,+19.8,000,0090,1712440493,53.912 28,0003,0005,1002.2,+20.1,002,0102,1712440793,53.911 25,0002,0003,1002.1,+20.7,002,0095,1712441093,53.909 25,0003,0005,1002.2,+20.8,002,0122,1712441393,53.901 16,0002,0003,1002.2,+21.2,002,0117,1712441693,53.895 25,0003,0005,1002.1,+20.9,002,0102,1712441993,53.88 25,0004,0006,1002.4,+21.2,002,0106,1712442594,54.025 25,0002,0003,1001.9,+20.9,002,0115,1712442894,54.025 13,0004,0006,1002.1,+21.1,002,0103,1712443194,54.023 21,0004,0006,1002.3,+21.1,002,0103,1712443794,54.033 21,0003,0005,1002.1,+21.1,002,0128,1712444094,54.012 21,0003,0005,1001.9,+21.0,002,0099,1712444394,54.005 18,0004,0006,1001.9,+21.2,002,0107,1712444693,53.995 23,0009,0012,1002.1,+21.2,002,0094,1712444993,53.992 25,0005,0007,1001.9,+21.4,002,0109,1712445294,54.004 23,0004,0006,1001.9,+21.2,002,0102,1712445593,53.985 11,0004,0006,1002.1,+21.3,002,0115,1712445894,54.058 21,0005,0007,1002.4,+21.2,002,0127,1712446194,54.129 21,0006,0008,1002.1,+21.1,002,0098,1712446494,54.124 21,0003,0005,1002.5,+21.3,002,0099,1712446794,54.119 21,0003,0005,1002.3,+21.2,002,0091,1712447094,54.105 21,0002,0003,1002.4,+21.1,002,0086,1712447694,54.087 11,0004,0006,1002.3,+21.2,002,0125,1712447994,54.09 21,0004,0006,1002.1,+21.2,002,0096,1712448294,54.089 23,0005,0007,1002.2,+21.2,002,0122,1712448594,54.098 23,0002,0003,1002.5,+21.3,002,0099,1712449194,54.079 18,0005,0007,1002.5,+21.3,002,0104,1712449494,54.146 21,0002,0003,1002.3,+21.3,002,0100,1712449794,54.214 18,0007,0010,1002.3,+21.2,002,0090,1712450094,54.208 21,0004,0006,1002.4,+21.2,002,0094,1712450394,54.213 23,0003,0005,1003.0,+21.1,002,0133,1712450994,54.206 23,0004,0006,1002.9,+20.7,002,0091,1712452194,54.175 23,0005,0007,1003.0,+20.8,002,0100,1712452494,54.176 21,0005,0007,1003.4,+20.5,002,0107,1712453094,54.243 23,0003,0005,1003.6,+20.7,002,0101,1712453394,54.32 23,0005,0007,1003.3,+20.6,002,0096,1712453694,54.31 21,0004,0006,1003.6,+20.4,002,0076,1712454294,54.296 18,0004,0006,1003.7,+20.4,002,0109,1712454594,54.279 23,0003,0005,1003.7,+20.4,002,0101,1712454894,54.284 25,0002,0003,1004.0,+20.5,002,0086,1712455194,54.284 13,0002,0003,1004.2,+20.3,002,0095,1712455494,54.276 25,0004,0006,1004.4,+20.3,002,0106,1712455794,54.271 25,0004,0006,1004.3,+20.2,002,0091,1712456094,54.267 25,0002,0003,1004.3,+20.3,002,0109,1712456394,54.263 16,0003,0005,1004.5,+20.3,002,0104,1712456694,54.328 23,0003,0005,1004.7,+20.1,002,0116,1712456994,54.408 23,0005,0007,1004.6,+20.1,002,0111,1712457294,54.405 21,0002,0003,1005.1,+20.0,002,0103,1712457594,54.395 23,0003,0005,1005.4,+19.8,000,0103,1712458194,54.401 23,0003,0005,1005.2,+19.7,000,0096,1712458494,54.381 13,0003,0005,1005.5,+19.7,000,0103,1712458794,54.377 13,0004,0006,1005.7,+19.6,000,0121,1712459094,54.366 25,0003,0005,1005.7,+19.2,000,0107,1712459394,54.377 23,0011,0015,1005.8,+19.3,000,0105,1712459694,54.345 23,0006,0008,1005.9,+19.1,000,0098,1712459994,54.349 25,0004,0006,1006.3,+18.9,000,0096,1712460294,54.461 28,0005,0007,1006.1,+18.9,000,0107,1712460594,54.501 23,0004,0006,1006.3,+18.5,000,0094,1712461194,54.484 21,0006,0008,1006.4,+18.6,000,0095,1712461494,54.483 23,0006,0008,1006.4,+18.4,000,0097,1712461794,54.47 23,0005,0007,1007.0,+18.3,000,0098,1712462094,54.47 23,0004,0006,1006.9,+18.1,000,0098,1712462394,54.466 16,0005,0007,1006.8,+18.1,000,0103,1712462694,54.468 23,0005,0007,1007.0,+18.0,000,0110,1712462994,54.457 23,0003,0005,1006.7,+17.8,000,0095,1712463294,54.456 23,0012,0016,1007.0,+17.6,000,0106,1712463594,54.458 28,0008,0011,1007.1,+17.5,000,0105,1712463894,54.531 23,0005,0007,1006.9,+17.5,000,0104,1712464194,54.589 23,0003,0005,1006.9,+17.5,000,0099,1712464494,54.588 23,0004,0006,1007.5,+17.4,000,0097,1712465094,54.591 21,0005,0007,1007.6,+17.4,000,0111,1712465394,54.569 25,0004,0006,1007.4,+17.4,000,0091,1712466294,54.576 23,0006,0008,1007.7,+17.4,000,0104,1712466594,54.565 30,0004,0006,1008.0,+17.5,000,0108,1712466894,54.569 25,0004,0006,1008.3,+17.4,000,0102,1712467494,54.634 28,0002,0003,1008.2,+17.3,000,0094,1712468094,54.676 33,0003,0005,1008.2,+17.3,000,0108,1712468394,54.684 28,0004,0006,1008.1,+17.2,000,0117,1712468994,54.668 37,0004,0006,1007.9,+17.0,000,0105,1712469894,54.663 30,0002,0003,1007.8,+16.9,000,0102,1712470194,54.66 37,0004,0006,1007.9,+16.9,000,0102,1712470494,54.66 30,0004,0006,1007.9,+16.9,000,0107,1712470794,54.65 33,0003,0005,1008.1,+17.0,000,0117,1712471094,54.732 30,0006,0008,1008.4,+17.1,000,0101,1712471394,54.807 28,0003,0005,1008.4,+17.2,000,0109,1712471694,54.793 30,0006,0008,1008.3,+17.4,000,0098,1712472294,54.82 23,0003,0005,1008.5,+17.4,000,0116,1712472594,54.778 28,0008,0011,1008.0,+17.6,000,0091,1712472894,54.784 23,0003,0005,1008.1,+17.7,000,0090,1712473194,54.781 25,0003,0005,1008.2,+17.8,000,0111,1712473494,54.771 28,0009,0012,1008.0,+17.9,000,0110,1712473794,54.785 23,0003,0005,1008.2,+18.1,000,0102,1712474394,54.761 23,0003,0005,1007.9,+18.3,000,0100,1712474694,54.83 28,0004,0006,1007.7,+18.6,000,0104,1712474994,54.918 25,0003,0005,1008.1,+18.7,000,0105,1712475294,54.895 28,0006,0008,1008.0,+18.9,000,0112,1712475594,54.892 25,0004,0006,1008.1,+19.0,000,0123,1712475894,54.871 23,0006,0008,1008.3,+19.1,000,0108,1712476194,54.878 25,0004,0006,1008.3,+19.9,000,0103,1712476494,54.863 25,0004,0006,1008.5,+20.0,000,0094,1712476794,54.866 23,0004,0006,1008.7,+20.4,002,0103,1712477094,54.853 25,0003,0005,1008.7,+20.3,002,0106,1712477394,54.845 30,0005,0007,1008.7,+20.3,002,0109,1712477694,54.849 25,0003,0005,1008.6,+20.7,002,0100,1712477994,54.841 30,0007,0010,1008.9,+21.1,002,0105,1712478294,54.923 23,0005,0007,1008.6,+21.2,002,0115,1712478594,54.987 25,0002,0003,1008.8,+21.8,002,0108,1712479194,54.983 23,0001,0002,1008.8,+22.0,002,0086,1712479494,54.974 23,0003,0005,1008.8,+21.5,002,0104,1712479794,54.969 25,0002,0003,1008.9,+21.3,002,0127,1712480094,54.952 25,0002,0003,1008.6,+21.2,002,0090,1712480694,54.958 23,0001,0002,1008.7,+21.5,002,0089,1712480994,54.944 30,0001,0002,1008.9,+22.4,002,0096,1712481895,55.006 25,0002,0003,1008.7,+22.6,002,0110,1712482195,55.078 23,0001,0002,1008.7,+22.7,002,0092,1712482495,55.089 23,0002,0003,1008.8,+23.7,002,0089,1712482795,55.079 25,0002,0003,1008.5,+24.5,002,0116,1712483095,55.071 23,0001,0002,1008.8,+24.1,002,0097,1712483395,55.051 25,0002,0003,1008.7,+23.7,002,0107,1712483695,55.061 23,0002,0003,1008.2,+24.3,002,0100,1712484295,55.053 23,0002,0003,1008.4,+24.0,002,0087,1712484595,55.056 25,0002,0003,1008.5,+23.6,002,0105,1712484895,55.041 23,0002,0003,1008.5,+23.6,002,0094,1712485195,55.044 25,0004,0006,1008.5,+23.8,002,0109,1712485495,55.106 21,0002,0003,1008.5,+24.0,002,0101,1712485795,55.189 25,0003,0005,1008.3,+24.6,003,0088,1712486095,55.169 23,0001,0002,1008.0,+25.2,000,0119,1712486395,55.164 23,0002,0003,1008.4,+25.7,000,0098,1712486995,55.17 16,0002,0003,1008.5,+24.4,002,0113,1712487295,55.171 21,0006,0008,1008.7,+24.1,002,0097,1712487595,55.153 21,0004,0006,1008.5,+24.4,002,0099,1712487895,55.159 23,0001,0002,1008.5,+24.3,002,0089,1712488195,55.15 23,0004,0006,1008.6,+24.3,002,0085,1712488495,55.133 21,0007,0010,1008.8,+24.6,003,0097,1712488795,55.143 25,0001,0002,1008.5,+24.3,002,0094,1712489095,55.217 23,0002,0003,1008.7,+23.6,002,0095,1712489395,55.283 25,0002,0003,1008.8,+23.1,002,0090,1712489695,55.277 25,0006,0008,1008.5,+22.6,002,0087,1712490295,55.269 25,0003,0005,1008.9,+22.7,002,0088,1712490595,55.272 23,0002,0003,1008.5,+23.1,002,0098,1712490895,55.256 11,0001,0002,1008.4,+22.8,002,0111,1712491195,55.258 25,0004,0006,1008.3,+22.9,002,0107,1712491495,55.254 21,0003,0005,1008.6,+22.9,002,0108,1712491795,55.233 25,0002,0003,1008.2,+22.9,002,0118,1712492395,55.238 21,0002,0003,1008.7,+22.7,002,0087,1712492695,55.31 28,0002,0003,1008.4,+22.8,002,0097,1712492995,55.369 18,0003,0005,1008.3,+23.2,002,0112,1712493295,55.377 23,0003,0005,1008.5,+23.3,002,0116,1712493595,55.369 21,0004,0006,1008.3,+23.0,002,0097,1712493895,55.364 23,0005,0007,1008.1,+23.5,002,0105,1712494495,55.358 16,0007,0010,1007.9,+24.3,002,0093,1712494795,55.364 25,0007,0010,1007.7,+24.6,003,0122,1712495095,55.34 18,0007,0010,1007.9,+25.2,000,0124,1712495395,55.336 21,0004,0006,1007.7,+25.5,000,0097,1712495695,55.338 21,0006,0008,1007.6,+25.9,000,0103,1712495995,55.358 23,0003,0005,1007.7,+25.2,000,0105,1712496295,55.438 23,0003,0005,1007.3,+26.6,000,0109,1712496895,55.478 23,0004,0006,1007.4,+24.7,003,0119,1712498095,55.483 23,0006,0008,1007.2,+24.7,003,0106,1712498395,55.46 18,0004,0006,1007.3,+24.3,002,0093,1712498695,55.463 21,0005,0007,1007.5,+24.3,002,0108,1712498995,55.489 30,0004,0006,1007.1,+24.4,002,0108,1712499895,55.512 25,0005,0007,1006.8,+24.4,002,0089,1712500495,55.579 25,0019,0026,1006.7,+24.6,003,0095,1712500795,55.561 13,0007,0010,1006.6,+24.6,003,0110,1712501395,55.573 21,0008,0011,1006.5,+24.5,002,0101,1712501995,55.555 16,0007,0010,1006.2,+24.3,002,0117,1712502295,55.556 11,0007,0010,1006.2,+24.4,002,0095,1712502595,55.576 18,0004,0006,1006.3,+24.2,002,0091,1712502895,55.533 28,0004,0006,1005.9,+24.1,002,0094,1712503495,55.651 23,0005,0007,1005.8,+24.0,002,0070,1712503795,55.694 13,0011,0015,1006.0,+24.0,002,0102,1712504095,55.71 35,0005,0007,1005.5,+23.6,002,0099,1712504995,55.678 42,0008,0011,1005.4,+23.6,002,0098,1712505595,55.645 45,0003,0005,1005.6,+23.5,002,0114,1712505895,55.638 35,0005,0007,1005.5,+23.3,002,0112,1712507095,55.736 33,0006,0008,1005.5,+23.4,002,0106,1712507395,55.8 30,0004,0006,1005.4,+23.2,002,0118,1712507695,55.795 35,0005,0007,1005.3,+23.0,002,0091,1712507995,55.773 35,0010,0013,1005.2,+22.9,002,0090,1712508295,55.759 23,0008,0011,1005.3,+22.9,002,0106,1712508595,55.794 40,0008,0011,1005.1,+22.9,002,0089,1712508895,55.767 28,0006,0008,1005.2,+22.6,002,0095,1712509495,55.732 25,0005,0007,1004.8,+22.4,002,0087,1712509795,55.771 28,0006,0008,1004.8,+22.0,002,0105,1712510395,55.722 28,0013,0017,1004.9,+21.7,002,0108,1712510695,55.809 16,0004,0006,1004.8,+21.1,002,0119,1712511595,55.857 13,0006,0008,1005.1,+21.0,002,0097,1712511895,55.892 13,0008,0011,1004.7,+20.8,002,0100,1712512195,55.864 16,0008,0011,1004.7,+20.5,002,0100,1712512795,55.841 18,0004,0006,1005.0,+20.4,002,0107,1712513095,55.843 30,0007,0010,1005.1,+20.0,002,0117,1712514596,56 30,0007,0010,1004.8,+19.9,000,0081,1712514895,55.959 28,0005,0007,1005.0,+19.6,000,0103,1712515495,55.982 30,0011,0015,1005.3,+19.6,000,0080,1712515795,55.957 33,0006,0008,1005.0,+19.4,000,0140,1712516695,55.92 33,0007,0010,1005.2,+19.3,000,0108,1712516995,55.91 33,0006,0008,1005.1,+19.1,000,0102,1712517295,55.92 33,0005,0007,1005.3,+18.9,000,0098,1712517595,55.906 30,0005,0007,1005.0,+18.8,000,0086,1712517895,55.996 30,0004,0006,1005.2,+18.7,000,0104,1712518196,56.053 33,0005,0007,1005.3,+18.8,000,0106,1712518496,56.066 18,0005,0007,1005.0,+18.5,000,0105,1712519096,56.044 28,0004,0006,1005.0,+18.5,000,0097,1712519696,56.032 30,0006,0008,1005.0,+18.4,000,0111,1712519996,56.107 30,0006,0008,1004.9,+18.4,000,0106,1712520296,56.018 30,0004,0006,1004.2,+18.1,000,0095,1712521196,56.003 30,0004,0006,1004.4,+18.2,000,0123,1712521496,56.116 30,0005,0007,1004.6,+18.0,000,0104,1712521796,56.15 30,0004,0006,1004.5,+18.0,000,0107,1712522096,56.143 30,0004,0006,1004.2,+17.8,000,0087,1712522396,56.147 28,0005,0007,1003.7,+17.2,000,0107,1712523296,56.113 28,0004,0006,1004.2,+17.3,000,0128,1712523896,56.102 30,0008,0011,1004.3,+17.2,000,0108,1712524196,56.095 35,0006,0008,1004.3,+17.3,000,0096,1712524496,56.095 28,0005,0007,1004.3,+17.0,000,0114,1712524796,56.094 28,0005,0007,1004.3,+17.0,000,0126,1712525096,56.172 23,0004,0006,1004.6,+16.8,000,0121,1712525396,56.238 30,0005,0007,1004.4,+16.9,000,0105,1712525696,56.242 23,0004,0006,1004.7,+16.9,000,0108,1712525996,56.233 30,0007,0010,1005.0,+16.8,000,0094,1712526296,56.219 21,0004,0006,1004.8,+16.9,000,0100,1712526596,56.217 30,0004,0006,1005.2,+16.7,000,0116,1712527196,56.211 30,0004,0006,1004.9,+16.5,000,0092,1712527496,56.203 30,0003,0005,1004.8,+16.5,000,0102,1712527796,56.197 23,0004,0006,1004.6,+16.4,000,0101,1712528096,56.2 28,0004,0006,1004.5,+16.3,000,0115,1712528396,56.207 30,0002,0003,1004.3,+16.3,000,0116,1712528696,56.284 33,0003,0005,1004.4,+16.3,000,0118,1712528996,56.349 30,0003,0005,1004.2,+16.1,000,0076,1712529296,56.342 16,0004,0006,1004.3,+16.0,000,0107,1712529596,56.341 25,0003,0005,1004.4,+15.8,000,0116,1712529896,56.339 30,0005,0007,1004.2,+15.9,000,0111,1712530196,56.327 25,0003,0005,1004.5,+15.9,000,0095,1712530796,56.314 30,0004,0006,1004.7,+15.9,000,0118,1712531096,56.327 28,0006,0008,1004.7,+15.8,000,0107,1712531396,56.302 30,0005,0007,1004.6,+15.7,000,0113,1712532296,56.385 28,0003,0005,1004.6,+15.6,000,0105,1712532596,56.458 28,0004,0006,1004.9,+15.6,000,0112,1712532896,56.453 33,0004,0006,1004.6,+15.4,000,0115,1712533196,56.438 30,0004,0006,1004.8,+15.4,000,0114,1712533496,56.428 30,0007,0010,1005.2,+15.3,000,0102,1712533796,56.426 30,0003,0005,1004.8,+15.1,000,0093,1712534096,56.426 28,0007,0010,1005.0,+14.9,000,0089,1712534396,56.433 30,0004,0006,1004.6,+14.7,000,0109,1712534696,56.428 30,0006,0008,1003.9,+14.7,000,0116,1712534996,56.424 30,0005,0007,1004.2,+14.6,000,0112,1712535296,56.405 30,0003,0005,1004.2,+14.5,000,0092,1712535596,56.404 28,0004,0006,1004.1,+14.4,000,0093,1712535896,56.484 28,0004,0006,1004.0,+14.3,000,0104,1712536196,56.563 23,0003,0005,1003.9,+14.4,000,0107,1712536496,56.544 23,0003,0005,1004.3,+14.1,000,0105,1712536796,56.534 25,0005,0007,1004.4,+14.2,000,0104,1712537096,56.535 23,0005,0007,1004.7,+14.2,000,0114,1712537396,56.526 28,0004,0006,1004.7,+13.9,000,0103,1712537696,56.531 30,0004,0006,1004.7,+13.9,000,0108,1712538296,56.51 23,0005,0007,1005.0,+13.7,000,0092,1712538596,56.506 30,0004,0006,1005.0,+13.7,000,0100,1712538896,56.502 23,0008,0011,1004.7,+13.6,000,0110,1712539196,56.501 30,0004,0006,1004.6,+13.6,000,0089,1712539496,56.589 30,0005,0007,1004.7,+13.5,000,0102,1712539796,56.639 28,0003,0005,1004.4,+13.3,000,0097,1712540396,56.634 30,0005,0007,1004.4,+13.3,000,0109,1712540696,56.635 30,0006,0008,1004.2,+13.4,000,0103,1712541296,56.62 25,0006,0008,1004.5,+13.3,000,0096,1712541596,56.617 28,0005,0007,1004.3,+13.2,000,0099,1712541896,56.615 28,0008,0011,1004.5,+13.3,000,0109,1712542196,56.597 23,0010,0013,1004.7,+13.3,000,0097,1712542496,56.596 30,0004,0006,1004.4,+13.1,000,0097,1712542796,56.597 28,0007,0010,1004.4,+13.1,000,0110,1712543096,56.674 28,0011,0015,1003.9,+13.0,000,0125,1712543396,56.725 30,0007,0010,1003.6,+13.1,000,0096,1712543696,56.729 30,0008,0011,1003.3,+12.9,000,0088,1712543996,56.737 28,0008,0011,1003.3,+12.9,000,0110,1712544296,56.737 28,0009,0012,1003.1,+12.8,000,0090,1712544596,56.718 30,0007,0010,1003.1,+12.9,000,0114,1712544896,56.723 30,0007,0010,1003.3,+12.7,000,0108,1712545196,56.716 23,0008,0011,1003.4,+12.7,000,0111,1712545496,56.717 09,0007,0010,1003.4,+12.6,000,0087,1712545796,56.741 30,0011,0015,1003.5,+12.5,000,0107,1712546096,56.703 28,0011,0015,1003.5,+12.4,000,0107,1712546396,56.702 30,0008,0011,1003.5,+12.4,000,0094,1712546996,56.85 33,0010,0013,1003.2,+12.4,000,0107,1712547596,56.837 30,0011,0015,1003.3,+12.3,000,0115,1712547896,56.834 30,0010,0013,1003.1,+12.3,000,0096,1712548196,56.825 25,0007,0010,1002.9,+12.2,000,0121,1712548496,56.82 30,0011,0015,1003.1,+12.0,000,0095,1712548796,56.832 28,0009,0012,1003.3,+12.1,000,0090,1712549096,56.8 30,0009,0012,1002.8,+12.0,000,0110,1712549696,56.803 25,0012,0016,1003.0,+11.8,000,0089,1712549996,56.799 28,0010,0013,1003.0,+11.8,000,0089,1712550296,56.871 23,0008,0011,1003.1,+11.8,000,0097,1712550896,56.95 25,0008,0011,1003.0,+11.7,000,0098,1712551196,56.95 25,0010,0013,1003.2,+11.8,000,0111,1712551496,56.94 25,0012,0016,1003.0,+11.9,000,0094,1712551796,56.94 21,0010,0013,1002.9,+11.8,000,0085,1712552096,56.931 25,0009,0012,1002.9,+11.9,000,0103,1712552396,56.926 25,0015,0021,1003.2,+11.8,000,0099,1712552696,56.921 28,0010,0013,1003.1,+11.8,000,0099,1712552996,56.923 25,0015,0021,1003.1,+11.7,000,0111,1712553296,56.931 21,0012,0016,1003.4,+11.9,000,0120,1712553896,56.995 23,0011,0015,1003.6,+12.0,000,0106,1712554197,57.067 25,0011,0015,1003.5,+12.0,000,0098,1712554497,57.081 16,0012,0016,1003.3,+12.1,000,0100,1712554797,57.063 23,0010,0013,1003.2,+12.3,000,0107,1712555097,57.061 25,0013,0017,1003.5,+12.3,000,0118,1712555397,57.051 23,0009,0012,1003.2,+12.6,000,0104,1712555997,57.035 25,0010,0013,1003.4,+12.7,000,0107,1712556297,57.047 25,0009,0012,1003.2,+12.9,000,0118,1712556597,57.041 25,0011,0015,1003.2,+13.0,000,0110,1712556897,57.032 25,0012,0016,1003.2,+13.2,000,0124,1712557197,57.022 23,0010,0013,1003.0,+13.1,000,0093,1712557497,57.109 25,0011,0015,1003.1,+13.3,000,0099,1712557797,57.178 28,0010,0013,1003.0,+13.5,000,0103,1712558097,57.173 25,0010,0013,1003.3,+13.7,000,0097,1712558397,57.166 23,0010,0013,1003.1,+13.8,000,0122,1712558697,57.188 25,0009,0012,1003.2,+14.0,000,0122,1712558997,57.175 28,0010,0013,1003.1,+14.2,000,0088,1712559297,57.142 25,0010,0013,1003.2,+14.4,000,0101,1712559597,57.15 30,0011,0015,1003.3,+14.5,000,0099,1712559897,57.158 23,0012,0016,1003.1,+14.8,000,0106,1712560197,57.142 25,0009,0012,1003.1,+14.7,000,0108,1712560497,57.133 25,0010,0013,1003.2,+15.1,000,0094,1712561097,57.201 28,0009,0012,1002.8,+15.3,000,0103,1712561397,57.276 25,0012,0016,1003.0,+15.4,000,0110,1712561697,57.281 30,0016,0022,1003.1,+15.8,000,0101,1712561997,57.275 28,0010,0013,1003.1,+15.7,000,0102,1712562597,57.26 28,0011,0015,1003.0,+16.4,000,0112,1712563197,57.247 25,0014,0018,1003.0,+16.8,000,0105,1712563497,57.241 28,0012,0016,1002.6,+17.0,000,0098,1712563797,57.224 28,0012,0016,1003.1,+16.8,000,0098,1712564397,57.211 25,0013,0017,1002.8,+17.0,000,0100,1712564697,57.299 23,0010,0013,1002.7,+17.8,000,0100,1712564997,57.368 25,0008,0011,1002.8,+17.9,000,0085,1712565297,57.416 25,0012,0016,1002.7,+18.1,000,0097,1712565597,57.356 25,0010,0013,1002.6,+18.5,000,0107,1712565897,57.35 28,0007,0010,1002.6,+18.8,000,0093,1712566197,57.35 25,0009,0012,1002.8,+18.5,000,0110,1712566497,57.341 25,0007,0010,1002.4,+19.1,000,0091,1712567097,57.403 25,0008,0011,1002.4,+19.7,000,0102,1712567397,57.331 23,0012,0016,1002.1,+19.3,000,0097,1712567697,57.325 25,0007,0010,1002.4,+20.0,002,0101,1712567997,57.332 25,0009,0012,1002.3,+20.0,000,0104,1712568297,57.384 23,0013,0017,1002.4,+19.8,000,0094,1712568597,57.464 30,0009,0012,1002.2,+20.0,002,0130,1712568897,57.439 25,0009,0012,1002.4,+20.5,002,0117,1712569197,57.457 28,0013,0017,1002.2,+20.2,002,0111,1712569497,57.454 25,0011,0015,1002.3,+20.5,002,0085,1712570397,57.448 25,0006,0008,1002.0,+20.9,002,0104,1712570697,57.433 28,0008,0011,1002.2,+20.8,002,0100,1712570997,57.421 25,0008,0011,1001.9,+21.8,002,0085,1712571297,57.407 28,0006,0008,1002.1,+21.5,002,0114,1712571597,57.431 25,0006,0008,1001.8,+22.1,002,0089,1712571897,57.486 25,0005,0007,1002.2,+22.3,002,0107,1712572197,57.557 25,0011,0015,1002.2,+22.6,002,0106,1712572497,57.559 28,0008,0011,1001.9,+22.9,002,0104,1712572797,57.557 30,0006,0008,1001.5,+23.0,002,0110,1712573097,57.546 23,0008,0011,1001.6,+22.9,002,0126,1712573397,57.545 25,0005,0007,1001.8,+22.0,002,0113,1712573697,57.526 30,0006,0008,1001.7,+21.4,002,0116,1712573997,57.535 28,0007,0010,1001.5,+22.3,002,0110,1712574897,57.504 23,0010,0013,1001.4,+22.6,002,0107,1712575197,57.497 23,0005,0007,1001.2,+22.9,002,0122,1712575497,57.587 25,0007,0010,1001.3,+22.6,002,0098,1712575797,57.656 23,0007,0010,1001.3,+22.9,002,0101,1712576097,57.659 25,0007,0010,1001.5,+23.5,002,0116,1712576397,57.65 35,0005,0007,1001.1,+24.6,002,0101,1712577297,57.641 28,0004,0006,1001.0,+24.7,003,0110,1712577897,57.624 23,0008,0011,1001.2,+25.5,000,0093,1712578197,57.625 23,0004,0006,1000.8,+25.7,000,0102,1712578497,57.602 25,0005,0007,1000.7,+25.1,000,0104,1712578797,57.617 23,0005,0007,1001.0,+24.8,003,0090,1712579097,57.686 33,0005,0007,1000.7,+25.5,000,0118,1712579997,57.749 28,0005,0007,1000.8,+26.0,000,0117,1712580297,57.74 23,0004,0006,1000.6,+25.6,000,0096,1712580597,57.753 25,0005,0007,1000.7,+25.4,000,0110,1712580897,57.782 25,0005,0007,1000.8,+24.9,000,0102,1712581197,57.737 28,0008,0011,1000.8,+24.9,003,0120,1712581497,57.714 25,0005,0007,1000.8,+24.5,002,0106,1712582097,57.699 28,0009,0012,1000.4,+24.1,002,0085,1712582397,57.701 28,0004,0006,1000.9,+23.9,002,0092,1712582697,57.786 28,0005,0007,1000.7,+23.6,002,0089,1712582997,57.853 23,0005,0007,1000.6,+23.8,002,0111,1712583297,57.846 25,0006,0008,1000.7,+24.0,002,0105,1712583597,57.836 33,0005,0007,1000.5,+23.4,002,0086,1712584197,57.829 28,0008,0011,1000.6,+23.8,002,0118,1712584497,57.84 30,0007,0010,1000.1,+24.2,002,0111,1712584797,57.821 28,0009,0012,1000.2,+24.7,003,0106,1712585097,57.808 21,0006,0008,0999.6,+26.1,000,0092,1712585697,57.8 21,0006,0008,0999.7,+26.3,000,0099,1712585997,57.807 16,0009,0012,0999.7,+26.0,000,0113,1712586297,57.913 21,0010,0013,0999.4,+26.5,000,0119,1712586897,57.95 21,0006,0008,0999.3,+26.8,000,0089,1712587197,57.949 23,0015,0021,0999.4,+26.2,000,0079,1712587797,57.931 23,0006,0008,0999.2,+26.3,000,0095,1712588097,57.935 23,0007,0010,0999.2,+26.0,000,0106,1712588397,57.931 28,0004,0006,0999.2,+26.0,000,0124,1712588697,57.916 28,0005,0007,0999.0,+25.6,000,0107,1712588997,57.922 28,0006,0008,0999.0,+25.7,000,0098,1712589297,57.905 25,0006,0008,0998.9,+25.9,000,0120,1712589597,57.908 23,0004,0006,0998.9,+25.8,000,0088,1712589897,57.995 28,0007,0010,0998.8,+25.6,000,0107,1712590198,58.055 25,0009,0012,0998.5,+25.4,000,0092,1712590798,58.047 28,0007,0010,0998.7,+25.5,000,0108,1712591098,58.036 28,0011,0015,0998.4,+25.5,000,0102,1712591398,58.021 28,0010,0013,0998.5,+25.7,000,0068,1712591698,58.032 28,0007,0010,0998.3,+25.9,000,0094,1712591998,58.025 28,0009,0012,0998.4,+25.7,000,0092,1712592298,58.046 33,0017,0023,0998.3,+25.7,000,0109,1712592598,58.004 28,0009,0012,0998.4,+25.8,000,0107,1712592898,58.016 25,0011,0015,0998.3,+25.3,000,0109,1712593798,58.139 25,0013,0017,0998.0,+24.9,000,0110,1712594098,58.133 30,0007,0010,0998.3,+25.0,000,0097,1712594398,58.273 28,0012,0016,0997.9,+24.7,003,0120,1712594698,58.115 30,0011,0015,0998.2,+24.5,002,0137,1712594998,58.116 28,0010,0013,0998.0,+24.4,002,0113,1712595298,58.114 28,0012,0016,0997.9,+24.1,002,0099,1712595898,58.123 16,0005,0007,0998.0,+23.7,002,0108,1712596198,58.112 25,0013,0017,0997.9,+23.6,002,0103,1712596498,58.106 25,0006,0008,0998.3,+23.3,002,0116,1712597098,58.182 28,0015,0021,0997.9,+23.3,002,0111,1712597398,58.233 21,0013,0017,0997.7,+23.2,002,0086,1712597698,58.232 28,0013,0017,0997.7,+23.0,002,0124,1712598298,58.222 28,0013,0017,0997.7,+22.8,002,0100,1712598598,58.222 25,0009,0012,0997.7,+22.4,002,0103,1712598898,58.206 25,0027,0037,0997.5,+21.9,002,0087,1712600098,58.192 35,0010,0013,0997.2,+21.3,002,0109,1712600698,58.269 37,0007,0010,0997.5,+21.2,002,0108,1712600998,58.325 25,0013,0017,0997.1,+20.9,002,0114,1712601598,58.324 35,0010,0013,0997.2,+20.9,002,0088,1712601898,58.314 35,0021,0028,0996.9,+20.2,002,0095,1712602798,58.317 35,0013,0017,0997.2,+20.3,002,0097,1712603098,58.287 33,0010,0013,0997.0,+20.0,000,0101,1712603398,58.29 23,0018,0024,0996.8,+19.8,000,0129,1712603698,58.297 13,0013,0017,0996.8,+19.9,000,0116,1712603998,58.286 23,0012,0016,0996.9,+19.7,000,0113,1712604298,58.358 25,0013,0017,0997.1,+19.5,000,0127,1712604598,58.421 23,0008,0011,0996.9,+19.4,000,0101,1712605198,58.414 25,0010,0013,0997.0,+20.0,000,0114,1712605498,58.84 25,0011,0015,0997.1,+19.7,000,0094,1712605798,58.403 18,0015,0021,0997.6,+20.2,002,0084,1712606398,58.396 23,0009,0012,0997.0,+20.6,002,0115,1712606998,58.391 18,0010,0013,0997.0,+20.3,002,0102,1712607598,58.373 23,0008,0011,0997.2,+20.1,002,0102,1712607898,58.458 25,0011,0015,0997.2,+19.9,000,0098,1712608198,58.522 18,0010,0013,0997.0,+20.0,000,0094,1712608798,58.504 16,0016,0022,0996.8,+19.5,000,0104,1712609098,58.498 25,0019,0026,0996.8,+19.6,000,0105,1712609698,58.494 18,0017,0023,0996.9,+19.3,000,0102,1712609998,58.533 25,0019,0026,0996.6,+19.3,000,0098,1712610298,58.48 23,0013,0017,0996.9,+19.1,000,0091,1712610898,58.472 25,0016,0022,0996.7,+19.1,000,0107,1712611198,58.509 25,0019,0026,0996.8,+19.0,000,0089,1712611498,58.558 21,0016,0022,0996.2,+18.7,000,0098,1712612098,58.625 18,0014,0018,0996.5,+18.7,000,0116,1712612398,58.624 25,0013,0017,0996.2,+19.9,000,0111,1712612998,58.605 28,0015,0021,0996.0,+20.1,002,0107,1712613298,58.602 25,0020,0027,0996.2,+20.3,002,0100,1712613598,58.601 28,0016,0022,0996.2,+20.2,002,0090,1712613898,58.585 28,0012,0016,0996.3,+20.3,002,0119,1712614198,58.584 25,0009,0012,0996.2,+20.3,002,0114,1712614498,58.589 23,0011,0015,0995.9,+20.3,002,0104,1712615098,58.663 28,0012,0016,0996.1,+20.1,002,0095,1712615398,58.71 18,0014,0018,0996.0,+20.2,002,0090,1712615698,58.723 25,0017,0023,0996.1,+20.1,002,0107,1712615998,58.715 25,0018,0024,0995.7,+19.9,000,0087,1712616298,58.707 25,0007,0010,0995.5,+19.9,000,0096,1712616598,58.707 18,0013,0017,0995.3,+19.6,000,0086,1712616898,58.697 25,0019,0026,0995.7,+19.7,000,0108,1712617198,58.686 28,0009,0012,0995.8,+19.8,000,0123,1712617498,58.691 21,0012,0016,0996.1,+20.0,002,0117,1712617798,58.679 33,0013,0017,0996.2,+19.9,000,0089,1712618398,58.664 25,0024,0032,0995.8,+20.0,000,0106,1712618998,58.818 28,0016,0022,0996.0,+19.8,000,0095,1712619298,58.816 25,0012,0016,0995.7,+19.7,000,0082,1712619598,58.815 23,0018,0024,0995.6,+20.0,002,0114,1712619898,58.807 28,0012,0016,0995.2,+20.0,002,0090,1712620198,58.796 28,0018,0024,0995.4,+20.2,002,0096,1712620498,58.793 23,0011,0015,0995.4,+20.3,002,0115,1712620798,58.784 28,0023,0031,0995.3,+20.3,002,0097,1712621098,58.785 28,0023,0031,0995.6,+20.5,002,0108,1712621398,58.767 35,0019,0026,0995.3,+20.5,002,0114,1712621698,58.774 18,0020,0027,0995.5,+20.4,002,0129,1712621998,58.765 28,0018,0024,0995.7,+19.9,000,0108,1712622298,58.845 25,0016,0022,0995.6,+19.6,000,0107,1712622598,58.913 28,0019,0026,0995.7,+19.3,000,0115,1712622898,58.911 18,0010,0013,0995.8,+18.9,000,0103,1712623198,58.906 33,0018,0024,0995.9,+18.7,000,0101,1712623498,58.914 18,0014,0018,0995.7,+18.6,000,0120,1712623798,58.904 18,0015,0021,0996.5,+18.6,000,0109,1712624098,58.885 18,0011,0015,0996.8,+19.1,000,0097,1712624698,58.877 28,0008,0011,0996.8,+18.9,000,0126,1712624998,58.861 30,0014,0018,0996.6,+18.6,000,0117,1712625298,58.856 40,0008,0011,0997.0,+18.3,000,0116,1712625898,58.931 18,0014,0018,0997.2,+18.1,000,0095,1712626199,59.002 18,0009,0012,0997.3,+18.1,000,0101,1712626499,59.045 25,0006,0008,0997.6,+18.0,000,0100,1712626798,58.994 25,0009,0012,0997.3,+17.5,000,0116,1712627398,58.978 28,0005,0007,0997.3,+17.3,000,0114,1712627698,58.983 28,0005,0007,0997.7,+17.2,000,0098,1712627998,58.986 23,0010,0013,0997.7,+17.3,000,0113,1712628298,58.984 30,0004,0006,0997.5,+17.1,000,0105,1712628598,58.97 30,0008,0011,0997.3,+17.1,000,0115,1712628898,58.967 28,0003,0005,0997.8,+17.0,000,0113,1712629198,58.958 28,0008,0011,0997.8,+17.0,000,0096,1712629499,59.035 30,0005,0007,0997.9,+16.8,000,0104,1712629799,59.152 23,0006,0008,0998.1,+16.7,000,0085,1712630099,59.099 28,0006,0008,0998.1,+16.6,000,0101,1712630399,59.092 28,0004,0006,0998.6,+16.6,000,0117,1712630699,59.092 28,0004,0006,0998.3,+16.5,000,0098,1712630999,59.081 28,0008,0011,0998.8,+16.6,000,0092,1712631299,59.078 28,0005,0007,0999.0,+16.4,000,0096,1712631599,59.077 28,0009,0012,0999.1,+16.4,000,0101,1712631899,59.069 28,0003,0005,0998.6,+16.5,000,0112,1712632199,59.073 28,0005,0007,0999.1,+16.4,000,0104,1712632499,59.065 06,0003,0005,0998.8,+16.4,000,0119,1712632799,59.057 25,0006,0008,0998.7,+16.3,000,0088,1712633099,59.14 23,0006,0008,0998.4,+16.0,000,0117,1712633399,59.205 25,0004,0006,0997.7,+15.8,000,0122,1712633999,59.201 23,0003,0005,0997.8,+15.8,000,0090,1712634299,59.194 25,0007,0010,0998.3,+15.8,000,0112,1712634599,59.186 25,0008,0011,0998.6,+15.9,000,0109,1712634899,59.177 25,0009,0012,0998.8,+16.1,000,0093,1712635799,59.16 25,0006,0008,0999.5,+16.0,000,0093,1712636099,59.161 25,0002,0003,0999.6,+16.0,000,0114,1712636399,59.144 28,0004,0006,0999.5,+16.0,000,0103,1712636699,59.229 23,0004,0006,0999.6,+16.0,000,0104,1712636999,59.29 21,0005,0007,0999.4,+15.9,000,0113,1712637299,59.293 21,0003,0005,0999.7,+15.9,000,0114,1712637599,59.287 25,0008,0011,0999.9,+15.9,000,0108,1712637899,59.277 28,0004,0006,0999.6,+15.9,000,0120,1712638499,59.278 23,0005,0007,0999.4,+15.9,000,0105,1712638799,59.282 18,0007,0010,0999.4,+15.5,000,0095,1712639099,59.265 23,0004,0006,0999.2,+15.3,000,0106,1712639399,59.262 11,0002,0003,0999.3,+15.0,000,0106,1712639699,59.251 25,0004,0006,0999.6,+15.2,000,0114,1712639999,59.251 28,0003,0005,0999.5,+14.9,000,0105,1712640299,59.326 25,0003,0005,0999.6,+14.9,000,0104,1712640599,59.398 23,0003,0005,1000.2,+14.9,000,0101,1712640899,59.39 28,0002,0003,1000.5,+14.9,000,0122,1712641199,59.389 23,0002,0003,1000.4,+15.0,000,0087,1712641499,59.394 28,0002,0003,1000.4,+15.0,000,0104,1712641799,59.372 25,0002,0003,1000.5,+15.0,000,0107,1712642099,59.37 23,0001,0002,1000.6,+15.0,000,0117,1712642399,59.362 25,0001,0002,1000.6,+15.1,000,0127,1712642699,59.366 28,0006,0008,1000.4,+15.1,000,0102,1712642999,59.36 30,0001,0002,1000.5,+15.2,000,0102,1712643299,59.356 25,0001,0002,1000.9,+15.2,000,0106,1712643599,59.357 21,0002,0003,1001.1,+15.2,000,0100,1712643899,59.462 25,0001,0002,1000.9,+15.0,000,0108,1712644199,59.499 23,0001,0002,1001.0,+14.8,000,0113,1712644499,59.485 25,0001,0002,1000.8,+14.8,000,0082,1712644799,59.484 25,0001,0002,1001.1,+14.1,000,0120,1712645399,59.49 25,0001,0002,1001.7,+13.6,000,0085,1712645699,59.469 25,0001,0002,1001.8,+13.3,000,0115,1712645999,59.469 25,0001,0002,1001.7,+13.1,000,0109,1712646299,59.464 25,0000,0001,1002.2,+12.7,000,0113,1712646599,59.49 28,0001,0002,1002.3,+12.4,000,0104,1712647199,59.454 33,0001,0002,1002.0,+12.1,000,0104,1712647499,59.595 25,0001,0002,1002.6,+12.0,000,0123,1712648099,59.606 28,0003,0005,1002.4,+11.9,000,0096,1712648699,59.591 25,0001,0002,1002.7,+12.0,000,0120,1712649299,59.599 28,0001,0002,1002.7,+12.0,000,0091,1712649899,59.569 25,0002,0003,1002.6,+12.1,000,0100,1712650199,59.574 25,0001,0002,1002.5,+12.1,000,0103,1712650499,59.562 30,0001,0002,1003.1,+12.2,000,0111,1712650799,59.586 28,0001,0002,1003.3,+12.3,000,0107,1712651099,59.648 28,0002,0003,1003.3,+12.3,000,0106,1712651399,59.7 23,0002,0003,1003.4,+12.3,000,0098,1712651699,59.711 33,0003,0005,1003.5,+12.4,000,0105,1712651999,59.696 23,0002,0003,1004.0,+12.6,000,0105,1712652299,59.687 23,0002,0003,1003.6,+12.3,000,0102,1712652599,59.69 25,0001,0002,1003.9,+12.6,000,0094,1712652899,59.688 25,0002,0003,1004.0,+12.4,000,0093,1712653199,59.682 33,0002,0003,1004.4,+12.4,000,0083,1712653499,59.689 25,0003,0005,1004.5,+12.4,000,0115,1712653799,59.675 30,0001,0002,1003.9,+12.4,000,0108,1712654099,59.679 25,0002,0003,1004.4,+12.4,000,0092,1712654399,59.674 28,0002,0003,1004.5,+12.5,000,0123,1712654699,59.759 25,0003,0005,1004.1,+12.5,000,0107,1712654999,59.815 25,0003,0005,1004.6,+12.8,000,0102,1712655599,59.817 21,0004,0006,1004.2,+13.0,000,0096,1712655899,59.8 23,0002,0003,1004.2,+13.8,000,0107,1712656499,59.797 23,0001,0002,1004.7,+14.0,000,0115,1712657099,59.81 25,0001,0002,1004.9,+13.7,000,0121,1712657699,59.769 23,0001,0002,1004.7,+13.3,000,0110,1712658299,59.869 23,0002,0003,1005.2,+13.0,000,0099,1712659199,59.904 33,0004,0006,1005.6,+13.0,000,0104,1712659499,59.89 21,0003,0005,1005.2,+13.0,000,0099,1712659799,59.893 25,0007,0010,1005.5,+13.1,000,0101,1712660099,59.912 25,0003,0005,1005.6,+13.1,000,0101,1712660399,59.907 21,0005,0007,1005.8,+13.4,000,0099,1712660699,59.884 35,0006,0008,1005.5,+13.3,000,0109,1712661599,59.874 30,0001,0002,1005.6,+13.8,000,0087,1712662200,0.024 25,0002,0003,1005.4,+15.0,000,0098,1712662500,0.033 25,0004,0006,1005.3,+14.7,000,0076,1712662799,59.999 30,0004,0006,1005.5,+14.3,000,0114,1712663099,59.998 28,0001,0002,1005.7,+14.4,000,0097,1712663399,59.995 28,0001,0002,1005.6,+15.1,000,0113,1712664299,59.996 23,0003,0005,1005.5,+15.4,000,0113,1712665199,59.974 23,0002,0003,1005.7,+15.3,000,0117,1712665500,0.082 25,0002,0003,1005.7,+15.5,000,0105,1712665800,0.145 23,0003,0005,1005.8,+15.7,000,0103,1712666100,0.11 25,0003,0005,1005.8,+16.3,000,0116,1712666400,0.102 25,0003,0005,1006.0,+15.8,000,0095,1712667000,0.103 21,0003,0005,1005.7,+15.7,000,0095,1712667300,0.092 16,0002,0003,1006.1,+15.7,000,0109,1712667600,0.092 23,0001,0002,1005.9,+15.9,000,0086,1712667900,0.12 30,0002,0003,1006.1,+16.0,000,0101,1712668500,0.071 25,0003,0005,1006.7,+15.6,000,0111,1712669100,0.137 25,0002,0003,1006.3,+15.8,000,0105,1712669700,0.213 23,0001,0002,1006.1,+15.4,000,0103,1712670000,0.21 25,0002,0003,1006.3,+15.8,000,0111,1712670300,0.213 28,0003,0005,1006.3,+16.3,000,0103,1712670600,0.204 28,0001,0002,1006.5,+16.2,000,0095,1712670900,0.19 23,0004,0006,1006.3,+16.1,000,0100,1712671200,0.188 28,0002,0003,1006.6,+14.9,000,0102,1712671800,0.184 25,0002,0003,1006.6,+14.7,000,0088,1712672100,0.169 25,0002,0003,1006.5,+15.1,000,0090,1712672400,0.166 25,0002,0003,1006.6,+15.2,000,0108,1712672700,0.274 21,0001,0002,1006.9,+15.1,000,0098,1712673000,0.357 25,0002,0003,1006.8,+14.6,000,0069,1712673300,0.312 23,0002,0003,1007.0,+14.5,000,0097,1712673600,0.312 30,0002,0003,1006.8,+14.5,000,0113,1712673900,0.298 25,0001,0002,1007.3,+14.4,000,0105,1712674200,0.33 28,0002,0003,1007.0,+14.6,000,0080,1712674500,0.341 18,0002,0003,1007.4,+14.7,000,0096,1712674800,0.307 25,0003,0005,1007.5,+14.5,000,0113,1712675700,0.291 30,0001,0002,1007.8,+14.2,000,0097,1712676000,0.282 28,0002,0003,1007.7,+14.3,000,0093,1712676600,0.417 30,0002,0003,1007.9,+14.3,000,0102,1712676900,0.412 25,0002,0003,1008.4,+14.2,000,0098,1712677200,0.452 28,0004,0006,1007.9,+13.9,000,0098,1712677500,0.416 25,0007,0010,1007.8,+13.8,000,0096,1712677800,0.404 25,0003,0005,1008.0,+13.9,000,0095,1712678100,0.399 28,0002,0003,1008.2,+13.8,000,0103,1712678400,0.446 25,0002,0003,1008.0,+13.5,000,0105,1712679000,0.396 30,0003,0005,1007.9,+13.5,000,0085,1712679300,0.383 23,0002,0003,1008.2,+13.5,000,0092,1712679600,0.388 23,0002,0003,1007.8,+13.7,000,0100,1712679900,0.455 23,0002,0003,1008.0,+13.6,000,0094,1712680200,0.544 33,0001,0002,1008.2,+13.4,000,0110,1712681703,3.285 25,0002,0003,1008.6,+13.2,000,0089,1712682000,0.493 25,0004,0006,1008.6,+13.2,000,0104,1712682300,0.49 30,0002,0003,1008.3,+13.2,000,0100,1712682900,0.479 28,0002,0003,1008.5,+13.2,000,0085,1712683200,0.489 23,0006,0008,1008.7,+13.0,000,0104,1712683500,0.589 30,0003,0005,1008.8,+13.0,000,0097,1712683800,0.628 25,0003,0005,1008.8,+12.9,000,0095,1712684100,0.623 21,0003,0005,1008.9,+12.3,000,0116,1712684700,0.619 21,0008,0011,1009.1,+12.0,000,0118,1712685000,0.624 28,0002,0003,1009.3,+11.8,000,0100,1712685300,0.615 28,0003,0005,1009.3,+11.7,000,0115,1712685600,0.606 30,0003,0005,1009.7,+11.7,000,0102,1712686200,0.592 23,0003,0005,1009.8,+11.6,000,0112,1712686500,0.575 33,0002,0003,1010.2,+10.7,000,0094,1712686800,0.594 30,0002,0003,1010.5,+10.2,000,0107,1712687700,0.727 18,0002,0003,1010.5,+10.1,000,0120,1712688000,0.72 33,0003,0005,1010.5,+10.0,000,0119,1712688300,0.717 28,0002,0003,1010.4,+09.7,000,0078,1712688600,0.732 23,0002,0003,1010.6,+09.6,000,0114,1712689200,0.714 23,0002,0003,1011.0,+09.6,000,0089,1712689500,0.726 21,0002,0003,1011.1,+09.5,000,0085,1712689800,0.743 23,0002,0003,1011.2,+09.5,000,0098,1712690100,0.738 23,0003,0005,1011.3,+09.5,000,0103,1712690400,0.822 23,0003,0005,1011.3,+09.5,000,0111,1712691000,0.876 23,0006,0008,1011.2,+09.4,000,0107,1712691300,0.9 23,0002,0003,1011.4,+09.5,000,0103,1712691600,0.87 21,0002,0003,1011.8,+09.5,000,0097,1712691900,0.855 30,0002,0003,1011.6,+09.4,000,0114,1712692200,0.864 13,0001,0002,1011.8,+09.4,000,0109,1712692500,0.851 21,0002,0003,1012.1,+09.5,000,0098,1712692800,0.864 16,0003,0005,1011.7,+09.4,000,0094,1712693401,1.016 21,0002,0003,1012.1,+09.3,000,0119,1712693700,0.839 35,0002,0003,1011.8,+09.2,000,0094,1712694000,0.807 30,0003,0005,1012.0,+09.3,000,0102,1712694300,0.916 13,0003,0005,1011.9,+09.1,000,0088,1712694600,0.951 13,0004,0006,1012.0,+09.3,000,0101,1712694900,0.955 30,0003,0005,1012.0,+09.3,000,0107,1712695200,0.991 30,0002,0003,1012.0,+09.3,000,0101,1712695500,0.951 28,0004,0006,1012.3,+09.3,000,0103,1712695800,0.94 23,0004,0006,1011.9,+09.4,000,0107,1712696100,0.935 25,0005,0007,1012.0,+09.3,000,0092,1712696400,0.934 25,0002,0003,1012.3,+09.5,000,0101,1712696700,0.924 28,0003,0005,1012.2,+09.5,000,0105,1712697000,0.925 33,0003,0005,1012.3,+09.6,000,0116,1712697300,0.914 28,0002,0003,1012.4,+09.5,000,0108,1712697600,0.928 25,0002,0003,1012.2,+09.6,000,0109,1712697900,0.989 35,0003,0005,1012.3,+09.5,000,0119,1712698201,1.101 30,0003,0005,1012.7,+09.5,000,0099,1712698501,1.055 23,0003,0005,1012.9,+09.5,000,0113,1712698801,1.06 33,0002,0003,1012.6,+09.6,000,0099,1712699401,1.043 30,0003,0005,1013.1,+09.6,000,0104,1712699701,1.059 21,0005,0007,1013.2,+09.6,000,0092,1712700001,1.056 28,0004,0006,1012.7,+09.4,000,0106,1712700301,1.094 30,0004,0006,1013.2,+09.4,000,0114,1712700601,1.046 28,0003,0005,1013.2,+09.3,000,0113,1712700901,1.038 30,0004,0006,1013.3,+09.3,000,0114,1712701201,1.033 33,0006,0008,1013.3,+09.3,000,0100,1712701501,1.106 25,0005,0007,1013.3,+09.3,000,0100,1712701801,1.184 23,0006,0008,1013.5,+09.3,000,0109,1712702101,1.188 30,0006,0008,1013.3,+09.4,000,0090,1712702401,1.172 30,0003,0005,1013.2,+09.4,000,0080,1712702701,1.168 30,0005,0007,1013.8,+09.2,000,0110,1712703301,1.211 30,0006,0008,1013.6,+09.1,000,0092,1712703901,1.183 30,0006,0008,1013.6,+09.1,000,0093,1712704201,1.161 30,0004,0006,1013.5,+09.1,000,0109,1712704501,1.178 25,0008,0011,1013.8,+09.1,000,0106,1712704801,1.148 28,0005,0007,1014.0,+09.0,000,0095,1712706001,1.309 37,0010,0013,1014.1,+09.0,000,0088,1712706301,1.286 30,0005,0007,1014.2,+09.1,000,0110,1712706601,1.288 30,0003,0005,1014.3,+09.0,000,0098,1712706901,1.283 30,0009,0012,1014.0,+09.0,000,0103,1712707201,1.278 28,0009,0012,1013.9,+09.0,000,0085,1712707501,1.267 28,0006,0008,1014.0,+09.0,000,0099,1712707801,1.267 28,0007,0010,1014.1,+09.0,000,0099,1712708101,1.254 30,0005,0007,1014.3,+09.0,000,0088,1712708401,1.259 28,0005,0007,1014.4,+09.0,000,0128,1712708701,1.337 30,0005,0007,1014.5,+09.1,000,0100,1712709301,1.404 28,0005,0007,1014.5,+09.1,000,0101,1712709601,1.415 30,0008,0011,1014.6,+09.1,000,0093,1712709901,1.436 30,0005,0007,1014.7,+09.1,000,0095,1712710201,1.41 30,0006,0008,1014.5,+09.2,000,0089,1712710501,1.401 28,0007,0010,1014.6,+09.1,000,0109,1712710801,1.394 28,0009,0012,1014.7,+09.1,000,0115,1712711101,1.39 28,0006,0008,1014.7,+09.1,000,0110,1712711401,1.381 30,0007,0010,1014.7,+09.1,000,0122,1712711701,1.377 25,0008,0011,1014.7,+09.1,000,0114,1712712301,1.475 30,0007,0010,1014.6,+09.1,000,0111,1712712601,1.531 33,0006,0008,1014.8,+09.1,000,0103,1712712901,1.529 30,0009,0012,1015.0,+09.1,000,0098,1712713201,1.525 30,0006,0008,1014.8,+09.0,000,0101,1712713501,1.515 28,0005,0007,1014.9,+09.0,000,0105,1712713801,1.515 30,0004,0006,1015.0,+08.7,000,0110,1712714401,1.509 33,0007,0010,1015.2,+08.7,000,0104,1712714701,1.505 28,0006,0008,1015.5,+08.6,000,0098,1712715301,1.503 33,0006,0008,1015.1,+08.4,000,0111,1712715601,1.498 28,0007,0010,1015.3,+08.3,000,0108,1712715901,1.586 33,0007,0010,1015.5,+08.2,000,0115,1712716501,1.64 28,0006,0008,1015.3,+08.1,000,0096,1712716801,1.629 23,0005,0007,1015.5,+08.1,000,0105,1712717101,1.64 23,0008,0011,1015.8,+08.1,000,0100,1712717401,1.629 33,0005,0007,1015.7,+07.8,000,0098,1712718001,1.628 30,0006,0008,1016.0,+07.7,000,0117,1712718301,1.616 33,0008,0011,1016.0,+07.7,000,0092,1712718601,1.635 30,0008,0011,1016.2,+07.6,000,0101,1712718901,1.626 28,0005,0007,1016.2,+07.6,000,0116,1712719201,1.615 30,0007,0010,1016.2,+07.5,000,0093,1712719501,1.697 33,0007,0010,1016.1,+07.4,000,0095,1712719801,1.761 33,0007,0010,1016.4,+07.3,000,0109,1712720101,1.754 30,0006,0008,1016.4,+07.2,000,0117,1712720401,1.805 30,0007,0010,1016.4,+07.2,000,0098,1712720701,1.754 30,0007,0010,1016.4,+07.1,000,0098,1712721001,1.74 33,0010,0013,1016.9,+07.1,000,0092,1712721301,1.77 30,0007,0010,1016.7,+06.9,000,0101,1712721901,1.757 33,0006,0008,1017.0,+06.8,000,0109,1712722201,1.735 30,0011,0015,1017.1,+06.8,000,0082,1712722501,1.734 33,0009,0012,1017.1,+06.7,000,0129,1712723101,1.815 33,0008,0011,1017.2,+06.7,000,0093,1712723401,1.887 28,0007,0010,1017.5,+06.7,000,0086,1712723701,1.887 33,0011,0015,1017.4,+06.7,000,0105,1712724001,1.884 33,0009,0012,1017.7,+06.6,000,0100,1712724301,1.888 33,0008,0011,1017.6,+06.5,000,0096,1712724601,1.88 21,0005,0007,1017.7,+06.3,000,0108,1712725201,1.878 33,0006,0008,1017.9,+06.3,000,0105,1712725501,1.879 33,0012,0016,1018.0,+06.3,000,0103,1712725801,1.869 25,0010,0013,1018.1,+06.3,000,0092,1712726101,1.868 30,0008,0011,1018.4,+06.3,000,0095,1712726701,1.964 33,0011,0015,1018.6,+06.3,000,0097,1712727002,2.047 30,0009,0012,1018.4,+06.4,000,0094,1712727302,2.012 30,0010,0013,1019.0,+06.6,000,0095,1712727902,2.018 30,0010,0013,1019.0,+06.8,000,0097,1712728201,1.996 16,0005,0007,1018.8,+07.0,000,0094,1712728501,1.996 30,0007,0010,1019.2,+07.0,000,0086,1712728801,1.99 33,0009,0012,1019.2,+07.1,000,0111,1712729101,1.981 30,0014,0018,1019.2,+07.4,000,0103,1712729701,1.989 33,0011,0015,1019.3,+07.8,000,0083,1712730001,1.967 30,0007,0010,1019.3,+08.2,000,0089,1712730302,2.06 28,0013,0017,1019.5,+08.3,000,0107,1712730602,2.126 21,0008,0011,1019.7,+08.4,000,0076,1712730902,2.115 28,0011,0015,1019.7,+08.3,000,0098,1712731202,2.126 28,0005,0007,1019.7,+08.3,000,0109,1712731502,2.115 28,0007,0010,1019.9,+08.5,000,0108,1712732102,2.097 30,0009,0012,1020.0,+08.9,000,0098,1712732402,2.098 18,0007,0010,1020.2,+09.3,000,0102,1712733002,2.086 33,0010,0013,1020.2,+09.6,000,0087,1712733302,2.1 18,0009,0012,1020.2,+09.9,000,0109,1712733902,2.16 30,0010,0013,1019.9,+09.9,000,0078,1712734202,2.227 30,0007,0010,1020.1,+10.3,000,0120,1712734502,2.231 30,0010,0013,1020.4,+10.6,000,0103,1712734802,2.22 30,0006,0008,1020.4,+10.8,000,0108,1712735402,2.228 30,0008,0011,1020.5,+11.2,000,0099,1712736002,2.202 18,0006,0008,1020.6,+11.6,000,0109,1712736302,2.213 30,0006,0008,1020.8,+12.5,000,0087,1712736602,2.22 25,0014,0018,1021.0,+12.1,000,0090,1712736902,2.19 25,0009,0012,1020.9,+12.0,000,0097,1712737202,2.238 25,0006,0008,1021.2,+11.6,000,0081,1712737502,2.266 25,0008,0011,1021.2,+11.5,000,0095,1712737802,2.344 23,0005,0007,1021.1,+12.3,000,0094,1712738102,2.34 13,0006,0008,1021.1,+12.9,000,0111,1712739002,2.341 23,0008,0011,1021.0,+13.2,000,0105,1712739302,2.315 25,0005,0007,1021.0,+13.9,000,0103,1712739602,2.317 28,0005,0007,1021.2,+13.6,000,0093,1712739902,2.318 25,0005,0007,1021.2,+13.8,000,0100,1712740202,2.317 25,0007,0010,1021.2,+13.5,000,0104,1712740802,2.287 30,0007,0010,1021.2,+12.5,000,0080,1712741102,2.414 30,0005,0007,1021.4,+13.4,000,0103,1712742002,2.433 30,0004,0006,1021.6,+13.5,000,0103,1712742902,2.425 25,0006,0008,1021.8,+14.6,000,0092,1712743202,2.409 28,0004,0006,1021.3,+14.4,000,0111,1712743802,2.4 23,0003,0005,1021.5,+13.9,000,0091,1712744402,2.388 16,0008,0011,1021.9,+13.8,000,0077,1712744702,2.478 30,0005,0007,1021.8,+13.8,000,0100,1712745002,2.539 21,0005,0007,1022.0,+13.3,000,0096,1712745302,2.54 25,0003,0005,1021.8,+13.9,000,0104,1712745902,2.534 25,0003,0005,1021.7,+13.8,000,0100,1712746202,2.509 25,0004,0006,1021.8,+14.6,000,0097,1712746802,2.51 23,0007,0010,1021.5,+13.8,000,0105,1712747402,2.501 25,0005,0007,1021.5,+13.3,000,0117,1712747702,2.519 28,0005,0007,1021.7,+12.9,000,0106,1712748002,2.489 30,0007,0010,1021.8,+13.0,000,0113,1712748302,2.569 28,0005,0007,1021.6,+13.0,000,0106,1712748602,2.644 30,0006,0008,1021.9,+12.9,000,0111,1712748902,2.659 28,0006,0008,1021.6,+15.8,000,0094,1712749502,2.642 25,0005,0007,1021.6,+15.2,000,0094,1712750102,2.633 25,0002,0003,1021.7,+16.2,000,0100,1712750702,2.621 25,0004,0006,1022.0,+16.1,000,0105,1712751002,2.598 25,0005,0007,1022.0,+16.7,000,0092,1712751302,2.597 25,0002,0003,1021.7,+17.4,000,0110,1712751602,2.593 30,0005,0007,1022.0,+17.5,000,0111,1712751902,2.675 28,0003,0005,1021.9,+16.0,000,0100,1712752202,2.733 25,0006,0008,1021.8,+17.1,000,0085,1712752502,2.736 30,0004,0006,1021.7,+17.2,000,0084,1712752802,2.733 28,0004,0006,1021.6,+17.4,000,0109,1712753102,2.722 28,0004,0006,1021.8,+18.0,000,0095,1712753702,2.704 30,0003,0005,1021.8,+16.6,000,0098,1712754002,2.716 25,0002,0003,1021.9,+16.6,000,0089,1712754302,2.726 25,0004,0006,1021.8,+18.0,000,0097,1712754602,2.728 28,0003,0005,1021.8,+16.3,000,0111,1712755202,2.758 25,0003,0005,1021.7,+17.0,000,0119,1712755802,2.845 28,0003,0005,1021.9,+18.6,000,0102,1712756102,2.83 28,0002,0003,1021.8,+19.2,000,0103,1712757602,2.807 23,0003,0005,1021.4,+19.1,000,0091,1712757902,2.81 11,0002,0003,1021.7,+19.0,000,0087,1712758202,2.807 16,0002,0003,1021.8,+19.5,000,0102,1712758502,2.808 25,0004,0006,1021.6,+19.1,000,0091,1712759102,2.888 21,0003,0005,1021.7,+19.8,000,0108,1712759702,2.958 23,0002,0003,1021.8,+19.5,000,0111,1712760002,2.921 25,0003,0005,1022.1,+20.1,002,0095,1712760302,2.918 16,0003,0005,1021.7,+18.8,000,0120,1712761202,2.914 25,0003,0005,1021.7,+18.4,000,0093,1712761802,2.896 28,0003,0005,1021.8,+18.9,000,0077,1712762102,2.887 30,0002,0003,1021.6,+18.7,000,0102,1712762402,2.889 28,0003,0005,1021.8,+18.6,000,0093,1712763003,3.032 23,0002,0003,1021.6,+19.0,000,0114,1712763603,3.032 23,0006,0008,1021.7,+18.7,000,0082,1712763903,3.02 28,0002,0003,1021.8,+18.0,000,0119,1712765103,3 33,0002,0003,1021.6,+19.5,000,0109,1712766002,2.974 28,0002,0003,1021.8,+18.4,000,0118,1712766303,3.061 28,0003,0005,1021.9,+17.4,000,0111,1712766603,3.135 40,0003,0005,1021.6,+18.0,000,0086,1712767203,3.184 40,0002,0003,1021.8,+16.7,000,0126,1712768403,3.093 40,0002,0003,1021.8,+16.0,000,0104,1712769003,3.112 35,0003,0005,1021.7,+15.8,000,0104,1712769303,3.086 30,0005,0007,1022.2,+15.8,000,0088,1712769603,3.077 37,0002,0003,1021.8,+15.4,000,0094,1712769903,3.15 30,0003,0005,1022.0,+15.4,000,0104,1712770203,3.285 37,0003,0005,1022.4,+14.5,000,0087,1712770803,3.213 28,0004,0006,1022.4,+14.5,000,0084,1712771103,3.201 33,0001,0002,1022.3,+14.4,000,0117,1712771403,3.214 35,0003,0005,1022.2,+14.1,000,0130,1712772003,3.199 35,0004,0006,1022.5,+14.0,000,0104,1712772303,3.181 25,0002,0003,1022.4,+13.7,000,0093,1712772603,3.182 35,0003,0005,1022.6,+13.4,000,0093,1712773203,3.177 33,0004,0006,1022.7,+13.3,000,0086,1712773503,3.248 33,0002,0003,1023.1,+12.4,000,0101,1712774703,3.298 35,0004,0006,1023.0,+11.9,000,0105,1712775903,3.291 33,0006,0008,1023.3,+11.7,000,0108,1712776203,3.298 33,0003,0005,1023.1,+11.7,000,0104,1712776503,3.297 33,0003,0005,1023.2,+11.4,000,0100,1712777103,3.37 35,0024,0032,1023.1,+10.5,000,0117,1712779203,3.401 40,0003,0005,1022.6,+10.3,000,0093,1712780403,3.392 11,0003,0005,1022.9,+09.8,000,0092,1712781303,3.545 37,0003,0005,1023.2,+09.9,000,0087,1712781603,3.529 30,0004,0006,1023.4,+10.3,000,0103,1712782503,3.528 30,0002,0003,1023.4,+10.3,000,0083,1712782803,3.531 13,0003,0005,1023.4,+10.4,000,0101,1712783103,3.525 30,0005,0007,1023.6,+10.2,000,0086,1712783703,3.517 30,0004,0006,1023.2,+10.0,000,0095,1712784003,3.504 11,0004,0006,1023.5,+09.9,000,0093,1712784303,3.614 33,0002,0003,1023.5,+09.9,000,0126,1712784603,3.652 25,0003,0005,1023.5,+09.7,000,0098,1712784903,3.656 30,0003,0005,1023.4,+09.3,000,0104,1712786103,3.622 28,0004,0006,1023.3,+09.2,000,0115,1712786403,3.623 37,0004,0006,1023.2,+09.2,000,0097,1712786703,3.628 25,0002,0003,1023.2,+09.3,000,0097,1712787003,3.617 28,0004,0006,1023.4,+09.4,000,0092,1712787603,3.616 33,0004,0006,1023.4,+09.4,000,0089,1712787903,3.697 33,0003,0005,1023.6,+09.4,000,0105,1712788203,3.761 28,0005,0007,1023.6,+09.4,000,0102,1712788503,3.76 33,0003,0005,1023.7,+09.1,000,0085,1712788803,3.76 33,0002,0003,1024.1,+09.3,000,0109,1712789103,3.752 30,0004,0006,1023.8,+09.3,000,0129,1712789403,3.752 30,0004,0006,1023.7,+09.3,000,0105,1712789703,3.744 30,0003,0005,1023.7,+09.3,000,0083,1712790003,3.754 35,0003,0005,1024.0,+09.2,000,0124,1712790303,3.748 30,0003,0005,1023.6,+09.1,000,0105,1712790903,3.74 33,0003,0005,1023.6,+09.1,000,0079,1712791203,3.744 30,0003,0005,1023.7,+09.0,000,0116,1712791503,3.817 33,0002,0003,1023.4,+08.9,000,0098,1712792703,3.874 30,0003,0005,1023.4,+08.9,000,0120,1712793003,3.876 33,0011,0015,1023.4,+08.9,000,0108,1712793603,3.863 33,0003,0005,1023.4,+08.7,000,0091,1712794803,3.847 33,0002,0003,1023.5,+08.7,000,0092,1712795103,3.928 30,0004,0006,1023.5,+08.6,000,0103,1712795404,4.003 33,0003,0005,1023.3,+08.6,000,0116,1712796003,3.994 28,0004,0006,1023.2,+08.6,000,0090,1712796303,3.997 30,0004,0006,1023.2,+08.5,000,0094,1712796603,3.982 33,0005,0007,1023.3,+08.6,000,0108,1712796903,3.984 33,0003,0005,1023.7,+08.4,000,0090,1712797503,3.973 33,0004,0006,1023.5,+08.2,000,0085,1712797803,3.968 33,0003,0005,1023.7,+07.8,000,0105,1712798103,3.968 33,0007,0010,1023.7,+08.1,000,0109,1712798704,4.039 33,0003,0005,1023.4,+07.9,000,0101,1712799004,4.103 33,0003,0005,1023.7,+08.0,000,0096,1712799304,4.106 33,0006,0008,1023.7,+07.8,000,0109,1712799604,4.1 33,0003,0005,1023.6,+07.7,000,0106,1712799904,4.096 33,0004,0006,1023.5,+07.3,000,0094,1712800204,4.088 33,0003,0005,1023.1,+07.4,000,0110,1712800504,4.094 30,0002,0003,1023.4,+07.4,000,0099,1712800804,4.08 33,0004,0006,1023.2,+07.1,000,0089,1712801104,4.071 33,0003,0005,1023.7,+07.0,000,0107,1712801704,4.079 33,0005,0007,1023.5,+06.7,000,0102,1712802004,4.063 35,0005,0007,1023.3,+06.9,000,0114,1712802304,4.15 33,0004,0006,1023.7,+06.7,000,0090,1712802904,4.226 30,0004,0006,1023.6,+06.7,000,0120,1712803504,4.229 33,0005,0007,1023.7,+06.5,000,0097,1712803804,4.231 33,0004,0006,1023.8,+06.2,000,0103,1712804104,4.217 35,0003,0005,1023.5,+06.4,000,0092,1712804404,4.215 30,0003,0005,1023.7,+06.9,000,0104,1712804704,4.201 30,0002,0003,1023.3,+07.6,000,0111,1712805904,4.261 33,0002,0003,1023.3,+07.9,000,0090,1712806804,4.344 35,0002,0003,1023.5,+07.9,000,0106,1712807104,4.352 30,0002,0003,1023.7,+08.0,000,0109,1712807404,4.331 13,0002,0003,1023.7,+08.1,000,0109,1712808304,4.326 28,0003,0005,1023.7,+08.1,000,0098,1712808604,4.327 30,0003,0005,1023.9,+08.1,000,0098,1712808904,4.321 28,0002,0003,1023.6,+08.0,000,0089,1712809504,4.397 30,0002,0003,1023.6,+08.0,000,0100,1712809804,4.47 33,0002,0003,1023.5,+08.0,000,0115,1712810104,4.475 28,0002,0003,1023.7,+07.9,000,0093,1712810404,4.466 33,0005,0007,1023.6,+08.0,000,0094,1712810704,4.48 33,0004,0006,1023.7,+08.0,000,0109,1712811004,4.454 35,0003,0005,1023.5,+08.2,000,0103,1712811304,4.445 33,0003,0005,1023.5,+08.3,000,0098,1712811604,4.449 28,0003,0005,1023.7,+08.4,000,0106,1712811904,4.448 16,0003,0005,1023.8,+08.5,000,0093,1712812204,4.471 30,0005,0007,1023.3,+08.5,000,0094,1712812504,4.443 33,0002,0003,1023.3,+08.6,000,0120,1712812804,4.473 35,0005,0007,1023.5,+08.7,000,0112,1712813104,4.517 30,0003,0005,1023.5,+08.8,000,0114,1712813404,4.584 33,0002,0003,1023.2,+08.9,000,0093,1712813704,4.581 30,0003,0005,1023.5,+09.0,000,0090,1712814004,4.579 30,0003,0005,1023.5,+09.2,000,0097,1712814304,4.568 30,0004,0006,1023.4,+09.3,000,0099,1712814604,4.571 33,0004,0006,1023.6,+09.5,000,0098,1712814904,4.593 30,0002,0003,1023.4,+09.7,000,0083,1712815204,4.569 30,0003,0005,1023.4,+10.0,000,0092,1712815504,4.566 23,0002,0003,1023.9,+10.3,000,0099,1712815804,4.557 35,0002,0003,1023.7,+10.5,000,0106,1712816104,4.557 30,0003,0005,1023.9,+10.9,000,0105,1712816404,4.547 25,0002,0003,1023.7,+11.2,000,0093,1712816704,4.641 30,0003,0005,1023.7,+11.5,000,0092,1712817004,4.713 30,0004,0006,1024.3,+12.1,000,0084,1712817604,4.683 30,0002,0003,1023.8,+12.2,000,0113,1712818204,4.693 28,0005,0007,1023.9,+12.3,000,0093,1712818504,4.676 33,0003,0005,1023.9,+12.4,000,0106,1712818804,4.667 33,0004,0006,1024.1,+12.4,000,0100,1712819104,4.7 28,0005,0007,1024.2,+12.4,000,0101,1712819404,4.653 25,0004,0006,1024.1,+12.4,000,0104,1712819704,4.652 33,0002,0003,1024.4,+12.5,000,0102,1712820304,4.741 28,0004,0006,1024.5,+12.6,000,0084,1712820604,4.805 35,0003,0005,1024.4,+12.8,000,0097,1712821204,4.793 28,0003,0005,1024.6,+12.8,000,0090,1712821504,4.798 28,0004,0006,1024.6,+12.9,000,0100,1712821804,4.784 18,0003,0005,1024.4,+13.0,000,0106,1712822404,4.781 28,0003,0005,1024.5,+13.3,000,0093,1712823004,4.766 30,0004,0006,1024.6,+13.4,000,0106,1712823304,4.752 37,0005,0007,1024.9,+13.5,000,0103,1712823604,4.749 33,0002,0003,1024.9,+13.5,000,0103,1712823904,4.837 30,0003,0005,1024.9,+13.5,000,0096,1712824204,4.904 21,0004,0006,1025.0,+13.6,000,0087,1712824504,4.899 25,0005,0007,1024.9,+13.4,000,0119,1712825104,4.897 21,0003,0005,1025.2,+13.5,000,0103,1712825404,4.894 23,0004,0006,1024.8,+13.4,000,0105,1712825704,4.876 28,0003,0005,1025.0,+13.5,000,0107,1712826004,4.877 25,0003,0005,1025.4,+13.7,000,0106,1712826604,4.858 30,0004,0006,1025.4,+13.6,000,0109,1712826904,4.861 25,0007,0010,1025.4,+13.6,000,0095,1712827204,4.852 28,0003,0005,1025.0,+13.7,000,0100,1712827504,4.942 28,0006,0008,1025.3,+13.9,000,0101,1712828404,4.988 28,0003,0005,1025.5,+14.1,000,0096,1712828704,4.984 28,0003,0005,1025.2,+14.1,000,0100,1712829004,4.974 30,0003,0005,1025.2,+14.2,000,0108,1712829304,4.98 11,0003,0005,1025.2,+14.5,000,0089,1712829904,4.974 28,0005,0007,1025.3,+14.4,000,0089,1712830204,4.951 28,0005,0007,1025.4,+14.6,000,0109,1712830504,4.952 30,0008,0011,1025.3,+14.6,000,0092,1712830804,4.95 30,0004,0006,1025.2,+15.2,000,0096,1712831105,5.04 28,0004,0006,1025.1,+15.5,000,0111,1712832005,5.1 35,0007,0010,1025.3,+15.5,000,0094,1712832305,5.086 13,0005,0007,1025.2,+15.5,000,0093,1712832605,5.086 35,0004,0006,1025.3,+15.8,000,0096,1712833205,5.06 35,0004,0006,1025.2,+15.7,000,0120,1712833505,5.118 28,0006,0008,1025.5,+15.9,000,0093,1712833805,5.062 28,0004,0006,1025.1,+16.1,000,0097,1712834105,5.05 37,0003,0005,1025.1,+16.0,000,0101,1712834405,5.059 37,0003,0005,1025.0,+16.4,000,0110,1712834705,5.136 35,0003,0005,1025.1,+16.6,000,0106,1712835005,5.205 35,0003,0005,1025.1,+16.6,000,0108,1712835305,5.208 33,0002,0003,1025.4,+16.5,000,0091,1712835605,5.198 33,0003,0005,1025.1,+16.6,000,0084,1712836205,5.178 25,0002,0003,1025.1,+17.5,000,0099,1712836805,5.169 23,0003,0005,1025.2,+17.3,000,0102,1712837405,5.275 37,0008,0011,1025.1,+17.4,000,0108,1712838005,5.152 42,0009,0012,1025.3,+17.3,000,0104,1712838305,5.234 40,0006,0008,1025.2,+17.6,000,0108,1712838605,5.292 28,0005,0007,1025.0,+17.7,000,0101,1712839805,5.288 40,0004,0006,1025.3,+18.0,000,0117,1712840105,5.275 40,0003,0005,1025.0,+18.2,000,0094,1712841305,5.248 40,0001,0002,1025.2,+18.5,000,0101,1712841605,5.241 28,0003,0005,1024.9,+17.8,000,0094,1712841905,5.333 40,0001,0002,1025.0,+18.8,000,0093,1712842205,5.408 37,0003,0005,1024.8,+18.6,000,0105,1712842805,5.38 40,0003,0005,1025.0,+18.9,000,0124,1712843105,5.382 40,0003,0005,1024.9,+18.7,000,0108,1712843405,5.383 28,0004,0006,1025.0,+18.8,000,0099,1712844305,5.394 40,0003,0005,1024.6,+18.9,000,0092,1712845205,5.354 37,0002,0003,1024.9,+18.8,000,0106,1712845505,5.438 40,0005,0007,1024.6,+18.6,000,0104,1712845805,5.503 30,0002,0003,1024.6,+19.2,000,0089,1712846105,5.502 30,0006,0008,1024.4,+19.3,000,0092,1712846405,5.511 30,0002,0003,1024.4,+19.3,000,0096,1712846705,5.487 30,0003,0005,1024.7,+19.2,000,0111,1712847005,5.471 30,0002,0003,1024.6,+20.0,002,0103,1712847305,5.456 33,0002,0003,1024.5,+20.6,002,0092,1712847605,5.466 23,0005,0007,1024.1,+19.7,000,0108,1712848805,5.427 25,0004,0006,1024.2,+19.9,000,0092,1712849105,5.525 25,0003,0005,1024.1,+19.8,000,0103,1712849405,5.581 18,0003,0005,1024.0,+19.9,000,0102,1712849705,5.591 28,0003,0005,1024.2,+20.2,002,0092,1712850005,5.579 28,0003,0005,1024.3,+21.0,002,0085,1712850905,5.596 25,0002,0003,1024.2,+20.3,002,0106,1712851205,5.545 25,0002,0003,1024.1,+19.9,000,0102,1712851805,5.55 28,0002,0003,1024.3,+19.7,000,0097,1712852105,5.535 25,0002,0003,1024.1,+20.1,002,0120,1712852705,5.605 25,0004,0006,1024.3,+20.3,002,0103,1712853005,5.754 25,0002,0003,1024.3,+20.2,002,0105,1712853305,5.69 25,0001,0002,1024.2,+19.6,000,0104,1712853605,5.714 25,0005,0007,1024.1,+19.8,000,0098,1712853905,5.69 25,0002,0003,1024.1,+19.3,000,0089,1712854205,5.67 21,0002,0003,1024.2,+18.7,000,0097,1712855105,5.736 25,0004,0006,1024.0,+18.4,000,0100,1712855405,5.698 25,0005,0007,1024.2,+18.5,000,0084,1712855705,5.661 23,0002,0003,1023.9,+18.3,000,0088,1712856005,5.655 30,0004,0006,1024.2,+18.2,000,0130,1712856305,5.764 30,0002,0003,1024.2,+18.1,000,0106,1712856605,5.914 21,0002,0003,1024.1,+17.8,000,0110,1712856905,5.827 30,0002,0003,1024.2,+17.4,000,0100,1712857205,5.801 21,0005,0007,1024.0,+17.2,000,0086,1712857505,5.806 30,0004,0006,1024.4,+17.2,000,0113,1712857805,5.81 30,0003,0005,1024.1,+16.9,000,0098,1712858105,5.82 30,0003,0005,1024.6,+16.8,000,0094,1712858405,5.814 30,0002,0003,1024.4,+16.9,000,0097,1712858705,5.817 28,0004,0006,1024.8,+16.7,000,0104,1712859305,5.739 33,0002,0003,1024.7,+16.6,000,0110,1712859605,5.772 35,0003,0005,1024.7,+16.5,000,0106,1712859905,5.892 13,0004,0006,1025.0,+16.3,000,0097,1712860205,5.883 30,0005,0007,1024.6,+16.2,000,0093,1712860505,5.944 30,0006,0008,1024.9,+16.2,000,0102,1712860805,5.896 30,0004,0006,1024.8,+16.2,000,0091,1712861105,5.958 33,0006,0008,1024.8,+16.1,000,0093,1712861405,5.895 33,0006,0008,1024.9,+16.0,000,0086,1712861705,5.921 30,0004,0006,1024.7,+16.0,000,0109,1712862005,5.899 30,0004,0006,1024.9,+16.0,000,0093,1712862305,5.861 28,0003,0005,1025.4,+15.8,000,0108,1712862905,5.883 28,0003,0005,1025.0,+15.7,000,0106,1712863205,5.851 30,0005,0007,1025.2,+15.8,000,0089,1712863505,6 33,0005,0007,1025.1,+15.6,000,0096,1712863806,6.142 25,0004,0006,1025.1,+15.6,000,0087,1712864106,6.048 28,0004,0006,1025.3,+15.5,000,0094,1712864406,6.008 25,0003,0005,1025.2,+15.4,000,0096,1712865605,5.967 37,0003,0005,1025.0,+15.4,000,0095,1712865905,5.966 35,0003,0005,1025.1,+15.4,000,0100,1712866205,5.976 33,0006,0008,1025.2,+15.3,000,0116,1712866505,5.962 30,0004,0006,1025.3,+15.3,000,0106,1712866805,5.927 37,0003,0005,1025.6,+15.2,000,0101,1712867106,6.009 25,0002,0003,1025.6,+15.1,000,0107,1712868006,6.09 28,0003,0005,1025.5,+15.1,000,0094,1712868306,6.07 35,0006,0008,1025.3,+15.1,000,0089,1712868606,6.104 40,0006,0008,1025.0,+14.9,000,0105,1712868906,6.056 35,0003,0005,1025.4,+14.9,000,0130,1712869506,6.041 40,0003,0005,1025.1,+14.7,000,0101,1712870706,6.115 35,0009,0012,1025.4,+14.4,000,0093,1712871906,6.152 35,0009,0012,1025.4,+14.4,000,0107,1712872206,6.147 35,0006,0008,1025.2,+14.4,000,0096,1712872506,6.162 35,0003,0005,1025.3,+14.4,000,0101,1712872806,6.143 37,0004,0006,1025.4,+14.1,000,0110,1712873406,6.138 37,0004,0006,1025.7,+13.9,000,0112,1712873706,6.147 21,0005,0007,1025.6,+14.0,000,0093,1712874606,6.272 35,0003,0005,1025.3,+13.9,000,0113,1712875506,6.264 37,0006,0008,1025.5,+13.9,000,0091,1712875806,6.241 35,0006,0008,1025.9,+13.9,000,0082,1712876106,6.239 35,0004,0006,1025.4,+13.9,000,0107,1712876706,6.232 33,0004,0006,1025.5,+13.9,000,0121,1712877006,6.236 35,0003,0005,1025.7,+13.9,000,0097,1712877306,6.231 40,0003,0005,1025.7,+13.9,000,0118,1712877906,6.304 35,0004,0006,1025.6,+13.8,000,0111,1712878206,6.364 37,0007,0010,1025.6,+13.8,000,0096,1712879106,6.348 37,0002,0003,1025.8,+13.9,000,0093,1712879706,6.342 35,0003,0005,1025.4,+13.9,000,0107,1712880306,6.336 35,0003,0005,1025.6,+13.8,000,0101,1712880906,6.324 21,0002,0003,1025.4,+13.7,000,0109,1712881506,6.405 35,0004,0006,1025.5,+13.7,000,0101,1712881806,6.461 33,0004,0006,1025.3,+13.7,000,0108,1712882106,6.469 35,0007,0010,1025.4,+13.7,000,0099,1712882406,6.448 37,0002,0003,1024.9,+13.5,000,0092,1712882706,6.452 35,0006,0008,1025.0,+13.3,000,0090,1712883006,6.457 35,0003,0005,1025.1,+13.3,000,0096,1712883306,6.446 35,0003,0005,1025.4,+13.0,000,0095,1712883606,6.435 35,0006,0008,1025.1,+12.2,000,0103,1712885106,6.514 23,0003,0005,1025.2,+12.2,000,0116,1712885406,6.608 35,0004,0006,1025.1,+12.2,000,0122,1712885706,6.57 35,0004,0006,1025.0,+12.0,000,0100,1712886306,6.558 35,0004,0006,1024.8,+11.9,000,0102,1712886606,6.559 35,0004,0006,1024.9,+11.8,000,0088,1712886906,6.543 37,0003,0005,1025.0,+11.5,000,0096,1712887506,6.551 35,0004,0006,1024.7,+11.4,000,0116,1712887806,6.56 35,0004,0006,1025.0,+11.1,000,0107,1712888406,6.534 35,0003,0005,1024.9,+11.0,000,0102,1712888706,6.618 35,0003,0005,1024.7,+11.6,000,0116,1712889306,6.681 35,0005,0007,1025.2,+11.8,000,0100,1712889606,6.676 35,0005,0007,1024.8,+11.9,000,0088,1712889906,6.666 35,0006,0008,1025.0,+12.0,000,0104,1712890206,6.668 40,0004,0006,1024.9,+12.1,000,0111,1712890506,6.662 23,0004,0006,1024.4,+12.2,000,0098,1712890806,6.676 35,0004,0006,1024.7,+12.3,000,0109,1712891106,6.656 35,0006,0008,1024.9,+12.4,000,0091,1712891406,6.65 37,0003,0005,1024.6,+12.4,000,0117,1712891706,6.653 21,0005,0007,1024.6,+12.5,000,0111,1712892006,6.657 35,0003,0005,1024.6,+12.6,000,0117,1712892306,6.725 23,0005,0007,1024.5,+12.6,000,0092,1712892606,6.817 33,0002,0003,1024.7,+12.7,000,0104,1712892906,6.788 30,0003,0005,1024.8,+12.8,000,0086,1712893506,6.781 35,0004,0006,1024.8,+12.8,000,0096,1712893806,6.778 37,0003,0005,1024.6,+12.8,000,0092,1712894106,6.771 33,0002,0003,1024.6,+12.9,000,0102,1712894706,6.748 33,0004,0006,1024.7,+13.0,000,0079,1712895006,6.756 37,0003,0005,1024.5,+13.0,000,0090,1712895306,6.743 37,0002,0003,1024.5,+13.0,000,0106,1712895606,6.786 37,0002,0003,1024.6,+13.0,000,0107,1712895906,6.836 35,0003,0005,1024.7,+13.0,000,0100,1712896206,6.893 35,0002,0003,1024.6,+13.1,000,0079,1712896506,6.891 35,0003,0005,1024.6,+13.1,000,0131,1712897106,6.881 37,0003,0005,1024.8,+13.1,000,0102,1712897706,6.867 35,0004,0006,1024.6,+13.1,000,0115,1712898006,6.876 33,0003,0005,1024.8,+13.1,000,0095,1712898306,6.847 23,0002,0003,1024.7,+13.1,000,0108,1712898606,6.867 28,0003,0005,1024.7,+13.1,000,0099,1712898906,6.843 18,0006,0008,1024.8,+13.2,000,0094,1712899506,6.932 35,0003,0005,1024.9,+13.2,000,0100,1712899807,7.002 30,0003,0005,1025.1,+13.3,000,0094,1712900106,6.978 23,0004,0006,1024.6,+13.3,000,0101,1712900407,7.001 37,0004,0006,1025.1,+13.6,000,0105,1712901907,7.006 30,0004,0006,1024.9,+13.7,000,0109,1712902206,6.965 18,0002,0003,1025.2,+14.0,000,0101,1712903107,7.028 33,0003,0005,1025.1,+14.3,000,0096,1712904307,7.094 35,0002,0003,1025.0,+14.3,000,0097,1712904607,7.075 35,0001,0002,1025.1,+14.3,000,0087,1712904907,7.074 37,0002,0003,1024.7,+14.4,000,0113,1712905207,7.096 35,0003,0005,1025.0,+14.7,000,0108,1712906107,7.075 23,0002,0003,1025.0,+14.7,000,0100,1712906407,7.056 33,0002,0003,1025.0,+15.0,000,0093,1712907007,7.215 33,0002,0003,1025.3,+15.1,000,0099,1712907307,7.193 21,0002,0003,1025.1,+15.2,000,0095,1712907907,7.197 33,0002,0003,1024.9,+15.3,000,0106,1712908207,7.178 30,0002,0003,1024.8,+15.5,000,0114,1712908807,7.16 25,0001,0002,1024.7,+15.7,000,0097,1712909107,7.163 25,0006,0008,1024.7,+15.9,000,0101,1712910007,7.155 30,0003,0005,1024.9,+16.0,000,0095,1712910307,7.233 30,0002,0003,1025.3,+16.9,000,0115,1712911507,7.278 33,0003,0005,1025.2,+16.9,000,0106,1712911807,7.273 33,0002,0003,1025.1,+17.1,000,0109,1712912407,7.368 35,0002,0003,1025.4,+17.2,000,0089,1712912707,7.27 35,0004,0006,1025.0,+18.5,000,0092,1712914207,7.405 28,0004,0006,1025.1,+17.8,000,0101,1712914507,7.443 28,0002,0003,1025.3,+17.9,000,0108,1712914807,7.39 35,0002,0003,1024.8,+18.1,000,0099,1712916007,7.376 28,0002,0003,1025.0,+18.3,000,0114,1712916607,7.359 28,0003,0005,1025.1,+18.4,000,0100,1712916907,7.349 28,0002,0003,1025.0,+18.4,000,0099,1712917207,7.349 30,0003,0005,1024.9,+18.4,000,0111,1712917507,7.438 28,0002,0003,1024.8,+19.0,000,0104,1712917807,7.498 28,0001,0002,1024.8,+19.4,000,0096,1712918407,7.48 28,0001,0002,1024.9,+19.1,000,0099,1712919007,7.478 25,0002,0003,1024.6,+19.1,000,0105,1712919307,7.476 28,0001,0002,1024.8,+19.5,000,0095,1712919607,7.466 28,0002,0003,1024.5,+19.3,000,0106,1712919907,7.593 30,0001,0002,1024.8,+19.1,000,0082,1712920207,7.462 28,0002,0003,1024.5,+19.7,000,0107,1712920507,7.461 28,0001,0002,1024.5,+19.3,000,0113,1712920807,7.444 35,0002,0003,1024.4,+18.9,000,0110,1712921407,7.602 35,0002,0003,1024.4,+19.1,000,0095,1712921707,7.621 35,0001,0002,1024.6,+19.0,000,0105,1712922007,7.588 33,0001,0002,1024.3,+19.1,000,0122,1712922307,7.579 30,0003,0005,1024.3,+19.2,000,0105,1712922907,7.591 33,0003,0005,1024.4,+19.4,000,0099,1712923207,7.577 33,0003,0005,1024.6,+19.1,000,0107,1712923507,7.561 30,0002,0003,1024.2,+19.2,000,0091,1712923807,7.576 30,0002,0003,1024.3,+18.9,000,0095,1712925007,7.703 30,0003,0005,1024.2,+18.8,000,0093,1712925307,7.691 23,0002,0003,1024.2,+18.9,000,0105,1712925907,7.685 23,0001,0002,1024.3,+18.8,000,0107,1712926207,7.675 30,0002,0003,1023.9,+19.0,000,0090,1712926507,7.679 28,0002,0003,1024.1,+18.8,000,0101,1712926807,7.658 30,0001,0002,1023.7,+18.9,000,0082,1712927107,7.673 33,0001,0002,1023.9,+19.0,000,0121,1712927407,7.652 30,0002,0003,1023.7,+19.0,000,0090,1712928007,7.659 28,0001,0002,1023.5,+19.3,000,0090,1712928607,7.797 28,0001,0002,1023.4,+19.5,000,0108,1712929207,7.803 37,0001,0002,1023.3,+19.9,000,0097,1712929807,7.758 37,0001,0002,1023.4,+20.4,002,0117,1712930107,7.751 37,0001,0002,1023.5,+20.6,002,0093,1712930407,7.752 33,0003,0005,1023.4,+20.5,002,0096,1712930707,7.751 35,0002,0003,1022.8,+21.4,002,0091,1712931607,7.729 33,0004,0006,1022.8,+20.6,002,0085,1712931907,7.801 35,0002,0003,1023.1,+20.7,002,0106,1712932807,7.861 25,0001,0002,1023.0,+21.1,002,0096,1712933107,7.845 35,0001,0002,1022.6,+20.9,002,0099,1712933407,7.869 37,0003,0005,1022.6,+21.3,002,0121,1712933707,7.846 37,0001,0002,1022.7,+21.9,002,0109,1712934007,7.851 37,0003,0005,1022.8,+21.8,002,0083,1712934307,7.841 37,0001,0002,1022.7,+22.0,002,0103,1712934907,7.841 40,0004,0006,1022.3,+21.9,002,0083,1712935207,7.829 40,0004,0006,1022.5,+21.3,002,0097,1712936407,7.965 42,0003,0005,1022.0,+21.1,002,0107,1712936707,7.96 25,0003,0005,1022.1,+20.9,002,0103,1712937007,7.949 40,0003,0005,1022.3,+21.2,002,0088,1712937307,7.946 23,0004,0006,1022.0,+21.0,002,0099,1712937607,7.96 28,0001,0002,1022.2,+21.0,002,0092,1712938207,7.92 28,0003,0005,1022.1,+21.1,002,0100,1712938507,7.977 28,0002,0003,1021.8,+21.0,002,0107,1712938807,7.934 25,0002,0003,1022.3,+20.8,002,0112,1712939108,8.03 28,0002,0003,1022.1,+20.6,002,0119,1712940008,8.066 23,0004,0006,1021.7,+20.5,002,0082,1712940308,8.052 37,0001,0002,1021.7,+20.0,002,0104,1712941208,8.052 33,0005,0007,1021.7,+20.0,000,0100,1712942108,8.052 37,0002,0003,1021.7,+19.9,000,0120,1712942408,8.048 35,0003,0005,1021.4,+19.3,000,0097,1712943308,8.174 30,0002,0003,1021.4,+19.0,000,0106,1712943908,8.164 35,0004,0006,1021.6,+19.0,000,0099,1712944208,8.156 33,0005,0007,1021.5,+18.6,000,0104,1712944508,8.15 13,0002,0003,1021.3,+18.2,000,0118,1712945108,8.207 33,0003,0005,1021.8,+17.8,000,0101,1712945408,8.134 35,0004,0006,1021.4,+17.6,000,0100,1712946008,8.107 35,0005,0007,1021.5,+17.0,000,0105,1712946608,8.305 28,0009,0012,1021.6,+17.0,000,0109,1712946908,8.273 30,0006,0008,1021.4,+16.9,000,0109,1712947208,8.246 30,0005,0007,1021.7,+16.8,000,0094,1712947508,8.254 25,0015,0021,1021.8,+16.7,000,0097,1712947808,8.238 28,0006,0008,1021.5,+16.5,000,0104,1712948108,8.272 30,0004,0006,1021.6,+16.2,000,0108,1712948408,8.248 33,0006,0008,1021.6,+16.0,000,0083,1712949008,8.23 35,0005,0007,1021.8,+16.0,000,0091,1712949308,8.23 33,0008,0011,1021.5,+16.1,000,0134,1712949608,8.215 30,0006,0008,1021.6,+15.7,000,0114,1712949908,8.292 37,0007,0010,1021.6,+15.3,000,0094,1712951108,8.341 37,0003,0005,1021.6,+15.2,000,0099,1712951408,8.332 35,0007,0010,1021.6,+15.3,000,0095,1712952008,8.327 35,0005,0007,1021.5,+15.4,000,0099,1712952308,8.33 13,0006,0008,1021.6,+15.3,000,0094,1712952608,8.338 35,0010,0013,1021.8,+15.3,000,0104,1712952908,8.318 35,0013,0017,1021.8,+15.1,000,0085,1712953208,8.317 35,0007,0010,1021.7,+15.0,000,0090,1712953508,8.39 35,0004,0006,1021.8,+14.9,000,0104,1712953808,8.466 33,0005,0007,1021.6,+15.2,000,0100,1712955008,8.447 33,0006,0008,1021.5,+14.8,000,0106,1712956208,8.425 33,0006,0008,1021.7,+14.9,000,0100,1712956508,8.417 30,0005,0007,1021.4,+14.9,000,0110,1712956808,8.414 35,0004,0006,1021.4,+15.0,000,0091,1712957108,8.512 35,0006,0008,1021.5,+15.0,000,0095,1712957408,8.541 35,0004,0006,1021.5,+15.1,000,0078,1712958008,8.56 18,0004,0006,1021.4,+15.1,000,0106,1712958308,8.55 35,0004,0006,1021.5,+15.0,000,0103,1712958608,8.543 35,0005,0007,1021.4,+14.5,000,0093,1712960108,8.512 33,0004,0006,1021.3,+14.2,000,0082,1712960408,8.518 35,0006,0008,1021.5,+14.1,000,0100,1712960708,8.597 21,0005,0007,1021.4,+13.9,000,0103,1712961008,8.671 35,0006,0008,1021.7,+13.8,000,0102,1712961308,8.648 35,0008,0011,1021.5,+13.6,000,0094,1712961608,8.652 23,0007,0010,1021.5,+13.4,000,0079,1712961908,8.704 35,0007,0010,1021.4,+13.4,000,0089,1712962208,8.648 33,0008,0011,1021.5,+13.3,000,0084,1712962508,8.635 30,0009,0012,1021.7,+13.1,000,0103,1712962808,8.628 35,0008,0011,1021.4,+13.2,000,0106,1712963108,8.622 33,0007,0010,1021.5,+13.3,000,0115,1712963408,8.637 33,0007,0010,1021.3,+13.3,000,0107,1712963708,8.629 35,0005,0007,1021.5,+13.1,000,0109,1712964008,8.611 33,0006,0008,1021.4,+13.1,000,0092,1712964608,8.752 33,0004,0006,1021.5,+13.0,000,0129,1712964908,8.754 30,0006,0008,1021.3,+13.2,000,0117,1712965208,8.758 35,0005,0007,1021.5,+13.4,000,0104,1712965508,8.743 33,0007,0010,1021.2,+13.1,000,0088,1712965808,8.74 35,0005,0007,1021.5,+13.1,000,0096,1712966408,8.728 35,0005,0007,1021.3,+12.9,000,0098,1712966708,8.717 37,0007,0010,1021.2,+12.8,000,0102,1712967008,8.72 33,0005,0007,1021.2,+12.7,000,0080,1712967308,8.712 33,0005,0007,1021.3,+12.6,000,0086,1712967608,8.704 30,0008,0011,1021.1,+12.5,000,0113,1712967908,8.789 35,0004,0006,1021.2,+12.2,000,0109,1712968508,8.842 16,0005,0007,1020.8,+12.2,000,0097,1712969108,8.857 33,0006,0008,1020.7,+12.3,000,0101,1712969408,8.842 35,0005,0007,1021.0,+12.1,000,0107,1712970008,8.838 33,0006,0008,1020.9,+12.0,000,0099,1712970308,8.821 33,0006,0008,1020.8,+12.1,000,0096,1712970608,8.829 33,0004,0006,1020.6,+11.8,000,0088,1712971508,8.903 35,0007,0010,1021.0,+11.7,000,0097,1712971808,8.965 35,0005,0007,1020.8,+11.5,000,0099,1712972108,8.959 33,0006,0008,1020.8,+11.4,000,0109,1712972408,8.961 35,0004,0006,1020.9,+11.5,000,0105,1712972708,8.96 33,0006,0008,1020.8,+11.4,000,0098,1712973008,8.958 33,0005,0007,1020.8,+11.5,000,0099,1712973308,8.958 28,0008,0011,1020.9,+11.3,000,0105,1712973608,8.952 33,0006,0008,1020.6,+11.3,000,0112,1712973908,8.943 33,0006,0008,1020.6,+11.2,000,0087,1712974208,8.935 18,0005,0007,1020.5,+11.2,000,0094,1712974508,8.936 35,0004,0006,1020.8,+11.1,000,0101,1712974808,8.938 35,0005,0007,1020.7,+11.1,000,0099,1712975109,9.016 23,0005,0007,1020.6,+11.1,000,0111,1712975409,9.089 30,0005,0007,1020.6,+11.2,000,0102,1712975709,9.075 33,0005,0007,1020.2,+11.1,000,0104,1712976009,9.068 33,0006,0008,1020.3,+11.2,000,0087,1712976309,9.067 33,0005,0007,1020.4,+11.1,000,0089,1712976609,9.056 33,0005,0007,1020.3,+11.2,000,0100,1712977209,9.054 33,0008,0011,1020.2,+11.1,000,0094,1712977509,9.053 35,0006,0008,1020.3,+10.9,000,0111,1712977809,9.044 33,0006,0008,1020.3,+11.0,000,0095,1712978109,9.043 33,0007,0010,1020.4,+10.8,000,0099,1712978409,9.035 33,0004,0006,1020.1,+10.8,000,0073,1712978709,9.116 33,0006,0008,1020.4,+10.7,000,0114,1712979009,9.18 33,0006,0008,1020.3,+10.7,000,0093,1712979309,9.174 33,0004,0006,1020.0,+10.6,000,0097,1712979609,9.17 35,0008,0011,1020.3,+10.7,000,0111,1712979909,9.175 33,0006,0008,1020.2,+10.6,000,0110,1712980209,9.172 35,0005,0007,1020.2,+10.6,000,0091,1712980509,9.164 33,0007,0010,1020.3,+10.4,000,0114,1712980809,9.162 33,0005,0007,1019.9,+10.4,000,0085,1712981109,9.153 33,0007,0010,1020.2,+10.4,000,0113,1712981409,9.152 33,0005,0007,1020.4,+10.4,000,0114,1712981709,9.151 33,0006,0008,1020.3,+10.4,000,0095,1712982009,9.15 33,0007,0010,1020.1,+10.3,000,0111,1712982309,9.247 35,0006,0008,1020.1,+10.3,000,0098,1712982609,9.309 33,0005,0007,1020.3,+10.3,000,0117,1712983209,9.271 33,0009,0012,1020.1,+10.2,000,0107,1712983509,9.278 33,0006,0008,1020.3,+10.1,000,0093,1712984109,9.271 35,0006,0008,1020.2,+10.3,000,0103,1712984409,9.262 33,0005,0007,1020.3,+10.3,000,0084,1712985009,9.257 33,0006,0008,1020.5,+10.4,000,0123,1712985309,9.437 33,0005,0007,1020.4,+10.4,000,0093,1712985609,9.246 33,0007,0010,1020.6,+10.8,000,0112,1712986509,9.406 37,0005,0007,1020.4,+11.0,000,0094,1712986809,9.397 21,0006,0008,1020.3,+11.1,000,0102,1712987109,9.386 25,0007,0010,1020.8,+11.3,000,0105,1712987409,9.391 30,0007,0010,1020.5,+11.6,000,0130,1712988009,9.383 21,0009,0012,1020.4,+11.8,000,0107,1712988309,9.374 33,0008,0011,1020.6,+12.1,000,0123,1712988609,9.376 33,0009,0012,1020.5,+12.4,000,0103,1712988909,9.363 21,0007,0010,1020.6,+13.3,000,0118,1712989509,9.461 30,0009,0012,1020.6,+13.6,000,0109,1712989809,9.503 33,0006,0008,1020.0,+15.3,000,0104,1712990709,9.498 33,0004,0006,1020.4,+15.7,000,0106,1712991009,9.48 30,0004,0006,1019.9,+16.1,000,0088,1712991309,9.482 33,0004,0006,1020.0,+16.4,000,0112,1712991609,9.478 16,0006,0008,1020.3,+16.6,000,0094,1712991909,9.475 30,0004,0006,1020.1,+17.0,000,0125,1712992209,9.469 25,0004,0006,1019.8,+17.1,000,0118,1712992509,9.482 28,0004,0006,1020.0,+17.5,000,0110,1712993109,9.556 16,0006,0008,1019.7,+17.8,000,0099,1712993409,9.615 28,0004,0006,1019.8,+17.9,000,0109,1712993709,9.588 35,0004,0006,1019.7,+18.5,000,0106,1712994009,9.601 30,0004,0006,1019.8,+18.6,000,0093,1712994309,9.621 16,0003,0005,1019.8,+19.1,000,0097,1712994609,9.58 35,0004,0006,1020.0,+19.2,000,0083,1712994909,9.57 30,0005,0007,1019.7,+19.9,000,0117,1712995809,9.565 18,0004,0006,1019.7,+20.6,002,0111,1712996409,9.567 30,0004,0006,1019.7,+20.5,002,0107,1712996709,9.643 11,0006,0008,1019.8,+20.7,002,0100,1712997009,9.714 21,0004,0006,1019.6,+21.0,002,0095,1712997309,9.701 35,0004,0006,1019.7,+20.8,002,0090,1712997609,9.702 30,0003,0005,1019.8,+21.5,002,0110,1712997909,9.689 25,0003,0005,1019.4,+21.5,002,0106,1712998209,9.694 30,0004,0006,1019.6,+21.4,002,0128,1712998509,9.671 33,0004,0006,1019.5,+21.6,002,0111,1712998809,9.674 33,0003,0005,1019.3,+22.3,002,0097,1712999109,9.669 21,0003,0005,1019.4,+22.6,002,0113,1712999709,9.671 30,0004,0006,1019.5,+22.5,002,0109,1713000009,9.657 28,0004,0006,1019.2,+22.7,002,0113,1713000309,9.744 25,0003,0005,1019.3,+23.1,002,0092,1713000909,9.785 18,0007,0010,1019.2,+23.3,002,0100,1713001209,9.784 23,0002,0003,1018.8,+23.8,002,0100,1713001509,9.79 30,0003,0005,1019.2,+24.1,002,0120,1713002109,9.772 28,0002,0003,1018.9,+24.4,002,0110,1713002409,9.774 28,0003,0005,1018.7,+24.0,002,0093,1713003009,9.753 35,0002,0003,1018.8,+23.9,002,0090,1713003309,9.753 33,0004,0006,1018.5,+24.2,002,0092,1713003609,9.746 28,0003,0005,1018.4,+24.1,002,0100,1713003909,9.82 33,0003,0005,1018.6,+24.5,002,0127,1713004209,9.895 33,0004,0006,1018.4,+24.5,002,0107,1713004509,9.894 35,0002,0003,1018.3,+24.7,003,0080,1713004809,9.889 23,0002,0003,1018.0,+24.7,003,0106,1713005109,9.945 33,0003,0005,1018.0,+25.4,000,0107,1713005409,9.869 35,0005,0007,1018.2,+24.8,003,0103,1713005709,9.865 45,0005,0007,1017.9,+25.1,000,0090,1713006309,9.867 35,0002,0003,1017.7,+25.6,000,0104,1713006609,9.862 35,0002,0003,1017.7,+26.0,000,0105,1713007509,9.933 33,0004,0006,1017.2,+25.7,000,0097,1713007810,10.001 35,0003,0005,1017.3,+25.9,000,0103,1713008110,10.002 35,0002,0003,1017.4,+25.9,000,0115,1713008409,9.989 33,0005,0007,1017.1,+25.6,000,0095,1713008709,9.988 33,0002,0003,1017.2,+25.8,000,0093,1713009009,9.976 33,0002,0003,1016.8,+26.2,000,0106,1713009909,9.959 28,0002,0003,1016.5,+25.7,000,0105,1713010209,9.963 37,0001,0002,1016.5,+26.1,000,0114,1713010509,9.962 35,0002,0003,1016.6,+26.1,000,0077,1713010809,9.973 35,0002,0003,1016.4,+26.1,000,0103,1713011410,10.106 33,0001,0002,1016.4,+26.1,000,0106,1713011710,10.091 35,0001,0002,1016.2,+26.7,000,0087,1713012310,10.091 35,0003,0005,1016.0,+26.3,000,0097,1713012610,10.09 35,0001,0002,1015.8,+26.5,000,0122,1713012910,10.082 33,0004,0006,1015.7,+26.9,000,0094,1713013210,10.077 35,0001,0002,1015.5,+27.1,000,0105,1713013510,10.089 37,0001,0002,1015.5,+27.3,000,0099,1713013810,10.069 33,0001,0002,1015.5,+26.8,000,0100,1713014110,10.051 35,0001,0002,1015.3,+26.7,000,0115,1713014710,10.132 33,0002,0003,1015.1,+26.7,000,0091,1713015310,10.19 33,0002,0003,1014.9,+26.5,000,0082,1713015910,10.182 35,0002,0003,1014.8,+27.1,000,0087,1713016210,10.193 35,0003,0005,1014.8,+27.4,000,0093,1713016510,10.172 25,0002,0003,1014.5,+27.3,000,0109,1713016810,10.173 35,0002,0003,1014.6,+27.2,000,0120,1713017110,10.177 37,0002,0003,1014.1,+27.2,000,0086,1713017710,10.158 37,0001,0002,1014.0,+27.2,000,0120,1713018010,10.138 35,0003,0005,1013.9,+26.9,000,0091,1713018310,10.238 35,0002,0003,1013.8,+27.1,000,0096,1713018610,10.293 35,0001,0002,1013.6,+26.8,000,0093,1713018910,10.289 37,0001,0002,1013.8,+26.9,000,0106,1713019210,10.302 35,0002,0003,1013.7,+27.4,000,0084,1713019810,10.309 28,0002,0003,1013.6,+26.8,000,0111,1713020110,10.272 35,0001,0002,1013.6,+27.4,000,0109,1713020410,10.271 35,0002,0003,1013.5,+27.1,000,0090,1713020710,10.262 37,0002,0003,1013.8,+27.2,000,0105,1713021010,10.27 33,0002,0003,1013.7,+26.5,000,0095,1713021310,10.268 37,0002,0003,1013.5,+26.9,000,0115,1713021610,10.26 37,0002,0003,1013.3,+26.6,000,0115,1713021910,10.359 35,0003,0005,1013.4,+26.6,000,0087,1713022210,10.395 37,0003,0005,1013.2,+26.0,000,0108,1713022810,10.384 37,0004,0006,1013.1,+26.2,000,0113,1713023110,10.377 37,0005,0007,1013.4,+26.0,000,0091,1713023410,10.377 35,0002,0003,1013.2,+25.9,000,0079,1713023710,10.374 35,0003,0005,1013.3,+26.0,000,0104,1713024010,10.372 35,0004,0006,1012.9,+26.0,000,0100,1713024610,10.355 37,0003,0005,1013.0,+26.0,000,0120,1713024910,10.354 35,0002,0003,1013.1,+26.1,000,0093,1713025510,10.443 37,0004,0006,1013.0,+25.9,000,0108,1713025810,10.498 35,0002,0003,1012.9,+25.6,000,0097,1713026110,10.497 35,0003,0005,1012.8,+25.2,000,0101,1713026710,10.518 23,0003,0005,1012.9,+25.5,000,0104,1713027010,10.486 37,0004,0006,1012.9,+25.1,000,0102,1713027310,10.493 21,0004,0006,1012.7,+24.8,003,0102,1713027910,10.472 35,0003,0005,1012.9,+24.7,003,0107,1713028210,10.453 13,0002,0003,1012.7,+24.3,002,0110,1713028810,10.464 35,0006,0008,1012.4,+24.2,002,0111,1713029110,10.548 37,0003,0005,1012.6,+24.0,002,0109,1713029410,10.59 25,0006,0008,1012.5,+23.9,002,0098,1713029710,10.597 25,0003,0005,1012.6,+23.7,002,0110,1713030010,10.578 25,0002,0003,1012.7,+23.4,002,0113,1713030610,10.564 16,0003,0005,1012.3,+23.3,002,0090,1713030910,10.571 25,0005,0007,1012.8,+22.7,002,0099,1713031810,10.558 35,0003,0005,1012.5,+22.6,002,0098,1713032110,10.549 37,0003,0005,1012.4,+22.4,002,0108,1713032410,10.546 28,0004,0006,1012.7,+21.3,002,0086,1713034210,10.662 40,0003,0005,1012.5,+21.0,002,0111,1713034810,10.647 40,0003,0005,1012.8,+20.9,002,0082,1713035110,10.661 37,0004,0006,1012.5,+20.8,002,0096,1713035710,10.632 42,0003,0005,1012.8,+20.4,002,0105,1713036610,10.775 33,0007,0010,1012.6,+20.0,002,0096,1713036910,10.8 42,0002,0003,1013.0,+19.9,000,0098,1713037510,10.752 42,0003,0005,1013.0,+19.9,000,0101,1713038110,10.75 42,0003,0005,1013.1,+20.2,002,0100,1713038410,10.736 11,0003,0005,1012.8,+19.9,000,0089,1713039310,10.738 40,0003,0005,1013.0,+19.7,000,0101,1713039610,10.709 42,0002,0003,1012.7,+19.8,000,0116,1713039910,10.79 42,0002,0003,1012.6,+19.8,000,0103,1713040210,10.858 42,0002,0003,1012.8,+19.8,000,0106,1713040510,10.857 40,0002,0003,1012.9,+19.6,000,0104,1713041110,10.849 42,0002,0003,1012.6,+19.6,000,0106,1713041410,10.85 40,0003,0005,1012.6,+19.7,000,0111,1713041710,10.836 42,0003,0005,1012.5,+19.5,000,0091,1713042010,10.829 45,0003,0005,1012.7,+19.5,000,0100,1713042310,10.833 42,0003,0005,1012.7,+19.4,000,0110,1713042610,10.828 23,0003,0005,1012.7,+19.4,000,0101,1713043210,10.822 42,0003,0005,1012.5,+19.3,000,0101,1713043510,10.909 42,0003,0005,1012.4,+19.3,000,0114,1713043810,10.972 42,0004,0006,1012.5,+19.2,000,0116,1713044410,10.972 42,0003,0005,1012.6,+19.4,000,0110,1713045010,10.949 42,0002,0003,1012.5,+19.3,000,0092,1713045310,10.941 42,0002,0003,1012.6,+19.3,000,0090,1713045610,10.948 42,0004,0006,1012.3,+19.2,000,0092,1713045910,10.937 42,0003,0005,1012.3,+19.2,000,0084,1713046210,10.937 42,0002,0003,1012.5,+19.3,000,0115,1713046510,10.932 42,0002,0003,1012.5,+19.2,000,0101,1713046810,10.943 42,0004,0006,1012.5,+19.1,000,0096,1713047111,11.034 42,0005,0007,1012.5,+19.1,000,0088,1713047411,11.076 40,0003,0005,1012.6,+18.9,000,0122,1713047711,11.123 42,0005,0007,1012.6,+19.0,000,0081,1713048011,11.055 40,0003,0005,1012.8,+18.8,000,0116,1713048311,11.053 40,0006,0008,1012.7,+18.9,000,0093,1713048611,11.037 40,0003,0005,1012.6,+19.0,000,0104,1713049211,11.029 30,0003,0005,1012.7,+18.9,000,0089,1713049511,11.029 42,0003,0005,1012.6,+18.9,000,0097,1713049811,11.024 40,0002,0003,1012.7,+18.4,000,0093,1713051011,11.178 30,0002,0003,1012.7,+18.3,000,0096,1713051911,11.17 40,0004,0006,1012.3,+18.2,000,0096,1713052811,11.124 40,0005,0007,1012.7,+18.2,000,0121,1713053111,11.12 40,0004,0006,1012.7,+18.4,000,0110,1713053411,11.112 42,0003,0005,1012.5,+18.3,000,0104,1713053711,11.118 42,0004,0006,1012.6,+18.3,000,0095,1713054011,11.109 42,0003,0005,1012.9,+18.1,000,0101,1713054311,11.192 42,0007,0010,1012.8,+18.0,000,0112,1713054911,11.249 42,0007,0010,1012.9,+18.0,000,0104,1713055211,11.246 42,0007,0010,1013.1,+17.8,000,0096,1713055511,11.249 40,0006,0008,1013.0,+17.8,000,0106,1713055811,11.241 40,0004,0006,1012.9,+17.7,000,0098,1713056111,11.238 42,0007,0010,1012.9,+17.7,000,0101,1713056411,11.239 42,0005,0007,1013.1,+17.3,000,0108,1713057011,11.219 42,0013,0017,1013.1,+17.4,000,0083,1713057311,11.205 40,0004,0006,1013.4,+17.1,000,0098,1713057611,11.208 42,0003,0005,1013.1,+16.9,000,0098,1713057911,11.289 42,0007,0010,1013.0,+16.9,000,0117,1713058211,11.364 33,0003,0005,1013.1,+16.6,000,0092,1713058511,11.355 42,0004,0006,1013.0,+16.7,000,0123,1713058811,11.341 42,0004,0006,1013.2,+16.3,000,0094,1713059111,11.344 30,0002,0003,1013.2,+16.3,000,0105,1713059411,11.336 30,0001,0002,1013.3,+16.1,000,0098,1713059711,11.329 42,0002,0003,1013.4,+16.1,000,0099,1713060011,11.322 42,0002,0003,1013.6,+15.9,000,0102,1713060311,11.327 42,0003,0005,1013.7,+15.9,000,0095,1713060611,11.319 33,0003,0005,1013.4,+15.8,000,0095,1713060911,11.312 42,0004,0006,1013.9,+15.7,000,0103,1713061211,11.314 42,0004,0006,1013.7,+15.6,000,0118,1713061811,11.446 42,0002,0003,1013.6,+15.5,000,0088,1713062111,11.441 42,0003,0005,1013.7,+15.4,000,0109,1713062411,11.45 42,0005,0007,1013.8,+15.3,000,0109,1713062711,11.449 33,0003,0005,1013.7,+15.1,000,0092,1713063311,11.425 42,0005,0007,1013.7,+14.9,000,0100,1713063611,11.424 40,0003,0005,1014.0,+14.8,000,0095,1713063911,11.407 42,0003,0005,1013.9,+14.6,000,0105,1713064211,11.406 42,0004,0006,1014.0,+14.6,000,0124,1713064511,11.399 40,0002,0003,1013.8,+14.6,000,0091,1713064811,11.401 42,0005,0007,1013.9,+14.3,000,0100,1713065111,11.483 42,0003,0005,1013.8,+14.2,000,0111,1713065411,11.556 42,0003,0005,1014.2,+14.0,000,0105,1713065711,11.552 42,0002,0003,1013.9,+13.8,000,0126,1713066011,11.528 45,0003,0005,1013.9,+13.8,000,0085,1713066311,11.542 42,0005,0007,1014.2,+13.7,000,0094,1713066611,11.537 42,0005,0007,1014.0,+13.6,000,0105,1713066911,11.528 42,0004,0006,1013.8,+13.7,000,0108,1713067211,11.531 42,0004,0006,1013.7,+13.5,000,0126,1713067511,11.514 42,0004,0006,1013.8,+13.4,000,0094,1713067811,11.51 42,0005,0007,1014.1,+13.2,000,0096,1713068111,11.516 42,0007,0010,1014.1,+13.2,000,0120,1713068411,11.504 42,0004,0006,1013.8,+13.0,000,0102,1713068711,11.587 42,0003,0005,1014.2,+13.0,000,0094,1713069011,11.65 33,0003,0005,1014.2,+12.7,000,0105,1713069611,11.636 42,0002,0003,1014.4,+12.6,000,0095,1713070211,11.626 42,0004,0006,1014.4,+12.6,000,0101,1713070511,11.627 40,0003,0005,1014.1,+12.6,000,0100,1713070811,11.625 42,0005,0007,1014.1,+12.6,000,0109,1713071111,11.627 40,0003,0005,1014.1,+12.6,000,0110,1713071411,11.61 33,0004,0006,1014.0,+12.6,000,0101,1713071711,11.611 42,0004,0006,1014.4,+12.7,000,0098,1713072011,11.596 42,0006,0008,1014.1,+12.8,000,0125,1713072311,11.693 33,0005,0007,1014.4,+12.8,000,0096,1713072611,11.758 42,0003,0005,1014.3,+13.0,000,0111,1713072911,11.757 42,0003,0005,1014.5,+13.1,000,0092,1713073211,11.76 40,0005,0007,1014.6,+13.1,000,0079,1713073511,11.752 42,0006,0008,1014.5,+13.2,000,0089,1713073811,11.745 40,0005,0007,1014.7,+13.1,000,0108,1713074111,11.729 37,0004,0006,1014.7,+13.3,000,0099,1713074411,11.737 37,0004,0006,1014.6,+13.3,000,0097,1713074711,11.726 40,0007,0010,1014.7,+13.5,000,0082,1713075011,11.716 42,0007,0010,1014.8,+13.5,000,0097,1713075311,11.719 42,0004,0006,1015.1,+13.7,000,0102,1713075911,11.79 42,0004,0006,1014.9,+13.9,000,0104,1713076211,11.867 42,0009,0012,1015.0,+13.8,000,0097,1713076511,11.854 42,0008,0011,1015.0,+14.0,000,0106,1713077111,11.852 40,0008,0011,1015.0,+14.1,000,0126,1713077411,11.851 37,0007,0010,1015.0,+14.3,000,0116,1713077712,12.088 40,0005,0007,1015.4,+14.5,000,0107,1713078311,11.841 40,0006,0008,1015.0,+14.6,000,0084,1713078611,11.834 40,0006,0008,1015.0,+14.8,000,0083,1713078911,11.839 37,0007,0010,1014.8,+14.7,000,0078,1713079211,11.818 30,0006,0008,1014.7,+14.7,000,0104,1713079511,11.924 40,0006,0008,1015.3,+14.8,000,0110,1713080111,11.956 37,0006,0008,1015.1,+15.0,000,0090,1713080411,11.958 28,0007,0010,1015.3,+15.2,000,0107,1713080711,11.941 25,0007,0010,1015.1,+15.0,000,0093,1713081011,11.961 37,0009,0012,1015.3,+15.3,000,0084,1713081311,11.948 37,0007,0010,1015.1,+15.7,000,0108,1713081611,11.937 37,0007,0010,1015.3,+16.0,000,0095,1713081911,11.938 42,0010,0013,1015.0,+16.1,000,0100,1713082511,11.924 40,0012,0016,1015.0,+16.4,000,0113,1713082811,11.916 42,0010,0013,1015.2,+16.6,000,0100,1713083112,12.017 28,0007,0010,1015.4,+16.3,000,0101,1713083712,12.057 40,0006,0008,1015.6,+16.4,000,0101,1713084012,12.063 30,0007,0010,1015.6,+16.1,000,0100,1713084612,12.05 37,0007,0010,1015.5,+16.0,000,0093,1713084912,12.057 37,0012,0016,1015.6,+15.9,000,0109,1713085212,12.037 30,0009,0012,1015.5,+16.0,000,0093,1713085512,12.026 30,0009,0012,1015.6,+16.5,000,0104,1713085812,12.022 30,0013,0017,1015.8,+16.5,000,0102,1713086112,12.027 40,0008,0011,1015.5,+16.6,000,0110,1713086412,12.011 37,0011,0015,1015.5,+16.4,000,0083,1713086712,12.098 40,0013,0017,1015.5,+16.3,000,0084,1713087012,12.17 37,0009,0012,1015.4,+17.1,000,0104,1713087312,12.142 37,0009,0012,1015.7,+17.9,000,0107,1713087912,12.147 37,0010,0013,1015.5,+18.1,000,0121,1713088512,12.14 40,0008,0011,1015.3,+18.0,000,0095,1713088812,12.126 40,0009,0012,1015.4,+18.3,000,0101,1713089112,12.119 40,0008,0011,1015.5,+18.9,000,0116,1713089712,12.11 37,0008,0011,1015.6,+18.9,000,0081,1713090012,12.098 13,0006,0008,1015.3,+18.3,000,0109,1713090312,12.217 42,0006,0008,1015.5,+18.9,000,0090,1713090912,12.239 42,0009,0012,1015.3,+19.5,000,0104,1713091512,12.223 40,0008,0011,1015.3,+19.6,000,0116,1713091812,12.227 35,0006,0008,1015.5,+18.9,000,0095,1713092112,12.232 30,0005,0007,1015.3,+18.8,000,0109,1713092412,12.221 42,0008,0011,1015.1,+19.7,000,0092,1713092712,12.22 42,0006,0008,1015.3,+19.9,000,0089,1713093012,12.203 42,0006,0008,1015.1,+20.0,000,0105,1713093312,12.205 30,0005,0007,1015.3,+19.5,000,0096,1713093612,12.212 37,0008,0011,1015.4,+19.6,000,0093,1713093912,12.292 45,0005,0007,1015.2,+19.8,000,0097,1713094212,12.359 42,0004,0006,1015.0,+19.4,000,0107,1713094512,12.346 45,0007,0010,1015.0,+19.1,000,0098,1713094812,12.339 42,0005,0007,1015.1,+19.4,000,0107,1713095112,12.335 42,0007,0010,1014.8,+18.9,000,0096,1713095712,12.319 45,0005,0007,1014.9,+19.5,000,0130,1713096012,12.321 37,0005,0007,1014.7,+19.5,000,0110,1713096312,12.312 28,0006,0008,1015.0,+19.4,000,0129,1713096612,12.316 45,0004,0006,1014.7,+18.9,000,0115,1713096912,12.293 42,0006,0008,1014.8,+18.6,000,0113,1713097212,12.303 21,0004,0006,1014.6,+19.2,000,0098,1713097512,12.396 35,0008,0011,1014.9,+19.0,000,0120,1713097812,12.446 40,0005,0007,1014.7,+19.7,000,0103,1713098112,12.444 37,0006,0008,1014.3,+19.1,000,0092,1713098712,12.437 37,0006,0008,1014.3,+19.4,000,0122,1713099312,12.413 37,0006,0008,1014.3,+19.4,000,0119,1713099612,12.416 23,0005,0007,1014.3,+19.4,000,0094,1713099912,12.42 28,0006,0008,1013.9,+19.6,000,0107,1713100212,12.414 42,0006,0008,1014.2,+20.1,002,0104,1713100512,12.398 40,0006,0008,1013.8,+20.2,002,0112,1713100812,12.405 33,0005,0007,1013.3,+20.0,002,0116,1713102012,12.537 42,0004,0006,1013.7,+20.2,002,0102,1713102312,12.536 45,0006,0008,1013.3,+21.1,002,0121,1713102612,12.533 23,0006,0008,1013.5,+20.9,002,0080,1713102912,12.534 42,0003,0005,1013.1,+20.5,002,0102,1713103512,12.509 35,0005,0007,1013.2,+20.3,002,0093,1713104412,12.498 35,0009,0012,1013.2,+20.3,002,0103,1713104712,12.587 35,0006,0008,1012.9,+20.0,000,0093,1713105012,12.651 35,0005,0007,1013.0,+19.5,000,0109,1713105312,12.661 30,0005,0007,1012.8,+19.9,000,0120,1713106512,12.615 30,0005,0007,1012.7,+20.4,002,0097,1713106812,12.62 30,0005,0007,1012.8,+19.9,000,0090,1713107112,12.603 33,0004,0006,1012.8,+19.2,000,0109,1713108012,12.597 33,0006,0008,1012.6,+19.4,000,0102,1713108312,12.686 30,0004,0006,1012.5,+18.7,000,0107,1713108912,12.738 33,0006,0008,1012.2,+18.5,000,0113,1713109212,12.726 33,0006,0008,1012.2,+18.4,000,0122,1713109512,12.721 25,0006,0008,1012.1,+18.8,000,0086,1713109812,12.728 33,0006,0008,1012.3,+18.4,000,0094,1713110112,12.71 35,0006,0008,1012.5,+18.2,000,0101,1713111012,12.701 33,0004,0006,1012.2,+18.2,000,0104,1713111612,12.701 33,0003,0005,1012.1,+18.1,000,0104,1713112212,12.826 33,0005,0007,1012.0,+17.9,000,0101,1713112512,12.846 28,0005,0007,1012.1,+17.0,000,0090,1713113412,12.827 35,0007,0010,1011.9,+17.2,000,0085,1713113712,12.808 33,0006,0008,1012.1,+17.3,000,0109,1713114012,12.813 33,0007,0010,1011.9,+16.9,000,0109,1713114312,12.797 33,0005,0007,1011.9,+16.5,000,0106,1713114912,12.793 33,0005,0007,1011.8,+16.5,000,0100,1713115212,12.785 33,0004,0006,1011.8,+16.3,000,0105,1713115512,12.87 33,0007,0010,1011.8,+16.4,000,0086,1713115812,12.932 33,0007,0010,1011.3,+15.8,000,0108,1713116412,12.949 35,0007,0010,1011.1,+15.4,000,0095,1713117312,12.913 35,0005,0007,1011.1,+15.4,000,0107,1713117612,12.921 33,0005,0007,1011.1,+15.0,000,0108,1713118212,12.893 35,0005,0007,1011.2,+15.1,000,0101,1713118512,12.894 35,0005,0007,1010.8,+14.9,000,0093,1713119413,13.034 33,0006,0008,1010.7,+14.6,000,0111,1713119713,13.03 35,0007,0010,1011.2,+14.5,000,0120,1713120313,13.027 33,0012,0016,1010.6,+14.4,000,0101,1713121512,12.985 37,0005,0007,1010.5,+14.4,000,0099,1713121813,13.009 13,0008,0011,1010.6,+14.2,000,0091,1713122412,12.997 35,0007,0010,1010.5,+14.2,000,0103,1713123313,13.122 11,0007,0010,1010.5,+14.1,000,0089,1713123913,13.14 35,0005,0007,1010.2,+14.0,000,0097,1713124213,13.109 35,0005,0007,1010.2,+13.9,000,0101,1713124513,13.133 33,0005,0007,1010.2,+13.9,000,0111,1713124813,13.1 37,0006,0008,1010.0,+13.8,000,0108,1713125713,13.102 35,0014,0018,1010.0,+13.9,000,0117,1713126013,13.067 13,0010,0013,1010.0,+13.8,000,0094,1713126313,13.182 33,0009,0012,1009.8,+13.7,000,0093,1713126613,13.213 33,0008,0011,1010.0,+13.7,000,0082,1713126913,13.216 35,0010,0013,1009.7,+13.7,000,0104,1713127813,13.211 37,0006,0008,1009.9,+13.6,000,0093,1713128113,13.213 09,0005,0007,1009.5,+13.6,000,0116,1713128413,13.244 35,0008,0011,1009.7,+13.5,000,0099,1713128713,13.212 35,0006,0008,1009.5,+13.4,000,0088,1713129313,13.181 35,0007,0010,1009.7,+13.4,000,0110,1713129913,13.312 35,0006,0008,1009.6,+13.3,000,0102,1713130213,13.335 35,0008,0011,1009.5,+13.3,000,0083,1713130513,13.327 35,0005,0007,1009.5,+13.2,000,0098,1713130813,13.316 35,0005,0007,1009.2,+13.3,000,0110,1713131113,13.307 35,0010,0013,1009.4,+13.3,000,0107,1713131413,13.317 35,0004,0006,1009.4,+13.3,000,0104,1713131713,13.304 37,0005,0007,1009.2,+13.1,000,0110,1713132013,13.317 35,0008,0011,1009.3,+13.2,000,0101,1713132313,13.298 37,0005,0007,1009.2,+13.2,000,0091,1713132613,13.299 37,0004,0006,1009.5,+13.3,000,0082,1713133513,13.372 35,0007,0010,1009.5,+13.2,000,0083,1713133813,13.428 35,0004,0006,1009.6,+13.1,000,0109,1713134113,13.422 35,0007,0010,1009.4,+13.2,000,0098,1713134413,13.416 35,0006,0008,1009.4,+13.0,000,0096,1713134713,13.424 35,0005,0007,1009.5,+12.9,000,0118,1713135013,13.421 35,0007,0010,1009.2,+12.8,000,0091,1713135613,13.405 33,0014,0018,1009.4,+12.9,000,0107,1713136513,13.388 35,0009,0012,1009.1,+12.7,000,0095,1713136813,13.382 35,0010,0013,1009.4,+12.2,000,0096,1713137113,13.472 35,0006,0008,1009.2,+12.2,000,0101,1713137413,13.533 35,0007,0010,1009.3,+11.8,000,0110,1713137713,13.529 35,0009,0012,1009.1,+11.5,000,0111,1713138313,13.525 33,0003,0005,1009.0,+11.2,000,0096,1713138613,13.526 35,0005,0007,1008.7,+11.2,000,0096,1713139213,13.518 35,0005,0007,1008.7,+11.0,000,0116,1713139513,13.518 35,0007,0010,1008.6,+11.2,000,0107,1713139813,13.503 33,0004,0006,1008.5,+11.0,000,0097,1713140413,13.507 35,0004,0006,1008.4,+11.1,000,0109,1713140713,13.595 33,0003,0005,1008.3,+10.9,000,0107,1713141013,13.648 35,0006,0008,1008.0,+10.9,000,0110,1713141613,13.638 35,0005,0007,1008.2,+11.1,000,0109,1713141913,13.633 35,0005,0007,1007.9,+11.1,000,0102,1713142213,13.618 35,0007,0010,1008.1,+11.2,000,0108,1713142513,13.638 35,0005,0007,1007.9,+11.2,000,0083,1713142813,13.62 35,0008,0011,1007.8,+10.9,000,0100,1713143713,13.611 33,0004,0006,1008.0,+10.8,000,0114,1713144013,13.607 35,0004,0006,1007.6,+10.7,000,0098,1713144613,13.751 35,0007,0010,1007.7,+10.7,000,0097,1713144913,13.754 35,0008,0011,1007.6,+10.8,000,0094,1713145213,13.732 35,0006,0008,1007.5,+10.7,000,0098,1713145813,13.723 35,0009,0012,1007.4,+10.6,000,0098,1713146413,13.731 35,0004,0006,1007.5,+10.6,000,0116,1713146713,13.733 37,0005,0007,1007.2,+10.5,000,0111,1713147013,13.732 33,0005,0007,1007.2,+10.5,000,0111,1713147313,13.724 35,0005,0007,1007.3,+10.3,000,0115,1713147613,13.719 35,0006,0008,1007.2,+10.2,000,0096,1713147913,13.801 35,0007,0010,1007.2,+10.2,000,0093,1713148213,13.875 35,0006,0008,1006.8,+09.9,000,0107,1713148513,13.862 30,0004,0006,1006.7,+09.9,000,0098,1713148813,13.865 37,0005,0007,1006.7,+09.5,000,0110,1713150013,13.846 35,0006,0008,1006.7,+09.5,000,0098,1713150313,13.835 37,0005,0007,1006.4,+09.5,000,0117,1713150613,13.831 35,0007,0010,1006.7,+09.3,000,0088,1713150913,13.843 35,0005,0007,1006.6,+09.3,000,0099,1713151213,13.821 35,0005,0007,1006.5,+09.0,000,0098,1713151513,13.912 37,0008,0011,1006.2,+09.0,000,0090,1713151813,13.985 35,0007,0010,1006.3,+09.0,000,0096,1713152413,13.977 45,0006,0008,1006.2,+08.9,000,0104,1713152713,13.963 37,0005,0007,1006.3,+08.6,000,0093,1713153013,13.967 35,0006,0008,1006.3,+08.7,000,0099,1713153313,13.965 35,0007,0010,1006.2,+08.5,000,0112,1713153613,13.947 37,0009,0012,1006.3,+08.4,000,0114,1713153913,13.958 37,0006,0008,1006.2,+08.3,000,0091,1713154213,13.945 35,0006,0008,1006.4,+08.3,000,0097,1713154513,13.943 37,0006,0008,1005.9,+08.1,000,0105,1713154813,13.946 35,0006,0008,1006.2,+08.1,000,0098,1713155114,14.039 37,0007,0010,1006.2,+08.0,000,0104,1713155414,14.09 37,0007,0010,1006.2,+07.8,000,0109,1713155714,14.098 37,0007,0010,1006.0,+07.6,000,0101,1713156014,14.092 37,0008,0011,1006.2,+07.8,000,0109,1713156614,14.091 37,0006,0008,1006.0,+07.6,000,0117,1713156914,14.084 40,0008,0011,1006.2,+07.6,000,0100,1713157814,14.068 35,0007,0010,1006.2,+07.9,000,0120,1713158114,14.066 37,0006,0008,1005.9,+08.1,000,0113,1713158414,14.071 35,0005,0007,1005.9,+08.0,000,0113,1713158714,14.162 37,0006,0008,1005.9,+08.1,000,0104,1713159014,14.222 35,0006,0008,1005.8,+08.2,000,0114,1713159314,14.207 35,0007,0010,1005.7,+08.2,000,0086,1713159614,14.202 37,0007,0010,1005.8,+08.4,000,0117,1713159914,14.205 35,0005,0007,1005.6,+08.6,000,0116,1713160214,14.202 35,0005,0007,1005.6,+08.7,000,0086,1713160814,14.196 37,0006,0008,1005.3,+09.0,000,0114,1713161114,14.191 35,0005,0007,1005.4,+09.0,000,0111,1713161414,14.201 37,0004,0006,1005.4,+09.0,000,0103,1713161714,14.187 42,0004,0006,1005.2,+09.6,000,0114,1713162014,14.191 30,0005,0007,1005.4,+09.8,000,0087,1713162314,14.277 30,0003,0005,1005.3,+10.4,000,0090,1713162614,14.325 35,0003,0005,1005.1,+10.0,000,0111,1713162914,14.326 33,0004,0006,1005.2,+10.2,000,0106,1713163214,14.331 33,0005,0007,1004.7,+10.3,000,0101,1713163514,14.317 33,0004,0006,1004.9,+10.4,000,0117,1713163814,14.318 33,0005,0007,1004.9,+10.2,000,0103,1713164114,14.306 35,0005,0007,1004.8,+10.1,000,0114,1713164414,14.302 35,0005,0007,1004.9,+10.2,000,0109,1713164714,14.31 35,0007,0010,1004.5,+10.2,000,0102,1713165014,14.285 33,0006,0008,1004.8,+10.4,000,0120,1713165314,14.287 35,0004,0006,1004.9,+10.5,000,0106,1713165914,14.452 33,0004,0006,1004.6,+10.7,000,0105,1713166814,14.432 33,0005,0007,1004.7,+10.8,000,0090,1713167114,14.432 33,0003,0005,1004.3,+11.0,000,0100,1713167414,14.458 33,0005,0007,1004.3,+11.5,000,0103,1713167714,14.41 33,0005,0007,1004.1,+11.6,000,0109,1713168014,14.404 33,0004,0006,1004.0,+11.9,000,0109,1713168314,14.422 33,0005,0007,1004.4,+12.3,000,0105,1713168614,14.397 33,0004,0006,1003.9,+12.1,000,0106,1713168914,14.393 33,0004,0006,1003.8,+12.7,000,0106,1713169214,14.39 30,0008,0011,1004.2,+12.8,000,0099,1713169514,14.487 30,0002,0003,1004.1,+13.0,000,0096,1713169814,14.537 30,0003,0005,1003.8,+13.3,000,0102,1713170114,14.521 33,0003,0005,1003.9,+13.6,000,0105,1713170414,14.526 30,0009,0012,1003.2,+13.1,000,0093,1713171314,14.505 30,0003,0005,1003.5,+13.1,000,0109,1713171614,14.499 33,0003,0005,1003.1,+13.2,000,0086,1713171914,14.498 30,0005,0007,1003.2,+13.5,000,0096,1713172514,14.5 30,0003,0005,1002.8,+13.5,000,0113,1713172814,14.482 33,0006,0008,1002.9,+14.7,000,0106,1713173114,14.576 33,0007,0010,1002.5,+14.0,000,0098,1713173714,14.623 28,0003,0005,1002.3,+14.2,000,0113,1713174014,14.619 35,0004,0006,1002.1,+14.3,000,0092,1713174314,14.628 37,0003,0005,1002.1,+14.1,000,0094,1713174614,14.627 35,0003,0005,1002.2,+15.0,000,0097,1713174914,14.6 28,0007,0010,1001.8,+15.3,000,0095,1713175214,14.615 35,0003,0005,1001.5,+15.6,000,0099,1713175814,14.603 35,0002,0003,1001.4,+15.2,000,0102,1713176114,14.595 33,0003,0005,1001.4,+15.1,000,0128,1713176414,14.592 35,0003,0005,1001.1,+15.1,000,0088,1713176714,14.668 23,0004,0006,1001.1,+15.3,000,0107,1713177014,14.745 35,0003,0005,1001.0,+14.9,000,0105,1713177314,14.73 35,0004,0006,1000.7,+16.5,000,0110,1713177614,14.718 35,0003,0005,1000.4,+16.5,000,0093,1713177914,14.713 23,0004,0006,1000.2,+17.3,000,0092,1713178514,14.706 33,0004,0006,1000.2,+16.0,000,0087,1713178814,14.71 35,0003,0005,1000.0,+15.9,000,0088,1713179414,14.7 35,0004,0006,0999.6,+16.0,000,0096,1713179714,14.693 35,0004,0006,0999.4,+16.2,000,0082,1713180314,14.77 35,0008,0011,0999.3,+15.8,000,0094,1713180614,14.834 35,0002,0003,0999.5,+16.3,000,0097,1713180914,14.819 35,0002,0003,0999.2,+15.8,000,0078,1713181214,14.826 35,0005,0007,0999.1,+15.7,000,0107,1713181514,14.823 33,0008,0011,0998.8,+16.0,000,0118,1713181814,14.839 40,0004,0006,0998.8,+16.2,000,0091,1713182414,14.807 35,0004,0006,0998.7,+16.0,000,0090,1713182714,14.797 30,0004,0006,0998.4,+15.8,000,0103,1713183014,14.806 35,0002,0003,0998.1,+16.2,000,0104,1713183914,14.877 35,0003,0005,0998.0,+16.3,000,0098,1713184214,14.946 33,0004,0006,0998.0,+17.9,000,0130,1713184514,14.942 28,0006,0008,0997.9,+17.0,000,0102,1713184814,14.927 33,0001,0002,0997.2,+16.0,000,0101,1713185414,14.897 33,0002,0003,0997.5,+16.3,000,0118,1713185714,14.908 33,0003,0005,0997.2,+16.0,000,0099,1713186014,14.907 33,0001,0002,0997.3,+16.0,000,0099,1713186314,14.895 33,0006,0008,0996.2,+16.3,000,0111,1713187815,15.021 30,0002,0003,0996.0,+16.3,000,0115,1713188415,15.036 30,0003,0005,0995.9,+16.3,000,0094,1713188715,15.015 28,0002,0003,0995.4,+15.9,000,0102,1713189015,15.021 28,0002,0003,0995.3,+15.4,000,0106,1713189315,15.007 21,0007,0010,0995.7,+15.0,000,0104,1713189615,15.027 23,0003,0005,0995.9,+15.0,000,0092,1713189915,15.032 25,0004,0006,0995.6,+14.8,000,0102,1713190215,15.045 28,0003,0005,0995.7,+14.4,000,0117,1713190814,14.98 28,0004,0006,0995.7,+14.3,000,0097,1713191115,15.102 25,0003,0005,0995.2,+14.7,000,0101,1713191415,15.127 33,0001,0002,0994.9,+14.6,000,0109,1713191715,15.115 35,0001,0002,0994.8,+15.1,000,0098,1713192015,15.114 25,0001,0002,0994.3,+15.5,000,0087,1713192615,15.095 42,0002,0003,0997.4,+07.7,000,0092,1713194715,15.17 42,0001,0002,0997.4,+06.9,000,0095,1713195015,15.23 45,0001,0002,0997.8,+05.9,000,0093,1713196215,15.215 45,0001,0002,0997.8,+05.6,000,0096,1713196515,15.217 42,0000,0001,0998.3,+05.4,000,0115,1713196815,15.239 42,0001,0002,0996.5,+06.0,000,0079,1713198015,15.212 42,0001,0002,0996.9,+06.2,000,0104,1713198315,15.298 42,0001,0002,0997.5,+06.1,000,0088,1713198915,15.382 30,0001,0002,0997.5,+06.1,000,0118,1713199215,15.353 33,0002,0003,0997.3,+07.3,000,0101,1713199515,15.389 33,0001,0002,0997.3,+07.6,000,0112,1713199815,15.357 35,0003,0005,0997.3,+07.1,000,0094,1713200115,15.372 33,0002,0003,0997.6,+06.8,000,0106,1713200415,15.363 33,0002,0003,0997.6,+06.5,000,0099,1713201315,15.343 37,0003,0005,0997.7,+06.5,000,0127,1713201615,15.339 37,0002,0003,0998.2,+06.5,000,0098,1713202215,15.524 40,0002,0003,0998.6,+06.2,000,0112,1713202515,15.499 30,0001,0002,0998.1,+05.5,000,0091,1713202815,15.482 33,0002,0003,0997.7,+05.2,000,0100,1713203415,15.484 30,0001,0002,0997.9,+05.2,000,0094,1713203715,15.474 40,0001,0002,0997.8,+05.3,000,0097,1713204015,15.498 42,0003,0005,0997.8,+05.0,000,0102,1713204315,15.474 37,0003,0005,0997.7,+05.0,000,0117,1713204615,15.47 42,0004,0006,0997.8,+05.1,000,0103,1713204915,15.461 42,0001,0002,0997.6,+05.0,000,0095,1713205515,15.553 35,0003,0005,0997.6,+05.0,000,0111,1713205815,15.626 45,0001,0002,0997.5,+05.0,000,0095,1713206115,15.657 37,0001,0002,0997.8,+04.8,000,0103,1713206415,15.62 37,0003,0005,0997.7,+05.0,000,0098,1713207015,15.596 37,0003,0005,0997.7,+05.0,000,0117,1713207315,15.6 37,0004,0006,0997.7,+05.0,000,0123,1713207615,15.598 37,0004,0006,0998.2,+04.9,000,0103,1713208215,15.594 37,0002,0003,0998.2,+04.9,000,0122,1713208515,15.631 40,0004,0006,0998.3,+05.0,000,0108,1713208815,15.743 40,0003,0005,0998.1,+04.9,000,0087,1713209115,15.683 37,0001,0002,0997.9,+04.8,000,0103,1713209415,15.74 40,0003,0005,0998.0,+04.9,000,0097,1713209715,15.795 35,0003,0005,0998.1,+05.0,000,0116,1713210315,15.727 37,0005,0007,0998.0,+04.9,000,0088,1713211815,15.74 40,0003,0005,0998.1,+04.9,000,0094,1713212115,15.722 35,0003,0005,0998.2,+05.0,000,0106,1713212415,15.724 35,0003,0005,0998.2,+05.0,000,0118,1713212715,15.793 37,0005,0007,0998.3,+05.1,000,0101,1713213315,15.868 35,0003,0005,0998.7,+05.2,000,0090,1713213615,15.886 40,0003,0005,0998.4,+05.3,000,0100,1713213915,15.871 37,0007,0010,0998.6,+05.3,000,0103,1713214215,15.861 40,0003,0005,0998.6,+05.5,000,0097,1713214815,15.841 40,0002,0003,0998.5,+05.4,000,0106,1713215115,15.851 37,0006,0008,0998.3,+05.2,000,0106,1713215715,15.849 37,0004,0006,0998.3,+05.0,000,0107,1713216015,15.845 40,0003,0005,0998.1,+05.1,000,0100,1713216315,15.934 37,0004,0006,0998.2,+05.2,000,0106,1713216916,16.007 37,0004,0006,0998.2,+05.1,000,0083,1713217215,15.971 37,0003,0005,0998.0,+05.2,000,0106,1713217515,15.974 35,0006,0008,0998.3,+05.3,000,0098,1713217815,15.989 37,0002,0003,0998.4,+05.4,000,0114,1713218115,15.988 37,0002,0003,0998.2,+05.6,000,0112,1713218415,15.98 37,0003,0005,0998.0,+05.8,000,0103,1713219015,15.999 37,0001,0002,0998.1,+05.9,000,0099,1713219315,15.975 35,0002,0003,0998.5,+05.9,000,0096,1713219615,15.975 37,0002,0003,0998.2,+05.8,000,0090,1713219916,16.064 37,0004,0006,0998.1,+05.5,000,0097,1713220516,16.116 35,0001,0002,0998.3,+05.4,000,0094,1713220816,16.108 37,0001,0002,0998.2,+05.3,000,0105,1713221116,16.131 37,0001,0002,0998.0,+05.3,000,0109,1713221416,16.102 37,0002,0003,0997.8,+05.2,000,0106,1713221716,16.11 40,0001,0002,0997.8,+05.2,000,0099,1713222016,16.102 40,0001,0002,0998.0,+05.2,000,0090,1713222316,16.112 35,0000,0001,0997.8,+05.2,000,0106,1713222616,16.098 37,0001,0002,0997.9,+05.2,000,0099,1713222916,16.105 37,0002,0003,0998.2,+05.3,000,0101,1713223216,16.103 37,0002,0003,0997.8,+05.4,000,0103,1713223516,16.203 37,0001,0002,0997.7,+05.3,000,0098,1713223816,16.27 35,0001,0002,0997.7,+05.4,000,0108,1713224716,16.231 40,0001,0002,0997.7,+05.4,000,0106,1713225016,16.24 37,0002,0003,0997.8,+05.4,000,0102,1713225316,16.234 35,0002,0003,0997.9,+05.4,000,0098,1713225616,16.223 35,0008,0011,0998.2,+05.3,000,0091,1713225916,16.217 37,0008,0011,0998.0,+05.2,000,0112,1713226216,16.211 35,0002,0003,0998.1,+05.3,000,0112,1713226516,16.223 35,0004,0006,0998.0,+05.3,000,0100,1713226816,16.22 40,0001,0002,0997.7,+05.3,000,0094,1713227116,16.309 35,0005,0007,0998.0,+05.3,000,0085,1713227416,16.371 37,0001,0002,0997.5,+05.2,000,0099,1713228016,16.367 37,0002,0003,0997.5,+05.2,000,0111,1713228316,16.362 37,0002,0003,0997.3,+05.1,000,0080,1713228616,16.35 37,0003,0005,0997.3,+05.1,000,0091,1713228916,16.346 35,0007,0010,0997.4,+05.0,000,0092,1713229216,16.352 37,0004,0006,0997.6,+05.1,000,0097,1713229516,16.348 35,0003,0005,0997.5,+05.0,000,0082,1713229816,16.347 37,0002,0003,0997.4,+05.0,000,0106,1713230116,16.348 37,0003,0005,0997.5,+05.0,000,0109,1713230416,16.351 35,0001,0002,0997.3,+05.0,000,0118,1713230716,16.442 35,0002,0003,0997.1,+05.1,000,0104,1713231016,16.503 37,0002,0003,0997.1,+05.0,000,0095,1713231316,16.499 35,0005,0007,0997.1,+05.1,000,0099,1713231616,16.494 35,0004,0006,0997.3,+05.0,000,0108,1713231916,16.493 35,0003,0005,0997.0,+04.9,000,0103,1713232516,16.487 37,0002,0003,0996.7,+04.7,000,0089,1713232816,16.476 37,0001,0002,0996.8,+04.7,000,0119,1713233116,16.48 35,0002,0003,0996.6,+04.6,000,0091,1713233416,16.488 37,0002,0003,0996.6,+04.7,000,0111,1713233716,16.48 35,0003,0005,0996.9,+04.7,000,0076,1713234016,16.472 35,0002,0003,0996.8,+04.8,000,0107,1713234316,16.562 37,0001,0002,0996.9,+04.8,000,0097,1713234616,16.617 35,0002,0003,0996.7,+04.8,000,0101,1713234916,16.628 35,0003,0005,0996.5,+04.8,000,0104,1713235216,16.611 37,0001,0002,0996.4,+04.8,000,0107,1713235516,16.625 37,0003,0005,0996.5,+04.8,000,0101,1713235816,16.618 35,0007,0010,0996.6,+04.8,000,0084,1713236116,16.619 37,0003,0005,0996.2,+04.8,000,0124,1713236416,16.606 37,0003,0005,0996.3,+04.8,000,0089,1713236716,16.617 37,0002,0003,0996.2,+04.7,000,0105,1713237016,16.62 35,0002,0003,0996.2,+04.8,000,0118,1713237316,16.611 35,0003,0005,0996.1,+05.0,000,0092,1713237916,16.708 35,0004,0006,0996.3,+05.1,000,0103,1713238216,16.76 37,0007,0010,0996.1,+05.3,000,0097,1713238816,16.754 35,0008,0011,0995.9,+05.4,000,0083,1713239116,16.753 37,0004,0006,0995.9,+05.6,000,0101,1713240016,16.734 37,0003,0005,0996.1,+05.7,000,0111,1713240316,16.733 37,0006,0008,0996.2,+05.8,000,0102,1713240616,16.733 37,0004,0006,0995.8,+06.0,000,0088,1713240916,16.728 37,0004,0006,0995.9,+06.0,000,0109,1713241216,16.734 37,0004,0006,0996.2,+05.8,000,0096,1713241816,16.897 35,0006,0008,0995.7,+05.8,000,0080,1713242116,16.881 33,0003,0005,0996.1,+05.7,000,0115,1713242716,16.884 35,0002,0003,0996.0,+05.4,000,0105,1713243916,16.86 37,0002,0003,0995.9,+05.4,000,0109,1713244216,16.879 35,0002,0003,0995.9,+05.4,000,0106,1713244516,16.866 40,0003,0005,0995.9,+05.3,000,0094,1713245417,17.014 37,0001,0002,0995.6,+05.6,000,0106,1713246017,17.014 35,0002,0003,0995.6,+05.9,000,0112,1713246317,17.018 37,0002,0003,0995.5,+05.9,000,0096,1713246617,17.004 35,0002,0003,0995.6,+06.2,000,0098,1713247216,16.999 37,0001,0002,0995.5,+06.4,000,0111,1713247516,16.999 37,0001,0002,0995.5,+06.5,000,0117,1713247816,16.996 37,0002,0003,0995.5,+06.4,000,0100,1713248116,16.991 33,0006,0008,0995.2,+06.5,000,0097,1713248416,16.986 37,0001,0002,0995.3,+06.6,000,0101,1713248717,17.08 40,0002,0003,0995.3,+06.6,000,0106,1713249017,17.14 37,0005,0007,0995.0,+06.6,000,0091,1713249317,17.152 35,0002,0003,0995.2,+06.7,000,0098,1713249617,17.131 45,0003,0005,0995.1,+06.7,000,0102,1713249917,17.134 37,0002,0003,0994.9,+06.6,000,0105,1713250217,17.16 33,0006,0008,0994.8,+06.8,000,0117,1713250517,17.127 37,0003,0005,0994.4,+06.8,000,0102,1713250817,17.122 28,0005,0007,0994.3,+06.6,000,0136,1713251417,17.123 30,0004,0006,0994.1,+06.4,000,0100,1713251717,17.124 28,0003,0005,0994.2,+06.3,000,0107,1713252017,17.126 30,0004,0006,0994.1,+06.3,000,0097,1713252317,17.25 33,0004,0006,0994.1,+06.0,000,0128,1713252617,17.27 37,0004,0006,0994.0,+06.1,000,0093,1713252917,17.272 30,0002,0003,0994.0,+05.9,000,0093,1713253217,17.273 33,0005,0007,0994.2,+06.0,000,0111,1713253517,17.26 37,0001,0002,0994.3,+06.0,000,0124,1713254117,17.261 33,0001,0002,0994.5,+05.8,000,0105,1713254717,17.253 21,0002,0003,0994.8,+05.8,000,0105,1713255017,17.271 33,0001,0002,0994.3,+06.0,000,0121,1713255317,17.245 35,0003,0005,0994.4,+05.9,000,0101,1713255617,17.243 33,0001,0002,0994.0,+05.9,000,0096,1713255917,17.33 45,0001,0002,0994.4,+05.8,000,0116,1713256517,17.391 37,0001,0002,0994.2,+05.9,000,0095,1713256817,17.389 25,0000,0001,0994.0,+05.9,000,0109,1713257117,17.365 35,0001,0002,0994.3,+06.1,000,0104,1713257417,17.371 40,0000,0001,0994.2,+06.1,000,0096,1713257717,17.362 35,0001,0002,0993.9,+06.1,000,0104,1713258017,17.374 33,0000,0001,0994.2,+06.4,000,0100,1713258317,17.358 33,0001,0002,0994.3,+06.4,000,0120,1713258617,17.367 35,0001,0002,0994.3,+06.8,000,0115,1713259217,17.367 35,0002,0003,0994.5,+07.0,000,0098,1713259817,17.517 23,0003,0005,0994.7,+07.7,000,0120,1713260417,17.5 33,0003,0005,0994.9,+08.8,000,0108,1713261617,17.487 30,0004,0006,0995.1,+09.2,000,0086,1713261917,17.477 30,0003,0005,0994.8,+09.0,000,0101,1713262217,17.477 35,0002,0003,0995.0,+08.8,000,0106,1713262817,17.465 28,0005,0007,0995.1,+08.8,000,0101,1713263117,17.55 33,0003,0005,0994.8,+09.1,000,0106,1713263417,17.62 13,0002,0003,0995.0,+09.2,000,0091,1713263717,17.609 30,0008,0011,0995.1,+09.1,000,0109,1713264017,17.61 16,0004,0006,0995.0,+09.0,000,0088,1713264317,17.594 18,0004,0006,0994.8,+09.4,000,0116,1713264617,17.6 33,0002,0003,0995.0,+10.1,000,0091,1713264917,17.593 16,0003,0005,0994.9,+11.4,000,0102,1713265217,17.595 11,0003,0005,0994.7,+10.8,000,0098,1713265517,17.576 11,0003,0005,0994.9,+11.6,000,0111,1713265817,17.583 33,0003,0005,0994.9,+11.2,000,0096,1713266117,17.575 35,0006,0008,0995.0,+10.9,000,0104,1713266417,17.566 33,0002,0003,0995.0,+10.9,000,0101,1713266717,17.656 13,0004,0006,0995.2,+11.0,000,0094,1713267017,17.745 28,0002,0003,0994.9,+10.6,000,0090,1713267317,17.71 28,0004,0006,0995.1,+11.7,000,0115,1713267917,17.714 16,0003,0005,0995.1,+11.4,000,0109,1713268217,17.719 35,0003,0005,0995.3,+10.8,000,0106,1713268817,17.708 09,0002,0003,0995.2,+10.8,000,0118,1713269117,17.697 11,0005,0007,0995.4,+10.8,000,0111,1713269717,17.682 21,0001,0002,0995.7,+10.7,000,0100,1713270017,17.687 13,0004,0006,0995.7,+10.6,000,0105,1713270317,17.818 28,0002,0003,0995.9,+10.3,000,0101,1713270617,17.831 25,0002,0003,0995.7,+10.0,000,0114,1713270917,17.838 09,0003,0005,0996.4,+09.5,000,0106,1713271517,17.825 30,0007,0010,0996.4,+09.5,000,0113,1713271817,17.825 35,0005,0007,0996.1,+09.6,000,0110,1713272117,17.837 35,0003,0005,0996.2,+10.0,000,0116,1713272417,17.816 40,0001,0002,0996.2,+10.0,000,0107,1713272717,17.806 30,0005,0007,0996.5,+10.0,000,0101,1713273017,17.812 35,0003,0005,0996.7,+10.0,000,0110,1713273317,17.818 42,0002,0003,0996.6,+09.9,000,0106,1713273617,17.797 25,0003,0005,0996.5,+09.8,000,0110,1713273917,17.922 28,0002,0003,0996.6,+09.6,000,0109,1713274217,17.951 28,0003,0005,0996.5,+09.8,000,0101,1713274517,17.943 13,0002,0003,0996.4,+09.8,000,0095,1713274817,17.936 30,0002,0003,0996.4,+09.7,000,0095,1713275117,17.937 30,0005,0007,0996.8,+09.8,000,0106,1713275417,17.931 11,0003,0005,0997.0,+09.8,000,0099,1713276317,17.927 35,0003,0005,0997.2,+09.8,000,0108,1713276917,17.934 21,0004,0006,0997.5,+09.9,000,0106,1713277518,18.001 35,0002,0003,0997.3,+11.6,000,0104,1713278118,18.063 37,0006,0008,0997.5,+11.3,000,0099,1713278718,18.048 06,0002,0003,0998.0,+09.2,000,0105,1713279918,18.035 25,0001,0002,0997.8,+08.4,000,0100,1713280218,18.04 18,0002,0003,0997.6,+08.1,000,0107,1713280518,18.045 28,0006,0008,0997.6,+08.1,000,0116,1713280818,18.018 30,0004,0006,0997.8,+08.4,000,0106,1713281118,18.121 23,0003,0005,0997.9,+08.5,000,0085,1713281718,18.183 25,0002,0003,0997.8,+08.3,000,0096,1713282018,18.193 28,0003,0005,0997.6,+08.3,000,0096,1713282318,18.168 30,0004,0006,0997.8,+08.4,000,0108,1713282618,18.155 30,0003,0005,0997.7,+08.5,000,0110,1713282918,18.161 25,0003,0005,0997.8,+08.6,000,0095,1713283218,18.148 30,0002,0003,0998.0,+08.7,000,0109,1713283818,18.141 33,0005,0007,0998.2,+09.0,000,0109,1713284718,18.222 16,0018,0024,0998.4,+09.3,000,0093,1713285018,18.288 28,0005,0007,0997.9,+09.1,000,0096,1713285318,18.279 33,0008,0011,0997.9,+09.1,000,0121,1713285918,18.27 00,0005,0007,0997.9,+09.0,000,0103,1713286218,18.283 30,0004,0006,0998.2,+08.8,000,0103,1713286518,18.279 30,0004,0006,0998.3,+08.8,000,0086,1713286818,18.276 33,0002,0003,0998.3,+08.7,000,0093,1713287118,18.271 33,0008,0011,0998.3,+08.7,000,0105,1713287418,18.275 35,0004,0006,0998.5,+08.6,000,0103,1713288318,18.354 33,0008,0011,0998.7,+08.5,000,0106,1713288618,18.408 33,0006,0008,0998.7,+08.4,000,0090,1713289218,18.405 28,0005,0007,0998.8,+08.0,000,0108,1713290118,18.392 33,0002,0003,0999.0,+07.8,000,0095,1713290418,18.409 28,0002,0003,0999.3,+07.7,000,0087,1713291318,18.393 33,0001,0002,0999.2,+07.6,000,0101,1713291618,18.412 33,0003,0005,0999.2,+07.3,000,0092,1713291918,18.484 35,0001,0002,0999.4,+07.4,000,0115,1713292218,18.544 30,0002,0003,0999.2,+07.4,000,0101,1713292518,18.522 09,0003,0005,0999.2,+07.2,000,0086,1713292818,18.53 35,0003,0005,0999.3,+07.5,000,0127,1713293118,18.624 37,0003,0005,0999.5,+07.4,000,0099,1713293418,18.526 35,0002,0003,0999.7,+07.3,000,0112,1713293718,18.524 37,0002,0003,0999.6,+07.3,000,0096,1713294018,18.531 35,0002,0003,0999.6,+07.3,000,0111,1713294318,18.514 35,0002,0003,1000.1,+07.2,000,0108,1713294618,18.537 35,0002,0003,0999.9,+07.1,000,0106,1713294918,18.522 35,0002,0003,0999.9,+07.1,000,0104,1713295218,18.511 33,0002,0003,1000.0,+07.2,000,0120,1713295518,18.583 33,0004,0006,1000.2,+07.2,000,0100,1713295818,18.65 35,0004,0006,1000.2,+07.1,000,0114,1713296118,18.655 35,0005,0007,1000.3,+07.2,000,0095,1713296418,18.722 35,0004,0006,1000.5,+07.1,000,0113,1713296718,18.681 35,0003,0005,1000.1,+07.1,000,0094,1713297018,18.627 35,0006,0008,1000.4,+07.0,000,0104,1713297318,18.646 33,0003,0005,1000.3,+07.0,000,0107,1713297618,18.638 30,0002,0003,1000.6,+07.0,000,0098,1713297918,18.658 09,0003,0005,1000.5,+06.8,000,0111,1713298219,19.007 33,0003,0005,1000.4,+06.8,000,0104,1713298518,18.628 30,0003,0005,1000.6,+06.8,000,0116,1713298818,18.619 35,0002,0003,1000.7,+06.9,000,0107,1713299118,18.739 33,0003,0005,1001.0,+06.9,000,0088,1713299418,18.78 35,0004,0006,1000.7,+06.9,000,0098,1713299718,18.774 35,0002,0003,1000.7,+06.9,000,0094,1713300018,18.793 35,0003,0005,1000.8,+06.9,000,0103,1713300318,18.778 35,0006,0008,1000.9,+06.6,000,0102,1713300618,18.766 33,0003,0005,1000.8,+06.7,000,0101,1713300918,18.761 33,0002,0003,1000.8,+06.7,000,0111,1713301218,18.765 35,0003,0005,1000.9,+06.7,000,0120,1713301518,18.743 33,0002,0003,1000.9,+06.8,000,0101,1713301818,18.735 30,0003,0005,1000.8,+06.9,000,0106,1713302418,18.725 30,0005,0007,1001.0,+06.9,000,0101,1713303018,18.887 33,0006,0008,1001.0,+07.0,000,0087,1713303318,18.883 33,0005,0007,1001.1,+07.0,000,0107,1713303618,18.891 33,0009,0012,1001.2,+07.1,000,0097,1713303918,18.877 35,0010,0013,1001.2,+07.1,000,0092,1713304218,18.884 35,0005,0007,1001.5,+07.0,000,0101,1713305718,18.876 33,0007,0010,1001.6,+07.1,000,0116,1713306018,18.845 35,0008,0011,1001.9,+07.0,000,0094,1713306318,18.939 30,0008,0011,1001.6,+06.9,000,0099,1713306618,18.994 35,0006,0008,1001.6,+06.8,000,0093,1713306918,18.994 33,0008,0011,1001.7,+06.7,000,0106,1713307218,18.989 35,0011,0015,1001.8,+06.8,000,0103,1713307519,19.007 33,0009,0012,1001.8,+06.8,000,0127,1713307818,18.995 33,0007,0010,1001.9,+06.8,000,0111,1713308118,18.989 33,0008,0011,1002.0,+06.8,000,0117,1713308418,18.979 35,0007,0010,1001.8,+06.9,000,0126,1713308718,18.979 33,0008,0011,1002.0,+06.9,000,0088,1713309018,18.97 35,0006,0008,1002.0,+07.0,000,0129,1713309318,18.97 35,0007,0010,1002.0,+07.0,000,0102,1713309618,18.972 33,0007,0010,1002.0,+06.9,000,0116,1713309919,19.065 33,0011,0015,1002.1,+07.0,000,0110,1713310219,19.122 35,0006,0008,1002.1,+07.0,000,0110,1713310519,19.119 37,0010,0013,1002.2,+06.9,000,0102,1713310819,19.12 33,0014,0018,1002.0,+07.1,000,0097,1713311119,19.111 33,0009,0012,1002.0,+06.9,000,0093,1713311419,19.109 35,0013,0017,1002.4,+07.0,000,0103,1713312319,19.107 35,0010,0013,1002.5,+06.9,000,0107,1713313219,19.101 30,0009,0012,1002.5,+06.9,000,0107,1713313519,19.194 33,0015,0021,1002.5,+06.9,000,0109,1713313819,19.247 33,0012,0016,1002.3,+06.8,000,0100,1713314119,19.254 33,0012,0016,1002.7,+06.8,000,0096,1713314419,19.244 30,0010,0013,1002.3,+06.8,000,0109,1713314719,19.272 33,0012,0016,1002.6,+06.8,000,0090,1713315019,19.246 33,0012,0016,1002.6,+06.8,000,0116,1713315319,19.242 35,0011,0015,1002.7,+06.7,000,0101,1713315619,19.238 35,0011,0015,1002.5,+06.6,000,0108,1713316219,19.233 33,0009,0012,1002.4,+06.6,000,0112,1713316519,19.226 33,0009,0012,1002.4,+06.6,000,0107,1713316819,19.22 35,0014,0018,1002.5,+06.5,000,0112,1713317119,19.314 33,0010,0013,1002.3,+06.5,000,0091,1713317419,19.367 33,0011,0015,1002.4,+06.4,000,0115,1713317719,19.363 35,0011,0015,1002.6,+06.4,000,0085,1713318319,19.361 33,0012,0016,1002.7,+06.3,000,0122,1713318619,19.36 33,0009,0012,1002.6,+06.3,000,0098,1713318919,19.362 33,0009,0012,1002.6,+06.3,000,0085,1713319219,19.357 33,0010,0013,1002.7,+06.2,000,0101,1713319519,19.352 33,0009,0012,1002.7,+06.2,000,0099,1713319819,19.362 35,0016,0022,1002.5,+06.2,000,0098,1713320119,19.342 35,0011,0015,1002.8,+06.1,000,0093,1713320419,19.341 33,0010,0013,1002.8,+06.0,000,0096,1713320719,19.441 33,0012,0016,1002.7,+06.0,000,0116,1713321019,19.49 30,0019,0026,1002.8,+06.0,000,0101,1713321319,19.48 33,0013,0017,1002.8,+06.0,000,0100,1713321619,19.475 33,0009,0012,1003.1,+05.9,000,0121,1713321919,19.487 33,0012,0016,1003.1,+05.9,000,0118,1713322219,19.482 35,0016,0022,1003.1,+05.8,000,0099,1713322519,19.479 35,0011,0015,1002.9,+05.7,000,0098,1713322819,19.472 33,0009,0012,1003.1,+05.8,000,0104,1713323119,19.475 35,0012,0016,1002.8,+05.7,000,0106,1713323419,19.471 35,0012,0016,1003.0,+05.5,000,0101,1713324019,19.461 37,0007,0010,1003.0,+05.6,000,0095,1713324319,19.559 35,0014,0018,1003.0,+05.5,000,0107,1713324619,19.619 33,0010,0013,1003.3,+05.6,000,0086,1713324919,19.614 40,0010,0013,1003.2,+05.5,000,0104,1713325219,19.617 35,0010,0013,1003.2,+05.3,000,0117,1713325819,19.597 33,0012,0016,1003.4,+05.3,000,0108,1713326419,19.602 35,0010,0013,1003.3,+05.4,000,0092,1713326719,19.602 33,0010,0013,1003.1,+05.5,000,0102,1713327019,19.599 33,0009,0012,1003.4,+05.1,000,0124,1713327319,19.607 33,0012,0016,1003.4,+05.3,000,0105,1713327619,19.596 35,0014,0018,1003.3,+05.1,000,0107,1713327919,19.692 33,0014,0018,1003.5,+05.1,000,0111,1713328519,19.739 35,0011,0015,1003.7,+05.0,000,0132,1713328819,19.727 35,0014,0018,1003.5,+05.0,000,0089,1713329119,19.742 37,0017,0023,1003.5,+04.9,000,0096,1713329719,19.729 35,0017,0023,1003.4,+04.9,000,0089,1713330019,19.727 30,0013,0017,1003.5,+05.0,000,0098,1713330319,19.717 35,0010,0013,1003.6,+04.8,000,0108,1713330619,19.727 37,0010,0013,1003.8,+04.8,000,0106,1713330919,19.717 37,0013,0017,1003.8,+04.9,000,0090,1713331219,19.711 37,0014,0018,1003.7,+04.8,000,0096,1713331519,19.802 30,0017,0023,1003.6,+05.1,000,0105,1713331819,19.864 37,0012,0016,1003.7,+05.1,000,0095,1713332119,19.862 35,0012,0016,1003.9,+05.4,000,0114,1713333019,19.86 35,0012,0016,1003.9,+05.4,000,0106,1713334219,19.853 37,0014,0018,1003.7,+05.6,000,0105,1713334819,19.827 16,0016,0022,1003.9,+05.7,000,0119,1713335420,20.008 35,0011,0015,1003.8,+05.8,000,0105,1713335719,19.975 35,0014,0018,1004.1,+05.9,000,0077,1713336319,19.986 35,0018,0024,1003.9,+06.3,000,0122,1713336919,19.961 33,0014,0018,1004.0,+06.4,000,0099,1713337219,19.974 42,0009,0012,1004.1,+06.3,000,0102,1713337519,19.964 30,0013,0017,1003.9,+06.4,000,0102,1713337819,19.955 30,0011,0015,1004.1,+06.8,000,0098,1713338119,19.968 35,0014,0018,1004.1,+06.7,000,0110,1713338419,19.972 33,0013,0017,1004.3,+06.7,000,0110,1713338720,20.055 33,0016,0022,1004.0,+06.5,000,0108,1713339020,20.104 35,0008,0011,1003.8,+06.5,000,0112,1713339320,20.113 35,0012,0016,1004.2,+06.6,000,0118,1713339620,20.116 35,0013,0017,1004.1,+06.6,000,0118,1713339920,20.095 35,0013,0017,1004.0,+06.6,000,0085,1713340520,20.1 35,0009,0012,1004.0,+06.6,000,0094,1713340820,20.088 28,0007,0010,1004.4,+06.3,000,0098,1713341120,20.1 35,0006,0008,1003.9,+06.2,000,0099,1713341720,20.099 35,0007,0010,1004.2,+06.2,000,0093,1713342020,20.074 30,0006,0008,1004.3,+06.1,000,0103,1713342620,20.237 37,0003,0005,1004.2,+06.0,000,0112,1713343220,20.231 35,0005,0007,1004.1,+05.9,000,0109,1713343520,20.233 37,0006,0008,1004.4,+06.3,000,0098,1713343820,20.232 23,0004,0006,1004.3,+06.6,000,0106,1713344120,20.226 35,0003,0005,1004.4,+06.3,000,0114,1713344420,20.232 35,0003,0005,1004.4,+06.4,000,0092,1713345320,20.208 35,0004,0006,1004.3,+06.5,000,0124,1713345620,20.208 35,0004,0006,1004.1,+06.6,000,0088,1713345920,20.32 35,0004,0006,1004.3,+06.9,000,0110,1713346220,20.364 35,0003,0005,1004.1,+07.0,000,0111,1713346520,20.366 35,0005,0007,1004.4,+07.0,000,0100,1713346820,20.361 37,0004,0006,1004.5,+06.8,000,0098,1713347120,20.356 33,0004,0006,1004.3,+07.0,000,0096,1713347420,20.362 33,0004,0006,1004.1,+06.6,000,0116,1713347720,20.351 33,0002,0003,1004.4,+06.8,000,0119,1713348020,20.344 35,0006,0008,1004.3,+06.3,000,0077,1713348320,20.342 33,0011,0015,1004.3,+06.3,000,0110,1713349520,20.493 35,0009,0012,1004.5,+06.8,000,0102,1713349820,20.491 35,0011,0015,1004.2,+06.9,000,0099,1713350120,20.481 23,0005,0007,1004.2,+07.6,000,0118,1713350420,20.472 33,0008,0011,1004.3,+08.1,000,0113,1713350720,20.468 33,0009,0012,1004.2,+08.5,000,0095,1713351020,20.471 30,0006,0008,1004.1,+08.8,000,0110,1713351320,20.479 37,0005,0007,1004.1,+08.0,000,0114,1713351620,20.471 30,0012,0016,1003.9,+07.9,000,0117,1713351920,20.481 25,0007,0010,1004.1,+07.7,000,0106,1713352220,20.458 35,0006,0008,1004.1,+07.6,000,0110,1713352520,20.444 33,0007,0010,1003.9,+09.3,000,0112,1713353720,20.586 33,0003,0005,1003.9,+09.3,000,0085,1713354320,20.59 33,0003,0005,1003.5,+09.5,000,0084,1713354620,20.593 40,0003,0005,1003.3,+10.0,000,0105,1713355520,20.591 28,0004,0006,1003.1,+11.9,000,0105,1713356120,20.561 30,0005,0007,1003.5,+12.0,000,0095,1713356420,20.57 35,0005,0007,1003.5,+12.4,000,0117,1713356720,20.65 28,0006,0008,1003.4,+10.4,000,0116,1713357620,20.729 30,0007,0010,1003.6,+09.9,000,0113,1713357920,20.689 33,0003,0005,1003.7,+09.6,000,0085,1713358220,20.699 33,0002,0003,1003.5,+08.7,000,0108,1713358520,20.687 35,0006,0008,1003.8,+07.8,000,0101,1713359120,20.676 30,0003,0005,1003.9,+07.9,000,0104,1713359420,20.662 33,0002,0003,1003.6,+09.8,000,0098,1713360620,20.826 30,0002,0003,1003.5,+09.2,000,0086,1713360920,20.807 30,0001,0002,1003.6,+09.1,000,0110,1713361220,20.807 30,0001,0002,1003.9,+09.3,000,0102,1713361520,20.798 33,0002,0003,1003.4,+09.5,000,0103,1713362420,20.79 21,0002,0003,1003.4,+10.5,000,0084,1713363620,20.922 33,0003,0005,1003.2,+11.8,000,0091,1713364220,20.93 30,0006,0008,1002.8,+10.0,000,0120,1713366620,20.896 30,0003,0005,1003.1,+09.7,000,0101,1713366920,20.884 33,0004,0006,1003.1,+09.2,000,0115,1713367220,20.88 37,0003,0005,1003.2,+09.1,000,0106,1713367520,20.967 21,0006,0008,1003.3,+09.0,000,0105,1713367821,21.059 33,0004,0006,1002.9,+08.9,000,0104,1713368421,21.029 33,0003,0005,1002.8,+08.9,000,0102,1713368721,21.02 35,0005,0007,1003.1,+09.7,000,0098,1713369021,21.024 35,0002,0003,1003.0,+09.3,000,0098,1713369321,21.041 37,0003,0005,1003.2,+09.0,000,0093,1713369921,21.012 33,0003,0005,1003.2,+09.3,000,0092,1713370221,21.019 30,0003,0005,1003.2,+09.1,000,0095,1713370521,21.002 30,0003,0005,1003.1,+09.0,000,0107,1713371121,21.092 25,0004,0006,1003.1,+08.7,000,0111,1713371421,21.149 33,0003,0005,1003.1,+08.6,000,0080,1713372021,21.132 28,0005,0007,1002.9,+08.6,000,0096,1713372321,21.192 33,0005,0007,1002.8,+08.2,000,0113,1713372621,21.158 33,0008,0011,1003.2,+07.6,000,0109,1713373821,21.123 30,0030,0042,1003.1,+06.8,000,0101,1713374121,21.126 35,0008,0011,1002.9,+06.4,000,0105,1713375021,21.298 35,0003,0005,1003.2,+06.2,000,0114,1713375621,21.329 35,0005,0007,1003.4,+06.3,000,0102,1713375921,21.246 33,0004,0006,1003.7,+06.1,000,0100,1713376521,21.266 35,0004,0006,1003.3,+05.9,000,0124,1713376821,21.255 33,0004,0006,1003.6,+05.7,000,0099,1713377121,21.259 33,0003,0005,1003.7,+05.6,000,0116,1713377421,21.241 30,0002,0003,1003.9,+05.2,000,0096,1713378021,21.384 33,0003,0005,1003.6,+05.2,000,0089,1713378321,21.356 33,0003,0005,1003.9,+05.5,000,0102,1713378921,21.392 35,0003,0005,1003.6,+05.3,000,0104,1713379221,21.414 37,0003,0005,1003.8,+05.0,000,0116,1713379521,21.388 35,0004,0006,1004.1,+05.2,000,0105,1713379821,21.384 37,0004,0006,1004.0,+05.2,000,0093,1713380421,21.395 37,0006,0008,1004.0,+05.2,000,0095,1713380721,21.376 35,0005,0007,1004.3,+05.4,000,0093,1713381021,21.367 35,0006,0008,1004.3,+05.4,000,0083,1713381621,21.371 18,0008,0011,1004.5,+05.4,000,0126,1713382221,21.519 35,0008,0011,1004.5,+05.2,000,0105,1713382521,21.511 35,0006,0008,1004.1,+05.3,000,0101,1713382821,21.501 33,0008,0011,1004.5,+05.2,000,0112,1713383121,21.558 35,0007,0010,1004.4,+05.2,000,0091,1713383421,21.517 35,0006,0008,1004.5,+05.4,000,0101,1713384021,21.489 33,0007,0010,1004.4,+05.6,000,0103,1713384321,21.498 35,0006,0008,1004.6,+05.6,000,0115,1713384621,21.508 33,0007,0010,1004.8,+05.5,000,0112,1713385221,21.477 33,0007,0010,1004.5,+05.6,000,0107,1713385521,21.59 35,0006,0008,1005.0,+05.7,000,0081,1713385821,21.655 33,0005,0007,1004.6,+05.4,000,0101,1713386421,21.658 33,0005,0007,1004.5,+05.5,000,0101,1713386721,21.711 35,0007,0010,1004.8,+05.2,000,0115,1713387621,21.613 33,0006,0008,1004.8,+05.2,000,0098,1713387921,21.632 35,0007,0010,1004.9,+05.0,000,0095,1713388221,21.612 37,0005,0007,1005.0,+04.8,000,0102,1713388521,21.603 35,0005,0007,1004.9,+04.8,000,0093,1713388821,21.606 35,0005,0007,1005.3,+04.7,000,0107,1713389121,21.696 23,0007,0010,1005.3,+04.4,000,0092,1713389421,21.768 35,0004,0006,1005.1,+04.5,000,0089,1713390021,21.783 06,0003,0005,1005.3,+04.4,000,0103,1713390321,21.797 35,0002,0003,1005.2,+04.3,000,0115,1713390621,21.77 35,0003,0005,1005.1,+04.6,000,0103,1713391221,21.749 35,0003,0005,1005.3,+04.7,000,0105,1713391521,21.751 35,0003,0005,1005.3,+04.4,000,0104,1713391821,21.741 35,0003,0005,1005.3,+04.4,000,0108,1713392121,21.745 35,0004,0006,1005.1,+04.1,000,0115,1713392421,21.739 06,0003,0005,1005.3,+04.3,000,0118,1713392721,21.839 35,0002,0003,1005.4,+04.2,000,0133,1713393021,21.886 35,0004,0006,1005.5,+04.4,000,0109,1713393321,21.905 35,0003,0005,1005.4,+04.5,000,0103,1713393621,21.893 35,0003,0005,1005.6,+04.2,000,0110,1713393921,21.882 35,0006,0008,1005.3,+04.4,000,0100,1713394221,21.872 35,0005,0007,1005.6,+04.1,000,0107,1713394521,21.872 33,0005,0007,1005.6,+04.0,000,0121,1713394821,21.867 35,0006,0008,1005.5,+04.1,000,0088,1713395421,21.876 33,0007,0010,1005.4,+04.0,000,0114,1713395721,21.87 35,0007,0010,1005.9,+04.2,000,0091,1713396021,21.868 35,0006,0008,1005.9,+04.3,000,0109,1713396622,22.022 33,0008,0011,1005.8,+04.2,000,0116,1713397222,22.011 35,0008,0011,1005.7,+04.4,000,0104,1713397821,22 40,0008,0011,1006.1,+04.4,000,0098,1713398421,21.993 35,0007,0010,1005.8,+04.5,000,0105,1713398721,21.997 35,0008,0011,1005.8,+04.3,000,0094,1713399021,21.991 37,0008,0011,1005.7,+04.4,000,0099,1713399321,21.993 35,0012,0016,1006.1,+04.4,000,0108,1713399621,21.982 33,0007,0010,1006.1,+04.4,000,0100,1713399922,22.081 35,0010,0013,1006.0,+04.5,000,0098,1713400222,22.145 35,0009,0012,1006.1,+04.3,000,0084,1713400522,22.143 35,0010,0013,1006.2,+04.5,000,0092,1713401122,22.131 35,0011,0015,1005.9,+04.5,000,0093,1713401422,22.194 35,0010,0013,1005.9,+04.7,000,0103,1713401722,22.129 33,0011,0015,1006.0,+04.7,000,0110,1713402022,22.125 33,0010,0013,1005.8,+04.5,000,0111,1713402322,22.12 35,0011,0015,1006.1,+04.6,000,0119,1713402622,22.116 33,0009,0012,1005.8,+04.7,000,0095,1713402922,22.121 35,0008,0011,1006.0,+04.6,000,0085,1713403222,22.121 35,0009,0012,1006.0,+04.7,000,0095,1713403522,22.214 35,0009,0012,1006.2,+04.8,000,0116,1713404422,22.263 33,0011,0015,1006.4,+04.7,000,0100,1713404722,22.266 35,0011,0015,1006.6,+04.7,000,0102,1713405022,22.257 33,0012,0016,1006.4,+04.9,000,0098,1713405922,22.255 35,0012,0016,1006.3,+04.7,000,0106,1713406222,22.242 23,0014,0018,1006.7,+04.8,000,0088,1713407122,22.337 33,0014,0018,1006.8,+04.7,000,0097,1713407422,22.388 33,0014,0018,1006.7,+04.7,000,0090,1713408022,22.394 35,0011,0015,1007.1,+04.8,000,0107,1713408622,22.398 35,0014,0018,1007.0,+04.7,000,0101,1713408922,22.377 33,0012,0016,1006.9,+04.8,000,0091,1713409222,22.379 33,0015,0021,1006.8,+04.7,000,0113,1713409522,22.377 33,0014,0018,1006.9,+04.8,000,0103,1713409822,22.377 35,0013,0017,1007.0,+04.7,000,0117,1713410122,22.37 35,0014,0018,1007.1,+04.7,000,0095,1713410422,22.364 37,0017,0023,1007.0,+04.8,000,0085,1713411022,22.526 33,0017,0023,1006.9,+04.7,000,0096,1713411322,22.523 33,0017,0023,1007.2,+04.9,000,0102,1713411622,22.517 35,0017,0023,1007.1,+04.8,000,0092,1713411922,22.559 35,0017,0023,1007.4,+04.9,000,0089,1713412222,22.518 33,0019,0026,1007.1,+04.9,000,0107,1713412522,22.522 33,0022,0029,1007.3,+04.8,000,0120,1713412822,22.523 33,0022,0029,1007.5,+04.9,000,0093,1713413122,22.513 33,0023,0031,1007.3,+04.9,000,0102,1713413422,22.512 35,0022,0029,1007.6,+04.9,000,0101,1713413722,22.513 33,0022,0029,1007.4,+04.9,000,0096,1713414022,22.516 33,0023,0031,1007.6,+05.1,000,0114,1713414322,22.601 33,0023,0031,1007.8,+04.9,000,0110,1713414622,22.656 33,0027,0037,1007.6,+05.0,000,0110,1713414922,22.665 33,0027,0037,1007.9,+05.0,000,0093,1713415222,22.669 33,0026,0036,1007.8,+04.9,000,0133,1713415522,22.656 33,0020,0027,1008.1,+04.9,000,0105,1713415822,22.653 35,0024,0032,1008.2,+04.9,000,0101,1713416122,22.641 37,0028,0038,1008.3,+04.9,000,0100,1713416722,22.644 35,0022,0029,1008.2,+05.1,000,0105,1713417622,22.639 33,0026,0036,1008.6,+05.1,000,0097,1713417922,22.727 37,0023,0031,1008.5,+05.1,000,0111,1713418222,22.875 33,0026,0036,1008.8,+05.2,000,0118,1713418522,22.775 33,0026,0036,1008.7,+05.2,000,0085,1713418822,22.772 33,0023,0031,1008.8,+05.2,000,0113,1713419122,22.767 30,0022,0029,1008.8,+05.2,000,0108,1713419422,22.776 33,0022,0029,1008.8,+05.3,000,0129,1713419722,22.775 33,0022,0029,1008.9,+05.2,000,0113,1713420022,22.767 33,0024,0032,1008.8,+05.2,000,0111,1713420322,22.81 35,0023,0031,1008.9,+05.2,000,0100,1713420622,22.774 33,0023,0031,1008.9,+05.3,000,0105,1713420922,22.755 33,0022,0029,1009.1,+05.2,000,0111,1713421222,22.754 33,0021,0028,1009.2,+05.4,000,0100,1713421522,22.845 33,0019,0026,1009.4,+05.3,000,0102,1713421822,22.928 33,0018,0024,1009.6,+05.2,000,0102,1713422122,22.912 33,0022,0029,1009.5,+05.4,000,0113,1713422422,22.915 33,0014,0018,1009.7,+05.6,000,0090,1713422722,22.903 23,0016,0022,1009.9,+05.7,000,0108,1713423022,22.911 33,0015,0021,1009.6,+05.7,000,0099,1713423922,22.897 33,0015,0021,1009.8,+05.6,000,0105,1713424522,22.888 33,0017,0023,1010.3,+05.6,000,0108,1713424822,22.886 35,0018,0024,1010.0,+05.6,000,0091,1713425122,22.986 33,0018,0024,1010.0,+05.7,000,0100,1713425423,23.051 33,0018,0024,1010.1,+05.7,000,0080,1713425723,23.052 30,0020,0027,1010.3,+06.3,000,0099,1713426623,23.036 33,0021,0028,1010.6,+06.6,000,0099,1713426923,23.022 33,0019,0026,1010.7,+06.4,000,0084,1713427223,23.01 23,0018,0024,1010.6,+06.7,000,0107,1713427523,23.008 30,0018,0024,1010.5,+07.0,000,0089,1713427823,23.041 21,0021,0028,1010.6,+07.1,000,0116,1713428123,23.03 33,0018,0024,1011.0,+06.9,000,0104,1713428423,23.014 33,0018,0024,1010.9,+06.9,000,0089,1713428723,23.1 33,0019,0026,1010.9,+07.5,000,0108,1713429323,23.186 09,0016,0022,1011.0,+09.1,000,0086,1713429623,23.17 33,0013,0017,1011.0,+08.6,000,0115,1713430223,23.142 30,0012,0016,1011.1,+08.8,000,0097,1713430523,23.135 23,0013,0017,1010.8,+08.9,000,0102,1713430823,23.132 30,0008,0011,1011.0,+08.9,000,0101,1713431123,23.136 30,0011,0015,1011.0,+09.0,000,0104,1713431723,23.135 33,0006,0008,1011.4,+09.2,000,0102,1713432023,23.12 06,0008,0011,1011.3,+09.3,000,0099,1713432323,23.247 30,0007,0010,1011.4,+09.2,000,0097,1713432623,23.264 28,0007,0010,1011.7,+09.6,000,0101,1713433523,23.275 35,0007,0010,1011.4,+09.4,000,0107,1713433823,23.247 33,0006,0008,1011.3,+09.7,000,0098,1713434123,23.254 35,0005,0007,1011.6,+10.4,000,0118,1713434723,23.246 35,0006,0008,1011.5,+10.5,000,0090,1713435023,23.233 37,0004,0006,1011.7,+09.9,000,0091,1713435323,23.234 37,0004,0006,1011.9,+10.2,000,0097,1713436223,23.382 40,0005,0007,1011.7,+10.2,000,0105,1713436523,23.385 35,0004,0006,1011.7,+10.3,000,0088,1713436823,23.383 30,0005,0007,1011.7,+11.1,000,0109,1713438323,23.368 30,0004,0006,1011.9,+11.6,000,0092,1713438623,23.349 28,0006,0008,1011.7,+11.5,000,0109,1713439223,23.328 33,0003,0005,1011.5,+11.2,000,0102,1713439823,23.485 30,0004,0006,1011.8,+11.2,000,0108,1713440123,23.48 18,0003,0005,1011.9,+11.8,000,0106,1713440423,23.47 33,0003,0005,1011.8,+11.4,000,0114,1713440723,23.455 33,0004,0006,1011.9,+11.0,000,0102,1713441023,23.46 35,0003,0005,1011.8,+11.2,000,0116,1713441323,23.48 33,0004,0006,1012.0,+11.2,000,0109,1713441923,23.461 25,0005,0007,1012.0,+11.9,000,0103,1713442223,23.459 28,0012,0016,1011.8,+11.5,000,0101,1713442523,23.468 28,0004,0006,1012.4,+12.2,000,0099,1713443423,23.593 30,0004,0006,1012.3,+11.7,000,0096,1713444023,23.584 28,0007,0010,1012.3,+11.1,000,0123,1713444623,23.573 28,0004,0006,1012.1,+11.2,000,0080,1713444923,23.57 30,0004,0006,1012.2,+11.3,000,0107,1713445223,23.554 28,0006,0008,1012.1,+11.8,000,0099,1713445523,23.588 25,0003,0005,1012.2,+12.1,000,0101,1713446123,23.553 25,0003,0005,1012.3,+12.5,000,0092,1713446423,23.582 25,0003,0005,1012.0,+14.1,000,0095,1713447623,23.671 21,0001,0002,1012.2,+13.7,000,0093,1713448523,23.68 30,0002,0003,1011.8,+14.3,000,0085,1713448823,23.664 30,0004,0006,1011.8,+12.5,000,0102,1713450323,23.75 25,0002,0003,1012.0,+12.2,000,0103,1713450623,23.822 13,0003,0005,1012.0,+14.0,000,0088,1713451223,23.787 33,0002,0003,1011.9,+13.3,000,0104,1713451523,23.772 16,0005,0007,1011.9,+12.9,000,0111,1713451823,23.798 13,0002,0003,1011.9,+12.7,000,0099,1713452423,23.768 33,0001,0002,1011.9,+13.8,000,0113,1713452723,23.764 30,0003,0005,1011.6,+14.2,000,0099,1713453023,23.773 25,0002,0003,1011.7,+13.4,000,0103,1713453323,23.767 18,0003,0005,1011.5,+14.2,000,0100,1713453623,23.758 30,0007,0010,1011.8,+14.1,000,0093,1713454823,23.88 33,0003,0005,1011.7,+14.9,000,0080,1713456623,23.859 33,0002,0003,1011.7,+14.5,000,0103,1713456923,23.888 33,0002,0003,1011.9,+12.8,000,0110,1713458424,24.022 13,0002,0003,1011.9,+12.9,000,0092,1713458724,24.04 30,0002,0003,1012.1,+13.0,000,0110,1713459024,24.027 33,0003,0005,1011.7,+12.5,000,0098,1713459323,23.986 33,0004,0006,1011.6,+12.5,000,0116,1713459623,23.977 30,0006,0008,1011.8,+12.3,000,0109,1713459923,23.97 30,0001,0002,1011.5,+11.4,000,0105,1713460823,23.96 30,0005,0007,1011.7,+11.2,000,0111,1713461124,24.081 30,0005,0007,1011.5,+11.1,000,0113,1713461724,24.114 28,0001,0002,1011.7,+10.7,000,0121,1713462324,24.117 28,0002,0003,1011.8,+10.7,000,0117,1713462624,24.114 30,0003,0005,1011.9,+10.6,000,0103,1713462924,24.083 25,0002,0003,1011.9,+10.5,000,0103,1713463224,24.123 30,0003,0005,1011.7,+10.3,000,0107,1713463524,24.082 33,0002,0003,1011.6,+10.3,000,0099,1713464124,24.084 35,0003,0005,1011.7,+10.2,000,0092,1713464424,24.081 25,0002,0003,1011.8,+10.1,000,0131,1713464724,24.166 23,0002,0003,1011.7,+09.7,000,0093,1713465324,24.213 33,0002,0003,1011.7,+09.6,000,0109,1713465624,24.22 33,0003,0005,1011.8,+09.5,000,0108,1713466224,24.265 33,0003,0005,1011.5,+09.1,000,0099,1713467124,24.269 33,0003,0005,1011.7,+09.1,000,0097,1713467424,24.201 35,0008,0011,1011.4,+08.8,000,0112,1713468024,24.235 33,0005,0007,1011.6,+08.8,000,0099,1713468324,24.28 33,0003,0005,1011.5,+08.7,000,0111,1713468624,24.344 30,0003,0005,1011.4,+08.4,000,0082,1713469524,24.323 33,0002,0003,1011.6,+08.3,000,0104,1713469824,24.369 28,0013,0017,1011.8,+08.3,000,0089,1713470124,24.318 35,0007,0010,1011.7,+08.1,000,0093,1713470724,24.311 28,0004,0006,1011.6,+08.2,000,0093,1713471024,24.419 33,0004,0006,1011.5,+08.1,000,0106,1713471324,24.309 28,0007,0010,1011.5,+08.1,000,0099,1713471624,24.298 30,0006,0008,1011.4,+07.9,000,0088,1713473424,24.446 33,0005,0007,1011.6,+07.8,000,0108,1713473724,24.413 33,0005,0007,1011.5,+07.9,000,0135,1713474024,24.418 33,0006,0008,1011.5,+07.8,000,0094,1713474324,24.423 33,0004,0006,1011.2,+07.8,000,0099,1713474924,24.452 33,0005,0007,1011.0,+07.6,000,0103,1713475524,24.496 30,0004,0006,1011.0,+07.7,000,0107,1713476124,24.614 33,0006,0008,1010.7,+07.6,000,0118,1713476424,24.564 30,0005,0007,1010.7,+07.4,000,0115,1713477024,24.547 33,0007,0010,1010.9,+07.4,000,0117,1713477324,24.551 33,0005,0007,1010.7,+07.4,000,0105,1713477624,24.541 21,0005,0007,1010.9,+07.3,000,0106,1713477924,24.532 13,0004,0006,1010.6,+07.3,000,0107,1713478224,24.54 33,0004,0006,1010.7,+07.2,000,0111,1713478524,24.532 18,0005,0007,1010.8,+07.2,000,0098,1713478824,24.517 30,0005,0007,1010.5,+07.0,000,0128,1713479424,24.694 33,0009,0012,1010.4,+06.9,000,0113,1713479724,24.686 33,0005,0007,1010.5,+07.0,000,0103,1713480024,24.68 30,0005,0007,1010.6,+06.8,000,0107,1713480324,24.67 33,0006,0008,1010.4,+07.0,000,0099,1713480624,24.669 33,0005,0007,1010.0,+07.0,000,0107,1713480924,24.671 30,0005,0007,1010.1,+07.0,000,0106,1713481224,24.669 35,0006,0008,1010.3,+07.0,000,0103,1713481524,24.647 21,0007,0010,1010.2,+07.1,000,0103,1713482124,24.653 21,0005,0007,1009.8,+07.0,000,0099,1713482424,24.654 33,0009,0012,1009.8,+07.0,000,0104,1713482724,24.777 33,0007,0010,1009.6,+07.0,000,0103,1713483024,24.824 33,0005,0007,1009.5,+07.0,000,0095,1713483324,24.803 16,0005,0007,1009.6,+07.0,000,0106,1713483624,24.815 33,0004,0006,1009.7,+07.1,000,0093,1713484224,24.799 33,0007,0010,1009.3,+07.2,000,0111,1713484824,24.789 33,0005,0007,1009.3,+07.3,000,0111,1713485124,24.785 35,0004,0006,1009.0,+07.3,000,0114,1713485424,24.783 37,0008,0011,1009.1,+07.3,000,0090,1713485724,24.78 35,0008,0011,1008.9,+07.4,000,0091,1713486024,24.779 33,0006,0008,1008.8,+07.4,000,0114,1713486324,24.863 33,0007,0010,1008.8,+07.4,000,0106,1713486624,24.932 33,0005,0007,1008.5,+07.4,000,0110,1713487224,24.926 35,0005,0007,1008.4,+07.4,000,0109,1713487524,24.921 33,0006,0008,1008.2,+07.4,000,0111,1713487824,24.926 33,0004,0006,1008.4,+07.5,000,0108,1713488124,24.92 30,0005,0007,1008.3,+07.5,000,0114,1713488424,24.921 33,0004,0006,1008.0,+07.4,000,0101,1713488724,24.917 33,0006,0008,1007.8,+07.5,000,0099,1713489324,24.894 37,0007,0010,1007.6,+07.6,000,0109,1713489925,25.002 40,0011,0015,1007.6,+07.6,000,0095,1713490225,25.06 35,0005,0007,1007.6,+07.5,000,0101,1713490525,25.046 33,0007,0010,1007.6,+07.5,000,0084,1713490825,25.045 33,0007,0010,1007.5,+07.5,000,0093,1713491125,25.028 33,0007,0010,1007.7,+07.9,000,0100,1713491725,25.022 25,0007,0010,1007.6,+07.9,000,0099,1713492025,25.033 33,0006,0008,1007.8,+08.0,000,0079,1713492325,25.034 23,0006,0008,1007.4,+08.1,000,0097,1713492625,25.02 33,0004,0006,1007.5,+08.1,000,0120,1713492925,25.016 35,0006,0008,1007.5,+08.1,000,0124,1713493225,25.019 33,0004,0006,1007.4,+08.0,000,0097,1713493525,25.11 33,0003,0005,1007.3,+07.9,000,0124,1713493825,25.164 33,0003,0005,1007.2,+07.6,000,0107,1713494125,25.167 33,0003,0005,1007.2,+07.4,000,0099,1713494425,25.17 37,0003,0005,1006.9,+07.2,000,0108,1713494725,25.157 35,0006,0008,1006.9,+07.1,000,0091,1713495025,25.148 37,0002,0003,1007.0,+07.0,000,0111,1713495325,25.141 33,0003,0005,1006.7,+07.0,000,0101,1713495625,25.153 35,0003,0005,1006.3,+06.9,000,0105,1713495925,25.152 35,0003,0005,1006.6,+06.8,000,0104,1713496225,25.149 35,0003,0005,1006.3,+06.7,000,0109,1713496525,25.143 33,0002,0003,1006.3,+06.8,000,0093,1713496825,25.128 35,0003,0005,1006.6,+06.6,000,0103,1713497125,25.218 35,0003,0005,1005.9,+06.6,000,0114,1713497425,25.285 35,0002,0003,1006.2,+06.5,000,0101,1713497725,25.274 35,0002,0003,1005.7,+06.5,000,0082,1713498025,25.272 35,0003,0005,1005.7,+06.5,000,0111,1713498325,25.275 33,0002,0003,1005.6,+06.5,000,0107,1713498625,25.276 35,0002,0003,1005.7,+06.3,000,0095,1713498925,25.278 35,0003,0005,1005.1,+06.2,000,0112,1713499525,25.272 35,0003,0005,1005.1,+06.2,000,0098,1713499825,25.261 35,0004,0006,1005.3,+06.1,000,0101,1713500125,25.253 33,0003,0005,1005.3,+06.1,000,0125,1713500425,25.252 35,0003,0005,1004.9,+06.0,000,0106,1713500725,25.366 33,0002,0003,1005.0,+05.9,000,0094,1713501025,25.407 35,0002,0003,1004.9,+05.9,000,0105,1713501325,25.408 35,0003,0005,1005.0,+05.9,000,0117,1713501625,25.404 35,0003,0005,1004.7,+05.8,000,0118,1713501925,25.401 35,0002,0003,1004.8,+05.9,000,0107,1713502225,25.396 35,0002,0003,1004.7,+05.8,000,0100,1713502525,25.397 40,0003,0005,1004.7,+05.7,000,0114,1713502825,25.384 35,0002,0003,1004.3,+05.6,000,0093,1713503125,25.394 37,0001,0002,1004.1,+05.5,000,0092,1713503425,25.386 37,0002,0003,1004.4,+05.4,000,0101,1713503725,25.392 30,0002,0003,1004.3,+05.3,000,0094,1713504025,25.385 35,0001,0002,1003.6,+05.1,000,0091,1713504925,25.537 40,0001,0002,1003.7,+05.1,000,0099,1713505225,25.542 33,0001,0002,1003.6,+05.2,000,0106,1713505525,25.536 35,0002,0003,1003.8,+05.1,000,0118,1713506125,25.535 35,0001,0002,1003.1,+05.1,000,0115,1713506725,25.52 35,0001,0002,1003.3,+05.2,000,0081,1713507325,25.512 33,0001,0002,1003.1,+05.2,000,0116,1713507625,25.511 35,0001,0002,1002.7,+05.4,000,0090,1713508225,25.674 35,0000,0001,1002.5,+05.5,000,0109,1713508825,25.676 33,0001,0002,1002.7,+05.6,000,0121,1713509125,25.669 40,0001,0002,1002.6,+05.6,000,0116,1713509425,25.66 23,0000,0001,1002.4,+05.7,000,0096,1713509725,25.653 23,0002,0003,1002.5,+05.9,000,0098,1713510025,25.645 33,0001,0002,1002.3,+05.8,000,0104,1713510325,25.649 37,0002,0003,1002.1,+06.0,000,0096,1713510625,25.652 25,0000,0001,1002.4,+06.2,000,0103,1713510925,25.655 35,0000,0001,1002.3,+06.3,000,0097,1713511225,25.649 37,0000,0001,1001.9,+06.3,000,0101,1713511525,25.741 25,0000,0001,1002.0,+06.4,000,0116,1713511825,25.8 37,0001,0002,1002.1,+06.4,000,0105,1713512125,25.794 35,0001,0002,1001.9,+06.4,000,0119,1713512425,25.784 42,0001,0002,1001.9,+06.4,000,0091,1713512725,25.779 35,0000,0001,1001.8,+06.5,000,0100,1713513025,25.78 35,0001,0002,1001.7,+06.7,000,0093,1713513325,25.772 33,0001,0002,1001.8,+06.8,000,0087,1713513925,25.772 37,0001,0002,1001.8,+06.9,000,0102,1713514225,25.787 37,0002,0003,1001.9,+07.0,000,0119,1713514525,25.762 37,0001,0002,1001.5,+07.1,000,0101,1713514825,25.756 33,0001,0002,1001.4,+07.2,000,0092,1713515125,25.854 35,0001,0002,1001.8,+07.4,000,0112,1713516025,25.902 37,0003,0005,1001.4,+07.6,000,0107,1713516325,25.901 35,0000,0001,1001.4,+07.8,000,0084,1713516625,25.892 37,0001,0002,1001.3,+08.1,000,0100,1713516925,25.895 37,0001,0002,1001.4,+08.2,000,0112,1713517225,25.89 37,0001,0002,1001.1,+08.4,000,0094,1713517525,25.884 23,0001,0002,1000.9,+08.4,000,0086,1713517825,25.887 35,0001,0002,1001.0,+08.7,000,0116,1713518125,25.893 37,0001,0002,1001.2,+09.4,000,0118,1713518725,25.968 25,0002,0003,1000.9,+09.4,000,0083,1713519026,26.037 37,0002,0003,1001.0,+09.4,000,0104,1713519326,26.024 35,0002,0003,1001.0,+09.4,000,0110,1713519626,26.025 35,0002,0003,1001.3,+09.6,000,0076,1713519926,26.069 35,0001,0002,1000.9,+09.6,000,0093,1713520526,26.007 33,0002,0003,1000.7,+09.6,000,0100,1713521425,25.992 33,0002,0003,1000.7,+09.7,000,0106,1713521725,25.998 35,0002,0003,1000.5,+09.9,000,0112,1713522026,26.002 35,0003,0005,1000.4,+10.3,000,0122,1713522326,26.081 35,0005,0007,1000.3,+11.0,000,0115,1713523226,26.126 33,0004,0006,1000.0,+11.1,000,0109,1713523526,26.118 33,0004,0006,1000.2,+10.8,000,0093,1713523826,26.114 33,0005,0007,0999.8,+11.1,000,0132,1713524126,26.113 35,0003,0005,1000.3,+10.8,000,0101,1713524426,26.11 23,0003,0005,1000.3,+10.6,000,0101,1713525026,26.103 33,0003,0005,0999.9,+10.3,000,0111,1713525326,26.097 33,0003,0005,1000.0,+09.9,000,0102,1713525626,26.095 25,0002,0003,0999.8,+09.7,000,0113,1713525926,26.208 33,0003,0005,1000.0,+09.4,000,0116,1713526226,26.255 33,0002,0003,0999.7,+09.6,000,0102,1713526826,26.229 35,0001,0002,1000.0,+09.7,000,0106,1713527726,26.22 18,0002,0003,0999.9,+09.7,000,0102,1713528326,26.212 30,0002,0003,0999.9,+09.8,000,0107,1713528626,26.21 25,0003,0005,0999.8,+09.9,000,0098,1713528926,26.205 30,0002,0003,0999.9,+09.8,000,0103,1713529226,26.209 33,0004,0006,0999.7,+09.5,000,0120,1713529826,26.348 25,0002,0003,1000.3,+09.4,000,0096,1713530126,26.375 33,0001,0002,1000.3,+08.4,000,0103,1713531026,26.388 30,0001,0002,1000.0,+08.1,000,0110,1713531326,26.395 25,0002,0003,1000.0,+08.0,000,0106,1713532226,26.359 30,0002,0003,1000.1,+07.9,000,0095,1713532526,26.322 35,0003,0005,0999.8,+08.1,000,0104,1713533126,26.505 28,0004,0006,1000.4,+11.6,000,0085,1713535226,26.445 33,0004,0006,1000.5,+09.6,000,0108,1713535526,26.461 30,0002,0003,1000.7,+07.8,000,0105,1713536126,26.445 30,0002,0003,1000.3,+07.6,000,0090,1713536726,26.533 28,0002,0003,1000.5,+07.9,000,0089,1713537026,26.597 30,0001,0002,1000.7,+08.3,000,0096,1713537326,26.578 40,0003,0005,1000.8,+08.3,000,0110,1713537626,26.585 37,0002,0003,1000.4,+09.2,000,0117,1713538526,26.601 35,0004,0006,1000.7,+09.0,000,0104,1713538826,26.575 30,0002,0003,1000.9,+08.4,000,0108,1713539126,26.565 33,0003,0005,1001.6,+07.8,000,0101,1713539426,26.575 25,0005,0007,1001.1,+07.2,000,0088,1713540026,26.567 25,0002,0003,1001.2,+08.7,000,0108,1713540626,26.688 30,0002,0003,1001.5,+08.6,000,0102,1713540926,26.728 37,0002,0003,1001.2,+08.3,000,0095,1713541526,26.695 21,0003,0005,1001.4,+08.8,000,0097,1713542126,26.844 33,0002,0003,1001.4,+09.0,000,0125,1713542426,26.692 37,0001,0002,1001.2,+09.2,000,0097,1713542726,26.675 35,0003,0005,1001.5,+09.9,000,0100,1713543026,26.678 28,0002,0003,1001.6,+08.0,000,0103,1713544826,26.805 30,0006,0008,1001.8,+07.7,000,0101,1713545126,26.79 09,0004,0006,1001.5,+07.9,000,0107,1713545426,26.818 25,0006,0008,1001.9,+08.2,000,0100,1713545726,26.794 28,0006,0008,1001.8,+08.2,000,0097,1713546326,26.783 33,0005,0007,1002.2,+08.3,000,0111,1713546626,26.795 23,0009,0012,1002.2,+08.2,000,0099,1713546926,26.777 30,0008,0011,1002.2,+07.9,000,0113,1713547526,26.87 25,0003,0005,1002.3,+07.9,000,0093,1713547826,26.941 28,0004,0006,1002.4,+08.0,000,0108,1713548126,26.918 30,0005,0007,1002.4,+07.9,000,0100,1713548726,26.909 21,0007,0010,1002.5,+08.0,000,0096,1713549026,26.934 30,0006,0008,1002.6,+07.8,000,0112,1713549926,26.923 23,0010,0013,1003.0,+06.8,000,0104,1713551126,26.993 28,0007,0010,1002.9,+06.7,000,0127,1713551427,27.094 25,0006,0008,1002.9,+06.8,000,0107,1713552027,27.059 28,0003,0005,1003.2,+06.8,000,0105,1713552627,27.04 25,0003,0005,1003.3,+06.8,000,0112,1713552927,27.076 25,0003,0005,1003.7,+06.7,000,0108,1713553227,27.037 28,0003,0005,1003.7,+06.7,000,0081,1713553527,27.089 25,0003,0005,1003.7,+06.7,000,0109,1713553827,27.041 25,0005,0007,1004.3,+06.7,000,0106,1713554727,27.121 28,0004,0006,1003.8,+06.4,000,0099,1713555027,27.186 28,0005,0007,1004.1,+06.2,000,0101,1713555327,27.17 28,0006,0008,1004.4,+06.0,000,0093,1713557127,27.157 16,0006,0008,1004.5,+06.1,000,0097,1713557727,27.206 30,0007,0010,1004.4,+06.1,000,0099,1713558027,27.164 28,0007,0010,1004.9,+05.8,000,0100,1713559227,27.313 25,0005,0007,1004.8,+05.6,000,0109,1713559527,27.309 16,0003,0005,1004.8,+05.3,000,0107,1713560127,27.313 28,0003,0005,1005.0,+05.3,000,0100,1713560427,27.31 28,0005,0007,1004.9,+05.4,000,0113,1713560727,27.295 23,0009,0012,1004.9,+05.5,000,0094,1713561027,27.274 28,0014,0018,1005.1,+05.6,000,0103,1713561627,27.268 28,0010,0013,1005.3,+05.8,000,0108,1713561927,27.367 21,0007,0010,1005.3,+05.8,000,0110,1713562227,27.42 28,0008,0011,1005.2,+05.7,000,0082,1713562527,27.428 28,0007,0010,1005.4,+05.8,000,0097,1713562827,27.436 28,0011,0015,1005.3,+05.7,000,0114,1713563127,27.415 25,0005,0007,1005.4,+05.7,000,0099,1713563427,27.413 28,0008,0011,1005.4,+05.7,000,0108,1713564327,27.412 28,0009,0012,1005.7,+05.7,000,0102,1713564627,27.406 28,0012,0016,1005.9,+05.7,000,0116,1713565227,27.413 30,0010,0013,1005.9,+05.7,000,0106,1713565527,27.497 28,0008,0011,1006.0,+05.7,000,0117,1713565827,27.546 28,0005,0007,1006.1,+05.7,000,0117,1713566127,27.547 28,0007,0010,1006.1,+05.7,000,0108,1713566427,27.538 21,0006,0008,1005.8,+05.6,000,0099,1713566727,27.53 30,0005,0007,1005.9,+05.7,000,0084,1713567027,27.543 25,0008,0011,1005.7,+05.7,000,0119,1713567327,27.533 25,0004,0006,1005.9,+05.6,000,0096,1713567627,27.53 25,0009,0012,1006.1,+05.7,000,0106,1713567927,27.528 33,0006,0008,1005.9,+05.6,000,0105,1713568227,27.517 28,0005,0007,1005.8,+05.6,000,0099,1713568527,27.531 25,0003,0005,1006.0,+05.6,000,0113,1713569127,27.606 30,0003,0005,1006.3,+05.6,000,0099,1713569427,27.676 30,0004,0006,1006.3,+05.5,000,0083,1713569727,27.671 30,0006,0008,1006.1,+05.5,000,0111,1713570027,27.667 33,0005,0007,1006.2,+05.4,000,0091,1713570627,27.665 28,0004,0006,1006.5,+05.4,000,0096,1713570927,27.656 30,0003,0005,1006.4,+05.5,000,0116,1713572127,27.666 30,0004,0006,1006.6,+05.5,000,0102,1713572427,27.659 30,0005,0007,1006.7,+05.4,000,0098,1713572727,27.751 25,0003,0005,1006.7,+05.5,000,0103,1713573027,27.806 25,0004,0006,1007.0,+05.5,000,0105,1713573627,27.805 16,0003,0005,1007.1,+05.5,000,0114,1713573927,27.798 25,0005,0007,1007.0,+05.6,000,0095,1713574227,27.786 33,0005,0007,1007.0,+05.6,000,0095,1713574527,27.782 30,0005,0007,1007.2,+05.6,000,0102,1713575127,27.791 30,0005,0007,1007.1,+05.6,000,0100,1713575427,27.781 30,0005,0007,1007.4,+05.6,000,0087,1713575727,27.786 30,0006,0008,1007.3,+05.6,000,0096,1713576027,27.786 30,0008,0011,1007.1,+05.6,000,0099,1713576327,27.88 28,0005,0007,1007.5,+05.7,000,0103,1713576627,27.935 30,0007,0010,1007.5,+05.7,000,0109,1713576927,27.933 30,0006,0008,1007.3,+05.6,000,0101,1713577227,27.92 30,0005,0007,1007.3,+05.6,000,0094,1713577527,27.928 33,0005,0007,1007.6,+05.6,000,0106,1713577827,27.933 30,0004,0006,1007.8,+05.5,000,0119,1713578127,27.926 25,0004,0006,1007.8,+05.6,000,0090,1713578427,27.912 30,0004,0006,1007.8,+05.5,000,0100,1713578727,27.919 33,0005,0007,1007.9,+05.5,000,0090,1713579027,27.929 30,0004,0006,1008.0,+05.6,000,0103,1713579327,27.921 28,0006,0008,1007.8,+05.5,000,0097,1713579627,27.916 28,0004,0006,1007.9,+05.5,000,0089,1713579928,28.008 28,0007,0010,1007.9,+05.5,000,0096,1713580228,28.069 30,0006,0008,1008.2,+05.3,000,0085,1713580528,28.064 28,0005,0007,1008.1,+05.4,000,0109,1713580828,28.064 30,0005,0007,1008.0,+05.4,000,0096,1713581128,28.053 30,0005,0007,1008.5,+05.4,000,0101,1713581428,28.055 30,0005,0007,1008.4,+05.4,000,0086,1713581728,28.054 30,0004,0006,1008.3,+05.4,000,0108,1713582028,28.041 30,0003,0005,1008.5,+05.4,000,0106,1713582328,28.033 33,0004,0006,1008.4,+05.3,000,0100,1713582928,28.025 30,0005,0007,1008.6,+05.3,000,0107,1713583528,28.131 13,0007,0010,1008.6,+05.2,000,0118,1713583828,28.181 30,0006,0008,1008.8,+05.2,000,0119,1713584128,28.176 33,0006,0008,1008.7,+05.2,000,0097,1713584428,28.184 30,0006,0008,1008.7,+05.1,000,0097,1713584728,28.188 28,0008,0011,1008.8,+05.2,000,0095,1713585028,28.181 33,0004,0006,1008.7,+05.2,000,0109,1713585328,28.173 33,0006,0008,1009.0,+05.2,000,0081,1713585628,28.172 33,0005,0007,1008.7,+05.3,000,0097,1713585928,28.177 30,0005,0007,1008.9,+05.2,000,0106,1713586228,28.181 30,0004,0006,1008.9,+05.2,000,0082,1713586528,28.17 30,0005,0007,1008.9,+05.3,000,0116,1713586828,28.162 33,0006,0008,1009.3,+05.3,000,0102,1713587428,28.304 30,0005,0007,1009.4,+05.3,000,0117,1713587728,28.325 33,0008,0011,1009.3,+05.3,000,0111,1713588028,28.322 28,0010,0013,1009.6,+05.3,000,0093,1713588628,28.31 30,0006,0008,1009.8,+05.3,000,0113,1713588928,28.31 33,0005,0007,1009.8,+05.3,000,0081,1713589228,28.312 33,0008,0011,1009.7,+05.3,000,0082,1713589528,28.309 33,0007,0010,1009.7,+05.3,000,0104,1713589828,28.299 23,0008,0011,1010.0,+05.4,000,0093,1713590128,28.297 28,0006,0008,1010.0,+05.4,000,0088,1713590428,28.294 28,0007,0010,1009.8,+05.4,000,0078,1713590728,28.391 30,0011,0015,1009.9,+05.4,000,0098,1713591028,28.442 28,0005,0007,1009.9,+05.4,000,0102,1713591328,28.441 30,0006,0008,1010.0,+05.5,000,0103,1713591628,28.438 30,0005,0007,1010.1,+05.5,000,0116,1713591928,28.437 28,0002,0003,1010.9,+05.2,000,0100,1713593128,28.421 30,0001,0002,1010.9,+04.9,000,0113,1713593728,28.421 23,0003,0005,1010.9,+05.1,000,0098,1713594028,28.417 30,0002,0003,1011.0,+04.8,000,0097,1713594328,28.503 28,0002,0003,1011.0,+05.0,000,0113,1713594628,28.562 28,0003,0005,1010.8,+05.0,000,0101,1713594928,28.566 23,0001,0002,1011.1,+04.8,000,0087,1713595228,28.558 33,0002,0003,1011.0,+05.0,000,0106,1713595528,28.556 33,0002,0003,1011.0,+04.9,000,0095,1713595828,28.557 23,0001,0002,1011.0,+05.3,000,0111,1713596128,28.56 33,0003,0005,1011.1,+05.5,000,0110,1713596428,28.547 28,0003,0005,1011.3,+05.5,000,0103,1713597028,28.556 28,0005,0007,1011.3,+05.4,000,0099,1713597328,28.541 30,0004,0006,1011.4,+05.6,000,0098,1713597628,28.55 33,0005,0007,1011.6,+05.6,000,0078,1713597928,28.63 37,0005,0007,1011.7,+05.7,000,0092,1713598228,28.69 23,0005,0007,1011.8,+05.8,000,0103,1713598528,28.687 16,0007,0010,1011.9,+05.9,000,0099,1713599428,28.68 25,0005,0007,1011.9,+06.0,000,0107,1713599728,28.678 33,0005,0007,1011.8,+05.8,000,0109,1713600028,28.673 30,0005,0007,1012.1,+05.9,000,0106,1713600928,28.663 30,0005,0007,1012.4,+06.2,000,0095,1713601528,28.767 25,0012,0016,1012.3,+06.1,000,0117,1713602128,28.819 30,0002,0003,1012.7,+06.6,000,0104,1713603328,28.814 33,0004,0006,1012.8,+07.0,000,0083,1713603628,28.794 28,0003,0005,1012.7,+07.0,000,0109,1713603928,28.785 33,0005,0007,1012.4,+07.1,000,0099,1713604228,28.786 25,0005,0007,1012.7,+07.0,000,0104,1713604528,28.795 33,0002,0003,1013.0,+06.8,000,0098,1713604828,28.78 25,0003,0005,1013.1,+06.8,000,0120,1713605128,28.887 40,0005,0007,1013.1,+06.9,000,0107,1713605428,28.941 30,0004,0006,1013.0,+07.7,000,0092,1713606028,28.928 23,0004,0006,1013.3,+08.0,000,0118,1713606328,28.953 30,0003,0005,1013.0,+07.6,000,0100,1713606628,28.937 23,0002,0003,1013.3,+07.6,000,0086,1713606928,28.929 28,0003,0005,1013.1,+08.4,000,0100,1713607228,28.933 25,0003,0005,1013.1,+08.4,000,0110,1713607828,28.979 13,0003,0005,1013.4,+08.1,000,0112,1713608128,28.933 28,0002,0003,1013.2,+08.1,000,0107,1713608428,28.912 23,0003,0005,1013.2,+08.3,000,0117,1713608729,29.001 33,0003,0005,1013.1,+08.5,000,0093,1713609029,29.065 33,0003,0005,1013.5,+08.3,000,0109,1713609329,29.051 28,0002,0003,1013.4,+08.4,000,0091,1713609929,29.053 25,0002,0003,1013.0,+10.3,000,0096,1713610529,29.092 28,0005,0007,1013.0,+09.6,000,0086,1713610829,29.05 33,0004,0006,1013.3,+10.5,000,0108,1713612029,29.005 28,0004,0006,1013.5,+10.1,000,0090,1713612329,29.097 25,0002,0003,1013.1,+11.3,000,0091,1713612629,29.149 28,0005,0007,1013.5,+10.2,000,0117,1713612929,29.156 28,0002,0003,1013.2,+09.7,000,0130,1713613829,29.151 33,0001,0002,1013.6,+09.2,000,0101,1713614429,29.141 30,0001,0002,1013.3,+10.1,000,0102,1713615029,29.148 30,0002,0003,1013.3,+10.0,000,0095,1713615329,29.128 28,0001,0002,1013.6,+11.6,000,0089,1713615929,29.249 23,0002,0003,1013.8,+12.0,000,0113,1713616529,29.26 30,0003,0005,1013.8,+09.0,000,0117,1713617429,29.247 33,0001,0002,1014.1,+08.2,000,0108,1713618329,29.237 25,0004,0006,1013.8,+06.5,000,0091,1713618929,29.245 30,0002,0003,1013.8,+06.9,000,0100,1713619229,29.247 28,0002,0003,1013.9,+07.0,000,0111,1713619529,29.339 30,0003,0005,1014.0,+08.1,000,0087,1713619829,29.403 33,0005,0007,1013.9,+09.6,000,0123,1713620429,29.39 30,0003,0005,1014.2,+10.1,000,0101,1713620729,29.382 30,0003,0005,1014.2,+09.6,000,0079,1713621029,29.379 30,0003,0005,1013.9,+10.2,000,0100,1713621329,29.365 30,0002,0003,1014.2,+09.6,000,0086,1713621629,29.413 30,0002,0003,1013.9,+08.5,000,0096,1713621929,29.349 28,0003,0005,1013.5,+08.4,000,0117,1713622529,29.345 25,0003,0005,1013.3,+08.5,000,0082,1713623429,29.517 25,0003,0005,1013.3,+08.3,000,0120,1713623729,29.499 23,0002,0003,1013.5,+09.3,000,0098,1713625229,29.488 30,0003,0005,1013.2,+10.0,000,0088,1713625529,29.47 30,0002,0003,1013.5,+09.5,000,0088,1713625829,29.461 33,0005,0007,1013.3,+09.0,000,0096,1713626129,29.474 25,0002,0003,1013.3,+08.3,000,0098,1713626429,29.484 28,0002,0003,1013.1,+08.2,000,0137,1713626729,29.57 33,0009,0012,1013.4,+08.3,000,0112,1713627029,29.605 33,0005,0007,1013.1,+08.9,000,0100,1713627329,29.606 33,0003,0005,1013.1,+09.6,000,0108,1713627629,29.604 33,0003,0005,1013.2,+11.3,000,0101,1713628229,29.593 33,0004,0006,1013.1,+11.1,000,0093,1713628529,29.588 33,0006,0008,1013.1,+11.4,000,0107,1713629129,29.589 33,0002,0003,1012.8,+10.6,000,0094,1713629729,29.563 28,0002,0003,1012.9,+09.8,000,0099,1713630329,29.663 35,0004,0006,1013.1,+10.3,000,0127,1713630629,29.73 42,0007,0010,1013.0,+09.6,000,0102,1713631529,29.722 30,0004,0006,1012.8,+09.2,000,0105,1713632429,29.718 35,0004,0006,1012.9,+09.2,000,0099,1713633329,29.686 30,0005,0007,1012.8,+09.1,000,0096,1713633629,29.692 35,0003,0005,1012.5,+08.7,000,0108,1713634229,29.835 35,0008,0011,1012.8,+08.5,000,0111,1713635429,29.825 33,0005,0007,1012.9,+08.3,000,0115,1713636629,29.815 33,0007,0010,1013.1,+07.9,000,0087,1713637229,29.821 35,0003,0005,1013.1,+07.7,000,0094,1713638129,29.954 30,0007,0010,1013.2,+07.3,000,0132,1713639929,29.941 33,0002,0003,1013.2,+07.2,000,0102,1713640229,29.935 33,0003,0005,1013.0,+07.1,000,0077,1713641730,30.066 33,0003,0005,1013.1,+07.0,000,0126,1713642030,30.085 30,0005,0007,1013.1,+06.9,000,0099,1713642930,30.062 35,0004,0006,1013.2,+06.7,000,0099,1713644130,30.05 35,0004,0006,1013.0,+06.7,000,0102,1713644430,30.125 28,0003,0005,1013.0,+06.6,000,0086,1713645630,30.195 33,0003,0005,1013.1,+06.7,000,0097,1713646230,30.191 33,0004,0006,1013.0,+06.6,000,0115,1713646530,30.19 33,0004,0006,1013.2,+06.5,000,0104,1713647130,30.194 30,0003,0005,1013.2,+06.2,000,0118,1713647430,30.167 40,0002,0003,1013.1,+06.2,000,0088,1713647730,30.167 30,0001,0002,1013.0,+06.1,000,0093,1713648030,30.161 33,0002,0003,1012.9,+06.1,000,0091,1713648330,30.268 33,0002,0003,1012.8,+06.1,000,0118,1713648630,30.332 30,0003,0005,1012.9,+06.1,000,0103,1713650130,30.32 30,0003,0005,1013.3,+06.0,000,0110,1713650430,30.307 33,0004,0006,1013.5,+05.6,000,0127,1713651930,30.399 33,0004,0006,1013.4,+05.5,000,0113,1713652230,30.443 25,0002,0003,1013.4,+05.4,000,0120,1713652530,30.45 33,0004,0006,1013.4,+05.3,000,0090,1713653130,30.445 25,0005,0007,1013.4,+05.3,000,0104,1713653730,30.43 30,0006,0008,1013.5,+05.2,000,0123,1713654030,30.442 33,0006,0008,1013.4,+05.3,000,0113,1713654330,30.433 30,0005,0007,1013.6,+05.3,000,0089,1713654930,30.436 33,0009,0012,1013.5,+05.2,000,0102,1713655230,30.43 30,0007,0010,1013.5,+05.0,000,0103,1713655530,30.527 30,0008,0011,1013.4,+05.1,000,0094,1713655830,30.575 33,0008,0011,1013.1,+05.1,000,0101,1713656130,30.577 33,0010,0013,1013.7,+04.9,000,0101,1713656430,30.574 30,0008,0011,1013.6,+04.9,000,0116,1713656730,30.563 33,0005,0007,1013.5,+04.9,000,0093,1713657030,30.568 33,0007,0010,1013.1,+04.7,000,0108,1713657630,30.569 30,0010,0013,1012.9,+04.7,000,0094,1713657930,30.561 28,0010,0013,1013.1,+04.7,000,0097,1713658530,30.561 33,0007,0010,1013.2,+04.8,000,0101,1713658830,30.557 33,0011,0015,1013.4,+04.8,000,0099,1713659130,30.661 33,0009,0012,1013.1,+04.8,000,0092,1713659430,30.704 33,0008,0011,1012.9,+04.9,000,0101,1713659730,30.694 33,0012,0016,1012.7,+04.8,000,0107,1713660030,30.695 30,0010,0013,1012.7,+04.9,000,0092,1713660330,30.693 30,0012,0016,1012.8,+04.9,000,0090,1713660630,30.692 30,0011,0015,1012.9,+04.9,000,0092,1713660930,30.686 33,0006,0008,1012.9,+04.9,000,0086,1713661530,30.689 30,0012,0016,1012.7,+04.8,000,0099,1713661830,30.683 33,0008,0011,1012.6,+04.8,000,0121,1713662130,30.678 33,0006,0008,1012.4,+04.7,000,0093,1713662430,30.684 33,0011,0015,1012.6,+04.8,000,0086,1713662730,30.777 33,0005,0007,1012.8,+04.7,000,0097,1713663330,30.82 33,0006,0008,1012.5,+04.6,000,0095,1713663630,30.827 33,0007,0010,1012.4,+04.6,000,0105,1713663930,30.821 28,0008,0011,1012.3,+04.5,000,0097,1713664230,30.815 33,0005,0007,1012.4,+04.5,000,0111,1713664530,30.801 33,0008,0011,1012.1,+04.4,000,0122,1713664830,30.811 28,0006,0008,1012.2,+04.3,000,0117,1713665130,30.81 33,0005,0007,1012.1,+04.3,000,0108,1713665430,30.82 33,0006,0008,1012.3,+04.3,000,0097,1713666030,30.801 28,0007,0010,1012.2,+04.3,000,0108,1713666330,30.913 33,0007,0010,1012.2,+03.9,000,0097,1713666930,30.959 30,0005,0007,1012.3,+03.8,000,0104,1713667230,30.964 33,0007,0010,1012.3,+03.7,000,0118,1713667530,30.962 33,0004,0006,1012.4,+03.8,000,0097,1713667830,30.951 33,0004,0006,1012.3,+03.8,000,0100,1713668130,30.95 33,0007,0010,1012.3,+03.8,000,0106,1713668430,30.949 33,0004,0006,1012.8,+03.1,000,0120,1713668730,30.948 30,0005,0007,1012.7,+02.2,000,0090,1713669030,30.945 35,0002,0003,1012.3,+02.0,000,0102,1713669330,30.955 25,0004,0006,1012.3,+02.0,000,0095,1713669630,30.934 25,0002,0003,1012.3,+01.9,000,0105,1713669931,31.04 35,0002,0003,1012.2,+01.9,000,0101,1713670231,31.088 21,0003,0005,1012.3,+01.9,000,0101,1713670531,31.095 33,0004,0006,1012.4,+02.1,000,0112,1713670831,31.083 21,0003,0005,1012.2,+02.3,000,0095,1713671131,31.084 33,0004,0006,1012.1,+02.1,000,0104,1713671431,31.086 11,0003,0005,1012.2,+02.0,000,0110,1713671731,31.075 30,0003,0005,1012.0,+02.1,000,0114,1713672031,31.078 30,0005,0007,1012.3,+02.1,000,0108,1713672331,31.085 33,0004,0006,1012.3,+01.9,000,0102,1713672931,31.08 33,0004,0006,1012.1,+02.0,000,0102,1713673231,31.076 33,0004,0006,1012.0,+02.1,000,0097,1713673531,31.173 33,0002,0003,1012.0,+02.1,000,0111,1713673831,31.245 30,0003,0005,1012.2,+02.1,000,0092,1713674131,31.23 33,0007,0010,1012.3,+02.3,000,0103,1713674431,31.235 35,0004,0006,1012.0,+02.2,000,0114,1713674731,31.225 33,0003,0005,1012.0,+02.4,000,0115,1713675331,31.226 30,0008,0011,1012.4,+02.3,000,0089,1713675631,31.235 30,0002,0003,1012.4,+02.3,000,0095,1713675931,31.232 30,0006,0008,1012.2,+02.4,000,0098,1713676231,31.222 30,0004,0006,1012.2,+02.6,000,0108,1713676831,31.217 18,0004,0006,1012.4,+02.8,000,0089,1713677131,31.337 30,0004,0006,1012.4,+03.1,000,0109,1713677431,31.388 30,0008,0011,1012.3,+03.5,000,0097,1713677731,31.384 30,0009,0012,1012.4,+03.7,000,0094,1713678031,31.372 33,0007,0010,1012.1,+03.6,000,0110,1713678331,31.38 45,0008,0011,1012.3,+03.8,000,0111,1713678631,31.38 42,0004,0006,1012.1,+03.9,000,0110,1713678931,31.378 40,0006,0008,1012.3,+03.5,000,0104,1713679531,31.37 42,0008,0011,1012.4,+03.8,000,0118,1713679831,31.379 37,0005,0007,1012.4,+03.8,000,0083,1713680131,31.371 42,0005,0007,1012.4,+03.8,000,0105,1713680431,31.364 42,0006,0008,1012.2,+03.7,000,0121,1713680731,31.453 40,0005,0007,1012.9,+04.3,000,0096,1713681331,31.517 18,0006,0008,1012.6,+04.6,000,0113,1713681631,31.507 18,0006,0008,1012.7,+04.8,000,0097,1713681931,31.487 37,0008,0011,1012.9,+04.0,000,0113,1713682531,31.5 37,0007,0010,1012.8,+04.2,000,0104,1713682831,31.494 37,0009,0012,1012.7,+05.1,000,0101,1713683131,31.49 37,0009,0012,1013.0,+04.9,000,0119,1713683431,31.491 35,0008,0011,1013.1,+05.0,000,0096,1713683731,31.559 40,0007,0010,1012.7,+04.8,000,0112,1713684031,31.483 37,0008,0011,1012.8,+04.5,000,0090,1713684631,31.654 37,0008,0011,1013.2,+05.1,000,0095,1713685231,31.632 37,0008,0011,1013.1,+04.8,000,0114,1713685531,31.636 37,0012,0016,1012.9,+05.2,000,0098,1713686131,31.637 23,0009,0012,1013.1,+05.0,000,0098,1713686431,31.63 40,0008,0011,1013.1,+05.0,000,0114,1713686731,31.608 37,0009,0012,1013.6,+04.9,000,0114,1713687031,31.626 25,0008,0011,1013.3,+04.9,000,0104,1713687331,31.623 37,0007,0010,1013.2,+04.7,000,0098,1713687631,31.649 23,0009,0012,1013.2,+04.7,000,0101,1713687931,31.709 37,0008,0011,1013.5,+04.8,000,0101,1713688231,31.771 42,0011,0015,1013.7,+04.8,000,0088,1713688831,31.797 42,0005,0007,1013.9,+05.1,000,0126,1713689731,31.747 42,0005,0007,1013.9,+05.1,000,0098,1713690031,31.748 45,0004,0006,1013.8,+05.0,000,0106,1713690331,31.746 42,0003,0005,1013.8,+05.0,000,0099,1713690631,31.744 37,0004,0006,1014.0,+05.0,000,0107,1713690931,31.742 42,0004,0006,1014.2,+05.2,000,0122,1713691231,31.739 37,0007,0010,1014.0,+05.3,000,0094,1713691531,31.842 42,0003,0005,1014.4,+05.3,000,0094,1713691831,31.889 42,0003,0005,1014.2,+06.2,000,0100,1713692731,31.901 42,0004,0006,1014.2,+06.6,000,0110,1713693031,31.889 37,0002,0003,1014.4,+07.0,000,0102,1713693631,31.899 35,0002,0003,1014.7,+07.2,000,0092,1713694231,31.881 42,0003,0005,1014.4,+07.6,000,0092,1713694831,31.867 40,0003,0005,1014.5,+07.5,000,0098,1713695131,31.961 37,0003,0005,1014.7,+08.3,000,0118,1713695432,32.171 37,0004,0006,1014.4,+08.5,000,0097,1713695732,32.002 42,0004,0006,1014.5,+08.8,000,0097,1713696332,32.216 37,0004,0006,1014.9,+10.4,000,0115,1713696631,31.994 40,0003,0005,1014.6,+09.2,000,0103,1713697231,31.984 35,0003,0005,1014.7,+09.1,000,0094,1713697531,31.997 40,0004,0006,1014.7,+09.1,000,0114,1713697831,31.991 40,0002,0003,1014.8,+10.3,000,0109,1713698131,31.988 11,0002,0003,1014.8,+10.7,000,0085,1713698431,31.967 35,0003,0005,1014.6,+10.7,000,0096,1713699032,32.116 35,0002,0003,1014.8,+11.8,000,0096,1713700232,32.1 04,0003,0005,1014.8,+11.1,000,0105,1713700532,32.121 40,0002,0003,1014.9,+10.7,000,0105,1713700832,32.084 35,0003,0005,1014.6,+12.1,000,0108,1713701432,32.089 40,0003,0005,1014.9,+11.1,000,0098,1713702032,32.087 06,0003,0005,1015.4,+09.9,000,0109,1713702632,32.235 40,0002,0003,1015.0,+09.3,000,0107,1713702932,32.231 25,0002,0003,1014.9,+09.5,000,0086,1713703532,32.209 30,0002,0003,1014.9,+10.6,000,0095,1713703832,32.209 45,0003,0005,1014.7,+12.1,000,0101,1713704132,32.206 40,0003,0005,1014.6,+11.3,000,0112,1713704432,32.2 28,0002,0003,1014.8,+11.0,000,0108,1713704732,32.194 42,0003,0005,1014.7,+09.3,000,0110,1713705332,32.187 25,0002,0003,1014.8,+08.7,000,0106,1713705632,32.174 42,0002,0003,1014.5,+10.0,000,0100,1713705932,32.271 47,0002,0003,1014.6,+11.4,000,0095,1713706232,32.335 42,0002,0003,1014.8,+09.9,000,0110,1713707432,32.317 21,0001,0002,1015.0,+09.6,000,0093,1713707732,32.296 28,0002,0003,1015.0,+10.4,000,0099,1713708332,32.315 47,0002,0003,1014.8,+11.1,000,0096,1713708932,32.309 25,0002,0003,1015.1,+11.6,000,0107,1713709232,32.307 42,0002,0003,1015.3,+11.7,000,0094,1713709832,32.429 33,0002,0003,1015.3,+09.6,000,0097,1713710432,32.438 40,0002,0003,1015.0,+10.0,000,0111,1713711332,32.427 35,0002,0003,1015.1,+10.1,000,0093,1713712232,32.413 37,0005,0007,1015.3,+11.3,000,0104,1713712832,32.401 37,0003,0005,1015.2,+11.9,000,0094,1713713132,32.507 40,0002,0003,1015.2,+11.2,000,0097,1713713432,32.548 40,0003,0005,1015.7,+10.5,000,0112,1713713732,32.544 37,0003,0005,1015.4,+10.6,000,0120,1713714632,32.535 25,0005,0007,1015.6,+11.4,000,0114,1713714932,32.577 35,0001,0002,1015.8,+09.4,000,0092,1713715832,32.543 40,0002,0003,1015.8,+10.2,000,0085,1713716432,32.507 28,0002,0003,1015.7,+10.3,000,0105,1713716732,32.625 35,0002,0003,1015.9,+11.0,000,0102,1713718232,32.647 18,0001,0002,1015.8,+09.7,000,0106,1713718832,32.638 35,0002,0003,1016.1,+09.3,000,0106,1713719132,32.642 37,0002,0003,1016.0,+09.2,000,0100,1713719432,32.657 35,0003,0005,1016.0,+08.8,000,0092,1713719732,32.641 28,0002,0003,1015.9,+08.4,000,0113,1713720332,32.733 35,0003,0005,1016.1,+07.7,000,0090,1713721232,32.796 33,0002,0003,1016.1,+07.4,000,0105,1713721532,32.774 35,0002,0003,1016.1,+07.1,000,0097,1713722132,32.762 30,0005,0007,1016.6,+06.9,000,0095,1713723032,32.761 30,0007,0010,1016.5,+06.6,000,0099,1713723332,32.769 25,0006,0008,1016.4,+06.1,000,0097,1713724532,32.898 28,0008,0011,1016.6,+06.1,000,0104,1713724832,32.889 30,0004,0006,1016.5,+06.2,000,0096,1713725432,32.898 23,0004,0006,1016.7,+06.1,000,0107,1713725732,32.886 28,0003,0005,1016.5,+06.2,000,0100,1713726032,32.888 04,0005,0007,1016.7,+05.9,000,0082,1713726632,32.904 33,0013,0017,1016.5,+05.6,000,0091,1713726932,32.923 30,0006,0008,1016.9,+05.6,000,0121,1713727232,32.874 28,0008,0011,1016.8,+05.7,000,0120,1713727532,32.979 30,0009,0012,1016.9,+05.4,000,0101,1713727833,33.011 30,0006,0008,1016.9,+05.4,000,0110,1713728133,33.086 30,0007,0010,1017.1,+05.2,000,0113,1713728433,33.054 28,0003,0005,1017.2,+04.8,000,0099,1713729033,33.021 25,0004,0006,1016.8,+04.7,000,0077,1713729333,33.029 33,0006,0008,1017.0,+04.0,000,0103,1713730233,33.008 25,0004,0006,1016.9,+03.9,000,0110,1713730533,33.032 25,0006,0008,1017.0,+03.7,000,0096,1713730832,32.997 23,0004,0006,1017.0,+03.4,000,0108,1713731433,33.142 30,0005,0007,1017.0,+03.3,000,0107,1713732033,33.153 33,0005,0007,1017.2,+03.1,000,0115,1713732333,33.147 25,0006,0008,1017.0,+02.7,000,0100,1713733233,33.144 30,0006,0008,1017.1,+02.7,000,0091,1713733533,33.135 28,0005,0007,1016.9,+02.6,000,0093,1713733833,33.127 30,0009,0012,1017.2,+02.2,000,0118,1713735333,33.285 33,0007,0010,1017.0,+02.1,000,0103,1713735633,33.293 30,0005,0007,1016.9,+01.9,000,0100,1713735933,33.3 28,0005,0007,1016.9,+01.7,000,0100,1713736233,33.28 25,0005,0007,1017.1,+01.8,000,0128,1713736533,33.282 30,0007,0010,1017.3,+01.5,000,0098,1713736833,33.287 33,0006,0008,1017.1,+01.7,000,0095,1713737133,33.28 33,0006,0008,1017.1,+01.4,000,0092,1713738033,33.278 28,0006,0008,1017.0,+01.2,000,0103,1713738333,33.378 33,0005,0007,1017.0,+01.3,000,0129,1713738933,33.514 33,0005,0007,1017.1,+01.3,000,0127,1713739233,33.434 30,0006,0008,1017.1,+01.0,000,0110,1713739533,33.434 28,0006,0008,1017.2,+01.2,000,0099,1713739833,33.44 30,0008,0011,1017.3,+01.2,000,0083,1713740133,33.431 28,0006,0008,1017.5,+00.8,000,0084,1713740733,33.825 30,0008,0011,1017.0,+00.5,000,0095,1713741633,33.424 35,0005,0007,1017.3,+00.4,000,0126,1713741933,33.53 28,0007,0010,1017.3,+00.5,000,0104,1713742533,33.583 33,0005,0007,1017.2,+00.4,000,0118,1713743133,33.569 28,0007,0010,1017.0,+00.2,000,0103,1713743433,33.576 33,0007,0010,1017.1,+00.3,000,0099,1713744033,33.573 30,0011,0015,1017.3,+00.3,000,0104,1713744333,33.574 30,0005,0007,1017.0,+00.3,000,0092,1713744633,33.573 33,0006,0008,1016.8,-00.2,000,0095,1713745233,33.577 30,0005,0007,1017.1,-00.3,000,0089,1713745533,33.669 33,0005,0007,1016.9,-00.1,000,0115,1713745833,33.729 33,0006,0008,1017.1,-00.1,000,0101,1713746133,33.784 30,0006,0008,1017.1,-00.3,000,0093,1713746433,33.728 30,0004,0006,1016.8,-00.1,000,0110,1713746733,33.753 33,0005,0007,1016.8,-00.2,000,0099,1713747033,33.737 33,0006,0008,1017.1,-00.3,000,0117,1713747333,33.727 30,0005,0007,1016.8,-00.2,000,0097,1713747633,33.726 28,0006,0008,1017.0,-00.3,000,0100,1713747933,33.726 33,0007,0010,1016.9,-00.2,000,0093,1713748233,33.727 28,0005,0007,1016.7,-00.2,000,0112,1713748533,33.732 33,0005,0007,1016.7,-00.4,000,0104,1713748833,33.737 35,0004,0006,1016.6,-00.4,000,0124,1713749133,33.838 33,0008,0011,1016.7,-00.5,000,0094,1713749433,33.887 28,0007,0010,1016.5,-00.6,000,0103,1713749733,33.875 35,0006,0008,1016.6,-00.5,000,0078,1713750033,33.874 28,0004,0006,1016.5,-00.6,000,0127,1713750333,33.876 37,0005,0007,1016.3,-00.8,000,0112,1713751233,33.887 35,0005,0007,1016.9,-00.4,000,0096,1713751533,33.89 28,0007,0010,1016.7,-00.5,000,0103,1713751833,33.884 35,0008,0011,1016.5,-00.3,000,0104,1713752133,33.882 25,0007,0010,1016.7,-00.4,000,0103,1713752433,33.887 33,0006,0008,1016.3,-00.4,000,0108,1713752733,33.978 33,0007,0010,1016.6,-00.5,000,0105,1713753034,34.04 35,0008,0011,1016.6,-00.3,000,0114,1713753334,34.02 35,0007,0010,1016.6,-00.5,000,0103,1713753634,34.033 33,0007,0010,1016.4,-00.4,000,0089,1713753934,34.037 37,0006,0008,1016.6,-00.3,000,0091,1713754234,34.027 35,0006,0008,1016.7,-00.2,000,0105,1713754834,34.037 33,0006,0008,1016.6,+00.1,000,0093,1713755734,34.042 33,0008,0011,1016.6,+00.1,000,0118,1713756034,34.037 35,0007,0010,1016.4,+00.1,000,0097,1713756334,34.13 33,0009,0012,1016.7,+00.1,000,0121,1713756634,34.194 28,0008,0011,1016.1,+00.3,000,0111,1713756934,34.174 35,0007,0010,1016.4,+00.2,000,0095,1713757234,34.186 30,0006,0008,1016.0,+00.1,000,0115,1713757534,34.185 33,0006,0008,1016.1,+00.1,000,0085,1713757834,34.181 30,0008,0011,1016.4,+00.2,000,0111,1713758134,34.179 06,0007,0010,1016.3,+00.5,000,0089,1713758734,34.187 28,0006,0008,1016.1,+00.3,000,0097,1713759034,34.174 33,0008,0011,1016.3,+00.4,000,0102,1713759334,34.181 30,0008,0011,1016.4,+00.5,000,0099,1713759634,34.181 33,0008,0011,1016.1,+00.1,000,0101,1713759934,34.288 30,0008,0011,1016.3,+00.4,000,0126,1713760234,34.33 30,0007,0010,1016.3,+00.4,000,0092,1713760534,34.331 33,0009,0012,1016.2,+00.4,000,0100,1713760834,34.334 30,0008,0011,1016.1,+00.5,000,0097,1713761134,34.338 30,0008,0011,1016.6,+00.5,000,0112,1713761434,34.337 33,0008,0011,1016.3,+00.7,000,0126,1713761734,34.324 21,0008,0011,1016.7,+00.6,000,0118,1713762034,34.341 33,0010,0013,1016.4,+00.7,000,0101,1713762334,34.326 35,0009,0012,1016.5,+00.7,000,0087,1713762634,34.325 30,0008,0011,1016.4,+00.7,000,0100,1713763234,34.314 28,0009,0012,1016.6,+00.8,000,0095,1713763534,34.426 33,0010,0013,1016.4,+01.0,000,0095,1713764134,34.499 30,0010,0013,1016.5,+01.3,000,0096,1713764734,34.462 30,0008,0011,1016.4,+01.3,000,0099,1713765034,34.493 30,0008,0011,1016.6,+01.4,000,0115,1713765334,34.654 37,0010,0013,1016.5,+01.8,000,0099,1713765634,34.471 33,0012,0016,1016.6,+01.8,000,0102,1713765934,34.471 33,0011,0015,1016.9,+02.3,000,0092,1713766234,34.513 23,0010,0013,1016.6,+02.1,000,0101,1713766534,34.487 25,0009,0012,1016.9,+02.6,000,0084,1713767134,34.574 35,0011,0015,1016.6,+02.4,000,0115,1713767434,34.628 33,0011,0015,1016.8,+02.6,000,0099,1713767734,34.624 33,0008,0011,1017.3,+03.1,000,0111,1713768035,35.137 30,0010,0013,1016.9,+03.1,000,0104,1713768334,34.615 25,0011,0015,1016.6,+03.9,000,0110,1713768934,34.616 33,0010,0013,1016.5,+04.4,000,0111,1713769234,34.61 28,0012,0016,1016.8,+04.0,000,0097,1713769534,34.614 28,0011,0015,1016.8,+04.6,000,0100,1713769834,34.606 33,0010,0013,1016.8,+04.4,000,0104,1713770134,34.598 30,0013,0017,1016.9,+05.1,000,0099,1713771034,34.744 30,0011,0015,1016.7,+05.7,000,0099,1713771334,34.735 25,0011,0015,1016.7,+05.8,000,0093,1713771934,34.726 30,0011,0015,1016.9,+06.5,000,0092,1713772534,34.729 30,0009,0012,1016.8,+06.7,000,0108,1713772834,34.721 25,0011,0015,1016.8,+06.8,000,0102,1713773134,34.722 28,0009,0012,1016.6,+08.5,000,0124,1713774337,37.368 25,0007,0010,1016.7,+08.6,000,0104,1713774634,34.874 23,0007,0010,1016.6,+08.6,000,0110,1713774934,34.857 23,0008,0011,1016.7,+09.4,000,0111,1713775234,34.86 23,0009,0012,1016.5,+09.0,000,0106,1713775534,34.844 25,0008,0011,1016.5,+09.4,000,0107,1713775834,34.837 28,0007,0010,1016.5,+10.0,000,0114,1713776434,34.84 25,0005,0007,1016.8,+09.8,000,0101,1713776734,34.827 25,0006,0008,1016.9,+09.9,000,0083,1713777034,34.829 25,0008,0011,1016.7,+10.9,000,0102,1713777634,34.828 23,0005,0007,1016.6,+10.4,000,0103,1713777934,34.912 28,0007,0010,1016.6,+10.1,000,0096,1713778234,34.954 28,0006,0008,1016.8,+11.3,000,0123,1713778534,34.956 23,0005,0007,1016.5,+11.2,000,0131,1713779134,34.966 23,0005,0007,1016.1,+12.2,000,0104,1713779434,34.95 28,0007,0010,1016.2,+11.8,000,0096,1713780034,34.928 23,0005,0007,1016.1,+10.9,000,0098,1713780334,34.925 30,0004,0006,1016.2,+10.3,000,0098,1713780634,34.963 23,0004,0006,1016.3,+10.0,000,0089,1713780934,34.918 23,0005,0007,1016.0,+09.7,000,0114,1713781234,34.912 21,0004,0006,1016.1,+09.5,000,0092,1713781535,35.012 21,0005,0007,1015.8,+10.5,000,0097,1713781835,35.063 28,0003,0005,1016.0,+12.1,000,0098,1713782735,35.049 25,0003,0005,1015.7,+12.8,000,0107,1713783035,35.054 30,0004,0006,1015.3,+12.4,000,0115,1713783335,35.041 28,0003,0005,1015.9,+13.3,000,0115,1713783635,35.076 23,0002,0003,1015.5,+13.4,000,0098,1713783935,35.03 28,0006,0008,1015.7,+12.0,000,0101,1713784535,35.037 33,0004,0006,1015.4,+11.3,000,0088,1713784835,35.021 30,0002,0003,1015.2,+12.6,000,0116,1713785135,35.127 30,0002,0003,1015.4,+12.4,000,0107,1713785435,35.179 28,0004,0006,1015.3,+12.2,000,0099,1713785735,35.195 42,0002,0003,1015.3,+12.4,000,0093,1713786035,35.174 28,0003,0005,1014.9,+12.6,000,0094,1713786635,35.153 21,0004,0006,1015.0,+14.5,000,0108,1713787235,35.149 21,0004,0006,1015.0,+13.1,000,0107,1713787835,35.133 21,0006,0008,1014.8,+11.8,000,0083,1713788135,35.153 28,0003,0005,1014.9,+11.4,000,0093,1713788435,35.145 37,0003,0005,1015.0,+11.9,000,0096,1713788735,35.223 16,0003,0005,1015.2,+10.9,000,0095,1713789035,35.284 25,0005,0007,1014.7,+11.1,000,0117,1713789335,35.359 30,0006,0008,1014.9,+12.7,000,0091,1713789635,35.291 06,0005,0007,1015.0,+13.7,000,0099,1713790235,35.279 37,0005,0007,1014.4,+11.5,000,0091,1713791135,35.236 30,0004,0006,1014.6,+11.1,000,0102,1713791435,35.234 37,0004,0006,1014.3,+10.5,000,0109,1713791735,35.242 25,0004,0006,1014.6,+10.3,000,0089,1713792035,35.242 28,0006,0008,1014.3,+09.8,000,0083,1713792335,35.334 28,0004,0006,1014.9,+09.5,000,0078,1713792635,35.387 33,0003,0005,1015.2,+08.3,000,0094,1713792935,35.383 33,0006,0008,1015.2,+07.0,000,0113,1713793235,35.383 33,0005,0007,1014.8,+06.8,000,0117,1713793535,35.382 30,0008,0011,1014.9,+07.0,000,0099,1713794135,35.406 33,0005,0007,1015.0,+07.8,000,0093,1713795035,35.37 33,0004,0006,1014.6,+07.8,000,0094,1713795335,35.378 21,0005,0007,1014.6,+08.6,000,0115,1713796835,35.51 33,0004,0006,1014.7,+09.5,000,0096,1713797435,35.521 30,0004,0006,1014.4,+10.2,000,0108,1713797735,35.508 30,0007,0010,1014.3,+10.1,000,0106,1713798035,35.503 30,0004,0006,1014.3,+09.9,000,0120,1713798635,35.49 30,0005,0007,1014.1,+11.2,000,0091,1713798935,35.476 33,0008,0011,1014.0,+10.8,000,0086,1713799235,35.471 33,0005,0007,1014.2,+10.8,000,0093,1713799535,35.57 28,0004,0006,1013.6,+11.5,000,0090,1713800735,35.602 30,0004,0006,1013.8,+11.3,000,0113,1713801035,35.61 30,0006,0008,1013.4,+11.8,000,0091,1713801335,35.588 33,0003,0005,1013.7,+11.9,000,0098,1713801935,35.575 13,0005,0007,1013.8,+11.0,000,0104,1713802835,35.56 33,0004,0006,1014.0,+11.1,000,0092,1713803135,35.654 33,0005,0007,1013.5,+10.4,000,0099,1713803735,35.706 33,0006,0008,1013.4,+10.2,000,0102,1713804035,35.707 33,0007,0010,1013.7,+09.5,000,0097,1713804335,35.706 35,0005,0007,1013.9,+09.3,000,0100,1713804635,35.708 30,0005,0007,1013.8,+07.6,000,0109,1713806435,35.675 35,0007,0010,1013.6,+07.6,000,0097,1713806735,35.778 35,0006,0008,1013.7,+07.6,000,0109,1713807035,35.849 35,0008,0011,1013.7,+07.7,000,0096,1713807335,35.832 33,0006,0008,1013.5,+07.0,000,0103,1713807935,35.843 35,0008,0011,1013.9,+06.5,000,0100,1713808835,35.821 33,0009,0012,1013.6,+06.3,000,0112,1713809135,35.828 33,0009,0012,1013.8,+06.2,000,0110,1713809435,35.811 28,0009,0012,1013.7,+06.0,000,0097,1713809735,35.808 35,0010,0013,1013.9,+05.9,000,0110,1713810335,35.909 33,0010,0013,1013.8,+05.8,000,0107,1713810935,35.988 30,0009,0012,1013.5,+05.7,000,0090,1713811235,35.972 37,0010,0013,1013.7,+05.5,000,0127,1713811535,35.949 37,0011,0015,1013.6,+05.3,000,0108,1713811835,35.945 33,0010,0013,1014.0,+05.2,000,0117,1713812435,35.95 33,0012,0016,1013.8,+04.9,000,0104,1713812735,35.929 30,0011,0015,1014.1,+04.8,000,0098,1713813335,35.943 35,0011,0015,1013.7,+04.7,000,0107,1713813936,36.057 35,0011,0015,1013.9,+04.4,000,0100,1713815136,36.069 35,0013,0017,1013.9,+04.3,000,0115,1713815436,36.076 33,0010,0013,1014.1,+04.3,000,0114,1713815736,36.082 33,0010,0013,1014.0,+04.4,000,0082,1713816336,36.066 35,0011,0015,1014.2,+04.2,000,0091,1713816636,36.115 30,0017,0023,1014.3,+04.2,000,0099,1713816936,36.077 28,0011,0015,1014.1,+04.2,000,0091,1713817236,36.068 28,0014,0018,1014.4,+04.3,000,0116,1713817536,36.168 35,0009,0012,1014.1,+04.0,000,0115,1713818136,36.278 35,0011,0015,1014.1,+03.9,000,0120,1713818436,36.225 35,0012,0016,1014.2,+03.9,000,0093,1713818736,36.204 33,0011,0015,1014.1,+03.7,000,0107,1713819036,36.201 33,0012,0016,1014.4,+03.6,000,0103,1713819336,36.194 35,0013,0017,1014.1,+03.7,000,0095,1713819636,36.204 25,0012,0016,1014.3,+03.7,000,0102,1713819936,36.21 33,0012,0016,1014.3,+03.5,000,0122,1713820236,36.216 35,0014,0018,1014.4,+03.5,000,0122,1713820536,36.203 30,0010,0013,1014.2,+03.5,000,0101,1713820836,36.192 35,0010,0013,1014.1,+03.4,000,0094,1713821136,36.295 52,0013,0017,1014.2,+03.4,000,0103,1713822036,36.342 35,0017,0023,1014.4,+03.3,000,0130,1713822636,36.365 35,0014,0018,1014.2,+03.4,000,0093,1713822936,36.339 35,0013,0017,1014.2,+03.2,000,0107,1713823236,36.331 35,0013,0017,1014.3,+03.4,000,0110,1713823536,36.335 35,0012,0016,1014.0,+03.2,000,0095,1713823836,36.331 35,0014,0018,1014.2,+03.1,000,0103,1713824136,36.322 35,0014,0018,1014.4,+03.2,000,0099,1713824436,36.328 35,0012,0016,1013.9,+03.0,000,0089,1713824736,36.431 33,0014,0018,1013.9,+02.9,000,0098,1713825036,36.48 37,0014,0018,1013.9,+03.0,000,0088,1713825336,36.481 33,0014,0018,1013.9,+02.6,000,0087,1713825636,36.482 35,0013,0017,1013.7,+02.6,000,0101,1713825936,36.466 33,0015,0021,1013.9,+02.6,000,0107,1713826236,36.466 30,0014,0018,1014.0,+02.5,000,0105,1713826536,36.47 33,0015,0021,1013.9,+02.4,000,0091,1713826836,36.473 40,0017,0023,1013.9,+02.3,000,0111,1713827136,36.454 37,0017,0023,1014.0,+02.5,000,0101,1713827436,36.458 37,0020,0027,1013.8,+02.3,000,0117,1713827736,36.462 35,0018,0024,1013.7,+02.2,000,0098,1713828036,36.476 35,0015,0021,1013.8,+02.2,000,0110,1713828336,36.564 35,0017,0023,1014.0,+02.1,000,0129,1713829236,36.603 35,0016,0022,1014.1,+02.1,000,0117,1713829536,36.613 37,0017,0023,1013.6,+01.9,000,0097,1713830136,36.605 35,0018,0024,1013.7,+01.7,000,0115,1713830436,36.6 33,0019,0026,1013.4,+01.7,000,0117,1713830736,36.617 35,0018,0024,1013.5,+01.7,000,0121,1713831036,36.603 37,0018,0024,1013.4,+01.7,000,0085,1713831336,36.649 33,0022,0029,1013.4,+01.4,000,0113,1713831936,36.71 37,0018,0024,1013.3,+01.4,000,0110,1713832236,36.761 35,0017,0023,1013.1,+01.3,000,0108,1713832536,36.755 37,0018,0024,1013.4,+01.5,000,0104,1713832836,36.752 37,0019,0026,1013.4,+01.3,000,0112,1713833136,36.75 35,0019,0026,1013.3,+01.1,000,0094,1713833436,36.75 33,0018,0024,1013.4,+01.2,000,0113,1713833736,36.756 37,0019,0026,1013.2,+00.9,000,0087,1713834036,36.757 35,0020,0027,1013.1,+00.9,000,0105,1713834336,36.758 35,0018,0024,1013.2,+00.9,000,0111,1713834636,36.759 35,0019,0026,1013.1,+00.8,000,0103,1713834936,36.763 35,0017,0023,1013.2,+00.7,000,0119,1713835236,36.76 40,0017,0023,1013.4,+00.8,000,0113,1713835536,36.865 40,0019,0026,1013.1,+00.7,000,0105,1713835836,36.916 35,0018,0024,1013.0,+00.6,000,0083,1713836136,36.913 37,0019,0026,1013.2,+00.7,000,0094,1713836436,36.9 35,0019,0026,1013.0,+00.5,000,0100,1713836736,36.902 35,0017,0023,1012.9,+00.5,000,0086,1713837036,36.908 37,0021,0028,1013.1,+00.2,000,0106,1713837636,36.899 35,0015,0021,1013.0,+00.1,000,0115,1713837936,36.905 33,0016,0022,1013.0,+00.2,000,0103,1713838236,36.906 33,0020,0027,1012.9,+00.2,000,0101,1713838536,36.907 35,0018,0024,1013.2,+00.0,000,0106,1713838836,36.895 35,0017,0023,1013.4,+00.0,000,0089,1713839137,37.047 35,0022,0029,1013.2,-00.1,000,0118,1713839437,37.07 33,0018,0024,1013.2,+00.0,000,0111,1713839737,37.062 35,0016,0022,1013.1,+00.1,000,0108,1713840037,37.043 35,0021,0028,1013.0,+00.3,000,0100,1713840337,37.059 35,0017,0023,1012.9,+00.2,000,0103,1713840637,37.052 37,0016,0022,1012.8,+00.2,000,0094,1713841237,37.052 37,0018,0024,1013.1,+00.2,000,0080,1713841537,37.038 42,0022,0029,1012.7,-00.0,000,0122,1713841837,37.043 37,0020,0027,1012.8,+00.1,000,0094,1713842137,37.051 37,0021,0028,1012.9,+00.0,000,0106,1713842437,37.048 35,0021,0028,1013.0,-00.1,000,0104,1713842737,37.157 37,0021,0028,1013.0,-00.4,000,0109,1713843037,37.215 37,0020,0027,1012.7,-00.3,000,0105,1713843337,37.206 37,0019,0026,1012.6,-00.3,000,0106,1713843637,37.209 33,0018,0024,1012.9,-00.3,000,0097,1713843937,37.203 37,0021,0028,1012.8,-00.5,000,0112,1713844237,37.207 37,0019,0026,1012.8,-00.4,000,0116,1713844537,37.205 35,0019,0026,1012.7,-00.3,000,0090,1713844837,37.2 35,0024,0032,1012.9,-00.5,000,0087,1713845137,37.197 40,0021,0028,1012.7,-00.6,000,0082,1713845437,37.207 35,0021,0028,1012.7,-00.5,000,0108,1713845737,37.203 33,0021,0028,1012.7,-00.7,000,0100,1713846037,37.186 40,0019,0026,1012.6,-00.5,000,0094,1713846337,37.306 40,0020,0027,1012.7,-00.6,000,0091,1713846637,37.359 30,0022,0029,1012.9,-00.7,000,0086,1713847537,37.354 40,0021,0028,1012.7,-00.6,000,0098,1713848137,37.364 35,0021,0028,1013.1,-00.4,000,0093,1713848437,37.359 35,0023,0031,1013.0,-00.4,000,0106,1713848737,37.365 40,0024,0032,1012.9,-00.5,000,0097,1713849037,37.35 37,0021,0028,1012.9,-00.2,000,0099,1713849337,37.353 37,0024,0032,1013.1,-00.3,000,0090,1713849637,37.358 35,0023,0031,1013.3,-00.1,000,0099,1713849937,37.476 30,0022,0029,1012.7,-00.0,000,0114,1713850237,37.524 37,0023,0031,1012.9,+00.2,000,0114,1713850537,37.511 40,0023,0031,1013.1,+00.3,000,0100,1713850837,37.516 30,0022,0029,1013.0,+00.6,000,0096,1713851137,37.515 40,0023,0031,1012.9,+00.6,000,0106,1713851437,37.517 30,0021,0028,1013.0,+00.8,000,0105,1713851737,37.495 42,0028,0038,1013.1,+01.3,000,0103,1713852037,37.496 40,0022,0029,1013.1,+01.5,000,0099,1713852337,37.503 42,0021,0028,1013.3,+01.8,000,0122,1713852637,37.506 40,0023,0031,1013.0,+02.0,000,0109,1713852937,37.505 42,0029,0039,1013.1,+02.2,000,0112,1713853237,37.509 42,0022,0029,1013.2,+02.3,000,0121,1713853537,37.61 40,0022,0029,1013.3,+02.6,000,0097,1713853837,37.651 37,0022,0029,1013.4,+03.0,000,0087,1713854437,37.641 37,0022,0029,1013.1,+03.7,000,0097,1713855037,37.635 37,0021,0028,1013.4,+04.1,000,0096,1713855337,37.652 40,0020,0027,1013.2,+04.0,000,0101,1713855637,37.639 35,0024,0032,1013.4,+04.5,000,0086,1713856237,37.63 33,0021,0028,1013.3,+04.9,000,0108,1713856537,37.63 30,0023,0031,1013.3,+04.9,000,0109,1713856837,37.625 30,0023,0031,1013.1,+04.6,000,0094,1713857137,37.72 35,0020,0027,1013.3,+05.2,000,0102,1713857437,37.774 33,0020,0027,1013.1,+05.7,000,0102,1713857737,37.78 33,0025,0034,1013.3,+05.9,000,0097,1713858337,37.761 33,0019,0026,1013.0,+06.1,000,0094,1713858637,37.75 28,0019,0026,1013.0,+06.4,000,0093,1713858937,37.749 33,0020,0027,1013.1,+07.0,000,0099,1713859237,37.745 30,0021,0028,1012.8,+07.1,000,0108,1713859537,37.74 33,0017,0023,1013.1,+07.5,000,0094,1713859837,37.817 33,0014,0018,1013.0,+07.8,000,0073,1713860137,37.735 33,0013,0017,1013.0,+07.9,000,0098,1713860437,37.748 35,0016,0022,1013.0,+08.4,000,0103,1713860737,37.837 33,0010,0013,1012.9,+09.2,000,0109,1713861037,37.873 30,0009,0012,1013.1,+09.3,000,0095,1713861337,37.875 33,0010,0013,1013.2,+09.6,000,0128,1713861637,37.88 35,0009,0012,1013.1,+09.6,000,0111,1713861937,37.863 25,0008,0011,1012.9,+09.5,000,0096,1713862237,37.865 33,0008,0011,1012.7,+11.5,000,0085,1713863137,37.842 30,0008,0011,1012.9,+11.6,000,0118,1713863437,37.967 30,0007,0010,1012.8,+11.6,000,0101,1713863737,37.82 30,0009,0012,1012.7,+11.7,000,0105,1713864337,37.919 30,0008,0011,1013.0,+12.5,000,0106,1713864637,37.969 30,0006,0008,1012.7,+12.0,000,0112,1713865237,37.961 28,0007,0010,1012.4,+11.5,000,0093,1713865537,37.976 30,0007,0010,1012.6,+12.3,000,0095,1713865837,37.966 25,0008,0011,1012.4,+12.5,000,0106,1713866137,37.951 30,0008,0011,1012.7,+12.6,000,0091,1713866437,37.939 30,0005,0007,1012.2,+13.1,000,0103,1713867037,37.925 30,0004,0006,1012.2,+13.8,000,0094,1713867337,37.928 30,0006,0008,1012.1,+13.6,000,0091,1713867637,37.951 30,0006,0008,1012.1,+14.4,000,0093,1713867938,38.04 30,0003,0005,1012.2,+14.2,000,0106,1713868238,38.083 30,0005,0007,1012.0,+13.7,000,0121,1713868538,38.105 33,0003,0005,1011.8,+14.4,000,0112,1713868838,38.074 23,0003,0005,1011.8,+13.6,000,0102,1713869438,38.058 30,0003,0005,1011.8,+14.3,000,0100,1713870038,38.058 25,0003,0005,1011.5,+13.9,000,0106,1713870338,38.059 33,0004,0006,1011.6,+13.3,000,0101,1713870638,38.046 33,0006,0008,1011.5,+14.4,000,0103,1713870938,38.047 35,0007,0010,1011.4,+13.9,000,0107,1713871238,38.031 33,0003,0005,1011.3,+14.4,000,0128,1713871538,38.123 33,0004,0006,1011.2,+14.0,000,0109,1713871838,38.186 35,0006,0008,1011.7,+14.0,000,0088,1713872138,38.189 35,0004,0006,1011.1,+14.7,000,0103,1713872438,38.181 33,0002,0003,1011.1,+15.0,000,0109,1713872738,38.165 33,0004,0006,1011.1,+14.0,000,0116,1713873038,38.164 21,0003,0005,1010.8,+14.9,000,0107,1713873638,38.167 35,0005,0007,1010.9,+14.6,000,0111,1713874238,38.136 23,0003,0005,1010.7,+14.5,000,0088,1713874838,38.128 35,0004,0006,1010.5,+14.4,000,0079,1713875138,38.226 35,0003,0005,1010.8,+14.3,000,0098,1713875438,38.283 35,0004,0006,1010.6,+12.7,000,0098,1713875738,38.278 35,0004,0006,1010.7,+14.2,000,0111,1713876038,38.263 35,0004,0006,1010.8,+14.5,000,0111,1713876338,38.259 33,0005,0007,1010.4,+15.1,000,0130,1713876638,38.265 33,0003,0005,1010.4,+15.1,000,0115,1713876938,38.254 35,0008,0011,1010.3,+14.7,000,0112,1713877238,38.251 35,0004,0006,1010.4,+13.5,000,0107,1713877538,38.259 33,0005,0007,1010.4,+13.4,000,0098,1713877838,38.231 35,0004,0006,1010.3,+12.4,000,0106,1713878138,38.241 35,0006,0008,1010.3,+12.2,000,0109,1713878738,38.336 35,0004,0006,1010.1,+12.0,000,0119,1713879038,38.377 35,0004,0006,1009.9,+11.7,000,0101,1713879338,38.366 35,0006,0008,1010.0,+11.6,000,0108,1713879938,38.371 35,0004,0006,1010.1,+11.9,000,0103,1713880238,38.37 35,0005,0007,1010.1,+11.4,000,0109,1713880538,38.367 35,0005,0007,1009.9,+13.2,000,0091,1713880838,38.353 35,0008,0011,1009.6,+12.6,000,0118,1713881438,38.367 25,0005,0007,1009.7,+11.8,000,0098,1713881738,38.37 35,0005,0007,1009.4,+11.6,000,0102,1713882038,38.35 35,0006,0008,1009.6,+11.1,000,0114,1713883838,38.496 35,0009,0012,1009.5,+11.2,000,0101,1713884138,38.462 30,0007,0010,1009.3,+11.6,000,0093,1713884438,38.459 35,0006,0008,1009.3,+11.3,000,0101,1713884738,38.472 37,0006,0008,1009.2,+11.5,000,0086,1713885638,38.451 30,0008,0011,1009.3,+10.9,000,0094,1713886838,38.598 35,0007,0010,1008.8,+10.2,000,0102,1713887438,38.611 35,0007,0010,1008.9,+10.2,000,0114,1713887738,38.577 35,0007,0010,1008.9,+10.1,000,0091,1713888038,38.583 21,0008,0011,1008.9,+11.0,000,0092,1713888338,38.583 35,0011,0015,1009.0,+11.7,000,0105,1713888638,38.568 35,0009,0012,1008.6,+11.5,000,0109,1713889238,38.611 30,0008,0011,1008.5,+12.2,000,0103,1713889538,38.674 35,0009,0012,1008.2,+10.6,000,0101,1713891938,38.675 35,0012,0016,1008.4,+10.0,000,0107,1713892838,38.667 35,0008,0011,1008.1,+09.9,000,0116,1713894038,38.816 35,0010,0013,1008.1,+09.5,000,0103,1713894638,38.798 35,0009,0012,1008.2,+09.4,000,0108,1713894938,38.795 33,0009,0012,1007.9,+08.9,000,0109,1713895538,38.799 30,0012,0016,1008.1,+08.8,000,0089,1713895838,38.815 33,0012,0016,1008.2,+08.5,000,0114,1713897038,38.941 30,0010,0013,1007.9,+08.2,000,0083,1713897338,38.918 35,0011,0015,1008.2,+08.0,000,0092,1713897638,38.925 33,0008,0011,1007.6,+06.5,000,0106,1713899738,38.898 33,0011,0015,1007.3,+06.4,000,0108,1713900038,38.904 33,0011,0015,1007.3,+05.6,000,0083,1713900939,39.048 33,0010,0013,1007.4,+05.6,000,0102,1713901239,39.053 35,0013,0017,1007.3,+05.6,000,0097,1713902139,39.059 28,0013,0017,1007.3,+05.3,000,0105,1713902439,39.046 33,0013,0017,1007.0,+05.2,000,0116,1713902739,39.048 33,0013,0017,1007.1,+05.2,000,0100,1713903339,39.033 33,0020,0027,1007.1,+05.0,000,0097,1713903939,39.152 35,0013,0017,1007.0,+05.2,000,0110,1713904839,39.183 33,0016,0022,1006.7,+05.4,000,0091,1713905139,39.175 33,0015,0021,1006.8,+05.6,000,0095,1713905439,39.179 33,0014,0018,1006.6,+05.6,000,0118,1713905739,39.172 33,0015,0021,1006.9,+05.8,000,0110,1713906339,39.171 33,0015,0021,1006.9,+05.8,000,0114,1713906639,39.153 33,0012,0016,1007.0,+05.8,000,0098,1713906939,39.168 21,0015,0021,1006.8,+05.8,000,0103,1713907239,39.159 30,0011,0015,1006.9,+05.8,000,0095,1713907539,39.259 30,0011,0015,1006.9,+05.8,000,0095,1713907839,39.288 28,0010,0013,1006.7,+05.9,000,0078,1713908739,39.291 33,0014,0018,1006.5,+05.9,000,0100,1713909339,39.286 35,0011,0015,1006.6,+06.0,000,0101,1713909639,39.28 33,0009,0012,1006.6,+05.9,000,0092,1713909939,39.293 30,0008,0011,1006.7,+05.7,000,0115,1713910239,39.276 33,0011,0015,1006.1,+05.8,000,0110,1713910539,39.27 33,0010,0013,1006.5,+05.9,000,0092,1713910839,39.27 33,0009,0012,1006.3,+05.8,000,0102,1713911139,39.387 33,0009,0012,1006.2,+05.8,000,0096,1713911739,39.455 33,0009,0012,1005.9,+05.7,000,0094,1713912039,39.427 30,0010,0013,1005.7,+05.9,000,0105,1713912339,39.416 35,0009,0012,1005.7,+05.9,000,0089,1713912639,39.432 35,0009,0012,1006.0,+05.9,000,0102,1713912939,39.414 33,0010,0013,1006.0,+05.8,000,0100,1713913239,39.411 33,0009,0012,1005.8,+05.8,000,0097,1713913539,39.411 30,0010,0013,1006.0,+05.9,000,0105,1713913839,39.396 28,0009,0012,1005.7,+05.9,000,0105,1713914739,39.498 30,0010,0013,1005.5,+05.9,000,0118,1713915039,39.556 33,0010,0013,1005.6,+05.9,000,0110,1713915339,39.55 30,0013,0017,1005.9,+05.7,000,0107,1713915939,39.554 30,0011,0015,1005.6,+05.5,000,0112,1713916539,39.536 30,0015,0021,1005.3,+05.5,000,0114,1713916839,39.548 35,0014,0018,1005.2,+05.2,000,0108,1713917139,39.539 30,0009,0012,1004.8,+05.2,000,0098,1713917439,39.539 33,0012,0016,1004.8,+05.2,000,0104,1713918039,39.513 28,0011,0015,1005.1,+05.1,000,0121,1713918339,39.618 30,0011,0015,1004.9,+05.1,000,0097,1713918639,39.687 33,0013,0017,1004.9,+05.1,000,0139,1713918939,39.692 33,0013,0017,1004.7,+05.0,000,0093,1713919239,39.671 33,0009,0012,1004.7,+05.0,000,0111,1713919539,39.67 33,0011,0015,1004.6,+05.1,000,0102,1713919839,39.675 35,0010,0013,1004.4,+05.0,000,0112,1713920139,39.675 33,0010,0013,1004.4,+05.0,000,0109,1713920439,39.674 35,0013,0017,1004.4,+05.0,000,0107,1713920739,39.657 33,0012,0016,1004.6,+05.1,000,0115,1713921039,39.653 33,0012,0016,1004.4,+05.0,000,0116,1713921339,39.656 30,0011,0015,1004.5,+05.1,000,0099,1713921639,39.657 33,0011,0015,1004.6,+05.1,000,0116,1713921939,39.771 35,0012,0016,1004.1,+05.1,000,0109,1713922239,39.812 16,0013,0017,1004.4,+05.1,000,0101,1713922539,39.816 33,0015,0021,1004.4,+05.2,000,0100,1713922839,39.813 33,0014,0018,1004.3,+05.1,000,0097,1713923139,39.802 33,0011,0015,1004.4,+05.2,000,0117,1713923439,39.787 42,0012,0016,1004.3,+05.1,000,0086,1713923739,39.793 45,0016,0022,1004.1,+05.3,000,0102,1713924039,39.799 42,0012,0016,1004.2,+05.3,000,0103,1713924339,39.788 45,0013,0017,1004.0,+05.3,000,0097,1713924939,39.78 42,0012,0016,1004.1,+05.3,000,0096,1713925239,39.791 45,0012,0016,1004.0,+05.3,000,0102,1713925839,39.951 42,0010,0013,1003.7,+05.3,000,0101,1713926139,39.948 45,0008,0011,1003.8,+05.2,000,0100,1713926439,39.944 42,0008,0011,1003.8,+05.2,000,0118,1713926739,39.919 42,0006,0008,1003.7,+05.0,000,0109,1713927339,39.922 42,0006,0008,1003.7,+04.9,000,0120,1713927639,39.931 35,0008,0011,1003.5,+04.9,000,0095,1713927939,39.923 42,0004,0006,1003.3,+04.8,000,0131,1713928539,39.92 42,0004,0006,1003.2,+04.9,000,0096,1713928839,39.906 42,0007,0010,1003.3,+04.9,000,0107,1713929140,40.013 42,0008,0011,1003.4,+04.9,000,0104,1713929440,40.075 42,0009,0012,1003.3,+04.9,000,0104,1713929740,40.064 42,0005,0007,1002.7,+04.9,000,0104,1713930040,40.056 42,0006,0008,1003.0,+04.8,000,0124,1713930640,40.05 30,0006,0008,1003.0,+04.8,000,0110,1713930940,40.047 40,0007,0010,1003.1,+04.8,000,0112,1713931240,40.055 42,0009,0012,1002.9,+04.8,000,0092,1713931840,40.034 45,0008,0011,1002.9,+04.7,000,0105,1713932140,40.035 42,0005,0007,1002.7,+04.8,000,0114,1713932440,40.04 42,0008,0011,1002.9,+04.7,000,0121,1713933040,40.186 40,0009,0012,1002.9,+04.8,000,0110,1713934240,40.177 40,0004,0006,1002.8,+04.7,000,0096,1713934540,40.176 40,0006,0008,1002.8,+04.7,000,0111,1713935140,40.185 40,0004,0006,1002.8,+04.7,000,0119,1713935440,40.184 42,0004,0006,1002.7,+04.6,000,0111,1713935740,40.164 45,0004,0006,1002.7,+04.7,000,0107,1713936040,40.168 35,0004,0006,1002.6,+04.8,000,0100,1713936340,40.27 33,0003,0005,1002.6,+04.8,000,0111,1713936640,40.327 33,0006,0008,1002.6,+04.6,000,0089,1713936940,40.312 35,0004,0006,1002.4,+04.7,000,0108,1713937240,40.309 33,0005,0007,1002.7,+04.7,000,0095,1713937540,40.309 35,0003,0005,1002.7,+04.7,000,0103,1713937840,40.328 30,0004,0006,1002.8,+04.9,000,0088,1713938140,40.308 33,0007,0010,1002.5,+04.8,000,0113,1713938440,40.302 35,0003,0005,1002.7,+05.0,000,0110,1713938740,40.298 33,0003,0005,1002.7,+04.9,000,0094,1713939040,40.299 35,0004,0006,1002.5,+05.2,000,0105,1713939640,40.287 35,0005,0007,1002.7,+05.2,000,0110,1713939940,40.403 33,0005,0007,1002.3,+05.4,000,0103,1713940240,40.447 35,0005,0007,1002.5,+05.7,000,0113,1713940540,40.441 35,0006,0008,1002.7,+05.6,000,0094,1713940840,40.436 33,0007,0010,1002.3,+05.7,000,0100,1713941140,40.439 35,0007,0010,1002.3,+06.1,000,0102,1713941440,40.441 33,0006,0008,1002.5,+06.3,000,0112,1713941740,40.427 33,0006,0008,1002.3,+06.3,000,0100,1713942040,40.425 35,0005,0007,1002.3,+06.1,000,0127,1713942340,40.422 33,0004,0006,1002.2,+06.7,000,0118,1713942940,40.421 35,0003,0005,1002.2,+06.8,000,0093,1713943240,40.419 35,0003,0005,1002.3,+07.2,000,0119,1713943540,40.518 35,0004,0006,1002.2,+07.1,000,0115,1713943840,40.565 33,0003,0005,1002.1,+06.9,000,0103,1713944140,40.56 35,0005,0007,1002.2,+07.2,000,0104,1713944440,40.589 35,0005,0007,1001.8,+07.4,000,0098,1713944740,40.55 35,0006,0008,1001.8,+07.4,000,0118,1713945340,40.547 33,0004,0006,1001.8,+07.0,000,0107,1713945640,40.547 35,0003,0005,1001.9,+07.7,000,0143,1713945940,40.541 35,0003,0005,1001.9,+08.0,000,0106,1713946240,40.55 35,0004,0006,1002.3,+07.9,000,0093,1713946540,40.54 35,0004,0006,1001.9,+09.1,000,0091,1713946840,40.542 35,0003,0005,1002.2,+08.5,000,0098,1713947140,40.632 35,0003,0005,1002.0,+09.2,000,0092,1713947440,40.696 35,0003,0005,1002.1,+08.5,000,0099,1713947740,40.682 33,0005,0007,1002.1,+05.7,000,0113,1713948340,40.673 35,0004,0006,1001.9,+05.9,000,0108,1713948640,40.683 30,0005,0007,1002.0,+05.8,000,0089,1713948940,40.666 33,0006,0008,1002.0,+07.7,000,0101,1713949240,40.662 33,0004,0006,1002.2,+07.8,000,0097,1713949540,40.658 33,0005,0007,1001.7,+07.4,000,0106,1713949840,40.662 33,0005,0007,1002.1,+07.4,000,0121,1713950440,40.657 35,0004,0006,1001.9,+07.9,000,0112,1713950740,40.754 35,0004,0006,1001.7,+07.6,000,0069,1713951040,40.807 33,0004,0006,1001.8,+07.9,000,0111,1713951340,40.799 37,0004,0006,1001.8,+08.5,000,0101,1713951640,40.793 35,0004,0006,1001.7,+08.8,000,0099,1713951940,40.788 35,0005,0007,1001.6,+07.9,000,0094,1713952540,40.783 30,0005,0007,1001.6,+08.5,000,0104,1713952840,40.784 35,0003,0005,1001.3,+08.6,000,0118,1713953140,40.77 33,0004,0006,1001.7,+08.4,000,0106,1713953440,40.764 35,0003,0005,1001.3,+09.5,000,0096,1713953740,40.761 35,0003,0005,1001.4,+08.7,000,0095,1713954040,40.759 30,0004,0006,1001.4,+09.6,000,0123,1713954340,40.867 37,0005,0007,1001.2,+10.9,000,0117,1713954640,40.912 35,0007,0010,1001.3,+10.0,000,0108,1713954940,40.908 35,0003,0005,1001.1,+09.9,000,0077,1713955240,40.898 33,0003,0005,1001.4,+09.6,000,0102,1713955540,40.9 47,0003,0005,1001.2,+09.0,000,0110,1713955840,40.891 35,0003,0005,1001.0,+08.9,000,0087,1713956140,40.897 30,0002,0003,1001.1,+09.1,000,0091,1713956440,40.896 33,0005,0007,1001.1,+09.5,000,0114,1713956740,40.883 35,0002,0003,1000.9,+10.1,000,0088,1713957040,40.877 35,0003,0005,1000.9,+10.0,000,0106,1713957340,40.879 25,0003,0005,1000.9,+10.5,000,0109,1713957640,40.873 35,0005,0007,1000.9,+10.4,000,0091,1713957940,40.977 33,0003,0005,1000.8,+10.5,000,0107,1713958541,41.018 35,0004,0006,1001.0,+11.3,000,0109,1713958841,41.005 37,0003,0005,1000.7,+10.6,000,0093,1713959141,41.008 30,0003,0005,1000.7,+10.5,000,0119,1713959740,40.997 33,0003,0005,1000.7,+10.2,000,0111,1713960341,41.002 35,0005,0007,1000.8,+09.8,000,0109,1713960640,40.993 35,0008,0011,1000.8,+09.3,000,0094,1713960940,40.979 33,0005,0007,1000.6,+09.9,000,0119,1713961541,41.085 33,0003,0005,1000.3,+10.3,000,0103,1713961841,41.133 35,0003,0005,1000.7,+10.1,000,0109,1713962141,41.13 33,0003,0005,1000.8,+09.7,000,0094,1713962441,41.113 33,0003,0005,1000.6,+08.5,000,0100,1713962741,41.119 35,0004,0006,1000.4,+08.4,000,0101,1713963041,41.125 33,0007,0010,1000.6,+08.3,000,0106,1713963341,41.123 35,0004,0006,1000.4,+08.4,000,0101,1713963641,41.121 33,0004,0006,1000.3,+09.7,000,0114,1713964241,41.111 35,0003,0005,1000.2,+11.5,000,0117,1713964841,41.111 23,0005,0007,1000.1,+11.5,000,0088,1713965141,41.197 37,0001,0002,1000.0,+10.7,000,0099,1713966041,41.242 35,0002,0003,0999.9,+12.6,000,0101,1713966641,41.231 33,0001,0002,0999.9,+07.5,000,0100,1713967541,41.237 33,0002,0003,1000.3,+07.6,000,0112,1713967841,41.216 30,0003,0005,1000.1,+09.7,000,0104,1713969041,41.417 30,0003,0005,1000.1,+09.4,000,0098,1713969641,41.381 33,0003,0005,1000.3,+08.1,000,0099,1713970241,41.361 33,0002,0003,1000.3,+09.0,000,0099,1713971141,41.337 35,0003,0005,1000.2,+08.7,000,0119,1713972341,41.426 30,0002,0003,1000.3,+08.4,000,0112,1713972641,41.485 35,0002,0003,1000.2,+08.2,000,0081,1713973241,41.469 33,0002,0003,1000.2,+07.3,000,0083,1713973841,41.487 35,0002,0003,1000.0,+07.2,000,0095,1713974141,41.471 35,0002,0003,1000.1,+07.2,000,0098,1713974441,41.457 35,0003,0005,0999.9,+08.0,000,0113,1713974741,41.463 37,0003,0005,0999.8,+08.4,000,0097,1713975041,41.449 33,0002,0003,1000.2,+10.5,000,0108,1713975941,41.547 37,0003,0005,1000.2,+09.1,000,0129,1713976241,41.603 35,0003,0005,1000.0,+08.6,000,0093,1713976541,41.583 35,0007,0010,1000.1,+08.6,000,0085,1713976841,41.583 37,0004,0006,0999.7,+08.0,000,0093,1713977141,41.582 35,0004,0006,0999.8,+08.1,000,0085,1713978041,41.57 37,0003,0005,1000.0,+08.0,000,0090,1713978341,41.566 33,0003,0005,0999.9,+07.8,000,0119,1713978641,41.568 40,0003,0005,1000.2,+07.6,000,0109,1713979541,41.666 40,0003,0005,1000.1,+07.4,000,0074,1713979841,41.707 37,0001,0002,1000.1,+07.5,000,0086,1713980141,41.699 35,0002,0003,1000.2,+07.2,000,0094,1713980441,41.841 37,0002,0003,1000.1,+07.1,000,0109,1713980741,41.704 35,0003,0005,1000.3,+07.1,000,0093,1713981341,41.699 37,0004,0006,1000.3,+07.1,000,0104,1713981641,41.698 16,0002,0003,1000.1,+06.6,000,0127,1713982241,41.765 35,0003,0005,1000.3,+06.7,000,0120,1713982541,41.686 40,0004,0006,1000.4,+06.5,000,0096,1713982841,41.691 35,0004,0006,1000.2,+06.2,000,0080,1713983741,41.835 37,0004,0006,1000.7,+06.0,000,0103,1713984041,41.836 33,0003,0005,1000.4,+05.7,000,0105,1713984641,41.83 40,0005,0007,1000.4,+05.4,000,0103,1713984941,41.821 40,0005,0007,1000.7,+05.4,000,0106,1713985541,41.808 33,0004,0006,1000.7,+05.5,000,0128,1713986441,41.81 40,0007,0010,1000.5,+05.4,000,0099,1713986741,41.92 35,0006,0008,1000.7,+05.3,000,0094,1713987941,41.948 37,0003,0005,1000.5,+05.4,000,0102,1713988241,41.959 33,0003,0005,1000.6,+05.4,000,0113,1713988541,41.95 40,0005,0007,1000.6,+05.4,000,0104,1713989141,41.946 40,0003,0005,1000.8,+05.3,000,0107,1713989441,41.933 40,0005,0007,1000.7,+05.4,000,0098,1713989741,41.932 40,0004,0006,1000.5,+05.3,000,0098,1713990041,41.935 30,0005,0007,1000.7,+05.4,000,0103,1713990642,42.081 40,0005,0007,1000.9,+05.5,000,0095,1713990942,42.071 40,0006,0008,1000.9,+05.5,000,0100,1713991542,42.072 30,0005,0007,1000.9,+05.6,000,0106,1713991842,42.074 37,0007,0010,1000.9,+05.5,000,0095,1713992142,42.091 40,0007,0010,1001.1,+05.6,000,0110,1713992742,42.054 37,0004,0006,1001.1,+05.6,000,0083,1713993042,42.058 37,0005,0007,1000.7,+05.4,000,0098,1713993642,42.056 30,0005,0007,1000.8,+05.4,000,0107,1713993942,42.163 37,0007,0010,1000.8,+05.3,000,0099,1713994242,42.214 37,0006,0008,1000.8,+05.3,000,0098,1713994842,42.202 40,0004,0006,1000.8,+05.4,000,0100,1713995142,42.199 37,0006,0008,1000.7,+05.4,000,0109,1713995442,42.194 37,0007,0010,1000.8,+05.5,000,0105,1713996042,42.179 33,0006,0008,1000.7,+05.4,000,0109,1713996342,42.181 30,0007,0010,1000.8,+05.4,000,0095,1713996942,42.174 30,0006,0008,1000.6,+05.3,000,0087,1713997242,42.178 37,0006,0008,1000.7,+05.4,000,0082,1713997542,42.291 37,0005,0007,1000.6,+05.3,000,0087,1713997842,42.338 37,0009,0012,1000.7,+05.3,000,0103,1713998142,42.34 37,0005,0007,1000.7,+05.3,000,0092,1713998742,42.321 37,0007,0010,1001.1,+05.3,000,0103,1713999342,42.317 37,0007,0010,1001.0,+05.3,000,0123,1713999642,42.309 37,0006,0008,1000.7,+05.3,000,0105,1714000242,42.318 37,0007,0010,1000.9,+05.2,000,0105,1714000842,42.306 30,0007,0010,1000.9,+05.3,000,0099,1714001142,42.408 37,0009,0012,1000.8,+05.1,000,0103,1714001442,42.458 30,0006,0008,1000.7,+05.1,000,0100,1714001742,42.459 37,0006,0008,1000.9,+05.2,000,0111,1714002042,42.47 37,0006,0008,1000.6,+05.0,000,0090,1714002342,42.446 37,0007,0010,1000.7,+05.1,000,0115,1714002642,42.451 37,0010,0013,1000.6,+05.0,000,0088,1714002942,42.452 37,0006,0008,1000.4,+05.0,000,0105,1714003542,42.451 37,0007,0010,1000.5,+05.0,000,0105,1714003842,42.444 37,0009,0012,1000.6,+05.0,000,0084,1714004142,42.455 37,0008,0011,1000.1,+04.9,000,0109,1714004442,42.445 37,0006,0008,1000.3,+04.9,000,0104,1714004742,42.561 37,0006,0008,1000.1,+04.9,000,0104,1714005042,42.633 37,0010,0013,1000.2,+04.9,000,0105,1714005342,42.588 28,0007,0010,1000.3,+04.8,000,0098,1714005642,42.58 33,0004,0006,1000.1,+04.8,000,0104,1714005942,42.586 40,0008,0011,1000.0,+04.8,000,0104,1714006542,42.576 37,0007,0010,1000.2,+04.9,000,0096,1714006842,42.598 37,0008,0011,1000.1,+04.8,000,0084,1714007142,42.567 37,0014,0018,1000.1,+04.7,000,0108,1714007442,42.582 37,0012,0016,1000.1,+04.7,000,0105,1714007742,42.568 37,0008,0011,1000.1,+04.7,000,0117,1714008042,42.567 37,0010,0013,1000.0,+04.7,000,0099,1714008342,42.669 37,0011,0015,1000.0,+04.6,000,0100,1714008642,42.714 37,0009,0012,1000.0,+04.7,000,0090,1714009542,42.726 37,0011,0015,1000.2,+04.6,000,0093,1714009842,42.719 37,0011,0015,1000.0,+04.6,000,0096,1714010142,42.726 49,0009,0012,1000.1,+04.6,000,0085,1714010442,42.728 37,0012,0016,0999.8,+04.7,000,0082,1714010742,42.698 37,0011,0015,1000.1,+04.5,000,0110,1714011342,42.686 40,0008,0011,1000.0,+04.6,000,0098,1714011642,42.701 33,0012,0016,1000.1,+04.5,000,0098,1714012242,42.847 37,0010,0013,1000.0,+04.5,000,0096,1714012542,42.842 37,0009,0012,1000.0,+04.4,000,0104,1714012842,42.844 37,0011,0015,1000.0,+04.4,000,0090,1714013142,42.838 37,0012,0016,0999.9,+04.4,000,0099,1714013442,42.832 37,0011,0015,0999.8,+04.2,000,0099,1714014042,42.834 37,0012,0016,1000.0,+04.1,000,0097,1714014342,42.837 37,0013,0017,1000.0,+04.1,000,0096,1714014642,42.834 37,0012,0016,0999.9,+04.0,000,0098,1714014942,42.833 37,0010,0013,1000.0,+04.0,000,0100,1714015242,42.827 35,0008,0011,0999.5,+03.9,000,0082,1714015542,42.944 37,0010,0013,0999.5,+03.9,000,0103,1714015842,42.983 37,0009,0012,0999.5,+03.8,000,0106,1714016142,42.978 33,0011,0015,0999.6,+03.9,000,0097,1714016442,42.968 28,0010,0013,0999.7,+03.8,000,0102,1714016742,42.967 37,0009,0012,0999.7,+03.8,000,0113,1714017042,42.964 37,0006,0008,0999.7,+03.6,000,0088,1714017342,42.975 37,0008,0011,0999.5,+03.7,000,0109,1714017642,42.96 37,0006,0008,1000.1,+03.7,000,0099,1714017942,42.967 37,0008,0011,0999.6,+03.5,000,0114,1714018242,42.961 35,0009,0012,0999.8,+03.6,000,0112,1714018542,42.971 37,0010,0013,0999.4,+03.5,000,0100,1714018842,42.953 37,0008,0011,0999.7,+03.5,000,0105,1714019143,43.065 37,0007,0010,0999.7,+03.5,000,0091,1714019443,43.112 37,0007,0010,0999.8,+03.5,000,0100,1714020043,43.105 35,0009,0012,1000.1,+03.4,000,0103,1714020343,43.108 33,0009,0012,0999.8,+03.5,000,0089,1714020643,43.105 37,0016,0022,1000.0,+03.4,000,0111,1714020943,43.108 37,0008,0011,1000.0,+03.4,000,0118,1714021243,43.105 37,0010,0013,0999.7,+03.6,000,0098,1714021543,43.112 37,0007,0010,0999.6,+03.6,000,0092,1714021843,43.104 37,0011,0015,1000.0,+03.7,000,0094,1714022143,43.104 37,0007,0010,1000.2,+03.8,000,0100,1714022443,43.102 33,0010,0013,1000.0,+03.9,000,0092,1714022743,43.206 37,0009,0012,1000.0,+04.0,000,0109,1714023043,43.392 35,0009,0012,1000.1,+04.1,000,0089,1714023643,43.245 35,0010,0013,1000.0,+04.3,000,0096,1714023943,43.25 35,0010,0013,1000.2,+04.5,000,0105,1714024243,43.25 33,0008,0011,1000.0,+04.7,000,0110,1714024543,43.241 35,0010,0013,1000.4,+04.9,000,0101,1714024843,43.235 33,0010,0013,1000.2,+05.2,000,0104,1714025743,43.252 30,0011,0015,1000.0,+05.5,000,0106,1714026043,43.23 35,0007,0010,1000.2,+05.5,000,0095,1714026343,43.339 35,0009,0012,0999.9,+05.5,000,0124,1714026643,43.373 35,0010,0013,1000.1,+05.6,000,0096,1714026943,43.385 35,0007,0010,1000.1,+05.6,000,0108,1714027243,43.37 35,0008,0011,1000.2,+06.2,000,0088,1714027843,43.369 30,0009,0012,1000.2,+07.0,000,0101,1714029043,43.361 35,0007,0010,1000.1,+06.9,000,0106,1714029343,43.353 33,0009,0012,1000.0,+06.8,000,0108,1714029643,43.351 35,0008,0011,1000.0,+06.8,000,0108,1714030243,43.503 33,0008,0011,1000.1,+06.9,000,0108,1714030543,43.504 35,0009,0012,1000.2,+07.0,000,0109,1714030843,43.498 33,0007,0010,1000.0,+07.2,000,0093,1714031143,43.497 35,0008,0011,0999.9,+07.5,000,0082,1714031443,43.479 35,0011,0015,0999.9,+07.1,000,0114,1714031743,43.496 35,0007,0010,0999.8,+08.2,000,0094,1714032643,43.491 35,0009,0012,1000.0,+07.7,000,0098,1714032943,43.473 35,0004,0006,1000.3,+07.6,000,0101,1714033543,43.563 25,0007,0010,1000.1,+08.0,000,0095,1714033843,43.654 13,0007,0010,0999.8,+07.7,000,0098,1714034443,43.606 33,0006,0008,0999.5,+09.7,000,0103,1714035943,43.596 30,0004,0006,0999.7,+10.2,000,0113,1714036243,43.576 33,0005,0007,0999.5,+09.7,000,0102,1714036843,43.563 35,0005,0007,0999.7,+09.6,000,0118,1714037143,43.677 35,0003,0005,0999.3,+09.7,000,0119,1714037443,43.721 25,0004,0006,0999.8,+09.3,000,0091,1714037743,43.72 30,0006,0008,0999.4,+09.6,000,0112,1714038043,43.718 28,0006,0008,0999.4,+09.5,000,0111,1714038343,43.71 33,0006,0008,0999.4,+09.6,000,0099,1714038643,43.702 35,0004,0006,0999.1,+09.7,000,0105,1714038943,43.693 28,0005,0007,0999.3,+09.5,000,0096,1714039243,43.701 37,0005,0007,0999.3,+10.8,000,0092,1714039843,43.694 37,0005,0007,0999.2,+12.4,000,0103,1714040143,43.695 37,0004,0006,0999.3,+12.0,000,0105,1714040443,43.688 37,0003,0005,0999.1,+10.6,000,0109,1714040743,43.8 35,0004,0006,0999.0,+09.1,000,0106,1714041043,43.838 35,0005,0007,0999.0,+08.7,000,0098,1714041343,43.838 35,0004,0006,0999.0,+08.2,000,0087,1714041943,43.832 35,0002,0003,0998.8,+08.1,000,0097,1714042243,43.826 33,0006,0008,0999.1,+07.9,000,0119,1714042543,43.814 33,0003,0005,0998.8,+08.4,000,0106,1714042843,43.809 35,0008,0011,0999.0,+08.5,000,0104,1714043143,43.831 35,0003,0005,0999.1,+08.5,000,0093,1714043443,43.812 35,0012,0016,0999.1,+08.6,000,0109,1714044043,43.801 37,0008,0011,0999.0,+08.2,000,0080,1714044343,43.904 18,0002,0003,0998.7,+08.0,000,0103,1714044943,43.956 16,0003,0005,0998.6,+08.6,000,0112,1714046443,43.956 35,0004,0006,0998.4,+08.7,000,0114,1714047043,43.928 23,0004,0006,0998.4,+09.0,000,0111,1714047343,43.925 37,0003,0005,0998.3,+09.4,000,0103,1714047643,43.916 35,0003,0005,0998.8,+09.1,000,0099,1714048244,44.05 35,0005,0007,0998.5,+08.7,000,0116,1714048847,47.005 37,0003,0005,0998.4,+09.2,000,0100,1714049144,44.047 25,0002,0003,0998.3,+10.3,000,0108,1714050044,44.078 35,0003,0005,0998.4,+10.1,000,0108,1714050344,44.025 35,0003,0005,0998.3,+10.6,000,0100,1714050644,44.159 37,0007,0010,0998.4,+10.6,000,0116,1714050944,44.02 37,0002,0003,0998.3,+11.0,000,0109,1714051244,44.013 35,0005,0007,0998.4,+11.6,000,0107,1714051544,44.123 35,0003,0005,0998.2,+11.1,000,0105,1714051844,44.168 25,0002,0003,0998.2,+11.9,000,0108,1714052144,44.176 35,0002,0003,0998.0,+11.0,000,0112,1714052444,44.162 37,0002,0003,0998.1,+10.3,000,0106,1714053044,44.144 28,0003,0005,0997.9,+10.1,000,0093,1714053344,44.143 28,0004,0006,0998.1,+10.6,000,0089,1714053944,44.134 35,0003,0005,0998.1,+10.9,000,0118,1714054244,44.137 40,0003,0005,0997.8,+10.8,000,0112,1714055144,44.228 35,0002,0003,0997.9,+11.2,000,0114,1714055444,44.28 35,0003,0005,0997.7,+11.4,000,0111,1714055744,44.274 37,0002,0003,0997.9,+12.3,000,0109,1714056044,44.288 40,0002,0003,0997.7,+12.1,000,0109,1714056344,44.265 33,0003,0005,0997.7,+11.8,000,0101,1714057244,44.288 37,0003,0005,0997.5,+12.6,000,0093,1714057844,44.242 23,0002,0003,0997.5,+12.5,000,0110,1714058444,44.229 18,0002,0003,0997.2,+12.7,000,0088,1714059044,44.393 45,0002,0003,0997.4,+12.0,000,0114,1714059344,44.382 37,0003,0005,0997.2,+12.6,000,0103,1714059944,44.382 33,0006,0008,0997.4,+12.4,000,0089,1714060244,44.372 42,0003,0005,0997.1,+12.6,000,0110,1714060544,44.364 28,0002,0003,0997.2,+13.9,000,0109,1714061144,44.385 28,0002,0003,0996.8,+13.2,000,0112,1714061444,44.345 35,0002,0003,0997.0,+12.5,000,0105,1714061744,44.333 23,0002,0003,0996.8,+12.5,000,0120,1714062644,44.486 35,0002,0003,0996.8,+13.1,000,0098,1714063244,44.474 37,0002,0003,0996.6,+12.5,000,0106,1714063544,44.478 40,0004,0006,0996.9,+11.9,000,0112,1714064144,44.463 35,0002,0003,0996.8,+10.9,000,0115,1714065044,44.448 35,0002,0003,0996.8,+10.9,000,0120,1714065344,44.464 30,0004,0006,0996.8,+10.8,000,0101,1714065644,44.452 25,0005,0007,0996.8,+10.4,000,0096,1714066544,44.593 37,0003,0005,0996.6,+10.4,000,0107,1714066844,44.582 23,0003,0005,0996.5,+10.3,000,0087,1714067144,44.575 40,0002,0003,0996.6,+10.0,000,0104,1714067744,44.575 25,0004,0006,0996.9,+09.7,000,0124,1714068944,44.585 42,0003,0005,0997.0,+09.6,000,0091,1714069844,44.708 25,0004,0006,0996.9,+09.3,000,0110,1714070744,44.709 09,0005,0007,0996.7,+09.2,000,0099,1714071044,44.717 42,0003,0005,0996.7,+09.1,000,0096,1714071344,44.71 45,0004,0006,0996.7,+09.1,000,0102,1714071644,44.69 40,0003,0005,0996.9,+09.1,000,0095,1714071944,44.683 35,0003,0005,0996.7,+08.9,000,0102,1714073144,44.82 37,0002,0003,0996.6,+08.9,000,0096,1714073444,44.829 40,0003,0005,0996.6,+08.9,000,0101,1714073744,44.821 45,0003,0005,0996.6,+08.8,000,0109,1714074344,44.794 42,0002,0003,0996.8,+08.7,000,0098,1714074944,44.799 42,0004,0006,0996.9,+08.7,000,0124,1714075544,44.782 42,0004,0006,0996.8,+08.7,000,0104,1714075844,44.81 21,0004,0006,0996.9,+08.7,000,0102,1714076144,44.785 42,0003,0005,0996.9,+08.7,000,0119,1714076444,44.774 42,0004,0006,0996.7,+08.6,000,0106,1714076744,44.918 40,0002,0003,0996.9,+08.6,000,0114,1714077044,44.931 42,0002,0003,0996.8,+08.6,000,0089,1714077344,44.947 18,0003,0005,0996.8,+08.6,000,0093,1714077644,44.926 40,0005,0007,0996.6,+08.5,000,0099,1714078244,44.923 42,0005,0007,0996.4,+08.5,000,0103,1714078544,44.913 42,0004,0006,0996.6,+08.4,000,0117,1714078844,44.914 42,0006,0008,0996.3,+08.5,000,0111,1714079144,44.956 40,0004,0006,0996.6,+08.3,000,0110,1714079744,44.904 40,0005,0007,0996.8,+08.2,000,0107,1714080044,44.897 40,0003,0005,0996.5,+08.2,000,0105,1714080344,44.997 13,0003,0005,0996.6,+08.1,000,0112,1714080945,45.042 40,0004,0006,0996.4,+07.9,000,0112,1714081845,45.03 40,0002,0003,0996.5,+07.9,000,0111,1714082145,45.033 40,0004,0006,0996.6,+07.8,000,0101,1714082445,45.042 40,0003,0005,0996.6,+07.8,000,0091,1714082745,45.016 40,0003,0005,0996.6,+07.7,000,0092,1714083045,45.018 40,0003,0005,0996.2,+07.7,000,0113,1714083645,45.015 16,0004,0006,0996.4,+07.7,000,0106,1714083945,45.109 40,0004,0006,0996.3,+07.6,000,0109,1714084245,45.167 40,0004,0006,0996.2,+07.5,000,0083,1714084545,45.165 40,0004,0006,0996.5,+07.5,000,0094,1714084845,45.154 40,0006,0008,0996.5,+07.5,000,0100,1714085445,45.151 42,0004,0006,0996.4,+07.5,000,0102,1714085745,45.149 40,0004,0006,0996.5,+07.4,000,0087,1714086045,45.146 40,0003,0005,0996.4,+07.4,000,0087,1714086645,45.149 42,0003,0005,0996.3,+07.4,000,0109,1714086945,45.135 42,0003,0005,0996.1,+07.4,000,0090,1714087245,45.135 21,0004,0006,0996.1,+07.4,000,0122,1714087545,45.244 40,0003,0005,0996.1,+07.5,000,0099,1714087845,45.284 18,0004,0006,0996.0,+07.5,000,0098,1714088145,45.289 40,0003,0005,0996.1,+07.4,000,0105,1714088445,45.28 40,0003,0005,0995.7,+07.5,000,0100,1714088745,45.284 40,0003,0005,0996.0,+07.4,000,0098,1714089045,45.296 40,0002,0003,0995.8,+07.4,000,0094,1714089645,45.273 21,0003,0005,0995.9,+07.5,000,0096,1714089945,45.269 40,0002,0003,0995.9,+07.5,000,0099,1714090245,45.261 40,0003,0005,0995.7,+07.5,000,0098,1714090545,45.269 40,0004,0006,0996.2,+07.6,000,0094,1714090845,45.271 21,0002,0003,0995.9,+07.5,000,0078,1714091145,45.365 40,0004,0006,0995.9,+07.5,000,0109,1714091445,45.414 42,0003,0005,0995.8,+07.7,000,0106,1714091745,45.413 40,0004,0006,0996.2,+07.6,000,0085,1714092045,45.407 40,0006,0008,0995.9,+07.7,000,0100,1714092345,45.408 40,0005,0007,0995.7,+07.7,000,0110,1714092645,45.4 40,0003,0005,0995.7,+07.7,000,0108,1714092945,45.388 40,0005,0007,0995.6,+07.7,000,0104,1714093245,45.396 40,0004,0006,0995.8,+07.7,000,0085,1714093545,45.388 40,0004,0006,0996.0,+07.8,000,0097,1714094145,45.38 40,0004,0006,0996.0,+07.8,000,0105,1714094445,45.389 40,0004,0006,0996.1,+07.8,000,0091,1714094745,45.478 40,0003,0005,0995.5,+07.7,000,0101,1714095045,45.516 40,0004,0006,0995.9,+07.8,000,0095,1714095345,45.524 40,0005,0007,0995.7,+07.8,000,0093,1714095645,45.513 40,0008,0011,0995.6,+07.7,000,0107,1714096245,45.52 21,0003,0005,0995.8,+07.7,000,0109,1714096545,45.504 40,0004,0006,0995.6,+07.6,000,0095,1714096845,45.505 40,0005,0007,0995.6,+07.6,000,0096,1714097145,45.527 42,0003,0005,0995.5,+07.6,000,0114,1714097445,45.491 40,0003,0005,0995.6,+07.5,000,0105,1714097745,45.493 40,0005,0007,0995.8,+07.5,000,0103,1714098345,45.596 40,0004,0006,0995.6,+07.5,000,0095,1714098645,45.647 40,0004,0006,0995.5,+07.3,000,0088,1714098945,45.629 40,0004,0006,0996.0,+07.1,000,0110,1714099245,45.638 40,0004,0006,0995.7,+06.9,000,0095,1714099845,45.628 42,0004,0006,0995.6,+06.8,000,0116,1714100145,45.626 28,0005,0007,0995.7,+06.7,000,0099,1714100445,45.617 40,0005,0007,0995.5,+06.7,000,0121,1714100745,45.62 40,0003,0005,0995.5,+06.6,000,0110,1714101645,45.618 40,0006,0008,0995.2,+06.5,000,0105,1714101945,45.715 40,0003,0005,0995.1,+06.5,000,0119,1714102245,45.756 40,0004,0006,0995.3,+06.4,000,0104,1714102545,45.755 40,0004,0006,0995.4,+06.4,000,0087,1714102845,45.762 40,0005,0007,0995.2,+06.4,000,0101,1714103145,45.755 40,0005,0007,0995.5,+06.3,000,0093,1714103445,45.745 40,0004,0006,0995.3,+06.3,000,0109,1714104345,45.747 42,0004,0006,0995.4,+06.2,000,0093,1714104645,45.739 42,0005,0007,0995.3,+06.1,000,0115,1714104945,45.738 42,0004,0006,0995.3,+06.1,000,0102,1714105245,45.732 40,0004,0006,0995.4,+06.1,000,0106,1714105545,45.844 37,0004,0006,0995.2,+06.2,000,0110,1714106445,45.863 37,0007,0010,0995.2,+06.2,000,0091,1714106745,45.867 37,0005,0007,0995.4,+06.3,000,0097,1714107045,45.874 37,0004,0006,0995.3,+06.7,000,0100,1714107645,45.871 40,0003,0005,0995.4,+06.8,000,0100,1714107945,45.868 40,0005,0007,0995.6,+07.0,000,0093,1714108245,45.865 40,0007,0010,0995.4,+07.2,000,0096,1714108845,45.871 40,0004,0006,0995.4,+07.3,000,0103,1714109146,46.039 45,0003,0005,0995.6,+07.5,000,0100,1714110045,46 40,0004,0006,0995.8,+08.1,000,0104,1714110945,45.982 21,0004,0006,0995.7,+08.8,000,0108,1714111545,45.983 40,0008,0011,0995.9,+08.9,000,0110,1714111845,45.98 21,0006,0008,0996.0,+09.2,000,0099,1714112145,45.981 40,0005,0007,0995.9,+09.6,000,0086,1714112445,45.964 40,0007,0010,0995.8,+10.3,000,0096,1714113046,46.122 40,0005,0007,0995.8,+10.6,000,0095,1714113646,46.12 37,0005,0007,0996.1,+11.5,000,0097,1714114246,46.105 37,0004,0006,0995.9,+11.3,000,0090,1714114846,46.096 37,0004,0006,0996.1,+11.6,000,0097,1714115146,46.094 37,0006,0008,0996.2,+11.6,000,0094,1714115446,46.089 40,0003,0005,0996.4,+11.9,000,0104,1714116346,46.183 40,0004,0006,0996.4,+12.7,000,0101,1714116646,46.227 37,0005,0007,0996.2,+12.9,000,0095,1714116946,46.24 18,0006,0008,0996.3,+12.7,000,0095,1714117546,46.258 37,0004,0006,0996.0,+13.3,000,0087,1714117846,46.213 37,0008,0011,0996.1,+13.5,000,0114,1714118446,46.201 40,0007,0010,0996.3,+13.7,000,0106,1714118746,46.204 40,0006,0008,0996.4,+13.8,000,0101,1714119046,46.195 37,0005,0007,0996.1,+14.6,000,0118,1714119646,46.179 16,0005,0007,0996.0,+14.6,000,0094,1714120246,46.323 40,0004,0006,0996.4,+14.6,000,0118,1714120546,46.318 28,0003,0005,0996.0,+14.6,000,0095,1714120846,46.312 37,0007,0010,0996.1,+15.5,000,0093,1714121146,46.31 40,0007,0010,0996.2,+16.2,000,0114,1714121746,46.302 37,0005,0007,0996.1,+15.8,000,0104,1714122346,46.295 42,0004,0006,0996.0,+15.8,000,0105,1714122646,46.28 40,0003,0005,0996.1,+15.5,000,0095,1714122946,46.287 45,0004,0006,0996.0,+15.1,000,0101,1714123246,46.284 37,0008,0011,0996.1,+15.8,000,0108,1714123546,46.391 40,0005,0007,0995.9,+15.4,000,0111,1714123846,46.434 40,0003,0005,0996.2,+15.0,000,0111,1714124446,46.419 40,0005,0007,0996.0,+15.5,000,0092,1714125646,46.401 40,0005,0007,0996.4,+16.0,000,0124,1714125946,46.401 37,0003,0005,0996.1,+15.8,000,0111,1714126246,46.389 40,0008,0011,0996.3,+16.1,000,0096,1714126546,46.39 40,0005,0007,0996.4,+15.3,000,0111,1714126846,46.385 40,0006,0008,0996.1,+15.3,000,0081,1714127146,46.51 37,0003,0005,0996.4,+15.2,000,0115,1714127446,46.514 37,0007,0010,0996.3,+15.7,000,0112,1714127746,46.524 37,0005,0007,0996.4,+16.6,000,0107,1714128346,46.509 30,0004,0006,0996.3,+16.3,000,0113,1714128649,49.324 37,0005,0007,0996.5,+16.0,000,0107,1714129246,46.502 37,0007,0010,0996.3,+15.8,000,0089,1714129546,46.489 21,0006,0008,0996.3,+14.9,000,0106,1714130146,46.48 37,0007,0010,0996.6,+14.8,000,0090,1714130446,46.502 16,0007,0010,0996.6,+15.0,000,0112,1714131046,46.617 37,0005,0007,0996.8,+14.7,000,0097,1714131646,46.612 37,0007,0010,0996.7,+14.6,000,0108,1714131946,46.597 37,0003,0005,0996.5,+14.6,000,0102,1714132246,46.591 37,0004,0006,0996.6,+15.3,000,0107,1714132546,46.6 37,0005,0007,0996.9,+15.5,000,0089,1714133146,46.587 37,0005,0007,0996.6,+16.1,000,0091,1714133446,46.587 37,0006,0008,0996.8,+16.1,000,0100,1714134046,46.571 40,0007,0010,0996.9,+16.1,000,0119,1714134346,46.686 40,0006,0008,0997.0,+15.8,000,0120,1714134646,46.715 37,0010,0013,0997.2,+15.8,000,0080,1714134946,46.717 40,0009,0012,0997.0,+15.2,000,0103,1714135246,46.715 40,0006,0008,0997.1,+15.3,000,0093,1714135546,46.715 37,0012,0016,0997.1,+15.4,000,0115,1714136146,46.698 40,0010,0013,0997.2,+15.8,000,0117,1714136446,46.697 40,0006,0008,0997.1,+15.9,000,0094,1714136746,46.691 35,0007,0010,0997.4,+16.4,000,0105,1714137646,46.67 37,0007,0010,0997.0,+15.5,000,0098,1714138246,46.824 13,0008,0011,0997.4,+15.6,000,0110,1714138546,46.84 37,0010,0013,0997.1,+14.9,000,0096,1714139446,46.817 37,0009,0012,0997.3,+15.0,000,0099,1714139746,46.799 40,0012,0016,0997.3,+14.7,000,0107,1714140046,46.814 35,0006,0008,0997.2,+14.8,000,0111,1714140346,46.794 40,0008,0011,0997.2,+14.8,000,0104,1714140646,46.786 18,0008,0011,0997.1,+14.9,000,0099,1714140946,46.786 40,0018,0024,0997.5,+14.8,000,0102,1714141546,46.895 40,0009,0012,0997.2,+14.2,000,0119,1714142446,46.926 40,0012,0016,0997.4,+13.9,000,0089,1714142746,46.916 40,0008,0011,0997.3,+14.1,000,0104,1714143046,46.92 40,0011,0015,0997.4,+13.9,000,0098,1714143346,46.907 40,0008,0011,0997.3,+14.0,000,0120,1714143646,46.898 40,0009,0012,0997.3,+14.1,000,0095,1714143946,46.881 40,0010,0013,0997.5,+14.3,000,0095,1714144246,46.881 40,0010,0013,0997.4,+14.5,000,0112,1714144546,46.888 40,0015,0021,0997.4,+14.7,000,0100,1714144846,46.879 40,0012,0016,0997.5,+14.7,000,0098,1714145146,46.988 40,0011,0015,0997.3,+14.6,000,0090,1714145447,47.019 40,0008,0011,0997.4,+14.6,000,0114,1714145747,47.037 40,0010,0013,0997.5,+14.3,000,0113,1714146047,47.014 40,0010,0013,0997.5,+14.1,000,0092,1714146347,47.016 37,0012,0016,0997.4,+14.5,000,0112,1714146647,47.009 25,0012,0016,0997.4,+14.4,000,0108,1714147246,46.994 42,0009,0012,0997.3,+14.4,000,0092,1714148146,46.997 25,0011,0015,0997.3,+14.5,000,0097,1714148446,46.985 42,0011,0015,0997.5,+14.4,000,0114,1714148747,47.087 42,0010,0013,0997.2,+14.2,000,0092,1714149647,47.13 42,0009,0012,0997.5,+14.5,000,0113,1714149947,47.122 40,0019,0026,0997.5,+14.3,000,0089,1714150247,47.114 37,0009,0012,0997.2,+14.2,000,0093,1714150847,47.101 40,0020,0027,0997.2,+14.1,000,0116,1714151447,47.106 40,0013,0017,0997.7,+14.0,000,0115,1714151747,47.1 40,0012,0016,0997.7,+13.9,000,0107,1714152947,47.221 42,0011,0015,0997.6,+13.5,000,0107,1714153847,47.211 42,0010,0013,0997.5,+13.3,000,0104,1714154147,47.221 42,0015,0021,0997.4,+13.1,000,0101,1714154447,47.205 42,0011,0015,0997.6,+13.1,000,0115,1714155047,47.217 25,0011,0015,0997.6,+13.0,000,0117,1714155347,47.2 25,0015,0021,0997.7,+12.8,000,0115,1714155647,47.194 28,0011,0015,0998.2,+12.4,000,0103,1714156847,47.325 40,0010,0013,0998.0,+12.2,000,0092,1714157147,47.319 42,0011,0015,0998.0,+12.1,000,0099,1714157447,47.32 40,0010,0013,0998.2,+12.0,000,0118,1714157747,47.309 40,0012,0016,0998.3,+11.8,000,0125,1714158347,47.308 42,0010,0013,0998.1,+11.7,000,0108,1714158647,47.291 40,0012,0016,0998.3,+11.5,000,0109,1714158947,47.289 25,0014,0018,0998.4,+11.2,000,0113,1714159847,47.451 42,0011,0015,0998.3,+11.1,000,0106,1714160447,47.446 37,0012,0016,0998.5,+11.2,000,0102,1714161047,47.425 28,0013,0017,0998.2,+11.1,000,0108,1714161647,47.446 28,0012,0016,0998.2,+11.0,000,0105,1714162247,47.435 25,0016,0022,0998.4,+10.9,000,0108,1714162547,47.402 37,0013,0017,0998.7,+10.9,000,0125,1714162847,47.402 28,0014,0018,0998.6,+10.5,000,0100,1714165247,47.535 40,0013,0017,0998.7,+10.3,000,0103,1714166147,47.514 40,0011,0015,0998.5,+09.9,000,0096,1714166447,47.518 40,0010,0013,0998.5,+09.9,000,0100,1714166747,47.62 40,0011,0015,0998.4,+09.6,000,0112,1714167047,47.663 40,0012,0016,0998.6,+09.1,000,0104,1714167947,47.649 42,0019,0026,0998.8,+09.1,000,0116,1714168247,47.642 40,0013,0017,0998.5,+08.7,000,0103,1714168847,47.629 40,0014,0018,0998.6,+08.7,000,0097,1714169147,47.628 40,0013,0017,0998.5,+08.5,000,0104,1714169447,47.62 40,0013,0017,0998.3,+08.5,000,0103,1714169747,47.62 40,0013,0017,0998.6,+08.4,000,0101,1714170347,47.724 40,0010,0013,0998.6,+08.6,000,0106,1714170647,47.773 40,0011,0015,0998.5,+08.7,000,0110,1714170947,47.766 40,0009,0012,0998.6,+08.8,000,0070,1714171247,47.756 28,0011,0015,0998.7,+08.8,000,0113,1714171547,47.761 40,0010,0013,0998.5,+08.9,000,0092,1714172147,47.756 30,0006,0008,0998.8,+08.9,000,0130,1714172447,47.749 40,0006,0008,0998.8,+08.9,000,0104,1714172747,47.744 40,0008,0011,0998.4,+09.0,000,0103,1714173047,47.744 28,0006,0008,0998.5,+09.0,000,0090,1714173347,47.731 40,0005,0007,0998.5,+09.0,000,0117,1714173647,47.745 40,0007,0010,0998.7,+08.9,000,0112,1714173947,47.855 40,0006,0008,0998.6,+08.8,000,0095,1714174247,47.896 33,0006,0008,0998.7,+08.7,000,0099,1714174547,47.889 40,0007,0010,0998.6,+08.7,000,0096,1714174847,47.893 33,0008,0011,0998.4,+08.7,000,0116,1714175147,47.889 33,0006,0008,0998.3,+08.5,000,0101,1714175747,47.87 40,0008,0011,0998.2,+08.5,000,0104,1714176047,47.867 40,0006,0008,0998.4,+08.5,000,0085,1714176647,47.867 40,0006,0008,0998.5,+08.5,000,0108,1714176947,47.863 40,0006,0008,0998.5,+08.5,000,0103,1714177247,47.856 40,0006,0008,0998.8,+08.4,000,0118,1714177547,47.966 40,0006,0008,0998.5,+08.5,000,0114,1714177848,48.008 40,0005,0007,0998.7,+08.4,000,0093,1714178147,47.992 42,0008,0011,0998.6,+08.3,000,0103,1714178448,48.004 40,0011,0015,0998.4,+08.2,000,0105,1714178747,47.992 42,0006,0008,0998.4,+08.2,000,0110,1714179047,47.992 40,0006,0008,0998.9,+08.1,000,0090,1714179347,47.984 40,0007,0010,0998.8,+08.1,000,0115,1714179647,47.986 42,0006,0008,0998.6,+08.0,000,0109,1714179947,47.977 40,0010,0013,0998.6,+07.9,000,0102,1714180247,47.982 40,0005,0007,0998.8,+07.7,000,0111,1714180847,47.977 42,0005,0007,0998.7,+07.7,000,0133,1714181148,48.085 42,0004,0006,0998.7,+07.7,000,0087,1714181448,48.132 28,0005,0007,0998.7,+07.7,000,0101,1714181748,48.12 40,0004,0006,0998.5,+07.9,000,0082,1714182348,48.122 40,0004,0006,0998.4,+07.9,000,0096,1714182648,48.116 40,0006,0008,0998.4,+07.9,000,0099,1714182948,48.107 40,0005,0007,0998.3,+07.9,000,0098,1714183248,48.11 40,0008,0011,0998.5,+07.6,000,0110,1714183548,48.121 40,0006,0008,0998.3,+07.5,000,0117,1714183848,48.103 40,0006,0008,0998.5,+07.1,000,0110,1714184448,48.095 33,0005,0007,0998.6,+06.7,000,0083,1714184748,48.206 40,0005,0007,0998.3,+06.4,000,0119,1714185348,48.241 40,0005,0007,0998.6,+06.2,000,0115,1714185648,48.242 40,0005,0007,0998.4,+06.2,000,0100,1714185948,48.228 28,0006,0008,0998.6,+06.2,000,0095,1714186248,48.221 40,0007,0010,0998.5,+05.9,000,0113,1714186548,48.221 40,0007,0010,0998.4,+06.0,000,0088,1714186848,48.217 40,0007,0010,0998.3,+06.0,000,0104,1714187148,48.217 28,0005,0007,0998.5,+05.8,000,0101,1714187448,48.228 40,0006,0008,0998.6,+05.9,000,0092,1714187748,48.224 40,0005,0007,0998.4,+05.9,000,0105,1714188048,48.214 40,0006,0008,0998.5,+05.8,000,0115,1714188348,48.317 40,0005,0007,0998.4,+06.7,000,0096,1714188648,48.372 30,0005,0007,0998.6,+07.3,000,0100,1714188948,48.368 40,0005,0007,0998.5,+07.6,000,0123,1714189248,48.357 33,0004,0006,0998.6,+07.8,000,0095,1714189548,48.356 25,0005,0007,0998.4,+08.0,000,0086,1714189848,48.355 40,0006,0008,0998.4,+08.2,000,0112,1714190148,48.358 37,0005,0007,0998.4,+08.1,000,0109,1714190448,48.356 40,0005,0007,0998.4,+08.2,000,0095,1714190748,48.344 33,0004,0006,0998.4,+08.2,000,0092,1714191348,48.335 40,0004,0006,0998.5,+08.2,000,0111,1714191948,48.448 40,0009,0012,0998.8,+08.2,000,0096,1714192248,48.493 37,0004,0006,0998.5,+08.2,000,0101,1714192548,48.492 42,0004,0006,0998.7,+08.3,000,0094,1714193448,48.474 37,0004,0006,0998.7,+08.4,000,0117,1714193748,48.467 40,0004,0006,0998.8,+08.4,000,0108,1714194048,48.478 40,0003,0005,0998.8,+08.5,000,0114,1714194348,48.446 40,0003,0005,0998.8,+08.6,000,0090,1714194648,48.455 37,0003,0005,0998.7,+08.8,000,0095,1714194948,48.461 37,0003,0005,0998.8,+09.1,000,0112,1714195548,48.555 28,0005,0007,0998.7,+09.3,000,0119,1714196148,48.598 37,0006,0008,0998.4,+09.3,000,0091,1714196448,48.595 42,0004,0006,0998.4,+09.7,000,0099,1714197048,48.598 40,0002,0003,0998.4,+09.9,000,0110,1714197348,48.586 40,0004,0006,0998.7,+10.2,000,0101,1714197648,48.585 09,0004,0006,0998.3,+10.4,000,0083,1714197948,48.585 40,0003,0005,0998.4,+10.4,000,0130,1714198248,48.578 28,0003,0005,0998.5,+10.5,000,0087,1714198548,48.569 40,0003,0005,0998.5,+10.9,000,0098,1714199148,48.667 40,0004,0006,0998.5,+11.0,000,0111,1714199448,48.702 40,0008,0011,0998.5,+11.1,000,0105,1714199748,48.716 40,0003,0005,0998.6,+11.1,000,0098,1714200048,48.71 40,0003,0005,0998.4,+11.2,000,0104,1714200348,48.694 40,0003,0005,0998.9,+11.3,000,0104,1714200648,48.685 35,0004,0006,0998.7,+11.3,000,0109,1714200948,48.692 40,0004,0006,0998.6,+11.6,000,0107,1714201548,48.676 35,0003,0005,0998.9,+11.7,000,0126,1714201848,48.679 25,0003,0005,0999.0,+11.7,000,0112,1714202148,48.672 35,0003,0005,0998.7,+11.8,000,0112,1714202448,48.688 30,0004,0006,0999.0,+11.8,000,0094,1714202748,48.778 33,0002,0003,0998.9,+12.0,000,0095,1714203048,48.818 25,0002,0003,0998.9,+12.1,000,0108,1714203348,48.806 35,0003,0005,0998.9,+12.3,000,0096,1714203648,48.799 30,0002,0003,0999.0,+12.2,000,0109,1714203948,48.802 35,0003,0005,0999.0,+12.1,000,0067,1714204548,48.804 33,0002,0003,0998.8,+12.3,000,0114,1714205148,48.787 35,0003,0005,0999.1,+12.3,000,0092,1714205448,48.792 30,0002,0003,0999.4,+12.3,000,0109,1714206348,48.878 35,0003,0005,0999.2,+12.6,000,0104,1714206948,48.921 35,0003,0005,0999.2,+12.9,000,0092,1714207248,48.944 35,0003,0005,0999.0,+13.5,000,0092,1714208148,48.913 35,0005,0007,0999.4,+13.8,000,0116,1714208448,48.885 35,0003,0005,0999.2,+14.6,000,0105,1714209048,48.876 37,0002,0003,0999.2,+14.7,000,0079,1714209348,48.875 37,0003,0005,0999.2,+14.7,000,0104,1714209648,48.867 37,0003,0005,0999.3,+14.8,000,0092,1714210249,49.021 30,0004,0006,0999.3,+14.8,000,0108,1714210549,49.023 35,0002,0003,0998.9,+14.8,000,0111,1714210849,49.017 37,0003,0005,0999.3,+14.8,000,0103,1714211149,49.013 28,0003,0005,0998.9,+15.4,000,0103,1714211449,49.008 28,0002,0003,0999.1,+16.1,000,0106,1714211749,49.005 37,0002,0003,0999.3,+16.5,000,0093,1714212048,48.994 35,0002,0003,0999.1,+16.9,000,0108,1714212348,48.991 09,0004,0006,0999.0,+16.8,000,0106,1714212649,49.003 35,0002,0003,0998.9,+17.5,000,0104,1714213248,48.977 35,0002,0003,0999.0,+17.4,000,0119,1714213549,49.082 35,0001,0002,0998.7,+17.4,000,0095,1714213849,49.12 25,0003,0005,0998.8,+17.8,000,0095,1714214149,49.117 35,0001,0002,0998.6,+18.4,000,0114,1714214449,49.108 28,0002,0003,0999.0,+18.6,000,0108,1714214749,49.114 35,0002,0003,0999.0,+19.7,000,0099,1714215049,49.107 23,0002,0003,0998.7,+18.8,000,0108,1714215349,49.109 37,0002,0003,0998.7,+18.1,000,0107,1714215649,49.1 28,0002,0003,0998.6,+18.0,000,0092,1714215949,49.083 37,0002,0003,0998.5,+19.9,000,0094,1714216249,49.114 23,0002,0003,0998.7,+20.3,002,0099,1714216549,49.074 35,0006,0008,0998.7,+20.3,002,0108,1714216851,51.01 25,0001,0002,0998.8,+20.0,000,0106,1714217149,49.205 23,0003,0005,0998.7,+20.6,002,0104,1714217449,49.222 25,0001,0002,0998.7,+20.1,002,0086,1714217749,49.216 35,0002,0003,0998.8,+20.7,002,0108,1714218049,49.212 28,0002,0003,0998.8,+21.3,002,0084,1714218349,49.212 30,0001,0002,0998.8,+21.8,002,0106,1714218649,49.215 37,0001,0002,0998.7,+19.6,000,0113,1714219249,49.195 25,0001,0002,0998.9,+19.6,000,0102,1714219549,49.187 35,0001,0002,0999.0,+19.0,000,0104,1714219849,49.173 28,0001,0002,0999.1,+19.0,000,0119,1714220149,49.18 37,0001,0002,0999.0,+18.7,000,0086,1714220449,49.16 28,0001,0002,0998.8,+19.8,000,0101,1714220749,49.279 25,0001,0002,0998.7,+19.5,000,0096,1714221349,49.319 35,0002,0003,0998.6,+19.1,000,0107,1714221649,49.309 37,0002,0003,0998.4,+18.8,000,0092,1714221949,49.304 37,0003,0005,0998.4,+18.8,000,0098,1714222249,49.305 28,0001,0002,0998.5,+19.1,000,0110,1714222549,49.314 35,0001,0002,0998.8,+19.6,000,0109,1714222849,49.289 25,0004,0006,0998.7,+19.6,000,0093,1714223149,49.28 35,0002,0003,0998.7,+19.3,000,0117,1714223449,49.279 33,0001,0002,0998.8,+20.0,000,0099,1714223749,49.272 37,0001,0002,0998.6,+20.8,002,0098,1714224049,49.262 28,0001,0002,0998.5,+20.5,002,0103,1714224349,49.38 35,0002,0003,0998.7,+20.2,002,0100,1714224649,49.409 30,0001,0002,0998.4,+20.8,002,0107,1714224949,49.401 35,0001,0002,0998.6,+20.2,002,0119,1714225249,49.39 40,0001,0002,0998.1,+19.6,000,0078,1714226149,49.371 25,0002,0003,0998.1,+20.4,002,0108,1714226449,49.378 37,0003,0005,0998.1,+20.2,002,0113,1714227049,49.372 23,0001,0002,0998.5,+20.1,002,0121,1714227349,49.359 30,0001,0002,0998.0,+20.0,002,0097,1714228849,49.499 30,0001,0002,0998.0,+19.7,000,0106,1714229449,49.48 23,0001,0002,0998.2,+19.4,000,0113,1714229749,49.479 18,0001,0002,0998.1,+19.6,000,0118,1714230049,49.465 33,0001,0002,0998.2,+19.5,000,0105,1714230349,49.477 35,0002,0003,0997.9,+19.3,000,0111,1714230649,49.463 33,0003,0005,0998.1,+19.7,000,0112,1714230949,49.451 40,0003,0005,0997.7,+19.8,000,0089,1714231249,49.451 40,0003,0005,0997.8,+20.2,002,0082,1714231549,49.557 33,0004,0006,0997.8,+20.2,002,0113,1714231849,49.608 23,0002,0003,0997.7,+20.2,002,0102,1714232149,49.59 33,0013,0017,0998.0,+19.9,000,0099,1714232449,49.585 33,0002,0003,0997.7,+20.0,002,0107,1714232749,49.589 21,0011,0015,0997.8,+20.3,002,0119,1714233049,49.577 33,0002,0003,0997.5,+20.1,002,0100,1714233349,49.572 45,0001,0002,0997.7,+19.9,000,0121,1714233649,49.565 37,0003,0005,0997.7,+19.8,000,0093,1714233949,49.57 35,0004,0006,0997.6,+19.7,000,0111,1714234249,49.57 35,0002,0003,0997.8,+19.6,000,0093,1714234549,49.554 37,0002,0003,0997.8,+19.6,000,0110,1714235149,49.654 37,0001,0002,0997.6,+19.4,000,0113,1714236049,49.683 37,0001,0002,0997.5,+19.2,000,0104,1714236349,49.684 37,0001,0002,0997.8,+19.2,000,0098,1714236649,49.683 37,0002,0003,0997.7,+19.3,000,0124,1714236949,49.675 35,0001,0002,0997.4,+19.2,000,0097,1714237249,49.661 30,0001,0002,0997.7,+19.0,000,0091,1714238749,49.755 23,0003,0005,0997.7,+18.9,000,0106,1714239049,49.794 40,0002,0003,0997.8,+18.8,000,0105,1714239349,49.784 37,0002,0003,0997.7,+18.7,000,0100,1714239649,49.835 37,0001,0002,0997.8,+18.3,000,0099,1714240249,49.778 37,0001,0002,0997.8,+18.0,000,0101,1714240849,49.765 25,0002,0003,0997.9,+18.0,000,0105,1714241149,49.758 28,0002,0003,0998.4,+18.0,000,0092,1714241449,49.75 25,0002,0003,0998.6,+17.7,000,0108,1714242049,49.747 25,0002,0003,0998.4,+17.3,000,0120,1714242649,49.887 28,0002,0003,0998.7,+17.2,000,0097,1714242949,49.886 25,0002,0003,0998.5,+17.0,000,0083,1714243249,49.874 25,0001,0002,0998.6,+17.0,000,0118,1714243549,49.874 23,0001,0002,0998.8,+17.0,000,0103,1714243849,49.861 28,0001,0002,0999.1,+16.8,000,0111,1714244149,49.863 30,0001,0002,0998.9,+16.7,000,0105,1714244449,49.85 37,0002,0003,0999.0,+16.7,000,0134,1714244749,49.846 28,0002,0003,0999.3,+16.6,000,0102,1714245049,49.84 28,0001,0002,0999.2,+16.2,000,0106,1714245649,49.841 37,0001,0002,0999.2,+16.1,000,0094,1714245949,49.952 37,0002,0003,0998.8,+16.0,000,0101,1714246249,49.979 28,0002,0003,0998.6,+16.0,000,0099,1714246549,49.99 28,0001,0002,0998.5,+15.9,000,0114,1714246849,49.984 28,0001,0002,0998.8,+15.6,000,0104,1714247449,49.992 28,0002,0003,0998.8,+15.6,000,0108,1714248049,49.956 09,0001,0002,0998.7,+15.3,000,0110,1714248349,49.975 28,0003,0005,0999.4,+15.1,000,0107,1714248649,49.978 30,0002,0003,0999.0,+15.2,000,0100,1714249249,49.952 28,0002,0003,0999.1,+15.0,000,0098,1714249550,50.065 37,0003,0005,0999.0,+14.7,000,0108,1714250450,50.086 37,0005,0007,0999.0,+14.5,000,0093,1714250750,50.086 37,0006,0008,0998.8,+14.6,000,0099,1714251050,50.079 33,0003,0005,0998.8,+14.2,000,0127,1714251650,50.063 16,0003,0005,0998.9,+14.1,000,0118,1714251950,50.077 25,0003,0005,0998.6,+13.9,000,0126,1714252250,50.068 37,0003,0005,0998.7,+13.7,000,0106,1714252550,50.056 30,0004,0006,0998.5,+13.7,000,0114,1714253150,50.185 37,0004,0006,0998.8,+13.5,000,0119,1714253750,50.208 30,0003,0005,0998.6,+13.4,000,0128,1714254050,50.21 28,0003,0005,0998.1,+13.2,000,0111,1714254650,50.206 37,0003,0005,0998.1,+13.2,000,0094,1714254950,50.178 28,0003,0005,0998.2,+13.1,000,0102,1714255250,50.174 28,0003,0005,0998.4,+13.0,000,0105,1714255850,50.164 37,0005,0007,0998.2,+13.1,000,0119,1714256150,50.158 33,0006,0008,0998.5,+13.0,000,0110,1714256450,50.162 28,0003,0005,0998.4,+12.9,000,0113,1714257050,50.306 37,0002,0003,0998.1,+12.8,000,0101,1714257350,50.306 28,0002,0003,0998.3,+12.8,000,0100,1714257650,50.295 37,0002,0003,0998.1,+12.7,000,0086,1714257950,50.282 28,0002,0003,0998.1,+12.7,000,0100,1714258250,50.291 28,0002,0003,0998.3,+12.8,000,0103,1714258550,50.298 28,0004,0006,0998.4,+12.8,000,0093,1714258850,50.278 28,0002,0003,0998.2,+12.7,000,0095,1714259450,50.262 37,0004,0006,0998.7,+12.8,000,0096,1714259750,50.26 33,0003,0005,0998.7,+13.1,000,0084,1714260050,50.258 37,0002,0003,0998.4,+13.2,000,0097,1714260350,50.355 30,0002,0003,0998.6,+13.3,000,0098,1714260650,50.404 28,0002,0003,0998.3,+13.3,000,0107,1714261250,50.397 37,0002,0003,0998.2,+12.9,000,0105,1714261550,50.39 30,0004,0006,0998.4,+12.9,000,0102,1714261850,50.383 37,0003,0005,0997.8,+12.7,000,0120,1714262150,50.379 35,0003,0005,0998.1,+12.6,000,0107,1714262450,50.374 30,0004,0006,0997.7,+12.5,000,0129,1714263050,50.364 37,0004,0006,0997.5,+12.2,000,0088,1714263350,50.355 28,0004,0006,0997.6,+12.2,000,0088,1714263650,50.364 37,0004,0006,0997.6,+12.2,000,0108,1714263950,50.463 25,0004,0006,0997.7,+12.2,000,0102,1714264250,50.507 37,0005,0007,0997.8,+12.1,000,0093,1714264550,50.499 28,0005,0007,0998.1,+12.1,000,0095,1714264850,50.495 37,0003,0005,0997.9,+12.2,000,0112,1714265150,50.487 30,0002,0003,0997.6,+12.6,000,0106,1714265450,50.484 37,0003,0005,0997.8,+12.7,000,0105,1714265750,50.484 37,0002,0003,0997.5,+13.0,000,0091,1714266050,50.479 37,0002,0003,0997.6,+13.2,000,0114,1714266350,50.482 28,0002,0003,0997.6,+13.4,000,0104,1714266650,50.472 28,0001,0002,0997.8,+13.7,000,0118,1714267250,50.453 37,0001,0002,0997.7,+13.8,000,0107,1714267550,50.57 28,0002,0003,0997.7,+13.7,000,0110,1714267850,50.609 30,0001,0002,0997.7,+13.6,000,0103,1714268150,50.605 30,0002,0003,0997.6,+13.5,000,0106,1714268450,50.601 37,0002,0003,0997.6,+13.6,000,0126,1714268750,50.598 30,0002,0003,0997.9,+13.6,000,0120,1714269050,50.604 33,0001,0002,0998.1,+13.9,000,0089,1714269650,50.603 28,0002,0003,0998.2,+14.2,000,0103,1714269950,50.578 28,0003,0005,0998.0,+14.2,000,0115,1714270250,50.578 37,0002,0003,0997.7,+14.3,000,0099,1714270550,50.559 30,0002,0003,0997.8,+14.4,000,0090,1714270850,50.566 37,0001,0002,0997.7,+14.4,000,0096,1714271150,50.668 30,0002,0003,0998.0,+14.5,000,0108,1714271450,50.712 30,0001,0002,0998.0,+14.5,000,0100,1714272050,50.704 25,0001,0002,0997.9,+14.8,000,0100,1714272650,50.697 35,0002,0003,0998.3,+15.0,000,0125,1714273250,50.68 35,0002,0003,0998.2,+15.1,000,0096,1714273550,50.671 28,0002,0003,0998.3,+15.1,000,0102,1714273850,50.673 37,0002,0003,0998.2,+15.0,000,0121,1714274150,50.66 28,0002,0003,0998.5,+15.2,000,0101,1714274450,50.66 37,0002,0003,0998.2,+15.3,000,0109,1714274750,50.758 25,0006,0008,0998.3,+15.5,000,0119,1714275050,50.809 28,0002,0003,0998.5,+15.8,000,0100,1714275650,50.804 40,0007,0010,0998.4,+15.9,000,0079,1714275950,50.785 28,0002,0003,0998.6,+15.8,000,0099,1714276250,50.797 18,0003,0005,0998.6,+15.9,000,0110,1714276550,50.807 25,0003,0005,0998.7,+15.8,000,0093,1714276850,50.779 30,0002,0003,0998.6,+15.8,000,0096,1714277150,50.777 28,0005,0007,0998.9,+15.7,000,0115,1714277450,50.778 18,0003,0005,0999.0,+15.7,000,0125,1714277750,50.771 28,0003,0005,0998.9,+15.7,000,0116,1714278050,50.773 35,0004,0006,0998.5,+15.5,000,0107,1714278350,50.876 37,0002,0003,0998.7,+15.6,000,0106,1714278650,50.901 37,0003,0005,0998.4,+15.4,000,0091,1714278950,50.909 30,0002,0003,0998.4,+15.4,000,0112,1714279550,50.889 28,0004,0006,0998.4,+15.4,000,0104,1714279850,50.89 35,0005,0007,0998.7,+15.4,000,0102,1714280150,50.875 28,0004,0006,0998.8,+15.3,000,0096,1714280450,50.899 28,0003,0005,0998.9,+15.4,000,0088,1714280750,50.871 25,0003,0005,0999.1,+15.3,000,0093,1714281050,50.867 18,0004,0006,0999.2,+15.3,000,0099,1714281350,50.882 25,0002,0003,0999.2,+15.4,000,0133,1714281650,50.86 30,0003,0005,0999.0,+15.4,000,0090,1714282251,51.013 28,0002,0003,0999.0,+15.5,000,0124,1714282551,51.015 40,0003,0005,0999.1,+15.5,000,0132,1714283150,50.988 25,0002,0003,0999.0,+15.4,000,0105,1714283450,50.986 37,0002,0003,0999.2,+15.5,000,0109,1714283750,50.978 28,0002,0003,0999.4,+15.4,000,0094,1714284050,50.991 37,0003,0005,0999.7,+15.5,000,0093,1714285250,50.96 30,0003,0005,0999.7,+15.7,000,0098,1714285551,51.057 23,0003,0005,1000.1,+16.6,000,0103,1714286151,51.115 40,0001,0002,0999.9,+16.8,000,0105,1714286751,51.101 37,0001,0002,0999.9,+16.5,000,0101,1714287051,51.097 40,0001,0002,0999.8,+16.3,000,0116,1714287351,51.083 35,0001,0002,0999.6,+16.3,000,0114,1714287651,51.077 40,0001,0002,0999.6,+16.3,000,0101,1714287951,51.074 40,0004,0006,0999.8,+16.6,000,0094,1714288551,51.069 37,0001,0002,0999.9,+16.8,000,0101,1714288851,51.067 42,0002,0003,1000.0,+16.8,000,0102,1714289151,51.17 40,0001,0002,1000.1,+16.8,000,0111,1714289451,51.208 23,0001,0002,1000.0,+16.9,000,0096,1714290051,51.192 37,0002,0003,1000.2,+16.9,000,0094,1714290651,51.185 40,0001,0002,1000.0,+16.9,000,0110,1714290951,51.188 40,0001,0002,1000.1,+16.9,000,0096,1714291551,51.174 30,0003,0005,1000.5,+16.8,000,0113,1714291851,51.188 21,0004,0006,1000.3,+16.6,000,0103,1714292151,51.189 37,0001,0002,1000.6,+16.4,000,0098,1714292751,51.269 42,0001,0002,1000.8,+16.5,000,0104,1714293051,51.308 42,0004,0006,1000.8,+17.0,000,0097,1714293651,51.304 33,0000,0001,1000.9,+17.7,000,0100,1714293951,51.289 42,0001,0002,1000.6,+18.3,000,0111,1714294251,51.289 45,0001,0002,1000.7,+17.9,000,0109,1714294551,51.294 42,0001,0002,1001.1,+18.5,000,0099,1714296051,51.252 35,0001,0002,1001.4,+18.7,000,0104,1714296651,51.412 30,0001,0002,1001.4,+19.2,000,0086,1714296951,51.409 42,0001,0002,1001.3,+18.4,000,0100,1714297251,51.395 30,0001,0002,1001.5,+18.3,000,0099,1714297551,51.401 33,0003,0005,1001.6,+19.0,000,0102,1714297851,51.405 40,0001,0002,1001.6,+18.2,000,0103,1714298151,51.386 30,0001,0002,1001.4,+18.0,000,0112,1714298451,51.38 45,0001,0002,1001.6,+17.7,000,0091,1714299051,51.376 30,0005,0007,1001.6,+17.6,000,0110,1714299651,51.375 28,0001,0002,1002.0,+17.5,000,0112,1714299951,51.481 45,0001,0002,1002.0,+17.5,000,0100,1714300251,51.534 25,0001,0002,1001.7,+17.3,000,0119,1714300551,51.517 42,0000,0001,1001.7,+17.3,000,0094,1714300851,51.494 42,0001,0002,1001.7,+17.3,000,0099,1714301751,51.469 45,0001,0002,1001.9,+17.5,000,0099,1714302051,51.484 45,0001,0002,1001.5,+18.4,000,0098,1714302351,51.482 33,0001,0002,1001.8,+18.4,000,0105,1714302651,51.449 42,0001,0002,1002.0,+17.9,000,0111,1714303251,51.453 33,0000,0001,1002.2,+17.9,000,0106,1714303551,51.569 42,0002,0003,1002.0,+17.8,000,0095,1714304151,51.59 42,0001,0002,1002.3,+17.6,000,0113,1714304451,51.602 42,0001,0002,1002.0,+17.4,000,0093,1714304751,51.578 30,0001,0002,1002.2,+17.5,000,0116,1714305051,51.576 28,0001,0002,1002.3,+17.4,000,0086,1714305351,51.572 42,0001,0002,1002.5,+17.3,000,0114,1714305651,51.564 45,0001,0002,1002.4,+17.3,000,0111,1714305951,51.553 42,0001,0002,1002.7,+17.2,000,0083,1714306251,51.563 40,0003,0005,1003.0,+17.2,000,0104,1714306551,51.547 42,0002,0003,1003.1,+17.2,000,0100,1714307151,51.643 45,0001,0002,1004.1,+16.8,000,0098,1714309251,51.66 28,0001,0002,1004.3,+16.3,000,0103,1714310451,51.633 28,0002,0003,1004.6,+16.2,000,0092,1714310751,51.731 25,0003,0005,1004.1,+16.2,000,0090,1714311351,51.78 33,0002,0003,1004.9,+16.2,000,0113,1714312251,51.769 35,0001,0002,1004.9,+15.9,000,0101,1714312551,51.761 30,0001,0002,1004.7,+16.2,000,0109,1714313151,51.754 33,0001,0002,1005.1,+16.3,000,0117,1714313451,51.745 37,0000,0001,1004.7,+16.8,000,0106,1714314351,51.847 33,0002,0003,1005.5,+16.4,000,0102,1714315251,51.895 37,0001,0002,1005.5,+16.5,000,0105,1714315551,51.872 30,0002,0003,1005.4,+16.8,000,0117,1714316151,51.864 40,0001,0002,1005.5,+16.9,000,0108,1714316451,51.88 25,0001,0002,1005.7,+16.9,000,0099,1714317051,51.856 37,0001,0002,1005.6,+16.9,000,0108,1714317651,51.837 37,0003,0005,1005.8,+16.7,000,0101,1714317951,51.944 35,0001,0002,1005.8,+16.6,000,0100,1714318551,51.984 37,0002,0003,1006.1,+16.6,000,0101,1714318852,52.048 35,0002,0003,1006.1,+16.4,000,0087,1714319751,51.958 35,0002,0003,1006.2,+16.4,000,0115,1714320051,51.978 35,0002,0003,1006.3,+16.2,000,0120,1714320351,51.947 37,0003,0005,1006.1,+16.1,000,0106,1714320651,51.944 37,0002,0003,1006.3,+16.0,000,0111,1714320951,51.95 37,0001,0002,1006.7,+15.9,000,0119,1714321552,52.048 28,0003,0005,1006.6,+16.0,000,0094,1714321852,52.087 37,0003,0005,1006.5,+15.9,000,0089,1714322152,52.08 37,0001,0002,1006.7,+16.0,000,0099,1714323652,52.077 35,0001,0002,1006.6,+15.9,000,0099,1714323952,52.059 35,0001,0002,1006.7,+15.7,000,0115,1714324252,52.062 33,0002,0003,1006.8,+15.7,000,0114,1714324552,52.049 28,0001,0002,1006.9,+15.6,000,0109,1714325152,52.142 30,0002,0003,1007.0,+15.3,000,0097,1714325752,52.217 33,0001,0002,1006.9,+15.3,000,0104,1714326052,52.183 35,0004,0006,1006.8,+15.3,000,0105,1714326352,52.171 25,0001,0002,1007.1,+15.1,000,0097,1714326952,52.155 28,0001,0002,1007.3,+15.0,000,0102,1714327552,52.164 21,0003,0005,1007.4,+14.8,000,0104,1714328152,52.143 30,0002,0003,1007.8,+14.7,000,0102,1714329052,52.294 37,0003,0005,1008.0,+14.6,000,0093,1714329652,52.269 28,0002,0003,1007.9,+14.4,000,0093,1714330252,52.262 37,0005,0007,1008.0,+14.3,000,0106,1714330552,52.256 40,0001,0002,1008.3,+13.9,000,0087,1714331452,52.261 30,0002,0003,1008.4,+13.8,000,0105,1714332052,52.24 37,0002,0003,1008.6,+13.8,000,0095,1714332352,52.369 35,0044,0059,1008.9,+13.7,000,0088,1714332652,52.417 25,0006,0008,1008.8,+13.7,000,0101,1714332952,52.418 33,0002,0003,1008.6,+13.6,000,0108,1714333252,52.396 33,0002,0003,1008.6,+13.6,000,0118,1714333552,52.436 35,0003,0005,1009.0,+13.5,000,0099,1714333852,52.396 11,0002,0003,1008.8,+13.4,000,0111,1714334152,52.369 33,0001,0002,1008.9,+13.4,000,0120,1714334452,52.366 37,0001,0002,1009.2,+13.4,000,0106,1714334752,52.366 35,0001,0002,1009.2,+13.2,000,0093,1714336252,52.482 30,0001,0002,1009.3,+13.1,000,0099,1714336552,52.483 35,0001,0002,1009.4,+13.0,000,0095,1714337452,52.472 35,0002,0003,1009.5,+13.0,000,0104,1714337752,52.465 37,0003,0005,1009.8,+12.9,000,0100,1714338352,52.451 25,0001,0002,1009.7,+12.8,000,0093,1714338652,52.465 35,0001,0002,1009.7,+12.7,000,0100,1714339252,52.457 35,0001,0002,1009.9,+12.7,000,0103,1714339552,52.568 37,0003,0005,1010.2,+12.5,000,0069,1714340752,52.6 35,0003,0005,1010.2,+12.4,000,0119,1714341052,52.564 35,0001,0002,1010.4,+12.4,000,0102,1714341352,52.564 33,0002,0003,1010.5,+12.4,000,0101,1714341652,52.567 16,0002,0003,1010.3,+12.3,000,0099,1714341952,52.571 35,0001,0002,1010.4,+12.2,000,0111,1714342252,52.55 35,0002,0003,1010.6,+12.0,000,0103,1714342852,52.548 35,0001,0002,1010.6,+12.0,000,0095,1714343452,52.703 35,0001,0002,1010.6,+11.8,000,0076,1714343752,52.705 35,0001,0002,1010.8,+11.8,000,0111,1714344052,52.71 35,0001,0002,1010.8,+11.6,000,0104,1714344352,52.69 35,0002,0003,1010.7,+11.4,000,0096,1714344652,52.68 35,0001,0002,1010.5,+11.6,000,0111,1714344952,52.697 35,0004,0006,1010.5,+11.3,000,0095,1714345852,52.673 35,0001,0002,1010.3,+11.2,000,0085,1714346152,52.666 35,0001,0002,1010.5,+11.2,000,0119,1714346452,52.654 37,0001,0002,1010.4,+11.3,000,0101,1714346752,52.76 37,0001,0002,1010.7,+11.4,000,0098,1714347052,52.803 35,0001,0002,1010.7,+11.3,000,0100,1714347352,52.797 35,0001,0002,1010.7,+11.2,000,0099,1714347952,52.783 37,0003,0005,1011.0,+11.1,000,0101,1714348252,52.799 37,0001,0002,1010.6,+10.9,000,0143,1714348852,52.786 37,0001,0002,1010.9,+10.8,000,0103,1714349152,52.786 28,0003,0005,1011.0,+10.8,000,0099,1714349452,52.78 37,0002,0003,1011.0,+10.8,000,0114,1714349752,52.778 33,0002,0003,1010.9,+10.7,000,0091,1714350352,52.884 35,0001,0002,1010.8,+10.6,000,0096,1714350652,52.923 37,0002,0003,1010.9,+10.7,000,0089,1714351252,52.92 37,0001,0002,1011.1,+10.6,000,0082,1714352452,52.902 37,0001,0002,1011.1,+10.5,000,0094,1714352752,52.905 37,0001,0002,1011.1,+10.5,000,0079,1714353352,52.893 35,0001,0002,1011.4,+10.4,000,0107,1714353652,52.887 37,0002,0003,1011.3,+10.3,000,0122,1714353953,53.005 35,0002,0003,1011.5,+10.3,000,0104,1714354553,53.035 37,0001,0002,1011.2,+10.1,000,0095,1714354853,53.03 37,0002,0003,1011.4,+10.1,000,0114,1714355453,53.018 35,0001,0002,1011.6,+10.1,000,0125,1714355753,53.013 35,0003,0005,1011.5,+10.0,000,0094,1714356353,53.015 35,0003,0005,1011.5,+10.0,000,0105,1714356653,53.004 37,0002,0003,1011.4,+09.9,000,0109,1714356953,53.003 35,0001,0002,1011.3,+09.9,000,0111,1714357252,53 25,0004,0006,1011.7,+09.9,000,0099,1714357553,53.096 25,0001,0002,1011.6,+09.8,000,0099,1714357853,53.143 37,0001,0002,1011.8,+09.7,000,0112,1714358453,53.133 35,0002,0003,1011.7,+09.6,000,0106,1714358753,53.13 37,0002,0003,1011.9,+09.3,000,0110,1714359953,53.12 33,0002,0003,1011.8,+09.3,000,0113,1714360253,53.113 35,0002,0003,1011.8,+09.2,000,0096,1714360553,53.12 35,0002,0003,1011.8,+09.2,000,0114,1714360853,53.101 35,0003,0005,1012.1,+09.2,000,0109,1714361153,53.205 35,0002,0003,1011.6,+09.1,000,0118,1714361453,53.262 35,0002,0003,1011.8,+09.2,000,0101,1714361753,53.253 35,0002,0003,1011.8,+09.2,000,0107,1714362053,53.25 18,0002,0003,1012.1,+09.1,000,0066,1714362353,53.256 35,0002,0003,1011.9,+09.1,000,0100,1714362653,53.242 35,0001,0002,1011.8,+09.2,000,0100,1714363253,53.24 37,0002,0003,1011.6,+09.3,000,0109,1714363553,53.238 21,0002,0003,1011.6,+09.4,000,0102,1714363853,53.233 28,0005,0007,1011.7,+09.4,000,0097,1714364153,53.231 35,0002,0003,1012.0,+09.5,000,0109,1714364453,53.219 37,0003,0005,1011.9,+09.5,000,0100,1714364753,53.335 30,0003,0005,1012.2,+09.6,000,0113,1714365053,53.377 35,0003,0005,1012.1,+09.8,000,0090,1714365353,53.37 33,0004,0006,1011.9,+10.0,000,0106,1714365653,53.367 40,0002,0003,1012.0,+10.0,000,0089,1714365953,53.371 23,0002,0003,1012.0,+10.1,000,0101,1714366253,53.361 33,0002,0003,1012.0,+10.2,000,0091,1714366553,53.359 30,0001,0002,1012.5,+10.4,000,0097,1714366853,53.357 28,0002,0003,1012.1,+10.2,000,0109,1714367153,53.355 30,0004,0006,1012.3,+10.3,000,0113,1714367453,53.339 30,0002,0003,1012.3,+10.3,000,0102,1714367753,53.328 28,0002,0003,1012.4,+10.3,000,0102,1714368053,53.335 28,0004,0006,1012.6,+10.5,000,0111,1714368353,53.441 33,0002,0003,1012.4,+10.7,000,0124,1714368653,53.481 28,0003,0005,1012.9,+10.9,000,0102,1714369253,53.461 30,0002,0003,1012.6,+11.2,000,0110,1714369853,53.46 30,0007,0010,1012.7,+11.4,000,0115,1714370453,53.458 30,0003,0005,1012.8,+11.2,000,0106,1714370753,53.452 33,0005,0007,1012.9,+11.6,000,0124,1714371053,53.45 23,0004,0006,1013.2,+12.2,000,0114,1714371653,53.441 25,0004,0006,1013.3,+12.6,000,0076,1714371953,53.542 30,0003,0005,1013.4,+13.4,000,0122,1714372853,53.577 30,0004,0006,1013.4,+13.4,000,0110,1714373153,53.576 30,0002,0003,1013.2,+13.1,000,0103,1714373453,53.579 30,0002,0003,1013.4,+13.6,000,0108,1714374053,53.567 35,0002,0003,1013.5,+14.6,000,0087,1714374653,53.548 33,0002,0003,1013.5,+15.1,000,0098,1714375253,53.54 18,0003,0005,1013.5,+15.8,000,0105,1714375553,53.657 33,0006,0008,1013.6,+15.8,000,0099,1714375853,53.682 33,0002,0003,1013.4,+16.4,000,0130,1714376153,53.7 40,0003,0005,1013.4,+16.1,000,0105,1714376453,53.672 33,0002,0003,1013.7,+16.6,000,0090,1714376753,53.674 33,0001,0002,1013.4,+16.8,000,0084,1714377053,53.673 33,0003,0005,1013.5,+16.9,000,0085,1714377353,53.662 30,0002,0003,1013.5,+16.7,000,0101,1714377653,53.658 33,0003,0005,1013.4,+16.9,000,0102,1714377953,53.67 30,0002,0003,1013.2,+17.1,000,0094,1714378553,53.645 33,0002,0003,1013.3,+17.2,000,0093,1714378853,53.633 33,0001,0002,1013.2,+17.2,000,0106,1714379153,53.747 30,0001,0002,1013.2,+17.2,000,0096,1714379453,53.776 33,0001,0002,1013.3,+16.6,000,0101,1714379753,53.789 33,0001,0002,1013.2,+17.3,000,0095,1714380053,53.781 33,0005,0007,1013.3,+17.5,000,0102,1714380353,53.783 30,0001,0002,1013.4,+17.9,000,0114,1714380953,53.749 35,0001,0002,1013.4,+18.3,000,0107,1714381253,53.751 21,0003,0005,1013.6,+19.5,000,0100,1714382153,53.752 33,0002,0003,1013.7,+19.1,000,0088,1714382453,53.71 30,0003,0005,1013.5,+19.2,000,0113,1714382753,53.825 30,0003,0005,1013.4,+19.9,000,0109,1714383053,53.884 33,0001,0002,1013.6,+20.1,002,0119,1714383353,53.86 30,0001,0002,1013.2,+20.3,002,0111,1714383653,53.86 33,0002,0003,1013.2,+20.5,002,0086,1714384853,53.845 18,0002,0003,1013.2,+21.1,002,0105,1714385153,53.834 30,0002,0003,1013.2,+21.6,002,0100,1714385453,53.82 33,0001,0002,1013.0,+22.0,002,0108,1714385753,53.814 30,0002,0003,1013.2,+22.0,002,0099,1714386053,53.829 33,0004,0006,1013.1,+21.7,002,0103,1714386353,53.93 28,0001,0002,1012.7,+22.6,002,0087,1714386653,53.963 30,0001,0002,1013.1,+22.1,002,0092,1714386953,53.958 30,0002,0003,1012.8,+21.3,002,0116,1714387553,53.951 28,0002,0003,1012.8,+21.4,002,0097,1714388453,53.947 33,0002,0003,1012.6,+21.8,002,0120,1714388753,53.929 30,0003,0005,1012.9,+21.7,002,0108,1714389053,53.931 30,0002,0003,1012.8,+21.8,002,0095,1714389353,53.931 30,0001,0002,1012.5,+21.8,002,0098,1714390254,54.063 33,0002,0003,1012.4,+22.2,002,0093,1714390554,54.064 30,0001,0002,1012.4,+21.7,002,0104,1714390854,54.056 33,0003,0005,1012.3,+22.9,002,0117,1714391154,54.059 33,0003,0005,1012.2,+22.8,002,0124,1714391454,54.056 35,0003,0005,1012.6,+22.6,002,0113,1714391754,54.051 33,0001,0002,1012.3,+21.8,002,0105,1714392354,54.039 30,0001,0002,1012.0,+22.0,002,0109,1714392654,54.039 28,0001,0002,1012.3,+21.4,002,0099,1714394154,54.15 30,0003,0005,1012.2,+21.2,002,0109,1714394454,54.146 30,0001,0002,1012.0,+21.1,002,0090,1714395054,54.126 30,0001,0002,1012.2,+21.3,002,0103,1714395654,54.129 28,0001,0002,1012.1,+21.2,002,0108,1714395954,54.119 30,0001,0002,1012.2,+21.5,002,0115,1714396254,54.143 30,0001,0002,1011.8,+21.4,002,0123,1714396854,54.367 37,0002,0003,1012.2,+21.6,002,0098,1714397154,54.21 30,0001,0002,1012.0,+21.7,002,0094,1714397454,54.258 28,0003,0005,1011.7,+21.7,002,0081,1714397754,54.241 21,0001,0002,1011.8,+21.8,002,0106,1714398054,54.249 33,0001,0002,1011.8,+21.7,002,0085,1714398354,54.249 30,0002,0003,1011.8,+22.4,002,0098,1714398654,54.242 21,0002,0003,1011.8,+22.5,002,0095,1714398954,54.229 35,0002,0003,1011.6,+22.1,002,0090,1714399254,54.213 37,0001,0002,1011.7,+21.8,002,0112,1714399854,54.232 23,0001,0002,1011.4,+23.5,002,0100,1714400754,54.314 35,0001,0002,1011.5,+23.1,002,0111,1714401054,54.367 37,0001,0002,1011.5,+22.1,002,0101,1714401654,54.341 35,0001,0002,1011.6,+21.8,002,0104,1714401954,54.33 40,0001,0002,1011.6,+21.1,002,0094,1714402254,54.333 37,0002,0003,1011.6,+21.1,002,0082,1714402554,54.332 37,0002,0003,1011.9,+20.9,002,0118,1714402854,54.323 16,0001,0002,1011.7,+20.5,002,0116,1714403154,54.333 35,0001,0002,1011.6,+20.4,002,0092,1714403454,54.304 33,0001,0002,1011.7,+20.1,002,0104,1714403754,54.306 33,0001,0002,1011.6,+20.2,002,0095,1714404054,54.302 33,0001,0002,1011.6,+20.3,002,0103,1714404354,54.4 33,0001,0002,1011.6,+20.3,002,0111,1714404954,54.449 33,0001,0002,1011.8,+20.1,002,0102,1714405554,54.441 33,0001,0002,1011.3,+19.9,000,0109,1714405854,54.431 35,0005,0007,1011.4,+19.8,000,0106,1714406154,54.421 35,0001,0002,1011.5,+19.5,000,0113,1714406754,54.401 33,0002,0003,1011.5,+19.4,000,0100,1714407054,54.398 33,0002,0003,1011.4,+19.2,000,0111,1714407354,54.394 35,0002,0003,1011.5,+19.1,000,0103,1714407954,54.496 35,0002,0003,1011.9,+19.0,000,0092,1714408254,54.54 35,0002,0003,1011.7,+18.8,000,0097,1714408854,54.528 33,0001,0002,1011.7,+18.7,000,0114,1714409154,54.528 33,0002,0003,1011.7,+18.6,000,0096,1714409754,54.52 35,0007,0010,1011.5,+18.5,000,0096,1714410054,54.514 35,0003,0005,1011.2,+18.4,000,0114,1714410654,54.491 25,0003,0005,1011.3,+18.4,000,0109,1714410954,54.496 33,0001,0002,1011.6,+18.2,000,0102,1714411554,54.586 28,0001,0002,1011.4,+18.1,000,0089,1714411854,54.618 35,0003,0005,1011.3,+18.1,000,0093,1714412154,54.633 28,0004,0006,1011.4,+18.0,000,0088,1714412754,54.622 30,0009,0012,1011.6,+17.6,000,0094,1714414254,54.594 30,0002,0003,1012.0,+17.3,000,0107,1714415154,54.701 35,0003,0005,1012.2,+17.3,000,0109,1714415754,54.741 33,0003,0005,1012.0,+17.1,000,0105,1714416654,54.721 33,0002,0003,1012.3,+17.1,000,0099,1714416954,54.727 30,0002,0003,1012.2,+17.0,000,0128,1714417254,54.705 33,0003,0005,1012.1,+17.0,000,0105,1714417554,54.728 35,0004,0006,1012.1,+16.9,000,0119,1714417854,54.721 33,0002,0003,1012.4,+16.8,000,0099,1714418154,54.726 33,0002,0003,1012.3,+16.7,000,0102,1714418454,54.704 35,0002,0003,1012.2,+16.7,000,0099,1714418754,54.791 35,0002,0003,1012.3,+16.7,000,0108,1714419054,54.837 35,0004,0006,1012.3,+16.7,000,0101,1714419354,54.828 35,0002,0003,1012.5,+16.6,000,0100,1714419654,54.827 35,0003,0005,1012.7,+16.6,000,0099,1714420254,54.837 35,0003,0005,1012.4,+16.4,000,0093,1714420554,54.807 37,0009,0012,1012.2,+16.2,000,0091,1714421154,54.795 37,0002,0003,1012.6,+16.2,000,0106,1714421454,54.799 37,0002,0003,1012.2,+16.2,000,0108,1714421754,54.779 37,0006,0008,1012.5,+16.1,000,0084,1714422354,54.889 37,0004,0006,1012.3,+16.0,000,0115,1714422654,54.935 37,0004,0006,1012.4,+16.0,000,0103,1714422954,54.921 37,0005,0007,1012.3,+15.9,000,0096,1714423554,54.912 37,0004,0006,1012.0,+15.5,000,0110,1714425954,54.996 23,0005,0007,1012.3,+15.4,000,0107,1714426255,55.034 37,0004,0006,1012.2,+15.3,000,0097,1714426555,55.028 35,0004,0006,1012.1,+15.1,000,0108,1714426855,55.027 35,0003,0005,1012.0,+15.2,000,0101,1714427155,55.02 37,0004,0006,1012.2,+14.9,000,0083,1714427754,54.996 37,0007,0010,1012.2,+14.9,000,0102,1714428054,54.997 35,0002,0003,1011.8,+15.0,000,0092,1714428654,54.992 37,0006,0008,1011.9,+14.7,000,0117,1714429855,55.133 28,0003,0005,1012.1,+14.7,000,0103,1714430155,55.124 37,0004,0006,1012.0,+14.4,000,0100,1714430755,55.124 35,0004,0006,1011.8,+14.3,000,0101,1714431055,55.124 37,0003,0005,1012.1,+14.2,000,0107,1714431355,55.123 35,0002,0003,1012.2,+14.2,000,0080,1714431955,55.102 35,0004,0006,1012.0,+14.2,000,0122,1714432255,55.105 35,0003,0005,1011.7,+14.3,000,0111,1714433155,55.193 37,0002,0003,1012.0,+14.1,000,0121,1714433455,55.245 35,0017,0023,1011.9,+14.0,000,0120,1714434055,55.234 35,0009,0012,1011.9,+14.0,000,0116,1714434355,55.219 37,0005,0007,1011.7,+13.9,000,0104,1714434655,55.216 35,0003,0005,1011.6,+13.9,000,0087,1714435255,55.198 30,0002,0003,1011.8,+13.9,000,0102,1714435555,55.189 37,0005,0007,1011.7,+13.8,000,0096,1714436155,55.186 35,0004,0006,1012.0,+13.7,000,0103,1714436455,55.186 35,0003,0005,1011.9,+13.6,000,0104,1714436755,55.292 35,0005,0007,1011.7,+13.6,000,0093,1714437055,55.323 35,0008,0011,1011.8,+13.6,000,0110,1714437355,55.32 37,0003,0005,1011.6,+13.5,000,0109,1714437655,55.323 35,0002,0003,1011.7,+13.5,000,0128,1714438255,55.312 35,0003,0005,1011.6,+13.5,000,0091,1714438555,55.31 35,0004,0006,1011.5,+13.4,000,0106,1714439155,55.296 35,0003,0005,1011.3,+13.4,000,0084,1714439455,55.285 37,0004,0006,1011.6,+13.3,000,0107,1714439755,55.28 35,0008,0011,1011.6,+13.2,000,0076,1714440355,55.393 37,0005,0007,1011.2,+13.0,000,0115,1714440655,55.426 35,0008,0011,1011.3,+13.1,000,0091,1714441255,55.416 35,0003,0005,1011.2,+13.1,000,0126,1714441555,55.409 35,0003,0005,1011.2,+13.1,000,0093,1714442155,55.4 35,0009,0012,1011.2,+13.0,000,0117,1714442455,55.389 35,0003,0005,1011.1,+13.0,000,0102,1714442755,55.403 35,0003,0005,1011.3,+12.9,000,0099,1714443055,55.397 35,0004,0006,1011.2,+12.9,000,0110,1714443355,55.381 35,0002,0003,1011.2,+12.8,000,0100,1714443955,55.492 28,0002,0003,1011.0,+12.7,000,0096,1714444555,55.529 37,0002,0003,1011.0,+12.7,000,0101,1714445155,55.518 37,0003,0005,1010.8,+12.7,000,0093,1714445755,55.515 35,0006,0008,1010.9,+12.5,000,0115,1714446655,55.498 35,0005,0007,1010.8,+12.4,000,0108,1714446955,55.503 37,0004,0006,1010.7,+12.3,000,0093,1714447555,55.604 37,0004,0006,1010.6,+12.2,000,0090,1714447855,55.642 35,0007,0010,1011.0,+12.1,000,0092,1714448755,55.615 35,0003,0005,1010.7,+12.1,000,0102,1714449055,55.603 35,0003,0005,1010.6,+11.9,000,0102,1714449355,55.614 37,0004,0006,1010.7,+12.0,000,0106,1714449655,55.601 37,0006,0008,1010.7,+12.0,000,0095,1714449955,55.598 35,0004,0006,1010.7,+12.1,000,0119,1714450555,55.602 35,0005,0007,1010.6,+12.1,000,0112,1714450855,55.589 35,0007,0010,1010.7,+12.2,000,0104,1714451155,55.698 37,0004,0006,1010.8,+12.2,000,0098,1714451455,55.758 28,0004,0006,1010.9,+12.1,000,0116,1714451755,55.743 35,0005,0007,1010.6,+12.1,000,0091,1714452055,55.734 37,0005,0007,1010.5,+12.3,000,0099,1714452355,55.722 37,0006,0008,1010.5,+12.3,000,0100,1714452955,55.735 35,0006,0008,1010.4,+12.3,000,0096,1714453555,55.727 30,0006,0008,1010.4,+12.5,000,0091,1714454155,55.716 33,0005,0007,1010.6,+12.7,000,0115,1714454755,55.814 35,0005,0007,1010.2,+12.9,000,0100,1714455355,55.845 33,0004,0006,1010.4,+13.1,000,0106,1714455655,55.838 33,0005,0007,1010.5,+13.7,000,0113,1714456255,55.831 33,0006,0008,1010.4,+14.4,000,0109,1714456555,55.819 30,0005,0007,1010.1,+14.7,000,0098,1714456855,55.826 33,0005,0007,1010.1,+15.0,000,0098,1714457155,55.826 30,0007,0010,1009.9,+15.3,000,0104,1714457455,55.828 30,0005,0007,1009.8,+15.7,000,0121,1714458055,55.83 30,0006,0008,1009.8,+16.1,000,0112,1714458355,55.921 30,0004,0006,1009.7,+16.4,000,0103,1714458655,55.963 30,0008,0011,1009.6,+16.6,000,0106,1714459255,55.96 33,0002,0003,1009.5,+16.7,000,0102,1714459555,55.95 30,0005,0007,1009.5,+17.2,000,0118,1714459855,55.936 25,0003,0005,1009.5,+17.8,000,0121,1714460155,55.928 30,0005,0007,1009.4,+17.6,000,0119,1714460455,55.926 30,0010,0013,1009.5,+17.4,000,0091,1714461055,55.967 30,0005,0007,1009.4,+17.8,000,0104,1714461655,55.899 30,0003,0005,1009.6,+17.7,000,0103,1714461956,56.019 30,0010,0013,1009.4,+18.3,000,0096,1714462556,56.047 28,0006,0008,1009.2,+18.3,000,0108,1714462856,56.044 25,0005,0007,1009.4,+18.3,000,0100,1714463456,56.023 28,0003,0005,1009.4,+18.5,000,0124,1714463756,56.032 30,0003,0005,1009.6,+18.7,000,0096,1714464656,56.032 09,0006,0008,1009.1,+19.6,000,0126,1714465256,56.007 30,0005,0007,1009.3,+19.3,000,0081,1714465556,56.114 23,0004,0006,1009.4,+20.8,002,0091,1714466456,56.132 30,0002,0003,1009.0,+21.3,002,0099,1714467656,56.12 33,0004,0006,1008.9,+21.1,002,0121,1714467956,56.128 30,0003,0005,1009.1,+21.4,002,0101,1714468256,56.122 30,0003,0005,1009.3,+21.1,002,0111,1714468556,56.108 21,0006,0008,1009.0,+21.2,002,0098,1714468856,56.117 30,0004,0006,1008.9,+21.6,002,0106,1714469156,56.224 23,0007,0010,1009.0,+22.0,002,0117,1714469456,56.264 30,0002,0003,1008.8,+22.0,002,0111,1714469756,56.253 28,0003,0005,1009.0,+21.7,002,0121,1714470356,56.246 21,0005,0007,1008.8,+21.8,002,0126,1714470656,56.248 30,0009,0012,1009.0,+22.1,002,0105,1714470957,57.756 33,0002,0003,1008.6,+21.7,002,0099,1714471256,56.223 33,0003,0005,1008.7,+22.8,002,0115,1714471556,56.211 30,0006,0008,1008.3,+23.6,002,0105,1714471856,56.212 30,0002,0003,1008.2,+23.8,002,0091,1714472156,56.204 28,0004,0006,1008.2,+23.7,002,0091,1714472756,56.311 30,0003,0005,1007.9,+25.1,000,0118,1714474856,56.319 21,0004,0006,1008.0,+25.6,000,0102,1714475156,56.306 28,0003,0005,1007.9,+26.0,000,0111,1714475756,56.308 33,0006,0008,1007.4,+25.8,000,0102,1714476056,56.314 30,0004,0006,1007.4,+25.7,000,0113,1714476356,56.422 33,0005,0007,1007.4,+25.4,000,0108,1714476956,56.439 18,0003,0005,1007.1,+25.6,000,0088,1714477256,56.431 30,0002,0003,1007.2,+26.4,000,0119,1714478156,56.418 30,0003,0005,1006.9,+26.7,000,0114,1714478456,56.421 18,0007,0010,1007.0,+27.0,000,0103,1714479056,56.407 25,0005,0007,1006.4,+28.0,000,0097,1714480256,56.565 18,0006,0008,1006.3,+28.0,000,0102,1714481156,56.542 25,0003,0005,1006.5,+28.0,000,0116,1714481456,56.534 16,0003,0005,1006.3,+28.5,000,0099,1714482656,56.521 18,0002,0003,1006.0,+27.8,000,0092,1714482956,56.529 25,0004,0006,1006.2,+29.0,000,0092,1714483256,56.502 23,0002,0003,1005.8,+28.0,000,0110,1714483556,56.621 23,0005,0007,1005.6,+28.9,000,0101,1714483856,56.653 25,0003,0005,1005.3,+28.2,000,0118,1714484756,56.631 21,0004,0006,1005.1,+28.5,000,0090,1714485956,56.631 23,0010,0013,1005.1,+28.9,000,0106,1714487156,56.76 30,0004,0006,1004.8,+29.0,000,0095,1714487756,56.759 21,0004,0006,1004.6,+29.0,000,0099,1714488356,56.744 21,0004,0006,1004.7,+28.3,000,0126,1714489556,56.736 28,0005,0007,1004.8,+28.7,000,0114,1714489856,56.728 28,0009,0012,1004.4,+28.1,000,0110,1714490756,56.841 28,0003,0005,1004.6,+27.8,000,0098,1714491056,56.864 30,0003,0005,1004.4,+28.2,000,0123,1714491356,56.859 30,0004,0006,1004.3,+27.9,000,0092,1714491956,56.844 30,0006,0008,1004.4,+28.3,000,0108,1714492256,56.842 30,0005,0007,1004.3,+27.3,000,0106,1714492556,56.836 30,0005,0007,1004.4,+28.5,000,0105,1714492856,56.831 18,0013,0017,1004.5,+28.2,000,0107,1714493156,56.825 18,0003,0005,1004.5,+27.8,000,0097,1714493456,56.851 25,0006,0008,1004.1,+28.3,000,0095,1714493756,56.828 25,0003,0005,1004.2,+27.7,000,0086,1714494056,56.811 21,0005,0007,1004.1,+27.8,000,0093,1714494356,56.924 33,0009,0012,1004.1,+27.0,000,0105,1714495256,56.96 23,0011,0015,1003.8,+27.1,000,0116,1714495556,56.945 18,0006,0008,1004.2,+26.9,000,0096,1714495856,56.975 21,0005,0007,1003.9,+25.6,000,0102,1714497056,56.952 30,0008,0011,1003.8,+25.2,000,0107,1714497656,56.964 25,0005,0007,1003.4,+25.0,000,0100,1714497957,57.031 23,0005,0007,1003.6,+24.7,003,0105,1714498257,57.052 21,0005,0007,1003.5,+24.3,002,0096,1714498557,57.053 21,0005,0007,1003.9,+24.1,002,0088,1714498857,57.051 21,0006,0008,1003.7,+23.7,002,0117,1714499157,57.045 28,0008,0011,1003.6,+23.6,002,0090,1714499457,57.048 28,0007,0010,1003.8,+23.4,002,0102,1714499757,57.039 21,0006,0008,1004.0,+23.0,002,0109,1714500057,57.015 23,0007,0010,1003.8,+22.8,002,0110,1714500657,57.053 30,0006,0008,1003.7,+22.6,002,0095,1714500957,57.003 28,0007,0010,1003.9,+21.2,002,0090,1714502757,57.151 35,0006,0008,1003.7,+21.0,002,0110,1714503357,57.124 35,0007,0010,1003.8,+20.3,002,0112,1714503957,57.151 37,0006,0008,1003.8,+20.1,002,0115,1714504257,57.124 33,0006,0008,1003.8,+20.0,002,0101,1714504557,57.144 33,0005,0007,1003.8,+19.8,000,0099,1714504857,57.092 33,0006,0008,1003.7,+19.5,000,0080,1714505157,57.201 33,0006,0008,1003.9,+19.5,000,0122,1714505457,57.354 30,0015,0021,1003.6,+19.2,000,0102,1714505757,57.238 18,0009,0012,1003.8,+19.1,000,0103,1714506057,57.258 33,0008,0011,1003.8,+19.2,000,0104,1714506357,57.222 33,0011,0015,1003.8,+19.0,000,0099,1714506657,57.213 33,0009,0012,1003.8,+18.6,000,0111,1714506957,57.273 33,0007,0010,1003.7,+18.3,000,0099,1714507557,57.219 30,0007,0010,1003.5,+18.5,000,0117,1714507857,57.222 33,0008,0011,1003.8,+18.3,000,0097,1714508157,57.213 33,0010,0013,1003.7,+17.8,000,0094,1714508757,57.34 33,0009,0012,1003.6,+17.7,000,0103,1714509057,57.407 33,0008,0011,1003.8,+17.6,000,0105,1714509357,57.397 30,0013,0017,1003.7,+17.1,000,0124,1714509957,57.339 30,0014,0018,1003.6,+17.1,000,0107,1714510257,57.32 33,0011,0015,1003.0,+16.5,000,0100,1714511757,57.296 33,0011,0015,1003.0,+16.4,000,0093,1714512057,57.3 30,0015,0021,1003.1,+16.2,000,0080,1714512657,57.439 33,0006,0008,1003.1,+16.0,000,0099,1714512957,57.45 30,0007,0010,1003.2,+16.0,000,0113,1714513557,57.436 33,0006,0008,1002.9,+15.9,000,0103,1714514157,57.421 33,0009,0012,1003.0,+15.9,000,0082,1714514457,57.423 33,0014,0018,1002.7,+15.8,000,0110,1714515057,57.395 35,0009,0012,1002.7,+16.0,000,0104,1714515357,57.393 23,0009,0012,1002.9,+16.3,000,0101,1714515657,57.428 30,0007,0010,1003.1,+16.1,000,0112,1714515957,57.504 40,0012,0016,1002.8,+16.3,000,0104,1714516257,57.541 33,0007,0010,1002.6,+16.2,000,0103,1714516557,57.538 33,0007,0010,1002.6,+15.9,000,0117,1714516857,57.534 30,0009,0012,1002.3,+15.9,000,0114,1714517157,57.54 30,0009,0012,1002.5,+15.7,000,0097,1714517757,57.494 30,0007,0010,1002.5,+15.7,000,0113,1714518057,57.509 33,0011,0015,1002.3,+15.6,000,0098,1714518657,57.499 33,0008,0011,1002.4,+15.5,000,0094,1714518957,57.5 30,0007,0010,1002.4,+15.1,000,0106,1714519857,57.619 33,0008,0011,1002.4,+15.0,000,0110,1714520157,57.62 30,0009,0012,1002.1,+14.8,000,0113,1714521357,57.593 35,0012,0016,1002.2,+14.7,000,0097,1714521657,57.599 33,0011,0015,1002.6,+14.5,000,0089,1714522257,57.603 33,0008,0011,1002.7,+14.5,000,0086,1714522857,57.586 33,0010,0013,1002.2,+14.7,000,0103,1714523157,57.69 33,0009,0012,1002.5,+15.0,000,0119,1714523457,57.722 33,0009,0012,1002.7,+15.0,000,0126,1714525257,57.716 33,0011,0015,1002.8,+14.9,000,0097,1714526157,57.69 33,0013,0017,1002.7,+14.9,000,0108,1714526457,57.688 33,0008,0011,1002.3,+14.8,000,0085,1714526757,57.782 33,0011,0015,1002.3,+14.8,000,0109,1714527057,57.82 33,0008,0011,1002.4,+14.6,000,0104,1714527357,57.828 33,0013,0017,1002.4,+14.7,000,0092,1714527657,57.829 33,0010,0013,1002.4,+14.3,000,0105,1714528257,57.813 30,0012,0016,1002.3,+14.4,000,0105,1714528557,57.811 33,0009,0012,1002.6,+14.3,000,0090,1714529157,57.794 33,0012,0016,1002.6,+14.3,000,0088,1714529457,57.787 33,0010,0013,1002.4,+14.3,000,0098,1714529757,57.797 23,0011,0015,1002.8,+14.2,000,0100,1714530357,57.908 33,0014,0018,1002.7,+14.1,000,0102,1714530657,57.942 28,0008,0011,1002.8,+14.2,000,0105,1714530957,57.93 25,0010,0013,1002.8,+13.8,000,0106,1714531557,57.923 33,0007,0010,1003.0,+13.5,000,0110,1714533357,57.9 33,0009,0012,1002.7,+13.7,000,0113,1714533657,57.889 33,0013,0017,1002.8,+13.5,000,0124,1714533957,57.996 33,0014,0018,1002.7,+13.5,000,0077,1714534258,58.034 33,0009,0012,1002.7,+13.4,000,0102,1714534558,58.025 33,0008,0011,1002.7,+13.4,000,0087,1714534858,58.037 33,0008,0011,1002.3,+13.2,000,0096,1714535458,58.014 33,0012,0016,1002.3,+13.2,000,0109,1714535758,58.033 30,0007,0010,1002.3,+13.2,000,0103,1714536058,58.02 33,0007,0010,1002.4,+13.0,000,0102,1714536658,58.001 33,0008,0011,1002.1,+12.9,000,0108,1714536957,57.995 30,0008,0011,1002.3,+12.9,000,0095,1714537257,57.985 28,0008,0011,1002.2,+12.9,000,0095,1714537558,58.098 33,0008,0011,1001.7,+13.1,000,0122,1714537858,58.136 33,0009,0012,1002.2,+13.3,000,0103,1714538458,58.124 33,0012,0016,1002.0,+13.7,000,0107,1714539058,58.114 33,0010,0013,1002.2,+13.9,000,0102,1714539358,58.113 30,0010,0013,1001.9,+14.0,000,0126,1714539658,58.186 33,0007,0010,1002.1,+14.2,000,0093,1714540258,58.1 33,0011,0015,1002.1,+14.3,000,0090,1714540558,58.098 30,0015,0021,1001.7,+14.5,000,0104,1714541158,58.192 25,0010,0013,1001.8,+14.7,000,0097,1714541458,58.235 30,0015,0021,1001.8,+14.8,000,0086,1714541758,58.231 28,0013,0017,1001.7,+15.1,000,0107,1714542058,58.227 30,0011,0015,1001.8,+15.3,000,0104,1714542658,58.218 30,0009,0012,1001.7,+15.5,000,0094,1714542958,58.21 30,0008,0011,1001.5,+15.8,000,0117,1714543258,58.208 28,0009,0012,1001.5,+16.2,000,0119,1714543558,58.215 28,0015,0021,1001.6,+16.0,000,0087,1714543858,58.206 28,0012,0016,1001.4,+16.1,000,0115,1714544158,58.191 23,0012,0016,1001.3,+16.7,000,0109,1714544758,58.303 28,0012,0016,1001.6,+16.4,000,0093,1714545058,58.348 30,0009,0012,1001.4,+16.7,000,0095,1714546258,58.312 33,0008,0011,1001.5,+17.2,000,0107,1714546858,58.325 33,0008,0011,1001.1,+17.3,000,0095,1714547158,58.314 33,0013,0017,1001.0,+17.6,000,0090,1714548058,58.278 30,0012,0016,1000.9,+17.8,000,0103,1714548358,58.399 33,0012,0016,1001.0,+17.8,000,0096,1714548658,58.448 33,0009,0012,1001.0,+18.0,000,0111,1714548958,58.457 28,0013,0017,1000.6,+18.6,000,0106,1714549258,58.425 33,0010,0013,1000.8,+18.7,000,0083,1714549558,58.431 28,0011,0015,1000.5,+19.0,000,0120,1714550458,58.429 28,0011,0015,1000.4,+19.3,000,0094,1714550758,58.396 30,0012,0016,1000.5,+20.0,000,0099,1714551358,58.393 33,0011,0015,1000.4,+20.3,002,0108,1714551658,58.391 33,0017,0023,1000.3,+19.9,000,0110,1714551958,58.496 35,0009,0012,1000.3,+20.0,000,0094,1714552258,58.549 30,0013,0017,0999.6,+21.8,002,0099,1714554358,58.506 28,0011,0015,0999.4,+21.7,002,0096,1714554958,58.495 30,0012,0016,0999.5,+21.8,002,0106,1714555258,58.49 30,0014,0018,0999.5,+22.5,002,0109,1714555558,58.601 30,0014,0018,0999.3,+23.2,002,0115,1714556458,58.63 30,0018,0024,0999.2,+23.2,002,0103,1714556758,58.642 25,0015,0021,0998.7,+22.2,002,0123,1714557058,58.639 25,0018,0024,0998.9,+23.2,002,0100,1714557358,58.618 28,0013,0017,0998.7,+24.1,002,0104,1714557658,58.616 28,0013,0017,0998.7,+23.8,002,0113,1714557958,58.6 25,0014,0018,0998.5,+24.9,000,0124,1714558558,58.593 28,0016,0022,0998.4,+24.2,002,0108,1714558858,58.594 30,0013,0017,0998.5,+24.6,003,0110,1714559158,58.706 30,0016,0022,0998.3,+24.9,000,0116,1714559458,58.737 30,0015,0021,0998.3,+24.8,003,0100,1714560058,58.718 25,0015,0021,0998.5,+25.0,000,0088,1714560358,58.721 28,0017,0023,0998.1,+25.2,000,0098,1714560658,58.711 28,0014,0018,0998.0,+26.7,000,0114,1714560958,58.723 23,0018,0024,0997.9,+25.9,000,0110,1714561258,58.703 28,0011,0015,0997.9,+25.4,000,0113,1714561558,58.7 28,0017,0023,0997.9,+26.5,000,0103,1714561858,58.694 25,0010,0013,0997.8,+26.8,000,0106,1714562158,58.701 28,0013,0017,0997.4,+26.7,000,0110,1714562458,58.689 28,0011,0015,0997.3,+26.4,000,0112,1714563658,58.838 28,0012,0016,0997.1,+27.3,000,0113,1714564258,58.821 28,0009,0012,0997.1,+27.6,000,0128,1714564558,58.821 28,0010,0013,0996.9,+27.6,000,0092,1714564858,58.809 28,0008,0011,0997.1,+27.3,000,0104,1714565458,58.802 25,0007,0010,0996.9,+27.3,000,0102,1714565758,58.792 28,0008,0011,0996.4,+27.4,000,0117,1714566358,58.897 23,0007,0010,0996.4,+27.6,000,0105,1714566658,58.928 30,0009,0012,0996.6,+27.8,000,0118,1714566958,58.935 28,0008,0011,0996.1,+27.7,000,0095,1714567258,58.942 28,0009,0012,0996.3,+28.1,000,0126,1714567858,58.918 30,0010,0013,0996.0,+28.0,000,0104,1714568158,58.919 30,0016,0022,0995.7,+28.3,000,0122,1714568758,58.922 28,0010,0013,0995.8,+27.8,000,0110,1714569658,58.912 28,0009,0012,0995.7,+27.4,000,0110,1714569959,59.037 13,0010,0013,0995.3,+27.9,000,0102,1714570859,59.058 23,0011,0015,0995.3,+28.3,000,0100,1714571159,59.04 16,0009,0012,0995.3,+28.1,000,0107,1714571459,59.046 23,0009,0012,0995.3,+28.8,000,0108,1714572059,59.012 25,0009,0012,0994.8,+28.6,000,0128,1714572659,59.023 09,0009,0012,0994.9,+28.1,000,0082,1714572959,59.024 23,0010,0013,0995.0,+28.5,000,0091,1714573259,59.004 18,0009,0012,0995.1,+28.3,000,0096,1714573859,59.153 33,0008,0011,0995.0,+29.3,000,0112,1714574159,59.142 33,0008,0011,0995.0,+29.2,000,0116,1714574459,59.148 33,0011,0015,0994.8,+29.5,000,0103,1714574759,59.157 16,0011,0015,0994.5,+28.3,000,0113,1714575059,59.147 35,0012,0016,0994.6,+28.8,000,0106,1714576259,59.118 30,0009,0012,0994.2,+28.9,000,0116,1714577159,59.22 35,0010,0013,0994.3,+28.9,000,0106,1714577459,59.258 33,0009,0012,0994.1,+28.4,000,0126,1714577759,59.257 30,0014,0018,0994.1,+28.3,000,0091,1714578359,59.223 21,0010,0013,0994.0,+28.0,000,0108,1714578659,59.237 28,0022,0029,0994.0,+28.2,000,0095,1714579259,59.226 23,0034,0047,0993.9,+28.2,000,0083,1714579859,59.22 23,0017,0023,0994.0,+28.3,000,0089,1714580159,59.202 28,0010,0013,0993.8,+27.9,000,0096,1714580459,59.208 23,0010,0013,0993.6,+27.8,000,0106,1714580759,59.314 30,0009,0012,0993.7,+27.7,000,0088,1714581359,59.434 30,0016,0022,0993.7,+27.5,000,0107,1714581659,59.333 23,0009,0012,0993.7,+27.7,000,0095,1714581959,59.33 28,0016,0022,0993.4,+27.4,000,0128,1714582559,59.322 28,0014,0018,0993.4,+27.5,000,0086,1714582859,59.344 30,0013,0017,0993.7,+27.0,000,0106,1714583759,59.298 21,0017,0023,0993.3,+26.6,000,0111,1714584659,59.448 28,0012,0016,0993.4,+26.3,000,0086,1714584959,59.442 23,0013,0017,0993.4,+26.0,000,0097,1714585259,59.455 28,0011,0015,0993.6,+26.1,000,0091,1714585559,59.428 30,0010,0013,0993.6,+25.7,000,0108,1714585859,59.431 28,0011,0015,0993.4,+25.3,000,0115,1714586759,59.412 28,0020,0027,0993.3,+25.0,000,0093,1714587059,59.426 23,0010,0013,0993.3,+24.5,002,0115,1714587359,59.408 28,0013,0017,0993.5,+24.1,002,0098,1714587959,59.516 33,0017,0023,0993.4,+23.7,002,0114,1714588859,59.534 21,0013,0017,0993.8,+23.5,002,0099,1714589159,59.537 25,0016,0022,0993.8,+23.1,002,0112,1714589459,59.52 30,0019,0026,0993.7,+22.8,002,0081,1714589759,59.507 28,0013,0017,0993.6,+22.7,002,0098,1714590059,59.515 25,0018,0024,0993.8,+22.4,002,0111,1714590359,59.544 25,0014,0018,0993.9,+22.1,002,0109,1714590659,59.504 30,0015,0021,0993.6,+22.0,002,0123,1714590959,59.518 28,0012,0016,0993.7,+22.2,002,0115,1714591259,59.498 28,0019,0026,0993.7,+21.7,002,0094,1714591559,59.638 28,0030,0042,0993.5,+21.6,002,0098,1714591859,59.633 25,0017,0023,0993.7,+21.3,002,0110,1714592159,59.636 21,0012,0016,0993.5,+21.2,002,0096,1714592459,59.625 25,0010,0013,0993.7,+20.8,002,0091,1714592759,59.62 28,0011,0015,0993.7,+20.6,002,0128,1714593059,59.622 37,0012,0016,0993.9,+20.3,002,0102,1714593359,59.61 30,0009,0012,0993.9,+20.2,002,0101,1714593659,59.619 33,0009,0012,0993.6,+19.8,000,0091,1714593959,59.601 30,0011,0015,0993.4,+19.7,000,0106,1714594259,59.6 30,0015,0021,0993.4,+19.6,000,0094,1714594559,59.595 30,0010,0013,0993.6,+19.4,000,0100,1714594859,59.584 30,0007,0010,0993.9,+19.2,000,0099,1714595159,59.688 40,0011,0015,0993.6,+18.7,000,0108,1714596059,59.717 40,0018,0024,0993.5,+18.7,000,0124,1714596359,59.713 40,0012,0016,0993.7,+18.4,000,0116,1714596959,59.722 40,0012,0016,0993.5,+17.9,000,0083,1714597859,59.704 30,0009,0012,0993.8,+17.7,000,0099,1714598159,59.699 37,0012,0016,0993.5,+17.4,000,0117,1714598759,59.792 37,0009,0012,0993.4,+17.4,000,0096,1714599059,59.825 37,0012,0016,0993.3,+17.3,000,0111,1714599359,59.844 40,0010,0013,0993.3,+16.9,000,0092,1714600559,59.811 37,0009,0012,0993.2,+16.6,000,0120,1714601459,59.798 28,0012,0016,0993.1,+16.4,000,0089,1714601759,59.799 40,0014,0018,0993.4,+16.4,000,0098,1714602059,59.796 30,0013,0017,0993.4,+16.3,000,0127,1714602359,59.911 37,0017,0023,0993.2,+16.1,000,0112,1714602959,59.929 37,0013,0017,0993.2,+16.0,000,0105,1714603259,59.928 30,0011,0015,0993.0,+15.9,000,0083,1714603559,59.92 37,0013,0017,0992.8,+15.8,000,0107,1714603859,59.927 40,0009,0012,0992.9,+15.7,000,0112,1714604159,59.924 30,0009,0012,0993.2,+15.7,000,0104,1714604459,59.919 37,0011,0015,0993.2,+15.7,000,0100,1714604759,59.907 37,0011,0015,0993.1,+15.3,000,0117,1714605359,59.9 40,0009,0012,0992.8,+15.4,000,0112,1714605659,59.89 37,0009,0012,0992.7,+15.3,000,0108,1714605959,59.999 40,0010,0013,0993.0,+15.1,000,0100,1714606260,0.039 40,0008,0011,0993.1,+14.8,000,0115,1714606560,0.039 37,0012,0016,0992.8,+14.9,000,0117,1714606860,0.022 40,0009,0012,0992.8,+14.7,000,0109,1714607460,0.02 40,0011,0015,0992.4,+14.5,000,0106,1714607760,0.011 30,0017,0023,0992.3,+14.7,000,0100,1714608060,0.007 40,0012,0016,0992.4,+14.6,000,0115,1714608660,0.005 37,0010,0013,0992.4,+14.5,000,0099,1714609560,0.102 40,0011,0015,0992.2,+14.1,000,0107,1714610160,0.183 40,0010,0013,0992.2,+14.1,000,0096,1714610460,0.12 37,0011,0015,0992.1,+14.0,000,0104,1714610760,0.117 37,0010,0013,0992.2,+14.0,000,0109,1714611060,0.166 40,0009,0012,0992.0,+13.9,000,0112,1714611360,0.127 37,0009,0012,0991.9,+13.9,000,0115,1714611660,0.109 40,0012,0016,0992.2,+13.7,000,0106,1714611960,0.103 37,0009,0012,0992.3,+13.7,000,0091,1714612860,0.081 37,0010,0013,0992.1,+13.6,000,0115,1714613160,0.199 37,0007,0010,0992.2,+13.8,000,0111,1714613760,0.236 37,0009,0012,0992.2,+13.6,000,0106,1714614060,0.231 40,0007,0010,0992.0,+13.5,000,0117,1714614660,0.231 40,0009,0012,0991.8,+13.5,000,0121,1714614960,0.393 40,0009,0012,0992.1,+13.4,000,0106,1714615260,0.222 37,0009,0012,0991.7,+13.3,000,0108,1714615860,0.209 35,0007,0010,0992.0,+13.2,000,0117,1714616160,0.196 37,0009,0012,0991.8,+13.1,000,0102,1714616460,0.188 37,0007,0010,0991.8,+13.2,000,0117,1714616760,0.309 37,0006,0008,0991.6,+13.0,000,0112,1714617060,0.344 33,0009,0012,0991.8,+12.8,000,0100,1714617360,0.339 35,0009,0012,0991.6,+12.9,000,0108,1714617660,0.34 37,0013,0017,0991.5,+12.9,000,0098,1714617960,0.332 30,0007,0010,0991.5,+12.7,000,0095,1714618260,0.328 37,0011,0015,0991.5,+12.8,000,0114,1714618560,0.313 40,0008,0011,0991.7,+12.7,000,0120,1714618860,0.313 40,0009,0012,0991.6,+13.0,000,0112,1714619160,0.297 45,0008,0011,0991.6,+12.7,000,0115,1714619460,0.295 37,0009,0012,0991.5,+12.7,000,0101,1714620060,0.296 37,0009,0012,0991.3,+12.5,000,0092,1714620960,0.429 30,0008,0011,0991.1,+12.5,000,0088,1714621260,0.44 37,0009,0012,0991.3,+12.5,000,0128,1714621560,0.421 37,0009,0012,0991.6,+12.3,000,0092,1714621860,0.423 40,0007,0010,0991.3,+12.4,000,0105,1714622160,0.417 37,0009,0012,0991.5,+12.0,000,0107,1714622460,0.423 37,0009,0012,0991.4,+12.2,000,0107,1714623060,0.399 37,0008,0011,0991.6,+12.0,000,0102,1714623360,0.395 30,0009,0012,0991.6,+12.0,000,0116,1714623960,0.511 37,0007,0010,0991.6,+12.0,000,0081,1714624260,0.548 30,0011,0015,0991.5,+12.0,000,0097,1714624860,0.534 33,0010,0013,0991.9,+12.4,000,0113,1714626060,0.51 30,0008,0011,0991.7,+12.7,000,0104,1714626660,0.526 30,0008,0011,0991.5,+13.0,000,0108,1714626960,0.506 30,0010,0013,0991.1,+13.2,000,0088,1714627260,0.508 33,0008,0011,0991.5,+13.4,000,0096,1714627560,0.616 30,0010,0013,0991.5,+13.6,000,0105,1714627860,0.653 28,0008,0011,0991.7,+13.8,000,0102,1714628160,0.651 28,0009,0012,0991.1,+15.4,000,0106,1714629660,0.615 23,0007,0010,0991.4,+15.6,000,0127,1714629960,0.618 28,0007,0010,0991.4,+15.9,000,0096,1714630260,0.611 30,0006,0008,0991.4,+16.6,000,0096,1714630860,0.596 25,0008,0011,0991.2,+17.2,000,0106,1714631460,0.759 30,0008,0011,0991.2,+17.8,000,0091,1714632060,0.754 30,0007,0010,0991.3,+18.9,000,0086,1714632960,0.719 30,0015,0021,0991.3,+19.2,000,0110,1714633260,0.728 21,0008,0011,0991.2,+19.5,000,0103,1714633860,0.707 30,0006,0008,0991.3,+20.5,002,0118,1714634160,0.708 30,0006,0008,0991.3,+20.6,002,0096,1714634460,0.7 35,0006,0008,0991.1,+20.7,002,0082,1714634760,0.813 37,0010,0013,0991.0,+20.8,002,0104,1714635060,0.844 30,0009,0012,0991.1,+21.0,002,0119,1714635360,0.863 30,0007,0010,0991.2,+21.2,002,0096,1714635960,0.828 30,0007,0010,0990.9,+21.9,002,0087,1714636560,0.821 35,0006,0008,0991.2,+22.0,002,0113,1714636860,0.81 30,0005,0007,0991.0,+22.3,002,0115,1714637160,0.8 28,0007,0010,0990.6,+22.5,002,0115,1714637760,0.801 30,0007,0010,0990.8,+22.9,002,0114,1714638060,0.804 28,0006,0008,0990.8,+22.9,002,0095,1714638360,0.91 28,0005,0007,0990.6,+23.2,002,0108,1714638660,0.948 30,0006,0008,0990.6,+23.5,002,0109,1714638960,0.949 28,0005,0007,0990.8,+23.3,002,0119,1714639260,0.933 18,0004,0006,0990.9,+23.7,002,0101,1714639560,0.92 30,0008,0011,0990.7,+24.0,002,0106,1714639860,0.926 25,0005,0007,0991.0,+24.5,002,0088,1714640160,0.912 28,0004,0006,0990.8,+24.5,002,0081,1714640460,0.92 25,0004,0006,0990.6,+24.5,002,0111,1714641060,0.915 30,0005,0007,0990.6,+25.0,000,0100,1714641360,0.912 35,0010,0013,0990.5,+24.5,002,0094,1714641961,1.011 37,0006,0008,0990.6,+25.3,000,0103,1714642261,1.048 30,0006,0008,0990.7,+26.0,000,0106,1714642861,1.038 18,0008,0011,0990.9,+26.3,000,0115,1714643161,1.026 30,0006,0008,0990.6,+27.0,000,0102,1714643461,1.037 28,0005,0007,0990.8,+26.7,000,0105,1714643761,1.026 09,0005,0007,0990.4,+27.1,000,0111,1714644361,1.019 35,0006,0008,0990.6,+27.2,000,0123,1714644661,1.02 30,0003,0005,0990.4,+27.7,000,0100,1714644961,1.006 37,0007,0010,0990.5,+27.4,000,0094,1714645261,1.003 28,0005,0007,0990.5,+27.3,000,0118,1714645861,1.153 35,0004,0006,0990.5,+28.5,000,0123,1714646161,1.151 33,0007,0010,0990.4,+28.1,000,0100,1714646461,1.163 37,0005,0007,0990.5,+28.3,000,0098,1714646761,1.132 33,0005,0007,0990.3,+28.0,000,0114,1714647061,1.126 33,0005,0007,0990.3,+27.2,000,0104,1714647361,1.132 30,0005,0007,0990.2,+27.5,000,0112,1714647961,1.11 30,0005,0007,0990.3,+27.9,000,0112,1714648261,1.12 28,0007,0010,0990.2,+28.7,000,0114,1714648561,1.12 16,0006,0008,0990.5,+28.4,000,0099,1714648861,1.119 35,0005,0007,0990.3,+28.6,000,0101,1714649161,1.216 33,0004,0006,0990.5,+28.5,000,0097,1714649461,1.265 28,0009,0012,0990.6,+29.0,000,0109,1714649761,1.256 23,0005,0007,0990.5,+28.9,000,0116,1714650361,1.247 25,0006,0008,0990.5,+28.9,000,0114,1714650661,1.241 30,0005,0007,0990.3,+28.2,000,0125,1714650961,1.25 33,0006,0008,0990.2,+28.6,000,0110,1714651261,1.248 28,0007,0010,0990.0,+28.3,000,0114,1714651561,1.221 28,0006,0008,0990.1,+28.7,000,0113,1714651861,1.223 28,0004,0006,0990.2,+29.8,000,0092,1714652161,1.211 28,0005,0007,0990.3,+28.8,000,0122,1714652461,1.217 25,0005,0007,0990.2,+29.0,000,0089,1714652761,1.341 28,0006,0008,0990.2,+28.3,000,0085,1714653061,1.376 28,0005,0007,0990.4,+27.7,000,0133,1714653361,1.354 28,0003,0005,0990.0,+27.1,000,0092,1714653661,1.347 28,0007,0010,0990.2,+27.6,000,0089,1714653961,1.337 30,0006,0008,0990.3,+28.0,000,0103,1714654261,1.341 28,0007,0010,0990.1,+27.9,000,0110,1714654561,1.339 28,0009,0012,0989.9,+28.5,000,0111,1714655161,1.334 30,0010,0013,0990.2,+28.8,000,0108,1714655461,1.332 28,0007,0010,0990.2,+28.8,000,0105,1714655761,1.324 28,0006,0008,0989.8,+29.5,000,0117,1714656361,1.443 28,0004,0006,0990.2,+29.5,000,0093,1714656661,1.507 30,0004,0006,0990.1,+30.3,000,0121,1714656961,1.466 28,0007,0010,0989.9,+29.8,000,0099,1714657561,1.455 37,0004,0006,0989.6,+30.3,000,0116,1714658161,1.448 35,0004,0006,0989.5,+29.8,000,0098,1714658461,1.45 30,0005,0007,0989.7,+28.5,000,0077,1714658761,1.438 13,0005,0007,0989.7,+28.1,000,0114,1714659061,1.46 18,0005,0007,0989.7,+28.5,000,0097,1714659361,1.426 23,0009,0012,0989.4,+28.4,000,0109,1714659961,1.522 23,0020,0027,0989.5,+25.9,000,0084,1714660861,1.612 25,0018,0024,0989.7,+26.2,000,0102,1714661161,1.706 25,0025,0034,0989.7,+24.5,002,0113,1714662061,1.539 18,0021,0028,0989.6,+23.9,002,0105,1714662361,1.529 28,0024,0032,0989.9,+24.0,002,0097,1714662661,1.52 21,0020,0027,0990.0,+23.4,002,0107,1714662961,1.541 30,0022,0029,0989.9,+23.1,002,0103,1714663261,1.506 30,0019,0026,0990.3,+23.1,002,0113,1714663561,1.636 18,0025,0034,0990.2,+22.6,002,0102,1714663861,1.664 21,0022,0029,0990.4,+22.7,002,0096,1714664161,1.655 23,0006,0008,0990.3,+21.6,002,0113,1714665061,1.636 30,0005,0007,0990.5,+20.7,002,0102,1714665361,1.621 28,0007,0010,0990.7,+20.7,002,0079,1714665661,1.614 25,0009,0012,0991.1,+20.4,002,0089,1714666261,1.609 28,0018,0024,0991.2,+20.2,002,0137,1714666561,1.605 25,0020,0027,0991.2,+19.1,000,0095,1714667161,1.712 16,0021,0028,0991.8,+18.5,000,0112,1714667461,1.768 25,0020,0027,0991.9,+18.2,000,0130,1714668361,1.727 25,0023,0031,0991.8,+17.9,000,0113,1714668661,1.733 30,0021,0028,0991.6,+17.8,000,0102,1714668961,1.734 04,0012,0016,0991.7,+17.8,000,0124,1714669561,1.753 35,0013,0017,0991.8,+18.0,000,0095,1714669861,1.712 37,0019,0026,0991.8,+17.9,000,0087,1714670161,1.711 30,0014,0018,0992.2,+17.5,000,0100,1714670761,1.821 30,0012,0016,0992.2,+17.2,000,0120,1714671061,1.843 30,0012,0016,0992.4,+16.7,000,0111,1714671961,1.854 30,0012,0016,0992.5,+16.7,000,0106,1714672261,1.834 35,0011,0015,0993.2,+17.0,000,0098,1714673161,1.802 35,0007,0010,0992.8,+17.0,000,0110,1714673461,1.817 37,0006,0008,0993.4,+16.8,000,0101,1714674061,1.802 35,0010,0013,0993.6,+16.9,000,0112,1714674961,1.951 35,0004,0006,0993.6,+16.5,000,0083,1714675261,1.943 35,0005,0007,0993.7,+16.6,000,0119,1714675561,1.954 18,0006,0008,0994.1,+16.5,000,0098,1714675861,1.944 37,0006,0008,0994.5,+16.1,000,0104,1714676461,1.925 35,0004,0006,0995.0,+15.3,000,0120,1714678262,2.053 35,0005,0007,0995.4,+15.2,000,0119,1714678562,2.047 33,0006,0008,0995.2,+15.0,000,0131,1714679162,2.039 35,0004,0006,0994.3,+14.3,000,0114,1714680362,2.024 35,0004,0006,0994.2,+14.2,000,0119,1714680662,2.012 37,0005,0007,0994.2,+14.2,000,0122,1714681262,2.039 35,0004,0006,0994.7,+14.3,000,0121,1714682462,2.149 33,0005,0007,0995.0,+14.3,000,0118,1714683962,2.114 33,0007,0010,0995.2,+14.3,000,0130,1714684262,2.124 33,0006,0008,0995.6,+14.5,000,0102,1714684562,2.161 33,0006,0008,0995.6,+14.6,000,0130,1714684862,2.119 35,0005,0007,0995.6,+14.5,000,0107,1714685162,2.224 33,0007,0010,0996.6,+14.6,000,0095,1714686662,2.238 42,0006,0008,0997.0,+14.0,000,0093,1714687862,2.219 35,0007,0010,0996.5,+13.9,000,0105,1714688162,2.219 37,0005,0007,0996.8,+13.8,000,0122,1714688762,2.314 33,0007,0010,0996.7,+13.7,000,0121,1714689062,2.348 40,0006,0008,0996.8,+13.6,000,0115,1714689362,2.336 35,0005,0007,0996.7,+13.5,000,0129,1714689662,2.337 35,0006,0008,0996.8,+13.5,000,0132,1714689962,2.332 35,0004,0006,0996.8,+13.5,000,0129,1714690262,2.321 40,0006,0008,0996.9,+13.4,000,0113,1714690562,2.315 37,0010,0013,0996.8,+13.4,000,0111,1714690862,2.317 37,0006,0008,0996.8,+13.3,000,0110,1714691462,2.31 37,0007,0010,0996.7,+13.3,000,0132,1714691762,2.309 35,0006,0008,0996.5,+13.1,000,0103,1714692362,2.41 37,0004,0006,0996.3,+13.1,000,0116,1714692662,2.443 37,0004,0006,0996.5,+12.8,000,0112,1714693562,2.437 37,0003,0005,0996.4,+12.8,000,0107,1714693862,2.429 35,0004,0006,0996.5,+12.7,000,0127,1714694162,2.428 35,0003,0005,0996.8,+12.6,000,0122,1714695062,2.409 35,0005,0007,0996.7,+12.6,000,0094,1714695362,2.409 37,0002,0003,0996.7,+12.6,000,0101,1714695962,2.52 40,0003,0005,0997.2,+12.5,000,0105,1714696262,2.541 35,0002,0003,0997.1,+12.5,000,0118,1714696562,2.547 37,0003,0005,0997.0,+12.6,000,0122,1714696862,2.546 37,0004,0006,0997.1,+12.5,000,0102,1714697462,2.545 40,0003,0005,0997.3,+12.4,000,0112,1714697762,2.539 30,0003,0005,0997.4,+12.4,000,0107,1714698062,2.53 30,0002,0003,0997.4,+12.4,000,0138,1714698362,2.544 30,0003,0005,0997.1,+12.4,000,0120,1714698662,2.516 33,0002,0003,0997.4,+12.4,000,0116,1714698962,2.515 30,0003,0005,0997.5,+12.3,000,0107,1714699262,2.506 30,0002,0003,0997.4,+12.3,000,0114,1714699862,2.664 23,0001,0002,0997.5,+12.2,000,0121,1714700762,2.655 30,0002,0003,0997.8,+12.4,000,0115,1714701362,2.645 30,0001,0002,0998.0,+12.4,000,0108,1714701962,2.625 28,0001,0002,0997.6,+12.2,000,0133,1714702262,2.635 30,0001,0002,0998.1,+12.0,000,0100,1714702862,2.627 28,0002,0003,0998.1,+12.0,000,0102,1714703162,2.733 28,0000,0001,0997.9,+11.9,000,0111,1714704062,2.758 30,0001,0002,0998.2,+11.8,000,0103,1714704362,2.765 30,0001,0002,0998.6,+11.9,000,0098,1714705262,2.751 30,0001,0002,0998.3,+11.7,000,0116,1714705562,2.749 30,0001,0002,0998.6,+11.7,000,0115,1714706162,2.731 30,0001,0002,0998.4,+11.7,000,0124,1714706462,2.718 28,0000,0001,0998.8,+11.6,000,0110,1714706762,2.834 30,0000,0001,0998.9,+11.7,000,0121,1714707362,2.867 30,0000,0001,0999.0,+11.7,000,0120,1714707662,2.869 33,0000,0001,0999.1,+11.5,000,0104,1714707962,2.878 30,0002,0003,0999.0,+11.4,000,0114,1714708262,2.857 30,0001,0002,0999.0,+11.4,000,0101,1714708562,2.86 30,0001,0002,0998.9,+11.3,000,0117,1714708862,2.851 30,0000,0001,0999.2,+11.2,000,0115,1714709462,2.851 35,0000,0001,0999.5,+11.2,000,0105,1714709762,2.843 30,0000,0001,0999.5,+11.3,000,0111,1714710062,2.854 30,0001,0002,0999.5,+11.2,000,0125,1714710662,2.988 30,0001,0002,0999.8,+11.1,000,0108,1714710962,2.975 28,0001,0002,0999.9,+11.2,000,0122,1714711562,2.978 28,0001,0002,0999.8,+11.2,000,0104,1714711862,2.972 28,0000,0001,1000.0,+11.1,000,0101,1714712462,2.959 30,0000,0001,1000.1,+11.2,000,0084,1714713062,2.948 25,0001,0002,1000.2,+11.2,000,0115,1714713362,2.953 30,0001,0002,1000.2,+11.2,000,0107,1714713662,2.951 28,0000,0001,1000.2,+11.3,000,0113,1714713963,3.059 25,0000,0001,1000.3,+11.2,000,0120,1714714263,3.104 33,0001,0002,1000.9,+11.2,000,0116,1714715763,3.073 23,0001,0002,1000.6,+11.4,000,0107,1714716063,3.065 23,0000,0001,1000.8,+11.6,000,0124,1714716663,3.067 30,0001,0002,1001.3,+11.8,000,0102,1714717563,3.161 30,0001,0002,1001.5,+11.9,000,0119,1714717863,3.189 25,0000,0001,1001.5,+11.9,000,0092,1714718163,3.177 23,0000,0001,1001.4,+11.9,000,0128,1714718463,3.196 30,0000,0001,1001.4,+11.9,000,0101,1714719063,3.209 30,0000,0001,1001.6,+11.9,000,0106,1714719363,3.177 30,0000,0001,1001.6,+11.5,000,0095,1714719963,3.172 30,0000,0001,1001.8,+11.6,000,0101,1714720263,3.158 28,0000,0001,1001.7,+11.4,000,0126,1714721163,3.271 30,0001,0002,1001.9,+11.4,000,0119,1714721463,3.302 30,0001,0002,1001.8,+11.6,000,0096,1714721763,3.307 30,0000,0001,1001.9,+11.6,000,0097,1714722063,3.291 30,0001,0002,1001.9,+11.7,000,0110,1714722363,3.292 28,0000,0001,1001.9,+11.7,000,0100,1714722663,3.287 30,0000,0001,1002.6,+12.0,000,0118,1714723263,3.283 30,0001,0002,1002.5,+12.2,000,0102,1714723563,3.292 30,0001,0002,1002.8,+12.3,000,0095,1714724163,3.274 30,0000,0001,1002.7,+12.4,000,0103,1714724463,3.27 30,0001,0002,1002.7,+12.3,000,0099,1714724763,3.384 28,0001,0002,1003.3,+12.3,000,0092,1714725363,3.416 30,0000,0001,1002.9,+12.2,000,0120,1714725663,3.394 28,0001,0002,1003.1,+12.4,000,0103,1714725963,3.4 28,0002,0003,1003.6,+12.4,000,0113,1714726263,3.398 28,0002,0003,1003.4,+12.5,000,0111,1714727163,3.401 28,0001,0002,1003.7,+12.4,000,0119,1714727763,3.368 28,0001,0002,1003.5,+12.7,000,0098,1714728063,3.374 25,0002,0003,1003.7,+13.1,000,0100,1714728363,3.484 30,0001,0002,1003.6,+13.1,000,0104,1714728663,3.506 25,0001,0002,1003.8,+13.5,000,0103,1714728963,3.515 21,0004,0006,1003.7,+13.4,000,0101,1714729263,3.525 28,0002,0003,1004.2,+13.1,000,0107,1714730163,3.505 28,0001,0002,1004.0,+13.3,000,0106,1714730463,3.498 25,0003,0005,1004.2,+13.6,000,0114,1714730763,3.48 28,0001,0002,1004.2,+13.6,000,0105,1714731063,3.486 28,0002,0003,1003.9,+13.9,000,0116,1714731363,3.471 33,0002,0003,1004.4,+14.2,000,0093,1714731663,3.47 28,0001,0002,1004.0,+14.7,000,0102,1714731963,3.59 37,0002,0003,1004.3,+14.1,000,0109,1714732263,3.625 28,0003,0005,1004.6,+13.9,000,0098,1714732563,3.622 18,0001,0002,1004.1,+13.4,000,0097,1714732863,3.642 28,0002,0003,1004.4,+13.2,000,0099,1714733163,3.609 28,0002,0003,1004.3,+13.4,000,0089,1714733463,3.598 28,0001,0002,1004.6,+13.3,000,0101,1714733763,3.616 33,0002,0003,1004.8,+13.3,000,0111,1714734063,3.603 33,0001,0002,1004.6,+13.0,000,0102,1714734663,3.599 30,0003,0005,1004.7,+13.3,000,0091,1714735863,3.726 30,0003,0005,1004.9,+13.3,000,0113,1714736163,3.711 30,0001,0002,1004.9,+14.8,000,0117,1714736763,3.733 30,0002,0003,1005.1,+14.6,000,0109,1714737063,3.711 30,0002,0003,1005.0,+14.7,000,0096,1714737663,3.694 30,0001,0002,1005.0,+14.2,000,0108,1714738263,3.7 28,0002,0003,1005.2,+14.1,000,0093,1714738863,3.701 28,0002,0003,1005.3,+14.1,000,0118,1714739163,3.803 28,0003,0005,1005.0,+14.4,000,0111,1714739463,3.839 28,0002,0003,1005.3,+14.4,000,0085,1714740063,3.833 25,0003,0005,1005.5,+14.4,000,0115,1714740663,3.815 28,0003,0005,1005.6,+14.4,000,0119,1714740963,3.834 28,0002,0003,1005.4,+14.4,000,0106,1714741263,3.815 28,0004,0006,1005.3,+14.3,000,0111,1714742163,3.786 21,0002,0003,1005.4,+14.9,000,0096,1714742763,3.898 25,0002,0003,1005.8,+14.8,000,0102,1714743363,3.935 28,0003,0005,1005.8,+14.5,000,0091,1714743963,3.929 28,0002,0003,1005.7,+14.5,000,0107,1714744263,3.921 30,0005,0007,1005.9,+14.9,000,0097,1714745163,3.898 23,0002,0003,1006.2,+15.7,000,0115,1714746063,3.888 23,0003,0005,1005.8,+16.2,000,0111,1714746363,3.996 21,0002,0003,1005.8,+15.8,000,0083,1714746664,4.031 37,0005,0007,1006.0,+16.1,000,0105,1714746964,4.024 30,0003,0005,1005.8,+16.0,000,0095,1714747564,4.017 30,0003,0005,1005.9,+16.3,000,0098,1714747864,4.021 33,0003,0005,1006.0,+16.3,000,0104,1714748763,3.996 30,0001,0002,1006.0,+17.1,000,0116,1714749363,3.986 30,0002,0003,1005.9,+16.9,000,0115,1714749663,3.977 33,0001,0002,1006.1,+16.3,000,0106,1714749964,4.119 33,0001,0002,1006.3,+16.7,000,0111,1714750564,4.133 33,0003,0005,1006.2,+16.3,000,0102,1714750864,4.12 21,0001,0002,1006.2,+18.1,000,0100,1714751164,4.11 21,0002,0003,1006.3,+17.4,000,0104,1714751464,4.128 33,0002,0003,1006.1,+18.9,000,0100,1714752064,4.097 33,0006,0008,1006.0,+17.9,000,0105,1714753564,4.181 25,0014,0018,1006.4,+19.8,000,0094,1714754464,4.21 33,0002,0003,1006.1,+19.0,000,0100,1714754764,4.255 33,0001,0002,1006.4,+17.7,000,0086,1714755664,4.196 30,0002,0003,1006.5,+16.6,000,0104,1714756564,4.178 33,0001,0002,1006.1,+16.9,000,0100,1714756864,4.187 37,0001,0002,1006.4,+16.8,000,0103,1714757164,4.289 35,0001,0002,1006.2,+16.0,000,0102,1714758064,4.309 33,0003,0005,1006.4,+15.8,000,0103,1714758664,4.3 30,0002,0003,1006.4,+15.8,000,0081,1714758964,4.301 25,0002,0003,1006.7,+15.7,000,0098,1714759264,4.291 18,0001,0002,1006.6,+15.3,000,0095,1714759564,4.297 33,0002,0003,1006.8,+14.2,000,0107,1714762264,4.415 30,0003,0005,1007.1,+13.9,000,0097,1714762564,4.398 16,0003,0005,1007.2,+12.4,000,0115,1714764664,4.621 16,0005,0007,1007.2,+11.9,000,0088,1714765864,4.498 18,0003,0005,1007.5,+11.7,000,0101,1714766464,4.522 33,0005,0007,1007.5,+11.9,000,0102,1714766764,4.495 18,0004,0006,1007.7,+11.4,000,0110,1714767364,4.486 35,0004,0006,1007.4,+11.5,000,0111,1714767664,4.534 33,0004,0006,1007.5,+11.0,000,0106,1714767964,4.593 35,0003,0005,1007.8,+10.8,000,0087,1714768864,4.636 33,0009,0012,1007.7,+10.4,000,0086,1714769464,4.625 33,0006,0008,1007.5,+10.2,000,0106,1714770364,4.606 16,0006,0008,1007.6,+10.2,000,0093,1714770664,4.603 33,0005,0007,1007.7,+09.9,000,0085,1714770964,4.612 35,0003,0005,1007.8,+10.1,000,0082,1714771564,4.706 33,0004,0006,1007.6,+09.5,000,0093,1714772464,4.737 21,0005,0007,1007.8,+09.5,000,0098,1714772764,4.751 23,0004,0006,1007.7,+09.6,000,0096,1714773364,4.755 33,0003,0005,1007.7,+09.5,000,0125,1714773664,4.707 33,0005,0007,1008.0,+09.5,000,0098,1714773964,4.714 33,0004,0006,1007.9,+09.4,000,0090,1714774264,4.723 33,0004,0006,1007.9,+09.3,000,0106,1714774564,4.723 33,0004,0006,1008.0,+09.1,000,0107,1714775164,4.814 33,0005,0007,1007.9,+09.2,000,0097,1714775464,4.852 33,0005,0007,1008.0,+09.1,000,0094,1714775764,4.851 33,0005,0007,1007.9,+09.0,000,0109,1714776064,4.838 33,0006,0008,1007.9,+08.7,000,0106,1714776364,4.838 33,0004,0006,1007.8,+08.9,000,0107,1714776664,4.836 33,0006,0008,1008.1,+09.0,000,0116,1714776964,4.826 33,0004,0006,1008.0,+09.0,000,0099,1714777264,4.833 33,0003,0005,1008.1,+08.8,000,0085,1714777564,4.819 33,0005,0007,1008.0,+08.6,000,0110,1714777864,4.819 33,0004,0006,1008.1,+08.9,000,0084,1714778164,4.821 33,0004,0006,1008.1,+08.6,000,0091,1714778464,4.813 33,0004,0006,1007.9,+08.8,000,0111,1714778764,4.943 33,0005,0007,1007.9,+08.7,000,0108,1714779064,4.968 33,0003,0005,1007.8,+08.6,000,0102,1714779364,4.963 33,0004,0006,1007.8,+08.7,000,0097,1714779664,4.959 33,0003,0005,1008.2,+08.4,000,0099,1714779964,4.952 33,0004,0006,1007.7,+08.5,000,0102,1714780264,4.964 33,0004,0006,1007.9,+08.3,000,0112,1714780564,4.948 33,0005,0007,1007.8,+08.4,000,0106,1714780864,4.951 33,0003,0005,1007.8,+08.2,000,0106,1714781164,4.941 33,0004,0006,1008.0,+08.2,000,0082,1714781764,4.936 33,0003,0005,1007.8,+08.2,000,0100,1714782064,4.95 33,0003,0005,1008.0,+08.2,000,0129,1714782665,5.081 33,0003,0005,1008.0,+08.0,000,0126,1714783565,5.065 33,0006,0008,1008.1,+08.0,000,0105,1714783865,5.078 33,0003,0005,1007.9,+07.9,000,0117,1714784165,5.068 33,0004,0006,1008.0,+08.0,000,0100,1714784765,5.069 33,0005,0007,1008.0,+07.9,000,0091,1714785065,5.07 30,0003,0005,1007.9,+07.9,000,0116,1714785665,5.045 33,0002,0003,1008.2,+07.8,000,0109,1714785965,5.165 23,0006,0008,1007.9,+07.9,000,0087,1714786265,5.201 25,0003,0005,1008.1,+07.7,000,0107,1714786565,5.231 30,0004,0006,1008.4,+07.9,000,0106,1714786865,5.194 33,0004,0006,1008.4,+07.8,000,0103,1714787165,5.193 33,0004,0006,1008.2,+07.7,000,0115,1714787765,5.187 30,0004,0006,1008.1,+07.6,000,0120,1714788065,5.184 33,0004,0006,1008.2,+07.7,000,0096,1714788665,5.175 33,0002,0003,1008.0,+07.7,000,0102,1714788965,5.169 33,0002,0003,1008.2,+07.4,000,0105,1714789565,5.285 33,0003,0005,1007.9,+07.3,000,0083,1714789865,5.312 30,0004,0006,1008.2,+07.4,000,0102,1714790165,5.316 23,0003,0005,1007.9,+07.3,000,0098,1714790465,5.31 33,0004,0006,1007.9,+07.3,000,0093,1714790765,5.307 33,0004,0006,1008.3,+07.4,000,0106,1714791365,5.298 30,0004,0006,1007.9,+07.6,000,0094,1714791665,5.3 30,0006,0008,1008.1,+07.5,000,0081,1714792265,5.282 33,0005,0007,1007.8,+07.2,000,0114,1714793165,5.399 33,0002,0003,1007.9,+07.1,000,0101,1714793465,5.44 28,0003,0005,1008.0,+07.2,000,0098,1714794065,5.426 30,0003,0005,1007.8,+07.3,000,0110,1714794365,5.428 30,0003,0005,1007.8,+07.2,000,0101,1714794665,5.431 33,0004,0006,1007.9,+07.3,000,0089,1714794965,5.425 37,0003,0005,1008.0,+06.9,000,0099,1714795265,5.423 33,0003,0005,1007.9,+06.9,000,0092,1714795565,5.424 35,0003,0005,1008.1,+07.0,000,0108,1714796165,5.406 30,0002,0003,1008.1,+06.6,000,0115,1714796765,5.532 33,0005,0007,1008.2,+06.9,000,0095,1714797365,5.553 33,0005,0007,1008.0,+06.9,000,0087,1714797665,5.552 33,0003,0005,1008.2,+07.0,000,0101,1714797965,5.552 35,0004,0006,1008.3,+07.1,000,0096,1714798265,5.545 33,0003,0005,1008.1,+07.3,000,0118,1714798865,5.539 33,0004,0006,1007.9,+07.5,000,0097,1714799465,5.538 28,0005,0007,1008.5,+07.8,000,0119,1714799765,5.542 35,0002,0003,1008.2,+08.0,000,0096,1714800065,5.526 30,0003,0005,1008.0,+08.4,000,0097,1714800365,5.667 33,0003,0005,1008.1,+09.2,000,0088,1714800965,5.675 35,0002,0003,1008.2,+10.1,000,0109,1714801565,5.674 35,0003,0005,1008.4,+11.0,000,0093,1714802165,5.652 16,0003,0005,1008.3,+11.1,000,0112,1714802465,5.66 28,0006,0008,1008.4,+11.4,000,0118,1714802765,5.632 35,0003,0005,1008.3,+11.7,000,0095,1714803665,5.626 37,0003,0005,1008.7,+11.9,000,0113,1714803965,5.741 35,0002,0003,1008.4,+12.0,000,0096,1714804265,5.777 33,0005,0007,1008.4,+12.5,000,0108,1714805165,5.766 37,0002,0003,1008.5,+12.8,000,0102,1714805465,5.764 33,0004,0006,1008.7,+12.9,000,0089,1714805765,5.757 30,0003,0005,1008.6,+13.1,000,0119,1714806065,5.76 33,0004,0006,1008.5,+13.2,000,0090,1714806665,5.751 30,0002,0003,1008.7,+13.4,000,0104,1714806965,5.738 37,0003,0005,1008.6,+13.5,000,0115,1714807265,5.754 35,0002,0003,1008.6,+13.5,000,0082,1714807865,5.895 21,0002,0003,1008.5,+13.9,000,0103,1714808465,5.887 21,0002,0003,1008.6,+14.0,000,0112,1714808765,5.863 33,0002,0003,1008.3,+14.1,000,0120,1714809065,5.862 30,0003,0005,1008.4,+14.2,000,0114,1714809365,5.873 21,0003,0005,1008.4,+14.5,000,0105,1714809665,5.861 30,0007,0010,1008.3,+14.9,000,0094,1714810265,5.858 28,0002,0003,1008.2,+15.4,000,0109,1714810865,5.881 30,0003,0005,1008.4,+15.6,000,0092,1714811165,5.96 30,0005,0007,1008.4,+15.6,000,0093,1714811466,6.01 28,0003,0005,1008.3,+15.7,000,0106,1714811765,5.992 33,0004,0006,1008.1,+15.5,000,0104,1714812065,5.969 30,0006,0008,1008.0,+15.5,000,0101,1714812965,5.967 33,0002,0003,1008.0,+15.4,000,0116,1714813265,5.958 28,0001,0002,1007.8,+15.5,000,0105,1714813565,5.955 28,0002,0003,1008.1,+15.4,000,0109,1714814165,5.961 30,0003,0005,1008.1,+15.5,000,0090,1714814766,6.057 33,0002,0003,1007.8,+16.2,000,0084,1714815966,6.085 28,0004,0006,1007.7,+16.9,000,0090,1714816566,6.062 33,0006,0008,1007.5,+16.6,000,0115,1714817166,6.054 25,0003,0005,1007.5,+16.7,000,0119,1714817466,6.042 25,0002,0003,1007.5,+17.0,000,0097,1714818066,6.054 33,0003,0005,1007.5,+18.4,000,0103,1714818366,6.153 28,0003,0005,1007.5,+19.2,000,0084,1714818666,6.181 28,0004,0006,1007.4,+19.4,000,0089,1714818966,6.185 28,0002,0003,1007.5,+19.2,000,0096,1714819566,6.171 33,0005,0007,1007.1,+19.4,000,0106,1714819866,6.171 30,0003,0005,1007.3,+20.4,002,0112,1714820166,6.17 28,0001,0002,1006.7,+18.5,000,0115,1714821966,6.247 33,0005,0007,1006.7,+18.6,000,0105,1714822269,9.168 33,0001,0002,1006.7,+18.5,000,0104,1714823166,6.269 33,0001,0002,1006.4,+18.1,000,0108,1714823466,6.253 35,0002,0003,1006.3,+17.9,000,0112,1714823766,6.261 21,0001,0002,1006.0,+18.2,000,0095,1714824066,6.252 23,0005,0007,1006.2,+18.6,000,0086,1714824366,6.27 28,0003,0005,1005.8,+19.5,000,0081,1714825266,6.222 11,0002,0003,1005.8,+19.6,000,0120,1714825566,6.349 30,0004,0006,1005.5,+19.2,000,0101,1714826466,6.368 28,0001,0002,1005.2,+19.2,000,0093,1714827089,29.51 21,0001,0002,1005.4,+19.0,000,0102,1714827389,29.441 30,0001,0002,1005.2,+18.9,000,0104,1714827689,29.437 16,0001,0002,1005.0,+18.7,000,0108,1714827989,29.436 28,0002,0003,1005.0,+18.7,000,0099,1714828289,29.422 28,0002,0003,1004.8,+19.5,000,0096,1714828589,29.437 25,0002,0003,1004.8,+19.6,000,0105,1714828889,29.419 33,0002,0003,1004.6,+19.5,000,0103,1714829189,29.548 30,0001,0002,1004.4,+18.8,000,0105,1714829789,29.559 18,0004,0006,1004.5,+18.4,000,0097,1714830389,29.543 30,0004,0006,1004.4,+18.7,000,0093,1714830689,29.537 30,0002,0003,1004.4,+18.9,000,0107,1714830989,29.538 30,0002,0003,1004.2,+18.7,000,0116,1714831289,29.527 30,0001,0002,1004.3,+18.0,000,0103,1714831889,29.528 30,0002,0003,1004.1,+17.3,000,0105,1714832789,29.64 30,0002,0003,1004.3,+16.7,000,0108,1714833389,29.662 33,0002,0003,1004.2,+16.2,000,0107,1714833689,29.65 33,0003,0005,1004.3,+16.3,000,0123,1714833989,29.653 33,0001,0002,1004.2,+16.3,000,0089,1714834289,29.657 35,0002,0003,1004.1,+16.5,000,0081,1714834889,29.636 21,0001,0002,1004.0,+16.6,000,0089,1714835189,29.621 33,0001,0002,1003.9,+16.9,000,0093,1714835489,29.62 35,0001,0002,1003.9,+17.4,000,0110,1714836089,29.6 35,0002,0003,1003.5,+17.3,000,0105,1714836689,29.747 35,0003,0005,1003.7,+17.3,000,0092,1714836989,29.75 40,0002,0003,1003.3,+17.4,000,0095,1714837289,29.809 35,0004,0006,1003.3,+17.5,000,0114,1714837889,29.735 37,0002,0003,1003.4,+17.5,000,0098,1714838189,29.726 35,0002,0003,1003.2,+17.5,000,0117,1714838489,29.727 33,0002,0003,1003.5,+17.4,000,0091,1714838789,29.72 33,0002,0003,1002.9,+17.5,000,0080,1714839089,29.712 33,0002,0003,1002.9,+17.3,000,0095,1714839389,29.719 35,0003,0005,1003.0,+17.2,000,0101,1714839689,29.709 33,0004,0006,1002.8,+17.0,000,0109,1714839989,29.833 35,0002,0003,1002.9,+16.7,000,0089,1714840289,29.856 25,0003,0005,1002.9,+16.7,000,0101,1714840589,29.85 35,0004,0006,1002.8,+16.3,000,0091,1714840889,29.832 40,0003,0005,1002.8,+16.1,000,0104,1714841489,29.828 37,0002,0003,1002.7,+15.6,000,0099,1714841789,29.832 35,0002,0003,1002.7,+15.3,000,0109,1714842089,29.818 35,0003,0005,1002.9,+15.0,000,0126,1714842389,29.824 33,0004,0006,1003.4,+14.8,000,0088,1714842689,29.822 37,0008,0011,1003.5,+13.9,000,0113,1714843589,29.933 35,0004,0006,1003.6,+13.7,000,0107,1714843889,29.951 25,0004,0006,1003.6,+13.7,000,0110,1714844189,29.951 30,0002,0003,1003.6,+13.5,000,0115,1714844789,29.941 33,0003,0005,1003.4,+13.5,000,0124,1714845089,29.931 30,0003,0005,1003.0,+13.3,000,0109,1714845389,29.923 30,0003,0005,1003.1,+13.4,000,0104,1714845689,29.925 23,0002,0003,1003.2,+13.4,000,0107,1714845989,29.929 23,0003,0005,1003.1,+13.3,000,0130,1714846289,29.914 18,0005,0007,1003.1,+13.4,000,0082,1714846589,29.904 18,0005,0007,1003.0,+13.5,000,0095,1714847190,30.053 33,0005,0007,1003.0,+13.5,000,0115,1714847490,30.044 33,0005,0007,1002.7,+13.3,000,0094,1714847790,30.035 33,0006,0008,1002.7,+13.4,000,0100,1714848390,30.036 30,0006,0008,1002.7,+13.2,000,0097,1714848690,30.024 33,0005,0007,1002.7,+13.2,000,0123,1714848990,30.103 33,0004,0006,1002.4,+13.3,000,0106,1714849290,30.031 30,0007,0010,1002.7,+13.2,000,0098,1714849590,30.017 30,0004,0006,1002.6,+13.1,000,0103,1714849890,30.056 30,0004,0006,1002.7,+13.1,000,0097,1714850190,30.014 33,0005,0007,1002.3,+12.9,000,0113,1714850790,30.186 33,0012,0016,1002.2,+12.9,000,0105,1714851090,30.155 18,0014,0018,1002.1,+12.8,000,0098,1714851390,30.155 30,0005,0007,1002.2,+12.8,000,0117,1714851690,30.146 30,0006,0008,1002.3,+12.9,000,0100,1714851990,30.131 30,0007,0010,1002.1,+12.8,000,0097,1714852290,30.156 33,0006,0008,1002.1,+12.8,000,0103,1714852890,30.129 13,0008,0011,1001.7,+12.8,000,0102,1714854090,30.112 33,0005,0007,1001.5,+12.8,000,0102,1714854690,30.255 33,0004,0006,1001.7,+12.7,000,0095,1714855290,30.237 21,0004,0006,1001.4,+12.6,000,0101,1714856190,30.22 16,0005,0007,1001.7,+12.7,000,0102,1714856490,30.23 33,0006,0008,1001.4,+12.5,000,0105,1714856790,30.218 33,0005,0007,1001.6,+12.4,000,0111,1714857390,30.214 30,0006,0008,1001.6,+12.5,000,0087,1714857690,30.202 33,0007,0010,1001.4,+12.5,000,0096,1714857990,30.327 28,0007,0010,1001.5,+12.5,000,0124,1714858290,30.344 33,0005,0007,1001.6,+12.5,000,0117,1714858590,30.342 21,0004,0006,1001.0,+12.6,000,0122,1714858890,30.355 33,0006,0008,1001.2,+12.4,000,0106,1714859190,30.334 35,0007,0010,1001.1,+12.4,000,0116,1714859490,30.342 33,0003,0005,1001.1,+12.4,000,0101,1714860090,30.329 33,0005,0007,1001.2,+12.4,000,0099,1714860390,30.32 35,0005,0007,1001.0,+12.4,000,0099,1714860690,30.331 35,0003,0005,1001.2,+12.2,000,0099,1714860990,30.319 35,0006,0008,1000.9,+12.1,000,0092,1714861290,30.313 30,0004,0006,1001.0,+12.2,000,0123,1714861890,30.462 35,0004,0006,1001.1,+12.2,000,0099,1714862190,30.461 35,0005,0007,1001.0,+12.2,000,0093,1714862490,30.462 33,0007,0010,1001.3,+12.0,000,0131,1714863090,30.464 37,0006,0008,1001.3,+12.0,000,0105,1714863690,30.437 40,0006,0008,1001.2,+12.0,000,0114,1714863990,30.434 35,0005,0007,1001.1,+12.0,000,0098,1714864290,30.437 33,0004,0006,1001.2,+12.0,000,0106,1714864590,30.439 33,0005,0007,1001.0,+12.0,000,0105,1714864890,30.43 30,0006,0008,1000.8,+12.0,000,0107,1714865190,30.56 30,0005,0007,1000.7,+12.0,000,0111,1714865490,30.575 35,0004,0006,1000.9,+11.9,000,0095,1714865790,30.575 33,0003,0005,1000.9,+11.9,000,0115,1714866390,30.58 35,0003,0005,1000.7,+11.8,000,0091,1714866690,30.56 35,0003,0005,1000.8,+11.8,000,0103,1714866990,30.55 33,0006,0008,1000.6,+11.7,000,0108,1714867290,30.54 35,0002,0003,1000.8,+11.6,000,0107,1714867590,30.547 35,0003,0005,1000.6,+11.5,000,0099,1714867890,30.548 35,0002,0003,1000.7,+11.3,000,0111,1714868190,30.545 35,0001,0002,1000.5,+11.2,000,0116,1714868490,30.551 33,0002,0003,1000.7,+11.1,000,0099,1714868790,30.676 40,0001,0002,1000.4,+10.9,000,0101,1714869390,30.687 33,0003,0005,1000.9,+10.8,000,0109,1714869690,30.677 33,0002,0003,1000.7,+10.3,000,0084,1714870290,30.669 33,0002,0003,1000.3,+10.3,000,0109,1714870590,30.672 33,0001,0002,1000.6,+10.3,000,0097,1714870890,30.654 33,0003,0005,1000.5,+10.2,000,0089,1714871190,30.651 37,0001,0002,1000.8,+10.3,000,0109,1714871490,30.668 33,0002,0003,1001.0,+10.1,000,0091,1714871790,30.65 40,0003,0005,1000.7,+10.3,000,0108,1714872090,30.651 35,0002,0003,1000.6,+10.3,000,0088,1714872390,30.783 33,0001,0002,1000.9,+10.4,000,0122,1714872690,30.795 35,0003,0005,1000.8,+10.4,000,0086,1714872990,30.789 35,0002,0003,1001.1,+10.4,000,0102,1714873290,30.784 35,0001,0002,1000.8,+10.3,000,0109,1714873590,30.784 33,0001,0002,1001.0,+10.3,000,0096,1714873890,30.791 35,0001,0002,1001.2,+10.2,000,0117,1714874190,30.786 35,0001,0002,1001.0,+09.5,000,0104,1714875390,30.766 30,0001,0002,1001.0,+09.5,000,0112,1714875690,30.747 37,0001,0002,1001.3,+09.4,000,0106,1714875990,30.888 30,0002,0003,1001.4,+09.4,000,0117,1714876290,30.911 33,0001,0002,1001.7,+09.3,000,0102,1714876590,30.898 30,0001,0002,1001.6,+09.0,000,0106,1714877190,30.894 33,0001,0002,1001.3,+08.9,000,0105,1714877490,30.899 35,0002,0003,1001.3,+08.9,000,0114,1714877790,30.886 35,0001,0002,1001.4,+08.9,000,0098,1714878090,30.884 30,0001,0002,1001.3,+08.8,000,0110,1714878390,30.884 35,0001,0002,1001.4,+08.7,000,0106,1714878690,30.877 35,0001,0002,1001.3,+08.5,000,0092,1714878990,30.87 33,0002,0003,1001.4,+08.5,000,0093,1714879591,31.002 33,0001,0002,1001.8,+08.3,000,0110,1714880191,31.029 40,0001,0002,1001.7,+08.3,000,0115,1714880491,31.022 35,0001,0002,1001.7,+08.3,000,0119,1714880791,31.03 33,0002,0003,1001.6,+08.3,000,0091,1714881091,31.019 33,0001,0002,1001.6,+08.3,000,0096,1714881391,31.022 35,0003,0005,1001.3,+08.2,000,0097,1714881691,31.008 35,0002,0003,1002.0,+08.1,000,0098,1714882290,30.995 35,0002,0003,1001.9,+08.0,000,0107,1714882590,30.99 35,0002,0003,1002.3,+07.8,000,0089,1714883191,31.115 35,0001,0002,1002.1,+07.8,000,0115,1714883491,31.132 30,0002,0003,1002.3,+07.8,000,0096,1714883791,31.139 33,0001,0002,1002.4,+07.9,000,0104,1714884391,31.134 16,0001,0002,1002.0,+08.2,000,0109,1714884691,31.191 35,0003,0005,1002.1,+08.2,000,0103,1714884991,31.129 35,0001,0002,1002.5,+08.4,000,0090,1714885291,31.138 33,0002,0003,1002.2,+08.6,000,0090,1714885591,31.147 35,0001,0002,1002.3,+08.9,000,0103,1714885891,31.134 33,0001,0002,1002.5,+09.1,000,0103,1714886191,31.124 35,0002,0003,1002.4,+09.4,000,0089,1714886491,31.117 33,0002,0003,1002.4,+09.5,000,0106,1714886791,31.25 33,0002,0003,1002.2,+09.7,000,0119,1714887091,31.274 35,0002,0003,1002.5,+09.8,000,0103,1714887391,31.26 33,0001,0002,1002.4,+10.1,000,0106,1714887691,31.248 33,0001,0002,1002.4,+10.4,000,0121,1714887991,31.256 33,0001,0002,1002.4,+10.4,000,0094,1714888291,31.244 37,0001,0002,1002.6,+11.0,000,0129,1714888891,31.235 35,0001,0002,1002.5,+11.6,000,0104,1714889191,31.222 33,0001,0002,1002.5,+11.8,000,0096,1714889491,31.218 33,0001,0002,1002.4,+12.2,000,0105,1714889791,31.226 33,0001,0002,1002.4,+12.3,000,0109,1714890091,31.213 33,0001,0002,1002.5,+12.2,000,0095,1714890691,31.367 40,0001,0002,1002.3,+12.3,000,0101,1714890991,31.362 33,0002,0003,1002.8,+12.9,000,0078,1714891291,31.356 33,0001,0002,1002.5,+12.6,000,0102,1714891591,31.375 35,0001,0002,1002.8,+12.5,000,0106,1714891891,31.36 35,0001,0002,1002.5,+13.3,000,0109,1714892191,31.354 30,0001,0002,1002.6,+13.1,000,0098,1714892491,31.338 25,0001,0002,1002.9,+13.5,000,0097,1714892791,31.342 33,0001,0002,1003.1,+13.5,000,0111,1714893091,31.33 35,0001,0002,1002.9,+13.3,000,0115,1714893391,31.326 33,0001,0002,1003.0,+14.0,000,0108,1714893991,31.445 33,0001,0002,1002.9,+14.2,000,0108,1714894291,31.467 33,0001,0002,1003.0,+14.4,000,0119,1714894591,31.457 09,0001,0002,1003.0,+14.8,000,0094,1714894891,31.452 33,0001,0002,1003.1,+14.8,000,0101,1714895491,31.447 35,0001,0002,1002.9,+15.0,000,0129,1714895791,31.438 28,0001,0002,1002.6,+14.9,000,0095,1714896091,31.435 30,0001,0002,1003.0,+16.1,000,0090,1714896691,31.427 28,0001,0002,1002.9,+15.5,000,0093,1714896991,31.428 21,0001,0002,1003.0,+14.7,000,0099,1714897291,31.41 25,0001,0002,1003.0,+15.4,000,0109,1714897591,31.55 18,0002,0003,1003.0,+15.4,000,0088,1714897891,31.561 33,0001,0002,1003.0,+15.7,000,0113,1714898191,31.562 28,0001,0002,1002.9,+15.4,000,0113,1714898791,31.546 30,0001,0002,1003.0,+15.7,000,0099,1714899091,31.546 28,0001,0002,1002.9,+17.0,000,0095,1714899691,31.528 23,0002,0003,1002.8,+17.7,000,0123,1714899991,31.517 35,0001,0002,1003.2,+16.5,000,0114,1714900291,31.515 37,0001,0002,1002.9,+15.6,000,0121,1714900891,31.498 37,0001,0002,1002.8,+17.0,000,0118,1714901191,31.626 35,0001,0002,1002.9,+17.7,000,0097,1714901491,31.67 37,0001,0002,1002.9,+17.4,000,0107,1714901791,31.649 30,0001,0002,1003.2,+17.3,000,0108,1714902091,31.639 28,0001,0002,1003.2,+16.5,000,0097,1714903291,31.619 18,0001,0002,1003.1,+16.4,000,0111,1714904191,31.602 25,0002,0003,1003.0,+16.4,000,0103,1714904491,31.596 28,0001,0002,1003.3,+17.3,000,0109,1714904791,31.723 28,0001,0002,1002.7,+18.8,000,0109,1714905091,31.734 25,0002,0003,1003.0,+19.7,000,0109,1714905391,31.739 28,0001,0002,1002.8,+20.0,002,0109,1714905991,31.738 28,0001,0002,1002.7,+20.1,002,0103,1714906291,31.738 16,0001,0002,1002.7,+20.0,000,0094,1714906591,31.735 28,0003,0005,1002.9,+21.1,002,0094,1714906891,31.715 28,0001,0002,1002.8,+19.0,000,0089,1714907191,31.718 25,0001,0002,1002.7,+18.4,000,0085,1714907491,31.713 35,0001,0002,1002.7,+19.6,000,0111,1714907791,31.702 28,0001,0002,1002.6,+19.1,000,0083,1714908091,31.693 28,0001,0002,1002.6,+20.3,002,0092,1714908691,31.847 28,0001,0002,1002.9,+19.7,000,0095,1714909291,31.849 28,0001,0002,1002.9,+20.3,002,0103,1714909591,31.826 18,0001,0002,1002.8,+19.5,000,0101,1714909891,31.841 30,0001,0002,1002.5,+21.0,002,0114,1714910191,31.827 28,0001,0002,1002.7,+21.0,002,0127,1714910491,31.832 30,0001,0002,1002.1,+20.4,002,0101,1714911091,31.812 28,0002,0003,1002.3,+21.0,002,0099,1714911391,31.835 35,0001,0002,1002.7,+21.3,002,0084,1714911691,31.795 30,0002,0003,1002.3,+20.3,002,0108,1714911991,31.921 16,0001,0002,1002.5,+21.6,002,0108,1714912291,31.949 18,0001,0002,1002.3,+21.3,002,0112,1714912591,31.943 28,0001,0002,1002.2,+21.7,002,0096,1714912891,31.932 28,0002,0003,1002.6,+21.3,002,0102,1714913191,31.934 18,0002,0003,1002.5,+21.3,002,0100,1714913491,31.929 28,0001,0002,1002.3,+21.2,002,0098,1714913791,31.918 28,0004,0006,1002.1,+21.2,002,0089,1714914091,31.907 28,0002,0003,1002.1,+20.0,000,0088,1714914391,31.888 28,0001,0002,1002.1,+20.8,002,0093,1714914691,31.898 25,0001,0002,1002.0,+20.3,002,0085,1714915291,31.884 23,0002,0003,1001.9,+20.9,002,0098,1714915592,32.016 28,0001,0002,1001.9,+20.2,002,0109,1714915892,32.033 28,0001,0002,1002.0,+20.2,002,0120,1714916492,32.019 25,0001,0002,1002.1,+20.0,002,0095,1714916792,32.01 28,0003,0005,1001.6,+20.5,002,0109,1714917092,32.018 25,0002,0003,1001.8,+20.2,002,0105,1714917392,32.007 16,0001,0002,1001.7,+20.2,002,0122,1714917992,32.01 25,0001,0002,1001.8,+19.8,000,0101,1714918291,32 28,0001,0002,1001.7,+19.9,000,0103,1714918592,32.007 25,0001,0002,1001.6,+20.8,002,0110,1714919192,32.107 28,0001,0002,1001.4,+20.4,002,0123,1714919492,32.134 25,0001,0002,1001.7,+21.0,002,0105,1714919792,32.144 16,0001,0002,1001.3,+21.8,002,0093,1714920392,32.131 25,0002,0003,1001.3,+21.5,002,0108,1714920692,32.136 25,0001,0002,1001.5,+20.7,002,0100,1714920992,32.093 25,0001,0002,1001.4,+20.6,002,0115,1714921292,32.103 13,0001,0002,1001.6,+20.9,002,0099,1714921592,32.09 25,0003,0005,1001.3,+20.3,002,0123,1714921892,32.097 25,0003,0005,1001.3,+20.4,002,0121,1714922192,32.095 28,0001,0002,1001.4,+20.4,002,0098,1714922492,32.079 28,0001,0002,1001.4,+19.9,000,0105,1714922792,32.21 25,0001,0002,1001.2,+20.0,002,0117,1714923092,32.228 28,0001,0002,1001.4,+19.7,000,0118,1714923392,32.22 28,0001,0002,1001.2,+19.9,000,0106,1714923693,33.575 28,0002,0003,1001.5,+19.8,000,0098,1714923992,32.21 11,0001,0002,1001.3,+19.5,000,0093,1714924292,32.22 25,0001,0002,1001.6,+19.1,000,0119,1714924892,32.197 21,0001,0002,1001.3,+19.0,000,0093,1714925192,32.18 21,0002,0003,1001.3,+19.0,000,0111,1714925492,32.18 33,0001,0002,1001.4,+18.6,000,0095,1714926092,32.168 30,0001,0002,1001.3,+18.5,000,0089,1714926392,32.295 30,0002,0003,1001.3,+18.2,000,0102,1714926992,32.332 28,0001,0002,1001.5,+18.3,000,0092,1714927292,32.324 23,0002,0003,1001.3,+17.9,000,0090,1714927892,32.32 28,0002,0003,1001.1,+17.8,000,0132,1714928792,32.284 28,0001,0002,1001.5,+17.6,000,0099,1714929092,32.282 33,0002,0003,1001.1,+17.4,000,0090,1714929692,32.268 35,0002,0003,1001.3,+17.4,000,0103,1714930292,32.456 33,0002,0003,1001.2,+17.4,000,0097,1714930592,32.419 35,0001,0002,1001.2,+17.4,000,0097,1714930892,32.422 40,0001,0002,1001.2,+17.4,000,0098,1714931192,32.413 35,0002,0003,1001.1,+17.3,000,0107,1714931492,32.416 23,0001,0002,1001.4,+17.2,000,0120,1714931792,32.445 28,0003,0005,1001.2,+17.0,000,0098,1714932392,32.401 33,0001,0002,1001.6,+16.8,000,0128,1714932992,32.408 30,0001,0002,1001.5,+16.8,000,0099,1714933592,32.517 25,0003,0005,1001.4,+16.8,000,0111,1714933892,32.519 30,0002,0003,1001.4,+16.4,000,0112,1714934492,32.506 28,0002,0003,1001.2,+16.0,000,0106,1714935392,32.487 30,0003,0005,1001.4,+16.1,000,0090,1714935692,32.541 30,0002,0003,1001.6,+15.9,000,0106,1714935992,32.493 35,0002,0003,1001.4,+15.7,000,0093,1714936292,32.487 35,0001,0002,1001.3,+15.4,000,0106,1714936892,32.508 28,0005,0007,1001.1,+15.2,000,0119,1714937192,32.604 35,0003,0005,1001.3,+15.1,000,0105,1714937492,32.63 35,0003,0005,1001.2,+14.8,000,0108,1714938092,32.628 37,0003,0005,1001.3,+14.9,000,0131,1714938692,32.618 16,0005,0007,1001.3,+14.8,000,0113,1714939292,32.588 33,0004,0006,1001.3,+14.7,000,0115,1714939592,32.58 35,0003,0005,1001.4,+14.7,000,0093,1714939892,32.587 30,0004,0006,1001.1,+14.6,000,0093,1714940492,32.573 30,0003,0005,1001.2,+14.6,000,0096,1714940792,32.7 33,0004,0006,1001.2,+14.1,000,0108,1714941992,32.708 35,0004,0006,1001.5,+14.0,000,0091,1714942292,32.695 35,0003,0005,1001.2,+14.1,000,0091,1714942892,32.676 35,0004,0006,1001.3,+14.1,000,0101,1714943192,32.684 35,0004,0006,1001.5,+14.0,000,0103,1714943492,32.677 33,0004,0006,1001.6,+14.1,000,0112,1714943792,32.683 33,0003,0005,1001.2,+14.1,000,0108,1714944392,32.807 35,0003,0005,1001.2,+14.0,000,0079,1714944692,32.818 35,0003,0005,1001.2,+14.0,000,0105,1714944992,32.811 37,0003,0005,1001.4,+13.9,000,0103,1714945292,32.807 30,0003,0005,1001.4,+13.8,000,0094,1714945592,32.799 35,0003,0005,1001.2,+13.9,000,0104,1714945892,32.8 35,0003,0005,1001.3,+13.8,000,0117,1714946492,32.791 33,0003,0005,1000.9,+13.7,000,0108,1714947092,32.785 35,0002,0003,1001.0,+13.8,000,0121,1714947392,32.773 33,0003,0005,1001.0,+13.8,000,0110,1714947692,32.772 35,0003,0005,1000.8,+13.7,000,0109,1714947992,32.898 35,0003,0005,1000.5,+13.5,000,0099,1714948292,32.92 35,0002,0003,1000.8,+13.5,000,0104,1714948592,32.914 33,0003,0005,1000.8,+13.4,000,0104,1714948892,32.903 35,0004,0006,1000.7,+13.5,000,0102,1714949192,32.892 35,0003,0005,1001.0,+13.4,000,0108,1714949492,32.887 33,0003,0005,1000.5,+13.4,000,0108,1714949792,32.899 35,0003,0005,1000.8,+13.3,000,0092,1714950092,32.885 35,0003,0005,1000.5,+13.2,000,0107,1714950392,32.882 33,0008,0011,1000.4,+13.1,000,0095,1714950692,32.875 37,0004,0006,1000.6,+13.1,000,0070,1714950992,32.876 35,0003,0005,1000.3,+13.1,000,0110,1714951593,33.013 30,0003,0005,1000.7,+13.2,000,0108,1714951893,33.016 30,0004,0006,1000.7,+13.2,000,0102,1714952193,33.015 33,0004,0006,1000.8,+13.3,000,0102,1714952493,33.008 35,0002,0003,1000.5,+13.1,000,0107,1714952793,33.007 33,0003,0005,1000.4,+13.1,000,0113,1714953393,33.001 33,0002,0003,1000.4,+13.1,000,0105,1714953692,32.994 33,0002,0003,1000.2,+13.2,000,0102,1714953992,32.995 35,0004,0006,1000.2,+13.2,000,0101,1714954292,32.994 35,0002,0003,1000.2,+13.1,000,0095,1714954892,32.977 35,0002,0003,1000.3,+13.1,000,0111,1714955193,33.091 33,0002,0003,1000.2,+13.1,000,0102,1714955493,33.123 35,0004,0006,1000.3,+13.1,000,0111,1714955793,33.12 35,0003,0005,1000.0,+13.1,000,0097,1714956093,33.121 35,0003,0005,1000.1,+13.0,000,0111,1714956393,33.12 33,0004,0006,0999.8,+13.1,000,0081,1714956693,33.112 35,0004,0006,0999.6,+13.0,000,0090,1714956993,33.103 35,0003,0005,0999.7,+13.0,000,0119,1714957293,33.101 35,0005,0007,0999.9,+13.0,000,0109,1714957593,33.108 35,0004,0006,1000.1,+13.0,000,0107,1714957893,33.103 25,0004,0006,0999.6,+13.0,000,0099,1714958493,33.095 33,0004,0006,0999.9,+12.9,000,0108,1714959093,33.229 25,0003,0005,0999.5,+12.9,000,0109,1714959393,33.228 33,0003,0005,0999.3,+13.0,000,0092,1714959693,33.227 35,0003,0005,0999.2,+13.0,000,0105,1714959993,33.226 33,0004,0006,0999.3,+12.9,000,0096,1714960293,33.211 33,0003,0005,0999.3,+12.8,000,0100,1714961193,33.195 25,0004,0006,0999.2,+12.7,000,0115,1714961493,33.199 33,0003,0005,0999.2,+12.8,000,0108,1714961793,33.194 37,0003,0005,0999.3,+12.8,000,0101,1714962093,33.186 33,0006,0008,0999.3,+12.9,000,0090,1714962393,33.313 35,0003,0005,0999.3,+12.9,000,0099,1714962693,33.337 35,0002,0003,0999.2,+12.8,000,0099,1714963293,33.319 35,0003,0005,0999.2,+12.9,000,0117,1714963593,33.322 35,0003,0005,0999.0,+12.9,000,0111,1714964193,33.314 35,0004,0006,0999.3,+12.8,000,0118,1714964493,33.307 23,0003,0005,0999.0,+12.7,000,0110,1714964793,33.314 35,0003,0005,0999.0,+12.8,000,0093,1714965093,33.298 35,0003,0005,0998.9,+12.8,000,0108,1714965393,33.291 35,0003,0005,0999.2,+12.9,000,0101,1714965693,33.297 33,0002,0003,0999.3,+12.9,000,0102,1714965993,33.464 35,0003,0005,0999.1,+13.0,000,0108,1714966293,33.434 35,0006,0008,0999.1,+12.9,000,0090,1714966593,33.432 35,0004,0006,0999.0,+12.9,000,0107,1714966893,33.423 33,0004,0006,0999.2,+13.0,000,0100,1714967493,33.427 33,0005,0007,0999.1,+12.8,000,0098,1714967793,33.415 33,0003,0005,0999.3,+12.9,000,0101,1714968093,33.416 35,0002,0003,0999.1,+12.9,000,0089,1714968693,33.39 30,0004,0006,0998.9,+12.8,000,0115,1714968993,33.392 35,0005,0007,0998.9,+12.8,000,0099,1714969593,33.514 35,0005,0007,0999.1,+13.0,000,0092,1714969893,33.522 33,0004,0006,0999.1,+12.9,000,0104,1714970193,33.535 35,0004,0006,0999.1,+12.9,000,0097,1714970493,33.535 35,0005,0007,0999.1,+13.0,000,0089,1714970793,33.517 33,0005,0007,0999.4,+12.9,000,0113,1714971093,33.517 35,0004,0006,0999.3,+13.1,000,0102,1714971393,33.518 35,0007,0010,0999.2,+13.1,000,0105,1714971993,33.503 33,0006,0008,0999.4,+13.1,000,0107,1714972293,33.512 37,0003,0005,0999.2,+13.2,000,0104,1714972593,33.49 37,0003,0005,0999.5,+13.4,000,0097,1714972893,33.497 33,0004,0006,0999.5,+13.4,000,0099,1714973193,33.62 33,0005,0007,0999.4,+13.5,000,0129,1714973493,33.649 33,0004,0006,0999.2,+13.6,000,0109,1714973793,33.641 33,0004,0006,0999.4,+13.7,000,0111,1714974093,33.628 33,0004,0006,0999.3,+13.7,000,0101,1714974393,33.636 35,0004,0006,0999.4,+13.7,000,0110,1714974693,33.619 33,0004,0006,0999.3,+13.9,000,0098,1714974993,33.62 35,0005,0007,0999.3,+13.7,000,0090,1714975293,33.621 33,0004,0006,0999.3,+13.8,000,0114,1714975893,33.601 35,0004,0006,0999.3,+14.0,000,0110,1714976193,33.591 35,0006,0008,0999.1,+13.9,000,0111,1714976793,33.713 35,0004,0006,0999.2,+14.0,000,0105,1714977093,33.748 37,0003,0005,0999.4,+14.1,000,0106,1714977393,33.746 33,0003,0005,0999.4,+14.1,000,0095,1714977693,33.742 33,0003,0005,0999.4,+14.1,000,0099,1714977993,33.731 33,0003,0005,0999.4,+14.3,000,0110,1714978593,33.72 33,0004,0006,0999.3,+14.4,000,0119,1714978893,33.714 37,0005,0007,0999.5,+14.5,000,0114,1714979193,33.707 37,0004,0006,0999.5,+14.5,000,0102,1714979793,33.711 37,0004,0006,0999.1,+14.6,000,0130,1714980093,33.694 30,0003,0005,0999.2,+14.7,000,0100,1714980393,33.816 33,0009,0012,0999.1,+14.9,000,0112,1714980693,33.845 40,0004,0006,0999.4,+15.1,000,0090,1714980993,33.836 37,0004,0006,0999.3,+15.0,000,0121,1714981293,33.83 37,0004,0006,0999.3,+15.1,000,0101,1714981593,33.822 37,0004,0006,0999.6,+15.2,000,0109,1714982493,33.808 35,0007,0010,0999.2,+15.8,000,0101,1714983093,33.807 35,0002,0003,0999.4,+15.9,000,0118,1714983693,33.798 23,0003,0005,0999.2,+16.1,000,0092,1714983993,33.922 37,0003,0005,0999.6,+16.0,000,0118,1714984293,33.935 35,0005,0007,0999.4,+15.9,000,0106,1714984593,33.935 37,0004,0006,0999.3,+15.7,000,0121,1714984893,33.937 37,0003,0005,0999.3,+15.7,000,0111,1714985193,33.921 28,0004,0006,0999.2,+16.0,000,0094,1714985793,33.923 35,0005,0007,0999.3,+16.2,000,0108,1714986093,33.919 33,0004,0006,0999.7,+16.4,000,0134,1714986693,33.907 28,0003,0005,0999.3,+16.5,000,0127,1714986993,33.886 35,0003,0005,0999.5,+16.8,000,0103,1714987293,33.893 35,0003,0005,0999.1,+16.8,000,0101,1714987594,34.019 35,0003,0005,0999.3,+16.7,000,0100,1714988194,34.031 37,0003,0005,0999.2,+16.8,000,0097,1714988494,34.029 35,0003,0005,0999.2,+16.9,000,0122,1714988794,34.018 35,0003,0005,0999.2,+17.2,000,0096,1714989094,34.005 33,0003,0005,0999.4,+17.1,000,0109,1714989394,34.034 35,0003,0005,0999.4,+17.3,000,0116,1714989694,34.007 28,0003,0005,0999.2,+16.9,000,0102,1714990594,34.003 33,0004,0006,0999.2,+16.6,000,0126,1714990893,33.987 30,0004,0006,0999.5,+16.5,000,0095,1714991494,34.152 35,0003,0005,0999.7,+16.0,000,0084,1714992694,34.146 35,0004,0006,0999.4,+16.2,000,0105,1714992994,34.119 35,0003,0005,0999.5,+16.4,000,0114,1714994194,34.096 35,0003,0005,0999.7,+16.5,000,0110,1714994494,34.092 35,0002,0003,0999.4,+16.5,000,0130,1714995094,34.23 35,0003,0005,0999.5,+16.7,000,0101,1714995394,34.24 37,0003,0005,0999.7,+17.1,000,0091,1714995694,34.221 25,0003,0005,0999.8,+16.9,000,0107,1714995994,34.214 37,0002,0003,0999.7,+16.8,000,0097,1714996294,34.217 37,0003,0005,0999.8,+16.8,000,0114,1714997194,34.211 28,0004,0006,0999.5,+16.8,000,0113,1714997494,34.201 35,0003,0005,0999.3,+16.6,000,0106,1714997794,34.195 33,0003,0005,0999.6,+16.4,000,0100,1714998094,34.196 35,0003,0005,0999.7,+16.4,000,0088,1714998394,34.317 33,0003,0005,0999.5,+16.2,000,0107,1714998694,34.336 35,0005,0007,0999.6,+16.3,000,0107,1714998994,34.34 40,0004,0006,0999.6,+15.9,000,0101,1715000194,34.316 40,0004,0006,0999.9,+15.8,000,0115,1715000494,34.31 40,0003,0005,0999.7,+15.9,000,0112,1715000794,34.311 33,0004,0006,0999.8,+16.0,000,0112,1715001094,34.301 40,0003,0005,0999.8,+16.0,000,0101,1715001394,34.291 40,0004,0006,0999.9,+15.8,000,0108,1715001694,34.291 40,0004,0006,0999.8,+15.8,000,0096,1715001994,34.419 40,0005,0007,0999.8,+15.7,000,0114,1715002294,34.448 40,0003,0005,0999.7,+15.7,000,0108,1715002594,34.441 40,0004,0006,1000.1,+15.7,000,0119,1715003194,34.413 21,0004,0006,0999.9,+15.4,000,0121,1715003794,34.41 37,0006,0008,0999.8,+15.6,000,0089,1715004094,34.416 40,0007,0010,1000.1,+15.5,000,0100,1715004394,34.412 37,0005,0007,1000.2,+15.5,000,0113,1715004694,34.396 40,0005,0007,1000.1,+15.7,000,0117,1715004994,34.396 37,0005,0007,1000.0,+15.7,000,0112,1715005294,34.388 30,0009,0012,1000.2,+15.9,000,0121,1715005594,34.515 37,0005,0007,0999.9,+15.9,000,0125,1715005894,34.538 37,0007,0010,1000.1,+15.8,000,0110,1715006194,34.525 37,0004,0006,1000.0,+15.9,000,0109,1715006494,34.523 37,0004,0006,1000.1,+15.8,000,0096,1715007094,34.514 37,0004,0006,1000.0,+15.9,000,0108,1715007394,34.526 35,0004,0006,1000.2,+15.8,000,0117,1715007694,34.497 35,0005,0007,1000.2,+15.8,000,0090,1715007994,34.503 37,0006,0008,1000.4,+15.9,000,0099,1715008594,34.498 40,0006,0008,1000.3,+16.0,000,0116,1715008894,34.495 33,0007,0010,1000.3,+16.0,000,0106,1715009194,34.621 35,0005,0007,1000.4,+15.9,000,0109,1715009494,34.652 35,0007,0010,1000.6,+15.9,000,0116,1715010094,34.632 35,0006,0008,1000.5,+16.0,000,0093,1715010394,34.623 35,0006,0008,1000.6,+16.0,000,0115,1715010694,34.607 35,0005,0007,1000.7,+15.9,000,0101,1715010994,34.613 33,0005,0007,1000.7,+15.8,000,0106,1715011294,34.611 33,0005,0007,1001.0,+15.9,000,0101,1715011894,34.601 37,0015,0021,1000.9,+15.6,000,0118,1715012794,34.715 30,0004,0006,1000.7,+15.5,000,0087,1715013394,34.733 40,0009,0012,1000.8,+15.4,000,0123,1715013994,34.719 21,0005,0007,1001.0,+15.4,000,0093,1715014294,34.72 28,0004,0006,1001.3,+15.4,000,0120,1715014594,34.746 21,0004,0006,1001.1,+15.4,000,0118,1715014894,34.712 28,0004,0006,1001.1,+15.5,000,0111,1715015194,34.721 28,0004,0006,1001.3,+15.5,000,0112,1715015494,34.719 21,0004,0006,1001.2,+15.3,000,0130,1715015794,34.698 30,0005,0007,1001.3,+15.2,000,0101,1715016094,34.682 23,0006,0008,1001.1,+15.3,000,0089,1715016394,34.812 28,0009,0012,1001.6,+15.2,000,0103,1715016994,34.815 33,0009,0012,1001.8,+15.1,000,0100,1715017594,34.812 25,0011,0015,1001.8,+15.1,000,0112,1715018194,34.818 28,0008,0011,1001.7,+15.0,000,0103,1715018494,34.817 28,0005,0007,1001.8,+14.9,000,0093,1715019094,34.81 11,0004,0006,1002.0,+14.9,000,0093,1715019694,34.785 30,0005,0007,1002.2,+14.8,000,0100,1715019994,34.918 37,0005,0007,1002.5,+14.7,000,0120,1715020294,34.932 30,0006,0008,1002.5,+14.8,000,0095,1715020594,34.929 37,0007,0010,1002.4,+14.7,000,0104,1715021494,34.918 33,0007,0010,1002.4,+14.7,000,0113,1715021794,34.926 35,0006,0008,1002.6,+14.6,000,0109,1715022694,34.896 37,0009,0012,1002.8,+14.6,000,0115,1715022994,34.889 37,0006,0008,1002.8,+14.6,000,0114,1715023294,34.898 33,0008,0011,1003.0,+14.5,000,0102,1715023595,35.043 37,0002,0003,1003.2,+13.8,000,0088,1715024495,35.034 37,0006,0008,1003.4,+13.7,000,0109,1715024795,35.028 35,0001,0002,1003.4,+13.3,000,0102,1715025994,34.994 40,0002,0003,1003.6,+13.1,000,0114,1715026594,34.992 40,0003,0005,1003.5,+13.1,000,0102,1715026894,34.973 33,0002,0003,1003.7,+13.2,000,0096,1715027195,35.114 42,0001,0002,1003.6,+13.2,000,0121,1715027495,35.128 40,0002,0003,1003.6,+13.2,000,0110,1715028095,35.127 40,0004,0006,1003.7,+13.1,000,0099,1715028695,35.133 40,0003,0005,1003.9,+13.2,000,0127,1715028995,35.105 40,0003,0005,1003.9,+13.2,000,0118,1715029295,35.088 40,0003,0005,1004.1,+13.2,000,0109,1715029595,35.095 40,0006,0008,1004.1,+13.2,000,0104,1715029895,35.103 28,0003,0005,1004.1,+13.0,000,0096,1715030195,35.101 30,0003,0005,1004.1,+13.1,000,0113,1715030495,35.083 40,0002,0003,1004.0,+13.1,000,0107,1715030795,35.223 40,0002,0003,1004.3,+13.0,000,0117,1715032295,35.232 40,0003,0005,1004.2,+13.0,000,0125,1715032895,35.217 40,0003,0005,1004.4,+13.0,000,0099,1715033195,35.208 35,0003,0005,1004.3,+13.0,000,0094,1715033495,35.212 40,0003,0005,1004.3,+13.0,000,0113,1715033795,35.212 40,0002,0003,1004.4,+13.0,000,0106,1715034095,35.202 40,0005,0007,1004.2,+13.0,000,0131,1715034395,35.335 37,0003,0005,1004.2,+13.0,000,0105,1715034695,35.341 40,0003,0005,1004.2,+13.0,000,0102,1715034995,35.35 40,0003,0005,1004.3,+13.1,000,0107,1715035295,35.334 37,0004,0006,1004.2,+13.1,000,0121,1715035595,35.338 37,0004,0006,1004.4,+13.1,000,0106,1715036495,35.332 37,0004,0006,1004.6,+13.1,000,0102,1715036795,35.309 40,0006,0008,1004.6,+13.1,000,0097,1715037095,35.307 40,0005,0007,1004.4,+13.2,000,0084,1715037395,35.309 40,0009,0012,1004.5,+13.1,000,0130,1715037695,35.343 40,0012,0016,1004.7,+13.2,000,0103,1715037995,35.437 40,0013,0017,1004.7,+13.2,000,0108,1715038295,35.459 28,0014,0018,1004.5,+13.2,000,0092,1715038595,35.457 40,0019,0026,1004.9,+13.2,000,0095,1715039195,35.435 23,0019,0026,1004.7,+13.2,000,0092,1715039495,35.434 37,0017,0023,1004.8,+13.1,001,0097,1715039795,35.432 40,0022,0029,1005.2,+13.1,000,0111,1715040095,35.435 40,0022,0029,1005.2,+13.1,000,0121,1715040695,35.403 40,0026,0036,1005.2,+13.1,000,0110,1715040995,35.405 37,0025,0034,1005.0,+13.1,000,0095,1715041295,35.402 37,0024,0032,1004.9,+13.1,000,0096,1715041895,35.544 37,0027,0037,1005.2,+13.1,000,0102,1715042195,35.548 37,0024,0032,1005.2,+13.1,000,0119,1715042495,35.544 40,0027,0037,1005.1,+13.1,000,0109,1715042795,35.559 40,0031,0043,1005.2,+13.1,000,0095,1715043095,35.533 40,0026,0036,1005.1,+13.2,000,0106,1715043395,35.527 40,0024,0032,1005.1,+13.1,000,0104,1715043695,35.531 37,0027,0037,1005.2,+13.2,000,0105,1715043995,35.524 40,0028,0038,1005.3,+13.1,000,0111,1715044295,35.512 40,0030,0042,1005.2,+13.2,000,0096,1715044595,35.515 40,0026,0036,1005.4,+13.1,004,0099,1715044895,35.512 40,0030,0042,1005.5,+13.1,003,0107,1715045495,35.657 40,0029,0039,1005.4,+13.2,011,0105,1715046095,35.663 40,0030,0042,1005.4,+13.2,015,0099,1715046395,35.644 40,0028,0038,1005.7,+13.0,007,0094,1715046695,35.649 37,0030,0042,1005.4,+12.9,002,0114,1715046995,35.649 37,0022,0029,1005.7,+13.0,000,0098,1715047295,35.64 40,0026,0036,1005.6,+13.0,001,0125,1715047595,35.636 37,0032,0044,1005.8,+13.0,011,0122,1715047895,35.63 37,0028,0038,1005.6,+13.0,014,0108,1715048195,35.641 37,0031,0043,1005.7,+13.0,009,0096,1715048795,35.751 37,0028,0038,1005.7,+13.0,006,0096,1715049095,35.751 37,0034,0047,1005.7,+12.9,000,0095,1715049695,35.754 40,0032,0044,1005.6,+12.9,000,0108,1715049995,35.75 37,0039,0053,1006.0,+12.8,000,0105,1715050295,35.75 37,0030,0042,1005.9,+12.8,000,0107,1715050595,35.745 16,0030,0042,1005.8,+12.8,000,0107,1715050895,35.75 37,0032,0044,1006.0,+12.8,000,0094,1715051495,35.729 37,0033,0045,1005.9,+12.8,000,0112,1715051795,35.727 37,0036,0049,1005.9,+12.8,000,0086,1715052395,35.855 37,0033,0045,1006.0,+12.8,000,0116,1715052695,35.873 37,0034,0047,1006.0,+12.8,000,0097,1715052995,35.879 37,0037,0050,1006.0,+12.7,000,0105,1715053295,35.877 23,0036,0049,1006.0,+12.7,000,0103,1715053595,35.846 40,0035,0048,1006.1,+12.7,000,0106,1715053895,35.844 40,0035,0048,1006.2,+12.7,000,0108,1715054195,35.837 40,0035,0048,1006.2,+12.8,000,0086,1715054495,35.847 40,0039,0053,1006.3,+12.8,000,0090,1715054795,35.832 40,0038,0052,1006.4,+12.8,000,0081,1715055095,35.83 40,0035,0048,1006.4,+12.8,000,0084,1715055395,35.834 40,0039,0053,1006.4,+12.8,000,0109,1715055695,35.832 40,0044,0059,1006.4,+12.8,000,0095,1715055995,35.961 40,0040,0054,1006.4,+12.8,000,0087,1715056295,35.978 42,0034,0047,1006.4,+12.7,000,0091,1715056895,35.97 37,0021,0028,1007.1,+12.5,000,0104,1715058395,35.939 37,0021,0028,1006.9,+12.6,000,0096,1715058696,36.013 35,0023,0031,1007.0,+12.6,000,0120,1715058995,35.941 37,0022,0029,1007.1,+12.6,000,0101,1715059295,35.934 35,0024,0032,1007.0,+12.5,000,0109,1715059596,36.068 33,0019,0026,1006.9,+12.6,000,0103,1715059896,36.081 35,0019,0026,1007.0,+12.5,000,0106,1715060196,36.083 35,0022,0029,1007.0,+12.6,000,0111,1715060496,36.072 35,0024,0032,1007.0,+12.6,000,0095,1715060796,36.077 33,0022,0029,1007.1,+12.6,000,0096,1715061396,36.07 28,0020,0027,1007.3,+12.6,000,0108,1715061696,36.071 28,0020,0027,1007.3,+12.7,000,0107,1715062296,36.058 35,0018,0024,1007.8,+12.7,000,0106,1715062596,36.073 30,0018,0024,1007.6,+12.7,000,0084,1715062896,36.054 33,0021,0028,1007.8,+12.6,000,0103,1715063196,36.192 35,0019,0026,1007.8,+12.7,000,0094,1715063496,36.195 28,0016,0022,1007.8,+12.7,000,0098,1715063796,36.191 35,0020,0027,1007.8,+12.9,000,0123,1715064096,36.187 25,0017,0023,1007.8,+13.2,000,0095,1715064396,36.179 33,0020,0027,1008.0,+13.1,000,0105,1715064696,36.177 35,0014,0018,1008.0,+13.1,000,0098,1715064996,36.178 28,0019,0026,1008.2,+13.2,000,0099,1715065296,36.167 35,0018,0024,1008.2,+13.3,000,0099,1715065596,36.152 37,0020,0027,1008.4,+13.4,000,0100,1715066196,36.141 37,0020,0027,1008.3,+13.5,000,0110,1715066496,36.147 37,0022,0029,1008.6,+13.6,000,0090,1715066796,36.262 37,0025,0034,1008.5,+13.8,000,0103,1715067096,36.285 37,0025,0034,1008.5,+13.9,000,0110,1715067396,36.284 35,0028,0038,1008.7,+13.8,000,0104,1715067696,36.281 28,0023,0031,1008.7,+14.0,000,0114,1715067996,36.28 28,0022,0029,1008.7,+14.0,000,0114,1715068296,36.276 35,0021,0028,1008.7,+14.1,000,0115,1715068596,36.277 37,0026,0036,1008.9,+14.3,000,0113,1715068896,36.267 37,0021,0028,1008.8,+14.4,000,0106,1715069196,36.263 37,0022,0029,1008.9,+14.8,000,0111,1715069796,36.258 37,0022,0029,1009.2,+14.6,000,0111,1715070096,36.244 28,0021,0028,1009.2,+14.5,000,0103,1715070396,36.391 37,0022,0029,1009.3,+14.7,000,0122,1715070996,36.378 37,0023,0031,1009.2,+14.8,000,0106,1715071296,36.371 30,0021,0028,1009.5,+14.8,000,0089,1715071596,36.378 37,0024,0032,1009.4,+14.9,000,0099,1715071896,36.364 35,0023,0031,1009.6,+14.8,000,0102,1715072196,36.355 37,0021,0028,1009.6,+14.6,000,0116,1715072496,36.348 28,0022,0029,1009.4,+14.7,000,0098,1715072796,36.354 37,0022,0029,1009.7,+14.8,000,0101,1715073096,36.338 30,0024,0032,1009.7,+15.2,000,0091,1715073396,36.34 37,0023,0031,1009.7,+15.0,000,0096,1715073696,36.331 35,0023,0031,1010.0,+15.0,000,0093,1715073996,36.464 37,0022,0029,1009.6,+15.1,000,0104,1715074296,36.487 37,0021,0028,1010.1,+15.3,000,0109,1715074596,36.49 37,0020,0027,1010.2,+15.4,000,0109,1715074896,36.469 35,0022,0029,1009.9,+15.5,000,0097,1715075196,36.467 35,0021,0028,1010.2,+15.8,000,0090,1715075496,36.458 33,0017,0023,1010.0,+15.9,000,0103,1715075796,36.452 37,0020,0027,1010.0,+16.2,000,0121,1715076096,36.458 37,0020,0027,1010.2,+16.3,000,0103,1715076396,36.445 35,0021,0028,1010.4,+16.2,000,0101,1715076696,36.454 37,0020,0027,1010.2,+16.0,000,0111,1715076996,36.441 35,0026,0036,1010.2,+15.8,000,0122,1715077296,36.43 35,0020,0027,1010.2,+15.8,000,0106,1715077596,36.561 37,0022,0029,1010.2,+15.8,000,0108,1715077896,36.581 37,0020,0027,1010.1,+16.1,000,0100,1715078196,36.582 35,0020,0027,1010.2,+16.1,000,0105,1715078496,36.583 35,0020,0027,1010.4,+16.2,000,0108,1715078796,36.579 35,0018,0024,1010.7,+16.5,000,0108,1715079096,36.558 35,0018,0024,1010.6,+16.8,000,0097,1715079396,36.544 35,0021,0028,1010.7,+17.2,000,0083,1715079696,36.547 35,0016,0022,1010.8,+17.1,000,0092,1715079996,36.541 28,0013,0017,1010.5,+17.4,000,0111,1715080296,36.546 35,0014,0018,1010.6,+17.3,000,0087,1715080596,36.531 33,0012,0016,1010.6,+16.9,000,0100,1715080896,36.527 35,0014,0018,1010.7,+17.0,000,0088,1715081196,36.654 25,0014,0018,1010.7,+17.3,000,0114,1715081496,36.69 42,0011,0015,1010.7,+17.0,000,0103,1715081796,36.669 25,0012,0016,1010.5,+16.9,000,0096,1715082096,36.676 30,0014,0018,1010.9,+17.3,000,0100,1715082396,36.666 35,0012,0016,1010.8,+17.5,000,0087,1715082696,36.652 35,0010,0013,1010.8,+17.5,000,0093,1715082996,36.665 37,0008,0011,1010.6,+18.0,000,0063,1715083296,36.661 37,0011,0015,1010.7,+18.7,000,0097,1715083596,36.647 06,0007,0010,1010.5,+19.0,000,0115,1715083896,36.639 37,0007,0010,1010.5,+19.5,000,0121,1715084796,36.767 37,0009,0012,1010.6,+19.2,000,0105,1715085096,36.77 37,0006,0008,1011.0,+20.1,002,0094,1715086296,36.766 35,0005,0007,1011.0,+19.1,000,0093,1715087196,36.774 33,0007,0010,1010.9,+18.6,000,0104,1715087496,36.757 40,0006,0008,1010.7,+18.4,000,0091,1715087796,36.732 37,0008,0011,1010.9,+17.6,000,0104,1715088396,36.853 33,0008,0011,1010.9,+17.1,000,0115,1715088696,36.875 33,0006,0008,1011.2,+17.0,000,0110,1715089296,36.87 23,0005,0007,1011.0,+16.8,000,0104,1715090196,36.852 35,0005,0007,1011.2,+17.3,000,0098,1715090496,36.843 35,0003,0005,1010.9,+18.6,000,0076,1715091396,36.858 35,0003,0005,1011.0,+18.9,000,0099,1715091696,36.825 35,0003,0005,1011.1,+19.4,000,0088,1715091996,36.962 35,0005,0007,1011.1,+19.1,000,0102,1715092596,36.96 35,0003,0005,1011.6,+16.7,000,0099,1715093197,37.031 18,0005,0007,1011.7,+16.4,000,0088,1715093496,36.954 13,0006,0008,1011.8,+15.4,000,0106,1715094096,36.948 37,0006,0008,1011.6,+15.9,000,0106,1715094396,36.939 37,0008,0011,1011.8,+16.1,000,0116,1715094996,36.924 33,0003,0005,1012.0,+16.2,000,0115,1715095296,36.932 33,0004,0006,1011.7,+16.0,000,0104,1715095597,37.055 33,0004,0006,1011.8,+15.9,000,0091,1715095897,37.063 35,0005,0007,1011.7,+15.7,000,0093,1715096197,37.07 35,0004,0006,1012.1,+15.6,000,0101,1715096497,37.056 35,0004,0006,1012.0,+15.4,000,0089,1715097097,37.04 35,0004,0006,1012.0,+15.4,000,0099,1715097697,37.046 37,0006,0008,1012.2,+15.2,000,0096,1715098297,37.029 35,0004,0006,1012.0,+14.9,000,0099,1715098597,37.031 33,0004,0006,1012.1,+14.9,000,0090,1715098897,37.024 35,0004,0006,1012.2,+14.7,000,0110,1715099197,37.155 37,0005,0007,1012.6,+14.7,000,0107,1715099497,37.17 35,0004,0006,1012.6,+14.7,000,0101,1715099797,37.162 35,0007,0010,1012.2,+15.0,000,0097,1715100097,37.16 33,0006,0008,1012.2,+14.8,000,0110,1715100397,37.154 33,0005,0007,1012.4,+15.4,000,0101,1715100997,37.141 33,0007,0010,1012.3,+15.3,000,0105,1715101597,37.138 37,0005,0007,1012.4,+15.6,000,0110,1715102197,37.119 40,0006,0008,1012.5,+15.7,000,0121,1715103097,37.269 40,0005,0007,1012.7,+15.7,000,0108,1715103397,37.277 37,0007,0010,1012.8,+15.2,000,0108,1715103697,37.258 37,0009,0012,1012.7,+15.2,000,0113,1715104597,37.237 37,0015,0021,1013.0,+15.3,000,0087,1715104897,37.233 35,0011,0015,1012.9,+15.2,000,0119,1715105197,37.222 33,0010,0013,1013.1,+15.3,000,0099,1715106097,37.225 33,0007,0010,1013.0,+15.2,000,0092,1715106397,37.348 35,0008,0011,1013.3,+15.0,000,0093,1715106697,37.364 33,0008,0011,1013.1,+14.9,000,0101,1715106997,37.364 33,0007,0010,1013.3,+14.6,000,0084,1715107597,37.368 33,0008,0011,1013.4,+14.3,000,0105,1715107897,37.359 33,0006,0008,1013.4,+14.3,000,0106,1715108197,37.36 35,0007,0010,1013.2,+14.3,000,0102,1715108497,37.361 35,0009,0012,1013.1,+14.2,000,0080,1715108797,37.437 06,0008,0011,1013.5,+14.1,000,0099,1715109097,37.338 33,0007,0010,1013.7,+14.1,000,0095,1715109397,37.352 33,0008,0011,1013.5,+14.0,000,0098,1715109697,37.363 35,0010,0013,1013.3,+14.0,000,0130,1715109997,37.535 35,0009,0012,1013.7,+14.1,000,0083,1715110297,37.491 37,0008,0011,1013.8,+14.0,000,0095,1715110597,37.476 13,0011,0015,1013.8,+14.0,000,0098,1715110897,37.724 35,0010,0013,1013.9,+13.9,000,0121,1715111197,37.497 33,0010,0013,1013.8,+14.0,000,0096,1715111497,37.457 33,0010,0013,1013.9,+14.1,000,0108,1715111797,37.472 33,0013,0017,1014.1,+13.9,000,0114,1715112097,37.453 33,0013,0017,1014.2,+13.9,000,0086,1715112397,37.445 33,0013,0017,1014.4,+14.0,000,0102,1715112697,37.457 33,0014,0018,1014.2,+13.9,000,0113,1715112997,37.446 33,0012,0016,1014.4,+14.0,000,0096,1715113297,37.437 33,0014,0018,1014.0,+13.9,000,0106,1715113597,37.554 33,0012,0016,1014.2,+13.9,000,0125,1715113897,37.574 25,0009,0012,1014.1,+13.9,000,0095,1715114197,37.615 23,0013,0017,1014.0,+13.8,000,0111,1715114497,37.563 33,0011,0015,1014.3,+13.8,000,0104,1715114797,37.577 33,0012,0016,1014.3,+13.7,000,0096,1715115097,37.563 33,0012,0016,1014.1,+13.6,000,0092,1715115397,37.541 33,0014,0018,1014.4,+13.5,000,0085,1715115697,37.543 33,0017,0023,1014.5,+13.0,000,0099,1715117197,37.655 30,0013,0017,1014.4,+13.0,000,0106,1715117497,37.683 18,0015,0021,1014.7,+12.7,000,0097,1715117797,37.663 33,0015,0021,1014.3,+12.6,000,0085,1715118097,37.686 35,0019,0026,1014.4,+12.6,000,0094,1715118697,37.655 37,0015,0021,1014.8,+12.4,000,0095,1715118997,37.644 33,0016,0022,1014.4,+12.5,000,0101,1715119297,37.647 30,0020,0027,1014.5,+12.3,000,0091,1715119897,37.658 33,0016,0022,1014.3,+12.2,000,0117,1715120197,37.638 28,0017,0023,1014.7,+12.1,000,0105,1715120497,37.639 33,0015,0021,1014.5,+12.0,000,0094,1715120797,37.772 33,0014,0018,1014.7,+11.9,000,0088,1715121097,37.798 30,0023,0031,1014.7,+11.9,000,0108,1715121397,37.777 30,0018,0024,1014.6,+12.0,000,0115,1715121697,37.779 25,0017,0023,1014.7,+11.9,000,0115,1715121997,37.786 33,0018,0024,1014.5,+11.9,000,0127,1715122297,37.773 33,0019,0026,1014.9,+11.8,000,0089,1715122597,37.773 28,0020,0027,1014.8,+11.7,000,0115,1715122897,37.756 33,0019,0026,1014.8,+11.8,000,0088,1715123497,37.745 28,0019,0026,1014.9,+11.7,000,0116,1715123797,37.744 33,0019,0026,1014.7,+11.8,000,0118,1715124097,37.747 28,0019,0026,1014.9,+11.8,000,0100,1715124697,37.892 25,0021,0028,1015.0,+11.8,000,0090,1715124997,37.887 33,0018,0024,1015.2,+11.9,000,0092,1715125297,37.88 33,0019,0026,1014.9,+11.9,000,0099,1715125897,37.875 33,0020,0027,1015.0,+11.9,000,0111,1715126197,37.868 28,0019,0026,1015.1,+11.9,000,0093,1715126497,37.867 33,0022,0029,1015.2,+11.9,000,0079,1715126797,37.86 28,0018,0024,1014.8,+11.8,000,0105,1715127097,37.855 30,0021,0028,1014.9,+11.9,000,0104,1715127397,37.852 30,0019,0026,1015.0,+11.8,000,0118,1715127697,37.845 25,0019,0026,1015.1,+11.9,000,0079,1715127997,37.979 30,0019,0026,1015.0,+11.8,000,0112,1715128297,37.983 33,0019,0026,1015.4,+12.0,000,0099,1715128597,37.98 25,0018,0024,1015.0,+11.9,000,0098,1715128897,37.981 33,0020,0027,1015.1,+11.9,000,0091,1715129197,37.965 30,0020,0027,1015.3,+12.0,000,0093,1715129497,37.969 33,0019,0026,1015.4,+12.1,000,0101,1715129797,37.968 30,0022,0029,1015.6,+12.0,000,0077,1715130097,37.962 33,0020,0027,1015.2,+12.0,000,0090,1715130397,37.957 28,0021,0028,1015.5,+12.0,000,0095,1715130697,37.952 25,0022,0029,1015.3,+12.1,000,0103,1715130997,37.951 30,0019,0026,1015.6,+12.1,000,0110,1715131297,37.948 30,0020,0027,1015.0,+11.9,000,0116,1715131598,38.075 33,0017,0023,1015.4,+12.1,000,0097,1715132198,38.086 33,0023,0031,1015.4,+12.1,000,0104,1715132498,38.07 33,0020,0027,1015.5,+12.2,000,0095,1715133098,38.074 30,0018,0024,1015.4,+12.1,000,0100,1715133398,38.07 33,0018,0024,1015.6,+12.1,000,0101,1715133698,38.056 33,0021,0028,1015.5,+12.2,000,0099,1715133998,38.061 33,0020,0027,1015.4,+12.2,000,0099,1715134298,38.051 33,0022,0029,1015.5,+12.2,000,0096,1715134598,38.057 33,0022,0029,1015.4,+12.2,000,0118,1715134898,38.059 30,0020,0027,1015.4,+12.3,000,0097,1715135198,38.178 28,0022,0029,1015.6,+12.2,000,0097,1715135498,38.194 30,0023,0031,1015.3,+12.3,000,0108,1715135798,38.202 30,0022,0029,1015.4,+12.3,000,0105,1715136098,38.202 30,0022,0029,1015.7,+12.2,000,0108,1715136398,38.193 25,0023,0031,1015.6,+12.2,000,0113,1715136698,38.171 30,0023,0031,1015.7,+12.2,000,0104,1715136998,38.177 30,0021,0028,1015.4,+12.1,000,0096,1715137298,38.182 23,0022,0029,1015.7,+12.1,000,0094,1715137598,38.171 33,0024,0032,1015.6,+12.1,000,0103,1715137898,38.163 30,0022,0029,1015.8,+12.2,000,0097,1715138198,38.176 28,0024,0032,1015.7,+12.2,000,0099,1715138498,38.161 30,0032,0044,1016.0,+12.3,000,0113,1715139398,38.298 30,0027,0037,1015.9,+12.3,000,0084,1715139698,38.293 30,0026,0036,1016.2,+12.3,000,0076,1715140598,38.287 28,0028,0038,1015.9,+12.3,000,0113,1715140898,38.286 30,0029,0039,1015.9,+12.3,000,0094,1715141198,38.28 30,0030,0042,1016.3,+12.5,000,0113,1715142098,38.26 30,0031,0043,1016.5,+12.5,000,0101,1715142398,38.388 30,0034,0047,1016.5,+12.5,000,0093,1715142698,38.417 30,0033,0045,1016.5,+12.6,000,0103,1715142998,38.41 33,0038,0052,1016.6,+12.6,000,0110,1715143298,38.401 25,0032,0044,1016.7,+12.6,000,0113,1715143598,38.402 25,0044,0059,1016.7,+12.5,000,0104,1715143898,38.399 25,0045,0060,1016.9,+12.5,000,0103,1715144498,38.381 25,0061,0081,1016.9,+12.4,000,0075,1715145098,38.375 35,0069,0093,1017.2,+12.4,000,0091,1715145698,38.365 30,0075,0101,1017.3,+12.7,000,0101,1715145998,38.498 40,0066,0090,1017.2,+12.6,000,0091,1715146298,38.512 37,0081,0109,1017.2,+12.5,000,0101,1715146898,38.514 37,0087,0117,1017.2,+12.6,000,0108,1715147198,38.515 37,0086,0116,1017.6,+12.4,000,0088,1715147798,38.503 37,0081,0109,1017.7,+12.4,000,0108,1715148098,38.498 28,0094,0127,1017.6,+12.4,000,0098,1715148398,38.492 37,0083,0112,1017.7,+12.5,000,0087,1715148998,38.481 37,0076,0102,1017.8,+12.4,000,0109,1715149298,38.501 37,0078,0106,1018.0,+12.5,000,0091,1715149598,38.615 37,0081,0109,1017.8,+12.4,000,0092,1715149898,38.63 37,0080,0108,1017.8,+12.4,000,0091,1715150198,38.624 37,0077,0103,1017.8,+12.3,000,0100,1715150498,38.624 37,0080,0108,1017.8,+12.4,000,0105,1715151098,38.61 37,0082,0111,1018.1,+12.5,000,0100,1715151698,38.611 35,0072,0097,1018.1,+12.7,000,0112,1715151998,38.597 37,0069,0093,1018.0,+12.8,000,0102,1715152298,38.598 37,0071,0096,1018.2,+12.8,000,0102,1715152598,38.59 25,0064,0087,1018.2,+12.7,000,0104,1715153198,38.718 30,0058,0078,1018.5,+12.7,000,0109,1715153498,38.743 40,0065,0088,1018.1,+13.0,000,0091,1715153798,38.775 37,0067,0091,1018.1,+13.0,000,0109,1715154098,38.748 37,0068,0092,1018.4,+13.6,000,0086,1715154398,38.73 37,0057,0076,1018.4,+13.4,000,0100,1715154698,38.718 37,0055,0074,1018.5,+13.5,000,0103,1715154998,38.707 33,0055,0074,1018.7,+13.5,000,0097,1715155298,38.709 37,0048,0065,1018.4,+14.4,000,0098,1715155598,38.692 37,0042,0057,1018.5,+14.5,000,0110,1715156198,38.694 35,0047,0064,1018.3,+14.6,000,0106,1715156498,38.697 35,0041,0055,1018.2,+14.3,000,0110,1715156798,38.818 37,0044,0059,1018.5,+14.1,000,0114,1715157098,38.833 40,0036,0049,1018.3,+14.7,000,0099,1715157398,38.829 37,0037,0050,1018.3,+15.6,000,0091,1715157698,38.816 30,0038,0052,1018.3,+16.5,000,0103,1715158598,38.807 37,0027,0037,1018.2,+16.2,000,0101,1715159198,38.799 37,0035,0048,1018.6,+16.6,000,0098,1715159498,38.786 37,0033,0045,1018.3,+16.1,000,0088,1715159798,38.777 37,0033,0045,1018.4,+15.5,000,0102,1715160098,38.776 37,0032,0044,1018.3,+17.0,000,0098,1715160698,38.934 49,0027,0037,1018.3,+16.2,000,0095,1715161298,38.946 37,0037,0050,1018.3,+16.1,000,0092,1715161598,38.925 37,0034,0047,1018.5,+16.1,000,0099,1715161898,38.922 40,0029,0039,1018.8,+16.1,000,0103,1715162498,38.905 37,0029,0039,1018.6,+15.7,000,0098,1715162798,38.901 37,0026,0036,1018.5,+16.2,000,0101,1715163398,38.891 37,0027,0037,1018.8,+15.8,000,0098,1715163698,38.891 37,0032,0044,1018.6,+16.2,000,0102,1715163999,39.017 37,0024,0032,1018.7,+16.5,000,0091,1715164299,39.026 37,0024,0032,1019.0,+16.3,000,0117,1715164599,39.022 37,0023,0031,1018.7,+16.6,000,0088,1715164899,39.028 37,0021,0028,1018.9,+17.2,000,0105,1715165499,39.004 37,0021,0028,1018.5,+16.9,000,0110,1715165799,39.007 37,0022,0029,1018.5,+16.9,000,0082,1715166098,38.996 40,0020,0027,1018.7,+15.6,000,0098,1715166398,38.989 37,0023,0031,1018.5,+15.6,000,0099,1715166698,38.984 40,0023,0031,1018.9,+15.3,000,0092,1715166998,38.98 37,0082,0111,1018.7,+15.5,000,0091,1715167298,38.99 37,0022,0029,1018.8,+15.6,000,0104,1715167899,39.125 37,0024,0032,1018.8,+16.0,000,0113,1715168199,39.116 28,0022,0029,1019.0,+16.5,000,0104,1715168499,39.115 37,0021,0028,1018.8,+16.6,000,0099,1715168799,39.119 37,0025,0034,1018.7,+16.6,000,0100,1715169099,39.103 37,0029,0039,1018.9,+16.8,000,0105,1715169699,39.099 35,0026,0036,1018.5,+16.9,000,0110,1715169999,39.096 35,0027,0037,1018.8,+17.5,000,0097,1715170299,39.089 35,0036,0049,1018.4,+17.0,000,0097,1715170599,39.089 40,0033,0045,1018.7,+17.4,000,0109,1715170899,39.082 35,0028,0038,1018.6,+17.2,000,0098,1715171199,39.202 37,0028,0038,1018.7,+17.8,000,0117,1715171499,39.217 35,0028,0038,1018.4,+17.3,000,0096,1715171799,39.225 30,0031,0043,1018.4,+17.3,000,0101,1715172099,39.209 37,0031,0043,1018.5,+18.0,000,0102,1715172999,39.202 37,0031,0043,1018.4,+17.9,000,0110,1715173299,39.183 35,0034,0047,1018.4,+17.6,000,0121,1715173599,39.178 37,0030,0042,1018.8,+17.5,000,0115,1715174199,39.163 35,0035,0048,1018.6,+17.3,000,0112,1715174799,39.285 25,0032,0044,1018.6,+17.5,000,0097,1715175099,39.337 25,0034,0047,1018.7,+17.9,000,0107,1715175399,39.319 30,0035,0048,1018.8,+17.9,000,0090,1715175699,39.32 25,0032,0044,1018.7,+17.3,000,0102,1715175999,39.3 30,0041,0055,1018.5,+17.0,000,0089,1715176299,39.31 33,0043,0058,1018.5,+17.3,000,0094,1715176899,39.29 35,0034,0047,1018.6,+17.6,000,0114,1715177199,39.284 33,0033,0045,1018.5,+18.3,000,0105,1715178099,39.272 33,0030,0042,1018.5,+18.5,000,0107,1715178699,39.406 37,0026,0036,1018.4,+18.7,000,0104,1715179299,39.4 40,0031,0043,1018.7,+17.9,000,0093,1715179599,39.385 30,0025,0034,1018.5,+17.8,000,0106,1715179899,39.39 42,0030,0042,1018.4,+17.7,000,0090,1715180199,39.381 40,0031,0043,1018.5,+17.6,000,0109,1715180499,39.377 37,0026,0036,1018.7,+17.1,000,0090,1715180799,39.371 35,0023,0031,1018.3,+17.0,000,0108,1715181399,39.371 35,0024,0032,1018.4,+17.2,000,0094,1715181699,39.375 40,0023,0031,1018.5,+17.3,000,0124,1715181999,39.49 37,0021,0028,1018.5,+17.4,000,0090,1715182299,39.509 33,0025,0034,1018.6,+18.1,000,0081,1715182599,39.505 37,0021,0028,1018.0,+18.3,000,0078,1715182899,39.504 37,0024,0032,1018.5,+18.1,000,0092,1715183199,39.494 30,0018,0024,1018.3,+18.3,000,0112,1715183499,39.488 37,0018,0024,1018.3,+17.9,000,0094,1715183799,39.478 30,0027,0037,1018.5,+17.7,000,0086,1715184099,39.472 35,0023,0031,1018.6,+17.3,000,0104,1715184399,39.471 35,0026,0036,1018.3,+17.3,000,0096,1715184699,39.467 35,0026,0036,1018.5,+17.5,000,0107,1715184999,39.452 25,0022,0029,1018.4,+17.6,000,0081,1715185899,39.612 35,0020,0027,1018.4,+18.0,000,0087,1715186199,39.594 35,0020,0027,1018.4,+17.3,000,0101,1715186499,39.582 30,0019,0026,1018.3,+17.7,000,0100,1715186799,39.577 35,0020,0027,1018.6,+18.1,000,0097,1715187399,39.577 33,0019,0026,1018.3,+18.0,000,0112,1715187699,39.57 35,0021,0028,1018.4,+18.0,000,0107,1715187999,39.574 33,0016,0022,1018.6,+17.8,000,0100,1715188299,39.561 25,0017,0023,1018.7,+17.8,000,0075,1715188599,39.566 35,0019,0026,1018.6,+17.5,000,0098,1715188899,39.558 33,0016,0022,1018.6,+17.3,000,0105,1715189199,39.702 33,0021,0028,1018.7,+17.1,000,0084,1715189499,39.711 25,0013,0017,1018.4,+16.9,000,0109,1715189799,39.695 30,0014,0018,1018.5,+16.7,000,0084,1715190099,39.693 33,0014,0018,1018.8,+16.5,000,0089,1715190399,39.684 28,0014,0018,1018.6,+16.2,000,0101,1715190699,39.677 33,0015,0021,1018.8,+16.0,000,0102,1715190999,39.673 33,0015,0021,1018.8,+16.1,000,0112,1715191299,39.692 33,0015,0021,1018.8,+16.0,000,0107,1715191899,39.669 21,0015,0021,1018.8,+16.0,000,0102,1715192199,39.673 33,0015,0021,1018.6,+15.7,000,0101,1715193099,39.811 35,0015,0021,1018.9,+15.6,000,0092,1715193399,39.84 35,0015,0021,1019.0,+15.5,000,0107,1715193999,39.804 25,0015,0021,1018.9,+15.4,000,0105,1715194299,39.791 06,0014,0018,1019.0,+15.4,000,0101,1715194599,39.816 35,0014,0018,1019.2,+15.3,000,0097,1715194899,39.779 33,0010,0013,1019.4,+14.7,000,0083,1715196099,39.77 25,0013,0017,1019.3,+14.5,000,0104,1715196399,39.888 33,0011,0015,1019.6,+14.3,000,0113,1715196699,39.923 25,0014,0018,1019.3,+14.2,000,0098,1715196999,39.912 33,0011,0015,1019.6,+14.1,000,0094,1715197299,39.91 33,0013,0017,1019.8,+14.1,000,0101,1715197599,39.9 35,0013,0017,1019.7,+13.9,000,0087,1715197899,39.897 33,0009,0012,1019.6,+13.6,000,0113,1715198499,39.906 37,0011,0015,1020.0,+13.0,000,0107,1715199999,39.989 37,0011,0015,1019.9,+12.9,000,0098,1715200300,40.027 25,0010,0013,1020.1,+12.8,000,0106,1715200600,40.011 35,0009,0012,1020.0,+12.7,000,0095,1715200900,40.019 35,0011,0015,1019.9,+12.6,000,0097,1715201799,39.982 28,0010,0013,1019.9,+12.3,000,0096,1715202099,39.984 35,0010,0013,1020.0,+12.4,000,0128,1715202399,39.98 25,0011,0015,1020.3,+12.2,000,0086,1715202999,39.964 37,0011,0015,1020.2,+12.2,000,0096,1715203299,39.993 35,0011,0015,1020.4,+12.2,000,0090,1715203600,40.096 35,0010,0013,1020.4,+12.1,000,0112,1715203900,40.11 35,0010,0013,1020.2,+12.1,000,0087,1715204200,40.121 35,0017,0023,1020.1,+12.0,000,0118,1715204800,40.099 33,0014,0018,1020.2,+12.0,000,0084,1715205100,40.099 35,0012,0016,1020.3,+11.9,000,0086,1715205400,40.105 35,0010,0013,1020.2,+11.7,000,0087,1715205700,40.088 35,0016,0022,1020.4,+11.7,000,0119,1715206000,40.082 35,0014,0018,1020.2,+11.6,000,0103,1715206600,40.076 35,0014,0018,1020.2,+11.6,000,0106,1715207200,40.202 35,0012,0016,1020.3,+11.5,000,0121,1715207500,40.237 35,0012,0016,1020.3,+11.3,000,0114,1715207800,40.214 35,0012,0016,1020.2,+11.4,000,0101,1715208400,40.21 33,0015,0021,1020.6,+11.3,000,0085,1715209000,40.196 35,0014,0018,1020.4,+11.2,000,0090,1715209300,40.187 35,0016,0022,1020.5,+11.1,000,0110,1715209600,40.357 33,0014,0018,1020.3,+11.0,000,0093,1715209900,40.182 35,0018,0024,1020.0,+11.0,000,0106,1715210200,40.186 35,0019,0026,1020.1,+11.0,000,0113,1715210500,40.188 35,0018,0024,1020.2,+10.8,000,0096,1715210800,40.323 35,0019,0026,1020.3,+10.9,000,0104,1715211100,40.395 35,0020,0027,1020.1,+10.9,000,0099,1715211400,40.322 35,0019,0026,1020.1,+10.9,000,0118,1715211700,40.324 35,0019,0026,1020.2,+10.8,000,0105,1715212300,40.326 25,0021,0028,1020.3,+10.8,000,0090,1715212600,40.313 35,0024,0032,1020.4,+10.7,000,0113,1715213200,40.306 23,0020,0027,1020.0,+10.7,000,0115,1715213500,40.298 33,0020,0027,1020.2,+10.5,000,0116,1715213800,40.303 33,0019,0026,1020.1,+10.5,000,0090,1715214400,40.424 33,0019,0026,1020.1,+10.3,000,0097,1715214700,40.445 33,0019,0026,1020.0,+10.3,000,0103,1715215000,40.443 33,0021,0028,1020.0,+10.4,000,0094,1715215300,40.434 35,0022,0029,1019.9,+10.2,000,0090,1715215900,40.432 35,0022,0029,1020.1,+10.3,000,0101,1715216200,40.423 33,0022,0029,1020.0,+10.2,000,0100,1715216500,40.419 35,0025,0034,1019.9,+10.1,000,0107,1715217100,40.396 30,0021,0028,1019.8,+10.1,000,0099,1715217400,40.407 33,0020,0027,1019.7,+10.0,000,0070,1715217700,40.392 25,0023,0031,1019.9,+10.0,000,0116,1715218000,40.537 33,0023,0031,1019.6,+10.0,000,0107,1715218300,40.553 33,0023,0031,1019.9,+10.0,000,0121,1715218600,40.549 30,0021,0028,1019.9,+10.0,000,0106,1715218900,40.548 30,0021,0028,1019.9,+09.9,000,0099,1715219200,40.548 16,0024,0032,1019.6,+09.9,000,0104,1715219500,40.542 30,0021,0028,1019.7,+10.0,000,0107,1715219800,40.54 30,0021,0028,1019.7,+09.7,000,0112,1715220100,40.526 21,0020,0027,1019.4,+10.0,000,0088,1715220700,40.517 30,0027,0037,1019.9,+09.8,000,0094,1715221300,40.5 33,0019,0026,1019.6,+09.6,000,0107,1715221900,40.652 33,0025,0034,1020.0,+09.6,000,0096,1715222200,40.655 30,0021,0028,1019.9,+09.6,000,0089,1715222500,40.659 25,0022,0029,1019.7,+09.5,000,0095,1715222800,40.645 33,0025,0034,1019.4,+09.7,000,0097,1715223100,40.651 30,0022,0029,1019.8,+09.4,000,0101,1715223700,40.64 23,0026,0036,1019.6,+09.6,000,0091,1715224000,40.643 30,0025,0034,1019.7,+09.5,000,0109,1715224300,40.631 33,0026,0036,1019.5,+09.4,000,0107,1715224600,40.628 21,0024,0032,1019.5,+09.4,000,0111,1715224900,40.621 25,0026,0036,1019.8,+09.5,000,0104,1715225200,40.758 33,0026,0036,1019.7,+09.3,000,0091,1715225500,40.767 28,0025,0034,1019.8,+09.5,000,0084,1715225800,40.75 30,0027,0037,1019.9,+09.5,000,0097,1715226100,40.768 28,0026,0036,1019.6,+09.4,000,0111,1715226400,40.756 25,0022,0029,1019.7,+09.3,000,0097,1715226700,40.744 33,0023,0031,1019.4,+09.3,000,0087,1715227600,40.756 25,0026,0036,1019.6,+09.3,000,0102,1715228200,40.751 33,0025,0034,1019.6,+09.2,000,0115,1715228500,40.749 33,0027,0037,1019.6,+09.4,000,0085,1715228800,40.876 16,0023,0031,1019.6,+09.4,000,0102,1715229100,40.901 33,0025,0034,1019.8,+09.5,000,0097,1715229400,40.89 35,0023,0031,1020.0,+09.6,000,0100,1715229700,40.885 33,0025,0034,1019.6,+09.6,000,0118,1715230000,40.888 21,0028,0038,1019.6,+09.6,000,0103,1715230300,40.876 33,0023,0031,1019.7,+09.6,000,0087,1715230600,40.863 18,0028,0038,1019.5,+09.7,000,0092,1715230900,40.859 30,0021,0028,1019.9,+09.9,000,0091,1715231200,40.862 25,0025,0034,1019.8,+10.0,000,0117,1715231500,40.856 33,0019,0026,1019.7,+10.1,000,0111,1715231800,40.855 16,0022,0029,1020.0,+10.3,000,0123,1715232100,40.857 25,0025,0034,1019.7,+10.3,000,0101,1715232400,40.991 37,0021,0028,1019.8,+10.5,000,0096,1715232701,41.024 25,0023,0031,1020.1,+10.6,000,0083,1715233000,40.988 28,0022,0029,1020.2,+10.7,000,0105,1715233301,41.027 21,0021,0028,1020.1,+11.0,000,0110,1715233600,40.981 25,0021,0028,1019.9,+11.2,000,0096,1715233900,40.988 30,0029,0039,1020.1,+11.3,000,0109,1715234200,40.981 30,0019,0026,1020.1,+11.6,000,0107,1715234500,40.972 25,0019,0026,1020.1,+11.7,000,0100,1715234800,40.96 23,0020,0027,1019.9,+11.5,000,0122,1715235100,40.99 33,0018,0024,1020.3,+12.1,000,0108,1715235400,40.958 13,0025,0034,1020.3,+12.2,000,0100,1715235700,40.957 30,0030,0042,1020.3,+12.4,000,0101,1715236001,41.096 21,0030,0042,1020.3,+12.9,000,0107,1715236301,41.111 30,0032,0044,1020.3,+12.8,000,0087,1715236601,41.098 28,0024,0032,1020.2,+13.8,000,0092,1715236901,41.111 30,0023,0031,1020.2,+13.2,000,0102,1715237201,41.091 33,0024,0032,1020.2,+13.2,000,0095,1715237501,41.08 30,0027,0037,1020.3,+12.9,000,0095,1715237801,41.077 23,0023,0031,1020.0,+13.1,000,0093,1715238101,41.085 30,0022,0029,1020.2,+13.8,000,0084,1715238701,41.056 30,0027,0037,1020.1,+14.6,000,0104,1715239001,41.055 25,0026,0036,1020.4,+15.0,000,0094,1715239601,41.187 23,0026,0036,1020.3,+14.7,000,0091,1715239901,41.203 18,0022,0029,1020.0,+15.5,000,0123,1715240201,41.204 16,0029,0039,1019.9,+15.6,000,0110,1715240501,41.184 11,0024,0032,1020.2,+16.3,000,0099,1715240801,41.187 09,0022,0029,1019.9,+15.6,000,0106,1715241101,41.184 30,0023,0031,1020.2,+16.4,000,0112,1715241401,41.177 18,0023,0031,1020.4,+16.5,000,0094,1715241701,41.161 23,0022,0029,1020.3,+17.8,000,0107,1715242601,41.155 25,0020,0027,1020.0,+17.2,000,0094,1715242901,41.155 25,0017,0023,1020.2,+17.8,000,0117,1715243201,41.266 21,0023,0031,1019.9,+17.7,000,0119,1715243501,41.282 21,0018,0024,1019.9,+18.2,000,0095,1715243801,41.273 28,0021,0028,1019.8,+18.6,000,0116,1715244101,41.272 25,0018,0024,1019.9,+19.1,000,0087,1715244401,41.266 30,0017,0023,1019.6,+19.0,000,0101,1715244701,41.27 28,0018,0024,1019.7,+20.1,002,0083,1715245001,41.261 18,0020,0027,1020.0,+19.8,000,0099,1715245301,41.27 30,0017,0023,1019.6,+20.0,002,0108,1715245901,41.243 30,0013,0017,1019.7,+20.0,002,0104,1715246201,41.247 23,0016,0022,1019.8,+19.7,000,0107,1715246501,41.241 25,0019,0026,1019.6,+20.2,002,0113,1715246801,41.374 23,0014,0018,1019.9,+20.4,002,0096,1715247101,41.382 25,0011,0015,1019.5,+21.3,002,0104,1715247401,41.396 23,0011,0015,1019.7,+21.5,002,0111,1715247701,41.379 23,0014,0018,1019.4,+21.6,002,0101,1715248001,41.371 23,0008,0011,1019.5,+22.2,002,0089,1715248301,41.365 30,0010,0013,1019.3,+23.2,002,0081,1715248601,41.365 30,0009,0012,1019.2,+22.6,002,0121,1715248901,41.368 25,0011,0015,1019.1,+23.2,002,0105,1715249201,41.349 30,0004,0006,1018.9,+21.9,002,0114,1715249501,41.345 33,0004,0006,1019.3,+22.3,002,0122,1715249801,41.343 21,0011,0015,1018.8,+23.4,002,0089,1715250701,41.484 13,0007,0010,1018.9,+23.5,002,0099,1715251308,48.234 16,0006,0008,1018.9,+22.6,002,0101,1715251601,41.481 25,0007,0010,1018.6,+23.4,002,0083,1715252201,41.464 21,0003,0005,1018.7,+23.1,002,0115,1715252501,41.467 25,0003,0005,1018.6,+22.7,002,0098,1715252801,41.458 25,0003,0005,1018.6,+24.0,002,0090,1715253101,41.454 04,0003,0005,1018.6,+24.8,003,0098,1715253403,43.739 04,0003,0005,1018.6,+24.6,002,0086,1715254001,41.571 23,0003,0005,1018.3,+24.8,003,0095,1715254601,41.579 25,0010,0013,1018.4,+24.8,003,0101,1715254901,41.574 25,0003,0005,1018.1,+24.8,003,0095,1715255201,41.559 28,0003,0005,1018.1,+24.6,002,0110,1715255501,41.568 25,0003,0005,1018.1,+25.5,000,0108,1715255801,41.562 21,0004,0006,1018.2,+24.8,003,0115,1715256101,41.564 23,0002,0003,1017.8,+25.2,000,0101,1715256701,41.558 25,0003,0005,1017.8,+25.2,000,0113,1715257601,41.683 21,0002,0003,1017.7,+25.0,000,0108,1715258201,41.692 23,0002,0003,1017.8,+25.7,000,0108,1715258501,41.673 23,0003,0005,1017.6,+25.1,000,0099,1715258801,41.67 25,0004,0006,1017.6,+25.6,000,0097,1715259401,41.662 23,0005,0007,1017.5,+25.1,000,0106,1715259701,41.651 21,0004,0006,1017.5,+24.5,002,0091,1715260001,41.633 25,0002,0003,1017.3,+25.0,000,0093,1715260301,41.651 25,0003,0005,1017.2,+25.7,000,0088,1715260601,41.64 23,0002,0003,1017.2,+26.1,000,0096,1715260901,41.624 18,0004,0006,1017.4,+23.8,002,0089,1715261201,41.769 16,0007,0010,1017.4,+24.4,002,0100,1715261501,41.783 23,0008,0011,1017.3,+25.5,000,0118,1715262101,41.764 06,0003,0005,1017.3,+25.1,000,0091,1715262401,41.757 21,0003,0005,1016.9,+24.8,003,0098,1715263301,41.761 04,0005,0007,1016.8,+24.8,003,0089,1715263601,41.749 23,0003,0005,1016.9,+25.7,000,0105,1715263901,41.74 23,0004,0006,1016.5,+25.5,000,0107,1715264201,41.734 23,0003,0005,1016.7,+25.2,000,0123,1715264501,41.729 23,0004,0006,1016.8,+25.3,000,0099,1715264801,41.858 23,0005,0007,1016.4,+25.0,000,0098,1715265101,41.886 25,0005,0007,1016.6,+25.5,000,0083,1715266301,41.871 09,0005,0007,1016.4,+25.4,000,0092,1715266901,41.853 25,0005,0007,1016.6,+24.4,002,0088,1715267201,41.852 21,0005,0007,1016.2,+25.2,000,0098,1715267501,41.845 11,0005,0007,1016.6,+25.1,000,0100,1715267801,41.849 18,0006,0008,1016.2,+25.3,000,0106,1715268101,41.818 21,0006,0008,1016.2,+24.4,002,0092,1715268401,41.957 23,0007,0010,1016.1,+24.0,002,0109,1715269001,41.966 18,0007,0010,1015.8,+24.1,002,0097,1715269301,41.976 21,0008,0011,1015.9,+23.8,002,0105,1715269901,41.948 18,0008,0011,1016.1,+23.5,002,0103,1715270201,41.945 21,0008,0011,1015.8,+23.9,002,0118,1715270801,41.975 21,0009,0012,1015.8,+23.0,002,0096,1715271701,41.921 23,0006,0008,1016.0,+22.8,002,0124,1715272002,42.122 16,0005,0007,1015.7,+23.2,002,0093,1715272302,42.082 13,0007,0010,1016.1,+22.6,002,0094,1715272602,42.086 21,0008,0011,1016.0,+22.2,002,0101,1715272902,42.058 21,0007,0010,1015.6,+22.2,002,0104,1715273202,42.081 23,0008,0011,1015.6,+21.8,002,0101,1715273802,42.057 23,0007,0010,1015.8,+21.1,002,0099,1715274402,42.05 21,0007,0010,1015.9,+20.9,002,0112,1715275002,42.026 23,0008,0011,1015.7,+20.9,002,0090,1715275302,42.019 35,0010,0013,1015.6,+20.4,002,0108,1715276202,42.158 23,0010,0013,1015.6,+20.0,002,0091,1715277402,42.139 28,0009,0012,1015.9,+19.9,000,0113,1715277702,42.141 28,0017,0023,1016.1,+19.5,000,0093,1715278302,42.143 30,0012,0016,1015.8,+19.4,000,0097,1715278902,42.122 30,0014,0018,1016.0,+19.1,000,0099,1715279502,42.255 40,0013,0017,1015.9,+18.8,000,0119,1715279802,42.288 30,0016,0022,1016.1,+18.8,000,0097,1715280102,42.255 30,0015,0021,1016.3,+18.5,000,0099,1715280402,42.249 23,0016,0022,1015.8,+18.5,000,0086,1715280702,42.243 30,0018,0024,1015.7,+18.3,000,0123,1715281002,42.239 30,0014,0018,1016.1,+17.9,000,0090,1715281602,42.238 28,0015,0021,1016.0,+17.7,000,0095,1715281902,42.213 30,0015,0021,1016.1,+17.3,000,0088,1715282202,42.207 28,0016,0022,1016.2,+17.4,000,0106,1715282502,42.227 30,0015,0021,1016.3,+16.7,000,0101,1715283102,42.359 30,0016,0022,1016.1,+16.7,000,0103,1715283402,42.35 33,0016,0022,1016.6,+16.2,000,0090,1715284002,42.342 30,0018,0024,1016.6,+16.2,000,0108,1715284302,42.335 33,0020,0027,1016.5,+16.1,000,0115,1715284602,42.329 30,0019,0026,1016.6,+15.8,000,0086,1715284902,42.354 28,0018,0024,1016.6,+15.7,000,0098,1715285202,42.332 28,0018,0024,1016.6,+15.5,000,0118,1715285502,42.318 30,0016,0022,1016.8,+15.2,000,0105,1715286102,42.325 33,0020,0027,1016.5,+15.1,000,0097,1715286702,42.46 33,0016,0022,1016.5,+15.0,000,0090,1715287002,42.503 30,0016,0022,1016.7,+14.9,000,0118,1715287302,42.468 33,0017,0023,1016.7,+14.8,000,0093,1715287602,42.439 37,0019,0026,1016.5,+14.5,000,0093,1715288202,42.43 33,0016,0022,1016.6,+14.4,000,0097,1715288502,42.435 37,0020,0027,1016.6,+14.4,000,0102,1715288802,42.459 33,0014,0018,1016.6,+14.3,000,0099,1715289102,42.407 30,0017,0023,1016.8,+14.1,000,0097,1715289402,42.406 33,0017,0023,1016.4,+14.0,000,0095,1715289702,42.429 35,0014,0018,1016.4,+13.9,000,0106,1715290002,42.545 35,0017,0023,1016.7,+13.9,000,0093,1715290302,42.548 35,0015,0021,1016.5,+13.8,000,0101,1715291202,42.553 33,0014,0018,1016.5,+13.5,000,0104,1715291502,42.535 33,0015,0021,1016.5,+13.6,000,0112,1715291802,42.527 35,0018,0024,1016.6,+13.5,000,0102,1715292102,42.563 35,0014,0018,1016.5,+13.3,000,0102,1715292702,42.515 37,0013,0017,1016.5,+12.9,000,0113,1715293302,42.511 35,0012,0016,1016.5,+13.0,000,0102,1715293602,42.656 35,0015,0021,1016.4,+13.1,000,0109,1715293902,42.665 33,0014,0018,1016.4,+12.9,000,0110,1715294202,42.652 35,0010,0013,1016.4,+12.7,000,0105,1715294502,42.647 33,0015,0021,1016.4,+12.5,000,0118,1715294802,42.654 35,0013,0017,1016.5,+12.6,000,0106,1715295102,42.646 35,0013,0017,1016.5,+12.5,000,0116,1715295402,42.636 35,0012,0016,1016.6,+12.5,000,0103,1715295702,42.642 35,0011,0015,1016.5,+12.5,000,0105,1715296002,42.63 35,0011,0015,1016.4,+12.2,000,0104,1715296302,42.613 35,0013,0017,1016.5,+12.2,000,0092,1715296602,42.609 35,0011,0015,1016.4,+12.2,000,0080,1715296902,42.616 35,0015,0021,1016.5,+12.1,000,0119,1715297202,42.753 35,0011,0015,1016.3,+12.1,000,0102,1715297502,42.769 37,0010,0013,1016.4,+12.1,000,0117,1715297802,42.763 35,0012,0016,1016.4,+11.8,000,0102,1715298402,42.739 35,0012,0016,1016.5,+11.6,000,0110,1715298702,42.743 40,0011,0015,1016.0,+11.7,000,0111,1715299002,42.736 37,0011,0015,1016.4,+11.7,000,0109,1715299302,42.736 35,0014,0018,1016.2,+11.7,000,0107,1715299902,42.721 35,0012,0016,1016.3,+11.5,000,0099,1715300202,42.72 33,0015,0021,1016.2,+11.3,000,0104,1715300802,42.849 35,0012,0016,1016.3,+11.3,000,0090,1715301102,42.873 35,0017,0023,1016.1,+11.2,000,0087,1715301402,42.864 37,0017,0023,1016.2,+11.2,000,0112,1715301702,42.85 37,0019,0026,1016.1,+11.2,000,0096,1715302002,42.849 35,0018,0024,1016.3,+11.1,000,0109,1715302302,42.865 35,0020,0027,1016.0,+11.1,000,0118,1715302902,42.846 37,0020,0027,1016.2,+11.0,000,0092,1715303202,42.839 21,0022,0029,1016.1,+11.0,000,0084,1715303502,42.838 40,0019,0026,1015.9,+11.0,000,0112,1715303802,42.825 37,0022,0029,1016.1,+11.0,000,0092,1715304102,42.826 25,0020,0027,1016.0,+10.9,000,0105,1715304402,42.972 37,0020,0027,1016.1,+10.9,000,0106,1715304702,42.977 37,0018,0024,1015.8,+10.6,000,0084,1715305002,42.98 37,0023,0031,1015.8,+10.7,000,0103,1715305302,42.966 35,0021,0028,1015.7,+10.7,000,0100,1715305602,42.971 37,0028,0038,1015.9,+10.9,000,0096,1715306202,42.97 35,0026,0036,1015.6,+11.0,000,0086,1715306802,42.957 35,0024,0032,1015.7,+10.8,000,0084,1715307402,42.943 33,0029,0039,1015.6,+10.9,000,0100,1715307702,42.927 40,0022,0029,1015.8,+10.8,000,0120,1715308003,43.072 35,0024,0032,1015.8,+10.8,000,0098,1715308303,43.092 35,0023,0031,1015.6,+10.8,000,0119,1715308603,43.093 35,0024,0032,1015.7,+10.5,000,0084,1715309503,43.066 35,0023,0031,1015.8,+10.5,000,0116,1715309803,43.073 37,0024,0032,1015.5,+10.6,000,0092,1715310103,43.066 37,0031,0043,1015.6,+10.4,000,0117,1715310403,43.056 37,0022,0029,1015.7,+10.4,000,0107,1715310703,43.054 37,0023,0031,1015.4,+10.4,000,0080,1715311303,43.057 37,0024,0032,1015.6,+10.4,000,0113,1715311603,43.215 37,0023,0031,1015.7,+10.4,000,0129,1715311903,43.192 35,0025,0034,1015.4,+10.3,000,0104,1715312503,43.183 37,0024,0032,1015.5,+10.2,000,0103,1715313103,43.174 37,0025,0034,1015.6,+10.1,000,0092,1715313403,43.178 37,0025,0034,1015.6,+10.0,000,0103,1715313703,43.166 37,0027,0037,1015.6,+09.9,000,0096,1715314303,43.168 33,0025,0034,1015.8,+09.9,000,0087,1715314603,43.17 35,0025,0034,1015.8,+09.8,000,0086,1715314903,43.156 37,0026,0036,1015.7,+09.9,000,0104,1715315203,43.293 40,0021,0028,1015.9,+09.9,000,0117,1715315803,43.304 37,0025,0034,1015.9,+09.8,000,0097,1715316103,43.294 40,0024,0032,1015.9,+09.8,000,0117,1715316403,43.298 37,0022,0029,1015.6,+10.0,000,0102,1715316703,43.293 37,0021,0028,1015.9,+10.1,000,0106,1715317003,43.283 35,0023,0031,1015.9,+10.3,000,0097,1715317303,43.275 37,0022,0029,1015.9,+10.5,000,0106,1715317903,43.266 37,0026,0036,1016.0,+10.7,000,0117,1715318203,43.245 35,0026,0036,1015.9,+11.2,000,0111,1715318803,43.405 40,0027,0037,1015.8,+11.5,000,0107,1715319103,43.403 37,0025,0034,1016.2,+11.7,000,0120,1715319403,43.409 35,0026,0036,1016.1,+12.0,000,0101,1715319703,43.405 35,0023,0031,1015.9,+12.3,000,0099,1715320003,43.403 35,0024,0032,1016.1,+12.5,000,0094,1715320303,43.396 35,0022,0029,1016.0,+12.7,000,0110,1715320603,43.389 18,0025,0034,1016.4,+13.2,000,0098,1715321203,43.389 21,0022,0029,1016.3,+13.4,000,0090,1715321503,43.372 30,0023,0031,1016.5,+14.0,000,0093,1715322103,43.366 33,0023,0031,1016.4,+14.4,000,0097,1715322403,43.493 28,0021,0028,1016.2,+15.1,000,0101,1715323303,43.492 30,0018,0024,1016.3,+15.4,000,0105,1715323903,43.488 35,0020,0027,1016.3,+15.3,000,0104,1715324203,43.498 28,0019,0026,1016.2,+16.2,000,0111,1715325103,43.478 33,0019,0026,1016.5,+16.6,000,0116,1715325403,43.491 33,0021,0028,1016.6,+16.5,000,0094,1715325703,43.461 35,0021,0028,1016.1,+16.6,000,0094,1715326303,43.616 33,0019,0026,1016.7,+17.5,000,0099,1715326903,43.606 40,0018,0024,1016.3,+17.8,000,0089,1715327203,43.595 25,0018,0024,1016.1,+17.4,000,0101,1715327503,43.599 23,0018,0024,1016.4,+18.2,000,0086,1715327803,43.593 13,0014,0018,1016.5,+19.4,000,0108,1715329303,43.582 25,0015,0021,1016.2,+19.0,000,0091,1715329603,43.694 21,0009,0012,1016.1,+19.9,000,0121,1715329903,43.736 21,0012,0016,1016.3,+20.4,002,0093,1715330203,43.718 21,0010,0013,1016.1,+20.2,002,0100,1715330503,43.719 16,0012,0016,1016.2,+19.8,000,0091,1715330803,43.706 28,0009,0012,1016.1,+21.1,002,0088,1715331103,43.718 30,0010,0013,1016.1,+21.3,002,0112,1715331703,43.691 37,0007,0010,1016.2,+21.6,002,0104,1715332603,43.661 33,0009,0012,1016.1,+22.0,002,0094,1715332903,43.684 33,0013,0017,1016.2,+21.7,002,0098,1715333203,43.843 37,0011,0015,1016.3,+21.8,002,0096,1715333503,43.861 28,0010,0013,1015.9,+22.2,002,0107,1715333803,43.815 40,0009,0012,1016.3,+22.8,002,0099,1715334403,43.805 33,0007,0010,1016.0,+23.4,002,0096,1715334703,43.835 28,0008,0011,1016.0,+22.6,002,0101,1715335003,43.79 30,0009,0012,1016.3,+23.5,002,0094,1715335303,43.793 30,0006,0008,1016.2,+23.5,002,0093,1715335603,43.885 28,0006,0008,1016.0,+23.1,002,0110,1715335903,43.768 30,0006,0008,1016.0,+24.9,003,0103,1715336503,43.78 33,0004,0006,1015.8,+24.2,002,0100,1715336803,43.954 30,0003,0005,1015.7,+25.1,000,0082,1715337103,43.912 28,0002,0003,1015.9,+24.8,003,0099,1715337403,43.901 28,0003,0005,1015.6,+24.7,003,0102,1715337703,43.912 33,0002,0003,1015.8,+24.7,003,0100,1715338003,43.889 30,0003,0005,1015.7,+25.3,000,0091,1715338303,43.897 28,0005,0007,1015.4,+24.8,003,0095,1715338903,43.887 33,0003,0005,1015.7,+25.4,000,0107,1715339203,43.883 33,0002,0003,1015.3,+25.2,000,0103,1715339503,43.874 33,0002,0003,1015.2,+25.2,000,0095,1715340103,43.86 30,0003,0005,1015.2,+26.4,000,0095,1715340704,44.012 33,0003,0005,1015.0,+26.2,000,0098,1715341304,44.005 28,0002,0003,1015.0,+27.4,000,0095,1715341603,43.994 30,0003,0005,1014.8,+26.9,000,0119,1715341903,43.992 30,0003,0005,1015.0,+26.5,000,0102,1715342503,43.995 33,0002,0003,1014.9,+26.4,000,0104,1715342803,43.99 33,0004,0006,1014.8,+27.0,000,0116,1715343103,43.981 06,0004,0006,1015.0,+27.0,000,0091,1715343403,43.978 28,0003,0005,1014.9,+26.7,000,0117,1715343703,43.978 30,0005,0007,1014.7,+26.4,000,0106,1715344004,44.1 30,0004,0006,1014.4,+26.0,000,0123,1715344304,44.116 13,0002,0003,1014.5,+26.4,000,0088,1715344604,44.112 30,0003,0005,1014.6,+26.6,000,0102,1715344904,44.11 35,0002,0003,1014.8,+26.9,000,0108,1715345204,44.107 25,0004,0006,1014.5,+26.3,000,0099,1715345504,44.094 35,0003,0005,1014.7,+26.9,000,0110,1715345804,44.089 30,0002,0003,1014.3,+26.7,000,0118,1715346104,44.095 33,0003,0005,1014.6,+26.8,000,0094,1715346404,44.111 25,0004,0006,1014.5,+26.6,000,0105,1715346704,44.073 33,0002,0003,1014.6,+27.2,000,0105,1715347004,44.116 30,0003,0005,1014.5,+27.5,000,0115,1715347304,44.059 37,0002,0003,1014.5,+26.8,000,0103,1715347604,44.201 30,0002,0003,1014.5,+27.0,000,0096,1715347904,44.215 35,0003,0005,1014.4,+26.2,000,0088,1715348204,44.211 35,0002,0003,1014.5,+27.1,000,0097,1715348504,44.225 33,0003,0005,1014.6,+27.1,000,0100,1715348804,44.2 30,0002,0003,1014.3,+26.9,000,0099,1715349104,44.198 37,0003,0005,1014.5,+25.6,000,0092,1715349404,44.194 25,0003,0005,1014.2,+26.9,000,0102,1715349704,44.182 30,0003,0005,1014.1,+26.9,000,0107,1715350004,44.178 28,0002,0003,1014.3,+27.4,000,0086,1715350304,44.185 37,0002,0003,1014.0,+27.2,000,0091,1715350604,44.174 30,0002,0003,1013.9,+27.2,000,0119,1715350904,44.17 30,0006,0008,1013.9,+27.4,000,0088,1715351504,44.313 40,0002,0003,1014.0,+26.9,000,0084,1715351804,44.307 25,0002,0003,1014.1,+27.0,000,0102,1715352104,44.311 33,0003,0005,1014.0,+26.5,000,0121,1715352404,44.293 28,0002,0003,1013.9,+26.6,000,0099,1715352704,44.291 13,0003,0005,1014.0,+27.0,000,0103,1715353004,44.288 30,0003,0005,1013.6,+27.1,000,0089,1715353304,44.285 28,0002,0003,1013.5,+26.7,000,0116,1715353604,44.284 30,0002,0003,1013.6,+26.3,000,0107,1715353904,44.264 30,0003,0005,1013.7,+25.7,000,0088,1715354204,44.326 25,0002,0003,1013.5,+25.8,000,0097,1715354504,44.266 25,0006,0008,1013.8,+26.4,000,0101,1715354804,44.395 28,0003,0005,1013.5,+25.8,000,0088,1715355104,44.404 30,0002,0003,1013.6,+26.6,000,0090,1715355404,44.414 30,0002,0003,1013.6,+25.9,000,0084,1715355704,44.389 33,0004,0006,1013.5,+25.9,000,0100,1715356304,44.392 30,0003,0005,1013.5,+24.7,003,0110,1715356604,44.378 30,0007,0010,1013.7,+25.7,000,0099,1715356904,44.374 30,0001,0002,1013.6,+25.1,000,0101,1715357204,44.375 25,0004,0006,1013.3,+25.1,000,0105,1715357504,44.375 25,0003,0005,1013.7,+24.9,000,0092,1715357804,44.361 25,0005,0007,1013.4,+24.9,000,0095,1715358104,44.366 28,0003,0005,1013.4,+25.1,000,0132,1715358404,44.487 30,0004,0006,1013.2,+25.0,000,0109,1715358704,44.504 33,0003,0005,1013.3,+25.0,000,0113,1715359004,44.504 30,0003,0005,1013.5,+25.2,000,0094,1715359304,44.513 28,0003,0005,1013.2,+24.6,003,0122,1715359604,44.482 25,0008,0011,1013.2,+24.2,002,0097,1715359904,44.487 25,0003,0005,1013.2,+24.3,002,0114,1715360204,44.482 30,0007,0010,1013.2,+23.9,002,0097,1715360504,44.475 35,0004,0006,1013.6,+23.7,002,0105,1715360804,44.465 28,0007,0010,1013.2,+23.6,002,0099,1715361104,44.464 35,0004,0006,1013.4,+23.5,002,0096,1715361404,44.462 37,0004,0006,1013.2,+23.2,002,0124,1715361704,44.459 35,0005,0007,1013.4,+23.1,002,0096,1715362004,44.579 30,0006,0008,1013.3,+22.6,002,0098,1715362304,44.607 28,0006,0008,1013.2,+22.3,002,0071,1715362604,44.597 30,0004,0006,1013.4,+22.2,002,0113,1715362904,44.599 35,0006,0008,1013.6,+22.3,002,0101,1715363204,44.593 35,0006,0008,1013.1,+22.1,002,0094,1715363504,44.581 30,0008,0011,1013.3,+21.8,002,0110,1715364104,44.568 28,0008,0011,1013.7,+21.6,002,0096,1715364404,44.58 30,0011,0015,1013.5,+21.5,002,0096,1715364704,44.561 35,0007,0010,1013.6,+21.2,002,0093,1715365004,44.56 35,0006,0008,1013.6,+21.3,002,0107,1715365304,44.561 28,0006,0008,1013.6,+20.9,002,0092,1715365904,44.702 25,0004,0006,1013.7,+20.6,002,0095,1715366204,44.697 30,0006,0008,1013.5,+20.4,002,0110,1715366504,44.705 37,0005,0007,1013.6,+20.0,002,0079,1715367104,44.684 35,0006,0008,1013.6,+19.8,000,0104,1715367704,44.675 30,0006,0008,1013.5,+19.4,000,0101,1715368004,44.674 37,0009,0012,1013.9,+19.2,000,0086,1715368304,44.678 30,0006,0008,1013.6,+19.1,000,0119,1715368604,44.659 30,0008,0011,1013.9,+18.9,000,0099,1715368904,44.658 30,0006,0008,1013.8,+18.6,000,0116,1715369204,44.79 30,0006,0008,1013.7,+18.4,000,0110,1715369504,44.83 30,0009,0012,1014.0,+18.2,000,0107,1715369804,44.798 30,0005,0007,1013.9,+18.0,000,0092,1715370104,44.801 30,0008,0011,1013.9,+18.0,000,0105,1715370404,44.787 33,0010,0013,1013.9,+17.7,000,0094,1715370704,44.787 35,0007,0010,1013.9,+17.7,000,0100,1715371004,44.784 37,0007,0010,1014.0,+17.4,000,0113,1715371304,44.782 35,0007,0010,1014.1,+17.3,000,0109,1715371604,44.77 30,0008,0011,1014.0,+17.1,000,0110,1715371904,44.766 35,0006,0008,1014.0,+17.0,000,0092,1715372504,44.756 33,0007,0010,1014.4,+16.9,000,0096,1715372804,44.891 40,0008,0011,1014.2,+16.8,000,0093,1715373104,44.901 37,0008,0011,1014.1,+16.3,000,0111,1715373404,44.882 35,0009,0012,1014.2,+16.5,000,0098,1715373704,44.894 35,0006,0008,1014.2,+16.1,000,0095,1715374004,44.88 40,0010,0013,1014.3,+16.2,000,0101,1715374304,44.87 28,0007,0010,1014.5,+16.0,000,0107,1715374604,44.869 30,0012,0016,1014.2,+15.9,000,0111,1715374904,44.868 33,0008,0011,1014.3,+15.9,000,0091,1715375204,44.852 28,0010,0013,1014.1,+15.5,000,0111,1715375504,44.855 30,0008,0011,1014.0,+15.4,000,0097,1715375804,44.849 40,0012,0016,1014.0,+15.3,000,0104,1715376104,44.845 33,0009,0012,1014.3,+15.2,000,0108,1715376704,44.985 33,0011,0015,1014.1,+14.9,000,0103,1715377304,44.987 33,0008,0011,1014.6,+14.8,000,0107,1715377904,44.977 35,0009,0012,1014.3,+14.8,000,0102,1715378204,44.974 40,0012,0016,1014.4,+14.8,000,0094,1715378504,44.974 35,0008,0011,1014.0,+14.6,000,0105,1715378804,44.964 35,0012,0016,1014.2,+14.6,000,0105,1715379104,44.955 30,0010,0013,1014.4,+14.5,000,0111,1715379404,44.958 37,0013,0017,1014.4,+14.5,000,0095,1715379704,44.95 30,0011,0015,1014.3,+14.3,000,0103,1715380005,45.077 37,0009,0012,1014.4,+14.2,000,0097,1715380305,45.117 28,0009,0012,1014.4,+14.1,000,0084,1715380605,45.077 33,0006,0008,1014.1,+13.9,000,0094,1715380905,45.069 33,0008,0011,1014.3,+14.0,000,0089,1715381205,45.072 35,0010,0013,1014.1,+13.9,000,0100,1715381505,45.067 37,0009,0012,1014.1,+13.6,000,0091,1715381805,45.061 33,0011,0015,1014.2,+13.6,000,0094,1715382105,45.055 35,0009,0012,1014.2,+13.5,000,0093,1715382705,45.044 35,0007,0010,1014.2,+13.1,000,0109,1715383305,45.039 30,0010,0013,1014.2,+13.0,000,0113,1715383605,45.177 40,0011,0015,1014.3,+13.0,000,0091,1715383905,45.2 30,0009,0012,1014.3,+13.0,000,0108,1715384205,45.184 33,0011,0015,1014.1,+12.8,000,0102,1715384505,45.182 33,0011,0015,1014.2,+12.7,000,0111,1715385105,45.173 33,0010,0013,1014.3,+12.5,000,0083,1715385705,45.17 40,0015,0021,1014.3,+12.6,000,0083,1715386005,45.166 33,0008,0011,1014.1,+12.4,000,0088,1715386305,45.156 06,0012,0016,1014.1,+12.4,000,0102,1715386605,45.151 33,0011,0015,1014.2,+12.4,000,0103,1715386905,45.137 33,0012,0016,1014.2,+12.1,000,0096,1715387205,45.274 25,0011,0015,1014.0,+12.0,000,0125,1715387505,45.294 28,0010,0013,1014.2,+12.1,000,0114,1715387805,45.292 33,0010,0013,1013.9,+11.8,000,0104,1715388105,45.285 33,0011,0015,1014.2,+11.9,000,0105,1715388405,45.28 35,0011,0015,1014.0,+12.0,000,0086,1715388705,45.274 35,0011,0015,1013.8,+11.7,000,0093,1715389005,45.264 33,0010,0013,1014.1,+11.6,000,0082,1715389305,45.275 33,0009,0012,1014.0,+11.7,000,0105,1715389605,45.266 30,0012,0016,1014.1,+11.6,000,0114,1715389905,45.26 33,0011,0015,1013.9,+11.6,000,0107,1715390205,45.263 35,0010,0013,1014.0,+11.6,000,0104,1715390505,45.265 35,0013,0017,1013.9,+11.6,000,0105,1715390805,45.391 35,0013,0017,1013.9,+11.5,000,0084,1715391105,45.405 33,0012,0016,1013.9,+11.3,000,0105,1715391405,45.397 23,0014,0018,1013.9,+11.3,000,0090,1715391705,45.399 33,0016,0022,1013.8,+11.4,000,0102,1715392005,45.397 33,0013,0017,1013.8,+11.2,000,0098,1715392305,45.382 33,0011,0015,1013.9,+11.3,000,0089,1715392605,45.382 35,0012,0016,1014.0,+11.3,000,0118,1715392905,45.375 35,0013,0017,1013.9,+11.3,000,0080,1715393205,45.379 35,0012,0016,1014.0,+11.1,000,0088,1715393505,45.383 35,0014,0018,1014.0,+10.9,000,0111,1715393805,45.367 33,0013,0017,1013.8,+11.0,000,0113,1715394105,45.371 35,0012,0016,1014.1,+10.8,000,0119,1715394405,45.504 35,0011,0015,1014.2,+10.8,000,0116,1715394705,45.513 33,0011,0015,1014.0,+10.7,000,0096,1715395005,45.512 23,0010,0013,1014.3,+10.8,000,0111,1715395305,45.518 33,0012,0016,1013.7,+10.6,000,0103,1715395605,45.5 33,0013,0017,1013.8,+10.7,000,0116,1715395905,45.502 35,0011,0015,1013.7,+10.5,000,0077,1715396205,45.492 35,0011,0015,1013.9,+10.7,000,0082,1715396505,45.48 33,0011,0015,1013.7,+10.5,000,0112,1715396805,45.479 33,0013,0017,1014.0,+10.4,000,0090,1715397105,45.479 35,0011,0015,1013.6,+10.4,000,0097,1715397405,45.473 28,0013,0017,1013.7,+10.4,000,0114,1715397705,45.466 25,0012,0016,1013.6,+10.5,000,0092,1715398005,45.608 37,0014,0018,1014.0,+10.3,000,0110,1715398305,45.621 33,0011,0015,1013.6,+10.3,000,0096,1715398605,45.625 42,0011,0015,1013.7,+10.3,000,0096,1715398905,45.617 35,0014,0018,1013.8,+10.0,000,0106,1715399205,45.612 33,0013,0017,1013.8,+10.2,000,0095,1715399505,45.614 40,0012,0016,1013.9,+10.0,000,0109,1715399805,45.599 35,0014,0018,1013.9,+10.0,000,0109,1715400105,45.62 35,0014,0018,1013.8,+10.0,000,0097,1715400405,45.589 33,0011,0015,1013.9,+10.0,000,0114,1715400705,45.588 42,0013,0017,1014.1,+10.1,000,0104,1715401005,45.58 35,0013,0017,1013.9,+10.2,000,0086,1715401305,45.585 35,0013,0017,1013.9,+10.0,000,0092,1715401605,45.721 37,0012,0016,1013.9,+10.0,000,0088,1715401905,45.733 37,0012,0016,1014.3,+10.1,000,0097,1715402205,45.725 42,0011,0015,1014.1,+10.1,000,0101,1715402505,45.725 30,0012,0016,1014.1,+10.2,000,0099,1715402805,45.727 37,0012,0016,1014.3,+10.5,000,0110,1715403105,45.736 33,0016,0022,1014.1,+10.3,000,0096,1715403405,45.713 35,0011,0015,1014.5,+10.6,000,0116,1715403705,45.717 37,0014,0018,1014.5,+10.7,000,0106,1715404005,45.707 40,0012,0016,1014.4,+10.8,000,0116,1715404305,45.704 33,0014,0018,1014.5,+11.1,000,0099,1715404605,45.693 33,0014,0018,1014.4,+11.2,000,0090,1715404905,45.695 40,0014,0018,1014.7,+11.5,000,0111,1715405205,45.835 35,0015,0021,1014.5,+11.6,000,0098,1715405505,45.847 35,0014,0018,1014.6,+11.9,000,0107,1715405805,45.845 40,0013,0017,1014.6,+12.0,000,0091,1715406105,45.847 37,0013,0017,1014.5,+12.4,000,0097,1715406405,45.832 33,0013,0017,1014.6,+12.4,000,0105,1715406705,45.828 33,0012,0016,1014.4,+12.7,000,0107,1715407005,45.814 40,0011,0015,1014.4,+13.1,000,0114,1715407305,45.818 35,0012,0016,1014.9,+13.3,000,0103,1715407605,45.809 35,0012,0016,1014.6,+13.4,000,0101,1715407905,45.812 37,0013,0017,1014.9,+14.0,000,0084,1715408505,45.801 33,0013,0017,1014.6,+14.0,000,0082,1715408805,45.936 33,0012,0016,1014.5,+14.2,000,0112,1715409105,45.949 33,0014,0018,1014.9,+14.4,000,0098,1715409405,45.942 33,0010,0013,1014.6,+14.6,000,0113,1715409705,45.936 35,0012,0016,1014.4,+14.9,000,0095,1715410005,45.931 33,0010,0013,1014.6,+15.5,000,0113,1715410305,45.919 35,0009,0012,1014.8,+16.1,000,0100,1715410905,45.914 35,0008,0011,1015.0,+16.6,000,0088,1715411205,45.917 33,0007,0010,1014.8,+16.7,000,0105,1715411505,45.903 33,0008,0011,1014.6,+17.8,000,0094,1715411805,45.896 33,0007,0010,1014.5,+17.2,000,0113,1715412105,45.893 33,0008,0011,1014.7,+18.1,000,0077,1715412706,46.034 33,0007,0010,1014.5,+18.2,000,0098,1715413006,46.028 33,0006,0008,1014.4,+18.3,000,0103,1715413306,46.027 30,0008,0011,1014.7,+18.5,000,0094,1715413606,46.019 33,0008,0011,1014.5,+18.4,000,0108,1715413906,46.019 28,0007,0010,1014.4,+18.7,000,0107,1715414206,46.017 30,0005,0007,1014.6,+18.8,000,0091,1715414506,46.01 33,0007,0010,1014.3,+20.0,002,0116,1715414805,45.993 33,0008,0011,1014.3,+20.0,002,0102,1715415105,45.996 30,0008,0011,1014.2,+20.4,002,0096,1715415406,46.001 33,0005,0007,1014.5,+20.5,002,0110,1715415706,46.071 35,0005,0007,1014.5,+20.3,002,0088,1715416006,46.12 30,0005,0007,1014.5,+20.9,002,0098,1715416306,46.149 33,0005,0007,1014.2,+21.1,002,0114,1715416606,46.145 35,0005,0007,1014.4,+21.6,002,0087,1715416906,46.138 35,0004,0006,1014.2,+22.1,002,0106,1715417206,46.119 30,0004,0006,1014.1,+22.2,002,0091,1715417506,46.132 30,0004,0006,1014.3,+22.7,002,0091,1715417806,46.148 33,0004,0006,1014.0,+22.7,002,0109,1715418106,46.112 35,0004,0006,1014.2,+23.0,002,0112,1715418406,46.113 25,0003,0005,1013.8,+23.2,002,0103,1715418706,46.105 30,0002,0003,1014.1,+23.6,002,0085,1715419006,46.105 30,0003,0005,1014.1,+24.7,003,0106,1715419306,46.126 30,0003,0005,1014.0,+24.2,002,0105,1715419606,46.236 30,0003,0005,1013.9,+25.3,000,0114,1715419906,46.268 28,0003,0005,1013.7,+25.5,000,0103,1715420206,46.248 30,0003,0005,1013.9,+24.3,002,0080,1715420506,46.237 30,0003,0005,1013.7,+25.5,000,0126,1715420806,46.25 28,0002,0003,1014.0,+25.5,000,0094,1715421106,46.234 33,0005,0007,1014.0,+27.0,000,0112,1715421406,46.211 30,0002,0003,1013.6,+26.6,000,0092,1715421706,46.22 28,0003,0005,1014.1,+26.5,000,0111,1715422006,46.22 30,0003,0005,1013.6,+26.3,000,0092,1715422306,46.212 28,0003,0005,1013.4,+26.5,000,0096,1715422906,46.2 23,0003,0005,1013.5,+26.9,000,0116,1715423206,46.333 28,0003,0005,1013.7,+27.1,000,0073,1715423506,46.347 28,0005,0007,1013.6,+26.5,000,0093,1715423806,46.341 28,0002,0003,1013.4,+27.3,000,0107,1715424106,46.327 30,0003,0005,1013.8,+27.1,000,0067,1715424406,46.324 28,0005,0007,1013.3,+28.1,000,0100,1715425006,46.316 30,0003,0005,1013.2,+26.7,000,0084,1715425606,46.311 30,0004,0006,1013.3,+26.9,000,0103,1715425906,46.299 28,0003,0005,1013.2,+27.1,000,0082,1715426506,46.289 30,0004,0006,1013.0,+27.9,000,0091,1715426806,46.426 37,0002,0003,1013.0,+28.0,000,0112,1715427106,46.45 30,0003,0005,1012.9,+27.9,000,0112,1715427406,46.441 30,0002,0003,1013.1,+27.9,000,0108,1715427706,46.433 28,0002,0003,1012.8,+28.4,000,0115,1715428306,46.421 25,0002,0003,1012.8,+27.7,000,0110,1715428606,46.412 25,0002,0003,1012.9,+28.5,000,0098,1715428906,46.409 25,0003,0005,1012.7,+28.6,000,0101,1715429206,46.405 28,0002,0003,1012.6,+28.7,000,0100,1715429506,46.403 30,0003,0005,1012.5,+28.0,000,0099,1715429806,46.41 30,0001,0002,1012.7,+28.4,000,0101,1715430106,46.406 30,0004,0006,1012.8,+28.6,000,0107,1715430406,46.533 30,0003,0005,1012.7,+28.1,000,0094,1715430706,46.541 28,0002,0003,1012.9,+28.3,000,0103,1715431006,46.54 30,0002,0003,1012.9,+27.5,000,0095,1715431306,46.531 30,0004,0006,1012.3,+28.4,000,0081,1715431606,46.545 30,0004,0006,1012.6,+28.2,000,0088,1715431906,46.517 33,0006,0008,1012.6,+28.5,000,0097,1715432206,46.522 28,0002,0003,1012.4,+28.5,000,0083,1715432506,46.518 30,0004,0006,1012.2,+29.1,000,0103,1715432806,46.512 33,0002,0003,1012.3,+29.0,000,0108,1715433106,46.508 37,0004,0006,1012.2,+29.1,000,0113,1715433406,46.507 30,0003,0005,1012.0,+28.6,000,0100,1715433706,46.505 30,0001,0002,1012.4,+28.8,000,0106,1715434006,46.637 28,0001,0002,1012.3,+28.9,000,0102,1715434306,46.644 30,0003,0005,1012.1,+28.4,000,0104,1715434906,46.648 28,0002,0003,1011.9,+27.7,000,0092,1715435506,46.633 25,0002,0003,1011.9,+27.8,000,0094,1715435806,46.623 28,0002,0003,1011.9,+27.3,000,0114,1715436106,46.627 33,0002,0003,1011.7,+27.0,000,0092,1715436706,46.61 30,0003,0005,1012.0,+27.8,000,0088,1715437006,46.614 28,0003,0005,1011.7,+27.6,000,0075,1715437306,46.611 35,0002,0003,1011.7,+27.8,000,0101,1715437606,46.74 28,0002,0003,1011.4,+27.9,000,0120,1715437906,46.752 28,0002,0003,1011.7,+27.7,000,0122,1715438206,46.753 33,0002,0003,1011.5,+27.9,000,0101,1715438506,46.744 28,0003,0005,1011.5,+27.9,000,0096,1715438806,46.742 28,0002,0003,1011.7,+28.1,000,0085,1715439106,46.739 30,0003,0005,1011.4,+27.8,000,0118,1715439406,46.721 30,0004,0006,1011.5,+27.5,000,0096,1715439706,46.726 28,0003,0005,1011.5,+28.0,000,0113,1715440006,46.733 28,0003,0005,1011.4,+27.8,000,0098,1715440306,46.709 35,0002,0003,1011.5,+27.2,000,0087,1715440906,46.71 37,0003,0005,1010.9,+27.0,000,0079,1715441206,46.839 28,0002,0003,1011.3,+27.3,000,0093,1715441506,46.859 33,0002,0003,1011.4,+26.8,000,0103,1715441806,46.837 30,0002,0003,1011.2,+26.8,000,0115,1715442106,46.841 30,0002,0003,1010.9,+26.6,000,0096,1715442406,46.835 33,0002,0003,1011.0,+26.9,000,0101,1715442706,46.844 30,0003,0005,1010.8,+27.0,000,0104,1715443006,46.826 28,0005,0007,1011.2,+27.2,000,0083,1715443306,46.803 28,0003,0005,1011.1,+27.6,000,0106,1715443606,46.836 30,0003,0005,1011.2,+27.5,000,0092,1715443906,46.806 25,0002,0003,1010.8,+27.2,000,0095,1715444206,46.829 28,0007,0010,1011.1,+27.6,000,0112,1715444506,46.797 28,0002,0003,1011.1,+27.4,000,0110,1715444806,46.927 28,0004,0006,1011.1,+26.7,000,0088,1715445106,46.939 30,0002,0003,1010.9,+26.8,000,0107,1715445406,46.938 30,0004,0006,1011.1,+26.7,000,0108,1715445706,46.938 35,0003,0005,1010.9,+26.6,000,0104,1715446006,46.929 28,0004,0006,1010.7,+26.2,000,0096,1715446306,46.922 28,0002,0003,1010.5,+26.4,000,0090,1715446606,46.919 33,0003,0005,1010.6,+26.1,000,0111,1715446906,46.912 28,0002,0003,1010.7,+25.6,000,0103,1715447206,46.921 37,0003,0005,1011.0,+25.5,000,0080,1715447506,46.885 37,0003,0005,1010.8,+25.3,000,0083,1715447806,46.884 35,0005,0007,1010.7,+25.2,000,0091,1715448106,46.896 33,0007,0010,1010.5,+25.0,000,0103,1715448407,47.028 28,0002,0003,1010.7,+24.8,003,0105,1715448707,47.037 33,0002,0003,1010.5,+24.4,002,0112,1715449307,47.019 28,0004,0006,1010.5,+24.2,002,0082,1715449907,47.007 30,0003,0005,1010.8,+23.9,002,0107,1715450207,47.009 33,0004,0006,1010.8,+23.9,002,0089,1715450507,47.005 30,0004,0006,1010.9,+23.7,002,0086,1715450806,46.993 16,0003,0005,1010.6,+23.2,002,0101,1715451106,46.999 13,0004,0006,1010.9,+23.3,002,0077,1715451406,46.992 11,0007,0010,1010.9,+23.0,002,0087,1715451706,46.979 09,0003,0005,1010.8,+22.8,002,0102,1715452307,47.181 13,0003,0005,1010.8,+22.6,002,0098,1715452607,47.137 09,0002,0003,1010.9,+22.4,002,0100,1715452907,47.123 21,0004,0006,1010.9,+22.0,002,0105,1715453507,47.114 25,0003,0005,1010.7,+21.7,002,0100,1715453807,47.118 25,0005,0007,1011.0,+21.3,002,0090,1715454107,47.111 21,0005,0007,1011.0,+20.8,002,0086,1715454707,47.091 13,0004,0006,1011.4,+20.5,002,0112,1715455007,47.081 18,0005,0007,1011.3,+20.1,002,0096,1715455607,47.223 09,0004,0006,1011.3,+20.0,000,0119,1715455907,47.222 16,0004,0006,1011.3,+19.7,000,0091,1715456207,47.23 09,0010,0013,1011.2,+19.5,000,0104,1715456507,47.218 21,0007,0010,1011.0,+19.1,000,0089,1715457107,47.214 11,0005,0007,1011.3,+18.8,000,0094,1715457407,47.209 13,0005,0007,1011.1,+18.5,000,0096,1715458007,47.185 11,0004,0006,1011.3,+18.1,000,0107,1715458607,47.196 11,0007,0010,1011.2,+17.9,000,0097,1715458907,47.183 13,0008,0011,1011.3,+17.5,000,0100,1715459507,47.32 13,0007,0010,1011.3,+17.6,000,0098,1715459807,47.343 16,0008,0011,1011.0,+16.9,000,0100,1715460407,47.316 13,0008,0011,1011.5,+16.8,000,0091,1715460707,47.307 18,0006,0008,1011.3,+16.8,000,0086,1715461007,47.314 13,0007,0010,1011.6,+16.8,000,0083,1715461307,47.303 13,0006,0008,1011.3,+16.6,000,0079,1715461607,47.291 13,0005,0007,1011.5,+16.7,000,0097,1715461907,47.312 30,0006,0008,1011.6,+16.4,000,0099,1715462207,47.284 21,0009,0012,1011.3,+16.2,000,0133,1715462507,47.27 11,0005,0007,1011.3,+16.1,000,0103,1715462807,47.42 13,0007,0010,1011.4,+15.8,000,0083,1715463107,47.408 23,0009,0012,1011.4,+15.8,000,0090,1715463407,47.414 16,0005,0007,1011.7,+15.7,000,0106,1715463707,47.443 33,0006,0008,1011.4,+15.3,000,0094,1715464307,47.405 30,0008,0011,1011.4,+15.3,000,0104,1715464907,47.387 35,0012,0016,1011.5,+15.1,000,0094,1715465207,47.379 30,0006,0008,1011.6,+15.0,000,0109,1715465507,47.388 30,0008,0011,1011.4,+14.8,000,0099,1715465807,47.373 35,0010,0013,1011.4,+14.9,000,0092,1715466107,47.372 18,0012,0016,1011.9,+14.8,000,0099,1715467007,47.523 25,0007,0010,1011.4,+14.7,000,0110,1715467307,47.504 16,0010,0013,1011.7,+14.5,000,0101,1715467907,47.514 23,0010,0013,1011.6,+14.5,000,0125,1715468207,47.499 23,0008,0011,1011.8,+14.5,000,0100,1715468507,47.498 23,0007,0010,1011.8,+14.4,000,0106,1715468807,47.492 33,0009,0012,1011.5,+14.1,000,0098,1715469407,47.481 33,0007,0010,1011.4,+14.2,000,0094,1715469707,47.483 30,0011,0015,1011.6,+14.1,000,0091,1715470007,47.623 23,0009,0012,1011.3,+14.0,000,0100,1715470307,47.664 33,0007,0010,1011.2,+14.1,000,0110,1715470607,47.632 23,0010,0013,1011.2,+14.0,000,0097,1715470907,47.619 30,0009,0012,1011.2,+13.7,000,0101,1715471207,47.607 30,0006,0008,1011.6,+13.5,000,0102,1715471807,47.617 33,0007,0010,1011.5,+13.5,000,0096,1715472407,47.596 28,0009,0012,1011.2,+13.6,000,0112,1715472707,47.586 33,0006,0008,1011.3,+13.4,000,0100,1715473307,47.58 33,0006,0008,1011.3,+13.3,000,0085,1715473607,47.737 37,0007,0010,1010.9,+13.2,000,0086,1715473907,47.731 28,0007,0010,1011.2,+13.3,000,0099,1715474207,47.731 33,0007,0010,1011.0,+12.9,000,0109,1715475107,47.712 37,0008,0011,1011.2,+12.9,000,0112,1715475407,47.711 30,0008,0011,1010.9,+12.9,000,0101,1715475707,47.708 40,0007,0010,1011.1,+12.8,000,0092,1715476007,47.703 33,0006,0008,1011.3,+12.8,000,0091,1715476607,47.686 37,0007,0010,1011.1,+12.6,000,0079,1715476907,47.692 30,0007,0010,1011.1,+12.5,000,0123,1715477207,47.82 35,0006,0008,1011.2,+12.4,000,0101,1715477807,47.826 33,0006,0008,1011.0,+12.6,000,0089,1715478107,47.822 33,0011,0015,1011.1,+12.3,000,0093,1715478707,47.804 33,0006,0008,1011.5,+12.4,000,0098,1715479007,47.801 30,0006,0008,1011.1,+12.1,000,0095,1715479307,47.798 37,0007,0010,1011.1,+12.1,000,0089,1715480207,47.788 33,0007,0010,1011.0,+11.8,000,0113,1715480507,47.772 33,0007,0010,1011.3,+12.0,000,0100,1715480807,47.924 35,0006,0008,1011.0,+11.8,000,0116,1715481107,47.943 35,0005,0007,1011.3,+11.7,000,0097,1715481407,47.96 28,0007,0010,1011.2,+11.9,000,0083,1715481707,47.941 18,0005,0007,1011.1,+11.8,000,0101,1715482007,47.922 23,0007,0010,1011.0,+11.8,000,0115,1715482307,47.923 25,0005,0007,1011.1,+11.7,000,0103,1715482607,47.926 18,0006,0008,1011.2,+11.6,000,0106,1715482907,47.915 28,0007,0010,1010.8,+11.5,000,0094,1715483207,47.908 25,0009,0012,1011.1,+11.5,000,0087,1715483507,47.898 18,0007,0010,1010.9,+11.5,000,0112,1715483807,47.896 28,0005,0007,1010.6,+11.4,000,0118,1715484107,47.893 18,0008,0011,1010.9,+11.5,000,0103,1715484408,48.025 21,0007,0010,1010.9,+11.4,000,0108,1715485008,48.039 21,0012,0016,1010.7,+11.4,000,0117,1715485308,48.04 28,0006,0008,1011.0,+11.2,000,0095,1715485608,48.032 18,0008,0011,1010.9,+11.1,000,0089,1715485908,48.024 28,0007,0010,1010.6,+11.3,000,0097,1715486208,48.02 21,0008,0011,1010.7,+11.0,000,0085,1715486508,48.015 28,0007,0010,1010.5,+11.1,000,0105,1715487108,48.015 23,0006,0008,1010.3,+11.3,000,0105,1715487407,49 21,0007,0010,1010.8,+11.4,000,0098,1715487707,47.994 21,0005,0007,1010.8,+11.4,000,0105,1715488008,48.139 25,0007,0010,1010.6,+11.5,000,0091,1715488908,48.133 28,0008,0011,1010.4,+11.8,000,0104,1715489208,48.136 23,0006,0008,1010.7,+12.1,000,0101,1715490108,48.115 18,0008,0011,1010.4,+12.2,000,0105,1715490408,48.101 18,0008,0011,1010.5,+12.7,000,0094,1715491008,48.106 37,0007,0010,1010.5,+12.9,000,0070,1715491308,48.095 23,0007,0010,1010.5,+13.2,000,0107,1715491608,48.234 37,0008,0011,1010.3,+13.4,000,0110,1715491908,48.252 30,0007,0010,1010.6,+13.7,000,0118,1715492208,48.242 33,0007,0010,1010.4,+14.1,000,0107,1715492508,48.242 30,0007,0010,1010.4,+14.3,000,0095,1715492808,48.233 35,0007,0010,1010.3,+14.6,000,0090,1715493108,48.228 30,0008,0011,1010.4,+14.9,000,0109,1715493408,48.221 33,0007,0010,1010.3,+15.2,000,0093,1715493708,48.212 28,0008,0011,1010.0,+15.4,000,0083,1715494008,48.214 35,0006,0008,1010.4,+15.8,000,0112,1715494308,48.219 30,0010,0013,1010.2,+16.4,000,0095,1715494608,48.203 28,0005,0007,1010.3,+16.9,000,0097,1715494908,48.189 30,0006,0008,1010.3,+17.5,000,0098,1715495208,48.323 30,0006,0008,1010.4,+17.6,000,0099,1715495508,48.339 25,0006,0008,1010.0,+17.9,000,0110,1715495808,48.337 33,0005,0007,1010.1,+18.3,000,0107,1715496108,48.337 28,0008,0011,1009.9,+18.4,000,0119,1715496708,48.327 30,0004,0006,1009.8,+18.9,000,0102,1715497308,48.319 28,0006,0008,1010.1,+19.0,000,0094,1715497608,48.316 16,0005,0007,1010.1,+19.3,000,0088,1715497908,48.307 11,0005,0007,1009.9,+19.9,000,0102,1715498508,48.299 16,0005,0007,1009.8,+20.1,002,0117,1715498808,48.437 09,0004,0006,1010.1,+20.0,002,0082,1715499108,48.474 18,0005,0007,1009.8,+20.7,002,0087,1715499708,48.437 09,0005,0007,1009.8,+20.7,002,0123,1715500008,48.422 16,0005,0007,1009.9,+21.0,002,0097,1715500308,48.424 25,0006,0008,1009.8,+21.0,002,0102,1715500608,48.409 28,0004,0006,1009.6,+21.2,002,0090,1715500908,48.41 04,0003,0005,1009.5,+21.4,002,0109,1715501208,48.422 11,0004,0006,1009.5,+21.9,002,0103,1715501508,48.402 21,0004,0006,1009.7,+21.7,002,0083,1715502108,48.392 09,0004,0006,1009.4,+22.5,002,0091,1715502408,48.518 21,0006,0008,1009.6,+22.9,002,0092,1715503008,48.563 04,0005,0007,1009.8,+23.2,002,0085,1715503308,48.531 06,0003,0005,1009.3,+23.2,002,0102,1715503608,48.527 21,0004,0006,1009.3,+23.5,002,0084,1715503908,48.523 09,0003,0005,1009.3,+24.0,002,0099,1715504508,48.503 18,0003,0005,1009.2,+24.3,002,0121,1715504808,48.504 30,0003,0005,1009.3,+25.0,000,0107,1715506008,48.614 40,0003,0005,1009.4,+25.1,000,0099,1715506308,48.627 33,0005,0007,1009.2,+26.2,000,0131,1715506608,48.648 09,0005,0007,1009.4,+25.6,000,0109,1715507208,48.613 33,0006,0008,1009.0,+26.5,000,0107,1715507808,48.618 13,0007,0010,1009.3,+26.2,000,0103,1715508108,48.651 13,0004,0006,1009.0,+25.9,000,0102,1715508408,48.61 16,0003,0005,1008.8,+26.9,000,0089,1715509008,48.595 09,0003,0005,1008.9,+26.5,000,0113,1715509308,48.605 09,0006,0008,1008.5,+26.9,000,0100,1715509608,48.717 40,0003,0005,1008.8,+26.7,000,0109,1715510208,48.728 28,0003,0005,1008.6,+26.7,000,0100,1715510508,48.732 35,0003,0005,1008.5,+26.1,000,0101,1715511108,48.737 28,0004,0006,1008.2,+26.9,000,0113,1715511408,48.729 33,0004,0006,1008.2,+27.6,000,0084,1715512008,48.716 30,0007,0010,1008.2,+27.3,000,0083,1715512308,48.711 30,0002,0003,1008.4,+27.6,000,0101,1715512608,48.709 33,0004,0006,1008.2,+26.9,000,0117,1715512908,48.687 30,0004,0006,1008.1,+27.5,000,0089,1715513508,48.842 28,0004,0006,1008.0,+27.4,000,0104,1715513808,48.829 28,0005,0007,1007.8,+27.8,000,0112,1715514108,48.837 11,0003,0005,1007.6,+27.4,000,0114,1715514408,48.817 09,0003,0005,1007.8,+27.9,000,0108,1715514708,48.826 28,0003,0005,1007.8,+27.9,000,0092,1715515008,48.825 40,0003,0005,1007.9,+27.4,000,0117,1715515308,48.833 30,0006,0008,1007.7,+28.3,000,0104,1715515608,48.814 30,0004,0006,1007.8,+28.1,000,0110,1715515908,48.81 30,0003,0005,1007.4,+29.0,000,0098,1715516208,48.797 30,0003,0005,1007.4,+28.6,000,0098,1715516508,48.801 28,0003,0005,1007.3,+28.4,000,0108,1715516808,48.929 25,0004,0006,1007.3,+28.7,000,0094,1715517108,48.957 33,0002,0003,1007.6,+28.4,000,0088,1715517408,48.94 28,0005,0007,1007.3,+29.3,000,0098,1715517708,48.929 33,0004,0006,1007.3,+28.8,000,0105,1715518008,48.924 33,0005,0007,1007.2,+28.5,000,0095,1715518308,48.923 28,0004,0006,1007.4,+28.9,000,0113,1715518608,48.913 28,0004,0006,1007.3,+28.0,000,0115,1715518908,48.909 33,0004,0006,1007.2,+28.7,000,0108,1715519208,48.899 37,0003,0005,1007.2,+28.9,000,0096,1715519508,48.903 30,0005,0007,1007.2,+28.6,000,0098,1715520409,49.038 33,0004,0006,1006.6,+29.2,000,0101,1715520709,49.049 28,0005,0007,1007.2,+29.0,000,0094,1715521009,49.048 28,0003,0005,1006.6,+28.9,000,0116,1715521609,49.031 28,0005,0007,1006.6,+28.8,000,0096,1715521909,49.02 37,0004,0006,1006.6,+29.0,000,0099,1715522509,49.061 28,0005,0007,1006.6,+28.6,000,0091,1715522809,49.013 28,0004,0006,1006.3,+28.6,000,0101,1715523109,49.002 09,0003,0005,1006.5,+28.6,000,0112,1715523409,49.008 33,0003,0005,1006.4,+28.5,000,0100,1715523708,48.999 28,0003,0005,1006.5,+28.5,000,0096,1715524009,49.145 25,0005,0007,1006.2,+28.5,000,0117,1715524309,49.15 25,0003,0005,1006.4,+27.9,000,0110,1715524609,49.147 25,0003,0005,1006.4,+28.0,000,0100,1715524909,49.14 30,0004,0006,1006.3,+28.1,000,0091,1715525209,49.131 28,0003,0005,1006.1,+27.7,000,0109,1715525509,49.127 28,0004,0006,1006.0,+27.9,000,0110,1715525809,49.123 28,0004,0006,1006.1,+28.5,000,0078,1715526109,49.118 30,0003,0005,1006.1,+28.2,000,0099,1715526409,49.122 25,0003,0005,1006.1,+28.0,000,0110,1715526709,49.105 30,0003,0005,1005.8,+28.4,000,0101,1715527309,49.095 09,0003,0005,1005.8,+28.4,000,0106,1715527609,49.239 40,0004,0006,1005.9,+28.2,000,0118,1715527909,49.255 06,0003,0005,1005.6,+28.3,000,0107,1715528209,49.24 33,0003,0005,1005.8,+28.1,000,0112,1715528509,49.253 09,0003,0005,1005.9,+28.4,000,0083,1715528809,49.242 30,0004,0006,1005.6,+28.2,000,0098,1715529109,49.224 13,0003,0005,1005.4,+28.5,000,0102,1715529409,49.225 28,0004,0006,1005.3,+28.1,000,0100,1715529709,49.225 33,0003,0005,1005.5,+28.2,000,0099,1715530009,49.208 28,0006,0008,1005.6,+28.7,000,0109,1715530309,49.209 28,0004,0006,1005.5,+28.3,000,0096,1715530609,49.212 28,0003,0005,1005.1,+28.1,000,0093,1715530909,49.201 28,0003,0005,1005.2,+27.7,000,0111,1715531209,49.346 30,0005,0007,1005.2,+27.8,000,0116,1715531809,49.347 06,0004,0006,1005.4,+28.1,000,0114,1715532109,49.339 33,0004,0006,1005.1,+27.6,000,0107,1715532409,49.346 28,0005,0007,1005.0,+27.7,000,0139,1715532709,49.363 25,0004,0006,1005.2,+26.9,000,0108,1715533009,49.317 25,0004,0006,1005.1,+26.8,000,0118,1715533309,49.314 13,0003,0005,1005.0,+26.1,000,0097,1715533909,49.373 18,0005,0007,1005.0,+25.4,000,0110,1715534809,49.441 16,0007,0010,1005.0,+25.0,000,0112,1715535709,49.445 18,0009,0012,1005.1,+24.9,000,0106,1715536009,49.438 18,0007,0010,1005.0,+24.7,003,0094,1715536309,49.438 18,0020,0027,1005.1,+24.6,003,0108,1715536609,49.43 11,0008,0011,1005.2,+24.4,002,0100,1715536909,49.416 33,0005,0007,1005.4,+24.0,002,0118,1715537809,49.402 28,0005,0007,1005.4,+23.8,002,0086,1715538109,49.393 28,0006,0008,1005.3,+23.7,002,0090,1715538409,49.536 28,0005,0007,1005.0,+23.5,002,0105,1715538709,49.552 37,0004,0006,1005.1,+23.4,002,0108,1715539009,49.562 13,0004,0006,1005.1,+23.2,002,0104,1715539309,49.578 30,0009,0012,1005.2,+22.9,002,0107,1715539609,49.538 16,0004,0006,1005.2,+22.9,002,0111,1715539909,49.549 33,0004,0006,1005.4,+22.6,002,0103,1715540209,49.518 30,0005,0007,1005.1,+22.4,002,0096,1715540509,49.512 18,0008,0011,1005.1,+21.8,002,0093,1715541109,49.503 23,0005,0007,1005.1,+21.4,002,0113,1715541409,49.536 23,0005,0007,1005.1,+21.0,002,0112,1715541709,49.51 18,0005,0007,1005.1,+20.7,002,0117,1715542309,49.633 18,0004,0006,1005.3,+20.4,002,0105,1715542609,49.631 28,0004,0006,1005.6,+20.1,002,0096,1715542909,49.63 28,0006,0008,1005.3,+19.9,000,0105,1715543209,49.627 28,0005,0007,1005.3,+20.0,000,0092,1715543509,49.625 25,0006,0008,1005.6,+19.4,000,0110,1715544109,49.61 21,0006,0008,1005.5,+19.4,000,0094,1715544409,49.6 25,0005,0007,1005.8,+19.3,000,0112,1715544709,49.589 21,0007,0010,1005.6,+19.2,000,0103,1715545009,49.604 30,0006,0008,1005.4,+19.1,000,0080,1715545309,49.601 30,0005,0007,1005.7,+19.2,000,0100,1715545609,49.722 23,0005,0007,1005.6,+18.9,000,0100,1715545909,49.739 21,0007,0010,1005.7,+18.7,000,0115,1715546209,49.728 21,0006,0008,1005.6,+18.7,000,0093,1715546509,49.712 13,0006,0008,1005.7,+18.5,000,0109,1715546809,49.71 25,0007,0010,1005.5,+18.6,000,0115,1715547409,49.698 37,0006,0008,1005.3,+18.3,000,0099,1715548309,49.691 30,0004,0006,1005.5,+18.2,000,0099,1715548609,49.686 33,0005,0007,1005.4,+18.1,000,0098,1715548909,49.694 33,0004,0006,1005.7,+18.0,000,0088,1715549209,49.82 35,0005,0007,1005.4,+18.1,000,0088,1715549509,49.832 35,0004,0006,1005.6,+18.0,000,0112,1715549809,49.882 25,0007,0010,1005.2,+17.9,000,0082,1715550109,49.813 16,0005,0007,1005.3,+17.4,000,0094,1715550709,49.808 13,0004,0006,1005.1,+17.3,000,0093,1715551009,49.804 33,0005,0007,1005.5,+17.3,000,0097,1715551309,49.799 30,0008,0011,1005.0,+17.1,000,0112,1715551909,49.782 30,0005,0007,1005.4,+16.9,000,0117,1715552209,49.772 21,0005,0007,1005.3,+16.8,000,0099,1715552509,49.781 25,0006,0008,1005.5,+16.8,000,0107,1715553109,49.918 25,0009,0012,1005.3,+16.5,000,0105,1715554009,49.906 16,0005,0007,1005.3,+16.3,000,0106,1715554609,49.894 30,0005,0007,1005.2,+16.0,000,0085,1715554909,49.894 16,0007,0010,1005.1,+16.1,000,0098,1715555209,49.878 16,0005,0007,1005.4,+16.1,000,0100,1715555509,49.88 21,0007,0010,1004.9,+16.1,000,0100,1715555809,49.881 21,0009,0012,1005.0,+15.9,000,0099,1715556109,49.871 16,0005,0007,1004.9,+15.9,000,0099,1715556710,50.018 25,0005,0007,1004.9,+15.7,000,0108,1715557310,50.015 33,0005,0007,1004.6,+15.4,000,0111,1715557910,50.012 35,0007,0010,1004.7,+15.3,000,0095,1715558209,49.995 21,0006,0008,1004.6,+15.4,000,0094,1715558509,49.987 18,0010,0013,1005.2,+15.5,000,0116,1715559109,49.986 21,0005,0007,1005.3,+16.0,000,0096,1715559409,49.977 23,0006,0008,1005.1,+16.5,000,0136,1715559709,49.975 28,0005,0007,1005.4,+16.4,000,0105,1715560010,50.181 18,0005,0007,1005.2,+16.7,000,0099,1715560310,50.118 09,0005,0007,1005.0,+16.5,000,0110,1715560610,50.149 30,0005,0007,1005.0,+16.5,000,0110,1715560910,50.105 28,0005,0007,1005.0,+16.6,000,0102,1715561810,50.104 30,0005,0007,1004.7,+16.5,000,0108,1715562110,50.082 25,0005,0007,1004.9,+16.2,000,0090,1715562410,50.092 28,0006,0008,1004.6,+16.2,000,0105,1715562710,50.082 28,0005,0007,1004.8,+15.7,000,0094,1715563310,50.064 28,0005,0007,1004.7,+15.4,000,0100,1715563610,50.201 28,0004,0006,1004.9,+15.6,000,0095,1715563910,50.211 30,0005,0007,1004.6,+15.3,000,0110,1715564510,50.208 35,0005,0007,1004.7,+15.0,000,0111,1715565110,50.205 35,0005,0007,1004.7,+14.8,000,0099,1715565410,50.202 30,0005,0007,1004.4,+14.6,000,0102,1715565710,50.2 28,0005,0007,1004.7,+14.6,000,0095,1715566610,50.18 30,0004,0006,1004.4,+14.6,000,0108,1715566910,50.198 28,0005,0007,1004.9,+14.2,000,0085,1715568110,50.302 35,0006,0008,1004.8,+13.9,000,0121,1715569610,50.279 37,0005,0007,1005.0,+13.7,000,0101,1715570510,50.263 37,0006,0008,1005.1,+13.6,000,0081,1715570810,50.431 30,0005,0007,1004.9,+13.6,000,0101,1715571110,50.407 30,0006,0008,1005.0,+13.7,000,0094,1715571410,50.405 28,0005,0007,1005.2,+13.5,000,0107,1715572310,50.402 28,0005,0007,1005.2,+13.5,000,0114,1715572610,50.375 30,0006,0008,1005.0,+13.4,000,0094,1715572910,50.391 30,0005,0007,1005.1,+13.4,000,0107,1715573210,50.389 30,0007,0010,1005.1,+13.5,000,0114,1715573510,50.403 23,0006,0008,1005.1,+13.6,000,0109,1715573810,50.372 25,0008,0011,1005.4,+13.6,000,0099,1715574110,50.37 30,0005,0007,1005.2,+13.5,000,0115,1715574410,50.501 30,0006,0008,1005.1,+13.6,000,0110,1715574710,50.52 23,0008,0011,1005.1,+13.8,000,0099,1715575010,50.51 30,0008,0011,1005.1,+13.8,000,0093,1715575310,50.505 21,0009,0012,1005.2,+14.0,000,0100,1715575610,50.513 28,0008,0011,1005.4,+14.1,000,0094,1715575910,50.501 21,0010,0013,1005.2,+14.2,000,0096,1715576210,50.5 28,0007,0010,1005.1,+14.4,000,0090,1715576510,50.498 18,0007,0010,1004.9,+14.7,000,0087,1715577110,50.49 21,0006,0008,1005.2,+15.2,000,0123,1715577710,50.512 30,0006,0008,1005.2,+15.6,000,0108,1715578010,50.606 21,0006,0008,1005.0,+15.9,000,0107,1715578310,50.626 16,0005,0007,1005.1,+16.3,000,0104,1715578610,50.611 30,0006,0008,1005.3,+16.8,000,0118,1715578910,50.612 18,0007,0010,1005.3,+17.2,000,0104,1715579510,50.613 18,0004,0006,1005.2,+17.8,000,0103,1715579810,50.778 30,0005,0007,1005.1,+18.3,000,0108,1715580110,50.59 23,0004,0006,1005.3,+18.7,000,0079,1715580710,50.6 25,0003,0005,1005.4,+18.6,000,0108,1715581010,50.589 21,0003,0005,1005.0,+19.4,000,0088,1715581910,50.74 25,0007,0010,1005.2,+19.6,000,0105,1715582210,50.721 21,0003,0005,1005.1,+19.6,000,0096,1715582510,50.737 21,0003,0005,1005.2,+19.7,000,0114,1715582810,50.714 13,0005,0007,1005.3,+20.1,002,0077,1715583110,50.698 18,0003,0005,1005.1,+20.2,002,0098,1715583410,50.708 21,0003,0005,1005.1,+20.6,002,0096,1715583710,50.686 25,0002,0003,1005.2,+21.3,002,0110,1715584310,50.691 18,0003,0005,1005.3,+20.8,002,0093,1715584610,50.692 16,0004,0006,1005.3,+20.8,002,0108,1715584910,50.683 25,0002,0003,1005.6,+20.4,002,0100,1715585210,50.814 18,0003,0005,1005.2,+20.2,002,0116,1715585810,50.811 23,0002,0003,1005.3,+20.4,002,0106,1715586110,50.849 21,0002,0003,1005.2,+19.9,000,0104,1715586710,50.815 06,0003,0005,1005.3,+19.8,000,0108,1715587010,50.792 18,0002,0003,1005.1,+20.3,002,0098,1715587910,50.783 23,0001,0002,1005.2,+20.5,002,0097,1715588210,50.774 23,0002,0003,1005.1,+20.9,002,0107,1715588510,50.768 21,0002,0003,1005.1,+22.0,002,0091,1715588810,50.903 18,0002,0003,1004.9,+22.1,002,0102,1715589110,50.92 21,0003,0005,1005.1,+22.3,002,0122,1715589710,50.907 23,0003,0005,1005.0,+22.7,002,0111,1715590010,50.893 25,0003,0005,1005.0,+23.1,002,0122,1715590310,50.902 25,0003,0005,1005.0,+22.7,002,0112,1715591810,50.871 28,0004,0006,1004.8,+22.6,002,0107,1715592110,50.862 25,0004,0006,1005.0,+22.9,002,0094,1715592411,51.057 21,0003,0005,1004.8,+22.6,002,0109,1715593011,51.018 18,0007,0010,1004.9,+22.8,002,0107,1715593310,51 21,0003,0005,1004.9,+23.5,002,0109,1715593610,50.999 28,0004,0006,1004.7,+23.5,002,0102,1715593911,51.003 30,0004,0006,1005.0,+23.6,002,0095,1715594210,50.994 23,0003,0005,1004.8,+24.4,002,0100,1715594510,50.999 23,0006,0008,1004.7,+25.2,000,0102,1715594810,50.981 11,0002,0003,1004.8,+25.7,000,0099,1715595111,51 30,0004,0006,1004.4,+26.5,000,0094,1715595410,50.97 37,0003,0005,1004.6,+27.4,000,0097,1715595710,50.971 28,0003,0005,1004.5,+27.1,000,0096,1715596011,51.125 21,0008,0011,1004.5,+27.1,000,0106,1715596911,51.112 28,0003,0005,1004.2,+27.0,000,0096,1715597211,51.11 28,0003,0005,1004.3,+26.6,000,0098,1715597511,51.095 28,0005,0007,1004.1,+27.2,000,0108,1715597811,51.078 30,0004,0006,1004.0,+26.8,000,0110,1715598111,51.086 35,0004,0006,1004.3,+25.2,000,0129,1715598411,51.082 30,0003,0005,1004.0,+26.8,000,0107,1715599311,51.067 28,0006,0008,1003.7,+27.3,000,0098,1715599611,51.201 25,0002,0003,1004.0,+26.7,000,0090,1715600211,51.22 21,0002,0003,1004.1,+25.4,000,0101,1715600811,51.215 30,0003,0005,1003.5,+25.0,000,0109,1715601111,51.197 33,0003,0005,1003.9,+26.0,000,0091,1715601411,51.182 33,0005,0007,1003.7,+26.1,000,0114,1715602011,51.174 30,0004,0006,1003.5,+26.5,000,0087,1715602311,51.184 28,0008,0011,1003.4,+26.4,000,0098,1715602611,51.166 30,0003,0005,1003.5,+24.7,003,0104,1715603811,51.316 30,0002,0003,1003.3,+24.3,002,0096,1715604411,51.292 28,0002,0003,1003.4,+25.8,000,0093,1715605311,51.281 16,0003,0005,1003.1,+28.2,000,0095,1715605911,51.295 28,0003,0005,1003.0,+27.7,000,0102,1715606211,51.27 30,0002,0003,1003.1,+27.3,000,0101,1715606511,51.273 28,0002,0003,1002.6,+27.3,000,0097,1715607111,51.416 35,0002,0003,1002.8,+28.1,000,0084,1715607411,51.416 28,0002,0003,1002.9,+25.6,000,0112,1715608611,51.378 33,0002,0003,1002.8,+25.6,000,0107,1715609211,51.366 30,0003,0005,1002.5,+26.9,000,0104,1715609511,51.366 35,0003,0005,1002.7,+25.5,000,0100,1715609811,51.37 33,0003,0005,1002.5,+26.7,000,0104,1715610411,51.495 28,0004,0006,1002.5,+26.1,000,0088,1715611311,51.508 28,0002,0003,1002.4,+25.9,000,0102,1715611611,51.493 33,0004,0006,1002.6,+25.7,000,0117,1715611911,51.492 11,0002,0003,1002.2,+25.1,000,0111,1715612511,51.49 28,0002,0003,1002.5,+24.7,003,0098,1715612811,51.47 28,0004,0006,1002.5,+24.2,002,0106,1715613411,51.455 35,0003,0005,1002.5,+23.9,002,0090,1715614011,51.595 30,0005,0007,1002.1,+24.5,002,0107,1715614611,51.604 28,0002,0003,1002.2,+24.1,002,0100,1715615211,51.588 30,0003,0005,1001.8,+26.2,000,0090,1715616111,51.569 33,0002,0003,1002.1,+26.6,000,0108,1715616411,51.568 30,0002,0003,1001.6,+27.1,000,0099,1715617311,51.556 37,0001,0002,1001.6,+26.8,000,0096,1715617611,51.703 37,0002,0003,1001.4,+26.7,000,0090,1715617911,51.703 35,0002,0003,1001.4,+25.6,000,0116,1715618811,51.696 33,0002,0003,1001.6,+25.0,000,0092,1715619711,51.683 33,0002,0003,1001.7,+24.9,000,0119,1715620011,51.672 30,0001,0002,1001.4,+24.4,002,0080,1715620911,51.665 30,0003,0005,1001.7,+23.9,002,0115,1715621511,51.803 30,0005,0007,1001.4,+23.6,002,0113,1715621811,51.789 30,0002,0003,1001.4,+23.3,002,0105,1715622411,51.788 30,0001,0002,1001.7,+22.9,002,0111,1715622711,51.785 28,0003,0005,1001.9,+22.9,002,0088,1715623011,51.771 30,0002,0003,1001.2,+22.9,002,0090,1715623311,51.769 28,0002,0003,1001.7,+22.7,002,0119,1715623611,51.76 25,0002,0003,1001.6,+22.7,002,0096,1715623911,51.811 00,0007,0010,1001.4,+22.5,002,0075,1715624511,51.748 28,0004,0006,1001.4,+22.3,002,0124,1715625111,51.885 35,0002,0003,1001.6,+22.3,002,0091,1715625411,51.882 28,0005,0007,1001.7,+22.0,002,0104,1715626011,51.88 28,0003,0005,1001.5,+21.7,002,0090,1715626611,51.855 21,0003,0005,1001.5,+21.0,002,0091,1715627211,51.867 28,0003,0005,1001.5,+20.4,002,0101,1715628411,51.975 30,0003,0005,1001.5,+20.1,002,0085,1715628711,51.99 30,0004,0006,1001.3,+19.7,000,0092,1715629611,51.963 28,0002,0003,1001.7,+19.6,000,0077,1715629911,51.959 30,0006,0008,1001.5,+19.1,000,0100,1715630811,51.93 28,0003,0005,1001.3,+18.9,000,0095,1715631411,51.932 23,0003,0005,1001.3,+18.8,000,0112,1715631711,51.965 23,0004,0006,1001.2,+18.9,000,0101,1715632012,52.056 23,0003,0005,1001.3,+18.6,000,0088,1715632312,52.071 25,0002,0003,1001.4,+18.5,000,0095,1715632612,52.063 35,0004,0006,1001.3,+18.4,000,0097,1715633212,52.054 25,0004,0006,1001.3,+18.2,000,0102,1715633512,52.048 25,0003,0005,1001.2,+18.2,000,0096,1715633812,52.049 28,0002,0003,1001.3,+18.2,000,0111,1715634112,52.042 28,0003,0005,1001.4,+18.1,000,0110,1715634412,52.049 28,0004,0006,1001.5,+18.0,000,0101,1715634712,52.025 28,0003,0005,1001.4,+17.9,000,0093,1715635012,52.021 35,0003,0005,1001.4,+17.7,000,0095,1715635312,52.017 35,0003,0005,1001.5,+17.7,000,0110,1715635612,52.153 25,0005,0007,1001.1,+17.6,000,0097,1715635912,52.168 30,0003,0005,1001.5,+17.6,000,0099,1715636212,52.167 28,0003,0005,1001.5,+17.3,000,0110,1715636512,52.165 25,0005,0007,1001.1,+17.1,000,0107,1715637112,52.146 28,0003,0005,1001.1,+16.9,000,0103,1715637412,52.138 00,0003,0005,1001.2,+17.0,000,0099,1715637712,52.136 21,0004,0006,1001.3,+16.8,000,0103,1715638012,52.132 25,0004,0006,1001.2,+16.6,000,0114,1715638312,52.133 30,0003,0005,1001.1,+16.6,000,0103,1715638612,52.139 23,0004,0006,1001.2,+16.6,000,0105,1715638912,52.135 23,0004,0006,1001.3,+16.6,000,0109,1715639212,52.259 23,0004,0006,1001.6,+16.5,000,0101,1715639512,52.264 23,0004,0006,1001.1,+16.3,000,0117,1715639812,52.268 25,0003,0005,1001.3,+16.4,000,0105,1715640112,52.266 23,0004,0006,1001.2,+16.2,000,0098,1715640412,52.262 28,0005,0007,1001.0,+16.2,000,0101,1715640712,52.253 25,0004,0006,1000.7,+16.0,000,0104,1715641012,52.249 25,0005,0007,1000.9,+16.1,000,0097,1715641612,52.238 28,0003,0005,1000.8,+15.8,000,0093,1715641912,52.235 25,0003,0005,1000.7,+15.8,000,0110,1715642212,52.237 09,0003,0005,1000.7,+15.6,000,0097,1715642512,52.221 25,0005,0007,1000.9,+15.6,000,0098,1715642812,52.359 25,0004,0006,1000.8,+15.5,000,0100,1715643112,52.363 23,0003,0005,1000.6,+15.4,000,0095,1715643412,52.362 25,0005,0007,1000.6,+15.3,000,0097,1715643712,52.36 25,0004,0006,1000.5,+15.3,000,0110,1715644012,52.35 28,0004,0006,1000.6,+15.2,000,0093,1715644312,52.339 25,0003,0005,1000.4,+15.2,000,0099,1715644912,52.343 23,0003,0005,1000.3,+15.1,000,0108,1715645212,52.34 23,0003,0005,1000.2,+14.9,000,0098,1715645812,52.331 25,0005,0007,1000.2,+14.8,000,0108,1715646412,52.47 25,0003,0005,1000.1,+14.7,000,0105,1715646712,52.468 28,0004,0006,1000.0,+14.8,000,0091,1715647012,52.471 25,0004,0006,1000.0,+14.6,000,0124,1715647312,52.463 33,0003,0005,1000.0,+14.6,000,0114,1715647612,52.467 25,0009,0012,1000.1,+14.7,000,0102,1715647912,52.453 25,0005,0007,1000.5,+14.5,000,0112,1715648212,52.448 25,0004,0006,1000.2,+14.4,000,0098,1715648512,52.445 25,0003,0005,1000.0,+14.3,000,0088,1715648812,52.436 23,0004,0006,1000.0,+14.4,000,0096,1715649112,52.428 25,0005,0007,1000.3,+14.2,000,0096,1715649412,52.43 28,0004,0006,0999.8,+14.3,000,0098,1715649712,52.424 23,0004,0006,0999.9,+14.3,000,0077,1715650012,52.553 25,0005,0007,1000.3,+14.2,000,0106,1715650312,52.567 30,0004,0006,0999.9,+14.2,000,0096,1715650612,52.569 28,0005,0007,1000.2,+14.1,000,0093,1715650912,52.568 13,0007,0010,1000.0,+13.9,000,0115,1715651512,52.549 30,0003,0005,0999.7,+13.9,000,0122,1715651812,52.551 28,0004,0006,0999.9,+14.0,000,0102,1715652112,52.549 25,0004,0006,0999.9,+13.9,000,0097,1715652412,52.549 23,0003,0005,0999.9,+13.9,000,0094,1715653012,52.538 23,0004,0006,0999.5,+13.8,000,0114,1715653612,52.67 23,0005,0007,0999.6,+13.7,000,0109,1715653912,52.673 25,0003,0005,0999.8,+13.7,000,0129,1715654212,52.664 25,0004,0006,0999.7,+13.5,000,0101,1715654512,52.663 23,0005,0007,0999.7,+13.5,000,0110,1715654812,52.681 25,0004,0006,0999.7,+13.5,000,0110,1715655112,52.651 25,0005,0007,0999.4,+13.4,000,0112,1715655412,52.651 25,0004,0006,0999.6,+13.3,000,0113,1715656012,52.647 25,0005,0007,0999.2,+13.4,000,0108,1715656312,52.648 25,0005,0007,0999.6,+13.2,000,0082,1715656612,52.631 23,0004,0006,0999.4,+13.3,000,0119,1715656912,52.626 28,0005,0007,0999.6,+13.1,000,0093,1715657212,52.765 25,0003,0005,0999.6,+13.1,000,0105,1715657512,52.77 25,0004,0006,0999.6,+13.2,000,0119,1715657812,52.768 25,0005,0007,0999.3,+13.0,000,0099,1715658112,52.764 25,0005,0007,0999.4,+13.1,000,0113,1715658412,52.762 25,0005,0007,0999.5,+13.1,000,0096,1715658712,52.764 23,0006,0008,0999.5,+12.9,000,0105,1715659012,52.755 25,0005,0007,0999.2,+13.0,000,0108,1715659312,52.748 23,0006,0008,0999.5,+12.9,000,0079,1715659612,52.745 25,0006,0008,0999.4,+13.2,000,0108,1715660212,52.734 28,0007,0010,0999.5,+13.3,000,0106,1715660512,52.735 25,0007,0010,0999.6,+14.0,000,0108,1715660812,52.867 25,0006,0008,0999.5,+15.3,000,0113,1715662012,52.854 25,0006,0008,0999.5,+15.6,000,0109,1715662312,52.856 28,0005,0007,0999.7,+16.0,000,0098,1715662612,52.859 28,0004,0006,0999.6,+16.2,000,0105,1715662912,52.856 23,0004,0006,0999.7,+16.4,000,0096,1715663212,52.843 25,0004,0006,0999.3,+16.9,000,0108,1715663812,52.836 28,0007,0010,0999.3,+17.5,000,0115,1715665012,52.964 30,0004,0006,0999.3,+17.8,000,0100,1715665312,52.971 28,0006,0008,0999.4,+18.0,000,0106,1715665612,52.963 30,0004,0006,0999.4,+18.4,000,0100,1715666212,52.962 33,0008,0011,0999.6,+18.6,000,0103,1715666512,52.957 33,0005,0007,0999.3,+18.8,000,0110,1715666812,52.963 21,0005,0007,0999.5,+18.9,000,0109,1715667112,52.939 37,0004,0006,0999.6,+19.3,000,0103,1715667412,52.949 33,0005,0007,0999.5,+19.3,000,0100,1715667712,52.93 30,0008,0011,0999.7,+19.7,000,0103,1715668313,53.082 30,0004,0006,0999.4,+19.8,000,0118,1715668613,53.076 30,0004,0006,0999.4,+19.9,000,0108,1715668913,53.077 30,0004,0006,0999.7,+20.4,002,0093,1715669213,53.059 30,0007,0010,0999.4,+20.8,002,0098,1715670113,53.042 25,0004,0006,0999.6,+20.7,002,0093,1715670413,53.036 25,0004,0006,0999.4,+21.0,002,0103,1715670713,53.024 25,0004,0006,0999.4,+21.5,002,0097,1715671313,53.017 25,0005,0007,0999.4,+21.7,002,0084,1715671613,53.172 30,0003,0005,0999.5,+21.8,002,0100,1715671913,53.167 25,0004,0006,0999.0,+22.0,002,0082,1715672513,53.164 21,0003,0005,0999.4,+22.3,002,0101,1715672813,53.157 25,0004,0006,0999.1,+22.6,002,0123,1715673113,53.138 25,0007,0010,0999.1,+22.6,002,0115,1715673413,53.147 25,0004,0006,0999.0,+22.9,002,0101,1715673713,53.133 18,0004,0006,0999.1,+23.1,002,0093,1715674013,53.157 23,0003,0005,0999.0,+23.6,002,0094,1715674613,53.135 28,0007,0010,0998.8,+24.0,002,0105,1715674913,53.126 30,0004,0006,0999.0,+24.1,002,0122,1715675213,53.263 18,0003,0005,0998.9,+24.0,002,0098,1715675513,53.267 21,0004,0006,0998.9,+24.8,003,0106,1715676113,53.256 23,0003,0005,0998.8,+24.7,003,0112,1715676713,53.266 23,0004,0006,0998.6,+25.3,000,0114,1715677313,53.247 30,0003,0005,0999.0,+25.6,000,0106,1715677613,53.232 30,0003,0005,0998.9,+25.5,000,0110,1715677913,53.228 33,0004,0006,0998.4,+25.6,000,0092,1715678213,53.224 28,0003,0005,0998.5,+26.1,000,0092,1715678513,53.236 30,0003,0005,0998.6,+26.5,000,0095,1715678813,53.352 33,0006,0008,0998.6,+26.6,000,0101,1715679113,53.38 13,0003,0005,0998.4,+26.4,000,0102,1715679413,53.385 18,0002,0003,0998.8,+27.4,000,0103,1715679713,53.405 33,0007,0010,0998.9,+26.7,000,0094,1715680013,53.365 18,0007,0010,0998.6,+28.0,000,0110,1715680913,53.336 33,0003,0005,0998.4,+27.3,000,0108,1715681213,53.331 33,0003,0005,0998.3,+27.8,000,0092,1715682113,53.323 33,0002,0003,0998.5,+27.6,000,0135,1715682413,53.457 18,0004,0006,0998.3,+27.4,000,0110,1715683013,53.456 35,0004,0006,0998.4,+27.7,000,0105,1715683313,53.463 33,0003,0005,0998.4,+28.3,000,0100,1715683613,53.44 33,0003,0005,0998.0,+28.8,000,0112,1715683913,53.449 30,0003,0005,0997.9,+28.4,000,0090,1715684213,53.443 16,0003,0005,0998.1,+28.4,000,0134,1715684513,53.448 16,0009,0012,0997.7,+28.4,000,0085,1715684813,53.455 18,0003,0005,0997.8,+28.4,000,0104,1715685113,53.433 35,0002,0003,0997.7,+28.4,000,0093,1715686013,53.546 23,0005,0007,0997.7,+28.7,000,0116,1715686613,53.567 25,0002,0003,0997.9,+28.5,000,0114,1715686913,53.543 21,0004,0006,0997.8,+28.9,000,0096,1715687213,53.546 23,0002,0003,0998.0,+29.0,000,0102,1715687513,53.538 28,0003,0005,0998.0,+28.5,000,0097,1715687813,53.547 25,0004,0006,0997.6,+28.8,000,0103,1715688113,53.553 25,0002,0003,0997.6,+28.8,000,0100,1715688413,53.54 25,0002,0003,0997.5,+29.0,000,0085,1715688713,53.533 16,0002,0003,0997.5,+28.7,000,0114,1715689313,53.508 23,0004,0006,0997.3,+29.2,000,0118,1715689613,53.651 23,0002,0003,0997.3,+29.4,000,0125,1715689913,53.688 11,0004,0006,0997.3,+28.6,000,0117,1715690513,53.658 23,0003,0005,0997.2,+29.0,000,0108,1715690813,53.654 25,0003,0005,0997.4,+29.2,000,0114,1715691113,53.655 23,0004,0006,0997.3,+29.0,000,0088,1715691413,53.66 28,0005,0007,0997.2,+29.0,000,0092,1715691713,53.642 28,0006,0008,0997.4,+29.1,000,0096,1715692013,53.638 13,0002,0003,0997.6,+29.1,000,0110,1715692313,53.639 18,0004,0006,0997.2,+29.0,000,0116,1715692613,53.636 25,0002,0003,0997.3,+28.6,000,0108,1715692913,53.633 23,0002,0003,0997.3,+28.6,000,0083,1715693213,53.77 21,0003,0005,0997.3,+29.0,000,0102,1715693513,53.787 23,0003,0005,0997.0,+29.1,000,0108,1715693813,53.804 25,0003,0005,0997.0,+28.7,000,0093,1715694113,53.769 25,0002,0003,0996.9,+29.1,000,0098,1715694713,53.766 25,0002,0003,0997.4,+29.3,000,0100,1715695013,53.754 21,0003,0005,0996.9,+30.1,000,0101,1715695613,53.756 16,0002,0003,0996.9,+29.6,000,0126,1715695913,53.743 25,0005,0007,0997.0,+29.2,000,0093,1715696213,53.736 23,0003,0005,0997.0,+29.3,000,0098,1715696513,53.725 21,0007,0010,0996.8,+29.3,000,0110,1715696813,53.854 06,0002,0003,0996.6,+29.7,000,0113,1715697113,53.899 21,0004,0006,0996.8,+29.5,000,0113,1715697413,53.873 09,0003,0005,0996.7,+29.6,000,0105,1715697713,53.903 23,0006,0008,0996.5,+30.2,000,0126,1715698013,53.867 23,0003,0005,0996.8,+29.7,000,0094,1715698313,53.861 30,0004,0006,0996.5,+29.3,000,0105,1715698613,53.852 25,0003,0005,0996.8,+29.3,000,0094,1715698913,53.849 25,0004,0006,0996.7,+29.1,000,0109,1715699213,53.865 28,0010,0013,0996.5,+29.2,000,0107,1715699513,53.841 28,0005,0007,0996.7,+29.4,000,0128,1715699813,53.826 28,0006,0008,0996.4,+29.2,000,0096,1715700113,53.825 28,0002,0003,0996.6,+29.3,000,0106,1715700413,53.963 06,0004,0006,0996.6,+29.0,000,0113,1715700716,56.961 23,0005,0007,0996.6,+29.2,000,0101,1715701013,53.971 28,0003,0005,0996.5,+28.9,000,0094,1715701313,53.966 25,0002,0003,0996.4,+29.2,000,0104,1715701613,53.964 25,0002,0003,0996.5,+29.6,000,0129,1715702513,53.952 16,0004,0006,0996.5,+29.2,000,0108,1715702813,53.954 35,0002,0003,0996.6,+29.4,000,0116,1715703113,53.95 33,0005,0007,0996.5,+30.5,000,0124,1715704014,54.077 30,0005,0007,0996.6,+29.4,000,0113,1715704314,54.07 01,0003,0005,0996.5,+29.6,000,0110,1715704614,54.083 28,0005,0007,0996.6,+29.5,000,0112,1715704914,54.069 33,0004,0006,0996.7,+29.1,000,0083,1715705214,54.124 04,0004,0006,0996.5,+28.7,000,0118,1715705514,54.07 30,0003,0005,0996.4,+28.4,000,0106,1715705814,54.057 30,0023,0031,0996.5,+27.9,000,0095,1715706414,54.052 30,0033,0045,0996.6,+27.6,000,0097,1715706714,54.034 04,0040,0054,0996.3,+27.2,000,0120,1715707014,54.032 28,0136,0183,0996.4,+26.9,000,0108,1715707314,54.02 00,0078,0106,0996.7,+26.7,000,0105,1715707614,54.171 09,0007,0010,0996.7,+26.4,000,0106,1715708214,54.223 25,0003,0005,0996.7,+26.1,000,0117,1715708514,54.21 33,0012,0016,0996.6,+25.9,000,0105,1715708814,54.18 30,0016,0022,0996.8,+25.7,000,0116,1715709114,54.169 33,0006,0008,0996.6,+25.6,000,0106,1715709414,54.158 33,0010,0013,0996.7,+25.4,000,0093,1715709714,54.145 35,0006,0008,0996.7,+25.3,000,0078,1715710014,54.191 35,0007,0010,0996.8,+25.0,000,0105,1715710314,54.208 35,0003,0005,0996.8,+25.1,000,0120,1715710614,54.155 06,0004,0006,0996.8,+24.6,003,0094,1715711214,54.345 30,0004,0006,0996.6,+24.5,002,0091,1715711514,54.288 11,0006,0008,0996.8,+24.4,002,0112,1715711814,54.284 35,0009,0012,0996.8,+24.3,002,0117,1715712114,54.27 35,0011,0015,0996.9,+24.0,002,0089,1715712414,54.264 13,0008,0011,0996.8,+23.9,002,0099,1715712714,54.262 18,0008,0011,0996.9,+23.6,002,0102,1715713014,54.327 35,0021,0028,0996.9,+23.2,002,0102,1715713614,54.225 35,0007,0010,0997.1,+23.1,002,0115,1715713914,54.267 35,0008,0011,0997.1,+22.9,002,0099,1715714214,54.24 33,0005,0007,0997.1,+22.9,002,0104,1715714514,54.25 35,0003,0005,0997.2,+22.6,002,0085,1715715114,54.359 35,0003,0005,0997.5,+21.9,002,0115,1715715714,54.357 35,0004,0006,0997.4,+21.9,002,0102,1715716014,54.359 35,0005,0007,0997.8,+21.7,002,0100,1715716614,54.352 35,0003,0005,0997.9,+21.7,002,0089,1715716914,54.342 33,0004,0006,0997.7,+21.7,002,0122,1715717214,54.395 35,0005,0007,0997.9,+21.5,002,0107,1715717514,54.344 35,0003,0005,0998.1,+21.5,002,0117,1715717814,54.321 35,0004,0006,0997.9,+21.4,002,0105,1715718114,54.312 25,0004,0006,0998.0,+21.1,002,0083,1715718414,54.456 35,0004,0006,0997.8,+20.9,002,0100,1715718714,54.46 33,0007,0010,0997.8,+21.0,002,0110,1715719014,54.463 35,0005,0007,0997.9,+20.6,002,0120,1715719914,54.5 35,0004,0006,0997.9,+20.4,002,0094,1715720214,54.459 35,0005,0007,0997.8,+20.2,002,0112,1715720514,54.465 35,0004,0006,0998.0,+19.9,000,0094,1715720814,54.432 37,0006,0008,0998.0,+19.8,000,0090,1715721414,54.44 37,0004,0006,0998.1,+20.0,002,0119,1715721714,54.454 37,0003,0005,0998.0,+20.0,000,0103,1715722014,54.573 37,0003,0005,0998.2,+20.0,002,0114,1715722314,54.57 49,0003,0005,0998.5,+20.1,002,0109,1715722614,54.56 37,0004,0006,0998.3,+20.1,002,0086,1715722914,54.578 35,0003,0005,0998.3,+20.0,002,0105,1715723214,54.584 35,0002,0003,0998.3,+19.9,000,0102,1715723514,54.553 45,0006,0008,0998.2,+19.8,000,0098,1715723814,54.551 23,0004,0006,0998.2,+19.8,000,0106,1715724114,54.545 23,0003,0005,0998.3,+19.5,000,0108,1715724414,54.533 23,0003,0005,0998.3,+19.4,000,0117,1715725014,54.518 40,0004,0006,0998.3,+19.2,000,0088,1715725314,54.508 30,0006,0008,0998.5,+19.1,000,0102,1715725614,54.655 33,0002,0003,0998.4,+18.9,000,0103,1715725914,54.655 33,0005,0007,0998.7,+18.8,000,0113,1715726214,54.652 33,0003,0005,0998.6,+18.9,000,0107,1715726514,54.654 33,0002,0003,0998.5,+18.8,000,0102,1715726814,54.648 33,0004,0006,0998.5,+18.7,000,0110,1715727114,54.64 30,0004,0006,0998.6,+18.6,000,0110,1715727414,54.635 00,0004,0006,0998.3,+18.3,000,0100,1715728014,54.689 30,0005,0007,0998.7,+18.2,000,0100,1715728314,54.616 30,0004,0006,0998.3,+17.9,000,0098,1715728914,54.605 33,0004,0006,0998.3,+17.8,000,0119,1715729214,54.738 35,0005,0007,0998.3,+17.5,000,0095,1715729814,54.739 30,0005,0007,0998.4,+17.5,000,0111,1715730714,54.723 37,0004,0006,0998.6,+17.4,000,0094,1715731014,54.718 35,0004,0006,0998.4,+17.4,000,0105,1715731314,54.723 21,0004,0006,0998.4,+17.3,000,0106,1715731614,54.713 33,0003,0005,0998.5,+17.1,000,0119,1715731914,54.716 35,0003,0005,0998.4,+16.9,000,0103,1715732214,54.704 33,0004,0006,0998.3,+16.7,000,0103,1715732814,54.849 37,0004,0006,0998.2,+16.8,000,0102,1715733114,54.847 30,0002,0003,0998.4,+16.8,000,0115,1715733414,54.838 30,0004,0006,0998.1,+16.7,000,0118,1715734014,54.843 40,0004,0006,0998.0,+16.7,000,0099,1715734314,54.823 33,0008,0011,0998.2,+16.8,000,0106,1715734614,54.823 33,0008,0011,0998.0,+16.9,000,0108,1715735214,54.819 33,0005,0007,0997.8,+17.0,000,0108,1715735514,54.802 33,0007,0010,0997.8,+17.0,000,0104,1715735814,54.816 35,0007,0010,0998.3,+16.8,000,0094,1715736414,54.944 33,0006,0008,0998.3,+16.8,000,0116,1715736714,54.945 33,0006,0008,0998.0,+16.7,000,0097,1715737014,54.946 37,0005,0007,0997.9,+16.6,000,0124,1715737314,54.951 35,0003,0005,0998.2,+16.4,000,0116,1715737914,54.935 35,0004,0006,0998.1,+16.4,000,0101,1715738214,54.934 33,0004,0006,0997.9,+16.2,000,0096,1715738814,54.91 33,0005,0007,0998.0,+15.8,000,0107,1715739114,54.923 33,0004,0006,0997.9,+15.9,000,0099,1715739414,54.898 33,0006,0008,0998.1,+15.6,000,0112,1715739714,54.898 40,0003,0005,0998.0,+15.6,000,0105,1715740015,55.043 33,0004,0006,0998.0,+15.6,000,0100,1715740315,55.046 37,0006,0008,0997.9,+15.7,000,0119,1715740615,55.047 33,0004,0006,0997.8,+15.6,000,0120,1715741215,55.042 35,0005,0007,0997.8,+15.6,000,0118,1715741515,55.031 35,0005,0007,0997.9,+15.5,000,0100,1715741815,55.023 35,0004,0006,0997.8,+15.5,000,0110,1715742115,55.021 33,0005,0007,0998.0,+15.7,000,0112,1715742415,55.024 33,0004,0006,0998.0,+15.6,000,0091,1715742715,55.018 33,0006,0008,0998.1,+15.7,000,0106,1715743315,55.006 42,0004,0006,0997.9,+15.8,000,0094,1715743615,55.152 35,0005,0007,0997.9,+15.8,000,0099,1715743915,55.159 33,0004,0006,0997.9,+15.9,000,0094,1715744215,55.151 33,0004,0006,0998.1,+15.9,000,0092,1715744515,55.136 33,0004,0006,0997.9,+15.9,000,0124,1715744815,55.136 35,0005,0007,0998.2,+16.1,000,0117,1715745115,55.137 33,0004,0006,0998.2,+16.1,000,0097,1715745415,55.132 35,0004,0006,0997.8,+16.1,000,0094,1715745715,55.123 33,0004,0006,0998.0,+16.1,000,0109,1715746015,55.123 00,0004,0006,0997.9,+16.2,000,0100,1715746615,55.106 21,0004,0006,0998.1,+16.0,000,0096,1715746915,55.109 30,0008,0011,0997.9,+15.9,000,0093,1715747215,55.241 33,0004,0006,0998.0,+15.9,000,0135,1715747815,55.254 18,0004,0006,0997.9,+16.2,000,0102,1715748115,55.257 33,0003,0005,0997.7,+16.2,000,0101,1715748415,55.252 33,0004,0006,0998.1,+16.4,000,0121,1715748715,55.241 33,0007,0010,0998.1,+16.4,000,0099,1715749015,55.233 37,0005,0007,0998.1,+16.5,000,0103,1715749315,55.237 33,0004,0006,0997.9,+16.7,000,0115,1715749615,55.22 33,0005,0007,0997.7,+17.0,000,0098,1715750215,55.232 28,0004,0006,0998.1,+17.2,000,0120,1715750815,55.338 25,0007,0010,0998.2,+17.2,000,0112,1715751115,55.351 28,0005,0007,0997.9,+17.4,000,0122,1715751415,55.34 28,0005,0007,0997.9,+17.4,000,0090,1715751715,55.343 28,0005,0007,0998.1,+17.5,000,0090,1715752015,55.33 23,0006,0008,0998.1,+17.8,000,0095,1715752315,55.322 28,0005,0007,0998.2,+18.0,000,0110,1715752615,55.326 25,0006,0008,0998.1,+17.9,000,0100,1715752915,55.322 25,0006,0008,0998.2,+18.3,000,0094,1715753215,55.327 28,0007,0010,0998.1,+18.8,000,0119,1715753515,55.31 25,0006,0008,0998.5,+18.4,000,0095,1715753815,55.307 37,0007,0010,0998.1,+18.2,000,0109,1715754115,55.299 40,0007,0010,0998.1,+19.2,000,0102,1715754415,55.433 35,0006,0008,0998.3,+19.4,000,0113,1715755615,55.417 37,0010,0013,0998.3,+19.6,000,0108,1715755915,55.417 35,0010,0013,0998.5,+19.8,000,0109,1715756815,55.409 37,0006,0008,0998.3,+20.7,002,0098,1715757415,55.4 35,0009,0012,0998.2,+20.5,002,0096,1715757715,55.399 37,0006,0008,0998.5,+20.9,002,0105,1715758015,55.531 40,0008,0011,0998.2,+21.3,002,0112,1715758315,55.539 35,0006,0008,0998.5,+20.9,002,0108,1715758915,55.601 30,0005,0007,0998.0,+22.2,002,0092,1715759815,55.501 35,0005,0007,0998.1,+21.8,002,0111,1715760415,55.507 35,0004,0006,0998.2,+21.9,002,0084,1715761015,55.494 33,0002,0003,0998.3,+22.8,002,0090,1715761915,55.641 30,0003,0005,0998.2,+22.7,002,0101,1715762215,55.634 35,0003,0005,0998.1,+22.8,002,0107,1715762515,55.62 37,0003,0005,0998.3,+23.3,002,0093,1715762815,55.638 33,0004,0006,0998.4,+22.5,002,0100,1715763115,55.611 30,0003,0005,0998.5,+21.9,002,0110,1715764015,55.595 35,0004,0006,0998.4,+21.6,002,0112,1715764315,55.603 33,0007,0010,0998.5,+21.3,002,0094,1715764615,55.595 37,0006,0008,0998.5,+21.0,002,0115,1715765215,55.734 35,0005,0007,0998.5,+20.9,002,0123,1715765515,55.741 37,0005,0007,0998.7,+20.4,002,0118,1715765815,55.755 37,0005,0007,0998.6,+20.3,002,0115,1715766115,55.724 35,0007,0010,0998.5,+20.2,002,0104,1715766415,55.711 33,0005,0007,0998.6,+20.0,000,0125,1715766715,55.708 33,0008,0011,0998.9,+20.1,002,0100,1715767015,55.697 33,0003,0005,0998.9,+20.4,002,0132,1715767315,55.694 35,0006,0008,0998.9,+20.4,002,0107,1715767615,55.692 35,0004,0006,0998.7,+20.2,002,0096,1715767915,55.679 35,0010,0013,0999.1,+20.4,002,0106,1715768215,55.685 33,0009,0012,0998.7,+20.7,002,0108,1715769115,55.825 37,0009,0012,0998.8,+22.5,002,0091,1715770015,55.826 35,0007,0010,0998.6,+22.0,002,0102,1715770315,55.807 35,0011,0015,0999.0,+22.3,002,0130,1715771215,55.798 33,0008,0011,0998.7,+22.5,002,0094,1715772115,55.782 33,0009,0012,0998.9,+22.5,002,0120,1715772415,55.922 33,0008,0011,0999.1,+22.0,002,0097,1715773315,55.918 33,0009,0012,0999.0,+21.9,002,0104,1715774215,55.895 33,0008,0011,0998.8,+22.2,002,0113,1715774515,55.884 33,0010,0013,0998.6,+21.7,002,0128,1715774815,55.886 33,0008,0011,0998.9,+21.5,002,0120,1715775115,55.881 16,0010,0013,0998.8,+21.4,002,0080,1715775715,55.869 99,0009,0012,0998.7,+21.0,002,0107,1715776016,56.005 37,0011,0015,0998.7,+20.5,002,0109,1715776316,56.023 37,0007,0010,0999.1,+20.2,002,0101,1715776616,56.018 37,0005,0007,0998.9,+20.1,002,0111,1715776916,56.01 28,0009,0012,0998.9,+20.3,002,0103,1715777516,56.002 37,0006,0008,0998.9,+20.4,002,0111,1715778415,55.979 33,0006,0008,0999.0,+20.3,002,0093,1715778715,55.976 35,0006,0008,0998.9,+20.0,002,0115,1715779616,56.105 35,0004,0006,0999.1,+19.8,000,0104,1715779916,56.115 37,0004,0006,0998.9,+19.9,000,0100,1715780216,56.129 40,0006,0008,0999.1,+19.7,000,0112,1715780516,56.096 35,0007,0010,0999.1,+19.7,000,0101,1715780816,56.097 35,0003,0005,0999.0,+19.4,000,0101,1715781416,56.094 37,0005,0007,0998.9,+19.5,000,0091,1715781716,56.082 35,0004,0006,0998.7,+19.6,000,0117,1715782016,56.072 37,0004,0006,0999.0,+19.4,000,0108,1715782616,56.053 40,0004,0006,0999.0,+19.4,000,0117,1715782916,56.055 40,0010,0013,0999.0,+19.2,000,0105,1715783216,56.193 37,0005,0007,0998.9,+19.2,000,0099,1715783516,56.205 35,0005,0007,0999.1,+19.4,000,0096,1715784116,56.197 35,0005,0007,0999.2,+19.1,000,0101,1715784416,56.174 37,0004,0006,0999.1,+19.4,000,0110,1715785016,56.163 37,0005,0007,0999.0,+18.8,000,0109,1715786516,56.151 35,0005,0007,0999.1,+18.8,000,0100,1715786816,56.301 37,0006,0008,0999.0,+18.6,000,0106,1715787416,56.288 37,0005,0007,0999.1,+18.6,000,0104,1715787716,56.293 35,0007,0010,0999.2,+18.7,000,0097,1715788016,56.284 35,0007,0010,0999.2,+18.6,000,0126,1715788316,56.283 35,0004,0006,0999.2,+18.5,000,0110,1715788616,56.273 35,0006,0008,0999.3,+18.7,000,0104,1715788916,56.278 37,0005,0007,0999.3,+18.5,000,0115,1715789216,56.262 35,0006,0008,0999.2,+18.4,000,0122,1715789516,56.252 35,0004,0006,0999.3,+18.4,000,0089,1715789816,56.242 35,0004,0006,0999.0,+18.5,000,0107,1715790416,56.383 35,0005,0007,0999.1,+18.3,000,0100,1715790716,56.392 35,0005,0007,0998.9,+18.3,000,0106,1715791016,56.386 37,0005,0007,0999.1,+18.2,000,0111,1715791316,56.383 35,0006,0008,0999.2,+18.1,000,0121,1715791916,56.372 35,0006,0008,0999.0,+18.1,000,0115,1715792216,56.374 35,0012,0016,0998.9,+18.1,000,0101,1715792516,56.372 35,0013,0017,0999.2,+18.0,000,0108,1715792816,56.357 35,0010,0013,0999.2,+17.9,000,0106,1715793116,56.37 35,0007,0010,0999.0,+17.9,000,0099,1715793716,56.347 30,0006,0008,0999.2,+18.0,000,0094,1715794016,56.505 33,0006,0008,0999.0,+18.1,000,0111,1715794316,56.496 33,0009,0012,0998.9,+18.2,000,0133,1715794616,56.485 30,0006,0008,0999.1,+18.2,000,0089,1715794916,56.49 35,0005,0007,0998.9,+18.1,000,0115,1715795216,56.478 33,0006,0008,0999.1,+18.0,000,0105,1715795516,56.473 33,0009,0012,0998.9,+17.8,000,0101,1715795816,56.459 33,0005,0007,0998.9,+17.9,000,0090,1715796116,56.478 30,0006,0008,0998.7,+17.8,000,0104,1715796416,56.455 33,0006,0008,0999.2,+17.6,000,0130,1715797616,56.623 30,0009,0012,0998.8,+17.4,000,0115,1715798516,56.578 35,0006,0008,0998.8,+17.3,000,0114,1715798816,56.569 33,0007,0010,0998.9,+17.4,000,0114,1715799116,56.566 33,0006,0008,0999.2,+17.2,000,0095,1715799716,56.557 30,0009,0012,0999.0,+17.1,000,0105,1715800016,56.556 33,0007,0010,0998.8,+17.1,000,0093,1715800616,56.543 33,0008,0011,0999.1,+16.9,000,0107,1715802116,56.706 33,0008,0011,0999.1,+16.9,000,0111,1715802416,56.71 35,0008,0011,0999.1,+16.8,000,0118,1715802716,56.656 37,0008,0011,0999.2,+16.8,000,0093,1715803616,56.654 37,0007,0010,0999.2,+16.7,000,0107,1715804516,56.827 37,0012,0016,0999.0,+16.6,000,0113,1715804816,56.773 37,0010,0013,0999.3,+16.5,000,0108,1715805416,56.779 37,0010,0013,0999.1,+16.5,000,0109,1715805716,56.798 37,0010,0013,0999.3,+16.6,000,0113,1715806316,56.766 37,0009,0012,0998.9,+16.4,000,0119,1715806616,56.769 37,0009,0012,0999.0,+16.3,000,0127,1715806916,56.748 37,0010,0013,0999.0,+16.4,000,0089,1715807216,56.749 37,0009,0012,0998.9,+16.4,000,0108,1715807516,56.739 37,0010,0013,0999.1,+16.4,000,0125,1715807816,56.737 37,0015,0021,0999.3,+16.4,000,0107,1715808116,56.724 37,0010,0013,0999.3,+16.4,000,0118,1715808416,56.887 37,0012,0016,0999.0,+16.4,000,0106,1715808716,56.892 37,0010,0013,0999.1,+16.4,000,0114,1715809016,56.916 37,0012,0016,0999.2,+16.2,000,0104,1715809616,56.885 35,0009,0012,0999.2,+16.3,000,0093,1715809916,56.87 37,0014,0018,0999.0,+16.3,000,0123,1715810516,56.859 37,0012,0016,0998.9,+16.2,000,0104,1715810816,56.857 30,0010,0013,0999.1,+16.1,000,0097,1715811116,56.837 37,0011,0015,0998.8,+16.1,000,0097,1715811416,56.839 28,0014,0018,0998.9,+16.0,000,0098,1715811716,56.833 37,0012,0016,0999.0,+15.9,000,0106,1715812016,56.98 37,0016,0022,0998.8,+16.0,000,0130,1715812316,56.975 28,0012,0016,0998.8,+16.0,000,0096,1715812616,56.986 16,0015,0021,0998.6,+15.9,000,0121,1715812916,56.992 40,0012,0016,0998.8,+16.0,000,0119,1715813216,56.965 42,0015,0021,0999.0,+16.0,000,0116,1715813516,56.966 40,0015,0021,0998.6,+15.9,000,0107,1715813816,56.966 37,0014,0018,0998.6,+15.9,000,0114,1715814116,56.96 40,0016,0022,0998.6,+15.9,000,0118,1715814416,56.958 37,0015,0021,0998.4,+15.8,000,0100,1715815016,56.94 37,0011,0015,0998.3,+15.8,000,0109,1715815316,56.947 30,0013,0017,0998.6,+15.8,000,0118,1715815617,57.075 37,0012,0016,0998.6,+15.7,000,0110,1715815917,57.082 37,0012,0016,0999.0,+15.8,000,0096,1715816517,57.065 37,0014,0018,0998.5,+15.8,000,0108,1715816817,57.064 33,0016,0022,0998.7,+15.8,000,0111,1715817117,57.051 37,0014,0018,0998.4,+15.7,000,0131,1715817417,57.041 37,0019,0026,0998.4,+15.6,000,0096,1715817717,57.039 37,0015,0021,0998.0,+15.5,000,0116,1715818017,57.039 35,0015,0021,0998.1,+15.5,000,0110,1715818317,57.028 35,0015,0021,0998.2,+15.5,000,0099,1715818617,57.026 37,0017,0023,0998.2,+15.5,000,0111,1715819217,57.167 37,0017,0023,0998.3,+15.5,000,0117,1715819517,57.166 35,0015,0021,0998.0,+15.5,000,0124,1715819817,57.176 37,0018,0024,0998.1,+15.5,000,0104,1715820117,57.187 35,0016,0022,0998.0,+15.6,000,0104,1715820417,57.151 37,0016,0022,0997.8,+15.5,000,0104,1715821017,57.154 35,0012,0016,0997.7,+15.5,000,0103,1715821317,57.147 35,0015,0021,0997.7,+15.5,000,0122,1715821617,57.139 35,0016,0022,0997.6,+15.5,000,0125,1715821917,57.127 28,0019,0026,0997.7,+15.3,000,0122,1715822217,57.124 33,0016,0022,0997.6,+15.4,000,0091,1715822517,57.119 35,0013,0017,0997.5,+15.3,000,0112,1715822817,57.258 35,0014,0018,0997.3,+15.3,000,0116,1715823417,57.265 33,0014,0018,0997.4,+15.4,000,0115,1715823717,57.265 33,0018,0024,0997.1,+15.3,000,0116,1715824317,57.239 35,0017,0023,0997.3,+15.3,000,0127,1715824617,57.255 33,0014,0018,0997.2,+15.4,000,0106,1715824917,57.235 33,0015,0021,0997.2,+15.3,000,0099,1715825217,57.227 35,0014,0018,0997.0,+15.3,000,0114,1715825517,57.225 33,0012,0016,0997.0,+15.2,000,0111,1715825817,57.296 33,0016,0022,0997.1,+15.3,000,0089,1715826417,57.358 30,0017,0023,0997.3,+15.3,000,0082,1715826717,57.361 30,0015,0021,0997.1,+15.2,000,0105,1715827317,57.352 33,0015,0021,0997.1,+15.3,000,0110,1715827917,57.339 33,0010,0013,0997.2,+15.2,000,0104,1715828217,57.336 28,0013,0017,0997.0,+15.3,000,0119,1715828517,57.335 35,0012,0016,0996.8,+15.2,000,0133,1715829117,57.327 35,0014,0018,0996.9,+15.2,000,0111,1715829417,57.32 35,0011,0015,0996.9,+15.2,000,0085,1715829717,57.316 28,0012,0016,0996.5,+15.2,000,0107,1715830017,57.455 33,0013,0017,0996.5,+15.2,000,0116,1715830317,57.454 33,0014,0018,0996.5,+15.2,000,0104,1715830617,57.452 33,0013,0017,0996.4,+15.1,000,0101,1715830917,57.456 33,0013,0017,0996.3,+15.1,000,0101,1715831217,57.457 33,0014,0018,0996.6,+15.1,000,0097,1715831517,57.452 30,0010,0013,0996.5,+15.0,000,0101,1715831817,57.453 35,0012,0016,0996.6,+15.0,000,0114,1715832117,57.44 33,0011,0015,0996.4,+15.1,000,0102,1715832417,57.439 30,0012,0016,0996.2,+15.1,000,0112,1715832717,57.444 33,0012,0016,0996.3,+15.1,000,0102,1715833017,57.436 33,0013,0017,0996.4,+15.3,000,0102,1715833617,57.564 35,0014,0018,0996.2,+15.2,000,0088,1715833917,57.611 30,0014,0018,0996.3,+15.2,000,0110,1715834217,57.563 30,0012,0016,0995.9,+15.5,000,0105,1715834817,57.558 28,0011,0015,0996.1,+15.7,000,0125,1715836017,57.54 35,0012,0016,0996.4,+16.0,000,0109,1715836317,57.534 30,0009,0012,0996.2,+15.9,000,0101,1715836617,57.534 30,0009,0012,0996.4,+16.0,000,0094,1715836917,57.545 33,0007,0010,0996.5,+16.0,000,0094,1715837217,57.68 33,0008,0011,0996.2,+16.1,000,0104,1715837517,57.676 33,0009,0012,0996.4,+16.2,000,0118,1715837817,57.678 33,0007,0010,0996.6,+16.6,000,0114,1715838417,57.667 33,0006,0008,0996.5,+16.7,000,0088,1715838717,57.66 35,0006,0008,0996.6,+16.7,000,0110,1715839017,57.645 33,0007,0010,0996.6,+17.1,000,0108,1715839317,57.65 33,0005,0007,0996.3,+17.0,000,0100,1715839617,57.639 35,0005,0007,0996.3,+17.4,000,0092,1715839917,57.634 33,0004,0006,0996.7,+17.5,000,0110,1715840217,57.654 33,0004,0006,0996.5,+17.3,000,0091,1715840517,57.638 33,0004,0006,0996.6,+17.4,000,0107,1715840817,57.769 30,0004,0006,0996.4,+17.7,000,0105,1715841117,57.792 30,0003,0005,0996.4,+17.5,000,0107,1715841417,57.78 33,0001,0002,0996.9,+16.6,000,0107,1715842017,57.761 30,0001,0002,0996.6,+17.1,000,0091,1715842317,57.758 30,0001,0002,0996.9,+17.6,000,0104,1715843217,57.742 33,0001,0002,0996.8,+18.0,000,0100,1715843517,57.738 30,0001,0002,0996.8,+18.6,000,0130,1715843817,57.73 25,0000,0001,0997.1,+17.6,000,0107,1715844417,57.877 30,0001,0002,0996.8,+18.0,000,0103,1715844717,57.873 23,0001,0002,0997.1,+18.5,000,0111,1715845017,57.87 23,0001,0002,0996.8,+18.4,000,0104,1715845317,57.883 23,0001,0002,0997.1,+19.6,000,0094,1715846217,57.855 23,0001,0002,0997.1,+19.5,000,0109,1715846817,57.836 30,0001,0002,0997.1,+19.5,000,0096,1715847117,57.84 30,0001,0002,0997.1,+19.8,000,0089,1715847417,57.837 30,0002,0003,0997.2,+19.6,000,0113,1715847717,57.823 28,0001,0002,0997.3,+19.4,000,0106,1715848017,57.953 35,0001,0002,0997.4,+19.4,000,0095,1715848317,57.964 13,0001,0002,0997.1,+18.9,000,0107,1715848617,57.988 30,0001,0002,0997.3,+18.5,000,0101,1715848917,57.956 33,0001,0002,0997.3,+18.6,000,0087,1715849217,57.967 33,0000,0001,0997.3,+18.4,000,0104,1715849517,57.947 33,0001,0002,0997.1,+18.8,000,0113,1715850117,57.927 11,0001,0002,0997.1,+19.6,000,0102,1715850717,57.93 30,0001,0002,0997.3,+21.0,002,0108,1715851017,57.923 25,0001,0002,0997.1,+20.9,002,0098,1715851317,57.919 33,0001,0002,0997.2,+21.6,002,0087,1715851618,58.053 33,0001,0002,0997.1,+20.7,002,0122,1715852218,58.045 25,0001,0002,0997.3,+20.3,002,0099,1715852818,58.049 33,0001,0002,0997.5,+20.4,002,0106,1715853118,58.045 28,0001,0002,0997.3,+20.4,002,0088,1715853418,58.035 28,0005,0007,0997.2,+20.6,002,0108,1715853718,58.041 33,0001,0002,0997.7,+20.5,002,0112,1715854318,58.018 33,0001,0002,0997.6,+21.0,002,0108,1715854918,58.015 33,0003,0005,0997.5,+21.7,002,0118,1715855218,58.154 35,0001,0002,0997.4,+21.4,002,0091,1715855518,58.16 23,0001,0002,0997.5,+21.1,002,0102,1715855818,58.159 30,0001,0002,0997.4,+21.0,002,0100,1715856418,58.141 33,0003,0005,0997.5,+21.8,002,0095,1715857018,58.14 18,0001,0002,0997.4,+22.1,002,0117,1715857318,58.132 35,0001,0002,0997.6,+22.8,002,0095,1715857618,58.115 33,0000,0001,0997.2,+23.3,002,0116,1715858218,58.115 33,0001,0002,0997.2,+23.1,002,0085,1715858518,58.094 30,0003,0005,0997.6,+23.4,002,0115,1715858818,58.25 33,0001,0002,0997.3,+23.3,002,0114,1715859118,58.256 33,0001,0002,0997.5,+23.8,002,0093,1715859418,58.267 30,0002,0003,0997.5,+23.8,002,0114,1715859718,58.242 30,0001,0002,0997.1,+24.4,002,0083,1715860018,58.244 35,0001,0002,0997.0,+24.4,002,0090,1715860318,58.238 18,0001,0002,0997.0,+24.7,003,0120,1715860618,58.237 16,0001,0002,0997.1,+25.8,000,0101,1715861218,58.221 18,0001,0002,0997.1,+25.1,000,0101,1715861518,58.224 30,0001,0002,0996.9,+24.3,002,0095,1715862118,58.208 25,0001,0002,0997.1,+23.6,002,0100,1715862418,58.344 30,0002,0003,0997.1,+22.9,002,0086,1715862718,58.344 25,0001,0002,0997.2,+21.3,002,0085,1715863018,58.333 30,0002,0003,0997.4,+19.7,000,0104,1715863918,58.333 40,0005,0007,0997.4,+19.9,000,0099,1715864218,58.338 30,0001,0002,0997.4,+20.1,002,0095,1715864518,58.322 11,0006,0008,0997.5,+20.7,002,0107,1715864818,58.33 28,0003,0005,0997.4,+21.4,002,0101,1715865118,58.314 30,0002,0003,0997.5,+21.5,002,0105,1715865418,58.304 35,0002,0003,0997.2,+22.2,002,0103,1715865718,58.301 30,0001,0002,0997.2,+22.5,002,0098,1715866618,58.445 30,0001,0002,0997.0,+23.6,002,0104,1715867218,58.446 28,0002,0003,0997.2,+24.0,002,0108,1715867818,58.42 13,0002,0003,0997.2,+22.5,002,0087,1715868118,58.426 35,0001,0002,0997.0,+21.9,002,0107,1715868418,58.417 33,0001,0002,0997.0,+22.0,002,0111,1715868718,58.411 30,0003,0005,0997.0,+22.7,002,0103,1715869018,58.399 28,0003,0005,0997.2,+22.5,002,0107,1715869618,58.533 25,0002,0003,0997.2,+23.6,002,0107,1715870518,58.538 23,0001,0002,0997.2,+23.6,002,0124,1715870818,58.526 28,0001,0002,0997.0,+23.8,002,0099,1715871118,58.529 30,0001,0002,0997.0,+23.4,002,0106,1715871418,58.541 35,0000,0001,0997.0,+22.3,002,0078,1715872018,58.506 28,0001,0002,0997.1,+22.4,002,0103,1715872318,58.501 28,0001,0002,0997.2,+22.1,002,0096,1715872618,58.518 28,0001,0002,0997.2,+21.9,002,0103,1715872918,58.5 28,0000,0001,0997.3,+21.5,002,0094,1715873218,58.63 28,0001,0002,0997.2,+21.4,002,0086,1715873518,58.641 28,0001,0002,0997.7,+20.9,002,0097,1715873818,58.639 25,0001,0002,0997.5,+20.2,002,0109,1715874118,58.631 28,0002,0003,0997.6,+19.4,000,0114,1715874418,58.624 28,0002,0003,0998.0,+19.3,000,0113,1715874718,58.621 30,0002,0003,0997.8,+18.6,000,0116,1715875018,58.616 28,0002,0003,0998.1,+18.2,000,0093,1715875618,58.611 28,0003,0005,0998.2,+17.7,000,0109,1715876218,58.584 25,0031,0043,0998.4,+16.9,000,0135,1715877718,58.723 25,0016,0022,0998.2,+16.8,000,0098,1715878018,58.714 28,0002,0003,0998.2,+16.9,000,0119,1715878918,58.689 28,0002,0003,0998.4,+16.6,000,0110,1715879218,58.689 25,0002,0003,0998.2,+16.5,000,0126,1715879518,58.676 23,0003,0005,0998.4,+16.6,000,0136,1715879818,58.689 33,0002,0003,0998.3,+16.7,000,0107,1715880418,58.833 13,0004,0006,0998.6,+16.6,000,0113,1715880718,58.827 28,0003,0005,0998.7,+16.7,000,0115,1715881318,58.822 25,0001,0002,0998.5,+16.5,000,0110,1715881918,58.827 18,0003,0005,0998.8,+16.3,000,0110,1715882218,58.802 21,0001,0002,0998.8,+16.3,000,0112,1715882818,58.806 25,0003,0005,0998.5,+16.4,000,0108,1715883118,58.795 25,0001,0002,0998.7,+16.3,000,0115,1715883418,58.809 21,0001,0002,0998.5,+16.0,000,0083,1715884318,58.949 21,0002,0003,0998.6,+15.9,000,0093,1715884618,58.935 23,0003,0005,0998.5,+16.2,000,0120,1715884918,58.933 28,0001,0002,0998.7,+16.2,000,0090,1715885218,58.967 25,0003,0005,0998.9,+16.2,000,0085,1715887318,58.888 23,0005,0007,0998.9,+16.1,000,0099,1715887619,59.121 30,0003,0005,0998.9,+15.8,000,0071,1715888819,59.013 30,0004,0006,0998.9,+15.7,000,0119,1715890019,59.032 30,0003,0005,0999.0,+15.9,000,0115,1715890318,58.996 21,0007,0010,0999.3,+15.8,000,0107,1715890618,58.989 28,0004,0006,0999.2,+15.8,000,0115,1715890918,58.978 18,0004,0006,0998.9,+15.6,000,0092,1715891519,59.13 18,0005,0007,0998.9,+15.6,000,0102,1715892119,59.106 21,0003,0005,0999.3,+15.5,000,0094,1715893019,59.125 28,0003,0005,0999.0,+15.3,000,0118,1715893619,59.091 23,0004,0006,0999.0,+15.3,000,0084,1715893919,59.1 23,0004,0006,0999.1,+15.2,000,0080,1715894219,59.115 25,0003,0005,0999.1,+15.1,000,0101,1715894819,59.215 23,0004,0006,0999.4,+15.1,000,0116,1715895119,59.226 25,0008,0011,0999.0,+14.6,000,0106,1715896619,59.221 18,0003,0005,0998.9,+14.6,000,0102,1715896919,59.2 25,0003,0005,0999.1,+14.3,000,0113,1715897819,59.178 18,0003,0005,0999.0,+14.3,000,0091,1715898419,59.32 21,0004,0006,0998.9,+14.0,000,0117,1715899319,59.314 21,0005,0007,0998.8,+13.8,000,0118,1715899619,59.308 23,0002,0003,0998.6,+13.8,000,0111,1715899919,59.298 23,0004,0006,0998.6,+13.8,000,0110,1715900219,59.299 23,0003,0005,0998.7,+13.7,000,0102,1715900519,59.289 21,0003,0005,0998.9,+13.8,000,0106,1715900819,59.296 23,0004,0006,0998.8,+13.8,000,0095,1715901119,59.284 21,0004,0006,0999.1,+13.7,000,0106,1715901419,59.277 23,0002,0003,0998.7,+13.5,000,0103,1715901719,59.275 23,0002,0003,0998.8,+13.6,000,0091,1715902019,59.463 23,0003,0005,0998.4,+13.6,000,0087,1715902619,59.416 25,0003,0005,0998.7,+13.5,000,0103,1715902919,59.411 18,0003,0005,0998.7,+13.5,000,0102,1715903219,59.415 16,0003,0005,0998.7,+13.5,000,0102,1715903819,59.398 25,0002,0003,0998.6,+13.7,000,0109,1715904119,59.391 35,0002,0003,0998.8,+13.8,000,0089,1715904419,59.382 25,0002,0003,0998.5,+13.8,000,0089,1715904719,59.382 23,0003,0005,0998.5,+13.7,000,0106,1715905919,59.521 25,0004,0006,0998.6,+13.7,000,0099,1715906219,59.509 25,0003,0005,0998.6,+13.8,000,0094,1715906519,59.521 28,0004,0006,0998.5,+13.9,000,0104,1715907119,59.509 25,0004,0006,0998.5,+13.8,000,0107,1715907719,59.498 25,0005,0007,0998.4,+14.0,000,0103,1715908019,59.479 33,0004,0006,0998.4,+13.9,000,0114,1715908319,59.491 25,0005,0007,0998.3,+13.8,000,0101,1715908919,59.492 25,0004,0006,0998.2,+13.8,000,0101,1715909219,59.613 09,0004,0006,0998.2,+13.8,000,0098,1715909519,59.638 25,0007,0010,0998.4,+13.8,000,0096,1715909819,59.627 23,0007,0010,0998.2,+13.8,000,0113,1715910119,59.621 37,0007,0010,0998.1,+13.9,000,0102,1715910719,59.613 30,0005,0007,0998.3,+13.9,000,0093,1715911019,59.607 33,0009,0012,0998.5,+13.7,000,0083,1715911319,59.608 33,0008,0011,0998.3,+13.8,000,0096,1715911919,59.586 33,0007,0010,0998.4,+13.8,000,0105,1715912219,59.588 33,0008,0011,0998.2,+13.8,000,0110,1715913119,59.729 33,0007,0010,0998.3,+13.8,000,0120,1715913419,59.728 28,0009,0012,0998.2,+13.7,000,0101,1715914619,59.711 28,0009,0012,0997.8,+13.7,000,0088,1715915219,59.696 25,0011,0015,0998.3,+13.8,000,0118,1715915519,59.699 35,0009,0012,0998.2,+13.7,000,0090,1715915819,59.688 28,0016,0022,0998.0,+13.8,000,0120,1715916719,59.831 28,0028,0038,0998.4,+14.1,000,0103,1715918519,59.806 28,0029,0039,0998.4,+14.1,000,0081,1715918819,59.802 33,0025,0034,0998.4,+14.1,000,0096,1715919119,59.803 28,0029,0039,0998.4,+14.0,000,0115,1715919419,59.792 37,0025,0034,0998.5,+14.0,000,0094,1715919719,59.786 11,0029,0039,0998.6,+14.1,000,0095,1715920019,59.94 30,0028,0038,0998.5,+14.0,000,0100,1715920319,59.932 28,0028,0038,0998.6,+14.1,000,0099,1715920619,59.923 28,0029,0039,0998.1,+14.2,000,0102,1715920919,59.924 28,0034,0047,0998.2,+14.2,000,0095,1715921219,59.934 35,0032,0044,0998.4,+14.2,000,0100,1715921519,59.915 28,0037,0050,0998.1,+14.3,000,0097,1715921819,59.909 35,0040,0054,0998.0,+14.2,000,0106,1715922119,59.896 25,0039,0053,0998.3,+14.3,000,0103,1715922419,59.915 33,0037,0050,0998.1,+14.3,000,0099,1715922719,59.915 33,0041,0055,0997.9,+14.4,000,0122,1715923319,59.906 30,0032,0044,0997.9,+14.5,000,0102,1715923620,0.033 30,0040,0054,0998.1,+14.6,000,0095,1715923920,0.041 28,0039,0053,0997.9,+14.7,000,0096,1715924220,0.034 35,0041,0055,0998.0,+14.9,000,0091,1715924520,0.026 33,0037,0050,0998.2,+15.0,000,0107,1715925120,0.018 25,0048,0065,0998.4,+14.7,000,0104,1715926020,0 21,0051,0069,0998.5,+14.8,000,0097,1715926919,59.991 25,0047,0064,0998.4,+14.8,000,0102,1715927220,0.123 25,0050,0068,0998.5,+14.8,000,0094,1715927520,0.165 21,0059,0079,0998.6,+14.8,000,0102,1715927820,0.124 04,0055,0074,0998.5,+14.8,000,0116,1715928120,0.123 13,0054,0073,0998.6,+14.8,000,0100,1715928420,0.156 16,0049,0066,0998.1,+14.8,000,0102,1715928720,0.112 25,0047,0064,0998.3,+15.0,000,0085,1715929020,0.103 33,0045,0060,0998.2,+15.0,000,0094,1715929320,0.099 16,0047,0064,0998.4,+15.1,000,0091,1715929920,0.086 21,0048,0065,0998.1,+15.3,000,0102,1715930220,0.093 11,0051,0069,0998.2,+15.3,000,0121,1715930520,0.082 06,0054,0073,0997.8,+15.4,000,0101,1715930820,0.247 18,0052,0070,0998.2,+15.4,000,0091,1715931120,0.228 13,0054,0073,0997.9,+15.3,000,0114,1715931420,0.225 13,0055,0074,0998.0,+15.3,000,0098,1715931720,0.219 28,0057,0076,0998.0,+15.1,000,0088,1715932320,0.221 28,0062,0085,0997.8,+15.1,000,0087,1715932620,0.212 28,0068,0092,0998.2,+15.0,000,0107,1715932920,0.216 37,0053,0071,0998.5,+15.1,000,0097,1715933820,0.216 25,0056,0075,0998.3,+15.0,000,0084,1715934120,0.188 28,0052,0070,0998.3,+15.1,000,0096,1715934420,0.355 30,0057,0076,0997.9,+15.2,000,0107,1715934720,0.345 30,0049,0066,0997.9,+15.3,000,0096,1715935020,0.349 25,0043,0058,0998.2,+15.4,000,0107,1715935320,0.339 16,0040,0054,0998.2,+15.3,000,0111,1715935620,0.329 25,0041,0055,0998.2,+15.4,000,0089,1715935920,0.328 33,0037,0050,0997.9,+15.5,000,0101,1715936220,0.308 30,0041,0055,0998.1,+15.6,000,0109,1715936520,0.306 30,0039,0053,0998.1,+15.7,000,0113,1715937120,0.302 21,0041,0055,0998.3,+15.8,000,0094,1715937720,0.284 30,0034,0047,0998.3,+15.7,000,0109,1715938920,0.435 21,0037,0050,0998.6,+15.8,000,0103,1715939220,0.437 25,0024,0032,0998.8,+16.1,000,0107,1715940420,0.404 23,0022,0029,0998.8,+16.0,000,0111,1715940720,0.409 18,0021,0028,0998.6,+16.2,000,0115,1715941020,0.394 23,0020,0027,0998.4,+16.3,000,0114,1715941320,0.397 28,0021,0028,0998.5,+16.2,000,0099,1715941620,0.539 18,0024,0032,0998.6,+16.3,000,0110,1715942220,0.525 28,0029,0039,0998.3,+16.1,000,0105,1715942820,0.528 18,0029,0039,0998.3,+16.2,000,0112,1715943120,0.519 28,0034,0047,0998.3,+16.1,000,0095,1715943420,0.546 33,0029,0039,0998.3,+16.1,000,0121,1715943720,0.507 23,0029,0039,0998.5,+16.3,000,0103,1715944320,0.499 28,0031,0043,0998.7,+16.3,000,0108,1715944620,0.489 18,0033,0045,0998.7,+16.4,000,0120,1715944920,0.486 25,0031,0043,0998.6,+16.4,000,0123,1715945220,0.654 18,0029,0039,0998.4,+16.9,000,0116,1715946720,0.615 28,0025,0034,0998.6,+16.9,000,0110,1715947020,0.605 18,0026,0036,0998.5,+16.9,000,0115,1715947320,0.604 21,0020,0027,0998.5,+17.0,000,0119,1715948520,0.588 18,0024,0032,0998.4,+17.0,000,0115,1715948820,0.724 25,0024,0032,0998.5,+16.9,000,0084,1715949120,0.745 21,0024,0032,0998.5,+16.9,000,0092,1715949420,0.73 21,0021,0028,0998.5,+16.9,000,0090,1715949720,0.719 18,0021,0028,0998.6,+16.9,000,0110,1715950320,0.706 21,0019,0026,0998.5,+16.8,000,0131,1715950620,0.706 18,0018,0024,0998.4,+16.9,000,0112,1715950920,0.707 21,0018,0024,0998.5,+16.9,000,0106,1715951220,0.709 18,0020,0027,0998.5,+17.0,000,0082,1715951820,0.727 21,0019,0026,0998.4,+17.1,000,0109,1715952720,0.828 23,0018,0024,0998.4,+17.5,000,0100,1715953020,0.831 18,0014,0018,0998.5,+17.6,000,0095,1715953320,0.809 21,0016,0022,0998.6,+17.6,000,0099,1715954220,0.802 16,0015,0021,0998.7,+17.7,000,0087,1715954520,0.788 23,0014,0018,0998.3,+17.9,000,0109,1715954820,0.794 18,0014,0018,0998.6,+17.9,000,0098,1715955420,0.785 09,0011,0015,0998.5,+18.1,000,0106,1715956020,0.921 21,0008,0011,0998.7,+17.9,000,0092,1715956620,0.919 06,0014,0018,0998.7,+18.0,000,0125,1715956920,0.908 00,0015,0021,0998.5,+18.0,000,0103,1715957220,0.903 00,0012,0016,0998.5,+18.1,000,0096,1715957520,0.899 18,0010,0013,0998.6,+18.2,000,0091,1715957820,0.901 11,0008,0011,0998.8,+18.2,000,0119,1715958120,0.884 13,0011,0015,0998.8,+18.3,000,0095,1715958420,0.881 00,0012,0016,0998.7,+18.2,000,0100,1715958720,0.883 18,0012,0016,0998.8,+18.0,000,0099,1715959320,0.879 18,0010,0013,0999.1,+17.9,000,0107,1715959621,1.026 16,0008,0011,0998.9,+17.9,000,0093,1715960221,1.014 09,0009,0012,0998.9,+17.8,000,0122,1715960521,1.008 09,0009,0012,0998.7,+17.8,000,0123,1715960820,1 16,0008,0011,0998.9,+17.7,000,0113,1715961121,1.001 18,0009,0012,0998.7,+17.7,000,0088,1715961421,1.007 18,0009,0012,0998.8,+17.7,000,0101,1715962020,0.985 16,0013,0017,0998.8,+17.7,000,0100,1715962320,0.973 00,0008,0011,0999.1,+17.6,000,0103,1715964421,1.087 18,0010,0013,0999.0,+17.4,000,0104,1715964721,1.1 16,0008,0011,0999.0,+17.4,000,0104,1715965021,1.087 16,0006,0008,0999.3,+17.4,000,0100,1715965921,1.088 18,0007,0010,0999.3,+17.3,000,0101,1715966221,1.078 11,0012,0016,0999.4,+17.3,000,0092,1715966821,1.208 16,0008,0011,0999.1,+17.4,000,0103,1715967121,1.205 16,0010,0013,0999.0,+17.4,000,0096,1715967421,1.195 16,0011,0015,0999.4,+17.4,000,0120,1715967721,1.282 18,0008,0011,0999.0,+17.6,000,0098,1715968021,1.23 00,0007,0010,0999.2,+17.5,000,0098,1715968321,1.181 16,0009,0012,0999.4,+17.3,000,0083,1715968921,1.179 09,0007,0010,0999.4,+17.3,000,0118,1715969221,1.2 13,0009,0012,0999.4,+17.3,000,0101,1715969521,1.188 09,0009,0012,0999.5,+17.1,000,0108,1715969821,1.169 09,0010,0013,0999.3,+17.0,000,0100,1715970121,1.166 23,0008,0011,0999.3,+16.9,000,0108,1715970421,1.299 16,0009,0012,0999.8,+16.8,000,0091,1715971021,1.309 21,0008,0011,0999.5,+16.7,000,0102,1715971321,1.315 21,0013,0017,0999.5,+16.7,000,0104,1715971621,1.31 18,0010,0013,0999.6,+16.6,000,0112,1715971921,1.287 11,0008,0011,0999.5,+16.5,000,0104,1715972221,1.305 16,0011,0015,0999.5,+16.3,000,0100,1715972521,1.282 18,0009,0012,0999.4,+16.2,000,0088,1715972821,1.272 16,0008,0011,0999.6,+16.2,000,0095,1715973121,1.287 21,0011,0015,0999.6,+16.0,000,0101,1715973721,1.247 21,0008,0011,1000.1,+15.8,000,0105,1715974321,1.408 13,0011,0015,0999.8,+15.8,000,0100,1715974621,1.397 18,0012,0016,0999.5,+15.6,000,0106,1715974921,1.394 13,0012,0016,0999.6,+15.6,000,0104,1715975221,1.415 23,0011,0015,0999.8,+15.5,000,0109,1715975521,1.386 18,0015,0021,0999.9,+15.6,000,0097,1715976121,1.371 18,0011,0015,0999.7,+15.7,000,0088,1715976421,1.373 16,0011,0015,0999.9,+15.7,000,0098,1715977021,1.369 23,0015,0021,1000.0,+15.6,000,0093,1715977621,1.504 16,0013,0017,0999.9,+15.6,000,0098,1715977921,1.507 00,0020,0027,1000.0,+15.6,000,0104,1715978821,1.501 21,0020,0027,0999.7,+15.6,000,0111,1715979121,1.495 01,0021,0028,0999.8,+15.6,000,0119,1715979721,1.49 16,0029,0039,0999.7,+15.7,000,0106,1715980321,1.494 21,0031,0043,0999.9,+15.8,000,0093,1715980621,1.501 00,0032,0044,0999.8,+15.9,000,0086,1715980921,1.5 18,0034,0047,1000.0,+15.9,000,0117,1715981521,1.62 18,0036,0049,0999.8,+15.8,000,0106,1715981821,1.618 23,0034,0047,0999.9,+15.9,000,0095,1715982121,1.594 16,0037,0050,1000.0,+15.9,000,0090,1715982421,1.615 18,0043,0058,1000.0,+15.9,000,0117,1715983021,1.583 16,0043,0058,1000.0,+15.8,000,0090,1715983621,1.573 18,0042,0057,1000.0,+15.8,000,0091,1715984221,1.557 16,0036,0049,1000.0,+15.8,000,0109,1715984521,1.545 21,0036,0049,0999.9,+15.8,000,0095,1715985121,1.704 16,0042,0057,1000.1,+15.8,000,0122,1715985421,1.714 00,0035,0048,1000.1,+15.7,000,0112,1715986621,1.688 16,0040,0054,1000.6,+15.7,000,0106,1715987221,1.669 18,0040,0054,1000.3,+15.7,000,0086,1715987521,1.669 18,0039,0053,1000.4,+15.6,000,0100,1715987821,1.656 18,0039,0053,1000.2,+15.5,000,0084,1715988121,1.651 18,0039,0053,1000.4,+15.6,000,0103,1715988421,1.797 16,0037,0050,1000.5,+15.7,000,0098,1715988721,1.809 13,0032,0044,1000.6,+15.7,000,0101,1715989621,1.797 00,0034,0047,1000.6,+15.7,000,0119,1715990521,1.786 18,0036,0049,1000.3,+15.6,000,0108,1715991121,1.755 13,0037,0050,1000.4,+15.6,000,0126,1715991421,1.774 18,0037,0050,1000.4,+15.5,000,0095,1715992021,1.895 21,0033,0045,1000.3,+15.3,000,0102,1715992621,1.9 18,0031,0043,1000.2,+15.2,000,0079,1715992921,1.893 16,0026,0036,1000.5,+15.2,000,0093,1715993221,1.89 18,0027,0037,1000.5,+14.9,000,0113,1715994121,1.884 00,0031,0043,1000.6,+14.8,000,0094,1715994421,1.884 16,0030,0042,1000.5,+14.8,000,0087,1715995021,1.857 13,0031,0043,1001.0,+14.8,000,0115,1715995622,2.007 21,0030,0042,1000.8,+14.8,000,0098,1715995922,2.003 18,0032,0044,1000.9,+14.8,000,0101,1715996221,1.993 16,0029,0039,1000.7,+14.9,000,0103,1715996521,1.986 18,0034,0047,1000.9,+14.8,000,0101,1715996821,1.981 21,0032,0044,1000.8,+14.8,000,0088,1715997121,1.984 28,0028,0038,1000.7,+14.8,000,0102,1715997721,1.962 09,0038,0052,1001.0,+14.9,000,0117,1715998021,1.959 00,0031,0043,1001.1,+14.9,000,0095,1715998321,1.953 18,0030,0042,1001.0,+14.8,000,0100,1715998621,1.959 18,0033,0045,1001.1,+14.9,000,0094,1715998921,1.943 18,0037,0050,1001.0,+14.9,000,0100,1715999222,2.09 18,0036,0049,1001.1,+14.9,000,0073,1715999822,2.097 21,0033,0045,1001.2,+14.9,000,0098,1716001022,2.084 21,0034,0047,1001.3,+14.9,000,0096,1716001622,2.067 23,0042,0057,1001.2,+15.0,000,0110,1716002222,2.051 21,0043,0058,1001.4,+15.0,000,0101,1716002822,2.193 13,0048,0065,1001.6,+15.0,000,0112,1716004022,2.192 00,0049,0066,1001.8,+15.1,000,0094,1716004922,2.174 18,0047,0064,1001.7,+15.1,000,0107,1716005222,2.217 21,0042,0057,1001.7,+15.1,000,0111,1716005522,2.156 13,0042,0057,1001.5,+15.1,000,0089,1716005822,2.154 16,0044,0059,1001.8,+15.1,000,0107,1716006122,2.157 13,0043,0058,1001.6,+15.1,000,0094,1716006422,2.323 16,0045,0060,1001.9,+15.1,000,0101,1716006722,2.299 18,0044,0059,1002.0,+15.3,000,0105,1716007022,2.293 16,0046,0063,1001.9,+15.3,000,0093,1716007322,2.307 18,0040,0054,1001.7,+15.5,000,0108,1716008522,2.283 21,0042,0057,1002.0,+15.6,000,0086,1716009122,2.267 18,0041,0055,1002.1,+15.7,000,0108,1716009422,2.262 21,0037,0050,1002.0,+15.9,000,0079,1716009722,2.258 21,0037,0050,1002.3,+15.8,000,0099,1716010322,2.447 18,0035,0048,1002.0,+15.9,000,0117,1716010922,2.405 13,0037,0050,1002.2,+16.0,000,0091,1716011522,2.398 06,0037,0050,1002.1,+16.0,000,0095,1716012122,2.384 00,0034,0047,1002.3,+15.9,000,0095,1716012722,2.372 00,0037,0050,1002.4,+15.9,000,0091,1716013022,2.372 18,0033,0045,1002.3,+15.8,000,0101,1716013322,2.364 18,0037,0050,1002.6,+15.9,000,0118,1716014222,2.531 18,0032,0044,1002.5,+15.9,000,0104,1716014522,2.5 16,0032,0044,1002.7,+15.9,000,0097,1716014822,2.5 18,0036,0049,1002.3,+15.9,000,0099,1716015122,2.497 16,0033,0045,1002.4,+15.8,000,0100,1716015422,2.496 16,0040,0054,1002.6,+15.8,000,0096,1716016022,2.483 23,0036,0049,1002.7,+16.0,000,0100,1716016322,2.474 00,0037,0050,1002.8,+16.0,000,0102,1716016622,2.468 21,0038,0052,1002.8,+16.3,000,0104,1716017822,2.599 16,0036,0049,1002.9,+16.6,000,0094,1716018122,2.595 16,0033,0045,1002.9,+16.8,000,0112,1716018722,2.579 23,0034,0047,1003.0,+16.8,000,0116,1716019022,2.63 28,0033,0045,1002.7,+16.8,000,0092,1716019322,2.582 18,0036,0049,1002.6,+16.9,000,0103,1716019622,2.571 18,0034,0047,1002.6,+17.1,000,0106,1716020222,2.576 18,0032,0044,1002.6,+17.0,000,0117,1716020822,2.708 23,0029,0039,1002.9,+17.6,000,0095,1716021422,2.709 23,0025,0034,1002.8,+17.8,000,0101,1716021722,2.711 23,0027,0037,1002.8,+18.0,000,0100,1716022022,2.708 23,0027,0037,1002.7,+18.6,000,0112,1716022322,2.696 23,0027,0037,1002.5,+19.2,000,0094,1716022922,2.683 23,0023,0031,1002.5,+19.9,000,0101,1716023822,2.678 25,0022,0029,1002.8,+19.1,000,0097,1716024122,2.662 25,0026,0036,1002.9,+20.0,002,0113,1716024422,2.8 28,0023,0031,1003.0,+20.0,002,0087,1716024722,2.795 28,0026,0036,1002.8,+20.4,002,0099,1716025022,2.787 25,0023,0031,1002.8,+19.6,000,0105,1716025922,2.77 25,0021,0028,1002.7,+19.1,000,0112,1716026222,2.779 23,0021,0028,1002.6,+19.5,000,0096,1716027422,2.743 23,0024,0032,1002.7,+19.6,000,0130,1716027722,2.744 25,0026,0036,1002.5,+19.4,000,0097,1716028022,2.879 21,0020,0027,1002.8,+19.3,000,0102,1716028322,2.886 25,0021,0028,1002.8,+19.4,000,0108,1716028922,2.883 25,0020,0027,1002.6,+19.3,000,0104,1716029522,2.878 28,0024,0032,1002.5,+19.4,000,0100,1716029822,2.869 28,0023,0031,1002.8,+20.3,002,0093,1716030122,2.855 21,0021,0028,1002.5,+21.3,002,0106,1716030422,2.862 25,0021,0028,1002.5,+20.9,002,0108,1716031022,2.876 06,0017,0023,1002.6,+21.4,002,0114,1716031322,2.855 11,0014,0018,1002.5,+21.3,002,0103,1716031622,2.984 09,0016,0022,1002.5,+21.3,002,0080,1716031922,2.985 23,0014,0018,1002.4,+21.1,002,0096,1716032222,2.974 23,0016,0022,1002.2,+21.8,002,0106,1716032822,2.972 25,0016,0022,1002.3,+21.2,002,0101,1716033722,2.971 25,0018,0024,1002.4,+20.0,002,0083,1716034322,2.944 28,0019,0026,1002.3,+20.1,002,0098,1716034922,2.981 30,0014,0018,1002.3,+20.1,002,0099,1716035223,3.074 30,0014,0018,1002.3,+20.1,002,0125,1716035823,3.07 30,0014,0018,1002.0,+20.3,002,0101,1716036123,3.07 30,0016,0022,1002.0,+21.4,002,0113,1716036723,3.057 30,0011,0015,1001.9,+22.2,002,0108,1716037023,3.038 25,0013,0017,1002.0,+21.6,002,0109,1716037323,3.047 16,0013,0017,1001.8,+22.1,002,0092,1716037623,3.121 25,0017,0023,1001.6,+22.6,002,0097,1716037923,3.032 28,0011,0015,1001.8,+22.4,002,0122,1716038223,3.039 28,0010,0013,1001.6,+22.6,002,0105,1716038523,3.037 30,0012,0016,1001.5,+22.5,002,0093,1716038823,3.167 25,0013,0017,1001.6,+21.5,002,0101,1716039123,3.182 23,0015,0021,1002.1,+20.4,002,0109,1716039423,3.168 33,0017,0023,1002.2,+20.0,002,0114,1716039723,3.169 33,0011,0015,1002.0,+18.3,000,0101,1716040323,3.159 33,0012,0016,1002.4,+18.2,000,0120,1716040623,3.157 33,0013,0017,1002.3,+17.8,000,0106,1716040923,3.155 42,0016,0022,1002.6,+17.4,000,0121,1716041223,3.159 37,0019,0026,1002.6,+17.2,000,0101,1716041523,3.141 35,0020,0027,1002.7,+16.6,000,0118,1716042423,3.266 33,0017,0023,1002.3,+16.4,000,0141,1716042723,3.283 33,0014,0018,1002.9,+16.3,000,0111,1716043023,3.272 35,0016,0022,1003.1,+16.4,000,0110,1716043323,3.266 35,0019,0026,1002.5,+16.2,000,0117,1716043623,3.255 33,0016,0022,1002.5,+15.8,000,0107,1716043923,3.239 30,0012,0016,1002.8,+15.6,000,0134,1716044223,3.24 40,0012,0016,1002.8,+15.3,000,0106,1716044523,3.272 33,0008,0011,1002.6,+15.3,000,0117,1716044823,3.245 35,0007,0010,1002.5,+15.3,000,0139,1716045423,3.246 35,0007,0010,1002.2,+15.0,000,0118,1716045723,3.235 37,0006,0008,1002.4,+14.9,000,0114,1716046023,3.362 33,0008,0011,1002.2,+15.0,000,0116,1716046323,3.366 33,0007,0010,1002.1,+14.8,000,0108,1716046623,3.368 37,0006,0008,1001.9,+14.9,000,0125,1716046923,3.36 37,0007,0010,1002.0,+15.1,000,0153,1716047223,3.362 40,0008,0011,1002.3,+15.1,000,0117,1716047523,3.356 37,0008,0011,1002.2,+15.1,000,0108,1716047823,3.342 37,0007,0010,1002.1,+15.1,000,0104,1716048123,3.346 35,0009,0012,1001.9,+15.2,000,0108,1716048423,3.34 37,0005,0007,1002.0,+15.1,000,0117,1716048723,3.346 35,0006,0008,1002.0,+15.1,000,0116,1716049023,3.338 37,0007,0010,1001.6,+15.0,000,0123,1716049323,3.33 37,0006,0008,1001.8,+15.1,000,0102,1716049923,3.474 35,0005,0007,1001.9,+15.2,000,0093,1716050523,3.467 35,0004,0006,1001.8,+15.3,000,0120,1716050823,3.46 33,0008,0011,1001.8,+15.2,000,0122,1716051123,3.462 33,0006,0008,1001.8,+15.1,000,0114,1716051423,3.452 37,0006,0008,1002.0,+15.1,000,0101,1716051723,3.438 35,0004,0006,1001.7,+15.2,000,0111,1716052023,3.437 40,0007,0010,1002.0,+14.8,000,0103,1716052323,3.437 16,0005,0007,1001.9,+14.8,000,0116,1716052923,3.428 37,0005,0007,1001.9,+14.7,000,0116,1716053223,3.576 37,0005,0007,1001.8,+15.0,000,0121,1716053823,3.571 35,0004,0006,1001.8,+14.9,000,0118,1716054123,3.554 13,0004,0006,1001.8,+15.1,000,0087,1716054423,3.56 35,0004,0006,1002.0,+15.2,000,0117,1716054723,3.545 37,0005,0007,1001.9,+15.4,000,0119,1716055023,3.547 35,0004,0006,1001.9,+15.3,000,0103,1716055323,3.538 33,0005,0007,1002.1,+15.4,000,0090,1716055623,3.556 35,0008,0011,1002.3,+15.5,000,0102,1716055923,3.588 35,0005,0007,1002.3,+15.5,000,0114,1716056223,3.521 16,0006,0008,1002.2,+15.3,000,0107,1716057123,3.67 06,0005,0007,1002.5,+15.1,000,0098,1716057423,3.67 25,0006,0008,1002.5,+15.0,000,0104,1716058023,3.657 25,0006,0008,1002.7,+15.0,000,0104,1716058623,3.645 04,0007,0010,1002.5,+14.8,000,0104,1716059223,3.684 00,0005,0007,1002.4,+14.8,000,0122,1716059523,3.655 23,0006,0008,1002.4,+14.7,000,0101,1716059823,3.625 21,0008,0011,1002.5,+14.7,000,0088,1716060123,3.628 21,0007,0010,1002.7,+14.6,000,0112,1716060423,3.754 18,0006,0008,1002.8,+14.5,000,0129,1716060723,3.78 21,0007,0010,1002.9,+14.6,000,0094,1716061023,3.77 11,0009,0012,1002.9,+14.5,000,0084,1716061323,3.78 04,0007,0010,1002.8,+14.3,000,0104,1716061923,3.782 00,0008,0011,1002.8,+14.1,000,0122,1716062223,3.751 21,0007,0010,1002.8,+14.1,000,0114,1716062523,3.748 23,0009,0012,1003.0,+14.2,000,0114,1716063123,3.752 21,0007,0010,1003.0,+14.1,000,0104,1716063423,3.726 25,0005,0007,1003.1,+14.0,000,0112,1716064023,3.871 18,0006,0008,1003.3,+14.0,000,0094,1716064323,3.873 00,0005,0007,1002.8,+13.9,000,0090,1716064923,3.862 25,0007,0010,1002.8,+13.9,000,0125,1716065223,3.863 33,0010,0013,1003.3,+13.6,000,0110,1716066123,3.85 30,0010,0013,1003.0,+13.7,000,0102,1716066423,3.846 28,0008,0011,1002.8,+13.4,000,0075,1716067323,3.825 33,0008,0011,1003.3,+13.3,000,0092,1716067923,3.984 16,0010,0013,1003.2,+13.3,000,0114,1716068223,3.969 30,0009,0012,1003.1,+13.3,000,0090,1716068523,3.968 33,0011,0015,1003.1,+13.4,000,0109,1716068823,3.965 25,0008,0011,1002.9,+13.2,000,0115,1716069123,3.96 25,0013,0017,1002.8,+13.0,000,0098,1716070023,3.957 25,0008,0011,1003.0,+12.9,000,0116,1716070323,3.946 25,0011,0015,1003.3,+12.9,000,0091,1716070923,3.926 23,0013,0017,1002.9,+12.8,000,0093,1716071224,4.087 01,0017,0023,1002.9,+12.8,000,0115,1716071524,4.095 18,0014,0018,1002.9,+12.7,000,0080,1716072124,4.076 00,0009,0012,1002.9,+12.5,000,0122,1716072724,4.075 25,0010,0013,1002.8,+12.5,000,0099,1716073024,4.077 28,0011,0015,1003.0,+12.4,000,0092,1716073324,4.059 30,0014,0018,1002.9,+12.5,000,0093,1716073624,4.06 30,0011,0015,1002.7,+12.3,000,0104,1716073924,4.048 00,0011,0015,1003.0,+12.1,000,0112,1716074224,4.054 18,0012,0016,1002.7,+12.2,000,0087,1716074524,4.048 28,0012,0016,1002.7,+12.4,000,0100,1716074824,4.179 23,0013,0017,1002.9,+12.2,000,0097,1716075124,4.192 25,0013,0017,1002.6,+12.3,000,0092,1716075424,4.183 25,0012,0016,1002.7,+12.4,000,0111,1716075724,4.183 23,0011,0015,1002.8,+12.3,000,0104,1716076324,4.171 28,0012,0016,1002.9,+12.4,000,0096,1716076624,4.193 30,0012,0016,1002.7,+12.4,000,0087,1716076924,4.175 25,0013,0017,1002.6,+12.3,000,0106,1716077224,4.166 23,0013,0017,1002.9,+12.2,000,0079,1716077524,4.157 35,0014,0018,1002.7,+12.2,000,0108,1716077824,4.152 28,0012,0016,1003.0,+12.1,000,0135,1716078124,4.138 25,0013,0017,1002.5,+11.9,000,0102,1716078424,4.289 30,0013,0017,1002.6,+11.8,000,0110,1716079024,4.293 28,0014,0018,1002.6,+11.8,000,0098,1716079324,4.293 25,0014,0018,1002.7,+11.8,000,0106,1716079624,4.305 25,0014,0018,1002.7,+11.9,000,0115,1716079924,4.275 25,0014,0018,1002.6,+11.8,000,0080,1716080524,4.274 25,0012,0016,1002.7,+11.6,000,0102,1716080824,4.268 33,0016,0022,1002.7,+11.6,000,0098,1716081124,4.267 25,0021,0028,1003.0,+11.7,000,0095,1716081424,4.267 25,0016,0022,1002.8,+11.7,000,0097,1716081724,4.26 30,0016,0022,1002.9,+11.7,000,0096,1716082024,4.401 25,0018,0024,1002.9,+11.7,000,0096,1716082324,4.41 23,0017,0023,1002.9,+11.7,000,0093,1716082624,4.403 23,0018,0024,1002.7,+11.8,000,0093,1716082924,4.407 30,0015,0021,1002.8,+11.9,000,0099,1716083224,4.386 00,0018,0024,1002.7,+11.8,000,0095,1716083524,4.391 30,0019,0026,1002.6,+11.8,000,0086,1716083824,4.381 13,0014,0018,1002.5,+11.5,000,0093,1716084724,4.375 25,0016,0022,1002.9,+11.7,000,0092,1716085024,4.372 35,0015,0021,1002.6,+11.8,000,0113,1716085324,4.388 23,0015,0021,1002.9,+11.7,000,0086,1716085624,4.512 33,0014,0018,1002.4,+11.8,000,0105,1716085924,4.515 30,0013,0017,1002.6,+11.9,000,0109,1716086224,4.506 25,0015,0021,1002.4,+11.9,000,0078,1716086524,4.511 28,0017,0023,1002.5,+11.8,000,0111,1716086824,4.507 30,0014,0018,1002.4,+11.7,000,0085,1716087424,4.497 25,0013,0017,1002.6,+11.6,000,0098,1716087724,4.488 28,0012,0016,1002.8,+11.6,000,0096,1716088024,4.492 30,0012,0016,1002.7,+11.7,000,0100,1716088924,4.463 30,0013,0017,1002.5,+11.8,000,0124,1716089224,4.611 37,0010,0013,1002.4,+11.8,000,0095,1716089524,4.606 28,0012,0016,1002.5,+11.9,000,0094,1716089824,4.62 21,0018,0024,1002.7,+11.8,000,0105,1716091324,4.59 28,0015,0021,1002.8,+11.9,000,0095,1716091924,4.58 28,0013,0017,1002.9,+12.1,000,0111,1716092524,4.565 28,0016,0022,1003.0,+12.2,000,0104,1716092824,4.714 30,0014,0018,1003.0,+12.3,000,0101,1716093124,4.721 28,0015,0021,1003.0,+12.4,000,0114,1716093424,4.709 23,0013,0017,1002.9,+12.4,000,0099,1716093724,4.709 28,0013,0017,1003.1,+12.6,000,0097,1716094024,4.695 28,0012,0016,1003.3,+12.7,000,0095,1716094324,4.701 25,0011,0015,1003.2,+12.8,000,0110,1716094624,4.692 16,0017,0023,1003.1,+12.9,000,0101,1716094924,4.706 23,0014,0018,1003.3,+13.0,000,0104,1716095224,4.695 18,0016,0022,1003.3,+12.9,000,0114,1716095524,4.682 25,0012,0016,1003.7,+13.3,000,0096,1716097024,4.807 25,0013,0017,1003.7,+13.4,000,0096,1716097324,4.811 25,0015,0021,1003.5,+13.4,000,0082,1716097624,4.809 25,0016,0022,1003.9,+13.6,000,0105,1716098224,4.807 25,0016,0022,1003.5,+13.8,000,0111,1716098524,4.787 01,0018,0024,1003.7,+14.2,000,0092,1716099424,4.773 23,0020,0027,1003.7,+14.3,000,0125,1716099724,4.77 23,0025,0034,1003.8,+14.5,000,0091,1716100024,4.921 25,0022,0029,1003.5,+14.7,000,0113,1716100324,4.928 21,0026,0036,1003.6,+14.6,000,0106,1716100624,4.92 16,0027,0037,1003.6,+14.8,000,0096,1716101224,4.918 11,0029,0039,1004.0,+14.8,000,0087,1716101524,4.9 18,0031,0043,1004.0,+15.1,000,0118,1716101824,4.894 13,0028,0038,1003.9,+14.8,000,0086,1716102424,4.902 09,0032,0044,1004.0,+15.0,000,0085,1716102724,4.886 25,0032,0044,1004.0,+15.0,000,0116,1716103024,4.88 21,0032,0044,1004.2,+15.1,000,0109,1716104225,5.029 00,0035,0048,1004.2,+15.1,000,0104,1716104825,5.031 13,0032,0044,1004.0,+14.8,000,0104,1716106324,4.996 11,0037,0050,1004.3,+14.9,000,0109,1716106624,4.978 16,0036,0049,1004.0,+15.0,000,0112,1716106924,4.971 11,0037,0050,1004.0,+15.2,000,0102,1716107525,5.116 11,0034,0047,1004.3,+15.4,000,0102,1716107825,5.114 18,0036,0049,1004.2,+15.3,000,0101,1716108125,5.143 18,0034,0047,1004.3,+15.8,000,0101,1716108725,5.115 11,0030,0042,1004.4,+15.9,000,0098,1716109025,5.107 13,0030,0042,1004.5,+16.1,000,0098,1716109325,5.104 11,0030,0042,1004.3,+16.0,000,0105,1716109625,5.091 13,0030,0042,1004.6,+16.4,000,0080,1716110225,5.089 13,0030,0042,1004.1,+16.6,000,0095,1716110525,5.076 16,0025,0034,1004.1,+17.0,000,0100,1716110825,5.216 13,0026,0036,1004.0,+16.9,000,0089,1716111425,5.227 18,0023,0031,1004.0,+16.9,000,0091,1716111725,5.216 16,0018,0024,1004.0,+17.6,000,0110,1716112625,5.192 13,0015,0021,1004.1,+17.2,000,0119,1716112925,5.191 21,0015,0021,1004.3,+17.4,000,0096,1716113225,5.194 13,0013,0017,1003.9,+17.9,000,0117,1716114125,5.171 18,0014,0018,1003.9,+17.5,000,0110,1716114425,5.314 13,0013,0017,1004.0,+18.6,000,0099,1716114725,5.321 16,0012,0016,1003.8,+19.0,000,0101,1716115325,5.314 18,0015,0021,1004.0,+18.8,000,0099,1716115625,5.292 18,0012,0016,1003.9,+18.2,000,0110,1716115925,5.289 11,0010,0013,1003.8,+19.0,000,0102,1716116525,5.284 18,0012,0016,1003.8,+20.9,002,0094,1716116825,5.277 21,0010,0013,1003.6,+20.6,002,0099,1716117125,5.273 18,0009,0012,1003.8,+20.4,002,0088,1716117425,5.279 16,0007,0010,1003.6,+19.4,000,0094,1716118025,5.411 21,0010,0013,1003.7,+18.8,000,0093,1716118625,5.407 13,0008,0011,1003.6,+19.0,000,0110,1716119225,5.388 06,0010,0013,1003.5,+18.9,000,0101,1716119825,5.404 16,0010,0013,1003.7,+20.0,002,0096,1716120125,5.434 18,0009,0012,1003.3,+20.3,002,0110,1716120425,5.376 18,0010,0013,1003.1,+20.0,002,0123,1716122225,5.508 25,0006,0008,1002.9,+21.2,002,0107,1716124325,5.473 23,0008,0011,1002.6,+22.0,002,0101,1716124625,5.475 23,0007,0010,1002.5,+22.0,002,0113,1716125225,5.606 21,0009,0012,1002.8,+21.1,002,0095,1716126125,5.606 23,0009,0012,1002.6,+21.7,002,0125,1716126425,5.585 21,0008,0011,1002.4,+22.0,002,0091,1716127025,5.587 21,0009,0012,1002.5,+22.0,002,0097,1716127325,5.581 23,0006,0008,1002.5,+22.3,002,0119,1716127625,5.586 25,0012,0016,1002.4,+22.7,002,0127,1716128225,5.562 25,0007,0010,1002.6,+22.5,002,0117,1716128525,5.567 23,0008,0011,1002.5,+22.4,002,0079,1716128825,5.698 23,0008,0011,1002.5,+22.6,002,0122,1716129125,5.694 23,0009,0012,1002.6,+22.6,002,0101,1716129425,5.701 25,0010,0013,1002.5,+23.3,002,0099,1716129725,5.691 21,0010,0013,1002.4,+22.8,002,0093,1716130025,5.698 23,0009,0012,1002.6,+22.8,002,0109,1716130625,5.669 23,0008,0011,1002.5,+22.1,002,0098,1716130925,5.678 23,0009,0012,1002.7,+22.1,002,0106,1716131225,5.664 23,0010,0013,1002.5,+22.4,002,0103,1716131525,5.659 30,0010,0013,1002.4,+22.7,002,0091,1716131825,5.65 23,0008,0011,1002.3,+22.8,002,0091,1716132125,5.646 25,0007,0010,1002.3,+23.1,002,0117,1716132725,5.798 30,0007,0010,1002.2,+22.8,002,0116,1716133325,5.79 23,0010,0013,1002.0,+23.0,002,0089,1716133625,5.79 28,0016,0022,1002.2,+22.3,002,0101,1716133925,5.782 33,0015,0021,1002.5,+21.7,002,0103,1716134225,5.775 25,0015,0021,1002.3,+22.4,002,0099,1716134825,5.775 28,0016,0022,1002.5,+21.5,002,0115,1716135125,5.767 00,0014,0018,1002.5,+21.5,002,0110,1716135425,5.764 33,0018,0024,1002.4,+20.8,002,0102,1716135725,5.752 23,0014,0018,1002.2,+21.2,002,0093,1716136025,5.902 21,0013,0017,1002.3,+21.5,002,0113,1716136325,5.904 25,0015,0021,1002.3,+21.6,002,0120,1716136625,5.893 25,0018,0024,1002.4,+21.6,002,0099,1716136925,5.879 00,0020,0027,1002.6,+20.6,002,0112,1716137525,5.878 25,0020,0027,1002.4,+19.9,000,0098,1716137825,5.857 25,0017,0023,1002.5,+19.3,000,0117,1716138425,5.85 28,0019,0026,1002.4,+19.1,000,0094,1716138725,5.848 21,0020,0027,1002.3,+19.3,000,0082,1716139025,5.853 25,0017,0023,1002.4,+19.5,000,0112,1716139325,5.856 23,0017,0023,1002.6,+19.3,000,0107,1716139925,5.987 25,0018,0024,1002.4,+19.3,000,0111,1716140525,5.976 25,0018,0024,1002.5,+18.8,000,0095,1716141125,5.993 25,0015,0021,1002.5,+18.6,000,0096,1716141425,5.968 28,0016,0022,1002.8,+18.6,000,0109,1716141725,5.964 18,0015,0021,1002.8,+18.6,000,0100,1716142025,5.952 21,0014,0018,1002.6,+18.4,000,0103,1716142625,5.948 13,0010,0013,1003.3,+17.7,000,0101,1716144126,6.065 11,0007,0010,1003.1,+17.5,000,0096,1716144426,6.064 21,0010,0013,1003.3,+17.6,000,0110,1716144726,6.05 21,0009,0012,1003.3,+17.2,000,0100,1716145026,6.057 25,0012,0016,1003.4,+16.3,000,0110,1716147126,6.175 25,0011,0015,1003.5,+16.0,000,0097,1716147726,6.185 25,0011,0015,1003.5,+15.5,000,0110,1716148626,6.157 23,0011,0015,1003.8,+15.4,000,0098,1716149826,6.13 21,0011,0015,1003.6,+15.3,000,0085,1716150126,6.129 23,0010,0013,1003.4,+14.9,000,0107,1716151326,6.264 23,0013,0017,1003.8,+14.6,000,0095,1716151626,6.264 25,0011,0015,1003.3,+14.4,000,0088,1716152826,6.265 23,0011,0015,1003.5,+14.2,000,0104,1716153126,6.268 25,0014,0018,1003.4,+14.1,000,0103,1716154026,6.377 23,0013,0017,1003.5,+13.8,000,0100,1716154926,6.382 23,0014,0018,1003.7,+13.9,000,0102,1716155226,6.374 21,0015,0021,1003.5,+13.8,000,0081,1716155526,6.372 21,0014,0018,1003.5,+13.8,000,0100,1716155826,6.358 21,0015,0021,1003.5,+14.0,000,0098,1716156126,6.358 21,0013,0017,1004.1,+14.0,000,0094,1716156426,6.344 25,0017,0023,1003.7,+13.9,000,0106,1716157026,6.342 21,0022,0029,1003.5,+13.8,000,0097,1716157326,6.335 23,0015,0021,1003.7,+13.9,000,0123,1716157626,6.482 00,0017,0023,1004.1,+13.6,000,0089,1716157926,6.481 23,0020,0027,1003.7,+13.5,000,0098,1716158526,6.477 23,0016,0022,1003.9,+13.4,000,0122,1716160026,6.445 21,0014,0018,1003.9,+13.3,000,0133,1716160326,6.451 23,0015,0021,1003.6,+13.4,000,0092,1716160626,6.438 23,0018,0024,1003.9,+13.4,000,0112,1716160926,6.448 25,0017,0023,1003.9,+13.5,000,0120,1716161226,6.59 23,0015,0021,1003.8,+13.5,000,0103,1716161526,6.619 21,0017,0023,1003.7,+13.5,000,0106,1716161826,6.59 23,0014,0018,1003.8,+13.6,000,0109,1716162426,6.616 23,0014,0018,1003.6,+13.8,000,0106,1716162726,6.573 25,0013,0017,1004.1,+13.7,000,0098,1716163026,6.558 25,0013,0017,1004.1,+13.7,000,0101,1716163926,6.56 21,0011,0015,1003.8,+13.6,000,0101,1716164226,6.544 23,0012,0016,1003.9,+13.6,000,0102,1716165126,6.697 23,0017,0023,1003.8,+13.6,000,0078,1716165726,6.723 23,0017,0023,1003.5,+13.4,000,0099,1716166326,6.673 23,0013,0017,1003.8,+13.2,000,0103,1716166926,6.688 23,0011,0015,1003.4,+12.9,000,0097,1716167526,6.659 23,0011,0015,1003.4,+13.0,000,0107,1716167826,6.645 23,0012,0016,1003.6,+12.7,000,0113,1716168126,6.64 25,0015,0021,1003.5,+12.8,000,0088,1716168426,6.788 25,0011,0015,1003.8,+12.9,000,0109,1716168726,6.797 23,0018,0024,1003.4,+13.0,000,0116,1716169026,6.793 25,0013,0017,1003.5,+12.9,000,0100,1716169926,6.78 23,0013,0017,1003.5,+13.0,000,0088,1716170226,6.761 23,0009,0012,1003.3,+13.0,000,0096,1716171426,6.746 23,0013,0017,1003.5,+13.1,000,0079,1716171726,6.743 23,0012,0016,1003.8,+13.2,000,0100,1716172026,6.897 25,0010,0013,1003.6,+13.2,000,0120,1716172326,6.897 21,0009,0012,1003.5,+13.3,000,0103,1716172626,6.886 23,0009,0012,1003.6,+13.2,000,0101,1716172926,6.886 21,0014,0018,1003.6,+13.3,000,0102,1716173226,6.871 21,0013,0017,1003.4,+13.5,000,0109,1716174126,6.86 11,0016,0022,1003.6,+13.5,000,0093,1716174426,6.911 35,0012,0016,1003.6,+13.5,000,0091,1716174726,6.873 25,0010,0013,1003.6,+13.5,000,0113,1716175026,6.861 06,0012,0016,1003.9,+13.6,000,0094,1716175326,6.882 21,0012,0016,1003.7,+13.6,000,0102,1716175626,6.996 21,0009,0012,1003.7,+13.6,000,0109,1716176227,7.002 25,0009,0012,1003.9,+13.5,000,0110,1716176526,6.991 23,0009,0012,1003.7,+13.6,000,0102,1716176826,6.993 21,0010,0013,1003.7,+13.6,000,0094,1716177126,6.988 00,0015,0021,1003.5,+13.7,000,0101,1716177426,6.981 01,0012,0016,1003.6,+13.7,000,0094,1716177726,6.988 23,0010,0013,1003.7,+13.7,000,0116,1716178326,6.957 00,0010,0013,1003.8,+13.6,000,0100,1716178626,6.974 21,0012,0016,1003.7,+13.7,000,0100,1716179527,7.107 21,0013,0017,1003.6,+13.9,000,0122,1716180127,7.103 00,0013,0017,1003.5,+13.8,000,0121,1716180427,7.089 25,0012,0016,1003.5,+13.8,000,0097,1716180727,7.077 23,0015,0021,1003.8,+13.9,000,0091,1716181027,7.085 21,0009,0012,1003.6,+13.9,000,0111,1716181327,7.067 18,0014,0018,1004.2,+14.1,000,0108,1716181627,7.068 23,0014,0018,1003.7,+14.2,000,0098,1716182527,7.057 21,0010,0013,1003.7,+14.7,000,0126,1716183127,7.212 00,0011,0015,1003.8,+15.2,000,0114,1716184327,7.184 00,0011,0015,1003.7,+15.5,000,0118,1716185227,7.157 16,0009,0012,1003.8,+15.6,000,0103,1716185827,7.145 21,0010,0013,1003.7,+16.1,000,0092,1716186427,7.31 28,0010,0013,1003.8,+16.1,000,0116,1716186727,7.296 00,0014,0018,1003.8,+16.3,000,0119,1716187027,7.288 21,0011,0015,1004.0,+16.3,000,0112,1716187627,7.305 21,0013,0017,1003.8,+16.5,000,0098,1716187927,7.277 00,0012,0016,1004.0,+16.4,000,0112,1716188227,7.28 21,0015,0021,1004.1,+16.6,000,0110,1716188827,7.261 18,0014,0018,1004.1,+16.6,000,0102,1716189727,7.245 18,0012,0016,1004.4,+16.7,000,0113,1716190027,7.401 18,0015,0021,1004.1,+16.8,000,0103,1716190327,7.395 11,0015,0021,1004.3,+16.3,000,0120,1716190627,7.389 00,0012,0016,1004.3,+16.8,000,0109,1716190927,7.391 25,0014,0018,1003.9,+16.2,000,0090,1716191227,7.382 21,0016,0022,1003.9,+16.5,000,0102,1716191527,7.38 25,0020,0027,1004.0,+17.1,000,0117,1716192427,7.374 13,0019,0026,1004.2,+18.8,000,0105,1716193627,7.493 25,0015,0021,1003.9,+18.9,000,0100,1716193927,7.495 13,0019,0026,1004.1,+18.6,000,0114,1716194227,7.476 18,0016,0022,1004.2,+18.8,000,0100,1716194527,7.483 18,0015,0021,1003.8,+19.4,000,0097,1716194827,7.495 11,0016,0022,1004.2,+19.3,000,0098,1716195127,7.47 23,0016,0022,1004.2,+19.2,000,0118,1716195727,7.473 11,0016,0022,1004.2,+19.2,000,0097,1716196027,7.462 13,0013,0017,1004.1,+19.7,000,0111,1716196327,7.452 25,0016,0022,1003.9,+19.6,000,0098,1716196627,7.461 23,0016,0022,1003.9,+20.5,002,0091,1716196927,7.436 21,0013,0017,1004.0,+19.9,000,0101,1716197227,7.58 23,0015,0021,1004.0,+20.3,002,0094,1716197527,7.605 23,0012,0016,1004.1,+20.4,002,0102,1716197827,7.587 18,0016,0022,1004.2,+20.9,002,0108,1716198727,7.56 25,0018,0024,1004.0,+21.1,002,0084,1716199327,7.543 23,0017,0023,1004.1,+20.6,002,0104,1716199627,7.55 16,0018,0024,1004.1,+20.6,002,0116,1716199927,7.53 18,0022,0029,1003.9,+20.0,002,0094,1716200227,7.533 23,0017,0023,1004.1,+19.6,000,0094,1716200527,7.527 00,0019,0026,1004.0,+20.4,002,0091,1716201127,7.671 11,0016,0022,1004.2,+21.7,002,0110,1716201427,7.67 23,0018,0024,1004.0,+20.5,002,0095,1716201727,7.694 11,0016,0022,1004.1,+21.3,002,0095,1716202327,7.67 21,0017,0023,1004.1,+21.3,002,0090,1716202627,7.666 28,0015,0021,1004.0,+22.1,002,0103,1716202927,7.66 18,0020,0027,1003.8,+22.5,002,0082,1716203227,7.651 21,0017,0023,1003.7,+21.9,002,0097,1716203527,7.643 23,0014,0018,1003.9,+22.3,002,0100,1716203827,7.644 23,0012,0016,1004.0,+21.6,002,0099,1716204127,7.631 18,0015,0021,1003.9,+21.4,002,0123,1716204427,7.783 18,0013,0017,1003.9,+21.6,002,0089,1716204727,7.792 21,0011,0015,1003.8,+21.7,002,0102,1716205027,7.775 28,0014,0018,1003.6,+21.6,002,0096,1716205327,7.768 28,0013,0017,1003.9,+22.7,002,0104,1716205627,7.75 21,0009,0012,1003.5,+22.8,002,0114,1716205927,7.759 18,0013,0017,1003.5,+23.0,002,0103,1716206227,7.748 21,0010,0013,1003.7,+24.1,002,0105,1716206527,7.757 23,0009,0012,1003.5,+24.2,002,0102,1716206827,7.743 18,0011,0015,1003.5,+24.3,002,0100,1716207127,7.755 23,0012,0016,1003.5,+24.9,000,0106,1716207427,7.735 00,0009,0012,1003.4,+24.5,002,0079,1716207727,7.756 21,0011,0015,1003.6,+24.0,002,0093,1716208027,7.902 01,0008,0011,1003.4,+23.6,002,0109,1716208327,7.883 21,0010,0013,1003.3,+24.1,002,0101,1716208627,7.875 21,0009,0012,1003.0,+24.9,000,0105,1716209227,7.857 21,0008,0011,1002.8,+25.2,000,0080,1716209527,7.868 21,0010,0013,1003.2,+24.5,002,0109,1716209827,7.861 21,0009,0012,1002.9,+23.9,002,0107,1716210127,7.863 18,0007,0010,1002.8,+23.8,002,0087,1716210427,7.857 21,0008,0011,1002.7,+24.6,003,0103,1716210727,7.862 25,0009,0012,1003.0,+24.6,003,0084,1716211027,7.843 21,0008,0011,1003.0,+23.7,002,0106,1716211327,7.824 21,0009,0012,1002.9,+23.6,002,0116,1716211627,7.984 23,0007,0010,1002.4,+24.9,000,0117,1716212227,7.977 21,0007,0010,1002.5,+24.8,003,0099,1716212527,7.974 23,0007,0010,1002.5,+24.8,003,0085,1716212827,7.968 23,0009,0012,1002.7,+24.3,002,0112,1716213127,7.965 25,0006,0008,1002.5,+23.5,002,0099,1716213427,7.959 25,0006,0008,1002.4,+24.3,002,0110,1716213727,7.943 21,0006,0008,1002.4,+24.3,002,0104,1716214027,7.967 21,0007,0010,1002.3,+24.1,002,0093,1716214327,7.944 21,0004,0006,1002.6,+24.7,003,0110,1716214627,7.941 21,0007,0010,1002.3,+23.9,002,0114,1716214927,7.933 21,0005,0007,1002.0,+23.5,002,0088,1716215228,8.08 28,0005,0007,1002.0,+24.2,002,0099,1716215528,8.088 18,0005,0007,1001.9,+24.2,002,0094,1716215828,8.073 25,0004,0006,1002.0,+25.2,000,0100,1716216428,8.057 21,0005,0007,1002.1,+25.2,000,0104,1716216728,8.048 23,0007,0010,1002.2,+25.2,000,0105,1716217028,8.06 25,0006,0008,1001.9,+24.4,002,0089,1716217328,8.077 21,0005,0007,1002.0,+23.9,002,0077,1716217928,8.023 13,0006,0008,1002.2,+24.1,002,0095,1716218228,8.032 21,0005,0007,1002.0,+23.7,002,0118,1716218528,8.028 25,0005,0007,1002.0,+23.5,002,0106,1716218828,8.18 21,0005,0007,1002.0,+23.3,002,0107,1716219428,8.161 28,0006,0008,1001.5,+23.7,002,0097,1716220328,8.14 23,0007,0010,1001.8,+24.3,002,0108,1716220928,8.168 28,0006,0008,1001.7,+25.4,000,0101,1716221228,8.16 23,0007,0010,1001.7,+23.6,002,0092,1716221528,8.145 28,0005,0007,1001.8,+24.7,003,0093,1716221828,8.124 25,0006,0008,1001.5,+24.4,002,0103,1716222128,8.121 28,0005,0007,1001.6,+24.0,002,0075,1716222428,8.272 28,0017,0023,1001.8,+23.9,002,0102,1716222728,8.273 28,0019,0026,1001.6,+23.8,002,0116,1716223328,8.264 25,0006,0008,1001.6,+24.0,002,0108,1716223928,8.247 23,0009,0012,1001.9,+23.3,002,0118,1716224228,8.261 23,0004,0006,1001.5,+24.8,003,0067,1716224528,8.274 25,0006,0008,1001.6,+24.0,002,0126,1716224828,8.237 30,0020,0027,1001.7,+22.6,002,0092,1716225728,8.236 23,0008,0011,1001.6,+22.0,002,0082,1716226328,8.373 28,0006,0008,1001.9,+22.1,002,0108,1716226628,8.379 28,0007,0010,1001.7,+21.9,002,0090,1716226928,8.364 33,0019,0026,1001.6,+21.6,002,0105,1716227228,8.355 30,0009,0012,1001.7,+21.7,002,0121,1716227528,8.355 25,0022,0029,1001.6,+21.6,002,0105,1716227828,8.347 30,0009,0012,1001.6,+20.9,002,0093,1716228728,8.337 30,0018,0024,1001.8,+20.8,002,0087,1716229028,8.319 28,0008,0011,1002.0,+20.4,002,0097,1716229328,8.318 28,0023,0031,1001.9,+20.3,002,0111,1716229928,8.466 30,0012,0016,1001.7,+20.1,002,0104,1716230228,8.463 33,0011,0015,1001.8,+19.8,000,0094,1716230528,8.47 23,0041,0055,1001.8,+19.5,000,0113,1716230828,8.465 28,0020,0027,1001.8,+19.5,000,0092,1716231128,8.442 23,0007,0010,1001.6,+19.1,000,0108,1716231428,8.442 23,0007,0010,1001.8,+18.9,000,0111,1716231728,8.425 30,0008,0011,1001.9,+18.4,000,0110,1716232328,8.419 13,0008,0011,1001.8,+18.4,000,0109,1716232628,8.414 35,0009,0012,1002.1,+17.5,000,0108,1716234128,8.571 33,0007,0010,1002.3,+17.2,000,0107,1716234728,8.546 35,0010,0013,1002.1,+16.9,000,0114,1716235328,8.54 25,0009,0012,1002.3,+16.7,000,0112,1716235628,8.539 25,0008,0011,1002.3,+16.3,000,0087,1716236228,8.535 25,0008,0011,1002.5,+16.2,000,0099,1716236828,8.662 30,0007,0010,1002.2,+16.0,000,0092,1716237428,8.648 28,0009,0012,1002.1,+15.7,000,0110,1716237728,8.643 25,0007,0010,1002.5,+15.9,000,0102,1716238028,8.634 30,0007,0010,1002.2,+15.6,000,0094,1716238628,8.628 33,0008,0011,1002.3,+15.4,000,0099,1716238928,8.645 21,0010,0013,1002.1,+15.2,000,0087,1716239528,8.624 30,0008,0011,1002.0,+15.3,000,0104,1716239828,8.612 33,0008,0011,1002.1,+15.0,000,0090,1716240428,8.753 30,0009,0012,1002.0,+14.9,000,0100,1716240728,8.756 30,0007,0010,1002.3,+14.7,000,0103,1716241628,8.75 33,0009,0012,1002.3,+14.7,000,0090,1716241928,8.727 33,0013,0017,1002.3,+14.7,000,0088,1716242228,8.72 28,0009,0012,1002.1,+14.5,000,0122,1716242828,8.71 25,0009,0012,1002.3,+14.4,000,0108,1716243128,8.713 25,0010,0013,1002.1,+14.3,000,0099,1716243428,8.738 30,0010,0013,1002.1,+14.3,000,0106,1716243728,8.701 30,0011,0015,1002.0,+14.1,000,0073,1716244328,8.868 30,0011,0015,1002.2,+13.9,000,0095,1716244928,8.831 33,0008,0011,1002.1,+13.7,000,0105,1716245528,8.84 30,0008,0011,1002.3,+13.7,000,0093,1716245828,8.821 30,0013,0017,1002.2,+13.5,000,0114,1716246428,8.812 28,0008,0011,1001.8,+13.4,000,0087,1716246728,8.804 30,0009,0012,1001.9,+13.4,000,0114,1716247028,8.805 30,0009,0012,1001.9,+13.3,000,0110,1716247328,8.803 33,0010,0013,1002.2,+13.1,000,0094,1716247628,8.942 30,0009,0012,1002.2,+13.2,000,0096,1716247928,8.951 30,0010,0013,1002.1,+13.1,000,0106,1716248228,8.949 30,0008,0011,1001.8,+13.0,000,0091,1716248528,8.935 21,0009,0012,1001.9,+13.1,000,0112,1716248828,8.931 30,0008,0011,1002.2,+12.8,000,0086,1716249128,8.931 30,0011,0015,1002.1,+12.9,000,0116,1716249428,8.92 30,0010,0013,1001.9,+13.0,000,0101,1716249728,8.918 18,0009,0012,1001.8,+13.0,000,0107,1716250328,8.911 30,0012,0016,1001.9,+12.7,000,0110,1716250928,8.899 25,0009,0012,1001.6,+12.6,000,0090,1716251229,9.057 18,0014,0018,1001.7,+12.7,000,0107,1716251529,9.048 30,0009,0012,1001.4,+12.5,000,0104,1716251829,9.046 21,0011,0015,1001.6,+12.6,000,0117,1716252129,9.047 28,0010,0013,1001.7,+12.4,000,0104,1716252429,9.025 33,0010,0013,1001.6,+12.4,000,0098,1716252729,9.036 33,0009,0012,1001.4,+12.4,000,0099,1716253029,9.045 21,0010,0013,1001.1,+12.4,000,0102,1716253329,9.024 33,0010,0013,1001.5,+12.3,000,0089,1716253629,9.022 18,0010,0013,1001.4,+12.2,000,0100,1716253929,9.023 21,0011,0015,1001.3,+12.2,000,0101,1716254229,9.013 21,0010,0013,1001.4,+12.2,000,0094,1716254529,9.006 25,0009,0012,1001.5,+12.1,000,0114,1716254829,9.146 30,0010,0013,1001.4,+12.0,000,0093,1716255429,9.143 30,0008,0011,1001.3,+12.0,000,0089,1716255729,9.142 30,0009,0012,1001.4,+11.8,000,0107,1716256329,9.14 30,0009,0012,1001.1,+11.8,000,0097,1716256629,9.137 30,0012,0016,1001.2,+11.9,000,0105,1716257229,9.136 30,0012,0016,1001.1,+11.7,000,0091,1716257529,9.12 18,0012,0016,1001.1,+11.7,000,0096,1716258729,9.272 33,0007,0010,1000.7,+11.5,000,0112,1716259029,9.268 30,0010,0013,1000.8,+11.4,000,0090,1716259929,9.256 30,0009,0012,1001.2,+11.3,000,0108,1716260229,9.236 30,0012,0016,1000.5,+11.4,000,0091,1716260829,9.234 30,0012,0016,1000.7,+11.5,000,0114,1716261129,9.223 30,0010,0013,1000.4,+11.4,000,0096,1716261729,9.217 30,0010,0013,1000.4,+11.4,000,0112,1716262029,9.355 30,0010,0013,1000.5,+11.4,000,0091,1716262329,9.375 30,0009,0012,1000.5,+11.3,000,0089,1716262629,9.374 30,0013,0017,1000.7,+11.4,000,0107,1716262929,9.399 28,0013,0017,1000.4,+11.5,000,0096,1716263529,9.374 28,0012,0016,1000.7,+11.5,000,0126,1716263829,9.355 30,0010,0013,1000.5,+11.5,000,0092,1716264129,9.346 30,0011,0015,1000.5,+11.6,000,0113,1716264429,9.354 33,0009,0012,1000.7,+11.5,000,0089,1716265029,9.341 30,0013,0017,1000.7,+11.8,000,0123,1716265629,9.493 30,0010,0013,1000.7,+11.9,000,0095,1716265929,9.477 30,0012,0016,1000.5,+12.1,000,0104,1716266229,9.48 33,0010,0013,1000.6,+12.1,000,0092,1716266529,9.484 33,0012,0016,1000.3,+12.2,000,0136,1716267129,9.472 30,0009,0012,1000.5,+12.3,000,0089,1716267429,9.474 28,0011,0015,1000.6,+12.7,000,0103,1716267729,9.454 28,0011,0015,1000.3,+12.8,000,0104,1716268329,9.459 30,0015,0021,1000.3,+13.7,000,0090,1716269829,9.581 21,0013,0017,1000.2,+14.1,000,0121,1716270129,9.573 25,0014,0018,1000.1,+14.1,000,0109,1716270429,9.566 25,0009,0012,1000.2,+14.4,000,0112,1716270729,9.569 25,0010,0013,1000.5,+15.0,000,0124,1716271329,9.563 28,0011,0015,1000.1,+15.4,000,0105,1716271629,9.551 16,0008,0011,1000.2,+16.1,000,0117,1716272229,9.542 28,0011,0015,1000.3,+16.6,000,0113,1716272829,9.683 28,0007,0010,1000.2,+17.7,000,0109,1716273429,9.676 28,0008,0011,1000.1,+17.6,000,0086,1716273729,9.667 25,0007,0010,1000.3,+17.7,000,0107,1716274329,9.661 25,0009,0012,1000.2,+18.0,000,0116,1716274629,9.65 25,0006,0008,1000.1,+18.1,000,0114,1716275229,9.653 25,0008,0011,0999.9,+18.5,000,0106,1716276129,9.627 25,0005,0007,0999.8,+18.9,000,0125,1716276429,9.796 25,0007,0010,1000.0,+18.7,000,0092,1716276729,9.775 25,0006,0008,1000.0,+19.4,000,0097,1716277029,9.777 30,0005,0007,1000.0,+19.6,000,0104,1716277629,9.759 30,0006,0008,0999.9,+20.1,002,0097,1716278529,9.757 30,0005,0007,1000.1,+19.9,000,0093,1716279429,9.738 28,0004,0006,1000.0,+20.8,002,0108,1716280329,9.879 28,0006,0008,1000.2,+20.6,002,0105,1716280629,9.876 28,0004,0006,0999.7,+20.7,002,0115,1716280930,10.111 28,0006,0008,0999.9,+20.7,002,0110,1716281229,9.882 30,0009,0012,0999.9,+20.7,002,0112,1716281529,9.966 30,0006,0008,1000.0,+21.2,002,0112,1716281829,9.864 30,0004,0006,0999.8,+20.9,002,0103,1716282129,9.857 25,0006,0008,0999.5,+21.4,002,0116,1716283329,9.829 30,0006,0008,0999.5,+22.3,002,0112,1716283629,9.973 30,0007,0010,0999.4,+21.7,002,0116,1716283929,9.971 13,0006,0008,0999.7,+21.8,002,0096,1716284229,9.981 28,0005,0007,0999.7,+21.8,002,0107,1716284529,9.992 30,0004,0006,0999.4,+22.1,002,0111,1716284829,9.956 28,0005,0007,0999.6,+22.0,002,0072,1716285129,9.955 13,0004,0006,0999.8,+22.7,002,0104,1716285429,9.947 25,0005,0007,0999.4,+22.3,002,0102,1716285729,9.942 28,0004,0006,0999.8,+22.7,002,0105,1716286029,9.942 13,0003,0005,0999.5,+21.8,002,0107,1716286929,9.928 28,0004,0006,0999.7,+22.1,002,0104,1716287230,10.083 16,0004,0006,0999.6,+21.9,002,0104,1716287830,10.066 28,0003,0005,0999.4,+21.7,002,0131,1716288130,10.073 28,0004,0006,0999.5,+21.0,002,0109,1716288430,10.054 30,0006,0008,0999.3,+21.0,002,0090,1716288730,10.042 30,0005,0007,0999.7,+21.8,002,0110,1716289330,10.031 33,0006,0008,0999.5,+21.8,002,0115,1716289630,10.033 30,0003,0005,0999.5,+22.1,002,0094,1716289930,10.024 21,0006,0008,0999.4,+21.9,002,0094,1716290530,10.017 25,0005,0007,0999.2,+21.3,002,0107,1716290830,10.151 21,0005,0007,0999.3,+21.2,002,0104,1716291130,10.166 21,0008,0011,0999.3,+21.6,002,0110,1716292030,10.151 18,0007,0010,0999.3,+21.2,002,0113,1716292630,10.139 18,0006,0008,0999.2,+21.5,002,0105,1716292930,10.21 21,0009,0012,0999.1,+20.7,002,0096,1716293830,10.123 21,0006,0008,0999.2,+21.5,002,0115,1716294130,10.127 21,0006,0008,0999.1,+20.7,002,0114,1716294730,10.27 25,0007,0010,0998.8,+21.5,002,0099,1716295930,10.236 21,0008,0011,0998.9,+21.0,002,0116,1716296230,10.241 06,0007,0010,0999.1,+20.8,002,0098,1716296830,10.219 09,0007,0010,0998.8,+20.4,002,0116,1716297730,10.211 13,0008,0011,0998.5,+20.4,002,0102,1716298330,10.35 28,0007,0010,0998.3,+19.8,000,0101,1716299230,10.342 21,0006,0008,0998.4,+19.7,000,0106,1716299530,10.318 25,0005,0007,0998.4,+19.3,000,0117,1716300130,10.321 25,0006,0008,0998.7,+19.3,000,0110,1716300430,10.317 06,0007,0010,0999.0,+18.4,000,0116,1716301330,10.31 25,0010,0013,0999.2,+18.4,000,0098,1716301630,10.447 28,0006,0008,0999.6,+18.1,000,0115,1716301930,10.456 28,0011,0015,0999.6,+17.7,000,0143,1716302230,10.446 30,0010,0013,0999.2,+17.3,000,0150,1716302530,10.445 28,0007,0010,0999.0,+16.9,000,0118,1716302830,10.429 25,0007,0010,0999.2,+16.7,000,0139,1716303130,10.429 25,0009,0012,0999.0,+16.6,000,0115,1716304630,10.41 21,0006,0008,0998.8,+16.6,000,0127,1716305230,10.555 23,0006,0008,0998.7,+16.5,000,0137,1716305530,10.55 28,0006,0008,0998.8,+16.6,000,0109,1716305830,10.533 18,0005,0007,0998.7,+16.7,000,0124,1716306430,10.521 28,0004,0006,0998.6,+16.8,000,0111,1716307030,10.534 30,0006,0008,0998.6,+16.8,000,0116,1716307330,10.508 25,0004,0006,0998.6,+16.7,000,0118,1716308230,10.511 28,0004,0006,0998.6,+16.5,000,0120,1716309430,10.653 28,0004,0006,0998.6,+16.6,000,0108,1716310030,10.636 30,0004,0006,0998.6,+16.6,000,0121,1716310330,10.624 35,0004,0006,0998.6,+16.5,000,0111,1716310630,10.624 35,0004,0006,0999.0,+16.5,000,0115,1716311230,10.613 35,0004,0006,0998.8,+16.6,000,0112,1716311530,10.61 33,0004,0006,0998.9,+16.3,000,0109,1716311830,10.595 35,0004,0006,0999.1,+16.4,000,0120,1716312730,10.791 30,0004,0006,0998.9,+16.4,000,0101,1716313030,10.733 33,0006,0008,0999.1,+16.4,000,0117,1716313330,10.74 35,0004,0006,0999.1,+16.1,000,0116,1716313630,10.732 04,0003,0005,0999.1,+16.0,000,0105,1716313930,10.719 28,0003,0005,0999.2,+16.2,000,0123,1716314530,10.716 11,0002,0003,0998.9,+15.9,000,0097,1716315130,10.701 30,0003,0005,0998.7,+16.0,000,0097,1716315430,10.692 23,0003,0005,0998.9,+15.9,000,0136,1716315730,10.689 00,0003,0005,0998.9,+15.9,000,0118,1716316030,10.761 30,0003,0005,0998.7,+15.6,000,0112,1716316930,10.845 30,0002,0003,0998.8,+15.6,000,0095,1716317230,10.825 33,0002,0003,0998.8,+15.4,000,0099,1716317530,10.819 13,0003,0005,0998.7,+15.3,000,0106,1716318430,10.847 25,0003,0005,0998.8,+15.3,000,0110,1716319330,10.797 25,0002,0003,0998.4,+15.1,000,0107,1716320230,10.95 28,0002,0003,0998.7,+14.9,000,0104,1716320830,10.991 28,0001,0002,0998.9,+15.0,000,0096,1716321130,10.946 23,0003,0005,0999.0,+15.0,000,0104,1716321430,10.931 16,0003,0005,0998.8,+14.9,000,0108,1716321730,10.91 23,0008,0011,0998.6,+14.9,000,0117,1716322030,10.928 25,0002,0003,0998.5,+14.8,000,0108,1716322330,10.894 28,0003,0005,0998.7,+14.8,000,0089,1716322930,10.895 33,0003,0005,0998.4,+14.7,000,0111,1716323231,11.034 16,0002,0003,0998.3,+14.7,000,0109,1716324131,11.123 33,0002,0003,0998.3,+14.6,000,0089,1716324431,11.023 37,0002,0003,0998.1,+14.6,000,0106,1716324731,11.026 33,0003,0005,0998.3,+14.6,000,0106,1716325031,11.026 23,0002,0003,0998.2,+14.7,000,0098,1716325331,11.015 28,0003,0005,0998.2,+14.6,000,0109,1716325631,11.013 25,0003,0005,0998.3,+14.7,000,0111,1716326231,11.014 25,0003,0005,0998.4,+14.8,000,0102,1716326531,11.005 25,0003,0005,0998.4,+14.8,000,0115,1716327431,11.143 28,0003,0005,0998.4,+14.8,000,0097,1716327731,11.136 28,0004,0006,0998.4,+14.7,000,0099,1716328031,11.122 30,0005,0007,0998.5,+14.7,000,0107,1716328331,11.117 11,0003,0005,0998.4,+14.6,000,0108,1716328631,11.131 28,0003,0005,0998.7,+14.6,000,0095,1716329231,11.124 18,0002,0003,0998.8,+14.5,000,0098,1716329831,11.097 21,0004,0006,0998.7,+14.5,000,0091,1716330431,11.248 28,0003,0005,0998.6,+14.5,000,0094,1716330731,11.237 28,0003,0005,0998.9,+14.5,000,0110,1716331031,11.225 28,0004,0006,0998.8,+14.4,000,0094,1716331331,11.23 23,0003,0005,0998.9,+14.5,000,0100,1716331931,11.222 21,0003,0005,0998.9,+14.5,000,0103,1716332231,11.227 21,0003,0005,0999.1,+14.5,000,0091,1716332531,11.216 21,0002,0003,0998.9,+14.5,000,0102,1716333431,11.2 23,0004,0006,0998.8,+14.5,000,0097,1716333731,11.204 23,0002,0003,0998.7,+14.6,000,0102,1716334631,11.321 28,0003,0005,0998.9,+14.6,000,0088,1716335231,11.319 18,0002,0003,0999.0,+14.6,000,0098,1716335531,11.315 28,0005,0007,0999.0,+14.6,000,0092,1716336131,11.306 25,0003,0005,0998.9,+14.6,000,0107,1716337631,11.439 16,0003,0005,0999.0,+14.6,000,0091,1716338231,11.443 16,0003,0005,0999.0,+14.6,000,0103,1716338831,11.44 18,0003,0005,0999.0,+14.5,000,0116,1716339431,11.414 25,0004,0006,0999.1,+14.5,000,0087,1716339731,11.423 25,0003,0005,0998.8,+14.4,000,0108,1716340031,11.416 28,0003,0005,0999.0,+14.3,000,0104,1716340331,11.405 21,0003,0005,0998.9,+14.3,000,0085,1716340931,11.386 25,0003,0005,0998.7,+14.1,000,0099,1716341531,11.545 25,0002,0003,0998.7,+14.1,000,0110,1716341831,11.54 18,0002,0003,0998.8,+14.0,000,0103,1716342131,11.539 16,0003,0005,0998.9,+14.0,000,0107,1716342431,11.532 30,0003,0005,0999.0,+14.0,000,0102,1716342731,11.555 28,0002,0003,0998.7,+13.8,000,0105,1716343631,11.516 23,0002,0003,0998.9,+13.7,000,0094,1716343931,11.503 18,0002,0003,0999.1,+13.7,000,0104,1716344231,11.502 25,0002,0003,0998.6,+13.4,000,0097,1716344831,11.631 25,0002,0003,0998.7,+13.3,000,0111,1716345131,11.635 25,0002,0003,0999.1,+13.2,000,0092,1716345731,11.618 28,0002,0003,0999.0,+13.3,000,0093,1716346031,11.622 25,0002,0003,0999.2,+13.3,000,0115,1716346631,11.617 21,0003,0005,0999.3,+13.3,000,0091,1716346931,11.627 28,0003,0005,0999.3,+13.3,000,0107,1716347231,11.607 16,0002,0003,0999.1,+13.3,000,0096,1716347531,11.604 28,0004,0006,0999.2,+13.3,000,0104,1716347831,11.6 25,0003,0005,0999.2,+13.3,000,0102,1716348131,11.604 30,0003,0005,0999.2,+13.3,000,0124,1716348431,11.734 28,0002,0003,0999.0,+13.2,000,0101,1716348731,11.745 28,0003,0005,0999.1,+13.2,000,0100,1716349031,11.753 28,0002,0003,0999.1,+13.2,000,0104,1716349331,11.753 30,0004,0006,0999.2,+13.2,000,0097,1716349631,11.734 16,0002,0003,0999.3,+13.2,000,0104,1716349931,11.738 33,0003,0005,0999.1,+13.3,000,0107,1716350231,11.726 30,0006,0008,0999.2,+13.3,000,0100,1716350531,11.722 13,0003,0005,0999.3,+13.3,000,0107,1716350831,11.713 18,0003,0005,0999.3,+13.3,000,0110,1716351131,11.715 13,0004,0006,0999.4,+13.4,000,0092,1716351431,11.703 23,0004,0006,0999.5,+13.4,000,0112,1716351731,11.703 23,0003,0005,0999.6,+13.5,000,0102,1716352031,11.85 23,0002,0003,1000.0,+13.6,000,0099,1716352631,11.844 25,0003,0005,0999.9,+13.6,000,0104,1716352931,11.831 28,0002,0003,1000.3,+13.7,000,0108,1716353531,11.816 33,0002,0003,0999.9,+14.0,000,0076,1716354431,11.821 25,0002,0003,1000.3,+14.2,000,0107,1716355031,11.797 28,0005,0007,1000.1,+14.3,000,0111,1716355331,11.802 25,0004,0006,1000.1,+14.3,000,0104,1716355631,11.952 18,0002,0003,1000.3,+14.4,000,0111,1716355931,11.951 23,0002,0003,1000.4,+14.5,000,0108,1716356231,11.948 06,0003,0005,1000.5,+14.7,000,0092,1716356531,11.951 21,0003,0005,1000.3,+14.8,000,0113,1716356831,11.937 16,0002,0003,1000.3,+14.9,000,0090,1716357131,11.939 21,0002,0003,1000.5,+15.0,000,0101,1716357431,11.931 23,0003,0005,1000.5,+15.2,000,0105,1716358031,11.921 16,0002,0003,1000.7,+15.5,000,0115,1716358331,11.926 06,0003,0005,1000.8,+15.8,000,0103,1716358631,11.952 06,0003,0005,1001.1,+16.0,000,0092,1716360132,12.043 23,0003,0005,1001.4,+16.0,000,0095,1716360432,12.035 04,0002,0003,1001.0,+16.2,000,0094,1716360732,12.02 23,0002,0003,1001.4,+16.5,000,0092,1716361332,12.019 18,0002,0003,1001.4,+16.5,000,0117,1716361632,12.024 21,0001,0002,1001.4,+17.2,000,0114,1716362832,12.161 06,0002,0003,1001.5,+17.5,000,0085,1716363132,12.153 23,0002,0003,1001.3,+17.8,000,0093,1716363432,12.17 23,0002,0003,1001.3,+18.3,000,0101,1716363732,12.158 18,0002,0003,1001.3,+17.8,000,0096,1716364032,12.171 23,0003,0005,1001.6,+17.8,000,0116,1716364332,12.144 23,0001,0002,1001.5,+18.6,000,0109,1716364932,12.131 18,0001,0002,1001.6,+19.2,000,0086,1716365532,12.114 13,0001,0002,1001.5,+19.4,000,0093,1716365832,12.126 21,0001,0002,1001.4,+19.4,000,0097,1716366132,12.116 23,0002,0003,1001.8,+19.1,000,0097,1716366432,12.264 21,0002,0003,1001.5,+18.4,000,0094,1716366732,12.25 23,0004,0006,1002.1,+17.5,000,0094,1716367332,12.247 21,0002,0003,1002.2,+17.6,000,0092,1716368232,12.227 21,0002,0003,1002.1,+17.5,000,0098,1716368532,12.218 28,0002,0003,1001.7,+18.3,000,0103,1716369132,12.202 23,0001,0002,1002.1,+18.8,000,0096,1716370032,12.349 21,0001,0002,1002.2,+18.9,000,0105,1716370332,12.344 21,0002,0003,1001.8,+19.1,000,0109,1716370632,12.349 25,0002,0003,1001.9,+19.5,000,0096,1716371232,12.34 16,0001,0002,1002.2,+19.8,000,0113,1716371532,12.318 21,0002,0003,1002.1,+19.5,000,0097,1716372132,12.306 21,0003,0005,1002.2,+19.4,000,0086,1716372432,12.304 21,0002,0003,1002.2,+19.2,000,0113,1716372732,12.297 21,0002,0003,1002.2,+19.0,000,0094,1716373032,12.29 28,0002,0003,1002.2,+19.0,000,0107,1716373332,12.291 25,0001,0002,1002.6,+19.5,000,0099,1716373632,12.435 25,0002,0003,1002.3,+19.4,000,0106,1716374232,12.427 30,0003,0005,1002.7,+18.8,000,0109,1716374532,12.43 28,0002,0003,1002.8,+18.5,000,0107,1716374832,12.42 28,0002,0003,1002.6,+18.3,000,0093,1716375132,12.404 23,0001,0002,1002.7,+18.3,000,0116,1716375432,12.411 21,0001,0002,1002.9,+18.1,000,0088,1716376032,12.395 21,0001,0002,1002.8,+17.3,000,0124,1716376332,12.432 16,0002,0003,1003.2,+17.2,000,0097,1716376632,12.399 25,0002,0003,1003.0,+17.2,000,0074,1716376932,12.391 28,0006,0008,1003.0,+17.3,000,0094,1716377232,12.529 30,0002,0003,1003.3,+19.1,000,0088,1716377832,12.523 25,0003,0005,1003.1,+18.7,000,0113,1716378432,12.519 35,0003,0005,1003.0,+18.6,000,0101,1716378732,12.546 28,0001,0002,1003.3,+19.9,000,0093,1716380232,12.501 21,0002,0003,1003.2,+19.4,000,0115,1716380532,12.485 25,0002,0003,1003.3,+19.5,000,0107,1716380832,12.633 35,0002,0003,1003.5,+19.6,000,0087,1716381132,12.647 28,0001,0002,1003.6,+20.0,000,0097,1716381432,12.636 21,0002,0003,1003.4,+20.0,000,0111,1716381732,12.645 25,0002,0003,1003.6,+19.5,000,0108,1716382332,12.612 33,0004,0006,1003.7,+19.7,000,0085,1716382632,12.612 33,0002,0003,1003.7,+20.3,002,0095,1716382932,12.62 35,0001,0002,1003.8,+20.7,002,0103,1716383232,12.606 35,0002,0003,1004.0,+20.8,002,0102,1716383832,12.599 23,0002,0003,1003.8,+22.1,002,0097,1716384132,12.732 21,0002,0003,1004.3,+19.7,000,0107,1716385632,12.719 37,0003,0005,1004.2,+19.5,000,0104,1716385932,12.734 25,0002,0003,1004.5,+19.6,000,0102,1716386232,12.707 25,0002,0003,1004.2,+19.9,000,0103,1716386532,12.718 30,0002,0003,1004.3,+20.3,002,0102,1716386832,12.696 30,0002,0003,1004.1,+20.2,002,0122,1716387132,12.717 33,0002,0003,1004.2,+21.4,002,0111,1716387432,12.706 18,0002,0003,1004.0,+21.5,002,0084,1716387732,12.682 33,0002,0003,1003.9,+21.8,002,0103,1716388032,12.832 35,0002,0003,1004.0,+22.2,002,0123,1716388932,12.831 33,0002,0003,1003.9,+22.6,002,0096,1716389232,12.827 37,0002,0003,1003.7,+21.5,002,0136,1716389532,12.857 33,0002,0003,1003.9,+22.3,002,0096,1716389832,12.826 30,0004,0006,1003.7,+22.5,002,0083,1716390132,12.803 33,0003,0005,1003.9,+22.7,002,0089,1716390432,12.8 25,0002,0003,1003.8,+22.5,002,0092,1716391032,12.792 28,0003,0005,1003.7,+22.9,002,0099,1716391332,12.79 33,0002,0003,1003.8,+21.8,002,0113,1716391632,12.959 35,0003,0005,1003.6,+22.0,002,0115,1716391932,12.93 33,0003,0005,1004.0,+22.6,002,0106,1716392232,12.924 33,0004,0006,1003.7,+22.8,002,0106,1716392532,12.914 33,0009,0012,1003.7,+22.6,002,0109,1716392832,12.913 35,0005,0007,1003.6,+22.1,002,0091,1716393132,12.901 35,0006,0008,1003.5,+22.4,002,0111,1716393432,12.894 28,0002,0003,1003.3,+22.1,002,0103,1716394332,12.886 35,0002,0003,1003.6,+21.8,002,0115,1716394632,12.871 35,0003,0005,1003.4,+22.7,002,0104,1716394932,12.871 25,0003,0005,1003.4,+22.0,002,0088,1716395233,13.018 30,0003,0005,1003.5,+23.0,002,0128,1716395833,13.025 33,0003,0005,1003.4,+22.9,002,0123,1716396133,13.036 33,0003,0005,1003.2,+22.0,002,0101,1716396433,13.016 33,0003,0005,1003.4,+21.5,002,0111,1716396733,13.001 30,0003,0005,1003.2,+21.3,002,0093,1716397332,12.978 35,0003,0005,1003.5,+21.1,002,0084,1716397632,12.987 30,0002,0003,1003.5,+21.1,002,0123,1716397932,12.979 35,0006,0008,1003.1,+21.4,002,0108,1716398232,12.977 30,0005,0007,1003.2,+21.3,002,0105,1716398532,12.974 42,0003,0005,1003.5,+21.0,002,0097,1716398833,13.121 33,0004,0006,1003.5,+21.0,002,0122,1716399133,13.123 35,0005,0007,1003.8,+20.7,002,0091,1716399433,13.152 16,0002,0003,1003.4,+20.5,002,0103,1716399733,13.118 01,0002,0003,1003.5,+20.5,002,0118,1716400033,13.092 23,0003,0005,1003.5,+20.2,002,0099,1716400333,13.099 13,0003,0005,1003.5,+20.0,000,0100,1716400633,13.094 16,0003,0005,1003.5,+19.8,000,0093,1716400933,13.087 21,0004,0006,1003.6,+19.7,000,0117,1716401233,13.089 21,0004,0006,1003.7,+19.6,000,0109,1716401533,13.084 23,0002,0003,1003.8,+19.5,000,0107,1716401833,13.07 18,0005,0007,1003.7,+19.3,000,0089,1716402133,13.081 21,0002,0003,1004.0,+19.1,000,0106,1716402433,13.219 25,0004,0006,1003.8,+19.0,000,0096,1716402733,13.216 21,0003,0005,1003.9,+18.6,000,0091,1716403333,13.209 23,0006,0008,1004.2,+18.5,000,0103,1716403633,13.207 21,0003,0005,1003.9,+18.2,000,0087,1716403933,13.195 23,0003,0005,1004.4,+18.1,000,0107,1716404233,13.19 25,0003,0005,1004.5,+17.8,000,0093,1716404833,13.183 16,0003,0005,1004.4,+17.5,000,0091,1716405433,13.168 25,0011,0015,1004.9,+17.3,000,0103,1716406333,13.319 35,0009,0012,1005.3,+17.2,000,0082,1716406633,13.305 37,0005,0007,1005.0,+17.0,000,0109,1716407233,13.286 40,0005,0007,1005.2,+17.0,000,0115,1716407533,13.287 35,0004,0006,1005.7,+16.9,000,0102,1716407833,13.271 28,0004,0006,1006.0,+16.3,000,0116,1716409333,13.268 23,0004,0006,1006.0,+16.3,000,0103,1716409933,13.413 16,0005,0007,1006.2,+16.4,000,0113,1716410533,13.394 28,0006,0008,1006.3,+16.3,000,0090,1716412633,13.352 16,0004,0006,1006.2,+16.2,000,0098,1716412933,13.348 23,0005,0007,1006.1,+16.0,000,0091,1716413533,13.502 23,0004,0006,1006.5,+15.9,000,0120,1716413833,13.482 11,0004,0006,1006.4,+15.7,000,0087,1716414733,13.526 23,0003,0005,1006.4,+15.6,000,0120,1716415333,13.478 28,0003,0005,1006.5,+15.6,000,0098,1716415633,13.467 25,0004,0006,1006.4,+15.5,000,0105,1716415933,13.47 28,0004,0006,1006.1,+15.4,000,0092,1716416233,13.46 23,0005,0007,1006.2,+15.3,000,0116,1716416533,13.466 25,0005,0007,1006.4,+15.1,000,0095,1716416833,13.608 23,0005,0007,1006.3,+14.8,000,0094,1716417433,13.605 28,0003,0005,1006.8,+14.5,000,0106,1716418033,13.594 25,0007,0010,1006.3,+14.3,000,0102,1716418333,13.595 25,0004,0006,1006.6,+14.2,000,0089,1716418633,13.586 28,0004,0006,1006.5,+14.1,000,0088,1716418933,13.576 30,0005,0007,1006.6,+14.1,000,0086,1716419233,13.571 25,0006,0008,1006.8,+14.0,000,0118,1716419533,13.569 28,0005,0007,1006.9,+13.9,000,0104,1716419833,13.585 30,0006,0008,1006.9,+13.8,000,0096,1716420133,13.553 21,0004,0006,1006.4,+13.7,000,0094,1716420433,13.702 30,0005,0007,1006.5,+13.5,000,0117,1716420733,13.695 33,0004,0006,1006.5,+13.5,000,0094,1716421033,13.689 33,0004,0006,1006.3,+13.3,000,0104,1716421633,13.681 30,0004,0006,1006.5,+13.3,000,0114,1716421933,13.674 25,0004,0006,1006.6,+13.1,000,0091,1716422833,13.675 28,0003,0005,1006.5,+12.9,000,0107,1716423133,13.671 33,0005,0007,1006.6,+13.0,000,0100,1716423433,13.663 28,0004,0006,1006.5,+13.0,000,0099,1716423733,13.648 25,0005,0007,1006.4,+12.6,000,0115,1716424633,13.792 25,0003,0005,1006.5,+12.6,000,0097,1716424933,13.796 35,0004,0006,1006.6,+12.6,000,0115,1716425233,13.791 28,0004,0006,1006.5,+12.5,000,0084,1716426133,13.768 28,0005,0007,1006.6,+12.2,000,0120,1716427033,13.752 28,0004,0006,1006.3,+12.3,000,0115,1716427333,13.762 28,0006,0008,1006.5,+12.3,000,0093,1716427633,13.917 25,0004,0006,1006.7,+12.0,000,0107,1716427933,13.908 30,0005,0007,1006.9,+12.1,000,0104,1716428233,13.893 25,0003,0005,1006.8,+12.2,000,0105,1716428533,13.903 35,0005,0007,1007.0,+12.1,000,0093,1716429133,13.885 33,0005,0007,1006.8,+12.0,000,0087,1716429433,13.914 28,0005,0007,1006.9,+12.0,000,0112,1716429733,13.891 30,0004,0006,1007.0,+11.9,000,0104,1716430033,13.874 28,0006,0008,1006.6,+11.7,000,0089,1716430333,13.874 28,0004,0006,1006.7,+11.8,000,0094,1716430633,13.871 35,0004,0006,1006.7,+11.6,000,0097,1716430933,13.881 35,0005,0007,1006.5,+11.5,000,0106,1716431234,14.01 30,0005,0007,1007.0,+11.4,000,0101,1716431534,14.013 25,0006,0008,1006.7,+11.3,000,0107,1716432134,14.002 35,0006,0008,1006.8,+11.5,000,0111,1716432434,14.005 30,0007,0010,1006.9,+11.6,000,0112,1716433333,13.998 30,0006,0008,1007.0,+11.2,000,0091,1716434233,13.988 37,0004,0006,1007.0,+11.2,000,0108,1716434533,13.985 30,0006,0008,1007.0,+11.1,000,0099,1716434834,14.12 33,0004,0006,1006.9,+11.0,000,0107,1716435434,14.121 37,0005,0007,1007.2,+10.8,000,0109,1716436334,14.109 33,0007,0010,1007.3,+10.8,000,0089,1716436634,14.099 33,0005,0007,1007.2,+10.8,000,0091,1716437234,14.093 25,0006,0008,1007.1,+10.8,000,0098,1716437834,14.092 23,0007,0010,1007.4,+11.0,000,0110,1716438134,14.093 23,0005,0007,1007.4,+11.1,000,0106,1716438434,14.233 04,0006,0008,1007.3,+11.2,000,0090,1716438734,14.246 33,0007,0010,1007.4,+11.1,000,0095,1716439034,14.23 33,0006,0008,1007.5,+11.2,000,0084,1716439334,14.227 21,0005,0007,1007.4,+11.4,000,0086,1716439634,14.226 11,0007,0010,1007.5,+11.5,000,0093,1716439934,14.232 13,0006,0008,1007.7,+11.7,000,0120,1716440534,14.195 30,0006,0008,1007.7,+11.9,000,0100,1716440834,14.195 18,0005,0007,1007.6,+12.8,000,0115,1716441734,14.191 21,0005,0007,1007.5,+13.1,000,0083,1716442034,14.328 23,0004,0006,1008.0,+14.5,000,0109,1716443234,14.32 21,0005,0007,1008.2,+14.9,000,0103,1716443834,14.317 21,0004,0006,1008.1,+15.3,000,0124,1716444134,14.303 21,0006,0008,1008.1,+15.9,000,0098,1716444734,14.312 21,0005,0007,1008.3,+16.3,000,0106,1716445334,14.292 18,0002,0003,1008.0,+16.8,000,0099,1716445934,14.429 06,0004,0006,1008.4,+17.8,000,0108,1716446534,14.419 21,0004,0006,1008.3,+17.4,000,0088,1716447134,14.4 18,0004,0006,1008.2,+17.6,000,0092,1716447434,14.411 21,0003,0005,1008.4,+18.2,000,0107,1716447734,14.404 23,0005,0007,1008.3,+17.7,000,0095,1716448034,14.403 21,0003,0005,1008.5,+18.2,000,0115,1716448334,14.4 16,0004,0006,1008.2,+18.5,000,0091,1716448634,14.39 16,0004,0006,1008.3,+18.3,000,0086,1716448934,14.397 16,0003,0005,1008.3,+18.4,000,0111,1716449234,14.542 23,0004,0006,1008.4,+18.6,000,0096,1716449534,14.546 16,0003,0005,1008.5,+19.0,000,0084,1716449834,14.544 16,0007,0010,1008.3,+18.4,000,0094,1716450134,14.519 06,0003,0005,1008.5,+18.6,000,0106,1716450434,14.517 11,0003,0005,1008.1,+19.2,000,0092,1716450734,14.519 21,0004,0006,1008.5,+19.0,000,0090,1716451034,14.516 06,0007,0010,1008.3,+19.1,000,0106,1716451634,14.501 13,0003,0005,1008.5,+19.0,000,0115,1716451934,14.495 09,0004,0006,1008.5,+19.7,000,0103,1716452234,14.485 21,0003,0005,1008.3,+19.8,000,0099,1716452834,14.64 18,0002,0003,1008.5,+20.4,002,0098,1716453134,14.634 09,0002,0003,1008.7,+20.5,002,0100,1716453434,14.642 18,0003,0005,1008.6,+20.5,002,0105,1716453734,14.628 16,0002,0003,1008.3,+20.9,002,0091,1716454334,14.612 18,0006,0008,1008.5,+20.9,002,0106,1716454634,14.607 16,0003,0005,1008.3,+20.8,002,0125,1716455234,14.59 13,0003,0005,1008.2,+21.6,002,0108,1716455834,14.598 21,0003,0005,1008.5,+21.1,002,0104,1716456734,14.728 11,0005,0007,1008.3,+21.7,002,0108,1716457034,14.723 11,0003,0005,1008.3,+22.8,002,0103,1716457334,14.715 16,0004,0006,1008.0,+23.0,002,0111,1716457934,14.705 00,0003,0005,1008.2,+22.0,002,0109,1716458534,14.695 11,0004,0006,1008.4,+21.4,002,0085,1716458834,14.701 16,0003,0005,1008.4,+20.4,002,0087,1716459134,14.683 16,0004,0006,1008.3,+20.6,002,0118,1716459434,14.688 25,0002,0003,1008.2,+21.3,002,0104,1716460034,14.825 23,0004,0006,1008.3,+21.5,002,0106,1716460634,14.813 21,0007,0010,1008.4,+22.2,002,0096,1716460934,14.808 28,0002,0003,1008.2,+21.6,002,0093,1716461534,14.806 23,0002,0003,1008.2,+21.5,002,0111,1716461834,14.803 28,0004,0006,1008.0,+21.9,002,0103,1716462134,14.789 30,0003,0005,1008.0,+23.9,002,0111,1716462734,14.776 30,0004,0006,1007.9,+24.7,003,0110,1716463034,14.787 28,0003,0005,1007.8,+24.8,003,0094,1716463334,14.773 30,0003,0005,1007.8,+24.1,002,0095,1716463634,14.923 25,0002,0003,1007.9,+23.0,002,0102,1716463934,14.916 18,0003,0005,1008.2,+22.5,002,0120,1716464234,14.915 18,0003,0005,1007.9,+22.6,002,0093,1716465134,14.9 40,0002,0003,1008.2,+22.2,002,0115,1716465434,14.887 18,0002,0003,1007.9,+23.8,002,0093,1716465734,14.892 11,0002,0003,1007.8,+24.4,002,0090,1716466034,14.885 21,0002,0003,1007.7,+25.4,000,0104,1716466334,14.89 21,0004,0006,1007.7,+25.5,000,0085,1716466634,14.892 16,0002,0003,1007.8,+24.2,002,0096,1716466934,14.882 18,0006,0008,1007.6,+24.6,003,0104,1716467535,15.032 18,0002,0003,1007.4,+23.1,002,0101,1716467835,15.022 18,0003,0005,1007.6,+22.8,002,0102,1716468135,15.021 21,0002,0003,1007.7,+22.9,002,0120,1716468734,14.998 16,0002,0003,1007.4,+22.3,002,0107,1716469034,14.997 04,0002,0003,1007.7,+24.1,002,0099,1716469634,14.994 23,0002,0003,1007.4,+23.5,002,0096,1716469934,14.972 21,0005,0007,1007.4,+22.7,002,0105,1716470534,14.978 09,0004,0006,1007.7,+23.3,002,0112,1716471135,15.124 09,0002,0003,1007.5,+22.5,002,0094,1716471435,15.098 09,0002,0003,1007.5,+22.4,002,0097,1716472035,15.091 04,0003,0005,1007.7,+22.6,002,0097,1716472335,15.088 18,0003,0005,1007.5,+23.6,002,0096,1716472635,15.089 21,0006,0008,1007.6,+23.7,002,0093,1716473235,15.08 18,0002,0003,1007.7,+24.0,002,0093,1716473535,15.077 25,0002,0003,1007.6,+24.1,002,0098,1716473835,15.065 21,0004,0006,1007.4,+24.3,002,0109,1716474735,15.214 21,0003,0005,1007.4,+23.4,002,0103,1716475035,15.211 06,0002,0003,1007.6,+22.5,002,0095,1716475635,15.203 30,0003,0005,1007.5,+22.6,002,0103,1716476535,15.172 25,0001,0002,1007.3,+22.8,002,0077,1716476835,15.181 21,0002,0003,1007.7,+23.0,002,0110,1716477135,15.193 23,0002,0003,1007.5,+23.8,002,0098,1716477435,15.167 23,0002,0003,1007.5,+24.7,003,0101,1716478035,15.309 21,0003,0005,1007.3,+25.8,000,0121,1716478335,15.304 21,0007,0010,1007.4,+24.8,003,0109,1716478935,15.298 21,0003,0005,1007.3,+23.7,002,0095,1716479235,15.284 25,0001,0002,1007.4,+23.4,002,0097,1716479535,15.297 21,0001,0002,1007.8,+23.3,002,0113,1716479835,15.281 21,0002,0003,1007.3,+22.6,002,0109,1716480135,15.276 23,0004,0006,1007.6,+22.2,002,0090,1716480435,15.29 11,0002,0003,1007.6,+22.2,002,0119,1716480735,15.275 28,0003,0005,1007.6,+21.9,002,0106,1716481035,15.283 25,0003,0005,1007.6,+21.9,002,0089,1716481335,15.265 28,0002,0003,1007.4,+21.2,002,0110,1716482235,15.404 25,0003,0005,1007.5,+21.2,002,0104,1716482535,15.392 33,0003,0005,1007.5,+21.2,002,0104,1716482835,15.408 21,0003,0005,1007.8,+21.1,002,0115,1716483735,15.371 21,0003,0005,1007.7,+20.7,002,0096,1716484035,15.366 28,0004,0006,1008.0,+20.9,002,0103,1716484335,15.365 33,0003,0005,1007.7,+20.8,002,0099,1716484635,15.355 11,0002,0003,1007.9,+20.8,002,0107,1716484935,15.367 18,0003,0005,1008.2,+20.1,002,0094,1716486435,15.47 21,0004,0006,1009.2,+16.4,000,0087,1716489135,15.601 21,0003,0005,1008.9,+15.9,000,0100,1716489435,15.653 25,0003,0005,1009.2,+15.9,000,0113,1716490335,15.566 21,0003,0005,1009.5,+15.7,000,0097,1716490635,15.553 23,0004,0006,1009.6,+15.8,000,0112,1716490935,15.581 23,0003,0005,1009.4,+15.8,000,0114,1716491235,15.561 30,0004,0006,1009.7,+15.9,000,0102,1716492135,15.544 35,0002,0003,1009.6,+15.8,000,0099,1716492735,15.679 25,0012,0016,1009.7,+15.8,000,0121,1716493335,15.673 28,0010,0013,1009.9,+16.0,000,0107,1716493935,15.676 28,0006,0008,1009.7,+15.9,000,0128,1716494235,15.651 25,0003,0005,1009.7,+15.6,000,0101,1716494535,15.652 25,0005,0007,1009.7,+15.4,000,0117,1716495135,15.631 25,0006,0008,1010.0,+15.3,000,0095,1716495435,15.634 30,0003,0005,1010.0,+15.3,000,0094,1716495735,15.639 21,0005,0007,1009.9,+15.3,000,0116,1716496035,15.794 30,0004,0006,1009.8,+15.5,000,0087,1716496335,15.81 21,0005,0007,1009.9,+15.5,000,0108,1716496935,15.773 23,0004,0006,1010.1,+15.4,000,0110,1716497835,15.767 23,0003,0005,1009.8,+15.3,000,0105,1716498135,15.758 23,0003,0005,1009.9,+15.2,000,0101,1716498435,15.76 25,0003,0005,1010.0,+15.2,000,0101,1716498735,15.744 23,0006,0008,1009.7,+15.3,000,0101,1716499035,15.749 25,0005,0007,1010.1,+15.2,000,0112,1716499337,17.606 18,0003,0005,1010.0,+15.0,000,0116,1716499635,15.894 23,0003,0005,1010.4,+15.1,000,0081,1716499935,15.878 23,0005,0007,1010.0,+14.9,000,0097,1716500235,15.869 25,0004,0006,1010.2,+14.8,000,0093,1716500535,15.893 23,0003,0005,1010.1,+14.7,000,0084,1716501735,15.863 23,0003,0005,1010.1,+14.8,000,0115,1716502035,15.865 23,0004,0006,1009.9,+14.8,000,0121,1716502635,15.856 21,0006,0008,1010.2,+14.8,000,0105,1716503535,16 18,0004,0006,1010.0,+14.6,000,0105,1716503835,15.989 21,0006,0008,1010.2,+14.5,000,0104,1716504735,15.978 23,0003,0005,1009.9,+14.6,000,0108,1716505035,15.974 21,0003,0005,1010.0,+14.5,000,0092,1716505335,15.959 23,0004,0006,1010.0,+14.3,000,0085,1716505635,15.956 23,0004,0006,1009.9,+14.2,000,0102,1716505935,15.955 23,0003,0005,1009.8,+14.2,000,0110,1716506235,15.961 23,0004,0006,1010.2,+14.0,000,0077,1716507136,16.101 21,0004,0006,1010.1,+13.8,000,0100,1716507436,16.081 23,0004,0006,1010.4,+13.8,000,0104,1716508636,16.057 23,0004,0006,1010.1,+13.5,000,0079,1716508936,16.06 23,0007,0010,1010.3,+13.6,000,0100,1716509536,16.043 21,0005,0007,1010.4,+13.5,000,0108,1716510136,16.05 23,0005,0007,1010.5,+13.5,000,0103,1716510436,16.193 23,0005,0007,1010.3,+13.7,000,0096,1716510736,16.193 21,0002,0003,1010.5,+13.7,000,0098,1716511036,16.179 23,0004,0006,1010.4,+13.7,000,0109,1716511636,16.183 23,0005,0007,1010.2,+13.6,000,0117,1716512236,16.171 23,0004,0006,1010.2,+13.5,000,0096,1716512536,16.159 23,0003,0005,1010.3,+13.6,000,0110,1716512836,16.163 21,0006,0008,1010.0,+13.5,000,0107,1716513436,16.145 18,0004,0006,1010.0,+13.5,000,0100,1716514036,16.294 25,0004,0006,1009.8,+13.4,000,0088,1716514336,16.286 21,0003,0005,1010.3,+13.4,000,0110,1716515836,16.257 25,0003,0005,1009.9,+13.5,000,0127,1716516136,16.256 23,0004,0006,1010.1,+13.4,000,0107,1716516436,16.276 21,0005,0007,1010.2,+13.5,000,0087,1716516736,16.235 21,0006,0008,1010.2,+13.4,000,0112,1716517636,16.384 23,0004,0006,1010.1,+13.3,000,0096,1716517936,16.385 23,0004,0006,1010.2,+13.3,000,0096,1716518236,16.386 23,0003,0005,1010.0,+13.2,000,0084,1716518836,16.366 23,0006,0008,1010.0,+13.2,000,0113,1716519436,16.361 23,0004,0006,1009.8,+13.1,000,0094,1716519736,16.363 30,0005,0007,1009.9,+13.2,000,0108,1716520336,16.34 25,0003,0005,1010.0,+13.4,000,0099,1716520636,16.345 25,0004,0006,1010.1,+13.3,000,0094,1716521236,16.498 23,0004,0006,1010.2,+13.3,000,0072,1716521836,16.485 23,0003,0005,1010.3,+13.3,000,0107,1716522136,16.481 23,0004,0006,1010.4,+13.4,000,0104,1716522436,16.483 28,0005,0007,1010.3,+13.4,000,0094,1716522736,16.489 28,0005,0007,1010.7,+13.5,000,0093,1716523336,16.472 25,0004,0006,1010.5,+13.5,000,0103,1716523636,16.472 25,0003,0005,1010.5,+13.4,000,0097,1716523936,16.461 35,0004,0006,1010.3,+13.3,000,0122,1716524236,16.452 33,0005,0007,1010.5,+13.4,000,0091,1716524536,16.46 23,0004,0006,1010.4,+13.4,000,0117,1716524836,16.6 21,0005,0007,1010.3,+13.4,000,0108,1716525136,16.601 30,0008,0011,1010.2,+13.4,000,0109,1716525436,16.596 33,0004,0006,1010.3,+13.4,000,0094,1716526036,16.583 28,0004,0006,1010.4,+13.5,000,0125,1716526336,16.585 35,0007,0010,1010.4,+13.6,000,0096,1716527236,16.581 33,0006,0008,1010.5,+13.6,000,0083,1716527536,16.589 33,0003,0005,1010.7,+13.5,000,0120,1716528136,16.571 25,0005,0007,1010.7,+13.5,000,0115,1716528436,16.705 16,0005,0007,1010.9,+13.6,000,0105,1716528736,16.723 35,0006,0008,1010.7,+13.7,000,0107,1716529036,16.706 30,0006,0008,1011.3,+13.7,000,0097,1716529636,16.681 04,0006,0008,1010.9,+13.6,000,0097,1716529936,16.675 21,0006,0008,1010.9,+13.6,000,0100,1716530536,16.673 28,0006,0008,1010.9,+13.6,000,0120,1716530836,16.664 33,0005,0007,1011.3,+13.7,000,0123,1716531436,16.656 28,0004,0006,1011.4,+13.9,000,0120,1716532036,16.802 30,0004,0006,1011.1,+13.9,000,0109,1716532936,16.791 33,0006,0008,1011.0,+13.9,000,0112,1716533236,16.78 28,0009,0012,1010.9,+13.8,000,0123,1716533536,16.815 28,0007,0010,1010.9,+13.9,000,0114,1716533836,16.782 30,0005,0007,1011.2,+13.9,000,0126,1716534136,16.778 33,0007,0010,1011.0,+13.9,000,0091,1716534436,16.767 25,0006,0008,1011.2,+14.0,000,0115,1716535036,16.773 16,0004,0006,1010.9,+14.3,000,0113,1716535636,16.913 28,0006,0008,1010.8,+14.6,000,0115,1716535936,16.907 25,0005,0007,1010.9,+14.6,000,0103,1716536236,16.906 30,0004,0006,1010.7,+14.9,000,0106,1716536836,16.891 28,0004,0006,1010.9,+15.0,000,0098,1716537136,16.883 28,0003,0005,1010.9,+14.7,000,0096,1716537436,16.877 25,0004,0006,1010.8,+14.8,000,0111,1716537736,16.888 28,0003,0005,1010.4,+14.9,000,0101,1716538036,16.876 28,0004,0006,1010.6,+14.9,000,0108,1716538336,16.858 28,0004,0006,1010.4,+14.8,000,0091,1716538636,16.859 28,0004,0006,1010.4,+14.8,000,0116,1716538936,16.856 28,0004,0006,1010.5,+14.7,000,0107,1716539237,17.008 28,0004,0006,1010.8,+14.6,000,0090,1716539537,17.012 25,0004,0006,1010.6,+14.6,000,0101,1716539837,17.013 25,0003,0005,1010.7,+14.8,000,0126,1716540136,16.994 23,0007,0010,1010.6,+14.6,000,0117,1716540436,16.982 28,0006,0008,1010.7,+14.5,000,0114,1716541036,16.98 25,0004,0006,1010.5,+14.7,000,0111,1716541336,16.977 25,0006,0008,1010.8,+14.5,000,0099,1716541636,16.963 23,0005,0007,1010.6,+14.5,000,0095,1716542536,16.963 25,0004,0006,1010.5,+14.5,000,0104,1716542837,17.106 25,0004,0006,1010.4,+14.4,000,0098,1716543137,17.112 28,0005,0007,1010.8,+14.5,000,0122,1716543737,17.161 30,0004,0006,1010.5,+14.7,000,0119,1716544037,17.074 28,0003,0005,1010.5,+14.7,000,0110,1716544637,17.076 28,0003,0005,1010.6,+14.5,000,0109,1716544937,17.072 28,0003,0005,1010.5,+14.7,000,0116,1716545237,17.071 28,0003,0005,1010.7,+14.6,000,0123,1716545537,17.074 28,0002,0003,1010.8,+14.6,000,0127,1716546137,17.059 28,0002,0003,1010.4,+14.4,000,0116,1716547337,17.208 09,0002,0003,1010.6,+14.3,000,0126,1716547637,17.183 25,0002,0003,1010.4,+14.2,000,0141,1716547937,17.187 23,0001,0002,1010.4,+14.1,000,0121,1716548237,17.18 25,0002,0003,1010.2,+13.9,000,0122,1716548537,17.173 25,0001,0002,1010.5,+13.9,000,0111,1716548837,17.173 30,0002,0003,1010.3,+14.1,000,0123,1716549437,17.187 28,0006,0008,1010.1,+14.2,000,0110,1716549737,17.163 28,0005,0007,1010.1,+14.3,000,0119,1716550037,17.314 28,0003,0005,1010.1,+14.2,000,0113,1716550937,17.303 25,0002,0003,1010.1,+14.2,000,0106,1716551237,17.306 28,0003,0005,1010.1,+14.7,000,0113,1716551837,17.289 25,0003,0005,1009.9,+15.5,000,0112,1716552437,17.291 21,0004,0006,1009.9,+15.2,000,0112,1716552737,17.269 28,0004,0006,1009.8,+15.8,000,0100,1716553337,17.254 18,0005,0007,1010.0,+16.7,000,0124,1716553637,17.42 25,0002,0003,1009.9,+16.6,000,0091,1716553937,17.401 28,0004,0006,1010.1,+16.4,000,0078,1716554237,17.404 25,0001,0002,1009.7,+15.9,000,0102,1716554537,17.408 18,0002,0003,1010.1,+16.4,000,0109,1716555137,17.393 25,0001,0002,1009.8,+16.3,000,0115,1716555437,17.396 23,0002,0003,1009.8,+16.3,000,0105,1716555737,17.383 21,0003,0005,1009.8,+16.2,000,0103,1716556037,17.383 23,0002,0003,1010.0,+16.1,000,0095,1716557237,17.531 23,0001,0002,1010.2,+16.1,000,0105,1716557837,17.537 30,0001,0002,1010.1,+15.8,000,0099,1716558137,17.514 23,0001,0002,1010.0,+15.9,000,0100,1716558437,17.503 28,0001,0002,1010.1,+16.1,000,0099,1716558737,17.507 21,0001,0002,1010.2,+16.3,000,0095,1716559337,17.482 16,0001,0002,1010.1,+16.7,000,0083,1716559637,17.473 25,0003,0005,1010.3,+16.3,000,0099,1716559937,17.483 28,0001,0002,1010.0,+16.0,000,0112,1716560237,17.465 23,0001,0002,1010.0,+17.4,000,0093,1716561137,17.602 25,0001,0002,1010.2,+17.9,000,0099,1716561437,17.595 18,0002,0003,1009.8,+17.9,000,0110,1716561737,17.592 23,0001,0002,1009.7,+17.3,000,0098,1716562337,17.589 25,0001,0002,1010.0,+17.8,000,0101,1716562937,17.589 21,0002,0003,1009.9,+17.8,000,0134,1716563237,17.59 23,0003,0005,1009.6,+18.3,000,0107,1716563537,17.568 23,0001,0002,1009.7,+18.0,000,0109,1716563837,17.564 25,0001,0002,1009.6,+17.5,000,0111,1716564137,17.572 23,0001,0002,1009.5,+18.2,000,0112,1716564737,17.694 28,0001,0002,1009.5,+17.5,000,0110,1716565037,17.692 23,0001,0002,1009.8,+18.0,000,0084,1716565337,17.693 21,0001,0002,1009.5,+18.2,000,0104,1716565937,17.657 28,0001,0002,1009.6,+17.8,000,0098,1716566237,17.678 28,0002,0003,1009.6,+18.0,000,0107,1716566837,17.658 30,0002,0003,1009.6,+17.8,000,0093,1716567137,17.653 25,0001,0002,1009.7,+18.0,000,0099,1716567437,17.646 30,0002,0003,1009.7,+17.4,000,0110,1716567737,17.646 28,0003,0005,1009.8,+17.8,000,0097,1716568037,17.802 30,0002,0003,1009.5,+17.1,000,0104,1716568337,17.822 30,0002,0003,1009.7,+17.3,000,0094,1716568637,17.788 30,0002,0003,1009.5,+17.5,000,0091,1716568937,17.772 35,0006,0008,1009.7,+17.3,000,0099,1716569237,17.77 35,0003,0005,1009.5,+17.3,000,0113,1716570737,17.752 37,0002,0003,1009.6,+17.3,000,0096,1716571037,17.752 33,0003,0005,1009.5,+17.2,000,0102,1716571937,17.887 28,0003,0005,1009.4,+17.1,000,0103,1716572237,17.884 35,0002,0003,1009.9,+16.8,000,0113,1716572837,17.876 35,0002,0003,1009.7,+16.8,000,0094,1716573137,17.86 30,0002,0003,1009.6,+16.6,000,0108,1716573437,17.858 18,0001,0002,1009.8,+16.3,000,0106,1716574037,17.848 35,0002,0003,1009.5,+16.2,000,0096,1716574937,17.833 33,0002,0003,1009.4,+16.1,000,0082,1716575537,17.996 33,0001,0002,1009.9,+15.6,000,0087,1716576137,17.982 35,0002,0003,1009.3,+15.3,000,0106,1716577037,17.977 33,0002,0003,1009.7,+15.0,000,0112,1716577937,17.942 28,0002,0003,1009.6,+15.0,000,0097,1716578237,17.941 33,0003,0005,1009.4,+14.7,000,0086,1716578537,17.947 35,0002,0003,1009.7,+14.9,000,0109,1716578838,18.08 33,0002,0003,1009.7,+14.8,000,0118,1716579138,18.084 21,0002,0003,1009.5,+14.7,000,0117,1716579438,18.094 18,0003,0005,1009.9,+14.9,000,0123,1716579738,18.081 18,0003,0005,1009.5,+14.7,000,0124,1716580038,18.07 21,0003,0005,1010.1,+14.7,000,0092,1716580338,18.116 33,0003,0005,1010.1,+14.6,000,0089,1716580638,18.07 33,0003,0005,1009.8,+14.6,000,0102,1716580938,18.06 18,0005,0007,1009.9,+14.6,000,0096,1716581238,18.052 21,0004,0006,1009.6,+14.7,000,0113,1716581838,18.041 18,0004,0006,1009.6,+14.7,000,0110,1716582438,18.188 21,0004,0006,1009.7,+14.5,000,0115,1716582738,18.186 21,0003,0005,1009.8,+14.5,000,0101,1716583038,18.176 25,0003,0005,1010.0,+14.6,000,0093,1716583338,18.19 21,0003,0005,1009.8,+14.6,000,0094,1716583938,18.176 23,0003,0005,1009.9,+14.6,000,0091,1716584538,18.158 21,0004,0006,1009.9,+14.5,000,0097,1716584838,18.152 21,0003,0005,1010.0,+14.5,000,0089,1716585738,18.15 23,0004,0006,1009.7,+14.7,000,0102,1716586638,18.302 23,0006,0008,1009.9,+14.5,000,0114,1716587238,18.282 21,0004,0006,1009.9,+14.6,000,0099,1716588438,18.272 21,0005,0007,1009.9,+14.6,000,0109,1716588738,18.261 16,0004,0006,1009.9,+14.6,000,0102,1716589638,18.4 21,0003,0005,1009.8,+14.5,000,0102,1716590538,18.394 28,0003,0005,1009.8,+14.5,000,0112,1716590838,18.386 23,0004,0006,1009.3,+14.3,000,0108,1716591738,18.363 21,0003,0005,1009.4,+14.4,000,0097,1716592038,18.398 21,0003,0005,1009.5,+14.3,000,0087,1716592338,18.379 21,0005,0007,1009.4,+14.0,000,0103,1716593238,18.494 23,0007,0010,1009.4,+13.9,000,0104,1716593838,18.516 18,0008,0011,1009.6,+13.8,000,0095,1716594138,18.498 23,0006,0008,1009.5,+13.6,000,0101,1716594738,18.484 23,0007,0010,1009.4,+13.5,000,0111,1716595338,18.485 18,0007,0010,1009.4,+13.2,000,0089,1716596238,18.486 23,0006,0008,1009.3,+13.1,000,0090,1716596838,18.611 23,0006,0008,1009.4,+13.0,000,0107,1716597138,18.601 23,0006,0008,1009.4,+13.0,000,0101,1716597438,18.606 25,0005,0007,1009.5,+12.9,000,0101,1716597738,18.604 21,0007,0010,1009.2,+12.9,000,0106,1716598038,18.589 21,0005,0007,1009.2,+12.9,000,0125,1716598338,18.588 30,0006,0008,1009.2,+12.8,000,0110,1716598638,18.58 18,0005,0007,1009.4,+12.7,000,0087,1716598938,18.577 30,0005,0007,1009.1,+12.6,000,0101,1716599238,18.58 23,0004,0006,1009.3,+12.6,000,0101,1716599538,18.573 23,0005,0007,1009.5,+12.5,000,0119,1716599838,18.571 21,0004,0006,1009.1,+12.5,000,0124,1716600438,18.716 23,0005,0007,1009.3,+12.5,000,0103,1716600738,18.71 28,0004,0006,1009.3,+12.5,000,0101,1716601338,18.711 23,0004,0006,1009.0,+12.6,000,0097,1716601638,18.699 23,0004,0006,1009.0,+12.6,000,0109,1716602238,18.687 04,0003,0005,1008.8,+12.7,000,0110,1716602538,18.709 25,0005,0007,1009.0,+12.7,000,0094,1716602838,18.682 23,0005,0007,1008.9,+12.7,000,0094,1716603138,18.674 25,0005,0007,1009.2,+12.7,000,0089,1716603438,18.672 28,0007,0010,1009.0,+12.7,000,0107,1716604038,18.834 28,0005,0007,1009.0,+12.7,000,0108,1716604638,18.802 25,0005,0007,1008.8,+12.7,000,0098,1716605238,18.794 28,0007,0010,1008.8,+12.7,000,0098,1716605538,18.799 28,0006,0008,1008.9,+12.7,000,0102,1716605838,18.791 25,0008,0011,1009.1,+12.8,000,0087,1716606138,18.79 25,0006,0008,1009.1,+12.7,000,0113,1716606438,18.781 28,0005,0007,1009.0,+12.8,000,0108,1716606738,18.78 28,0004,0006,1009.0,+12.8,000,0101,1716607038,18.761 25,0006,0008,1009.1,+12.8,000,0109,1716607638,18.926 25,0005,0007,1009.1,+12.8,000,0107,1716607938,18.909 30,0004,0006,1008.9,+12.7,000,0108,1716608238,18.91 25,0005,0007,1009.1,+12.8,000,0104,1716608538,18.912 21,0004,0006,1009.0,+12.7,000,0101,1716608838,18.898 28,0005,0007,1009.2,+12.8,000,0082,1716609138,18.904 21,0006,0008,1009.0,+12.7,000,0100,1716609438,18.892 35,0004,0006,1009.2,+12.8,000,0105,1716609738,18.902 25,0005,0007,1009.0,+12.9,000,0123,1716610638,18.873 25,0005,0007,1008.9,+13.1,000,0077,1716610938,18.876 25,0005,0007,1009.2,+13.1,000,0095,1716611839,19.017 23,0005,0007,1009.1,+13.2,000,0104,1716612139,19.006 25,0004,0006,1009.3,+13.2,000,0106,1716612439,19.003 21,0004,0006,1009.1,+13.2,000,0112,1716613038,18.993 23,0005,0007,1009.0,+13.5,000,0092,1716613638,18.991 28,0005,0007,1009.1,+13.5,000,0105,1716613938,18.978 23,0004,0006,1009.1,+13.6,000,0131,1716614238,18.987 23,0004,0006,1009.0,+13.8,000,0094,1716614538,18.988 23,0005,0007,1009.4,+14.0,000,0109,1716614839,19.13 23,0005,0007,1009.2,+14.3,000,0115,1716615439,19.141 23,0004,0006,1009.4,+14.3,000,0102,1716615739,19.124 25,0004,0006,1009.4,+14.6,000,0103,1716616339,19.103 23,0003,0005,1009.1,+14.8,000,0083,1716616639,19.096 18,0003,0005,1009.3,+15.6,000,0093,1716617239,19.082 23,0004,0006,1009.2,+15.7,000,0094,1716617539,19.089 09,0003,0005,1009.5,+16.9,000,0095,1716618439,19.238 04,0002,0003,1009.6,+17.5,000,0096,1716619339,19.248 21,0002,0003,1009.8,+16.7,000,0086,1716620239,19.196 28,0002,0003,1009.7,+16.8,000,0098,1716620539,19.192 28,0002,0003,1009.5,+16.9,000,0103,1716621139,19.206 23,0001,0002,1009.7,+17.8,000,0099,1716622339,19.322 25,0001,0002,1009.6,+17.9,000,0098,1716623839,19.287 23,0001,0002,1009.9,+17.8,000,0113,1716624139,19.285 25,0001,0002,1009.8,+18.0,000,0092,1716624739,19.304 23,0001,0002,1009.8,+17.6,000,0101,1716625039,19.296 21,0000,0001,1010.0,+17.5,000,0104,1716625339,19.269 21,0001,0002,1010.1,+18.2,000,0114,1716626539,19.396 16,0000,0001,1009.9,+18.1,000,0097,1716626839,19.398 21,0000,0001,1009.8,+18.7,000,0115,1716628339,19.372 21,0001,0002,1009.8,+19.9,000,0105,1716628639,19.361 16,0001,0002,1009.9,+19.2,000,0097,1716629839,19.502 21,0000,0001,1009.8,+18.8,000,0105,1716630139,19.502 21,0001,0002,1010.1,+18.8,000,0103,1716630739,19.497 21,0000,0001,1010.1,+21.5,002,0087,1716631639,19.478 18,0001,0002,1009.9,+19.2,000,0090,1716632539,19.469 21,0001,0002,1010.1,+19.1,000,0104,1716632839,19.599 21,0001,0002,1009.8,+18.8,000,0108,1716633439,19.62 21,0001,0002,1010.0,+18.8,000,0084,1716633739,19.591 18,0001,0002,1009.9,+20.2,002,0100,1716634039,19.59 25,0002,0003,1010.1,+20.3,002,0103,1716634339,19.586 25,0001,0002,1010.0,+19.4,000,0095,1716634939,19.57 18,0001,0002,1010.1,+19.4,000,0103,1716635239,19.566 21,0001,0002,1010.0,+19.5,000,0117,1716635839,19.561 25,0001,0002,1009.6,+19.9,000,0093,1716636139,19.57 11,0001,0002,1010.1,+21.4,002,0111,1716636439,19.717 13,0001,0002,1009.7,+22.3,002,0118,1716636739,19.712 16,0001,0002,1010.1,+22.1,002,0091,1716637039,19.7 09,0001,0002,1009.8,+23.4,002,0110,1716637339,19.702 18,0001,0002,1009.7,+21.5,002,0109,1716637639,19.694 21,0002,0003,1009.8,+21.4,002,0107,1716637939,19.699 18,0001,0002,1009.7,+22.2,002,0110,1716638839,19.67 16,0002,0003,1009.8,+23.5,002,0105,1716639739,19.652 18,0001,0002,1009.9,+23.5,002,0093,1716640039,19.796 21,0001,0002,1009.5,+24.1,002,0103,1716640339,19.804 21,0002,0003,1009.7,+24.2,002,0113,1716640639,19.796 18,0001,0002,1009.8,+22.6,002,0108,1716640939,19.789 18,0004,0006,1010.0,+22.1,002,0105,1716641239,19.793 18,0002,0003,1009.7,+21.5,002,0095,1716641839,19.779 18,0001,0002,1009.9,+21.2,002,0104,1716642139,19.783 21,0003,0005,1009.7,+20.9,002,0090,1716642439,19.77 04,0001,0002,1010.1,+21.8,002,0102,1716642739,19.765 21,0001,0002,1010.1,+21.4,002,0104,1716643039,19.765 21,0002,0003,1010.0,+21.8,002,0105,1716643339,19.754 21,0006,0008,1009.7,+21.2,002,0101,1716643639,19.906 18,0002,0003,1009.9,+20.5,002,0093,1716643939,19.905 16,0002,0003,1009.8,+23.5,002,0108,1716644539,19.904 16,0002,0003,1009.6,+21.5,002,0096,1716645439,19.892 18,0003,0005,1009.4,+22.5,002,0105,1716646339,19.86 18,0002,0003,1009.6,+22.3,002,0100,1716646939,19.849 13,0002,0003,1009.3,+22.9,002,0100,1716647239,19.992 18,0002,0003,1009.3,+22.1,002,0128,1716647539,19.988 18,0002,0003,1009.6,+21.6,002,0087,1716647839,19.985 13,0001,0002,1009.6,+21.4,002,0093,1716648139,19.971 18,0002,0003,1009.6,+21.8,002,0103,1716648439,19.968 21,0002,0003,1009.5,+21.2,002,0102,1716648739,19.963 18,0002,0003,1009.7,+20.9,002,0086,1716649039,19.952 18,0003,0005,1009.6,+20.7,002,0104,1716649339,19.953 21,0006,0008,1009.4,+20.1,002,0103,1716650239,19.937 18,0003,0005,1009.9,+19.6,000,0101,1716651140,20.068 18,0004,0006,1009.5,+19.4,000,0103,1716651740,20.076 16,0004,0006,1009.9,+19.2,000,0102,1716652040,20.071 21,0003,0005,1009.6,+18.9,000,0110,1716652640,20.063 09,0003,0005,1009.4,+18.6,000,0119,1716653840,20.034 21,0004,0006,1009.8,+19.3,000,0099,1716654440,20.194 21,0003,0005,1009.9,+18.9,000,0095,1716654740,20.178 11,0003,0005,1009.8,+18.8,000,0115,1716655340,20.171 11,0003,0005,1009.8,+19.0,000,0108,1716655940,20.171 23,0004,0006,1009.9,+18.9,000,0089,1716656240,20.164 23,0002,0003,1009.9,+18.3,000,0094,1716657140,20.141 18,0007,0010,1009.9,+18.2,000,0121,1716657440,20.129 16,0004,0006,1010.1,+17.5,000,0102,1716659240,20.264 18,0003,0005,1010.0,+17.2,000,0098,1716660140,20.268 18,0004,0006,1010.0,+17.0,000,0099,1716660440,20.243 18,0003,0005,1010.3,+16.8,000,0096,1716660740,20.236 18,0003,0005,1010.4,+16.5,000,0080,1716661340,20.292 09,0004,0006,1010.5,+16.6,000,0098,1716661640,20.369 25,0041,0055,1010.3,+16.6,000,0098,1716662540,20.364 23,0012,0016,1010.2,+16.4,000,0107,1716662840,20.367 13,0007,0010,1010.3,+15.9,000,0108,1716663740,20.345 21,0008,0011,1010.2,+16.1,000,0093,1716664040,20.336 21,0023,0031,1010.2,+15.8,000,0123,1716664340,20.33 21,0008,0011,1010.2,+15.7,000,0119,1716664640,20.334 21,0006,0008,1010.5,+15.5,000,0101,1716664940,20.332 16,0008,0011,1010.5,+15.6,000,0092,1716665240,20.485 21,0005,0007,1010.4,+15.4,000,0090,1716665540,20.478 25,0007,0010,1010.4,+15.4,000,0111,1716665840,20.456 00,0004,0006,1010.6,+15.2,000,0094,1716666740,20.457 09,0003,0005,1010.9,+14.6,000,0098,1716668240,20.422 23,0003,0005,1010.7,+14.5,000,0100,1716668840,20.575 18,0005,0007,1010.9,+14.2,000,0104,1716669740,20.557 23,0004,0006,1010.9,+14.2,000,0104,1716670040,20.559 16,0005,0007,1010.7,+13.9,000,0116,1716670640,20.584 18,0006,0008,1011.0,+13.8,000,0119,1716670940,20.576 04,0005,0007,1011.1,+13.8,000,0097,1716671240,20.558 23,0005,0007,1011.1,+13.6,000,0107,1716671840,20.529 18,0006,0008,1011.1,+13.7,000,0098,1716672140,20.53 23,0007,0010,1011.1,+13.4,000,0094,1716672440,20.658 18,0005,0007,1010.8,+13.4,000,0106,1716672740,20.671 23,0007,0010,1011.0,+13.3,000,0103,1716673340,20.671 18,0007,0010,1010.8,+13.3,000,0098,1716673640,20.653 18,0006,0008,1011.1,+13.1,000,0109,1716674840,20.633 18,0006,0008,1010.8,+13.1,000,0107,1716675140,20.637 21,0005,0007,1010.8,+13.0,000,0100,1716676040,20.834 25,0007,0010,1010.7,+12.7,000,0096,1716677240,20.772 18,0006,0008,1011.1,+12.5,000,0098,1716677840,20.763 23,0006,0008,1011.1,+12.3,000,0112,1716678740,20.73 25,0008,0011,1010.7,+12.5,000,0112,1716679340,20.735 21,0006,0008,1010.7,+12.4,000,0097,1716679640,20.872 23,0007,0010,1010.8,+12.2,000,0106,1716679940,20.869 23,0006,0008,1010.5,+12.2,000,0107,1716680540,20.85 21,0006,0008,1010.7,+12.1,000,0104,1716680840,20.86 21,0005,0007,1010.6,+11.9,000,0103,1716681740,20.843 21,0006,0008,1010.3,+11.9,000,0092,1716682040,20.833 21,0008,0011,1010.8,+11.7,000,0083,1716682340,20.849 21,0004,0006,1010.6,+11.7,000,0123,1716682640,20.828 23,0005,0007,1010.6,+11.7,000,0089,1716682940,20.832 23,0007,0010,1010.8,+11.7,000,0105,1716683240,20.97 23,0004,0006,1010.6,+11.6,000,0110,1716683540,20.977 23,0006,0008,1010.4,+11.7,000,0108,1716684140,20.971 23,0006,0008,1010.3,+11.6,000,0101,1716684440,20.962 23,0007,0010,1010.0,+11.5,000,0103,1716684740,20.959 21,0006,0008,1010.2,+11.4,000,0105,1716685040,20.957 21,0007,0010,1010.1,+11.4,000,0106,1716685940,20.951 23,0007,0010,1010.2,+11.2,000,0107,1716686540,20.996 25,0007,0010,1010.4,+11.2,000,0117,1716686841,21.085 23,0007,0010,1010.3,+11.1,000,0092,1716687141,21.084 23,0008,0011,1010.1,+11.1,000,0117,1716687441,21.088 23,0005,0007,1010.1,+11.1,000,0101,1716687741,21.073 23,0006,0008,1010.0,+11.0,000,0097,1716688041,21.077 21,0006,0008,1010.0,+10.8,000,0093,1716688341,21.062 28,0005,0007,1010.0,+10.9,000,0094,1716688941,21.049 21,0006,0008,1010.1,+10.9,000,0087,1716689241,21.052 25,0007,0010,1010.2,+10.7,000,0112,1716689841,21.047 23,0011,0015,1010.0,+11.0,000,0104,1716690141,21.048 23,0008,0011,1010.3,+10.8,000,0089,1716690441,21.19 23,0008,0011,1010.3,+10.8,000,0111,1716690741,21.194 25,0012,0016,1010.1,+10.7,000,0085,1716691041,21.184 21,0006,0008,1010.0,+10.5,000,0096,1716691341,21.194 21,0006,0008,1009.9,+10.6,000,0093,1716691641,21.179 23,0005,0007,1009.9,+10.6,000,0111,1716692241,21.174 23,0008,0011,1009.7,+10.5,000,0105,1716692841,21.15 23,0005,0007,1010.0,+10.3,000,0107,1716693141,21.166 21,0007,0010,1009.7,+10.3,000,0111,1716693741,21.175 16,0006,0008,1009.6,+10.4,000,0097,1716694041,21.31 28,0006,0008,1009.6,+10.5,000,0089,1716694941,21.29 18,0006,0008,1009.5,+10.3,000,0105,1716695241,21.296 23,0006,0008,1009.5,+10.4,000,0099,1716695541,21.287 23,0007,0010,1009.8,+10.4,000,0109,1716695841,21.28 23,0006,0008,1009.6,+10.6,000,0125,1716696441,21.281 25,0006,0008,1009.3,+10.7,000,0103,1716697641,21.418 23,0007,0010,1009.4,+10.6,000,0097,1716698241,21.407 21,0006,0008,1009.5,+11.8,000,0121,1716700341,21.377 18,0006,0008,1009.9,+12.1,000,0102,1716700641,21.381 23,0007,0010,1009.7,+12.6,000,0092,1716701241,21.544 21,0006,0008,1009.8,+12.8,000,0102,1716701541,21.535 21,0008,0011,1010.0,+13.1,000,0107,1716701841,21.524 23,0007,0010,1009.8,+13.7,000,0093,1716702441,21.512 16,0011,0015,1009.9,+14.1,000,0111,1716702741,21.512 25,0007,0010,1009.6,+14.5,000,0104,1716703041,21.508 21,0006,0008,1009.6,+14.8,000,0092,1716703341,21.495 18,0004,0006,1009.8,+15.1,000,0113,1716703641,21.492 21,0005,0007,1009.6,+15.6,000,0107,1716703941,21.496 18,0006,0008,1009.8,+16.3,000,0111,1716704541,21.481 21,0007,0010,1009.4,+16.9,000,0103,1716704841,21.638 21,0003,0005,1009.7,+17.3,000,0101,1716705141,21.632 18,0004,0006,1009.6,+17.7,000,0103,1716705441,21.623 23,0003,0005,1009.8,+17.7,000,0106,1716705741,21.607 18,0002,0003,1009.6,+18.7,000,0086,1716706641,21.601 21,0003,0005,1009.0,+19.6,000,0111,1716707241,21.6 21,0002,0003,1009.2,+19.9,000,0096,1716707541,21.587 21,0002,0003,1009.2,+19.9,000,0107,1716708141,21.582 18,0003,0005,1009.0,+20.2,002,0085,1716709041,21.711 21,0003,0005,1009.3,+20.8,002,0111,1716709341,21.719 18,0002,0003,1009.1,+20.9,002,0113,1716709641,21.711 28,0002,0003,1009.3,+21.1,002,0104,1716709941,21.735 16,0003,0005,1009.3,+21.1,002,0097,1716710241,21.697 25,0003,0005,1009.3,+21.8,002,0096,1716710541,21.705 23,0003,0005,1009.3,+21.1,002,0102,1716710841,21.7 18,0002,0003,1009.2,+21.5,002,0092,1716711741,21.692 23,0002,0003,1009.2,+22.3,002,0100,1716712041,21.833 30,0002,0003,1009.3,+21.4,002,0109,1716712341,21.844 21,0001,0002,1009.3,+21.4,002,0119,1716712641,21.822 21,0002,0003,1009.2,+22.5,002,0085,1716713241,21.82 18,0002,0003,1009.1,+22.8,002,0112,1716713841,21.79 18,0002,0003,1008.9,+23.2,002,0121,1716714141,21.79 18,0002,0003,1008.9,+23.5,002,0095,1716714441,21.791 13,0002,0003,1008.7,+23.5,002,0105,1716714741,21.788 18,0002,0003,1008.5,+24.3,002,0100,1716715941,21.928 13,0003,0005,1008.3,+24.0,002,0104,1716716241,21.921 16,0002,0003,1008.6,+24.2,002,0094,1716716541,21.975 16,0002,0003,1008.4,+23.8,002,0089,1716716841,21.906 18,0002,0003,1008.6,+23.3,002,0107,1716717441,21.893 16,0003,0005,1008.5,+23.3,002,0094,1716718041,21.881 16,0003,0005,1008.4,+23.7,002,0123,1716718341,21.888 11,0002,0003,1008.4,+24.4,002,0104,1716718641,21.875 13,0003,0005,1008.2,+23.8,002,0099,1716718941,21.894 18,0002,0003,1008.6,+24.0,002,0097,1716719542,22.004 16,0002,0003,1008.1,+24.5,002,0097,1716719842,22.011 21,0011,0015,1008.2,+24.3,002,0104,1716720142,22.007 18,0004,0006,1008.2,+24.3,002,0098,1716720441,21.995 18,0002,0003,1008.3,+24.4,002,0112,1716720741,21.999 18,0004,0006,1008.1,+24.7,003,0078,1716721041,21.984 13,0002,0003,1008.0,+25.3,000,0080,1716721341,21.99 18,0002,0003,1008.2,+24.8,003,0091,1716722241,21.962 21,0003,0005,1008.1,+25.4,000,0105,1716722842,22.116 18,0002,0003,1008.2,+25.1,000,0105,1716723142,22.113 13,0002,0003,1007.8,+25.2,000,0099,1716723742,22.094 11,0003,0005,1007.9,+25.4,000,0101,1716724342,22.104 13,0002,0003,1007.9,+26.0,000,0096,1716724642,22.091 18,0002,0003,1007.5,+26.0,000,0117,1716724942,22.081 18,0002,0003,1007.4,+26.0,000,0106,1716725542,22.068 13,0002,0003,1007.6,+25.3,000,0102,1716725842,22.052 11,0002,0003,1007.6,+24.4,002,0095,1716727942,22.217 18,0001,0002,1007.6,+21.4,002,0089,1716728242,22.175 18,0004,0006,1007.2,+24.2,002,0104,1716729442,22.172 21,0006,0008,1007.2,+25.4,000,0092,1716730042,22.308 21,0003,0005,1006.9,+25.1,000,0112,1716730642,22.295 23,0002,0003,1006.5,+24.5,002,0105,1716732742,22.259 25,0003,0005,1006.8,+23.6,002,0092,1716733942,22.411 21,0004,0006,1006.9,+22.5,002,0103,1716734242,22.402 21,0002,0003,1007.1,+21.8,002,0099,1716734542,22.402 25,0005,0007,1006.8,+21.4,002,0111,1716735142,22.372 25,0003,0005,1006.8,+20.9,002,0101,1716735742,22.371 23,0003,0005,1007.0,+21.1,002,0128,1716736642,22.342 18,0003,0005,1006.9,+21.3,002,0093,1716736942,22.35 23,0001,0002,1006.8,+21.4,002,0098,1716737242,22.49 25,0002,0003,1006.5,+22.9,002,0091,1716738442,22.474 28,0003,0005,1006.4,+25.5,000,0105,1716740242,22.455 23,0003,0005,1006.6,+25.8,000,0103,1716740542,22.472 30,0004,0006,1006.5,+25.3,000,0098,1716740842,22.603 25,0002,0003,1006.6,+25.1,000,0107,1716741142,22.613 25,0002,0003,1006.6,+23.4,002,0107,1716741742,22.609 16,0003,0005,1006.7,+23.1,002,0090,1716742042,22.561 25,0002,0003,1006.9,+24.0,002,0113,1716742942,22.555 21,0002,0003,1006.8,+24.0,002,0102,1716743242,22.536 18,0002,0003,1006.8,+23.1,002,0093,1716743842,22.557 25,0002,0003,1007.0,+22.7,002,0084,1716745342,22.678 18,0003,0005,1007.2,+21.8,002,0092,1716746242,22.654 11,0005,0007,1007.2,+21.5,002,0096,1716746842,22.644 21,0025,0034,1007.5,+21.5,002,0084,1716747142,22.643 23,0005,0007,1008.0,+20.1,002,0109,1716748342,22.78 25,0002,0003,1008.8,+19.4,000,0097,1716749242,22.863 33,0002,0003,1009.1,+16.3,000,0095,1716749842,22.783 25,0005,0007,1009.5,+15.8,000,0117,1716751342,22.738 33,0006,0008,1009.5,+15.6,000,0096,1716751642,22.882 28,0008,0011,1009.2,+15.5,000,0106,1716751942,22.887 28,0002,0003,1009.1,+15.4,000,0086,1716753742,22.863 25,0003,0005,1009.4,+15.3,000,0113,1716754042,22.919 30,0005,0007,1009.6,+15.5,000,0102,1716754342,22.84 23,0002,0003,1009.3,+15.4,000,0108,1716754642,22.843 25,0005,0007,1009.5,+15.2,000,0103,1716754942,22.837 23,0003,0005,1009.4,+15.3,000,0113,1716755242,22.978 30,0003,0005,1009.5,+15.0,000,0101,1716755842,22.98 30,0002,0003,1009.5,+15.0,000,0104,1716756742,22.963 33,0003,0005,1009.7,+15.1,000,0110,1716757042,22.954 28,0005,0007,1009.4,+15.0,000,0112,1716757642,22.968 28,0003,0005,1009.8,+14.8,000,0118,1716758242,22.944 30,0003,0005,1009.5,+14.9,000,0089,1716758542,22.942 30,0002,0003,1009.5,+14.8,000,0115,1716759143,23.081 33,0002,0003,1009.5,+14.8,000,0106,1716759443,23.078 25,0002,0003,1009.7,+14.8,000,0096,1716760343,23.065 28,0002,0003,1009.5,+14.7,000,0096,1716760643,23.056 28,0002,0003,1009.4,+14.7,000,0105,1716760943,23.046 35,0003,0005,1009.4,+14.7,000,0118,1716761243,23.046 28,0002,0003,1009.4,+14.6,000,0119,1716761543,23.043 28,0002,0003,1009.8,+14.5,000,0101,1716761843,23.044 30,0003,0005,1009.8,+14.5,000,0101,1716762143,23.049 28,0003,0005,1009.9,+14.5,000,0118,1716762443,23.197 28,0002,0003,1009.8,+14.2,000,0097,1716763043,23.192 28,0003,0005,1009.7,+14.3,000,0109,1716763343,23.177 25,0002,0003,1009.9,+14.2,000,0108,1716763643,23.175 33,0002,0003,1009.7,+14.3,000,0088,1716764243,23.167 30,0003,0005,1010.2,+14.3,000,0101,1716764543,23.144 28,0002,0003,1010.1,+14.2,000,0103,1716765143,23.153 28,0002,0003,1009.6,+14.3,000,0118,1716765443,23.285 30,0002,0003,1010.0,+14.2,000,0111,1716765743,23.148 28,0002,0003,1009.9,+14.2,000,0110,1716766043,23.286 30,0002,0003,1009.7,+14.1,000,0107,1716766343,23.282 25,0002,0003,1009.7,+14.1,000,0110,1716766643,23.279 33,0002,0003,1010.1,+14.0,000,0098,1716766943,23.277 28,0002,0003,1009.7,+14.0,000,0110,1716767243,23.269 28,0002,0003,1009.8,+14.1,000,0101,1716767843,23.264 30,0002,0003,1009.8,+14.1,000,0102,1716768143,23.258 23,0002,0003,1009.5,+14.0,000,0097,1716768443,23.255 25,0002,0003,1009.5,+14.0,000,0095,1716768743,23.246 25,0003,0005,1009.4,+14.0,000,0104,1716769043,23.244 28,0006,0008,1009.6,+14.1,000,0124,1716769343,23.245 25,0002,0003,1009.6,+14.0,000,0108,1716769643,23.372 28,0005,0007,1009.4,+13.9,000,0101,1716769943,23.382 28,0003,0005,1009.5,+13.9,000,0102,1716770243,23.418 30,0004,0006,1009.2,+13.9,000,0083,1716770543,23.368 25,0003,0005,1009.3,+13.9,000,0094,1716770843,23.362 30,0003,0005,1009.5,+13.7,000,0088,1716771443,23.355 28,0002,0003,1009.5,+13.6,000,0097,1716771743,23.363 33,0002,0003,1009.3,+13.6,000,0119,1716772043,23.372 28,0002,0003,1009.4,+13.7,000,0093,1716772343,23.345 25,0002,0003,1009.8,+13.7,000,0099,1716772643,23.341 33,0002,0003,1009.6,+13.8,000,0118,1716772943,23.337 33,0003,0005,1009.5,+13.6,000,0104,1716773243,23.483 30,0004,0006,1009.5,+13.7,000,0092,1716773543,23.476 33,0002,0003,1009.6,+13.4,000,0098,1716774143,23.472 25,0003,0005,1009.7,+13.5,000,0110,1716775043,23.453 28,0007,0010,1009.6,+13.3,000,0107,1716775343,23.452 28,0003,0005,1009.5,+13.3,000,0094,1716775643,23.446 28,0002,0003,1009.6,+13.3,000,0090,1716776243,23.436 25,0002,0003,1009.5,+13.3,000,0111,1716776843,23.592 25,0003,0005,1009.5,+13.2,000,0109,1716777143,23.574 28,0004,0006,1009.7,+13.1,000,0089,1716777443,23.574 28,0003,0005,1009.5,+13.0,000,0108,1716777743,23.568 28,0002,0003,1009.8,+12.8,000,0102,1716778043,23.561 28,0002,0003,1009.7,+12.9,000,0102,1716778343,23.562 28,0004,0006,1010.0,+12.7,000,0108,1716778643,23.561 28,0004,0006,1009.6,+12.6,000,0110,1716778943,23.554 28,0004,0006,1009.5,+12.5,000,0101,1716779243,23.545 28,0003,0005,1009.5,+12.6,000,0092,1716779843,23.539 30,0002,0003,1009.7,+12.5,000,0103,1716780143,23.553 25,0005,0007,1009.6,+12.6,000,0094,1716780443,23.68 28,0002,0003,1010.0,+12.5,000,0117,1716781043,23.673 33,0004,0006,1009.5,+12.3,000,0105,1716781343,23.664 33,0002,0003,1010.0,+12.4,000,0115,1716781643,23.672 25,0003,0005,1009.9,+12.4,000,0109,1716781943,23.662 25,0003,0005,1010.0,+12.3,000,0105,1716782543,23.646 30,0004,0006,1009.9,+12.6,000,0102,1716782843,23.647 28,0003,0005,1010.0,+12.7,000,0094,1716783443,23.639 28,0008,0011,1010.1,+12.8,000,0088,1716784043,23.79 30,0004,0006,1010.4,+13.1,000,0109,1716784343,23.785 28,0004,0006,1010.4,+13.2,000,0107,1716784643,23.78 30,0004,0006,1010.5,+13.4,000,0102,1716785243,23.775 28,0004,0006,1010.4,+13.6,000,0112,1716785543,23.768 28,0004,0006,1010.8,+13.6,000,0088,1716786143,23.762 28,0005,0007,1010.6,+13.7,000,0090,1716786443,23.755 25,0003,0005,1010.8,+14.2,000,0119,1716786743,23.753 23,0002,0003,1010.8,+14.2,000,0097,1716787043,23.749 25,0003,0005,1010.5,+14.5,000,0091,1716787343,23.746 25,0002,0003,1010.6,+15.2,000,0094,1716788843,23.874 16,0002,0003,1010.9,+15.8,000,0102,1716789443,23.883 25,0002,0003,1011.0,+15.8,000,0094,1716789743,23.876 25,0002,0003,1011.0,+16.1,000,0102,1716790043,23.89 25,0004,0006,1011.0,+16.2,000,0079,1716790343,23.865 28,0004,0006,1010.8,+16.3,000,0116,1716790643,23.877 28,0002,0003,1010.7,+16.7,000,0105,1716790943,23.853 25,0003,0005,1010.7,+17.1,000,0102,1716791543,23.982 23,0003,0005,1010.8,+17.3,000,0093,1716792443,23.972 28,0003,0005,1011.1,+17.4,000,0102,1716792743,23.968 21,0002,0003,1010.8,+17.0,000,0117,1716793043,23.966 25,0002,0003,1011.0,+17.0,000,0127,1716793343,23.978 25,0002,0003,1011.1,+17.0,000,0101,1716793643,23.953 28,0003,0005,1010.9,+17.1,000,0109,1716793943,23.948 25,0002,0003,1011.1,+17.2,000,0124,1716794543,23.946 25,0002,0003,1010.9,+17.4,000,0119,1716794844,24.098 21,0002,0003,1010.9,+16.9,000,0100,1716795444,24.089 30,0002,0003,1011.3,+17.7,000,0114,1716795744,24.089 18,0002,0003,1010.7,+17.4,000,0107,1716796044,24.079 25,0002,0003,1011.0,+18.0,000,0107,1716796344,24.08 30,0002,0003,1011.1,+18.3,000,0100,1716796944,24.067 30,0002,0003,1011.0,+18.7,000,0107,1716797244,24.065 30,0003,0005,1011.0,+18.6,000,0117,1716797544,24.057 28,0002,0003,1010.7,+20.1,002,0108,1716798144,24.063 21,0002,0003,1010.9,+20.1,002,0085,1716798444,24.196 28,0001,0002,1010.9,+19.3,000,0108,1716798744,24.188 28,0003,0005,1010.7,+19.2,000,0083,1716799044,24.172 28,0002,0003,1010.7,+18.8,000,0097,1716799344,24.168 30,0002,0003,1010.7,+18.7,000,0107,1716799644,24.174 28,0002,0003,1010.6,+18.4,000,0100,1716799944,24.158 28,0002,0003,1010.5,+18.4,000,0100,1716800244,24.153 28,0002,0003,1010.6,+17.8,000,0099,1716800844,24.162 28,0005,0007,1010.9,+17.9,000,0108,1716801444,24.136 16,0003,0005,1010.7,+18.5,000,0083,1716801744,24.189 25,0003,0005,1010.8,+19.7,000,0087,1716802344,24.283 25,0003,0005,1010.4,+20.0,002,0092,1716802644,24.288 25,0002,0003,1010.7,+20.3,002,0105,1716802944,24.283 25,0002,0003,1010.6,+20.7,002,0122,1716803244,24.298 23,0002,0003,1010.5,+21.3,002,0119,1716803544,24.267 28,0002,0003,1010.4,+21.6,002,0087,1716803844,24.261 23,0002,0003,1010.4,+22.7,002,0085,1716804144,24.247 23,0002,0003,1010.4,+21.9,002,0114,1716804444,24.259 21,0006,0008,1009.9,+21.6,002,0087,1716804744,24.257 23,0004,0006,1010.1,+23.1,002,0111,1716805044,24.247 23,0002,0003,1009.9,+22.0,002,0105,1716805644,24.388 23,0005,0007,1010.1,+22.1,002,0105,1716805944,24.387 18,0003,0005,1009.7,+21.7,002,0107,1716806244,24.381 16,0002,0003,1009.8,+22.1,002,0113,1716806544,24.382 23,0003,0005,1009.5,+22.7,002,0097,1716806844,24.377 23,0002,0003,1009.7,+23.4,002,0116,1716807144,24.357 23,0002,0003,1009.5,+22.7,002,0099,1716807444,24.361 23,0002,0003,1009.6,+22.0,002,0117,1716808044,24.349 21,0005,0007,1009.9,+21.3,002,0125,1716808344,24.37 21,0003,0005,1009.9,+21.3,002,0098,1716808644,24.333 16,0005,0007,1009.6,+22.0,002,0108,1716808944,24.333 21,0002,0003,1009.5,+23.6,002,0121,1716809244,24.48 23,0007,0010,1009.2,+22.5,002,0089,1716809544,24.484 23,0002,0003,1009.2,+24.1,002,0105,1716810144,24.458 21,0004,0006,1008.9,+26.0,000,0107,1716810744,24.451 23,0003,0005,1009.2,+24.7,003,0082,1716811044,24.448 25,0003,0005,1008.9,+23.3,002,0096,1716811344,24.446 18,0002,0003,1008.7,+22.2,002,0104,1716811644,24.436 28,0003,0005,1008.9,+22.3,002,0113,1716811944,24.447 28,0003,0005,1009.3,+22.2,002,0108,1716812244,24.437 28,0004,0006,1009.4,+21.1,002,0106,1716812544,24.432 18,0005,0007,1009.1,+21.6,002,0094,1716812844,24.582 13,0003,0005,1008.9,+21.2,002,0110,1716813144,24.574 18,0004,0006,1009.0,+20.7,002,0116,1716813744,24.563 25,0005,0007,1009.1,+20.0,002,0099,1716814044,24.564 30,0003,0005,1009.1,+19.6,000,0119,1716814344,24.554 28,0004,0006,1008.8,+19.1,000,0109,1716814644,24.549 28,0004,0006,1009.0,+18.4,000,0108,1716814944,24.577 23,0002,0003,1008.7,+18.5,000,0104,1716815544,24.526 25,0014,0018,1009.0,+18.9,000,0081,1716816144,24.558 28,0006,0008,1009.1,+19.2,000,0103,1716816444,24.715 30,0006,0008,1008.8,+19.1,000,0132,1716817044,24.665 28,0002,0003,1008.8,+18.8,000,0119,1716817644,24.677 28,0002,0003,1008.8,+19.0,000,0090,1716818244,24.642 28,0004,0006,1009.1,+18.5,000,0098,1716818844,24.63 28,0004,0006,1009.0,+19.5,000,0128,1716819444,24.625 25,0004,0006,1008.8,+20.8,002,0094,1716820044,24.768 28,0003,0005,1008.5,+21.1,002,0102,1716821244,24.746 30,0004,0006,1008.8,+19.4,000,0108,1716823344,24.72 25,0002,0003,1008.5,+19.4,000,0096,1716823644,24.865 28,0004,0006,1008.7,+19.0,000,0130,1716824544,24.858 28,0002,0003,1008.6,+18.3,000,0097,1716824844,24.84 28,0002,0003,1008.8,+18.4,000,0105,1716825144,24.846 28,0004,0006,1009.0,+18.2,000,0097,1716825744,24.831 25,0003,0005,1008.6,+18.2,000,0104,1716826044,24.817 28,0002,0003,1008.5,+17.9,000,0103,1716826344,24.817 28,0003,0005,1008.9,+17.9,000,0108,1716826644,24.817 25,0003,0005,1008.9,+17.7,000,0118,1716826944,24.817 25,0003,0005,1009.0,+17.5,000,0104,1716827544,24.948 28,0004,0006,1009.1,+17.2,000,0124,1716828444,24.94 28,0003,0005,1009.3,+17.5,000,0121,1716828744,24.932 28,0003,0005,1009.1,+16.9,000,0107,1716829344,24.945 28,0005,0007,1009.2,+17.0,000,0089,1716829644,24.921 21,0003,0005,1009.3,+16.9,000,0087,1716829944,24.924 28,0003,0005,1009.6,+16.6,000,0121,1716830544,24.907 28,0003,0005,1009.8,+16.6,000,0110,1716831745,25.038 25,0003,0005,1009.5,+16.3,000,0125,1716832045,25.034 28,0001,0002,1009.9,+16.3,000,0093,1716832645,25.041 28,0002,0003,1009.9,+16.3,000,0092,1716832945,25.031 30,0001,0002,1010.0,+16.1,000,0112,1716833245,25.029 28,0005,0007,1009.6,+15.6,000,0094,1716834445,25.15 21,0001,0002,1009.5,+15.4,000,0101,1716835045,25.157 13,0001,0002,1009.4,+15.4,000,0075,1716835345,25.136 30,0002,0003,1009.8,+15.2,000,0080,1716835645,25.133 30,0003,0005,1009.8,+15.2,000,0099,1716835945,25.128 28,0001,0002,1009.9,+15.3,000,0091,1716836245,25.124 21,0001,0002,1009.9,+15.1,000,0116,1716836545,25.105 30,0001,0002,1010.1,+15.1,000,0100,1716836845,25.117 21,0002,0003,1010.2,+15.0,000,0095,1716837145,25.104 23,0001,0002,1010.0,+14.9,000,0095,1716837445,25.107 25,0002,0003,1010.1,+14.9,000,0103,1716837745,25.11 21,0001,0002,1010.6,+14.8,000,0109,1716838045,25.26 21,0001,0002,1010.6,+14.6,000,0096,1716838345,25.277 25,0001,0002,1010.7,+14.5,000,0092,1716839545,25.253 25,0001,0002,1010.4,+14.3,000,0090,1716839845,25.217 18,0001,0002,1010.8,+14.3,000,0102,1716840145,25.207 23,0001,0002,1010.6,+14.1,000,0108,1716840445,25.208 23,0003,0005,1010.7,+14.2,000,0101,1716841045,25.203 23,0002,0003,1010.6,+14.2,000,0094,1716841345,25.196 25,0003,0005,1010.8,+14.1,000,0093,1716841645,25.354 25,0002,0003,1010.7,+14.2,000,0088,1716841945,25.338 23,0002,0003,1010.9,+14.0,000,0098,1716842245,25.338 25,0003,0005,1011.1,+14.0,000,0097,1716842545,25.342 23,0003,0005,1011.1,+14.0,000,0110,1716842845,25.331 23,0003,0005,1010.6,+13.9,000,0113,1716843145,25.325 21,0003,0005,1010.9,+13.9,000,0109,1716843445,25.314 21,0002,0003,1010.9,+13.7,000,0095,1716844045,25.319 23,0005,0007,1010.9,+13.7,000,0110,1716844345,25.309 23,0003,0005,1010.7,+13.5,000,0122,1716844645,25.298 23,0002,0003,1010.8,+13.5,000,0091,1716846145,25.444 23,0004,0006,1011.1,+13.3,000,0093,1716846745,25.425 28,0007,0010,1010.8,+13.2,000,0088,1716847045,25.409 25,0002,0003,1010.9,+13.1,000,0102,1716847345,25.412 18,0002,0003,1010.9,+13.2,000,0101,1716847645,25.409 25,0001,0002,1011.0,+13.0,000,0111,1716847945,25.403 23,0005,0007,1011.1,+12.8,000,0084,1716848845,25.546 33,0002,0003,1011.0,+12.9,000,0087,1716849145,25.56 35,0004,0006,1011.1,+12.8,000,0107,1716849445,25.523 23,0001,0002,1011.1,+12.9,000,0120,1716850045,25.533 40,0003,0005,1011.0,+12.9,000,0101,1716850345,25.545 37,0003,0005,1011.1,+13.0,000,0128,1716850945,25.519 28,0002,0003,1011.0,+12.9,000,0102,1716851245,25.505 35,0004,0006,1011.3,+13.0,000,0101,1716851545,25.526 37,0002,0003,1011.1,+13.0,000,0116,1716851845,25.538 35,0003,0005,1011.0,+13.0,000,0092,1716852445,25.652 33,0003,0005,1011.2,+13.0,000,0081,1716852745,25.648 35,0004,0006,1011.3,+13.0,000,0109,1716853045,25.634 35,0004,0006,1011.4,+12.9,000,0110,1716853345,25.644 35,0003,0005,1011.5,+12.8,000,0101,1716853645,25.647 35,0004,0006,1011.5,+12.7,000,0110,1716853945,25.624 25,0002,0003,1011.5,+12.7,000,0105,1716854545,25.619 35,0003,0005,1011.5,+12.6,000,0084,1716855145,25.619 37,0002,0003,1011.5,+12.6,000,0107,1716855445,25.608 35,0003,0005,1011.7,+12.5,000,0113,1716855745,25.62 28,0003,0005,1011.6,+12.5,000,0090,1716856045,25.761 35,0005,0007,1011.6,+12.5,000,0115,1716856345,25.759 35,0004,0006,1011.6,+12.6,000,0096,1716856945,25.757 35,0002,0003,1011.7,+12.6,000,0114,1716858145,25.742 35,0004,0006,1011.6,+12.6,000,0104,1716858745,25.739 35,0003,0005,1011.7,+12.4,000,0094,1716859345,25.735 28,0004,0006,1011.8,+12.3,000,0100,1716859945,25.868 37,0003,0005,1011.8,+12.4,000,0120,1716860245,25.87 30,0002,0003,1011.8,+12.3,000,0083,1716860545,25.866 25,0004,0006,1011.7,+12.3,000,0116,1716860845,25.844 35,0004,0006,1011.6,+12.3,000,0086,1716861145,25.862 35,0003,0005,1011.8,+12.2,000,0102,1716861445,25.845 28,0002,0003,1011.6,+11.8,000,0109,1716862045,25.836 40,0004,0006,1011.8,+11.8,000,0083,1716862345,25.829 35,0003,0005,1011.9,+11.5,000,0088,1716862945,25.835 35,0002,0003,1011.9,+11.2,000,0110,1716863845,25.963 35,0002,0003,1011.9,+11.2,000,0120,1716864445,25.951 40,0001,0002,1011.9,+11.0,000,0104,1716864745,25.955 28,0002,0003,1011.6,+10.9,000,0132,1716865045,25.946 25,0003,0005,1011.9,+10.9,000,0106,1716865345,25.942 35,0008,0011,1011.7,+10.8,000,0108,1716865645,25.953 35,0003,0005,1011.7,+10.7,000,0108,1716865945,25.93 37,0003,0005,1011.8,+10.5,000,0104,1716866545,25.942 37,0003,0005,1011.7,+10.3,000,0115,1716867146,26.057 37,0002,0003,1011.8,+10.3,000,0097,1716867446,26.068 35,0005,0007,1012.1,+10.3,000,0081,1716867746,26.056 37,0003,0005,1011.8,+10.3,000,0102,1716868046,26.06 37,0002,0003,1011.9,+10.2,000,0107,1716868646,26.055 35,0003,0005,1012.1,+10.3,000,0101,1716868946,26.038 37,0003,0005,1012.1,+10.1,000,0106,1716869546,26.044 37,0004,0006,1012.0,+10.1,000,0099,1716869846,26.037 28,0003,0005,1012.0,+10.2,000,0094,1716870446,26.193 16,0003,0005,1012.2,+10.2,000,0098,1716871046,26.196 28,0003,0005,1012.3,+10.0,000,0116,1716871346,26.194 30,0004,0006,1012.1,+10.2,000,0101,1716871646,26.195 25,0004,0006,1012.3,+10.3,000,0108,1716871946,26.176 30,0002,0003,1012.4,+11.1,000,0122,1716872846,26.17 33,0004,0006,1012.1,+11.3,000,0115,1716873146,26.164 28,0002,0003,1012.6,+11.5,000,0084,1716873446,26.156 25,0002,0003,1012.3,+11.7,000,0099,1716873746,26.156 30,0002,0003,1012.5,+12.0,000,0099,1716874046,26.296 30,0002,0003,1012.4,+12.1,000,0111,1716874346,26.295 28,0003,0005,1012.6,+12.3,000,0114,1716874646,26.282 30,0002,0003,1012.4,+12.9,000,0104,1716875246,26.285 28,0002,0003,1012.4,+12.9,000,0109,1716875546,26.288 30,0002,0003,1012.4,+13.5,000,0094,1716875846,26.275 28,0002,0003,1012.6,+13.1,000,0121,1716876146,26.27 25,0002,0003,1012.6,+13.7,000,0088,1716876746,26.264 16,0003,0005,1012.6,+14.1,000,0107,1716877046,26.257 28,0003,0005,1012.6,+14.3,000,0116,1716877346,26.267 25,0002,0003,1012.8,+14.1,000,0095,1716877646,26.406 25,0001,0002,1012.8,+14.4,000,0114,1716877946,26.402 25,0003,0005,1012.6,+15.0,000,0108,1716878246,26.4 25,0003,0005,1012.9,+14.8,000,0093,1716878546,26.392 18,0003,0005,1012.7,+14.6,000,0086,1716878846,26.39 28,0002,0003,1012.9,+14.5,000,0093,1716879146,26.389 28,0002,0003,1012.6,+14.6,000,0108,1716879446,26.396 25,0002,0003,1012.7,+14.4,000,0104,1716879746,26.375 25,0002,0003,1013.0,+14.5,000,0108,1716880346,26.362 09,0001,0002,1012.8,+14.3,000,0095,1716880646,26.378 25,0003,0005,1012.8,+14.6,000,0092,1716880946,26.375 25,0003,0005,1012.7,+14.8,000,0110,1716881246,26.533 28,0004,0006,1012.8,+14.7,000,0096,1716881546,26.503 25,0003,0005,1012.9,+14.8,000,0083,1716881846,26.51 30,0002,0003,1012.7,+14.7,000,0105,1716883346,26.487 25,0001,0002,1013.0,+15.2,000,0101,1716883946,26.475 21,0002,0003,1013.0,+15.9,000,0111,1716884546,26.476 16,0001,0002,1012.9,+16.1,000,0112,1716884846,26.619 28,0005,0007,1012.9,+17.0,000,0086,1716885446,26.606 30,0002,0003,1012.7,+17.2,000,0093,1716885746,26.594 28,0002,0003,1012.7,+18.3,000,0123,1716886346,26.572 16,0001,0002,1012.7,+17.3,000,0093,1716886646,26.57 28,0003,0005,1012.8,+17.5,000,0106,1716886946,26.564 30,0003,0005,1012.6,+18.3,000,0098,1716887246,26.556 25,0005,0007,1012.6,+19.2,000,0103,1716887846,26.537 25,0001,0002,1012.6,+18.3,000,0114,1716888146,26.532 28,0004,0006,1012.5,+18.6,000,0105,1716888446,26.696 30,0001,0002,1012.3,+18.4,000,0117,1716888746,26.685 21,0002,0003,1012.3,+18.8,000,0098,1716889346,26.684 23,0002,0003,1012.2,+19.2,000,0102,1716889646,26.669 23,0003,0005,1012.4,+20.0,000,0108,1716889946,26.673 23,0002,0003,1012.1,+19.5,000,0098,1716890246,26.665 06,0002,0003,1012.3,+19.0,000,0110,1716890546,26.655 25,0003,0005,1012.2,+19.0,000,0099,1716890846,26.643 25,0003,0005,1012.3,+19.4,000,0102,1716891146,26.644 21,0002,0003,1012.2,+19.6,000,0086,1716891446,26.641 23,0002,0003,1011.8,+19.8,000,0107,1716891746,26.656 33,0002,0003,1011.8,+19.4,000,0113,1716892046,26.79 25,0002,0003,1012.1,+19.5,000,0111,1716892346,26.791 21,0002,0003,1012.0,+19.3,000,0104,1716892946,26.769 21,0002,0003,1011.8,+19.8,000,0098,1716893246,26.766 23,0005,0007,1011.8,+19.9,000,0094,1716893846,26.753 28,0002,0003,1011.9,+18.1,000,0091,1716894746,26.731 25,0002,0003,1011.5,+19.3,000,0093,1716895346,26.738 23,0003,0005,1011.5,+19.2,000,0100,1716895646,26.891 23,0003,0005,1011.7,+20.7,002,0101,1716895946,26.883 30,0003,0005,1011.4,+19.6,000,0109,1716896246,26.868 23,0001,0002,1011.6,+19.6,000,0106,1716896546,26.874 40,0004,0006,1011.4,+19.9,000,0101,1716896846,26.874 21,0003,0005,1011.4,+20.3,002,0078,1716897746,26.865 33,0001,0002,1011.4,+20.1,002,0100,1716898046,26.85 28,0004,0006,1011.2,+22.7,002,0092,1716898946,26.843 25,0002,0003,1010.9,+23.2,002,0112,1716899246,26.982 30,0003,0005,1010.8,+21.6,002,0099,1716899546,26.983 30,0002,0003,1010.9,+21.0,002,0115,1716899846,26.983 30,0002,0003,1010.9,+20.8,002,0106,1716900146,26.966 33,0001,0002,1010.9,+21.8,002,0107,1716901046,26.965 30,0001,0002,1010.9,+22.2,002,0098,1716901346,26.965 35,0002,0003,1010.7,+21.6,002,0097,1716901646,26.943 30,0001,0002,1010.6,+21.3,002,0102,1716901946,26.954 33,0001,0002,1010.6,+22.1,002,0081,1716902246,26.938 33,0002,0003,1010.6,+20.9,002,0096,1716902546,26.944 33,0002,0003,1010.3,+21.4,002,0096,1716903147,27.084 35,0001,0002,1010.2,+22.1,002,0089,1716903447,27.079 33,0001,0002,1010.1,+23.2,002,0097,1716903747,27.088 33,0003,0005,1010.2,+22.8,002,0089,1716904047,27.077 35,0001,0002,1009.9,+23.0,002,0105,1716904347,27.056 33,0001,0002,1009.9,+22.1,002,0107,1716904647,27.054 30,0002,0003,1010.0,+21.8,002,0112,1716905547,27.045 30,0002,0003,1009.7,+21.5,002,0099,1716905847,27.031 33,0002,0003,1009.8,+21.3,002,0112,1716906447,27.166 30,0001,0002,1009.8,+22.1,002,0097,1716906747,27.16 33,0001,0002,1009.3,+22.2,002,0098,1716907347,27.163 33,0002,0003,1009.6,+21.3,002,0102,1716907647,27.155 33,0001,0002,1009.7,+20.8,002,0100,1716907947,27.161 35,0001,0002,1009.2,+20.7,002,0101,1716908247,27.155 18,0002,0003,1009.5,+20.6,002,0089,1716908547,27.178 18,0002,0003,1009.5,+20.4,002,0093,1716908847,27.152 11,0001,0002,1009.5,+20.2,002,0107,1716909147,27.128 30,0002,0003,1009.5,+20.2,002,0101,1716909747,27.265 28,0001,0002,1009.4,+19.9,000,0099,1716910347,27.274 30,0002,0003,1009.2,+19.8,000,0089,1716910647,27.282 30,0002,0003,1009.3,+19.9,000,0088,1716910947,27.26 30,0001,0002,1009.1,+19.8,000,0097,1716911247,27.259 25,0004,0006,1009.3,+19.7,000,0090,1716911547,27.249 33,0002,0003,1009.3,+19.7,000,0098,1716911847,27.252 11,0002,0003,1009.1,+19.5,000,0085,1716912147,27.249 30,0003,0005,1009.1,+19.4,000,0094,1716912447,27.238 25,0002,0003,1009.3,+19.2,000,0090,1716913047,27.242 16,0003,0005,1009.6,+18.0,000,0107,1716914247,27.369 11,0001,0002,1009.6,+18.0,000,0097,1716914547,27.372 25,0002,0003,1009.6,+17.8,000,0101,1716914847,27.398 18,0002,0003,1009.6,+17.9,000,0097,1716915147,27.349 21,0001,0002,1009.7,+17.5,000,0083,1716915447,27.358 23,0002,0003,1009.5,+17.6,000,0104,1716915747,27.366 16,0001,0002,1009.9,+17.4,000,0087,1716916047,27.357 00,0002,0003,1009.7,+17.5,000,0106,1716916647,27.356 21,0002,0003,1009.5,+17.7,000,0092,1716917247,27.546 23,0002,0003,1009.7,+17.7,000,0096,1716917547,27.503 18,0003,0005,1009.6,+17.5,000,0092,1716918147,27.476 18,0002,0003,1009.4,+17.4,000,0092,1716918447,27.456 28,0004,0006,1009.3,+17.1,000,0086,1716919047,27.464 13,0002,0003,1009.6,+16.9,000,0095,1716919347,27.465 00,0003,0005,1009.3,+16.8,000,0095,1716919647,27.44 04,0003,0005,1009.5,+16.7,000,0095,1716919947,27.456 06,0004,0006,1009.5,+16.6,000,0092,1716920247,27.433 04,0002,0003,1009.6,+16.6,000,0106,1716920547,27.453 13,0002,0003,1009.6,+16.6,000,0117,1716920847,27.592 30,0002,0003,1009.4,+16.5,000,0101,1716921147,27.627 16,0002,0003,1009.3,+16.3,000,0098,1716921447,27.576 23,0006,0008,1009.1,+16.3,000,0094,1716921747,27.565 23,0009,0012,1009.1,+16.2,000,0083,1716922047,27.577 23,0006,0008,1009.3,+16.1,000,0095,1716922347,27.545 21,0005,0007,1009.1,+16.1,000,0110,1716922647,27.546 28,0002,0003,1009.1,+16.1,000,0105,1716922947,27.551 25,0002,0003,1009.2,+16.0,000,0126,1716923247,27.536 28,0001,0002,1009.2,+16.1,000,0099,1716923547,27.528 28,0003,0005,1009.0,+16.0,000,0109,1716924147,27.542 23,0001,0002,1009.2,+16.0,000,0087,1716924747,27.668 35,0001,0002,1009.3,+16.0,000,0082,1716925047,27.667 25,0002,0003,1009.0,+16.0,000,0098,1716925647,27.647 30,0001,0002,1009.0,+16.0,000,0106,1716925947,27.649 25,0001,0002,1009.0,+15.9,000,0103,1716926547,27.654 23,0003,0005,1008.9,+15.9,000,0114,1716927147,27.628 35,0001,0002,1009.0,+15.9,000,0113,1716927447,27.62 35,0001,0002,1008.9,+15.9,000,0115,1716927747,27.623 30,0002,0003,1008.8,+15.9,000,0110,1716928047,27.872 35,0001,0002,1008.8,+15.9,000,0105,1716928347,27.756 35,0002,0003,1008.9,+15.9,000,0107,1716928647,27.765 42,0001,0002,1009.1,+16.0,000,0108,1716928947,27.776 35,0001,0002,1008.8,+15.9,000,0123,1716931947,27.853 35,0002,0003,1008.7,+15.8,000,0099,1716932247,27.852 33,0001,0002,1008.7,+15.7,000,0082,1716932847,27.846 35,0001,0002,1008.5,+15.6,000,0090,1716933147,27.832 33,0002,0003,1008.6,+15.6,000,0104,1716933447,27.825 33,0003,0005,1008.3,+15.3,000,0080,1716935247,27.965 33,0002,0003,1008.3,+15.2,000,0098,1716935547,27.961 33,0002,0003,1008.4,+15.2,000,0110,1716936147,27.941 33,0002,0003,1008.4,+15.1,000,0110,1716936447,27.938 30,0001,0002,1008.2,+15.1,000,0108,1716936747,27.931 30,0003,0005,1008.2,+15.1,000,0095,1716937347,27.914 35,0002,0003,1007.9,+15.1,000,0092,1716937647,27.918 33,0002,0003,1007.9,+15.0,000,0109,1716937947,27.914 35,0002,0003,1008.1,+15.0,000,0103,1716938247,27.903 35,0002,0003,1007.7,+15.0,000,0109,1716938547,27.916 35,0001,0002,1007.8,+15.0,000,0085,1716938848,28.063 35,0002,0003,1007.9,+15.0,000,0119,1716939148,28.043 35,0003,0005,1007.8,+15.0,000,0104,1716939448,28.05 37,0004,0006,1008.0,+15.1,000,0090,1716939748,28.043 35,0001,0002,1007.8,+15.0,000,0091,1716940048,28.042 33,0002,0003,1007.9,+15.0,000,0095,1716940348,28.034 33,0002,0003,1007.9,+15.1,000,0095,1716940648,28.018 37,0002,0003,1007.5,+15.1,000,0108,1716940948,28.026 35,0001,0002,1007.7,+15.1,000,0101,1716941248,28.02 33,0002,0003,1007.7,+15.2,000,0096,1716941548,28.024 33,0002,0003,1007.5,+15.2,000,0106,1716941848,28.014 35,0002,0003,1007.4,+15.3,000,0092,1716942448,28.156 33,0001,0002,1007.3,+15.3,000,0112,1716942748,28.147 35,0002,0003,1007.5,+15.3,000,0108,1716943048,28.142 11,0001,0002,1007.1,+15.3,000,0106,1716943348,28.134 35,0002,0003,1007.2,+15.3,000,0103,1716943648,28.138 33,0002,0003,1007.0,+15.4,000,0115,1716943948,28.119 33,0002,0003,1007.0,+15.4,000,0100,1716944248,28.111 33,0002,0003,1006.9,+15.4,000,0081,1716944548,28.117 33,0001,0002,1007.1,+15.4,000,0090,1716945148,28.119 35,0002,0003,1007.1,+15.4,000,0117,1716945748,28.114 35,0001,0002,1006.6,+15.5,000,0108,1716946048,28.257 37,0001,0002,1006.6,+15.5,000,0096,1716946348,28.251 35,0001,0002,1006.7,+15.5,000,0104,1716946648,28.243 37,0001,0002,1006.4,+15.5,000,0129,1716946948,28.227 35,0001,0002,1006.3,+15.5,000,0109,1716947248,28.234 35,0001,0002,1006.1,+15.5,000,0108,1716947548,28.218 35,0001,0002,1006.5,+15.5,000,0098,1716947848,28.233 37,0001,0002,1006.5,+15.5,000,0102,1716948148,28.217 35,0001,0002,1006.4,+15.5,000,0099,1716948448,28.226 35,0001,0002,1006.2,+15.5,000,0090,1716948748,28.214 35,0001,0002,1006.3,+15.5,000,0114,1716949048,28.205 35,0001,0002,1006.0,+15.6,000,0118,1716949348,28.216 37,0001,0002,1006.1,+15.6,000,0114,1716949648,28.356 37,0001,0002,1006.1,+15.6,000,0104,1716949948,28.349 35,0001,0002,1006.0,+15.7,000,0074,1716950248,28.351 35,0001,0002,1006.1,+15.7,000,0119,1716950548,28.348 33,0001,0002,1006.0,+15.7,000,0107,1716951148,28.328 37,0001,0002,1006.0,+15.6,000,0104,1716951448,28.324 35,0001,0002,1005.8,+15.6,000,0100,1716951748,28.327 35,0003,0005,1005.5,+15.5,000,0098,1716952048,28.323 35,0001,0002,1005.5,+15.4,000,0121,1716952648,28.321 37,0001,0002,1005.4,+15.4,000,0098,1716952948,28.32 23,0003,0005,1005.5,+15.5,000,0093,1716953548,28.469 35,0002,0003,1005.6,+15.5,000,0102,1716953848,28.452 25,0001,0002,1005.4,+15.4,000,0108,1716954148,28.469 35,0002,0003,1005.2,+15.4,000,0102,1716954448,28.453 33,0002,0003,1005.6,+15.5,000,0104,1716954748,28.443 25,0003,0005,1005.6,+15.5,000,0084,1716955048,28.439 30,0002,0003,1005.5,+15.5,000,0104,1716955348,28.43 30,0002,0003,1005.4,+15.5,000,0098,1716955648,28.43 25,0003,0005,1005.5,+15.5,000,0085,1716955948,28.432 23,0002,0003,1005.3,+15.5,000,0097,1716956248,28.424 30,0002,0003,1005.5,+15.5,000,0118,1716956548,28.412 25,0003,0005,1005.3,+15.5,000,0105,1716956848,28.56 35,0004,0006,1005.3,+15.6,000,0096,1716957148,28.545 28,0003,0005,1005.3,+15.6,000,0102,1716957448,28.536 37,0002,0003,1005.3,+15.4,000,0096,1716958048,28.52 35,0003,0005,1005.4,+15.4,000,0111,1716958348,28.523 35,0003,0005,1004.9,+15.4,000,0101,1716958648,28.519 35,0003,0005,1005.2,+15.3,000,0112,1716958948,28.526 33,0003,0005,1005.1,+15.3,000,0098,1716959248,28.515 35,0003,0005,1005.0,+15.3,000,0112,1716959548,28.522 35,0006,0008,1004.8,+15.3,000,0097,1716959848,28.519 30,0003,0005,1005.1,+15.3,000,0106,1716960148,28.524 28,0003,0005,1004.8,+15.4,000,0113,1716960448,28.673 33,0006,0008,1004.8,+15.4,000,0109,1716960748,28.643 25,0004,0006,1004.7,+15.5,000,0097,1716961048,28.651 25,0005,0007,1005.1,+15.6,000,0111,1716961348,28.644 28,0005,0007,1005.1,+15.6,000,0088,1716961648,28.652 28,0005,0007,1004.6,+15.7,000,0107,1716961948,28.629 28,0004,0006,1004.9,+15.8,000,0092,1716962248,28.648 30,0005,0007,1004.8,+16.0,000,0107,1716962548,28.62 30,0005,0007,1004.8,+16.4,000,0099,1716963148,28.621 30,0004,0006,1004.9,+16.6,000,0113,1716963448,28.632 28,0005,0007,1004.7,+16.5,000,0092,1716963748,28.621 28,0003,0005,1005.1,+16.6,000,0094,1716964048,28.764 25,0002,0003,1004.9,+16.8,000,0109,1716964348,28.758 30,0002,0003,1004.7,+16.8,000,0102,1716964648,28.749 28,0002,0003,1004.5,+17.0,000,0104,1716964948,28.753 28,0002,0003,1004.6,+17.1,000,0077,1716965848,28.745 37,0002,0003,1004.7,+17.4,000,0092,1716966448,28.725 33,0003,0005,1004.9,+17.7,000,0089,1716966748,28.722 33,0001,0002,1004.7,+17.9,000,0088,1716967048,28.715 25,0002,0003,1004.8,+18.1,000,0101,1716967348,28.719 28,0002,0003,1004.8,+17.8,000,0101,1716967648,28.852 30,0001,0002,1005.1,+17.5,000,0090,1716968848,28.873 28,0002,0003,1005.1,+17.3,000,0102,1716969148,28.841 28,0001,0002,1005.3,+16.5,000,0093,1716969748,28.849 28,0001,0002,1004.8,+16.1,000,0103,1716970048,28.829 28,0001,0002,1004.8,+15.9,000,0110,1716970348,28.842 28,0001,0002,1004.9,+15.9,000,0110,1716971248,28.981 28,0001,0002,1004.7,+16.6,000,0108,1716971548,28.947 28,0001,0002,1004.3,+16.7,000,0111,1716971848,28.974 33,0001,0002,1004.2,+17.1,000,0105,1716972148,28.935 28,0001,0002,1004.4,+17.3,000,0104,1716972448,28.933 28,0001,0002,1004.7,+17.2,000,0111,1716972748,28.934 30,0000,0001,1004.5,+17.6,000,0112,1716973948,28.905 28,0001,0002,1004.6,+18.0,000,0092,1716974849,29.063 28,0001,0002,1004.6,+18.3,000,0105,1716975149,29.064 25,0001,0002,1004.5,+18.4,000,0101,1716975449,29.07 30,0001,0002,1004.5,+18.6,000,0098,1716975749,29.042 23,0001,0002,1004.3,+18.5,000,0097,1716976049,29.066 30,0001,0002,1004.2,+18.1,000,0095,1716976349,29.028 25,0001,0002,1004.3,+18.0,000,0092,1716976649,29.024 28,0001,0002,1004.6,+17.9,000,0112,1716977249,29.013 23,0001,0002,1004.3,+18.0,000,0123,1716977549,29.033 23,0004,0006,1004.2,+18.3,000,0086,1716977849,29.018 23,0001,0002,1003.9,+19.0,000,0106,1716978149,29.015 21,0001,0002,1004.0,+19.3,000,0104,1716978449,29.164 25,0001,0002,1003.7,+20.8,002,0109,1716979049,29.142 30,0002,0003,1004.0,+20.1,002,0093,1716979649,29.129 28,0003,0005,1003.5,+21.6,002,0125,1716980249,29.12 25,0002,0003,1003.8,+21.6,002,0093,1716980549,29.146 25,0001,0002,1003.7,+22.3,002,0091,1716980849,29.103 23,0001,0002,1003.7,+22.2,002,0101,1716981149,29.122 18,0001,0002,1003.4,+21.2,002,0085,1716981449,29.105 23,0001,0002,1003.2,+22.0,002,0103,1716981749,29.107 25,0001,0002,1003.2,+22.2,002,0109,1716982049,29.254 21,0001,0002,1003.2,+23.7,002,0101,1716982349,29.248 35,0000,0001,1003.1,+22.3,002,0113,1716982649,29.241 33,0001,0002,1002.6,+22.8,002,0097,1716984449,29.216 25,0001,0002,1002.6,+23.2,002,0101,1716984749,29.241 23,0001,0002,1002.5,+22.6,002,0105,1716985049,29.212 25,0008,0011,1002.4,+23.8,002,0105,1716985649,29.458 28,0005,0007,1002.6,+24.5,002,0090,1716985949,29.356 06,0002,0003,1002.3,+23.4,002,0091,1716986249,29.346 16,0001,0002,1002.4,+22.6,002,0100,1716986549,29.355 23,0002,0003,1002.6,+22.4,002,0096,1716986849,29.334 28,0001,0002,1002.6,+22.1,002,0091,1716987449,29.317 13,0001,0002,1002.4,+21.2,002,0097,1716988049,29.311 25,0001,0002,1002.9,+18.9,000,0098,1716989249,29.428 25,0001,0002,1002.3,+20.5,002,0123,1716991049,29.403 23,0002,0003,1002.1,+20.4,002,0098,1716991349,29.394 21,0001,0002,1002.6,+19.1,000,0116,1716991949,29.4 21,0002,0003,1002.5,+19.5,000,0089,1716992549,29.385 18,0001,0002,1002.3,+19.8,000,0091,1716992849,29.536 21,0001,0002,1002.2,+19.6,000,0096,1716993149,29.534 23,0001,0002,1002.5,+19.5,000,0094,1716993449,29.511 00,0001,0002,1002.2,+19.3,000,0103,1716994049,29.529 18,0001,0002,1002.6,+19.1,000,0088,1716994349,29.513 30,0003,0005,1002.0,+19.0,000,0108,1716994649,29.485 21,0001,0002,1002.2,+18.9,000,0104,1716994949,29.501 23,0001,0002,1002.1,+18.9,000,0105,1716995549,29.499 16,0001,0002,1002.9,+16.3,000,0101,1716997349,29.627 21,0001,0002,1002.6,+15.8,000,0115,1716997949,29.617 18,0001,0002,1002.6,+15.8,000,0101,1716998549,29.599 25,0003,0005,1002.7,+15.9,000,0146,1716998849,29.598 23,0001,0002,1002.5,+16.3,000,0089,1716999449,29.583 23,0001,0002,1002.2,+16.1,000,0110,1716999749,29.589 23,0000,0001,1002.1,+17.5,000,0111,1717000649,29.723 25,0001,0002,1001.9,+18.2,000,0096,1717000949,29.721 23,0001,0002,1001.9,+17.8,000,0103,1717001249,29.709 28,0001,0002,1001.8,+18.0,000,0107,1717001549,29.712 25,0001,0002,1001.8,+18.0,000,0111,1717001849,29.698 21,0002,0003,1001.8,+18.4,000,0100,1717002449,29.687 25,0002,0003,1001.6,+18.7,000,0094,1717003349,29.725 25,0002,0003,1001.8,+18.5,000,0118,1717003649,29.818 28,0001,0002,1002.0,+18.5,000,0115,1717003949,29.849 25,0001,0002,1001.6,+18.2,000,0097,1717004249,29.868 25,0001,0002,1001.4,+18.0,000,0111,1717004849,29.817 23,0000,0001,1001.5,+18.0,000,0108,1717005449,29.803 13,0002,0003,1001.5,+17.8,000,0096,1717005749,29.795 23,0001,0002,1001.8,+17.8,000,0105,1717006049,29.787 25,0000,0001,1001.5,+17.2,000,0107,1717006949,29.788 28,0001,0002,1001.4,+17.2,000,0093,1717007249,29.92 25,0001,0002,1001.6,+16.9,000,0093,1717007849,29.917 25,0001,0002,1001.5,+16.8,000,0109,1717008149,29.917 21,0000,0001,1001.7,+16.6,000,0114,1717008749,29.914 13,0002,0003,1001.2,+16.4,000,0107,1717009649,29.894 25,0002,0003,1001.3,+16.1,000,0110,1717010249,29.899 18,0001,0002,1001.2,+16.0,000,0096,1717010549,29.901 18,0001,0002,1001.2,+15.9,000,0088,1717011150,30.029 23,0001,0002,1001.4,+15.9,000,0091,1717011450,30.016 25,0001,0002,1001.5,+15.8,000,0103,1717012050,30.013 23,0001,0002,1001.8,+15.6,000,0103,1717012650,30.015 25,0001,0002,1001.8,+15.5,000,0106,1717013249,29.975 28,0003,0005,1001.8,+15.3,000,0109,1717013849,29.98 28,0002,0003,1001.8,+15.2,000,0110,1717014149,29.992 30,0001,0002,1001.8,+15.1,000,0109,1717014450,30.122 18,0003,0005,1001.5,+15.0,000,0092,1717014750,30.111 28,0002,0003,1001.3,+14.9,000,0105,1717015050,30.121 33,0031,0043,1001.2,+14.9,000,0119,1717015350,30.098 33,0009,0012,1001.5,+14.7,000,0098,1717015650,30.096 25,0002,0003,1001.1,+14.6,000,0103,1717016250,30.092 25,0001,0002,1001.2,+14.6,000,0103,1717016550,30.109 33,0001,0002,1001.4,+14.2,000,0111,1717017450,30.069 35,0002,0003,1001.5,+14.3,000,0115,1717017750,30.08 35,0007,0010,1001.4,+14.3,000,0114,1717018350,30.226 30,0005,0007,1001.2,+14.2,000,0106,1717018650,30.217 33,0003,0005,1000.7,+14.2,000,0112,1717019250,30.215 35,0001,0002,1000.9,+14.0,000,0092,1717019550,30.204 30,0006,0008,1000.6,+13.9,000,0090,1717020150,30.188 23,0002,0003,1000.3,+14.0,000,0095,1717020450,30.175 30,0001,0002,1000.5,+13.9,000,0108,1717020750,30.175 33,0001,0002,1000.5,+13.8,000,0115,1717021350,30.187 28,0002,0003,1000.5,+13.9,000,0109,1717021650,30.32 28,0001,0002,1000.4,+13.8,000,0103,1717021950,30.322 28,0001,0002,1000.7,+13.9,000,0107,1717022250,30.314 30,0001,0002,1000.3,+13.8,000,0112,1717022550,30.306 28,0000,0001,1000.5,+13.7,000,0124,1717022850,30.301 30,0001,0002,1000.2,+13.7,000,0104,1717023150,30.292 30,0001,0002,1000.3,+13.7,000,0095,1717023450,30.293 30,0000,0001,1000.1,+13.7,000,0102,1717023750,30.287 28,0001,0002,1000.2,+13.7,000,0078,1717024050,30.28 33,0001,0002,1000.2,+13.6,000,0087,1717024350,30.283 28,0000,0001,1000.1,+13.7,000,0103,1717024650,30.486 33,0000,0001,1000.1,+13.7,000,0104,1717024950,30.284 28,0001,0002,0999.8,+13.7,000,0109,1717025250,30.423 30,0002,0003,0999.8,+13.7,000,0100,1717025850,30.425 28,0001,0002,0999.9,+13.7,000,0101,1717026150,30.411 30,0001,0002,0999.8,+13.8,000,0087,1717026450,30.405 30,0001,0002,1000.1,+13.6,000,0116,1717026750,30.4 30,0001,0002,0999.5,+13.8,000,0098,1717027050,30.399 28,0001,0002,0999.7,+13.9,000,0095,1717027350,30.39 30,0002,0003,0999.7,+13.7,000,0110,1717027650,30.395 28,0001,0002,0999.4,+13.8,000,0104,1717027950,30.388 33,0001,0002,0999.5,+13.9,000,0106,1717028250,30.391 30,0001,0002,0999.6,+13.9,000,0094,1717028550,30.4 33,0001,0002,0999.7,+13.9,000,0113,1717028850,30.534 25,0001,0002,0999.7,+13.9,000,0111,1717029150,30.535 30,0002,0003,0999.2,+13.9,000,0089,1717029450,30.543 28,0002,0003,0999.4,+14.0,000,0087,1717029750,30.525 28,0001,0002,0999.4,+14.0,000,0091,1717030050,30.52 28,0001,0002,0999.2,+14.0,000,0113,1717030350,30.513 28,0001,0002,0999.2,+14.0,000,0079,1717030650,30.521 30,0001,0002,0999.4,+14.1,000,0081,1717030950,30.497 21,0001,0002,0999.0,+13.9,000,0103,1717031250,30.504 25,0001,0002,0999.5,+14.1,002,0124,1717031550,30.485 33,0001,0002,0999.3,+14.0,000,0101,1717031850,30.503 28,0001,0002,0999.1,+13.9,000,0103,1717032150,30.504 28,0001,0002,0999.4,+14.0,000,0111,1717032450,30.648 28,0001,0002,0999.3,+14.0,000,0090,1717032750,30.638 28,0001,0002,0998.8,+13.9,000,0114,1717033050,30.627 25,0001,0002,0999.0,+13.9,000,0101,1717033350,30.634 30,0001,0002,0999.0,+13.9,000,0101,1717033650,30.62 25,0001,0002,0999.0,+13.9,000,0078,1717033950,30.616 30,0001,0002,0998.9,+13.9,000,0098,1717034550,30.606 25,0004,0006,0998.9,+13.8,000,0090,1717034850,30.602 30,0001,0002,0999.1,+13.9,000,0103,1717035150,30.594 28,0001,0002,0999.0,+13.9,000,0101,1717035450,30.592 28,0001,0002,0999.1,+13.9,000,0106,1717035750,30.602 28,0001,0002,0998.9,+13.9,000,0099,1717036050,30.739 30,0002,0003,0998.7,+14.0,001,0098,1717036350,30.739 30,0001,0002,0998.8,+13.9,001,0115,1717036650,30.73 28,0002,0003,0999.0,+13.8,005,0102,1717036950,30.769 30,0002,0003,0998.6,+13.7,006,0094,1717037250,30.743 25,0001,0002,0998.8,+13.7,005,0094,1717037550,30.72 28,0001,0002,0998.9,+13.8,005,0116,1717037850,30.716 25,0001,0002,0999.1,+13.9,008,0103,1717038150,30.717 30,0001,0002,0998.7,+14.0,009,0098,1717038450,30.7 30,0001,0002,0998.7,+14.0,010,0116,1717038750,30.698 28,0001,0002,0998.9,+14.0,015,0102,1717039350,30.709 28,0003,0005,0998.8,+14.0,010,0105,1717039650,30.854 28,0004,0006,0998.6,+13.9,015,0094,1717039950,30.852 30,0004,0006,0998.6,+13.9,019,0108,1717040250,30.853 28,0005,0007,0998.6,+13.9,020,0086,1717040550,30.833 28,0006,0008,0998.8,+14.0,018,0106,1717040850,30.834 28,0009,0012,0998.7,+14.0,013,0090,1717041450,30.83 33,0004,0006,0998.5,+14.0,015,0113,1717041750,30.818 30,0004,0006,0998.8,+14.0,011,0096,1717042050,30.815 30,0007,0010,0998.4,+14.1,012,0095,1717042350,30.808 28,0004,0006,0998.6,+14.0,011,0107,1717042650,30.798 30,0003,0005,0998.4,+14.0,012,0108,1717042950,30.801 28,0003,0005,0998.6,+14.1,013,0098,1717043250,30.939 28,0004,0006,0998.5,+14.3,013,0118,1717043850,30.929 28,0003,0005,0998.9,+14.3,011,0095,1717044150,30.93 30,0004,0006,0998.7,+14.2,010,0086,1717044450,30.929 28,0004,0006,0999.0,+14.2,014,0110,1717044750,30.914 28,0003,0005,0999.1,+14.2,016,0109,1717045050,30.92 28,0004,0006,0998.9,+14.3,016,0105,1717045350,30.915 28,0003,0005,0998.8,+14.4,018,0110,1717045650,30.904 23,0004,0006,0999.0,+14.6,018,0097,1717045950,30.91 30,0004,0006,0999.0,+14.7,007,0093,1717046250,30.908 28,0004,0006,0998.9,+14.6,003,0071,1717046550,30.909 28,0003,0005,0999.3,+15.1,000,0100,1717047151,31.063 28,0003,0005,0999.1,+15.5,000,0109,1717047451,31.034 25,0004,0006,0998.9,+15.6,000,0107,1717047751,31.039 25,0003,0005,0999.2,+15.9,000,0091,1717048051,31.055 21,0005,0007,0999.2,+15.5,000,0117,1717048351,31.049 25,0002,0003,0999.1,+15.7,000,0087,1717048651,31.027 23,0002,0003,0999.1,+15.8,000,0087,1717048951,31.018 25,0002,0003,0998.7,+16.0,000,0126,1717049251,31.017 25,0003,0005,0999.2,+16.5,000,0106,1717049851,31.005 25,0003,0005,0998.9,+16.6,000,0099,1717050151,31.012 25,0003,0005,0999.2,+16.8,000,0101,1717050751,31.14 25,0001,0002,0999.1,+16.9,000,0100,1717051051,31.137 23,0003,0005,0999.2,+17.0,000,0088,1717051351,31.143 35,0003,0005,0999.3,+17.4,000,0089,1717052551,31.12 33,0002,0003,0998.9,+17.6,000,0117,1717052851,31.109 37,0004,0006,0999.3,+17.2,000,0127,1717053151,31.101 37,0003,0005,0999.2,+18.0,000,0104,1717053451,31.101 35,0004,0006,0999.0,+18.5,000,0100,1717053751,31.128 35,0003,0005,0999.5,+18.0,000,0099,1717054051,31.239 37,0004,0006,0999.1,+17.6,000,0098,1717054351,31.233 21,0005,0007,0999.1,+16.9,000,0103,1717054651,31.232 37,0005,0007,0999.5,+16.6,000,0108,1717054951,31.23 37,0006,0008,0999.6,+16.4,000,0101,1717055251,31.217 35,0006,0008,0999.6,+16.4,000,0108,1717055851,31.188 37,0005,0007,0999.4,+16.6,000,0098,1717056151,31.199 25,0006,0008,0999.3,+16.8,000,0094,1717056451,31.2 37,0006,0008,0999.6,+17.4,000,0106,1717057051,31.178 33,0006,0008,0999.2,+17.5,000,0095,1717057351,31.193 28,0006,0008,0999.2,+17.9,000,0096,1717057951,31.334 30,0005,0007,0999.4,+17.7,000,0103,1717058251,31.322 33,0005,0007,0999.4,+17.3,000,0097,1717058851,31.31 30,0005,0007,0999.3,+17.2,000,0119,1717059151,31.314 33,0004,0006,0999.5,+17.4,000,0106,1717059751,31.306 18,0004,0006,0999.2,+17.6,000,0105,1717060351,31.302 33,0007,0010,0999.1,+17.7,000,0101,1717060651,31.291 33,0003,0005,0999.2,+18.4,000,0102,1717061251,31.442 25,0004,0006,0999.2,+19.1,000,0103,1717061851,31.421 33,0004,0006,0999.0,+19.4,000,0088,1717062151,31.419 35,0004,0006,0999.0,+20.1,002,0096,1717062451,31.418 30,0003,0005,0999.1,+20.6,002,0101,1717062751,31.405 33,0003,0005,0998.9,+21.3,002,0087,1717063351,31.392 33,0003,0005,0998.9,+22.2,002,0100,1717063651,31.405 25,0003,0005,0998.8,+21.1,002,0094,1717063951,31.393 23,0004,0006,0999.2,+20.7,002,0102,1717064251,31.391 28,0004,0006,0999.4,+21.0,002,0099,1717064551,31.387 25,0003,0005,0999.1,+20.4,002,0112,1717064851,31.545 40,0003,0005,0999.0,+20.3,002,0100,1717065151,31.527 30,0004,0006,0998.9,+20.1,002,0106,1717065451,31.559 25,0004,0006,0999.1,+20.6,002,0108,1717065751,31.507 37,0008,0011,0999.0,+20.5,002,0099,1717066951,31.484 35,0002,0003,0999.1,+20.9,002,0089,1717067251,31.487 45,0002,0003,0998.8,+20.6,002,0110,1717067851,31.469 37,0003,0005,0998.8,+20.4,002,0091,1717068451,31.619 16,0003,0005,0998.7,+19.9,000,0113,1717069351,31.602 33,0004,0006,0998.7,+19.5,000,0103,1717069651,31.697 35,0006,0008,0998.9,+19.1,000,0096,1717069951,31.594 37,0006,0008,0999.2,+18.4,000,0086,1717070551,31.567 35,0004,0006,0999.0,+18.5,000,0104,1717070851,31.583 35,0005,0007,0999.2,+18.4,000,0115,1717071151,31.561 35,0004,0006,0999.0,+18.3,000,0112,1717071451,31.556 37,0005,0007,0999.2,+18.2,000,0110,1717071751,31.59 37,0005,0007,0999.1,+18.3,000,0096,1717072051,31.714 37,0002,0003,0999.1,+18.1,000,0097,1717072351,31.712 33,0002,0003,0998.9,+18.3,000,0091,1717072651,31.697 13,0003,0005,0999.1,+18.4,000,0088,1717073251,31.692 33,0002,0003,0998.9,+18.9,000,0100,1717073851,31.677 35,0002,0003,0999.2,+19.1,000,0114,1717074151,31.681 40,0002,0003,0999.2,+19.4,000,0097,1717074751,31.657 35,0003,0005,0999.2,+19.6,000,0093,1717075051,31.664 13,0003,0005,0998.8,+19.7,000,0103,1717075351,31.676 37,0001,0002,0998.8,+19.6,000,0081,1717075951,31.796 30,0001,0002,0999.1,+19.4,000,0092,1717076251,31.827 11,0002,0003,0999.0,+19.9,000,0099,1717076851,31.791 37,0001,0002,0999.0,+19.4,000,0088,1717077151,31.847 37,0001,0002,0998.9,+19.3,000,0086,1717077451,31.767 33,0002,0003,0998.9,+19.0,000,0110,1717077751,31.77 13,0002,0003,0999.2,+18.7,000,0113,1717078351,31.773 40,0003,0005,0999.0,+18.6,000,0095,1717078651,31.753 37,0002,0003,0999.3,+18.8,000,0091,1717078951,31.75 11,0002,0003,0999.1,+18.7,000,0099,1717079251,31.896 37,0002,0003,0999.2,+18.8,000,0109,1717079551,31.904 11,0003,0005,0999.2,+19.2,000,0098,1717079851,31.89 16,0003,0005,0999.3,+19.5,000,0093,1717080151,31.898 28,0004,0006,0998.9,+19.4,000,0096,1717080751,31.873 30,0002,0003,0999.2,+20.5,002,0088,1717081051,31.888 40,0003,0005,0999.4,+21.3,002,0107,1717081351,31.883 37,0003,0005,0999.1,+20.7,002,0101,1717081651,31.866 37,0006,0008,0999.1,+20.1,002,0077,1717081951,31.909 30,0003,0005,0999.2,+19.4,000,0094,1717082251,31.851 37,0004,0006,0999.0,+20.1,002,0086,1717082551,31.883 35,0003,0005,0999.2,+20.1,002,0109,1717082852,32.007 11,0003,0005,0999.3,+19.4,000,0126,1717083151,31.994 37,0005,0007,0999.2,+20.5,002,0093,1717084051,31.983 13,0003,0005,0999.3,+19.3,000,0112,1717084951,31.977 37,0003,0005,0999.4,+19.1,000,0099,1717085551,31.952 28,0003,0005,0999.7,+19.7,000,0100,1717086452,32.084 30,0001,0002,0999.8,+20.6,002,0085,1717086752,32.086 13,0001,0002,0999.6,+20.0,002,0127,1717087352,32.086 30,0002,0003,0999.6,+20.2,002,0100,1717087652,32.122 25,0001,0002,0999.8,+20.3,002,0093,1717087952,32.079 30,0002,0003,0999.8,+20.2,002,0107,1717088252,32.071 21,0002,0003,0999.9,+19.2,000,0090,1717088552,32.073 23,0002,0003,0999.8,+19.2,000,0112,1717088852,32.062 30,0002,0003,1000.1,+18.8,000,0107,1717089152,32.041 25,0002,0003,0999.8,+18.5,000,0110,1717089452,32.068 23,0002,0003,1000.2,+18.4,000,0113,1717089752,32.045 30,0002,0003,1000.2,+18.2,000,0087,1717090052,32.183 25,0002,0003,1000.2,+17.5,000,0108,1717090952,32.177 23,0003,0005,1000.1,+17.3,000,0114,1717091552,32.168 30,0003,0005,1000.2,+17.4,000,0094,1717092752,32.138 33,0004,0006,1000.5,+16.8,000,0100,1717093352,32.142 33,0003,0005,1000.4,+16.6,000,0115,1717094252,32.297 28,0003,0005,1000.5,+16.4,000,0107,1717094552,32.269 28,0004,0006,1000.6,+16.4,000,0103,1717094852,32.268 28,0003,0005,1000.7,+16.1,000,0109,1717095152,32.259 33,0003,0005,1000.8,+15.8,000,0103,1717096052,32.239 30,0006,0008,1000.5,+15.7,000,0104,1717096652,32.238 30,0005,0007,1000.6,+15.3,000,0106,1717097252,32.4 35,0008,0011,1000.6,+15.4,000,0104,1717097852,32.372 28,0005,0007,1001.2,+15.2,000,0111,1717098152,32.37 28,0006,0008,1001.1,+15.3,000,0112,1717099052,32.418 35,0005,0007,1000.9,+15.2,000,0113,1717099352,32.353 28,0006,0008,1001.2,+15.3,000,0091,1717099652,32.344 30,0006,0008,1000.9,+15.2,000,0118,1717099952,32.34 40,0004,0006,1001.1,+15.1,000,0091,1717100852,32.481 30,0007,0010,1001.4,+15.0,000,0112,1717101152,32.479 25,0006,0008,1001.2,+15.2,000,0101,1717101752,32.484 40,0008,0011,1001.4,+15.1,000,0100,1717102052,32.46 33,0006,0008,1001.4,+15.1,000,0096,1717102652,32.454 23,0004,0006,1001.6,+15.1,000,0100,1717102952,32.445 33,0007,0010,1001.7,+15.2,000,0099,1717104452,32.584 33,0008,0011,1001.6,+15.1,000,0121,1717104752,32.567 37,0009,0012,1001.8,+15.1,000,0114,1717105352,32.578 30,0007,0010,1001.8,+15.0,000,0092,1717106252,32.599 33,0006,0008,1001.7,+15.0,000,0101,1717106552,32.548 33,0005,0007,1001.8,+14.9,000,0103,1717106852,32.554 30,0007,0010,1001.7,+14.8,000,0092,1717107452,32.537 28,0007,0010,1001.8,+14.7,000,0091,1717107752,32.552 30,0007,0010,1001.8,+14.7,000,0094,1717108052,32.679 23,0005,0007,1002.1,+14.6,000,0104,1717108352,32.696 13,0006,0008,1001.9,+14.5,000,0094,1717108652,32.672 25,0007,0010,1002.1,+14.5,000,0102,1717108952,32.664 25,0005,0007,1002.0,+14.5,000,0083,1717109252,32.66 30,0008,0011,1002.0,+14.4,000,0103,1717109552,32.672 25,0005,0007,1002.1,+14.3,000,0109,1717109852,32.674 18,0007,0010,1002.3,+14.4,000,0101,1717110152,32.655 25,0006,0008,1002.4,+14.4,000,0117,1717110452,32.653 30,0004,0006,1002.3,+14.3,000,0097,1717110752,32.655 25,0007,0010,1002.3,+14.3,000,0107,1717111352,32.668 25,0008,0011,1002.2,+14.3,000,0101,1717111952,32.784 30,0005,0007,1002.3,+14.3,000,0104,1717112252,32.782 30,0005,0007,1002.2,+14.3,000,0092,1717112552,32.776 30,0007,0010,1002.3,+14.3,000,0099,1717112852,32.769 25,0006,0008,1002.2,+14.2,000,0110,1717113152,32.766 30,0006,0008,1002.4,+14.1,000,0113,1717113452,32.768 33,0006,0008,1002.5,+14.1,000,0098,1717113752,32.756 25,0009,0012,1002.3,+13.9,000,0096,1717114052,32.748 33,0007,0010,1002.7,+13.8,000,0109,1717115252,32.893 25,0009,0012,1002.6,+13.7,000,0119,1717115552,32.884 33,0008,0011,1002.5,+13.5,000,0105,1717116152,32.882 35,0007,0010,1002.8,+13.5,000,0095,1717116452,32.878 33,0010,0013,1002.5,+13.3,000,0113,1717117052,32.88 33,0007,0010,1002.7,+13.2,000,0099,1717117352,32.864 25,0005,0007,1002.5,+13.1,000,0092,1717117652,32.862 33,0007,0010,1002.6,+13.0,000,0107,1717117952,32.846 33,0005,0007,1002.5,+12.8,000,0119,1717118552,32.853 35,0005,0007,1002.7,+12.8,000,0115,1717118853,33.007 37,0006,0008,1002.7,+12.8,000,0107,1717119152,32.996 30,0004,0006,1002.6,+12.7,000,0118,1717119452,32.99 30,0004,0006,1002.7,+12.7,000,0095,1717119752,32.981 30,0004,0006,1002.6,+12.7,000,0095,1717121252,32.963 25,0005,0007,1002.6,+12.6,000,0097,1717121852,32.962 30,0005,0007,1002.5,+12.6,000,0091,1717122152,32.975 30,0004,0006,1002.6,+12.7,000,0103,1717122453,33.102 28,0003,0005,1002.9,+12.8,000,0103,1717123053,33.096 30,0005,0007,1002.7,+12.7,000,0106,1717123353,33.094 37,0005,0007,1002.8,+12.7,000,0105,1717123653,33.086 30,0004,0006,1002.7,+12.8,000,0108,1717123953,33.076 30,0005,0007,1002.6,+12.9,000,0102,1717124553,33.078 33,0005,0007,1002.6,+12.8,000,0106,1717124853,33.085 28,0004,0006,1002.7,+12.9,000,0103,1717125153,33.054 33,0004,0006,1002.8,+12.9,000,0099,1717125453,33.06 30,0009,0012,1002.6,+13.0,000,0099,1717125753,33.072 30,0003,0005,1002.7,+12.9,000,0114,1717126053,33.2 30,0003,0005,1002.6,+13.1,000,0108,1717126953,33.192 25,0004,0006,1002.8,+13.1,000,0107,1717127253,33.189 30,0003,0005,1002.5,+13.0,000,0119,1717127553,33.188 28,0006,0008,1002.8,+13.1,000,0092,1717128153,33.167 30,0005,0007,1002.8,+13.2,000,0103,1717128453,33.169 37,0004,0006,1002.8,+13.1,000,0092,1717128753,33.156 37,0005,0007,1003.1,+13.2,000,0106,1717129053,33.164 30,0004,0006,1003.0,+13.3,000,0099,1717129353,33.17 25,0005,0007,1002.7,+13.4,000,0094,1717129953,33.301 25,0004,0006,1002.8,+13.3,000,0107,1717130253,33.304 23,0005,0007,1002.7,+13.7,000,0099,1717131153,33.292 25,0005,0007,1002.8,+13.6,000,0100,1717131453,33.289 18,0007,0010,1002.5,+13.7,000,0076,1717131753,33.3 28,0006,0008,1002.9,+13.8,000,0095,1717132053,33.287 23,0007,0010,1002.8,+14.0,000,0108,1717132353,33.273 33,0006,0008,1003.0,+14.0,000,0094,1717132953,33.284 35,0005,0007,1002.9,+14.3,000,0084,1717133253,33.428 33,0006,0008,1002.9,+14.2,000,0116,1717133853,33.417 35,0005,0007,1002.9,+14.2,000,0103,1717134153,33.407 33,0005,0007,1003.1,+14.4,000,0107,1717134453,33.404 42,0005,0007,1003.1,+14.4,000,0108,1717134753,33.382 25,0007,0010,1003.0,+14.4,000,0091,1717135053,33.385 30,0004,0006,1003.2,+14.4,000,0115,1717135353,33.376 30,0004,0006,1003.0,+14.5,000,0118,1717135653,33.372 13,0004,0006,1002.9,+14.7,000,0099,1717135953,33.382 35,0006,0008,1003.2,+14.8,000,0099,1717136553,33.386 35,0004,0006,1003.3,+14.6,000,0120,1717136853,33.542 33,0004,0006,1003.6,+14.6,000,0107,1717137153,33.509 35,0005,0007,1003.7,+14.6,000,0095,1717137753,33.502 33,0005,0007,1003.8,+14.2,000,0106,1717138053,33.499 35,0003,0005,1003.5,+14.4,000,0095,1717138353,33.484 35,0003,0005,1003.5,+14.3,000,0100,1717138653,33.487 33,0002,0003,1003.5,+14.2,000,0088,1717138953,33.484 35,0006,0008,1003.8,+14.3,000,0102,1717139253,33.468 35,0003,0005,1003.5,+14.4,000,0101,1717139553,33.465 35,0004,0006,1003.7,+14.1,000,0088,1717139853,33.466 37,0003,0005,1003.5,+14.9,000,0104,1717140453,33.609 35,0004,0006,1003.7,+15.0,000,0110,1717141353,33.612 37,0004,0006,1003.7,+15.0,000,0099,1717141653,33.604 35,0004,0006,1003.5,+14.8,000,0099,1717141953,33.598 25,0004,0006,1003.7,+14.5,000,0095,1717142253,33.595 30,0004,0006,1003.8,+14.7,000,0114,1717142553,33.58 28,0002,0003,1003.9,+14.7,000,0093,1717143153,33.576 30,0003,0005,1003.7,+14.8,000,0098,1717143453,33.564 28,0003,0005,1004.0,+14.8,000,0116,1717143753,33.577 21,0004,0006,1003.8,+15.1,000,0105,1717144053,33.728 30,0004,0006,1003.9,+15.5,000,0122,1717144653,33.698 25,0004,0006,1004.1,+15.5,000,0109,1717144953,33.723 28,0004,0006,1004.0,+15.8,000,0096,1717145553,33.697 30,0005,0007,1003.9,+16.1,000,0093,1717145853,33.691 30,0004,0006,1004.4,+16.5,000,0098,1717146753,33.689 25,0003,0005,1004.2,+17.0,000,0095,1717147653,33.852 28,0004,0006,1004.0,+17.1,000,0093,1717148253,33.888 33,0005,0007,1004.0,+17.7,000,0093,1717148553,33.797 40,0004,0006,1004.1,+18.3,000,0117,1717148853,33.795 33,0005,0007,1004.4,+18.0,000,0110,1717149153,33.798 30,0005,0007,1004.5,+17.9,000,0091,1717149453,33.805 35,0004,0006,1004.4,+17.7,000,0100,1717150353,33.77 30,0004,0006,1004.5,+17.6,000,0084,1717150653,33.765 35,0007,0010,1004.5,+17.5,000,0114,1717150953,33.769 23,0004,0006,1004.4,+17.8,000,0107,1717151253,33.92 35,0004,0006,1004.3,+19.2,000,0113,1717152453,33.891 35,0005,0007,1004.2,+18.6,000,0101,1717153053,33.884 33,0003,0005,1004.1,+18.5,000,0086,1717153353,33.878 37,0004,0006,1004.0,+18.4,000,0098,1717153653,33.877 37,0004,0006,1004.0,+18.3,000,0099,1717153953,33.859 35,0005,0007,1004.4,+18.4,000,0124,1717154553,33.867 37,0007,0010,1004.3,+18.4,000,0108,1717154853,33.995 35,0005,0007,1004.5,+19.8,000,0106,1717155153,33.999 33,0006,0008,1004.5,+19.5,000,0102,1717155453,33.987 37,0005,0007,1004.3,+20.0,000,0123,1717156053,33.986 21,0006,0008,1004.5,+19.5,000,0103,1717156353,33.993 33,0004,0006,1004.5,+20.0,002,0129,1717156953,33.975 33,0006,0008,1004.6,+20.1,002,0114,1717157253,33.968 33,0006,0008,1004.6,+20.1,002,0098,1717157553,33.984 33,0006,0008,1004.2,+20.4,002,0106,1717157853,33.967 35,0006,0008,1004.4,+20.2,002,0107,1717158153,33.984 33,0004,0006,1004.2,+20.1,002,0105,1717158454,34.106 35,0003,0005,1004.4,+20.5,002,0081,1717158754,34.098 33,0002,0003,1004.4,+20.7,002,0114,1717159654,34.08 35,0005,0007,1004.4,+21.0,002,0094,1717160554,34.057 30,0003,0005,1004.5,+20.3,002,0109,1717160854,34.061 35,0004,0006,1004.4,+20.6,002,0104,1717161454,34.053 00,0004,0006,1004.3,+20.9,002,0107,1717161754,34.062 33,0004,0006,1004.3,+21.4,002,0117,1717162354,34.179 35,0003,0005,1004.5,+21.9,002,0107,1717162954,34.17 35,0005,0007,1004.5,+21.1,002,0103,1717164154,34.159 37,0005,0007,1004.3,+22.0,002,0101,1717164454,34.156 33,0005,0007,1004.4,+22.3,002,0117,1717164754,34.148 33,0005,0007,1004.2,+22.3,002,0110,1717165654,34.291 16,0004,0006,1004.1,+23.2,002,0102,1717165954,34.354 33,0003,0005,1004.2,+22.3,002,0082,1717166254,34.363 35,0003,0005,1004.3,+21.2,002,0093,1717166554,34.288 37,0006,0008,1004.3,+20.5,002,0106,1717166854,34.279 35,0005,0007,1004.2,+20.2,002,0093,1717167154,34.285 33,0005,0007,1004.6,+20.1,002,0105,1717167454,34.271 37,0005,0007,1004.4,+20.0,000,0107,1717167754,34.264 37,0004,0006,1004.0,+20.6,002,0104,1717168054,34.248 37,0004,0006,1004.3,+20.9,002,0116,1717168354,34.247 40,0004,0006,1004.3,+20.9,002,0073,1717168654,34.25 35,0004,0006,1004.5,+20.8,002,0110,1717169254,34.401 37,0004,0006,1004.1,+20.6,002,0111,1717169554,34.407 35,0006,0008,1004.7,+20.4,002,0108,1717169854,34.383 35,0004,0006,1004.4,+19.9,000,0102,1717170454,34.373 37,0005,0007,1004.4,+20.0,000,0099,1717170754,34.373 35,0004,0006,1004.3,+20.2,002,0096,1717171054,34.356 33,0005,0007,1004.4,+20.2,002,0099,1717171354,34.354 37,0004,0006,1004.2,+19.9,000,0107,1717171954,34.34 33,0010,0013,1004.4,+19.7,000,0105,1717172254,34.324 33,0006,0008,1004.5,+20.0,002,0105,1717172554,34.332 37,0005,0007,1004.3,+20.1,002,0094,1717172854,34.471 37,0004,0006,1004.6,+19.8,000,0112,1717173154,34.472 35,0004,0006,1004.7,+19.7,000,0102,1717173454,34.468 30,0007,0010,1004.6,+19.3,000,0119,1717173754,34.458 35,0004,0006,1004.2,+19.2,000,0103,1717174054,34.47 30,0006,0008,1004.6,+19.2,000,0104,1717174354,34.45 33,0004,0006,1004.7,+19.0,000,0104,1717174654,34.448 35,0006,0008,1004.7,+19.1,000,0101,1717174954,34.43 21,0005,0007,1004.8,+19.3,000,0112,1717175554,34.446 21,0004,0006,1004.7,+19.2,000,0096,1717175854,34.432 18,0005,0007,1004.6,+19.7,000,0113,1717176754,34.567 00,0005,0007,1004.7,+19.4,000,0105,1717177354,34.545 18,0004,0006,1005.0,+19.3,000,0100,1717177654,34.539 16,0004,0006,1004.8,+19.3,000,0102,1717177954,34.556 18,0004,0006,1004.8,+19.3,000,0093,1717178554,34.552 21,0003,0005,1005.0,+19.0,000,0091,1717178854,34.526 18,0004,0006,1005.1,+19.2,000,0095,1717179154,34.527 23,0003,0005,1005.2,+19.0,000,0094,1717179754,34.535 23,0006,0008,1005.1,+19.2,000,0108,1717180054,34.687 28,0003,0005,1005.1,+18.5,000,0092,1717181854,34.646 30,0005,0007,1005.0,+18.4,000,0106,1717182154,34.645 28,0002,0003,1005.3,+18.4,000,0102,1717182454,34.626 28,0006,0008,1005.1,+18.2,000,0125,1717182754,34.626 13,0006,0008,1005.6,+18.0,000,0106,1717183354,34.631 25,0004,0006,1005.1,+17.8,000,0104,1717183654,34.776 23,0008,0011,1005.3,+17.7,000,0122,1717183954,34.754 30,0003,0005,1005.4,+17.7,000,0100,1717184254,34.76 23,0005,0007,1005.6,+17.5,000,0095,1717184854,34.766 33,0003,0005,1005.7,+17.4,000,0107,1717185454,34.756 21,0003,0005,1005.7,+17.3,000,0105,1717185754,34.741 23,0003,0005,1005.8,+17.2,000,0085,1717186054,34.722 25,0006,0008,1006.1,+17.1,000,0119,1717186354,34.725 21,0005,0007,1005.7,+17.0,000,0104,1717186654,34.723 28,0004,0006,1005.9,+16.6,000,0100,1717187854,34.878 28,0005,0007,1006.0,+16.6,000,0086,1717188154,34.845 30,0005,0007,1006.3,+16.4,000,0093,1717188754,34.818 30,0004,0006,1006.2,+16.2,000,0106,1717189354,34.822 28,0005,0007,1006.4,+15.9,000,0102,1717190854,34.951 25,0004,0006,1006.2,+15.8,000,0097,1717191454,34.94 28,0003,0005,1006.3,+15.6,000,0091,1717192354,34.931 23,0003,0005,1006.6,+15.6,000,0106,1717192954,34.917 23,0004,0006,1006.7,+15.5,000,0094,1717194455,35.055 21,0006,0008,1007.0,+15.4,000,0106,1717195355,35.033 28,0005,0007,1006.9,+15.4,000,0101,1717196255,35.024 23,0006,0008,1006.8,+15.4,000,0104,1717196555,35.032 23,0005,0007,1007.0,+15.2,000,0094,1717197455,35.003 00,0004,0006,1007.2,+15.2,000,0091,1717198055,35.175 42,0006,0008,1006.8,+15.2,000,0090,1717198355,35.156 42,0005,0007,1006.8,+15.2,000,0091,1717198655,35.153 25,0008,0011,1006.7,+14.9,000,0105,1717199555,35.132 28,0006,0008,1006.9,+15.0,000,0097,1717199855,35.118 33,0005,0007,1006.9,+15.0,000,0109,1717200155,35.127 30,0009,0012,1007.1,+15.0,000,0119,1717201655,35.248 28,0008,0011,1007.0,+15.0,000,0093,1717202555,35.23 28,0004,0006,1007.1,+15.1,000,0111,1717202855,35.23 30,0006,0008,1007.0,+15.1,000,0103,1717203455,35.253 30,0006,0008,1006.9,+15.0,000,0104,1717203755,35.224 28,0006,0008,1006.9,+15.1,000,0099,1717204055,35.241 28,0005,0007,1007.1,+15.1,000,0086,1717204355,35.215 28,0005,0007,1007.0,+15.1,000,0122,1717204655,35.2 28,0006,0008,1006.9,+15.0,000,0092,1717204955,35.216 28,0012,0016,1007.0,+15.0,000,0116,1717205255,35.342 33,0007,0010,1007.0,+15.0,000,0094,1717205555,35.369 35,0006,0008,1006.9,+15.0,000,0101,1717205855,35.346 25,0009,0012,1006.9,+14.9,000,0084,1717206155,35.346 33,0006,0008,1006.9,+14.9,000,0126,1717206455,35.36 30,0007,0010,1006.9,+14.9,000,0099,1717206755,35.328 28,0005,0007,1007.0,+14.9,000,0092,1717207055,35.323 28,0007,0010,1006.8,+14.9,000,0092,1717207355,35.313 23,0005,0007,1006.9,+15.0,000,0098,1717207655,35.312 28,0005,0007,1006.6,+14.9,000,0099,1717207955,35.309 28,0007,0010,1006.9,+14.9,000,0108,1717208255,35.31 25,0007,0010,1006.9,+14.8,000,0103,1717208555,35.317 25,0005,0007,1006.9,+14.8,000,0095,1717208855,35.452 25,0005,0007,1006.7,+14.8,000,0108,1717209155,35.439 30,0004,0006,1007.0,+14.7,000,0106,1717209455,35.434 28,0005,0007,1007.0,+14.7,000,0100,1717209755,35.437 28,0004,0006,1006.9,+14.7,000,0107,1717210055,35.43 18,0006,0008,1007.1,+14.7,000,0100,1717210355,35.435 28,0006,0008,1007.0,+14.5,000,0110,1717210955,35.413 30,0005,0007,1007.0,+14.4,000,0110,1717211555,35.417 30,0007,0010,1006.8,+14.5,000,0097,1717211855,35.405 33,0008,0011,1006.8,+14.5,000,0096,1717212155,35.411 28,0005,0007,1006.9,+14.5,000,0081,1717213055,35.588 28,0006,0008,1006.9,+14.5,000,0117,1717213355,35.542 30,0007,0010,1007.0,+14.6,000,0099,1717213655,35.619 30,0006,0008,1006.9,+14.6,000,0090,1717214255,35.532 30,0007,0010,1007.1,+14.6,000,0092,1717214555,35.52 35,0007,0010,1007.1,+14.7,000,0103,1717214855,35.514 28,0005,0007,1007.3,+14.7,000,0095,1717215155,35.58 30,0005,0007,1007.2,+14.7,000,0117,1717215455,35.52 30,0005,0007,1007.3,+14.7,000,0111,1717215755,35.523 30,0006,0008,1007.4,+14.8,000,0105,1717216955,35.632 33,0005,0007,1007.3,+14.7,000,0097,1717217255,35.66 28,0005,0007,1007.3,+14.7,000,0104,1717217555,35.627 30,0007,0010,1007.3,+14.8,000,0104,1717218155,35.618 28,0008,0011,1007.4,+14.8,000,0085,1717218455,35.617 33,0006,0008,1007.3,+14.9,000,0097,1717218755,35.601 28,0005,0007,1007.7,+15.0,000,0094,1717219055,35.606 30,0006,0008,1007.7,+15.0,000,0113,1717219355,35.604 30,0005,0007,1007.8,+15.0,000,0099,1717219655,35.746 30,0007,0010,1007.7,+15.0,000,0108,1717219955,35.756 30,0005,0007,1007.7,+15.2,000,0098,1717220555,35.746 30,0004,0006,1008.1,+15.2,000,0098,1717221755,35.723 35,0007,0010,1008.3,+15.2,000,0105,1717222055,35.715 30,0006,0008,1007.6,+15.4,000,0100,1717222355,35.711 25,0006,0008,1007.8,+15.5,000,0099,1717222655,35.713 23,0005,0007,1007.8,+15.8,000,0087,1717223255,35.869 23,0005,0007,1008.3,+15.9,000,0109,1717223555,35.846 23,0003,0005,1008.2,+16.3,000,0116,1717224155,35.846 23,0006,0008,1008.4,+16.3,000,0110,1717225055,35.871 25,0005,0007,1008.6,+16.1,000,0110,1717225355,35.828 23,0003,0005,1008.4,+16.0,000,0109,1717226555,35.824 21,0005,0007,1008.6,+17.2,000,0101,1717227455,35.954 35,0002,0003,1008.7,+16.9,000,0082,1717228655,35.941 28,0002,0003,1008.7,+17.4,000,0112,1717229555,35.904 21,0004,0006,1008.6,+17.5,000,0114,1717229855,35.919 28,0002,0003,1008.6,+17.1,000,0111,1717230155,35.923 18,0002,0003,1008.6,+16.9,000,0091,1717230756,36.061 28,0002,0003,1008.8,+16.7,000,0098,1717231056,36.053 16,0003,0005,1008.9,+16.7,000,0100,1717231356,36.049 23,0003,0005,1009.0,+16.7,000,0090,1717231656,36.034 28,0004,0006,1008.9,+16.7,000,0099,1717231956,36.042 18,0002,0003,1009.1,+16.7,000,0099,1717232256,36.032 28,0005,0007,1009.0,+16.7,000,0088,1717233156,36.017 23,0005,0007,1008.9,+16.7,000,0126,1717234056,36.164 21,0004,0006,1008.8,+16.9,000,0112,1717234356,36.157 25,0006,0008,1008.7,+18.3,000,0096,1717235256,36.139 23,0005,0007,1009.1,+18.5,000,0085,1717235556,36.128 28,0004,0006,1008.8,+18.4,000,0101,1717235856,36.131 28,0006,0008,1008.9,+18.6,000,0107,1717236156,36.131 25,0005,0007,1009.1,+18.1,000,0093,1717236456,36.124 25,0005,0007,1009.0,+17.7,000,0097,1717237056,36.112 23,0004,0006,1009.3,+17.5,000,0102,1717237656,36.256 25,0007,0010,1009.1,+17.8,000,0100,1717238856,36.227 25,0007,0010,1009.2,+17.4,000,0089,1717239156,36.237 25,0006,0008,1009.2,+18.0,000,0101,1717240056,36.223 23,0008,0011,1009.2,+17.8,000,0094,1717240356,36.224 23,0005,0007,1009.3,+17.7,000,0103,1717240656,36.211 06,0008,0011,1009.5,+17.7,000,0099,1717240956,36.217 33,0006,0008,1009.3,+17.8,000,0096,1717241556,36.352 28,0007,0010,1009.1,+18.2,000,0117,1717242156,36.327 23,0006,0008,1009.5,+18.0,000,0095,1717242456,36.326 23,0007,0010,1009.4,+18.0,000,0108,1717242756,36.323 21,0006,0008,1009.4,+18.4,000,0112,1717243656,36.325 21,0006,0008,1009.3,+18.9,000,0100,1717243956,36.304 23,0008,0011,1009.3,+18.3,000,0103,1717244556,36.311 11,0011,0015,1009.6,+18.4,000,0104,1717245156,36.455 18,0009,0012,1009.3,+18.3,000,0116,1717245456,36.451 25,0009,0012,1009.3,+17.9,000,0090,1717245756,36.424 21,0010,0013,1009.3,+18.1,000,0113,1717246056,36.43 16,0010,0013,1009.7,+18.0,000,0133,1717246356,36.411 11,0010,0013,1009.5,+17.9,000,0107,1717246656,36.424 11,0011,0015,1009.5,+18.0,000,0106,1717247556,36.409 09,0011,0015,1009.7,+18.0,000,0086,1717248456,36.543 06,0011,0015,1009.7,+17.8,000,0106,1717249056,36.557 13,0012,0016,1009.4,+17.8,000,0096,1717249356,36.536 16,0010,0013,1009.5,+18.1,000,0104,1717249956,36.52 18,0011,0015,1009.1,+18.3,000,0095,1717250256,36.506 18,0012,0016,1009.5,+18.4,000,0091,1717250556,36.496 16,0013,0017,1009.3,+18.5,000,0112,1717251456,36.489 18,0012,0016,1009.2,+18.2,000,0106,1717251756,36.502 16,0012,0016,1009.7,+18.5,000,0131,1717252056,36.649 13,0010,0013,1009.6,+18.1,000,0111,1717252656,36.625 21,0012,0016,1009.4,+18.0,000,0103,1717252956,36.63 16,0011,0015,1009.9,+18.1,000,0090,1717253556,36.636 21,0011,0015,1009.4,+18.7,000,0096,1717254156,36.592 23,0015,0021,1009.5,+18.7,000,0097,1717255656,36.74 21,0014,0018,1009.5,+18.8,000,0103,1717256256,36.728 25,0010,0013,1009.4,+18.8,000,0105,1717256556,36.732 16,0012,0016,1009.3,+19.3,000,0092,1717257456,36.697 23,0013,0017,1009.5,+19.4,000,0111,1717257756,36.708 28,0014,0018,1009.4,+19.8,000,0101,1717258056,36.706 21,0016,0022,1009.4,+19.7,000,0090,1717258356,36.696 25,0011,0015,1009.3,+19.7,000,0120,1717258656,36.753 25,0012,0016,1009.4,+19.7,000,0078,1717259256,36.837 25,0014,0018,1009.7,+19.5,000,0101,1717259556,36.837 21,0012,0016,1009.4,+19.4,000,0098,1717259856,36.84 25,0012,0016,1009.8,+19.3,000,0117,1717260156,36.824 33,0012,0016,1009.7,+19.1,000,0100,1717260456,36.808 30,0015,0021,1010.1,+19.0,000,0105,1717260756,36.807 21,0010,0013,1010.3,+18.3,000,0104,1717264656,36.91 18,0016,0022,1010.3,+18.3,000,0103,1717264956,36.888 13,0015,0021,1010.1,+18.3,000,0107,1717265256,36.877 21,0019,0026,1010.5,+18.3,000,0095,1717265856,36.862 25,0017,0023,1010.4,+18.4,000,0101,1717266457,37.029 18,0016,0022,1010.3,+18.3,000,0098,1717267357,37.029 04,0017,0023,1010.1,+18.3,000,0089,1717267657,37.001 16,0015,0021,1010.5,+18.3,000,0091,1717267956,36.993 18,0016,0022,1010.7,+18.2,000,0098,1717268256,36.988 16,0019,0026,1010.7,+18.2,000,0111,1717268556,36.982 25,0017,0023,1010.6,+18.0,000,0118,1717269456,36.973 13,0022,0029,1011.1,+17.9,001,0098,1717270057,37.172 18,0018,0024,1011.1,+17.8,006,0100,1717271257,37.119 18,0018,0024,1011.3,+17.8,007,0090,1717271557,37.119 13,0021,0028,1011.4,+17.7,004,0115,1717272457,37.082 21,0015,0021,1011.3,+17.7,003,0097,1717272757,37.073 13,0019,0026,1011.5,+17.7,000,0106,1717273357,37.08 28,0020,0027,1011.5,+17.7,000,0116,1717273657,37.205 18,0016,0022,1011.5,+17.6,000,0098,1717273957,37.217 13,0021,0028,1011.8,+17.6,000,0093,1717274557,37.207 21,0023,0031,1011.7,+17.5,000,0099,1717275157,37.191 11,0027,0037,1011.7,+17.5,000,0092,1717275457,37.191 21,0021,0028,1011.7,+17.4,000,0096,1717276057,37.185 21,0017,0023,1011.7,+17.4,000,0105,1717276357,37.175 13,0020,0027,1012.1,+17.4,000,0103,1717276957,37.183 18,0025,0034,1012.0,+17.4,000,0084,1717277257,37.314 21,0024,0032,1012.1,+17.3,000,0095,1717277557,37.308 16,0020,0027,1011.8,+17.2,000,0092,1717278457,37.307 25,0020,0027,1012.0,+17.2,000,0103,1717278757,37.289 18,0020,0027,1012.0,+17.2,000,0098,1717279057,37.286 23,0018,0024,1012.0,+17.1,000,0113,1717279357,37.276 23,0019,0026,1012.3,+17.1,000,0097,1717279657,37.284 25,0019,0026,1012.2,+17.1,000,0087,1717279957,37.267 23,0019,0026,1012.3,+17.0,000,0122,1717280257,37.258 09,0019,0026,1012.2,+17.0,000,0108,1717280557,37.263 25,0018,0024,1011.9,+17.0,000,0099,1717280857,37.409 23,0014,0018,1012.2,+16.8,000,0095,1717281457,37.406 23,0016,0022,1012.0,+16.8,000,0097,1717281757,37.398 11,0014,0018,1012.3,+16.7,000,0115,1717282657,37.385 25,0015,0021,1012.2,+16.6,000,0095,1717282957,37.374 25,0013,0017,1012.2,+16.6,000,0094,1717283257,37.364 18,0014,0018,1012.2,+16.6,000,0082,1717283557,37.373 21,0018,0024,1012.3,+16.5,000,0098,1717283857,37.354 25,0017,0023,1012.6,+16.5,000,0102,1717284157,37.376 23,0019,0026,1012.6,+16.4,000,0103,1717284457,37.513 23,0021,0028,1012.4,+16.4,000,0115,1717284757,37.514 25,0017,0023,1012.4,+16.4,000,0103,1717285057,37.504 21,0018,0024,1012.6,+16.4,000,0097,1717285357,37.505 23,0021,0028,1012.2,+16.3,000,0104,1717285957,37.492 23,0031,0043,1012.5,+16.2,000,0098,1717286557,37.486 25,0023,0031,1012.3,+16.0,000,0101,1717287757,37.463 23,0032,0044,1012.2,+15.9,000,0091,1717288057,37.598 25,0025,0034,1012.2,+15.9,000,0090,1717288357,37.594 23,0027,0037,1012.2,+15.8,000,0103,1717288657,37.592 25,0029,0039,1012.5,+15.7,000,0113,1717289257,37.591 25,0036,0049,1012.3,+15.7,000,0087,1717289557,37.576 09,0029,0039,1012.3,+15.6,000,0098,1717290157,37.559 25,0029,0039,1012.5,+15.6,000,0084,1717290757,37.56 23,0029,0039,1012.6,+15.4,000,0127,1717291357,37.563 25,0025,0034,1012.7,+15.5,000,0103,1717291657,37.694 23,0029,0039,1012.6,+15.4,000,0107,1717291957,37.696 23,0028,0038,1012.7,+15.4,000,0114,1717292257,37.689 25,0029,0039,1012.7,+15.3,000,0086,1717292857,37.693 23,0020,0027,1013.0,+15.3,000,0109,1717293157,37.684 23,0020,0027,1013.0,+15.3,000,0107,1717293457,37.684 25,0029,0039,1013.0,+15.3,000,0093,1717293757,37.676 23,0024,0032,1013.0,+15.2,000,0089,1717294057,37.675 23,0027,0037,1013.0,+15.2,000,0111,1717294357,37.663 16,0026,0036,1012.8,+15.2,000,0104,1717294957,37.683 25,0023,0031,1012.8,+15.1,000,0100,1717295257,37.812 25,0026,0036,1012.8,+15.1,000,0107,1717295857,37.798 21,0027,0037,1012.6,+15.0,000,0118,1717296157,37.792 25,0025,0034,1013.1,+15.0,000,0090,1717296757,37.798 25,0024,0032,1013.0,+14.9,000,0102,1717297357,37.768 13,0030,0042,1013.0,+15.0,000,0107,1717297657,37.762 25,0028,0038,1013.1,+14.9,000,0107,1717297957,37.762 25,0027,0037,1012.9,+14.8,000,0091,1717298257,37.758 23,0023,0031,1012.8,+14.8,000,0104,1717298557,37.773 25,0028,0038,1013.3,+14.7,002,0090,1717299157,37.908 23,0032,0044,1013.2,+14.7,001,0098,1717299757,37.897 23,0036,0049,1013.4,+14.7,001,0118,1717300057,37.906 23,0033,0045,1013.3,+14.7,001,0112,1717300657,37.882 13,0031,0043,1013.1,+14.6,000,0104,1717300957,37.885 23,0028,0038,1013.2,+14.7,000,0091,1717301257,37.871 25,0030,0042,1013.2,+14.6,000,0110,1717301557,37.869 16,0031,0043,1013.1,+14.6,000,0102,1717301857,37.869 25,0028,0038,1013.2,+14.6,001,0119,1717302157,37.88 30,0019,0026,1013.4,+14.5,006,0098,1717302458,38.039 23,0022,0029,1013.7,+14.5,008,0090,1717302758,38.011 28,0025,0034,1013.7,+14.5,007,0097,1717303058,38.003 23,0024,0032,1013.8,+14.5,008,0102,1717303358,38.008 23,0024,0032,1013.9,+14.5,009,0085,1717303657,37.993 30,0024,0032,1013.8,+14.5,011,0101,1717303957,37.99 30,0028,0038,1013.9,+14.5,009,0103,1717304257,37.987 23,0027,0037,1013.7,+14.4,013,0103,1717304557,37.978 33,0026,0036,1013.7,+14.4,013,0109,1717304857,37.969 30,0020,0027,1014.0,+14.3,013,0111,1717305157,37.974 33,0017,0023,1014.0,+14.3,019,0085,1717305457,37.999 30,0018,0024,1013.8,+14.2,023,0092,1717306358,38.11 30,0015,0021,1013.9,+14.2,020,0095,1717306958,38.098 30,0015,0021,1014.1,+14.2,017,0118,1717307258,38.118 28,0017,0023,1013.9,+14.3,019,0099,1717307558,38.086 25,0013,0017,1014.0,+14.2,018,0101,1717307858,38.078 28,0012,0016,1014.3,+14.1,013,0098,1717308158,38.084 25,0008,0011,1014.2,+13.9,016,0107,1717308758,38.263 25,0008,0011,1014.1,+13.9,011,0087,1717309058,38.088 28,0008,0011,1014.4,+14.0,018,0108,1717309358,38.094 25,0010,0013,1014.5,+13.9,012,0098,1717309658,38.208 25,0011,0015,1014.5,+13.8,011,0097,1717309958,38.219 33,0009,0012,1014.5,+13.9,015,0097,1717310258,38.206 23,0007,0010,1014.5,+13.9,021,0099,1717310858,38.194 23,0010,0013,1014.9,+13.9,019,0100,1717311158,38.188 21,0008,0011,1014.7,+13.9,015,0096,1717311758,38.189 35,0012,0016,1014.8,+13.9,003,0087,1717312958,38.178 23,0013,0017,1015.0,+14.1,004,0107,1717313558,38.319 30,0010,0013,1014.9,+14.1,000,0102,1717313858,38.334 18,0005,0007,1015.2,+14.1,000,0098,1717314758,38.291 06,0006,0008,1015.4,+13.8,000,0099,1717315058,38.314 37,0010,0013,1015.0,+13.9,000,0105,1717315658,38.288 35,0008,0011,1015.3,+13.8,000,0104,1717315958,38.277 35,0009,0012,1015.3,+13.7,000,0114,1717316258,38.265 37,0010,0013,1015.2,+13.7,000,0116,1717316558,38.294 35,0010,0013,1015.5,+13.8,000,0109,1717316858,38.407 35,0010,0013,1015.3,+13.7,000,0094,1717317158,38.436 40,0010,0013,1015.2,+13.7,000,0120,1717317458,38.424 37,0015,0021,1015.1,+13.6,000,0096,1717317758,38.423 37,0013,0017,1015.2,+13.7,000,0111,1717318058,38.417 21,0013,0017,1015.2,+13.7,000,0104,1717318358,38.429 28,0013,0017,1015.3,+13.7,000,0109,1717318658,38.402 33,0015,0021,1015.4,+13.8,000,0108,1717319258,38.402 28,0019,0026,1015.4,+14.0,000,0095,1717319558,38.4 30,0023,0031,1015.4,+13.8,000,0094,1717320458,38.538 25,0018,0024,1015.5,+13.9,000,0084,1717320758,38.535 37,0019,0026,1015.5,+13.9,000,0097,1717321058,38.536 25,0018,0024,1015.2,+13.8,000,0111,1717321658,38.528 16,0020,0027,1015.4,+14.0,000,0119,1717321958,38.536 33,0017,0023,1015.2,+14.1,000,0108,1717322258,38.489 30,0019,0026,1015.4,+13.9,000,0094,1717322558,38.51 28,0020,0027,1015.2,+13.9,000,0104,1717322858,38.482 28,0019,0026,1015.5,+13.9,000,0095,1717323158,38.497 28,0018,0024,1015.4,+14.0,000,0089,1717323458,38.475 28,0020,0027,1015.3,+14.0,000,0104,1717323758,38.52 28,0023,0031,1015.3,+14.2,000,0096,1717324658,38.616 16,0026,0036,1015.2,+13.9,000,0101,1717324958,38.629 28,0025,0034,1015.4,+14.0,000,0099,1717325258,38.603 28,0028,0038,1015.4,+14.2,000,0090,1717325858,38.592 25,0025,0034,1015.7,+14.3,000,0082,1717326158,38.597 35,0031,0043,1015.1,+14.4,000,0096,1717326758,38.601 28,0030,0042,1015.4,+14.3,000,0105,1717327058,38.591 28,0022,0029,1015.5,+14.3,000,0098,1717327358,38.609 23,0029,0039,1015.1,+14.6,000,0103,1717328558,38.715 23,0024,0032,1015.5,+14.6,000,0113,1717328858,38.714 25,0022,0029,1015.3,+14.7,000,0097,1717329458,38.703 25,0018,0024,1015.2,+14.5,000,0096,1717330058,38.696 28,0019,0026,1015.4,+14.5,000,0090,1717330358,38.697 28,0019,0026,1015.3,+14.7,000,0095,1717330658,38.688 28,0015,0021,1015.2,+14.6,000,0092,1717330958,38.698 25,0018,0024,1015.1,+15.1,000,0115,1717331258,38.834 28,0015,0021,1015.0,+15.3,000,0099,1717331558,38.816 30,0017,0023,1015.1,+15.5,000,0088,1717331858,38.83 28,0022,0029,1014.9,+15.4,000,0108,1717332458,38.82 25,0013,0017,1014.9,+15.5,000,0118,1717332758,38.825 30,0016,0022,1014.8,+15.7,000,0110,1717333958,38.784 28,0010,0013,1015.0,+15.8,000,0094,1717334558,38.797 25,0009,0012,1015.0,+16.0,000,0103,1717334858,38.932 37,0012,0016,1015.0,+16.0,000,0127,1717335158,38.925 33,0009,0012,1014.8,+16.3,000,0097,1717335458,38.916 30,0009,0012,1014.9,+16.3,000,0096,1717335758,38.913 28,0012,0016,1015.1,+16.5,000,0109,1717336058,38.92 35,0010,0013,1014.7,+16.8,000,0095,1717336358,38.91 28,0007,0010,1015.1,+17.9,000,0086,1717336658,38.948 23,0010,0013,1014.8,+17.8,000,0078,1717336958,38.885 30,0009,0012,1015.0,+17.9,000,0092,1717337258,38.896 35,0010,0013,1014.8,+18.6,000,0098,1717337858,38.884 30,0013,0017,1014.5,+18.8,000,0096,1717338158,38.898 28,0013,0017,1014.7,+19.1,000,0096,1717338459,39.051 25,0007,0010,1014.5,+19.1,000,0106,1717338759,39.01 28,0009,0012,1014.6,+18.8,000,0091,1717339359,39.008 30,0009,0012,1014.5,+19.2,000,0095,1717339659,39.024 28,0008,0011,1014.3,+18.4,000,0119,1717340258,38.981 25,0012,0016,1014.6,+18.0,000,0091,1717340558,38.981 28,0011,0015,1014.5,+17.8,000,0111,1717342059,39.125 25,0011,0015,1014.2,+17.7,000,0121,1717342359,39.11 28,0009,0012,1014.2,+17.6,000,0121,1717342659,39.111 28,0011,0015,1014.3,+17.3,000,0099,1717343259,39.099 23,0012,0016,1014.1,+17.4,000,0091,1717343559,39.112 25,0016,0022,1014.3,+17.6,000,0102,1717344159,39.108 25,0011,0015,1014.3,+17.9,000,0106,1717344759,39.095 28,0009,0012,1013.9,+18.1,000,0105,1717345059,39.073 25,0009,0012,1014.3,+17.9,000,0106,1717345359,39.075 28,0011,0015,1014.0,+17.8,000,0100,1717346259,39.24 28,0010,0013,1014.2,+17.6,000,0087,1717346559,39.202 25,0011,0015,1014.2,+17.4,000,0112,1717347159,39.195 28,0010,0013,1014.3,+17.6,000,0099,1717347759,39.211 28,0010,0013,1014.4,+17.3,000,0093,1717348659,39.175 25,0008,0011,1013.9,+17.1,000,0098,1717348959,39.227 25,0011,0015,1014.5,+17.3,000,0112,1717349259,39.335 28,0014,0018,1014.2,+17.1,000,0113,1717349559,39.318 25,0009,0012,1014.2,+17.0,000,0083,1717350159,39.312 30,0011,0015,1014.3,+16.9,000,0101,1717350459,39.314 23,0015,0021,1014.3,+16.9,000,0087,1717351059,39.299 21,0010,0013,1014.4,+16.9,000,0102,1717351359,39.294 25,0013,0017,1014.1,+16.8,000,0098,1717351659,39.294 21,0013,0017,1014.2,+16.7,000,0113,1717351959,39.272 28,0009,0012,1014.1,+16.7,000,0084,1717352259,39.257 21,0010,0013,1014.4,+16.6,000,0095,1717352559,39.271 25,0016,0022,1014.3,+16.6,000,0083,1717352859,39.445 23,0010,0013,1014.3,+16.5,000,0091,1717353159,39.412 23,0010,0013,1014.3,+16.4,000,0097,1717353459,39.412 25,0008,0011,1014.2,+16.3,000,0113,1717354059,39.418 25,0011,0015,1014.2,+16.3,000,0085,1717354359,39.393 21,0010,0013,1014.2,+16.1,000,0099,1717355259,39.397 21,0011,0015,1014.1,+16.1,000,0097,1717355559,39.381 25,0012,0016,1014.4,+16.0,000,0105,1717356459,39.515 23,0009,0012,1014.5,+15.8,000,0107,1717356759,39.506 21,0008,0011,1014.6,+15.8,000,0109,1717357359,39.504 21,0013,0017,1014.9,+15.7,000,0102,1717357659,39.522 28,0010,0013,1014.6,+15.6,000,0104,1717358259,39.48 28,0006,0008,1014.8,+15.6,000,0116,1717358859,39.481 25,0011,0015,1015.0,+15.4,000,0097,1717359759,39.512 30,0012,0016,1014.7,+15.3,000,0082,1717360059,39.644 21,0008,0011,1014.7,+15.3,000,0092,1717360359,39.622 28,0009,0012,1014.8,+15.3,000,0087,1717360659,39.602 23,0010,0013,1015.0,+15.1,000,0105,1717361559,39.581 35,0013,0017,1014.7,+15.0,000,0097,1717362159,39.573 37,0010,0013,1014.5,+14.7,000,0105,1717363959,39.705 28,0010,0013,1014.3,+14.4,000,0091,1717365159,39.696 37,0013,0017,1014.2,+14.3,000,0098,1717365759,39.681 33,0010,0013,1014.4,+14.1,000,0096,1717366059,39.681 37,0012,0016,1014.5,+14.1,000,0093,1717366359,39.677 35,0009,0012,1014.4,+14.1,000,0094,1717366659,39.7 37,0010,0013,1014.0,+13.9,000,0102,1717366959,39.682 35,0013,0017,1014.4,+14.0,000,0078,1717367259,39.812 35,0011,0015,1014.2,+13.9,000,0099,1717367559,39.801 37,0010,0013,1014.1,+13.9,000,0093,1717368159,39.801 37,0012,0016,1014.3,+14.0,000,0114,1717368459,39.785 37,0013,0017,1014.1,+13.8,000,0101,1717369959,39.779 35,0012,0016,1014.1,+13.8,000,0103,1717370259,39.778 40,0011,0015,1014.1,+13.6,000,0125,1717370859,39.916 40,0010,0013,1013.9,+13.5,000,0094,1717371159,39.965 30,0011,0015,1013.9,+13.5,000,0092,1717371459,39.909 37,0010,0013,1014.0,+13.5,000,0094,1717372359,39.89 37,0012,0016,1014.0,+13.4,000,0103,1717372659,39.895 35,0010,0013,1013.7,+13.3,000,0112,1717372959,39.899 35,0013,0017,1014.2,+13.3,000,0111,1717373859,39.868 35,0013,0017,1013.9,+13.3,000,0100,1717374159,39.888 37,0010,0013,1014.0,+13.3,000,0094,1717374460,40.038 35,0010,0013,1014.0,+13.2,000,0098,1717374760,40.019 37,0011,0015,1014.0,+13.1,000,0093,1717375360,40.012 37,0010,0013,1013.7,+13.0,000,0096,1717375660,40.003 37,0012,0016,1013.9,+13.1,000,0122,1717375959,39.992 25,0008,0011,1013.7,+13.0,000,0107,1717376259,39.986 37,0014,0018,1014.0,+12.9,000,0112,1717376859,39.979 28,0010,0013,1013.9,+12.8,000,0098,1717377159,39.985 37,0014,0018,1013.6,+12.7,000,0111,1717377760,40.02 37,0010,0013,1013.7,+12.6,000,0098,1717378060,40.122 33,0012,0016,1014.1,+12.5,000,0100,1717378360,40.122 37,0010,0013,1013.6,+12.3,000,0106,1717379260,40.106 37,0010,0013,1013.6,+12.1,000,0088,1717379560,40.107 37,0011,0015,1013.7,+11.6,000,0116,1717380460,40.078 37,0011,0015,1013.4,+11.4,000,0093,1717380760,40.112 37,0008,0011,1013.3,+11.5,000,0099,1717381060,40.085 40,0009,0012,1013.1,+11.5,000,0100,1717381660,40.228 37,0011,0015,1013.5,+11.5,000,0096,1717382260,40.226 35,0018,0024,1013.4,+11.6,000,0094,1717383160,40.182 33,0011,0015,1013.5,+11.6,000,0084,1717384060,40.19 33,0012,0016,1013.7,+11.6,000,0105,1717384660,40.19 30,0013,0017,1013.9,+11.7,000,0102,1717384960,40.2 30,0011,0015,1013.7,+11.7,000,0092,1717385260,40.331 33,0012,0016,1013.7,+11.7,000,0102,1717385560,40.334 30,0010,0013,1013.9,+11.7,000,0098,1717385860,40.324 30,0013,0017,1013.7,+11.6,000,0106,1717386160,40.321 33,0012,0016,1013.9,+11.8,000,0097,1717386460,40.315 33,0011,0015,1013.8,+11.7,000,0118,1717386760,40.303 33,0011,0015,1013.9,+11.7,000,0107,1717387060,40.308 30,0014,0018,1014.0,+11.8,000,0094,1717387360,40.308 33,0012,0016,1014.1,+11.8,000,0098,1717387660,40.306 30,0012,0016,1013.7,+11.7,000,0121,1717387960,40.302 37,0008,0011,1013.8,+11.8,000,0109,1717388260,40.297 30,0009,0012,1013.9,+11.7,000,0100,1717388560,40.301 33,0010,0013,1013.9,+11.8,000,0114,1717388860,40.442 33,0013,0017,1013.7,+11.9,000,0089,1717389160,40.429 33,0013,0017,1013.7,+11.9,000,0099,1717389460,40.425 37,0011,0015,1013.7,+11.9,000,0101,1717389760,40.431 30,0009,0012,1013.9,+12.1,000,0091,1717390660,40.425 33,0015,0021,1014.0,+12.2,000,0095,1717390960,40.408 35,0014,0018,1013.7,+12.2,000,0098,1717391260,40.404 30,0012,0016,1013.7,+12.3,000,0101,1717391560,40.401 25,0018,0024,1013.8,+12.6,000,0094,1717392460,40.56 30,0010,0013,1013.9,+12.7,000,0091,1717392760,40.547 35,0008,0011,1013.9,+12.7,000,0099,1717393660,40.52 30,0008,0011,1013.9,+13.1,000,0098,1717393960,40.513 30,0010,0013,1013.8,+13.0,000,0098,1717394260,40.514 30,0010,0013,1013.8,+13.1,000,0080,1717394560,40.511 33,0006,0008,1014.0,+12.9,000,0086,1717394860,40.509 28,0009,0012,1014.1,+12.9,000,0104,1717395160,40.5 28,0010,0013,1014.2,+12.9,000,0096,1717395460,40.489 30,0008,0011,1014.1,+13.0,000,0091,1717395760,40.508 33,0010,0013,1014.2,+13.1,000,0088,1717396060,40.652 30,0011,0015,1014.3,+13.3,000,0089,1717396960,40.633 35,0011,0015,1014.3,+13.5,000,0105,1717397560,40.664 28,0009,0012,1014.1,+13.2,000,0082,1717398160,40.612 28,0009,0012,1014.1,+13.5,000,0123,1717398460,40.608 28,0008,0011,1014.1,+13.3,000,0122,1717398760,40.592 30,0008,0011,1014.3,+13.7,000,0089,1717399060,40.598 28,0007,0010,1014.3,+13.6,000,0100,1717399360,40.597 30,0006,0008,1014.1,+13.9,000,0104,1717400560,40.724 28,0006,0008,1014.1,+13.9,000,0104,1717400860,40.742 28,0006,0008,1013.8,+14.2,000,0105,1717401160,40.715 30,0005,0007,1013.8,+14.0,000,0094,1717401760,40.73 28,0006,0008,1014.3,+14.0,000,0097,1717402060,40.706 30,0004,0006,1014.0,+13.9,000,0101,1717402360,40.705 40,0006,0008,1014.0,+13.6,000,0107,1717402961,41.826 37,0005,0007,1013.8,+14.0,000,0115,1717403260,40.887 25,0007,0010,1014.0,+14.2,000,0103,1717403860,40.842 25,0007,0010,1013.8,+14.5,000,0099,1717404160,40.833 30,0008,0011,1013.7,+15.3,000,0103,1717405060,40.83 28,0008,0011,1013.7,+15.1,000,0087,1717405660,40.812 30,0005,0007,1013.7,+15.0,000,0110,1717406260,40.81 25,0006,0008,1013.7,+15.2,000,0104,1717406560,40.821 28,0005,0007,1013.6,+15.3,000,0094,1717406860,40.96 25,0006,0008,1013.8,+15.3,000,0093,1717407160,40.943 28,0005,0007,1013.7,+15.5,000,0107,1717407460,40.938 28,0009,0012,1013.5,+15.4,000,0101,1717408060,40.932 30,0007,0010,1013.6,+15.3,000,0109,1717408660,40.92 28,0008,0011,1013.8,+15.2,000,0105,1717409260,40.906 35,0007,0010,1013.6,+15.8,000,0110,1717409560,40.904 30,0005,0007,1013.8,+15.1,000,0098,1717410160,40.915 33,0006,0008,1013.6,+15.6,000,0114,1717411061,41.041 28,0008,0011,1013.7,+15.6,000,0108,1717411661,41.033 18,0007,0010,1013.4,+16.8,000,0093,1717412261,41.012 28,0007,0010,1013.8,+16.3,000,0091,1717412861,41.011 30,0005,0007,1013.7,+16.3,000,0088,1717413161,41.01 28,0006,0008,1013.4,+16.4,000,0101,1717413460,40.999 30,0007,0010,1013.5,+16.9,000,0101,1717413761,41.015 30,0006,0008,1013.4,+16.7,000,0107,1717414061,41.149 28,0007,0010,1013.7,+16.3,000,0091,1717414661,41.138 30,0009,0012,1013.4,+15.8,000,0090,1717414961,41.138 25,0010,0013,1013.7,+15.9,000,0093,1717415261,41.131 09,0009,0012,1013.7,+16.3,000,0088,1717415561,41.119 37,0010,0013,1013.3,+16.0,000,0102,1717415861,41.119 45,0013,0017,1013.5,+16.2,000,0087,1717417061,41.106 30,0010,0013,1013.7,+16.6,000,0115,1717417361,41.117 30,0014,0018,1013.5,+16.6,000,0100,1717417661,41.252 33,0016,0022,1013.2,+16.8,000,0113,1717417961,41.243 28,0009,0012,1013.4,+16.4,000,0095,1717418261,41.239 28,0008,0011,1013.5,+16.5,000,0098,1717418561,41.233 30,0010,0013,1013.3,+16.8,000,0094,1717418861,41.217 33,0009,0012,1013.6,+16.5,000,0098,1717419461,41.223 30,0009,0012,1013.4,+16.4,000,0101,1717419761,41.204 28,0008,0011,1013.3,+16.3,000,0113,1717420661,41.189 28,0006,0008,1013.3,+16.2,000,0084,1717420961,41.204 16,0008,0011,1013.2,+16.3,000,0111,1717421261,41.345 21,0011,0015,1012.9,+16.6,000,0083,1717422161,41.341 37,0008,0011,1013.3,+16.8,000,0077,1717422761,41.326 37,0008,0011,1013.3,+17.1,000,0117,1717423361,41.313 28,0012,0016,1013.3,+16.8,000,0067,1717423961,41.308 30,0008,0011,1013.0,+16.8,000,0109,1717424561,41.333 25,0009,0012,1012.9,+16.5,000,0094,1717424861,41.456 33,0008,0011,1013.0,+16.5,000,0093,1717425161,41.442 45,0007,0010,1012.8,+16.2,000,0110,1717425761,41.431 30,0010,0013,1013.1,+16.4,000,0107,1717426061,41.428 35,0007,0010,1012.7,+16.1,000,0088,1717427261,41.414 11,0013,0017,1012.7,+15.9,000,0092,1717427861,41.402 28,0009,0012,1012.5,+16.2,000,0095,1717428161,41.418 28,0008,0011,1012.5,+15.8,000,0103,1717428461,41.55 37,0009,0012,1012.8,+15.9,000,0099,1717428761,41.535 28,0007,0010,1012.8,+15.9,000,0102,1717429061,41.535 37,0009,0012,1012.7,+15.9,000,0102,1717429361,41.533 28,0009,0012,1012.5,+16.0,000,0096,1717429961,41.527 28,0008,0011,1012.8,+16.3,000,0111,1717430561,41.516 00,0011,0015,1012.6,+16.3,000,0097,1717430861,41.51 28,0007,0010,1012.6,+16.3,000,0110,1717431161,41.499 25,0008,0011,1012.5,+16.2,000,0100,1717431461,41.492 30,0008,0011,1012.5,+16.6,000,0089,1717432061,41.649 28,0008,0011,1012.6,+16.5,000,0084,1717432361,41.639 28,0005,0007,1012.6,+16.8,000,0098,1717432661,41.633 25,0009,0012,1012.2,+17.0,000,0103,1717432961,41.649 30,0007,0010,1012.6,+16.8,000,0093,1717433261,41.627 30,0008,0011,1012.4,+16.5,000,0115,1717433561,41.618 25,0008,0011,1012.4,+16.6,000,0119,1717434461,41.604 33,0007,0010,1012.4,+16.6,000,0090,1717434761,41.603 28,0008,0011,1012.1,+16.5,000,0109,1717435361,41.612 01,0007,0010,1012.1,+16.6,000,0086,1717435661,41.764 28,0010,0013,1012.1,+16.3,000,0119,1717435961,41.751 42,0007,0010,1011.9,+16.1,000,0094,1717436261,41.755 42,0007,0010,1012.0,+16.1,000,0093,1717437161,41.722 37,0009,0012,1012.1,+16.0,000,0099,1717437761,41.711 33,0008,0011,1011.8,+16.0,000,0101,1717438061,41.716 33,0006,0008,1012.3,+15.9,000,0097,1717438361,41.706 33,0010,0013,1012.0,+15.8,000,0104,1717438661,41.693 28,0007,0010,1012.2,+15.7,000,0102,1717438961,41.706 35,0006,0008,1011.8,+15.7,000,0100,1717439261,41.842 30,0009,0012,1012.0,+15.7,000,0104,1717439861,41.83 40,0005,0007,1011.8,+15.7,000,0106,1717440161,41.846 35,0011,0015,1011.9,+15.6,000,0094,1717440761,41.824 35,0009,0012,1011.7,+15.5,000,0089,1717441061,41.816 35,0008,0011,1012.1,+15.2,000,0111,1717441361,41.801 35,0011,0015,1011.9,+15.2,000,0096,1717441661,41.805 35,0013,0017,1011.9,+15.2,000,0106,1717442261,41.784 35,0008,0011,1011.9,+15.2,000,0078,1717442561,41.794 28,0036,0049,1012.0,+15.1,000,0098,1717442861,41.929 30,0010,0013,1011.9,+14.9,000,0087,1717443161,41.931 35,0010,0013,1011.7,+14.9,000,0095,1717443461,41.925 35,0009,0012,1011.9,+14.6,000,0098,1717445261,41.882 37,0007,0010,1011.8,+14.5,000,0105,1717446161,41.921 37,0008,0011,1012.0,+14.4,000,0096,1717447062,42.029 30,0008,0011,1011.7,+14.4,000,0090,1717447362,42.036 30,0008,0011,1011.8,+14.3,000,0085,1717447962,42.02 28,0009,0012,1011.8,+14.2,000,0098,1717448562,42.02 30,0008,0011,1011.6,+14.3,000,0111,1717449161,41.993 28,0008,0011,1011.8,+14.3,000,0115,1717449461,41.988 35,0009,0012,1011.8,+14.0,000,0094,1717449761,41.988 35,0007,0010,1011.7,+14.1,000,0102,1717450062,42.132 35,0007,0010,1012.0,+14.1,000,0099,1717450362,42.146 35,0008,0011,1011.6,+14.1,000,0103,1717450662,42.14 37,0007,0010,1011.6,+14.2,000,0109,1717451262,42.122 33,0006,0008,1011.4,+14.1,000,0086,1717451862,42.101 28,0009,0012,1011.6,+14.0,000,0104,1717452762,42.087 00,0009,0012,1011.4,+14.0,000,0094,1717453062,42.091 28,0008,0011,1011.3,+13.8,000,0108,1717453362,42.098 35,0008,0011,1011.6,+13.9,000,0084,1717453662,42.227 30,0007,0010,1011.3,+13.9,000,0112,1717453962,42.23 28,0007,0010,1011.4,+13.9,000,0078,1717454262,42.221 37,0006,0008,1011.5,+14.0,000,0090,1717454862,42.211 30,0008,0011,1011.3,+13.8,000,0098,1717455162,42.204 28,0007,0010,1011.4,+13.8,000,0108,1717455462,42.209 30,0010,0013,1011.2,+13.8,000,0110,1717455762,42.188 30,0009,0012,1011.3,+13.8,000,0114,1717456362,42.186 30,0010,0013,1011.1,+13.8,000,0117,1717456962,42.191 35,0007,0010,1011.0,+13.9,000,0093,1717457262,42.336 28,0009,0012,1011.3,+13.8,000,0108,1717457562,42.337 00,0009,0012,1011.1,+13.8,000,0091,1717457862,42.322 33,0007,0010,1011.1,+13.7,000,0127,1717458162,42.314 35,0007,0010,1011.3,+13.7,000,0109,1717458462,42.315 30,0007,0010,1011.2,+13.8,000,0100,1717458762,42.328 30,0008,0011,1011.1,+13.7,000,0103,1717459062,42.301 33,0008,0011,1011.2,+13.8,000,0088,1717459662,42.309 37,0008,0011,1011.2,+13.7,000,0108,1717459962,42.292 33,0009,0012,1011.1,+13.7,000,0097,1717460262,42.297 30,0008,0011,1010.9,+13.7,000,0080,1717460562,42.306 35,0007,0010,1010.8,+13.7,000,0097,1717460862,42.445 35,0008,0011,1010.7,+13.8,000,0095,1717461162,42.436 30,0007,0010,1010.7,+13.7,000,0082,1717461462,42.427 30,0008,0011,1010.9,+13.6,000,0092,1717461762,42.423 18,0006,0008,1010.9,+13.6,000,0107,1717462362,42.411 35,0007,0010,1011.0,+13.6,000,0110,1717462662,42.416 28,0008,0011,1010.7,+13.6,000,0090,1717463262,42.401 35,0007,0010,1010.7,+13.6,000,0113,1717463562,42.397 35,0007,0010,1010.8,+13.6,000,0098,1717463862,42.402 33,0007,0010,1010.8,+13.6,000,0115,1717464162,42.431 30,0011,0015,1010.7,+13.5,000,0102,1717464462,42.551 35,0008,0011,1010.6,+13.6,000,0101,1717464762,42.535 30,0008,0011,1010.5,+13.5,000,0106,1717465062,42.544 35,0009,0012,1010.3,+13.4,000,0100,1717465362,42.532 33,0007,0010,1010.3,+13.4,000,0115,1717465662,42.532 33,0006,0008,1010.4,+13.3,000,0105,1717465962,42.511 30,0006,0008,1010.7,+13.5,000,0107,1717466562,42.515 33,0006,0008,1010.4,+13.6,000,0098,1717466862,42.511 35,0007,0010,1010.3,+13.6,000,0079,1717467162,42.501 35,0008,0011,1010.2,+13.6,000,0094,1717467462,42.49 35,0008,0011,1010.4,+13.5,000,0111,1717467762,42.503 30,0007,0010,1010.5,+13.5,000,0096,1717468062,42.668 35,0010,0013,1010.2,+13.4,000,0110,1717468362,42.652 35,0006,0008,1010.3,+13.4,000,0107,1717468662,42.635 35,0009,0012,1009.8,+13.4,000,0098,1717468962,42.634 25,0007,0010,1010.0,+13.4,000,0093,1717469262,42.622 28,0009,0012,1009.8,+13.3,000,0108,1717469562,42.623 35,0007,0010,1009.9,+13.3,000,0108,1717469862,42.623 35,0009,0012,1009.8,+13.3,000,0086,1717470162,42.641 37,0007,0010,1009.7,+13.3,000,0085,1717470462,42.615 35,0007,0010,1010.2,+13.3,000,0104,1717470762,42.614 37,0008,0011,1009.8,+13.3,000,0104,1717471062,42.599 30,0008,0011,1009.6,+13.3,000,0102,1717471662,42.75 35,0007,0010,1009.6,+13.3,000,0094,1717471962,42.76 35,0007,0010,1010.0,+13.2,000,0101,1717472262,42.749 30,0007,0010,1009.6,+13.3,000,0083,1717472562,42.755 35,0007,0010,1009.8,+13.2,000,0097,1717472862,42.737 35,0009,0012,1009.7,+13.1,000,0102,1717473162,42.739 28,0008,0011,1009.6,+13.1,000,0088,1717473462,42.727 37,0005,0007,1009.7,+13.1,000,0089,1717473762,42.72 35,0006,0008,1009.7,+13.1,000,0099,1717474062,42.725 35,0008,0011,1009.6,+13.1,000,0084,1717474962,42.719 37,0011,0015,1009.7,+13.1,000,0095,1717475262,42.858 35,0008,0011,1009.7,+13.1,000,0107,1717475562,42.856 35,0007,0010,1009.4,+13.0,000,0089,1717476162,42.846 35,0006,0008,1009.6,+13.0,000,0096,1717476462,42.833 35,0007,0010,1009.6,+13.0,000,0104,1717476762,42.826 33,0007,0010,1009.6,+13.0,000,0110,1717477062,42.827 35,0009,0012,1009.4,+13.0,000,0108,1717477362,42.817 06,0008,0011,1009.5,+13.0,000,0105,1717477962,42.823 18,0009,0012,1009.8,+13.1,000,0101,1717478262,42.815 35,0007,0010,1009.7,+13.1,000,0105,1717478562,42.826 37,0008,0011,1009.6,+13.4,000,0101,1717479162,42.959 33,0007,0010,1009.5,+13.6,000,0109,1717479462,42.951 33,0008,0011,1009.6,+14.0,000,0092,1717480062,42.945 06,0010,0013,1009.5,+13.9,000,0105,1717480362,42.938 35,0006,0008,1009.6,+14.1,000,0092,1717480662,42.928 33,0006,0008,1009.5,+14.4,000,0094,1717480962,42.934 35,0007,0010,1009.3,+14.3,000,0095,1717481262,42.919 33,0008,0011,1009.3,+14.4,000,0101,1717481562,42.917 33,0009,0012,1009.2,+14.5,000,0104,1717481862,42.935 35,0007,0010,1009.3,+15.0,000,0093,1717482463,43.077 35,0007,0010,1009.1,+15.2,000,0107,1717482763,43.054 35,0007,0010,1008.9,+15.8,000,0090,1717483363,43.072 35,0007,0010,1009.0,+15.6,000,0097,1717483663,43.05 33,0011,0015,1009.2,+15.7,000,0089,1717484563,43.026 35,0006,0008,1008.8,+15.8,000,0118,1717484863,43.078 33,0009,0012,1009.1,+16.3,000,0123,1717485163,43.023 33,0005,0007,1008.9,+16.5,000,0097,1717485463,43.011 35,0006,0008,1009.0,+16.5,000,0098,1717485763,43.02 35,0005,0007,1008.8,+17.5,000,0103,1717486363,43.148 33,0005,0007,1009.0,+18.0,000,0098,1717486663,43.145 33,0006,0008,1008.9,+18.0,000,0089,1717486963,43.142 13,0005,0007,1008.7,+18.3,000,0109,1717487563,43.13 30,0007,0010,1008.8,+18.1,000,0092,1717487863,43.121 33,0005,0007,1008.5,+17.9,000,0107,1717488163,43.131 35,0005,0007,1008.7,+18.5,000,0088,1717488763,43.108 35,0005,0007,1008.6,+18.0,000,0102,1717489063,43.111 11,0005,0007,1008.7,+18.3,000,0111,1717489363,43.131 35,0004,0006,1008.8,+18.3,000,0120,1717489663,43.261 35,0004,0006,1008.6,+18.7,000,0094,1717489963,43.241 35,0005,0007,1008.3,+19.1,000,0114,1717490263,43.236 09,0004,0006,1008.5,+18.9,000,0106,1717490563,43.245 35,0004,0006,1008.2,+19.9,000,0110,1717490863,43.235 35,0003,0005,1008.3,+20.7,002,0115,1717492063,43.22 35,0004,0006,1007.8,+20.8,002,0089,1717492363,43.204 35,0003,0005,1008.1,+21.3,002,0089,1717492963,43.224 33,0007,0010,1007.7,+21.4,002,0077,1717493263,43.369 33,0005,0007,1007.8,+20.6,002,0090,1717493563,43.364 30,0005,0007,1008.0,+20.2,002,0092,1717493863,43.346 28,0003,0005,1007.9,+20.8,002,0093,1717494163,43.348 33,0005,0007,1007.7,+21.5,002,0092,1717494463,43.33 30,0005,0007,1007.7,+21.1,002,0100,1717494763,43.316 33,0005,0007,1007.8,+20.5,002,0111,1717495063,43.318 35,0006,0008,1007.9,+21.5,002,0093,1717495363,43.305 30,0004,0006,1007.7,+21.7,002,0113,1717495663,43.315 30,0005,0007,1007.4,+22.3,002,0121,1717495963,43.31 33,0004,0006,1007.4,+22.8,002,0117,1717496263,43.298 33,0003,0005,1007.3,+23.1,002,0095,1717496563,43.309 30,0005,0007,1007.2,+24.1,002,0122,1717496863,43.438 33,0006,0008,1007.1,+24.2,002,0077,1717498063,43.425 28,0006,0008,1006.9,+23.7,002,0090,1717498363,43.422 16,0005,0007,1007.1,+23.7,002,0088,1717498663,43.423 30,0005,0007,1007.1,+23.4,002,0106,1717498963,43.405 33,0004,0006,1006.5,+23.3,002,0087,1717499863,43.397 30,0004,0006,1006.4,+23.0,002,0113,1717500163,43.4 18,0006,0008,1006.5,+24.0,002,0094,1717500463,43.545 30,0003,0005,1006.6,+25.3,000,0089,1717500763,43.535 30,0004,0006,1006.3,+25.7,000,0105,1717501063,43.534 13,0003,0005,1006.3,+24.3,002,0105,1717501363,43.528 28,0006,0008,1006.0,+25.3,000,0107,1717501963,43.532 30,0008,0011,1006.0,+25.3,000,0105,1717502263,43.518 11,0004,0006,1006.1,+23.7,002,0093,1717502563,43.519 30,0003,0005,1006.2,+23.5,002,0097,1717502863,43.506 30,0004,0006,1006.2,+22.9,002,0090,1717503163,43.496 30,0005,0007,1005.9,+22.7,002,0108,1717503463,43.496 33,0004,0006,1005.9,+22.8,002,0094,1717503763,43.51 33,0004,0006,1005.7,+22.6,002,0097,1717504063,43.638 33,0005,0007,1005.6,+23.1,002,0094,1717504363,43.64 25,0005,0007,1005.8,+23.5,002,0093,1717504663,43.625 28,0004,0006,1005.8,+24.2,002,0092,1717504963,43.63 28,0006,0008,1005.4,+24.5,002,0084,1717505263,43.607 30,0008,0011,1005.7,+24.2,002,0098,1717505563,43.611 11,0004,0006,1005.5,+23.3,002,0113,1717505863,43.619 45,0009,0012,1005.3,+23.9,002,0098,1717506163,43.605 30,0006,0008,1005.2,+23.6,002,0115,1717506463,43.594 33,0006,0008,1005.3,+23.3,002,0100,1717506763,43.594 13,0010,0013,1004.9,+24.3,002,0104,1717507063,43.592 28,0005,0007,1004.9,+23.9,002,0107,1717507663,43.756 28,0005,0007,1005.1,+23.1,002,0099,1717507963,43.739 30,0007,0010,1004.8,+23.7,002,0090,1717509163,43.728 30,0007,0010,1004.6,+24.1,002,0092,1717509763,43.702 33,0003,0005,1004.6,+23.4,002,0092,1717510363,43.698 30,0004,0006,1004.5,+24.4,002,0083,1717510663,43.681 30,0004,0006,1004.4,+24.6,002,0097,1717510963,43.71 21,0004,0006,1004.5,+24.9,003,0090,1717511263,43.827 30,0004,0006,1004.3,+25.1,000,0105,1717511863,43.824 28,0004,0006,1004.2,+26.2,000,0093,1717512163,43.822 30,0004,0006,1004.0,+25.7,000,0102,1717513063,43.807 33,0007,0010,1004.2,+25.5,000,0106,1717513363,43.806 30,0007,0010,1003.9,+24.0,002,0102,1717514263,43.78 30,0004,0006,1003.7,+24.3,002,0122,1717514563,43.846 33,0003,0005,1003.7,+24.3,002,0084,1717515463,43.926 25,0005,0007,1004.0,+24.1,002,0105,1717516063,43.926 33,0004,0006,1003.5,+23.1,002,0099,1717516663,43.976 33,0005,0007,1003.7,+23.6,002,0104,1717516963,43.902 25,0004,0006,1003.8,+23.4,002,0103,1717517263,43.9 30,0004,0006,1003.7,+23.2,002,0109,1717517563,43.893 23,0004,0006,1003.8,+23.0,002,0104,1717517863,43.885 25,0004,0006,1003.7,+22.5,002,0117,1717518163,43.9 28,0004,0006,1003.8,+22.7,002,0105,1717518464,44.016 33,0004,0006,1003.7,+23.0,002,0097,1717518764,44.021 25,0004,0006,1003.4,+23.2,002,0078,1717519364,44.006 25,0004,0006,1003.6,+22.6,002,0107,1717520264,44.006 30,0003,0005,1003.7,+22.9,002,0088,1717520563,43.99 28,0008,0011,1003.2,+22.4,002,0094,1717520863,43.979 28,0005,0007,1003.7,+21.8,002,0092,1717521463,43.983 33,0004,0006,1003.4,+21.6,002,0116,1717521763,43.987 33,0004,0006,1003.2,+21.7,002,0108,1717522064,44.114 37,0004,0006,1003.3,+21.6,002,0101,1717522664,44.095 33,0004,0006,1003.2,+21.6,002,0103,1717523564,44.086 18,0004,0006,1003.6,+21.4,002,0105,1717523864,44.087 23,0004,0006,1003.3,+21.2,002,0120,1717524164,44.09 16,0005,0007,1003.2,+21.2,002,0104,1717524464,44.088 16,0003,0005,1003.6,+21.1,002,0120,1717524764,44.072 09,0006,0008,1003.4,+21.1,002,0095,1717525364,44.09 11,0009,0012,1003.4,+21.1,002,0117,1717525664,44.25 11,0004,0006,1003.1,+20.8,002,0104,1717525964,44.217 35,0004,0006,1003.0,+20.8,002,0094,1717526564,44.192 35,0003,0005,1002.8,+20.4,002,0085,1717526864,44.198 33,0003,0005,1003.0,+20.2,002,0116,1717527164,44.188 35,0004,0006,1002.9,+19.9,000,0098,1717527764,44.161 35,0004,0006,1003.0,+19.6,000,0079,1717528364,44.181 37,0003,0005,1003.0,+19.4,000,0110,1717528664,44.162 33,0004,0006,1003.0,+18.3,000,0105,1717530764,44.27 33,0004,0006,1002.7,+18.2,000,0107,1717531064,44.296 30,0006,0008,1003.1,+18.0,000,0111,1717531364,44.277 33,0004,0006,1002.8,+17.9,000,0111,1717531664,44.299 33,0004,0006,1002.7,+17.8,000,0114,1717531964,44.27 33,0005,0007,1002.9,+17.8,000,0117,1717532564,44.261 30,0004,0006,1002.9,+17.7,000,0098,1717532864,44.406 33,0005,0007,1003.1,+17.6,000,0091,1717533164,44.431 21,0004,0006,1002.8,+17.4,000,0096,1717533764,44.429 28,0005,0007,1003.0,+17.2,000,0131,1717534664,44.364 30,0004,0006,1002.9,+17.6,000,0096,1717535264,44.37 30,0005,0007,1002.7,+17.7,000,0096,1717535564,44.353 33,0004,0006,1002.8,+17.8,000,0114,1717535864,44.359 33,0005,0007,1002.8,+17.9,000,0093,1717536164,44.361 33,0005,0007,1002.4,+18.0,000,0089,1717536464,44.507 30,0005,0007,1002.7,+17.9,000,0109,1717536764,44.484 33,0004,0006,1002.5,+18.0,000,0099,1717537064,44.494 33,0005,0007,1002.7,+18.0,000,0099,1717537664,44.479 30,0004,0006,1002.6,+18.0,000,0096,1717537964,44.467 30,0004,0006,1002.5,+18.0,000,0101,1717538264,44.47 33,0005,0007,1002.6,+18.0,000,0101,1717538564,44.47 33,0005,0007,1002.5,+18.0,000,0127,1717538864,44.459 30,0006,0008,1002.6,+17.9,000,0125,1717539164,44.457 33,0007,0010,1002.3,+17.9,000,0094,1717540064,44.596 30,0004,0006,1002.2,+17.8,000,0113,1717540364,44.609 30,0005,0007,1002.2,+17.8,000,0091,1717540664,44.581 30,0006,0008,1002.4,+17.8,000,0087,1717540964,44.588 33,0005,0007,1002.2,+17.8,000,0107,1717541264,44.565 33,0005,0007,1002.6,+17.8,000,0121,1717541564,44.572 33,0004,0006,1002.6,+17.8,000,0112,1717541864,44.563 30,0005,0007,1002.6,+17.8,000,0100,1717542164,44.566 30,0005,0007,1002.8,+17.9,000,0124,1717542764,44.549 33,0005,0007,1002.7,+17.9,000,0081,1717543064,44.555 33,0005,0007,1002.7,+17.8,000,0111,1717543364,44.558 33,0004,0006,1003.1,+17.8,000,0114,1717543664,44.682 30,0006,0008,1003.0,+17.8,000,0096,1717543964,44.684 33,0004,0006,1003.5,+17.7,000,0096,1717544264,44.677 33,0006,0008,1003.4,+17.4,000,0101,1717544564,44.673 30,0005,0007,1003.6,+17.1,000,0103,1717544864,44.68 16,0006,0008,1003.3,+16.9,000,0095,1717545164,44.666 33,0008,0011,1003.6,+16.8,000,0108,1717545464,44.662 33,0004,0006,1003.7,+16.3,000,0110,1717545764,44.666 28,0004,0006,1003.4,+16.0,000,0100,1717546964,44.66 33,0007,0010,1003.0,+16.0,000,0108,1717547264,44.792 30,0005,0007,1003.3,+15.9,000,0094,1717548164,44.791 33,0007,0010,1003.4,+16.0,000,0091,1717548464,44.775 28,0006,0008,1003.2,+16.1,000,0110,1717548764,44.872 28,0005,0007,1003.4,+16.0,000,0119,1717549064,44.761 33,0006,0008,1003.3,+16.1,000,0102,1717549364,44.762 30,0007,0010,1003.5,+16.0,000,0109,1717549664,44.762 30,0007,0010,1003.3,+16.1,000,0103,1717549964,44.755 33,0004,0006,1003.3,+16.0,000,0128,1717550264,44.739 28,0005,0007,1003.5,+16.0,000,0104,1717550564,44.752 30,0007,0010,1003.4,+15.9,000,0105,1717550864,44.896 33,0008,0011,1003.4,+15.9,000,0109,1717551164,44.87 30,0005,0007,1003.5,+15.9,000,0104,1717551464,44.886 33,0007,0010,1003.3,+15.9,000,0119,1717551764,44.881 28,0006,0008,1003.4,+15.8,000,0102,1717552064,44.87 33,0005,0007,1003.3,+15.7,000,0091,1717552364,44.858 30,0005,0007,1003.6,+15.7,000,0087,1717552664,44.862 30,0004,0006,1003.1,+15.7,000,0102,1717552964,44.845 28,0003,0005,1003.1,+15.5,000,0116,1717553264,44.843 28,0004,0006,1003.5,+15.3,000,0104,1717553564,44.844 35,0003,0005,1003.2,+15.1,000,0089,1717554164,44.861 30,0003,0005,1003.5,+15.1,000,0110,1717554464,44.998 33,0003,0005,1003.6,+14.9,000,0106,1717554764,44.981 28,0002,0003,1003.6,+15.0,000,0092,1717555064,44.987 30,0002,0003,1003.5,+14.8,000,0098,1717555364,44.982 30,0006,0008,1003.2,+14.8,000,0118,1717555664,44.972 35,0003,0005,1003.6,+14.8,000,0102,1717555964,44.965 33,0004,0006,1003.6,+14.8,000,0103,1717556264,44.968 35,0002,0003,1003.8,+14.6,000,0115,1717556564,44.965 30,0001,0002,1003.8,+14.7,000,0106,1717556864,44.957 33,0002,0003,1003.8,+14.7,000,0115,1717557164,44.958 35,0004,0006,1003.7,+14.6,000,0098,1717557464,44.952 00,0002,0003,1003.6,+14.5,000,0105,1717557764,44.99 30,0007,0010,1004.2,+14.5,000,0088,1717558065,45.094 30,0006,0008,1003.7,+14.5,000,0089,1717558365,45.093 33,0002,0003,1003.9,+14.4,000,0082,1717558965,45.084 28,0004,0006,1003.9,+14.3,000,0118,1717559265,45.087 33,0003,0005,1003.9,+14.5,000,0116,1717559865,45.061 30,0002,0003,1003.7,+14.5,000,0117,1717560165,45.064 35,0002,0003,1003.8,+14.6,000,0117,1717560465,45.066 30,0003,0005,1004.3,+14.5,000,0110,1717560765,45.057 33,0002,0003,1004.2,+14.4,000,0098,1717561065,45.049 28,0003,0005,1004.2,+14.6,000,0116,1717561365,45.06 28,0003,0005,1004.4,+14.6,000,0093,1717561665,45.193 33,0003,0005,1004.4,+14.5,000,0103,1717561965,45.203 35,0003,0005,1004.3,+14.5,000,0102,1717562265,45.191 30,0004,0006,1004.4,+14.6,000,0094,1717562565,45.173 30,0004,0006,1004.2,+14.8,000,0090,1717562865,45.174 35,0003,0005,1004.3,+14.9,000,0092,1717563165,45.17 35,0003,0005,1004.6,+15.0,000,0088,1717563465,45.167 35,0005,0007,1004.4,+14.9,000,0100,1717563765,45.156 37,0003,0005,1004.7,+15.0,000,0100,1717564065,45.155 35,0003,0005,1004.3,+15.7,000,0097,1717564665,45.148 35,0005,0007,1004.7,+15.8,000,0099,1717564965,45.161 37,0004,0006,1004.7,+15.8,000,0122,1717565265,45.317 35,0003,0005,1004.6,+15.8,000,0105,1717565865,45.291 35,0005,0007,1004.6,+16.1,000,0121,1717566165,45.271 35,0004,0006,1005.1,+16.3,000,0120,1717567065,45.293 35,0004,0006,1005.1,+16.4,000,0106,1717567365,45.281 30,0004,0006,1005.0,+16.3,000,0116,1717567665,45.251 40,0003,0005,1005.0,+16.5,000,0094,1717567965,45.234 35,0002,0003,1004.7,+16.5,000,0110,1717568265,45.385 37,0003,0005,1005.2,+16.3,000,0094,1717568565,45.269 33,0003,0005,1005.2,+16.4,000,0100,1717568865,45.384 35,0004,0006,1004.8,+16.2,000,0102,1717569765,45.381 35,0002,0003,1005.4,+16.2,000,0100,1717570365,45.39 35,0002,0003,1005.1,+16.2,000,0091,1717570665,45.359 35,0003,0005,1005.5,+16.1,000,0116,1717570965,45.357 33,0004,0006,1005.5,+16.2,000,0107,1717571265,45.35 35,0004,0006,1005.2,+16.2,000,0101,1717571565,45.341 30,0002,0003,1005.3,+16.1,000,0109,1717571865,45.353 33,0004,0006,1005.3,+16.2,000,0095,1717572165,45.348 35,0004,0006,1005.4,+16.0,000,0107,1717572465,45.493 33,0004,0006,1005.4,+16.1,000,0116,1717572765,45.498 37,0003,0005,1005.4,+16.1,000,0099,1717573365,45.471 33,0002,0003,1005.7,+16.3,000,0100,1717573665,45.464 35,0003,0005,1005.6,+15.9,000,0115,1717573965,45.463 35,0004,0006,1005.3,+16.1,000,0105,1717574265,45.465 35,0003,0005,1005.6,+16.0,000,0104,1717574565,45.48 33,0003,0005,1005.7,+16.2,000,0112,1717575465,45.442 33,0002,0003,1005.5,+16.2,000,0111,1717575765,45.456 33,0003,0005,1005.6,+16.1,000,0103,1717576065,45.588 33,0003,0005,1005.5,+16.1,000,0113,1717576665,45.593 33,0003,0005,1005.7,+16.4,000,0101,1717576965,45.582 33,0002,0003,1005.8,+16.6,000,0111,1717577565,45.571 33,0004,0006,1005.8,+16.6,000,0096,1717577865,45.557 33,0002,0003,1005.6,+16.2,000,0087,1717578465,45.554 33,0002,0003,1005.7,+16.2,000,0107,1717578765,45.554 33,0002,0003,1005.9,+15.6,000,0111,1717579065,45.544 33,0002,0003,1005.8,+15.3,000,0098,1717579365,45.562 33,0001,0002,1006.2,+15.4,000,0097,1717579665,45.724 33,0001,0002,1006.1,+15.5,000,0099,1717579965,45.694 33,0001,0002,1005.9,+16.0,000,0096,1717580865,45.676 33,0001,0002,1006.3,+16.2,000,0084,1717581765,45.662 30,0001,0002,1006.5,+16.5,000,0086,1717582065,45.652 30,0001,0002,1006.4,+16.6,000,0109,1717582365,45.649 33,0004,0006,1006.5,+16.6,000,0091,1717582965,45.664 30,0002,0003,1006.4,+15.8,000,0109,1717584165,45.763 33,0001,0002,1006.7,+16.3,000,0099,1717584465,45.762 35,0002,0003,1006.5,+16.1,000,0093,1717584765,45.768 33,0004,0006,1006.6,+16.4,000,0096,1717585365,45.761 30,0005,0007,1006.6,+16.2,000,0107,1717585665,45.754 25,0002,0003,1006.8,+15.3,000,0103,1717586265,45.751 30,0002,0003,1006.7,+15.2,000,0099,1717586565,45.758 30,0003,0005,1006.5,+14.9,000,0111,1717587165,45.882 33,0003,0005,1007.1,+15.1,000,0095,1717587465,45.879 33,0003,0005,1006.8,+14.9,000,0110,1717588665,45.865 33,0003,0005,1007.1,+14.8,000,0125,1717588965,45.893 30,0002,0003,1007.4,+14.8,000,0093,1717589265,45.869 33,0002,0003,1007.1,+15.1,000,0099,1717589565,45.86 30,0002,0003,1007.1,+15.4,000,0116,1717590165,45.866 33,0003,0005,1006.7,+15.7,000,0104,1717590466,46.001 28,0002,0003,1006.9,+16.1,000,0096,1717590765,45.998 33,0003,0005,1006.9,+16.4,000,0104,1717591065,45.983 33,0005,0007,1006.6,+15.6,000,0099,1717591365,45.985 23,0004,0006,1006.9,+16.1,000,0112,1717591666,46.171 35,0002,0003,1006.8,+15.9,000,0089,1717591965,45.978 35,0004,0006,1007.1,+16.5,000,0095,1717592265,45.964 35,0003,0005,1007.1,+16.5,000,0090,1717592565,45.966 33,0003,0005,1006.6,+16.7,000,0119,1717592865,45.958 33,0004,0006,1006.8,+16.3,000,0110,1717593165,45.951 33,0005,0007,1007.0,+16.5,000,0097,1717593465,45.944 33,0005,0007,1007.2,+16.6,000,0109,1717593765,45.964 30,0005,0007,1007.0,+16.7,000,0094,1717594066,46.085 28,0006,0008,1007.0,+16.8,000,0104,1717594366,46.093 30,0003,0005,1006.8,+16.6,000,0112,1717594666,46.093 25,0002,0003,1006.9,+16.7,000,0100,1717594966,46.095 23,0004,0006,1006.6,+17.3,000,0107,1717595266,46.072 33,0002,0003,1006.8,+16.7,000,0104,1717595866,46.074 28,0003,0005,1006.7,+17.8,000,0101,1717596466,46.06 25,0004,0006,1007.0,+18.4,000,0083,1717596766,46.047 33,0004,0006,1007.1,+17.6,000,0096,1717597066,46.055 35,0002,0003,1006.8,+19.1,000,0095,1717597666,46.183 28,0002,0003,1006.5,+19.5,000,0121,1717597966,46.188 30,0002,0003,1006.5,+18.8,000,0111,1717598866,46.189 30,0002,0003,1006.6,+19.2,000,0092,1717599466,46.161 33,0001,0002,1006.6,+19.1,000,0091,1717600366,46.158 33,0002,0003,1006.4,+18.8,000,0099,1717600966,46.164 25,0003,0005,1006.4,+18.7,000,0110,1717601266,46.29 30,0003,0005,1006.6,+18.8,000,0091,1717601566,46.288 33,0002,0003,1006.6,+18.9,000,0075,1717601866,46.28 33,0002,0003,1006.5,+18.6,000,0085,1717602466,46.267 28,0002,0003,1006.5,+18.6,000,0108,1717602766,46.266 28,0002,0003,1006.5,+18.6,000,0109,1717603066,46.261 30,0002,0003,1006.6,+18.1,000,0092,1717603366,46.261 33,0001,0002,1006.6,+17.8,000,0102,1717603666,46.246 28,0003,0005,1006.9,+17.5,000,0113,1717603966,46.233 28,0005,0007,1006.9,+17.1,000,0085,1717604266,46.226 25,0003,0005,1007.0,+16.7,000,0102,1717604566,46.236 37,0005,0007,1006.8,+16.6,000,0107,1717604866,46.381 33,0006,0008,1007.0,+16.3,000,0108,1717605166,46.37 30,0006,0008,1007.0,+16.5,000,0112,1717605466,46.363 33,0007,0010,1007.0,+16.5,000,0117,1717606066,46.363 30,0005,0007,1007.1,+16.5,000,0105,1717606366,46.355 33,0007,0010,1006.9,+16.0,000,0107,1717606666,46.355 35,0006,0008,1007.0,+16.0,000,0091,1717606966,46.343 35,0004,0006,1007.0,+16.0,000,0103,1717607266,46.342 35,0005,0007,1007.0,+15.9,000,0119,1717607566,46.35 33,0004,0006,1007.1,+15.6,000,0107,1717607866,46.338 33,0004,0006,1007.3,+15.7,000,0095,1717608166,46.358 35,0004,0006,1007.3,+16.3,000,0107,1717608766,46.485 35,0004,0006,1007.0,+16.3,000,0096,1717609066,46.466 25,0004,0006,1007.1,+16.4,000,0104,1717609366,46.46 37,0003,0005,1007.1,+16.2,000,0096,1717609666,46.456 37,0004,0006,1007.0,+16.2,000,0097,1717609966,46.464 37,0005,0007,1007.3,+15.9,000,0112,1717610866,46.453 35,0005,0007,1007.4,+16.2,000,0092,1717611166,46.441 37,0005,0007,1007.2,+15.8,000,0103,1717611766,46.463 28,0004,0006,1007.3,+15.9,000,0108,1717612066,46.56 37,0006,0008,1007.3,+15.8,000,0115,1717612366,46.576 35,0005,0007,1007.3,+15.5,000,0114,1717612966,46.554 37,0006,0008,1007.7,+15.5,000,0100,1717613266,46.559 40,0006,0008,1007.6,+15.4,000,0111,1717613566,46.568 30,0005,0007,1007.7,+15.3,000,0102,1717613866,46.541 37,0005,0007,1007.8,+15.1,000,0110,1717614466,46.557 37,0005,0007,1007.5,+14.9,000,0102,1717614766,46.539 30,0004,0006,1007.9,+14.8,000,0107,1717615066,46.534 37,0005,0007,1007.8,+14.4,000,0117,1717615666,46.684 33,0004,0006,1008.1,+14.3,000,0103,1717615966,46.696 35,0005,0007,1008.2,+14.2,000,0090,1717616266,46.672 35,0005,0007,1008.3,+14.2,000,0089,1717616566,46.67 35,0006,0008,1008.7,+14.0,000,0113,1717616866,46.675 35,0006,0008,1008.5,+14.1,000,0093,1717617166,46.66 42,0009,0012,1008.7,+14.0,000,0119,1717618066,46.642 37,0011,0015,1008.8,+14.1,000,0093,1717618666,46.624 37,0009,0012,1009.2,+13.9,000,0102,1717619266,46.788 28,0010,0013,1009.3,+13.9,000,0098,1717619566,46.767 35,0010,0013,1009.0,+13.9,000,0111,1717619866,46.768 35,0012,0016,1009.6,+13.7,000,0110,1717620466,46.76 35,0008,0011,1009.3,+13.6,000,0108,1717620766,46.819 40,0008,0011,1009.4,+13.5,000,0110,1717621066,46.755 35,0008,0011,1009.9,+13.3,000,0112,1717621666,46.748 33,0011,0015,1009.9,+13.2,000,0098,1717621966,46.742 35,0009,0012,1009.9,+13.2,000,0093,1717622566,46.771 35,0009,0012,1009.6,+12.9,000,0099,1717623166,46.871 28,0006,0008,1009.7,+12.6,000,0095,1717623466,46.874 33,0009,0012,1010.0,+12.1,000,0095,1717624066,46.864 30,0009,0012,1010.0,+12.1,000,0103,1717624366,46.853 35,0008,0011,1010.0,+12.3,000,0099,1717624666,46.857 30,0007,0010,1010.0,+12.1,000,0124,1717624966,46.843 35,0009,0012,1010.1,+12.2,000,0086,1717625266,46.84 30,0009,0012,1010.1,+12.1,000,0099,1717625566,46.822 35,0009,0012,1010.3,+11.9,000,0098,1717625866,46.835 28,0008,0011,1009.9,+11.7,000,0110,1717626166,46.844 35,0007,0010,1009.7,+11.6,000,0113,1717626467,47.006 35,0007,0010,1009.8,+11.5,000,0096,1717626766,46.977 35,0007,0010,1009.9,+11.3,000,0100,1717627066,46.967 28,0008,0011,1009.8,+11.4,000,0095,1717627366,46.97 35,0009,0012,1010.2,+11.2,000,0096,1717627666,46.957 33,0007,0010,1010.1,+11.1,000,0089,1717627966,46.959 33,0011,0015,1009.9,+10.9,000,0095,1717628266,46.952 30,0006,0008,1010.0,+10.6,000,0100,1717628566,46.955 30,0013,0017,1009.9,+10.6,000,0100,1717628866,46.952 30,0009,0012,1009.7,+10.4,000,0109,1717629166,46.943 30,0010,0013,1009.8,+10.2,000,0095,1717629466,46.941 30,0009,0012,1009.4,+10.3,000,0095,1717629766,46.968 40,0008,0011,1009.4,+10.0,000,0097,1717630067,47.095 35,0008,0011,1009.3,+10.0,000,0100,1717630367,47.093 33,0008,0011,1009.6,+10.1,000,0097,1717630667,47.084 28,0014,0018,1009.7,+09.8,000,0113,1717630967,47.076 28,0009,0012,1009.8,+09.5,000,0102,1717631267,47.079 35,0013,0017,1009.4,+09.7,000,0086,1717631867,47.077 28,0008,0011,1009.5,+09.4,000,0114,1717632167,47.061 28,0009,0012,1009.7,+09.5,000,0113,1717632467,47.054 35,0011,0015,1009.5,+09.4,000,0098,1717632767,47.068 35,0008,0011,1009.8,+09.5,000,0089,1717633367,47.103 28,0009,0012,1009.7,+09.0,000,0106,1717633667,47.198 30,0009,0012,1009.7,+09.1,000,0101,1717633967,47.203 33,0011,0015,1009.7,+09.0,000,0089,1717634267,47.201 30,0010,0013,1009.9,+09.2,000,0105,1717634567,47.202 28,0008,0011,1009.8,+09.2,000,0124,1717634867,47.191 30,0010,0013,1009.8,+09.0,000,0095,1717635467,47.173 35,0008,0011,1009.6,+08.8,000,0093,1717635767,47.189 25,0011,0015,1009.6,+09.0,000,0113,1717636367,47.169 30,0010,0013,1009.7,+09.0,000,0108,1717636667,47.168 33,0010,0013,1009.8,+08.8,000,0105,1717637267,47.324 30,0010,0013,1009.9,+09.2,000,0117,1717638167,47.324 30,0013,0017,1010.0,+09.1,000,0102,1717638467,47.335 28,0011,0015,1009.6,+09.1,000,0090,1717638767,47.321 28,0011,0015,1009.8,+08.9,000,0105,1717639067,47.308 35,0011,0015,1009.5,+08.9,000,0100,1717639367,47.306 33,0012,0016,1009.6,+08.9,000,0112,1717639667,47.291 30,0014,0018,1009.5,+08.9,000,0115,1717639967,47.285 28,0010,0013,1009.9,+08.9,000,0105,1717640267,47.29 28,0014,0018,1009.4,+08.9,000,0092,1717640567,47.303 33,0012,0016,1009.4,+09.0,000,0110,1717640867,47.441 30,0011,0015,1009.6,+08.9,000,0086,1717641167,47.437 28,0009,0012,1009.7,+08.8,000,0119,1717641767,47.433 30,0011,0015,1009.4,+08.6,000,0102,1717642067,47.416 28,0014,0018,1009.7,+08.8,000,0096,1717642367,47.414 28,0010,0013,1009.5,+08.7,000,0098,1717642667,47.408 28,0009,0012,1009.4,+08.7,000,0102,1717642967,47.405 28,0013,0017,1009.5,+08.5,000,0101,1717643267,47.404 30,0011,0015,1009.6,+08.7,000,0099,1717643867,47.405 35,0010,0013,1009.4,+08.6,000,0100,1717644167,47.416 35,0012,0016,1009.7,+08.4,000,0104,1717644467,47.542 33,0008,0011,1009.5,+08.6,000,0109,1717645067,47.533 30,0011,0015,1009.5,+08.9,000,0085,1717645367,47.542 30,0012,0016,1009.7,+08.8,000,0092,1717645667,47.603 33,0010,0013,1009.4,+08.7,000,0098,1717645967,47.531 35,0014,0018,1009.8,+08.9,000,0104,1717646267,47.524 30,0011,0015,1009.4,+09.1,000,0091,1717646567,47.518 30,0008,0011,1009.5,+09.1,000,0110,1717647167,47.509 30,0014,0018,1009.8,+09.2,000,0087,1717647467,47.524 30,0013,0017,1009.6,+09.4,000,0104,1717647767,47.517 33,0011,0015,1009.5,+09.6,000,0092,1717648067,47.668 23,0015,0021,1009.4,+09.8,000,0112,1717648367,47.664 37,0010,0013,1009.8,+10.0,000,0099,1717648667,47.653 30,0012,0016,1009.4,+10.1,000,0083,1717648967,47.654 37,0009,0012,1009.7,+10.2,000,0112,1717649267,47.646 30,0011,0015,1009.4,+10.4,000,0093,1717649867,47.637 30,0015,0021,1009.5,+10.4,000,0127,1717650167,47.632 35,0013,0017,1009.6,+10.4,000,0086,1717650467,47.627 30,0020,0027,1009.7,+10.5,000,0097,1717650767,47.624 37,0015,0021,1009.9,+10.6,000,0104,1717651067,47.623 30,0016,0022,1009.6,+10.7,000,0082,1717651367,47.643 40,0014,0018,1009.7,+10.7,000,0113,1717651667,47.771 01,0018,0024,1009.9,+10.6,000,0109,1717652267,47.777 28,0016,0022,1009.8,+10.6,000,0090,1717652567,47.754 30,0020,0027,1009.8,+10.7,000,0103,1717652867,47.762 30,0016,0022,1009.7,+10.7,000,0117,1717653167,47.764 40,0019,0026,1009.8,+11.0,000,0106,1717653467,47.762 33,0016,0022,1009.5,+11.1,000,0083,1717653767,47.76 37,0016,0022,1009.4,+11.4,000,0096,1717654067,47.739 33,0018,0024,1009.4,+11.5,000,0113,1717654367,47.737 30,0018,0024,1010.0,+12.0,000,0107,1717654667,47.749 30,0015,0021,1009.6,+12.6,000,0113,1717654967,47.755 33,0011,0015,1009.6,+13.2,000,0096,1717655267,47.89 30,0013,0017,1009.5,+13.6,000,0113,1717655567,47.879 37,0013,0017,1009.4,+14.3,000,0108,1717655867,47.883 30,0012,0016,1009.5,+14.4,000,0088,1717656167,47.863 25,0007,0010,1009.7,+15.3,000,0127,1717656767,47.869 30,0009,0012,1009.6,+15.8,000,0101,1717657067,47.86 28,0006,0008,1009.5,+16.5,000,0090,1717658267,47.834 28,0007,0010,1009.8,+16.5,000,0098,1717658567,47.847 35,0007,0010,1009.5,+17.2,000,0102,1717658867,47.976 30,0005,0007,1009.6,+17.5,000,0117,1717659167,47.973 33,0006,0008,1009.7,+17.4,000,0100,1717659467,47.973 30,0006,0008,1009.3,+18.1,000,0099,1717660667,47.951 28,0004,0006,1009.5,+18.9,000,0092,1717660967,47.945 30,0006,0008,1009.6,+19.1,000,0113,1717661567,47.929 28,0006,0008,1009.2,+19.5,000,0115,1717661867,47.941 28,0006,0008,1009.5,+19.4,000,0098,1717662167,47.944 30,0010,0013,1009.0,+18.8,000,0096,1717662468,48.076 30,0007,0010,1009.4,+19.0,000,0118,1717663068,48.067 33,0007,0010,1008.9,+19.1,000,0071,1717663368,48.062 30,0005,0007,1009.2,+20.3,002,0087,1717663668,48.06 33,0005,0007,1009.2,+19.7,000,0106,1717663968,48.049 40,0006,0008,1009.0,+20.4,002,0090,1717664268,48.049 30,0004,0006,1009.4,+19.7,000,0101,1717664568,48.039 35,0005,0007,1009.3,+21.0,002,0107,1717664868,48.03 28,0005,0007,1009.0,+20.8,002,0115,1717665168,48.042 37,0005,0007,1008.9,+20.9,002,0096,1717665468,48.012 25,0005,0007,1008.8,+22.3,002,0119,1717665768,48.036 30,0005,0007,1008.9,+21.6,002,0099,1717666368,48.164 30,0002,0003,1008.7,+22.0,002,0103,1717666668,48.173 35,0003,0005,1008.8,+21.8,002,0099,1717667268,48.15 25,0003,0005,1009.0,+22.1,002,0072,1717667568,48.155 33,0007,0010,1008.8,+22.2,002,0096,1717667868,48.145 30,0004,0006,1008.8,+22.6,002,0105,1717668468,48.125 30,0005,0007,1008.9,+22.6,002,0093,1717668768,48.116 35,0005,0007,1008.7,+22.7,002,0092,1717669068,48.122 30,0004,0006,1009.0,+22.8,002,0087,1717669368,48.15 30,0006,0008,1008.9,+22.9,002,0095,1717669668,48.272 30,0004,0006,1008.9,+23.1,002,0102,1717669968,48.267 28,0003,0005,1008.8,+23.3,002,0085,1717670568,48.238 30,0006,0008,1009.1,+23.5,002,0090,1717670868,48.244 28,0005,0007,1008.7,+23.6,002,0109,1717671168,48.237 30,0006,0008,1008.9,+24.0,002,0116,1717671768,48.224 33,0003,0005,1008.9,+24.1,002,0083,1717672068,48.233 28,0005,0007,1008.8,+23.3,002,0092,1717672368,48.219 37,0004,0006,1009.1,+22.2,002,0116,1717672668,48.218 30,0003,0005,1009.1,+21.7,002,0111,1717672968,48.234 37,0004,0006,1009.4,+21.6,002,0090,1717673268,48.363 33,0005,0007,1009.3,+21.5,002,0108,1717673568,48.353 33,0004,0006,1009.1,+21.6,002,0089,1717673868,48.359 37,0003,0005,1009.4,+23.0,002,0105,1717674168,48.342 33,0009,0012,1009.2,+23.1,002,0095,1717674468,48.337 30,0003,0005,1009.4,+23.4,002,0122,1717674768,48.341 33,0005,0007,1009.2,+23.7,002,0105,1717675068,48.346 30,0007,0010,1009.3,+24.5,002,0090,1717675368,48.331 28,0003,0005,1009.2,+23.9,002,0113,1717675668,48.329 33,0005,0007,1009.2,+22.9,002,0091,1717676268,48.316 37,0009,0012,1009.4,+22.6,002,0104,1717676568,48.329 30,0009,0012,1009.4,+23.0,002,0086,1717676868,48.464 35,0009,0012,1009.5,+23.3,002,0114,1717677168,48.472 35,0006,0008,1009.0,+23.5,002,0091,1717677468,48.458 33,0005,0007,1009.4,+23.3,002,0123,1717677768,48.457 37,0005,0007,1009.5,+23.4,002,0117,1717679268,48.437 37,0008,0011,1009.3,+22.9,002,0103,1717679568,48.411 35,0005,0007,1009.5,+23.3,002,0092,1717679868,48.415 28,0008,0011,1009.2,+23.3,002,0094,1717680168,48.43 35,0004,0006,1009.4,+23.4,002,0096,1717680468,48.56 30,0006,0008,1009.3,+23.2,002,0099,1717681368,48.546 28,0004,0006,1009.3,+23.7,002,0097,1717681968,48.534 30,0009,0012,1009.4,+23.4,002,0108,1717682268,48.532 40,0007,0010,1009.2,+23.2,002,0101,1717682568,48.537 30,0008,0011,1009.5,+24.2,002,0103,1717682868,48.53 37,0009,0012,1009.3,+22.8,002,0104,1717683168,48.508 30,0009,0012,1009.4,+23.1,002,0120,1717683468,48.507 37,0008,0011,1009.2,+23.2,002,0106,1717683768,48.529 35,0006,0008,1009.3,+23.6,002,0111,1717684068,48.653 33,0006,0008,1009.5,+23.4,002,0110,1717684368,48.652 37,0006,0008,1009.4,+23.7,002,0092,1717684668,48.654 40,0007,0010,1009.4,+23.3,002,0101,1717684968,48.648 30,0005,0007,1009.2,+23.2,002,0113,1717685268,48.638 33,0005,0007,1009.4,+23.3,002,0091,1717685568,48.631 28,0006,0008,1009.1,+22.9,002,0107,1717686168,48.626 33,0006,0008,1009.4,+22.6,002,0090,1717686468,48.628 35,0009,0012,1009.2,+23.7,002,0096,1717686768,48.619 35,0009,0012,1009.1,+22.5,002,0094,1717687668,48.763 33,0007,0010,1009.4,+23.0,002,0115,1717687968,48.77 28,0010,0013,1009.5,+22.4,002,0108,1717688268,48.751 33,0007,0010,1009.2,+23.0,002,0086,1717688568,48.751 30,0008,0011,1009.4,+22.6,002,0108,1717688868,48.739 37,0006,0008,1009.1,+22.4,002,0101,1717689168,48.725 30,0006,0008,1009.2,+22.4,002,0114,1717689768,48.72 35,0007,0010,1009.5,+23.0,002,0115,1717690068,48.714 37,0006,0008,1009.3,+21.9,002,0104,1717690668,48.702 37,0006,0008,1009.4,+22.1,002,0103,1717690968,48.71 37,0005,0007,1009.4,+22.1,002,0085,1717691268,48.84 37,0006,0008,1009.5,+22.7,002,0106,1717691568,48.848 30,0007,0010,1009.3,+22.9,002,0100,1717691868,48.84 40,0007,0010,1009.5,+22.1,002,0099,1717692168,48.832 33,0004,0006,1009.5,+22.1,002,0107,1717692468,48.822 37,0006,0008,1009.5,+22.4,002,0092,1717693068,48.821 35,0005,0007,1009.7,+23.1,002,0093,1717693368,48.818 33,0004,0006,1009.4,+22.3,002,0085,1717693668,48.813 33,0008,0011,1009.5,+21.2,002,0087,1717694268,48.794 30,0005,0007,1009.5,+20.7,002,0104,1717694568,48.814 35,0006,0008,1009.9,+20.3,002,0103,1717695168,48.936 33,0008,0011,1009.9,+20.3,002,0107,1717695468,48.937 30,0005,0007,1009.7,+20.0,002,0095,1717695768,48.935 33,0004,0006,1009.5,+19.6,000,0113,1717696368,48.924 28,0007,0010,1009.7,+19.5,000,0099,1717696668,48.914 35,0005,0007,1009.7,+19.3,000,0105,1717697268,48.915 30,0005,0007,1010.0,+18.6,000,0099,1717697868,48.891 28,0006,0008,1009.6,+18.7,000,0092,1717698168,48.922 35,0006,0008,1010.1,+18.6,000,0104,1717698469,49.058 30,0008,0011,1009.9,+18.5,000,0115,1717698769,49.048 33,0007,0010,1009.8,+18.5,000,0091,1717699069,49.033 30,0008,0011,1009.9,+18.3,000,0111,1717699369,49.034 33,0011,0015,1010.0,+17.8,000,0088,1717700269,49.006 30,0007,0010,1009.9,+17.6,000,0110,1717700569,49.005 35,0007,0010,1010.0,+17.4,000,0099,1717700868,49 30,0009,0012,1010.0,+17.5,000,0097,1717701168,48.997 33,0009,0012,1009.9,+17.1,000,0106,1717701468,48.998 30,0008,0011,1010.2,+16.3,000,0098,1717702969,49.108 30,0009,0012,1010.6,+16.0,000,0108,1717703569,49.1 28,0008,0011,1010.3,+15.8,000,0084,1717703869,49.093 33,0010,0013,1010.5,+15.7,000,0094,1717704169,49.101 30,0013,0017,1010.6,+15.6,000,0124,1717704469,49.088 30,0009,0012,1010.4,+15.4,000,0097,1717704769,49.091 30,0010,0013,1010.7,+15.2,000,0097,1717705069,49.1 33,0013,0017,1010.5,+15.2,000,0101,1717705369,49.097 28,0008,0011,1011.0,+14.7,000,0108,1717705969,49.229 30,0013,0017,1010.6,+14.7,000,0104,1717706269,49.22 30,0010,0013,1011.0,+14.8,000,0116,1717706569,49.222 30,0007,0010,1010.9,+14.5,000,0104,1717706869,49.216 33,0009,0012,1010.9,+14.1,000,0094,1717707169,49.226 35,0009,0012,1011.1,+14.4,000,0101,1717707469,49.198 30,0008,0011,1011.0,+14.2,000,0092,1717707769,49.201 33,0012,0016,1011.0,+13.9,000,0096,1717708069,49.203 35,0011,0015,1011.0,+13.9,000,0105,1717708369,49.186 33,0012,0016,1011.3,+13.8,000,0098,1717708669,49.193 30,0015,0021,1011.4,+13.7,000,0104,1717708969,49.215 00,0009,0012,1011.2,+13.5,000,0100,1717709269,49.373 33,0012,0016,1011.1,+13.6,000,0113,1717709569,49.332 28,0014,0018,1011.3,+13.1,000,0101,1717710769,49.313 35,0014,0018,1011.1,+13.1,000,0087,1717711069,49.305 37,0013,0017,1011.3,+13.0,000,0102,1717711669,49.3 30,0011,0015,1011.3,+12.6,000,0105,1717711969,49.299 37,0015,0021,1011.6,+12.9,000,0105,1717712269,49.284 37,0011,0015,1011.7,+12.9,000,0085,1717712569,49.307 30,0015,0021,1011.7,+12.6,000,0100,1717712869,49.442 37,0011,0015,1011.4,+12.6,000,0099,1717713169,49.44 30,0012,0016,1011.6,+12.8,000,0091,1717713769,49.42 37,0011,0015,1011.6,+12.6,000,0095,1717714069,49.432 30,0014,0018,1011.5,+12.7,000,0111,1717714369,49.424 37,0012,0016,1011.7,+13.0,000,0105,1717715269,49.413 30,0012,0016,1011.4,+13.0,000,0124,1717715569,49.417 30,0011,0015,1011.7,+12.9,000,0095,1717715869,49.402 30,0014,0018,1011.8,+12.9,000,0115,1717716469,49.533 35,0012,0016,1011.6,+12.9,000,0115,1717716769,49.543 33,0010,0013,1011.4,+12.7,000,0116,1717717069,49.529 33,0012,0016,1011.3,+12.7,000,0081,1717717669,49.532 33,0013,0017,1011.3,+12.6,000,0097,1717717969,49.53 33,0014,0018,1011.5,+12.5,000,0102,1717718269,49.513 33,0016,0022,1011.4,+12.4,000,0105,1717718569,49.524 33,0016,0022,1011.4,+12.2,000,0090,1717718869,49.503 33,0018,0024,1011.4,+12.3,000,0114,1717719169,49.513 33,0010,0013,1011.4,+12.2,000,0096,1717719469,49.497 30,0014,0018,1011.3,+12.2,000,0110,1717719769,49.518 35,0012,0016,1011.6,+12.1,000,0096,1717720069,49.649 33,0012,0016,1011.4,+12.0,000,0100,1717720669,49.636 30,0014,0018,1011.3,+11.8,000,0119,1717720969,49.646 33,0011,0015,1011.1,+11.9,000,0110,1717721269,49.635 30,0012,0016,1011.5,+11.7,000,0083,1717721569,49.619 37,0016,0022,1011.4,+11.5,000,0100,1717721869,49.617 37,0014,0018,1011.1,+11.6,000,0102,1717722169,49.611 40,0013,0017,1011.4,+11.6,000,0102,1717722469,49.618 33,0015,0021,1011.1,+11.2,000,0099,1717722769,49.609 33,0014,0018,1011.5,+11.3,000,0124,1717723069,49.606 37,0012,0016,1011.2,+11.1,000,0103,1717723669,49.743 33,0013,0017,1011.1,+11.0,000,0086,1717723969,49.74 33,0012,0016,1011.1,+11.0,000,0101,1717724269,49.74 30,0012,0016,1011.0,+11.2,000,0107,1717724569,49.736 30,0014,0018,1011.1,+10.9,000,0098,1717724869,49.731 33,0014,0018,1011.1,+11.0,000,0100,1717725169,49.73 33,0012,0016,1011.0,+10.8,000,0097,1717725469,49.729 30,0013,0017,1011.1,+10.7,000,0106,1717725769,49.728 33,0011,0015,1010.9,+10.7,000,0115,1717726069,49.717 30,0012,0016,1011.1,+10.5,000,0095,1717726369,49.717 30,0013,0017,1011.2,+10.4,000,0095,1717726669,49.711 33,0015,0021,1011.4,+10.3,000,0104,1717726969,49.735 33,0016,0022,1011.1,+10.2,000,0086,1717727269,49.849 30,0013,0017,1011.4,+10.4,000,0110,1717727569,49.858 33,0015,0021,1011.2,+10.5,000,0087,1717727869,49.854 33,0016,0022,1011.2,+10.1,000,0103,1717728169,49.86 33,0017,0023,1011.4,+10.3,000,0105,1717728469,49.845 33,0014,0018,1011.3,+10.3,000,0097,1717728769,49.841 30,0016,0022,1011.0,+10.1,000,0110,1717729069,49.834 30,0012,0016,1011.1,+10.1,000,0097,1717729369,49.836 30,0016,0022,1011.2,+10.1,000,0116,1717729669,49.833 33,0014,0018,1011.2,+09.8,000,0090,1717729969,49.823 33,0016,0022,1011.5,+10.0,000,0098,1717730269,49.82 33,0014,0018,1011.4,+09.9,000,0081,1717730569,49.838 37,0013,0017,1011.4,+09.9,000,0116,1717730869,49.969 00,0014,0018,1011.3,+09.9,000,0109,1717731169,49.962 30,0013,0017,1011.4,+09.9,000,0100,1717731469,49.958 30,0013,0017,1011.4,+09.8,000,0099,1717731769,49.96 33,0012,0016,1011.8,+09.9,000,0092,1717732369,49.963 30,0016,0022,1011.7,+09.8,000,0107,1717732669,49.953 33,0014,0018,1011.9,+09.8,000,0101,1717732969,49.934 33,0015,0021,1011.7,+09.9,000,0097,1717733269,49.928 33,0015,0021,1011.5,+09.9,000,0089,1717733569,49.923 33,0015,0021,1011.5,+10.0,000,0100,1717733869,49.926 37,0014,0018,1011.7,+10.1,000,0107,1717734169,49.946 33,0013,0017,1011.7,+10.3,000,0103,1717734470,50.071 30,0014,0018,1011.7,+10.3,000,0121,1717734770,50.067 37,0013,0017,1011.9,+10.4,000,0103,1717735070,50.075 33,0014,0018,1011.9,+10.5,000,0104,1717735370,50.05 33,0012,0016,1011.9,+10.8,000,0106,1717735670,50.065 33,0015,0021,1012.0,+11.0,000,0098,1717735970,50.047 35,0017,0023,1012.0,+11.2,000,0093,1717736270,50.051 33,0012,0016,1011.9,+11.2,000,0090,1717736570,50.048 33,0013,0017,1011.7,+11.5,000,0119,1717736870,50.047 25,0014,0018,1012.1,+11.6,000,0097,1717737170,50.039 30,0014,0018,1011.9,+11.8,000,0105,1717737470,50.028 33,0017,0023,1011.8,+12.3,000,0099,1717737770,50.053 33,0013,0017,1012.2,+12.3,000,0096,1717738070,50.186 40,0014,0018,1012.4,+12.4,000,0104,1717738370,50.181 33,0014,0018,1012.1,+12.7,000,0098,1717738670,50.17 33,0012,0016,1012.0,+13.0,000,0110,1717738970,50.178 30,0014,0018,1012.3,+13.1,000,0122,1717739270,50.175 30,0013,0017,1011.9,+13.3,000,0116,1717739570,50.167 30,0012,0016,1012.3,+13.5,000,0102,1717739870,50.158 33,0014,0018,1012.3,+14.0,000,0107,1717740170,50.153 25,0013,0017,1012.3,+14.3,000,0112,1717740470,50.143 30,0016,0022,1012.3,+14.5,000,0098,1717740770,50.15 33,0012,0016,1012.3,+14.7,000,0106,1717741070,50.138 30,0015,0021,1012.1,+15.1,000,0084,1717741370,50.169 30,0013,0017,1012.2,+15.4,000,0119,1717741670,50.303 30,0012,0016,1012.2,+15.2,000,0109,1717741970,50.284 30,0015,0021,1012.2,+16.2,000,0102,1717742570,50.284 30,0018,0024,1012.4,+16.4,000,0103,1717742870,50.278 30,0011,0015,1012.6,+16.5,000,0090,1717743170,50.277 30,0013,0017,1012.6,+16.9,000,0099,1717743470,50.276 30,0013,0017,1012.3,+17.0,000,0110,1717743770,50.285 28,0011,0015,1012.5,+17.2,000,0119,1717744070,50.253 25,0013,0017,1012.3,+17.5,000,0118,1717744370,50.254 18,0012,0016,1012.4,+17.3,000,0090,1717744670,50.256 28,0012,0016,1012.4,+17.5,000,0092,1717745270,50.395 28,0013,0017,1012.4,+18.0,000,0108,1717745570,50.39 30,0015,0021,1012.4,+17.8,000,0108,1717745870,50.384 30,0016,0022,1012.3,+18.9,000,0111,1717746470,50.379 30,0020,0027,1012.4,+18.8,000,0116,1717746770,50.367 28,0013,0017,1012.3,+18.5,000,0120,1717747070,50.363 30,0013,0017,1012.3,+18.7,000,0092,1717747370,50.369 33,0013,0017,1012.6,+19.1,000,0096,1717747670,50.586 35,0016,0022,1012.3,+19.6,000,0096,1717747970,50.344 33,0014,0018,1012.4,+20.0,000,0099,1717748270,50.327 33,0014,0018,1012.7,+19.4,000,0102,1717748570,50.364 09,0015,0021,1012.3,+19.0,000,0105,1717748870,50.484 33,0017,0023,1012.3,+19.4,000,0086,1717749170,50.481 16,0012,0016,1012.5,+20.7,002,0114,1717749770,50.468 33,0013,0017,1012.2,+21.0,002,0109,1717750070,50.455 18,0014,0018,1012.4,+20.2,002,0102,1717750370,50.456 33,0013,0017,1012.6,+20.4,002,0096,1717750670,50.446 30,0011,0015,1012.5,+19.8,000,0106,1717750970,50.442 33,0012,0016,1012.2,+20.5,002,0120,1717751270,50.435 30,0014,0018,1012.6,+21.2,002,0111,1717752170,50.451 30,0012,0016,1012.1,+20.5,002,0109,1717752470,50.588 30,0013,0017,1012.1,+20.8,002,0116,1717752770,50.579 30,0011,0015,1012.1,+22.6,002,0083,1717753070,50.574 30,0008,0011,1012.4,+22.8,002,0084,1717753370,50.567 33,0011,0015,1012.0,+22.0,002,0090,1717753670,50.566 33,0009,0012,1012.0,+21.8,002,0095,1717754270,50.552 25,0008,0011,1012.4,+21.0,002,0110,1717754870,50.556 35,0007,0010,1012.0,+23.3,002,0108,1717755170,50.642 37,0007,0010,1012.3,+21.7,002,0088,1717755470,50.546 23,0008,0011,1011.9,+23.3,002,0111,1717756070,50.694 33,0008,0011,1011.8,+23.6,002,0116,1717756370,50.674 35,0009,0012,1012.2,+22.8,002,0093,1717756670,50.679 33,0012,0016,1012.0,+20.9,002,0098,1717756970,50.674 35,0009,0012,1011.9,+23.0,002,0093,1717757270,50.655 35,0008,0011,1012.0,+23.0,002,0105,1717757570,50.721 25,0009,0012,1012.0,+23.4,002,0112,1717757870,50.64 33,0009,0012,1011.9,+23.8,002,0106,1717758170,50.644 33,0009,0012,1011.9,+24.8,003,0103,1717758470,50.633 33,0006,0008,1011.8,+24.1,002,0097,1717758770,50.636 33,0008,0011,1011.8,+24.0,002,0100,1717759070,50.627 35,0008,0011,1011.8,+23.8,002,0107,1717759370,50.654 30,0005,0007,1011.4,+25.4,000,0104,1717760570,50.76 30,0006,0008,1011.5,+24.6,003,0078,1717761470,50.992 33,0007,0010,1011.5,+25.8,000,0109,1717761770,50.754 33,0008,0011,1011.4,+25.0,000,0107,1717762370,50.741 30,0006,0008,1011.3,+25.4,000,0097,1717762670,50.735 33,0006,0008,1011.2,+25.3,000,0110,1717762970,50.756 33,0007,0010,1011.3,+24.9,000,0103,1717763270,50.936 30,0006,0008,1011.2,+26.1,000,0091,1717763870,50.878 30,0008,0011,1010.8,+26.1,000,0088,1717764170,50.91 33,0011,0015,1010.8,+25.0,000,0099,1717764470,50.849 33,0006,0008,1011.0,+24.0,002,0097,1717764770,50.853 33,0009,0012,1011.1,+25.2,000,0100,1717765070,50.848 33,0008,0011,1011.0,+25.2,000,0099,1717765370,50.854 33,0008,0011,1010.6,+25.4,000,0105,1717765970,50.831 23,0007,0010,1010.4,+25.3,000,0103,1717766270,50.827 30,0010,0013,1010.9,+24.8,003,0091,1717766570,50.85 33,0008,0011,1010.5,+25.7,000,0107,1717767170,50.995 30,0009,0012,1010.4,+25.8,000,0099,1717767470,50.972 25,0008,0011,1010.2,+25.7,000,0086,1717768670,50.961 30,0006,0008,1010.2,+25.5,000,0104,1717768970,50.947 28,0006,0008,1010.1,+26.2,000,0105,1717769270,50.939 33,0007,0010,1010.0,+26.2,000,0095,1717769870,50.951 33,0006,0008,1010.1,+27.0,000,0108,1717770170,50.955 21,0008,0011,1010.0,+27.6,000,0111,1717770771,51.105 30,0008,0011,1009.9,+25.6,000,0101,1717771671,51.046 16,0011,0015,1009.8,+24.5,002,0097,1717772571,51.059 33,0007,0010,1009.9,+23.6,002,0117,1717773171,51.055 33,0007,0010,1009.8,+24.0,002,0103,1717773771,51.041 30,0007,0010,1009.8,+23.6,002,0101,1717774071,51.164 30,0006,0008,1009.7,+23.5,002,0112,1717774371,51.177 28,0006,0008,1009.8,+23.5,002,0121,1717774671,51.16 30,0009,0012,1009.8,+23.9,002,0109,1717774971,51.176 13,0008,0011,1009.6,+23.1,002,0087,1717775271,51.277 30,0008,0011,1009.5,+23.7,002,0107,1717775571,51.147 30,0006,0008,1009.6,+24.4,002,0096,1717775871,51.138 33,0007,0010,1009.3,+25.5,000,0099,1717776171,51.134 23,0011,0015,1009.2,+23.6,002,0085,1717776771,51.13 18,0009,0012,1009.3,+23.7,002,0096,1717777071,51.109 25,0009,0012,1009.6,+24.6,002,0126,1717777371,51.13 25,0008,0011,1009.2,+24.3,002,0102,1717777971,51.252 16,0008,0011,1009.2,+24.7,003,0117,1717778271,51.253 09,0009,0012,1009.5,+24.1,002,0090,1717778571,51.259 18,0007,0010,1009.3,+23.9,002,0099,1717779471,51.24 16,0008,0011,1009.0,+24.3,002,0110,1717779771,51.231 16,0009,0012,1009.2,+24.2,002,0088,1717780071,51.217 21,0012,0016,1009.4,+24.1,002,0096,1717780371,51.217 21,0007,0010,1009.1,+23.1,002,0080,1717780671,51.236 30,0007,0010,1009.3,+22.7,002,0087,1717780971,51.238 28,0010,0013,1009.5,+22.4,002,0098,1717781271,51.361 25,0008,0011,1009.6,+21.9,002,0087,1717781571,51.354 28,0008,0011,1009.4,+21.8,002,0098,1717781871,51.35 25,0007,0010,1009.2,+21.5,002,0087,1717782171,51.343 28,0011,0015,1009.2,+21.7,002,0105,1717782471,51.355 25,0008,0011,1009.4,+21.4,002,0105,1717782771,51.333 33,0011,0015,1009.5,+21.4,002,0100,1717783071,51.336 28,0011,0015,1009.7,+20.9,002,0100,1717783371,51.35 04,0008,0011,1009.5,+20.7,002,0093,1717783971,51.321 21,0018,0024,1009.4,+20.5,002,0108,1717785171,51.465 25,0011,0015,1009.6,+20.2,002,0107,1717785471,51.445 21,0013,0017,1009.6,+20.0,000,0111,1717785771,51.435 23,0013,0017,1009.5,+19.8,000,0093,1717786071,51.427 28,0009,0012,1009.4,+18.9,000,0114,1717786971,51.422 21,0013,0017,1009.3,+18.8,000,0106,1717787271,51.412 16,0013,0017,1009.3,+18.3,000,0117,1717788171,51.428 13,0042,0057,1009.5,+17.7,000,0125,1717789071,51.55 18,0038,0052,1009.9,+17.5,000,0114,1717789371,51.54 30,0012,0016,1009.8,+16.6,000,0118,1717790874,54.164 28,0009,0012,1010.0,+16.6,000,0101,1717791171,51.497 30,0009,0012,1010.2,+16.1,000,0109,1717792071,51.652 28,0010,0013,1010.0,+15.5,000,0105,1717792971,51.638 25,0013,0017,1010.0,+15.4,000,0099,1717793271,51.635 30,0009,0012,1010.2,+15.4,000,0108,1717793571,51.632 30,0011,0015,1010.3,+15.2,000,0094,1717793871,51.628 30,0011,0015,1009.9,+14.9,000,0113,1717794171,51.617 25,0011,0015,1010.2,+14.8,000,0094,1717795071,51.601 28,0019,0026,1009.9,+14.6,000,0099,1717795371,51.623 33,0009,0012,1009.9,+14.4,000,0108,1717795671,51.746 28,0009,0012,1010.0,+14.4,000,0105,1717795971,51.738 28,0014,0018,1010.1,+14.3,000,0115,1717796271,51.74 30,0011,0015,1010.2,+14.3,000,0087,1717796571,51.74 35,0012,0016,1010.0,+13.8,000,0096,1717798071,51.72 30,0009,0012,1009.9,+13.9,000,0116,1717798371,51.712 28,0014,0018,1010.2,+13.7,000,0084,1717798971,51.731 30,0012,0016,1010.3,+13.6,000,0087,1717799271,51.849 28,0014,0018,1010.1,+13.6,000,0101,1717799571,51.844 28,0011,0015,1009.9,+13.6,000,0097,1717799871,51.84 28,0009,0012,1009.7,+13.5,000,0098,1717800171,51.839 30,0013,0017,1009.8,+13.3,000,0085,1717800471,51.831 30,0009,0012,1009.9,+13.5,000,0096,1717800771,51.826 28,0011,0015,1009.5,+13.3,000,0114,1717801071,51.827 30,0019,0026,1009.5,+13.3,000,0104,1717801371,51.82 28,0011,0015,1009.8,+13.2,000,0102,1717801671,51.809 30,0013,0017,1009.5,+13.0,000,0113,1717801971,51.811 28,0012,0016,1009.7,+12.8,000,0097,1717802271,51.798 28,0011,0015,1009.8,+12.8,000,0113,1717802571,51.827 28,0013,0017,1009.7,+12.8,000,0091,1717802871,51.958 30,0011,0015,1009.6,+12.6,000,0092,1717803171,51.98 28,0012,0016,1009.5,+12.7,000,0111,1717803471,51.952 35,0011,0015,1009.3,+12.6,000,0104,1717803771,51.944 28,0016,0022,1009.5,+12.6,000,0096,1717804071,51.932 28,0015,0021,1009.4,+12.5,000,0110,1717804371,51.921 28,0013,0017,1009.5,+12.2,000,0107,1717804671,51.921 28,0010,0013,1009.3,+12.2,000,0108,1717804971,51.916 28,0016,0022,1009.3,+12.2,000,0124,1717805271,51.907 30,0013,0017,1009.5,+12.0,000,0095,1717805571,51.912 30,0013,0017,1009.4,+11.9,000,0096,1717805871,51.899 28,0014,0018,1009.4,+12.0,000,0117,1717806171,51.926 30,0013,0017,1009.2,+12.0,000,0090,1717806772,52.041 25,0011,0015,1009.1,+11.6,000,0110,1717807072,52.043 28,0011,0015,1009.1,+11.7,000,0130,1717807372,52.049 35,0014,0018,1009.3,+11.6,000,0110,1717807972,52.044 28,0015,0021,1008.9,+11.5,000,0097,1717808572,52.038 28,0014,0018,1009.2,+11.9,000,0116,1717808872,52.026 30,0011,0015,1008.9,+11.6,000,0103,1717809772,52.035 28,0012,0016,1009.1,+11.8,000,0103,1717810072,52.154 30,0013,0017,1008.9,+11.7,000,0097,1717810372,52.149 28,0012,0016,1008.6,+11.7,000,0097,1717810672,52.15 30,0011,0015,1008.7,+11.7,000,0113,1717810972,52.135 28,0016,0022,1008.6,+11.4,000,0117,1717811272,52.138 28,0016,0022,1008.6,+11.5,000,0092,1717811572,52.161 30,0015,0021,1008.5,+11.4,000,0089,1717811872,52.132 35,0014,0018,1008.6,+11.2,000,0096,1717812472,52.125 37,0010,0013,1008.3,+11.2,000,0119,1717812772,52.13 37,0014,0018,1008.5,+11.4,000,0096,1717813072,52.121 37,0011,0015,1008.3,+11.4,000,0117,1717813372,52.139 28,0011,0015,1008.4,+11.0,000,0092,1717813672,52.275 42,0011,0015,1008.4,+11.0,000,0108,1717813972,52.266 40,0014,0018,1008.2,+11.0,000,0117,1717814872,52.241 30,0017,0023,1008.0,+11.0,000,0094,1717815172,52.248 37,0012,0016,1008.1,+10.9,000,0097,1717815472,52.242 37,0013,0017,1007.9,+10.7,000,0095,1717815772,52.231 40,0013,0017,1007.9,+10.8,000,0105,1717816072,52.234 37,0012,0016,1008.0,+10.5,000,0095,1717816372,52.236 30,0012,0016,1008.1,+10.4,000,0101,1717816672,52.231 40,0016,0022,1007.8,+10.6,000,0123,1717816972,52.284 40,0012,0016,1007.9,+10.4,000,0099,1717817572,52.377 40,0013,0017,1007.9,+10.6,000,0111,1717817872,52.389 37,0015,0021,1007.9,+10.5,000,0110,1717818172,52.371 40,0013,0017,1007.8,+10.4,000,0103,1717818472,52.362 28,0014,0018,1007.7,+10.5,000,0114,1717818772,52.348 37,0013,0017,1008.0,+10.4,000,0099,1717819072,52.353 40,0013,0017,1007.8,+10.5,000,0101,1717819372,52.343 40,0013,0017,1007.7,+10.4,000,0105,1717819972,52.338 40,0015,0021,1007.5,+10.5,000,0103,1717820272,52.343 37,0014,0018,1007.5,+10.3,000,0102,1717820572,52.371 40,0015,0021,1007.7,+10.3,000,0112,1717820872,52.491 37,0011,0015,1007.5,+10.9,000,0100,1717821772,52.478 40,0013,0017,1007.4,+10.8,000,0098,1717822072,52.474 40,0012,0016,1007.6,+11.1,000,0102,1717822372,52.481 37,0015,0021,1007.4,+11.3,000,0109,1717822672,52.474 40,0012,0016,1007.5,+11.4,000,0097,1717822972,52.475 37,0012,0016,1007.2,+12.2,000,0109,1717823572,52.464 37,0013,0017,1007.2,+12.4,000,0108,1717823872,52.466 40,0012,0016,1007.2,+12.7,000,0104,1717824172,52.483 37,0012,0016,1007.2,+13.3,000,0095,1717824772,52.606 37,0011,0015,1007.2,+13.8,000,0119,1717825072,52.59 37,0009,0012,1007.4,+14.1,000,0102,1717825372,52.589 37,0012,0016,1007.0,+14.9,000,0109,1717825972,52.586 35,0009,0012,1006.9,+15.3,000,0104,1717826272,52.574 35,0009,0012,1006.7,+15.5,000,0102,1717826572,52.575 35,0008,0011,1006.7,+15.9,000,0102,1717826872,52.571 30,0010,0013,1006.9,+16.2,000,0102,1717827172,52.556 30,0009,0012,1006.9,+16.4,000,0085,1717827472,52.559 33,0009,0012,1006.7,+16.6,000,0089,1717827772,52.589 30,0010,0013,1006.8,+17.2,000,0098,1717828372,52.707 30,0009,0012,1006.5,+17.9,000,0099,1717828672,52.693 28,0010,0013,1006.6,+18.0,000,0089,1717828972,52.678 25,0007,0010,1006.6,+18.5,000,0095,1717829272,52.674 28,0010,0013,1006.5,+18.6,000,0094,1717829572,52.68 25,0007,0010,1006.6,+18.9,000,0101,1717829872,52.673 21,0008,0011,1006.4,+18.7,000,0112,1717830172,52.68 09,0007,0010,1006.5,+19.5,000,0109,1717830772,52.747 30,0015,0021,1006.2,+20.0,002,0101,1717831372,52.682 30,0007,0010,1006.5,+20.2,002,0114,1717831672,52.797 28,0006,0008,1006.2,+20.9,002,0122,1717832272,52.782 33,0008,0011,1006.2,+20.5,002,0107,1717832572,52.791 28,0006,0008,1006.2,+21.0,002,0098,1717833172,52.774 35,0004,0006,1006.1,+20.9,002,0108,1717833472,52.76 33,0006,0008,1005.9,+21.0,002,0093,1717833772,52.765 35,0004,0006,1005.7,+21.2,002,0102,1717834072,52.759 33,0004,0006,1006.1,+21.8,002,0116,1717834672,52.757 33,0005,0007,1005.6,+22.0,002,0119,1717834972,52.768 33,0005,0007,1005.8,+21.7,002,0103,1717835272,52.904 28,0004,0006,1005.7,+21.6,002,0113,1717835572,52.888 30,0004,0006,1005.6,+22.4,002,0096,1717835872,52.896 21,0006,0008,1005.7,+22.8,002,0110,1717836472,52.865 21,0004,0006,1005.2,+23.5,002,0091,1717837072,52.857 23,0005,0007,1005.6,+23.4,002,0095,1717837372,52.873 30,0004,0006,1005.4,+22.0,002,0094,1717837972,52.837 30,0003,0005,1005.3,+23.5,002,0108,1717838272,52.838 28,0005,0007,1005.3,+23.6,002,0094,1717838572,52.834 35,0005,0007,1005.1,+22.4,002,0096,1717838872,52.978 37,0004,0006,1005.4,+22.7,002,0110,1717839172,52.966 28,0006,0008,1005.3,+23.2,002,0117,1717839472,52.955 35,0006,0008,1005.2,+23.3,002,0085,1717840372,52.958 28,0005,0007,1005.2,+24.3,002,0089,1717840672,52.947 33,0006,0008,1005.3,+24.0,002,0108,1717840972,52.946 28,0006,0008,1005.0,+23.7,002,0109,1717841272,52.937 35,0004,0006,1005.0,+23.6,002,0097,1717841876,56.042 33,0006,0008,1004.8,+23.1,002,0114,1717842172,52.945 30,0005,0007,1004.5,+23.9,002,0111,1717842473,53.079 33,0006,0008,1004.8,+23.8,002,0089,1717842773,53.082 35,0005,0007,1004.3,+24.7,003,0109,1717843073,53.074 09,0003,0005,1004.5,+24.9,003,0121,1717843673,53.081 28,0004,0006,1004.6,+24.8,003,0086,1717844273,53.194 28,0004,0006,1004.3,+25.4,000,0104,1717844573,53.061 30,0003,0005,1004.2,+25.1,000,0093,1717844873,53.043 30,0003,0005,1003.9,+25.8,000,0124,1717845173,53.035 35,0003,0005,1003.8,+26.3,000,0104,1717846073,53.182 30,0008,0011,1003.7,+26.5,000,0093,1717846373,53.173 30,0004,0006,1003.5,+26.2,000,0108,1717846673,53.171 30,0003,0005,1003.6,+26.1,000,0108,1717846973,53.176 30,0008,0011,1003.7,+26.7,000,0102,1717847573,53.158 33,0002,0003,1003.8,+27.1,000,0103,1717848173,53.154 33,0004,0006,1003.5,+27.1,000,0109,1717848773,53.145 30,0003,0005,1003.4,+25.7,000,0102,1717849073,53.134 33,0004,0006,1003.3,+26.1,000,0094,1717849373,53.152 28,0007,0010,1003.3,+27.0,000,0095,1717849673,53.279 30,0003,0005,1003.3,+27.6,000,0097,1717849973,53.281 33,0004,0006,1003.2,+27.2,000,0106,1717850273,53.279 30,0003,0005,1003.3,+27.2,000,0095,1717850573,53.265 33,0002,0003,1003.1,+27.3,000,0106,1717851173,53.253 33,0003,0005,1003.0,+27.1,000,0097,1717851473,53.262 30,0003,0005,1003.0,+25.3,000,0086,1717851773,53.26 30,0003,0005,1002.7,+27.0,000,0092,1717852673,53.234 25,0005,0007,1002.6,+26.8,000,0109,1717852973,53.257 28,0003,0005,1002.8,+27.4,000,0091,1717853273,53.382 30,0003,0005,1002.6,+26.1,000,0103,1717853573,53.375 28,0002,0003,1002.8,+25.8,000,0092,1717853873,53.371 23,0004,0006,1002.7,+26.0,000,0117,1717854173,53.36 30,0004,0006,1002.5,+26.0,000,0108,1717854773,53.365 28,0003,0005,1002.7,+26.3,000,0107,1717855073,53.349 30,0004,0006,1002.8,+27.0,000,0111,1717855373,53.349 28,0003,0005,1002.5,+25.9,000,0111,1717855673,53.343 25,0003,0005,1002.2,+26.0,000,0113,1717855973,53.338 28,0002,0003,1002.6,+26.4,000,0104,1717856573,53.379 30,0005,0007,1002.4,+26.4,000,0114,1717857173,53.476 28,0008,0011,1002.3,+26.1,000,0103,1717857473,53.514 30,0007,0010,1002.5,+26.3,000,0106,1717858073,53.448 25,0003,0005,1002.4,+25.5,000,0084,1717858373,53.453 30,0007,0010,1002.3,+26.5,000,0085,1717858973,53.446 30,0008,0011,1002.4,+26.1,000,0109,1717859273,53.449 28,0003,0005,1002.5,+26.4,000,0094,1717859573,53.44 30,0003,0005,1002.6,+25.9,000,0105,1717859873,53.443 35,0003,0005,1002.4,+25.6,000,0122,1717860173,53.448 25,0003,0005,1002.3,+25.7,000,0112,1717860473,53.582 23,0003,0005,1002.4,+24.4,002,0101,1717861673,53.558 35,0004,0006,1002.3,+25.6,000,0115,1717862273,53.543 33,0003,0005,1002.7,+25.1,000,0089,1717862873,53.54 30,0003,0005,1002.3,+25.1,000,0091,1717863173,53.539 33,0003,0005,1002.7,+25.0,000,0103,1717863773,53.547 25,0002,0003,1002.6,+25.4,000,0120,1717864073,53.674 30,0003,0005,1002.6,+25.4,000,0102,1717864373,53.68 30,0004,0006,1002.6,+25.7,000,0108,1717864673,53.666 30,0002,0003,1002.7,+24.3,002,0096,1717865273,53.665 25,0004,0006,1002.7,+24.0,002,0085,1717865573,53.659 28,0004,0006,1002.8,+23.8,002,0110,1717865873,53.659 35,0003,0005,1003.0,+24.2,002,0105,1717866173,53.65 28,0004,0006,1002.7,+23.3,002,0084,1717866473,53.645 28,0004,0006,1003.2,+22.8,002,0112,1717866773,53.644 30,0003,0005,1002.9,+22.6,002,0099,1717867073,53.649 33,0004,0006,1002.8,+22.5,002,0112,1717867373,53.657 23,0004,0006,1003.1,+22.0,002,0080,1717867673,53.788 25,0003,0005,1003.2,+21.0,002,0109,1717868573,53.759 28,0003,0005,1003.1,+20.8,002,0118,1717868873,53.755 33,0004,0006,1003.3,+20.6,002,0101,1717869773,53.741 35,0004,0006,1003.3,+20.6,002,0099,1717870073,53.731 28,0005,0007,1003.4,+20.8,002,0110,1717870373,53.724 33,0003,0005,1003.5,+20.6,002,0084,1717870673,53.721 30,0004,0006,1003.3,+20.6,002,0110,1717870973,53.739 37,0004,0006,1003.5,+20.6,002,0112,1717871273,53.87 33,0006,0008,1003.5,+20.3,002,0096,1717871873,53.852 35,0004,0006,1003.5,+19.9,000,0102,1717872173,53.85 33,0005,0007,1003.7,+19.7,000,0132,1717872473,53.85 33,0005,0007,1003.3,+19.6,000,0103,1717872773,53.852 33,0005,0007,1003.8,+19.3,000,0123,1717873073,53.837 30,0005,0007,1003.9,+19.1,000,0086,1717873373,53.837 33,0006,0008,1004.0,+18.8,000,0111,1717873973,53.815 30,0007,0010,1004.0,+18.6,000,0105,1717874573,53.833 33,0006,0008,1004.2,+18.4,000,0099,1717874873,53.975 37,0006,0008,1004.3,+18.1,000,0105,1717875773,53.958 01,0014,0018,1004.4,+17.8,000,0102,1717876673,53.981 35,0010,0013,1004.8,+17.4,000,0127,1717877273,53.932 33,0008,0011,1004.9,+17.4,000,0096,1717877573,53.908 18,0014,0018,1005.1,+17.0,000,0106,1717877873,53.916 30,0009,0012,1004.9,+16.8,000,0118,1717878173,53.943 35,0007,0010,1004.9,+16.7,000,0117,1717878774,54.079 33,0007,0010,1005.0,+16.5,000,0111,1717879374,54.054 33,0009,0012,1005.2,+16.3,000,0122,1717879974,54.047 33,0006,0008,1004.7,+16.2,000,0085,1717880274,54.031 30,0009,0012,1005.0,+16.3,000,0094,1717880574,54.029 28,0008,0011,1005.0,+16.2,000,0105,1717880874,54.026 28,0008,0011,1005.0,+16.2,000,0109,1717881174,54.021 11,0007,0010,1005.1,+16.0,000,0086,1717882374,54.167 28,0007,0010,1005.1,+15.9,000,0103,1717882674,54.153 28,0008,0011,1005.4,+15.6,000,0101,1717883874,54.131 30,0005,0007,1005.3,+15.4,000,0077,1717884474,54.115 11,0007,0010,1005.3,+15.3,000,0109,1717884774,54.12 28,0005,0007,1005.4,+15.4,000,0094,1717885074,54.164 28,0006,0008,1005.5,+15.3,000,0104,1717885374,54.137 25,0005,0007,1005.7,+15.3,000,0110,1717885674,54.27 30,0009,0012,1005.9,+15.2,000,0089,1717885974,54.25 28,0004,0006,1005.8,+15.0,000,0111,1717886274,54.256 28,0005,0007,1005.8,+14.8,000,0116,1717886874,54.234 28,0005,0007,1005.6,+14.6,000,0109,1717887174,54.232 28,0005,0007,1005.9,+14.6,000,0086,1717887474,54.224 28,0004,0006,1005.6,+14.1,000,0085,1717888374,54.205 28,0005,0007,1005.7,+14.0,000,0097,1717888674,54.204 28,0005,0007,1005.9,+13.9,000,0117,1717888974,54.239 33,0005,0007,1005.9,+13.6,000,0109,1717889274,54.35 30,0003,0005,1006.1,+13.6,000,0116,1717889574,54.354 25,0004,0006,1005.9,+13.6,000,0084,1717889874,54.342 30,0004,0006,1005.8,+13.6,000,0089,1717890174,54.335 28,0006,0008,1005.9,+13.5,000,0093,1717890474,54.33 30,0003,0005,1005.7,+13.4,000,0120,1717891074,54.317 28,0004,0006,1005.5,+13.4,000,0096,1717891374,54.317 28,0005,0007,1005.8,+13.5,000,0099,1717891674,54.312 28,0003,0005,1005.6,+13.4,000,0102,1717891974,54.315 30,0004,0006,1005.9,+13.4,000,0122,1717892274,54.315 30,0004,0006,1005.6,+13.4,000,0101,1717892874,54.452 30,0004,0006,1005.7,+13.4,000,0118,1717893174,54.439 28,0002,0003,1005.7,+13.3,000,0102,1717893474,54.445 35,0009,0012,1005.6,+13.4,000,0099,1717893774,54.448 30,0004,0006,1005.8,+13.1,000,0105,1717894074,54.473 28,0006,0008,1006.0,+12.9,000,0114,1717894374,54.446 28,0003,0005,1005.8,+12.8,000,0119,1717894674,54.441 28,0005,0007,1005.6,+12.6,000,0100,1717895274,54.415 28,0008,0011,1005.7,+12.7,000,0113,1717895574,54.413 28,0003,0005,1005.8,+12.6,000,0111,1717895874,54.401 28,0006,0008,1005.8,+12.7,000,0112,1717896474,54.56 28,0004,0006,1005.7,+12.6,000,0097,1717896774,54.554 28,0004,0006,1005.6,+12.7,000,0103,1717897374,54.541 28,0003,0005,1005.4,+12.6,000,0107,1717898274,54.546 28,0003,0005,1005.5,+12.5,000,0105,1717898574,54.521 28,0002,0003,1005.7,+12.4,000,0115,1717898874,54.519 28,0003,0005,1005.8,+12.3,000,0104,1717899174,54.547 11,0004,0006,1005.5,+12.1,000,0089,1717899774,54.538 28,0004,0006,1005.8,+12.0,000,0101,1717900074,54.673 09,0004,0006,1005.6,+11.9,000,0100,1717900374,54.671 21,0003,0005,1005.6,+11.9,000,0108,1717900674,54.668 11,0004,0006,1005.4,+12.0,000,0098,1717900974,54.674 28,0003,0005,1005.5,+11.6,000,0127,1717901574,54.647 30,0004,0006,1005.5,+11.8,000,0097,1717901874,54.651 30,0003,0005,1005.5,+11.7,000,0099,1717902174,54.646 28,0003,0005,1005.3,+11.5,000,0120,1717902474,54.641 06,0004,0006,1005.3,+11.3,000,0084,1717902774,54.638 30,0004,0006,1005.5,+11.5,000,0099,1717903074,54.635 28,0003,0005,1005.5,+11.5,000,0089,1717903374,54.651 28,0005,0007,1005.4,+11.4,000,0106,1717903674,54.781 30,0003,0005,1005.7,+11.3,000,0111,1717903974,54.77 28,0004,0006,1005.6,+11.2,000,0101,1717904274,54.775 18,0004,0006,1005.4,+11.2,000,0099,1717904574,54.765 30,0003,0005,1005.4,+11.4,000,0089,1717904874,54.763 13,0006,0008,1005.0,+11.3,000,0095,1717905474,54.766 28,0003,0005,1005.2,+11.3,000,0089,1717905774,54.745 30,0004,0006,1005.3,+11.3,000,0100,1717906374,54.737 16,0004,0006,1005.3,+11.3,000,0108,1717906674,54.743 30,0004,0006,1005.3,+11.4,000,0097,1717906974,54.769 30,0004,0006,1005.2,+11.4,000,0101,1717907274,54.89 28,0004,0006,1004.9,+11.4,000,0098,1717907574,54.88 28,0004,0006,1005.2,+11.3,000,0074,1717907874,54.873 33,0005,0007,1004.9,+11.3,000,0093,1717908174,54.89 28,0004,0006,1004.7,+11.6,000,0110,1717908474,54.873 23,0005,0007,1004.9,+11.8,000,0119,1717908774,54.88 28,0005,0007,1004.9,+11.9,000,0096,1717909374,54.865 25,0003,0005,1004.8,+12.2,000,0098,1717909974,54.858 28,0004,0006,1004.8,+12.3,000,0102,1717910274,54.837 28,0005,0007,1005.0,+12.6,000,0109,1717910574,54.864 25,0006,0008,1005.1,+12.8,000,0085,1717910875,55.005 30,0006,0008,1005.0,+13.0,000,0103,1717911174,54.992 13,0006,0008,1004.8,+13.0,000,0095,1717911474,54.989 30,0009,0012,1004.9,+13.4,000,0114,1717911774,54.985 28,0007,0010,1005.0,+13.4,000,0076,1717912074,54.988 25,0008,0011,1004.9,+14.0,000,0095,1717912374,54.979 28,0008,0011,1005.1,+13.6,000,0104,1717912974,54.971 28,0008,0011,1004.9,+13.2,000,0116,1717913274,54.966 30,0011,0015,1004.8,+13.6,000,0107,1717913574,54.956 30,0009,0012,1004.8,+14.0,000,0130,1717913874,54.951 23,0007,0010,1004.8,+14.8,000,0090,1717914174,54.953 25,0009,0012,1004.6,+14.7,000,0090,1717914475,55.091 30,0006,0008,1004.8,+15.4,000,0100,1717915075,55.08 18,0006,0008,1004.7,+15.5,000,0082,1717916275,55.064 18,0005,0007,1004.9,+16.3,000,0117,1717916575,55.064 25,0006,0008,1004.7,+16.6,000,0097,1717916875,55.066 25,0003,0005,1005.0,+16.3,000,0116,1717917175,55.06 33,0004,0006,1004.4,+16.8,000,0110,1717917475,55.044 35,0005,0007,1004.8,+17.2,000,0099,1717917775,55.074 28,0004,0006,1004.4,+17.0,000,0101,1717918075,55.19 28,0003,0005,1004.7,+17.2,000,0133,1717918975,55.2 35,0002,0003,1004.5,+17.7,000,0112,1717919275,55.162 30,0002,0003,1004.4,+17.7,000,0101,1717920475,55.161 30,0001,0002,1004.5,+18.7,000,0100,1717921075,55.136 28,0002,0003,1004.3,+18.8,000,0089,1717921675,55.282 33,0002,0003,1004.2,+19.1,000,0098,1717921975,55.288 30,0002,0003,1004.1,+19.0,000,0111,1717922275,55.283 23,0004,0006,1004.0,+19.9,000,0099,1717922875,55.276 42,0002,0003,1004.3,+19.6,000,0104,1717923775,55.25 30,0002,0003,1004.2,+19.5,000,0100,1717924075,55.251 21,0003,0005,1003.9,+19.7,000,0106,1717924375,55.245 25,0003,0005,1004.2,+19.6,000,0118,1717924675,55.243 28,0002,0003,1004.0,+19.8,000,0087,1717925275,55.398 28,0004,0006,1003.9,+20.8,002,0109,1717925575,55.383 23,0002,0003,1004.0,+21.1,002,0107,1717925875,55.405 25,0002,0003,1004.0,+21.1,002,0111,1717926175,55.37 33,0002,0003,1003.9,+21.9,002,0111,1717926475,55.361 25,0002,0003,1003.8,+22.1,002,0089,1717926775,55.361 28,0004,0006,1004.0,+21.7,002,0108,1717927375,55.374 28,0003,0005,1003.9,+21.5,002,0093,1717927975,55.343 28,0002,0003,1003.7,+22.6,002,0088,1717929475,55.47 28,0003,0005,1003.8,+22.3,002,0104,1717929775,55.465 25,0002,0003,1003.5,+23.3,002,0101,1717930675,55.448 25,0002,0003,1003.3,+22.3,002,0090,1717930975,55.442 28,0002,0003,1003.1,+22.6,002,0109,1717931575,55.452 30,0003,0005,1003.1,+22.9,002,0105,1717931875,55.439 28,0003,0005,1003.1,+22.8,002,0098,1717932475,55.574 23,0002,0003,1002.9,+23.3,002,0093,1717932775,55.584 23,0003,0005,1003.0,+23.8,002,0083,1717933075,55.58 23,0003,0005,1003.0,+23.9,002,0108,1717933375,55.576 21,0005,0007,1002.4,+24.6,003,0103,1717933975,55.574 18,0005,0007,1002.8,+24.3,002,0100,1717934575,55.559 21,0003,0005,1002.7,+24.0,002,0079,1717934875,55.539 25,0002,0003,1002.5,+23.4,002,0098,1717935775,55.557 18,0002,0003,1002.5,+24.2,002,0113,1717936075,55.684 23,0002,0003,1002.5,+23.3,002,0107,1717936375,55.689 25,0003,0005,1002.6,+24.0,002,0113,1717936675,55.685 30,0002,0003,1002.2,+24.0,002,0095,1717937275,55.67 16,0005,0007,1002.3,+23.7,002,0094,1717937575,55.661 21,0004,0006,1002.3,+23.7,002,0126,1717937875,55.646 18,0002,0003,1002.4,+24.1,002,0096,1717938175,55.652 21,0003,0005,1002.5,+24.2,002,0115,1717938475,55.652 11,0005,0007,1002.4,+23.9,002,0108,1717938775,55.637 23,0005,0007,1002.3,+23.8,002,0101,1717939075,55.633 23,0003,0005,1002.4,+23.8,002,0100,1717939975,55.768 21,0002,0003,1001.9,+23.6,002,0102,1717940275,55.783 23,0003,0005,1001.7,+23.9,002,0113,1717942075,55.739 23,0003,0005,1001.6,+24.2,002,0105,1717943575,55.862 23,0002,0003,1001.8,+23.9,002,0104,1717943875,55.861 23,0003,0005,1001.5,+24.0,002,0092,1717944175,55.858 21,0005,0007,1001.5,+24.4,002,0095,1717944775,55.873 23,0002,0003,1001.5,+24.0,002,0114,1717945075,55.847 21,0003,0005,1001.5,+24.3,002,0097,1717945375,55.833 25,0001,0002,1001.7,+24.5,002,0104,1717945975,55.824 25,0002,0003,1001.5,+24.6,003,0118,1717946275,55.81 25,0003,0005,1001.4,+23.8,002,0097,1717946575,55.842 18,0005,0007,1001.5,+24.0,002,0125,1717946875,55.972 18,0003,0005,1001.1,+24.2,002,0118,1717947176,56.028 23,0002,0003,1001.3,+23.8,002,0077,1717947775,55.951 25,0004,0006,1001.2,+23.5,002,0094,1717948375,55.943 13,0003,0005,1001.2,+23.4,002,0086,1717948675,55.937 28,0002,0003,1001.1,+24.1,002,0090,1717949575,55.923 23,0002,0003,1001.1,+23.9,002,0128,1717949875,55.917 28,0003,0005,1000.9,+23.9,002,0106,1717950175,55.932 23,0002,0003,1001.0,+24.0,002,0097,1717950776,56.076 21,0002,0003,1001.2,+23.6,002,0117,1717951076,56.061 25,0003,0005,1000.8,+25.2,000,0107,1717951376,56.045 21,0002,0003,1001.0,+24.5,002,0106,1717951676,56.039 23,0002,0003,1001.1,+23.6,002,0094,1717951976,56.048 23,0002,0003,1001.0,+23.0,002,0104,1717952276,56.044 23,0004,0006,1001.0,+23.5,002,0110,1717952876,56.045 25,0003,0005,1000.9,+23.1,002,0097,1717953176,56.03 21,0003,0005,1001.0,+22.7,002,0096,1717953476,56.03 23,0004,0006,1001.0,+22.1,002,0100,1717953776,56.05 23,0005,0007,1001.2,+21.5,002,0107,1717954076,56.209 23,0003,0005,1001.0,+20.6,002,0102,1717955276,56.162 25,0003,0005,1001.1,+19.8,000,0098,1717956176,56.137 23,0003,0005,1001.1,+19.6,000,0076,1717956476,56.124 23,0002,0003,1001.4,+19.4,000,0107,1717956776,56.183 25,0002,0003,1001.1,+19.3,000,0106,1717957076,56.132 25,0005,0007,1001.5,+19.1,000,0097,1717957376,56.137 25,0005,0007,1001.3,+18.9,000,0100,1717957676,56.251 25,0003,0005,1001.5,+18.5,000,0104,1717958276,56.295 25,0003,0005,1001.7,+18.4,000,0098,1717958576,56.232 25,0005,0007,1001.8,+17.7,000,0103,1717959476,56.242 21,0010,0013,1001.9,+17.4,000,0095,1717960376,56.207 13,0004,0006,1001.9,+17.2,000,0096,1717960676,56.224 23,0007,0010,1001.4,+16.9,000,0105,1717960976,56.242 23,0003,0005,1001.9,+17.0,000,0103,1717961276,56.352 25,0009,0012,1001.9,+16.7,000,0082,1717961576,56.362 28,0004,0006,1002.0,+16.5,000,0099,1717961876,56.339 23,0006,0008,1002.1,+16.4,000,0104,1717962176,56.419 25,0004,0006,1002.4,+16.1,000,0083,1717962476,56.321 25,0003,0005,1002.1,+16.0,000,0094,1717962776,56.321 23,0002,0003,1002.6,+15.9,000,0102,1717963076,56.328 23,0004,0006,1002.5,+15.8,000,0113,1717963376,56.314 23,0002,0003,1002.4,+15.7,000,0100,1717963676,56.324 25,0003,0005,1002.3,+15.4,000,0113,1717963976,56.309 21,0004,0006,1002.8,+15.3,000,0110,1717964576,56.33 23,0002,0003,1002.7,+15.1,000,0100,1717964876,56.446 28,0004,0006,1003.0,+15.0,000,0112,1717965476,56.438 25,0008,0011,1003.2,+14.8,000,0106,1717966076,56.437 25,0007,0010,1003.4,+14.5,000,0109,1717966376,56.437 28,0003,0005,1003.6,+14.5,000,0113,1717966676,56.422 25,0004,0006,1003.0,+14.4,000,0106,1717966976,56.414 28,0005,0007,1003.2,+13.9,000,0108,1717967576,56.413 25,0005,0007,1003.2,+13.9,000,0111,1717967876,56.409 28,0008,0011,1003.4,+14.1,000,0108,1717968176,56.429 25,0005,0007,1003.1,+13.8,000,0102,1717968476,56.582 25,0006,0008,1003.2,+13.7,000,0075,1717968776,56.544 35,0005,0007,1003.1,+13.6,000,0095,1717969076,56.534 33,0004,0006,1003.2,+13.5,000,0103,1717969376,56.54 35,0006,0008,1003.0,+13.6,000,0088,1717969676,56.534 35,0010,0013,1003.0,+13.4,000,0098,1717969976,56.526 33,0010,0013,1002.8,+13.5,000,0098,1717970276,56.53 37,0007,0010,1002.9,+13.2,000,0104,1717970876,56.537 33,0006,0008,1002.9,+13.2,000,0094,1717971476,56.511 30,0003,0005,1003.0,+12.8,000,0093,1717972976,56.642 35,0005,0007,1002.9,+12.8,000,0086,1717973276,56.649 33,0005,0007,1002.7,+12.7,000,0110,1717973576,56.626 33,0005,0007,1003.0,+12.5,000,0111,1717973876,56.641 33,0005,0007,1003.0,+12.5,000,0105,1717974176,56.614 35,0005,0007,1002.5,+11.9,000,0122,1717975076,56.617 33,0008,0011,1003.0,+11.7,000,0129,1717975376,56.641 33,0005,0007,1002.9,+11.8,000,0099,1717975676,56.753 30,0006,0008,1002.8,+11.6,000,0098,1717975976,56.766 33,0008,0011,1002.8,+11.6,000,0105,1717976276,56.749 25,0010,0013,1002.8,+11.7,000,0117,1717976576,56.746 33,0005,0007,1002.9,+11.4,000,0115,1717976876,56.738 33,0007,0010,1002.6,+11.6,000,0104,1717977476,56.741 30,0004,0006,1002.8,+11.6,000,0093,1717977776,56.74 35,0006,0008,1002.6,+11.5,000,0087,1717978076,56.73 33,0003,0005,1002.8,+11.4,000,0108,1717978376,56.723 33,0004,0006,1002.7,+11.2,000,0089,1717978676,56.712 33,0006,0008,1002.5,+11.2,000,0098,1717978976,56.74 35,0004,0006,1002.6,+11.2,000,0108,1717979276,56.86 35,0005,0007,1002.7,+11.3,000,0096,1717979576,56.869 33,0005,0007,1002.6,+11.1,000,0100,1717979876,56.856 33,0008,0011,1002.6,+10.9,000,0106,1717980176,56.869 30,0004,0006,1002.7,+10.9,000,0106,1717980476,56.853 33,0007,0010,1002.6,+10.6,000,0104,1717980776,56.846 28,0005,0007,1002.7,+10.7,000,0108,1717981076,56.845 06,0005,0007,1002.5,+10.6,000,0106,1717981376,56.837 33,0007,0010,1002.5,+10.6,000,0105,1717981676,56.832 33,0006,0008,1002.6,+10.6,000,0088,1717981976,56.841 33,0006,0008,1002.7,+10.5,000,0087,1717982276,56.827 33,0005,0007,1002.4,+10.3,000,0106,1717982576,56.852 33,0005,0007,1002.3,+10.4,000,0094,1717982876,56.991 35,0007,0010,1002.6,+10.5,000,0096,1717983176,56.969 33,0006,0008,1002.4,+10.5,000,0124,1717983476,56.968 33,0005,0007,1002.5,+10.5,000,0102,1717983776,56.963 25,0005,0007,1002.4,+10.4,000,0100,1717984076,56.967 30,0005,0007,1002.5,+10.5,000,0095,1717984376,56.966 33,0008,0011,1002.0,+10.2,000,0091,1717984676,56.968 33,0006,0008,1002.1,+10.0,000,0112,1717984976,56.966 33,0006,0008,1001.9,+10.2,000,0106,1717985276,56.961 33,0007,0010,1001.9,+10.2,000,0113,1717985576,56.952 30,0008,0011,1001.9,+10.2,000,0113,1717985876,56.935 33,0005,0007,1001.9,+10.0,000,0101,1717986477,57.107 37,0004,0006,1001.7,+10.0,000,0096,1717986777,57.097 35,0006,0008,1001.5,+09.9,000,0094,1717987077,57.079 33,0006,0008,1002.0,+09.9,000,0113,1717987377,57.082 35,0006,0008,1001.6,+10.0,000,0119,1717987677,57.072 33,0006,0008,1001.4,+10.0,000,0094,1717987977,57.076 30,0006,0008,1001.7,+09.9,000,0092,1717988277,57.076 25,0004,0006,1001.9,+09.9,000,0101,1717988577,57.083 28,0005,0007,1001.9,+09.8,000,0105,1717988877,57.059 25,0005,0007,1001.8,+09.8,000,0093,1717989177,57.046 28,0005,0007,1001.5,+09.9,000,0114,1717989477,57.044 30,0007,0010,1001.6,+09.7,000,0107,1717989777,57.072 33,0006,0008,1001.6,+09.7,000,0093,1717990077,57.209 28,0006,0008,1001.2,+10.0,000,0114,1717990977,57.218 25,0008,0011,1001.2,+09.9,000,0107,1717991277,57.191 25,0007,0010,1001.5,+10.1,000,0109,1717991577,57.197 28,0009,0012,1001.5,+10.0,000,0098,1717991877,57.193 25,0005,0007,1001.2,+10.0,000,0112,1717992177,57.176 25,0006,0008,1001.2,+10.2,000,0111,1717992777,57.166 33,0006,0008,1001.1,+10.6,000,0100,1717993977,57.325 30,0007,0010,1001.5,+10.7,000,0097,1717994577,57.3 01,0006,0008,1001.1,+10.9,000,0090,1717995177,57.294 28,0008,0011,1001.5,+11.4,000,0100,1717995777,57.289 23,0008,0011,1001.2,+11.6,000,0106,1717996077,57.29 25,0008,0011,1001.3,+11.8,000,0110,1717996377,57.282 25,0008,0011,1001.3,+12.3,000,0105,1717996677,57.343 28,0007,0010,1001.4,+12.5,000,0102,1717996977,57.29 28,0006,0008,1001.1,+12.7,000,0100,1717997277,57.415 30,0005,0007,1001.2,+12.9,000,0096,1717997577,57.412 28,0006,0008,1001.4,+13.2,000,0099,1717997877,57.403 30,0005,0007,1001.1,+13.5,000,0116,1717998177,57.409 30,0010,0013,1001.0,+13.5,000,0081,1717998477,57.397 28,0004,0006,1000.9,+14.1,000,0097,1717999077,57.384 33,0005,0007,1001.0,+14.1,000,0099,1717999377,57.385 47,0006,0008,1001.1,+14.5,000,0093,1717999677,57.382 30,0006,0008,1001.2,+14.3,000,0090,1717999977,57.383 25,0004,0006,1001.0,+14.4,000,0095,1718000277,57.374 25,0007,0010,1000.9,+14.7,000,0105,1718000877,57.508 28,0005,0007,1001.2,+14.9,000,0094,1718001177,57.514 25,0003,0005,1001.3,+15.0,000,0098,1718001477,57.527 28,0004,0006,1001.1,+15.3,000,0105,1718001777,57.491 28,0005,0007,1000.9,+15.4,000,0088,1718002077,57.507 33,0004,0006,1000.8,+15.4,000,0112,1718002377,57.506 28,0005,0007,1001.1,+15.7,000,0104,1718002677,57.492 28,0005,0007,1001.0,+15.8,000,0102,1718002977,57.486 25,0006,0008,1001.2,+15.9,000,0117,1718003277,57.478 28,0005,0007,1000.9,+16.3,000,0081,1718003577,57.471 25,0004,0006,1001.1,+16.6,000,0118,1718003877,57.462 30,0004,0006,1000.9,+16.9,000,0093,1718004177,57.495 25,0004,0006,1000.8,+17.0,000,0092,1718004477,57.626 28,0005,0007,1000.7,+17.1,000,0107,1718004777,57.61 28,0003,0005,1000.9,+17.2,000,0109,1718005077,57.598 25,0005,0007,1000.5,+16.8,000,0092,1718006277,57.589 21,0005,0007,1001.0,+16.6,000,0094,1718006577,57.574 23,0005,0007,1000.7,+16.8,000,0092,1718006877,57.575 23,0005,0007,1000.5,+16.6,000,0106,1718007177,57.571 18,0004,0006,1000.3,+17.0,000,0121,1718007477,57.581 28,0003,0005,1000.8,+17.2,000,0109,1718008077,57.719 25,0003,0005,1000.5,+17.0,000,0106,1718008377,57.688 23,0005,0007,1000.5,+16.9,000,0118,1718008977,57.695 21,0005,0007,1000.3,+17.4,000,0098,1718009277,57.696 21,0003,0005,1000.4,+17.1,000,0107,1718009577,57.688 28,0002,0003,1000.3,+16.5,000,0105,1718009877,57.691 23,0002,0003,1000.3,+16.5,000,0078,1718010177,57.668 23,0004,0006,1000.3,+16.5,000,0101,1718010477,57.662 28,0003,0005,1000.4,+16.6,000,0107,1718010777,57.661 13,0004,0006,1000.4,+16.4,000,0091,1718011077,57.679 23,0004,0006,1000.4,+16.3,000,0086,1718011677,57.833 40,0007,0010,1000.3,+16.5,000,0091,1718011977,57.821 23,0003,0005,1000.3,+16.4,000,0107,1718012277,57.794 21,0005,0007,0999.8,+16.4,000,0136,1718012877,57.79 04,0004,0006,1000.0,+16.5,000,0096,1718013177,57.78 23,0003,0005,0999.9,+16.6,000,0104,1718013777,57.782 09,0003,0005,0999.9,+16.7,000,0107,1718014377,57.779 23,0005,0007,0999.9,+16.6,000,0099,1718014977,57.782 25,0003,0005,0999.8,+17.2,000,0105,1718015277,57.912 18,0007,0010,0999.5,+16.6,000,0099,1718016177,57.896 21,0003,0005,1000.0,+16.5,000,0094,1718016477,57.907 23,0004,0006,0999.8,+16.3,000,0088,1718017077,57.886 28,0005,0007,0999.9,+16.1,000,0125,1718017677,57.876 18,0004,0006,0999.8,+16.1,000,0104,1718017977,57.869 18,0005,0007,0999.8,+16.0,000,0108,1718018277,57.874 21,0005,0007,0999.6,+16.0,000,0114,1718018577,57.879 25,0007,0010,0999.4,+15.4,000,0102,1718020077,57.998 21,0004,0006,0999.4,+15.4,000,0133,1718020677,57.98 21,0005,0007,0999.5,+15.3,000,0101,1718020977,57.979 21,0004,0006,0999.1,+15.3,000,0097,1718021577,57.974 28,0010,0013,0999.0,+15.4,000,0097,1718021877,57.972 28,0005,0007,0999.2,+15.5,000,0100,1718022177,57.989 30,0005,0007,0999.0,+15.4,000,0099,1718022478,58.13 18,0004,0006,0999.2,+15.6,000,0099,1718022778,58.121 23,0008,0011,0999.2,+15.9,000,0110,1718023678,58.101 21,0005,0007,0999.0,+15.8,000,0113,1718023978,58.102 23,0007,0010,0999.2,+15.8,000,0094,1718024278,58.104 25,0004,0006,0999.0,+15.6,000,0119,1718024578,58.095 23,0004,0006,0999.0,+15.8,000,0102,1718024878,58.083 28,0008,0011,0998.6,+16.1,000,0104,1718025778,58.091 28,0002,0003,0999.0,+16.1,000,0095,1718026078,58.235 28,0005,0007,0998.6,+16.2,000,0122,1718026378,58.214 28,0005,0007,0998.7,+16.3,000,0105,1718026678,58.215 28,0004,0006,0998.8,+16.4,000,0098,1718026978,58.2 25,0003,0005,0998.6,+16.6,000,0130,1718027278,58.199 30,0006,0008,0998.6,+16.8,000,0111,1718027578,58.179 23,0004,0006,0998.7,+16.7,000,0098,1718027878,58.182 28,0005,0007,0998.4,+17.2,000,0118,1718028478,58.184 25,0003,0005,0998.2,+17.1,000,0101,1718028778,58.16 18,0003,0005,0998.2,+16.7,000,0107,1718029378,58.177 33,0003,0005,0998.4,+16.3,000,0111,1718029678,58.298 28,0006,0008,0998.2,+16.4,000,0111,1718029978,58.301 25,0004,0006,0998.5,+15.6,000,0084,1718030578,58.301 21,0002,0003,0998.6,+14.9,000,0107,1718030878,58.319 28,0002,0003,0998.8,+15.3,000,0107,1718031778,58.261 28,0002,0003,0998.6,+15.2,000,0112,1718032078,58.271 25,0003,0005,0999.1,+15.1,000,0101,1718032378,58.266 28,0001,0002,0998.9,+14.7,000,0128,1718033278,58.577 33,0002,0003,0998.9,+14.6,000,0105,1718033578,58.413 40,0001,0002,0999.2,+14.7,000,0117,1718033878,58.405 28,0001,0002,0998.9,+14.5,000,0107,1718034178,58.396 28,0001,0002,0999.3,+14.7,000,0100,1718034478,58.385 23,0001,0002,0999.2,+15.1,000,0127,1718034778,58.44 30,0001,0002,0998.9,+16.1,000,0113,1718035078,58.377 30,0002,0003,0998.9,+17.5,000,0115,1718035678,58.37 30,0002,0003,0998.9,+17.6,000,0103,1718036278,58.36 33,0002,0003,0999.1,+17.7,000,0101,1718036578,58.374 28,0003,0005,0999.6,+15.9,000,0102,1718037178,58.498 30,0003,0005,0999.3,+16.8,000,0114,1718037478,58.493 25,0002,0003,0999.1,+16.9,000,0081,1718037778,58.506 28,0002,0003,0999.3,+15.9,000,0095,1718038078,58.492 33,0002,0003,0999.7,+16.3,000,0099,1718038378,58.495 30,0002,0003,0999.7,+15.4,000,0116,1718038678,58.477 30,0003,0005,0999.8,+15.4,000,0102,1718038978,58.479 30,0001,0002,0999.8,+14.8,000,0107,1718039278,58.481 28,0003,0005,1000.3,+14.5,000,0102,1718040178,58.508 28,0001,0002,1000.3,+14.1,000,0106,1718040478,58.633 28,0001,0002,1000.5,+13.9,000,0100,1718040778,58.635 28,0002,0003,1000.4,+13.5,000,0110,1718041078,58.622 37,0002,0003,1000.7,+13.3,000,0107,1718041678,58.606 33,0002,0003,1000.4,+13.1,000,0113,1718042278,58.583 25,0001,0002,1001.0,+12.7,000,0108,1718042578,58.592 25,0003,0005,1001.2,+12.7,000,0109,1718042878,58.579 25,0003,0005,1001.3,+12.7,000,0111,1718043478,58.577 16,0003,0005,1001.3,+12.6,000,0116,1718044078,58.721 28,0006,0008,1001.5,+12.5,000,0091,1718044378,58.764 28,0004,0006,1001.5,+12.5,000,0125,1718044678,58.712 28,0004,0006,1001.9,+12.4,000,0097,1718045278,58.715 28,0002,0003,1002.1,+12.4,000,0107,1718045578,58.726 33,0002,0003,1002.2,+12.2,000,0103,1718046478,58.691 28,0001,0002,1002.1,+12.2,000,0084,1718046778,58.673 28,0003,0005,1002.6,+11.9,000,0104,1718047678,58.831 30,0003,0005,1003.1,+11.8,000,0096,1718048278,58.819 35,0003,0005,1003.2,+11.9,000,0105,1718048578,58.815 30,0002,0003,1003.5,+11.7,000,0087,1718049778,58.794 25,0002,0003,1003.5,+11.7,000,0123,1718050078,58.8 28,0001,0002,1003.5,+11.7,000,0123,1718050378,58.804 33,0001,0002,1003.5,+11.7,000,0108,1718050678,58.786 25,0002,0003,1003.5,+11.7,000,0110,1718050978,58.802 40,0001,0002,1003.7,+11.6,000,0092,1718051278,58.932 42,0003,0005,1003.9,+11.6,000,0094,1718051578,58.931 42,0002,0003,1003.9,+11.6,000,0111,1718051878,58.92 42,0002,0003,1003.9,+11.6,000,0101,1718052178,58.936 42,0002,0003,1004.0,+11.6,000,0101,1718052478,58.916 42,0002,0003,1003.8,+11.5,000,0105,1718052778,58.918 42,0002,0003,1004.1,+11.5,000,0107,1718053078,58.922 42,0002,0003,1004.1,+11.4,000,0103,1718053378,58.918 40,0003,0005,1004.1,+11.4,000,0106,1718053678,58.897 42,0001,0002,1004.2,+11.3,000,0100,1718054578,58.905 42,0003,0005,1004.7,+11.3,000,0110,1718055179,59.038 40,0003,0005,1004.7,+11.2,000,0101,1718055479,59.023 40,0004,0006,1004.6,+11.1,000,0101,1718055779,59.017 40,0003,0005,1004.8,+11.0,000,0089,1718056379,59.019 40,0003,0005,1004.7,+11.0,000,0105,1718056679,59.016 40,0003,0005,1005.0,+11.1,000,0090,1718057279,59.001 42,0005,0007,1005.1,+11.0,000,0093,1718057878,58.982 01,0003,0005,1005.1,+11.0,000,0123,1718058179,59.012 40,0003,0005,1005.2,+11.1,000,0110,1718058479,59.129 42,0004,0006,1005.3,+11.1,000,0106,1718058779,59.129 40,0003,0005,1005.4,+11.1,000,0113,1718059079,59.131 23,0005,0007,1005.4,+11.1,000,0090,1718059379,59.128 40,0005,0007,1005.4,+11.1,000,0110,1718059679,59.126 40,0005,0007,1005.3,+10.8,000,0097,1718060579,59.103 40,0004,0006,1005.6,+10.9,000,0100,1718061179,59.103 40,0002,0003,1005.4,+10.9,000,0107,1718061479,59.104 40,0003,0005,1005.4,+11.0,000,0104,1718061779,59.119 40,0004,0006,1005.5,+11.0,000,0103,1718062079,59.246 40,0002,0003,1005.4,+10.9,000,0114,1718062979,59.239 40,0003,0005,1005.5,+11.0,000,0118,1718063279,59.237 30,0006,0008,1005.3,+11.0,000,0087,1718063579,59.227 40,0003,0005,1005.3,+10.9,000,0068,1718063879,59.221 30,0006,0008,1005.5,+11.0,000,0090,1718064179,59.207 40,0004,0006,1005.5,+11.0,000,0096,1718064779,59.202 40,0007,0010,1005.7,+10.9,000,0098,1718065079,59.206 40,0004,0006,1005.8,+10.9,000,0097,1718065379,59.222 40,0004,0006,1005.6,+10.9,000,0091,1718065979,59.353 40,0006,0008,1005.6,+10.8,000,0114,1718066279,59.343 40,0006,0008,1005.6,+10.9,000,0094,1718066579,59.334 35,0005,0007,1005.8,+10.8,000,0105,1718066879,59.333 40,0004,0006,1005.7,+10.8,000,0119,1718067179,59.33 28,0004,0006,1005.7,+10.7,000,0094,1718067479,59.325 40,0011,0015,1005.7,+10.7,000,0103,1718068079,59.325 40,0007,0010,1005.8,+10.7,000,0089,1718068379,59.319 40,0005,0007,1005.9,+10.7,000,0093,1718068679,59.317 40,0006,0008,1005.7,+10.5,000,0110,1718068979,59.338 40,0005,0007,1005.8,+10.5,000,0109,1718069279,59.455 40,0010,0013,1005.8,+10.4,000,0089,1718069579,59.456 33,0006,0008,1005.7,+10.4,000,0108,1718069879,59.466 40,0005,0007,1006.0,+10.4,000,0105,1718070179,59.442 37,0006,0008,1006.0,+10.4,000,0098,1718070479,59.456 40,0007,0010,1006.0,+10.3,000,0093,1718070779,59.446 40,0005,0007,1005.9,+10.3,000,0109,1718071079,59.447 35,0009,0012,1005.8,+10.3,000,0097,1718071679,59.45 42,0006,0008,1006.0,+10.2,000,0097,1718071979,59.432 40,0011,0015,1006.3,+10.2,000,0104,1718072279,59.435 40,0008,0011,1006.1,+10.1,000,0097,1718072579,59.455 35,0005,0007,1006.0,+10.2,000,0104,1718073479,59.562 42,0006,0008,1006.2,+10.1,000,0096,1718073779,59.561 40,0008,0011,1006.2,+10.1,000,0101,1718074079,59.567 40,0005,0007,1006.3,+10.2,000,0083,1718074379,59.559 40,0008,0011,1006.4,+10.2,000,0106,1718074679,59.548 40,0006,0008,1006.4,+10.1,000,0102,1718074979,59.565 33,0006,0008,1006.5,+10.2,000,0108,1718075279,59.544 42,0010,0013,1006.3,+10.1,000,0114,1718075579,59.546 40,0005,0007,1006.5,+10.1,000,0103,1718075879,59.543 37,0006,0008,1006.5,+10.1,000,0093,1718076479,59.691 40,0008,0011,1006.7,+10.1,000,0107,1718076779,59.691 40,0007,0010,1006.7,+10.3,000,0123,1718077079,59.693 40,0007,0010,1006.8,+10.1,000,0116,1718077379,59.678 42,0009,0012,1006.8,+10.1,000,0076,1718077679,59.672 40,0012,0016,1006.7,+10.2,000,0092,1718077979,59.675 40,0009,0012,1006.7,+10.1,000,0086,1718078279,59.674 37,0007,0010,1006.8,+10.2,000,0091,1718078579,59.666 37,0007,0010,1006.8,+10.3,000,0111,1718078879,59.669 30,0011,0015,1007.1,+10.3,000,0085,1718079479,59.661 40,0008,0011,1007.1,+10.5,000,0097,1718079779,59.699 40,0007,0010,1007.3,+10.6,000,0105,1718080079,59.807 30,0010,0013,1007.3,+10.6,000,0097,1718080679,59.814 35,0011,0015,1007.1,+10.6,000,0111,1718080979,59.793 35,0010,0013,1007.3,+10.7,000,0094,1718081279,59.788 35,0005,0007,1007.2,+10.7,000,0102,1718081579,59.782 33,0010,0013,1007.3,+10.8,000,0099,1718081879,59.785 30,0009,0012,1007.4,+10.8,000,0102,1718082179,59.775 37,0008,0011,1007.3,+10.9,000,0114,1718082479,59.765 35,0009,0012,1007.3,+10.9,000,0096,1718082779,59.766 30,0007,0010,1007.4,+11.3,000,0103,1718083379,59.781 30,0008,0011,1007.5,+11.4,000,0110,1718083979,59.904 33,0010,0013,1007.6,+11.5,000,0101,1718084279,59.915 33,0007,0010,1007.6,+11.8,000,0091,1718084879,59.896 28,0008,0011,1007.7,+11.8,000,0105,1718085179,59.902 30,0010,0013,1008.1,+12.0,000,0107,1718085479,59.895 30,0005,0007,1008.4,+12.1,000,0115,1718086079,59.874 21,0007,0010,1008.1,+12.2,000,0104,1718086379,59.879 30,0010,0013,1008.2,+12.6,000,0108,1718087280,0.047 30,0007,0010,1008.4,+12.8,000,0111,1718087580,0.02 30,0006,0008,1008.5,+12.9,000,0079,1718087880,0.012 30,0009,0012,1008.6,+12.6,000,0130,1718088180,0.015 28,0006,0008,1008.7,+12.6,000,0116,1718088480,0.014 33,0007,0010,1008.6,+12.3,000,0104,1718088780,0.011 28,0005,0007,1008.4,+12.5,000,0099,1718089080,0.001 28,0004,0006,1008.5,+12.8,000,0111,1718089379,59.997 33,0007,0010,1008.6,+13.0,000,0087,1718089680,0 33,0007,0010,1008.9,+13.5,000,0088,1718090279,59.975 30,0004,0006,1008.7,+13.1,000,0081,1718090580,0.01 33,0005,0007,1008.9,+13.0,000,0082,1718090880,0.124 35,0007,0010,1009.0,+13.3,000,0112,1718091180,0.126 33,0006,0008,1008.7,+13.5,000,0090,1718091480,0.116 21,0006,0008,1008.8,+13.4,000,0099,1718092080,0.107 33,0005,0007,1008.7,+13.3,000,0125,1718092380,0.098 30,0006,0008,1008.9,+13.6,000,0083,1718092680,0.103 30,0005,0007,1009.1,+13.8,000,0115,1718092980,0.087 30,0008,0011,1008.8,+14.4,000,0115,1718093280,0.081 30,0005,0007,1008.9,+15.8,000,0100,1718093580,0.071 33,0005,0007,1008.8,+16.1,000,0112,1718093880,0.077 23,0006,0008,1008.9,+15.3,000,0118,1718094780,0.231 30,0005,0007,1008.6,+15.8,000,0102,1718095080,0.212 25,0006,0008,1008.7,+16.5,000,0099,1718095980,0.2 30,0006,0008,1008.8,+15.2,000,0103,1718096880,0.201 21,0003,0005,1008.7,+16.0,000,0105,1718097480,0.176 30,0005,0007,1009.1,+15.2,000,0097,1718097780,0.196 18,0006,0008,1008.6,+15.3,000,0115,1718098080,0.319 30,0003,0005,1008.9,+18.5,000,0094,1718099280,0.303 28,0006,0008,1008.5,+18.2,000,0108,1718099580,0.298 28,0003,0005,1008.8,+16.8,000,0103,1718099880,0.294 33,0002,0003,1009.1,+16.3,000,0105,1718100180,0.293 28,0002,0003,1008.9,+15.8,000,0083,1718100480,0.282 28,0002,0003,1008.8,+16.4,000,0118,1718101380,0.293 25,0002,0003,1008.7,+16.0,000,0072,1718101680,0.412 28,0004,0006,1008.8,+18.4,000,0087,1718101980,0.42 28,0003,0005,1008.8,+19.4,000,0108,1718102280,0.409 25,0002,0003,1008.7,+19.1,000,0082,1718102580,0.406 28,0003,0005,1008.7,+18.7,000,0104,1718102880,0.398 30,0002,0003,1008.6,+20.1,002,0105,1718103180,0.397 28,0004,0006,1008.7,+19.4,000,0104,1718103780,0.401 28,0004,0006,1008.4,+18.3,000,0118,1718104080,0.382 28,0003,0005,1008.6,+18.6,000,0096,1718104980,0.38 28,0002,0003,1008.6,+17.4,000,0093,1718105280,0.495 25,0002,0003,1009.0,+16.7,000,0077,1718105580,0.514 23,0004,0006,1008.8,+16.8,000,0097,1718106480,0.487 28,0003,0005,1008.8,+16.8,000,0117,1718106780,0.494 30,0003,0005,1008.9,+17.1,000,0114,1718107080,0.479 28,0003,0005,1008.7,+19.3,000,0085,1718107980,0.478 28,0003,0005,1008.5,+18.7,000,0076,1718108280,0.454 28,0003,0005,1008.8,+17.8,000,0107,1718108580,0.466 28,0005,0007,1008.9,+17.6,000,0115,1718108880,0.598 28,0004,0006,1009.0,+17.4,000,0113,1718109180,0.605 30,0004,0006,1008.8,+17.9,000,0114,1718109480,0.581 30,0007,0010,1008.8,+19.9,000,0116,1718110080,0.585 28,0003,0005,1008.7,+19.0,000,0081,1718110380,0.576 30,0004,0006,1008.6,+19.4,000,0101,1718110680,0.575 30,0005,0007,1008.8,+19.7,000,0097,1718111280,0.57 30,0003,0005,1008.9,+19.9,000,0110,1718111580,0.581 25,0003,0005,1008.7,+20.0,000,0089,1718111880,0.564 25,0004,0006,1009.1,+17.2,000,0105,1718113080,0.688 28,0003,0005,1009.1,+17.1,000,0100,1718114280,0.661 28,0004,0006,1009.3,+17.8,000,0083,1718114580,0.67 30,0004,0006,1008.9,+19.0,000,0105,1718114880,0.665 28,0002,0003,1008.9,+20.1,002,0111,1718115480,0.665 28,0003,0005,1009.1,+20.7,002,0098,1718115780,0.663 28,0004,0006,1009.0,+19.5,000,0108,1718116080,0.803 33,0004,0006,1008.7,+19.4,000,0087,1718116680,0.77 30,0002,0003,1008.7,+21.4,002,0098,1718116980,0.782 25,0002,0003,1009.0,+21.7,002,0088,1718117880,0.759 30,0002,0003,1008.7,+19.8,000,0101,1718118780,0.765 28,0004,0006,1009.0,+19.6,000,0093,1718119080,0.738 28,0003,0005,1008.8,+20.4,002,0097,1718119980,0.949 30,0005,0007,1008.9,+19.9,000,0101,1718120580,0.876 30,0004,0006,1009.3,+19.7,000,0101,1718120880,0.88 33,0002,0003,1009.2,+19.2,000,0115,1718121180,0.856 28,0003,0005,1009.2,+18.3,000,0102,1718121480,0.856 30,0003,0005,1009.2,+18.5,000,0100,1718121780,0.864 30,0003,0005,1009.3,+18.8,000,0104,1718122080,0.879 30,0003,0005,1009.2,+18.6,000,0098,1718122380,0.841 30,0002,0003,1009.1,+20.5,002,0106,1718122980,0.866 30,0004,0006,1009.2,+20.1,002,0097,1718123280,0.986 30,0003,0005,1009.3,+20.0,002,0108,1718123580,0.981 28,0003,0005,1009.3,+19.0,000,0106,1718124180,0.991 30,0002,0003,1009.0,+17.4,000,0109,1718124780,0.967 30,0003,0005,1008.9,+17.7,000,0107,1718125080,0.96 28,0002,0003,1009.3,+18.6,000,0103,1718125980,0.936 30,0004,0006,1009.1,+17.6,000,0089,1718126881,1.076 30,0002,0003,1009.2,+17.5,000,0121,1718127781,1.074 35,0003,0005,1009.2,+17.5,000,0111,1718128081,1.06 35,0002,0003,1009.0,+17.2,000,0102,1718128381,1.038 35,0003,0005,1009.4,+16.4,000,0102,1718129881,1.023 35,0003,0005,1009.2,+16.0,000,0099,1718130781,1.173 37,0005,0007,1009.6,+15.9,000,0091,1718131081,1.162 33,0002,0003,1009.5,+15.8,000,0116,1718131381,1.163 33,0003,0005,1009.7,+15.2,000,0104,1718132281,1.144 35,0002,0003,1009.7,+15.0,000,0113,1718132581,1.137 33,0003,0005,1009.6,+14.9,000,0106,1718132881,1.134 33,0002,0003,1009.5,+14.8,000,0095,1718133181,1.134 40,0003,0005,1009.8,+14.6,000,0119,1718133781,1.171 35,0005,0007,1009.8,+14.3,000,0091,1718134081,1.274 35,0003,0005,1010.1,+13.9,000,0091,1718134681,1.273 35,0006,0008,1010.0,+13.8,000,0103,1718135281,1.253 35,0004,0006,1010.4,+13.8,000,0093,1718135581,1.253 37,0004,0006,1010.5,+13.7,000,0114,1718135881,1.293 25,0005,0007,1010.5,+13.6,000,0094,1718136181,1.256 28,0005,0007,1010.6,+13.4,000,0091,1718136781,1.24 25,0005,0007,1010.4,+13.4,000,0102,1718137081,1.231 25,0005,0007,1010.8,+13.5,000,0101,1718137381,1.25 30,0008,0011,1011.1,+13.4,000,0103,1718137981,1.407 33,0005,0007,1011.0,+13.3,000,0113,1718138281,1.387 33,0005,0007,1011.0,+13.0,000,0115,1718139181,1.358 35,0006,0008,1011.1,+13.0,000,0098,1718139481,1.362 35,0003,0005,1011.4,+13.1,000,0086,1718139781,1.358 33,0005,0007,1011.0,+12.9,000,0100,1718140381,1.351 35,0005,0007,1011.4,+12.7,000,0103,1718140681,1.344 37,0003,0005,1011.4,+12.8,000,0088,1718140981,1.362 21,0004,0006,1011.4,+12.7,000,0085,1718141281,1.493 35,0004,0006,1011.5,+12.7,000,0097,1718141581,1.5 23,0004,0006,1011.7,+12.6,000,0111,1718143381,1.465 35,0006,0008,1011.7,+12.5,000,0121,1718143681,1.458 33,0004,0006,1011.7,+12.5,000,0093,1718144281,1.441 35,0004,0006,1011.9,+12.4,000,0114,1718144581,1.469 21,0003,0005,1011.9,+12.4,000,0097,1718144881,1.591 23,0003,0005,1011.7,+12.2,000,0091,1718145481,1.578 23,0005,0007,1011.6,+12.2,000,0083,1718145781,1.574 35,0003,0005,1011.7,+12.1,000,0088,1718146081,1.565 33,0003,0005,1011.7,+12.1,000,0087,1718146381,1.563 35,0003,0005,1011.8,+11.9,000,0099,1718146681,1.562 35,0003,0005,1011.8,+11.9,000,0110,1718146981,1.55 35,0003,0005,1011.7,+11.6,000,0103,1718147581,1.536 23,0002,0003,1011.9,+11.5,000,0125,1718147881,1.548 33,0003,0005,1012.0,+11.3,000,0134,1718148181,1.569 33,0004,0006,1011.9,+11.3,000,0115,1718148481,1.696 35,0003,0005,1011.7,+11.0,000,0086,1718148781,1.694 35,0003,0005,1011.9,+10.9,000,0079,1718149081,1.681 35,0002,0003,1011.8,+10.8,000,0077,1718149381,1.679 35,0004,0006,1011.7,+10.8,000,0101,1718149681,1.675 33,0005,0007,1011.7,+10.6,000,0112,1718149981,1.685 35,0004,0006,1012.1,+10.5,000,0090,1718150281,1.681 35,0003,0005,1011.6,+10.4,000,0090,1718150581,1.69 35,0002,0003,1011.9,+10.3,000,0096,1718150881,1.681 35,0003,0005,1011.8,+10.0,000,0113,1718151181,1.672 35,0005,0007,1011.8,+10.1,000,0109,1718151481,1.663 33,0004,0006,1011.8,+09.9,000,0107,1718151781,1.689 35,0004,0006,1011.9,+10.0,000,0124,1718152081,1.835 35,0008,0011,1011.5,+10.0,000,0109,1718152381,1.81 35,0004,0006,1011.7,+09.7,000,0110,1718152681,1.807 35,0004,0006,1012.1,+09.8,000,0088,1718152981,1.806 35,0004,0006,1011.8,+09.8,000,0109,1718153281,1.813 35,0003,0005,1011.8,+09.6,000,0109,1718153581,1.794 35,0004,0006,1011.7,+09.6,000,0102,1718153881,1.801 35,0005,0007,1011.8,+09.6,000,0098,1718154181,1.797 35,0004,0006,1011.7,+09.4,000,0106,1718154481,1.781 35,0003,0005,1011.8,+09.3,000,0105,1718154781,1.781 35,0005,0007,1011.6,+09.3,000,0106,1718155081,1.762 35,0004,0006,1012.0,+09.1,000,0102,1718155381,1.801 33,0005,0007,1011.8,+09.1,000,0082,1718155681,1.922 35,0008,0011,1011.8,+09.0,000,0091,1718155981,1.912 35,0004,0006,1011.7,+08.9,000,0103,1718156281,1.909 35,0005,0007,1011.9,+08.8,000,0104,1718156881,1.91 33,0004,0006,1011.9,+08.7,000,0095,1718157181,1.897 35,0005,0007,1011.6,+08.6,000,0090,1718157481,1.894 25,0004,0006,1011.8,+08.6,000,0095,1718157781,1.888 33,0005,0007,1011.6,+08.7,000,0085,1718158081,1.884 25,0004,0006,1011.8,+08.5,000,0096,1718158681,1.894 35,0003,0005,1011.8,+08.5,000,0097,1718158981,1.93 25,0005,0007,1011.8,+08.6,000,0089,1718159282,2.062 35,0005,0007,1011.9,+08.5,000,0094,1718159582,2.064 35,0005,0007,1012.0,+08.4,000,0105,1718160182,2.033 35,0006,0008,1012.1,+08.4,000,0117,1718160482,2.024 33,0004,0006,1011.7,+08.3,000,0103,1718160782,2.02 35,0005,0007,1011.8,+08.2,000,0089,1718161082,2.017 35,0005,0007,1011.7,+08.2,000,0093,1718161382,2.023 33,0007,0010,1011.7,+08.2,000,0098,1718161682,2.024 35,0004,0006,1011.7,+08.3,000,0112,1718161982,2.01 37,0005,0007,1011.9,+08.0,000,0114,1718162582,2.04 40,0007,0010,1012.0,+08.2,000,0097,1718163482,2.159 37,0004,0006,1012.0,+08.2,000,0109,1718164082,2.156 37,0004,0006,1012.0,+08.4,000,0098,1718164382,2.162 25,0008,0011,1012.1,+08.6,000,0103,1718164682,2.134 37,0006,0008,1012.1,+08.7,000,0124,1718164982,2.139 37,0007,0010,1012.1,+08.8,000,0085,1718165282,2.143 37,0005,0007,1012.2,+09.0,000,0114,1718165582,2.132 37,0005,0007,1011.9,+09.0,000,0087,1718165882,2.14 37,0006,0008,1012.3,+08.9,000,0099,1718166182,2.165 37,0005,0007,1012.3,+08.9,000,0091,1718166482,2.286 37,0007,0010,1012.4,+09.0,000,0101,1718167082,2.28 25,0004,0006,1012.2,+08.9,000,0078,1718167384,4.88 01,0006,0008,1012.2,+09.0,000,0085,1718167682,2.283 35,0006,0008,1012.2,+09.1,000,0109,1718168282,2.266 30,0004,0006,1012.4,+09.2,000,0100,1718168582,2.267 35,0005,0007,1012.6,+09.5,000,0100,1718168882,2.257 35,0008,0011,1012.6,+10.3,000,0104,1718169482,2.25 40,0007,0010,1012.6,+10.4,000,0094,1718169782,2.277 28,0007,0010,1012.4,+10.7,000,0091,1718170082,2.394 33,0005,0007,1012.5,+11.1,000,0095,1718170382,2.398 33,0007,0010,1012.4,+11.4,000,0100,1718170682,2.386 30,0007,0010,1012.5,+11.4,000,0089,1718170982,2.382 30,0006,0008,1012.8,+11.6,000,0100,1718171282,2.375 30,0004,0006,1012.5,+11.6,000,0089,1718171582,2.37 33,0006,0008,1012.7,+11.9,000,0099,1718171882,2.361 35,0007,0010,1012.3,+11.7,000,0101,1718172182,2.392 30,0005,0007,1012.7,+12.6,000,0120,1718172482,2.36 30,0006,0008,1012.8,+12.7,000,0104,1718172782,2.353 30,0005,0007,1012.5,+12.8,000,0123,1718173082,2.354 30,0004,0006,1012.7,+13.4,000,0109,1718173682,2.5 30,0005,0007,1012.7,+13.6,000,0108,1718173982,2.491 28,0007,0010,1012.7,+13.9,000,0107,1718174282,2.495 30,0004,0006,1012.9,+13.6,000,0081,1718174882,2.483 30,0004,0006,1012.9,+14.3,000,0113,1718175182,2.482 30,0005,0007,1013.0,+14.6,000,0091,1718175782,2.46 28,0003,0005,1013.0,+14.6,000,0106,1718176982,2.48 25,0004,0006,1012.9,+15.1,000,0100,1718177282,2.592 28,0004,0006,1012.9,+15.2,000,0115,1718177582,2.578 28,0003,0005,1013.0,+15.2,000,0097,1718177882,2.59 25,0003,0005,1012.8,+15.2,000,0104,1718178182,2.589 28,0004,0006,1012.9,+16.6,000,0115,1718178482,2.593 28,0004,0006,1012.7,+16.3,000,0115,1718178782,2.58 28,0002,0003,1012.6,+15.5,000,0083,1718179082,2.586 25,0002,0003,1012.7,+16.1,000,0098,1718179382,2.563 28,0004,0006,1012.5,+15.4,000,0112,1718179682,2.556 21,0002,0003,1012.8,+15.0,000,0096,1718179982,2.564 25,0003,0005,1012.7,+15.1,000,0104,1718180285,5.395 30,0004,0006,1012.8,+14.8,000,0107,1718180582,2.611 25,0009,0012,1012.7,+15.4,000,0094,1718180882,2.68 25,0002,0003,1012.7,+15.0,000,0098,1718181182,2.685 35,0004,0006,1012.9,+14.8,000,0086,1718181482,2.682 23,0004,0006,1012.9,+15.2,000,0084,1718181782,2.669 25,0005,0007,1012.8,+16.6,000,0092,1718182082,2.667 28,0004,0006,1012.4,+15.3,000,0096,1718182382,2.661 21,0003,0005,1012.5,+14.9,000,0098,1718183282,2.654 28,0002,0003,1012.6,+15.1,000,0102,1718183582,2.651 21,0002,0003,1012.8,+15.3,000,0100,1718183882,2.639 21,0004,0006,1012.6,+16.7,000,0086,1718184182,2.668 28,0002,0003,1012.3,+17.4,000,0109,1718184482,2.793 16,0003,0005,1012.5,+17.9,000,0113,1718184782,2.9 28,0004,0006,1012.4,+18.8,000,0109,1718185082,2.773 21,0002,0003,1012.2,+18.5,000,0107,1718185382,2.835 25,0005,0007,1012.6,+16.9,000,0107,1718185682,2.765 25,0002,0003,1012.6,+16.7,000,0113,1718185982,2.764 18,0002,0003,1012.4,+16.0,000,0080,1718186882,2.751 33,0002,0003,1012.8,+15.5,000,0097,1718187182,2.746 30,0004,0006,1012.7,+15.0,000,0090,1718187482,2.742 23,0002,0003,1012.6,+15.7,000,0102,1718187782,2.758 30,0003,0005,1012.7,+15.6,000,0091,1718188082,2.906 21,0002,0003,1012.5,+15.7,000,0114,1718188382,2.892 25,0002,0003,1012.5,+15.3,000,0107,1718188682,2.894 30,0002,0003,1012.5,+16.6,000,0095,1718189282,2.885 25,0008,0011,1012.5,+17.8,000,0112,1718189882,2.867 28,0001,0002,1012.2,+19.2,000,0092,1718190482,2.846 25,0002,0003,1012.1,+18.4,000,0097,1718191682,2.981 28,0003,0005,1012.4,+17.8,000,0088,1718192882,2.966 18,0003,0005,1012.4,+18.2,000,0085,1718193183,3.003 25,0003,0005,1012.2,+18.4,000,0086,1718193482,2.961 28,0006,0008,1012.1,+18.4,000,0125,1718193782,2.941 25,0002,0003,1012.1,+19.6,000,0095,1718194382,2.939 23,0002,0003,1011.9,+18.3,000,0085,1718194682,2.93 28,0002,0003,1011.8,+18.3,000,0099,1718194982,2.948 23,0004,0006,1011.9,+17.6,000,0105,1718195283,3.112 28,0003,0005,1012.1,+18.0,000,0094,1718195583,3.077 25,0002,0003,1011.8,+19.6,000,0110,1718195883,3.063 25,0004,0006,1012.0,+18.7,000,0099,1718196183,3.059 28,0002,0003,1012.2,+18.4,000,0104,1718196483,3.066 25,0007,0010,1011.9,+18.4,000,0096,1718196783,3.077 28,0002,0003,1011.9,+18.5,000,0113,1718197383,3.062 25,0002,0003,1011.7,+18.2,000,0094,1718197683,3.051 28,0003,0005,1012.1,+17.6,000,0105,1718198283,3.023 25,0003,0005,1012.0,+17.4,000,0118,1718198583,3.054 25,0002,0003,1011.9,+17.5,000,0107,1718198883,3.181 25,0003,0005,1012.0,+16.9,000,0107,1718199183,3.173 25,0003,0005,1012.0,+16.7,000,0106,1718199483,3.169 25,0001,0002,1012.1,+16.6,000,0108,1718199783,3.18 09,0003,0005,1011.9,+16.5,000,0091,1718200085,5.786 25,0002,0003,1011.9,+16.4,000,0100,1718200383,3.152 16,0003,0005,1012.3,+16.3,000,0095,1718200683,3.147 23,0003,0005,1011.8,+16.0,000,0080,1718201283,3.153 25,0002,0003,1012.0,+15.8,000,0108,1718201583,3.137 25,0002,0003,1011.9,+15.7,000,0107,1718201883,3.17 23,0003,0005,1012.1,+15.8,000,0126,1718202183,3.208 16,0002,0003,1012.3,+15.9,000,0095,1718202483,3.28 28,0003,0005,1012.2,+15.9,000,0105,1718202783,3.439 16,0002,0003,1012.3,+15.7,000,0098,1718203083,3.29 28,0005,0007,1012.4,+15.7,000,0087,1718203683,3.269 21,0005,0007,1012.0,+15.5,000,0094,1718204283,3.259 25,0003,0005,1012.2,+15.3,000,0108,1718204883,3.244 25,0003,0005,1012.1,+15.2,000,0123,1718206383,3.37 28,0002,0003,1012.2,+15.1,000,0114,1718206683,3.386 21,0004,0006,1012.0,+14.8,000,0098,1718206983,3.384 30,0003,0005,1012.0,+15.0,000,0105,1718207283,3.361 35,0008,0011,1012.0,+15.0,000,0096,1718207583,3.349 21,0004,0006,1011.9,+15.0,000,0104,1718207883,3.37 35,0003,0005,1011.9,+14.7,000,0097,1718208183,3.35 30,0004,0006,1011.8,+15.0,000,0111,1718208783,3.336 25,0004,0006,1012.0,+14.7,000,0107,1718209083,3.34 35,0004,0006,1011.9,+14.8,000,0090,1718209383,3.343 30,0003,0005,1012.0,+14.6,000,0107,1718209683,3.493 33,0004,0006,1011.8,+14.8,000,0098,1718210283,3.48 30,0005,0007,1011.8,+14.9,000,0105,1718211183,3.47 28,0004,0006,1011.8,+14.7,000,0086,1718211483,3.45 33,0005,0007,1011.7,+14.6,000,0088,1718211783,3.446 30,0005,0007,1011.7,+14.7,000,0100,1718212083,3.438 23,0004,0006,1011.8,+14.8,000,0099,1718212383,3.445 30,0005,0007,1011.7,+14.7,000,0094,1718212683,3.46 33,0004,0006,1012.1,+14.5,000,0104,1718212983,3.477 30,0003,0005,1012.2,+14.5,000,0088,1718213283,3.591 35,0005,0007,1012.1,+14.4,000,0096,1718213883,3.575 28,0005,0007,1011.8,+14.3,000,0098,1718214483,3.561 37,0004,0006,1011.9,+14.3,000,0073,1718215083,3.549 35,0007,0010,1012.0,+14.1,000,0098,1718215383,3.558 33,0003,0005,1012.0,+14.0,000,0104,1718215683,3.559 35,0003,0005,1012.0,+14.0,000,0097,1718215983,3.544 40,0003,0005,1012.1,+13.9,000,0100,1718216583,3.554 33,0004,0006,1012.3,+13.8,000,0097,1718216883,3.682 23,0003,0005,1011.9,+13.7,000,0119,1718217183,3.686 35,0002,0003,1012.1,+13.7,000,0109,1718217783,3.661 35,0004,0006,1012.1,+13.7,000,0112,1718218083,3.662 35,0003,0005,1011.9,+13.6,000,0102,1718218383,3.662 35,0006,0008,1011.9,+13.6,000,0095,1718218683,3.654 28,0003,0005,1012.0,+13.6,000,0093,1718218983,3.647 28,0003,0005,1012.2,+13.4,000,0096,1718219583,3.644 37,0007,0010,1012.3,+13.2,000,0103,1718220183,3.667 35,0002,0003,1012.1,+13.3,000,0104,1718220483,3.798 37,0004,0006,1012.0,+13.0,000,0098,1718220783,3.775 37,0006,0008,1012.0,+12.6,000,0099,1718221383,3.771 37,0007,0010,1012.2,+12.6,000,0088,1718221683,3.767 06,0012,0016,1012.6,+12.5,000,0125,1718222283,3.786 37,0004,0006,1012.5,+12.6,000,0114,1718222883,3.757 35,0003,0005,1012.5,+12.4,000,0122,1718223183,3.756 28,0005,0007,1012.8,+12.4,000,0108,1718224083,3.91 35,0005,0007,1012.8,+12.0,000,0095,1718224983,3.884 35,0006,0008,1012.8,+11.9,000,0099,1718225283,3.875 25,0005,0007,1012.7,+11.8,000,0099,1718225583,3.883 35,0007,0010,1012.7,+11.9,000,0089,1718225883,3.868 25,0006,0008,1013.1,+12.0,000,0095,1718226183,3.864 35,0003,0005,1012.6,+11.8,000,0081,1718226783,3.844 42,0005,0007,1013.1,+11.7,000,0097,1718227083,3.829 35,0005,0007,1012.7,+11.7,000,0096,1718227383,3.867 37,0006,0008,1012.9,+11.7,000,0086,1718227683,3.993 28,0005,0007,1012.7,+11.6,000,0121,1718227983,3.987 33,0003,0005,1013.1,+11.4,000,0106,1718228283,3.985 33,0009,0012,1012.7,+11.6,000,0088,1718228584,4.005 37,0007,0010,1012.9,+11.5,000,0108,1718228883,3.972 35,0003,0005,1012.9,+11.2,000,0126,1718229483,3.972 35,0004,0006,1013.0,+11.0,000,0108,1718229783,3.968 30,0004,0006,1013.0,+10.7,000,0099,1718230383,3.964 35,0002,0003,1013.0,+10.6,000,0118,1718230683,3.958 35,0004,0006,1013.0,+10.6,000,0116,1718230983,3.982 37,0004,0006,1013.0,+10.6,000,0090,1718231284,4.098 37,0005,0007,1013.1,+10.3,000,0102,1718231884,4.093 37,0005,0007,1013.1,+10.4,000,0109,1718232184,4.103 35,0005,0007,1012.9,+10.3,000,0100,1718233084,4.077 35,0005,0007,1013.0,+10.3,000,0124,1718233384,4.067 37,0004,0006,1012.9,+10.2,000,0119,1718233684,4.073 37,0003,0005,1012.8,+10.2,000,0110,1718233984,4.061 37,0004,0006,1012.9,+10.2,000,0103,1718234284,4.055 37,0004,0006,1012.8,+10.2,000,0093,1718234584,4.083 37,0005,0007,1013.0,+10.3,000,0083,1718234884,4.212 35,0005,0007,1013.2,+10.3,000,0107,1718235184,4.207 37,0004,0006,1012.9,+10.2,000,0103,1718235484,4.207 37,0004,0006,1013.0,+10.3,000,0095,1718235784,4.206 37,0005,0007,1012.9,+10.3,000,0103,1718236084,4.195 30,0005,0007,1012.9,+10.4,000,0112,1718236384,4.209 35,0003,0005,1013.0,+10.2,000,0112,1718236684,4.201 18,0004,0006,1012.6,+10.1,000,0109,1718236984,4.172 37,0005,0007,1012.9,+10.3,000,0104,1718237284,4.183 30,0004,0006,1012.7,+10.1,000,0100,1718237584,4.166 40,0004,0006,1012.7,+10.2,000,0097,1718237884,4.18 35,0005,0007,1013.0,+10.2,000,0103,1718238184,4.199 40,0006,0008,1012.7,+10.2,000,0100,1718238484,4.328 35,0005,0007,1012.6,+10.0,000,0107,1718238784,4.33 35,0004,0006,1012.8,+10.2,000,0110,1718239084,4.324 13,0003,0005,1012.8,+10.2,000,0114,1718239384,4.337 37,0003,0005,1012.3,+10.0,000,0092,1718239684,4.319 35,0004,0006,1012.7,+10.2,000,0102,1718239984,4.316 37,0005,0007,1012.6,+10.1,000,0092,1718240284,4.306 35,0004,0006,1012.7,+10.1,000,0113,1718240584,4.301 35,0005,0007,1012.3,+10.0,000,0107,1718240884,4.3 30,0004,0006,1012.5,+09.9,000,0106,1718241184,4.312 40,0004,0006,1012.5,+09.7,000,0103,1718241484,4.302 37,0004,0006,1012.4,+09.5,000,0102,1718242084,4.43 30,0006,0008,1012.5,+09.3,000,0094,1718242384,4.438 35,0006,0008,1012.5,+09.2,000,0096,1718242684,4.43 40,0006,0008,1012.6,+09.5,000,0105,1718243284,4.43 30,0005,0007,1012.4,+09.3,000,0113,1718243584,4.406 35,0005,0007,1012.2,+08.9,000,0100,1718243884,4.408 33,0006,0008,1012.5,+09.0,000,0116,1718244184,4.408 40,0004,0006,1012.3,+08.9,000,0100,1718244484,4.408 33,0004,0006,1012.2,+08.9,000,0110,1718244784,4.402 35,0004,0006,1012.2,+08.6,000,0122,1718245384,4.422 37,0005,0007,1012.3,+08.5,000,0092,1718245684,4.548 35,0005,0007,1012.1,+08.4,000,0095,1718245984,4.543 35,0005,0007,1012.4,+08.3,000,0102,1718246284,4.531 30,0005,0007,1012.5,+08.4,000,0108,1718246584,4.522 40,0006,0008,1012.3,+08.2,000,0100,1718246884,4.525 30,0006,0008,1012.4,+08.2,000,0122,1718247184,4.527 35,0005,0007,1012.3,+08.2,000,0106,1718247484,4.525 30,0010,0013,1012.3,+08.2,000,0112,1718247784,4.527 35,0006,0008,1012.0,+08.2,000,0120,1718248084,4.52 40,0005,0007,1012.2,+08.1,000,0087,1718248684,4.517 35,0008,0011,1012.4,+07.9,000,0108,1718249284,4.665 35,0003,0005,1012.3,+08.1,000,0116,1718249584,4.664 35,0005,0007,1012.3,+08.1,000,0081,1718250184,4.656 47,0005,0007,1012.4,+08.0,000,0093,1718250484,4.667 37,0006,0008,1012.1,+08.2,000,0092,1718251084,4.652 33,0007,0010,1012.2,+08.1,000,0088,1718251384,4.638 40,0011,0015,1012.4,+08.2,000,0096,1718251684,4.637 33,0005,0007,1012.2,+08.2,000,0100,1718251984,4.632 35,0006,0008,1012.2,+08.2,000,0099,1718252284,4.637 33,0005,0007,1012.3,+08.4,000,0112,1718252584,4.653 33,0005,0007,1012.2,+08.5,000,0091,1718252884,4.777 37,0004,0006,1012.2,+08.5,000,0107,1718253184,4.77 33,0004,0006,1012.1,+08.7,000,0099,1718253484,4.771 40,0006,0008,1012.4,+08.8,000,0116,1718253784,4.772 37,0005,0007,1012.3,+08.8,000,0100,1718254084,4.777 35,0006,0008,1012.3,+09.1,000,0105,1718254684,4.761 35,0005,0007,1012.5,+09.3,000,0106,1718255284,4.739 35,0006,0008,1012.3,+09.6,000,0104,1718255584,4.734 33,0006,0008,1012.0,+09.9,000,0095,1718255884,4.733 35,0006,0008,1012.3,+10.1,000,0091,1718256184,4.783 37,0005,0007,1012.2,+10.6,000,0104,1718256484,4.895 40,0007,0010,1012.3,+11.0,000,0094,1718256784,4.884 40,0004,0006,1012.4,+11.7,000,0093,1718257384,4.883 40,0005,0007,1011.9,+11.9,000,0094,1718257684,4.864 37,0005,0007,1012.0,+12.2,000,0086,1718257985,5.068 35,0004,0006,1012.1,+12.6,000,0100,1718258284,4.86 37,0006,0008,1012.1,+12.7,000,0097,1718258584,4.857 33,0005,0007,1012.5,+12.8,000,0108,1718258884,4.85 37,0008,0011,1012.1,+13.4,000,0095,1718259184,4.842 33,0005,0007,1012.3,+13.5,000,0121,1718259484,4.843 35,0007,0010,1012.4,+13.8,000,0098,1718259784,4.867 35,0005,0007,1012.1,+13.9,000,0092,1718260084,4.983 35,0004,0006,1012.2,+13.9,000,0099,1718260384,4.981 33,0005,0007,1012.3,+14.5,000,0115,1718260684,4.98 33,0005,0007,1012.0,+15.1,000,0097,1718261584,4.966 35,0004,0006,1011.9,+15.4,000,0093,1718261884,4.962 30,0004,0006,1012.0,+15.5,000,0116,1718262184,4.965 33,0005,0007,1011.8,+15.9,000,0092,1718262484,4.961 35,0005,0007,1012.0,+15.8,000,0096,1718262785,5.188 33,0005,0007,1012.0,+15.7,000,0096,1718263084,4.955 35,0007,0010,1011.9,+16.2,000,0111,1718263384,4.972 35,0004,0006,1012.1,+16.5,000,0093,1718263685,5.084 28,0004,0006,1012.1,+16.6,000,0097,1718264285,5.097 28,0010,0013,1011.9,+16.7,000,0102,1718264585,5.078 33,0003,0005,1011.9,+16.5,000,0099,1718264885,5.088 33,0003,0005,1011.9,+16.8,000,0091,1718265185,5.075 28,0004,0006,1012.0,+17.2,000,0109,1718265785,5.054 30,0002,0003,1012.0,+16.2,000,0099,1718266085,5.052 28,0002,0003,1011.9,+16.9,000,0117,1718266385,5.067 33,0002,0003,1011.9,+17.7,000,0101,1718266685,5.055 35,0002,0003,1011.6,+17.9,000,0113,1718266985,5.089 33,0001,0002,1011.5,+18.4,000,0109,1718268185,5.175 28,0002,0003,1011.4,+19.9,000,0092,1718269085,5.152 33,0001,0002,1011.5,+19.7,000,0107,1718269385,5.162 28,0001,0002,1011.2,+19.9,000,0093,1718269985,5.154 33,0002,0003,1011.2,+20.1,002,0097,1718270285,5.13 30,0002,0003,1011.1,+19.8,000,0103,1718270585,5.164 35,0002,0003,1011.3,+19.0,000,0085,1718270885,5.284 33,0004,0006,1010.9,+21.9,002,0095,1718271485,5.284 33,0002,0003,1011.0,+20.8,002,0096,1718271785,5.277 30,0002,0003,1011.2,+21.0,002,0085,1718272085,5.271 30,0003,0005,1010.8,+20.3,002,0107,1718272385,5.27 33,0003,0005,1011.1,+21.6,002,0093,1718272685,5.281 25,0001,0002,1010.7,+21.7,002,0103,1718272985,5.26 33,0002,0003,1011.0,+21.8,002,0122,1718273285,5.264 30,0001,0002,1010.9,+20.0,000,0098,1718274185,5.277 30,0002,0003,1010.7,+19.6,000,0112,1718274485,5.396 33,0002,0003,1010.6,+20.9,002,0099,1718275085,5.383 33,0002,0003,1010.5,+22.0,002,0097,1718275985,5.35 28,0003,0005,1010.6,+21.2,002,0097,1718276285,5.358 33,0002,0003,1010.4,+22.3,002,0098,1718276585,5.343 28,0001,0002,1010.5,+21.3,002,0106,1718276885,5.35 33,0002,0003,1010.6,+21.3,002,0110,1718277185,5.35 28,0002,0003,1010.2,+20.7,002,0102,1718277485,5.338 30,0002,0003,1010.2,+19.7,000,0102,1718278085,5.472 33,0002,0003,1010.1,+20.1,002,0091,1718278385,5.474 30,0002,0003,1010.5,+19.9,000,0106,1718278685,5.473 30,0002,0003,1010.0,+20.9,002,0100,1718279285,5.463 30,0002,0003,1010.1,+20.4,002,0091,1718280785,5.44 28,0002,0003,1009.7,+20.5,002,0099,1718281385,5.456 37,0002,0003,1009.6,+21.9,002,0083,1718281685,5.569 28,0003,0005,1009.4,+22.2,002,0089,1718281985,5.992 28,0003,0005,1009.3,+21.2,002,0095,1718282885,5.55 28,0001,0002,1009.7,+22.0,002,0102,1718283185,5.544 28,0002,0003,1009.4,+21.1,002,0083,1718283485,5.535 37,0002,0003,1009.5,+20.6,002,0103,1718283785,5.531 25,0003,0005,1009.1,+20.9,002,0094,1718284085,5.515 30,0002,0003,1009.4,+20.5,002,0102,1718284685,5.537 28,0002,0003,1009.2,+20.9,002,0097,1718284985,5.533 28,0003,0005,1009.0,+21.6,002,0101,1718285287,7.001 30,0002,0003,1009.0,+21.6,002,0113,1718285585,5.652 28,0001,0002,1009.0,+21.3,002,0105,1718287385,5.635 30,0004,0006,1008.7,+21.2,002,0087,1718287685,5.619 28,0002,0003,1008.8,+21.2,002,0103,1718287985,5.612 30,0002,0003,1008.6,+22.6,002,0113,1718288585,5.638 30,0006,0008,1008.5,+22.4,002,0132,1718288885,5.764 30,0001,0002,1008.4,+22.7,002,0116,1718289185,5.751 28,0001,0002,1008.5,+22.0,002,0102,1718289485,5.752 28,0005,0007,1008.4,+21.7,002,0114,1718289785,5.95 28,0004,0006,1008.6,+20.8,002,0096,1718290385,5.748 28,0003,0005,1008.4,+21.2,002,0104,1718290685,5.731 28,0002,0003,1008.5,+20.4,002,0109,1718291285,5.721 28,0003,0005,1008.3,+21.1,002,0118,1718291585,5.716 28,0002,0003,1008.3,+21.8,002,0107,1718291885,5.713 30,0002,0003,1008.1,+21.5,002,0098,1718292185,5.734 30,0002,0003,1007.9,+21.9,002,0101,1718292785,5.882 30,0002,0003,1008.0,+21.3,002,0082,1718293385,5.846 30,0002,0003,1008.1,+22.7,002,0111,1718293685,5.876 21,0003,0005,1007.9,+21.9,002,0100,1718293985,5.809 28,0003,0005,1007.9,+22.3,002,0103,1718294285,5.827 28,0002,0003,1007.8,+22.6,002,0094,1718294885,5.814 33,0002,0003,1007.6,+22.4,002,0120,1718295185,5.806 28,0002,0003,1007.7,+23.0,002,0115,1718295485,5.803 28,0002,0003,1007.5,+21.5,002,0095,1718296385,5.971 23,0002,0003,1007.5,+21.4,002,0115,1718296685,5.95 33,0001,0002,1007.0,+22.6,002,0117,1718297285,5.938 30,0002,0003,1006.9,+22.1,002,0089,1718297585,5.925 30,0003,0005,1007.3,+21.6,002,0099,1718297885,5.925 33,0002,0003,1007.0,+22.1,002,0113,1718298185,5.916 28,0002,0003,1007.2,+22.3,002,0108,1718298485,5.922 30,0002,0003,1007.1,+22.1,002,0115,1718298785,5.91 30,0002,0003,1006.8,+21.8,002,0106,1718299085,5.898 30,0002,0003,1006.8,+21.4,002,0111,1718299385,5.936 30,0006,0008,1006.8,+20.0,002,0101,1718300586,6.025 30,0002,0003,1006.8,+19.9,000,0103,1718300886,6.02 33,0002,0003,1007.1,+19.7,000,0091,1718301186,6.04 33,0002,0003,1007.0,+19.7,000,0095,1718301786,6.013 30,0002,0003,1006.8,+19.7,000,0090,1718302386,6.008 33,0003,0005,1006.7,+19.5,000,0107,1718302686,6.035 28,0002,0003,1006.7,+19.4,000,0091,1718302986,6.022 30,0002,0003,1006.9,+19.3,000,0096,1718303286,6.139 23,0007,0010,1006.7,+18.9,000,0094,1718304186,6.128 33,0002,0003,1006.4,+18.3,000,0101,1718305686,6.091 30,0002,0003,1006.6,+18.1,000,0110,1718305986,6.094 33,0004,0006,1006.5,+18.0,000,0096,1718306286,6.089 30,0002,0003,1006.3,+17.5,000,0100,1718307486,6.249 30,0003,0005,1006.5,+17.3,000,0110,1718307786,6.243 28,0003,0005,1006.5,+17.2,000,0089,1718308086,6.214 28,0003,0005,1006.7,+17.1,000,0109,1718308386,6.2 30,0002,0003,1006.4,+17.0,000,0101,1718309286,6.195 28,0003,0005,1006.5,+16.8,000,0100,1718309886,6.185 30,0004,0006,1006.8,+16.6,000,0103,1718310186,6.223 13,0002,0003,1006.6,+16.6,000,0125,1718310486,6.35 30,0007,0010,1006.7,+16.3,000,0108,1718311086,6.319 30,0004,0006,1006.7,+16.3,000,0114,1718311386,6.319 40,0003,0005,1006.2,+16.1,000,0125,1718312286,6.309 33,0003,0005,1006.0,+16.0,000,0113,1718313486,6.279 30,0002,0003,1006.1,+16.0,000,0116,1718313786,6.298 33,0005,0007,1006.0,+15.8,000,0082,1718314386,6.417 30,0002,0003,1006.2,+15.7,000,0109,1718315286,6.413 33,0004,0006,1006.1,+15.7,000,0109,1718315886,6.406 30,0003,0005,1005.7,+15.7,000,0091,1718316486,6.39 30,0003,0005,1005.8,+15.6,000,0117,1718317086,6.386 25,0002,0003,1005.8,+15.5,000,0107,1718317386,6.407 30,0004,0006,1005.3,+15.6,000,0124,1718317986,6.527 33,0002,0003,1005.5,+15.6,000,0094,1718318286,6.529 28,0003,0005,1005.2,+15.7,000,0101,1718318586,6.511 30,0002,0003,1005.4,+15.7,000,0107,1718318886,6.518 28,0002,0003,1005.4,+15.7,000,0092,1718319486,6.511 13,0003,0005,1005.4,+15.6,000,0105,1718320386,6.484 30,0003,0005,1005.3,+15.6,000,0098,1718320686,6.47 33,0002,0003,1005.4,+15.5,000,0103,1718320986,6.498 33,0002,0003,1005.2,+15.4,000,0111,1718321586,6.62 30,0002,0003,1004.7,+15.5,000,0096,1718321886,6.612 33,0002,0003,1004.9,+15.5,000,0089,1718322186,6.615 33,0002,0003,1004.7,+15.5,000,0093,1718322486,6.614 30,0002,0003,1004.8,+15.5,000,0109,1718322786,6.623 35,0002,0003,1004.7,+15.5,000,0092,1718323086,6.61 35,0002,0003,1004.6,+15.5,000,0088,1718323986,6.588 30,0003,0005,1004.4,+15.6,000,0108,1718324286,6.578 33,0002,0003,1004.4,+15.5,000,0103,1718324586,6.613 30,0003,0005,1004.1,+15.5,000,0097,1718324886,6.728 33,0002,0003,1004.0,+15.5,000,0105,1718325486,6.733 23,0005,0007,1003.8,+15.4,000,0110,1718326386,6.73 33,0003,0005,1003.9,+15.4,000,0100,1718326686,6.693 37,0002,0003,1003.7,+15.4,000,0092,1718327286,6.696 33,0002,0003,1003.8,+15.4,000,0085,1718327886,6.69 33,0003,0005,1003.6,+15.3,000,0097,1718328486,6.839 33,0002,0003,1003.6,+15.3,000,0100,1718328786,6.827 33,0003,0005,1003.6,+15.3,000,0105,1718329086,6.816 33,0002,0003,1003.4,+15.3,000,0118,1718329386,6.812 30,0003,0005,1003.3,+15.4,000,0114,1718329686,6.821 35,0003,0005,1003.6,+15.3,000,0107,1718329986,6.808 33,0003,0005,1003.4,+15.3,000,0096,1718330286,6.794 33,0002,0003,1003.6,+15.2,000,0106,1718330886,6.785 30,0002,0003,1003.4,+15.2,000,0103,1718331186,6.775 37,0003,0005,1003.0,+15.2,000,0092,1718331786,6.794 33,0002,0003,1003.2,+15.2,000,0106,1718332086,6.913 33,0002,0003,1002.9,+15.2,000,0103,1718332386,6.929 35,0004,0006,1002.8,+15.1,000,0108,1718332686,6.936 28,0002,0003,1002.5,+15.2,000,0094,1718332986,6.905 33,0002,0003,1003.0,+15.0,000,0123,1718333286,6.896 30,0002,0003,1003.0,+15.0,000,0100,1718333586,6.909 33,0003,0005,1002.7,+15.1,000,0109,1718335386,6.915 33,0002,0003,1002.9,+15.0,000,0091,1718335687,7.028 35,0002,0003,1003.1,+15.1,000,0102,1718335987,7.02 33,0002,0003,1002.9,+14.9,000,0122,1718336587,7.019 33,0003,0005,1003.1,+14.7,000,0112,1718337186,6.998 33,0004,0006,1003.0,+14.7,000,0095,1718337487,7.008 33,0002,0003,1003.1,+14.9,000,0093,1718337786,6.996 33,0003,0005,1003.2,+14.9,000,0106,1718338086,6.998 33,0002,0003,1003.3,+14.7,000,0122,1718339287,7.13 33,0002,0003,1003.7,+14.6,000,0114,1718339587,7.127 33,0005,0007,1003.5,+14.6,000,0104,1718340187,7.115 33,0003,0005,1003.5,+14.6,000,0102,1718340487,7.108 33,0003,0005,1003.2,+14.6,000,0121,1718341087,7.1 35,0003,0005,1003.4,+14.4,000,0095,1718341687,7.093 35,0004,0006,1003.2,+14.4,000,0109,1718342287,7.086 30,0003,0005,1002.9,+14.3,000,0109,1718342587,7.108 33,0003,0005,1003.1,+14.3,000,0105,1718342887,7.234 33,0003,0005,1003.2,+14.3,000,0101,1718343187,7.224 33,0005,0007,1002.8,+14.4,000,0094,1718343487,7.241 25,0002,0003,1002.8,+14.6,000,0100,1718343787,7.231 35,0003,0005,1003.0,+14.7,000,0100,1718344387,7.21 33,0003,0005,1003.0,+14.7,000,0107,1718344687,7.209 33,0003,0005,1002.7,+14.7,000,0098,1718344987,7.261 33,0003,0005,1002.7,+14.8,000,0090,1718345287,7.179 30,0004,0006,1002.7,+14.9,000,0111,1718345587,7.185 40,0003,0005,1003.0,+15.7,000,0104,1718346487,7.336 42,0003,0005,1002.5,+15.5,000,0096,1718346787,7.325 42,0002,0003,1002.7,+15.2,000,0108,1718347087,7.319 37,0003,0005,1002.7,+15.3,000,0114,1718347387,7.317 37,0004,0006,1002.5,+15.1,000,0110,1718347687,7.313 47,0002,0003,1002.6,+14.8,000,0105,1718348587,7.32 35,0002,0003,1002.6,+15.0,000,0111,1718348887,7.305 28,0003,0005,1002.3,+15.1,000,0114,1718349187,7.299 37,0002,0003,1002.5,+15.2,000,0107,1718349487,7.3 37,0004,0006,1002.3,+15.1,000,0110,1718349787,7.32 35,0003,0005,1002.4,+15.1,000,0100,1718350087,7.457 35,0004,0006,1002.1,+15.3,000,0116,1718350387,7.437 33,0002,0003,1002.3,+15.6,000,0111,1718350687,7.435 33,0003,0005,1002.5,+15.8,000,0092,1718350987,7.427 30,0003,0005,1002.4,+16.2,000,0118,1718351287,7.415 40,0002,0003,1002.7,+16.6,000,0097,1718351587,7.414 40,0002,0003,1002.5,+17.0,000,0103,1718352187,7.402 35,0002,0003,1002.5,+16.9,000,0111,1718352787,7.387 40,0005,0007,1002.1,+16.6,000,0104,1718353087,7.384 30,0002,0003,1002.2,+17.0,000,0105,1718353387,7.41 40,0004,0006,1002.2,+16.8,000,0112,1718353987,7.53 40,0005,0007,1002.3,+17.3,000,0100,1718354287,7.553 42,0002,0003,1002.1,+17.1,000,0103,1718354587,7.539 40,0002,0003,1002.2,+17.3,000,0106,1718354887,7.513 42,0002,0003,1002.3,+17.3,000,0114,1718355187,7.523 28,0001,0002,1002.0,+17.5,000,0109,1718355487,7.501 42,0002,0003,1002.3,+17.7,000,0110,1718356087,7.484 33,0002,0003,1002.3,+17.4,000,0113,1718356687,7.474 37,0002,0003,1002.3,+18.0,000,0114,1718357287,7.617 35,0002,0003,1001.9,+18.3,000,0104,1718357887,7.621 37,0003,0005,1001.9,+18.4,000,0102,1718358187,7.609 40,0002,0003,1002.1,+18.9,000,0105,1718358487,7.609 37,0003,0005,1002.0,+19.0,000,0109,1718358787,7.604 35,0001,0002,1002.1,+19.7,000,0094,1718359087,7.601 25,0001,0002,1001.8,+19.1,000,0112,1718359387,7.598 37,0002,0003,1001.7,+19.5,000,0093,1718359687,7.59 40,0002,0003,1002.1,+19.3,000,0096,1718359987,7.596 37,0002,0003,1002.1,+18.6,000,0108,1718360287,7.579 40,0002,0003,1002.0,+18.6,000,0098,1718360587,7.617 37,0002,0003,1002.0,+17.7,000,0100,1718361487,7.726 40,0002,0003,1001.8,+18.1,000,0095,1718361787,7.759 40,0002,0003,1001.9,+17.8,000,0099,1718362087,7.725 40,0003,0005,1001.6,+18.8,000,0118,1718362387,7.735 40,0002,0003,1001.8,+19.6,000,0091,1718362687,7.921 37,0002,0003,1001.7,+19.7,000,0108,1718362987,7.778 37,0002,0003,1002.0,+19.2,000,0110,1718363587,7.683 35,0001,0002,1001.8,+18.5,000,0084,1718363887,7.682 40,0002,0003,1001.9,+18.6,000,0102,1718364187,7.706 37,0002,0003,1001.7,+18.4,000,0090,1718364487,7.82 35,0004,0006,1002.0,+18.9,000,0106,1718365087,7.813 30,0002,0003,1001.6,+19.6,000,0100,1718365987,7.793 23,0002,0003,1001.7,+20.2,002,0081,1718366287,7.781 28,0002,0003,1001.4,+20.8,002,0096,1718366587,7.785 21,0002,0003,1001.7,+20.2,002,0095,1718367487,7.796 37,0011,0015,1001.3,+20.5,002,0114,1718367787,7.817 30,0005,0007,1001.3,+20.9,002,0100,1718368087,7.96 25,0001,0002,1001.3,+20.8,002,0106,1718368687,7.923 28,0001,0002,1001.5,+21.4,002,0093,1718369287,7.914 30,0001,0002,1001.4,+21.3,002,0119,1718369887,7.895 33,0001,0002,1001.6,+21.3,002,0086,1718370187,7.89 21,0001,0002,1001.4,+21.0,002,0098,1718370487,7.881 28,0001,0002,1001.4,+20.4,002,0098,1718371087,7.922 25,0001,0002,1001.3,+19.6,000,0108,1718371688,8.024 33,0001,0002,1001.6,+19.8,000,0111,1718371988,8.009 33,0001,0002,1001.5,+19.8,000,0109,1718372288,8.011 40,0001,0002,1001.3,+19.7,000,0099,1718372588,8.009 42,0001,0002,1001.1,+20.9,002,0101,1718373487,7.988 42,0001,0002,1000.9,+20.9,002,0118,1718374088,8.086 35,0002,0003,1001.0,+21.3,002,0113,1718374387,7.973 40,0001,0002,1000.9,+21.0,002,0103,1718374687,7.974 45,0001,0002,1001.1,+20.6,002,0098,1718374987,7.989 40,0003,0005,1000.7,+20.5,002,0110,1718375588,8.114 42,0002,0003,1000.8,+19.7,000,0120,1718376188,8.106 40,0016,0022,1000.7,+19.7,000,0097,1718376488,8.091 30,0002,0003,1000.6,+19.8,000,0089,1718376788,8.103 30,0004,0006,1000.6,+19.5,000,0088,1718377088,8.084 33,0024,0032,1000.5,+19.3,000,0119,1718377388,8.091 30,0017,0023,1000.7,+19.4,000,0106,1718377688,8.08 28,0002,0003,1000.5,+19.3,000,0110,1718377988,8.06 30,0002,0003,1000.3,+19.5,000,0115,1718378588,8.085 35,0002,0003,1000.3,+20.0,000,0097,1718378888,8.229 40,0002,0003,1000.6,+19.8,000,0104,1718379188,8.196 30,0003,0005,1000.2,+19.8,000,0094,1718379488,8.211 37,0002,0003,1000.2,+19.7,000,0105,1718379788,8.206 33,0001,0002,1000.1,+19.5,000,0118,1718380688,8.175 33,0003,0005,1000.0,+19.8,000,0099,1718381288,8.167 21,0002,0003,0999.7,+19.7,000,0099,1718381588,8.164 33,0002,0003,0999.8,+19.7,000,0109,1718381888,8.153 33,0002,0003,0999.5,+19.6,000,0112,1718382188,8.213 33,0002,0003,0999.8,+20.0,002,0108,1718382788,8.314 35,0003,0005,0999.4,+19.9,000,0125,1718383088,8.291 35,0002,0003,0999.3,+20.6,002,0101,1718383388,8.31 33,0002,0003,0999.3,+20.8,002,0087,1718383988,8.275 35,0002,0003,0999.1,+20.4,002,0113,1718384588,8.26 42,0002,0003,0999.2,+20.2,002,0104,1718384888,8.248 30,0002,0003,0998.7,+20.0,000,0099,1718385188,8.27 33,0005,0007,0998.8,+20.0,000,0113,1718385788,8.277 25,0004,0006,0998.9,+20.0,000,0096,1718386388,8.394 25,0003,0005,0998.5,+19.9,000,0094,1718387288,8.396 30,0008,0011,0998.7,+19.9,000,0107,1718387588,8.384 21,0002,0003,0998.7,+19.9,000,0100,1718387888,8.386 28,0002,0003,0998.7,+19.8,000,0103,1718388188,8.364 28,0004,0006,0998.3,+19.8,000,0117,1718388488,8.355 33,0006,0008,0998.4,+19.7,000,0091,1718388788,8.356 30,0003,0005,0998.6,+19.6,000,0108,1718389088,8.421 28,0002,0003,0998.4,+19.5,000,0109,1718389388,8.362 30,0004,0006,0998.3,+19.4,000,0095,1718389988,8.477 30,0005,0007,0998.5,+19.3,000,0111,1718390288,8.49 33,0002,0003,0998.5,+19.3,000,0096,1718390588,8.468 21,0002,0003,0998.9,+19.2,000,0094,1718390888,8.48 25,0002,0003,0998.3,+18.8,000,0111,1718392988,8.459 33,0002,0003,0998.2,+18.5,000,0107,1718394788,8.579 28,0002,0003,0998.2,+18.6,000,0091,1718395088,8.551 28,0002,0003,0998.0,+18.6,000,0120,1718395388,8.551 37,0002,0003,0998.0,+18.3,000,0109,1718395988,8.532 35,0002,0003,0997.8,+18.1,000,0102,1718396588,8.569 28,0002,0003,0997.7,+18.0,000,0096,1718396888,8.701 33,0002,0003,0997.8,+17.9,000,0107,1718397188,8.68 28,0002,0003,0997.9,+17.8,000,0096,1718397488,8.672 28,0002,0003,0997.8,+17.7,000,0102,1718398088,8.654 30,0003,0005,0997.7,+17.7,000,0092,1718398388,8.667 33,0005,0007,0997.7,+17.5,000,0120,1718398688,8.655 28,0003,0005,0997.7,+17.3,000,0091,1718399588,8.631 28,0003,0005,0997.7,+17.3,000,0085,1718400188,8.644 35,0002,0003,0997.5,+17.2,000,0105,1718400488,8.785 28,0002,0003,0997.3,+17.1,000,0082,1718401088,8.768 30,0003,0005,0997.0,+17.0,000,0096,1718401688,8.775 28,0004,0006,0997.1,+17.0,000,0123,1718401988,8.76 30,0004,0006,0997.1,+17.0,000,0107,1718402288,8.752 35,0003,0005,0997.2,+17.0,000,0103,1718402588,8.744 30,0006,0008,0996.9,+17.0,000,0085,1718403188,8.738 35,0005,0007,0996.7,+16.8,000,0091,1718403488,8.724 25,0003,0005,0996.7,+16.7,000,0116,1718403788,8.76 37,0003,0005,0996.4,+16.7,000,0118,1718404688,8.865 30,0003,0005,0996.4,+16.7,000,0106,1718404988,8.858 28,0003,0005,0996.4,+16.7,000,0091,1718405288,8.862 30,0003,0005,0996.2,+16.6,000,0132,1718405588,8.844 35,0006,0008,0996.2,+16.6,000,0123,1718406488,8.847 33,0004,0006,0995.8,+16.6,000,0084,1718406788,8.835 30,0003,0005,0995.7,+16.7,000,0100,1718407088,8.826 23,0003,0005,0995.6,+16.7,000,0120,1718407688,8.979 30,0004,0006,0995.5,+16.7,000,0109,1718408288,8.951 30,0002,0003,0995.2,+17.2,000,0092,1718410088,8.948 25,0004,0006,0995.1,+17.1,000,0095,1718410388,8.947 30,0003,0005,0995.3,+16.9,000,0112,1718411289,9.081 30,0004,0006,0995.2,+17.0,000,0122,1718411889,9.061 33,0003,0005,0995.4,+17.0,000,0099,1718412489,9.044 09,0004,0006,0995.4,+17.0,000,0117,1718412789,9.049 23,0004,0006,0995.8,+16.8,000,0108,1718413089,9.045 25,0004,0006,0995.7,+16.3,000,0124,1718413389,9.037 28,0003,0005,0995.7,+16.1,000,0122,1718413689,9.034 28,0003,0005,0995.5,+15.9,000,0094,1718413989,9.033 30,0002,0003,0995.6,+15.5,000,0099,1718414589,9.061 16,0002,0003,0995.5,+15.3,000,0099,1718414889,9.181 13,0002,0003,0995.7,+15.2,000,0118,1718415189,9.163 28,0005,0007,0995.8,+15.1,000,0113,1718415489,9.161 30,0001,0002,0996.0,+15.0,000,0119,1718415789,9.154 16,0004,0006,0995.9,+15.0,000,0103,1718416089,9.145 30,0002,0003,0995.6,+14.9,000,0104,1718416389,9.147 33,0002,0003,0995.6,+14.8,000,0107,1718416689,9.131 23,0002,0003,0995.1,+14.9,000,0097,1718417289,9.139 21,0001,0002,0995.2,+14.9,000,0100,1718417589,9.132 30,0002,0003,0995.0,+14.8,000,0100,1718417889,9.129 37,0003,0005,0994.9,+14.8,000,0101,1718418189,9.147 40,0002,0003,0994.8,+14.8,000,0114,1718418489,9.265 13,0001,0002,0994.7,+14.8,000,0100,1718419089,9.259 37,0001,0002,0994.6,+14.8,000,0105,1718419389,9.252 35,0001,0002,0994.6,+14.8,000,0110,1718419689,9.252 21,0003,0005,0995.2,+14.7,000,0118,1718420289,9.247 37,0002,0003,0995.1,+14.7,000,0110,1718420589,9.248 40,0001,0002,0995.3,+14.7,000,0111,1718420889,9.235 40,0002,0003,0995.1,+14.7,000,0094,1718421189,9.233 18,0001,0002,0995.2,+14.7,000,0101,1718421789,9.273 30,0001,0002,0995.3,+14.7,000,0123,1718422089,9.39 30,0003,0005,0995.2,+14.7,000,0104,1718422389,9.379 30,0001,0002,0995.2,+14.7,000,0112,1718422689,9.36 30,0001,0002,0995.4,+14.8,000,0100,1718423289,9.354 30,0003,0005,0995.5,+14.7,000,0092,1718423589,9.336 11,0003,0005,0995.8,+14.7,000,0123,1718423889,9.339 30,0001,0002,0996.1,+14.5,000,0117,1718424489,9.334 28,0002,0003,0995.9,+14.4,000,0121,1718424789,9.331 25,0002,0003,0995.6,+14.4,000,0116,1718425089,9.328 28,0002,0003,0995.6,+14.3,000,0104,1718425389,9.34 30,0002,0003,0995.7,+14.2,000,0084,1718425689,9.468 30,0001,0002,0995.9,+14.2,000,0124,1718425989,9.488 30,0003,0005,0995.9,+14.2,000,0103,1718426289,9.452 30,0002,0003,0995.8,+14.2,000,0091,1718426589,9.47 25,0001,0002,0995.9,+14.3,000,0108,1718426889,9.452 11,0004,0006,0996.3,+14.4,000,0103,1718427189,9.446 25,0002,0003,0996.4,+14.6,000,0085,1718427489,9.452 28,0002,0003,0996.4,+14.8,000,0105,1718428089,9.444 09,0002,0003,0996.6,+14.7,000,0109,1718428389,9.449 13,0002,0003,0996.8,+14.7,000,0100,1718428689,9.43 25,0002,0003,0996.7,+14.7,000,0106,1718428989,9.467 25,0001,0002,0996.7,+14.8,000,0096,1718429289,9.569 28,0001,0002,0997.0,+15.2,000,0102,1718429589,9.562 28,0001,0002,0996.8,+15.4,000,0093,1718430189,9.571 25,0003,0005,0997.2,+15.2,000,0106,1718430489,9.563 28,0002,0003,0997.1,+15.1,000,0125,1718430789,9.568 25,0001,0002,0997.5,+15.0,000,0091,1718431089,9.549 25,0003,0005,0997.7,+15.8,000,0094,1718431989,9.55 30,0003,0005,0997.6,+15.4,000,0119,1718432589,9.579 25,0007,0010,0997.8,+15.6,000,0105,1718432889,9.68 28,0002,0003,0997.8,+16.3,000,0106,1718433489,9.659 23,0002,0003,0997.9,+16.1,000,0113,1718433789,9.639 25,0001,0002,0998.2,+15.4,000,0104,1718434389,9.658 33,0002,0003,0998.5,+15.4,000,0101,1718434989,9.628 25,0002,0003,0998.6,+15.3,000,0099,1718435289,9.648 23,0003,0005,0998.5,+15.1,000,0109,1718435889,9.609 30,0001,0002,0998.4,+16.4,000,0111,1718436489,9.772 21,0001,0002,0998.7,+16.8,000,0098,1718437089,9.758 25,0001,0002,0998.5,+16.9,000,0093,1718437689,9.752 28,0002,0003,0998.9,+16.8,000,0117,1718438289,9.74 28,0001,0002,0998.9,+17.0,000,0113,1718438889,9.73 23,0002,0003,0999.2,+17.0,000,0108,1718439189,9.74 30,0002,0003,0999.4,+17.3,000,0117,1718439789,9.752 25,0002,0003,0999.5,+17.4,000,0110,1718440689,9.868 25,0003,0005,0999.5,+17.3,000,0084,1718440989,9.857 28,0001,0002,0999.4,+17.4,000,0096,1718441589,9.873 23,0003,0005,0999.2,+18.4,000,0133,1718442189,9.837 25,0001,0002,0999.6,+18.5,000,0122,1718442489,9.837 25,0001,0002,0999.7,+18.7,000,0101,1718443089,9.823 25,0004,0006,0999.8,+19.0,000,0112,1718443389,9.853 23,0003,0005,0999.9,+18.3,000,0101,1718443689,9.984 23,0001,0002,0999.6,+18.8,000,0089,1718444289,9.958 25,0002,0003,0999.7,+18.3,000,0099,1718444589,9.976 25,0001,0002,0999.7,+19.2,000,0099,1718445189,9.952 25,0002,0003,0999.8,+19.7,000,0102,1718445489,9.956 25,0001,0002,0999.8,+19.3,000,0087,1718445789,9.944 28,0001,0002,1000.0,+19.5,000,0097,1718446689,9.927 28,0001,0002,1000.4,+20.3,002,0103,1718447290,10.067 25,0003,0005,0999.8,+19.4,000,0123,1718447890,10.059 30,0001,0002,1000.0,+20.1,002,0124,1718448190,10.059 30,0002,0003,1000.0,+21.4,002,0099,1718448490,10.061 23,0001,0002,1000.2,+20.8,002,0116,1718449090,10.037 25,0005,0007,1000.1,+21.4,002,0113,1718449690,10.017 25,0002,0003,0999.7,+19.9,000,0088,1718450290,10.022 25,0002,0003,1000.0,+20.9,002,0114,1718450590,10.072 25,0001,0002,0999.8,+21.9,002,0100,1718451190,10.18 23,0001,0002,1000.0,+20.9,002,0116,1718452390,10.134 33,0002,0003,1000.1,+22.0,002,0094,1718452690,10.135 33,0001,0002,1000.5,+21.5,002,0096,1718452990,10.142 25,0002,0003,1000.1,+22.5,002,0125,1718453290,10.146 25,0001,0002,1000.0,+22.3,002,0100,1718453590,10.132 25,0001,0002,1000.0,+22.5,002,0100,1718453890,10.136 25,0001,0002,1000.0,+22.0,002,0082,1718454190,10.157 25,0001,0002,1000.0,+21.3,002,0095,1718454490,10.28 25,0001,0002,1000.1,+22.2,002,0114,1718454790,10.261 09,0002,0003,1000.1,+22.4,002,0091,1718455090,10.287 18,0001,0002,1000.0,+21.6,002,0097,1718455390,10.262 25,0002,0003,1000.3,+22.5,002,0123,1718455690,10.256 23,0005,0007,1000.2,+21.9,002,0113,1718455990,10.248 23,0003,0005,0999.9,+23.1,002,0101,1718456590,10.237 23,0001,0002,1000.0,+23.0,002,0110,1718456890,10.227 28,0004,0006,1000.4,+21.0,002,0083,1718457190,10.223 25,0002,0003,1000.1,+21.2,002,0095,1718457490,10.22 25,0001,0002,1000.1,+21.3,002,0121,1718457790,10.24 25,0001,0002,1000.1,+22.0,002,0092,1718458090,10.363 23,0001,0002,1000.2,+20.9,002,0095,1718458390,10.365 25,0001,0002,1000.2,+20.5,002,0121,1718458690,10.359 28,0005,0007,1000.3,+20.5,002,0108,1718458990,10.34 23,0001,0002,1000.0,+21.1,002,0110,1718459590,10.336 25,0004,0006,1000.4,+20.4,002,0104,1718459890,10.34 25,0002,0003,1000.2,+20.8,002,0107,1718460190,10.317 23,0001,0002,1000.1,+20.8,002,0101,1718460490,10.328 25,0003,0005,1000.2,+21.0,002,0104,1718460790,10.318 23,0002,0003,1000.3,+22.5,002,0108,1718461090,10.322 25,0001,0002,1000.1,+22.5,002,0096,1718461390,10.332 25,0001,0002,1000.0,+22.6,002,0109,1718461690,10.464 23,0002,0003,1000.1,+22.3,002,0111,1718461990,10.451 25,0001,0002,1000.4,+21.8,002,0118,1718462590,10.446 25,0001,0002,1000.2,+21.4,002,0111,1718462890,10.425 16,0005,0007,1000.0,+22.3,002,0096,1718463490,10.42 25,0001,0002,0999.8,+21.9,002,0107,1718463790,10.416 25,0003,0005,1000.1,+21.3,002,0092,1718464390,10.433 23,0003,0005,1000.1,+21.4,002,0121,1718464690,10.443 28,0001,0002,1000.2,+21.8,002,0110,1718464990,10.453 16,0001,0002,1000.1,+22.0,002,0091,1718465590,10.582 23,0003,0005,1000.2,+21.4,002,0109,1718465890,10.546 28,0005,0007,1000.0,+21.7,002,0115,1718466190,10.539 23,0003,0005,1000.2,+21.7,002,0088,1718466490,10.54 25,0001,0002,0999.9,+22.2,002,0114,1718466790,10.527 25,0002,0003,1000.0,+22.3,002,0093,1718467090,10.54 28,0004,0006,1000.1,+22.6,002,0082,1718467390,10.526 28,0004,0006,1000.1,+21.3,002,0086,1718467990,10.524 21,0002,0003,1000.4,+21.0,002,0107,1718468290,10.515 25,0002,0003,1000.2,+21.7,002,0101,1718468890,10.654 11,0003,0005,1000.2,+21.2,002,0116,1718469190,10.682 21,0002,0003,1000.5,+20.7,002,0117,1718469490,10.637 23,0003,0005,1000.2,+20.7,002,0092,1718470090,10.639 21,0003,0005,1000.4,+19.5,000,0106,1718471890,10.599 18,0002,0003,1000.6,+19.4,000,0098,1718472190,10.68 21,0002,0003,1000.7,+19.3,000,0105,1718472490,10.749 23,0007,0010,1000.7,+19.2,000,0087,1718472790,10.752 23,0003,0005,1000.6,+18.9,000,0097,1718473390,10.741 21,0001,0002,1000.6,+18.8,000,0102,1718473990,10.722 25,0002,0003,1000.6,+18.6,000,0091,1718474290,10.725 33,0004,0006,1001.1,+18.4,000,0098,1718475190,10.697 25,0002,0003,1000.5,+18.2,000,0110,1718476090,10.838 23,0001,0002,1000.8,+18.2,000,0100,1718476390,10.832 13,0004,0006,1001.0,+18.0,000,0095,1718476690,10.84 35,0003,0005,1000.8,+17.9,000,0101,1718476990,10.835 25,0004,0006,1000.7,+17.8,000,0095,1718477290,10.844 33,0002,0003,1000.6,+17.8,000,0102,1718477590,10.812 28,0002,0003,1000.9,+17.7,000,0100,1718477890,10.813 25,0003,0005,1000.5,+17.7,000,0109,1718478190,10.845 28,0002,0003,1000.9,+17.7,000,0105,1718478490,10.802 28,0003,0005,1001.0,+17.6,000,0096,1718478790,10.788 23,0001,0002,1000.6,+17.5,000,0096,1718479390,10.832 25,0006,0008,1001.0,+17.3,000,0098,1718479990,10.923 28,0013,0017,1000.8,+17.3,000,0099,1718480290,10.966 23,0005,0007,1000.9,+17.4,000,0120,1718480590,10.931 33,0003,0005,1000.9,+17.1,000,0124,1718481490,10.924 28,0006,0008,1000.9,+17.1,000,0112,1718481790,10.911 28,0002,0003,1000.8,+17.0,000,0101,1718482390,10.888 28,0003,0005,1001.4,+16.9,000,0095,1718482990,10.92 23,0002,0003,1001.3,+16.9,000,0101,1718483291,11.049 13,0003,0005,1001.5,+16.9,000,0097,1718483891,11.049 00,0004,0006,1001.3,+16.8,000,0100,1718484191,11.051 25,0005,0007,1001.5,+16.8,000,0088,1718484791,11.022 00,0002,0003,1001.7,+16.6,000,0115,1718485091,11.037 25,0005,0007,1001.7,+16.6,000,0097,1718486290,10.98 28,0003,0005,1001.8,+16.6,000,0106,1718486891,11.14 06,0004,0006,1001.6,+16.4,000,0105,1718487191,11.14 18,0002,0003,1001.7,+16.4,000,0114,1718487491,11.13 18,0002,0003,1001.9,+16.3,000,0109,1718487791,11.151 18,0006,0008,1001.3,+16.1,000,0099,1718488691,11.097 18,0003,0005,1001.5,+16.2,000,0095,1718488991,11.089 25,0002,0003,1001.5,+16.0,000,0092,1718489591,11.077 18,0002,0003,1001.6,+16.0,000,0094,1718489891,11.081 28,0007,0010,1001.4,+15.9,000,0106,1718490491,11.224 25,0003,0005,1001.4,+15.9,000,0135,1718490791,11.227 25,0003,0005,1001.4,+15.8,000,0103,1718491691,11.22 28,0006,0008,1001.6,+15.8,000,0100,1718491991,11.213 25,0003,0005,1001.1,+15.6,000,0101,1718492591,11.205 28,0003,0005,1001.1,+15.6,000,0102,1718492891,11.199 25,0003,0005,1001.1,+15.6,000,0114,1718493791,11.215 28,0009,0012,1001.2,+15.6,000,0119,1718494091,11.318 25,0004,0006,1001.2,+15.7,000,0085,1718494391,11.325 28,0007,0010,1001.3,+15.7,000,0111,1718494691,11.313 28,0002,0003,1001.4,+15.7,000,0113,1718494991,11.332 28,0003,0005,1001.0,+15.8,000,0102,1718495291,11.304 28,0003,0005,1000.8,+15.7,000,0102,1718495891,11.29 25,0002,0003,1000.8,+15.6,000,0103,1718496191,11.29 28,0002,0003,1000.7,+15.5,000,0111,1718496791,11.29 28,0004,0006,1000.5,+15.2,000,0107,1718497091,11.288 28,0003,0005,1000.8,+15.2,000,0114,1718497391,11.317 28,0003,0005,1000.8,+15.1,000,0102,1718497691,11.435 28,0004,0006,1000.7,+15.0,000,0098,1718497991,11.426 28,0004,0006,1000.9,+15.2,000,0108,1718498291,11.424 28,0004,0006,1000.9,+15.2,000,0089,1718498591,11.409 28,0003,0005,1000.8,+15.2,000,0095,1718498891,11.406 21,0002,0003,1000.7,+15.1,000,0114,1718499491,11.417 28,0003,0005,1000.8,+15.1,000,0103,1718499791,11.421 28,0003,0005,1000.5,+15.0,000,0097,1718500391,11.4 28,0003,0005,1000.7,+15.0,000,0114,1718500991,11.415 28,0003,0005,1000.6,+14.9,000,0085,1718501291,11.535 28,0003,0005,1001.0,+14.8,000,0103,1718501591,11.545 28,0002,0003,1000.5,+14.7,000,0106,1718501891,11.533 28,0003,0005,1000.7,+14.8,000,0102,1718502191,11.515 28,0003,0005,1000.8,+14.8,000,0096,1718502491,11.52 21,0003,0005,1000.6,+14.9,000,0098,1718503091,11.505 28,0004,0006,1000.7,+14.9,000,0092,1718503391,11.497 28,0004,0006,1000.7,+14.9,000,0120,1718503691,11.48 28,0002,0003,1000.5,+14.9,000,0103,1718503991,11.495 28,0003,0005,1000.7,+14.9,000,0112,1718504291,11.488 28,0003,0005,1000.7,+15.0,000,0123,1718504891,11.631 28,0003,0005,1000.7,+14.9,000,0100,1718505191,11.629 28,0004,0006,1000.9,+14.9,000,0126,1718505491,11.616 21,0003,0005,1001.0,+14.8,000,0094,1718505791,11.617 21,0003,0005,1000.9,+14.8,000,0103,1718506091,11.623 28,0006,0008,1000.6,+14.7,000,0088,1718506391,11.604 28,0002,0003,1000.7,+14.5,000,0098,1718506991,11.605 28,0002,0003,1001.1,+14.5,000,0093,1718507291,11.594 28,0005,0007,1001.0,+14.5,000,0084,1718507591,11.586 28,0002,0003,1000.8,+14.4,000,0100,1718507891,11.578 33,0005,0007,1000.9,+14.4,000,0113,1718508191,11.62 30,0003,0005,1001.1,+14.3,000,0087,1718508491,11.714 28,0003,0005,1001.1,+14.3,000,0106,1718508791,11.738 25,0005,0007,1001.0,+14.4,000,0106,1718509091,11.726 30,0003,0005,1001.3,+14.6,000,0093,1718509691,11.712 33,0004,0006,1001.2,+14.5,000,0113,1718509991,11.734 30,0004,0006,1001.2,+14.5,000,0105,1718510291,11.716 30,0004,0006,1001.3,+14.5,000,0101,1718511191,11.708 30,0004,0006,1001.2,+14.4,000,0096,1718511491,11.693 30,0004,0006,1001.2,+14.4,000,0110,1718511791,11.714 28,0003,0005,1001.3,+14.5,000,0096,1718512091,11.837 33,0003,0005,1001.1,+14.4,000,0089,1718512391,11.859 33,0002,0003,1001.1,+14.5,000,0100,1718512991,11.827 33,0004,0006,1001.1,+14.9,000,0088,1718513591,11.827 25,0004,0006,1001.3,+15.4,000,0110,1718514191,11.804 28,0004,0006,1001.4,+15.7,000,0091,1718514491,11.804 30,0002,0003,1001.3,+15.7,000,0097,1718514791,11.811 28,0003,0005,1001.3,+15.8,000,0109,1718515391,11.817 30,0002,0003,1001.0,+16.0,000,0094,1718515691,11.953 25,0004,0006,1001.3,+16.1,000,0090,1718515991,11.955 25,0003,0005,1001.4,+16.4,000,0108,1718516291,11.934 28,0003,0005,1001.3,+16.7,000,0124,1718516591,11.96 28,0004,0006,1000.9,+17.0,000,0107,1718516891,11.91 28,0003,0005,1001.4,+16.8,000,0087,1718517191,11.928 30,0002,0003,1001.0,+17.4,000,0091,1718517491,11.911 23,0002,0003,1001.2,+17.1,000,0098,1718517791,11.918 25,0004,0006,1000.9,+17.0,000,0090,1718518991,11.933 28,0003,0005,1001.2,+16.9,000,0125,1718519292,12.031 28,0002,0003,1001.0,+16.8,000,0104,1718519592,12.034 30,0003,0005,1001.0,+17.0,000,0092,1718519892,12.037 28,0002,0003,1001.1,+16.9,000,0093,1718520192,12.023 25,0002,0003,1001.1,+17.1,000,0095,1718520492,12.022 28,0001,0002,1001.3,+17.1,000,0102,1718520792,12.032 35,0002,0003,1001.4,+17.1,000,0102,1718521092,12.005 33,0003,0005,1001.3,+17.2,000,0114,1718521392,12.029 00,0003,0005,1001.2,+17.2,000,0098,1718521691,11.998 21,0003,0005,1001.1,+17.6,000,0092,1718521991,11.996 25,0002,0003,1001.1,+18.1,000,0109,1718522592,12.012 30,0003,0005,1001.0,+19.0,000,0104,1718522892,12.136 30,0001,0002,1001.3,+18.9,000,0118,1718523192,12.143 23,0001,0002,1000.9,+18.7,000,0117,1718523492,12.12 30,0001,0002,1001.2,+18.9,000,0092,1718524092,12.115 28,0002,0003,1001.1,+18.8,000,0109,1718524392,12.108 28,0001,0002,1001.3,+18.9,000,0086,1718524692,12.094 28,0001,0002,1000.9,+19.2,000,0090,1718524992,12.109 23,0003,0005,1001.1,+19.3,000,0094,1718525292,12.09 30,0002,0003,1000.8,+19.5,000,0103,1718525892,12.09 33,0001,0002,1000.9,+19.5,000,0096,1718526192,12.105 30,0002,0003,1001.0,+19.4,000,0100,1718526792,12.22 30,0001,0002,1001.2,+20.0,000,0120,1718527692,12.211 30,0002,0003,1000.8,+20.5,002,0107,1718527992,12.198 30,0001,0002,1001.2,+21.1,002,0101,1718528292,12.214 25,0002,0003,1000.9,+21.5,002,0107,1718528592,12.195 28,0002,0003,1001.0,+19.4,000,0099,1718529192,12.187 28,0001,0002,1000.9,+21.0,002,0085,1718530092,12.337 28,0002,0003,1000.9,+20.0,000,0096,1718531292,12.372 25,0002,0003,1001.0,+19.7,000,0102,1718531592,12.291 30,0002,0003,1001.3,+19.4,000,0103,1718531892,12.308 28,0003,0005,1001.1,+19.1,000,0116,1718532492,12.281 30,0002,0003,1000.9,+19.4,000,0099,1718532792,12.271 28,0002,0003,1001.1,+19.4,000,0116,1718533092,12.283 28,0003,0005,1001.0,+19.8,000,0094,1718533692,12.413 28,0006,0008,1001.0,+19.2,000,0117,1718534592,12.414 28,0003,0005,1001.1,+19.1,000,0102,1718534892,12.393 28,0003,0005,1001.1,+19.0,000,0093,1718535192,12.386 30,0003,0005,1001.3,+18.9,000,0087,1718535492,12.373 30,0002,0003,1001.1,+19.1,000,0112,1718535792,12.378 33,0002,0003,1001.3,+19.0,000,0113,1718536092,12.378 30,0005,0007,1001.4,+18.8,000,0117,1718536392,12.366 28,0003,0005,1001.2,+18.5,000,0090,1718536692,12.356 28,0003,0005,1001.1,+18.2,000,0090,1718536992,12.388 25,0002,0003,1001.4,+18.1,000,0106,1718537292,12.508 23,0004,0006,1001.6,+17.6,000,0108,1718537592,12.513 25,0006,0008,1001.5,+17.0,000,0116,1718538492,12.489 28,0004,0006,1001.4,+17.1,000,0096,1718538792,12.495 23,0009,0012,1001.5,+16.9,000,0116,1718539392,12.484 30,0003,0005,1001.3,+17.1,000,0096,1718539692,12.475 28,0003,0005,1001.0,+17.0,000,0101,1718539992,12.49 28,0008,0011,1001.1,+16.9,000,0108,1718540592,12.488 25,0005,0007,1001.4,+16.6,000,0095,1718540892,12.61 33,0005,0007,1001.3,+16.7,000,0094,1718541492,12.595 23,0004,0006,1001.1,+16.8,000,0103,1718541792,12.61 28,0005,0007,1000.9,+17.2,000,0096,1718542992,12.595 21,0004,0006,1000.7,+20.1,002,0095,1718544792,12.686 33,0009,0012,1000.6,+19.5,000,0100,1718545092,12.684 30,0003,0005,1000.7,+19.0,000,0112,1718545392,12.701 33,0003,0005,1000.9,+18.7,000,0114,1718545692,12.673 28,0003,0005,1000.9,+18.4,000,0135,1718546292,12.674 30,0004,0006,1000.7,+19.2,000,0095,1718546892,12.665 28,0002,0003,1000.9,+19.5,000,0102,1718547192,12.727 35,0004,0006,1000.7,+19.4,000,0098,1718547492,12.652 33,0002,0003,1000.4,+19.7,000,0097,1718547792,12.683 33,0002,0003,1000.6,+20.0,002,0105,1718548092,12.902 35,0002,0003,1000.6,+20.0,002,0102,1718548392,12.795 30,0001,0002,1000.5,+19.7,000,0099,1718549892,12.802 30,0001,0002,1000.9,+19.7,000,0099,1718550492,12.767 35,0001,0002,1001.1,+19.7,000,0112,1718550792,12.743 37,0005,0007,1000.9,+19.2,000,0115,1718551092,12.745 37,0001,0002,1001.1,+19.2,000,0098,1718551392,12.807 35,0002,0003,1001.0,+19.3,000,0089,1718552592,12.89 35,0001,0002,1000.7,+18.9,000,0100,1718552892,12.9 42,0003,0005,1000.8,+20.3,002,0094,1718554092,12.859 30,0004,0006,1000.9,+19.1,000,0104,1718555592,12.994 18,0004,0006,1000.9,+19.4,000,0112,1718555892,12.992 33,0001,0002,1001.0,+19.4,000,0104,1718556492,12.97 35,0010,0013,1001.0,+19.5,000,0121,1718557092,12.969 30,0001,0002,1001.0,+19.1,000,0107,1718557992,12.943 33,0002,0003,1001.0,+19.1,000,0123,1718558292,12.943 28,0001,0002,1001.4,+18.9,000,0100,1718558592,12.977 35,0001,0002,1001.2,+18.6,000,0109,1718559193,13.145 33,0001,0002,1001.4,+18.7,000,0090,1718559493,13.115 28,0002,0003,1001.2,+18.6,000,0115,1718559793,13.11 18,0001,0002,1001.4,+18.4,000,0096,1718560393,13.064 28,0001,0002,1001.4,+18.4,000,0116,1718560693,13.077 30,0001,0002,1001.3,+18.4,000,0111,1718561293,13.061 09,0001,0002,1001.5,+18.2,000,0107,1718561593,13.062 18,0001,0002,1001.7,+17.9,000,0108,1718562193,13.11 21,0002,0003,1001.9,+17.5,000,0096,1718562493,13.182 33,0002,0003,1001.9,+17.1,000,0100,1718563993,13.185 18,0003,0005,1002.0,+17.1,000,0104,1718564293,13.172 21,0003,0005,1001.9,+17.0,000,0105,1718564593,13.131 18,0003,0005,1001.9,+17.0,000,0097,1718564893,13.236 21,0001,0002,1001.8,+16.5,000,0110,1718566393,13.33 21,0002,0003,1002.3,+16.4,000,0104,1718566693,13.309 35,0002,0003,1002.0,+16.3,000,0101,1718566993,13.267 25,0004,0006,1002.1,+16.1,000,0090,1718567593,13.29 18,0005,0007,1002.0,+16.0,000,0091,1718568193,13.267 25,0006,0008,1002.0,+16.0,000,0092,1718568493,13.289 30,0002,0003,1002.5,+15.9,000,0092,1718569093,13.241 33,0001,0002,1002.5,+15.8,000,0107,1718569693,13.413 33,0003,0005,1002.4,+15.8,000,0103,1718570293,13.399 25,0003,0005,1002.3,+15.8,000,0093,1718571193,13.382 28,0002,0003,1002.3,+15.8,000,0086,1718571493,13.367 23,0007,0010,1002.3,+15.8,000,0085,1718571793,13.359 28,0001,0002,1002.6,+15.9,000,0103,1718572393,13.347 23,0002,0003,1002.6,+15.8,000,0100,1718572693,13.344 25,0002,0003,1002.7,+15.9,000,0091,1718572993,13.347 30,0001,0002,1002.7,+16.0,000,0109,1718573293,13.483 28,0002,0003,1002.8,+16.0,000,0087,1718573593,13.472 28,0001,0002,1002.8,+16.0,000,0112,1718574193,13.459 28,0001,0002,1002.7,+16.0,000,0118,1718574793,13.474 28,0001,0002,1002.7,+16.0,000,0122,1718575093,13.449 00,0001,0002,1002.8,+16.0,000,0101,1718575693,13.451 16,0001,0002,1002.7,+16.0,000,0102,1718575993,13.435 30,0001,0002,1002.9,+16.0,000,0090,1718576293,13.425 30,0001,0002,1002.7,+15.9,000,0094,1718576593,13.454 28,0002,0003,1002.9,+15.9,000,0104,1718576893,13.582 28,0001,0002,1002.9,+15.9,000,0115,1718577193,13.576 28,0001,0002,1002.9,+15.9,000,0107,1718577493,13.584 28,0001,0002,1002.6,+15.9,000,0116,1718577793,13.559 28,0001,0002,1002.8,+15.9,000,0100,1718578093,13.573 28,0002,0003,1002.9,+15.9,000,0108,1718578393,13.552 33,0001,0002,1003.1,+15.8,000,0090,1718578693,13.562 30,0001,0002,1002.9,+15.8,000,0120,1718578993,13.552 30,0001,0002,1003.1,+15.8,000,0096,1718579293,13.538 30,0002,0003,1003.1,+15.8,000,0092,1718579593,13.535 37,0002,0003,1003.1,+15.8,000,0107,1718579893,13.521 28,0002,0003,1003.0,+15.6,000,0104,1718580493,13.672 28,0001,0002,1002.9,+15.6,000,0097,1718580793,13.682 25,0002,0003,1002.9,+15.6,000,0118,1718581093,13.683 30,0001,0002,1002.8,+15.6,000,0097,1718581393,13.662 28,0002,0003,1002.7,+15.6,000,0106,1718581693,13.651 30,0003,0005,1002.5,+15.5,000,0108,1718581993,13.666 28,0002,0003,1002.7,+15.5,000,0099,1718582593,13.64 25,0001,0002,1002.8,+15.5,000,0109,1718582893,13.656 30,0002,0003,1003.0,+15.5,000,0082,1718583493,13.639 30,0002,0003,1002.9,+15.5,000,0091,1718583793,13.673 33,0002,0003,1002.7,+15.4,000,0096,1718584093,13.787 30,0002,0003,1002.8,+15.4,000,0112,1718584393,13.763 28,0001,0002,1002.8,+15.3,000,0089,1718584693,13.763 30,0002,0003,1002.7,+15.3,000,0105,1718584993,13.774 25,0001,0002,1002.9,+15.3,000,0114,1718585293,13.763 25,0001,0002,1002.8,+15.3,000,0104,1718585593,13.767 30,0002,0003,1002.8,+15.3,000,0103,1718585893,13.748 35,0001,0002,1002.8,+15.3,000,0109,1718586193,13.743 30,0002,0003,1003.0,+15.2,000,0107,1718586793,13.731 33,0002,0003,1002.9,+15.2,000,0114,1718587093,13.733 35,0001,0002,1003.0,+15.2,000,0102,1718587393,13.771 30,0003,0005,1002.8,+15.2,000,0114,1718587693,13.883 28,0002,0003,1002.9,+15.2,000,0104,1718587993,13.865 37,0001,0002,1002.9,+15.1,000,0109,1718588293,13.861 33,0002,0003,1003.1,+15.1,000,0091,1718588593,13.867 33,0004,0006,1003.0,+15.0,004,0101,1718588893,13.839 30,0002,0003,1003.0,+15.0,005,0126,1718589193,13.845 30,0002,0003,1002.8,+14.9,008,0091,1718589793,13.827 28,0002,0003,1002.8,+14.9,018,0104,1718590393,13.824 18,0003,0005,1002.8,+14.9,024,0090,1718590993,13.855 28,0007,0010,1003.0,+14.8,024,0110,1718591593,13.961 28,0001,0002,1002.7,+14.8,024,0096,1718591893,13.947 28,0002,0003,1002.8,+14.8,026,0121,1718592193,13.962 28,0002,0003,1003.2,+14.7,024,0099,1718593093,13.927 28,0001,0002,1003.1,+14.7,026,0102,1718593693,13.94 28,0002,0003,1003.1,+14.7,027,0109,1718593993,13.929 11,0001,0002,1003.2,+14.8,025,0101,1718594293,13.927 30,0001,0002,1003.1,+14.8,021,0106,1718594593,13.962 30,0001,0002,1003.2,+14.8,022,0094,1718594894,14.071 30,0001,0002,1003.0,+14.7,026,0110,1718595194,14.089 09,0001,0002,1003.2,+14.8,023,0106,1718595494,14.071 28,0002,0003,1003.2,+14.8,023,0105,1718595794,14.054 28,0002,0003,1003.2,+14.8,023,0085,1718596094,14.045 28,0001,0002,1003.3,+14.9,017,0101,1718596394,14.051 25,0001,0002,1003.1,+14.9,013,0102,1718596694,14.05 30,0001,0002,1003.1,+15.0,011,0123,1718596994,14.042 28,0001,0002,1003.1,+15.1,011,0097,1718597294,14.042 06,0001,0002,1003.3,+15.1,008,0083,1718597594,14.027 28,0001,0002,1003.3,+15.1,006,0098,1718597894,14.034 25,0001,0002,1003.1,+15.3,005,0104,1718598194,14.045 25,0001,0002,1002.8,+15.4,002,0097,1718598494,14.177 25,0001,0002,1003.0,+15.5,000,0087,1718599094,14.165 25,0001,0002,1003.2,+15.6,000,0105,1718599394,14.147 30,0002,0003,1003.1,+15.5,000,0093,1718599694,14.163 33,0001,0002,1003.4,+15.6,000,0096,1718599994,14.145 28,0004,0006,1003.6,+15.6,000,0107,1718600594,14.143 30,0005,0007,1003.5,+15.7,000,0090,1718600894,14.15 30,0003,0005,1003.7,+15.8,000,0130,1718601194,14.137 13,0002,0003,1003.4,+15.9,000,0088,1718601794,14.151 28,0001,0002,1003.6,+15.9,000,0115,1718602094,14.28 28,0001,0002,1003.7,+16.1,000,0097,1718602394,14.266 28,0001,0002,1003.7,+16.2,000,0097,1718602694,14.257 23,0001,0002,1003.7,+16.3,000,0091,1718602994,14.254 25,0003,0005,1004.0,+16.6,000,0114,1718603894,14.242 28,0001,0002,1003.9,+16.7,000,0117,1718604194,14.247 25,0002,0003,1003.9,+16.8,000,0106,1718604794,14.25 25,0003,0005,1004.1,+16.9,000,0114,1718605094,14.232 25,0002,0003,1004.1,+17.0,000,0104,1718605394,14.248 28,0001,0002,1004.1,+17.2,000,0108,1718605994,14.359 25,0001,0002,1004.0,+17.3,000,0116,1718606294,14.356 16,0001,0002,1004.1,+17.7,000,0103,1718606594,14.361 28,0001,0002,1004.1,+18.4,000,0113,1718606894,14.343 25,0002,0003,1004.2,+19.4,000,0071,1718607194,14.342 11,0000,0001,1004.0,+19.3,000,0103,1718607494,14.361 11,0001,0002,1003.9,+18.9,000,0111,1718608094,14.341 21,0001,0002,1004.2,+19.0,000,0101,1718608394,14.333 25,0001,0002,1004.2,+18.8,000,0106,1718608694,14.336 23,0001,0002,1004.2,+19.5,000,0112,1718608994,14.353 28,0001,0002,1004.1,+19.4,000,0123,1718609294,14.47 28,0002,0003,1004.2,+20.1,002,0112,1718610194,14.463 37,0001,0002,1004.3,+20.2,002,0069,1718610794,14.449 23,0001,0002,1004.0,+20.1,002,0103,1718611094,14.443 25,0002,0003,1004.2,+20.7,002,0102,1718611394,14.475 23,0001,0002,1003.9,+20.8,002,0114,1718611694,14.42 28,0001,0002,1004.0,+20.8,002,0122,1718611994,14.421 23,0001,0002,1003.9,+20.5,002,0099,1718613194,14.622 30,0001,0002,1004.3,+20.4,002,0102,1718613494,14.578 25,0001,0002,1004.2,+21.5,002,0083,1718613794,14.572 04,0001,0002,1004.3,+21.7,002,0111,1718614094,14.617 23,0001,0002,1003.8,+21.7,002,0088,1718614394,14.556 33,0000,0001,1004.2,+22.3,002,0094,1718615894,14.532 30,0001,0002,1004.1,+23.5,002,0086,1718616794,14.657 21,0001,0002,1004.2,+23.9,002,0117,1718617694,14.641 23,0001,0002,1004.2,+22.3,002,0112,1718617994,14.637 30,0001,0002,1004.4,+22.9,002,0090,1718618594,14.624 35,0001,0002,1004.5,+22.4,002,0087,1718618894,14.662 23,0001,0002,1004.2,+22.5,002,0099,1718619494,14.614 21,0001,0002,1004.7,+22.9,002,0105,1718619794,14.635 23,0001,0002,1004.8,+23.4,002,0106,1718620094,14.746 28,0001,0002,1004.6,+24.3,002,0097,1718620694,14.754 25,0001,0002,1004.7,+23.1,002,0107,1718621294,14.749 35,0001,0002,1004.7,+22.3,002,0104,1718621594,14.739 28,0002,0003,1004.7,+22.5,002,0098,1718621894,14.734 25,0001,0002,1004.6,+22.9,002,0101,1718622194,14.739 28,0001,0002,1004.7,+23.0,002,0119,1718622494,14.737 18,0002,0003,1004.9,+23.5,002,0110,1718622794,14.728 06,0001,0002,1004.7,+23.5,002,0103,1718623994,14.872 25,0001,0002,1004.8,+23.0,002,0099,1718624294,14.871 28,0004,0006,1004.8,+23.3,002,0119,1718624594,14.87 18,0002,0003,1005.0,+23.1,002,0117,1718624894,14.843 28,0001,0002,1005.1,+23.5,002,0093,1718625194,14.836 21,0002,0003,1004.9,+22.8,002,0107,1718625494,14.826 06,0002,0003,1005.0,+22.4,002,0098,1718625794,14.853 23,0001,0002,1005.2,+21.3,002,0124,1718626094,14.824 28,0002,0003,1005.2,+21.5,002,0127,1718626994,14.844 28,0004,0006,1005.2,+22.4,002,0086,1718627594,14.955 28,0002,0003,1005.1,+22.0,002,0127,1718627894,14.972 18,0002,0003,1005.4,+21.9,002,0092,1718628194,14.944 23,0001,0002,1005.3,+21.7,002,0108,1718628494,14.954 23,0001,0002,1005.3,+21.7,002,0119,1718628794,14.934 21,0002,0003,1005.1,+21.4,002,0099,1718629094,14.941 23,0002,0003,1005.5,+21.3,002,0108,1718629394,14.935 25,0001,0002,1005.4,+22.4,002,0119,1718629695,15.357 30,0001,0002,1005.3,+23.3,002,0114,1718629994,14.911 21,0002,0003,1005.4,+23.3,002,0082,1718630895,15.074 23,0002,0003,1005.4,+23.4,002,0121,1718631195,15.049 23,0001,0002,1005.6,+23.5,002,0089,1718631495,15.077 21,0001,0002,1005.5,+23.4,002,0097,1718631795,15.069 23,0001,0002,1005.6,+21.6,002,0114,1718632695,15.036 21,0002,0003,1005.8,+21.2,002,0106,1718633295,15.024 21,0003,0005,1005.6,+20.8,002,0114,1718633895,15.015 25,0002,0003,1005.7,+20.1,002,0104,1718634195,15.042 23,0002,0003,1005.8,+21.4,002,0111,1718635095,15.163 33,0003,0005,1005.7,+21.1,002,0091,1718635395,15.191 28,0009,0012,1005.6,+21.8,002,0100,1718635695,15.136 30,0003,0005,1005.6,+21.5,002,0098,1718635995,15.137 33,0003,0005,1005.9,+21.7,002,0085,1718636295,15.141 33,0002,0003,1005.7,+21.2,002,0108,1718637195,15.112 30,0003,0005,1005.8,+21.7,002,0099,1718637495,15.129 33,0001,0002,1005.7,+20.8,002,0104,1718638395,15.269 30,0003,0005,1005.7,+20.3,002,0111,1718638695,15.24 30,0004,0006,1006.0,+20.2,002,0108,1718639295,15.232 33,0003,0005,1005.8,+19.8,000,0111,1718640195,15.225 30,0003,0005,1005.7,+22.0,002,0110,1718641695,15.38 25,0003,0005,1005.6,+23.1,002,0089,1718641995,15.333 28,0002,0003,1005.6,+23.7,002,0109,1718642295,15.354 33,0004,0006,1005.8,+23.0,002,0104,1718642895,15.327 30,0003,0005,1005.7,+22.8,002,0086,1718643795,15.308 33,0003,0005,1005.9,+23.0,002,0108,1718644395,15.289 28,0003,0005,1005.6,+22.3,002,0120,1718644995,15.342 33,0004,0006,1005.9,+21.9,002,0081,1718645295,15.436 30,0003,0005,1005.8,+21.8,002,0099,1718645595,15.427 30,0002,0003,1005.8,+21.5,002,0096,1718645895,15.427 37,0002,0003,1006.0,+21.5,002,0084,1718646195,15.418 28,0004,0006,1005.7,+21.6,002,0120,1718646495,15.435 30,0005,0007,1005.6,+21.1,002,0103,1718646795,15.419 33,0002,0003,1006.3,+20.1,002,0095,1718647695,15.405 18,0003,0005,1006.2,+20.1,002,0095,1718647995,15.386 28,0009,0012,1006.5,+19.6,012,0106,1718650095,15.505 28,0007,0010,1006.3,+19.5,015,0101,1718650395,15.499 28,0003,0005,1006.5,+19.4,012,0106,1718651295,15.498 30,0004,0006,1006.8,+19.2,050,0092,1718651595,15.496 30,0004,0006,1006.7,+19.0,072,0100,1718652195,15.51 28,0004,0006,1006.7,+18.9,075,0097,1718652795,15.636 30,0003,0005,1006.6,+18.7,083,0101,1718653695,15.604 33,0004,0006,1006.9,+18.6,081,0091,1718653995,15.615 30,0004,0006,1006.7,+18.4,100,0108,1718654295,15.706 33,0004,0006,1007.0,+18.4,100,0107,1718654595,15.588 30,0004,0006,1006.8,+18.2,100,0092,1718654895,15.611 33,0004,0006,1007.2,+17.6,000,0105,1718656395,15.739 30,0004,0006,1007.5,+17.5,000,0104,1718656695,15.716 28,0004,0006,1007.7,+17.5,000,0092,1718656995,15.704 33,0005,0007,1007.5,+17.5,000,0108,1718657295,15.698 30,0003,0005,1007.4,+17.2,000,0092,1718657895,15.698 30,0004,0006,1007.7,+16.8,000,0104,1718658795,15.693 33,0003,0005,1007.8,+16.6,000,0083,1718659995,15.808 33,0004,0006,1007.5,+16.3,000,0129,1718660295,15.824 33,0003,0005,1007.6,+16.3,000,0107,1718660895,15.835 33,0005,0007,1007.7,+16.2,000,0103,1718661195,15.795 33,0004,0006,1007.8,+16.2,000,0125,1718662095,15.802 33,0004,0006,1007.6,+16.1,000,0098,1718662995,15.795 33,0005,0007,1007.5,+16.0,000,0104,1718663295,15.909 33,0005,0007,1007.5,+15.9,000,0107,1718663595,15.914 33,0004,0006,1007.7,+15.9,000,0101,1718663895,15.978 33,0004,0006,1007.8,+15.8,000,0118,1718664195,15.89 33,0006,0008,1007.8,+15.7,000,0091,1718664795,15.891 33,0005,0007,1008.2,+15.6,000,0099,1718665695,15.866 33,0006,0008,1008.3,+15.6,000,0107,1718665995,15.865 33,0005,0007,1007.9,+15.5,000,0108,1718666595,15.894 30,0006,0008,1008.2,+15.3,000,0094,1718666896,16.021 33,0004,0006,1007.7,+15.5,000,0097,1718667196,16.008 33,0005,0007,1007.7,+15.2,000,0098,1718667496,16.032 28,0010,0013,1007.8,+15.1,000,0103,1718668095,15.987 28,0004,0006,1007.9,+15.1,000,0101,1718668395,15.987 28,0004,0006,1007.7,+14.9,000,0102,1718669295,15.979 28,0005,0007,1007.5,+14.9,000,0099,1718669595,15.963 30,0005,0007,1007.9,+14.8,000,0106,1718669895,15.96 28,0005,0007,1007.7,+14.7,000,0097,1718670196,16.003 30,0007,0010,1007.8,+14.8,000,0095,1718670496,16.116 28,0007,0010,1007.6,+14.7,000,0098,1718670796,16.114 28,0004,0006,1007.6,+14.7,000,0098,1718671096,16.104 28,0005,0007,1007.5,+14.6,000,0116,1718671396,16.102 30,0005,0007,1007.6,+14.5,000,0100,1718671696,16.092 28,0007,0010,1007.8,+14.5,000,0115,1718671996,16.078 28,0006,0008,1007.8,+14.4,000,0086,1718672296,16.09 28,0005,0007,1007.9,+14.3,000,0106,1718672596,16.072 30,0007,0010,1007.9,+14.4,000,0086,1718672896,16.069 28,0005,0007,1008.0,+14.4,000,0103,1718673196,16.076 28,0005,0007,1007.9,+14.4,000,0106,1718673496,16.06 28,0006,0008,1007.8,+14.5,000,0130,1718673796,16.099 28,0005,0007,1007.9,+14.4,000,0098,1718674096,16.225 28,0005,0007,1007.9,+14.3,000,0104,1718674696,16.207 28,0005,0007,1007.4,+14.2,000,0109,1718674996,16.204 28,0005,0007,1007.6,+14.3,000,0105,1718675296,16.208 35,0008,0011,1007.7,+14.2,000,0095,1718675596,16.188 33,0005,0007,1007.3,+14.3,000,0100,1718675896,16.184 35,0004,0006,1007.3,+14.1,000,0106,1718676496,16.176 35,0004,0006,1007.5,+14.0,000,0120,1718676796,16.177 33,0007,0010,1007.3,+14.0,000,0115,1718677096,16.169 33,0005,0007,1007.3,+14.1,000,0099,1718677396,16.21 35,0007,0010,1007.4,+14.1,000,0097,1718677696,16.33 33,0005,0007,1007.3,+14.0,000,0099,1718677996,16.317 33,0004,0006,1007.5,+14.2,000,0103,1718678296,16.333 35,0004,0006,1007.2,+14.1,000,0088,1718678896,16.309 35,0006,0008,1007.2,+14.1,000,0095,1718679196,16.297 33,0004,0006,1007.3,+14.1,000,0100,1718679496,16.3 28,0004,0006,1007.4,+14.1,000,0098,1718679796,16.294 33,0006,0008,1007.0,+14.0,000,0089,1718680096,16.285 33,0004,0006,1007.2,+14.0,000,0104,1718680396,16.292 30,0004,0006,1007.2,+14.1,000,0097,1718680696,16.276 33,0005,0007,1007.2,+14.0,000,0109,1718680996,16.314 30,0006,0008,1007.3,+14.1,000,0096,1718681296,16.436 35,0007,0010,1007.2,+14.3,000,0107,1718682196,16.4 33,0004,0006,1007.3,+14.4,000,0092,1718682496,16.4 35,0005,0007,1007.3,+14.5,000,0078,1718682796,16.406 33,0005,0007,1007.0,+14.5,000,0092,1718683096,16.401 35,0006,0008,1007.0,+14.6,000,0114,1718683396,16.382 30,0006,0008,1006.9,+14.6,000,0102,1718683996,16.376 33,0004,0006,1007.2,+14.8,000,0087,1718684296,16.367 35,0007,0010,1007.1,+14.8,000,0107,1718684596,16.404 35,0009,0012,1006.9,+15.0,000,0132,1718685196,16.52 33,0004,0006,1007.1,+15.1,000,0092,1718685496,16.51 35,0005,0007,1007.2,+15.2,000,0110,1718685796,16.51 35,0006,0008,1006.8,+15.3,000,0102,1718686096,16.514 30,0005,0007,1006.8,+15.7,000,0110,1718686996,16.475 35,0005,0007,1006.9,+16.1,000,0088,1718687596,16.476 33,0007,0010,1007.1,+16.2,000,0101,1718687896,16.471 33,0007,0010,1007.0,+16.3,000,0090,1718688196,16.52 33,0004,0006,1006.9,+16.5,000,0088,1718688796,16.602 30,0005,0007,1007.1,+16.8,000,0099,1718689096,16.609 28,0003,0005,1007.1,+17.3,000,0111,1718689396,16.62 30,0005,0007,1006.8,+17.8,099,0109,1718689996,16.597 30,0006,0008,1007.0,+18.3,089,0098,1718690296,16.606 25,0002,0003,1006.9,+18.6,054,0114,1718690596,16.579 28,0003,0005,1007.1,+18.6,032,0098,1718690896,16.581 25,0003,0005,1006.8,+18.9,040,0097,1718691196,16.57 28,0003,0005,1007.0,+19.8,000,0108,1718691796,16.596 35,0002,0003,1007.1,+20.1,002,0109,1718692696,16.698 23,0002,0003,1007.1,+20.2,002,0106,1718692996,16.708 28,0002,0003,1007.1,+20.1,002,0092,1718693296,16.695 25,0002,0003,1007.0,+20.2,002,0110,1718693596,16.7 30,0002,0003,1007.0,+20.5,002,0115,1718693896,16.706 33,0002,0003,1006.9,+21.2,002,0087,1718694496,16.69 25,0001,0002,1006.8,+21.3,002,0097,1718694796,16.677 25,0002,0003,1006.4,+21.7,002,0129,1718695096,16.676 23,0001,0002,1006.5,+22.0,002,0079,1718695396,16.705 28,0002,0003,1006.4,+22.2,002,0117,1718695696,16.818 23,0002,0003,1006.5,+22.8,002,0099,1718696596,16.811 25,0001,0002,1006.3,+23.1,002,0102,1718696896,16.805 21,0003,0005,1006.2,+22.8,002,0102,1718697196,16.79 18,0001,0002,1006.2,+23.2,002,0099,1718698096,16.779 25,0002,0003,1006.0,+23.2,002,0118,1718698396,16.779 28,0002,0003,1006.0,+23.2,002,0093,1718698696,16.783 30,0001,0002,1005.9,+23.5,002,0111,1718698996,16.812 18,0002,0003,1005.9,+23.8,002,0107,1718699296,16.936 18,0002,0003,1005.9,+24.0,002,0088,1718699596,16.9 30,0001,0002,1005.9,+23.8,002,0098,1718699896,16.904 21,0003,0005,1005.8,+23.9,002,0115,1718700196,16.916 25,0001,0002,1005.6,+24.2,002,0103,1718700496,16.901 23,0001,0002,1005.6,+23.9,002,0089,1718700796,16.914 21,0001,0002,1005.8,+23.9,002,0112,1718701096,16.889 21,0002,0003,1005.5,+23.8,002,0106,1718701696,16.887 28,0001,0002,1005.8,+24.2,002,0091,1718701996,16.884 28,0003,0005,1005.6,+24.1,002,0096,1718702296,16.875 23,0001,0002,1005.7,+24.3,002,0092,1718702596,16.909 21,0002,0003,1005.8,+23.9,002,0095,1718702897,17.014 28,0002,0003,1005.6,+24.0,002,0101,1718703197,17.223 21,0002,0003,1005.4,+24.1,002,0108,1718703497,17.038 23,0003,0005,1005.5,+23.7,002,0106,1718703796,16.995 23,0002,0003,1005.5,+24.1,002,0099,1718704096,16.985 21,0001,0002,1005.3,+24.1,002,0108,1718704396,16.98 21,0002,0003,1005.5,+24.2,002,0109,1718704696,16.966 16,0002,0003,1005.6,+23.8,002,0109,1718705296,16.983 21,0002,0003,1005.6,+23.6,002,0115,1718705596,16.958 21,0002,0003,1005.8,+23.6,002,0076,1718705896,16.971 23,0001,0002,1005.9,+23.3,002,0097,1718706196,16.989 23,0003,0005,1006.2,+23.2,002,0106,1718706497,17.105 21,0001,0002,1006.0,+23.1,002,0105,1718706797,17.098 28,0002,0003,1006.3,+22.7,002,0120,1718707097,17.104 23,0002,0003,1006.1,+22.6,002,0104,1718707697,17.084 25,0002,0003,1005.7,+22.4,002,0113,1718707997,17.078 21,0002,0003,1005.6,+22.0,002,0095,1718708297,17.066 11,0002,0003,1005.7,+21.2,002,0092,1718708597,17.073 23,0002,0003,1005.7,+20.6,002,0103,1718708897,17.091 23,0002,0003,1005.2,+20.3,002,0092,1718709197,17.063 25,0001,0002,1004.4,+20.1,006,0101,1718709797,17.079 23,0001,0002,1004.0,+19.8,000,0107,1718710097,17.195 21,0001,0002,1004.1,+19.9,000,0120,1718710397,17.193 25,0006,0008,1004.6,+20.1,000,0125,1718710697,17.181 25,0002,0003,1005.1,+19.9,011,0116,1718710997,17.19 28,0002,0003,1005.4,+20.0,025,0113,1718711597,17.173 18,0002,0003,1005.2,+20.3,019,0103,1718711897,17.173 21,0004,0006,1004.7,+20.4,017,0098,1718712197,17.176 25,0002,0003,1003.7,+20.7,014,0105,1718712497,17.163 21,0005,0007,1003.6,+21.5,001,0092,1718712797,17.163 18,0006,0008,1003.7,+21.6,002,0118,1718713097,17.169 23,0001,0002,1003.7,+22.2,002,0111,1718713397,17.168 25,0002,0003,1003.5,+21.8,002,0103,1718713697,17.32 30,0002,0003,1003.6,+22.1,002,0106,1718713997,17.297 23,0001,0002,1004.0,+21.9,002,0108,1718714297,17.292 23,0005,0007,1004.0,+22.3,002,0115,1718714597,17.286 23,0002,0003,1003.6,+22.2,002,0107,1718714897,17.277 25,0001,0002,1004.0,+22.1,002,0116,1718715197,17.264 23,0001,0002,1003.7,+22.4,002,0095,1718715797,17.266 25,0002,0003,1003.8,+22.8,002,0112,1718716097,17.257 21,0002,0003,1003.9,+23.1,002,0093,1718716397,17.235 21,0002,0003,1004.0,+24.1,002,0097,1718716997,17.268 35,0001,0002,1004.4,+24.4,002,0100,1718718197,17.382 21,0002,0003,1004.1,+23.9,002,0095,1718718497,17.377 25,0002,0003,1004.0,+23.9,002,0085,1718719397,17.347 25,0002,0003,1003.9,+23.3,002,0117,1718720297,17.374 33,0002,0003,1003.8,+23.0,002,0118,1718720897,17.485 21,0002,0003,1004.1,+23.4,002,0106,1718721197,17.471 23,0001,0002,1003.8,+24.0,002,0098,1718722397,17.449 30,0001,0002,1004.0,+24.2,002,0099,1718722997,17.451 25,0001,0002,1003.9,+23.9,002,0084,1718723597,17.447 23,0002,0003,1004.0,+23.8,002,0118,1718723897,17.438 28,0002,0003,1003.6,+24.3,002,0113,1718724197,17.554 28,0001,0002,1003.6,+24.4,002,0113,1718724497,17.578 28,0001,0002,1003.7,+24.6,003,0091,1718724797,17.574 28,0001,0002,1003.7,+24.7,003,0123,1718725097,17.564 23,0001,0002,1003.6,+24.7,003,0107,1718725397,17.575 21,0003,0005,1003.6,+24.2,002,0092,1718725697,17.567 28,0001,0002,1003.5,+24.2,002,0096,1718725997,17.547 33,0006,0008,1003.5,+23.9,002,0097,1718726597,17.543 28,0001,0002,1003.6,+23.7,002,0106,1718726897,17.544 28,0003,0005,1004.0,+23.2,002,0091,1718727797,17.552 28,0006,0008,1003.9,+22.3,002,0103,1718729597,17.689 23,0011,0015,1003.8,+22.3,002,0117,1718729897,17.657 25,0008,0011,1003.9,+21.8,002,0101,1718730197,17.641 25,0004,0006,1003.9,+21.9,002,0096,1718730497,17.639 25,0007,0010,1003.9,+21.9,002,0093,1718730797,17.64 25,0018,0024,1003.9,+22.0,002,0114,1718731097,17.749 25,0008,0011,1004.0,+21.6,002,0112,1718731697,17.811 23,0005,0007,1003.8,+21.4,002,0108,1718731997,17.767 25,0007,0010,1004.2,+21.4,002,0118,1718732297,17.758 25,0007,0010,1004.0,+21.4,002,0107,1718732597,17.755 28,0009,0012,1003.9,+20.9,002,0088,1718732897,17.756 23,0007,0010,1004.3,+20.7,002,0103,1718733197,17.799 30,0006,0008,1004.4,+20.7,002,0097,1718733497,17.741 25,0005,0007,1004.3,+20.5,002,0112,1718733797,17.775 23,0004,0006,1004.4,+20.1,001,0105,1718734397,17.763 28,0006,0008,1004.4,+20.0,007,0110,1718734697,17.732 28,0006,0008,1004.3,+19.8,017,0090,1718734997,17.797 25,0008,0011,1004.3,+19.5,044,0094,1718735297,17.902 28,0011,0015,1004.5,+19.2,092,0110,1718735597,17.842 23,0009,0012,1005.0,+19.1,100,0109,1718735897,17.863 30,0007,0010,1005.0,+18.1,000,0090,1718738297,17.813 30,0009,0012,1005.1,+18.2,000,0111,1718738597,17.843 30,0006,0008,1005.3,+18.2,000,0111,1718739497,17.95 25,0007,0010,1005.2,+18.2,000,0093,1718739797,17.947 25,0006,0008,1004.3,+18.1,100,0124,1718740397,17.959 28,0007,0010,1004.7,+18.0,100,0098,1718740997,17.927 28,0006,0008,1004.9,+18.0,100,0125,1718741297,17.977 28,0006,0008,1005.0,+18.1,100,0109,1718741597,17.905 30,0008,0011,1005.0,+18.1,100,0097,1718741897,17.897 28,0007,0010,1004.8,+18.0,100,0102,1718742197,17.948 30,0006,0008,1004.7,+18.0,100,0084,1718742498,18.043 28,0008,0011,1004.7,+18.0,100,0113,1718742798,18.05 25,0008,0011,1004.8,+18.0,100,0077,1718743098,18.078 30,0007,0010,1004.4,+17.8,100,0104,1718743398,18.05 30,0007,0010,1005.0,+17.9,100,0104,1718743698,18.03 33,0014,0018,1004.4,+17.9,100,0126,1718744298,18.023 25,0012,0016,1004.4,+17.8,000,0103,1718744598,18.01 28,0010,0013,1005.1,+17.8,000,0099,1718745197,17.998 21,0009,0012,1005.0,+17.7,000,0132,1718745498,18.003 28,0010,0013,1005.2,+17.7,000,0123,1718745798,18.037 23,0013,0017,1005.6,+17.6,000,0100,1718746098,18.136 28,0012,0016,1005.6,+17.6,000,0104,1718746398,18.136 28,0011,0015,1005.6,+17.6,000,0101,1718746698,18.133 28,0011,0015,1005.5,+17.5,000,0117,1718747598,18.108 21,0011,0015,1005.4,+17.5,000,0109,1718747898,18.121 21,0012,0016,1005.6,+17.4,000,0096,1718748198,18.105 23,0012,0016,1005.4,+17.5,000,0101,1718748798,18.11 25,0015,0021,1005.4,+17.5,000,0096,1718749098,18.123 28,0012,0016,1005.4,+17.4,000,0111,1718749698,18.232 28,0014,0018,1005.7,+17.3,000,0097,1718749998,18.227 21,0008,0011,1005.7,+17.2,000,0108,1718750299,19.684 23,0011,0015,1005.8,+17.0,000,0117,1718750598,18.219 23,0011,0015,1005.6,+16.8,000,0108,1718751498,18.207 21,0006,0008,1005.9,+16.7,000,0106,1718751798,18.196 23,0007,0010,1006.6,+16.6,000,0104,1718752398,18.195 25,0006,0008,1006.4,+16.7,000,0114,1718752698,18.194 21,0007,0010,1006.6,+16.5,000,0115,1718752998,18.227 23,0011,0015,1006.4,+16.5,000,0108,1718753298,18.363 18,0008,0011,1006.3,+16.5,000,0114,1718753898,18.344 23,0008,0011,1006.4,+16.5,000,0097,1718754198,18.326 28,0010,0013,1006.1,+16.5,000,0130,1718754498,18.321 25,0014,0018,1005.7,+16.5,000,0134,1718754798,18.317 25,0012,0016,1005.8,+16.4,000,0121,1718755098,18.304 28,0009,0012,1006.1,+16.4,000,0098,1718755398,18.293 28,0009,0012,1005.6,+16.4,000,0104,1718755698,18.312 25,0010,0013,1005.9,+16.3,000,0121,1718755998,18.296 28,0009,0012,1006.0,+16.3,000,0118,1718756298,18.315 28,0012,0016,1005.9,+16.3,000,0115,1718756598,18.319 25,0012,0016,1005.9,+16.3,000,0115,1718756898,18.432 25,0011,0015,1005.7,+16.3,000,0118,1718757198,18.433 21,0013,0017,1005.8,+16.2,000,0088,1718758398,18.404 30,0012,0016,1005.9,+16.2,000,0109,1718758998,18.401 25,0011,0015,1006.0,+16.1,000,0100,1718759298,18.386 25,0016,0022,1006.1,+16.1,000,0114,1718759598,18.391 16,0011,0015,1006.0,+16.0,000,0087,1718760198,18.435 25,0013,0017,1006.2,+16.1,000,0102,1718760498,18.541 25,0014,0018,1006.1,+16.1,000,0092,1718760798,18.537 18,0015,0021,1005.8,+16.0,000,0098,1718761098,18.539 25,0017,0023,1006.0,+15.9,000,0089,1718761398,18.528 25,0018,0024,1006.0,+15.9,000,0098,1718761698,18.526 28,0013,0017,1006.0,+15.9,000,0113,1718761998,18.521 28,0017,0023,1005.9,+15.9,000,0094,1718762298,18.52 25,0016,0022,1006.4,+15.8,000,0094,1718762598,18.52 28,0015,0021,1005.9,+15.9,000,0110,1718763198,18.498 23,0017,0023,1006.0,+15.8,000,0108,1718763498,18.489 21,0014,0018,1006.0,+15.8,000,0109,1718763798,18.557 23,0016,0022,1006.4,+15.8,000,0123,1718764098,18.644 28,0014,0018,1006.4,+15.8,000,0117,1718764398,18.639 21,0015,0021,1006.3,+15.8,000,0102,1718764698,18.637 18,0016,0022,1006.0,+15.9,000,0112,1718764998,18.664 25,0011,0015,1005.8,+15.8,000,0090,1718765298,18.62 25,0014,0018,1005.9,+15.8,000,0111,1718765598,18.613 28,0016,0022,1006.1,+15.9,000,0096,1718766198,18.615 28,0012,0016,1006.0,+15.8,000,0102,1718766498,18.59 25,0011,0015,1006.1,+15.8,000,0102,1718766798,18.585 30,0012,0016,1006.3,+15.8,000,0102,1718767098,18.59 28,0012,0016,1006.2,+15.8,000,0097,1718767398,18.631 30,0012,0016,1006.3,+15.8,000,0130,1718767698,18.732 28,0009,0012,1006.3,+15.8,000,0096,1718767998,18.745 25,0011,0015,1006.4,+15.8,000,0119,1718768298,18.726 25,0013,0017,1006.5,+15.7,000,0099,1718768898,18.716 25,0010,0013,1006.8,+15.8,000,0110,1718769198,18.723 28,0008,0011,1006.9,+15.8,000,0113,1718769498,18.704 30,0006,0008,1007.0,+15.7,100,0097,1718770098,18.697 30,0007,0010,1007.0,+15.7,100,0100,1718770698,18.679 33,0005,0007,1007.2,+15.7,000,0094,1718770998,18.72 28,0005,0007,1007.1,+15.8,000,0086,1718771298,18.826 23,0007,0010,1007.2,+15.7,100,0102,1718771598,18.817 13,0005,0007,1007.1,+15.8,100,0099,1718772198,18.816 18,0004,0006,1007.2,+15.9,100,0085,1718772498,18.83 25,0006,0008,1007.2,+15.8,100,0101,1718772798,18.817 23,0008,0011,1007.6,+15.8,100,0105,1718773398,18.798 28,0005,0007,1007.7,+15.7,100,0109,1718773698,18.795 25,0004,0006,1007.7,+15.6,100,0107,1718773998,18.777 21,0003,0005,1007.7,+15.7,100,0085,1718774598,18.824 25,0003,0005,1007.7,+15.6,100,0093,1718774898,18.934 23,0004,0006,1007.9,+15.5,100,0086,1718775798,18.932 23,0006,0008,1008.2,+15.6,100,0103,1718776098,18.912 23,0006,0008,1008.0,+15.5,100,0112,1718776698,18.907 23,0007,0010,1008.1,+15.4,100,0114,1718776998,18.905 23,0006,0008,1008.3,+15.5,100,0097,1718777298,18.897 25,0005,0007,1008.0,+15.6,100,0104,1718777898,18.89 21,0006,0008,1008.4,+15.7,100,0109,1718778198,18.919 25,0006,0008,1008.1,+15.9,100,0117,1718778499,19.027 25,0005,0007,1007.8,+15.7,100,0092,1718778799,19.026 23,0005,0007,1008.3,+16.0,100,0096,1718779399,19.03 18,0004,0006,1008.2,+16.2,100,0113,1718779699,19.006 25,0004,0006,1008.1,+16.5,097,0100,1718780299,19.003 23,0003,0005,1007.9,+16.9,094,0103,1718780599,19.037 23,0003,0005,1008.1,+17.3,092,0096,1718780898,18.993 25,0005,0007,1008.4,+17.1,043,0117,1718781198,18.992 25,0004,0006,1008.5,+17.2,026,0117,1718781498,18.981 23,0004,0006,1008.2,+17.4,036,0090,1718781799,19.013 25,0003,0005,1008.7,+17.3,015,0092,1718782099,19.13 28,0003,0005,1008.5,+17.4,020,0099,1718782399,19.133 25,0004,0006,1008.3,+17.8,015,0087,1718782699,19.132 28,0003,0005,1008.3,+18.2,000,0098,1718782999,19.14 28,0003,0005,1008.3,+18.5,007,0108,1718783299,19.112 28,0003,0005,1008.6,+18.2,000,0087,1718783899,19.103 28,0005,0007,1008.6,+18.0,000,0098,1718784199,19.109 28,0003,0005,1009.0,+17.8,000,0093,1718784499,19.098 30,0003,0005,1008.7,+17.8,000,0097,1718784799,19.118 25,0002,0003,1009.4,+17.6,000,0105,1718786299,19.221 25,0003,0005,1009.4,+17.7,000,0099,1718786599,19.208 28,0003,0005,1009.5,+17.3,000,0110,1718786899,19.232 25,0003,0005,1009.2,+17.5,000,0108,1718787199,19.214 21,0006,0008,1009.5,+17.3,000,0082,1718787499,19.229 25,0003,0005,1009.6,+17.3,000,0088,1718787799,19.205 28,0007,0010,1009.5,+17.2,000,0103,1718788099,19.195 23,0004,0006,1009.7,+17.6,000,0093,1718788399,19.184 25,0003,0005,1009.4,+17.6,000,0115,1718788699,19.169 25,0002,0003,1009.7,+17.7,000,0116,1718788999,19.204 25,0002,0003,1009.7,+18.0,000,0090,1718789299,19.32 23,0002,0003,1009.8,+18.0,000,0094,1718789599,19.321 25,0002,0003,1009.9,+18.6,000,0108,1718790799,19.297 21,0002,0003,1010.2,+19.2,000,0102,1718791399,19.307 25,0006,0008,1010.4,+19.1,000,0096,1718791699,19.3 25,0002,0003,1010.2,+19.0,000,0096,1718792299,19.272 25,0004,0006,1010.2,+19.1,000,0084,1718792606,26.858 25,0005,0007,1010.3,+19.0,000,0111,1718792899,19.428 23,0003,0005,1010.4,+19.0,000,0101,1718793199,19.414 28,0006,0008,1010.4,+19.1,000,0114,1718793499,19.413 28,0004,0006,1010.4,+19.1,000,0094,1718793799,19.411 28,0004,0006,1010.6,+19.1,000,0088,1718794399,19.399 28,0005,0007,1010.8,+19.7,000,0116,1718794699,19.389 28,0004,0006,1011.0,+20.0,002,0103,1718795299,19.377 28,0004,0006,1010.6,+19.8,000,0105,1718795599,19.377 25,0004,0006,1010.9,+19.7,000,0088,1718795899,19.363 25,0009,0012,1010.9,+20.2,002,0106,1718796799,19.524 28,0009,0012,1010.6,+20.3,002,0077,1718797399,19.503 25,0004,0006,1011.0,+20.8,002,0101,1718797699,19.496 25,0006,0008,1010.7,+21.8,002,0088,1718797999,19.488 28,0004,0006,1010.8,+22.2,002,0079,1718798899,19.475 28,0004,0006,1010.8,+21.5,002,0112,1718799199,19.485 37,0004,0006,1010.9,+21.7,002,0108,1718799499,19.461 16,0003,0005,1010.9,+22.5,002,0104,1718799799,19.495 28,0004,0006,1010.9,+23.7,002,0099,1718800099,19.601 28,0004,0006,1010.5,+24.3,002,0101,1718800399,19.603 28,0003,0005,1011.0,+21.5,002,0103,1718801599,19.577 23,0003,0005,1011.2,+20.9,002,0095,1718801899,19.575 25,0006,0008,1011.3,+20.7,002,0114,1718802199,19.576 25,0003,0005,1011.0,+20.8,002,0098,1718802499,19.555 25,0004,0006,1011.5,+21.3,002,0087,1718802799,19.573 30,0003,0005,1011.2,+21.5,002,0093,1718803099,19.555 30,0004,0006,1011.4,+21.6,002,0099,1718803399,19.616 28,0003,0005,1011.6,+21.8,002,0102,1718803699,19.718 28,0003,0005,1011.7,+21.5,002,0087,1718803999,19.697 28,0004,0006,1011.4,+21.2,002,0091,1718804599,19.695 28,0004,0006,1011.7,+21.1,002,0099,1718804899,19.69 28,0003,0005,1011.5,+21.3,002,0094,1718805199,19.676 28,0004,0006,1011.7,+21.6,002,0090,1718805499,19.679 28,0003,0005,1011.7,+22.2,002,0093,1718805799,19.675 33,0008,0011,1011.7,+22.0,002,0113,1718806099,19.66 30,0005,0007,1011.7,+22.9,002,0089,1718806399,19.666 30,0005,0007,1011.3,+23.7,002,0104,1718806699,19.655 28,0005,0007,1011.4,+23.1,002,0108,1718806999,19.678 28,0004,0006,1011.3,+22.4,002,0111,1718807299,19.795 30,0003,0005,1011.4,+21.9,002,0112,1718807599,19.789 28,0003,0005,1011.8,+21.1,002,0099,1718808199,19.784 30,0003,0005,1011.6,+21.4,002,0101,1718808499,19.778 28,0004,0006,1011.5,+21.6,002,0106,1718808799,19.783 28,0003,0005,1011.9,+21.6,002,0086,1718809399,19.765 30,0004,0006,1011.9,+21.9,002,0105,1718809699,19.752 21,0005,0007,1011.6,+21.6,002,0094,1718809999,19.77 28,0004,0006,1011.9,+21.6,002,0101,1718810299,19.813 23,0006,0008,1011.6,+21.8,002,0106,1718810599,19.786 21,0003,0005,1011.5,+21.7,002,0102,1718810899,19.903 28,0003,0005,1011.9,+21.6,002,0093,1718811499,19.893 28,0003,0005,1011.6,+21.6,002,0093,1718811799,19.879 25,0002,0003,1011.9,+21.5,002,0087,1718812099,19.875 25,0004,0006,1011.7,+23.0,002,0103,1718812399,19.87 23,0004,0006,1011.5,+24.4,002,0102,1718812699,19.865 25,0008,0011,1011.6,+22.9,002,0093,1718813001,21.554 30,0004,0006,1011.5,+22.4,002,0124,1718813899,19.854 21,0006,0008,1012.0,+22.0,002,0083,1718814500,20.007 21,0008,0011,1011.6,+21.8,002,0094,1718814799,19.983 25,0006,0008,1011.7,+22.0,002,0095,1718815099,19.992 18,0004,0006,1011.7,+22.8,002,0109,1718815399,19.987 23,0003,0005,1011.9,+24.4,002,0101,1718815699,19.976 18,0005,0007,1011.6,+24.6,002,0105,1718815999,19.973 23,0004,0006,1011.9,+24.4,002,0105,1718816299,19.967 21,0006,0008,1011.6,+24.3,002,0085,1718816599,19.953 18,0003,0005,1011.5,+24.2,002,0108,1718816899,19.962 23,0003,0005,1011.3,+24.3,002,0098,1718817199,19.96 13,0003,0005,1011.7,+24.5,002,0099,1718817499,19.955 21,0004,0006,1011.7,+23.6,002,0113,1718817799,19.99 16,0003,0005,1012.1,+22.7,002,0107,1718818100,20.106 00,0006,0008,1012.1,+21.6,002,0120,1718819000,20.103 23,0003,0005,1012.2,+21.6,002,0093,1718819300,20.091 23,0004,0006,1012.0,+21.5,002,0105,1718819600,20.077 21,0003,0005,1012.1,+20.7,002,0108,1718820200,20.065 21,0005,0007,1012.3,+20.2,002,0098,1718821400,20.064 18,0003,0005,1012.4,+20.2,002,0102,1718822000,20.18 21,0004,0006,1012.2,+19.9,000,0108,1718822300,20.177 23,0004,0006,1012.3,+19.6,000,0099,1718822900,20.163 00,0004,0006,1012.6,+19.7,000,0111,1718823200,20.188 18,0005,0007,1012.6,+19.3,000,0091,1718823500,20.166 25,0004,0006,1012.8,+19.1,000,0094,1718823800,20.145 23,0009,0012,1012.9,+18.4,000,0116,1718824400,20.161 23,0003,0005,1012.9,+18.2,000,0111,1718824700,20.131 21,0003,0005,1013.1,+18.2,000,0102,1718825000,20.159 23,0005,0007,1013.0,+17.8,000,0111,1718825600,20.274 23,0007,0010,1013.1,+17.8,000,0109,1718826200,20.292 25,0010,0013,1013.3,+18.0,000,0092,1718826500,20.26 25,0007,0010,1013.2,+17.9,000,0109,1718826800,20.262 18,0005,0007,1012.9,+17.7,000,0100,1718827100,20.255 23,0005,0007,1013.2,+17.7,000,0109,1718827400,20.243 23,0004,0006,1013.4,+17.7,000,0105,1718827700,20.237 28,0005,0007,1013.3,+17.5,000,0091,1718828000,20.23 23,0006,0008,1013.5,+17.2,000,0097,1718828300,20.22 28,0004,0006,1013.5,+16.9,000,0098,1718828600,20.284 33,0005,0007,1013.2,+16.7,000,0099,1718828900,20.377 21,0005,0007,1013.3,+16.7,000,0116,1718829200,20.385 25,0004,0006,1013.5,+16.5,000,0101,1718829500,20.354 25,0004,0006,1013.3,+16.4,000,0097,1718829800,20.364 23,0006,0008,1013.5,+15.9,000,0095,1718830400,20.351 23,0003,0005,1013.6,+16.1,000,0087,1718830700,20.335 23,0005,0007,1013.4,+15.7,000,0105,1718831600,20.339 25,0004,0006,1013.6,+15.5,000,0101,1718831900,20.339 25,0003,0005,1013.4,+15.5,000,0120,1718832200,20.362 23,0005,0007,1013.3,+15.3,000,0096,1718832500,20.48 18,0005,0007,1013.6,+15.2,000,0099,1718832800,20.465 21,0006,0008,1013.7,+15.1,000,0111,1718833100,20.475 18,0004,0006,1013.5,+14.8,000,0107,1718833700,20.469 21,0006,0008,1013.9,+14.5,000,0101,1718834600,20.452 13,0006,0008,1013.7,+14.5,000,0102,1718835200,20.447 18,0005,0007,1013.4,+14.3,000,0112,1718835500,20.43 18,0006,0008,1013.5,+14.1,015,0095,1718835800,20.462 01,0005,0007,1013.5,+14.1,021,0106,1718836700,20.564 18,0004,0006,1013.6,+14.0,052,0125,1718837000,20.567 18,0006,0008,1013.6,+14.0,031,0114,1718837600,20.554 18,0008,0011,1013.8,+13.8,060,0117,1718837900,20.556 21,0007,0010,1013.6,+13.7,035,0109,1718838800,20.541 21,0005,0007,1013.9,+13.7,036,0106,1718839100,20.539 18,0007,0010,1013.9,+13.6,036,0111,1718839400,20.575 18,0006,0008,1014.0,+13.6,046,0102,1718839700,20.677 18,0006,0008,1013.9,+13.4,059,0107,1718840000,20.671 18,0006,0008,1013.7,+13.5,053,0094,1718840300,20.673 18,0008,0011,1013.7,+13.3,063,0094,1718840900,20.67 18,0008,0011,1014.0,+13.2,062,0101,1718841200,20.671 13,0006,0008,1013.9,+13.3,057,0108,1718841500,20.653 18,0006,0008,1014.0,+13.3,055,0102,1718841800,20.664 21,0005,0007,1013.7,+13.1,056,0089,1718842100,20.647 21,0006,0008,1013.8,+13.1,054,0104,1718842400,20.655 16,0007,0010,1014.0,+13.2,058,0122,1718843000,20.678 21,0009,0012,1013.6,+13.0,056,0088,1718843600,20.793 18,0005,0007,1013.8,+13.1,058,0103,1718843900,20.781 13,0009,0012,1013.9,+13.1,063,0098,1718844200,20.776 21,0007,0010,1013.9,+13.2,070,0102,1718844500,20.77 18,0007,0010,1013.8,+13.1,070,0099,1718844800,20.777 13,0006,0008,1014.0,+13.2,067,0098,1718845100,20.76 21,0006,0008,1014.0,+12.8,061,0110,1718846000,20.765 21,0009,0012,1014.2,+12.7,070,0104,1718846300,20.762 13,0006,0008,1013.9,+12.9,066,0111,1718846600,20.787 21,0007,0010,1013.5,+12.7,059,0120,1718847200,20.894 21,0006,0008,1013.4,+12.6,050,0084,1718848100,20.89 23,0007,0010,1013.9,+12.5,049,0092,1718848400,20.876 21,0007,0010,1014.0,+12.5,056,0117,1718848700,20.882 18,0006,0008,1013.7,+12.7,061,0092,1718849000,20.874 21,0007,0010,1014.1,+12.7,068,0096,1718849300,20.875 11,0006,0008,1013.6,+13.0,081,0093,1718850200,20.888 21,0009,0012,1013.7,+13.1,079,0106,1718850800,20.993 21,0005,0007,1013.9,+13.1,085,0100,1718851400,20.997 23,0005,0007,1013.9,+13.2,083,0116,1718851700,20.985 21,0006,0008,1013.9,+13.1,083,0094,1718852000,20.972 28,0005,0007,1013.8,+13.1,082,0110,1718852300,20.97 18,0008,0011,1013.5,+13.1,079,0108,1718852600,20.966 16,0006,0008,1013.6,+12.9,065,0103,1718853200,20.96 21,0011,0015,1013.8,+12.8,073,0099,1718853801,21.004 18,0008,0011,1013.7,+12.8,078,0091,1718854101,21.115 18,0007,0010,1013.3,+12.8,084,0089,1718854701,21.105 21,0008,0011,1013.6,+13.0,084,0106,1718855001,21.087 21,0007,0010,1014.1,+13.0,085,0116,1718855601,21.089 21,0007,0010,1013.7,+13.0,087,0092,1718855901,21.075 18,0008,0011,1013.6,+13.1,089,0103,1718856801,21.09 13,0006,0008,1013.8,+13.4,086,0112,1718857401,21.106 16,0009,0012,1013.7,+13.3,081,0110,1718857701,21.207 16,0006,0008,1013.7,+13.3,084,0109,1718858001,21.204 16,0007,0010,1013.5,+13.3,086,0106,1718858301,21.196 00,0005,0007,1013.4,+13.4,090,0112,1718858601,21.203 21,0008,0011,1013.4,+13.8,082,0128,1718859501,21.175 18,0007,0010,1013.3,+14.2,080,0088,1718859801,21.186 18,0007,0010,1013.0,+14.6,064,0090,1718860401,21.152 23,0009,0012,1013.0,+14.8,058,0114,1718860701,21.163 18,0006,0008,1012.8,+15.1,050,0098,1718861001,21.184 18,0006,0008,1012.5,+15.6,015,0104,1718862201,21.29 16,0009,0012,1012.4,+15.5,007,0087,1718862501,21.275 18,0007,0010,1012.5,+15.6,007,0088,1718862801,21.276 16,0007,0010,1012.6,+16.3,000,0099,1718863701,21.255 16,0006,0008,1012.3,+16.5,000,0086,1718864001,21.259 16,0004,0006,1012.3,+16.8,000,0105,1718864601,21.288 16,0005,0007,1012.3,+16.8,000,0094,1718864901,21.418 16,0006,0008,1012.4,+17.3,000,0099,1718865501,21.388 18,0006,0008,1012.5,+17.4,000,0099,1718865801,21.38 18,0004,0006,1012.9,+17.8,000,0112,1718866101,21.389 16,0004,0006,1012.6,+17.9,000,0126,1718866401,21.379 16,0005,0007,1013.2,+17.9,000,0091,1718866701,21.377 16,0003,0005,1012.9,+17.9,000,0100,1718867001,21.362 16,0004,0006,1013.2,+17.8,000,0124,1718867901,21.373 18,0003,0005,1013.1,+17.9,000,0126,1718868201,21.381 16,0006,0008,1013.0,+18.2,000,0111,1718868801,21.503 18,0004,0006,1013.0,+18.5,000,0094,1718869401,21.498 18,0003,0005,1013.2,+18.4,000,0099,1718869701,21.482 23,0005,0007,1012.9,+18.1,000,0109,1718870001,21.465 18,0003,0005,1012.5,+19.2,000,0112,1718871201,21.462 16,0005,0007,1012.0,+19.5,000,0106,1718871501,21.446 16,0003,0005,1012.1,+19.9,000,0098,1718871801,21.476 18,0003,0005,1011.6,+20.7,002,0107,1718873001,21.58 21,0004,0006,1012.0,+20.8,002,0100,1718873301,21.566 21,0003,0005,1011.5,+21.4,002,0109,1718874801,21.554 18,0003,0005,1011.4,+20.9,002,0119,1718875401,21.58 21,0003,0005,1011.3,+21.2,002,0093,1718875701,21.693 23,0002,0003,1011.3,+21.0,002,0088,1718876001,21.685 23,0002,0003,1011.2,+21.0,002,0097,1718876301,21.671 30,0002,0003,1011.1,+20.8,002,0111,1718876901,21.661 28,0003,0005,1011.2,+21.4,002,0100,1718877501,21.66 25,0003,0005,1011.4,+22.0,002,0102,1718878101,21.643 28,0003,0005,1011.2,+23.0,002,0095,1718878401,21.635 25,0002,0003,1011.1,+22.6,002,0108,1718878701,21.636 23,0005,0007,1011.5,+22.3,002,0133,1718879001,21.669 23,0002,0003,1011.3,+22.8,002,0097,1718879601,21.782 21,0002,0003,1011.1,+23.7,002,0112,1718879901,21.775 21,0002,0003,1011.0,+23.3,002,0095,1718880201,21.759 23,0003,0005,1011.1,+22.6,002,0097,1718880501,21.753 25,0005,0007,1010.8,+22.0,002,0106,1718880801,21.772 25,0002,0003,1011.0,+22.2,002,0106,1718881101,21.752 23,0004,0006,1011.0,+22.1,002,0123,1718881701,21.751 25,0007,0010,1010.9,+22.4,002,0098,1718882001,21.744 23,0002,0003,1010.7,+23.2,002,0101,1718882301,21.845 23,0006,0008,1010.8,+23.3,002,0096,1718882601,21.771 23,0002,0003,1010.4,+23.4,002,0118,1718882901,21.875 23,0002,0003,1010.5,+23.8,002,0112,1718883201,21.874 23,0002,0003,1010.8,+22.9,002,0115,1718883801,21.859 18,0003,0005,1010.8,+22.7,002,0094,1718884101,21.855 23,0002,0003,1010.7,+22.6,002,0109,1718884401,21.84 30,0002,0003,1010.7,+22.7,002,0095,1718884701,21.848 25,0001,0002,1010.1,+22.8,002,0110,1718885901,21.829 28,0002,0003,1010.1,+22.5,002,0107,1718886201,21.895 21,0001,0002,1010.3,+22.6,002,0113,1718886501,21.975 28,0002,0003,1010.1,+22.9,002,0089,1718886801,21.967 25,0004,0006,1010.2,+23.2,002,0090,1718887101,21.971 28,0002,0003,1010.3,+23.0,002,0120,1718888001,21.956 28,0005,0007,1010.0,+23.2,002,0106,1718888301,21.953 25,0003,0005,1010.2,+22.8,002,0099,1718888901,21.95 28,0003,0005,1010.2,+21.9,002,0090,1718889802,22.003 28,0002,0003,1010.1,+21.8,002,0106,1718890402,22.088 25,0004,0006,1009.7,+21.8,002,0113,1718890702,22.073 28,0007,0010,1009.7,+21.7,002,0098,1718891002,22.076 33,0003,0005,1009.7,+22.0,002,0121,1718891302,22.066 25,0006,0008,1009.7,+22.1,002,0115,1718891602,22.055 25,0006,0008,1009.4,+22.8,002,0106,1718892502,22.038 25,0003,0005,1009.1,+23.3,002,0112,1718892802,22.036 23,0002,0003,1008.7,+23.4,002,0105,1718893102,22.022 25,0008,0011,1008.8,+23.8,002,0096,1718893402,22.07 18,0004,0006,1008.9,+23.9,002,0098,1718893702,22.178 28,0002,0003,1009.2,+23.7,002,0073,1718894902,22.156 23,0003,0005,1009.2,+23.6,002,0102,1718895202,22.157 23,0005,0007,1009.2,+23.9,002,0094,1718895502,22.147 25,0003,0005,1009.0,+23.9,002,0105,1718895802,22.15 23,0006,0008,1009.1,+24.3,002,0125,1718896102,22.136 28,0004,0006,1008.7,+24.1,002,0103,1718896402,22.136 28,0002,0003,1009.1,+24.5,002,0111,1718896702,22.12 18,0002,0003,1009.0,+24.0,002,0109,1718897002,22.175 21,0003,0005,1008.6,+24.8,003,0093,1718897302,22.357 23,0002,0003,1008.7,+25.3,000,0096,1718898802,22.258 23,0003,0005,1008.2,+25.0,000,0104,1718899402,22.238 25,0002,0003,1008.3,+25.8,000,0118,1718899702,22.221 28,0009,0012,1008.3,+25.4,000,0115,1718900602,22.257 25,0003,0005,1008.0,+25.3,000,0106,1718901502,22.35 25,0003,0005,1007.9,+25.1,000,0108,1718901802,22.348 25,0003,0005,1008.0,+24.6,003,0097,1718902102,22.328 28,0003,0005,1008.0,+23.9,002,0108,1718903002,22.338 25,0006,0008,1007.9,+23.9,002,0109,1718903902,22.315 25,0003,0005,1007.8,+23.8,002,0103,1718904202,22.355 25,0003,0005,1007.8,+23.7,002,0102,1718904502,22.462 23,0008,0011,1007.7,+23.6,002,0108,1718904802,22.492 25,0027,0037,1007.7,+23.4,002,0103,1718905402,22.456 25,0018,0024,1007.6,+23.2,002,0105,1718905702,22.442 16,0003,0005,1007.9,+22.6,002,0099,1718906602,22.422 18,0004,0006,1007.6,+22.4,002,0105,1718906902,22.419 23,0004,0006,1007.5,+22.0,002,0106,1718907802,22.45 23,0004,0006,1007.6,+21.8,002,0100,1718908102,22.561 23,0004,0006,1007.8,+21.8,002,0084,1718908402,22.551 25,0004,0006,1007.5,+21.6,002,0103,1718908702,22.547 25,0004,0006,1007.6,+21.5,002,0097,1718909002,22.575 25,0003,0005,1007.4,+21.4,002,0101,1718909302,22.544 23,0004,0006,1007.7,+21.4,002,0116,1718909602,22.572 21,0004,0006,1007.3,+21.3,002,0099,1718909902,22.52 23,0003,0005,1007.5,+21.1,002,0107,1718910202,22.523 21,0004,0006,1007.6,+21.1,002,0110,1718910502,22.519 21,0002,0003,1007.5,+21.0,002,0089,1718910802,22.525 23,0005,0007,1007.7,+21.1,002,0112,1718911102,22.534 23,0003,0005,1007.7,+20.8,002,0079,1718911402,22.539 23,0004,0006,1007.5,+20.6,002,0081,1718911702,22.657 30,0005,0007,1007.8,+20.6,002,0099,1718912002,22.648 21,0004,0006,1007.7,+20.4,002,0104,1718912602,22.657 21,0005,0007,1007.3,+20.5,002,0106,1718913202,22.647 33,0004,0006,1007.2,+20.5,002,0118,1718913502,22.671 21,0004,0006,1007.5,+20.3,005,0102,1718913802,22.632 21,0008,0011,1007.3,+20.3,011,0089,1718914102,22.654 21,0006,0008,1007.5,+20.2,027,0105,1718914402,22.614 21,0005,0007,1007.7,+20.2,039,0088,1718914702,22.623 13,0004,0006,1007.9,+20.1,056,0108,1718915002,22.644 21,0005,0007,1007.9,+19.9,097,0102,1718915302,22.77 21,0005,0007,1007.6,+19.9,091,0103,1718915602,22.749 23,0004,0006,1007.8,+19.7,000,0105,1718916202,22.741 28,0004,0006,1007.9,+19.7,100,0102,1718916502,22.724 23,0006,0008,1007.9,+19.7,100,0114,1718917102,22.709 21,0007,0010,1008.0,+19.5,100,0109,1718917402,22.732 21,0005,0007,1007.9,+19.4,100,0102,1718917702,22.7 23,0004,0006,1007.9,+19.4,100,0107,1718918002,22.691 21,0006,0008,1007.9,+19.5,100,0115,1718918602,22.789 23,0004,0006,1008.0,+19.4,100,0102,1718918902,22.832 23,0004,0006,1008.2,+19.2,100,0100,1718919802,22.84 13,0008,0011,1007.9,+19.1,100,0089,1718920102,22.827 23,0005,0007,1008.0,+19.1,100,0100,1718920402,22.822 21,0008,0011,1008.0,+19.1,098,0099,1718920702,22.819 25,0007,0010,1007.7,+19.0,100,0109,1718921002,22.813 25,0005,0007,1008.1,+18.9,100,0116,1718921602,22.796 23,0006,0008,1008.1,+18.7,100,0101,1718921902,22.794 21,0007,0010,1007.9,+18.7,100,0103,1718922503,23.003 16,0005,0007,1007.9,+18.7,100,0096,1718922802,22.933 28,0005,0007,1007.9,+18.6,100,0103,1718923102,22.927 23,0005,0007,1007.7,+18.6,099,0113,1718923702,22.917 23,0006,0008,1007.7,+18.6,100,0101,1718924002,22.913 25,0007,0010,1007.6,+18.5,097,0124,1718924302,22.904 25,0009,0012,1007.6,+18.5,093,0101,1718924902,22.884 25,0005,0007,1007.4,+18.4,098,0104,1718925202,22.882 25,0005,0007,1007.2,+18.3,100,0101,1718925502,22.878 28,0004,0006,1007.5,+18.1,100,0101,1718925802,22.904 25,0004,0006,1007.3,+18.0,100,0093,1718926103,23.026 30,0005,0007,1007.5,+18.1,100,0105,1718926403,23.019 30,0005,0007,1007.4,+18.1,100,0097,1718926703,23.018 13,0007,0010,1007.2,+18.0,100,0086,1718927003,23.018 25,0007,0010,1007.4,+18.0,100,0100,1718927603,23.01 28,0010,0013,1007.4,+18.0,100,0108,1718927902,22.994 25,0008,0011,1007.2,+18.0,100,0107,1718928202,22.99 25,0008,0011,1007.3,+18.0,100,0108,1718928502,22.995 33,0007,0010,1007.3,+18.0,100,0082,1718928802,22.987 28,0007,0010,1007.3,+18.0,100,0100,1718929102,22.975 28,0009,0012,1007.1,+17.9,100,0102,1718929403,23.006 37,0008,0011,1007.0,+17.9,100,0088,1718929703,23.127 30,0009,0012,1007.1,+17.8,100,0105,1718930003,23.122 13,0006,0008,1007.1,+17.8,100,0098,1718930603,23.13 25,0008,0011,1007.3,+17.7,100,0096,1718930903,23.11 35,0012,0016,1007.2,+17.8,100,0091,1718931203,23.099 25,0007,0010,1007.4,+17.7,100,0121,1718931503,23.09 25,0010,0013,1007.5,+17.7,100,0105,1718931803,23.089 28,0008,0011,1007.2,+17.8,100,0104,1718932103,23.074 28,0012,0016,1006.8,+17.8,100,0096,1718932403,23.073 28,0013,0017,1006.9,+17.9,100,0099,1718932703,23.075 21,0011,0015,1006.7,+17.8,100,0115,1718933003,23.109 23,0010,0013,1006.5,+17.7,100,0098,1718933603,23.206 16,0009,0012,1006.7,+17.8,100,0093,1718933903,23.202 23,0012,0016,1006.4,+17.7,100,0099,1718934203,23.206 23,0009,0012,1006.4,+17.7,100,0111,1718934503,23.214 21,0010,0013,1006.2,+17.4,100,0078,1718936603,23.206 16,0011,0015,1006.2,+17.5,100,0113,1718936903,23.322 13,0015,0021,1006.1,+17.5,100,0103,1718937203,23.329 16,0010,0013,1006.1,+17.6,100,0116,1718937503,23.309 18,0012,0016,1006.2,+17.5,100,0114,1718938103,23.307 16,0013,0017,1006.1,+17.5,100,0099,1718938403,23.295 13,0011,0015,1006.0,+17.5,100,0097,1718939303,23.293 16,0014,0018,1005.7,+17.4,100,0109,1718939903,23.274 16,0011,0015,1005.5,+17.3,100,0114,1718940203,23.311 16,0012,0016,1005.3,+17.2,100,0096,1718940503,23.396 11,0010,0013,1005.6,+17.3,100,0121,1718940803,23.402 16,0010,0013,1005.3,+17.4,100,0118,1718941403,23.401 16,0009,0012,1005.0,+17.4,000,0097,1718942003,23.397 13,0013,0017,1005.0,+17.4,100,0081,1718942303,23.395 13,0011,0015,1005.3,+17.4,100,0095,1718942603,23.409 11,0014,0018,1005.3,+17.5,000,0105,1718942903,23.377 16,0013,0017,1005.3,+17.5,000,0098,1718943203,23.375 13,0011,0015,1005.5,+17.7,100,0111,1718943503,23.373 16,0013,0017,1005.6,+17.7,100,0113,1718943803,23.403 18,0014,0018,1005.8,+18.1,100,0103,1718945003,23.492 16,0010,0013,1005.8,+18.2,100,0111,1718945303,23.498 16,0009,0012,1005.6,+18.2,100,0104,1718945603,23.487 16,0009,0012,1005.6,+18.2,100,0108,1718945903,23.507 21,0011,0015,1005.8,+18.3,100,0102,1718946203,23.482 18,0012,0016,1005.6,+18.6,100,0134,1718947103,23.465 13,0012,0016,1005.8,+18.8,098,0102,1718947403,23.493 18,0013,0017,1005.8,+18.8,092,0108,1718948003,23.604 23,0010,0013,1005.9,+18.8,097,0113,1718948303,23.599 21,0008,0011,1006.0,+18.9,094,0103,1718948603,23.591 21,0013,0017,1005.8,+19.0,094,0093,1718948903,23.591 18,0011,0015,1005.6,+19.1,092,0107,1718949203,23.586 23,0010,0013,1006.0,+19.2,095,0088,1718949803,23.561 18,0009,0012,1006.3,+19.4,096,0109,1718950103,23.573 25,0008,0011,1006.3,+19.7,100,0097,1718950703,23.556 23,0006,0008,1005.9,+19.8,100,0109,1718951003,23.595 18,0005,0007,1006.1,+19.8,100,0108,1718951303,23.7 25,0010,0013,1005.6,+19.9,100,0105,1718951603,23.702 23,0006,0008,1005.8,+19.9,100,0108,1718951903,23.695 23,0011,0015,1005.8,+20.1,073,0131,1718952803,23.681 21,0010,0013,1004.9,+20.1,079,0098,1718953403,23.67 25,0006,0008,1005.2,+20.1,086,0091,1718953703,23.671 18,0008,0011,1004.7,+20.1,086,0106,1718954003,23.67 21,0010,0013,1005.8,+20.2,093,0117,1718954603,23.699 23,0005,0007,1005.5,+20.3,077,0102,1718955203,23.799 21,0008,0011,1005.8,+20.4,083,0103,1718955503,23.798 23,0006,0008,1005.9,+20.4,084,0102,1718955803,23.782 21,0007,0010,1005.7,+20.5,081,0089,1718956403,23.771 23,0009,0012,1005.6,+20.5,081,0118,1718956703,23.765 23,0010,0013,1005.5,+20.7,078,0088,1718957003,23.758 23,0014,0018,1005.5,+20.8,065,0105,1718957303,23.769 28,0009,0012,1005.4,+21.0,066,0100,1718957903,23.743 28,0007,0010,1005.2,+21.0,050,0103,1718958203,23.777 28,0007,0010,1005.5,+21.2,036,0102,1718959103,23.884 23,0009,0012,1005.1,+21.3,043,0089,1718959403,23.896 23,0011,0015,1004.8,+21.1,049,0087,1718959703,23.891 23,0015,0021,1004.8,+21.4,027,0106,1718960303,23.865 23,0011,0015,1004.7,+21.6,028,0135,1718960603,23.861 28,0010,0013,1004.4,+21.6,017,0106,1718960903,23.855 23,0010,0013,1004.4,+21.8,009,0118,1718961203,23.858 25,0009,0012,1004.2,+22.2,011,0107,1718961503,23.843 21,0009,0012,1004.4,+23.2,002,0104,1718962403,23.986 21,0011,0015,1004.4,+24.7,003,0088,1718963003,23.972 23,0010,0013,1004.1,+26.0,000,0116,1718963603,23.97 21,0007,0010,1004.6,+25.1,000,0117,1718963903,23.978 21,0007,0010,1004.4,+25.3,000,0094,1718965103,23.952 35,0009,0012,1004.1,+25.9,000,0114,1718965704,24.124 30,0006,0008,1004.0,+26.8,000,0123,1718966004,24.083 33,0006,0008,1004.6,+27.7,000,0103,1718966304,24.093 28,0009,0012,1004.5,+26.7,000,0090,1718966904,24.078 21,0008,0011,1004.3,+26.1,000,0105,1718967204,24.111 33,0013,0017,1004.5,+26.7,000,0112,1718967504,24.077 30,0007,0010,1004.2,+26.2,000,0101,1718967804,24.083 30,0012,0016,1004.1,+25.7,000,0111,1718968104,24.098 33,0011,0015,1004.1,+25.5,000,0110,1718968404,24.057 33,0006,0008,1004.2,+25.4,000,0119,1718968704,24.055 30,0006,0008,1004.0,+25.8,000,0087,1718969004,24.091 28,0005,0007,1003.4,+26.5,000,0092,1718969304,24.202 35,0008,0011,1003.3,+26.9,000,0107,1718969604,24.19 30,0005,0007,1003.2,+25.2,000,0094,1718970804,24.17 25,0005,0007,1003.3,+25.0,000,0115,1718971104,24.179 33,0008,0011,1003.5,+24.7,003,0108,1718971704,24.16 30,0008,0011,1003.1,+24.9,000,0123,1718972004,24.152 23,0004,0006,1003.4,+25.0,000,0110,1718972304,24.144 25,0005,0007,1003.1,+25.2,000,0115,1718972604,24.183 23,0004,0006,1003.3,+25.3,000,0112,1718973204,24.296 33,0008,0011,1002.9,+25.5,000,0095,1718973504,24.28 33,0006,0008,1002.9,+25.7,000,0104,1718974104,24.268 33,0008,0011,1003.1,+26.0,000,0096,1718974404,24.269 25,0004,0006,1002.8,+26.1,000,0104,1718974704,24.256 28,0009,0012,1002.8,+25.7,000,0092,1718975004,24.26 33,0003,0005,1002.7,+26.4,000,0098,1718975304,24.25 33,0009,0012,1002.8,+26.7,000,0115,1718975604,24.257 33,0004,0006,1002.8,+26.3,000,0103,1718976204,24.268 23,0011,0015,1002.7,+25.6,000,0103,1718976804,24.382 35,0004,0006,1002.6,+26.0,000,0097,1718977104,24.382 25,0007,0010,1002.3,+25.9,000,0091,1718977704,24.381 23,0003,0005,1002.5,+25.4,000,0118,1718978304,24.354 30,0006,0008,1002.4,+24.9,000,0097,1718978904,24.359 25,0009,0012,1002.4,+24.7,003,0103,1718979204,24.347 30,0004,0006,1002.1,+24.8,003,0102,1718979504,24.344 06,0006,0008,1002.4,+24.4,002,0118,1718979804,24.405 30,0004,0006,1002.6,+24.5,002,0105,1718980104,24.485 23,0004,0006,1002.5,+25.8,000,0111,1718980704,24.479 25,0003,0005,1002.7,+24.8,003,0115,1718981004,24.469 35,0005,0007,1002.5,+24.6,002,0103,1718981304,24.47 28,0003,0005,1002.7,+24.3,002,0097,1718981604,24.469 25,0003,0005,1002.8,+24.0,002,0104,1718981904,24.484 30,0006,0008,1002.6,+24.5,002,0117,1718982204,24.455 33,0002,0003,1002.7,+24.0,002,0105,1718982504,24.47 30,0002,0003,1002.6,+24.5,002,0087,1718982804,24.441 30,0003,0005,1002.6,+24.7,003,0111,1718983104,24.434 28,0002,0003,1002.3,+25.8,000,0115,1718983404,24.464 33,0004,0006,1002.9,+23.3,002,0128,1718984304,24.569 25,0003,0005,1003.0,+22.6,002,0101,1718984604,24.567 18,0003,0005,1002.8,+22.1,002,0125,1718985204,24.557 18,0005,0007,1002.6,+23.1,002,0090,1718985504,24.571 28,0006,0008,1002.8,+22.3,002,0117,1718986704,24.534 18,0005,0007,1002.9,+23.1,002,0105,1718987004,24.549 16,0005,0007,1003.1,+22.7,002,0097,1718987304,24.678 18,0007,0010,1003.0,+22.2,002,0115,1718987604,24.662 18,0005,0007,1003.0,+21.5,002,0100,1718987904,24.658 16,0005,0007,1003.1,+21.1,002,0092,1718988204,24.665 25,0006,0008,1003.3,+21.0,002,0095,1718988504,24.659 16,0010,0013,1003.2,+20.8,002,0088,1718988804,24.641 18,0005,0007,1003.5,+20.6,002,0081,1718989104,24.638 18,0005,0007,1003.7,+20.3,002,0108,1718989404,24.637 18,0004,0006,1003.4,+19.8,000,0117,1718990004,24.626 21,0003,0005,1003.6,+19.5,000,0094,1718990304,24.615 21,0002,0003,1003.9,+19.4,000,0113,1718990604,24.644 25,0002,0003,1003.8,+19.4,000,0107,1718990904,24.759 23,0006,0008,1004.0,+19.4,000,0099,1718991204,24.777 23,0003,0005,1003.9,+19.3,000,0116,1718991504,24.789 21,0001,0002,1004.0,+19.1,000,0102,1718991804,24.765 21,0002,0003,1004.3,+18.8,000,0106,1718992404,24.746 18,0001,0002,1004.5,+18.7,000,0083,1718992704,24.765 21,0002,0003,1004.5,+18.5,000,0112,1718993004,24.745 18,0002,0003,1004.8,+18.3,000,0115,1718993604,24.736 18,0004,0006,1004.7,+18.3,000,0103,1718993904,24.727 21,0003,0005,1005.0,+18.2,000,0104,1718994204,24.779 18,0003,0005,1005.5,+16.5,000,0091,1718996604,24.838 16,0005,0007,1005.6,+16.5,000,0088,1718996904,24.844 18,0003,0005,1005.4,+16.3,000,0115,1718997204,24.831 21,0003,0005,1005.4,+16.1,000,0108,1718997504,24.857 21,0004,0006,1005.4,+16.0,000,0103,1718997804,24.861 23,0004,0006,1005.6,+15.9,000,0095,1718998404,24.98 28,0005,0007,1005.6,+15.9,000,0116,1718999004,24.963 18,0006,0008,1006.0,+15.8,000,0110,1718999304,25 23,0008,0011,1006.5,+15.9,000,0098,1719000204,24.96 23,0009,0012,1006.7,+15.9,000,0092,1719001104,24.917 25,0005,0007,1006.8,+16.0,000,0117,1719001404,24.966 18,0005,0007,1006.6,+16.0,000,0106,1719001705,25.061 23,0006,0008,1006.5,+15.9,000,0110,1719002005,25.043 33,0006,0008,1006.9,+16.0,000,0104,1719002305,25.046 28,0004,0006,1006.7,+15.9,000,0124,1719002605,25.057 23,0008,0011,1006.7,+15.9,000,0110,1719002905,25.037 25,0005,0007,1006.7,+15.9,000,0102,1719003205,25.052 28,0003,0005,1006.6,+15.9,000,0102,1719003505,25.028 30,0003,0005,1006.8,+15.7,000,0104,1719004405,25.013 18,0003,0005,1007.0,+15.6,000,0113,1719004705,25.015 18,0002,0003,1007.1,+15.5,000,0086,1719005005,25.049 25,0002,0003,1007.2,+15.5,000,0099,1719005305,25.156 18,0002,0003,1006.8,+15.4,000,0095,1719005605,25.177 23,0001,0002,1007.0,+15.3,000,0128,1719006505,25.133 18,0002,0003,1006.8,+15.3,000,0104,1719006805,25.141 23,0003,0005,1007.0,+15.2,000,0094,1719007105,25.134 25,0003,0005,1007.0,+15.2,000,0111,1719007405,25.126 21,0002,0003,1007.1,+15.0,000,0100,1719007705,25.108 33,0002,0003,1006.9,+15.0,000,0112,1719008005,25.123 18,0002,0003,1007.2,+14.7,000,0092,1719008605,25.158 16,0001,0002,1007.0,+14.7,000,0099,1719008905,25.273 21,0001,0002,1006.9,+14.6,000,0108,1719009205,25.253 18,0004,0006,1006.9,+14.6,000,0090,1719009505,25.246 18,0002,0003,1006.5,+14.8,000,0086,1719011905,25.218 21,0005,0007,1006.6,+14.7,000,0119,1719012205,25.265 18,0002,0003,1006.8,+14.5,000,0106,1719012805,25.368 18,0004,0006,1006.9,+14.5,000,0096,1719013105,25.35 18,0003,0005,1006.8,+14.4,000,0122,1719013405,25.36 21,0003,0005,1007.2,+14.4,000,0095,1719014005,25.343 18,0002,0003,1007.0,+14.3,000,0118,1719014305,25.327 21,0003,0005,1006.9,+14.3,000,0089,1719014605,25.331 16,0003,0005,1007.1,+14.3,000,0089,1719014905,25.32 21,0003,0005,1007.1,+14.2,000,0099,1719015205,25.311 18,0004,0006,1006.9,+14.1,000,0106,1719015505,25.319 18,0002,0003,1007.2,+14.1,000,0093,1719016105,25.465 18,0005,0007,1006.8,+14.1,000,0089,1719016405,25.453 21,0002,0003,1007.3,+14.1,000,0087,1719016705,25.455 18,0004,0006,1006.8,+13.9,000,0100,1719017005,25.441 18,0003,0005,1006.7,+13.8,000,0102,1719017305,25.446 18,0003,0005,1006.9,+13.6,000,0100,1719017905,25.432 18,0003,0005,1006.8,+13.6,000,0094,1719018205,25.426 18,0004,0006,1006.6,+13.6,000,0098,1719018805,25.416 21,0003,0005,1006.7,+13.5,000,0099,1719019105,25.411 18,0002,0003,1006.5,+13.5,000,0116,1719019405,25.438 21,0003,0005,1006.6,+13.6,000,0110,1719019705,25.558 23,0003,0005,1006.5,+13.5,000,0092,1719020305,25.553 21,0004,0006,1006.4,+13.6,000,0086,1719020605,25.552 21,0004,0006,1006.4,+13.7,000,0114,1719020905,25.541 18,0003,0005,1006.5,+13.7,000,0093,1719021205,25.541 18,0006,0008,1006.5,+13.7,000,0099,1719021505,25.533 18,0006,0008,1006.4,+13.6,000,0093,1719022105,25.528 18,0004,0006,1006.5,+13.8,000,0113,1719022705,25.526 18,0008,0011,1006.3,+13.7,000,0106,1719023005,25.545 21,0004,0006,1006.2,+13.8,000,0100,1719023305,25.661 21,0003,0005,1006.2,+13.5,000,0087,1719024205,25.649 18,0004,0006,1006.1,+13.4,000,0102,1719024505,25.656 18,0003,0005,1006.0,+13.4,000,0093,1719025105,25.647 21,0003,0005,1006.0,+13.4,000,0111,1719025405,25.633 18,0009,0012,1006.3,+13.6,000,0092,1719025705,25.624 18,0004,0006,1006.4,+13.4,000,0115,1719026905,25.762 18,0004,0006,1006.3,+13.5,000,0101,1719027505,25.776 18,0004,0006,1006.5,+13.7,000,0088,1719027805,25.772 18,0003,0005,1006.3,+13.6,000,0095,1719028105,25.765 18,0004,0006,1006.4,+13.7,000,0099,1719028705,25.738 18,0009,0012,1006.3,+13.9,000,0099,1719029305,25.745 21,0005,0007,1006.3,+14.1,000,0105,1719030205,25.766 18,0003,0005,1006.3,+14.3,000,0084,1719030505,25.877 18,0005,0007,1006.5,+14.5,000,0090,1719030805,25.878 18,0006,0008,1006.1,+14.6,000,0095,1719031405,25.897 18,0007,0010,1006.1,+15.0,000,0084,1719032005,25.86 18,0007,0010,1006.3,+15.0,000,0105,1719032305,25.852 18,0006,0008,1005.7,+15.3,000,0088,1719032905,25.845 18,0006,0008,1006.2,+15.4,000,0092,1719033205,25.839 23,0006,0008,1006.1,+15.8,000,0108,1719033505,25.86 18,0007,0010,1006.0,+16.1,000,0097,1719033805,25.861 18,0008,0011,1006.0,+16.3,000,0099,1719034106,26.001 21,0006,0008,1006.1,+16.6,000,0104,1719035005,25.956 23,0008,0011,1006.4,+16.5,000,0112,1719035905,25.947 23,0007,0010,1006.5,+16.3,000,0107,1719036505,25.943 21,0005,0007,1006.4,+16.2,000,0088,1719037105,25.927 21,0006,0008,1006.6,+16.3,000,0095,1719037706,26.07 23,0006,0008,1006.5,+16.1,000,0106,1719038006,26.074 18,0013,0017,1006.9,+16.0,000,0112,1719038306,26.069 16,0007,0010,1006.6,+15.9,093,0096,1719039206,26.053 13,0007,0010,1006.6,+15.9,100,0110,1719039506,26.053 16,0007,0010,1006.4,+15.9,100,0093,1719039806,26.04 18,0008,0011,1006.6,+15.9,100,0138,1719041006,26.064 13,0007,0010,1006.6,+15.9,100,0117,1719041306,26.184 18,0008,0011,1006.6,+16.1,100,0109,1719041606,26.168 18,0007,0010,1006.8,+16.1,000,0105,1719042506,26.155 23,0009,0012,1006.6,+16.1,000,0098,1719042806,26.17 21,0008,0011,1006.7,+15.9,100,0103,1719043106,26.142 21,0007,0010,1006.7,+16.0,000,0094,1719043406,26.151 30,0006,0008,1006.5,+15.8,000,0121,1719043706,26.138 23,0007,0010,1006.7,+15.9,000,0097,1719044006,26.137 28,0007,0010,1006.8,+16.0,000,0109,1719044606,26.147 28,0007,0010,1006.7,+15.9,100,0116,1719045206,26.265 06,0006,0008,1006.8,+15.9,100,0113,1719045506,26.257 21,0007,0010,1006.7,+15.9,100,0090,1719046106,26.251 18,0007,0010,1006.9,+16.3,000,0113,1719046706,26.241 30,0007,0010,1006.9,+16.3,100,0083,1719047006,26.235 30,0008,0011,1006.8,+16.6,100,0081,1719047306,26.23 30,0007,0010,1006.8,+17.1,100,0108,1719047606,26.233 30,0006,0008,1006.8,+17.3,100,0080,1719047906,26.218 30,0006,0008,1006.7,+18.1,063,0110,1719048506,26.362 28,0005,0007,1006.9,+17.5,032,0096,1719048806,26.362 28,0006,0008,1006.7,+17.9,048,0096,1719049106,26.349 28,0006,0008,1006.9,+17.2,023,0107,1719049406,26.339 28,0006,0008,1006.6,+17.6,023,0109,1719049706,26.323 18,0005,0007,1006.9,+17.1,028,0097,1719050006,26.341 28,0006,0008,1006.8,+17.8,071,0090,1719050606,26.324 28,0005,0007,1007.0,+17.9,060,0104,1719050906,26.328 28,0003,0005,1006.9,+18.4,014,0095,1719051206,26.322 28,0004,0006,1006.9,+18.1,001,0117,1719051506,26.326 25,0004,0006,1006.8,+18.6,000,0092,1719051806,26.356 28,0004,0006,1006.9,+18.9,000,0094,1719052706,26.474 30,0004,0006,1006.9,+18.8,000,0099,1719053606,26.451 30,0006,0008,1006.9,+18.7,000,0105,1719053906,26.431 28,0005,0007,1006.9,+19.8,000,0107,1719054806,26.426 30,0005,0007,1006.8,+19.6,000,0112,1719055106,26.421 33,0005,0007,1007.1,+19.0,000,0099,1719055706,26.564 30,0024,0032,1007.0,+19.4,000,0110,1719056006,26.558 28,0005,0007,1006.6,+19.6,000,0102,1719056606,26.538 28,0003,0005,1006.8,+19.9,000,0078,1719056906,26.533 30,0007,0010,1007.2,+20.1,002,0096,1719057206,26.543 28,0005,0007,1006.7,+20.6,002,0093,1719057806,26.514 30,0003,0005,1006.6,+20.3,002,0098,1719058106,26.518 30,0002,0003,1007.0,+21.9,002,0126,1719058706,26.51 28,0006,0008,1006.5,+21.4,002,0100,1719059006,26.557 30,0004,0006,1007.0,+21.1,002,0101,1719059606,26.64 30,0004,0006,1006.9,+21.5,002,0097,1719059906,26.65 28,0002,0003,1006.6,+22.4,002,0098,1719060206,26.63 30,0002,0003,1006.8,+22.6,002,0093,1719060806,26.617 30,0003,0005,1006.7,+22.8,002,0102,1719061106,26.604 28,0002,0003,1006.7,+22.5,002,0099,1719061406,26.622 25,0002,0003,1006.7,+22.5,002,0095,1719061706,26.609 28,0003,0005,1006.4,+22.7,002,0097,1719062306,26.606 06,0002,0003,1006.9,+23.6,002,0122,1719062606,26.65 28,0002,0003,1006.8,+22.9,002,0091,1719062906,26.762 30,0003,0005,1006.4,+22.7,002,0100,1719063206,26.748 28,0004,0006,1006.7,+22.4,002,0085,1719063506,26.754 28,0004,0006,1006.3,+23.1,002,0108,1719063806,26.724 25,0003,0005,1006.7,+23.6,002,0104,1719064106,26.734 28,0001,0002,1006.7,+22.8,002,0089,1719064406,26.731 28,0001,0002,1006.7,+22.3,002,0106,1719064706,26.742 28,0002,0003,1006.7,+23.1,002,0112,1719065306,26.72 25,0002,0003,1006.8,+23.6,002,0099,1719065606,26.709 28,0002,0003,1006.8,+22.9,002,0089,1719065906,26.698 28,0003,0005,1006.7,+22.6,002,0109,1719066206,26.742 28,0004,0006,1006.8,+21.9,002,0097,1719067106,26.839 28,0002,0003,1006.9,+21.4,002,0089,1719067706,26.839 28,0003,0005,1006.9,+21.4,002,0102,1719068006,26.808 28,0004,0006,1006.7,+21.3,002,0120,1719068306,26.819 28,0002,0003,1007.0,+21.2,002,0104,1719068606,26.807 25,0003,0005,1006.7,+20.8,002,0086,1719068906,26.821 30,0004,0006,1006.9,+20.7,002,0111,1719069506,26.803 25,0002,0003,1006.9,+20.4,002,0095,1719070106,26.954 25,0002,0003,1006.9,+20.4,002,0095,1719071006,26.93 23,0002,0003,1006.9,+20.3,002,0098,1719071306,26.919 23,0003,0005,1006.8,+19.9,000,0100,1719072206,26.904 25,0003,0005,1007.0,+19.8,000,0094,1719072506,26.899 25,0002,0003,1007.0,+19.8,000,0106,1719072806,26.888 25,0003,0005,1007.2,+19.9,000,0089,1719073106,26.895 25,0004,0006,1006.8,+19.9,000,0116,1719073406,26.929 25,0002,0003,1007.1,+20.1,002,0104,1719073707,27.03 21,0003,0005,1007.2,+20.0,002,0112,1719074007,27.031 23,0003,0005,1007.0,+20.0,002,0101,1719074307,27.024 25,0003,0005,1007.2,+20.2,002,0101,1719074607,27.023 23,0003,0005,1007.1,+19.9,000,0096,1719075507,27.015 23,0005,0007,1007.3,+19.9,000,0110,1719076106,26.992 23,0004,0006,1007.2,+20.1,002,0106,1719076406,26.992 16,0003,0005,1007.5,+20.0,000,0123,1719077007,27.025 25,0003,0005,1007.4,+19.9,000,0112,1719077307,27.131 30,0004,0006,1007.6,+20.0,000,0096,1719077607,27.121 09,0005,0007,1007.6,+19.9,000,0083,1719078207,27.129 23,0002,0003,1007.8,+19.8,000,0103,1719078507,27.106 18,0007,0010,1007.9,+19.5,000,0113,1719079107,27.101 18,0002,0003,1007.8,+19.3,000,0099,1719079407,27.097 18,0003,0005,1007.9,+19.3,000,0099,1719079707,27.103 18,0005,0007,1007.8,+19.4,000,0094,1719080007,27.086 23,0002,0003,1007.9,+19.4,000,0102,1719080307,27.089 21,0003,0005,1007.9,+19.0,000,0105,1719081207,27.217 25,0005,0007,1008.5,+18.9,000,0117,1719082107,27.2 28,0004,0006,1008.4,+18.9,000,0089,1719082707,27.206 25,0004,0006,1008.4,+18.6,000,0083,1719083007,27.225 28,0006,0008,1008.1,+18.7,000,0124,1719083307,27.182 25,0004,0006,1008.4,+18.6,000,0098,1719083607,27.176 25,0003,0005,1008.4,+18.6,000,0101,1719083907,27.169 28,0006,0008,1008.2,+18.5,000,0119,1719084207,27.217 28,0004,0006,1008.4,+18.4,000,0114,1719084507,27.342 30,0005,0007,1008.5,+18.2,000,0104,1719085107,27.325 30,0005,0007,1008.5,+18.2,000,0114,1719085407,27.337 33,0003,0005,1008.9,+17.7,000,0098,1719086307,27.307 33,0006,0008,1009.0,+17.4,000,0095,1719086907,27.297 33,0005,0007,1009.1,+17.2,000,0097,1719087207,27.285 33,0004,0006,1009.3,+17.1,000,0105,1719087507,27.278 25,0004,0006,1009.0,+17.0,000,0112,1719087807,27.325 28,0004,0006,1009.3,+16.8,000,0092,1719088107,27.422 33,0004,0006,1009.1,+16.7,000,0096,1719088707,27.41 35,0004,0006,1009.5,+16.6,000,0106,1719089007,27.412 25,0003,0005,1009.7,+16.5,000,0106,1719089307,27.405 33,0003,0005,1009.4,+16.4,000,0100,1719089607,27.407 35,0003,0005,1009.7,+16.3,000,0092,1719089907,27.39 28,0004,0006,1009.4,+16.1,000,0101,1719090207,27.397 30,0004,0006,1009.4,+16.1,000,0092,1719090507,27.399 35,0002,0003,1009.6,+15.8,000,0100,1719090807,27.374 33,0003,0005,1009.9,+15.9,000,0101,1719091107,27.375 33,0003,0005,1009.6,+15.8,000,0087,1719091407,27.405 33,0006,0008,1009.6,+15.7,000,0101,1719091707,27.518 33,0005,0007,1009.9,+15.7,000,0113,1719092007,27.512 33,0003,0005,1009.7,+15.8,000,0106,1719092307,27.511 33,0004,0006,1009.9,+15.7,000,0091,1719092607,27.687 28,0003,0005,1009.9,+15.8,000,0101,1719092907,27.531 33,0005,0007,1009.9,+15.8,000,0100,1719093207,27.51 33,0003,0005,1009.9,+15.9,000,0099,1719093507,27.509 33,0004,0006,1009.9,+15.8,000,0107,1719093807,27.497 33,0003,0005,1009.9,+15.9,000,0094,1719094107,27.494 30,0005,0007,1009.9,+16.0,000,0099,1719094407,27.484 30,0004,0006,1010.0,+16.0,000,0114,1719094707,27.481 25,0003,0005,1009.9,+16.0,000,0112,1719095007,27.511 33,0003,0005,1010.0,+16.0,000,0101,1719095907,27.609 33,0002,0003,1010.1,+16.0,000,0111,1719096207,27.599 33,0006,0008,1010.3,+16.2,000,0103,1719096807,27.592 33,0003,0005,1010.3,+16.2,000,0084,1719097107,27.583 25,0003,0005,1010.1,+16.1,000,0116,1719097407,27.594 30,0003,0005,1010.3,+16.1,000,0099,1719098007,27.585 28,0003,0005,1010.5,+16.0,000,0099,1719098607,27.599 33,0005,0007,1010.3,+16.0,000,0097,1719098907,27.708 33,0004,0006,1010.4,+15.9,000,0115,1719099207,27.693 33,0004,0006,1010.3,+16.1,000,0087,1719099507,27.687 28,0003,0005,1010.3,+16.1,000,0101,1719099807,27.692 35,0005,0007,1010.4,+15.9,000,0102,1719100107,27.683 33,0004,0006,1010.7,+16.0,000,0096,1719101007,27.681 33,0004,0006,1010.5,+16.0,000,0122,1719101307,27.681 28,0004,0006,1010.7,+16.0,000,0123,1719101607,27.675 33,0003,0005,1010.7,+16.0,000,0095,1719102207,27.703 33,0004,0006,1010.6,+16.0,000,0103,1719102507,27.807 28,0003,0005,1010.4,+15.9,000,0100,1719102807,27.805 13,0004,0006,1010.4,+15.9,000,0122,1719103107,27.807 13,0004,0006,1010.5,+15.8,000,0080,1719103407,27.794 33,0003,0005,1010.7,+15.9,000,0098,1719103707,27.787 33,0003,0005,1010.7,+16.0,000,0108,1719104007,27.784 33,0002,0003,1010.5,+15.9,000,0108,1719104307,27.782 33,0003,0005,1010.5,+16.0,000,0084,1719104607,27.774 30,0003,0005,1010.6,+15.9,000,0100,1719105207,27.762 28,0003,0005,1010.7,+15.9,000,0100,1719105507,27.768 33,0005,0007,1010.7,+15.8,000,0105,1719106407,27.889 28,0004,0006,1010.6,+15.9,000,0094,1719106707,27.901 33,0004,0006,1010.6,+15.9,000,0091,1719107307,27.889 30,0005,0007,1010.6,+15.9,000,0088,1719107607,27.879 33,0003,0005,1010.6,+15.8,000,0109,1719107907,27.886 11,0003,0005,1011.0,+15.8,000,0095,1719108207,27.918 30,0003,0005,1011.2,+15.8,000,0089,1719108807,27.863 33,0004,0006,1010.7,+15.8,000,0111,1719109407,27.886 25,0002,0003,1010.9,+15.7,000,0094,1719109708,28.009 33,0003,0005,1010.9,+15.7,000,0103,1719110607,28 25,0002,0003,1011.0,+15.8,000,0098,1719110907,27.995 30,0002,0003,1010.9,+15.7,000,0103,1719111207,27.986 33,0002,0003,1010.9,+15.7,000,0103,1719111507,27.986 33,0004,0006,1010.7,+15.6,000,0093,1719111807,27.977 37,0002,0003,1010.8,+15.7,000,0111,1719112707,27.963 33,0004,0006,1010.8,+15.7,000,0113,1719113007,27.994 30,0006,0008,1011.3,+15.6,001,0088,1719113608,28.105 33,0002,0003,1011.1,+15.7,000,0099,1719113908,28.102 33,0003,0005,1011.0,+15.7,001,0079,1719114208,28.106 30,0004,0006,1011.0,+15.7,002,0089,1719114508,28.091 33,0006,0008,1011.1,+15.7,003,0104,1719114808,28.095 28,0003,0005,1011.3,+15.7,002,0101,1719115108,28.084 33,0002,0003,1011.3,+15.8,002,0104,1719115408,28.08 30,0003,0005,1011.3,+15.8,002,0094,1719115708,28.076 28,0004,0006,1011.2,+15.7,006,0109,1719116008,28.078 33,0003,0005,1011.4,+15.8,000,0088,1719116308,28.066 33,0003,0005,1011.4,+15.9,000,0125,1719116608,28.097 33,0004,0006,1011.6,+16.0,001,0102,1719116908,28.215 33,0002,0003,1011.8,+16.1,009,0089,1719117508,28.199 33,0002,0003,1011.8,+16.2,000,0089,1719117808,28.206 30,0006,0008,1011.7,+16.1,000,0093,1719118108,28.196 30,0002,0003,1012.0,+16.4,000,0116,1719118708,28.181 30,0003,0005,1011.7,+16.4,000,0088,1719119008,28.176 33,0004,0006,1011.9,+16.4,000,0079,1719119308,28.167 33,0005,0007,1012.1,+16.4,000,0097,1719119608,28.177 23,0004,0006,1012.0,+16.4,000,0103,1719119908,28.171 33,0002,0003,1012.0,+16.5,000,0103,1719120208,28.208 33,0008,0011,1011.9,+16.5,000,0096,1719120508,28.317 28,0003,0005,1012.1,+16.6,000,0090,1719121408,28.291 33,0003,0005,1012.1,+16.7,000,0099,1719121708,28.295 33,0002,0003,1012.3,+16.7,000,0097,1719122008,28.284 33,0003,0005,1012.6,+16.5,000,0106,1719122308,28.283 28,0002,0003,1012.3,+16.6,000,0095,1719122908,28.277 33,0001,0002,1012.5,+16.8,000,0100,1719123208,28.275 25,0004,0006,1012.6,+17.3,000,0112,1719124108,28.41 33,0002,0003,1012.4,+17.8,000,0095,1719124408,28.402 28,0002,0003,1012.6,+18.9,000,0087,1719125308,28.396 28,0003,0005,1012.8,+19.5,000,0101,1719125608,28.395 28,0002,0003,1012.8,+20.6,002,0110,1719126508,28.372 28,0002,0003,1012.7,+21.2,002,0100,1719127108,28.364 25,0002,0003,1012.8,+20.9,002,0100,1719127408,28.39 25,0004,0006,1012.7,+21.2,002,0101,1719128008,28.51 25,0003,0005,1012.7,+22.0,002,0115,1719128308,28.489 28,0002,0003,1012.9,+21.3,002,0107,1719128608,28.54 30,0002,0003,1012.9,+22.3,002,0101,1719129208,28.487 28,0003,0005,1012.9,+22.7,002,0111,1719130108,28.461 28,0002,0003,1013.2,+23.3,002,0081,1719130708,28.461 30,0002,0003,1013.0,+23.6,002,0101,1719131008,28.505 06,0003,0005,1012.9,+24.0,002,0095,1719132808,28.579 30,0003,0005,1012.9,+24.7,003,0100,1719133108,28.565 13,0002,0003,1013.0,+22.2,002,0101,1719135208,28.711 21,0003,0005,1013.3,+21.8,002,0106,1719135508,28.709 18,0004,0006,1013.0,+22.3,002,0099,1719136108,28.672 25,0004,0006,1013.0,+23.7,002,0082,1719136708,28.652 13,0004,0006,1012.8,+24.2,002,0103,1719137308,28.67 25,0003,0005,1012.8,+23.3,002,0100,1719137608,28.657 25,0004,0006,1012.8,+23.0,002,0108,1719138508,28.833 25,0003,0005,1012.9,+23.4,002,0110,1719139108,28.795 25,0004,0006,1012.7,+22.9,002,0096,1719139708,28.809 25,0004,0006,1012.8,+22.6,002,0102,1719140008,28.781 25,0003,0005,1012.9,+24.9,000,0122,1719140608,28.764 25,0003,0005,1012.8,+26.7,000,0115,1719141808,28.804 21,0003,0005,1012.6,+26.9,000,0090,1719142108,28.905 21,0002,0003,1012.8,+27.4,000,0097,1719142408,28.896 23,0003,0005,1012.8,+27.5,000,0089,1719142708,28.908 21,0002,0003,1012.7,+27.9,000,0104,1719143008,28.879 25,0003,0005,1012.5,+27.2,000,0102,1719143608,28.891 21,0002,0003,1012.4,+25.0,000,0096,1719143908,28.894 23,0003,0005,1012.3,+25.8,000,0099,1719144208,28.888 23,0002,0003,1012.5,+26.8,000,0098,1719144808,28.865 23,0002,0003,1012.3,+28.7,000,0117,1719145709,29.011 23,0007,0010,1012.2,+29.0,000,0098,1719146608,28.987 21,0004,0006,1012.3,+28.5,000,0108,1719146909,29.011 16,0004,0006,1012.5,+28.4,000,0105,1719147508,28.992 18,0002,0003,1012.3,+28.8,000,0102,1719147808,28.99 18,0002,0003,1012.0,+28.7,000,0129,1719148108,28.988 18,0002,0003,1012.4,+27.6,000,0109,1719148408,28.971 04,0003,0005,1012.3,+27.7,000,0118,1719148708,28.964 11,0001,0002,1012.2,+26.5,000,0090,1719149309,29.116 16,0002,0003,1012.4,+27.3,000,0108,1719149609,29.103 18,0002,0003,1012.3,+26.4,000,0097,1719150209,29.095 18,0003,0005,1012.3,+26.5,000,0118,1719150809,29.101 18,0002,0003,1012.0,+27.7,000,0098,1719151409,29.077 18,0002,0003,1011.6,+28.9,000,0104,1719152309,29.074 18,0002,0003,1012.1,+29.1,000,0100,1719152609,29.101 18,0003,0005,1011.8,+28.2,000,0109,1719153209,29.23 23,0003,0005,1012.0,+27.5,000,0106,1719153509,29.229 23,0002,0003,1012.0,+28.6,000,0115,1719153809,29.216 23,0007,0010,1012.1,+28.6,000,0096,1719154109,29.197 18,0002,0003,1011.9,+28.3,000,0110,1719154409,29.194 21,0003,0005,1012.0,+28.8,000,0113,1719155309,29.176 06,0002,0003,1011.7,+28.2,000,0121,1719155609,29.164 16,0003,0005,1012.1,+28.7,000,0101,1719155909,29.184 13,0002,0003,1011.9,+27.4,000,0105,1719156209,29.214 23,0003,0005,1011.8,+28.1,000,0110,1719156509,29.347 25,0003,0005,1012.0,+29.3,000,0110,1719156809,29.298 28,0002,0003,1011.9,+27.7,000,0090,1719158909,29.268 21,0002,0003,1011.9,+27.4,000,0106,1719159209,29.272 23,0002,0003,1011.9,+27.8,000,0101,1719159509,29.251 23,0003,0005,1011.8,+26.5,000,0091,1719160109,29.459 23,0003,0005,1012.0,+26.4,000,0102,1719160409,29.432 23,0004,0006,1012.0,+24.9,000,0105,1719161309,29.473 23,0003,0005,1011.9,+24.6,003,0087,1719161609,29.393 28,0002,0003,1012.2,+24.7,003,0117,1719162509,29.381 35,0001,0002,1012.4,+25.8,000,0106,1719163709,29.543 11,0002,0003,1012.0,+25.0,000,0091,1719164609,29.52 06,0002,0003,1012.1,+25.2,000,0086,1719164909,29.521 35,0003,0005,1012.2,+25.2,000,0100,1719165509,29.498 23,0002,0003,1012.4,+25.1,000,0103,1719166109,29.479 33,0002,0003,1012.4,+23.7,002,0105,1719168209,29.588 28,0002,0003,1012.5,+23.5,002,0096,1719168509,29.571 28,0005,0007,1012.4,+23.2,002,0119,1719168809,29.57 25,0001,0002,1012.8,+22.4,002,0109,1719170009,29.555 30,0004,0006,1012.8,+22.0,002,0105,1719170309,29.551 23,0002,0003,1012.5,+21.8,002,0097,1719170609,29.579 25,0003,0005,1012.9,+21.7,002,0108,1719170909,29.688 25,0002,0003,1012.9,+21.3,002,0092,1719171209,29.709 28,0004,0006,1013.2,+21.4,002,0078,1719171509,29.7 25,0002,0003,1013.0,+21.0,002,0097,1719171809,29.722 35,0002,0003,1012.8,+20.7,002,0118,1719172109,29.672 21,0002,0003,1012.8,+20.8,002,0118,1719172409,29.697 13,0003,0005,1012.9,+20.2,002,0092,1719173009,29.689 25,0005,0007,1013.0,+19.9,000,0097,1719173909,29.661 33,0008,0011,1013.0,+19.7,000,0107,1719174509,29.802 25,0004,0006,1013.2,+19.6,000,0095,1719174809,29.796 06,0004,0006,1013.0,+19.6,000,0122,1719175109,29.794 30,0003,0005,1013.3,+19.5,000,0099,1719175409,29.786 30,0004,0006,1013.1,+19.5,000,0092,1719175709,29.773 35,0008,0011,1013.3,+19.4,000,0100,1719176009,29.769 25,0004,0006,1013.3,+19.2,000,0105,1719176609,29.761 33,0003,0005,1013.1,+18.7,000,0103,1719177509,29.745 30,0004,0006,1013.2,+18.5,000,0094,1719178109,29.899 23,0003,0005,1013.1,+18.2,000,0102,1719178409,29.902 11,0003,0005,1013.4,+18.0,000,0101,1719179009,29.899 11,0004,0006,1013.5,+18.0,000,0105,1719179309,29.87 09,0004,0006,1013.3,+17.7,000,0105,1719179609,29.867 25,0003,0005,1013.4,+17.5,000,0091,1719180509,29.851 28,0005,0007,1013.4,+17.2,000,0108,1719180809,29.846 28,0004,0006,1013.6,+17.2,000,0117,1719181409,29.87 25,0004,0006,1013.5,+17.2,000,0116,1719181709,29.973 25,0003,0005,1013.4,+16.9,000,0091,1719182309,29.972 28,0004,0006,1013.6,+16.8,000,0088,1719182609,29.977 30,0004,0006,1013.9,+16.4,000,0098,1719184109,29.948 30,0005,0007,1013.8,+16.3,000,0095,1719185009,29.965 25,0005,0007,1013.5,+16.2,000,0106,1719185610,30.082 13,0004,0006,1013.4,+16.1,000,0093,1719186210,30.069 16,0004,0006,1013.4,+16.2,000,0115,1719186510,30.064 16,0004,0006,1013.5,+16.0,000,0094,1719186810,30.067 16,0004,0006,1013.5,+15.7,000,0108,1719187410,30.043 25,0004,0006,1013.8,+15.6,000,0097,1719188010,30.039 13,0004,0006,1013.8,+15.6,000,0112,1719188610,30.073 16,0003,0005,1013.4,+15.5,000,0087,1719189210,30.173 13,0003,0005,1013.5,+15.5,000,0107,1719189510,30.169 13,0004,0006,1013.5,+15.4,000,0104,1719189810,30.167 13,0004,0006,1013.7,+15.3,000,0097,1719190410,30.15 16,0003,0005,1013.6,+15.1,000,0088,1719191610,30.121 18,0003,0005,1013.5,+15.1,000,0093,1719191910,30.136 09,0003,0005,1013.4,+15.0,000,0099,1719192210,30.166 09,0003,0005,1013.7,+14.9,000,0111,1719192510,30.276 16,0004,0006,1013.5,+14.8,000,0092,1719192810,30.279 23,0004,0006,1013.5,+14.7,000,0107,1719193110,30.265 25,0005,0007,1013.3,+14.7,000,0093,1719193410,30.27 25,0004,0006,1013.5,+14.6,000,0098,1719194310,30.258 25,0005,0007,1013.9,+14.5,000,0118,1719195210,30.248 25,0005,0007,1013.5,+14.4,000,0094,1719195810,30.263 23,0004,0006,1013.8,+14.3,000,0102,1719196110,30.393 23,0004,0006,1013.3,+14.3,000,0106,1719196710,30.363 23,0003,0005,1013.4,+14.3,000,0100,1719197010,30.36 33,0004,0006,1013.6,+14.1,000,0100,1719197610,30.344 25,0004,0006,1013.6,+14.1,000,0110,1719197910,30.346 23,0004,0006,1013.5,+14.0,000,0093,1719198210,30.34 25,0004,0006,1013.6,+14.2,000,0089,1719198510,30.338 33,0004,0006,1013.4,+13.8,001,0105,1719198810,30.33 30,0004,0006,1013.6,+13.8,001,0092,1719199110,30.34 33,0003,0005,1013.6,+13.7,021,0102,1719199410,30.366 30,0008,0011,1013.6,+13.9,030,0094,1719199710,30.476 06,0004,0006,1013.9,+13.8,022,0098,1719200010,30.47 33,0004,0006,1013.6,+13.9,015,0120,1719200310,30.461 33,0006,0008,1013.5,+13.9,015,0102,1719200610,30.472 42,0009,0012,1013.6,+13.9,017,0117,1719200910,30.462 28,0004,0006,1013.7,+14.0,018,0103,1719201810,30.467 35,0005,0007,1013.6,+13.9,016,0111,1719202110,30.448 30,0007,0010,1014.0,+13.9,028,0081,1719202410,30.435 28,0004,0006,1013.6,+14.0,031,0116,1719202710,30.442 35,0005,0007,1013.8,+14.4,016,0106,1719203910,30.58 35,0005,0007,1013.9,+14.6,016,0114,1719204510,30.567 35,0006,0008,1013.7,+14.8,013,0086,1719204810,30.558 35,0006,0008,1013.8,+15.2,012,0120,1719205410,30.556 37,0004,0006,1013.8,+15.3,001,0094,1719205710,30.55 40,0006,0008,1013.7,+15.6,000,0106,1719206010,30.596 35,0004,0006,1014.0,+15.8,000,0105,1719206310,30.536 37,0004,0006,1013.8,+16.0,000,0110,1719206610,30.578 37,0005,0007,1013.9,+16.3,000,0101,1719206910,30.677 37,0005,0007,1013.9,+16.7,000,0104,1719207510,30.672 37,0006,0008,1014.0,+17.4,000,0103,1719208410,30.669 35,0006,0008,1013.9,+17.8,000,0111,1719208710,30.672 33,0007,0010,1014.0,+18.8,000,0099,1719209610,30.642 35,0006,0008,1013.9,+18.7,000,0111,1719209910,30.631 33,0005,0007,1013.9,+19.2,000,0102,1719210210,30.672 23,0005,0007,1013.8,+19.8,000,0089,1719210510,30.777 28,0006,0008,1013.8,+19.9,000,0083,1719210810,30.78 28,0004,0006,1013.6,+19.9,000,0111,1719211110,30.777 28,0005,0007,1013.9,+20.2,002,0104,1719211710,30.755 30,0006,0008,1013.9,+20.7,002,0099,1719212010,30.758 18,0005,0007,1013.7,+20.9,002,0107,1719212310,30.745 28,0008,0011,1013.7,+20.9,002,0105,1719212610,30.738 30,0004,0006,1013.7,+21.5,002,0087,1719212910,30.738 33,0006,0008,1013.8,+21.6,002,0101,1719213210,30.726 30,0004,0006,1014.0,+21.7,002,0121,1719213510,30.727 30,0005,0007,1013.7,+21.8,002,0105,1719213810,30.761 25,0004,0006,1013.9,+22.4,002,0118,1719214110,30.876 28,0004,0006,1014.1,+22.5,002,0109,1719214710,30.861 30,0004,0006,1013.8,+24.0,002,0108,1719215910,30.843 30,0003,0005,1013.3,+24.0,002,0100,1719216810,30.829 01,0004,0006,1013.5,+24.7,003,0115,1719217110,30.827 28,0003,0005,1013.3,+24.8,003,0107,1719217710,30.97 33,0003,0005,1013.5,+25.1,000,0097,1719218010,30.966 30,0003,0005,1013.6,+25.6,000,0092,1719219210,30.971 25,0004,0006,1013.3,+25.9,000,0103,1719219510,30.963 21,0004,0006,1013.5,+25.6,000,0101,1719219810,30.956 28,0003,0005,1013.2,+26.5,000,0100,1719220110,30.955 18,0002,0003,1013.0,+26.1,000,0092,1719220410,30.943 23,0004,0006,1013.1,+26.8,000,0097,1719220710,30.938 18,0002,0003,1012.9,+27.5,000,0118,1719221311,31.094 25,0003,0005,1013.3,+27.6,000,0090,1719221611,31.086 28,0003,0005,1013.1,+27.0,000,0092,1719222211,31.067 30,0002,0003,1012.8,+27.5,000,0119,1719222511,31.066 25,0002,0003,1013.0,+27.1,000,0106,1719222811,31.069 28,0004,0006,1012.9,+28.5,000,0093,1719223111,31.07 25,0006,0008,1012.7,+28.5,000,0102,1719223411,31.057 28,0002,0003,1012.9,+28.4,000,0090,1719223711,31.373 25,0002,0003,1012.8,+28.2,000,0097,1719224311,31.041 21,0002,0003,1012.9,+28.9,000,0102,1719224611,31.08 23,0002,0003,1012.7,+29.6,000,0092,1719224911,31.187 25,0002,0003,1012.7,+29.7,000,0097,1719225511,31.175 25,0002,0003,1012.8,+30.4,000,0108,1719226111,31.175 23,0002,0003,1012.6,+31.3,000,0101,1719226711,31.15 28,0003,0005,1012.3,+30.3,000,0107,1719227011,31.153 25,0004,0006,1012.2,+30.4,000,0110,1719227311,31.141 30,0002,0003,1012.3,+31.3,000,0096,1719227611,31.15 18,0003,0005,1012.5,+30.8,000,0120,1719227911,31.148 18,0003,0005,1012.6,+30.3,000,0091,1719228211,31.19 06,0002,0003,1012.3,+31.2,000,0099,1719228511,31.299 23,0003,0005,1012.1,+32.1,000,0092,1719229411,31.301 13,0002,0003,1011.9,+31.6,000,0094,1719229711,31.29 28,0002,0003,1012.3,+32.5,000,0109,1719230011,31.277 25,0002,0003,1012.1,+30.6,000,0094,1719230311,31.287 25,0002,0003,1011.8,+30.7,000,0101,1719230611,31.278 23,0003,0005,1011.8,+30.3,000,0111,1719231511,31.26 25,0003,0005,1011.7,+29.0,000,0116,1719232411,31.392 28,0005,0007,1011.4,+28.3,000,0094,1719233011,31.384 23,0002,0003,1011.9,+27.8,000,0105,1719233311,31.381 23,0002,0003,1011.7,+28.9,000,0099,1719233611,31.383 25,0004,0006,1011.4,+29.8,000,0109,1719234211,31.373 23,0003,0005,1011.4,+30.4,000,0102,1719234511,31.374 00,0003,0005,1011.2,+30.6,000,0097,1719235411,31.415 25,0001,0002,1011.1,+30.7,000,0110,1719236011,31.515 23,0002,0003,1011.1,+29.3,000,0106,1719236311,31.514 23,0002,0003,1011.2,+30.7,000,0108,1719236611,31.501 25,0001,0002,1010.9,+30.4,000,0093,1719236911,31.502 25,0002,0003,1011.1,+29.1,000,0104,1719237211,31.498 23,0002,0003,1011.0,+28.5,000,0115,1719237511,31.491 23,0001,0002,1011.3,+27.9,000,0098,1719237811,31.575 30,0002,0003,1010.9,+28.3,000,0118,1719238711,31.472 13,0001,0002,1011.2,+28.2,000,0099,1719239011,31.513 25,0001,0002,1011.0,+27.7,000,0099,1719239311,31.628 23,0002,0003,1010.9,+29.0,000,0098,1719239611,31.614 21,0003,0005,1010.8,+28.8,000,0094,1719240211,31.612 25,0001,0002,1010.6,+29.4,000,0114,1719240511,31.602 23,0003,0005,1010.7,+30.3,000,0101,1719240811,31.6 28,0003,0005,1010.6,+30.2,000,0119,1719241112,32.924 09,0004,0006,1010.4,+30.4,000,0122,1719241411,31.595 28,0002,0003,1010.4,+30.5,000,0099,1719241711,31.579 23,0001,0002,1010.6,+31.4,000,0104,1719242011,31.586 21,0002,0003,1010.4,+30.9,000,0111,1719242314,34.534 23,0002,0003,1010.4,+30.0,000,0092,1719242611,31.634 21,0002,0003,1010.4,+29.0,000,0117,1719242911,31.74 28,0002,0003,1010.2,+28.9,000,0098,1719243213,33.829 21,0002,0003,1010.4,+28.4,000,0102,1719243511,31.735 21,0002,0003,1010.6,+27.9,000,0090,1719243811,31.717 23,0002,0003,1010.3,+28.0,000,0078,1719244111,31.706 25,0002,0003,1010.2,+28.1,000,0116,1719244411,31.706 23,0001,0002,1010.1,+29.6,000,0130,1719244711,31.712 21,0003,0005,1009.9,+30.7,000,0113,1719245011,31.705 28,0004,0006,1010.1,+31.3,000,0092,1719245311,31.695 21,0004,0006,1010.0,+30.3,000,0112,1719245611,31.708 18,0002,0003,1010.1,+30.1,000,0099,1719246211,31.728 16,0006,0008,1010.0,+30.9,000,0097,1719246511,31.831 25,0003,0005,1009.9,+31.6,000,0093,1719247111,31.843 21,0004,0006,1010.0,+31.8,000,0122,1719248011,31.813 21,0002,0003,1009.9,+31.4,000,0094,1719248311,31.814 23,0002,0003,1009.8,+31.2,000,0128,1719248611,31.813 23,0004,0006,1009.8,+30.8,000,0101,1719248911,31.833 21,0005,0007,1010.1,+31.6,000,0096,1719249211,31.8 25,0004,0006,1009.7,+30.4,000,0085,1719249511,31.796 21,0002,0003,1009.8,+29.2,000,0124,1719250411,31.948 21,0003,0005,1009.7,+28.4,000,0109,1719251011,31.929 23,0006,0008,1009.7,+28.2,000,0091,1719251311,31.921 23,0003,0005,1009.7,+27.5,000,0090,1719251611,31.93 21,0002,0003,1009.7,+27.0,000,0101,1719251911,31.91 23,0003,0005,1009.5,+26.8,000,0115,1719252511,31.902 28,0002,0003,1009.7,+26.7,000,0088,1719252811,31.96 25,0003,0005,1009.9,+26.5,000,0101,1719253411,31.933 21,0003,0005,1009.7,+26.3,000,0111,1719253712,32.04 21,0003,0005,1009.7,+26.0,000,0088,1719254012,32.043 23,0002,0003,1009.6,+25.7,000,0081,1719254612,32.033 28,0004,0006,1009.7,+25.9,000,0097,1719254912,32.047 21,0002,0003,1009.5,+25.6,000,0109,1719255212,32.034 23,0003,0005,1009.9,+25.8,000,0098,1719255512,32.016 23,0009,0012,1009.7,+25.6,000,0101,1719255812,32.002 21,0004,0006,1009.8,+25.0,000,0099,1719257012,32.144 30,0003,0005,1009.7,+24.9,003,0112,1719257312,32.134 25,0004,0006,1010.0,+23.8,002,0117,1719258812,32.111 23,0002,0003,1009.7,+23.5,002,0094,1719259112,32.112 25,0004,0006,1010.1,+23.3,002,0109,1719259412,32.102 30,0022,0029,1010.0,+23.2,002,0106,1719259712,32.111 23,0003,0005,1010.0,+22.7,002,0112,1719260012,32.109 30,0003,0005,1010.0,+22.7,002,0095,1719260312,32.089 25,0003,0005,1010.2,+22.7,002,0109,1719260612,32.155 23,0003,0005,1010.1,+22.5,002,0098,1719260912,32.248 23,0003,0005,1010.1,+21.5,002,0101,1719262412,32.189 25,0003,0005,1010.4,+20.8,002,0093,1719263312,32.174 23,0003,0005,1010.2,+20.5,002,0109,1719263612,32.189 25,0003,0005,1010.4,+20.4,002,0121,1719264212,32.227 18,0005,0007,1010.4,+20.0,002,0097,1719265112,32.326 28,0005,0007,1010.5,+19.3,000,0099,1719266912,32.293 30,0003,0005,1010.3,+19.1,000,0114,1719267212,32.277 30,0003,0005,1010.5,+19.0,000,0091,1719267812,32.307 33,0002,0003,1010.6,+18.9,000,0108,1719268112,32.416 28,0005,0007,1010.3,+18.7,000,0103,1719268412,32.41 25,0004,0006,1010.2,+18.5,000,0115,1719269012,32.396 33,0003,0005,1010.4,+18.4,000,0095,1719269612,32.38 28,0005,0007,1010.4,+18.0,000,0077,1719270512,32.377 28,0004,0006,1010.3,+17.9,000,0114,1719270812,32.359 28,0003,0005,1010.1,+17.8,000,0101,1719271412,32.391 28,0004,0006,1010.6,+17.7,000,0094,1719271712,32.506 28,0004,0006,1010.4,+17.7,000,0112,1719272012,32.506 28,0003,0005,1010.3,+17.7,000,0114,1719272312,32.485 33,0004,0006,1010.4,+17.3,000,0115,1719272912,32.489 33,0005,0007,1010.2,+17.2,000,0109,1719273212,32.487 30,0004,0006,1010.1,+17.3,000,0118,1719273512,32.478 30,0004,0006,1010.2,+17.2,000,0100,1719273812,32.479 28,0004,0006,1010.2,+17.2,000,0093,1719274112,32.472 28,0005,0007,1009.9,+17.0,000,0091,1719274412,32.464 28,0005,0007,1009.8,+16.9,000,0100,1719274712,32.465 28,0004,0006,1010.1,+16.7,000,0092,1719275012,32.506 28,0005,0007,1009.9,+16.6,000,0089,1719275312,32.609 25,0004,0006,1010.1,+16.8,000,0094,1719275612,32.594 28,0004,0006,1009.9,+16.6,000,0102,1719275912,32.599 28,0004,0006,1010.1,+16.4,000,0125,1719276512,32.572 28,0006,0008,1009.8,+16.6,000,0110,1719276812,32.567 28,0005,0007,1009.7,+16.3,000,0088,1719277712,32.568 25,0004,0006,1009.7,+16.2,000,0117,1719278012,32.566 30,0005,0007,1009.5,+16.1,000,0099,1719278312,32.561 28,0005,0007,1009.6,+15.8,000,0126,1719279212,32.703 28,0005,0007,1009.5,+15.8,000,0110,1719279512,32.698 33,0003,0005,1009.4,+15.7,000,0105,1719279812,32.703 28,0004,0006,1009.6,+15.6,001,0093,1719280112,32.678 25,0005,0007,1009.6,+15.5,005,0092,1719280412,32.68 28,0006,0008,1009.6,+15.5,011,0093,1719280712,32.679 21,0004,0006,1009.5,+15.5,008,0109,1719281012,32.691 28,0004,0006,1009.5,+15.5,006,0103,1719281312,32.669 28,0005,0007,1009.5,+15.3,009,0109,1719281612,32.679 25,0005,0007,1009.9,+15.3,013,0106,1719281912,32.653 28,0007,0010,1009.9,+15.3,014,0101,1719282212,32.697 28,0006,0008,1009.6,+15.1,026,0095,1719282512,32.803 25,0006,0008,1009.6,+15.2,018,0090,1719282812,32.796 28,0005,0007,1009.9,+15.1,008,0120,1719283112,32.796 33,0004,0006,1009.9,+15.2,006,0107,1719283412,32.794 33,0004,0006,1009.9,+15.3,008,0106,1719283712,32.781 09,0006,0008,1009.6,+15.1,016,0100,1719284312,32.766 28,0005,0007,1009.8,+14.8,030,0100,1719284612,32.775 28,0006,0008,1009.8,+14.9,024,0097,1719284912,32.765 28,0005,0007,1009.8,+14.9,016,0096,1719285212,32.753 28,0004,0006,1009.8,+14.8,016,0100,1719285512,32.754 25,0006,0008,1009.7,+14.8,027,0090,1719285812,32.8 30,0005,0007,1009.7,+14.8,029,0097,1719286112,32.914 25,0004,0006,1009.9,+14.6,046,0101,1719286412,32.9 28,0004,0006,1009.7,+14.6,052,0116,1719286712,32.901 25,0004,0006,1009.8,+14.6,061,0100,1719287012,32.894 28,0006,0008,1009.6,+14.8,049,0102,1719287312,32.889 25,0005,0007,1009.6,+14.9,028,0074,1719287612,32.887 28,0009,0012,1009.6,+14.8,042,0101,1719287912,32.871 33,0006,0008,1009.6,+14.9,038,0114,1719288212,32.872 28,0004,0006,1009.4,+14.8,049,0106,1719288512,32.873 25,0004,0006,1009.5,+14.9,055,0117,1719288812,32.866 23,0006,0008,1009.5,+15.1,040,0118,1719289112,32.869 28,0005,0007,1009.7,+15.2,027,0099,1719289412,32.906 30,0007,0010,1009.3,+15.0,038,0095,1719289713,33.009 25,0007,0010,1009.7,+15.6,029,0103,1719290912,32.986 33,0008,0011,1009.6,+16.0,013,0115,1719291512,32.974 25,0006,0008,1009.5,+16.2,008,0095,1719291812,32.978 25,0006,0008,1010.0,+16.4,007,0115,1719292112,32.971 25,0006,0008,1009.6,+16.5,004,0093,1719292412,32.964 33,0006,0008,1009.7,+16.8,002,0138,1719292712,32.97 25,0006,0008,1009.6,+17.1,000,0120,1719293013,33.003 35,0004,0006,1009.7,+17.4,000,0126,1719293313,33.123 23,0006,0008,1009.4,+18.1,000,0112,1719294213,33.099 25,0005,0007,1009.4,+18.3,000,0121,1719294513,33.095 35,0005,0007,1009.3,+18.9,000,0106,1719295113,33.07 25,0004,0006,1009.4,+19.1,000,0090,1719295413,33.072 25,0005,0007,1009.2,+19.6,000,0084,1719296013,33.057 25,0006,0008,1009.4,+20.0,002,0111,1719296313,33.047 23,0004,0006,1009.1,+21.0,002,0105,1719297213,33.206 30,0006,0008,1009.3,+21.8,002,0099,1719297813,33.196 23,0003,0005,1009.1,+21.7,002,0111,1719298113,33.188 30,0005,0007,1009.1,+21.7,002,0110,1719298413,33.18 23,0003,0005,1009.3,+21.9,002,0085,1719298713,33.186 04,0005,0007,1009.3,+22.5,002,0120,1719299013,33.197 21,0005,0007,1009.3,+22.9,002,0099,1719299313,33.169 25,0004,0006,1009.2,+23.0,002,0099,1719299913,33.157 23,0003,0005,1009.0,+23.0,002,0114,1719300213,33.188 23,0003,0005,1009.1,+23.2,002,0110,1719300513,33.324 23,0003,0005,1009.0,+23.9,002,0104,1719300813,33.301 25,0003,0005,1008.9,+24.0,002,0098,1719301113,33.311 30,0004,0006,1009.0,+24.3,002,0113,1719301413,33.286 25,0003,0005,1008.9,+24.7,003,0095,1719301713,33.281 21,0003,0005,1008.6,+24.5,002,0113,1719302313,33.271 30,0004,0006,1008.9,+25.3,000,0111,1719302613,33.262 21,0003,0005,1009.0,+25.5,000,0095,1719302913,33.257 25,0003,0005,1008.6,+25.1,000,0099,1719303513,33.244 18,0003,0005,1008.4,+26.2,000,0104,1719304113,33.397 33,0004,0006,1008.5,+26.5,000,0102,1719304413,33.386 18,0004,0006,1008.7,+26.7,000,0109,1719304713,33.395 18,0003,0005,1008.7,+26.4,000,0101,1719305013,33.386 21,0004,0006,1008.3,+27.3,000,0106,1719305313,33.377 21,0007,0010,1008.4,+27.6,000,0096,1719305613,33.376 16,0003,0005,1008.5,+27.0,000,0105,1719306513,33.367 18,0003,0005,1008.4,+28.3,000,0123,1719306813,33.387 23,0004,0006,1008.5,+29.2,000,0111,1719307413,33.414 21,0003,0005,1008.4,+28.6,000,0095,1719307713,33.516 21,0003,0005,1008.2,+29.0,000,0095,1719308013,33.515 16,0003,0005,1008.4,+29.6,000,0108,1719308313,33.515 16,0004,0006,1008.1,+29.3,000,0101,1719308913,33.494 18,0002,0003,1008.2,+29.7,000,0104,1719309213,33.484 21,0002,0003,1008.4,+29.9,000,0114,1719309513,33.496 23,0003,0005,1008.2,+30.9,000,0101,1719309813,33.477 21,0002,0003,1008.2,+30.7,000,0099,1719310413,33.477 25,0004,0006,1007.9,+30.0,000,0115,1719311313,33.617 21,0003,0005,1008.2,+30.3,000,0108,1719311913,33.617 28,0003,0005,1008.2,+29.9,000,0091,1719312213,33.621 18,0002,0003,1008.1,+30.2,000,0109,1719312513,33.62 23,0003,0005,1008.0,+31.3,000,0093,1719312813,33.615 18,0004,0006,1007.9,+32.0,000,0093,1719313113,33.601 16,0003,0005,1007.8,+31.8,000,0117,1719313413,33.6 18,0003,0005,1007.7,+31.8,000,0099,1719313713,33.597 23,0003,0005,1007.7,+29.9,000,0098,1719314013,33.594 16,0003,0005,1007.7,+31.0,000,0105,1719314313,33.576 21,0003,0005,1007.6,+30.9,000,0116,1719314613,33.618 18,0004,0006,1007.6,+31.9,000,0087,1719314913,33.738 18,0003,0005,1007.6,+31.9,000,0111,1719315213,33.741 23,0003,0005,1007.4,+32.2,000,0098,1719316413,33.711 23,0003,0005,1007.1,+32.7,000,0088,1719316713,33.714 18,0002,0003,1007.3,+32.9,000,0090,1719317013,33.715 28,0002,0003,1006.9,+32.3,000,0103,1719317313,33.699 28,0005,0007,1007.2,+32.8,000,0102,1719317913,33.693 28,0003,0005,1006.9,+32.2,000,0100,1719318213,33.742 18,0003,0005,1007.0,+32.3,000,0108,1719318813,33.845 13,0007,0010,1007.0,+32.2,000,0087,1719319113,33.844 16,0002,0003,1007.1,+32.4,000,0096,1719319413,33.844 16,0005,0007,1006.8,+32.3,000,0099,1719319713,33.829 18,0005,0007,1006.6,+32.5,000,0111,1719320013,33.843 18,0005,0007,1006.8,+33.0,000,0096,1719320313,33.857 18,0004,0006,1006.8,+32.6,000,0107,1719320613,33.87 21,0002,0003,1006.7,+32.2,000,0096,1719320913,33.822 16,0005,0007,1006.8,+32.5,000,0104,1719321213,33.82 16,0004,0006,1006.5,+33.0,000,0107,1719321513,33.821 16,0003,0005,1006.8,+33.1,000,0104,1719321813,33.871 18,0004,0006,1006.4,+32.8,000,0093,1719322414,34.003 18,0003,0005,1006.5,+32.4,000,0099,1719322713,33.959 21,0003,0005,1006.5,+32.5,000,0109,1719323313,33.947 23,0004,0006,1006.3,+32.8,000,0107,1719323613,33.946 18,0003,0005,1006.5,+32.2,000,0116,1719324213,33.935 11,0003,0005,1006.3,+32.5,000,0102,1719324514,34.128 30,0003,0005,1006.3,+32.8,000,0113,1719324813,33.953 21,0002,0003,1006.1,+32.6,000,0079,1719325413,33.976 18,0004,0006,1005.8,+32.9,000,0091,1719325714,34.088 16,0003,0005,1006.0,+32.7,000,0115,1719326014,34.083 25,0002,0003,1005.9,+32.8,000,0104,1719326314,34.09 25,0003,0005,1006.1,+32.9,000,0110,1719326614,34.082 25,0002,0003,1006.1,+32.6,000,0102,1719326914,34.086 23,0003,0005,1005.6,+32.7,000,0110,1719327215,35.202 11,0004,0006,1005.3,+33.5,000,0115,1719329314,34.216 21,0004,0006,1005.6,+33.9,000,0114,1719329614,34.176 18,0003,0005,1005.2,+33.0,000,0107,1719329914,34.183 21,0003,0005,1005.5,+33.6,000,0100,1719330214,34.195 09,0004,0006,1005.0,+34.1,000,0106,1719331714,34.172 25,0003,0005,1004.7,+33.3,000,0107,1719332314,34.16 25,0003,0005,1004.9,+34.5,004,0096,1719332914,34.297 28,0004,0006,1004.7,+33.5,000,0092,1719333214,34.338 23,0003,0005,1005.0,+34.2,000,0101,1719333514,34.309 21,0002,0003,1004.6,+33.9,000,0125,1719334114,34.293 23,0003,0005,1004.8,+34.4,004,0110,1719334714,34.286 23,0002,0003,1004.5,+34.7,004,0098,1719335314,34.396 28,0003,0005,1004.9,+33.6,000,0124,1719335614,34.262 23,0003,0005,1004.6,+33.2,000,0108,1719335914,34.272 18,0003,0005,1004.3,+30.3,000,0101,1719337114,34.416 21,0004,0006,1004.5,+29.7,000,0108,1719337414,34.41 18,0006,0008,1004.2,+29.5,000,0104,1719337714,34.397 23,0003,0005,1004.5,+29.3,000,0108,1719338014,34.393 25,0003,0005,1004.4,+29.0,000,0114,1719338614,34.383 21,0005,0007,1004.3,+28.9,000,0103,1719338914,34.381 18,0004,0006,1004.7,+28.6,000,0115,1719339214,34.37 18,0004,0006,1004.5,+28.5,000,0099,1719339814,34.407 23,0004,0006,1004.6,+27.8,000,0105,1719341014,34.502 28,0005,0007,1004.7,+27.3,000,0098,1719341914,34.491 28,0006,0008,1004.7,+26.7,000,0116,1719343414,34.508 30,0006,0008,1005.0,+26.6,000,0101,1719343714,34.619 28,0017,0023,1004.9,+26.0,000,0103,1719344314,34.617 25,0009,0012,1005.0,+25.3,000,0089,1719344914,34.592 30,0005,0007,1005.1,+23.6,002,0117,1719346714,34.566 28,0004,0006,1005.0,+23.4,002,0113,1719347014,34.592 30,0005,0007,1005.6,+22.8,002,0096,1719348214,34.686 25,0005,0007,1005.4,+22.5,002,0090,1719348514,34.7 25,0004,0006,1005.4,+22.2,002,0080,1719349114,34.668 25,0005,0007,1005.2,+22.1,002,0120,1719349414,34.664 25,0006,0008,1005.5,+21.7,002,0087,1719350014,34.666 25,0007,0010,1005.6,+21.6,002,0117,1719350314,34.656 23,0007,0010,1005.4,+21.5,002,0091,1719350614,34.683 23,0011,0015,1005.5,+21.3,002,0105,1719351214,34.782 23,0008,0011,1005.3,+21.0,002,0121,1719351514,34.799 25,0007,0010,1005.1,+21.1,002,0106,1719351814,34.793 25,0008,0011,1005.6,+20.8,002,0110,1719352114,34.784 23,0006,0008,1005.2,+20.7,002,0119,1719352414,34.77 23,0006,0008,1005.3,+20.7,002,0093,1719352714,34.766 23,0007,0010,1005.4,+20.5,002,0121,1719353014,34.756 23,0010,0013,1005.5,+20.4,002,0096,1719353314,34.762 23,0007,0010,1005.5,+20.3,002,0102,1719353614,34.774 23,0008,0011,1005.5,+20.1,002,0118,1719354214,34.79 23,0008,0011,1005.3,+20.0,000,0103,1719354814,34.889 23,0008,0011,1005.3,+19.8,000,0106,1719355114,34.901 25,0006,0008,1005.5,+19.7,000,0092,1719355414,34.892 30,0007,0010,1005.4,+19.8,000,0093,1719355714,34.871 28,0008,0011,1005.7,+19.6,000,0097,1719356014,34.866 28,0005,0007,1005.5,+19.4,000,0109,1719356314,34.846 28,0006,0008,1005.6,+19.5,000,0098,1719356614,34.844 28,0007,0010,1005.7,+19.5,000,0089,1719356914,34.863 28,0004,0006,1005.5,+19.3,000,0121,1719357214,34.838 25,0005,0007,1005.5,+19.3,000,0106,1719357514,34.842 28,0006,0008,1005.5,+19.3,000,0101,1719357814,34.877 28,0005,0007,1005.8,+19.1,000,0088,1719358114,34.988 28,0006,0008,1005.7,+19.0,000,0096,1719358414,34.984 28,0006,0008,1005.6,+19.0,000,0100,1719359014,34.967 28,0006,0008,1005.9,+18.9,000,0106,1719359314,34.956 25,0005,0007,1005.5,+18.6,000,0108,1719359614,34.954 30,0007,0010,1005.4,+18.6,000,0105,1719360814,34.951 28,0006,0008,1005.6,+18.4,000,0099,1719361114,34.93 28,0006,0008,1005.4,+18.4,000,0103,1719361414,34.969 28,0011,0015,1005.6,+18.1,000,0113,1719362015,35.068 28,0008,0011,1005.4,+18.0,000,0123,1719362615,35.065 25,0010,0013,1005.3,+18.0,000,0117,1719362915,35.058 28,0006,0008,1005.4,+17.9,000,0096,1719363215,35.049 28,0007,0010,1005.4,+17.9,000,0097,1719363515,35.047 28,0006,0008,1005.3,+17.8,000,0089,1719363815,35.036 28,0006,0008,1005.1,+17.7,000,0105,1719364115,35.042 28,0006,0008,1005.0,+17.6,000,0116,1719364715,35.027 28,0006,0008,1005.1,+17.6,000,0096,1719365015,35.067 28,0007,0010,1005.1,+17.4,000,0100,1719365615,35.166 28,0006,0008,1005.0,+17.4,000,0093,1719365915,35.172 28,0007,0010,1005.2,+17.1,000,0098,1719367115,35.143 28,0008,0011,1005.0,+17.0,000,0117,1719367415,35.128 28,0005,0007,1004.8,+17.1,000,0127,1719367715,35.13 28,0007,0010,1005.0,+17.0,000,0129,1719368015,35.124 28,0008,0011,1005.0,+17.0,000,0084,1719368315,35.111 28,0006,0008,1004.9,+16.8,000,0105,1719368915,35.274 28,0007,0010,1004.7,+16.7,000,0101,1719369215,35.267 30,0006,0008,1004.6,+16.9,000,0112,1719369515,35.266 28,0006,0008,1005.0,+16.7,000,0081,1719369815,35.257 28,0007,0010,1004.7,+16.7,000,0099,1719370115,35.248 30,0007,0010,1004.7,+16.5,000,0089,1719370417,37.042 28,0007,0010,1004.8,+16.6,000,0098,1719370715,35.232 30,0007,0010,1005.0,+16.6,000,0104,1719371015,35.228 28,0006,0008,1005.0,+16.5,000,0104,1719371615,35.231 30,0010,0013,1004.9,+16.5,002,0107,1719371915,35.208 28,0007,0010,1004.9,+16.4,002,0099,1719373115,35.369 28,0008,0011,1004.8,+16.5,000,0093,1719374015,35.342 28,0011,0015,1004.9,+16.4,000,0121,1719374315,35.346 30,0007,0010,1005.0,+16.5,000,0099,1719374615,35.333 28,0008,0011,1005.1,+16.6,000,0104,1719375215,35.333 28,0006,0008,1004.8,+16.5,002,0100,1719375515,35.322 28,0009,0012,1004.7,+16.5,004,0101,1719375815,35.355 28,0010,0013,1004.8,+16.7,000,0100,1719376115,35.476 28,0007,0010,1005.0,+16.8,000,0088,1719376415,35.473 28,0007,0010,1004.6,+16.9,000,0093,1719376715,35.791 30,0008,0011,1005.0,+17.0,000,0128,1719377015,35.453 30,0008,0011,1004.5,+17.1,000,0097,1719377315,35.444 30,0007,0010,1004.7,+17.3,000,0104,1719377615,35.442 30,0007,0010,1005.0,+17.7,000,0103,1719378215,35.437 28,0008,0011,1004.8,+17.9,000,0108,1719378515,35.428 25,0008,0011,1004.6,+18.1,000,0084,1719378815,35.428 28,0008,0011,1004.3,+18.2,000,0117,1719379115,35.418 28,0009,0012,1004.4,+18.5,000,0094,1719379415,35.474 28,0009,0012,1004.5,+18.7,000,0106,1719379715,35.586 30,0008,0011,1004.5,+19.2,000,0098,1719380315,35.555 28,0012,0016,1004.7,+19.5,000,0101,1719380615,35.546 30,0010,0013,1004.6,+19.7,000,0097,1719380915,35.549 30,0009,0012,1004.5,+20.3,002,0099,1719381515,35.538 28,0008,0011,1004.6,+20.8,002,0101,1719382115,35.537 28,0010,0013,1004.4,+21.3,002,0107,1719382715,35.522 28,0010,0013,1004.4,+21.5,002,0123,1719383015,35.559 28,0005,0007,1004.2,+22.4,002,0124,1719383615,35.666 13,0006,0008,1004.2,+23.2,002,0101,1719384215,35.657 25,0006,0008,1004.5,+23.3,002,0108,1719384515,35.645 21,0007,0010,1004.2,+23.5,002,0108,1719384815,35.636 25,0005,0007,1004.5,+24.0,002,0109,1719385715,35.625 23,0005,0007,1004.2,+24.7,003,0112,1719386015,35.622 25,0006,0008,1004.4,+24.5,002,0120,1719386615,35.649 25,0006,0008,1004.3,+24.8,003,0104,1719386915,35.755 23,0004,0006,1004.4,+25.4,000,0111,1719387515,35.735 23,0004,0006,1004.2,+25.9,000,0086,1719388115,35.769 25,0006,0008,1003.9,+26.4,000,0106,1719388715,35.734 25,0004,0006,1003.8,+26.4,000,0103,1719389315,35.735 25,0004,0006,1004.0,+26.8,000,0101,1719389615,35.718 21,0004,0006,1003.9,+27.0,000,0101,1719389915,35.722 23,0005,0007,1004.0,+27.2,000,0083,1719390215,35.767 23,0013,0017,1003.9,+28.0,000,0105,1719390515,35.884 28,0004,0006,1003.9,+28.2,000,0094,1719390815,35.871 25,0004,0006,1003.9,+28.2,000,0108,1719391115,35.863 25,0004,0006,1003.7,+28.6,000,0095,1719392015,35.85 16,0006,0008,1003.5,+30.0,000,0102,1719393515,35.832 21,0004,0006,1003.9,+30.9,000,0119,1719394715,35.986 18,0004,0006,1004.1,+31.1,000,0087,1719395015,35.963 21,0003,0005,1003.8,+31.5,000,0086,1719395315,35.957 21,0004,0006,1003.6,+31.0,000,0104,1719395615,35.959 21,0003,0005,1004.0,+31.0,000,0104,1719395915,35.952 21,0004,0006,1003.6,+31.9,000,0109,1719396215,35.946 21,0004,0006,1003.6,+31.5,000,0095,1719396515,35.948 16,0005,0007,1003.8,+31.2,000,0106,1719396815,35.961 21,0006,0008,1003.6,+32.2,000,0112,1719397115,35.953 21,0004,0006,1003.5,+32.3,000,0113,1719397415,35.984 21,0004,0006,1003.8,+32.4,000,0110,1719397716,36.085 21,0003,0005,1003.6,+33.1,000,0110,1719398016,36.087 25,0006,0008,1003.6,+33.8,000,0101,1719398616,36.104 16,0005,0007,1003.7,+33.7,000,0101,1719398916,36.083 23,0004,0006,1003.6,+33.7,000,0099,1719399216,36.08 21,0003,0005,1003.5,+33.3,000,0106,1719399516,36.075 13,0003,0005,1003.7,+34.3,004,0110,1719399816,36.08 21,0004,0006,1003.8,+33.6,000,0118,1719400416,36.08 18,0004,0006,1003.6,+34.0,000,0103,1719400716,36.065 21,0003,0005,1003.5,+33.7,000,0110,1719401316,36.251 21,0004,0006,1003.5,+33.0,000,0101,1719401616,36.219 23,0003,0005,1003.4,+33.9,000,0116,1719401916,36.21 21,0005,0007,1003.7,+33.8,000,0125,1719402216,36.207 16,0003,0005,1003.5,+34.6,004,0101,1719402516,36.225 21,0003,0005,1003.5,+34.2,004,0094,1719402816,36.188 16,0003,0005,1003.1,+34.3,004,0100,1719403416,36.189 23,0004,0006,1002.9,+34.7,004,0109,1719403716,36.183 21,0004,0006,1003.0,+34.5,004,0112,1719404016,36.198 23,0004,0006,1003.1,+34.4,004,0086,1719404616,36.238 21,0005,0007,1003.1,+34.1,000,0096,1719404916,36.337 21,0005,0007,1002.7,+34.2,000,0101,1719405216,36.336 21,0006,0008,1003.1,+34.3,004,0116,1719405516,36.334 16,0004,0006,1002.9,+34.5,004,0119,1719405816,36.326 23,0004,0006,1003.0,+34.8,004,0102,1719406116,36.32 23,0004,0006,1002.9,+33.9,000,0111,1719406416,36.324 11,0004,0006,1002.9,+34.7,004,0112,1719407316,36.319 25,0005,0007,1002.6,+34.4,004,0107,1719407616,36.323 21,0004,0006,1002.8,+33.9,000,0105,1719407916,36.36 23,0004,0006,1002.3,+34.5,004,0094,1719408216,36.361 25,0006,0008,1002.3,+35.6,004,0116,1719409116,36.503 21,0006,0008,1002.4,+35.3,004,0098,1719409716,36.455 28,0004,0006,1001.9,+34.9,004,0119,1719411216,36.448 28,0004,0006,1001.8,+35.1,004,0109,1719412116,36.591 21,0004,0006,1002.0,+34.8,004,0105,1719413016,36.592 25,0003,0005,1002.0,+35.1,004,0105,1719413616,36.578 28,0004,0006,1001.9,+34.3,004,0111,1719414216,36.576 23,0003,0005,1001.8,+34.6,004,0112,1719414816,36.562 30,0004,0006,1001.9,+34.5,004,0103,1719415116,36.575 28,0004,0006,1001.7,+34.9,004,0101,1719415716,36.744 30,0005,0007,1001.4,+34.2,004,0116,1719416616,36.7 28,0005,0007,1001.2,+34.6,004,0118,1719417516,36.856 30,0005,0007,1001.2,+34.3,004,0107,1719418116,36.707 28,0006,0008,1001.3,+34.5,004,0112,1719418716,36.688 30,0008,0011,1001.2,+35.0,004,0097,1719419316,36.846 30,0004,0006,1001.1,+34.1,000,0113,1719419916,36.836 33,0007,0010,1001.0,+34.2,000,0108,1719420516,36.837 30,0004,0006,1001.0,+34.8,004,0084,1719420816,36.81 30,0005,0007,1000.9,+34.6,004,0104,1719422016,36.805 28,0005,0007,1001.5,+32.1,000,0093,1719423216,36.959 33,0003,0005,1001.4,+32.0,000,0115,1719423516,36.953 23,0006,0008,1001.3,+31.5,000,0108,1719424116,36.949 35,0005,0007,1001.5,+30.6,000,0096,1719424416,36.937 35,0005,0007,1001.5,+31.0,000,0110,1719424716,36.927 37,0005,0007,1001.2,+30.4,000,0100,1719425016,36.914 35,0006,0008,1001.3,+29.9,000,0111,1719425616,36.929 33,0005,0007,1001.4,+29.8,000,0116,1719425916,36.92 35,0005,0007,1001.5,+29.1,000,0106,1719427117,37.055 33,0006,0008,1001.2,+28.9,000,0103,1719427417,37.035 35,0007,0010,1001.5,+27.1,000,0091,1719429516,36.995 28,0009,0012,1001.8,+26.2,000,0107,1719430717,37.134 35,0008,0011,1001.5,+26.0,000,0124,1719431017,37.126 33,0007,0010,1001.5,+25.5,000,0102,1719431917,37.125 30,0020,0027,1001.7,+25.2,000,0096,1719432217,37.141 30,0013,0017,1001.5,+24.9,000,0113,1719432517,37.098 33,0009,0012,1001.6,+24.8,003,0094,1719432817,37.099 33,0007,0010,1001.6,+24.6,002,0096,1719433117,37.092 35,0008,0011,1001.6,+24.2,002,0108,1719433717,37.238 35,0007,0010,1001.8,+23.9,002,0108,1719434317,37.219 37,0009,0012,1001.9,+23.1,002,0100,1719436117,37.196 33,0007,0010,1001.8,+23.0,002,0105,1719436417,37.198 35,0008,0011,1001.8,+22.8,002,0111,1719437317,37.36 35,0008,0011,1002.0,+22.6,002,0102,1719437617,37.33 35,0010,0013,1002.1,+22.6,002,0095,1719437917,37.32 35,0007,0010,1001.9,+22.5,002,0096,1719438217,37.318 40,0006,0008,1001.8,+22.4,002,0107,1719438517,37.326 35,0007,0010,1002.1,+22.5,002,0093,1719438817,37.307 37,0005,0007,1001.8,+22.4,002,0109,1719439117,37.301 37,0011,0015,1002.2,+22.2,002,0124,1719439717,37.282 37,0008,0011,1002.0,+22.1,002,0114,1719440317,37.279 37,0011,0015,1002.1,+22.0,002,0118,1719440617,37.303 35,0008,0011,1001.9,+22.1,002,0103,1719440917,37.409 35,0007,0010,1001.7,+21.9,002,0084,1719441817,37.404 35,0008,0011,1001.6,+22.0,002,0100,1719442417,37.396 35,0008,0011,1001.7,+22.0,002,0082,1719443017,37.381 35,0014,0018,1001.7,+22.0,002,0102,1719443317,37.39 35,0006,0008,1001.7,+21.8,002,0100,1719443617,37.376 35,0010,0013,1001.8,+21.7,002,0107,1719443917,37.38 37,0008,0011,1001.8,+21.5,002,0105,1719444217,37.426 37,0008,0011,1002.0,+21.4,002,0090,1719445417,37.505 35,0009,0012,1001.9,+21.4,002,0106,1719446017,37.5 35,0009,0012,1002.0,+21.4,002,0100,1719446317,37.505 35,0006,0008,1002.1,+21.5,002,0093,1719446917,37.487 35,0010,0013,1001.8,+21.6,002,0103,1719447217,37.48 35,0010,0013,1001.9,+21.4,002,0104,1719448417,37.606 35,0008,0011,1001.8,+21.0,002,0098,1719449017,37.597 35,0010,0013,1001.9,+21.0,002,0110,1719449317,37.59 37,0009,0012,1001.7,+20.7,002,0123,1719449917,37.596 37,0008,0011,1001.8,+20.6,002,0098,1719450217,37.574 37,0009,0012,1001.8,+20.3,002,0115,1719451117,37.549 35,0008,0011,1001.8,+20.2,002,0093,1719451417,37.589 35,0011,0015,1001.6,+20.0,002,0105,1719452317,37.702 35,0009,0012,1001.6,+19.8,000,0114,1719452917,37.685 35,0008,0011,1001.6,+19.6,000,0104,1719453817,37.686 35,0009,0012,1001.6,+19.6,000,0119,1719454417,37.666 37,0008,0011,1001.3,+19.7,000,0101,1719454717,37.663 35,0011,0015,1001.2,+19.6,000,0116,1719455017,37.703 35,0010,0013,1001.8,+19.4,000,0099,1719455317,37.804 35,0008,0011,1001.7,+19.0,000,0106,1719456817,37.792 35,0009,0012,1001.5,+19.4,000,0091,1719457117,37.778 37,0009,0012,1001.6,+19.4,000,0117,1719457417,37.787 37,0009,0012,1001.7,+19.5,000,0106,1719457717,37.776 35,0008,0011,1001.7,+19.6,000,0109,1719458017,37.798 37,0009,0012,1001.7,+19.2,000,0114,1719458317,37.761 35,0009,0012,1001.4,+19.2,000,0114,1719458617,37.801 40,0010,0013,1001.4,+19.0,000,0110,1719459217,37.893 35,0009,0012,1001.9,+19.2,000,0102,1719459517,37.882 33,0009,0012,1001.7,+19.2,000,0130,1719460417,37.874 40,0010,0013,1001.5,+19.0,000,0102,1719460717,37.864 40,0009,0012,1002.1,+19.3,000,0104,1719461617,37.861 37,0010,0013,1002.0,+19.4,000,0119,1719461917,37.853 35,0009,0012,1001.9,+19.6,000,0088,1719462217,37.902 37,0009,0012,1002.1,+19.6,000,0091,1719462517,37.99 30,0011,0015,1001.8,+19.5,000,0113,1719462817,37.987 30,0009,0012,1001.8,+19.6,000,0110,1719463117,37.985 16,0008,0011,1001.8,+19.8,000,0097,1719463717,37.997 35,0009,0012,1002.1,+20.0,002,0088,1719464317,37.976 33,0009,0012,1001.9,+20.2,002,0106,1719464617,37.979 30,0009,0012,1002.3,+20.2,002,0109,1719464917,37.966 33,0008,0011,1001.9,+20.6,002,0101,1719465517,37.949 33,0008,0011,1001.9,+20.6,002,0102,1719465817,37.992 30,0009,0012,1002.4,+21.2,002,0112,1719466418,38.108 30,0011,0015,1002.1,+21.4,002,0110,1719466718,38.095 30,0009,0012,1002.0,+21.7,002,0115,1719467018,38.087 33,0007,0010,1002.2,+21.9,002,0105,1719467318,38.085 33,0009,0012,1002.2,+22.3,002,0109,1719467618,38.069 35,0008,0011,1002.0,+22.9,002,0098,1719468218,38.057 40,0011,0015,1002.2,+23.7,002,0124,1719468518,38.061 16,0007,0010,1002.0,+24.3,002,0096,1719468818,38.07 35,0009,0012,1001.9,+24.3,002,0095,1719469118,38.063 28,0011,0015,1002.2,+24.4,002,0112,1719469418,38.098 33,0008,0011,1002.0,+24.7,003,0099,1719469718,38.204 35,0007,0010,1001.9,+24.3,002,0105,1719470018,38.19 30,0009,0012,1002.3,+24.5,002,0118,1719470318,38.192 00,0006,0008,1002.1,+24.9,000,0107,1719470918,38.195 21,0010,0013,1002.0,+25.9,000,0093,1719471218,38.182 40,0010,0013,1002.2,+26.0,000,0107,1719471518,38.18 30,0008,0011,1002.0,+26.2,000,0089,1719471818,38.173 28,0008,0011,1002.0,+26.2,000,0113,1719472118,38.16 28,0006,0008,1002.2,+26.4,000,0091,1719472418,38.169 30,0007,0010,1001.9,+26.4,000,0109,1719472718,38.618 35,0008,0011,1001.9,+27.5,000,0095,1719473318,38.286 00,0008,0011,1002.0,+27.3,000,0087,1719473618,38.295 33,0010,0013,1001.7,+27.5,000,0118,1719473918,38.297 33,0007,0010,1001.9,+28.0,000,0086,1719474218,38.292 28,0007,0010,1001.8,+28.1,000,0110,1719474518,38.3 28,0008,0011,1002.1,+28.6,000,0091,1719474818,38.284 33,0008,0011,1001.8,+29.0,000,0100,1719475418,38.288 28,0005,0007,1001.6,+29.1,000,0118,1719475718,38.338 11,0010,0013,1001.9,+29.1,000,0106,1719476318,38.257 30,0008,0011,1001.9,+29.5,000,0098,1719476618,38.312 33,0009,0012,1001.7,+29.7,000,0114,1719476918,38.412 33,0007,0010,1001.9,+30.3,000,0116,1719477518,38.398 30,0008,0011,1001.8,+30.3,000,0090,1719477818,38.397 35,0007,0010,1001.8,+30.4,000,0099,1719478118,38.458 33,0007,0010,1001.8,+31.2,000,0102,1719478418,38.394 30,0007,0010,1001.9,+30.8,000,0113,1719478718,38.395 30,0006,0008,1001.7,+30.5,000,0099,1719479021,41.091 33,0009,0012,1001.7,+31.0,000,0095,1719479318,38.381 30,0009,0012,1001.8,+30.3,000,0083,1719479618,38.377 30,0007,0010,1001.8,+30.9,000,0115,1719479918,38.381 28,0006,0008,1001.6,+30.6,000,0117,1719480218,38.416 25,0006,0008,1001.7,+31.0,000,0120,1719480518,38.54 28,0007,0010,1002.0,+31.1,000,0115,1719480818,38.535 25,0007,0010,1002.0,+31.2,000,0090,1719481118,38.517 28,0005,0007,1002.0,+31.1,000,0100,1719481418,38.512 30,0006,0008,1002.0,+30.7,000,0103,1719481718,38.508 25,0006,0008,1001.6,+32.1,000,0115,1719482018,38.51 28,0006,0008,1001.8,+32.4,000,0101,1719482318,38.495 33,0010,0013,1001.6,+32.1,000,0096,1719482618,38.527 28,0006,0008,1001.4,+32.5,000,0100,1719482918,38.507 25,0006,0008,1001.7,+30.8,000,0114,1719483818,38.534 28,0007,0010,1001.9,+32.0,000,0113,1719484118,38.653 33,0008,0011,1001.9,+31.7,000,0117,1719484718,38.639 28,0007,0010,1001.6,+31.3,000,0100,1719485018,38.618 28,0008,0011,1001.7,+30.1,000,0097,1719485318,38.615 28,0009,0012,1001.7,+31.3,000,0096,1719485618,38.615 28,0007,0010,1001.5,+32.0,000,0106,1719485918,38.609 28,0009,0012,1001.7,+33.0,000,0109,1719486218,38.62 28,0006,0008,1001.7,+31.8,000,0090,1719486518,38.604 28,0010,0013,1001.5,+31.3,000,0103,1719487118,38.59 28,0008,0011,1001.5,+31.8,000,0115,1719487418,38.635 30,0007,0010,1001.7,+32.5,000,0093,1719487718,38.746 30,0006,0008,1001.2,+32.0,000,0095,1719488318,38.739 30,0006,0008,1001.5,+33.1,000,0103,1719488618,38.736 30,0008,0011,1001.3,+31.5,000,0107,1719489218,38.767 28,0010,0013,1001.2,+32.6,000,0103,1719489818,38.721 28,0007,0010,1001.5,+33.3,000,0096,1719490118,38.716 00,0010,0013,1001.4,+33.6,000,0104,1719490418,38.729 28,0006,0008,1001.4,+32.2,000,0109,1719491918,38.863 28,0008,0011,1001.3,+32.0,000,0105,1719492818,38.849 00,0008,0011,1001.8,+32.2,000,0110,1719493718,38.849 25,0007,0010,1001.2,+32.0,000,0093,1719494018,38.836 33,0008,0011,1001.4,+32.0,000,0111,1719494318,38.832 16,0008,0011,1001.6,+31.4,000,0114,1719494618,38.867 30,0007,0010,1001.6,+30.8,000,0099,1719494918,38.981 00,0008,0011,1001.7,+30.8,000,0127,1719495219,39.085 25,0008,0011,1001.5,+31.4,000,0088,1719495518,38.974 30,0007,0010,1001.6,+31.6,000,0111,1719495818,38.982 30,0010,0013,1001.5,+31.2,000,0102,1719496118,38.954 28,0006,0008,1001.5,+30.7,000,0105,1719496418,38.953 33,0008,0011,1001.4,+30.0,000,0117,1719497019,39.007 25,0006,0008,1001.4,+32.6,000,0111,1719497918,38.934 30,0008,0011,1001.4,+31.8,000,0101,1719498218,38.97 00,0008,0011,1001.4,+32.2,000,0099,1719498819,39.086 28,0009,0012,1001.3,+32.9,000,0087,1719499419,39.074 35,0006,0008,1001.3,+31.4,000,0093,1719499719,39.064 28,0005,0007,1001.5,+31.4,000,0107,1719500019,39.076 25,0005,0007,1001.3,+32.0,000,0108,1719500319,39.058 30,0005,0007,1001.3,+32.4,000,0126,1719500619,39.055 30,0005,0007,1001.5,+32.3,000,0106,1719500919,39.072 00,0004,0006,1001.5,+33.1,000,0114,1719501219,39.065 30,0004,0006,1001.8,+33.0,000,0108,1719501519,39.079 28,0005,0007,1001.6,+33.0,000,0105,1719501819,39.089 30,0004,0006,1001.5,+33.3,000,0115,1719502419,39.194 30,0005,0007,1001.5,+32.8,000,0109,1719502719,39.184 28,0005,0007,1001.5,+33.1,000,0109,1719503319,39.184 28,0005,0007,1001.7,+32.9,000,0116,1719503619,39.179 28,0004,0006,1001.5,+32.7,000,0092,1719503919,39.181 33,0007,0010,1001.4,+32.0,000,0096,1719505119,39.16 33,0004,0006,1001.8,+32.2,000,0099,1719505719,39.315 33,0005,0007,1001.7,+32.9,000,0081,1719506019,39.286 30,0004,0006,1001.6,+32.1,000,0097,1719506619,39.283 35,0004,0006,1001.5,+31.3,000,0097,1719508119,39.267 35,0005,0007,1001.2,+30.1,000,0135,1719509619,39.41 37,0005,0007,1001.5,+29.8,000,0115,1719510519,39.404 37,0004,0006,1001.3,+29.3,000,0094,1719510819,39.387 37,0005,0007,1001.3,+29.5,000,0090,1719511119,39.39 40,0011,0015,1001.3,+29.1,000,0106,1719511719,39.377 35,0005,0007,1001.5,+29.0,000,0114,1719512019,39.415 37,0007,0010,1001.6,+28.4,000,0107,1719512919,39.517 35,0007,0010,1001.6,+28.1,000,0122,1719513219,39.512 33,0007,0010,1001.9,+27.8,000,0111,1719513519,39.504 33,0007,0010,1001.8,+27.0,000,0107,1719514119,39.528 35,0008,0011,1001.9,+26.5,000,0103,1719514719,39.485 35,0008,0011,1002.0,+26.3,000,0123,1719515319,39.477 25,0007,0010,1001.8,+26.2,000,0099,1719515619,39.476 35,0011,0015,1002.1,+26.0,000,0097,1719516519,39.669 33,0014,0018,1002.5,+25.8,000,0100,1719516819,39.644 35,0009,0012,1002.4,+25.6,000,0124,1719517719,39.597 35,0009,0012,1002.7,+25.4,000,0099,1719518919,39.567 37,0007,0010,1003.1,+25.2,000,0102,1719519219,39.618 42,0007,0010,1002.9,+24.9,003,0117,1719520119,39.7 40,0014,0018,1002.9,+24.4,002,0114,1719521019,39.707 42,0012,0016,1002.8,+24.4,002,0106,1719521319,39.715 40,0011,0015,1002.8,+24.3,002,0100,1719521619,39.671 40,0009,0012,1003.0,+24.2,002,0112,1719521919,39.695 40,0011,0015,1003.0,+24.1,002,0111,1719522219,39.681 40,0012,0016,1002.8,+23.9,002,0112,1719522519,39.663 40,0012,0016,1003.1,+24.0,002,0090,1719522819,39.669 42,0009,0012,1003.2,+24.0,002,0112,1719523419,39.726 40,0010,0013,1003.1,+24.0,002,0096,1719523719,39.833 40,0010,0013,1003.0,+24.1,002,0119,1719524319,39.79 42,0010,0013,1003.4,+24.1,002,0119,1719524619,39.824 40,0014,0018,1003.6,+24.0,002,0108,1719525519,39.812 42,0012,0016,1003.5,+23.9,002,0108,1719526119,39.752 40,0008,0011,1003.9,+23.8,002,0108,1719526719,39.803 37,0005,0007,1003.8,+23.9,002,0107,1719527019,39.794 40,0008,0011,1003.8,+24.1,002,0117,1719527319,39.955 40,0006,0008,1003.8,+24.1,002,0096,1719527619,39.892 40,0010,0013,1003.9,+23.6,002,0098,1719527919,39.89 35,0011,0015,1003.9,+22.6,002,0122,1719528219,39.886 37,0011,0015,1004.0,+22.4,002,0105,1719528519,39.876 37,0012,0016,1004.1,+22.1,002,0107,1719528819,39.864 37,0013,0017,1004.5,+21.9,055,0108,1719529419,39.856 37,0011,0015,1004.5,+21.7,000,0103,1719530019,39.845 40,0010,0013,1004.5,+21.7,000,0097,1719530319,39.848 40,0012,0016,1004.6,+21.7,100,0091,1719530619,39.889 40,0011,0015,1004.8,+21.5,000,0097,1719530919,39.994 37,0010,0013,1004.7,+21.5,083,0112,1719531519,39.982 40,0009,0012,1004.9,+21.3,057,0112,1719531819,39.977 37,0008,0011,1004.7,+21.2,032,0101,1719532119,39.981 40,0006,0008,1004.9,+20.8,049,0100,1719532719,39.964 40,0011,0015,1004.9,+20.8,032,0107,1719533019,39.97 40,0005,0007,1004.7,+20.5,030,0104,1719533319,39.96 40,0005,0007,1005.1,+20.1,025,0106,1719533620,40.004 37,0004,0006,1004.9,+20.2,002,0095,1719533919,39.956 40,0004,0006,1005.1,+19.9,000,0096,1719534219,39.989 40,0004,0006,1005.1,+19.8,000,0114,1719534520,40.098 40,0004,0006,1005.1,+19.7,000,0100,1719534820,40.097 37,0009,0012,1005.0,+19.5,000,0112,1719535120,40.087 37,0004,0006,1005.4,+19.3,000,0094,1719535420,40.077 40,0007,0010,1005.2,+19.3,000,0123,1719535720,40.071 35,0004,0006,1005.5,+19.1,000,0128,1719536020,40.073 37,0004,0006,1005.5,+19.1,000,0100,1719536320,40.059 40,0005,0007,1005.8,+19.2,000,0106,1719536620,40.054 35,0004,0006,1005.3,+19.3,000,0095,1719536920,40.05 40,0004,0006,1005.3,+19.3,000,0116,1719537220,40.055 40,0005,0007,1005.2,+19.2,000,0103,1719537520,40.041 37,0003,0005,1005.5,+19.2,000,0094,1719537820,40.076 37,0004,0006,1005.7,+18.8,000,0115,1719538420,40.183 37,0002,0003,1005.8,+18.8,000,0100,1719539320,40.156 37,0003,0005,1005.7,+18.4,000,0108,1719540820,40.138 40,0003,0005,1006.0,+18.2,000,0100,1719541720,40.275 37,0006,0008,1005.9,+17.9,000,0091,1719542020,40.269 40,0002,0003,1005.9,+17.7,000,0094,1719543220,40.268 37,0002,0003,1006.2,+17.6,000,0112,1719543820,40.286 40,0003,0005,1005.8,+17.3,000,0111,1719544420,40.243 37,0003,0005,1005.7,+17.0,000,0097,1719545020,40.285 37,0002,0003,1006.2,+17.1,000,0105,1719545320,40.38 40,0003,0005,1005.9,+17.0,000,0103,1719545620,40.369 40,0004,0006,1006.0,+17.1,007,0103,1719546220,40.358 37,0006,0008,1006.1,+17.0,013,0090,1719546520,40.355 37,0004,0006,1006.1,+16.7,031,0101,1719546820,40.35 37,0004,0006,1006.3,+16.8,046,0099,1719547120,40.341 33,0004,0006,1006.4,+16.9,036,0119,1719548020,40.34 33,0004,0006,1006.6,+17.0,024,0108,1719548320,40.342 33,0004,0006,1006.7,+17.0,027,0098,1719548620,40.382 16,0003,0005,1006.9,+17.2,000,0110,1719548920,40.48 33,0005,0007,1006.7,+17.3,000,0121,1719549220,40.484 33,0003,0005,1006.9,+17.2,000,0103,1719549820,40.493 33,0004,0006,1006.6,+17.4,000,0110,1719550120,40.468 37,0003,0005,1006.8,+17.7,000,0084,1719550720,40.452 30,0003,0005,1006.8,+17.7,000,0115,1719551020,40.439 40,0004,0006,1007.1,+18.0,000,0122,1719551320,40.424 25,0005,0007,1007.0,+18.1,000,0093,1719551620,40.443 33,0002,0003,1007.0,+18.1,000,0102,1719551920,40.427 28,0003,0005,1006.9,+18.2,000,0105,1719552520,40.581 33,0002,0003,1006.8,+18.4,000,0103,1719552820,40.579 21,0002,0003,1006.9,+18.6,000,0114,1719553120,40.574 28,0004,0006,1006.9,+18.8,000,0100,1719553420,40.568 21,0002,0003,1007.5,+19.7,000,0082,1719554620,40.535 30,0003,0005,1007.5,+19.8,000,0106,1719554920,40.538 33,0002,0003,1007.3,+19.5,000,0107,1719555220,40.54 25,0001,0002,1007.5,+19.9,000,0113,1719555820,40.566 01,0002,0003,1007.7,+20.1,002,0095,1719556120,40.669 28,0002,0003,1007.6,+20.4,002,0102,1719556720,40.67 23,0002,0003,1007.7,+20.7,002,0098,1719557020,40.669 30,0002,0003,1007.5,+21.0,002,0071,1719557320,40.698 16,0003,0005,1007.8,+20.2,002,0092,1719557620,40.652 23,0002,0003,1007.7,+20.8,002,0107,1719557920,40.66 25,0009,0012,1008.2,+20.6,002,0105,1719558520,40.637 30,0001,0002,1008.2,+21.2,002,0101,1719559120,40.614 28,0002,0003,1008.2,+21.4,002,0107,1719559420,40.652 23,0003,0005,1008.5,+20.2,002,0114,1719560020,40.765 21,0009,0012,1008.7,+20.5,002,0091,1719560320,40.785 25,0004,0006,1008.9,+21.2,002,0100,1719560620,40.756 25,0002,0003,1008.9,+20.9,002,0102,1719560920,40.745 25,0012,0016,1009.1,+20.7,002,0096,1719561520,40.734 25,0007,0010,1009.0,+20.9,002,0121,1719561820,40.726 25,0006,0008,1009.0,+21.0,002,0100,1719562720,40.714 25,0006,0008,1009.4,+21.3,002,0094,1719563020,40.743 33,0005,0007,1009.4,+21.5,002,0100,1719563620,40.848 30,0011,0015,1009.6,+20.8,002,0125,1719563920,40.838 28,0007,0010,1009.4,+22.3,002,0108,1719564820,40.876 30,0010,0013,1009.6,+22.3,002,0118,1719565120,40.829 33,0006,0008,1009.3,+22.8,002,0104,1719565420,40.83 35,0005,0007,1009.3,+22.1,002,0089,1719565720,40.853 30,0006,0008,1009.2,+22.8,002,0118,1719566020,40.822 23,0009,0012,1009.2,+22.9,002,0113,1719566320,40.846 33,0004,0006,1009.5,+22.6,002,0091,1719566620,40.864 25,0005,0007,1009.2,+22.8,002,0080,1719566920,40.971 25,0008,0011,1009.2,+23.4,002,0115,1719567520,40.96 25,0003,0005,1009.2,+23.1,002,0088,1719567820,40.959 33,0004,0006,1009.4,+24.4,002,0100,1719568720,40.935 25,0005,0007,1009.5,+25.0,000,0106,1719569920,40.908 30,0010,0013,1009.8,+25.3,000,0107,1719570821,41.052 25,0005,0007,1009.8,+25.4,000,0096,1719571121,41.061 18,0003,0005,1009.8,+26.8,000,0119,1719571721,41.045 25,0004,0006,1009.6,+25.8,000,0105,1719572021,41.039 16,0004,0006,1009.4,+26.3,000,0097,1719572321,41.053 28,0004,0006,1009.6,+25.2,000,0100,1719573221,41.023 23,0006,0008,1009.8,+26.0,000,0099,1719573821,41.062 30,0004,0006,1010.0,+26.2,000,0107,1719574121,41.161 23,0004,0006,1010.0,+26.0,000,0103,1719574421,41.164 28,0004,0006,1009.9,+27.1,000,0101,1719575021,41.157 21,0005,0007,1009.8,+27.5,000,0095,1719575921,41.139 25,0003,0005,1009.9,+27.0,000,0117,1719576221,41.13 28,0002,0003,1010.0,+27.4,000,0102,1719576821,41.157 28,0003,0005,1009.8,+26.1,000,0122,1719577121,41.126 28,0006,0008,1009.6,+27.2,000,0107,1719577421,41.181 28,0004,0006,1009.9,+26.9,000,0106,1719577721,41.276 25,0007,0010,1009.7,+27.5,000,0105,1719578321,41.269 23,0003,0005,1009.7,+28.1,000,0126,1719578621,41.261 25,0005,0007,1009.8,+26.8,000,0097,1719578921,41.261 28,0004,0006,1009.6,+27.5,000,0118,1719579521,41.244 33,0003,0005,1010.2,+27.7,000,0100,1719579821,41.24 25,0007,0010,1009.8,+27.8,000,0101,1719580121,41.24 28,0003,0005,1009.7,+27.5,000,0096,1719580421,41.24 23,0005,0007,1009.7,+28.2,000,0101,1719580721,41.22 25,0004,0006,1009.9,+28.1,000,0112,1719581321,41.373 23,0003,0005,1009.7,+27.7,000,0103,1719581621,41.359 21,0004,0006,1009.9,+27.6,000,0100,1719582221,41.366 25,0003,0005,1009.5,+27.4,000,0111,1719582521,41.363 25,0004,0006,1009.7,+27.2,000,0084,1719583121,41.344 28,0004,0006,1010.0,+28.5,000,0118,1719583721,41.341 23,0005,0007,1009.7,+28.5,000,0105,1719584021,41.316 18,0004,0006,1010.1,+28.0,000,0109,1719585221,41.467 25,0002,0003,1009.9,+28.3,000,0110,1719585521,41.445 23,0003,0005,1009.7,+28.3,000,0107,1719586121,41.451 21,0003,0005,1009.5,+28.1,000,0093,1719586421,41.45 35,0003,0005,1009.7,+27.8,000,0108,1719586721,41.444 25,0004,0006,1009.3,+28.9,000,0107,1719588221,41.468 25,0003,0005,1009.5,+28.0,000,0092,1719588521,41.565 28,0004,0006,1009.5,+28.5,000,0099,1719588821,41.548 00,0003,0005,1009.3,+29.1,000,0097,1719589121,41.559 23,0002,0003,1009.4,+27.7,000,0118,1719589421,41.554 28,0003,0005,1009.5,+28.6,000,0105,1719589721,41.547 28,0004,0006,1009.3,+29.0,000,0092,1719590321,41.559 28,0004,0006,1009.1,+28.6,000,0103,1719590621,41.59 30,0006,0008,1009.2,+28.5,000,0105,1719590921,41.558 25,0004,0006,1009.5,+27.4,000,0098,1719591221,41.527 30,0003,0005,1009.4,+28.2,000,0114,1719591521,41.52 28,0002,0003,1009.3,+29.3,000,0099,1719591821,41.574 28,0003,0005,1009.5,+28.5,000,0100,1719592121,41.689 25,0003,0005,1009.6,+28.2,000,0113,1719592421,41.686 23,0004,0006,1009.3,+28.0,000,0090,1719592721,41.683 30,0003,0005,1009.2,+27.7,000,0115,1719593021,41.674 30,0004,0006,1009.4,+28.7,000,0102,1719593321,41.688 28,0007,0010,1009.4,+28.9,000,0096,1719593621,41.72 25,0003,0005,1009.2,+28.7,000,0097,1719593921,41.655 25,0007,0010,1009.2,+28.0,000,0093,1719594221,41.648 30,0008,0011,1009.3,+29.1,000,0114,1719594521,41.642 35,0006,0008,1009.0,+26.9,000,0107,1719595421,41.676 33,0003,0005,1009.2,+25.7,000,0118,1719596021,41.779 33,0005,0007,1009.5,+25.3,000,0129,1719596921,41.765 25,0003,0005,1009.5,+25.0,000,0097,1719597221,41.759 30,0006,0008,1009.8,+24.5,002,0100,1719597521,41.752 33,0004,0006,1009.7,+24.7,003,0106,1719597821,41.734 23,0004,0006,1009.9,+24.2,002,0100,1719598421,41.744 28,0005,0007,1009.8,+23.9,002,0110,1719598721,41.751 28,0006,0008,1009.7,+23.7,002,0094,1719599021,41.769 06,0005,0007,1009.9,+23.6,002,0104,1719599321,41.941 21,0004,0006,1009.7,+23.5,002,0095,1719599621,41.884 25,0007,0010,1010.0,+23.3,002,0101,1719599921,41.98 25,0003,0005,1010.1,+22.9,002,0091,1719600821,41.859 25,0005,0007,1009.8,+22.8,002,0109,1719601121,41.845 25,0005,0007,1010.1,+22.0,002,0109,1719602321,41.831 23,0004,0006,1010.2,+21.8,002,0110,1719602621,41.869 25,0003,0005,1010.4,+21.8,002,0095,1719602921,41.989 23,0003,0005,1010.1,+21.5,002,0102,1719603221,41.99 28,0004,0006,1010.5,+20.8,002,0112,1719604422,42.006 23,0005,0007,1010.5,+20.9,002,0081,1719605021,41.943 28,0004,0006,1010.6,+20.6,002,0098,1719605321,41.928 28,0006,0008,1010.6,+20.4,002,0111,1719605621,41.914 28,0005,0007,1010.9,+20.0,000,0106,1719606522,42.084 25,0004,0006,1010.7,+19.9,000,0089,1719606822,42.081 25,0006,0008,1010.8,+19.7,000,0117,1719607422,42.081 23,0005,0007,1010.8,+19.5,000,0118,1719607722,42.044 25,0005,0007,1010.8,+19.1,000,0119,1719608322,42.038 25,0004,0006,1010.6,+18.9,000,0101,1719608622,42.051 30,0007,0010,1010.8,+18.6,000,0122,1719609822,42.065 28,0003,0005,1010.9,+18.3,000,0103,1719610722,42.144 28,0004,0006,1011.0,+18.0,000,0098,1719611322,42.143 28,0005,0007,1011.0,+17.9,000,0104,1719611622,42.161 28,0004,0006,1011.0,+17.9,000,0090,1719611922,42.139 28,0005,0007,1010.7,+17.5,000,0092,1719612522,42.116 16,0009,0012,1010.9,+17.6,000,0110,1719612822,42.135 30,0005,0007,1010.7,+17.3,000,0099,1719613122,42.117 25,0004,0006,1010.6,+17.2,000,0100,1719613422,42.16 25,0004,0006,1010.7,+17.2,000,0102,1719613722,42.258 25,0005,0007,1010.5,+16.8,000,0102,1719614022,42.261 33,0005,0007,1010.8,+16.8,000,0104,1719614322,42.238 33,0006,0008,1010.7,+16.7,000,0121,1719614922,42.237 33,0006,0008,1010.4,+16.1,000,0076,1719616722,42.206 33,0011,0015,1010.6,+16.0,000,0115,1719617022,42.253 33,0008,0011,1010.2,+16.1,000,0104,1719617322,42.346 33,0006,0008,1010.3,+16.0,000,0104,1719617622,42.352 33,0009,0012,1010.4,+15.9,000,0089,1719618522,42.338 33,0005,0007,1010.7,+15.6,000,0115,1719618822,42.33 33,0005,0007,1010.5,+15.7,000,0092,1719619122,42.324 33,0009,0012,1010.3,+15.6,000,0110,1719620022,42.319 33,0007,0010,1010.7,+15.6,000,0093,1719620322,42.305 33,0006,0008,1010.3,+15.6,000,0101,1719620622,42.351 33,0007,0010,1010.3,+15.5,000,0096,1719620922,42.441 35,0004,0006,1010.3,+15.5,000,0107,1719621222,42.436 33,0009,0012,1009.9,+15.3,000,0096,1719621522,42.434 33,0004,0006,1010.4,+15.1,000,0104,1719622122,42.434 35,0005,0007,1010.2,+15.0,000,0113,1719622422,42.428 35,0004,0006,1010.1,+14.8,000,0089,1719622722,42.425 33,0005,0007,1010.2,+14.8,000,0108,1719623622,42.416 35,0003,0005,1010.2,+14.4,000,0099,1719624822,42.551 33,0004,0006,1009.8,+14.6,000,0112,1719625122,42.536 33,0004,0006,1010.1,+14.7,000,0094,1719625422,42.531 33,0006,0008,1010.3,+14.5,000,0078,1719625722,42.522 33,0006,0008,1010.2,+14.3,000,0093,1719626022,42.513 35,0007,0010,1010.1,+14.1,000,0121,1719626322,42.515 33,0008,0011,1009.9,+14.1,000,0107,1719626622,42.508 30,0004,0006,1010.2,+14.2,000,0107,1719626922,42.516 33,0008,0011,1010.1,+13.8,000,0107,1719627222,42.512 33,0004,0006,1010.3,+13.7,000,0115,1719627522,42.503 33,0006,0008,1010.3,+14.0,000,0109,1719627822,42.555 35,0004,0006,1010.2,+13.8,000,0108,1719628122,42.655 33,0006,0008,1010.1,+13.9,000,0107,1719628422,42.649 35,0008,0011,1010.4,+13.9,000,0091,1719628722,42.638 33,0006,0008,1010.3,+13.6,000,0096,1719629622,42.623 33,0011,0015,1010.2,+13.6,000,0094,1719629922,42.635 35,0004,0006,1010.2,+13.5,000,0101,1719630222,42.629 33,0004,0006,1010.0,+13.5,000,0110,1719630822,42.607 35,0004,0006,1010.3,+13.6,000,0108,1719631122,42.592 35,0006,0008,1010.0,+13.3,000,0116,1719631422,42.655 33,0004,0006,1010.0,+13.4,000,0104,1719631722,42.759 35,0004,0006,1009.9,+13.5,000,0109,1719632022,42.754 33,0009,0012,1010.1,+13.5,000,0101,1719632322,42.754 33,0007,0010,1010.0,+13.5,000,0093,1719632622,42.746 30,0004,0006,1010.0,+13.4,000,0089,1719632922,42.749 18,0004,0006,1010.1,+13.3,000,0105,1719633222,42.745 33,0006,0008,1010.3,+13.6,000,0089,1719633822,42.734 35,0004,0006,1009.5,+13.7,000,0104,1719634122,42.722 35,0005,0007,1009.6,+13.7,000,0104,1719634422,42.725 33,0006,0008,1009.8,+13.8,000,0099,1719634722,42.715 30,0005,0007,1009.9,+13.8,000,0100,1719635022,42.753 30,0006,0008,1009.8,+13.8,000,0093,1719635322,42.86 28,0006,0008,1009.9,+13.9,000,0118,1719635622,42.871 25,0006,0008,1009.6,+14.3,000,0101,1719636222,42.865 28,0004,0006,1009.3,+14.7,000,0109,1719637122,42.833 30,0009,0012,1009.3,+14.8,000,0115,1719637422,42.837 30,0005,0007,1009.5,+15.1,000,0120,1719637722,42.83 28,0005,0007,1009.0,+15.2,000,0109,1719638022,42.818 28,0004,0006,1009.0,+15.3,000,0095,1719638322,42.82 28,0006,0008,1009.1,+15.4,000,0093,1719638622,42.862 33,0008,0011,1009.2,+15.6,000,0117,1719638922,42.972 18,0007,0010,1008.9,+15.9,000,0127,1719639222,42.97 30,0006,0008,1009.0,+16.4,000,0113,1719639822,42.949 30,0004,0006,1008.7,+16.5,000,0104,1719640122,42.948 30,0007,0010,1008.8,+16.6,000,0103,1719640422,42.948 30,0009,0012,1008.8,+17.3,000,0094,1719641922,42.923 30,0009,0012,1008.8,+18.0,000,0113,1719642523,43.058 25,0007,0010,1008.7,+18.8,000,0118,1719642823,43.051 28,0007,0010,1008.8,+19.5,000,0094,1719643723,43.035 33,0006,0008,1008.8,+19.5,000,0133,1719644323,43.126 35,0010,0013,1008.5,+20.3,002,0095,1719644623,43.033 30,0007,0010,1008.8,+20.9,002,0121,1719644923,43.036 37,0010,0013,1008.8,+20.6,002,0109,1719645223,43.018 33,0007,0010,1008.5,+21.3,002,0110,1719645522,42.994 33,0009,0012,1008.5,+21.1,002,0100,1719645823,43.056 30,0005,0007,1008.6,+21.1,002,0106,1719646123,43.157 23,0005,0007,1008.3,+21.4,002,0109,1719646423,43.153 25,0006,0008,1008.5,+21.1,002,0122,1719647023,43.143 16,0006,0008,1008.3,+22.1,002,0127,1719648223,43.128 25,0011,0015,1008.2,+22.5,002,0095,1719649423,43.151 30,0005,0007,1008.2,+22.8,002,0090,1719650023,43.27 25,0008,0011,1007.9,+23.7,002,0103,1719650323,43.236 25,0004,0006,1007.9,+23.6,002,0101,1719650623,43.231 30,0005,0007,1007.5,+25.7,000,0098,1719651823,43.219 28,0006,0008,1007.5,+24.9,000,0113,1719652123,43.208 28,0008,0011,1007.5,+25.7,000,0117,1719652723,43.209 33,0005,0007,1007.5,+26.9,000,0099,1719653623,43.376 30,0007,0010,1007.1,+27.0,000,0093,1719653923,43.346 28,0005,0007,1007.1,+27.4,000,0095,1719654223,43.329 30,0007,0010,1007.2,+26.4,000,0090,1719654523,43.329 30,0004,0006,1006.9,+28.1,000,0101,1719655123,43.331 30,0003,0005,1006.7,+28.4,000,0121,1719655423,43.34 25,0008,0011,1006.7,+28.8,000,0093,1719656923,43.459 23,0005,0007,1006.4,+27.7,000,0099,1719657223,43.462 28,0005,0007,1006.6,+28.4,000,0107,1719657523,43.458 25,0004,0006,1006.4,+28.6,000,0094,1719657823,43.446 25,0006,0008,1006.6,+29.2,000,0086,1719658123,43.434 25,0003,0005,1006.1,+28.9,000,0126,1719658723,43.434 28,0003,0005,1006.6,+29.4,000,0096,1719659023,43.442 28,0006,0008,1006.1,+29.3,000,0102,1719659323,43.431 25,0003,0005,1006.1,+29.5,000,0108,1719659623,43.421 28,0002,0003,1006.0,+29.0,000,0110,1719659923,43.403 28,0005,0007,1005.8,+29.1,000,0113,1719660223,43.452 28,0006,0008,1005.8,+29.0,000,0097,1719660523,43.55 30,0004,0006,1006.0,+28.9,000,0105,1719660823,43.564 30,0003,0005,1005.9,+28.5,000,0110,1719661423,43.545 33,0003,0005,1005.5,+28.5,000,0092,1719662923,43.535 21,0003,0005,1005.4,+28.8,000,0109,1719663223,43.532 23,0005,0007,1005.2,+30.0,000,0090,1719663523,43.517 30,0004,0006,1005.1,+30.0,000,0090,1719663823,43.568 21,0003,0005,1005.0,+30.7,000,0096,1719664123,43.672 09,0003,0005,1005.0,+30.2,000,0116,1719664423,43.669 21,0003,0005,1004.8,+30.9,000,0102,1719664723,43.675 33,0003,0005,1005.1,+30.7,000,0123,1719665023,43.664 35,0005,0007,1004.9,+29.7,000,0107,1719665323,43.684 25,0003,0005,1004.8,+31.3,000,0083,1719665623,43.667 28,0003,0005,1004.7,+31.2,000,0102,1719665923,43.647 28,0003,0005,1004.7,+31.3,000,0081,1719666223,43.66 21,0003,0005,1004.5,+31.0,000,0093,1719666523,43.653 18,0002,0003,1004.4,+31.4,000,0124,1719666823,43.639 13,0003,0005,1004.6,+31.3,000,0119,1719667123,43.645 23,0002,0003,1004.5,+31.2,000,0098,1719667423,43.675 23,0006,0008,1004.4,+30.3,000,0088,1719667723,43.79 18,0002,0003,1004.5,+30.8,000,0124,1719668323,43.777 23,0002,0003,1004.1,+30.9,000,0087,1719668623,43.764 30,0008,0011,1003.9,+30.7,000,0093,1719669223,43.844 25,0004,0006,1003.9,+31.5,000,0123,1719670123,43.76 28,0003,0005,1003.5,+31.9,000,0113,1719670723,43.759 23,0002,0003,1003.5,+32.1,000,0114,1719671023,43.799 25,0002,0003,1003.2,+32.0,000,0088,1719671323,43.933 25,0005,0007,1003.4,+31.1,000,0080,1719671623,43.902 28,0004,0006,1003.0,+30.8,000,0116,1719671923,43.897 28,0003,0005,1003.1,+30.0,000,0101,1719672223,43.951 30,0003,0005,1003.0,+30.1,000,0102,1719672823,43.876 30,0002,0003,1003.0,+29.3,000,0099,1719673123,43.886 30,0003,0005,1002.6,+28.8,000,0092,1719673723,43.865 25,0002,0003,1002.9,+29.0,000,0107,1719674023,43.878 33,0002,0003,1002.6,+29.2,000,0097,1719674623,43.923 28,0003,0005,1002.2,+28.5,000,0096,1719675224,44.004 28,0004,0006,1002.3,+28.3,000,0110,1719675823,43.999 28,0003,0005,1002.3,+28.2,000,0097,1719676123,43.979 28,0003,0005,1002.3,+28.2,000,0086,1719676423,43.981 28,0002,0003,1002.1,+28.4,000,0105,1719676723,43.981 28,0003,0005,1002.2,+28.2,000,0114,1719677023,43.979 28,0003,0005,1002.1,+28.1,000,0094,1719677323,43.971 25,0003,0005,1002.0,+28.4,000,0103,1719677623,43.968 28,0004,0006,1002.1,+27.8,000,0096,1719677923,43.97 25,0003,0005,1002.0,+27.9,000,0093,1719678224,44.015 28,0004,0006,1001.9,+28.0,000,0075,1719678524,44.1 28,0005,0007,1001.7,+27.7,000,0088,1719678824,44.093 28,0003,0005,1001.7,+27.7,000,0123,1719679124,44.084 28,0004,0006,1001.6,+27.6,000,0125,1719680024,44.083 28,0003,0005,1001.3,+27.5,000,0092,1719680324,44.076 30,0005,0007,1001.2,+27.8,000,0095,1719680624,44.067 25,0006,0008,1001.3,+27.5,000,0110,1719680924,44.066 21,0003,0005,1001.1,+27.4,000,0111,1719681524,44.065 30,0004,0006,1000.8,+27.2,000,0118,1719682124,44.203 11,0003,0005,1001.1,+27.4,000,0119,1719682424,44.208 28,0005,0007,1001.1,+27.7,000,0096,1719682724,44.2 25,0006,0008,1000.7,+27.5,000,0097,1719683024,44.19 28,0006,0008,1000.9,+27.8,000,0098,1719683324,44.184 13,0004,0006,1000.7,+27.5,000,0107,1719684224,44.186 28,0003,0005,1000.6,+27.2,000,0095,1719684824,44.165 23,0005,0007,1000.6,+27.0,000,0095,1719685424,44.217 30,0003,0005,1000.6,+26.9,000,0114,1719685724,44.338 25,0004,0006,1000.3,+26.6,000,0110,1719686324,44.298 28,0003,0005,1000.5,+26.0,000,0100,1719686924,44.298 28,0004,0006,1000.0,+25.6,000,0096,1719687524,44.303 30,0003,0005,1000.4,+24.2,002,0125,1719688424,44.27 30,0003,0005,1000.2,+23.8,002,0102,1719689624,44.393 33,0004,0006,0999.9,+23.5,002,0106,1719689924,44.398 35,0003,0005,1000.1,+23.6,002,0110,1719690224,44.375 35,0005,0007,0999.9,+23.8,002,0113,1719690524,44.378 37,0004,0006,1000.1,+23.5,002,0121,1719690824,44.369 35,0005,0007,0999.6,+23.5,002,0115,1719691124,44.371 35,0006,0008,0999.6,+23.3,002,0112,1719692024,44.36 37,0011,0015,0999.2,+23.2,002,0104,1719692924,44.488 35,0008,0011,0999.0,+23.1,002,0105,1719693224,44.498 33,0005,0007,0999.3,+22.9,002,0102,1719694124,44.472 35,0006,0008,0999.0,+22.9,002,0111,1719694424,44.478 35,0005,0007,0999.9,+22.5,002,0093,1719695624,44.442 30,0006,0008,1000.3,+21.9,002,0111,1719696224,44.489 33,0005,0007,1000.4,+21.3,002,0109,1719696524,44.61 33,0010,0013,1000.8,+20.8,002,0096,1719696824,44.593 33,0005,0007,1000.7,+20.3,002,0080,1719697124,44.592 33,0010,0013,1000.9,+20.5,002,0113,1719697424,44.596 33,0010,0013,1000.5,+20.4,002,0104,1719697724,44.59 04,0008,0011,1001.1,+19.6,000,0107,1719698024,44.585 33,0006,0008,1001.0,+19.4,000,0107,1719698324,44.569 23,0007,0010,1000.9,+19.2,000,0108,1719698624,44.583 30,0009,0012,1000.0,+18.5,029,0110,1719699524,44.541 30,0006,0008,0999.5,+18.1,080,0112,1719700424,44.688 28,0010,0013,0998.9,+18.1,060,0121,1719700724,44.686 30,0008,0011,0999.7,+17.9,093,0117,1719701924,44.692 13,0008,0011,0999.9,+18.0,075,0124,1719702524,44.655 13,0008,0011,0999.3,+17.8,085,0131,1719703424,44.693 11,0007,0010,0998.7,+17.7,000,0124,1719704624,44.767 37,0005,0007,0998.7,+17.6,000,0125,1719704924,44.763 30,0008,0011,0998.9,+17.6,000,0130,1719705224,44.748 28,0008,0011,0998.9,+17.3,000,0112,1719705524,44.755 37,0010,0013,0999.3,+17.3,000,0089,1719706124,44.742 30,0009,0012,0999.0,+17.1,000,0121,1719706424,44.741 30,0013,0017,0999.0,+17.1,000,0104,1719707024,44.772 11,0015,0021,0999.1,+17.1,000,0113,1719707324,44.889 30,0018,0024,0998.8,+17.1,000,0123,1719707624,44.872 30,0012,0016,0999.2,+17.2,000,0110,1719708224,44.874 11,0015,0021,0999.2,+17.2,000,0118,1719708524,44.845 30,0013,0017,0999.1,+17.4,000,0099,1719708824,44.846 33,0014,0018,0999.5,+17.3,000,0107,1719709124,44.857 35,0014,0018,0999.5,+17.3,000,0099,1719709424,44.847 35,0012,0016,0999.4,+17.2,000,0125,1719709724,44.842 30,0013,0017,0999.3,+17.3,000,0108,1719710024,44.844 30,0017,0023,0999.1,+17.2,000,0095,1719710324,44.843 18,0018,0024,0999.0,+17.3,000,0099,1719710624,44.891 30,0016,0022,0999.3,+17.3,000,0097,1719710924,44.98 33,0014,0018,0999.2,+17.3,000,0115,1719711224,44.964 28,0016,0022,0999.0,+17.2,000,0101,1719711524,44.965 28,0015,0021,0998.7,+17.3,000,0111,1719711824,44.96 33,0013,0017,0999.0,+17.1,000,0103,1719712424,44.955 33,0016,0022,0998.7,+17.4,000,0112,1719712724,44.973 28,0015,0021,0998.5,+17.3,000,0096,1719713024,44.953 33,0019,0026,0998.2,+17.2,000,0109,1719713324,44.944 30,0017,0023,0998.3,+17.3,000,0097,1719713624,44.931 28,0016,0022,0998.6,+17.4,000,0105,1719714224,44.972 30,0020,0027,0999.2,+17.2,000,0082,1719714525,45.073 30,0020,0027,0998.7,+17.3,000,0083,1719714825,45.066 30,0018,0024,0998.9,+17.1,000,0100,1719715425,45.063 23,0017,0023,0999.2,+17.2,000,0103,1719715725,45.066 30,0017,0023,0999.1,+17.2,000,0091,1719716325,45.056 35,0016,0022,0999.1,+17.1,000,0115,1719716625,45.047 11,0017,0023,0999.1,+17.1,000,0096,1719717525,45.059 33,0017,0023,0998.8,+17.1,000,0106,1719718125,45.182 30,0023,0031,0998.9,+17.1,000,0091,1719718425,45.18 30,0022,0029,0998.7,+17.1,000,0107,1719718725,45.173 11,0022,0029,0998.7,+17.1,000,0100,1719719025,45.193 33,0021,0028,0998.4,+17.0,000,0098,1719719325,45.154 11,0016,0022,0998.5,+16.9,000,0111,1719719625,45.171 33,0016,0022,0998.7,+16.8,000,0108,1719719925,45.158 37,0013,0017,0998.7,+16.9,000,0100,1719720225,45.182 11,0020,0027,0999.0,+16.9,000,0093,1719720525,45.14 35,0019,0026,0998.8,+16.7,000,0124,1719721125,45.142 33,0016,0022,0999.2,+16.7,000,0104,1719721425,45.167 30,0014,0018,0999.0,+16.8,000,0095,1719721725,45.275 33,0016,0022,0999.2,+16.7,000,0103,1719722025,45.28 33,0012,0016,0999.2,+16.8,000,0095,1719722325,45.266 40,0016,0022,0999.3,+16.8,000,0103,1719722625,45.268 11,0005,0007,0999.6,+16.7,000,0122,1719723525,45.273 33,0003,0005,0999.4,+16.6,000,0104,1719723825,45.237 37,0004,0006,0999.7,+16.8,000,0103,1719724425,45.243 35,0003,0005,0999.8,+16.8,000,0120,1719724725,45.233 30,0004,0006,0999.6,+16.7,000,0100,1719725025,45.268 30,0003,0005,0999.8,+16.7,000,0106,1719725625,45.371 35,0003,0005,0999.9,+16.8,000,0120,1719726525,45.355 30,0002,0003,1000.8,+15.8,000,0117,1719728025,45.337 25,0004,0006,1000.7,+15.8,000,0096,1719728625,45.374 28,0007,0010,1000.4,+15.6,000,0114,1719728925,45.474 33,0004,0006,1000.7,+15.8,000,0109,1719729225,45.468 16,0004,0006,1000.7,+15.8,000,0127,1719729525,45.462 33,0003,0005,1000.7,+15.9,000,0121,1719729825,45.462 06,0004,0006,1000.7,+15.9,000,0111,1719730125,45.447 33,0004,0006,1000.7,+16.0,000,0111,1719730425,45.448 35,0005,0007,1000.7,+16.2,000,0103,1719731025,45.444 30,0005,0007,1000.9,+16.5,000,0105,1719731925,45.438 37,0007,0010,1001.1,+16.4,000,0096,1719732225,45.464 35,0004,0006,1000.9,+16.5,000,0119,1719732525,45.568 37,0004,0006,1001.4,+16.4,000,0103,1719732825,45.547 25,0008,0011,1001.1,+16.6,000,0111,1719733125,45.552 25,0005,0007,1001.7,+16.6,000,0125,1719734325,45.535 33,0005,0007,1001.9,+17.1,000,0113,1719735225,45.543 28,0007,0010,1002.0,+16.8,000,0112,1719735525,45.517 33,0007,0010,1001.7,+16.9,000,0098,1719735825,45.572 28,0005,0007,1001.7,+16.9,000,0102,1719736125,45.67 35,0006,0008,1001.7,+17.2,000,0092,1719736425,45.667 30,0005,0007,1001.8,+17.2,000,0122,1719736725,45.692 28,0005,0007,1002.0,+17.5,000,0133,1719737025,45.659 25,0005,0007,1001.8,+17.5,000,0111,1719737325,45.66 25,0004,0006,1001.9,+17.2,000,0116,1719737925,45.664 28,0008,0011,1002.0,+17.1,000,0116,1719738225,45.655 23,0006,0008,1001.9,+17.4,000,0108,1719738525,45.647 30,0007,0010,1001.7,+17.9,000,0110,1719739125,45.628 28,0007,0010,1001.8,+18.1,000,0099,1719739425,45.664 25,0010,0013,1002.0,+18.3,000,0104,1719739725,45.759 30,0011,0015,1001.7,+17.9,000,0106,1719740325,45.753 30,0007,0010,1001.9,+18.9,100,0088,1719740925,45.748 23,0007,0010,1002.1,+19.0,099,0100,1719741525,45.751 33,0006,0008,1001.8,+20.2,087,0127,1719741825,45.731 37,0009,0012,1001.8,+20.3,030,0100,1719742125,45.731 37,0007,0010,1001.9,+20.0,023,0117,1719742425,45.735 25,0008,0011,1001.9,+20.8,022,0087,1719742725,45.718 33,0008,0011,1001.9,+21.7,002,0078,1719743025,45.746 30,0009,0012,1002.0,+21.4,002,0100,1719743625,45.858 35,0011,0015,1002.1,+20.7,001,0100,1719744225,45.852 35,0010,0013,1002.1,+20.9,001,0094,1719744525,45.84 35,0010,0013,1002.4,+20.9,002,0103,1719745125,45.855 33,0011,0015,1002.1,+22.2,002,0092,1719745425,45.832 33,0010,0013,1002.0,+23.2,002,0099,1719745725,45.843 37,0012,0016,1002.3,+22.6,002,0091,1719746025,45.823 37,0008,0011,1002.3,+23.0,002,0088,1719746325,45.826 06,0008,0011,1002.2,+23.6,002,0091,1719746625,45.877 35,0012,0016,1002.0,+23.1,002,0104,1719746925,45.955 37,0009,0012,1002.2,+23.9,002,0105,1719747525,45.967 37,0009,0012,1002.1,+24.1,002,0114,1719747825,45.937 40,0007,0010,1002.3,+24.6,003,0101,1719748425,45.943 37,0006,0008,1002.0,+25.2,000,0110,1719748725,45.96 40,0007,0010,1001.9,+25.4,000,0103,1719749025,45.939 42,0008,0011,1002.1,+25.2,000,0107,1719749625,45.91 40,0007,0010,1002.5,+24.3,002,0105,1719749925,45.908 33,0007,0010,1002.7,+21.9,002,0101,1719750526,46.068 37,0007,0010,1002.6,+21.7,002,0093,1719750826,46.053 25,0013,0017,1002.7,+21.4,002,0098,1719751426,46.041 35,0006,0008,1003.1,+21.5,002,0089,1719751726,46.044 33,0008,0011,1002.7,+22.1,002,0117,1719752026,46.035 04,0007,0010,1002.8,+22.0,002,0093,1719752326,46.026 35,0005,0007,1003.0,+22.6,002,0100,1719752926,46.135 35,0006,0008,1003.2,+22.8,002,0102,1719753525,46 33,0006,0008,1002.8,+23.8,002,0121,1719753826,46.09 33,0006,0008,1003.1,+23.7,002,0116,1719754126,46.151 35,0004,0006,1003.0,+24.7,003,0108,1719754426,46.195 35,0005,0007,1003.1,+25.1,000,0093,1719754726,46.15 30,0006,0008,1003.0,+23.4,002,0104,1719755626,46.123 30,0004,0006,1003.4,+22.9,002,0111,1719755926,46.12 35,0005,0007,1003.6,+21.5,002,0114,1719756826,46.115 30,0012,0016,1003.9,+21.4,002,0116,1719757126,46.109 33,0005,0007,1003.6,+21.1,002,0109,1719757426,46.145 37,0009,0012,1003.9,+20.8,002,0096,1719757726,46.249 37,0006,0008,1003.7,+20.9,002,0097,1719758026,46.241 30,0006,0008,1003.9,+20.8,002,0100,1719758626,46.233 25,0006,0008,1004.2,+20.7,002,0081,1719758926,46.23 25,0007,0010,1004.0,+20.9,002,0088,1719759226,46.236 28,0004,0006,1004.3,+20.9,002,0113,1719759526,46.223 37,0007,0010,1004.4,+20.7,002,0091,1719759826,46.21 40,0005,0007,1004.6,+20.4,002,0092,1719761026,46.236 35,0005,0007,1004.7,+20.2,002,0120,1719761626,46.35 33,0006,0008,1004.4,+20.3,002,0098,1719762526,46.32 40,0012,0016,1004.6,+20.3,002,0109,1719762826,46.312 40,0005,0007,1004.6,+20.5,002,0106,1719763426,46.353 40,0006,0008,1004.7,+20.2,002,0090,1719763726,46.312 40,0010,0013,1004.4,+20.0,002,0088,1719764026,46.302 30,0010,0013,1004.4,+20.0,000,0083,1719764626,46.35 25,0007,0010,1004.9,+19.8,000,0090,1719766126,46.466 33,0007,0010,1004.8,+19.8,000,0112,1719767026,46.46 33,0007,0010,1004.7,+19.8,000,0110,1719767326,46.448 35,0007,0010,1004.7,+19.8,000,0106,1719767926,46.38 40,0007,0010,1004.8,+20.0,000,0123,1719769126,46.518 18,0005,0007,1005.0,+20.0,000,0127,1719769426,46.527 35,0009,0012,1005.0,+20.0,000,0105,1719769726,46.504 25,0009,0012,1004.9,+20.1,002,0090,1719770326,46.508 45,0005,0007,1005.2,+20.0,002,0122,1719770926,46.49 28,0008,0011,1004.9,+19.9,000,0098,1719771226,46.523 40,0007,0010,1005.0,+19.7,000,0109,1719772726,46.625 40,0007,0010,1005.0,+19.9,000,0099,1719773026,46.624 40,0005,0007,1005.2,+19.9,000,0099,1719773326,46.629 40,0006,0008,1004.9,+19.8,000,0091,1719773626,46.624 35,0005,0007,1005.0,+19.8,000,0092,1719773926,46.619 30,0006,0008,1005.2,+19.7,000,0080,1719774226,46.611 40,0004,0006,1005.1,+19.7,000,0114,1719774826,46.696 42,0005,0007,1005.3,+19.7,000,0109,1719775126,46.583 30,0005,0007,1005.2,+19.6,000,0105,1719775426,46.628 47,0005,0007,1005.3,+19.7,000,0104,1719776026,46.711 42,0006,0008,1005.0,+19.6,000,0096,1719776326,46.798 45,0008,0011,1005.2,+19.4,000,0107,1719777226,46.711 45,0004,0006,1005.3,+19.0,000,0110,1719777826,46.68 45,0005,0007,1005.6,+19.0,000,0103,1719778126,46.701 45,0005,0007,1005.5,+18.9,008,0088,1719778726,46.673 45,0003,0005,1005.4,+18.9,000,0081,1719779026,46.746 45,0005,0007,1005.5,+19.0,000,0109,1719779326,46.818 45,0006,0008,1005.8,+18.8,000,0096,1719779626,46.808 28,0003,0005,1005.9,+18.9,000,0117,1719780826,46.795 45,0003,0005,1005.8,+18.8,006,0099,1719781126,46.807 35,0004,0006,1006.0,+17.5,000,0101,1719782626,46.828 40,0004,0006,1006.2,+17.4,000,0114,1719782926,46.911 42,0006,0008,1005.9,+17.0,000,0112,1719784126,46.917 40,0004,0006,1006.1,+16.7,000,0110,1719785026,46.889 42,0005,0007,1006.4,+17.0,000,0092,1719785326,46.875 47,0007,0010,1006.3,+16.9,000,0110,1719785926,46.865 42,0005,0007,1006.2,+16.8,000,0103,1719786226,46.919 42,0004,0006,1006.1,+16.9,000,0109,1719786527,47.035 42,0006,0008,1006.4,+16.9,000,0097,1719786827,47.016 42,0005,0007,1006.3,+16.9,000,0110,1719787127,47.013 42,0006,0008,1006.3,+16.8,000,0109,1719787427,47.021 42,0010,0013,1006.1,+16.9,000,0098,1719788027,47.004 30,0005,0007,1006.4,+16.9,000,0127,1719788926,46.982 42,0006,0008,1006.0,+16.9,000,0122,1719789226,46.974 42,0007,0010,1006.1,+16.9,000,0092,1719789827,47.004 42,0007,0010,1006.1,+16.7,000,0113,1719790127,47.121 42,0009,0012,1006.2,+16.9,000,0102,1719790727,47.11 42,0007,0010,1006.3,+16.9,000,0105,1719791027,47.099 42,0008,0011,1006.3,+16.9,000,0119,1719791327,47.121 42,0006,0008,1006.2,+16.9,000,0108,1719791627,47.097 40,0008,0011,1006.2,+16.9,000,0094,1719791927,47.089 42,0005,0007,1006.2,+16.9,000,0114,1719792227,47.082 42,0007,0010,1006.0,+16.8,000,0105,1719792827,47.067 42,0007,0010,1005.8,+16.8,000,0108,1719793127,47.07 42,0006,0008,1006.0,+16.8,000,0089,1719793427,47.097 42,0007,0010,1005.9,+16.7,000,0108,1719794027,47.203 45,0006,0008,1005.9,+16.7,000,0113,1719794327,47.201 42,0005,0007,1005.8,+16.7,000,0106,1719794627,47.185 42,0007,0010,1005.6,+16.6,000,0105,1719795227,47.182 42,0006,0008,1005.8,+16.6,000,0102,1719795527,47.178 42,0005,0007,1005.8,+16.5,000,0103,1719796127,47.176 40,0008,0011,1005.7,+16.6,000,0108,1719796427,47.168 42,0008,0011,1005.7,+16.6,000,0088,1719796727,47.163 42,0005,0007,1005.7,+16.6,000,0101,1719797027,47.208 42,0005,0007,1005.8,+16.6,000,0093,1719797327,47.308 42,0007,0010,1006.0,+16.5,000,0100,1719797627,47.305 42,0006,0008,1006.0,+16.5,000,0101,1719797927,47.303 42,0004,0006,1005.8,+16.5,000,0100,1719798227,47.305 42,0005,0007,1006.1,+16.4,000,0104,1719798527,47.292 42,0004,0006,1006.1,+16.3,000,0097,1719798827,47.295 40,0005,0007,1006.0,+16.3,000,0104,1719799127,47.289 42,0009,0012,1005.8,+16.2,000,0092,1719799427,47.272 42,0009,0012,1006.0,+16.1,000,0107,1719799727,47.273 40,0014,0018,1006.2,+15.9,000,0102,1719800027,47.282 42,0014,0018,1005.8,+15.9,000,0107,1719800327,47.267 23,0006,0008,1006.0,+15.7,000,0096,1719800927,47.424 40,0006,0008,1006.3,+15.5,000,0100,1719801227,47.408 42,0005,0007,1006.3,+15.5,000,0103,1719801527,47.4 40,0006,0008,1006.2,+15.4,000,0092,1719801827,47.392 23,0005,0007,1006.1,+15.4,000,0106,1719802127,47.393 40,0005,0007,1006.8,+15.3,000,0109,1719802427,47.404 42,0007,0010,1006.5,+15.1,000,0082,1719803027,47.384 42,0003,0005,1006.7,+15.0,000,0107,1719803327,47.384 40,0003,0005,1006.4,+14.8,000,0087,1719803627,47.375 42,0003,0005,1006.7,+14.8,000,0124,1719804227,47.414 42,0005,0007,1007.0,+14.6,000,0104,1719804827,47.511 40,0005,0007,1006.4,+14.3,000,0106,1719805427,47.499 37,0005,0007,1006.9,+14.3,000,0118,1719805727,47.487 40,0005,0007,1006.9,+14.3,000,0098,1719806627,47.46 40,0004,0006,1007.2,+14.1,000,0101,1719807527,47.457 30,0006,0008,1006.9,+14.3,000,0091,1719807827,47.502 28,0005,0007,1007.0,+14.4,000,0098,1719808427,47.602 35,0005,0007,1007.3,+14.5,000,0098,1719809027,47.603 28,0004,0006,1007.1,+14.4,000,0121,1719809627,47.592 42,0004,0006,1007.1,+14.4,000,0094,1719810227,47.582 40,0008,0011,1007.2,+14.4,000,0123,1719810827,47.582 35,0005,0007,1007.3,+14.6,000,0120,1719811427,47.613 30,0007,0010,1006.9,+14.6,000,0106,1719811727,47.709 30,0007,0010,1007.5,+14.9,000,0115,1719812027,47.707 28,0006,0008,1007.2,+15.1,000,0103,1719812627,47.692 30,0009,0012,1007.3,+15.2,100,0098,1719812927,47.697 30,0009,0012,1007.5,+15.2,100,0082,1719813527,47.678 28,0007,0010,1007.4,+15.0,100,0084,1719813827,47.685 35,0005,0007,1007.4,+15.6,091,0092,1719814127,47.682 35,0005,0007,1007.6,+16.1,077,0104,1719814727,47.667 28,0007,0010,1007.6,+15.6,063,0105,1719815027,47.716 35,0007,0010,1007.6,+15.8,056,0094,1719815327,47.814 37,0012,0016,1007.7,+15.5,061,0110,1719815927,47.799 37,0004,0006,1007.5,+15.4,040,0112,1719816227,47.824 37,0009,0012,1007.9,+15.4,044,0108,1719816527,47.804 35,0007,0010,1007.6,+15.4,057,0120,1719817127,47.81 37,0005,0007,1007.8,+15.5,065,0104,1719817427,47.86 35,0005,0007,1008.2,+15.0,079,0101,1719818327,47.787 35,0008,0011,1008.0,+15.3,096,0087,1719818627,47.816 33,0007,0010,1007.7,+15.4,088,0102,1719818927,47.926 35,0007,0010,1007.8,+16.1,082,0094,1719819227,47.929 30,0005,0007,1007.9,+16.9,005,0090,1719819827,47.913 35,0006,0008,1008.0,+16.8,006,0106,1719820127,47.895 33,0006,0008,1008.0,+17.0,000,0102,1719820727,47.899 30,0004,0006,1008.1,+17.0,000,0109,1719821327,47.878 33,0006,0008,1008.0,+18.0,000,0110,1719822828,48.019 33,0004,0006,1008.5,+17.5,000,0108,1719823128,48.01 30,0004,0006,1008.2,+18.8,000,0111,1719823727,47.992 35,0004,0006,1008.5,+19.3,000,0091,1719824027,47.989 30,0005,0007,1008.2,+18.7,000,0101,1719824327,47.998 30,0002,0003,1008.1,+19.8,000,0109,1719824627,47.99 25,0002,0003,1008.5,+20.4,002,0096,1719824928,48.005 30,0003,0005,1008.2,+19.4,000,0107,1719825227,47.973 33,0004,0006,1008.1,+19.2,000,0093,1719825828,48.019 33,0005,0007,1008.4,+17.9,000,0089,1719826128,48.112 30,0003,0005,1008.0,+17.7,000,0092,1719826428,48.127 30,0004,0006,1008.3,+17.8,000,0095,1719826728,48.105 30,0003,0005,1008.3,+17.7,000,0091,1719827028,48.102 30,0003,0005,1008.3,+17.6,000,0115,1719827328,48.096 23,0005,0007,1008.4,+18.2,000,0092,1719827628,48.101 33,0003,0005,1008.4,+18.5,000,0105,1719827928,48.096 23,0003,0005,1008.4,+18.9,000,0090,1719828228,48.105 33,0004,0006,1008.2,+19.2,000,0095,1719828528,48.084 30,0003,0005,1008.3,+19.9,000,0102,1719829428,48.109 28,0002,0003,1008.4,+20.0,002,0112,1719830028,48.208 25,0002,0003,1008.7,+19.8,000,0114,1719830928,48.192 21,0003,0005,1008.4,+19.7,000,0096,1719831228,48.182 28,0003,0005,1008.6,+19.4,000,0088,1719832428,48.169 28,0004,0006,1008.5,+19.3,000,0105,1719832728,48.164 25,0003,0005,1008.5,+19.7,000,0098,1719833028,48.209 23,0002,0003,1008.6,+19.6,000,0100,1719833628,48.303 18,0003,0005,1008.7,+19.4,000,0099,1719834228,48.291 25,0005,0007,1008.7,+19.5,000,0121,1719834528,48.286 25,0004,0006,1008.8,+19.4,000,0092,1719834828,48.267 23,0003,0005,1008.6,+19.2,000,0106,1719835128,48.295 23,0006,0008,1009.0,+19.1,000,0092,1719836328,48.24 16,0002,0003,1008.7,+19.8,000,0095,1719836928,48.406 23,0003,0005,1009.2,+20.2,002,0099,1719837228,48.401 23,0003,0005,1008.5,+20.3,002,0094,1719837528,48.39 28,0002,0003,1008.8,+20.3,002,0102,1719837828,48.369 18,0002,0003,1008.5,+20.7,002,0110,1719838428,48.377 23,0002,0003,1008.3,+20.3,002,0098,1719839028,48.377 13,0002,0003,1008.8,+20.4,002,0111,1719839628,48.368 23,0004,0006,1008.5,+20.4,002,0108,1719839928,48.347 21,0003,0005,1008.2,+21.7,002,0109,1719840528,48.514 21,0002,0003,1008.5,+21.2,002,0104,1719841128,48.479 23,0003,0005,1008.3,+21.8,002,0089,1719841428,48.476 09,0004,0006,1008.3,+22.1,002,0111,1719841728,48.479 28,0006,0008,1008.3,+21.6,002,0101,1719842028,48.473 30,0003,0005,1008.4,+20.7,002,0094,1719842328,48.461 28,0006,0008,1008.5,+21.1,002,0115,1719842628,48.533 21,0002,0003,1008.5,+20.9,002,0099,1719842928,48.457 23,0004,0006,1008.5,+20.8,002,0099,1719843228,48.432 25,0002,0003,1008.6,+20.8,002,0080,1719843828,48.48 25,0004,0006,1008.3,+21.1,002,0098,1719844128,48.573 28,0003,0005,1008.2,+21.6,002,0110,1719844428,48.574 25,0002,0003,1008.4,+22.0,002,0112,1719845028,48.588 30,0002,0003,1008.4,+21.9,002,0105,1719846228,48.551 28,0004,0006,1008.4,+20.2,002,0100,1719846828,48.545 25,0005,0007,1008.5,+20.3,002,0093,1719848028,48.687 28,0002,0003,1008.4,+20.4,002,0094,1719848928,48.673 18,0004,0006,1008.4,+20.0,000,0115,1719849228,48.664 25,0003,0005,1008.5,+19.4,000,0098,1719850728,48.628 30,0006,0008,1008.3,+19.2,000,0093,1719851028,48.665 33,0002,0003,1008.3,+19.1,000,0094,1719851328,48.771 28,0003,0005,1008.5,+20.0,002,0099,1719852228,48.769 25,0003,0005,1008.4,+19.8,000,0117,1719852528,48.78 21,0005,0007,1008.5,+19.5,000,0115,1719853128,48.748 25,0002,0003,1008.4,+19.9,000,0114,1719854328,48.727 33,0002,0003,1008.5,+19.7,000,0084,1719854928,48.875 35,0002,0003,1008.5,+19.6,000,0110,1719855228,48.891 23,0002,0003,1008.7,+19.6,000,0103,1719855528,48.858 23,0002,0003,1008.4,+18.9,000,0104,1719857328,48.822 21,0004,0006,1008.8,+18.8,000,0106,1719857628,48.83 23,0002,0003,1008.5,+18.7,000,0101,1719857929,49.062 23,0003,0005,1009.0,+18.4,000,0105,1719858228,48.862 23,0003,0005,1009.0,+18.5,000,0117,1719858528,48.959 23,0001,0002,1009.0,+17.9,000,0107,1719860928,48.938 28,0002,0003,1009.1,+17.3,000,0100,1719863029,49.058 28,0003,0005,1009.1,+17.3,000,0105,1719863329,49.041 21,0004,0006,1009.6,+17.2,000,0090,1719863629,49.063 33,0003,0005,1009.3,+16.8,000,0104,1719864229,49.034 23,0002,0003,1009.5,+16.8,000,0093,1719864529,49.071 30,0003,0005,1009.5,+16.8,000,0096,1719864829,49.028 30,0002,0003,1009.4,+16.8,000,0082,1719865429,49.067 28,0002,0003,1009.4,+16.9,000,0130,1719866929,49.134 33,0005,0007,1009.6,+16.7,000,0099,1719867229,49.145 28,0003,0005,1009.6,+16.7,000,0074,1719867529,49.148 33,0002,0003,1009.5,+16.5,000,0094,1719868729,49.148 13,0003,0005,1009.6,+16.5,000,0108,1719869029,49.166 28,0003,0005,1009.8,+16.6,000,0092,1719869629,49.25 33,0004,0006,1009.5,+16.5,000,0101,1719869929,49.293 28,0004,0006,1009.8,+16.4,000,0110,1719870229,49.26 25,0003,0005,1009.5,+16.4,000,0095,1719870529,49.24 28,0003,0005,1009.7,+16.4,000,0109,1719870829,49.233 30,0004,0006,1009.6,+16.4,000,0086,1719871429,49.241 33,0003,0005,1009.7,+16.3,000,0108,1719871729,49.218 30,0005,0007,1009.9,+16.3,000,0119,1719872329,49.215 30,0005,0007,1009.6,+16.1,000,0100,1719874129,49.371 33,0003,0005,1009.8,+15.9,000,0111,1719875029,49.341 33,0003,0005,1009.8,+15.9,000,0109,1719875629,49.358 25,0004,0006,1009.9,+15.9,000,0104,1719875929,49.314 33,0005,0007,1009.5,+15.8,000,0109,1719876229,49.365 13,0005,0007,1009.6,+15.7,000,0111,1719876829,49.485 33,0008,0011,1009.4,+15.7,000,0100,1719877129,49.464 25,0005,0007,1009.7,+15.6,000,0105,1719877429,49.454 30,0004,0006,1009.6,+15.6,000,0093,1719877729,49.442 30,0005,0007,1009.4,+15.6,000,0112,1719878029,49.439 30,0005,0007,1009.2,+15.6,000,0096,1719878329,49.433 25,0003,0005,1009.2,+15.4,000,0092,1719879229,49.416 28,0004,0006,1009.6,+15.5,000,0091,1719879529,49.422 25,0004,0006,1009.3,+15.4,000,0107,1719880129,49.569 30,0005,0007,1009.4,+15.2,000,0107,1719880429,49.562 33,0005,0007,1009.0,+15.3,000,0091,1719881029,49.563 30,0007,0010,1009.4,+15.0,000,0097,1719881629,49.545 33,0004,0006,1009.1,+15.1,000,0107,1719881929,49.542 30,0007,0010,1008.9,+14.9,000,0105,1719882229,49.529 30,0006,0008,1008.8,+14.9,000,0098,1719882529,49.532 30,0004,0006,1009.2,+14.9,000,0101,1719882829,49.531 30,0005,0007,1009.2,+15.0,000,0098,1719883429,49.572 30,0006,0008,1009.1,+14.9,000,0091,1719884029,49.67 35,0007,0010,1008.8,+14.8,000,0113,1719884629,49.655 28,0006,0008,1008.7,+14.8,000,0099,1719884929,49.641 30,0005,0007,1008.9,+14.9,000,0101,1719885529,49.636 28,0005,0007,1008.6,+15.0,000,0110,1719885829,49.634 28,0004,0006,1008.6,+14.9,000,0110,1719886129,49.638 25,0005,0007,1008.8,+15.0,000,0079,1719886429,49.625 28,0008,0011,1008.5,+15.0,000,0088,1719887029,49.662 30,0006,0008,1008.5,+15.0,000,0099,1719887329,49.762 30,0007,0010,1008.8,+15.1,000,0116,1719887629,49.763 28,0006,0008,1008.5,+15.0,000,0094,1719887929,49.765 30,0004,0006,1008.7,+14.9,000,0098,1719888529,49.75 30,0006,0008,1008.7,+15.0,000,0102,1719888829,49.74 30,0005,0007,1008.7,+15.1,000,0105,1719889729,49.728 30,0005,0007,1008.6,+15.1,000,0095,1719890029,49.728 30,0006,0008,1008.6,+15.2,000,0116,1719890329,49.718 30,0004,0006,1008.2,+15.2,000,0105,1719890629,49.767 28,0006,0008,1008.3,+15.3,000,0095,1719891229,49.871 30,0006,0008,1008.5,+15.3,000,0108,1719891529,49.85 30,0004,0006,1008.4,+15.3,000,0109,1719891829,49.854 30,0006,0008,1008.5,+15.3,000,0090,1719892129,49.84 30,0007,0010,1008.6,+15.4,000,0109,1719892729,49.819 23,0006,0008,1008.2,+15.5,000,0080,1719893029,49.842 30,0008,0011,1008.2,+15.6,000,0112,1719893629,49.831 30,0006,0008,1008.2,+15.6,000,0109,1719893929,49.805 30,0004,0006,1008.2,+15.6,000,0111,1719894229,49.861 13,0004,0006,1008.3,+15.6,000,0119,1719894529,49.959 30,0006,0008,1008.3,+15.7,000,0111,1719894829,49.969 30,0007,0010,1008.2,+15.6,000,0104,1719895129,49.952 30,0005,0007,1007.9,+15.8,000,0112,1719896629,49.939 28,0006,0008,1008.0,+15.8,000,0093,1719896929,49.93 33,0008,0011,1008.1,+15.8,000,0078,1719897229,49.924 33,0004,0006,1008.4,+15.7,000,0115,1719897829,49.954 33,0007,0010,1008.4,+15.7,000,0107,1719898130,50.061 30,0004,0006,1008.4,+15.7,000,0105,1719898430,50.061 30,0005,0007,1008.1,+15.8,000,0098,1719899030,50.05 33,0005,0007,1008.1,+15.8,000,0105,1719899330,50.044 25,0006,0008,1008.0,+15.8,000,0093,1719899630,50.048 33,0007,0010,1008.2,+15.8,000,0104,1719899930,50.028 23,0004,0006,1008.5,+15.7,000,0075,1719900530,50.013 30,0006,0008,1008.3,+15.7,000,0119,1719901130,50.026 33,0004,0006,1007.9,+15.8,000,0124,1719901430,50.073 30,0003,0005,1008.2,+15.9,000,0109,1719901730,50.156 33,0004,0006,1008.0,+15.9,000,0098,1719902030,50.152 30,0004,0006,1008.0,+16.0,000,0107,1719902330,50.153 18,0004,0006,1008.1,+16.1,000,0080,1719902930,50.159 33,0006,0008,1008.2,+16.0,000,0095,1719903230,50.141 33,0003,0005,1008.1,+15.9,000,0103,1719904430,50.126 33,0004,0006,1008.2,+15.9,000,0113,1719904730,50.123 33,0004,0006,1008.2,+16.0,000,0082,1719905030,50.164 30,0006,0008,1008.2,+15.8,000,0100,1719905330,50.257 25,0003,0005,1008.2,+16.0,000,0086,1719905630,50.255 33,0004,0006,1008.0,+16.0,000,0108,1719905930,50.242 33,0002,0003,1007.8,+16.2,000,0097,1719906231,51.454 35,0003,0005,1007.9,+16.0,000,0115,1719907130,50.222 33,0004,0006,1007.9,+16.4,000,0117,1719907430,50.228 33,0004,0006,1007.9,+16.2,000,0116,1719907730,50.224 33,0006,0008,1007.7,+16.4,000,0108,1719908030,50.224 33,0005,0007,1007.7,+16.4,000,0095,1719908330,50.205 23,0004,0006,1007.6,+16.4,000,0104,1719908630,50.265 33,0004,0006,1007.5,+17.7,000,0093,1719909230,50.347 33,0003,0005,1007.5,+17.5,000,0100,1719909530,50.348 33,0005,0007,1007.4,+17.6,000,0094,1719909830,50.336 35,0002,0003,1007.5,+17.4,000,0105,1719910130,50.337 23,0004,0006,1007.2,+17.3,000,0092,1719910430,50.322 33,0003,0005,1007.3,+17.4,000,0092,1719910730,50.324 25,0003,0005,1007.2,+17.3,000,0103,1719911030,50.327 23,0004,0006,1007.6,+17.1,000,0106,1719911930,50.327 25,0003,0005,1007.6,+16.8,000,0098,1719912230,50.358 33,0002,0003,1007.3,+16.6,000,0091,1719912530,50.447 28,0003,0005,1007.8,+16.4,000,0111,1719912830,50.461 33,0003,0005,1007.5,+16.7,002,0101,1719913130,50.441 21,0003,0005,1007.3,+16.2,044,0104,1719913430,50.439 21,0003,0005,1007.5,+16.0,094,0115,1719914030,50.426 25,0002,0003,1007.6,+16.3,100,0109,1719914630,50.419 33,0004,0006,1007.6,+16.3,000,0119,1719914930,50.41 30,0003,0005,1007.2,+16.2,000,0108,1719915230,50.419 30,0001,0002,1007.6,+16.3,100,0110,1719915530,50.408 23,0002,0003,1007.1,+16.6,100,0103,1719915830,50.453 33,0002,0003,1007.5,+17.1,100,0111,1719916130,50.546 30,0003,0005,1007.5,+16.5,100,0118,1719916430,50.573 35,0002,0003,1007.4,+16.7,000,0106,1719916730,50.531 25,0003,0005,1007.5,+16.8,100,0112,1719917030,50.536 28,0003,0005,1007.4,+16.5,100,0120,1719917330,50.535 35,0002,0003,1007.5,+16.7,100,0108,1719917630,50.525 33,0002,0003,1007.7,+16.8,100,0112,1719917930,50.522 33,0002,0003,1007.6,+16.8,000,0106,1719918230,50.516 35,0002,0003,1007.3,+16.4,000,0107,1719918530,50.512 35,0003,0005,1007.3,+16.7,000,0114,1719918830,50.509 35,0004,0006,1007.2,+16.6,000,0098,1719919130,50.503 33,0001,0002,1007.1,+16.9,000,0107,1719919430,50.55 33,0003,0005,1007.5,+16.7,000,0116,1719919730,50.656 35,0002,0003,1007.0,+16.9,000,0112,1719920030,50.652 35,0001,0002,1007.3,+17.0,000,0107,1719920930,50.655 33,0001,0002,1007.1,+17.2,000,0126,1719921230,50.643 23,0001,0002,1007.1,+17.1,000,0130,1719921530,50.642 33,0001,0002,1007.2,+17.4,000,0102,1719921830,50.63 37,0001,0002,1007.0,+16.9,000,0113,1719922130,50.616 30,0001,0002,1006.7,+17.5,000,0124,1719922730,50.593 30,0001,0002,1007.0,+17.6,000,0106,1719923030,50.639 25,0001,0002,1007.0,+17.4,000,0115,1719923330,50.754 30,0001,0002,1007.0,+17.5,000,0094,1719923630,50.744 33,0001,0002,1006.6,+17.3,000,0095,1719923930,50.737 28,0000,0001,1006.7,+17.1,000,0120,1719924230,50.791 28,0001,0002,1007.0,+17.5,000,0103,1719924530,50.735 13,0001,0002,1006.9,+17.6,000,0103,1719924830,50.739 30,0001,0002,1006.7,+17.6,100,0113,1719925130,50.722 28,0001,0002,1006.5,+17.7,000,0097,1719925430,50.719 28,0001,0002,1006.4,+17.4,000,0101,1719925730,50.711 25,0001,0002,1006.3,+17.8,000,0117,1719926030,50.71 30,0000,0001,1006.5,+17.7,000,0119,1719926330,50.712 16,0001,0002,1006.4,+17.2,000,0115,1719927230,50.846 28,0002,0003,1006.6,+17.3,000,0113,1719927830,50.833 28,0002,0003,1006.4,+17.7,000,0100,1719928130,50.827 28,0002,0003,1006.4,+17.7,000,0106,1719928730,50.818 28,0002,0003,1006.3,+17.4,000,0111,1719929330,50.82 25,0002,0003,1006.3,+16.9,000,0103,1719929930,50.784 28,0001,0002,1006.3,+17.2,000,0096,1719930230,50.846 28,0001,0002,1006.4,+17.1,000,0123,1719930530,50.944 25,0001,0002,1006.5,+17.5,000,0102,1719931730,50.928 25,0003,0005,1006.4,+18.0,000,0111,1719932330,50.914 28,0001,0002,1006.7,+17.3,100,0123,1719932630,50.915 28,0002,0003,1006.6,+16.2,000,0085,1719933230,50.974 28,0002,0003,1006.8,+16.0,000,0113,1719934431,51.033 25,0002,0003,1007.0,+16.1,000,0103,1719936531,51.005 21,0004,0006,1006.9,+16.1,000,0088,1719937431,51.045 21,0005,0007,1006.9,+15.9,000,0096,1719937731,51.139 30,0006,0008,1006.8,+15.9,000,0122,1719939231,51.127 30,0005,0007,1006.6,+15.9,000,0115,1719940131,51.132 21,0005,0007,1006.8,+15.6,000,0093,1719940431,51.115 18,0005,0007,1006.5,+15.6,000,0105,1719941031,51.147 25,0005,0007,1006.7,+15.9,000,0102,1719941331,51.255 28,0004,0006,1006.7,+16.0,000,0104,1719943431,51.211 33,0005,0007,1006.5,+15.8,000,0116,1719943731,51.208 30,0004,0006,1006.8,+16.0,000,0099,1719944331,51.206 28,0006,0008,1006.6,+15.9,000,0114,1719945231,51.33 30,0005,0007,1006.6,+16.0,000,0117,1719945831,51.335 35,0008,0011,1006.7,+16.0,000,0095,1719946131,51.423 37,0005,0007,1006.6,+16.3,000,0108,1719946731,51.34 33,0007,0010,1006.4,+16.2,000,0104,1719947031,51.302 30,0010,0013,1006.9,+16.3,000,0096,1719947331,51.307 23,0006,0008,1006.5,+16.1,000,0102,1719947631,51.322 33,0009,0012,1006.9,+16.1,000,0099,1719947931,51.302 28,0006,0008,1006.6,+16.2,000,0115,1719948231,51.33 28,0008,0011,1006.7,+16.0,000,0114,1719948531,51.468 25,0005,0007,1006.8,+16.0,000,0107,1719948831,51.438 35,0005,0007,1006.8,+16.0,000,0117,1719949131,51.437 25,0005,0007,1006.9,+15.8,000,0115,1719949431,51.421 28,0008,0011,1007.0,+15.8,000,0097,1719949731,51.488 33,0006,0008,1007.1,+15.8,000,0109,1719950031,51.42 37,0007,0010,1007.3,+15.7,000,0111,1719950331,51.448 33,0010,0013,1007.1,+15.6,000,0111,1719950631,51.418 33,0009,0012,1007.1,+15.6,000,0106,1719950931,51.417 33,0010,0013,1007.2,+15.2,000,0097,1719951831,51.453 33,0012,0016,1007.2,+15.2,000,0107,1719952131,51.551 33,0009,0012,1007.1,+15.1,000,0085,1719952431,51.542 30,0007,0010,1007.0,+14.9,000,0096,1719953031,51.524 30,0006,0008,1007.1,+14.8,000,0104,1719954531,51.501 30,0015,0021,1007.1,+14.9,000,0097,1719955131,51.482 30,0010,0013,1007.1,+14.7,000,0083,1719956031,51.647 33,0007,0010,1007.3,+14.5,000,0085,1719956331,51.678 30,0010,0013,1007.0,+14.5,000,0104,1719956631,51.64 30,0009,0012,1007.3,+14.4,000,0110,1719957231,51.631 30,0011,0015,1006.8,+14.2,000,0100,1719958131,51.603 28,0009,0012,1007.0,+14.4,000,0092,1719958431,51.593 30,0010,0013,1007.0,+14.4,000,0119,1719958731,51.601 30,0008,0011,1006.9,+14.3,000,0117,1719959631,51.737 28,0009,0012,1006.4,+14.1,000,0093,1719960231,51.728 28,0012,0016,1006.6,+14.1,000,0089,1719960531,51.776 30,0008,0011,1006.2,+14.0,000,0095,1719961131,51.731 30,0007,0010,1006.9,+13.8,000,0104,1719961431,51.733 25,0008,0011,1006.7,+13.8,000,0110,1719961731,51.737 30,0012,0016,1006.4,+13.6,000,0114,1719962331,51.707 30,0012,0016,1006.3,+13.6,000,0103,1719962631,51.751 30,0012,0016,1006.1,+13.4,000,0108,1719963231,51.865 30,0008,0011,1006.0,+13.2,000,0098,1719963531,51.841 28,0008,0011,1006.1,+12.9,100,0100,1719964431,51.832 28,0009,0012,1006.3,+12.6,100,0097,1719965631,51.801 30,0010,0013,1006.3,+12.6,100,0092,1719965931,51.812 23,0008,0011,1006.3,+12.6,100,0103,1719966231,51.85 30,0007,0010,1006.3,+12.4,100,0118,1719966531,51.959 30,0011,0015,1006.3,+12.4,100,0111,1719966831,51.955 28,0008,0011,1006.0,+12.5,100,0125,1719967731,51.93 23,0009,0012,1006.0,+12.4,100,0097,1719968031,51.925 25,0006,0008,1006.3,+12.5,100,0120,1719968331,51.932 30,0008,0011,1006.1,+12.6,100,0115,1719968931,51.925 30,0012,0016,1005.8,+12.6,100,0110,1719969231,51.909 25,0013,0017,1005.8,+12.7,100,0107,1719969831,51.957 30,0014,0018,1005.7,+12.5,100,0097,1719970132,52.05 21,0016,0022,1005.9,+12.6,100,0091,1719970432,52.051 30,0010,0013,1005.9,+12.8,100,0087,1719970732,52.046 35,0006,0008,1005.8,+12.6,100,0093,1719971932,52.019 23,0012,0016,1005.7,+12.6,100,0091,1719972232,52.016 30,0008,0011,1005.6,+12.6,100,0104,1719972832,52.014 30,0007,0010,1005.4,+12.6,100,0096,1719973132,52.012 30,0011,0015,1005.5,+12.6,100,0112,1719973732,52.154 33,0009,0012,1005.5,+12.6,100,0108,1719974032,52.161 30,0008,0011,1005.6,+12.5,100,0103,1719974332,52.147 30,0006,0008,1005.3,+12.5,100,0119,1719974632,52.142 33,0007,0010,1005.4,+12.2,100,0088,1719975232,52.132 30,0007,0010,1005.4,+12.1,100,0088,1719975532,52.124 30,0009,0012,1005.7,+12.0,100,0108,1719976132,52.105 30,0007,0010,1005.8,+11.9,100,0110,1719977032,52.178 33,0010,0013,1005.6,+11.8,100,0084,1719977332,52.266 30,0009,0012,1005.5,+11.9,100,0110,1719977932,52.252 23,0009,0012,1005.5,+11.5,100,0097,1719979132,52.226 33,0009,0012,1005.6,+11.6,100,0103,1719979432,52.309 33,0011,0015,1005.9,+11.6,100,0109,1719979732,52.219 25,0006,0008,1005.5,+11.8,100,0111,1719980332,52.228 25,0013,0017,1005.5,+12.4,100,0105,1719982432,52.348 13,0007,0010,1005.5,+12.7,100,0105,1719982732,52.344 28,0007,0010,1005.2,+12.8,080,0124,1719983932,52.329 30,0009,0012,1005.1,+13.2,081,0090,1719984532,52.482 30,0009,0012,1005.5,+13.5,066,0105,1719984832,52.469 23,0007,0010,1005.4,+13.6,040,0088,1719985132,52.469 30,0009,0012,1005.4,+14.2,043,0109,1719985732,52.455 30,0008,0011,1005.4,+14.1,013,0102,1719986032,52.441 30,0009,0012,1005.2,+14.2,000,0109,1719986332,52.448 30,0005,0007,1005.4,+14.1,000,0098,1719986632,52.446 28,0004,0006,1005.4,+15.0,000,0100,1719988132,52.58 23,0009,0012,1005.3,+15.0,000,0103,1719988432,52.574 23,0005,0007,1004.9,+15.1,000,0086,1719989332,52.569 33,0004,0006,1005.0,+15.1,000,0095,1719989932,52.549 33,0006,0008,1004.9,+15.4,000,0107,1719991132,52.531 35,0004,0006,1004.9,+15.7,000,0113,1719991432,52.587 30,0011,0015,1004.8,+15.5,000,0107,1719991732,52.676 30,0005,0007,1004.9,+15.9,000,0098,1719992032,52.669 28,0008,0011,1004.7,+16.5,000,0107,1719992632,52.654 23,0005,0007,1004.5,+16.4,000,0106,1719995032,52.691 23,0006,0008,1004.6,+16.2,000,0105,1719995332,52.784 23,0007,0010,1004.5,+15.9,000,0102,1719995632,52.773 25,0005,0007,1004.9,+16.2,000,0098,1719996232,52.766 23,0005,0007,1004.5,+16.0,000,0101,1719996832,52.75 25,0009,0012,1004.2,+16.0,000,0079,1719997132,52.826 23,0008,0011,1004.4,+16.3,000,0099,1719997432,52.743 25,0009,0012,1004.5,+16.1,000,0084,1719997732,52.733 25,0009,0012,1004.5,+15.9,000,0102,1719998032,52.733 25,0007,0010,1004.4,+16.0,000,0108,1719999832,52.865 25,0010,0013,1004.1,+16.2,000,0108,1720001332,52.844 23,0010,0013,1004.1,+16.2,000,0099,1720001632,52.835 23,0010,0013,1004.1,+15.9,000,0099,1720001932,52.83 23,0009,0012,1004.1,+16.6,000,0108,1720002532,52.981 23,0007,0010,1004.1,+16.0,000,0099,1720003432,52.982 23,0005,0007,1004.1,+16.2,000,0102,1720004032,52.947 16,0005,0007,1003.9,+15.9,000,0102,1720004332,52.944 23,0005,0007,1003.8,+15.3,000,0104,1720004932,52.926 23,0005,0007,1003.7,+15.3,000,0095,1720005232,52.95 30,0004,0006,1004.0,+14.6,000,0109,1720005532,52.93 23,0005,0007,1004.3,+14.6,000,0115,1720005832,52.978 28,0004,0006,1004.0,+14.4,000,0088,1720006133,53.088 25,0004,0006,1004.0,+14.4,000,0096,1720006433,53.081 21,0003,0005,1003.9,+14.6,016,0114,1720006733,53.057 23,0004,0006,1004.3,+14.1,021,0086,1720007033,53.052 23,0005,0007,1004.2,+14.3,029,0111,1720007633,53.054 21,0004,0006,1004.3,+14.5,050,0108,1720007933,53.045 25,0006,0008,1004.1,+14.4,087,0095,1720008533,53.034 25,0006,0008,1004.2,+14.1,088,0103,1720008833,53.03 23,0005,0007,1004.0,+14.4,100,0086,1720009133,53.049 23,0005,0007,1003.9,+14.6,088,0109,1720009433,53.096 23,0004,0006,1003.9,+14.8,087,0109,1720009733,53.192 21,0006,0008,1004.2,+14.5,086,0097,1720010033,53.181 21,0006,0008,1003.8,+14.7,082,0103,1720010633,53.167 25,0005,0007,1003.8,+14.7,100,0119,1720010933,53.197 25,0006,0008,1003.8,+15.0,090,0104,1720011533,53.16 23,0004,0006,1003.7,+14.9,038,0102,1720011833,53.148 18,0003,0005,1003.6,+15.6,000,0101,1720013333,53.316 23,0004,0006,1003.1,+15.5,000,0104,1720013933,53.261 35,0003,0005,1003.3,+16.2,000,0085,1720014233,53.255 33,0003,0005,1003.1,+16.5,000,0096,1720014533,53.283 23,0003,0005,1003.3,+16.5,000,0091,1720014833,53.249 30,0005,0007,1003.2,+16.6,000,0097,1720015133,53.254 28,0003,0005,1003.0,+16.7,000,0090,1720015433,53.244 21,0001,0002,1003.3,+16.5,000,0101,1720016033,53.256 33,0003,0005,1003.1,+16.6,000,0115,1720016633,53.268 25,0005,0007,1002.9,+16.8,000,0114,1720017533,53.368 28,0005,0007,1002.7,+16.7,000,0103,1720017833,53.426 28,0002,0003,1002.8,+17.3,000,0107,1720018133,53.364 23,0003,0005,1002.8,+18.6,000,0095,1720019033,53.345 23,0002,0003,1002.5,+19.0,000,0073,1720019333,53.353 30,0002,0003,1002.6,+17.8,000,0113,1720020533,53.48 25,0002,0003,1002.6,+17.7,000,0095,1720022033,53.444 23,0002,0003,1002.3,+16.9,000,0118,1720022933,53.432 25,0001,0002,1002.3,+17.3,000,0092,1720023233,53.429 28,0002,0003,1002.6,+17.1,000,0116,1720023533,53.445 30,0004,0006,1002.4,+17.0,000,0075,1720023833,53.473 37,0001,0002,1002.3,+17.2,000,0100,1720024133,53.567 28,0001,0002,1002.6,+17.1,000,0110,1720024433,53.577 28,0002,0003,1002.6,+16.6,000,0081,1720024733,53.566 30,0001,0002,1002.4,+16.4,000,0107,1720025033,53.561 30,0001,0002,1002.7,+17.0,000,0089,1720025933,53.54 23,0001,0002,1002.2,+18.7,000,0123,1720026233,53.535 23,0002,0003,1002.4,+19.5,000,0110,1720026833,53.563 25,0004,0006,1002.3,+18.4,000,0111,1720027433,53.581 28,0001,0002,1002.2,+18.2,000,0108,1720027733,53.668 21,0002,0003,1002.1,+17.9,000,0093,1720028333,53.643 30,0002,0003,1002.2,+17.4,000,0104,1720028633,53.644 30,0002,0003,1002.6,+17.0,000,0103,1720029233,53.661 30,0001,0002,1002.2,+16.9,000,0095,1720029533,53.654 28,0001,0002,1002.5,+16.8,000,0111,1720029833,53.638 25,0002,0003,1002.7,+16.6,000,0126,1720030433,53.627 25,0004,0006,1002.4,+16.2,000,0096,1720031633,53.815 30,0002,0003,1002.3,+16.3,000,0113,1720031933,53.767 28,0001,0002,1002.4,+16.2,000,0097,1720032233,53.763 28,0002,0003,1002.3,+16.0,000,0101,1720032533,53.748 33,0003,0005,1002.4,+15.9,000,0101,1720033133,53.768 30,0002,0003,1002.3,+15.8,000,0126,1720033433,53.743 30,0002,0003,1002.1,+15.7,000,0111,1720033733,53.727 33,0002,0003,1002.3,+15.7,000,0104,1720034033,53.722 30,0004,0006,1002.3,+15.7,000,0092,1720034333,53.757 28,0002,0003,1002.3,+15.7,000,0093,1720034633,53.794 37,0010,0013,1002.3,+15.4,000,0116,1720036433,53.841 37,0001,0002,1002.7,+15.2,000,0120,1720037333,53.832 30,0001,0002,1002.8,+15.1,000,0093,1720037633,53.836 28,0001,0002,1002.4,+15.1,000,0101,1720037933,53.831 28,0001,0002,1002.5,+15.1,000,0107,1720038233,53.873 25,0001,0002,1002.5,+15.0,000,0112,1720038833,53.968 28,0002,0003,1002.5,+15.0,000,0114,1720039133,53.977 30,0001,0002,1002.6,+14.8,000,0099,1720039733,53.96 28,0002,0003,1002.4,+14.7,000,0116,1720040633,53.933 30,0002,0003,1002.3,+14.7,000,0095,1720040933,53.961 37,0001,0002,1002.2,+14.6,000,0126,1720041533,53.934 28,0002,0003,1002.1,+14.6,000,0092,1720042134,54.072 30,0002,0003,1002.2,+14.6,000,0101,1720042734,54.064 30,0003,0005,1002.1,+14.6,000,0096,1720043034,54.12 28,0003,0005,1002.3,+14.6,000,0101,1720043334,54.07 30,0002,0003,1002.2,+14.6,000,0112,1720043634,54.092 28,0003,0005,1002.2,+14.6,000,0095,1720044234,54.05 25,0003,0005,1002.2,+14.7,000,0106,1720044534,54.029 30,0003,0005,1002.2,+14.6,000,0099,1720045134,54.024 25,0002,0003,1002.2,+14.7,000,0105,1720045734,54.163 28,0004,0006,1001.9,+14.8,000,0086,1720046034,54.162 25,0005,0007,1001.6,+14.8,000,0093,1720046334,54.16 30,0004,0006,1001.7,+14.7,000,0100,1720046634,54.151 28,0004,0006,1002.1,+14.6,000,0097,1720046934,54.158 30,0003,0005,1001.9,+14.7,000,0106,1720047234,54.147 30,0002,0003,1001.6,+14.7,000,0114,1720047834,54.141 23,0002,0003,1001.4,+14.6,000,0097,1720048134,54.113 30,0003,0005,1001.4,+14.7,000,0092,1720048434,54.138 30,0003,0005,1001.5,+14.6,000,0099,1720049334,54.271 28,0002,0003,1001.2,+14.6,000,0089,1720049934,54.253 25,0003,0005,1001.4,+14.6,000,0114,1720050234,54.248 28,0003,0005,1001.2,+14.6,000,0105,1720050534,54.259 28,0007,0010,1001.4,+14.6,000,0097,1720050834,54.235 30,0005,0007,1001.0,+14.7,000,0104,1720051134,54.225 30,0004,0006,1000.8,+14.7,000,0101,1720051734,54.225 30,0005,0007,1000.8,+14.8,000,0099,1720052334,54.218 30,0004,0006,1000.9,+14.8,000,0096,1720052934,54.359 30,0002,0003,1000.8,+14.8,000,0103,1720053234,54.35 30,0003,0005,1000.7,+14.8,000,0096,1720053534,54.358 28,0002,0003,1000.6,+14.8,000,0126,1720053834,54.348 30,0003,0005,1000.5,+14.9,000,0099,1720054134,54.338 30,0004,0006,1000.4,+14.9,000,0102,1720054434,54.355 25,0002,0003,1000.5,+14.8,000,0116,1720054734,54.348 35,0003,0005,1000.2,+14.8,000,0102,1720055034,54.337 30,0006,0008,1000.1,+14.8,000,0093,1720055634,54.343 30,0006,0008,1000.1,+14.8,000,0088,1720055934,54.325 35,0003,0005,0999.9,+14.9,000,0111,1720056234,54.403 30,0004,0006,0999.8,+14.9,000,0101,1720056534,54.473 25,0002,0003,0999.9,+15.0,000,0100,1720057134,54.459 30,0003,0005,0999.7,+15.0,000,0118,1720057434,54.469 33,0005,0007,0999.9,+15.0,000,0103,1720058034,54.448 25,0003,0005,0999.8,+14.9,000,0088,1720058334,54.44 28,0003,0005,0999.9,+15.0,000,0103,1720058634,54.438 30,0005,0007,0999.8,+15.0,000,0088,1720058934,54.461 30,0005,0007,0999.6,+15.1,000,0101,1720059234,54.468 28,0004,0006,0999.4,+15.1,000,0104,1720059534,54.437 28,0004,0006,0999.3,+15.1,000,0102,1720059834,54.49 28,0005,0007,0999.2,+15.1,000,0119,1720060134,54.579 23,0006,0008,0999.3,+15.0,000,0107,1720060734,54.571 28,0004,0006,0999.3,+14.9,012,0115,1720061334,54.546 28,0003,0005,0999.4,+14.8,032,0114,1720061634,54.542 28,0003,0005,0999.0,+14.8,048,0103,1720061934,54.536 23,0004,0006,0999.3,+14.7,088,0094,1720062534,54.527 28,0004,0006,0999.2,+14.7,098,0123,1720062834,54.52 30,0004,0006,0999.1,+14.6,100,0113,1720063134,54.528 28,0005,0007,0998.9,+14.6,100,0103,1720063734,54.681 30,0004,0006,0999.0,+14.6,100,0116,1720064034,54.666 28,0004,0006,0999.1,+14.7,100,0096,1720064634,54.71 30,0005,0007,0999.2,+14.7,100,0106,1720064934,54.694 23,0003,0005,0999.3,+14.7,100,0097,1720065234,54.658 30,0002,0003,0999.4,+14.8,100,0116,1720065534,54.67 28,0002,0003,0999.1,+14.9,100,0103,1720065834,54.636 28,0005,0007,0999.0,+15.0,100,0099,1720066134,54.65 25,0003,0005,0999.3,+15.1,100,0105,1720066434,54.635 28,0003,0005,0999.3,+15.2,090,0098,1720067034,54.684 28,0003,0005,0999.0,+15.2,077,0115,1720067334,54.772 28,0002,0003,0998.9,+15.3,073,0116,1720067634,54.789 30,0003,0005,0999.0,+15.4,071,0103,1720067934,54.765 28,0003,0005,0998.9,+15.4,077,0113,1720068234,54.796 28,0004,0006,0999.2,+15.5,082,0096,1720068534,54.768 25,0003,0005,0999.1,+15.5,066,0091,1720068834,54.765 25,0003,0005,0999.4,+15.6,074,0100,1720069134,54.759 28,0003,0005,0999.1,+15.7,061,0113,1720069434,54.753 25,0008,0011,0999.3,+15.8,046,0101,1720070034,54.74 28,0003,0005,0999.0,+16.1,040,0084,1720070634,54.792 30,0002,0003,0999.2,+16.4,036,0113,1720071234,54.867 28,0003,0005,0999.2,+16.4,016,0103,1720071534,54.857 21,0002,0003,0999.3,+16.6,013,0109,1720071834,54.877 23,0003,0005,0999.4,+16.6,009,0119,1720072134,54.858 28,0002,0003,0999.5,+16.6,002,0104,1720072434,54.854 28,0002,0003,0999.0,+16.7,016,0103,1720072734,54.844 25,0004,0006,0999.4,+16.6,011,0113,1720073034,54.841 28,0002,0003,0999.3,+16.5,046,0116,1720073334,54.839 28,0003,0005,0999.4,+16.7,048,0103,1720073634,54.841 28,0001,0002,0999.5,+16.7,041,0086,1720074234,54.889 28,0002,0003,0999.4,+16.6,069,0088,1720074535,55.166 21,0001,0002,0999.6,+16.4,100,0089,1720075134,54.978 28,0002,0003,0999.5,+16.4,100,0115,1720075434,54.979 28,0001,0002,0999.8,+16.4,100,0102,1720076034,54.956 25,0001,0002,0999.7,+16.4,000,0109,1720076335,55.566 28,0002,0003,0999.5,+16.5,100,0107,1720076634,54.947 25,0001,0002,0999.7,+16.7,094,0103,1720076934,54.94 28,0001,0002,0999.7,+17.5,090,0114,1720077234,54.937 23,0001,0002,0999.4,+17.5,059,0102,1720077834,54.988 28,0001,0002,0999.5,+17.8,069,0107,1720078135,55.082 25,0001,0002,0999.6,+17.8,013,0089,1720078435,55.102 28,0001,0002,0999.4,+19.5,000,0112,1720079035,55.077 25,0001,0002,0999.4,+19.6,000,0086,1720079335,55.063 25,0001,0002,0999.3,+19.4,000,0108,1720079635,55.058 23,0001,0002,0999.5,+19.5,000,0119,1720080235,55.039 21,0001,0002,0999.3,+19.2,000,0117,1720080535,55.052 25,0001,0002,0999.8,+18.9,000,0105,1720080835,55.045 37,0005,0007,0999.8,+18.3,008,0108,1720081435,55.102 25,0006,0008,0999.4,+18.3,009,0102,1720081735,55.236 25,0001,0002,0999.4,+18.5,000,0101,1720082035,55.169 28,0001,0002,0999.9,+19.5,000,0107,1720082635,55.155 28,0002,0003,0999.7,+20.0,000,0110,1720082935,55.147 28,0001,0002,0999.8,+20.8,002,0104,1720083235,55.145 16,0001,0002,0999.9,+21.2,002,0105,1720083535,55.143 21,0002,0003,1000.1,+21.7,002,0106,1720084735,55.141 28,0002,0003,1000.0,+21.3,002,0118,1720085035,55.162 30,0003,0005,0999.9,+21.9,002,0102,1720085335,55.276 30,0002,0003,1000.2,+20.9,002,0110,1720085635,55.268 33,0002,0003,1000.5,+18.5,000,0107,1720086235,55.243 33,0002,0003,1000.7,+18.1,000,0090,1720086535,55.245 23,0002,0003,1001.0,+18.2,000,0107,1720086835,55.239 28,0002,0003,1001.0,+17.8,000,0102,1720087135,55.23 28,0004,0006,1000.8,+17.2,000,0101,1720087735,55.225 28,0002,0003,1001.1,+17.7,000,0085,1720088035,55.227 23,0002,0003,1000.9,+17.7,000,0102,1720088335,55.22 25,0002,0003,1001.2,+17.7,000,0108,1720088635,55.264 21,0002,0003,1001.5,+18.0,000,0100,1720088935,55.359 30,0002,0003,1001.1,+18.5,000,0103,1720089235,55.352 30,0003,0005,1001.6,+18.1,000,0101,1720089835,55.34 28,0001,0002,1001.4,+18.8,000,0104,1720090435,55.352 18,0003,0005,1001.2,+19.5,000,0105,1720091035,55.33 23,0002,0003,1001.2,+21.1,002,0092,1720091335,55.319 21,0002,0003,1001.5,+20.9,002,0110,1720091635,55.313 25,0002,0003,1001.1,+20.3,002,0099,1720091935,55.328 25,0003,0005,1001.3,+19.9,000,0091,1720092235,55.387 28,0004,0006,1001.7,+20.2,002,0100,1720092535,55.476 21,0003,0005,1001.4,+19.7,000,0093,1720092835,55.453 28,0003,0005,1001.7,+20.2,002,0118,1720093135,55.451 28,0002,0003,1001.6,+20.4,002,0107,1720093735,55.449 28,0003,0005,1001.6,+20.0,000,0114,1720094035,55.446 28,0003,0005,1001.5,+19.8,000,0106,1720094335,55.435 18,0003,0005,1001.5,+19.4,000,0097,1720094635,55.442 28,0002,0003,1001.6,+19.7,000,0095,1720095535,55.393 28,0003,0005,1001.7,+19.9,000,0122,1720095835,55.459 25,0005,0007,1001.7,+19.8,000,0110,1720096135,55.55 25,0003,0005,1001.6,+20.8,002,0093,1720096735,55.56 25,0002,0003,1001.9,+21.8,002,0094,1720097035,55.536 28,0004,0006,1001.9,+21.8,002,0098,1720097335,55.54 25,0002,0003,1001.9,+22.5,002,0098,1720098535,55.517 25,0003,0005,1001.7,+22.0,002,0091,1720098835,55.515 23,0004,0006,1001.8,+23.2,002,0096,1720100035,55.646 11,0003,0005,1001.6,+22.0,002,0089,1720100635,55.677 18,0003,0005,1001.7,+22.4,002,0091,1720100935,55.659 23,0004,0006,1001.7,+22.0,002,0115,1720101235,55.639 21,0002,0003,1001.8,+21.8,002,0112,1720101535,55.631 21,0003,0005,1002.1,+21.0,002,0100,1720101835,55.628 23,0002,0003,1002.0,+21.2,002,0098,1720102135,55.621 25,0004,0006,1001.7,+21.5,002,0112,1720102435,55.62 18,0002,0003,1001.9,+21.5,002,0093,1720102735,55.61 21,0002,0003,1002.0,+22.5,002,0099,1720103335,55.76 21,0004,0006,1001.8,+22.4,002,0111,1720103635,55.741 25,0003,0005,1001.9,+23.1,002,0111,1720103935,55.763 13,0003,0005,1002.2,+21.9,002,0108,1720105435,55.712 25,0002,0003,1002.1,+22.6,002,0113,1720105735,55.694 18,0007,0010,1002.1,+22.4,002,0115,1720106035,55.694 25,0001,0002,1002.0,+22.4,002,0089,1720106335,55.699 28,0005,0007,1002.2,+21.9,002,0101,1720106935,55.845 28,0003,0005,1002.1,+22.8,002,0095,1720107235,55.828 23,0003,0005,1002.2,+23.4,002,0092,1720107535,55.831 40,0002,0003,1001.8,+23.5,002,0103,1720107835,55.845 23,0002,0003,1002.0,+23.6,002,0103,1720108435,55.834 35,0003,0005,1001.8,+23.8,002,0092,1720108735,55.853 42,0006,0008,1001.9,+22.4,002,0110,1720109035,55.813 37,0002,0003,1002.1,+21.8,002,0119,1720109335,55.803 37,0005,0007,1002.3,+21.4,002,0106,1720109635,55.831 16,0003,0005,1002.2,+21.3,002,0095,1720109935,55.821 28,0003,0005,1002.4,+22.7,002,0121,1720110235,55.841 25,0004,0006,1002.1,+22.5,002,0093,1720110535,55.938 21,0002,0003,1002.2,+23.3,002,0090,1720111135,55.956 23,0002,0003,1002.5,+22.1,002,0103,1720111435,55.92 23,0004,0006,1002.1,+22.8,002,0104,1720111735,55.913 21,0002,0003,1002.4,+22.4,002,0087,1720112035,55.913 23,0003,0005,1002.4,+22.2,002,0093,1720112335,55.909 23,0003,0005,1002.6,+21.7,002,0106,1720112635,55.919 23,0003,0005,1002.5,+21.2,002,0110,1720112935,55.92 35,0003,0005,1002.3,+21.0,002,0104,1720113235,55.908 25,0003,0005,1002.5,+21.5,002,0115,1720113535,55.91 23,0003,0005,1002.5,+21.5,002,0101,1720114136,56.054 40,0003,0005,1002.4,+20.8,002,0099,1720115336,56.026 28,0003,0005,1002.7,+20.6,002,0110,1720115936,56.005 25,0005,0007,1002.6,+20.5,002,0099,1720116236,56.014 30,0003,0005,1002.8,+20.3,002,0102,1720116536,56.02 40,0003,0005,1002.8,+20.2,002,0095,1720116835,55.988 37,0003,0005,1002.6,+20.0,000,0105,1720117136,56 37,0004,0006,1002.9,+19.8,000,0101,1720117436,56.032 18,0005,0007,1002.8,+19.6,000,0116,1720117736,56.157 25,0004,0006,1003.1,+19.4,000,0095,1720118336,56.114 25,0003,0005,1003.2,+19.5,000,0086,1720118636,56.1 25,0007,0010,1003.2,+19.3,000,0086,1720118936,56.108 25,0009,0012,1003.5,+19.2,000,0106,1720119236,56.16 25,0003,0005,1003.1,+19.0,000,0105,1720119536,56.1 30,0004,0006,1003.3,+19.1,000,0118,1720119836,56.083 25,0009,0012,1003.4,+19.1,000,0106,1720120136,56.087 25,0004,0006,1003.5,+18.9,000,0106,1720120436,56.081 25,0004,0006,1003.3,+18.8,000,0114,1720120736,56.061 28,0003,0005,1003.6,+18.5,000,0084,1720121036,56.127 28,0004,0006,1003.6,+18.5,000,0117,1720121336,56.217 28,0006,0008,1003.9,+18.4,000,0105,1720121636,56.209 30,0004,0006,1003.7,+18.1,000,0099,1720121936,56.222 30,0003,0005,1003.8,+18.0,000,0091,1720122236,56.212 30,0003,0005,1004.2,+17.8,000,0123,1720122536,56.204 25,0004,0006,1004.2,+17.7,000,0086,1720122836,56.205 30,0002,0003,1004.4,+17.5,000,0105,1720123136,56.198 37,0004,0006,1004.3,+17.4,000,0122,1720123436,56.185 25,0003,0005,1004.4,+17.1,000,0114,1720123736,56.187 30,0006,0008,1004.2,+17.0,000,0093,1720124036,56.185 28,0003,0005,1004.6,+16.9,000,0101,1720124336,56.171 30,0005,0007,1004.6,+16.8,000,0103,1720124636,56.247 23,0002,0003,1004.7,+16.7,000,0087,1720124936,56.325 37,0002,0003,1004.7,+16.7,000,0108,1720125236,56.317 25,0004,0006,1004.9,+16.5,000,0104,1720125536,56.308 28,0003,0005,1004.8,+16.2,000,0092,1720125836,56.32 25,0003,0005,1004.8,+15.9,000,0112,1720126736,56.307 28,0003,0005,1005.0,+15.8,000,0103,1720127036,56.291 30,0002,0003,1004.7,+15.4,000,0095,1720127636,56.288 28,0002,0003,1005.1,+15.3,000,0091,1720128236,56.332 28,0002,0003,1005.1,+15.2,000,0106,1720128536,56.429 28,0004,0006,1005.1,+14.8,000,0093,1720129436,56.409 25,0002,0003,1005.2,+14.5,000,0110,1720130036,56.398 30,0004,0006,1005.4,+14.5,000,0094,1720130336,56.4 28,0003,0005,1005.3,+14.3,000,0091,1720130936,56.385 28,0003,0005,1005.3,+14.4,000,0100,1720131236,56.383 28,0003,0005,1005.3,+14.1,000,0100,1720131536,56.396 28,0007,0010,1005.1,+14.0,000,0103,1720132436,56.524 28,0004,0006,1005.6,+13.7,000,0118,1720133036,56.508 28,0004,0006,1005.2,+13.8,000,0100,1720133336,56.503 28,0004,0006,1005.3,+13.4,000,0091,1720133636,56.493 30,0005,0007,1005.4,+13.3,000,0102,1720133936,56.496 28,0006,0008,1005.1,+13.0,000,0090,1720134236,56.497 28,0002,0003,1005.1,+13.1,000,0102,1720134536,56.492 28,0012,0016,1005.2,+13.0,000,0102,1720134836,56.474 30,0004,0006,1005.2,+12.9,000,0103,1720135436,56.519 30,0003,0005,1005.5,+12.8,000,0085,1720135736,56.636 28,0005,0007,1005.4,+12.9,000,0115,1720136336,56.618 30,0005,0007,1005.3,+12.9,000,0092,1720136636,56.627 28,0004,0006,1005.5,+13.0,000,0092,1720136936,56.614 25,0004,0006,1005.1,+12.8,000,0098,1720137236,56.585 30,0005,0007,1005.2,+13.1,000,0112,1720138136,56.592 28,0003,0005,1005.1,+13.1,000,0108,1720138436,56.611 28,0004,0006,1005.5,+13.1,000,0089,1720138736,56.579 23,0004,0006,1005.4,+13.1,000,0101,1720139036,56.655 28,0005,0007,1005.2,+13.2,000,0109,1720139336,56.732 30,0004,0006,1005.5,+13.2,000,0093,1720139636,56.724 28,0004,0006,1005.3,+13.4,000,0087,1720139936,56.727 25,0004,0006,1005.5,+13.4,000,0079,1720140236,56.715 30,0003,0005,1005.1,+13.5,000,0116,1720140836,56.694 30,0004,0006,1005.3,+13.5,000,0088,1720141136,56.713 25,0003,0005,1005.5,+13.6,000,0104,1720141436,56.69 33,0006,0008,1005.3,+13.6,000,0114,1720141736,56.698 30,0003,0005,1005.4,+13.6,000,0111,1720142036,56.695 25,0004,0006,1005.5,+13.6,000,0088,1720142336,56.701 28,0003,0005,1005.4,+13.6,000,0106,1720142637,57.362 25,0011,0015,1005.4,+13.6,000,0093,1720142936,56.849 28,0005,0007,1005.3,+13.5,000,0114,1720143236,56.826 28,0003,0005,1005.3,+13.6,000,0102,1720143536,56.814 25,0007,0010,1005.1,+13.5,000,0101,1720143836,56.809 25,0004,0006,1005.2,+13.5,000,0112,1720144136,56.814 25,0006,0008,1005.0,+13.5,000,0112,1720145036,56.802 25,0010,0013,1005.0,+13.6,000,0114,1720145336,56.799 25,0005,0007,1004.7,+13.6,000,0095,1720145636,56.798 25,0002,0003,1005.2,+13.5,000,0117,1720145936,56.784 23,0005,0007,1005.3,+13.6,000,0092,1720146236,56.833 28,0006,0008,1005.3,+13.6,000,0096,1720146536,56.933 28,0006,0008,1005.1,+13.5,000,0097,1720146836,56.948 28,0010,0013,1005.2,+13.5,000,0108,1720147136,56.924 25,0006,0008,1005.2,+13.6,000,0109,1720147436,56.918 23,0006,0008,1004.8,+13.6,000,0100,1720147736,56.925 28,0004,0006,1004.7,+13.6,000,0090,1720148036,56.915 28,0006,0008,1004.7,+13.5,000,0108,1720148336,56.909 28,0006,0008,1004.7,+13.6,000,0075,1720148636,56.912 23,0005,0007,1005.2,+13.6,000,0112,1720149236,56.899 28,0009,0012,1005.2,+13.6,000,0101,1720149536,56.887 30,0005,0007,1004.8,+13.5,000,0107,1720149836,56.948 25,0007,0010,1004.9,+13.6,000,0111,1720150437,57.039 21,0007,0010,1005.3,+13.6,000,0113,1720151037,57.051 28,0006,0008,1004.8,+13.6,000,0104,1720151337,57.026 25,0009,0012,1005.0,+13.6,000,0096,1720151937,57.027 28,0007,0010,1004.8,+13.7,000,0089,1720152237,57.007 23,0008,0011,1004.9,+13.7,000,0094,1720152537,57.011 28,0006,0008,1004.9,+13.7,000,0108,1720152837,57.004 30,0006,0008,1004.9,+13.7,000,0109,1720153136,56.995 28,0011,0015,1005.1,+13.8,000,0086,1720153437,57.046 30,0008,0011,1004.9,+13.9,000,0092,1720153737,57.158 30,0005,0007,1005.1,+14.0,000,0110,1720154037,57.154 28,0006,0008,1005.0,+14.0,000,0117,1720154337,57.145 23,0006,0008,1005.1,+14.1,000,0119,1720154637,57.122 28,0008,0011,1005.2,+14.2,000,0123,1720155537,57.121 23,0006,0008,1004.9,+14.3,000,0085,1720155837,57.115 25,0006,0008,1005.1,+14.4,000,0111,1720156137,57.118 18,0006,0008,1005.0,+14.4,000,0101,1720156737,57.093 28,0005,0007,1005.1,+14.6,000,0099,1720157037,57.151 25,0007,0010,1005.0,+14.7,000,0105,1720157337,57.241 21,0006,0008,1005.0,+14.8,000,0113,1720157937,57.229 21,0006,0008,1005.4,+15.0,000,0100,1720158837,57.219 18,0007,0010,1005.2,+15.2,000,0077,1720159737,57.201 23,0007,0010,1005.2,+15.5,000,0104,1720160637,57.24 25,0007,0010,1005.3,+15.7,000,0102,1720161837,57.332 23,0007,0010,1005.2,+15.8,000,0109,1720162137,57.325 21,0004,0006,1005.0,+16.2,000,0104,1720162737,57.321 23,0006,0008,1004.9,+16.2,000,0093,1720163037,57.306 25,0006,0008,1005.0,+16.8,000,0099,1720164237,57.347 23,0003,0005,1004.7,+17.5,000,0093,1720164537,57.444 13,0005,0007,1005.2,+17.8,000,0119,1720165137,57.424 23,0005,0007,1004.8,+18.0,000,0109,1720165437,57.428 25,0004,0006,1004.9,+18.3,000,0102,1720165737,57.476 21,0005,0007,1004.9,+18.3,000,0109,1720166637,57.409 23,0005,0007,1004.9,+18.7,000,0101,1720166937,57.42 21,0003,0005,1004.9,+19.5,000,0103,1720167537,57.416 28,0004,0006,1004.9,+19.5,000,0105,1720167837,57.457 16,0004,0006,1004.7,+20.3,002,0105,1720168137,57.549 21,0004,0006,1005.1,+20.6,002,0108,1720168437,57.594 18,0002,0003,1005.0,+19.4,000,0104,1720169337,57.55 06,0003,0005,1004.7,+19.4,000,0101,1720169637,57.504 30,0004,0006,1004.8,+19.7,000,0094,1720169937,57.627 25,0004,0006,1004.9,+19.5,000,0110,1720170237,57.507 18,0004,0006,1004.9,+19.3,000,0087,1720170837,57.505 25,0005,0007,1004.7,+19.3,000,0091,1720171137,57.477 18,0005,0007,1004.8,+19.4,000,0105,1720171437,57.544 21,0005,0007,1004.9,+19.1,000,0118,1720171737,57.644 23,0003,0005,1005.1,+19.2,000,0105,1720172037,57.634 25,0004,0006,1004.8,+19.3,000,0112,1720172337,57.625 16,0007,0010,1005.1,+19.6,000,0116,1720172637,57.63 18,0003,0005,1004.9,+19.4,000,0094,1720172937,57.624 21,0003,0005,1005.0,+19.1,000,0113,1720173537,57.611 28,0004,0006,1005.2,+18.7,000,0106,1720173837,57.605 23,0003,0005,1004.9,+18.8,000,0114,1720174137,57.595 16,0006,0008,1005.2,+19.3,000,0111,1720174437,57.594 18,0005,0007,1004.9,+19.5,000,0103,1720174737,57.618 23,0004,0006,1005.0,+19.2,000,0105,1720175337,57.716 25,0005,0007,1005.0,+18.8,000,0095,1720175637,57.736 23,0003,0005,1005.1,+19.1,000,0133,1720175937,57.72 25,0004,0006,1005.4,+19.3,000,0109,1720176237,57.718 23,0006,0008,1005.0,+19.2,000,0117,1720176537,57.714 28,0004,0006,1005.1,+19.4,000,0103,1720176837,57.702 23,0007,0010,1005.1,+19.4,000,0111,1720177137,57.719 23,0006,0008,1005.1,+19.5,000,0107,1720177437,57.696 23,0006,0008,1004.9,+19.7,000,0112,1720177737,57.701 21,0004,0006,1004.8,+19.1,000,0113,1720178037,57.692 18,0004,0006,1005.0,+19.1,000,0100,1720178337,57.692 16,0003,0005,1005.1,+19.3,000,0079,1720178637,57.736 13,0005,0007,1005.1,+18.8,000,0087,1720178937,57.835 18,0005,0007,1005.0,+18.9,000,0109,1720179537,57.816 25,0007,0010,1004.9,+19.5,000,0108,1720181037,57.785 28,0004,0006,1005.1,+19.2,000,0109,1720181337,57.787 21,0010,0013,1004.9,+19.3,000,0109,1720181637,57.772 23,0004,0006,1004.9,+19.1,000,0104,1720181937,57.771 25,0003,0005,1004.7,+19.3,000,0105,1720182837,57.92 28,0009,0012,1004.7,+19.4,000,0082,1720183437,57.895 28,0004,0006,1004.8,+19.8,000,0121,1720183737,57.914 18,0003,0005,1004.4,+19.9,000,0080,1720184037,57.9 23,0007,0010,1004.4,+19.9,000,0101,1720184637,57.9 25,0004,0006,1004.6,+19.7,000,0086,1720184937,57.902 25,0004,0006,1004.1,+19.4,000,0116,1720185837,57.941 28,0004,0006,1004.3,+19.6,000,0109,1720186138,58.02 21,0005,0007,1004.3,+19.5,000,0101,1720186438,58.006 18,0003,0005,1004.2,+19.5,000,0094,1720186738,58.018 25,0005,0007,1004.1,+19.5,000,0125,1720187038,58.011 28,0003,0005,1004.2,+19.4,000,0095,1720187637,57.985 30,0003,0005,1004.4,+19.3,000,0105,1720187937,57.988 30,0003,0005,1004.0,+19.5,000,0094,1720188837,57.972 37,0005,0007,1003.8,+20.4,002,0093,1720189137,57.966 37,0005,0007,1003.8,+20.7,002,0092,1720189438,58.048 23,0003,0005,1003.5,+22.4,002,0103,1720190338,58.121 30,0003,0005,1003.5,+22.1,002,0092,1720190638,58.102 33,0002,0003,1003.4,+21.7,002,0127,1720190938,58.11 35,0006,0008,1003.4,+22.1,002,0094,1720191538,58.085 30,0004,0006,1003.0,+22.3,002,0107,1720192438,58.08 28,0003,0005,1003.1,+23.1,002,0112,1720192738,58.07 33,0005,0007,1002.8,+22.5,002,0083,1720193338,58.222 30,0005,0007,1002.6,+22.4,002,0099,1720194238,58.203 30,0003,0005,1002.9,+22.1,002,0101,1720194838,58.303 33,0004,0006,1002.5,+21.9,002,0077,1720196638,58.204 37,0006,0008,1002.3,+21.9,002,0100,1720197238,58.315 33,0003,0005,1002.4,+22.0,002,0116,1720197538,58.301 33,0003,0005,1002.5,+22.1,002,0103,1720198138,58.272 33,0003,0005,1002.0,+22.5,002,0089,1720199940,0.648 30,0003,0005,1002.0,+22.4,002,0121,1720200238,58.337 23,0004,0006,1001.8,+22.7,002,0086,1720200538,58.399 33,0004,0006,1002.2,+23.0,002,0087,1720200838,58.402 28,0003,0005,1002.0,+23.1,002,0095,1720201138,58.391 28,0004,0006,1002.0,+22.9,002,0106,1720201438,58.399 33,0003,0005,1001.7,+22.7,002,0103,1720202338,58.369 30,0003,0005,1001.5,+22.9,002,0112,1720202638,58.368 30,0005,0007,1001.5,+22.7,002,0114,1720202938,58.352 25,0004,0006,1001.7,+22.6,002,0097,1720203238,58.349 33,0002,0003,1001.5,+22.2,002,0099,1720203538,58.344 30,0003,0005,1001.5,+21.8,002,0103,1720204438,58.506 30,0004,0006,1001.4,+21.8,002,0108,1720204738,58.482 25,0005,0007,1001.3,+21.8,002,0097,1720205038,58.475 30,0003,0005,1001.2,+21.4,002,0093,1720205938,58.449 28,0003,0005,1001.6,+21.3,002,0117,1720206238,58.444 30,0007,0010,1001.2,+21.0,002,0097,1720206838,58.445 33,0003,0005,1001.4,+21.0,002,0104,1720207138,58.493 30,0005,0007,1001.3,+20.9,002,0096,1720207438,58.501 35,0003,0005,1000.8,+20.4,002,0093,1720208938,58.572 30,0005,0007,1001.2,+20.2,002,0101,1720209238,58.559 28,0004,0006,1001.1,+20.1,002,0101,1720209538,58.528 40,0004,0006,1000.8,+19.8,000,0120,1720209838,58.541 30,0003,0005,1000.7,+19.8,000,0115,1720210138,58.552 30,0003,0005,1000.7,+19.4,000,0092,1720210438,58.581 30,0003,0005,1000.8,+19.0,000,0094,1720211638,58.672 30,0003,0005,1000.9,+19.0,000,0091,1720211938,58.677 28,0003,0005,1001.0,+18.8,000,0114,1720213138,58.641 33,0003,0005,1000.7,+18.3,000,0101,1720214038,58.651 28,0003,0005,1000.6,+18.2,000,0117,1720214638,58.689 30,0007,0010,1000.3,+18.2,000,0120,1720215238,58.786 30,0003,0005,1000.8,+18.0,000,0106,1720216138,58.779 30,0004,0006,0999.9,+19.2,000,0093,1720219438,58.863 30,0007,0010,0999.7,+19.0,000,0102,1720220338,58.838 33,0003,0005,0999.7,+18.7,000,0100,1720220938,58.825 28,0001,0002,0999.5,+18.5,000,0104,1720221238,58.824 25,0004,0006,0999.6,+18.2,000,0123,1720221838,58.875 28,0004,0006,0999.6,+18.2,000,0107,1720222138,58.976 28,0003,0005,0999.6,+17.9,000,0101,1720222438,58.963 28,0002,0003,0999.5,+17.6,000,0115,1720223638,58.937 28,0004,0006,0999.3,+17.6,000,0118,1720223938,58.95 28,0003,0005,0999.3,+17.7,000,0098,1720224238,58.948 30,0004,0006,0999.2,+17.7,000,0112,1720224538,58.93 23,0002,0003,0999.2,+17.6,000,0108,1720225138,58.929 30,0002,0003,0999.2,+17.6,000,0091,1720225438,58.972 16,0003,0005,0999.3,+17.6,000,0106,1720225739,59.067 23,0005,0007,0999.2,+17.6,000,0081,1720226039,59.055 28,0003,0005,0999.1,+17.4,000,0083,1720226639,59.048 30,0005,0007,0998.8,+17.2,049,0103,1720227239,59.048 23,0002,0003,0998.9,+17.2,075,0094,1720227539,59.043 28,0003,0005,0998.6,+17.2,067,0102,1720227839,59.026 28,0003,0005,0998.7,+17.2,063,0092,1720228139,59.039 16,0004,0006,0998.3,+17.3,071,0102,1720228439,59.02 21,0004,0006,0998.5,+17.3,067,0104,1720228739,59.03 23,0003,0005,0998.2,+17.4,043,0116,1720229339,59.156 21,0004,0006,0998.2,+17.5,039,0105,1720229639,59.177 18,0005,0007,0997.8,+17.4,039,0100,1720230539,59.15 23,0004,0006,0997.8,+17.6,022,0096,1720230839,59.146 28,0003,0005,0997.7,+17.7,014,0099,1720231739,59.127 01,0003,0005,0997.6,+17.6,014,0097,1720232339,59.134 28,0004,0006,0997.3,+17.7,006,0120,1720232639,59.163 18,0003,0005,0997.5,+17.7,006,0107,1720232939,59.274 25,0004,0006,0997.2,+17.8,005,0101,1720233539,59.251 28,0002,0003,0997.4,+17.8,000,0093,1720233839,59.242 28,0002,0003,0997.3,+17.8,003,0114,1720234139,59.235 28,0003,0005,0997.0,+17.9,000,0114,1720234739,59.234 30,0004,0006,0997.5,+17.9,000,0085,1720235039,59.216 01,0003,0005,0996.9,+17.8,000,0109,1720236239,59.316 18,0004,0006,0997.1,+17.8,005,0106,1720236539,59.367 28,0004,0006,0996.8,+17.8,005,0117,1720236839,59.35 30,0005,0007,0996.8,+17.8,006,0098,1720238039,59.329 30,0003,0005,0996.5,+17.7,016,0094,1720238339,59.323 28,0002,0003,0996.6,+17.7,022,0100,1720238939,59.314 35,0008,0011,0996.4,+17.7,017,0106,1720239239,59.322 37,0004,0006,0996.3,+17.7,020,0114,1720239539,59.306 40,0003,0005,0996.3,+17.7,019,0112,1720239839,59.355 33,0004,0006,0996.3,+17.8,020,0107,1720240139,59.45 35,0004,0006,0996.4,+17.8,019,0110,1720240439,59.435 37,0003,0005,0996.0,+18.0,020,0109,1720241039,59.432 35,0005,0007,0996.2,+18.0,011,0106,1720241339,59.44 35,0003,0005,0996.2,+18.1,020,0103,1720241639,59.427 33,0003,0005,0996.0,+18.2,016,0101,1720241939,59.412 33,0002,0003,0996.0,+18.3,017,0094,1720242239,59.406 35,0005,0007,0996.0,+18.4,013,0100,1720242539,59.414 37,0003,0005,0995.9,+18.5,010,0110,1720242839,59.393 35,0003,0005,0995.8,+18.7,000,0094,1720243139,59.414 13,0002,0003,0995.6,+18.9,000,0096,1720243439,59.479 28,0002,0003,0995.9,+19.0,000,0106,1720243739,59.538 28,0003,0005,0995.5,+19.1,000,0097,1720244039,59.532 30,0003,0005,0995.4,+19.0,000,0113,1720244339,59.537 37,0002,0003,0995.3,+19.1,000,0107,1720244639,59.526 30,0003,0005,0995.2,+19.1,000,0123,1720244939,59.523 33,0004,0006,0995.5,+19.1,000,0110,1720245239,59.53 28,0003,0005,0995.3,+19.3,000,0108,1720246139,59.53 23,0003,0005,0995.3,+19.5,000,0115,1720246739,59.509 28,0004,0006,0995.2,+19.6,000,0104,1720247639,59.656 23,0003,0005,0995.1,+19.9,000,0100,1720247939,59.658 28,0002,0003,0995.1,+20.1,002,0083,1720248239,59.632 18,0005,0007,0995.2,+21.0,002,0111,1720249139,59.623 25,0002,0003,0995.1,+21.2,002,0101,1720249439,59.619 23,0002,0003,0994.8,+22.6,002,0104,1720250039,59.607 28,0002,0003,0994.9,+22.7,002,0120,1720250339,59.608 21,0004,0006,0995.0,+22.6,002,0118,1720250639,59.657 21,0003,0005,0995.0,+23.3,002,0106,1720250939,59.75 21,0003,0005,0994.6,+23.6,002,0103,1720251239,59.74 35,0002,0003,0994.7,+23.1,002,0122,1720251539,59.728 35,0002,0003,0994.8,+23.2,002,0103,1720252139,59.718 30,0003,0005,0994.7,+23.5,002,0092,1720253039,59.702 33,0002,0003,0994.6,+23.0,002,0113,1720253339,59.71 23,0003,0005,0994.2,+25.8,000,0100,1720257839,59.847 30,0004,0006,0994.3,+26.1,000,0089,1720258139,59.964 33,0002,0003,0994.4,+25.7,000,0096,1720259039,59.927 28,0002,0003,0994.3,+25.7,000,0109,1720259339,59.931 18,0002,0003,0994.4,+25.7,000,0099,1720259639,59.921 21,0003,0005,0994.5,+25.6,000,0090,1720260239,59.914 21,0003,0005,0994.6,+25.0,000,0095,1720261139,59.905 23,0003,0005,0994.9,+24.8,003,0107,1720261439,59.944 25,0006,0008,0995.2,+24.6,002,0097,1720262040,0.039 28,0004,0006,0995.4,+24.1,002,0105,1720263240,0.009 30,0002,0003,0995.3,+24.1,002,0092,1720263540,0.031 30,0003,0005,0995.7,+24.4,002,0096,1720263840,0.002 23,0004,0006,0995.4,+24.5,002,0103,1720264439,59.987 13,0002,0003,0995.4,+24.3,002,0091,1720264739,59.982 35,0002,0003,0995.3,+24.5,002,0087,1720265340,0.149 33,0004,0006,0995.0,+25.1,000,0101,1720266540,0.129 30,0005,0007,0995.1,+24.8,003,0102,1720266840,0.11 16,0005,0007,0995.3,+24.6,003,0101,1720267140,0.119 40,0001,0002,0995.0,+25.3,000,0090,1720267440,0.097 37,0001,0002,0995.5,+25.5,000,0100,1720267740,0.107 35,0001,0002,0995.4,+25.7,000,0091,1720268340,0.103 11,0001,0002,0995.6,+25.2,000,0095,1720268640,0.142 13,0002,0003,0995.4,+25.9,000,0087,1720269240,0.237 33,0001,0002,0995.5,+25.0,000,0085,1720269840,0.218 33,0001,0002,0995.8,+25.0,000,0089,1720270140,0.221 11,0001,0002,0995.6,+25.1,000,0096,1720270740,0.209 13,0002,0003,0995.8,+24.7,003,0105,1720271040,0.198 30,0002,0003,0995.6,+24.4,002,0105,1720271340,0.198 33,0006,0008,0995.7,+24.0,002,0086,1720271940,0.178 13,0004,0006,0995.8,+23.7,002,0119,1720272240,0.231 37,0002,0003,0996.3,+21.1,002,0109,1720272840,0.335 35,0003,0005,0997.0,+19.6,000,0105,1720273140,0.328 35,0003,0005,0997.0,+19.0,100,0115,1720273440,0.342 40,0001,0002,0997.3,+18.5,000,0103,1720274040,0.308 16,0002,0003,0997.4,+18.6,000,0111,1720274340,0.314 18,0001,0002,0997.8,+19.1,000,0118,1720274940,0.29 37,0002,0003,0997.9,+19.4,092,0105,1720275240,0.3 42,0003,0005,0998.3,+20.1,002,0100,1720277940,0.391 28,0002,0003,0998.1,+20.0,000,0103,1720278240,0.398 23,0003,0005,0998.7,+20.3,002,0087,1720279140,0.374 30,0008,0011,0998.5,+20.7,002,0094,1720279740,0.527 40,0003,0005,0998.5,+20.2,002,0097,1720280040,0.518 23,0002,0003,0998.6,+20.8,002,0095,1720280340,0.505 28,0003,0005,0998.5,+20.4,002,0115,1720280640,0.501 30,0004,0006,0998.5,+20.4,002,0075,1720280940,0.501 28,0003,0005,0998.4,+20.8,002,0099,1720281540,0.502 23,0002,0003,0998.3,+20.9,002,0114,1720282740,0.46 16,0002,0003,0998.7,+21.0,002,0106,1720283040,0.524 37,0002,0003,0998.4,+21.2,002,0095,1720283340,0.626 25,0003,0005,0998.6,+21.4,002,0095,1720283640,0.628 30,0002,0003,0998.7,+21.0,002,0099,1720283940,0.614 25,0004,0006,0998.6,+21.5,002,0096,1720284240,0.616 21,0003,0005,0998.9,+21.5,002,0111,1720284540,0.599 25,0005,0007,0999.0,+21.1,002,0101,1720284840,0.61 23,0002,0003,0998.7,+21.0,002,0094,1720285140,0.591 21,0003,0005,0998.9,+21.8,002,0104,1720285740,0.589 28,0001,0002,0998.9,+21.5,002,0101,1720286340,0.567 28,0004,0006,0999.5,+21.0,002,0124,1720286640,0.608 28,0002,0003,0999.4,+20.8,002,0099,1720287240,0.703 28,0003,0005,0999.5,+20.9,002,0104,1720287540,0.707 28,0001,0002,0999.4,+20.5,002,0098,1720287840,0.692 30,0003,0005,0999.5,+20.6,002,0116,1720288140,0.694 16,0001,0002,0999.7,+20.3,002,0107,1720288440,0.696 28,0002,0003,0999.8,+20.3,002,0101,1720288740,0.688 28,0002,0003,1000.2,+19.6,000,0096,1720289940,0.673 23,0002,0003,1000.6,+19.3,000,0105,1720290540,0.807 35,0003,0005,1000.4,+18.9,000,0108,1720291140,0.813 33,0002,0003,1000.9,+18.7,000,0090,1720291440,0.791 25,0004,0006,1000.7,+18.7,000,0096,1720291740,0.808 30,0003,0005,1000.7,+18.2,000,0122,1720292340,0.785 23,0003,0005,1001.0,+17.9,000,0095,1720293240,0.754 18,0003,0005,1001.2,+17.8,000,0086,1720293540,0.77 25,0002,0003,1001.5,+17.5,000,0110,1720293840,0.817 23,0003,0005,1001.4,+17.4,000,0110,1720294140,0.911 28,0005,0007,1001.7,+17.0,000,0103,1720295040,0.908 21,0006,0008,1002.0,+16.6,000,0092,1720295640,0.921 23,0000,0001,1001.9,+16.5,000,0089,1720295940,0.871 23,0003,0005,1002.1,+16.2,000,0105,1720296240,0.898 23,0003,0005,1002.4,+15.8,000,0098,1720296840,0.875 25,0005,0007,1002.9,+14.6,000,0110,1720298940,0.986 23,0002,0003,1003.0,+14.6,000,0098,1720299540,0.973 25,0002,0003,1002.9,+14.3,000,0103,1720300440,0.964 35,0002,0003,1003.6,+14.2,000,0103,1720300740,0.949 30,0002,0003,1003.9,+14.0,000,0097,1720301341,1.097 30,0005,0007,1004.1,+13.8,000,0103,1720302541,1.155 30,0003,0005,1004.5,+13.8,000,0100,1720303141,1.073 33,0002,0003,1004.6,+13.9,000,0123,1720303741,1.071 30,0003,0005,1004.2,+13.8,000,0114,1720304041,1.062 25,0005,0007,1004.8,+13.7,000,0103,1720304941,1.196 18,0003,0005,1005.0,+13.7,000,0114,1720305241,1.234 30,0002,0003,1004.8,+13.6,000,0100,1720306141,1.194 33,0002,0003,1004.7,+13.5,000,0097,1720306441,1.181 40,0004,0006,1005.0,+13.4,000,0123,1720306741,1.177 35,0002,0003,1004.8,+13.3,000,0104,1720307341,1.168 16,0001,0002,1004.8,+13.3,000,0082,1720307641,1.179 30,0001,0002,1004.8,+13.2,000,0121,1720307941,1.17 33,0003,0005,1004.8,+13.2,000,0109,1720308541,1.311 35,0002,0003,1005.3,+13.2,000,0097,1720309141,1.293 40,0002,0003,1004.8,+13.0,000,0105,1720309441,1.29 35,0002,0003,1004.7,+13.0,000,0092,1720309741,1.287 33,0001,0002,1005.1,+12.8,000,0111,1720310041,1.285 33,0003,0005,1005.2,+12.8,000,0090,1720310341,1.28 33,0001,0002,1005.1,+12.0,000,0094,1720311541,1.27 33,0002,0003,1005.1,+12.0,000,0116,1720311841,1.304 35,0001,0002,1005.1,+11.7,000,0104,1720312441,1.413 35,0002,0003,1004.9,+11.6,000,0102,1720313041,1.408 33,0002,0003,1005.0,+11.6,000,0112,1720313341,1.388 33,0002,0003,1005.0,+11.5,000,0087,1720313641,1.389 35,0003,0005,1005.1,+11.3,000,0098,1720313941,1.402 35,0002,0003,1005.2,+11.2,000,0100,1720314541,1.368 35,0003,0005,1004.9,+11.2,000,0102,1720314841,1.362 37,0004,0006,1005.0,+11.3,000,0114,1720315141,1.383 18,0002,0003,1005.4,+11.4,000,0090,1720315441,1.468 33,0003,0005,1005.2,+11.3,000,0081,1720315741,1.529 35,0001,0002,1005.3,+11.3,000,0102,1720316041,1.519 40,0004,0006,1005.2,+11.3,000,0090,1720316341,1.529 40,0001,0002,1005.2,+11.0,000,0087,1720316941,1.497 35,0003,0005,1005.7,+11.3,000,0128,1720317241,1.502 33,0003,0005,1005.2,+11.3,000,0110,1720317541,1.505 40,0002,0003,1005.6,+11.3,000,0104,1720317841,1.493 35,0001,0002,1005.5,+11.3,000,0097,1720318141,1.491 33,0002,0003,1005.4,+11.3,000,0091,1720318441,1.473 35,0002,0003,1005.4,+11.4,000,0110,1720318741,1.494 35,0003,0005,1005.4,+11.4,000,0109,1720319041,1.517 37,0004,0006,1005.5,+11.2,000,0065,1720319341,1.621 33,0002,0003,1005.4,+11.1,000,0107,1720319641,1.635 37,0002,0003,1005.6,+11.0,000,0110,1720319941,1.614 35,0002,0003,1005.4,+11.0,000,0109,1720320241,1.609 37,0003,0005,1005.8,+10.9,000,0102,1720320541,1.599 35,0003,0005,1005.7,+10.8,000,0091,1720320841,1.598 35,0007,0010,1005.7,+10.6,000,0104,1720321141,1.595 33,0002,0003,1005.7,+10.5,000,0105,1720321741,1.594 33,0002,0003,1005.8,+10.5,000,0106,1720322041,1.588 33,0003,0005,1006.0,+10.7,000,0099,1720322341,1.592 33,0002,0003,1006.2,+10.8,000,0104,1720322641,1.645 25,0002,0003,1005.8,+10.8,000,0114,1720322941,1.733 25,0002,0003,1005.9,+10.9,000,0117,1720323241,1.735 25,0004,0006,1005.9,+11.0,000,0101,1720323541,1.728 25,0004,0006,1005.9,+11.0,000,0108,1720323841,1.727 25,0006,0008,1006.1,+11.0,000,0092,1720324141,1.706 25,0004,0006,1006.1,+11.1,000,0080,1720324441,1.707 21,0003,0005,1006.2,+11.0,000,0087,1720325041,1.72 21,0002,0003,1006.0,+11.1,000,0105,1720325341,1.711 23,0003,0005,1006.2,+11.1,000,0097,1720325641,1.702 25,0003,0005,1006.4,+11.2,000,0103,1720325941,1.705 21,0002,0003,1006.5,+11.2,000,0103,1720326241,1.767 37,0005,0007,1006.4,+11.6,000,0108,1720327441,1.84 37,0005,0007,1006.2,+11.7,000,0103,1720327741,1.823 37,0004,0006,1006.4,+11.8,000,0096,1720328041,1.842 33,0003,0005,1006.5,+12.3,000,0105,1720328941,1.83 35,0004,0006,1006.3,+12.5,000,0104,1720329241,1.81 35,0002,0003,1006.6,+12.7,000,0087,1720329541,1.811 37,0003,0005,1006.6,+12.9,000,0114,1720329841,1.852 35,0006,0008,1006.8,+13.1,000,0100,1720330141,1.953 25,0004,0006,1006.4,+13.4,000,0096,1720330441,1.956 37,0003,0005,1006.7,+13.6,000,0098,1720330742,2.77 37,0005,0007,1006.5,+13.8,000,0104,1720331341,1.938 37,0004,0006,1006.7,+14.2,000,0109,1720331641,1.937 40,0003,0005,1006.8,+14.5,000,0117,1720331941,1.933 25,0003,0005,1006.9,+15.2,000,0101,1720333141,1.914 28,0003,0005,1006.7,+15.2,000,0096,1720333742,2.053 30,0003,0005,1007.1,+15.6,000,0125,1720334342,2.05 23,0008,0011,1007.0,+15.9,000,0105,1720334942,2.044 28,0004,0006,1007.4,+16.2,000,0106,1720335242,2.051 30,0003,0005,1007.1,+16.5,000,0100,1720335542,2.04 33,0004,0006,1007.3,+16.6,000,0099,1720335842,2.047 35,0004,0006,1007.1,+17.1,000,0088,1720336142,2.022 33,0002,0003,1007.0,+17.2,000,0100,1720336442,2.01 33,0003,0005,1007.2,+17.1,000,0110,1720336742,2.025 21,0003,0005,1007.1,+17.2,000,0093,1720337342,2.17 33,0004,0006,1007.0,+17.2,000,0101,1720337642,2.155 35,0002,0003,1007.1,+17.9,000,0115,1720337942,2.16 30,0003,0005,1007.2,+18.0,000,0088,1720338542,2.126 33,0003,0005,1006.9,+18.5,000,0083,1720339442,2.122 35,0001,0002,1007.3,+18.9,000,0117,1720339742,2.129 30,0001,0002,1007.2,+19.3,000,0077,1720340042,2.112 35,0004,0006,1007.1,+19.1,000,0098,1720340342,2.101 23,0003,0005,1007.4,+19.5,000,0114,1720340642,2.151 35,0001,0002,1007.3,+19.9,000,0101,1720340942,2.24 35,0002,0003,1007.3,+19.5,000,0107,1720341242,2.238 35,0001,0002,1007.1,+20.4,002,0094,1720341542,2.232 28,0002,0003,1007.4,+20.7,002,0115,1720341842,2.24 25,0004,0006,1007.3,+19.9,000,0103,1720342142,2.234 23,0002,0003,1007.1,+20.0,000,0094,1720342442,2.23 23,0002,0003,1007.2,+19.5,000,0092,1720342742,2.224 28,0002,0003,1007.2,+20.5,002,0090,1720343042,2.211 33,0001,0002,1007.0,+20.0,000,0097,1720343342,2.215 33,0003,0005,1007.0,+20.7,002,0109,1720343642,2.208 28,0002,0003,1007.1,+21.6,002,0106,1720343942,2.201 18,0001,0002,1007.0,+21.5,002,0112,1720344242,2.272 28,0002,0003,1007.0,+22.1,002,0101,1720344542,2.341 23,0003,0005,1007.0,+21.7,002,0099,1720344842,2.346 16,0003,0005,1006.9,+22.4,002,0094,1720345442,2.347 25,0001,0002,1006.8,+24.2,002,0098,1720345742,2.345 28,0001,0002,1007.0,+23.7,002,0117,1720346042,2.373 25,0002,0003,1006.8,+24.0,002,0106,1720346342,2.322 18,0003,0005,1007.2,+23.9,002,0086,1720346642,2.374 28,0003,0005,1007.0,+22.5,002,0094,1720346942,2.326 21,0001,0002,1007.1,+21.9,002,0084,1720347242,2.307 21,0001,0002,1006.9,+21.9,002,0112,1720347542,2.345 30,0001,0002,1007.1,+22.7,002,0095,1720347842,2.349 21,0002,0003,1007.1,+22.2,002,0100,1720348142,2.441 30,0001,0002,1007.0,+23.7,002,0118,1720348742,2.466 33,0003,0005,1006.9,+24.1,002,0108,1720349342,2.439 33,0001,0002,1006.9,+23.3,002,0113,1720349942,2.417 33,0001,0002,1007.0,+23.4,002,0106,1720350542,2.413 23,0001,0002,1007.2,+22.7,002,0104,1720350842,2.416 30,0001,0002,1006.8,+24.2,002,0104,1720351142,2.405 30,0001,0002,1007.1,+24.9,000,0101,1720351442,2.451 33,0001,0002,1007.0,+22.9,002,0101,1720351742,2.54 33,0001,0002,1007.1,+24.1,002,0115,1720352342,2.528 30,0001,0002,1006.8,+24.0,002,0102,1720352942,2.524 28,0002,0003,1006.8,+22.9,002,0112,1720353242,2.513 30,0001,0002,1007.0,+24.8,003,0105,1720353842,2.51 30,0002,0003,1006.9,+25.2,000,0111,1720354442,2.511 23,0002,0003,1007.0,+24.8,003,0112,1720355042,2.546 30,0006,0008,1007.1,+24.1,002,0114,1720355342,2.639 33,0001,0002,1006.5,+24.3,002,0106,1720355942,2.624 23,0002,0003,1006.8,+24.3,002,0083,1720356542,2.651 25,0001,0002,1006.7,+25.0,000,0103,1720357142,2.618 16,0001,0002,1006.5,+24.8,003,0090,1720357442,2.618 23,0002,0003,1006.4,+24.9,000,0112,1720357742,2.594 30,0005,0007,1006.5,+24.1,002,0118,1720358342,2.616 21,0001,0002,1006.6,+24.3,002,0096,1720358642,2.667 25,0001,0002,1006.5,+24.9,000,0100,1720358942,2.745 23,0001,0002,1006.8,+25.4,000,0106,1720359242,2.746 25,0002,0003,1006.7,+24.9,003,0098,1720359542,2.737 18,0002,0003,1006.7,+24.6,003,0094,1720359842,2.728 30,0001,0002,1006.8,+25.4,000,0102,1720360142,2.724 25,0002,0003,1006.6,+25.4,000,0108,1720360442,2.716 21,0002,0003,1006.7,+25.1,000,0111,1720360742,2.702 25,0002,0003,1006.5,+24.6,003,0087,1720361042,2.702 33,0002,0003,1006.6,+24.7,003,0082,1720361342,2.705 23,0001,0002,1006.3,+25.2,000,0107,1720361642,2.695 30,0001,0002,1006.5,+25.7,000,0092,1720361942,2.683 30,0001,0002,1006.3,+25.2,000,0124,1720362242,2.744 37,0001,0002,1006.6,+25.4,000,0095,1720362542,2.819 30,0001,0002,1006.3,+25.6,000,0117,1720363142,2.832 18,0001,0002,1006.5,+25.7,000,0118,1720363442,2.837 21,0002,0003,1006.2,+24.8,003,0128,1720363742,2.815 23,0001,0002,1006.1,+24.6,003,0092,1720364342,2.82 33,0004,0006,1006.4,+25.2,000,0105,1720364642,2.796 25,0001,0002,1006.1,+25.6,000,0107,1720364942,2.797 30,0002,0003,1006.5,+25.4,000,0124,1720365242,2.786 30,0001,0002,1006.5,+25.8,000,0089,1720365542,2.785 30,0001,0002,1006.6,+26.1,000,0111,1720365842,2.833 33,0001,0002,1006.6,+26.5,000,0108,1720366142,2.929 28,0001,0002,1006.6,+24.6,003,0085,1720366742,2.907 21,0004,0006,1006.3,+25.1,000,0087,1720367342,2.892 23,0001,0002,1006.4,+25.7,000,0101,1720368242,2.881 28,0001,0002,1006.7,+25.4,000,0090,1720368542,2.901 33,0005,0007,1006.5,+24.2,002,0113,1720369442,2.929 35,0003,0005,1006.5,+24.1,002,0113,1720370043,3.022 30,0001,0002,1006.5,+23.4,002,0114,1720370343,3.033 28,0003,0005,1006.5,+23.4,002,0099,1720370643,3.008 25,0001,0002,1006.6,+23.9,002,0090,1720370943,3.008 30,0001,0002,1006.8,+23.7,002,0096,1720371242,2.992 33,0004,0006,1006.6,+23.5,002,0097,1720371542,2.982 28,0003,0005,1006.6,+23.4,002,0109,1720371843,3.01 30,0001,0002,1006.6,+25.1,000,0103,1720372442,2.982 28,0003,0005,1006.7,+24.6,003,0092,1720372742,2.973 35,0001,0002,1006.7,+24.1,002,0092,1720373043,3.035 33,0002,0003,1006.8,+23.2,002,0101,1720373343,3.123 28,0001,0002,1006.7,+23.2,002,0101,1720373643,3.117 35,0001,0002,1007.1,+23.3,002,0083,1720373943,3.12 33,0001,0002,1007.0,+22.6,002,0090,1720374243,3.087 28,0003,0005,1006.7,+21.8,002,0108,1720374843,3.088 28,0001,0002,1007.0,+21.3,002,0119,1720375143,3.082 35,0001,0002,1006.9,+21.4,002,0120,1720375443,3.091 33,0001,0002,1007.0,+21.3,002,0080,1720375743,3.076 35,0002,0003,1007.1,+21.3,002,0114,1720376043,3.066 23,0004,0006,1006.9,+21.1,002,0099,1720376343,3.058 40,0003,0005,1007.1,+20.8,002,0102,1720377243,3.208 30,0002,0003,1007.0,+20.7,002,0094,1720377843,3.203 30,0004,0006,1007.1,+20.6,002,0101,1720378143,3.21 33,0001,0002,1007.2,+20.3,002,0096,1720378743,3.192 35,0003,0005,1007.1,+20.3,002,0092,1720379043,3.179 35,0004,0006,1007.2,+20.3,002,0091,1720379343,3.187 33,0001,0002,1007.2,+20.1,002,0110,1720379643,3.194 33,0001,0002,1007.0,+19.7,000,0080,1720380243,3.226 42,0003,0005,1007.6,+18.8,000,0094,1720381443,3.301 28,0002,0003,1007.5,+18.8,000,0106,1720381743,3.299 30,0003,0005,1007.4,+18.6,000,0113,1720382043,3.285 30,0002,0003,1007.6,+18.3,000,0107,1720382643,3.292 33,0003,0005,1007.5,+18.2,000,0097,1720382943,3.304 30,0002,0003,1007.9,+17.9,000,0107,1720383243,3.258 30,0001,0002,1007.7,+17.9,000,0109,1720383543,3.265 37,0002,0003,1007.6,+17.8,000,0090,1720383843,3.313 40,0003,0005,1007.8,+17.1,000,0106,1720385043,3.398 42,0002,0003,1007.9,+16.9,000,0117,1720385643,3.394 30,0003,0005,1007.8,+16.9,000,0107,1720385943,3.392 18,0003,0005,1007.9,+16.7,000,0079,1720386243,3.409 40,0003,0005,1008.0,+16.5,000,0110,1720386843,3.364 40,0003,0005,1007.9,+16.4,000,0091,1720387143,3.365 40,0001,0002,1008.3,+16.3,000,0098,1720387743,3.517 35,0002,0003,1008.0,+16.1,000,0105,1720388043,3.509 40,0003,0005,1007.9,+16.1,000,0091,1720388343,3.499 40,0002,0003,1008.1,+15.6,000,0092,1720389543,3.49 42,0002,0003,1007.6,+15.4,000,0121,1720389843,3.483 45,0002,0003,1008.0,+15.4,000,0108,1720390143,3.452 37,0003,0005,1007.8,+15.3,000,0088,1720390743,3.456 37,0002,0003,1007.8,+15.3,000,0107,1720391043,3.531 35,0003,0005,1008.3,+15.2,000,0121,1720391343,3.596 37,0004,0006,1008.0,+15.1,000,0089,1720391943,3.6 28,0002,0003,1008.1,+15.1,000,0116,1720392543,3.588 40,0002,0003,1008.1,+15.1,000,0131,1720392843,3.581 40,0001,0002,1008.3,+15.2,000,0102,1720394043,3.556 42,0002,0003,1008.4,+15.3,000,0118,1720394643,3.616 40,0003,0005,1008.4,+15.3,000,0091,1720394943,3.693 40,0002,0003,1008.2,+15.2,000,0110,1720395543,3.679 40,0002,0003,1008.4,+15.3,000,0112,1720395843,3.671 28,0003,0005,1008.2,+15.3,000,0095,1720396143,3.671 40,0001,0002,1007.9,+15.4,000,0118,1720396443,3.682 40,0002,0003,1008.2,+15.5,000,0089,1720396743,3.68 42,0002,0003,1008.1,+15.6,000,0094,1720397043,3.676 40,0001,0002,1008.2,+15.6,000,0113,1720397343,3.661 40,0002,0003,1008.5,+15.8,000,0100,1720398243,3.696 40,0003,0005,1008.5,+15.8,000,0092,1720398543,3.809 40,0001,0002,1008.4,+14.9,000,0091,1720399443,3.774 40,0001,0002,1008.7,+15.0,000,0103,1720400043,3.77 40,0003,0005,1008.6,+15.1,000,0109,1720400343,3.763 40,0002,0003,1008.5,+15.0,000,0120,1720400643,3.757 40,0001,0002,1008.7,+14.9,000,0121,1720400943,3.765 40,0002,0003,1008.9,+14.9,000,0080,1720401243,3.76 40,0001,0002,1008.7,+14.7,000,0110,1720401543,3.741 40,0002,0003,1008.7,+14.5,000,0111,1720401843,3.806 40,0002,0003,1008.7,+14.4,000,0104,1720402443,3.893 40,0002,0003,1008.9,+13.7,000,0098,1720403643,3.887 40,0002,0003,1008.7,+13.6,000,0108,1720404243,3.877 40,0001,0002,1008.9,+13.6,000,0114,1720405143,3.863 40,0002,0003,1009.0,+13.4,000,0090,1720405443,3.911 40,0002,0003,1009.0,+13.5,000,0084,1720405744,4 45,0002,0003,1008.8,+13.2,000,0088,1720406043,3.994 37,0002,0003,1008.8,+13.4,000,0087,1720406344,4.006 40,0006,0008,1009.5,+13.0,000,0108,1720407243,3.974 33,0002,0003,1008.9,+13.0,000,0109,1720407543,3.973 35,0003,0005,1009.2,+12.6,000,0109,1720408443,3.955 37,0002,0003,1009.4,+12.5,000,0107,1720408743,3.957 40,0003,0005,1009.4,+12.5,000,0103,1720409044,4.01 45,0003,0005,1009.4,+12.5,000,0092,1720409644,4.122 35,0002,0003,1009.3,+12.8,000,0136,1720409944,4.098 42,0002,0003,1009.5,+12.6,000,0095,1720410844,4.105 40,0002,0003,1009.3,+12.9,000,0103,1720411144,4.129 40,0003,0005,1009.6,+13.1,000,0101,1720411744,4.067 40,0003,0005,1009.9,+13.1,000,0111,1720412044,4.076 40,0002,0003,1009.6,+13.3,000,0116,1720412344,4.072 40,0003,0005,1009.9,+13.1,000,0108,1720412644,4.113 40,0009,0012,1009.9,+13.2,000,0101,1720413244,4.211 40,0004,0006,1010.0,+13.2,000,0106,1720413544,4.21 28,0004,0006,1009.7,+13.5,000,0096,1720413844,4.201 33,0007,0010,1010.2,+13.5,000,0101,1720414144,4.192 40,0003,0005,1010.0,+13.7,000,0121,1720414444,4.186 40,0005,0007,1010.0,+13.7,000,0113,1720414744,4.185 33,0003,0005,1009.9,+13.8,000,0107,1720415044,4.182 42,0006,0008,1010.0,+13.9,000,0081,1720415344,4.186 40,0004,0006,1010.2,+14.0,000,0102,1720415644,4.18 37,0002,0003,1010.2,+14.4,000,0119,1720415944,4.168 28,0003,0005,1010.1,+14.8,000,0115,1720416244,4.894 33,0003,0005,1010.1,+15.0,000,0117,1720416544,4.321 40,0003,0005,1010.0,+15.4,000,0100,1720416844,4.316 37,0002,0003,1010.3,+15.7,000,0114,1720417144,4.321 25,0005,0007,1010.2,+16.2,000,0104,1720417444,4.306 35,0002,0003,1010.4,+16.3,000,0118,1720417744,4.322 35,0003,0005,1010.6,+16.7,000,0110,1720418044,4.298 33,0005,0007,1010.5,+17.0,000,0115,1720418644,4.285 35,0004,0006,1010.3,+17.5,000,0102,1720418944,4.288 33,0002,0003,1010.8,+17.8,000,0113,1720419244,4.282 11,0002,0003,1010.6,+18.4,000,0099,1720419844,4.327 35,0003,0005,1010.4,+19.0,000,0121,1720420144,4.429 33,0005,0007,1010.5,+19.1,000,0118,1720420444,4.5 35,0005,0007,1010.6,+19.6,000,0108,1720421344,4.4 33,0002,0003,1010.7,+20.0,000,0106,1720421644,4.419 30,0003,0005,1010.8,+20.4,002,0099,1720421944,4.397 25,0004,0006,1010.6,+20.1,002,0101,1720422244,4.377 35,0003,0005,1010.6,+20.3,002,0111,1720422844,4.376 25,0002,0003,1010.6,+19.9,000,0087,1720423144,4.38 28,0003,0005,1010.8,+21.0,002,0100,1720424044,4.503 33,0002,0003,1010.6,+21.6,002,0124,1720424644,4.523 33,0004,0006,1010.6,+21.6,002,0117,1720424944,4.508 30,0001,0002,1010.8,+22.0,002,0128,1720425844,4.481 33,0002,0003,1010.7,+22.7,002,0103,1720426144,4.483 45,0001,0002,1010.5,+23.0,002,0101,1720426444,4.47 21,0002,0003,1010.6,+22.4,002,0106,1720426744,4.465 23,0002,0003,1010.7,+23.3,002,0115,1720427044,4.521 23,0002,0003,1010.7,+22.9,002,0091,1720427344,4.608 25,0003,0005,1010.3,+23.4,002,0090,1720427644,4.606 04,0002,0003,1010.8,+23.6,002,0104,1720427944,4.6 23,0004,0006,1010.5,+23.5,002,0111,1720428544,4.597 23,0001,0002,1010.4,+24.2,002,0107,1720430044,4.574 21,0001,0002,1010.2,+25.2,000,0110,1720430944,4.702 23,0001,0002,1010.4,+25.3,000,0103,1720431244,4.695 16,0002,0003,1010.6,+25.8,000,0118,1720433644,4.673 25,0005,0007,1009.9,+27.3,000,0083,1720435444,4.807 23,0002,0003,1010.2,+26.3,000,0112,1720435744,4.781 23,0003,0005,1010.2,+28.5,000,0097,1720436944,4.782 18,0001,0002,1010.2,+28.6,000,0089,1720437544,4.768 23,0001,0002,1010.0,+26.4,000,0095,1720437844,4.815 21,0001,0002,1010.1,+27.4,000,0104,1720438144,4.916 23,0002,0003,1010.1,+27.4,000,0092,1720438744,4.913 21,0001,0002,1009.9,+26.9,000,0111,1720439044,4.902 21,0001,0002,1009.8,+27.1,000,0103,1720439344,4.916 21,0000,0001,1009.9,+26.9,000,0112,1720439644,4.916 23,0001,0002,1010.0,+26.6,000,0104,1720439944,4.902 21,0002,0003,1010.1,+27.7,000,0105,1720440244,4.886 18,0001,0002,1009.9,+27.3,000,0098,1720440844,4.888 21,0001,0002,1010.0,+26.4,000,0103,1720441444,4.938 23,0001,0002,1009.9,+26.1,000,0111,1720441745,5.019 23,0002,0003,1009.8,+26.0,000,0092,1720443544,4.988 18,0002,0003,1009.6,+26.3,000,0097,1720444144,4.983 23,0001,0002,1009.8,+26.5,000,0097,1720445045,5.014 25,0001,0002,1009.9,+27.3,000,0108,1720445345,5.122 21,0001,0002,1009.7,+28.0,000,0109,1720445645,5.118 21,0001,0002,1009.3,+27.8,000,0112,1720446545,5.094 23,0004,0006,1009.8,+27.2,000,0098,1720447145,5.102 21,0002,0003,1009.7,+26.3,000,0103,1720447445,5.091 18,0003,0005,1009.8,+26.1,000,0097,1720447745,5.088 18,0003,0005,1009.8,+25.7,000,0097,1720448045,5.077 23,0002,0003,1009.9,+26.5,000,0111,1720448645,5.128 23,0001,0002,1009.5,+26.3,000,0121,1720450145,5.217 21,0002,0003,1009.5,+25.9,000,0101,1720450745,5.184 23,0001,0002,1009.2,+25.8,000,0099,1720452545,5.74 23,0003,0005,1009.3,+25.9,000,0113,1720452845,5.303 23,0003,0005,1009.4,+25.9,000,0096,1720453145,5.302 23,0001,0002,1009.6,+25.6,000,0092,1720453445,5.315 23,0001,0002,1009.3,+25.5,000,0107,1720453745,5.305 23,0001,0002,1009.4,+25.0,000,0110,1720454645,5.281 23,0001,0002,1009.3,+24.9,000,0094,1720455545,5.26 21,0001,0002,1009.5,+24.4,002,0090,1720455845,5.32 21,0002,0003,1009.6,+24.7,003,0103,1720456745,5.42 23,0002,0003,1009.3,+24.2,002,0112,1720457045,5.402 21,0002,0003,1009.4,+24.3,002,0093,1720457345,5.453 18,0002,0003,1009.4,+23.9,002,0085,1720457645,5.377 23,0001,0002,1009.4,+23.5,002,0109,1720458545,5.393 21,0002,0003,1009.3,+23.7,002,0130,1720458845,5.348 23,0003,0005,1009.4,+23.6,002,0082,1720460645,5.514 25,0005,0007,1009.3,+23.2,002,0100,1720460945,5.493 25,0002,0003,1009.2,+23.3,002,0104,1720461245,5.485 25,0003,0005,1009.4,+23.2,002,0106,1720461545,5.476 28,0002,0003,1009.7,+22.9,002,0095,1720462445,5.477 25,0003,0005,1009.6,+22.9,002,0099,1720462745,5.46 25,0002,0003,1009.9,+22.4,002,0091,1720464845,5.591 28,0004,0006,1009.8,+22.4,002,0076,1720465145,5.576 28,0003,0005,1009.7,+22.0,002,0101,1720465745,5.55 25,0002,0003,1009.8,+21.7,002,0084,1720466645,5.59 13,0004,0006,1010.1,+21.4,002,0111,1720467245,5.711 28,0002,0003,1010.0,+20.6,002,0133,1720469045,5.671 28,0002,0003,1010.1,+20.6,002,0113,1720469345,5.767 28,0002,0003,1010.2,+20.4,002,0094,1720469945,5.664 33,0003,0005,1010.1,+20.3,002,0114,1720470545,5.785 30,0004,0006,1010.5,+20.1,002,0103,1720470845,5.786 28,0002,0003,1010.3,+20.0,000,0098,1720471445,5.815 30,0003,0005,1009.9,+20.0,000,0094,1720471745,5.778 30,0002,0003,1010.0,+19.9,000,0099,1720472045,5.766 30,0002,0003,1010.1,+19.9,000,0099,1720472345,5.757 30,0006,0008,1010.0,+19.7,000,0103,1720473245,5.74 28,0003,0005,1010.3,+19.5,000,0094,1720473545,5.723 30,0003,0005,1010.3,+19.4,000,0114,1720473845,5.786 28,0002,0003,1010.2,+19.2,000,0087,1720474145,5.901 30,0004,0006,1010.3,+18.9,000,0107,1720474445,5.879 21,0003,0005,1010.1,+18.8,000,0100,1720474745,5.877 35,0002,0003,1010.5,+18.7,000,0093,1720475045,5.896 37,0003,0005,1010.4,+18.4,000,0089,1720475345,5.854 35,0002,0003,1010.5,+18.2,000,0085,1720476245,5.841 37,0003,0005,1010.1,+18.2,000,0118,1720476545,5.837 25,0003,0005,1010.4,+18.3,000,0108,1720477145,5.829 28,0003,0005,1010.2,+18.3,000,0107,1720477445,5.875 25,0004,0006,1010.2,+18.3,000,0113,1720478345,5.958 30,0003,0005,1009.8,+18.3,000,0108,1720478645,5.961 28,0004,0006,1010.0,+18.2,000,0097,1720479545,5.938 30,0004,0006,1009.8,+18.3,000,0089,1720479845,5.938 30,0003,0005,1009.6,+18.4,000,0087,1720481045,5.969 28,0005,0007,1009.8,+18.4,000,0096,1720481346,6.062 28,0003,0005,1009.7,+18.1,000,0107,1720483146,6.034 25,0004,0006,1009.7,+17.7,000,0096,1720483446,6.033 28,0002,0003,1010.1,+17.4,000,0106,1720484046,6.018 30,0003,0005,1009.7,+17.5,000,0096,1720484346,6.02 28,0002,0003,1009.9,+17.5,000,0108,1720484646,6.068 28,0004,0006,1009.6,+17.0,000,0095,1720485246,6.159 25,0011,0015,1009.5,+16.9,000,0093,1720485546,6.148 28,0005,0007,1009.8,+16.7,000,0119,1720486146,6.148 28,0003,0005,1009.8,+16.6,000,0101,1720486446,6.127 30,0004,0006,1009.5,+16.3,000,0100,1720486746,6.128 25,0003,0005,1009.7,+16.4,000,0105,1720487046,6.125 30,0004,0006,1009.1,+16.1,043,0114,1720488846,6.253 28,0002,0003,1009.1,+15.6,000,0099,1720490046,6.223 25,0003,0005,1009.2,+15.6,100,0090,1720490346,6.217 30,0002,0003,1009.2,+15.6,000,0113,1720490946,6.214 28,0003,0005,1009.0,+15.5,100,0113,1720491246,6.211 28,0003,0005,1009.0,+15.3,000,0105,1720491846,6.264 25,0004,0006,1009.3,+15.2,000,0112,1720492746,6.345 23,0003,0005,1009.0,+15.1,000,0112,1720493646,6.321 25,0003,0005,1008.8,+14.7,000,0100,1720494846,6.305 25,0003,0005,1008.8,+14.8,000,0105,1720495146,6.301 25,0007,0010,1008.8,+14.7,000,0115,1720495746,6.446 25,0005,0007,1008.8,+14.6,000,0098,1720496046,6.44 28,0005,0007,1009.0,+14.6,000,0095,1720496346,6.444 28,0004,0006,1008.9,+14.8,000,0102,1720497246,6.434 28,0003,0005,1008.9,+14.7,000,0105,1720497546,6.435 28,0003,0005,1008.8,+14.8,000,0100,1720497846,6.419 28,0003,0005,1008.8,+14.8,000,0100,1720498146,6.418 25,0002,0003,1008.9,+14.9,000,0106,1720498746,6.409 28,0002,0003,1008.9,+15.0,000,0101,1720499046,6.46 25,0004,0006,1008.9,+14.9,000,0109,1720499346,6.568 28,0004,0006,1008.8,+15.3,000,0101,1720500246,6.549 23,0003,0005,1008.7,+15.4,000,0104,1720500546,6.541 23,0003,0005,1008.8,+15.7,000,0104,1720500846,6.528 30,0003,0005,1008.7,+15.9,000,0089,1720501446,6.526 28,0005,0007,1008.8,+16.2,000,0096,1720502046,6.52 25,0009,0012,1008.7,+16.6,000,0088,1720502346,6.518 28,0003,0005,1008.5,+16.7,000,0095,1720502646,6.58 23,0004,0006,1008.8,+17.3,100,0097,1720503246,6.656 28,0002,0003,1008.7,+17.7,084,0111,1720503546,6.647 25,0003,0005,1008.3,+18.2,053,0102,1720504146,6.643 25,0004,0006,1008.8,+19.0,000,0120,1720504746,6.637 28,0003,0005,1008.5,+19.4,000,0097,1720505046,6.639 25,0003,0005,1008.2,+20.8,002,0114,1720505646,6.613 28,0002,0003,1008.5,+21.8,002,0099,1720506246,6.663 28,0002,0003,1008.4,+22.9,002,0101,1720507446,6.749 23,0002,0003,1008.1,+23.2,002,0084,1720508346,6.728 25,0004,0006,1008.3,+23.2,002,0095,1720508646,6.724 28,0002,0003,1008.1,+23.6,002,0110,1720508946,6.724 28,0003,0005,1007.9,+23.3,002,0110,1720509246,6.715 28,0005,0007,1008.0,+23.8,002,0083,1720509546,6.71 28,0003,0005,1008.1,+24.1,002,0116,1720509846,6.777 21,0003,0005,1008.2,+24.6,002,0112,1720510146,6.871 23,0003,0005,1008.3,+24.7,003,0101,1720510446,6.854 25,0002,0003,1008.0,+24.7,003,0111,1720510746,6.859 21,0003,0005,1007.7,+24.4,002,0111,1720511046,6.85 28,0003,0005,1007.9,+24.4,002,0107,1720511346,6.842 21,0003,0005,1007.9,+24.9,000,0111,1720511646,6.833 21,0002,0003,1008.1,+26.0,000,0121,1720512546,6.82 21,0006,0008,1007.9,+26.4,000,0105,1720513146,6.819 13,0004,0006,1007.6,+27.2,000,0095,1720513746,6.957 30,0003,0005,1008.0,+27.8,000,0102,1720514346,6.949 25,0005,0007,1007.7,+28.1,000,0108,1720514646,6.952 28,0004,0006,1007.6,+27.6,000,0094,1720514946,6.939 28,0003,0005,1007.6,+27.7,000,0096,1720515246,6.936 25,0001,0002,1007.5,+28.4,000,0093,1720515846,6.923 21,0003,0005,1007.7,+28.9,000,0105,1720516446,6.922 23,0002,0003,1007.8,+29.3,000,0096,1720517046,6.971 23,0003,0005,1007.5,+30.1,000,0100,1720517647,7.061 23,0003,0005,1007.5,+30.6,000,0106,1720517947,7.05 23,0002,0003,1007.2,+30.8,000,0111,1720518247,7.057 23,0003,0005,1007.0,+31.2,000,0106,1720518547,7.06 11,0001,0002,1006.9,+31.0,000,0104,1720519147,7.062 23,0001,0002,1007.1,+31.2,000,0106,1720520047,7.041 21,0003,0005,1007.0,+31.8,000,0106,1720520347,7.033 25,0005,0007,1007.2,+32.4,000,0105,1720520647,7.084 21,0002,0003,1007.0,+32.4,000,0095,1720521247,7.18 23,0005,0007,1006.8,+33.0,000,0110,1720521847,7.191 25,0003,0005,1006.8,+32.5,000,0104,1720522147,7.161 23,0008,0011,1006.8,+32.3,000,0111,1720522747,7.162 35,0005,0007,1006.7,+32.6,000,0112,1720523047,7.175 28,0002,0003,1006.8,+33.1,000,0093,1720523647,7.156 25,0002,0003,1006.5,+33.3,000,0080,1720524547,7.306 25,0002,0003,1006.7,+33.3,000,0098,1720525447,7.296 28,0006,0008,1006.5,+33.7,000,0094,1720525747,7.303 33,0003,0005,1006.4,+33.7,000,0124,1720526047,7.293 25,0003,0005,1006.0,+33.4,000,0116,1720526347,7.288 37,0005,0007,1006.0,+33.7,000,0092,1720526647,7.286 25,0003,0005,1006.4,+33.5,000,0088,1720526947,7.278 28,0003,0005,1005.7,+33.2,000,0072,1720527547,7.273 28,0003,0005,1006.0,+33.9,000,0104,1720527847,7.48 25,0001,0002,1005.7,+33.7,000,0113,1720528147,7.439 25,0009,0012,1005.6,+33.2,000,0099,1720528447,7.43 13,0003,0005,1005.9,+33.1,000,0111,1720528747,7.436 30,0006,0008,1005.8,+32.7,000,0089,1720529047,7.417 13,0002,0003,1005.7,+33.5,000,0109,1720529347,7.421 11,0003,0005,1005.4,+33.5,000,0105,1720529947,7.415 30,0004,0006,1005.1,+33.5,000,0101,1720530247,7.401 25,0002,0003,1005.4,+33.9,000,0108,1720530547,7.404 28,0001,0002,1005.3,+34.6,004,0092,1720532047,7.528 30,0005,0007,1005.1,+34.8,004,0100,1720532647,7.519 37,0003,0005,1004.9,+34.8,004,0107,1720532947,7.55 35,0002,0003,1005.1,+34.9,004,0123,1720533247,7.52 30,0002,0003,1004.6,+34.7,004,0112,1720533547,7.52 30,0002,0003,1004.7,+34.7,004,0118,1720533847,7.515 30,0001,0002,1004.7,+34.4,004,0106,1720535047,7.555 30,0003,0005,1004.8,+34.4,004,0106,1720535347,7.649 30,0002,0003,1004.6,+34.7,004,0087,1720535647,7.675 33,0003,0005,1004.5,+34.1,000,0105,1720535947,7.643 30,0003,0005,1004.4,+34.4,004,0102,1720536247,7.653 25,0002,0003,1003.9,+34.4,004,0109,1720537147,7.631 33,0002,0003,1004.2,+34.4,004,0129,1720537447,7.634 30,0002,0003,1003.5,+34.6,004,0092,1720537747,7.631 13,0003,0005,1003.9,+35.0,004,0094,1720538047,7.645 30,0002,0003,1003.7,+34.3,004,0105,1720538647,7.671 33,0005,0007,1003.8,+34.4,004,0100,1720538947,7.779 30,0002,0003,1003.6,+34.2,004,0118,1720539847,7.741 30,0003,0005,1004.0,+34.7,004,0103,1720540447,7.746 28,0004,0006,1003.4,+34.9,004,0114,1720540747,7.738 35,0003,0005,1003.5,+34.9,004,0108,1720541047,7.738 33,0002,0003,1003.4,+34.8,004,0117,1720541347,7.736 30,0002,0003,1003.4,+35.2,004,0126,1720541947,7.731 30,0002,0003,1003.0,+34.8,004,0109,1720542547,7.878 33,0005,0007,1003.3,+34.7,004,0109,1720542847,7.875 30,0002,0003,1003.2,+34.6,004,0105,1720543147,7.872 33,0007,0010,1002.6,+35.3,004,0092,1720543747,7.878 33,0002,0003,1002.4,+34.1,000,0110,1720544347,7.87 30,0003,0005,1002.4,+34.0,000,0106,1720544947,7.856 33,0003,0005,1002.2,+34.3,004,0112,1720545247,7.855 35,0002,0003,1002.6,+31.8,000,0123,1720546447,7.985 35,0002,0003,1002.3,+31.6,000,0112,1720546747,7.964 33,0003,0005,1002.7,+31.2,000,0114,1720547347,7.966 33,0003,0005,1002.6,+31.1,000,0108,1720547647,7.964 35,0002,0003,1003.2,+30.4,000,0111,1720549147,7.959 33,0003,0005,1003.3,+30.3,000,0089,1720549447,8 35,0002,0003,1003.2,+30.3,000,0107,1720549748,8.083 33,0003,0005,1003.2,+30.1,000,0112,1720550348,8.088 35,0002,0003,1003.3,+29.7,000,0097,1720550948,8.069 37,0003,0005,1003.1,+29.4,000,0090,1720551548,8.065 35,0003,0005,1003.2,+29.0,000,0108,1720552448,8.04 35,0003,0005,1003.5,+28.4,000,0111,1720553351,11.124 35,0002,0003,1003.6,+28.1,000,0087,1720553648,8.24 33,0009,0012,1004.4,+27.7,000,0108,1720553948,8.196 37,0005,0007,1005.0,+25.3,000,0115,1720554548,8.153 35,0007,0010,1004.9,+24.5,002,0077,1720554848,8.147 33,0014,0018,1005.4,+23.8,002,0093,1720555448,8.139 35,0014,0018,1005.9,+23.6,002,0094,1720555748,8.13 37,0017,0023,1006.0,+23.5,002,0089,1720556048,8.282 40,0013,0017,1006.4,+23.3,002,0115,1720556348,8.139 40,0004,0006,1006.4,+22.6,002,0088,1720556648,8.229 30,0004,0006,1005.9,+22.1,000,0097,1720557248,8.257 23,0005,0007,1006.1,+21.6,000,0108,1720557548,8.254 30,0005,0007,1006.0,+21.6,000,0116,1720557848,8.266 30,0006,0008,1005.9,+21.4,000,0108,1720558148,8.261 30,0006,0008,1006.6,+21.3,000,0093,1720558748,8.24 33,0009,0012,1006.7,+21.4,000,0104,1720559048,8.244 28,0004,0006,1006.7,+21.5,000,0104,1720559348,8.228 28,0005,0007,1006.7,+21.3,000,0118,1720559648,8.252 33,0005,0007,1006.1,+21.1,000,0104,1720560248,8.287 30,0006,0008,1006.0,+21.1,000,0089,1720560548,8.369 28,0008,0011,1005.9,+20.9,000,0114,1720560848,8.36 30,0005,0007,1005.9,+21.0,000,0104,1720561748,8.351 30,0007,0010,1006.3,+20.9,000,0107,1720562048,8.34 30,0006,0008,1006.0,+20.7,000,0083,1720562348,8.337 33,0006,0008,1006.2,+20.8,000,0104,1720562648,8.336 25,0003,0005,1006.0,+20.9,000,0101,1720563548,8.326 23,0006,0008,1005.9,+20.9,000,0091,1720563848,8.373 30,0003,0005,1006.0,+20.2,000,0123,1720565048,8.448 28,0006,0008,1006.1,+20.4,000,0100,1720565348,8.444 30,0003,0005,1005.9,+20.2,000,0100,1720565948,8.442 28,0004,0006,1006.0,+20.1,000,0114,1720566248,8.437 28,0005,0007,1006.1,+20.3,000,0106,1720566848,8.43 28,0003,0005,1006.1,+20.4,000,0115,1720567448,8.492 30,0003,0005,1006.4,+20.1,000,0119,1720568348,8.571 30,0003,0005,1006.6,+20.2,000,0100,1720568648,8.561 30,0003,0005,1006.6,+20.0,000,0116,1720568948,8.552 28,0004,0006,1007.0,+20.0,000,0123,1720569548,8.537 30,0004,0006,1006.4,+20.0,000,0100,1720569848,8.543 33,0008,0011,1007.1,+19.8,000,0109,1720570748,8.518 28,0004,0006,1007.0,+19.7,000,0106,1720571048,8.581 33,0007,0010,1007.0,+19.7,000,0107,1720571348,8.677 30,0004,0006,1007.1,+19.6,000,0107,1720571648,8.674 30,0005,0007,1007.1,+19.7,000,0095,1720572548,8.67 35,0011,0015,1007.0,+19.7,000,0093,1720573148,8.659 30,0004,0006,1006.9,+19.6,000,0086,1720573448,8.643 30,0004,0006,1007.1,+19.5,000,0098,1720574048,8.637 28,0008,0011,1007.0,+19.6,000,0103,1720574348,8.632 28,0003,0005,1007.2,+19.5,000,0102,1720574648,8.681 25,0004,0006,1007.3,+19.6,000,0095,1720575248,8.755 25,0003,0005,1007.1,+19.6,000,0098,1720575548,8.757 13,0005,0007,1007.1,+19.6,000,0104,1720576148,8.763 25,0003,0005,1007.2,+19.7,000,0095,1720576448,8.739 23,0006,0008,1007.4,+19.6,000,0128,1720577348,8.721 28,0004,0006,1007.8,+19.7,000,0083,1720577648,8.719 30,0005,0007,1007.5,+19.6,000,0098,1720577948,8.71 25,0003,0005,1007.7,+19.7,000,0100,1720578248,8.77 28,0005,0007,1007.5,+19.5,000,0099,1720578848,8.861 25,0004,0006,1007.8,+19.4,000,0114,1720579148,8.862 18,0005,0007,1007.4,+19.5,000,0083,1720579748,8.845 25,0004,0006,1007.2,+19.4,000,0100,1720580048,8.838 28,0003,0005,1007.3,+19.5,000,0091,1720580348,8.828 28,0004,0006,1007.5,+19.3,000,0111,1720580648,8.838 21,0005,0007,1007.4,+19.3,000,0102,1720580948,8.836 30,0006,0008,1007.5,+19.2,000,0121,1720581248,8.81 21,0003,0005,1007.8,+19.4,000,0104,1720581848,8.861 28,0004,0006,1007.7,+19.3,000,0098,1720582148,8.956 28,0003,0005,1007.9,+19.2,000,0120,1720582448,8.956 23,0005,0007,1007.8,+19.1,000,0117,1720583048,8.957 25,0004,0006,1007.9,+19.1,000,0105,1720583348,8.936 28,0006,0008,1008.1,+19.2,000,0106,1720583648,8.924 21,0006,0008,1008.2,+19.1,000,0112,1720583948,8.924 28,0005,0007,1008.3,+19.1,000,0118,1720584248,8.926 28,0004,0006,1008.3,+19.1,000,0099,1720584548,8.926 28,0005,0007,1007.9,+19.1,000,0116,1720585148,8.91 25,0004,0006,1007.9,+18.9,000,0102,1720585749,9.057 25,0004,0006,1007.9,+19.1,000,0112,1720586049,9.046 28,0004,0006,1008.1,+19.1,000,0103,1720586349,9.041 28,0007,0010,1008.0,+19.1,000,0105,1720587249,9.038 30,0005,0007,1008.2,+19.2,000,0099,1720587549,9.024 13,0006,0008,1008.4,+19.3,000,0125,1720587849,9.018 23,0006,0008,1007.9,+19.3,000,0105,1720588449,9.011 28,0005,0007,1007.8,+19.3,000,0105,1720589049,9.052 28,0006,0008,1007.9,+19.4,000,0108,1720589349,9.146 25,0005,0007,1008.0,+19.4,000,0117,1720589649,9.145 25,0004,0006,1008.0,+19.5,000,0113,1720589949,9.146 18,0004,0006,1007.8,+19.7,000,0098,1720590249,9.152 37,0006,0008,1008.2,+19.9,000,0132,1720590849,9.131 28,0004,0006,1008.4,+20.0,000,0118,1720591749,9.113 28,0005,0007,1008.2,+20.2,000,0091,1720592349,9.121 25,0004,0006,1008.3,+20.4,000,0106,1720592649,9.16 33,0005,0007,1008.3,+20.3,000,0103,1720592949,9.243 30,0003,0005,1008.6,+20.2,000,0112,1720593249,9.239 30,0003,0005,1008.4,+20.6,000,0108,1720593849,9.225 30,0003,0005,1008.2,+20.7,000,0105,1720594149,9.222 30,0005,0007,1008.6,+20.7,000,0083,1720594449,9.236 28,0003,0005,1008.5,+21.4,000,0097,1720595649,9.199 21,0003,0005,1008.7,+21.5,000,0100,1720595949,9.187 28,0002,0003,1008.9,+21.3,000,0102,1720596249,9.244 16,0004,0006,1008.9,+22.4,000,0113,1720596849,9.323 30,0004,0006,1008.9,+23.4,000,0118,1720597449,9.321 23,0003,0005,1008.5,+23.3,000,0097,1720598049,9.319 25,0001,0002,1008.6,+23.3,000,0093,1720598349,9.304 33,0002,0003,1008.5,+23.2,000,0123,1720598949,9.296 23,0001,0002,1008.6,+23.4,000,0087,1720599549,9.299 21,0003,0005,1008.6,+23.6,000,0106,1720599849,9.34 23,0002,0003,1008.5,+23.9,000,0112,1720600149,9.429 23,0004,0006,1008.7,+23.7,000,0104,1720600749,9.432 13,0002,0003,1008.5,+24.0,000,0084,1720601349,9.423 25,0001,0002,1008.6,+26.0,000,0091,1720602249,9.392 21,0001,0002,1008.5,+24.6,000,0111,1720603149,9.381 23,0003,0005,1008.7,+24.2,000,0092,1720603449,9.436 21,0002,0003,1008.5,+23.9,000,0108,1720603749,9.528 23,0001,0002,1008.6,+25.5,020,0102,1720604349,9.517 21,0003,0005,1008.5,+26.9,000,0086,1720604649,9.505 21,0001,0002,1008.4,+26.6,000,0095,1720605549,9.49 21,0001,0002,1008.6,+25.8,000,0100,1720606149,9.489 23,0001,0002,1008.5,+27.7,000,0108,1720606749,9.484 21,0001,0002,1008.4,+27.0,000,0097,1720607049,9.54 33,0001,0002,1008.7,+26.0,000,0115,1720607649,9.625 23,0001,0002,1008.7,+25.6,000,0108,1720607949,9.627 21,0001,0002,1008.5,+27.3,000,0123,1720608249,9.627 25,0001,0002,1008.4,+28.8,000,0125,1720608849,9.615 13,0000,0001,1008.3,+28.5,000,0110,1720609149,9.609 25,0003,0005,1008.2,+28.0,000,0109,1720609449,9.597 25,0002,0003,1008.1,+26.6,000,0100,1720610349,9.582 23,0001,0002,1008.1,+26.4,000,0092,1720611249,9.735 28,0001,0002,1008.1,+26.5,000,0095,1720611549,9.723 30,0001,0002,1008.3,+26.5,000,0117,1720611849,9.717 23,0001,0002,1008.2,+29.5,000,0095,1720612449,9.709 33,0002,0003,1007.9,+28.3,000,0105,1720613049,9.713 33,0001,0002,1007.7,+28.6,000,0099,1720613349,9.717 28,0001,0002,1007.6,+28.0,000,0100,1720613649,9.74 28,0003,0005,1007.6,+30.0,000,0100,1720614249,9.751 30,0002,0003,1007.8,+29.0,000,0098,1720614849,9.839 33,0001,0002,1007.7,+28.8,000,0100,1720615449,9.839 28,0001,0002,1007.6,+28.7,000,0103,1720615749,9.828 30,0001,0002,1007.4,+29.1,000,0112,1720616649,9.822 25,0001,0002,1007.2,+30.2,000,0092,1720617249,9.799 23,0001,0002,1007.2,+30.5,000,0086,1720618149,9.948 25,0001,0002,1007.3,+30.5,000,0098,1720618449,9.947 23,0001,0002,1007.5,+30.6,000,0128,1720618749,9.927 23,0001,0002,1007.1,+27.8,000,0106,1720619653,13.779 23,0001,0002,1007.5,+27.7,000,0107,1720619949,9.915 33,0001,0002,1007.5,+27.7,000,0089,1720620249,9.912 23,0002,0003,1007.5,+27.3,000,0117,1720620849,9.898 25,0001,0002,1007.4,+26.0,000,0110,1720621449,9.94 30,0002,0003,1007.7,+26.9,000,0116,1720621750,10.042 25,0001,0002,1007.3,+28.3,000,0111,1720622050,10.03 28,0002,0003,1007.4,+29.0,000,0111,1720622350,10.028 23,0001,0002,1007.3,+28.3,000,0116,1720622650,10.024 16,0001,0002,1007.5,+27.1,000,0108,1720622950,10.053 21,0002,0003,1007.5,+27.0,000,0128,1720623250,10.022 23,0002,0003,1007.3,+28.4,000,0096,1720623850,10.012 33,0001,0002,1007.3,+28.5,000,0122,1720624150,10.002 28,0001,0002,1007.2,+29.4,000,0107,1720624449,10 16,0001,0002,1007.6,+28.9,000,0114,1720624750,10.014 23,0002,0003,1007.3,+29.7,000,0088,1720625050,10.054 30,0001,0002,1007.6,+29.1,000,0095,1720625350,10.15 37,0001,0002,1007.7,+28.6,000,0099,1720625650,10.153 25,0002,0003,1007.5,+28.2,000,0103,1720625950,10.139 25,0001,0002,1007.5,+27.9,000,0108,1720626250,10.128 25,0001,0002,1007.6,+26.9,000,0098,1720626550,10.14 28,0002,0003,1007.7,+28.1,000,0099,1720627150,10.126 28,0001,0002,1007.6,+29.6,000,0092,1720627450,10.118 25,0001,0002,1007.5,+28.8,000,0109,1720628050,10.114 25,0001,0002,1007.8,+29.7,000,0099,1720628350,10.103 23,0001,0002,1007.5,+29.0,000,0096,1720628650,10.154 30,0001,0002,1007.4,+28.3,000,0125,1720628950,10.246 23,0001,0002,1007.4,+28.0,000,0084,1720629250,10.255 33,0001,0002,1007.3,+28.4,000,0111,1720629550,10.247 33,0001,0002,1007.7,+29.2,000,0121,1720629850,10.236 37,0002,0003,1007.4,+28.2,000,0080,1720630150,10.238 35,0001,0002,1007.5,+27.5,000,0088,1720630750,10.221 35,0002,0003,1007.5,+26.6,000,0091,1720631350,10.201 33,0003,0005,1007.3,+26.3,000,0113,1720631950,10.193 23,0001,0002,1007.3,+26.3,000,0089,1720632550,10.36 23,0001,0002,1007.6,+26.2,000,0104,1720632850,10.349 23,0002,0003,1007.9,+25.6,000,0095,1720633150,10.336 37,0002,0003,1007.9,+24.6,002,0114,1720633750,10.331 13,0002,0003,1008.0,+24.5,002,0095,1720634650,10.299 28,0004,0006,1007.8,+24.1,002,0105,1720635250,10.3 16,0003,0005,1008.0,+23.8,002,0110,1720636150,10.454 18,0002,0003,1008.0,+23.8,000,0117,1720637050,10.423 18,0003,0005,1008.4,+23.9,002,0106,1720637650,10.422 09,0003,0005,1008.4,+23.5,001,0109,1720638550,10.418 18,0002,0003,1008.6,+23.4,002,0101,1720638850,10.401 25,0003,0005,1008.7,+22.9,000,0113,1720639450,10.452 30,0002,0003,1008.5,+23.0,002,0115,1720639750,10.571 23,0002,0003,1008.6,+22.9,002,0110,1720640050,10.553 25,0003,0005,1008.7,+22.6,000,0095,1720640350,10.55 21,0004,0006,1008.6,+22.6,000,0105,1720640650,10.543 25,0005,0007,1008.8,+22.5,000,0103,1720640950,10.556 30,0003,0005,1008.8,+22.3,000,0107,1720641250,10.516 16,0003,0005,1009.1,+22.5,002,0100,1720641550,10.51 35,0003,0005,1009.1,+22.1,003,0107,1720642150,10.501 30,0003,0005,1009.3,+22.3,002,0113,1720642450,10.517 30,0003,0005,1009.5,+21.9,033,0116,1720643050,10.55 35,0003,0005,1009.4,+21.9,028,0110,1720643350,10.644 28,0004,0006,1009.3,+21.5,049,0106,1720643950,10.64 33,0003,0005,1009.3,+21.4,069,0094,1720644250,10.65 13,0005,0007,1009.2,+21.3,064,0104,1720644550,10.691 30,0004,0006,1009.3,+21.3,077,0089,1720644850,10.627 28,0004,0006,1009.5,+21.2,080,0103,1720645150,10.622 30,0003,0005,1009.1,+21.0,100,0110,1720645750,10.596 25,0003,0005,1009.6,+20.9,100,0086,1720646050,10.602 16,0003,0005,1009.4,+20.9,100,0096,1720646350,10.581 33,0003,0005,1009.3,+20.7,100,0108,1720646650,10.632 33,0002,0003,1009.5,+20.6,100,0089,1720646950,10.729 13,0003,0005,1009.5,+20.8,045,0116,1720647250,10.766 13,0003,0005,1009.4,+20.6,051,0093,1720647550,10.743 25,0002,0003,1009.7,+20.6,050,0101,1720647850,10.726 33,0003,0005,1009.5,+20.5,066,0091,1720648150,10.711 33,0003,0005,1009.8,+20.7,014,0099,1720648450,10.784 30,0004,0006,1009.6,+20.0,000,0121,1720649350,10.678 16,0003,0005,1009.9,+19.9,000,0111,1720649650,10.684 33,0007,0010,1009.6,+20.0,000,0119,1720649950,10.682 33,0004,0006,1009.7,+19.7,000,0094,1720650250,10.736 16,0003,0005,1009.7,+19.9,000,0103,1720650850,10.836 30,0003,0005,1009.6,+19.8,000,0114,1720651750,10.81 28,0005,0007,1009.6,+19.7,000,0113,1720652350,10.801 30,0006,0008,1009.7,+19.7,000,0114,1720652650,10.806 28,0006,0008,1009.9,+19.6,000,0090,1720653550,10.804 30,0004,0006,1009.6,+19.4,000,0107,1720654450,10.933 28,0005,0007,1009.7,+19.2,000,0105,1720655050,10.901 28,0004,0006,1009.6,+19.0,000,0101,1720655650,10.892 30,0009,0012,1009.5,+19.0,000,0091,1720655950,10.893 25,0004,0006,1009.4,+18.9,000,0103,1720656251,11.1 30,0003,0005,1009.7,+19.0,000,0102,1720658051,11.017 28,0006,0008,1009.6,+18.9,000,0119,1720658351,11.007 30,0004,0006,1009.6,+19.1,000,0103,1720658651,11.003 28,0004,0006,1009.6,+19.1,000,0099,1720658950,10.996 28,0003,0005,1009.6,+19.1,000,0098,1720659250,10.993 30,0003,0005,1009.8,+19.1,000,0097,1720659550,10.983 28,0002,0003,1009.7,+19.2,000,0098,1720659850,10.98 30,0004,0006,1009.7,+19.1,000,0101,1720660150,10.98 28,0003,0005,1009.4,+18.9,000,0106,1720661051,11.027 28,0003,0005,1009.4,+18.6,000,0119,1720661951,11.112 30,0004,0006,1009.5,+18.4,000,0105,1720662251,11.112 33,0004,0006,1009.7,+18.4,000,0104,1720662851,11.098 35,0004,0006,1009.2,+18.3,000,0107,1720663151,11.087 35,0003,0005,1009.5,+18.3,000,0100,1720663751,11.071 35,0004,0006,1009.2,+18.3,000,0105,1720664351,11.064 33,0003,0005,1009.2,+18.3,000,0087,1720664651,11.13 35,0003,0005,1009.5,+18.2,000,0082,1720665251,11.202 35,0003,0005,1009.2,+18.2,000,0103,1720665851,11.182 35,0003,0005,1009.5,+18.2,000,0109,1720666151,11.191 33,0006,0008,1009.1,+18.2,000,0091,1720667051,11.172 33,0003,0005,1009.3,+18.2,000,0096,1720667351,11.163 30,0003,0005,1009.6,+17.9,000,0103,1720668251,11.211 35,0004,0006,1009.3,+17.8,000,0101,1720668851,11.302 33,0005,0007,1009.6,+17.8,000,0107,1720669151,11.298 33,0003,0005,1009.5,+17.9,000,0102,1720669451,11.296 28,0003,0005,1009.9,+17.8,000,0087,1720669751,11.286 35,0006,0008,1009.9,+17.7,000,0107,1720670351,11.271 35,0005,0007,1010.0,+17.5,000,0099,1720671851,11.318 37,0005,0007,1010.3,+17.7,000,0096,1720672751,11.394 37,0006,0008,1010.1,+18.1,000,0112,1720673651,11.384 35,0005,0007,1010.1,+18.2,000,0119,1720673951,11.378 33,0004,0006,1010.3,+18.2,000,0102,1720674551,11.391 33,0007,0010,1010.5,+18.1,000,0085,1720675151,11.358 33,0008,0011,1010.1,+18.2,000,0090,1720675451,11.423 35,0005,0007,1010.5,+18.3,000,0098,1720675751,11.511 33,0005,0007,1010.2,+18.3,000,0116,1720676051,11.5 33,0006,0008,1010.2,+18.6,000,0096,1720676351,11.501 30,0005,0007,1010.4,+19.4,000,0093,1720677251,11.491 33,0006,0008,1010.2,+19.3,000,0105,1720677551,11.485 33,0007,0010,1010.3,+19.7,000,0107,1720677851,11.503 33,0005,0007,1010.5,+20.1,000,0098,1720678151,11.473 30,0010,0013,1010.8,+20.7,000,0115,1720678751,11.471 35,0004,0006,1010.4,+20.5,000,0095,1720679351,11.606 30,0003,0005,1010.5,+21.0,000,0088,1720679651,11.607 30,0004,0006,1010.8,+20.9,000,0115,1720680251,11.588 33,0004,0006,1010.5,+21.6,000,0089,1720680851,11.566 33,0004,0006,1010.6,+21.9,000,0095,1720681451,11.565 30,0005,0007,1010.5,+22.0,084,0110,1720682051,11.552 28,0002,0003,1010.9,+22.5,085,0096,1720683251,11.687 28,0003,0005,1010.7,+22.6,000,0095,1720683851,11.682 25,0007,0010,1010.9,+22.9,002,0103,1720684451,11.665 21,0005,0007,1010.8,+23.2,002,0101,1720684751,11.663 25,0003,0005,1010.9,+23.6,002,0108,1720685051,11.659 28,0003,0005,1010.5,+23.8,002,0102,1720685351,11.653 30,0003,0005,1010.6,+24.3,002,0112,1720685651,11.648 23,0003,0005,1010.7,+25.0,000,0118,1720685951,11.631 23,0003,0005,1010.5,+24.5,002,0091,1720686251,11.691 23,0003,0005,1010.7,+23.9,002,0107,1720686551,11.802 23,0002,0003,1010.4,+24.9,000,0106,1720686851,11.784 06,0004,0006,1010.4,+24.7,003,0098,1720687151,11.779 23,0003,0005,1010.7,+24.8,003,0104,1720687451,11.775 28,0003,0005,1010.4,+24.4,002,0089,1720687751,11.793 25,0002,0003,1010.4,+24.0,002,0113,1720688051,11.99 25,0003,0005,1010.5,+25.7,000,0111,1720688351,11.769 21,0002,0003,1010.7,+26.2,000,0112,1720688651,11.761 23,0002,0003,1010.3,+25.6,000,0098,1720688951,11.765 23,0003,0005,1010.3,+25.4,000,0109,1720689851,11.807 25,0003,0005,1010.3,+26.2,000,0096,1720690151,11.89 23,0004,0006,1010.2,+26.2,000,0089,1720690451,11.877 23,0003,0005,1010.6,+26.8,000,0113,1720691651,11.863 23,0002,0003,1010.4,+25.7,000,0098,1720691951,11.877 23,0003,0005,1010.5,+24.9,000,0096,1720692253,13.711 23,0002,0003,1010.1,+25.2,000,0086,1720692551,11.847 21,0004,0006,1010.2,+24.4,002,0111,1720692851,11.84 23,0002,0003,1010.2,+25.8,000,0104,1720693451,11.903 23,0002,0003,1010.2,+25.4,000,0104,1720693752,12.001 23,0002,0003,1010.4,+25.6,000,0108,1720694351,11.983 16,0002,0003,1010.1,+27.4,000,0085,1720694951,11.965 23,0002,0003,1010.4,+26.6,000,0115,1720695251,11.962 21,0001,0002,1010.2,+26.6,000,0097,1720695851,11.956 23,0001,0002,1010.0,+27.9,000,0093,1720696451,11.945 21,0006,0008,1010.1,+27.6,000,0104,1720696751,11.944 21,0002,0003,1010.0,+26.9,000,0125,1720697052,12 23,0001,0002,1010.2,+26.3,000,0102,1720697652,12.098 21,0001,0002,1009.7,+26.4,000,0095,1720697952,12.086 23,0002,0003,1009.9,+27.3,000,0120,1720699152,12.067 23,0001,0002,1009.9,+25.6,000,0091,1720700052,12.046 11,0002,0003,1009.9,+26.9,000,0108,1720700352,12.057 25,0002,0003,1009.7,+26.7,000,0100,1720700652,12.099 23,0002,0003,1009.9,+27.7,000,0121,1720700952,12.201 21,0002,0003,1009.8,+27.5,000,0085,1720701252,12.194 21,0002,0003,1009.6,+27.9,000,0108,1720701552,12.195 23,0001,0002,1009.7,+27.8,000,0113,1720702152,12.187 21,0002,0003,1009.7,+27.0,000,0108,1720702752,12.161 28,0002,0003,1009.8,+26.5,000,0108,1720703052,12.171 23,0002,0003,1009.8,+26.1,000,0107,1720703652,12.152 23,0002,0003,1009.7,+26.8,000,0094,1720703952,12.157 25,0002,0003,1010.0,+27.2,000,0100,1720704252,12.211 23,0001,0002,1009.4,+28.5,000,0102,1720704852,12.284 23,0002,0003,1009.4,+28.8,000,0103,1720705152,12.292 23,0002,0003,1009.5,+27.5,000,0119,1720705752,12.282 23,0002,0003,1009.6,+26.4,000,0090,1720706352,12.29 23,0002,0003,1009.5,+25.8,000,0103,1720706952,12.269 23,0003,0005,1009.4,+25.5,000,0115,1720707252,12.255 18,0002,0003,1009.5,+25.2,000,0101,1720707552,12.247 21,0002,0003,1009.3,+25.1,000,0108,1720707852,12.323 25,0002,0003,1009.2,+25.5,000,0110,1720708152,12.408 28,0003,0005,1009.3,+26.3,000,0106,1720708452,12.421 25,0002,0003,1009.5,+27.6,000,0092,1720708752,12.387 21,0003,0005,1009.4,+27.0,000,0095,1720709352,12.391 21,0003,0005,1009.0,+26.9,000,0091,1720709652,12.381 23,0002,0003,1009.0,+27.6,000,0109,1720709952,12.397 21,0001,0002,1009.1,+28.3,000,0104,1720710852,12.372 25,0002,0003,1009.1,+28.1,000,0102,1720711152,12.36 25,0002,0003,1009.2,+27.9,000,0088,1720711452,12.426 21,0002,0003,1009.2,+28.4,000,0087,1720711752,12.511 25,0001,0002,1009.0,+28.8,000,0100,1720712052,12.499 30,0002,0003,1009.3,+28.3,000,0104,1720712352,12.498 25,0003,0005,1009.2,+27.6,000,0085,1720712652,12.5 25,0001,0002,1009.1,+27.6,000,0114,1720713252,12.489 23,0002,0003,1009.4,+27.8,000,0090,1720713852,12.481 21,0002,0003,1009.0,+26.4,000,0111,1720714452,12.47 21,0002,0003,1008.9,+26.7,000,0108,1720714752,12.455 23,0004,0006,1009.1,+26.4,000,0107,1720715052,12.509 30,0004,0006,1008.9,+26.6,000,0111,1720715952,12.584 33,0002,0003,1008.7,+26.0,000,0093,1720716252,12.579 30,0004,0006,1008.9,+27.1,000,0123,1720717152,12.58 30,0002,0003,1008.9,+26.3,000,0098,1720717752,12.57 30,0002,0003,1008.8,+25.8,000,0092,1720718052,12.561 28,0002,0003,1008.8,+25.5,000,0100,1720718352,12.566 33,0001,0002,1008.7,+25.3,000,0094,1720718652,12.617 25,0002,0003,1008.9,+24.9,003,0099,1720718952,12.709 23,0003,0005,1008.8,+24.4,002,0126,1720719552,12.692 23,0006,0008,1009.1,+24.6,003,0101,1720719852,12.681 25,0007,0010,1008.9,+24.1,002,0086,1720720452,12.672 25,0002,0003,1009.0,+23.9,002,0118,1720721052,12.664 25,0002,0003,1008.7,+23.7,002,0089,1720721352,12.654 23,0005,0007,1008.9,+23.6,002,0112,1720721652,12.654 25,0002,0003,1008.8,+23.5,002,0103,1720721952,12.649 23,0004,0006,1009.0,+23.6,002,0094,1720722252,12.728 25,0002,0003,1009.0,+23.1,002,0096,1720722852,12.807 25,0002,0003,1008.8,+23.1,002,0111,1720723152,12.806 25,0002,0003,1009.1,+23.1,002,0108,1720723452,12.781 28,0003,0005,1009.0,+23.0,002,0118,1720724352,12.776 25,0002,0003,1008.8,+22.7,002,0116,1720724652,12.761 30,0002,0003,1008.8,+22.7,002,0100,1720724952,12.762 21,0003,0005,1008.8,+22.6,002,0112,1720725252,12.769 30,0001,0002,1008.9,+22.3,002,0095,1720725852,12.813 21,0002,0003,1009.2,+22.1,002,0096,1720726152,12.901 23,0001,0002,1009.2,+22.0,002,0123,1720726452,12.927 25,0001,0002,1009.0,+21.7,002,0093,1720727052,12.886 23,0002,0003,1009.2,+21.4,002,0119,1720727652,12.863 28,0002,0003,1008.9,+21.3,002,0112,1720727952,12.862 23,0002,0003,1009.5,+21.2,002,0113,1720728252,12.858 25,0001,0002,1009.2,+21.0,002,0086,1720728852,12.839 21,0002,0003,1009.4,+20.8,002,0121,1720729452,12.899 28,0002,0003,1009.1,+20.7,002,0098,1720729752,12.985 23,0002,0003,1009.2,+20.6,002,0111,1720730052,12.98 30,0005,0007,1009.2,+20.3,002,0099,1720730652,12.967 23,0003,0005,1009.0,+20.1,002,0091,1720731252,12.997 25,0004,0006,1008.8,+19.8,000,0123,1720731852,12.942 23,0002,0003,1008.6,+19.7,000,0099,1720732452,12.942 23,0003,0005,1008.6,+19.5,000,0097,1720733053,13.04 28,0002,0003,1008.8,+19.5,000,0091,1720733653,13.085 33,0002,0003,1008.9,+19.5,000,0088,1720733953,13.104 28,0002,0003,1008.8,+19.2,000,0108,1720734553,13.062 25,0003,0005,1008.8,+19.0,020,0105,1720735453,13.043 30,0003,0005,1008.6,+18.6,100,0089,1720736353,13.042 33,0003,0005,1008.8,+18.7,100,0093,1720736653,13.094 33,0002,0003,1008.6,+18.6,000,0121,1720736953,13.183 33,0003,0005,1008.6,+18.7,000,0104,1720737253,13.164 33,0003,0005,1008.3,+18.4,000,0107,1720737553,13.167 33,0003,0005,1008.3,+18.3,000,0108,1720737853,13.163 33,0008,0011,1008.0,+18.4,000,0110,1720738153,13.151 33,0003,0005,1008.3,+18.1,100,0106,1720738753,13.151 37,0002,0003,1008.3,+18.1,098,0101,1720739053,13.142 33,0002,0003,1008.3,+17.9,000,0100,1720739353,13.141 33,0004,0006,1008.3,+17.8,000,0110,1720739653,13.128 33,0003,0005,1007.9,+17.8,100,0107,1720739953,13.132 28,0003,0005,1008.1,+17.8,100,0120,1720740553,13.27 33,0003,0005,1008.0,+17.6,090,0098,1720741153,13.27 33,0003,0005,1008.0,+17.5,097,0104,1720741453,13.29 33,0002,0003,1007.9,+17.6,085,0091,1720741753,13.266 35,0003,0005,1008.0,+17.5,000,0123,1720742053,13.258 33,0002,0003,1007.8,+17.6,100,0121,1720742953,13.239 33,0003,0005,1007.8,+17.8,079,0112,1720743553,13.228 33,0003,0005,1007.6,+17.8,080,0087,1720743853,13.296 35,0002,0003,1007.5,+17.8,084,0105,1720744153,13.406 35,0003,0005,1007.4,+17.5,000,0115,1720744453,13.371 33,0003,0005,1007.1,+17.6,000,0105,1720745353,13.357 33,0003,0005,1007.1,+17.6,000,0106,1720745653,13.355 33,0003,0005,1006.8,+17.4,000,0114,1720745953,13.351 33,0004,0006,1006.6,+17.4,000,0101,1720746553,13.339 35,0003,0005,1006.2,+17.1,000,0097,1720747753,13.472 23,0004,0006,1006.2,+17.2,000,0101,1720748053,13.462 35,0004,0006,1006.2,+17.0,000,0111,1720748353,13.463 33,0004,0006,1006.0,+17.0,000,0120,1720748653,13.467 33,0004,0006,1005.8,+17.1,000,0103,1720748953,13.447 33,0005,0007,1005.9,+17.1,000,0102,1720750153,13.415 25,0004,0006,1006.4,+17.2,000,0113,1720750453,13.42 35,0003,0005,1005.9,+17.3,000,0114,1720751053,13.479 35,0004,0006,1005.9,+17.2,000,0097,1720751353,13.572 33,0002,0003,1005.7,+17.4,000,0104,1720751653,13.561 33,0003,0005,1005.7,+17.4,000,0086,1720752253,13.546 28,0003,0005,1005.1,+17.1,000,0098,1720753453,13.53 25,0004,0006,1005.0,+17.2,000,0094,1720753753,13.52 25,0004,0006,1004.8,+17.2,000,0113,1720754053,13.675 28,0006,0008,1005.0,+17.3,000,0115,1720754653,13.562 25,0004,0006,1004.7,+17.2,000,0133,1720754953,13.659 25,0004,0006,1004.7,+17.4,000,0096,1720755553,13.662 25,0003,0005,1005.0,+17.3,000,0097,1720755853,13.652 25,0003,0005,1004.8,+17.4,000,0088,1720756153,13.674 28,0004,0006,1004.7,+17.3,000,0108,1720756453,13.643 25,0003,0005,1004.5,+17.5,000,0103,1720756753,13.634 25,0005,0007,1004.4,+17.4,000,0123,1720757053,13.626 25,0004,0006,1004.5,+17.5,000,0090,1720757353,13.628 25,0003,0005,1004.8,+17.6,000,0085,1720757653,13.623 25,0007,0010,1004.4,+17.3,000,0088,1720758853,13.747 25,0005,0007,1004.4,+17.3,000,0094,1720759153,13.738 25,0005,0007,1004.3,+16.8,000,0106,1720759753,13.734 23,0008,0011,1004.6,+16.8,000,0132,1720760053,13.736 28,0006,0008,1003.8,+16.5,000,0116,1720760953,13.716 28,0004,0006,1003.8,+16.8,000,0131,1720761253,13.72 28,0006,0008,1003.3,+17.0,000,0100,1720761553,13.709 28,0007,0010,1003.3,+17.0,000,0107,1720761853,13.763 25,0007,0010,1003.6,+16.9,000,0112,1720762453,13.853 30,0006,0008,1003.6,+17.4,000,0097,1720763353,13.825 23,0006,0008,1003.3,+17.2,000,0101,1720763653,13.834 30,0008,0011,1003.6,+17.1,000,0100,1720763953,13.829 30,0006,0008,1003.3,+17.6,000,0104,1720764253,13.83 30,0006,0008,1002.8,+17.9,000,0105,1720764853,13.819 30,0006,0008,1002.5,+18.0,000,0113,1720765453,13.854 25,0008,0011,1002.4,+18.3,000,0094,1720765753,13.958 30,0006,0008,1002.9,+18.1,000,0103,1720766053,13.951 28,0006,0008,1002.7,+18.1,000,0103,1720766353,13.95 25,0006,0008,1002.3,+18.3,000,0106,1720766953,13.929 23,0006,0008,1002.4,+18.4,000,0091,1720767253,13.928 28,0005,0007,1002.2,+18.6,000,0097,1720767853,13.922 23,0006,0008,1001.8,+18.5,000,0108,1720768153,13.919 28,0008,0011,1001.9,+18.6,000,0100,1720769053,13.967 23,0006,0008,1002.2,+18.6,000,0118,1720769354,14.061 30,0006,0008,1002.0,+18.4,000,0104,1720769954,14.034 28,0005,0007,1001.4,+19.2,000,0119,1720770854,14.033 30,0006,0008,1001.2,+19.2,000,0111,1720771154,14.03 28,0006,0008,1000.6,+20.4,000,0096,1720772354,14.003 30,0006,0008,1000.4,+20.7,000,0100,1720772954,14.155 28,0005,0007,1000.5,+21.1,000,0100,1720773254,14.189 28,0005,0007,1000.3,+21.7,000,0128,1720773554,14.152 28,0006,0008,1000.2,+22.3,000,0117,1720773854,14.142 23,0004,0006,0999.8,+22.4,000,0124,1720774154,14.134 25,0004,0006,1000.0,+22.8,000,0126,1720774454,14.133 30,0003,0005,0999.9,+22.9,000,0089,1720775054,14.129 25,0004,0006,1000.2,+22.9,000,0109,1720775354,14.138 28,0004,0006,1000.2,+22.7,000,0109,1720775654,14.12 21,0004,0006,1000.2,+22.1,000,0096,1720776254,14.156 06,0005,0007,1000.3,+22.1,000,0111,1720776554,14.252 28,0005,0007,0999.6,+22.7,000,0106,1720777454,14.247 25,0004,0006,0999.2,+25.1,000,0114,1720778354,14.223 28,0003,0005,0999.0,+24.8,000,0099,1720779554,14.209 28,0004,0006,0998.8,+24.8,000,0113,1720779854,14.251 28,0003,0005,0999.2,+24.2,000,0100,1720780454,14.339 28,0002,0003,0999.0,+24.3,000,0103,1720780754,14.341 16,0002,0003,0999.1,+24.4,000,0088,1720781054,14.352 25,0004,0006,0999.2,+24.0,000,0098,1720781354,14.316 28,0001,0002,0999.4,+23.8,000,0104,1720781654,14.315 25,0001,0002,0999.4,+24.3,000,0094,1720781954,14.307 30,0002,0003,1000.0,+23.4,000,0098,1720782254,14.305 25,0001,0002,1000.3,+24.0,000,0111,1720782554,14.304 30,0001,0002,1000.3,+23.5,000,0098,1720782854,14.288 28,0001,0002,1000.6,+22.5,000,0098,1720783154,14.282 25,0002,0003,1000.5,+22.6,000,0099,1720783454,14.347 28,0002,0003,1001.0,+22.5,000,0110,1720783754,14.438 18,0001,0002,1001.4,+21.8,000,0105,1720784054,14.436 23,0002,0003,1001.3,+19.9,000,0098,1720784654,14.416 28,0002,0003,1001.6,+19.7,000,0100,1720784954,14.402 25,0001,0002,1001.4,+19.9,000,0105,1720785254,14.409 28,0001,0002,1001.9,+19.9,000,0097,1720785554,14.402 21,0001,0002,1001.7,+20.6,000,0110,1720786154,14.386 25,0003,0005,1002.3,+19.6,000,0099,1720787054,14.428 16,0001,0002,1002.5,+19.3,000,0092,1720787354,14.528 28,0001,0002,1002.4,+19.2,000,0094,1720787654,14.569 11,0001,0002,1002.9,+18.9,000,0110,1720787954,14.507 30,0002,0003,1003.2,+18.1,000,0090,1720789754,14.475 30,0001,0002,1003.8,+17.8,000,0108,1720790654,14.52 30,0002,0003,1003.8,+17.9,000,0115,1720790954,14.614 25,0002,0003,1003.8,+17.7,000,0110,1720791554,14.606 30,0001,0002,1003.8,+17.7,000,0109,1720791854,14.607 33,0002,0003,1004.0,+17.5,000,0104,1720792154,14.613 30,0002,0003,1004.1,+17.1,000,0091,1720793654,14.573 33,0002,0003,1004.0,+16.9,000,0102,1720793954,14.564 33,0002,0003,1004.2,+16.9,000,0110,1720794254,14.639 25,0001,0002,1004.6,+16.8,000,0114,1720794854,14.712 28,0003,0005,1004.5,+16.6,000,0092,1720795454,14.695 30,0003,0005,1004.3,+16.3,000,0094,1720796054,14.692 25,0002,0003,1004.5,+16.1,000,0091,1720796654,14.688 30,0004,0006,1004.9,+15.8,000,0117,1720796954,14.683 30,0005,0007,1005.1,+15.9,000,0081,1720799354,14.817 33,0004,0006,1005.1,+16.0,000,0111,1720799954,14.789 33,0007,0010,1005.3,+16.0,000,0103,1720800254,14.777 30,0005,0007,1005.6,+16.1,000,0087,1720800554,14.797 33,0005,0007,1005.5,+16.1,000,0105,1720801154,14.786 30,0004,0006,1005.2,+15.9,000,0113,1720801454,14.852 30,0005,0007,1005.0,+15.9,000,0118,1720802354,14.928 37,0003,0005,1005.0,+15.6,000,0107,1720802954,14.905 35,0003,0005,1004.9,+15.5,000,0107,1720803254,14.914 30,0002,0003,1004.9,+15.6,000,0110,1720803554,14.908 33,0007,0010,1004.9,+15.4,000,0115,1720803854,14.898 18,0002,0003,1004.9,+15.6,000,0111,1720804454,14.892 33,0002,0003,1004.8,+16.1,000,0113,1720805355,15.049 35,0002,0003,1005.1,+16.5,000,0098,1720805655,15.025 30,0002,0003,1005.0,+15.9,000,0116,1720806555,15.012 33,0002,0003,1005.0,+15.8,000,0096,1720806855,15.006 35,0001,0002,1005.2,+15.8,000,0094,1720807155,15.005 35,0001,0002,1005.1,+15.7,000,0101,1720807455,15.014 28,0002,0003,1005.3,+15.8,000,0112,1720807755,15.004 33,0001,0002,1005.2,+15.4,000,0102,1720808054,14.99 23,0001,0002,1005.1,+15.1,000,0111,1720809255,15.134 28,0001,0002,1005.0,+15.1,000,0100,1720809555,15.119 28,0001,0002,1005.0,+15.0,000,0103,1720809855,15.114 25,0002,0003,1005.0,+15.1,000,0100,1720810155,15.111 30,0001,0002,1004.8,+15.0,000,0114,1720810455,15.108 28,0001,0002,1005.1,+15.3,000,0105,1720811055,15.11 28,0002,0003,1005.2,+15.2,000,0110,1720811355,15.116 30,0001,0002,1005.7,+15.1,000,0097,1720811955,15.082 33,0001,0002,1005.6,+15.2,000,0116,1720812255,15.137 33,0002,0003,1005.6,+15.2,000,0111,1720812855,15.212 30,0001,0002,1005.7,+15.2,000,0092,1720813155,15.217 33,0002,0003,1005.6,+15.1,000,0092,1720813455,15.216 33,0002,0003,1005.5,+15.1,000,0092,1720813755,15.217 33,0003,0005,1005.8,+15.0,000,0107,1720814055,15.214 30,0001,0002,1005.8,+14.8,000,0119,1720814655,15.212 30,0001,0002,1005.9,+14.4,000,0111,1720815555,15.181 33,0002,0003,1005.7,+14.4,000,0109,1720815855,15.239 33,0001,0002,1005.7,+14.1,000,0101,1720816155,15.328 33,0002,0003,1005.7,+14.1,000,0097,1720816755,15.32 33,0003,0005,1005.7,+14.1,000,0094,1720817055,15.317 33,0002,0003,1005.7,+14.0,000,0104,1720817655,15.312 33,0002,0003,1005.7,+14.0,000,0102,1720817955,15.304 28,0004,0006,1005.8,+14.1,000,0116,1720818255,15.288 33,0002,0003,1005.9,+14.1,000,0106,1720818855,15.289 33,0002,0003,1006.1,+14.2,000,0103,1720819155,15.29 33,0003,0005,1006.3,+14.2,000,0094,1720819455,15.371 35,0003,0005,1006.2,+14.3,000,0098,1720820055,15.425 33,0004,0006,1006.8,+14.5,000,0116,1720820655,15.415 30,0002,0003,1006.4,+14.4,000,0107,1720821255,15.396 33,0001,0002,1006.4,+14.4,000,0092,1720822155,15.384 33,0002,0003,1006.3,+14.3,000,0119,1720822455,15.387 35,0007,0010,1005.9,+14.4,000,0103,1720822755,15.384 35,0002,0003,1006.2,+14.3,000,0126,1720823355,15.53 35,0002,0003,1006.1,+14.2,000,0103,1720823655,15.579 33,0004,0006,1006.0,+13.9,000,0097,1720824555,15.497 33,0003,0005,1006.2,+13.9,000,0094,1720825155,15.503 30,0004,0006,1006.2,+13.8,000,0096,1720825755,15.493 33,0003,0005,1006.1,+13.7,000,0094,1720826055,15.482 35,0002,0003,1006.4,+13.6,000,0085,1720826655,15.548 35,0004,0006,1006.2,+13.6,000,0094,1720826955,15.64 35,0004,0006,1006.1,+13.6,000,0119,1720827255,15.63 33,0003,0005,1006.4,+13.6,000,0105,1720827555,15.631 33,0005,0007,1005.8,+13.5,000,0105,1720828155,15.621 33,0004,0006,1006.0,+13.4,000,0118,1720828455,15.611 33,0004,0006,1006.0,+13.4,000,0088,1720828755,15.609 30,0004,0006,1006.2,+12.9,100,0135,1720829655,15.6 33,0003,0005,1006.2,+12.9,100,0078,1720829955,15.593 35,0003,0005,1005.8,+13.0,100,0105,1720830555,15.744 33,0003,0005,1006.0,+12.9,100,0117,1720830855,15.732 33,0002,0003,1005.8,+12.6,100,0091,1720832055,15.729 33,0002,0003,1006.0,+12.9,100,0081,1720832955,15.719 33,0002,0003,1005.6,+13.0,100,0103,1720833255,15.707 28,0002,0003,1005.8,+13.0,100,0093,1720833555,15.696 33,0002,0003,1005.7,+13.0,100,0109,1720833855,15.769 28,0003,0005,1005.9,+12.8,100,0105,1720834155,15.84 35,0002,0003,1005.6,+12.9,100,0128,1720834455,15.838 33,0003,0005,1005.7,+12.9,100,0103,1720834755,15.831 33,0006,0008,1005.5,+13.0,100,0091,1720835355,15.833 33,0002,0003,1005.7,+13.1,100,0104,1720835655,15.822 35,0002,0003,1005.6,+13.1,000,0110,1720835955,15.824 28,0002,0003,1005.5,+13.2,000,0100,1720836255,15.819 30,0004,0006,1005.6,+13.2,000,0096,1720836555,15.816 33,0003,0005,1005.8,+13.3,000,0089,1720836855,15.813 28,0001,0002,1005.9,+13.2,000,0106,1720837455,15.864 25,0002,0003,1005.9,+12.9,100,0102,1720838055,15.942 28,0002,0003,1005.9,+12.8,100,0089,1720838355,15.948 28,0001,0002,1005.9,+13.1,000,0106,1720838955,15.951 25,0002,0003,1005.7,+13.1,100,0099,1720839255,15.944 28,0003,0005,1005.9,+13.0,100,0110,1720839555,15.935 28,0003,0005,1005.8,+12.9,100,0113,1720839855,15.927 28,0003,0005,1005.9,+12.8,100,0100,1720840155,15.918 25,0003,0005,1006.0,+12.9,100,0096,1720840755,15.914 28,0002,0003,1006.0,+12.8,100,0097,1720841055,15.965 28,0003,0005,1005.9,+12.8,100,0096,1720841356,16.067 28,0003,0005,1005.8,+12.9,100,0116,1720841656,16.053 28,0003,0005,1005.8,+13.1,000,0091,1720842256,16.042 28,0002,0003,1005.7,+13.2,000,0092,1720842556,16.046 28,0002,0003,1005.6,+13.2,000,0113,1720842856,16.037 28,0002,0003,1005.5,+13.4,000,0094,1720843156,16.027 28,0002,0003,1005.6,+13.4,000,0101,1720843456,16.029 28,0002,0003,1005.7,+13.4,000,0106,1720843756,16.016 30,0002,0003,1005.8,+13.4,000,0092,1720844056,16.03 28,0002,0003,1005.9,+13.5,000,0102,1720844356,16.023 25,0002,0003,1005.7,+13.4,000,0112,1720844656,16.08 28,0004,0006,1005.9,+13.2,000,0105,1720845256,16.146 28,0002,0003,1005.8,+13.1,000,0115,1720845556,16.141 28,0001,0002,1005.9,+13.1,100,0105,1720845856,16.138 25,0003,0005,1006.0,+13.1,100,0112,1720846156,16.138 28,0003,0005,1005.9,+13.1,000,0102,1720846456,16.154 25,0002,0003,1006.1,+13.2,000,0106,1720846756,16.138 28,0004,0006,1006.1,+13.4,000,0106,1720847056,16.12 28,0002,0003,1006.1,+13.4,000,0104,1720847356,16.123 28,0003,0005,1006.3,+13.6,000,0104,1720847656,16.114 23,0002,0003,1006.2,+13.8,000,0105,1720847956,16.114 28,0003,0005,1006.5,+14.4,000,0094,1720848856,16.267 33,0002,0003,1006.4,+14.5,000,0115,1720849156,16.261 28,0002,0003,1006.5,+14.4,000,0113,1720849456,16.257 28,0002,0003,1006.5,+14.4,000,0095,1720849756,16.247 30,0001,0002,1006.8,+14.5,000,0106,1720850056,16.254 23,0002,0003,1006.4,+14.8,000,0099,1720850656,16.241 33,0003,0005,1006.5,+14.9,000,0094,1720850956,16.234 25,0001,0002,1006.4,+15.1,000,0110,1720851256,16.231 33,0001,0002,1006.6,+15.7,000,0109,1720851556,16.228 30,0002,0003,1006.8,+16.0,000,0107,1720851856,16.271 30,0001,0002,1006.6,+16.1,000,0104,1720852156,16.368 28,0003,0005,1006.7,+15.7,000,0095,1720852756,16.362 35,0002,0003,1006.8,+16.0,000,0095,1720853656,16.348 33,0001,0002,1007.0,+16.2,000,0126,1720853956,16.342 33,0001,0002,1007.2,+16.2,000,0093,1720854256,16.335 30,0003,0005,1007.1,+16.6,000,0098,1720855156,16.324 23,0002,0003,1006.7,+16.7,000,0103,1720856056,16.456 28,0004,0006,1007.1,+16.5,000,0117,1720856356,16.447 25,0002,0003,1006.6,+16.7,000,0106,1720856956,16.445 28,0002,0003,1006.8,+16.6,000,0101,1720857256,16.443 23,0002,0003,1007.1,+16.6,000,0108,1720857556,16.441 33,0001,0002,1007.0,+16.7,000,0109,1720857856,16.437 25,0002,0003,1007.0,+16.8,000,0092,1720858456,16.426 28,0002,0003,1006.5,+17.1,000,0081,1720858756,16.421 35,0001,0002,1006.8,+17.6,000,0103,1720859656,16.559 00,0001,0002,1006.9,+17.9,000,0100,1720860256,16.58 30,0001,0002,1006.7,+17.6,000,0102,1720860556,16.555 33,0001,0002,1006.8,+17.9,000,0094,1720860856,16.531 35,0001,0002,1006.7,+18.4,000,0116,1720861156,16.538 28,0002,0003,1006.7,+18.7,000,0102,1720861456,16.531 28,0002,0003,1006.7,+19.2,000,0085,1720862356,16.513 30,0002,0003,1006.8,+19.0,000,0081,1720863556,16.653 28,0004,0006,1006.6,+19.6,000,0097,1720863856,16.645 33,0003,0005,1006.3,+20.1,000,0109,1720864156,16.644 28,0003,0005,1006.5,+19.8,000,0105,1720864456,16.639 28,0003,0005,1006.8,+20.4,000,0106,1720865356,16.616 28,0002,0003,1006.3,+21.9,100,0106,1720866256,16.664 25,0003,0005,1006.4,+20.9,000,0100,1720866556,16.748 28,0005,0007,1006.4,+20.7,100,0109,1720866856,16.731 28,0002,0003,1006.3,+20.9,100,0098,1720867156,16.745 30,0002,0003,1006.8,+19.9,100,0087,1720867756,16.733 00,0003,0005,1006.7,+19.7,000,0094,1720868356,16.749 25,0002,0003,1006.3,+19.7,000,0111,1720868656,16.727 25,0002,0003,1006.4,+19.7,000,0108,1720868956,16.709 30,0003,0005,1006.5,+19.9,100,0088,1720869256,16.701 28,0003,0005,1006.2,+20.1,100,0102,1720869556,16.696 25,0003,0005,1006.7,+19.9,100,0112,1720869856,16.758 01,0002,0003,1006.5,+20.3,100,0108,1720870156,16.861 28,0002,0003,1006.9,+20.8,095,0098,1720870456,16.876 00,0002,0003,1006.8,+20.0,099,0107,1720871356,16.837 21,0001,0002,1006.8,+20.0,100,0111,1720871656,16.826 25,0002,0003,1006.9,+20.1,100,0097,1720871956,16.813 30,0003,0005,1006.9,+20.1,100,0103,1720872256,16.81 28,0002,0003,1006.7,+20.3,100,0096,1720872556,16.811 28,0003,0005,1006.7,+19.5,100,0106,1720873156,16.797 28,0003,0005,1006.6,+20.3,095,0094,1720874356,16.925 01,0006,0008,1006.7,+20.2,091,0097,1720874656,16.929 28,0002,0003,1006.9,+20.8,086,0104,1720874956,16.919 30,0002,0003,1006.5,+20.4,085,0113,1720875256,16.914 25,0002,0003,1006.8,+20.9,081,0095,1720875556,16.928 23,0003,0005,1006.6,+20.5,081,0102,1720875856,16.904 25,0002,0003,1006.7,+20.6,079,0082,1720876156,16.888 25,0003,0005,1006.5,+21.3,074,0126,1720876456,16.884 25,0003,0005,1006.4,+22.4,067,0099,1720876756,16.887 28,0002,0003,1006.3,+22.5,063,0085,1720877056,16.942 25,0001,0002,1006.2,+23.9,055,0092,1720877957,17.026 25,0003,0005,1006.1,+23.9,051,0107,1720878257,17.039 25,0002,0003,1006.1,+23.4,049,0086,1720878857,17.009 33,0002,0003,1006.2,+22.3,051,0100,1720879157,17.004 23,0002,0003,1006.3,+22.4,052,0090,1720879457,17.008 25,0002,0003,1006.4,+21.9,054,0109,1720879756,16.997 28,0001,0002,1006.4,+21.2,059,0094,1720880056,16.994 30,0002,0003,1006.2,+20.4,073,0106,1720880957,17.137 28,0002,0003,1006.5,+20.2,082,0095,1720881557,17.117 25,0003,0005,1006.2,+20.0,088,0111,1720881857,17.121 25,0002,0003,1006.2,+19.7,092,0110,1720882157,17.113 30,0002,0003,1006.0,+19.7,091,0099,1720882457,17.108 30,0001,0002,1006.5,+20.3,093,0102,1720883057,17.114 33,0002,0003,1006.0,+21.0,085,0101,1720883657,17.09 30,0004,0006,1006.1,+21.5,079,0109,1720883957,17.082 33,0002,0003,1006.3,+21.9,075,0095,1720884257,17.14 28,0001,0002,1006.0,+21.3,073,0109,1720884857,17.228 30,0002,0003,1006.2,+21.2,084,0096,1720885157,17.223 37,0002,0003,1006.1,+20.6,084,0100,1720885757,17.224 33,0002,0003,1006.3,+20.8,086,0096,1720886057,17.205 30,0003,0005,1006.0,+20.2,089,0079,1720886357,17.198 30,0002,0003,1006.2,+20.3,096,0102,1720886957,17.2 30,0002,0003,1006.0,+20.3,092,0101,1720887257,17.191 25,0002,0003,1006.2,+20.4,100,0107,1720887857,17.243 25,0001,0002,1006.0,+20.7,094,0112,1720888157,17.327 30,0002,0003,1006.2,+20.6,088,0080,1720888457,17.336 30,0002,0003,1006.3,+20.4,088,0094,1720888757,17.32 30,0002,0003,1006.4,+20.4,091,0111,1720889057,17.311 30,0002,0003,1006.4,+20.5,091,0117,1720889357,17.33 30,0002,0003,1006.0,+20.2,092,0101,1720889657,17.331 30,0005,0007,1006.3,+20.9,098,0112,1720890257,17.314 30,0002,0003,1006.1,+20.7,100,0104,1720890557,17.306 33,0002,0003,1006.3,+20.9,098,0098,1720890857,17.281 30,0002,0003,1006.3,+20.8,098,0091,1720891157,17.283 30,0002,0003,1006.1,+20.7,086,0078,1720891457,17.35 33,0002,0003,1006.1,+20.6,092,0082,1720891757,17.42 33,0003,0005,1005.9,+20.3,096,0116,1720892057,17.421 28,0003,0005,1006.1,+20.1,100,0100,1720892957,17.395 28,0002,0003,1006.4,+19.7,100,0110,1720893857,17.392 30,0002,0003,1006.0,+19.7,100,0105,1720894457,17.38 30,0001,0002,1005.9,+19.5,100,0084,1720895057,17.72 01,0002,0003,1006.2,+19.4,100,0107,1720895657,17.523 23,0001,0002,1006.3,+19.4,099,0092,1720896257,17.484 30,0001,0002,1006.1,+19.3,100,0103,1720896557,17.485 30,0002,0003,1006.3,+19.3,100,0111,1720896857,17.477 23,0001,0002,1006.3,+18.7,000,0114,1720897457,17.474 28,0002,0003,1006.5,+18.5,000,0093,1720897757,17.47 33,0002,0003,1006.2,+18.1,000,0090,1720898057,17.455 30,0004,0006,1006.2,+18.1,000,0112,1720898357,17.46 23,0003,0005,1006.6,+18.0,000,0114,1720898657,17.513 30,0002,0003,1006.3,+17.6,000,0097,1720899257,17.596 21,0003,0005,1006.6,+17.3,000,0085,1720899857,17.596 30,0003,0005,1006.7,+17.4,000,0101,1720900157,17.591 30,0002,0003,1006.6,+17.1,000,0097,1720900457,17.581 30,0003,0005,1006.4,+16.8,000,0115,1720901057,17.567 28,0005,0007,1006.8,+16.4,000,0116,1720901357,17.562 30,0002,0003,1006.6,+16.3,000,0094,1720901657,17.565 30,0005,0007,1006.4,+16.1,000,0111,1720902257,17.608 33,0002,0003,1006.6,+15.8,000,0107,1720902557,17.706 25,0004,0006,1006.6,+15.9,000,0097,1720902857,17.693 30,0003,0005,1006.9,+15.7,000,0097,1720903457,17.696 37,0002,0003,1006.7,+15.6,000,0091,1720904057,17.682 33,0003,0005,1006.8,+15.4,000,0125,1720904357,17.731 28,0002,0003,1006.7,+15.3,000,0096,1720904657,17.659 25,0003,0005,1006.8,+15.2,000,0091,1720904957,17.66 28,0003,0005,1006.8,+14.9,000,0095,1720905257,17.641 30,0004,0006,1006.6,+14.9,000,0103,1720905557,17.652 28,0003,0005,1006.7,+14.8,000,0090,1720905857,17.714 33,0003,0005,1006.7,+14.8,000,0110,1720906457,17.792 33,0006,0008,1007.0,+14.3,000,0103,1720907657,17.781 33,0004,0006,1006.9,+14.3,000,0098,1720908257,17.768 30,0003,0005,1006.7,+14.2,000,0094,1720908557,17.766 33,0004,0006,1006.7,+14.1,000,0117,1720909457,17.816 33,0005,0007,1006.9,+13.8,000,0098,1720909757,17.904 33,0004,0006,1006.8,+13.9,000,0109,1720910357,17.896 30,0008,0011,1006.9,+13.8,000,0103,1720910657,17.886 33,0006,0008,1006.8,+13.7,000,0101,1720911557,17.868 33,0007,0010,1006.9,+13.8,000,0097,1720911857,17.869 30,0006,0008,1006.6,+13.8,000,0096,1720912457,17.855 33,0005,0007,1007.1,+14.0,000,0100,1720912757,17.858 33,0005,0007,1006.8,+13.8,000,0097,1720913057,17.923 30,0004,0006,1006.5,+14.1,000,0102,1720913658,18.007 33,0004,0006,1006.9,+14.2,000,0112,1720913957,17.995 33,0006,0008,1006.7,+14.1,000,0099,1720914857,17.989 30,0002,0003,1006.4,+14.1,000,0118,1720915757,17.97 30,0004,0006,1006.8,+14.3,000,0110,1720916057,17.979 33,0003,0005,1006.9,+14.3,000,0103,1720916658,18.036 30,0003,0005,1006.3,+14.3,000,0109,1720916958,18.114 33,0004,0006,1006.7,+14.2,000,0097,1720917858,18.099 33,0003,0005,1006.5,+14.4,000,0110,1720918158,18.094 33,0004,0006,1006.4,+14.3,000,0097,1720919058,18.077 30,0003,0005,1006.6,+14.5,000,0109,1720919358,18.082 33,0002,0003,1006.7,+14.5,000,0098,1720919958,18.069 33,0004,0006,1006.2,+14.3,000,0088,1720920258,18.124 33,0003,0005,1006.6,+14.5,000,0118,1720920558,18.213 33,0002,0003,1006.2,+14.3,000,0097,1720920858,18.209 33,0004,0006,1006.4,+14.4,000,0094,1720921158,18.206 33,0004,0006,1006.5,+14.4,000,0111,1720922358,18.183 33,0003,0005,1006.5,+14.4,000,0120,1720922658,18.188 33,0004,0006,1006.3,+14.5,000,0109,1720923258,18.171 37,0004,0006,1006.4,+14.5,000,0094,1720923858,18.231 30,0003,0005,1006.0,+14.3,000,0113,1720924458,18.307 33,0002,0003,1006.4,+14.4,000,0086,1720925358,18.295 33,0003,0005,1006.2,+14.2,000,0105,1720925658,18.296 35,0003,0005,1006.3,+13.6,000,0115,1720926558,18.278 30,0003,0005,1006.3,+13.8,000,0109,1720927158,18.27 30,0002,0003,1006.2,+13.5,000,0090,1720927458,18.33 30,0003,0005,1006.4,+13.7,000,0099,1720927758,18.423 33,0003,0005,1006.2,+13.2,000,0099,1720928358,18.405 35,0003,0005,1006.4,+13.4,000,0100,1720928658,18.397 35,0004,0006,1006.4,+13.0,100,0106,1720928958,18.396 33,0004,0006,1006.5,+12.9,100,0090,1720929858,18.389 35,0003,0005,1006.3,+13.0,100,0094,1720930458,18.374 35,0003,0005,1006.6,+13.1,000,0107,1720930758,18.374 33,0003,0005,1006.3,+13.0,100,0113,1720931058,18.43 33,0003,0005,1006.8,+13.1,000,0101,1720931358,18.515 33,0004,0006,1006.8,+13.2,000,0112,1720932258,18.497 04,0006,0008,1007.0,+13.6,000,0106,1720933458,18.48 33,0003,0005,1006.9,+14.5,000,0089,1720934658,18.524 28,0002,0003,1007.0,+14.7,000,0098,1720934958,18.614 04,0002,0003,1006.9,+15.3,000,0100,1720935558,18.618 35,0003,0005,1006.8,+15.6,000,0104,1720935858,18.598 30,0005,0007,1006.6,+16.7,000,0105,1720937058,18.59 33,0002,0003,1006.8,+17.2,000,0103,1720937958,18.564 42,0002,0003,1006.7,+17.7,000,0109,1720938258,18.635 33,0003,0005,1006.6,+18.1,000,0115,1720938558,18.717 33,0003,0005,1006.4,+18.4,000,0103,1720938858,18.704 37,0004,0006,1006.5,+18.8,000,0091,1720939458,18.693 33,0002,0003,1006.6,+18.7,000,0094,1720939758,18.705 30,0002,0003,1006.8,+19.2,000,0101,1720940058,18.696 30,0002,0003,1006.7,+19.6,000,0105,1720940958,18.673 35,0002,0003,1006.7,+19.6,000,0107,1720941258,18.672 04,0002,0003,1006.5,+20.0,000,0104,1720941558,18.685 33,0002,0003,1006.6,+20.1,000,0106,1720941858,18.721 33,0002,0003,1006.7,+20.3,000,0108,1720942158,18.815 30,0002,0003,1006.7,+20.7,000,0099,1720942758,18.803 25,0002,0003,1006.7,+20.8,000,0103,1720943058,18.782 28,0002,0003,1006.6,+21.4,000,0101,1720943958,18.791 33,0001,0002,1006.5,+21.5,000,0095,1720944258,18.796 28,0003,0005,1006.2,+21.5,000,0106,1720944558,18.769 23,0002,0003,1006.5,+22.0,000,0092,1720945458,18.827 33,0001,0002,1006.3,+23.0,000,0099,1720946058,18.907 30,0002,0003,1006.4,+23.2,095,0083,1720946358,18.908 37,0002,0003,1006.3,+23.5,091,0103,1720946958,18.897 30,0001,0002,1006.0,+23.7,070,0090,1720947558,18.887 25,0002,0003,1006.3,+23.8,072,0103,1720948458,18.878 30,0001,0002,1005.8,+24.0,067,0105,1720948758,18.875 33,0001,0002,1005.8,+25.1,053,0087,1720949359,19.011 25,0001,0002,1006.1,+24.6,053,0104,1720949659,19.002 28,0001,0002,1005.9,+25.3,048,0105,1720949958,18.994 25,0001,0002,1005.9,+24.3,055,0096,1720950558,18.999 23,0001,0002,1006.0,+23.7,057,0116,1720950858,18.996 18,0003,0005,1005.7,+24.9,054,0106,1720951758,18.976 23,0001,0002,1005.8,+27.2,041,0094,1720952058,18.971 25,0001,0002,1005.6,+26.7,040,0102,1720952659,19.018 28,0001,0002,1005.7,+27.4,031,0114,1720953259,19.112 18,0001,0002,1005.6,+26.9,034,0111,1720953559,19.089 25,0001,0002,1005.7,+26.1,040,0099,1720953859,19.096 28,0001,0002,1005.7,+25.0,042,0102,1720954159,19.094 25,0001,0002,1005.6,+24.4,041,0115,1720954459,19.088 21,0001,0002,1005.7,+24.9,045,0118,1720955059,19.082 21,0001,0002,1005.7,+23.9,046,0094,1720955359,19.081 25,0001,0002,1005.5,+23.8,049,0100,1720955659,19.066 25,0001,0002,1005.7,+25.2,039,0104,1720955959,19.07 23,0002,0003,1005.9,+25.8,037,0109,1720956259,19.111 25,0001,0002,1005.3,+26.3,034,0095,1720956559,19.204 18,0001,0002,1005.5,+27.4,035,0111,1720956859,19.211 23,0002,0003,1005.4,+26.2,035,0087,1720957459,19.209 25,0001,0002,1005.2,+25.9,035,0101,1720957759,19.19 28,0001,0002,1005.5,+25.5,035,0093,1720958059,19.193 23,0001,0002,1005.5,+26.0,032,0094,1720958659,19.186 21,0002,0003,1005.7,+25.3,035,0095,1720959259,19.162 23,0001,0002,1005.4,+25.1,036,0092,1720959559,19.16 28,0001,0002,1005.7,+24.2,040,0123,1720959859,19.212 25,0001,0002,1005.4,+24.8,037,0086,1720960459,19.31 25,0001,0002,1005.7,+27.3,034,0103,1720961659,19.306 23,0001,0002,1005.7,+27.1,032,0113,1720961959,19.288 21,0001,0002,1005.4,+27.4,033,0103,1720962259,19.284 25,0001,0002,1005.1,+27.7,030,0106,1720962559,19.27 23,0001,0002,1005.4,+25.6,035,0109,1720964059,19.413 30,0001,0002,1005.1,+25.6,037,0098,1720964659,19.397 25,0001,0002,1005.3,+25.9,039,0123,1720965559,19.388 30,0001,0002,1005.4,+26.7,037,0096,1720965859,19.386 30,0001,0002,1005.2,+26.9,035,0085,1720966159,19.376 33,0001,0002,1005.2,+26.5,031,0083,1720966459,19.376 30,0001,0002,1005.5,+26.6,031,0116,1720966759,19.364 23,0001,0002,1005.7,+25.7,031,0104,1720967059,19.437 28,0001,0002,1005.6,+24.9,034,0110,1720967959,19.519 21,0001,0002,1005.4,+24.8,037,0087,1720968259,19.501 30,0001,0002,1005.2,+25.1,042,0089,1720968559,19.491 30,0002,0003,1005.5,+24.8,045,0094,1720968859,19.487 30,0001,0002,1005.6,+24.9,040,0101,1720969159,19.486 25,0002,0003,1005.5,+24.1,045,0106,1720969759,19.479 33,0001,0002,1005.4,+24.5,044,0090,1720970359,19.455 33,0001,0002,1005.4,+24.5,044,0085,1720970659,19.528 28,0001,0002,1005.2,+24.4,044,0104,1720971259,19.596 30,0002,0003,1005.0,+25.2,046,0089,1720972159,19.593 30,0001,0002,1005.4,+24.9,043,0090,1720972459,19.582 25,0002,0003,1005.3,+25.6,046,0092,1720972759,19.589 33,0002,0003,1005.0,+25.6,045,0113,1720973059,19.587 28,0001,0002,1004.9,+25.0,042,0121,1720973659,19.562 28,0002,0003,1005.0,+25.0,043,0089,1720973959,19.562 33,0001,0002,1005.0,+24.9,042,0098,1720974259,19.644 37,0001,0002,1005.1,+24.3,048,0107,1720975159,19.723 25,0001,0002,1005.7,+23.4,050,0104,1720977259,19.674 30,0002,0003,1005.2,+23.3,052,0102,1720977859,19.729 35,0002,0003,1005.4,+23.3,055,0097,1720978159,19.807 18,0002,0003,1005.4,+23.2,059,0105,1720978459,19.798 33,0002,0003,1005.4,+23.1,058,0116,1720978759,19.8 30,0003,0005,1005.3,+22.9,061,0103,1720979659,19.788 33,0004,0006,1005.8,+22.7,069,0094,1720979959,19.777 33,0002,0003,1005.3,+22.8,064,0112,1720980259,19.779 30,0002,0003,1005.2,+22.6,071,0080,1720980559,19.782 30,0001,0002,1005.5,+22.3,075,0127,1720981159,19.765 33,0004,0006,1005.5,+22.3,077,0094,1720981459,19.837 33,0002,0003,1005.3,+22.4,077,0080,1720981759,19.907 33,0002,0003,1005.3,+22.2,079,0107,1720982059,19.906 33,0005,0007,1005.6,+22.1,091,0105,1720982659,19.893 30,0003,0005,1005.9,+21.7,100,0111,1720982959,19.899 18,0002,0003,1005.6,+21.6,100,0096,1720983259,19.891 30,0003,0005,1005.7,+21.6,000,0118,1720983559,19.894 30,0002,0003,1005.9,+21.6,100,0109,1720983859,19.861 30,0003,0005,1005.7,+21.3,000,0098,1720984159,19.859 33,0006,0008,1006.2,+21.2,000,0107,1720985059,19.936 35,0001,0002,1005.8,+21.0,000,0106,1720985359,19.99 30,0003,0005,1006.1,+21.0,000,0095,1720985659,19.989 30,0001,0002,1006.0,+20.8,000,0109,1720985959,19.998 30,0002,0003,1006.2,+20.6,000,0110,1720986259,19.977 35,0003,0005,1006.3,+20.5,000,0100,1720986859,19.978 37,0002,0003,1006.3,+20.2,000,0107,1720987760,20.055 33,0002,0003,1006.4,+20.3,000,0106,1720988059,19.951 35,0002,0003,1006.5,+20.2,000,0097,1720988359,19.98 35,0004,0006,1006.3,+20.2,000,0117,1720988660,20.019 30,0003,0005,1006.2,+20.1,000,0090,1720988960,20.101 33,0002,0003,1006.5,+20.1,000,0099,1720989260,20.081 35,0002,0003,1006.2,+20.0,000,0119,1720989560,20.077 37,0003,0005,1006.6,+19.9,000,0107,1720989860,20.065 30,0001,0002,1006.1,+19.7,000,0110,1720990160,20.069 30,0002,0003,1006.5,+19.7,000,0101,1720990460,20.055 33,0003,0005,1006.4,+19.7,000,0112,1720990760,20.063 40,0002,0003,1006.4,+19.5,000,0100,1720991060,20.055 33,0002,0003,1006.1,+19.2,000,0103,1720991960,20.045 33,0001,0002,1006.5,+19.2,000,0104,1720992260,20.094 33,0002,0003,1006.6,+18.9,000,0081,1720993160,20.176 40,0004,0006,1006.3,+18.7,000,0097,1720993460,20.173 33,0003,0005,1006.2,+18.3,000,0116,1720993760,20.157 40,0002,0003,1006.4,+18.3,000,0085,1720994060,20.172 33,0006,0008,1006.6,+18.0,000,0104,1720994660,20.155 30,0003,0005,1006.5,+18.0,000,0108,1720994960,20.149 33,0002,0003,1006.4,+17.8,000,0114,1720995260,20.148 30,0003,0005,1006.4,+17.6,000,0095,1720995560,20.131 28,0002,0003,1006.6,+17.5,000,0095,1720995860,20.197 21,0004,0006,1006.9,+17.5,000,0102,1720996460,20.286 25,0003,0005,1006.6,+17.1,000,0079,1720997060,20.272 28,0002,0003,1006.4,+17.0,000,0106,1720997360,20.27 30,0004,0006,1006.6,+17.0,000,0113,1720997660,20.252 28,0003,0005,1006.6,+16.8,000,0111,1720997960,20.253 30,0003,0005,1007.0,+16.7,000,0097,1720998260,20.268 28,0003,0005,1006.9,+16.8,000,0097,1720998560,20.24 30,0003,0005,1006.6,+16.7,000,0115,1720998860,20.235 33,0005,0007,1006.9,+16.5,000,0106,1720999460,20.296 33,0002,0003,1006.6,+16.2,000,0120,1720999760,20.385 30,0003,0005,1006.8,+16.4,000,0115,1721000060,20.366 28,0002,0003,1006.7,+16.3,000,0104,1721000360,20.364 33,0003,0005,1006.6,+16.2,000,0101,1721000960,20.357 35,0004,0006,1006.9,+16.4,000,0109,1721001260,20.349 35,0004,0006,1006.8,+16.0,000,0107,1721001560,20.352 33,0003,0005,1006.5,+16.3,000,0093,1721002160,20.34 30,0002,0003,1006.3,+16.2,000,0095,1721002460,20.333 33,0008,0011,1006.3,+15.8,000,0109,1721002760,20.325 33,0002,0003,1006.6,+15.9,000,0089,1721003060,20.395 30,0003,0005,1006.6,+15.7,000,0086,1721003960,20.478 30,0003,0005,1006.1,+15.4,000,0099,1721004260,20.477 30,0002,0003,1006.3,+15.4,000,0118,1721004560,20.446 30,0003,0005,1006.4,+15.1,000,0090,1721004860,20.453 30,0003,0005,1006.4,+15.0,000,0114,1721005160,20.458 30,0004,0006,1006.6,+15.1,000,0107,1721005460,20.443 30,0003,0005,1006.5,+14.9,000,0094,1721005760,20.453 33,0002,0003,1006.5,+15.1,000,0110,1721006060,20.43 30,0003,0005,1006.7,+14.9,000,0108,1721006360,20.412 28,0004,0006,1006.4,+14.8,000,0126,1721006960,20.572 30,0003,0005,1006.4,+14.9,000,0108,1721007260,20.555 33,0004,0006,1006.7,+14.6,000,0093,1721007560,20.563 30,0004,0006,1006.8,+14.6,000,0088,1721008460,20.546 28,0002,0003,1006.7,+14.3,000,0087,1721009360,20.524 30,0002,0003,1006.6,+14.2,000,0109,1721009660,20.534 30,0003,0005,1006.9,+14.2,000,0089,1721010560,20.673 33,0002,0003,1006.8,+14.0,000,0108,1721010860,20.667 28,0003,0005,1006.6,+13.9,000,0113,1721011160,20.675 28,0003,0005,1006.7,+14.0,000,0112,1721011460,20.665 25,0003,0005,1006.8,+13.8,000,0105,1721011760,20.664 25,0002,0003,1006.5,+13.7,000,0118,1721012060,20.65 23,0003,0005,1006.6,+13.7,000,0105,1721012360,20.645 35,0004,0006,1006.7,+14.0,000,0102,1721012660,20.65 33,0004,0006,1006.7,+13.8,000,0100,1721012960,20.646 30,0005,0007,1006.7,+13.6,000,0093,1721013260,20.655 28,0003,0005,1006.8,+13.5,000,0103,1721013860,20.693 30,0003,0005,1006.3,+13.4,000,0099,1721014760,20.785 33,0003,0005,1006.5,+13.3,000,0112,1721015060,20.775 30,0003,0005,1006.6,+13.4,000,0111,1721015660,20.77 33,0003,0005,1006.7,+13.4,000,0099,1721015960,20.772 28,0003,0005,1006.5,+13.5,000,0093,1721016260,20.759 30,0005,0007,1006.5,+13.4,000,0082,1721016560,20.744 30,0002,0003,1006.6,+13.4,000,0092,1721016860,20.745 33,0003,0005,1006.4,+13.6,000,0099,1721017160,20.735 33,0003,0005,1006.4,+13.7,000,0109,1721017460,20.803 33,0002,0003,1006.5,+13.5,000,0107,1721017760,20.893 30,0002,0003,1006.6,+13.8,000,0098,1721018360,20.875 30,0004,0006,1006.4,+13.9,000,0115,1721018660,20.866 30,0005,0007,1006.4,+14.1,000,0103,1721018960,20.884 35,0003,0005,1006.5,+14.1,000,0101,1721019260,20.869 30,0008,0011,1006.6,+14.1,000,0111,1721019560,20.857 06,0003,0005,1006.5,+14.4,000,0092,1721020160,20.872 42,0003,0005,1006.7,+14.6,000,0134,1721020460,20.848 30,0004,0006,1006.7,+14.9,000,0106,1721020760,20.856 35,0003,0005,1006.4,+15.0,000,0103,1721021060,20.899 35,0004,0006,1006.5,+15.8,000,0098,1721021960,20.976 33,0003,0005,1006.6,+16.3,000,0095,1721022260,20.984 30,0003,0005,1006.4,+16.5,000,0113,1721022560,20.991 33,0003,0005,1006.2,+16.8,000,0095,1721022860,20.968 30,0004,0006,1006.3,+17.2,000,0086,1721023160,20.989 33,0003,0005,1006.2,+17.4,000,0103,1721023460,20.97 30,0003,0005,1006.3,+18.0,000,0100,1721023760,20.973 35,0003,0005,1006.4,+18.3,000,0101,1721024060,20.948 30,0001,0002,1006.1,+19.3,000,0118,1721024661,21.004 30,0001,0002,1006.2,+19.6,000,0110,1721024961,21.089 35,0003,0005,1006.2,+19.8,000,0101,1721025261,21.071 28,0003,0005,1006.3,+20.4,000,0110,1721026161,21.052 28,0002,0003,1006.4,+20.9,000,0096,1721026461,21.044 33,0002,0003,1006.1,+21.5,000,0101,1721027361,21.039 30,0002,0003,1005.9,+21.9,000,0111,1721027661,21.038 28,0004,0006,1005.9,+22.1,000,0112,1721028261,21.095 28,0002,0003,1006.0,+22.8,000,0110,1721028561,21.176 30,0003,0005,1005.9,+23.2,000,0133,1721028861,21.178 30,0005,0007,1006.2,+23.3,000,0111,1721029161,21.168 28,0001,0002,1005.8,+23.8,000,0134,1721029761,21.191 28,0002,0003,1005.7,+24.0,000,0098,1721030061,21.164 28,0002,0003,1005.6,+24.2,000,0103,1721030361,21.165 28,0002,0003,1005.3,+24.3,095,0115,1721031261,21.155 06,0002,0003,1005.0,+24.3,088,0101,1721031561,21.158 28,0001,0002,1005.3,+25.0,099,0111,1721031861,21.195 28,0001,0002,1005.2,+24.6,076,0088,1721032161,21.274 25,0001,0002,1005.3,+25.5,078,0107,1721032461,21.291 28,0002,0003,1005.0,+26.5,069,0100,1721033361,21.269 28,0006,0008,1005.1,+25.8,061,0106,1721033661,21.261 28,0002,0003,1005.2,+26.3,054,0116,1721034261,21.24 25,0001,0002,1005.3,+26.3,051,0111,1721034561,21.246 28,0002,0003,1004.9,+26.1,052,0099,1721034861,21.237 28,0001,0002,1005.2,+26.7,046,0129,1721035461,21.298 28,0002,0003,1005.0,+27.1,046,0108,1721035761,21.385 21,0001,0002,1004.9,+27.1,042,0093,1721036061,21.391 30,0001,0002,1004.9,+27.6,044,0100,1721036661,21.376 25,0002,0003,1004.6,+28.2,041,0095,1721038161,21.36 30,0001,0002,1004.8,+28.6,038,0115,1721038461,21.342 28,0002,0003,1004.5,+28.5,040,0101,1721038761,21.33 23,0001,0002,1004.3,+28.7,037,0102,1721039061,21.4 23,0002,0003,1004.5,+29.0,038,0106,1721039361,21.486 28,0002,0003,1004.5,+28.9,036,0100,1721039661,21.481 25,0002,0003,1004.2,+29.2,035,0095,1721039961,21.48 28,0003,0005,1004.4,+28.9,034,0099,1721040261,21.495 25,0001,0002,1004.6,+29.3,039,0104,1721040561,21.472 30,0002,0003,1004.3,+29.6,037,0091,1721040861,21.466 23,0005,0007,1004.1,+29.8,031,0110,1721041461,21.471 28,0004,0006,1004.3,+30.4,032,0099,1721042061,21.455 21,0002,0003,1004.2,+29.9,031,0117,1721042361,21.463 25,0002,0003,1004.1,+29.9,031,0099,1721042661,21.517 28,0001,0002,1003.7,+30.1,031,0107,1721042961,21.604 21,0002,0003,1003.7,+29.6,035,0097,1721043261,21.611 30,0002,0003,1003.6,+30.3,031,0108,1721043861,21.594 28,0003,0005,1003.6,+30.5,030,0102,1721044161,21.589 28,0002,0003,1003.6,+31.1,030,0101,1721044761,21.569 28,0003,0005,1003.4,+31.8,026,0109,1721045361,21.572 25,0002,0003,1002.9,+31.3,027,0113,1721045661,21.568 25,0003,0005,1002.8,+30.7,026,0099,1721046861,21.72 25,0004,0006,1003.0,+31.2,026,0115,1721047161,21.768 28,0004,0006,1003.1,+30.9,026,0088,1721047461,21.698 33,0004,0006,1002.9,+29.9,028,0094,1721048361,21.683 33,0003,0005,1003.0,+30.1,030,0118,1721048661,21.71 30,0002,0003,1002.7,+30.3,028,0098,1721048961,21.679 33,0003,0005,1002.7,+30.3,027,0098,1721049261,21.681 30,0002,0003,1002.6,+30.6,028,0100,1721049561,21.683 28,0002,0003,1002.5,+31.2,026,0117,1721050761,21.813 28,0002,0003,1002.5,+31.1,026,0105,1721051061,21.816 25,0003,0005,1002.6,+30.9,027,0097,1721051361,21.803 28,0003,0005,1002.3,+31.3,025,0100,1721051661,21.795 37,0001,0002,1002.4,+30.8,026,0092,1721051961,21.797 28,0002,0003,1002.4,+31.6,027,0098,1721052261,21.79 28,0001,0002,1002.1,+31.5,026,0100,1721053161,21.798 23,0006,0008,1002.0,+31.4,027,0111,1721053461,21.86 25,0002,0003,1001.8,+31.4,026,0112,1721053761,21.937 25,0002,0003,1002.0,+31.1,026,0101,1721054061,21.927 28,0006,0008,1001.7,+30.6,027,0109,1721054361,21.914 28,0002,0003,1001.4,+30.5,028,0104,1721054661,21.915 28,0002,0003,1001.6,+30.4,029,0091,1721054961,21.907 23,0002,0003,1001.3,+30.5,029,0098,1721055261,21.902 28,0003,0005,1001.7,+30.7,030,0099,1721055561,21.911 28,0002,0003,1001.3,+30.7,028,0109,1721056161,21.926 33,0004,0006,1001.3,+30.4,031,0104,1721056461,21.889 28,0002,0003,1001.5,+30.1,029,0107,1721056761,21.888 30,0002,0003,1001.1,+30.8,029,0123,1721057362,22.039 25,0003,0005,1001.1,+31.2,028,0109,1721057662,22.03 30,0003,0005,1000.9,+31.3,028,0103,1721058562,22.018 33,0002,0003,1001.0,+31.5,028,0092,1721058862,22.006 28,0002,0003,1000.8,+31.7,027,0093,1721059462,22.006 30,0002,0003,1000.6,+32.0,028,0119,1721060361,21.997 30,0003,0005,1001.1,+32.3,028,0100,1721061562,22.118 30,0003,0005,1001.0,+31.5,029,0102,1721061862,22.12 30,0002,0003,1001.2,+30.7,030,0095,1721062162,22.108 30,0002,0003,1001.0,+31.1,030,0116,1721062462,22.109 30,0002,0003,1000.8,+29.7,037,0111,1721063362,22.11 28,0003,0005,1000.3,+29.3,039,0111,1721063662,22.093 28,0002,0003,1000.8,+29.1,042,0111,1721063962,22.081 33,0003,0005,1000.8,+28.8,044,0101,1721064262,22.16 30,0005,0007,1000.7,+28.7,046,0094,1721064562,22.245 30,0003,0005,1000.7,+27.9,054,0097,1721065762,22.22 35,0002,0003,1000.8,+27.9,058,0113,1721066062,22.217 28,0003,0005,1000.6,+27.7,061,0111,1721066662,22.201 30,0003,0005,1000.8,+27.3,074,0094,1721066962,22.195 30,0004,0006,1000.9,+27.3,078,0112,1721067262,22.217 30,0002,0003,1000.7,+27.1,087,0094,1721067562,22.189 30,0004,0006,1000.9,+26.9,100,0113,1721067862,22.254 30,0003,0005,1000.7,+26.7,100,0108,1721068162,22.357 30,0003,0005,1000.8,+26.3,000,0103,1721068462,22.322 28,0005,0007,1001.1,+25.4,000,0105,1721069062,22.353 30,0004,0006,1001.0,+22.8,000,0104,1721069962,22.288 33,0003,0005,1000.8,+23.1,000,0104,1721070262,22.366 28,0007,0010,1001.3,+22.9,000,0097,1721070862,22.299 30,0007,0010,1001.1,+23.1,000,0097,1721071462,22.344 28,0009,0012,1000.8,+23.0,000,0117,1721072062,22.44 33,0005,0007,1000.6,+22.7,000,0113,1721072662,22.405 30,0008,0011,1000.5,+22.3,000,0112,1721072962,22.405 30,0004,0006,1000.7,+22.2,000,0098,1721074162,22.382 30,0007,0010,1000.8,+22.3,000,0117,1721074462,22.38 28,0005,0007,1000.6,+22.1,000,0123,1721075062,22.437 30,0004,0006,1000.4,+22.0,000,0116,1721075362,22.513 23,0005,0007,1000.7,+21.9,000,0127,1721075662,22.507 28,0004,0006,1000.5,+21.5,000,0118,1721076562,22.501 33,0004,0006,1000.6,+21.5,000,0105,1721076862,22.492 30,0006,0008,1000.6,+21.5,000,0099,1721077162,22.505 28,0005,0007,1000.6,+21.5,000,0121,1721077462,22.493 28,0005,0007,1000.5,+21.4,000,0127,1721077762,22.475 30,0004,0006,1000.9,+21.3,000,0114,1721078062,22.478 33,0009,0012,1000.7,+21.2,000,0101,1721078662,22.524 33,0003,0005,1000.8,+21.2,000,0096,1721078962,22.618 35,0004,0006,1000.9,+21.2,000,0109,1721079562,22.597 30,0008,0011,1000.9,+21.1,000,0096,1721079862,22.591 35,0005,0007,1002.0,+21.0,000,0109,1721080762,22.582 37,0006,0008,1002.4,+20.9,000,0101,1721081062,22.6 28,0006,0008,1002.3,+20.9,000,0099,1721081662,22.567 28,0003,0005,1002.3,+21.0,000,0095,1721082262,22.633 00,0002,0003,1001.8,+20.8,000,0080,1721083462,22.716 28,0002,0003,1001.4,+20.8,000,0099,1721083762,22.694 28,0002,0003,1001.7,+20.8,000,0103,1721084062,22.689 28,0002,0003,1001.9,+20.6,000,0112,1721084362,22.674 28,0003,0005,1001.4,+20.5,000,0105,1721084962,22.668 28,0004,0006,1001.9,+20.3,000,0101,1721085862,22.728 21,0003,0005,1002.0,+20.4,000,0110,1721086162,22.814 28,0002,0003,1002.1,+20.3,000,0089,1721086762,22.798 28,0003,0005,1001.6,+20.1,000,0093,1721087662,22.782 28,0002,0003,1001.7,+20.1,000,0105,1721087962,22.783 28,0003,0005,1001.8,+20.1,000,0119,1721088862,22.755 25,0003,0005,1001.6,+20.2,000,0120,1721089762,22.896 25,0002,0003,1001.6,+20.2,000,0096,1721090062,22.905 30,0003,0005,1001.6,+20.1,000,0123,1721090362,22.892 28,0006,0008,1001.8,+20.1,000,0102,1721090662,22.892 28,0002,0003,1001.9,+20.1,000,0092,1721091262,22.881 25,0005,0007,1001.5,+20.1,000,0116,1721091862,22.866 25,0003,0005,1001.5,+20.0,000,0116,1721092162,22.86 28,0005,0007,1001.5,+19.6,000,0101,1721093962,22.998 25,0003,0005,1001.5,+19.4,000,0109,1721095162,22.976 25,0003,0005,1002.0,+19.3,000,0102,1721096062,22.947 28,0003,0005,1001.9,+19.2,000,0082,1721096362,22.943 25,0005,0007,1001.7,+19.1,000,0107,1721096663,23.058 25,0003,0005,1001.6,+19.1,000,0104,1721097263,23.093 28,0003,0005,1001.9,+19.2,000,0112,1721097563,23.084 28,0004,0006,1001.7,+19.1,000,0102,1721097863,23.074 23,0004,0006,1001.9,+18.7,000,0110,1721098463,23.067 25,0004,0006,1002.1,+18.5,000,0096,1721099363,23.065 30,0002,0003,1002.1,+18.3,000,0098,1721099663,23.045 25,0004,0006,1002.1,+18.5,000,0099,1721099963,23.037 28,0003,0005,1002.2,+18.4,000,0115,1721100263,23.109 23,0006,0008,1002.3,+18.2,000,0088,1721100863,23.186 28,0004,0006,1002.6,+18.1,000,0111,1721101163,23.172 28,0004,0006,1002.6,+18.1,000,0129,1721101463,23.174 30,0003,0005,1002.9,+18.2,000,0090,1721102063,23.159 23,0004,0006,1002.8,+18.3,000,0096,1721102363,23.159 28,0005,0007,1003.0,+18.6,000,0125,1721103263,23.159 35,0003,0005,1002.9,+18.6,000,0106,1721103863,23.197 30,0005,0007,1003.2,+18.7,000,0103,1721104163,23.286 30,0002,0003,1003.5,+18.8,000,0104,1721104763,23.279 33,0005,0007,1003.9,+18.7,000,0094,1721105363,23.258 30,0002,0003,1003.9,+18.6,000,0109,1721105963,23.261 33,0004,0006,1004.0,+18.6,000,0106,1721106563,23.237 30,0003,0005,1004.2,+18.7,000,0100,1721107163,23.233 28,0002,0003,1004.0,+19.0,000,0093,1721108063,23.366 30,0002,0003,1004.3,+19.5,000,0099,1721108963,23.37 33,0001,0002,1004.3,+19.8,000,0108,1721109563,23.349 30,0001,0002,1004.5,+19.9,000,0091,1721109863,23.341 28,0001,0002,1004.8,+20.2,000,0114,1721110463,23.342 30,0001,0002,1004.8,+19.8,000,0081,1721110763,23.337 28,0002,0003,1004.5,+19.7,000,0110,1721111063,23.404 30,0002,0003,1005.1,+20.6,000,0105,1721111663,23.482 00,0002,0003,1004.9,+21.0,000,0105,1721111963,23.465 28,0001,0002,1004.8,+21.1,000,0121,1721112263,23.461 28,0004,0006,1005.0,+21.0,000,0102,1721112563,23.456 28,0001,0002,1004.9,+21.0,000,0108,1721112863,23.459 33,0001,0002,1005.0,+20.8,000,0087,1721113463,23.449 28,0001,0002,1004.8,+21.2,000,0091,1721114063,23.446 28,0001,0002,1004.8,+22.0,000,0105,1721114363,23.441 28,0004,0006,1004.8,+22.0,000,0092,1721114663,23.498 25,0002,0003,1005.0,+22.5,000,0102,1721115263,23.578 30,0001,0002,1004.9,+23.0,000,0111,1721115863,23.567 28,0001,0002,1005.4,+22.2,000,0102,1721116463,23.551 28,0002,0003,1005.2,+21.8,000,0086,1721117363,23.548 28,0002,0003,1005.1,+22.1,000,0105,1721117663,23.548 28,0001,0002,1004.8,+22.8,000,0105,1721117963,23.535 28,0001,0002,1004.6,+23.6,000,0116,1721118263,23.596 25,0002,0003,1004.7,+23.2,000,0111,1721118563,23.687 33,0001,0002,1004.9,+22.4,000,0105,1721118863,23.667 33,0001,0002,1004.8,+22.2,000,0108,1721119163,23.688 30,0002,0003,1004.6,+22.5,000,0098,1721119463,23.688 28,0001,0002,1004.9,+22.7,000,0105,1721120363,23.636 28,0001,0002,1005.1,+22.5,000,0116,1721120663,23.633 28,0001,0002,1004.8,+22.7,000,0117,1721121263,23.623 30,0002,0003,1004.8,+22.9,000,0087,1721121863,23.697 25,0002,0003,1004.6,+23.0,000,0091,1721122163,23.766 25,0002,0003,1004.6,+23.0,000,0078,1721122463,23.767 23,0003,0005,1005.0,+24.1,000,0097,1721123963,23.772 23,0002,0003,1004.9,+24.8,000,0093,1721124563,23.75 00,0002,0003,1004.9,+23.0,000,0092,1721125763,23.914 23,0002,0003,1005.1,+24.0,000,0108,1721126063,23.892 28,0003,0005,1004.9,+23.6,100,0105,1721126363,23.866 25,0001,0002,1004.7,+23.8,092,0091,1721126663,23.858 25,0002,0003,1004.8,+25.0,055,0108,1721126963,23.853 28,0002,0003,1004.7,+24.7,052,0104,1721127263,23.848 28,0002,0003,1005.1,+25.0,060,0101,1721127563,23.841 28,0002,0003,1004.8,+25.5,044,0098,1721127863,23.828 23,0001,0002,1004.8,+26.5,051,0116,1721128163,23.826 00,0002,0003,1004.6,+26.7,036,0102,1721128463,23.829 28,0004,0006,1005.0,+26.2,037,0101,1721128763,23.826 28,0002,0003,1004.6,+25.9,043,0110,1721129363,23.976 30,0001,0002,1004.6,+25.6,044,0099,1721129963,23.956 30,0002,0003,1004.6,+24.9,048,0116,1721131463,23.929 23,0002,0003,1004.6,+24.8,052,0087,1721131763,23.915 28,0002,0003,1004.8,+25.0,048,0087,1721132063,23.927 23,0001,0002,1004.8,+24.5,052,0123,1721132363,23.988 28,0002,0003,1004.9,+24.1,055,0113,1721132663,23.976 25,0002,0003,1005.1,+23.5,060,0113,1721132964,24.058 30,0004,0006,1005.8,+20.2,000,0110,1721133564,24.044 18,0002,0003,1005.8,+19.9,000,0104,1721133864,24.05 28,0002,0003,1005.4,+19.7,000,0124,1721134464,24.034 28,0002,0003,1005.3,+21.4,000,0096,1721135064,24.028 25,0003,0005,1005.3,+23.1,000,0114,1721135663,23.998 25,0003,0005,1005.2,+22.3,000,0113,1721136264,24.075 23,0003,0005,1005.4,+21.3,000,0096,1721136564,24.156 28,0003,0005,1005.1,+21.8,000,0116,1721136864,24.152 25,0002,0003,1005.6,+22.4,000,0096,1721137464,24.217 30,0003,0005,1005.3,+22.1,000,0090,1721137764,24.142 28,0004,0006,1006.0,+21.7,000,0082,1721138064,24.132 30,0002,0003,1007.6,+18.3,000,0101,1721138364,24.12 28,0001,0002,1007.1,+17.8,000,0092,1721138664,24.131 28,0003,0005,1006.4,+17.6,000,0102,1721139264,24.106 30,0001,0002,1006.6,+18.8,000,0099,1721139564,24.106 28,0003,0005,1006.6,+19.4,000,0113,1721140164,24.293 25,0001,0002,1006.4,+19.7,000,0099,1721140464,24.247 28,0004,0006,1006.6,+20.8,000,0109,1721141364,24.236 25,0001,0002,1006.9,+21.4,000,0115,1721141664,24.222 16,0001,0002,1006.2,+22.2,000,0109,1721142264,24.22 28,0000,0001,1006.6,+22.1,000,0095,1721142564,24.228 23,0002,0003,1006.4,+22.1,000,0108,1721142864,24.215 23,0001,0002,1006.3,+22.1,000,0120,1721143164,24.207 28,0000,0001,1006.2,+22.6,000,0095,1721143464,24.283 23,0001,0002,1006.4,+21.6,000,0102,1721144064,24.369 00,0003,0005,1006.5,+23.3,000,0096,1721144664,24.372 25,0001,0002,1006.5,+24.5,000,0111,1721145264,24.341 23,0001,0002,1006.2,+23.7,000,0105,1721145564,24.338 25,0002,0003,1006.3,+23.2,000,0103,1721146164,24.321 25,0001,0002,1006.5,+22.7,000,0102,1721146464,24.318 23,0001,0002,1006.3,+22.2,000,0106,1721146764,24.321 23,0001,0002,1006.2,+22.3,000,0105,1721147064,24.368 23,0004,0006,1006.4,+22.4,000,0089,1721147364,24.459 30,0001,0002,1006.6,+22.4,000,0089,1721147664,24.444 23,0002,0003,1006.5,+22.5,000,0122,1721147964,24.448 25,0002,0003,1006.7,+22.4,000,0085,1721148264,24.432 30,0002,0003,1006.7,+22.1,000,0113,1721148564,24.439 30,0002,0003,1006.6,+21.8,000,0111,1721148864,24.44 25,0002,0003,1007.1,+21.5,000,0113,1721149164,24.427 00,0001,0002,1007.6,+19.6,000,0100,1721149464,24.434 11,0001,0002,1007.5,+18.7,000,0089,1721149764,24.422 23,0001,0002,1007.4,+18.2,000,0094,1721150064,24.41 30,0002,0003,1007.3,+18.4,000,0091,1721150364,24.412 23,0001,0002,1007.1,+18.6,000,0096,1721150964,24.554 23,0001,0002,1007.4,+18.4,000,0091,1721151264,24.54 25,0002,0003,1007.6,+18.5,000,0105,1721151864,24.553 23,0001,0002,1007.6,+18.5,000,0081,1721152164,24.527 00,0002,0003,1007.7,+18.0,000,0104,1721152464,24.552 28,0001,0002,1007.6,+18.3,000,0093,1721152764,24.511 28,0002,0003,1007.7,+18.0,000,0097,1721153064,24.53 28,0002,0003,1007.7,+17.8,000,0118,1721153364,24.527 04,0001,0002,1007.7,+17.8,000,0097,1721153664,24.523 23,0002,0003,1007.6,+18.1,000,0084,1721153964,24.485 30,0001,0002,1007.8,+18.4,000,0097,1721154264,24.6 04,0002,0003,1007.8,+18.6,000,0081,1721154564,24.673 33,0005,0007,1008.1,+18.7,000,0112,1721154864,24.647 01,0001,0002,1008.0,+18.3,000,0105,1721155464,24.647 28,0001,0002,1008.3,+18.3,000,0090,1721156064,24.678 23,0001,0002,1008.2,+18.2,000,0105,1721156364,24.613 23,0001,0002,1008.3,+18.1,000,0100,1721156664,24.621 01,0001,0002,1008.1,+18.0,000,0103,1721157264,24.654 28,0002,0003,1008.6,+17.2,000,0108,1721158764,24.736 25,0002,0003,1008.5,+17.2,000,0090,1721159064,24.748 04,0001,0002,1008.5,+17.2,000,0114,1721159364,24.765 30,0004,0006,1008.6,+17.1,000,0107,1721159664,24.724 33,0004,0006,1008.6,+17.2,000,0116,1721159964,24.717 30,0002,0003,1008.8,+17.2,000,0104,1721160264,24.706 28,0002,0003,1008.5,+17.2,000,0109,1721160564,24.709 23,0001,0002,1008.6,+17.2,000,0114,1721160864,24.703 00,0002,0003,1008.4,+17.0,000,0105,1721161164,24.732 00,0006,0008,1008.7,+16.9,000,0117,1721161464,24.784 30,0001,0002,1008.9,+17.0,000,0095,1721161764,24.836 28,0002,0003,1008.6,+17.0,000,0095,1721162064,24.84 28,0002,0003,1008.9,+17.0,000,0104,1721162664,24.815 35,0007,0010,1008.8,+17.0,000,0089,1721162964,24.851 00,0001,0002,1008.9,+17.1,000,0091,1721163264,24.836 21,0001,0002,1008.9,+17.0,000,0104,1721163564,24.816 30,0001,0002,1008.7,+16.9,000,0115,1721164164,24.82 23,0003,0005,1009.0,+17.0,000,0115,1721164464,24.813 28,0001,0002,1009.0,+17.0,000,0100,1721164764,24.813 25,0001,0002,1008.9,+17.0,000,0107,1721165064,24.871 16,0002,0003,1008.9,+16.9,000,0112,1721165364,24.946 25,0001,0002,1009.2,+16.8,000,0115,1721165664,24.977 28,0002,0003,1009.1,+16.7,000,0106,1721165964,24.94 28,0001,0002,1008.8,+16.6,000,0123,1721166264,24.919 25,0002,0003,1009.1,+16.3,000,0110,1721167164,24.926 25,0001,0002,1009.2,+16.3,000,0100,1721167464,24.893 25,0001,0002,1009.2,+16.1,000,0097,1721168664,24.947 23,0002,0003,1009.1,+16.0,000,0093,1721168965,25.032 25,0003,0005,1009.0,+16.0,000,0088,1721169265,25.042 23,0001,0002,1009.1,+16.1,000,0098,1721169865,25.034 23,0002,0003,1009.0,+16.0,000,0104,1721170165,25.002 25,0004,0006,1009.4,+15.8,000,0099,1721171964,24.985 23,0002,0003,1009.9,+15.7,000,0094,1721172265,25.054 23,0005,0007,1009.5,+15.7,000,0095,1721172565,25.158 25,0002,0003,1009.5,+15.9,000,0104,1721172865,25.139 25,0001,0002,1009.7,+15.9,000,0107,1721173765,25.108 25,0002,0003,1009.8,+15.9,000,0109,1721174065,25.107 23,0002,0003,1009.7,+15.9,000,0095,1721174365,25.096 25,0002,0003,1009.8,+16.0,000,0097,1721174665,25.092 23,0003,0005,1009.5,+15.9,000,0121,1721174965,25.079 28,0002,0003,1009.9,+16.0,000,0091,1721175265,25.073 23,0002,0003,1009.9,+15.9,000,0097,1721175565,25.077 23,0002,0003,1009.9,+15.7,000,0086,1721175865,25.142 25,0002,0003,1009.9,+15.7,000,0115,1721176165,25.222 25,0001,0002,1010.0,+15.8,000,0102,1721176465,25.222 23,0006,0008,1009.9,+15.9,000,0103,1721176765,25.228 25,0003,0005,1010.1,+15.9,000,0093,1721177065,25.232 28,0001,0002,1010.0,+16.0,000,0108,1721177665,25.209 28,0003,0005,1010.1,+16.1,000,0121,1721177965,25.211 28,0002,0003,1010.0,+16.1,000,0091,1721178265,25.192 28,0002,0003,1010.2,+16.2,000,0104,1721178565,25.195 21,0001,0002,1010.0,+16.1,000,0093,1721178865,25.186 28,0004,0006,1010.2,+16.1,000,0115,1721179165,25.181 21,0002,0003,1010.0,+16.0,000,0111,1721179465,25.238 25,0004,0006,1010.3,+15.8,000,0089,1721180065,25.316 25,0002,0003,1010.0,+15.7,000,0089,1721180965,25.304 23,0002,0003,1010.1,+15.6,000,0120,1721181265,25.3 25,0002,0003,1010.2,+15.7,000,0098,1721181865,25.293 25,0002,0003,1010.3,+15.8,000,0081,1721182465,25.291 25,0005,0007,1010.4,+15.9,000,0092,1721183065,25.34 21,0002,0003,1010.4,+15.9,000,0127,1721183365,25.428 28,0002,0003,1010.7,+16.0,000,0107,1721183965,25.404 28,0003,0005,1010.7,+16.1,000,0093,1721184265,25.409 28,0001,0002,1011.0,+16.1,000,0096,1721184865,25.403 01,0002,0003,1011.3,+16.3,000,0113,1721185465,25.391 30,0002,0003,1011.3,+16.3,000,0085,1721186065,25.387 28,0001,0002,1011.4,+16.3,000,0099,1721186365,25.386 25,0002,0003,1011.6,+16.3,000,0092,1721186665,25.453 25,0001,0002,1011.6,+16.3,000,0114,1721188165,25.499 28,0002,0003,1011.7,+16.4,000,0093,1721188465,25.488 25,0003,0005,1011.7,+16.4,000,0095,1721188765,25.503 30,0003,0005,1011.9,+16.4,000,0104,1721189065,25.49 30,0002,0003,1011.7,+16.5,000,0095,1721189365,25.482 30,0002,0003,1011.7,+16.4,000,0085,1721190265,25.535 30,0002,0003,1011.6,+16.4,000,0113,1721190565,25.63 30,0003,0005,1012.1,+16.6,000,0091,1721192665,25.596 30,0007,0010,1012.0,+17.3,000,0099,1721194765,25.717 23,0003,0005,1012.5,+17.7,000,0103,1721195365,25.701 28,0003,0005,1012.3,+17.7,000,0092,1721195665,25.683 25,0003,0005,1012.5,+17.9,000,0125,1721196265,25.676 30,0003,0005,1012.4,+18.0,000,0110,1721196565,25.68 25,0004,0006,1012.7,+17.9,000,0107,1721196865,25.683 28,0004,0006,1012.9,+18.0,000,0105,1721197165,25.67 28,0003,0005,1012.9,+18.1,000,0090,1721197465,25.734 25,0002,0003,1012.7,+18.5,000,0092,1721198065,25.813 28,0008,0011,1012.8,+18.6,000,0097,1721198365,25.819 25,0002,0003,1012.9,+18.9,000,0095,1721198665,25.807 21,0002,0003,1012.9,+19.2,000,0092,1721199265,25.797 23,0003,0005,1012.8,+19.4,000,0110,1721199565,25.804 30,0002,0003,1013.0,+19.6,000,0113,1721199865,25.793 25,0003,0005,1013.1,+19.6,000,0079,1721200165,25.788 30,0004,0006,1012.8,+19.9,000,0099,1721200765,25.782 28,0005,0007,1012.9,+19.8,000,0090,1721201065,25.836 30,0003,0005,1013.1,+19.8,000,0096,1721201665,25.916 25,0005,0007,1013.2,+19.8,000,0099,1721201965,25.91 18,0003,0005,1013.2,+20.3,000,0109,1721202565,25.906 25,0005,0007,1013.0,+19.9,000,0086,1721202865,25.894 30,0004,0006,1013.5,+20.2,000,0113,1721203765,25.872 33,0003,0005,1013.1,+20.5,000,0101,1721204066,26.06 23,0005,0007,1013.4,+21.2,000,0089,1721204966,26.016 30,0003,0005,1013.4,+21.3,000,0111,1721205266,26.017 25,0003,0005,1013.2,+21.2,000,0089,1721205566,26.02 25,0003,0005,1013.3,+20.7,000,0109,1721205865,25.997 28,0004,0006,1013.3,+20.3,000,0085,1721206465,25.976 28,0002,0003,1013.3,+20.4,000,0125,1721206765,25.989 23,0002,0003,1013.6,+20.9,000,0114,1721207065,25.986 23,0002,0003,1013.3,+21.5,000,0095,1721207665,25.983 30,0002,0003,1013.6,+21.6,000,0103,1721207965,25.969 21,0004,0006,1013.6,+22.5,000,0114,1721208266,26.032 30,0003,0005,1013.2,+22.8,000,0086,1721209466,26.131 28,0001,0002,1013.2,+22.5,000,0112,1721209766,26.097 28,0002,0003,1013.6,+23.6,000,0091,1721210066,26.099 30,0002,0003,1013.5,+23.2,000,0097,1721210366,26.104 28,0003,0005,1013.6,+25.5,000,0096,1721211566,26.073 25,0001,0002,1013.6,+25.7,000,0083,1721212166,26.228 30,0001,0002,1013.8,+25.3,000,0099,1721212466,26.419 28,0002,0003,1013.8,+24.2,100,0100,1721212766,26.215 30,0002,0003,1013.6,+23.7,000,0092,1721213066,26.207 33,0001,0002,1013.7,+23.3,000,0076,1721213366,26.188 33,0002,0003,1013.7,+24.3,000,0112,1721214266,26.185 30,0001,0002,1013.8,+23.5,000,0105,1721214566,26.187 30,0001,0002,1014.0,+23.9,085,0114,1721215166,26.172 30,0001,0002,1014.1,+23.7,100,0085,1721215466,26.22 28,0002,0003,1014.1,+24.7,083,0090,1721215766,26.307 28,0002,0003,1014.0,+26.9,000,0099,1721216666,26.31 28,0001,0002,1013.6,+26.3,020,0104,1721216966,26.309 30,0003,0005,1013.9,+26.5,032,0112,1721217266,26.306 16,0001,0002,1013.6,+27.8,006,0092,1721217566,26.292 30,0001,0002,1013.9,+26.2,012,0106,1721217866,26.279 30,0002,0003,1013.8,+25.0,000,0090,1721218166,26.281 30,0002,0003,1013.8,+26.4,015,0083,1721218466,26.285 11,0002,0003,1013.7,+24.5,020,0106,1721219066,26.332 28,0003,0005,1013.9,+23.9,031,0098,1721219366,26.416 09,0001,0002,1013.8,+25.0,000,0087,1721219966,26.406 33,0002,0003,1013.5,+26.2,007,0110,1721220866,26.39 30,0003,0005,1013.7,+26.8,017,0096,1721221166,26.375 30,0002,0003,1013.9,+28.0,017,0108,1721222366,26.391 28,0002,0003,1013.9,+26.9,024,0105,1721223266,26.505 28,0002,0003,1013.8,+28.0,006,0096,1721224166,26.503 28,0002,0003,1013.7,+27.9,006,0089,1721224466,26.488 23,0002,0003,1013.4,+27.4,015,0103,1721224766,26.487 30,0003,0005,1013.6,+27.8,016,0093,1721225066,26.478 28,0002,0003,1013.4,+27.4,023,0082,1721225366,26.482 30,0002,0003,1013.4,+27.9,011,0099,1721225966,26.483 30,0002,0003,1013.4,+28.0,002,0094,1721226266,26.536 28,0002,0003,1013.7,+27.8,013,0095,1721227166,26.621 30,0002,0003,1013.7,+27.7,014,0097,1721227766,26.608 30,0005,0007,1013.9,+27.9,011,0104,1721228366,26.607 28,0003,0005,1013.6,+28.1,012,0122,1721229266,26.594 25,0002,0003,1013.7,+28.3,012,0096,1721229566,26.577 30,0002,0003,1013.9,+27.9,014,0105,1721229866,26.649 28,0004,0006,1013.9,+28.0,012,0099,1721230466,26.715 30,0003,0005,1013.7,+28.5,012,0086,1721230766,26.722 25,0002,0003,1013.9,+28.9,013,0103,1721231066,26.723 30,0002,0003,1013.8,+26.4,022,0099,1721231966,26.722 33,0003,0005,1013.9,+26.4,019,0109,1721232266,26.689 33,0003,0005,1013.8,+27.9,016,0122,1721233166,26.686 30,0003,0005,1013.8,+27.8,016,0094,1721233766,26.83 04,0002,0003,1013.9,+27.4,018,0106,1721234066,26.866 33,0003,0005,1013.9,+27.8,017,0104,1721234366,26.817 23,0006,0008,1014.0,+27.0,017,0102,1721235266,26.792 25,0004,0006,1013.8,+26.4,022,0097,1721236166,26.786 18,0003,0005,1013.8,+27.1,024,0114,1721236766,26.782 23,0004,0006,1014.0,+26.0,023,0112,1721237066,26.849 28,0003,0005,1014.1,+25.1,036,0093,1721237666,26.945 28,0002,0003,1014.0,+25.0,046,0096,1721237966,26.928 28,0004,0006,1014.0,+24.7,050,0106,1721238566,26.919 25,0003,0005,1014.3,+24.5,045,0118,1721238866,26.925 28,0004,0006,1014.4,+24.6,049,0109,1721239166,26.928 30,0003,0005,1014.0,+24.2,063,0083,1721239766,26.893 25,0005,0007,1014.0,+23.8,080,0096,1721240366,26.87 28,0003,0005,1014.2,+23.6,073,0108,1721240967,27.014 28,0003,0005,1014.4,+23.4,066,0076,1721241266,26.995 28,0004,0006,1014.4,+23.1,083,0113,1721241567,27.013 28,0003,0005,1014.4,+23.1,084,0102,1721241867,27.013 28,0003,0005,1014.5,+22.7,090,0115,1721242167,27.003 28,0004,0006,1014.6,+22.5,085,0093,1721242466,26.987 25,0002,0003,1014.6,+22.2,100,0100,1721242766,26.993 25,0003,0005,1014.9,+21.8,000,0112,1721243666,26.975 30,0003,0005,1014.8,+21.8,000,0103,1721243966,26.964 28,0005,0007,1015.1,+21.1,000,0112,1721244867,27.121 33,0007,0010,1014.8,+21.0,000,0100,1721245167,27.138 33,0004,0006,1014.8,+20.9,000,0098,1721245467,27.091 35,0005,0007,1014.9,+20.7,000,0099,1721245767,27.082 28,0005,0007,1014.8,+20.7,000,0100,1721246067,27.081 30,0003,0005,1015.3,+20.5,000,0103,1721246367,27.083 28,0005,0007,1015.2,+19.8,000,0122,1721246967,27.122 28,0006,0008,1015.0,+19.7,000,0093,1721247267,27.079 28,0003,0005,1015.3,+19.8,000,0102,1721247567,27.076 28,0005,0007,1015.3,+19.5,000,0095,1721247867,27.148 37,0005,0007,1015.2,+19.5,000,0108,1721248167,27.212 28,0004,0006,1015.0,+19.4,000,0101,1721248467,27.212 30,0003,0005,1015.0,+19.2,000,0112,1721248767,27.201 35,0004,0006,1015.3,+19.1,000,0103,1721249067,27.2 30,0005,0007,1015.1,+18.9,000,0114,1721249667,27.193 28,0009,0012,1015.3,+18.8,000,0116,1721249967,27.181 35,0004,0006,1015.5,+18.6,000,0096,1721250267,27.191 30,0004,0006,1015.3,+18.6,000,0093,1721250567,27.165 30,0005,0007,1015.5,+18.5,000,0104,1721251167,27.144 28,0008,0011,1015.2,+18.4,000,0091,1721251467,27.216 30,0005,0007,1015.4,+18.1,000,0097,1721251767,27.305 33,0006,0008,1015.4,+17.9,000,0106,1721252067,27.302 33,0006,0008,1015.4,+18.1,000,0086,1721252367,27.287 33,0006,0008,1015.4,+18.1,000,0083,1721252667,27.293 30,0004,0006,1015.2,+17.9,000,0100,1721252967,27.303 28,0004,0006,1015.5,+17.8,000,0112,1721253267,27.311 30,0004,0006,1015.3,+17.7,000,0092,1721253567,27.281 30,0004,0006,1015.1,+17.7,000,0089,1721253867,27.281 30,0005,0007,1015.0,+17.6,000,0105,1721254467,27.271 33,0010,0013,1015.5,+17.4,000,0101,1721255667,27.429 28,0003,0005,1015.5,+17.4,000,0100,1721255967,27.403 30,0004,0006,1015.6,+17.3,000,0104,1721256567,27.389 40,0006,0008,1015.4,+17.2,000,0112,1721256867,27.375 28,0005,0007,1015.5,+17.1,000,0100,1721257167,27.372 30,0004,0006,1015.6,+17.2,000,0100,1721257467,27.368 30,0004,0006,1015.4,+17.1,000,0098,1721257767,27.349 35,0005,0007,1015.4,+17.0,000,0091,1721258067,27.356 01,0005,0007,1015.6,+16.7,000,0117,1721258967,27.498 25,0005,0007,1015.3,+16.5,000,0109,1721259567,27.514 28,0007,0010,1015.7,+16.7,000,0107,1721260167,27.486 28,0006,0008,1015.4,+16.4,000,0099,1721260467,27.508 28,0005,0007,1015.7,+16.4,000,0103,1721260767,27.477 25,0005,0007,1015.7,+16.5,000,0119,1721261067,27.482 30,0005,0007,1015.3,+16.3,000,0107,1721261367,27.459 28,0006,0008,1015.2,+16.3,000,0125,1721261967,27.443 28,0004,0006,1015.2,+16.1,000,0092,1721262267,27.518 23,0005,0007,1015.6,+16.0,000,0098,1721262567,27.599 30,0005,0007,1015.2,+15.8,000,0113,1721263167,27.606 28,0007,0010,1015.0,+15.7,000,0090,1721264967,27.557 30,0007,0010,1015.2,+15.8,000,0103,1721265267,27.542 30,0006,0008,1015.2,+15.6,000,0088,1721265867,27.61 28,0005,0007,1014.9,+15.4,000,0095,1721266167,27.691 25,0006,0008,1015.1,+15.3,000,0109,1721266767,27.684 28,0004,0006,1015.0,+15.1,000,0109,1721267067,27.677 25,0005,0007,1014.9,+15.1,000,0107,1721268867,27.648 25,0006,0008,1015.2,+15.1,000,0106,1721269467,27.71 28,0005,0007,1015.0,+15.0,000,0105,1721269767,27.795 30,0004,0006,1015.0,+15.0,000,0093,1721270367,27.798 25,0005,0007,1015.0,+15.0,000,0100,1721270667,27.782 28,0004,0006,1015.2,+15.1,000,0114,1721271267,27.778 30,0005,0007,1015.2,+14.7,000,0088,1721272767,27.748 25,0004,0006,1015.4,+14.6,000,0102,1721273067,27.813 30,0004,0006,1015.3,+14.6,000,0096,1721273667,27.89 30,0006,0008,1015.4,+14.5,000,0086,1721274567,27.883 28,0004,0006,1015.5,+14.6,000,0099,1721274867,27.878 30,0005,0007,1015.2,+14.7,000,0116,1721275167,27.88 28,0004,0006,1015.3,+14.5,000,0115,1721275467,27.857 28,0006,0008,1015.4,+14.4,000,0092,1721275767,27.863 28,0004,0006,1015.2,+14.7,000,0089,1721276067,27.854 25,0005,0007,1015.4,+14.4,000,0116,1721276367,27.853 28,0006,0008,1015.3,+14.7,000,0100,1721276667,27.909 28,0009,0012,1015.4,+14.9,000,0109,1721276967,27.997 30,0008,0011,1015.5,+15.1,000,0100,1721277567,27.981 30,0005,0007,1015.4,+15.1,000,0093,1721277867,27.975 25,0008,0011,1015.6,+15.4,000,0108,1721278167,27.985 30,0006,0008,1015.6,+15.2,000,0093,1721278467,27.972 30,0006,0008,1015.7,+16.1,000,0099,1721279967,27.94 30,0006,0008,1015.6,+16.7,000,0100,1721280568,28.104 30,0006,0008,1016.0,+16.9,000,0110,1721280868,28.106 28,0006,0008,1015.8,+17.4,000,0092,1721281468,28.076 28,0006,0008,1016.0,+17.7,000,0099,1721281768,28.07 30,0006,0008,1015.9,+17.9,000,0113,1721282068,28.064 30,0005,0007,1015.8,+18.2,000,0096,1721282668,28.084 30,0006,0008,1015.9,+18.7,000,0100,1721283568,28.037 28,0010,0013,1015.8,+19.2,000,0106,1721284168,28.193 18,0006,0008,1015.9,+19.8,000,0106,1721284468,28.192 30,0005,0007,1015.7,+20.2,000,0099,1721284768,28.176 28,0004,0006,1015.8,+20.0,000,0095,1721285068,28.176 30,0006,0008,1015.7,+20.7,000,0094,1721285668,28.157 30,0004,0006,1016.0,+21.2,000,0101,1721286268,28.146 16,0004,0006,1015.5,+21.6,000,0103,1721286568,28.139 30,0006,0008,1015.7,+21.7,000,0092,1721286868,28.132 30,0003,0005,1015.9,+22.3,000,0097,1721287168,28.124 30,0003,0005,1015.7,+22.9,000,0098,1721288068,28.278 30,0004,0006,1015.8,+23.7,000,0114,1721289268,28.26 28,0006,0008,1015.6,+24.2,000,0092,1721289868,28.243 30,0002,0003,1015.5,+24.2,000,0105,1721290168,28.254 30,0002,0003,1015.6,+23.9,000,0113,1721290468,28.258 16,0003,0005,1015.9,+24.8,000,0093,1721290768,28.242 18,0007,0010,1015.6,+24.7,000,0100,1721291068,28.308 28,0004,0006,1015.5,+24.9,000,0097,1721291668,28.383 30,0005,0007,1015.6,+24.8,000,0096,1721291968,28.368 30,0002,0003,1015.7,+25.1,000,0092,1721292268,28.374 30,0003,0005,1015.5,+25.7,000,0114,1721292868,28.36 30,0002,0003,1015.2,+25.6,000,0107,1721293168,28.377 16,0002,0003,1015.2,+25.6,100,0097,1721293468,28.39 28,0001,0002,1015.3,+26.2,100,0083,1721294068,28.351 13,0002,0003,1015.1,+26.9,091,0110,1721294368,28.346 28,0001,0002,1015.1,+26.9,076,0101,1721294968,28.49 28,0002,0003,1014.9,+26.8,074,0096,1721295268,28.476 30,0002,0003,1015.2,+27.1,050,0106,1721296168,28.465 28,0002,0003,1015.0,+28.0,039,0100,1721296768,28.458 28,0002,0003,1015.1,+28.9,038,0103,1721297068,28.447 30,0003,0005,1014.9,+29.1,035,0108,1721297368,28.449 28,0001,0002,1014.9,+29.0,032,0096,1721298268,28.526 25,0001,0002,1014.7,+29.8,017,0088,1721298868,28.598 28,0002,0003,1014.3,+30.1,011,0087,1721299768,28.579 30,0001,0002,1014.6,+29.7,013,0097,1721300368,28.575 33,0002,0003,1014.3,+30.4,014,0094,1721300668,28.572 28,0002,0003,1014.4,+30.9,018,0109,1721300968,28.566 28,0002,0003,1014.2,+30.3,017,0100,1721301268,28.571 25,0002,0003,1014.4,+30.2,021,0079,1721301568,28.567 28,0003,0005,1014.5,+30.4,022,0104,1721301868,28.633 28,0002,0003,1014.2,+30.7,022,0078,1721302168,28.703 21,0001,0002,1014.5,+30.9,019,0122,1721302468,28.7 25,0002,0003,1014.2,+30.7,020,0111,1721302768,28.703 30,0002,0003,1014.3,+30.6,020,0096,1721303368,28.691 28,0002,0003,1014.4,+30.9,024,0106,1721303668,28.673 30,0001,0002,1014.6,+30.2,023,0103,1721303968,28.675 30,0002,0003,1014.3,+30.1,023,0099,1721304268,28.679 33,0001,0002,1014.1,+30.5,018,0105,1721304568,28.673 25,0002,0003,1014.1,+30.6,016,0114,1721304868,28.661 25,0001,0002,1014.2,+30.7,018,0105,1721306968,28.793 25,0001,0002,1013.9,+31.2,019,0084,1721307568,28.784 28,0002,0003,1013.8,+31.1,018,0099,1721307868,28.788 28,0006,0008,1014.0,+31.5,017,0093,1721308168,28.795 30,0002,0003,1014.1,+31.0,016,0107,1721308468,28.807 30,0002,0003,1013.9,+31.0,013,0096,1721308768,28.794 11,0002,0003,1014.0,+31.4,015,0082,1721309368,28.94 18,0001,0002,1013.9,+30.7,017,0097,1721309668,28.942 28,0001,0002,1013.6,+30.3,019,0111,1721309968,28.941 28,0004,0006,1013.8,+31.3,016,0106,1721310268,28.93 30,0002,0003,1014.0,+30.7,014,0103,1721310568,28.943 28,0001,0002,1013.7,+30.4,014,0119,1721310868,28.916 35,0001,0002,1013.5,+31.0,016,0118,1721311168,28.903 30,0001,0002,1013.8,+31.4,013,0119,1721311468,28.906 25,0002,0003,1013.9,+31.0,015,0100,1721312068,28.886 30,0001,0002,1013.7,+31.4,015,0117,1721312368,28.881 30,0002,0003,1013.7,+31.6,013,0116,1721312668,28.953 30,0001,0002,1013.8,+30.3,012,0112,1721312969,29.029 30,0002,0003,1013.5,+30.0,014,0120,1721313269,29.021 28,0002,0003,1013.4,+30.7,015,0104,1721313869,29.012 28,0002,0003,1013.4,+30.3,017,0105,1721314169,29.01 25,0002,0003,1013.7,+30.1,014,0083,1721314469,29.004 30,0001,0002,1013.3,+30.7,012,0090,1721315069,29.004 33,0001,0002,1013.4,+30.4,013,0103,1721315668,28.984 33,0001,0002,1013.5,+31.4,014,0129,1721316569,29.131 30,0001,0002,1013.2,+31.4,013,0113,1721317169,29.153 28,0002,0003,1013.4,+31.3,011,0116,1721317769,29.118 35,0002,0003,1013.4,+31.6,013,0118,1721318069,29.123 30,0001,0002,1013.1,+31.2,013,0111,1721318369,29.116 40,0002,0003,1013.1,+31.2,011,0100,1721318669,29.114 30,0001,0002,1013.2,+30.8,014,0110,1721318969,29.11 25,0001,0002,1013.2,+31.9,010,0110,1721319269,29.102 28,0003,0005,1013.2,+31.5,012,0083,1721319569,29.099 30,0002,0003,1013.2,+32.2,010,0092,1721319869,29.168 25,0003,0005,1012.9,+32.0,010,0092,1721321669,29.234 30,0003,0005,1013.0,+31.7,010,0102,1721321969,29.227 09,0001,0002,1012.8,+31.6,011,0111,1721322569,29.25 25,0001,0002,1013.1,+31.4,011,0099,1721322869,29.205 28,0004,0006,1012.7,+30.4,014,0094,1721323169,29.199 23,0002,0003,1012.7,+30.0,014,0105,1721323469,29.282 25,0001,0002,1012.8,+29.3,016,0106,1721324069,29.35 25,0002,0003,1012.9,+29.1,018,0105,1721324369,29.343 23,0004,0006,1012.8,+28.5,022,0100,1721324969,29.333 30,0002,0003,1012.9,+28.2,021,0131,1721325269,29.332 28,0003,0005,1012.9,+27.8,023,0105,1721325869,29.311 35,0002,0003,1013.1,+27.6,025,0107,1721326469,29.301 30,0002,0003,1012.8,+27.4,025,0102,1721326769,29.301 30,0002,0003,1012.9,+27.4,025,0085,1721327069,29.406 28,0003,0005,1013.1,+27.1,029,0090,1721327669,29.445 23,0002,0003,1013.0,+26.6,034,0099,1721328569,29.431 25,0002,0003,1013.0,+26.5,036,0115,1721328869,29.45 25,0003,0005,1013.0,+26.1,039,0095,1721329469,29.424 23,0003,0005,1013.0,+25.9,043,0095,1721329769,29.425 40,0004,0006,1013.4,+25.6,049,0102,1721330369,29.405 40,0003,0005,1013.3,+24.8,084,0107,1721330969,29.581 33,0002,0003,1013.2,+24.3,100,0090,1721331269,29.627 30,0007,0010,1013.5,+23.6,000,0117,1721332169,29.519 37,0003,0005,1013.5,+23.2,000,0094,1721332769,29.515 33,0002,0003,1013.7,+23.1,000,0111,1721333069,29.502 30,0004,0006,1013.4,+22.9,000,0090,1721333369,29.505 30,0003,0005,1013.6,+22.6,000,0097,1721333669,29.509 30,0004,0006,1013.4,+22.5,000,0101,1721333969,29.502 33,0002,0003,1013.6,+22.2,000,0104,1721334269,29.561 33,0003,0005,1013.8,+22.1,000,0093,1721334569,29.638 33,0004,0006,1013.5,+21.8,000,0106,1721335169,29.643 37,0004,0006,1013.9,+21.7,000,0109,1721335469,29.632 35,0004,0006,1013.5,+21.5,000,0120,1721336069,29.612 28,0008,0011,1013.5,+21.2,000,0112,1721336669,29.608 33,0003,0005,1013.6,+21.1,000,0091,1721337269,29.587 04,0004,0006,1013.6,+20.7,000,0106,1721337869,29.74 28,0003,0005,1013.4,+20.7,000,0110,1721338169,29.74 28,0005,0007,1013.5,+20.5,000,0104,1721338469,29.745 28,0006,0008,1013.5,+20.4,000,0113,1721339069,29.774 01,0004,0006,1013.8,+20.2,000,0105,1721339369,29.729 37,0003,0005,1013.9,+20.2,000,0118,1721339669,29.721 30,0003,0005,1013.6,+20.2,000,0088,1721340269,29.704 11,0004,0006,1013.7,+20.1,000,0101,1721340569,29.711 30,0003,0005,1013.8,+20.0,000,0106,1721340869,29.697 35,0003,0005,1013.6,+19.5,000,0115,1721341169,29.695 33,0003,0005,1013.6,+19.7,000,0100,1721341469,29.751 33,0004,0006,1013.7,+19.4,000,0108,1721341769,29.833 35,0005,0007,1013.8,+19.6,000,0091,1721342069,29.833 35,0005,0007,1013.7,+19.4,000,0098,1721342369,29.823 30,0005,0007,1013.8,+19.3,000,0104,1721342669,29.815 35,0004,0006,1013.9,+19.2,000,0122,1721342969,29.808 33,0004,0006,1013.7,+19.4,000,0095,1721343269,29.815 33,0007,0010,1013.7,+19.4,000,0088,1721343569,29.801 33,0003,0005,1013.7,+19.1,000,0103,1721344169,29.799 28,0003,0005,1013.7,+19.1,000,0098,1721344469,29.787 35,0007,0010,1013.9,+19.0,000,0109,1721344769,29.793 33,0003,0005,1013.5,+19.0,000,0083,1721345069,29.846 33,0003,0005,1014.1,+19.0,000,0113,1721345669,29.923 33,0004,0006,1013.7,+18.8,000,0110,1721345969,29.921 28,0005,0007,1013.8,+18.7,000,0122,1721346269,29.909 25,0004,0006,1013.8,+18.5,000,0100,1721346869,29.906 28,0004,0006,1013.6,+18.4,000,0105,1721347469,29.899 28,0002,0003,1013.6,+18.1,000,0104,1721348069,29.89 30,0003,0005,1013.6,+18.1,000,0106,1721348369,29.876 28,0003,0005,1013.7,+18.1,000,0083,1721348970,30.026 28,0004,0006,1013.3,+17.9,000,0118,1721349570,30.023 28,0003,0005,1013.5,+17.8,000,0110,1721349870,30.018 30,0004,0006,1013.4,+17.8,000,0091,1721350170,30.006 25,0004,0006,1013.4,+17.8,000,0077,1721350470,30.007 28,0005,0007,1013.3,+17.7,000,0101,1721350769,29.997 33,0003,0005,1013.3,+17.5,000,0086,1721351069,29.986 25,0003,0005,1013.0,+17.4,000,0114,1721351969,29.973 30,0005,0007,1013.1,+17.4,000,0115,1721352270,30.039 28,0004,0006,1013.5,+17.3,000,0121,1721352570,30.12 30,0004,0006,1013.1,+17.3,000,0083,1721353170,30.105 28,0008,0011,1013.2,+17.3,000,0112,1721354070,30.092 28,0006,0008,1013.1,+17.3,000,0123,1721354370,30.097 30,0004,0006,1012.9,+17.4,000,0104,1721355270,30.076 28,0004,0006,1012.9,+17.0,000,0091,1721355570,30.071 28,0004,0006,1013.2,+17.2,000,0095,1721355870,30.148 25,0004,0006,1013.0,+17.0,000,0092,1721356170,30.224 25,0004,0006,1012.9,+17.1,000,0107,1721356470,30.229 30,0003,0005,1013.1,+17.0,000,0097,1721357370,30.207 30,0004,0006,1013.1,+17.1,000,0105,1721357670,30.205 28,0004,0006,1013.2,+17.0,000,0095,1721358270,30.192 28,0003,0005,1013.3,+17.0,000,0107,1721358870,30.177 30,0003,0005,1013.3,+17.2,000,0101,1721359170,30.184 28,0003,0005,1013.3,+17.2,000,0114,1721359470,30.236 28,0004,0006,1013.4,+16.9,000,0112,1721359770,30.324 25,0004,0006,1013.3,+17.0,000,0111,1721360070,30.322 28,0004,0006,1013.2,+17.0,000,0104,1721360370,30.309 30,0007,0010,1013.4,+17.1,000,0115,1721361270,30.301 33,0004,0006,1013.2,+17.1,000,0116,1721361570,30.29 25,0003,0005,1013.4,+17.3,000,0114,1721361870,30.289 25,0005,0007,1013.2,+17.2,000,0102,1721362170,30.278 28,0005,0007,1013.2,+17.1,000,0122,1721362470,30.273 30,0003,0005,1013.4,+17.2,000,0095,1721362770,30.274 25,0004,0006,1013.2,+17.1,000,0106,1721363070,30.347 30,0005,0007,1013.1,+17.1,000,0095,1721363370,30.418 30,0004,0006,1013.4,+17.2,000,0112,1721363670,30.412 30,0005,0007,1013.4,+17.3,000,0110,1721364570,30.398 30,0005,0007,1013.1,+17.3,000,0106,1721364870,30.405 28,0005,0007,1013.0,+17.6,000,0101,1721365170,30.39 28,0009,0012,1013.3,+17.5,000,0100,1721365470,30.408 30,0009,0012,1012.8,+17.7,000,0107,1721365770,30.37 30,0004,0006,1013.3,+17.9,000,0102,1721366070,30.368 28,0004,0006,1012.8,+18.0,000,0091,1721366370,30.364 30,0004,0006,1013.0,+18.2,000,0096,1721366670,30.436 28,0006,0008,1013.0,+18.6,000,0103,1721366970,30.503 30,0005,0007,1013.1,+18.8,000,0107,1721367270,30.507 35,0005,0007,1013.0,+19.0,000,0096,1721367570,30.492 30,0006,0008,1013.0,+19.2,000,0104,1721368170,30.485 28,0005,0007,1013.0,+19.4,000,0126,1721368470,30.487 30,0004,0006,1013.0,+19.6,000,0112,1721368770,30.491 25,0004,0006,1013.2,+19.6,000,0086,1721369070,30.477 28,0004,0006,1012.9,+19.7,000,0092,1721369370,30.474 25,0005,0007,1012.9,+19.8,000,0105,1721369670,30.459 28,0004,0006,1013.0,+20.1,000,0089,1721369970,30.457 28,0004,0006,1012.8,+20.4,000,0116,1721370270,30.532 28,0004,0006,1013.0,+20.6,000,0104,1721370570,30.621 28,0003,0005,1013.1,+20.7,000,0106,1721370870,30.61 28,0004,0006,1012.8,+20.7,000,0104,1721371170,30.597 25,0008,0011,1012.6,+21.1,000,0113,1721371470,30.594 28,0005,0007,1012.5,+21.0,000,0110,1721371770,30.586 28,0005,0007,1012.7,+21.8,000,0104,1721372370,30.587 23,0006,0008,1012.5,+21.8,000,0091,1721372670,30.575 21,0004,0006,1012.6,+22.3,000,0097,1721372970,30.578 23,0004,0006,1012.7,+22.6,000,0096,1721373270,30.561 25,0004,0006,1012.7,+23.1,000,0106,1721373570,30.552 28,0006,0008,1012.6,+23.2,000,0100,1721373870,30.617 25,0003,0005,1012.4,+24.3,000,0120,1721375970,30.668 00,0003,0005,1012.4,+25.8,000,0102,1721376870,30.685 23,0008,0011,1012.2,+26.5,000,0114,1721377170,30.653 25,0003,0005,1012.6,+26.3,000,0108,1721377470,30.725 25,0004,0006,1012.6,+26.6,000,0114,1721378070,30.799 23,0003,0005,1012.4,+26.7,000,0103,1721378370,30.788 23,0002,0003,1012.3,+27.2,000,0102,1721378970,30.798 25,0002,0003,1012.1,+27.5,061,0120,1721379270,30.779 23,0003,0005,1012.1,+28.8,048,0096,1721380470,30.777 23,0003,0005,1011.9,+29.0,043,0098,1721380770,30.774 25,0003,0005,1012.1,+28.7,050,0095,1721381070,30.841 25,0003,0005,1011.7,+29.3,054,0118,1721381970,30.899 23,0005,0007,1011.8,+29.9,044,0096,1721382270,30.894 23,0003,0005,1011.7,+30.0,037,0117,1721382570,30.933 23,0004,0006,1011.7,+30.0,038,0102,1721383170,30.889 25,0002,0003,1011.9,+30.2,036,0098,1721383470,30.883 28,0003,0005,1011.7,+30.6,032,0092,1721383770,30.887 23,0003,0005,1011.6,+31.5,032,0102,1721384070,30.89 23,0003,0005,1011.7,+31.1,017,0101,1721384370,30.882 25,0002,0003,1011.7,+30.3,024,0100,1721384670,30.969 25,0002,0003,1011.7,+30.9,018,0102,1721385271,31.016 25,0002,0003,1011.7,+31.1,017,0118,1721385571,31.021 28,0002,0003,1011.3,+31.3,022,0117,1721386171,31.015 30,0002,0003,1011.2,+30.9,017,0115,1721387370,30.998 25,0002,0003,1011.1,+30.1,019,0112,1721387970,30.993 25,0005,0007,1011.1,+30.1,022,0096,1721388271,31.074 25,0002,0003,1011.0,+30.0,022,0109,1721388571,31.154 25,0003,0005,1010.8,+29.8,036,0098,1721389471,31.12 25,0002,0003,1010.9,+30.7,030,0101,1721389771,31.122 18,0002,0003,1011.0,+31.0,024,0102,1721390071,31.124 25,0003,0005,1011.0,+31.3,019,0090,1721390371,31.106 23,0001,0002,1010.8,+31.8,021,0102,1721390671,31.111 25,0003,0005,1010.9,+31.0,025,0095,1721391571,31.09 25,0002,0003,1010.8,+30.5,024,0091,1721391871,31.166 25,0003,0005,1010.8,+30.8,022,0105,1721392171,31.257 23,0003,0005,1011.0,+30.1,023,0103,1721392471,31.243 21,0002,0003,1010.6,+30.6,020,0108,1721393671,31.23 25,0003,0005,1010.7,+30.4,019,0101,1721393971,31.209 25,0002,0003,1010.8,+30.7,019,0115,1721394871,31.206 25,0002,0003,1010.8,+30.5,017,0113,1721395171,31.217 25,0003,0005,1010.6,+31.1,019,0104,1721395471,31.272 23,0002,0003,1010.9,+31.5,020,0101,1721395771,31.39 25,0005,0007,1010.7,+31.4,020,0117,1721396071,31.354 25,0002,0003,1010.3,+31.5,020,0110,1721396371,31.349 25,0002,0003,1010.3,+32.7,016,0114,1721396971,31.333 13,0002,0003,1010.4,+32.8,014,0098,1721397271,31.344 25,0003,0005,1010.0,+32.6,018,0108,1721398771,31.318 21,0008,0011,1010.1,+32.6,018,0127,1721399071,31.388 23,0002,0003,1010.2,+31.9,018,0088,1721399371,31.472 21,0004,0006,1010.1,+32.4,020,0099,1721399671,31.486 25,0002,0003,1009.9,+32.0,017,0104,1721399971,31.464 25,0002,0003,1010.0,+31.8,019,0104,1721400271,31.457 23,0002,0003,1010.0,+31.2,019,0119,1721400571,31.454 25,0003,0005,1009.7,+31.0,023,0113,1721401171,31.45 23,0002,0003,1009.6,+30.8,022,0094,1721401471,31.473 23,0008,0011,1009.9,+30.8,023,0120,1721401771,31.431 25,0003,0005,1009.8,+30.7,022,0104,1721402071,31.438 25,0004,0006,1009.8,+30.6,026,0106,1721402671,31.498 28,0004,0006,1009.7,+31.4,022,0110,1721402971,31.57 21,0002,0003,1009.6,+31.6,020,0124,1721403271,31.571 18,0002,0003,1009.6,+32.1,021,0105,1721403571,31.562 25,0004,0006,1009.4,+31.8,021,0102,1721403871,31.552 25,0002,0003,1009.8,+32.5,019,0117,1721404471,31.551 18,0002,0003,1009.4,+33.0,016,0092,1721404771,31.546 25,0003,0005,1009.1,+32.1,018,0105,1721405671,31.532 25,0006,0008,1009.3,+32.8,018,0108,1721405971,31.525 00,0003,0005,1009.2,+33.6,013,0098,1721406271,31.621 25,0002,0003,1009.1,+34.1,012,0095,1721406571,31.672 25,0004,0006,1009.2,+33.0,016,0106,1721406871,31.668 25,0003,0005,1008.9,+32.1,019,0097,1721407171,31.667 23,0003,0005,1009.2,+32.2,017,0102,1721407471,31.677 21,0002,0003,1009.0,+31.8,017,0107,1721407771,31.67 25,0003,0005,1009.2,+31.9,018,0100,1721408071,31.668 23,0003,0005,1009.0,+30.8,021,0103,1721408371,31.673 25,0002,0003,1008.9,+30.8,022,0113,1721408671,31.676 25,0002,0003,1008.7,+30.9,023,0120,1721408971,31.662 23,0002,0003,1008.6,+30.8,024,0110,1721409271,31.662 25,0007,0010,1008.6,+30.4,026,0113,1721409571,31.645 23,0003,0005,1008.9,+29.5,031,0091,1721409871,31.717 28,0004,0006,1008.4,+29.2,028,0083,1721410171,31.793 25,0002,0003,1008.5,+28.9,029,0084,1721410471,31.795 28,0004,0006,1008.6,+28.7,041,0104,1721410771,31.791 25,0004,0006,1008.6,+28.6,034,0100,1721411371,31.78 25,0002,0003,1008.6,+27.9,044,0095,1721411671,31.771 28,0002,0003,1008.4,+27.7,045,0093,1721411971,31.761 25,0004,0006,1008.5,+27.7,043,0106,1721412271,31.768 25,0005,0007,1008.3,+27.1,050,0100,1721413471,31.808 25,0003,0005,1008.0,+26.5,072,0120,1721414371,31.881 25,0003,0005,1008.4,+26.4,070,0111,1721414671,31.872 28,0005,0007,1008.1,+26.1,081,0082,1721415571,31.867 23,0003,0005,1008.1,+26.0,080,0106,1721415871,31.848 28,0004,0006,1008.1,+25.3,100,0100,1721416471,31.846 30,0004,0006,1008.8,+24.1,000,0106,1721418271,31.965 28,0004,0006,1008.3,+23.9,000,0100,1721418571,31.953 28,0005,0007,1008.7,+23.7,000,0100,1721418871,31.952 00,0004,0006,1008.3,+23.6,000,0106,1721419171,31.958 30,0004,0006,1008.6,+23.7,000,0111,1721419471,31.946 33,0004,0006,1008.3,+23.4,000,0095,1721419771,31.951 37,0003,0005,1008.6,+23.2,000,0119,1721420071,31.937 30,0004,0006,1008.4,+23.1,000,0099,1721420371,31.931 33,0004,0006,1008.8,+22.8,000,0101,1721421272,32.065 33,0004,0006,1008.5,+22.5,000,0103,1721421872,32.072 30,0006,0008,1008.4,+22.5,000,0101,1721422172,32.05 35,0005,0007,1008.6,+22.2,000,0103,1721422772,32.054 30,0004,0006,1008.6,+22.1,000,0091,1721423072,32.056 25,0003,0005,1008.4,+21.8,000,0106,1721423672,32.082 28,0005,0007,1008.7,+21.5,000,0089,1721423972,32.033 28,0007,0010,1008.5,+21.5,000,0100,1721424572,32.171 35,0005,0007,1008.5,+21.4,000,0102,1721424872,32.207 30,0004,0006,1008.4,+21.3,000,0104,1721425472,32.191 30,0004,0006,1008.3,+21.2,000,0105,1721425772,32.166 28,0005,0007,1008.4,+20.8,000,0083,1721426372,32.153 28,0005,0007,1008.1,+20.8,000,0094,1721426672,32.14 28,0005,0007,1008.4,+20.7,000,0096,1721426972,32.139 30,0008,0011,1008.1,+20.5,000,0096,1721427272,32.135 33,0005,0007,1008.2,+20.6,000,0134,1721427572,32.123 30,0006,0008,1007.9,+20.4,000,0108,1721427872,32.2 37,0005,0007,1007.8,+20.5,000,0100,1721428172,32.275 30,0005,0007,1008.2,+20.3,000,0108,1721428472,32.264 30,0006,0008,1008.1,+20.2,000,0110,1721429072,32.251 28,0006,0008,1007.8,+19.7,000,0103,1721430272,32.227 28,0008,0011,1007.6,+19.7,000,0113,1721430572,32.214 28,0005,0007,1007.6,+19.7,000,0093,1721430872,32.217 28,0007,0010,1007.8,+19.7,000,0114,1721431172,32.226 33,0005,0007,1007.5,+19.5,000,0100,1721431472,32.284 30,0005,0007,1007.6,+19.5,000,0105,1721431772,32.358 33,0005,0007,1007.4,+19.2,000,0096,1721432672,32.342 30,0005,0007,1007.6,+19.2,000,0121,1721433272,32.341 28,0006,0008,1007.1,+19.1,000,0095,1721433572,32.344 28,0005,0007,1007.3,+19.0,000,0115,1721433872,32.337 28,0006,0008,1007.1,+19.1,000,0103,1721434172,32.33 33,0006,0008,1007.2,+18.8,000,0097,1721434772,32.327 28,0006,0008,1007.1,+18.7,000,0111,1721435372,32.468 30,0005,0007,1006.9,+18.6,000,0093,1721435672,32.465 33,0007,0010,1006.9,+18.6,000,0107,1721435972,32.466 33,0007,0010,1006.9,+18.6,000,0099,1721436272,32.444 33,0004,0006,1006.5,+18.5,000,0093,1721436872,32.438 30,0006,0008,1006.4,+18.3,000,0101,1721437172,32.422 30,0007,0010,1006.4,+18.3,000,0106,1721437772,32.411 33,0006,0008,1006.1,+18.3,000,0113,1721438372,32.398 30,0005,0007,1006.5,+18.0,000,0089,1721439272,32.559 33,0007,0010,1005.8,+18.2,000,0111,1721439572,32.555 30,0006,0008,1005.9,+17.8,000,0082,1721440172,32.548 30,0005,0007,1006.2,+17.9,000,0099,1721440472,32.534 35,0004,0006,1006.0,+17.8,000,0085,1721441072,32.531 33,0006,0008,1006.1,+17.8,000,0096,1721441372,32.52 30,0005,0007,1005.7,+17.7,000,0102,1721441972,32.515 30,0005,0007,1005.9,+17.7,000,0101,1721442572,32.677 35,0007,0010,1005.6,+17.7,000,0093,1721443172,32.647 33,0007,0010,1005.8,+17.4,000,0113,1721443472,32.653 28,0006,0008,1005.7,+17.4,000,0106,1721444072,32.647 33,0006,0008,1005.7,+17.3,000,0103,1721444372,32.632 30,0005,0007,1005.9,+17.4,000,0100,1721444672,32.625 30,0008,0011,1005.7,+17.2,000,0091,1721445272,32.61 30,0008,0011,1005.6,+17.3,000,0096,1721445572,32.6 42,0005,0007,1005.4,+17.2,000,0107,1721445872,32.675 40,0004,0006,1005.7,+17.3,000,0090,1721446172,32.779 33,0006,0008,1005.4,+17.2,000,0111,1721446472,32.738 30,0005,0007,1005.5,+16.9,000,0113,1721447072,32.732 33,0006,0008,1005.3,+17.0,000,0098,1721447672,32.717 30,0008,0011,1005.3,+17.0,000,0119,1721447972,32.725 30,0006,0008,1005.5,+16.9,000,0091,1721448272,32.708 28,0006,0008,1005.1,+17.0,000,0114,1721448572,32.713 28,0006,0008,1005.2,+17.1,000,0100,1721448872,32.711 30,0006,0008,1005.3,+17.2,000,0090,1721449172,32.7 30,0005,0007,1005.0,+17.1,000,0126,1721449472,32.762 30,0006,0008,1005.0,+17.3,000,0112,1721450072,32.832 33,0005,0007,1004.9,+17.3,000,0104,1721450372,32.835 00,0005,0007,1005.0,+17.3,000,0099,1721450672,32.843 25,0006,0008,1004.9,+17.3,000,0105,1721450972,32.829 30,0010,0013,1005.1,+17.4,000,0113,1721451272,32.835 25,0007,0010,1004.8,+17.8,000,0104,1721451872,32.816 28,0008,0011,1004.8,+18.1,000,0111,1721452472,32.824 30,0005,0007,1004.6,+18.7,000,0099,1721453072,32.879 33,0004,0006,1004.5,+19.6,000,0096,1721453972,32.941 33,0005,0007,1004.5,+20.0,000,0107,1721454272,32.942 33,0005,0007,1004.8,+20.2,000,0105,1721454572,32.929 40,0005,0007,1004.9,+20.5,000,0118,1721454872,32.939 30,0005,0007,1004.7,+20.9,000,0090,1721455472,32.933 30,0006,0008,1004.5,+21.1,000,0110,1721455772,32.915 25,0006,0008,1004.5,+21.4,000,0101,1721456072,32.911 33,0005,0007,1004.4,+21.5,000,0116,1721456372,32.898 28,0005,0007,1004.6,+22.3,000,0110,1721456672,32.97 25,0006,0008,1004.4,+22.2,000,0109,1721456973,33.057 30,0005,0007,1004.5,+22.9,000,0106,1721457573,33.048 25,0004,0006,1004.2,+23.9,000,0094,1721458473,33.032 28,0006,0008,1004.4,+24.1,000,0122,1721458773,33.027 23,0006,0008,1004.2,+24.7,000,0101,1721459073,33.022 30,0005,0007,1004.3,+25.5,000,0106,1721459673,33.009 30,0004,0006,1003.9,+25.6,000,0100,1721459972,32.999 37,0005,0007,1004.0,+25.8,000,0099,1721460573,33.159 28,0005,0007,1004.2,+26.5,000,0104,1721460873,33.147 30,0005,0007,1003.8,+26.8,000,0113,1721461173,33.145 30,0004,0006,1004.1,+27.5,000,0125,1721462373,33.134 33,0003,0005,1003.6,+27.8,000,0096,1721462973,33.13 33,0004,0006,1003.6,+28.0,000,0108,1721463273,33.11 30,0004,0006,1003.7,+28.6,000,0107,1721463573,33.117 33,0003,0005,1003.8,+29.3,100,0130,1721463873,33.178 28,0004,0006,1003.5,+29.2,000,0100,1721464473,33.249 28,0003,0005,1003.4,+29.4,000,0118,1721464773,33.242 35,0004,0006,1003.4,+30.1,065,0085,1721465373,33.244 30,0003,0005,1003.4,+30.3,067,0113,1721466273,33.231 30,0003,0005,1003.3,+31.5,056,0121,1721466573,33.23 28,0004,0006,1003.1,+31.4,047,0111,1721466873,33.224 28,0004,0006,1003.2,+31.2,061,0104,1721467173,33.214 28,0003,0005,1003.0,+31.6,043,0088,1721467473,33.285 28,0004,0006,1003.1,+31.7,043,0095,1721467773,33.36 30,0003,0005,1003.0,+32.4,036,0116,1721468373,33.357 35,0003,0005,1002.8,+33.5,017,0120,1721469873,33.341 37,0003,0005,1002.9,+33.5,017,0114,1721470173,33.348 40,0003,0005,1002.5,+33.3,024,0110,1721470473,33.348 33,0002,0003,1002.7,+34.1,023,0109,1721470773,33.357 30,0005,0007,1002.5,+34.2,018,0087,1721471073,33.418 30,0003,0005,1002.5,+34.4,015,0130,1721471373,33.492 37,0004,0006,1002.7,+35.0,016,0089,1721471673,33.499 37,0003,0005,1002.3,+35.2,013,0105,1721471973,33.495 21,0004,0006,1002.3,+34.6,015,0119,1721472573,33.497 25,0013,0017,1002.1,+34.2,016,0099,1721472873,33.483 33,0005,0007,1002.2,+34.6,017,0089,1721473173,33.475 23,0003,0005,1002.3,+34.9,012,0103,1721473473,33.477 23,0008,0011,1002.3,+34.5,012,0107,1721473773,33.468 28,0003,0005,1002.0,+35.0,012,0110,1721474073,33.466 28,0003,0005,1002.0,+34.6,014,0100,1721474373,33.453 23,0004,0006,1001.9,+34.8,007,0106,1721474673,33.528 23,0014,0018,1002.0,+35.4,010,0108,1721475273,33.624 28,0007,0010,1001.8,+34.5,013,0087,1721475573,33.636 23,0002,0003,1001.7,+35.9,010,0120,1721476473,33.615 33,0003,0005,1001.6,+36.3,006,0090,1721476773,33.606 21,0004,0006,1001.6,+36.3,004,0088,1721477073,33.601 37,0002,0003,1001.7,+36.1,006,0116,1721477373,33.597 30,0003,0005,1001.4,+35.1,008,0115,1721477673,33.589 33,0003,0005,1001.6,+36.4,006,0095,1721477973,33.583 30,0002,0003,1001.3,+36.2,008,0108,1721478273,33.663 28,0003,0005,1001.3,+35.5,007,0107,1721478873,33.738 33,0003,0005,1001.3,+35.4,009,0105,1721479473,33.743 35,0003,0005,1000.9,+35.7,006,0102,1721480073,33.759 35,0003,0005,1000.9,+36.0,005,0108,1721480373,33.727 35,0003,0005,1001.1,+35.9,008,0114,1721480673,33.722 33,0004,0006,1001.1,+36.1,005,0119,1721480973,33.72 35,0003,0005,1000.9,+35.7,004,0099,1721481273,33.725 30,0003,0005,1001.0,+37.3,005,0086,1721481573,33.719 30,0002,0003,1000.8,+36.4,006,0126,1721481873,33.798 37,0002,0003,1000.4,+35.5,006,0125,1721482173,33.872 30,0003,0005,1000.5,+35.8,007,0093,1721482473,33.867 30,0005,0007,1000.6,+34.4,008,0108,1721483073,33.863 33,0003,0005,1000.3,+33.9,012,0111,1721483673,33.846 35,0004,0006,1000.5,+34.6,007,0107,1721483973,33.851 28,0007,0010,1000.3,+34.8,008,0099,1721484273,33.846 25,0006,0008,1000.2,+35.0,005,0097,1721484573,33.844 28,0004,0006,1000.1,+35.6,007,0107,1721484873,33.856 28,0004,0006,1000.3,+35.5,005,0110,1721485173,33.836 35,0006,0008,0999.9,+35.6,003,0103,1721485473,33.911 30,0003,0005,0999.9,+35.5,006,0095,1721485773,33.988 33,0005,0007,0999.8,+35.9,006,0102,1721486073,33.979 23,0003,0005,0999.7,+36.2,007,0110,1721486973,33.981 30,0002,0003,0999.6,+35.7,005,0092,1721487273,33.981 28,0003,0005,0999.8,+35.3,006,0106,1721487573,33.982 30,0004,0006,0999.7,+34.9,007,0107,1721487873,33.971 25,0004,0006,0999.7,+35.6,007,0105,1721488173,33.967 33,0003,0005,0999.6,+35.8,006,0095,1721488473,33.971 33,0003,0005,0999.4,+35.6,006,0102,1721488773,33.958 28,0003,0005,0999.8,+35.2,005,0095,1721489074,34.04 28,0002,0003,0999.4,+34.3,007,0115,1721489374,34.112 35,0004,0006,0999.4,+33.8,008,0099,1721489674,34.11 23,0004,0006,0999.5,+33.5,010,0105,1721489974,34.116 28,0003,0005,0999.0,+33.3,012,0115,1721490274,34.092 33,0002,0003,0999.2,+32.8,013,0115,1721490874,34.083 35,0003,0005,0999.1,+32.9,010,0111,1721491174,34.086 35,0004,0006,0999.1,+32.9,010,0111,1721491474,34.079 28,0005,0007,0999.2,+32.6,016,0092,1721491774,34.07 30,0005,0007,0999.4,+32.6,014,0118,1721492374,34.064 33,0005,0007,0999.0,+32.1,017,0107,1721493274,34.218 33,0004,0006,0999.1,+32.2,017,0103,1721493574,34.21 18,0003,0005,0999.2,+32.2,017,0098,1721493874,34.197 47,0003,0005,0999.0,+33.3,017,0092,1721494774,34.188 49,0007,0010,1004.1,+26.2,042,0138,1723985106,6.233 25,0006,0008,1004.0,+24.0,047,0097,1723985406,6.223 33,0002,0003,1004.0,+23.5,047,0103,1723985706,6.228 30,0003,0005,1004.0,+23.6,048,0117,1723986006,6.254 25,0003,0005,1003.9,+22.8,047,0106,1723986306,6.204 30,0003,0005,1003.9,+23.5,048,0109,1723986606,6.2 28,0002,0003,1003.8,+23.0,048,0103,1723986906,6.221 28,0003,0005,1004.2,+23.6,048,0114,1723987806,6.31 35,0004,0006,1004.1,+24.1,045,0092,1723988706,6.298 30,0004,0006,1003.9,+25.3,045,0091,1723989606,6.293 33,0003,0005,1004.1,+24.8,044,0108,1723989906,6.287 28,0005,0007,1004.1,+24.9,042,0094,1723990206,6.269 40,0006,0008,1004.1,+24.7,042,0079,1723990806,6.288 30,0004,0006,1004.2,+24.1,045,0111,1723991106,6.46 25,0004,0006,1004.3,+24.5,045,0093,1723991406,6.448 35,0004,0006,1004.0,+24.0,045,0095,1723991706,6.446 30,0008,0011,1004.1,+24.3,048,0094,1723992006,6.431 30,0005,0007,1004.2,+23.9,045,0108,1723992606,6.411 30,0007,0010,1004.5,+23.5,045,0092,1723993206,6.406 33,0007,0010,1004.3,+23.4,047,0105,1723993506,6.391 35,0008,0011,1004.4,+23.4,046,0073,1723994706,6.454 25,0005,0007,1004.2,+23.5,047,0107,1723995006,6.516 37,0007,0010,1004.3,+23.3,047,0084,1723995306,6.518 35,0005,0007,1004.4,+23.1,048,0123,1723995606,6.526 37,0006,0008,1004.3,+23.3,048,0086,1723995906,6.527 35,0007,0010,1004.1,+23.3,048,0086,1723996206,6.516 30,0005,0007,1004.4,+23.6,048,0108,1723996806,6.499 28,0006,0008,1004.5,+23.4,049,0100,1723997106,6.502 30,0006,0008,1004.7,+23.2,048,0096,1723997406,6.484 28,0006,0008,1004.5,+23.1,049,0092,1723997706,6.525 18,0008,0011,1004.2,+22.9,049,0103,1723998006,6.477 23,0005,0007,1004.5,+23.0,048,0095,1723998306,6.561 28,0007,0010,1004.4,+22.6,050,0108,1723998606,6.612 30,0007,0010,1004.7,+22.6,049,0090,1723999206,6.645 33,0007,0010,1004.8,+22.4,049,0102,1723999506,6.61 28,0006,0008,1004.5,+22.3,051,0092,1724000106,6.598 33,0005,0007,1004.7,+21.9,053,0090,1724000406,6.582 30,0006,0008,1004.6,+22.0,053,0097,1724001006,6.643 33,0005,0007,1004.8,+21.9,053,0081,1724001306,6.58 28,0005,0007,1004.8,+21.6,053,0112,1724002206,6.733 25,0005,0007,1004.9,+21.4,053,0102,1724002506,6.721 28,0006,0008,1005.0,+21.3,054,0087,1724002806,6.718 30,0005,0007,1005.1,+21.3,054,0106,1724003106,6.689 30,0005,0007,1005.2,+21.1,056,0109,1724003406,6.724 30,0006,0008,1005.4,+21.2,055,0085,1724003706,6.818 30,0004,0006,1005.2,+20.9,055,0103,1724004006,6.691 28,0005,0007,1005.2,+20.8,056,0099,1724004306,6.687 35,0005,0007,1005.1,+20.7,056,0105,1724004606,6.694 33,0006,0008,1005.5,+20.5,056,0103,1724004906,6.723 11,0007,0010,1005.6,+20.2,057,0087,1724005806,6.867 37,0006,0008,1005.6,+20.3,056,0095,1724006106,6.819 21,0006,0008,1005.5,+20.2,055,0092,1724006406,6.823 35,0006,0008,1005.8,+20.3,055,0097,1724007006,6.78 33,0008,0011,1006.0,+20.4,055,0091,1724007306,6.804 30,0006,0008,1005.8,+20.2,056,0112,1724007606,6.944 37,0006,0008,1006.0,+20.0,058,0127,1724007907,7.149 35,0007,0010,1006.3,+19.9,057,0094,1724008208,8.29 30,0007,0010,1006.3,+19.9,057,0087,1724008506,6.778 37,0008,0011,1006.4,+19.9,057,0105,1724008807,7.035 33,0007,0010,1006.5,+19.6,060,0107,1724009106,6.915 33,0006,0008,1006.8,+19.3,060,0108,1724009407,7.055 28,0006,0008,1006.7,+19.5,061,0094,1724009707,7.281 40,0006,0008,1006.6,+19.2,061,0104,1724010007,7.132 33,0007,0010,1006.7,+19.1,062,0091,1724010309,9.478 30,0007,0010,1006.8,+19.2,062,0110,1724010607,7.27 37,0008,0011,1006.8,+19.3,061,0093,1724011206,6.899 35,0006,0008,1006.9,+19.3,060,0122,1724011507,7.075 33,0005,0007,1006.9,+19.2,061,0093,1724011806,6.996 30,0006,0008,1006.8,+19.4,059,0108,1724012106,6.864 33,0009,0012,1007.1,+19.5,055,0103,1724013007,7.074 40,0006,0008,1007.0,+19.5,057,0100,1724013307,7.002 40,0006,0008,1007.4,+19.3,058,0122,1724013607,7.075 33,0006,0008,1007.3,+19.2,058,0106,1724013907,7.03 33,0007,0010,1007.6,+19.0,059,0110,1724014507,7.1 30,0008,0011,1007.5,+18.7,059,0088,1724014807,7.065 33,0007,0010,1007.8,+18.7,060,0112,1724015106,6.987 35,0006,0008,1007.9,+18.7,059,0123,1724015406,6.983 30,0007,0010,1007.8,+18.6,060,0116,1724016006,6.967 30,0007,0010,1007.8,+18.5,060,0095,1724016307,7.089 30,0010,0013,1007.9,+18.2,063,0111,1724016907,7.08 35,0006,0008,1007.8,+18.3,062,0106,1724017207,7.083 45,0010,0013,1008.0,+18.1,063,0127,1724017507,7.068 33,0007,0010,1008.1,+18.1,064,0091,1724017807,7.089 30,0007,0010,1008.0,+17.9,064,0100,1724018107,7.072 35,0011,0015,1007.9,+17.9,064,0090,1724018407,7.074 30,0005,0007,1008.4,+17.8,065,0094,1724019307,7.073 40,0008,0011,1008.2,+17.8,065,0097,1724019607,7.052 30,0005,0007,1008.5,+17.7,065,0085,1724020207,7.191 33,0007,0010,1008.6,+17.7,065,0107,1724021107,7.192 30,0007,0010,1009.0,+17.7,066,0108,1724021707,7.193 30,0007,0010,1008.9,+17.6,067,0111,1724022007,7.175 30,0006,0008,1009.0,+17.7,066,0121,1724022307,7.14 33,0006,0008,1008.7,+17.6,066,0094,1724022607,7.145 33,0008,0011,1009.1,+17.5,067,0084,1724023507,7.253 30,0007,0010,1009.1,+17.4,067,0098,1724024107,7.269 30,0010,0013,1008.9,+17.3,067,0101,1724024407,7.287 13,0003,0005,1008.9,+17.3,066,0091,1724024707,7.289 45,0007,0010,1008.8,+17.0,067,0113,1724025907,7.235 49,0007,0010,1009.3,+17.1,066,0108,1724026507,7.232 45,0005,0007,1009.2,+17.1,066,0096,1724027707,7.364 13,0006,0008,1009.3,+17.1,066,0093,1724028307,7.38 47,0006,0008,1009.6,+17.2,065,0098,1724028607,7.374 45,0007,0010,1009.2,+17.3,065,0095,1724029507,7.339 45,0008,0011,1009.5,+17.2,065,0090,1724029807,7.335 30,0004,0006,1009.6,+17.2,065,0103,1724030107,7.332 45,0008,0011,1009.5,+17.2,064,0098,1724030707,7.418 45,0005,0007,1009.4,+17.1,065,0095,1724031007,7.474 45,0007,0010,1010.0,+17.1,065,0109,1724031607,7.462 45,0008,0011,1010.1,+17.1,066,0119,1724031907,7.448 45,0005,0007,1010.0,+17.1,065,0106,1724032207,7.454 30,0005,0007,1009.9,+17.0,065,0097,1724033107,7.43 30,0006,0008,1009.7,+16.9,066,0112,1724034007,7.418 30,0006,0008,1009.9,+17.0,066,0103,1724034307,7.508 33,0005,0007,1010.2,+16.9,065,0123,1724034607,7.576 21,0006,0008,1010.1,+16.8,066,0104,1724034907,7.577 30,0008,0011,1010.2,+16.8,066,0107,1724035207,7.567 30,0007,0010,1010.2,+16.6,066,0095,1724035507,7.544 30,0006,0008,1010.4,+16.5,067,0119,1724035807,7.551 30,0005,0007,1010.1,+16.3,067,0103,1724036107,7.533 30,0007,0010,1010.1,+16.3,068,0115,1724036407,7.537 30,0006,0008,1010.4,+16.2,067,0100,1724036707,7.528 30,0006,0008,1010.2,+16.4,067,0092,1724037007,7.527 30,0006,0008,1010.4,+16.3,067,0103,1724037307,7.512 30,0007,0010,1010.0,+16.0,069,0084,1724037907,7.601 28,0006,0008,1010.1,+16.1,068,0121,1724038207,7.662 16,0007,0010,1010.4,+15.9,070,0099,1724038807,7.682 33,0007,0010,1010.1,+16.0,069,0107,1724039107,7.638 28,0006,0008,1010.1,+15.7,070,0108,1724039707,7.635 37,0010,0013,1010.1,+15.7,070,0103,1724040007,7.626 30,0007,0010,1010.1,+15.6,070,0101,1724040307,7.635 30,0008,0011,1009.9,+15.3,071,0105,1724041207,7.625 30,0013,0017,1010.1,+15.4,070,0105,1724041507,7.714 33,0005,0007,1009.9,+15.3,070,0096,1724041807,7.779 35,0007,0010,1010.1,+15.0,072,0112,1724042107,7.774 37,0007,0010,1010.2,+15.0,072,0112,1724042407,7.776 28,0007,0010,1010.0,+14.9,072,0095,1724043007,7.755 37,0006,0008,1010.1,+14.8,073,0082,1724043307,7.741 37,0005,0007,1010.4,+14.8,073,0094,1724043907,7.739 42,0009,0012,1010.3,+15.0,072,0122,1724044507,7.728 40,0008,0011,1010.5,+15.1,071,0094,1724045107,7.8 30,0008,0011,1010.3,+15.2,070,0089,1724046007,7.863 45,0007,0010,1010.6,+15.2,070,0091,1724046307,7.852 40,0008,0011,1010.6,+15.2,070,0121,1724046607,7.851 35,0008,0011,1010.7,+15.8,068,0108,1724047507,7.84 28,0006,0008,1010.9,+16.1,067,0111,1724048107,7.827 33,0006,0008,1010.9,+16.0,067,0099,1724048407,7.827 35,0008,0011,1010.3,+16.1,069,0094,1724048707,7.916 35,0007,0010,1010.7,+16.8,065,0103,1724049607,7.974 28,0005,0007,1010.8,+17.5,064,0103,1724050207,7.956 30,0007,0010,1010.5,+16.9,065,0090,1724050507,7.946 42,0009,0012,1010.9,+17.2,064,0089,1724051107,7.941 35,0009,0012,1010.8,+17.8,063,0106,1724051407,7.934 37,0007,0010,1010.9,+18.1,061,0080,1724051707,7.929 37,0005,0007,1010.9,+18.1,060,0118,1724052308,8.023 35,0007,0010,1010.8,+18.3,060,0102,1724052608,8.071 28,0007,0010,1010.9,+18.5,058,0105,1724052908,8.074 35,0007,0010,1010.8,+18.9,057,0090,1724053208,8.048 37,0006,0008,1010.9,+18.8,056,0108,1724053508,8.059 42,0006,0008,1010.9,+18.9,056,0104,1724053808,8.091 28,0007,0010,1011.1,+19.2,055,0091,1724054108,8.084 37,0005,0007,1011.0,+19.4,053,0085,1724054408,8.033 35,0006,0008,1011.1,+19.2,053,0106,1724054708,8.044 35,0005,0007,1011.2,+19.3,052,0105,1724055008,8.059 35,0005,0007,1010.8,+20.4,050,0114,1724055908,8.122 28,0007,0010,1011.0,+21.1,047,0100,1724057108,8.143 28,0004,0006,1011.1,+21.2,046,0098,1724057408,8.186 30,0006,0008,1011.2,+21.0,046,0107,1724058008,8.151 11,0005,0007,1011.1,+21.5,047,0096,1724058308,8.125 28,0006,0008,1010.7,+21.5,046,0105,1724058608,8.161 30,0006,0008,1011.1,+22.6,044,0096,1724058908,8.217 28,0004,0006,1010.9,+21.9,043,0101,1724059508,8.201 25,0008,0011,1010.9,+22.3,043,0088,1724060108,8.255 30,0004,0006,1011.1,+22.6,042,0092,1724060708,8.277 25,0008,0011,1010.9,+22.7,041,0085,1724061008,8.246 25,0004,0006,1011.0,+21.5,043,0080,1724061608,8.252 28,0004,0006,1011.1,+24.8,039,0106,1724062508,8.222 30,0005,0007,1010.9,+24.3,039,0116,1724062808,8.221 25,0006,0008,1010.7,+24.8,039,0094,1724064308,8.464 28,0006,0008,1010.6,+25.4,039,0107,1724064908,8.369 28,0005,0007,1010.6,+25.1,038,0091,1724065208,8.341 28,0008,0011,1010.6,+23.6,041,0108,1724066108,8.312 30,0006,0008,1010.2,+25.0,038,0091,1724066408,8.317 30,0006,0008,1010.1,+25.0,040,0079,1724066708,8.415 28,0011,0015,1010.4,+24.7,037,0103,1724067008,8.6 33,0007,0010,1010.6,+24.4,038,0098,1724067608,8.475 30,0007,0010,1010.4,+24.8,037,0100,1724067908,8.459 37,0008,0011,1010.7,+26.6,035,0094,1724068808,8.451 30,0008,0011,1010.4,+27.1,035,0095,1724069108,8.478 28,0010,0013,1010.3,+25.4,037,0088,1724069708,8.451 37,0008,0011,1010.0,+26.0,035,0112,1724070908,8.572 25,0007,0010,1009.8,+26.6,033,0089,1724071808,8.546 33,0005,0007,1009.6,+27.4,034,0112,1724072108,8.557 35,0006,0008,1009.7,+26.6,033,0104,1724072408,8.567 37,0008,0011,1009.6,+26.7,036,0093,1724073308,8.556 37,0007,0010,1009.6,+27.0,035,0101,1724073608,8.519 11,0005,0007,1009.7,+27.5,032,0104,1724074208,8.685 37,0005,0007,1009.3,+27.2,033,0121,1724074508,8.698 37,0007,0010,1009.6,+27.0,032,0087,1724074808,8.65 30,0007,0010,1009.6,+27.7,034,0078,1724075408,8.672 33,0006,0008,1009.0,+26.6,035,0081,1724076908,8.639 28,0006,0008,1009.0,+26.9,034,0109,1724077208,8.636 01,0008,0011,1009.1,+27.1,033,0111,1724077808,8.802 28,0005,0007,1008.8,+26.6,033,0082,1724078108,8.79 16,0006,0008,1008.7,+27.0,033,0093,1724078408,8.772 25,0007,0010,1008.8,+26.3,036,0106,1724078708,8.748 25,0008,0011,1008.9,+25.5,036,0089,1724079008,8.776 30,0006,0008,1009.0,+26.3,036,0113,1724079308,8.746 35,0008,0011,1008.6,+26.5,034,0106,1724079908,8.748 33,0006,0008,1008.4,+26.9,035,0098,1724080508,8.74 25,0007,0010,1008.4,+26.5,035,0094,1724081108,8.813 33,0005,0007,1008.5,+27.1,035,0099,1724082308,8.861 35,0005,0007,1008.5,+26.9,034,0092,1724082608,8.854 30,0006,0008,1008.6,+27.2,034,0094,1724083508,8.842 28,0006,0008,1008.4,+27.4,036,0097,1724083808,8.84 09,0008,0011,1008.2,+27.1,034,0090,1724084108,8.849 00,0006,0008,1008.3,+26.9,034,0112,1724084408,8.871 28,0008,0011,1008.2,+27.1,032,0099,1724084708,8.93 30,0007,0010,1008.5,+26.9,034,0099,1724085608,8.963 35,0006,0008,1008.0,+26.2,035,0112,1724086208,8.936 33,0006,0008,1008.1,+25.1,037,0110,1724086808,8.94 33,0004,0006,1008.3,+24.4,039,0093,1724087108,8.959 25,0008,0011,1008.3,+24.4,039,0101,1724087408,8.93 35,0008,0011,1008.3,+24.0,039,0104,1724087708,8.961 30,0009,0012,1008.1,+23.8,040,0097,1724088008,8.924 33,0008,0011,1007.9,+23.6,041,0114,1724088309,9.011 09,0007,0010,1007.9,+23.4,041,0092,1724089209,9.125 40,0010,0013,1008.2,+23.0,044,0119,1724089809,9.046 25,0007,0010,1008.0,+23.0,043,0097,1724090109,9.064 37,0006,0008,1007.8,+22.8,044,0109,1724090409,9.056 40,0010,0013,1007.6,+22.7,045,0105,1724090709,9.038 28,0009,0012,1007.8,+22.5,045,0106,1724091009,9.042 28,0009,0012,1007.8,+22.3,045,0104,1724091309,9.011 35,0025,0034,1007.7,+21.6,051,0106,1724092209,9.176 35,0010,0013,1007.9,+21.6,049,0107,1724092509,9.23 18,0014,0018,1008.1,+21.3,051,0124,1724092809,9.15 25,0008,0011,1007.9,+21.1,052,0083,1724093109,9.194 42,0009,0012,1008.0,+20.8,054,0095,1724093409,9.152 35,0007,0010,1008.1,+20.5,055,0111,1724093709,9.175 42,0008,0011,1008.1,+20.2,056,0102,1724094009,9.14 47,0009,0012,1008.1,+19.9,058,0102,1724094909,9.174 35,0008,0011,1008.1,+19.5,058,0085,1724095509,9.21 13,0009,0012,1008.1,+19.6,058,0093,1724095809,9.276 30,0010,0013,1008.0,+19.3,058,0080,1724096109,9.27 35,0009,0012,1008.0,+19.2,057,0112,1724096710,10.503 35,0009,0012,1008.0,+19.0,057,0095,1724097009,9.638 35,0009,0012,1007.9,+19.1,057,0121,1724097309,9.466 37,0010,0013,1007.9,+18.9,057,0097,1724097609,9.648 37,0008,0011,1008.2,+18.9,057,0118,1724097909,9.246 35,0009,0012,1007.9,+18.7,057,0099,1724098209,9.211 37,0008,0011,1007.9,+18.7,058,0099,1724098509,9.224 28,0008,0011,1007.9,+18.7,057,0098,1724098809,9.211 16,0008,0011,1008.1,+18.5,058,0114,1724099109,9.369 40,0009,0012,1008.1,+18.5,058,0115,1724099409,9.395 37,0009,0012,1007.9,+18.4,057,0098,1724099709,9.357 37,0010,0013,1008.1,+18.4,058,0097,1724100609,9.321 23,0008,0011,1007.9,+18.3,058,0107,1724100909,9.339 37,0008,0011,1007.6,+18.2,058,0097,1724101209,9.31 37,0008,0011,1007.7,+18.2,058,0092,1724101509,9.318 37,0009,0012,1007.9,+17.9,059,0096,1724102109,9.308 13,0011,0015,1008.0,+17.7,060,0084,1724103309,9.432 42,0010,0013,1007.9,+17.6,060,0112,1724103609,9.448 35,0009,0012,1007.8,+17.5,061,0116,1724103909,9.427 30,0008,0011,1008.1,+17.5,062,0102,1724104209,9.428 23,0009,0012,1008.0,+17.5,061,0104,1724104509,9.422 42,0010,0013,1007.8,+17.6,061,0103,1724104809,9.414 23,0012,0016,1007.8,+17.4,061,0099,1724105109,9.419 23,0007,0010,1007.9,+17.4,060,0095,1724105409,9.456 23,0009,0012,1008.0,+17.3,061,0094,1724105709,9.407 35,0009,0012,1007.8,+17.4,060,0098,1724106009,9.394 35,0009,0012,1007.8,+17.3,061,0100,1724106609,9.536 35,0012,0016,1008.1,+17.3,061,0109,1724106909,9.523 25,0013,0017,1007.9,+17.2,061,0102,1724107209,9.534 35,0010,0013,1008.0,+17.2,061,0095,1724107509,9.518 42,0009,0012,1008.0,+17.2,062,0105,1724107809,9.52 35,0008,0011,1007.9,+17.1,061,0099,1724108109,9.498 40,0008,0011,1007.7,+17.1,061,0093,1724108409,9.507 40,0009,0012,1007.6,+17.1,062,0108,1724109009,9.504 35,0011,0015,1007.7,+17.0,062,0103,1724109309,9.486 35,0009,0012,1007.5,+17.0,062,0094,1724109609,9.486 35,0011,0015,1007.7,+16.9,063,0106,1724110209,9.639 37,0009,0012,1007.8,+16.8,063,0106,1724110509,9.645 35,0009,0012,1007.7,+16.8,063,0118,1724110809,9.618 40,0010,0013,1007.7,+16.7,063,0104,1724111109,9.627 42,0010,0013,1007.6,+16.6,064,0118,1724111409,9.602 37,0009,0012,1007.5,+16.6,064,0082,1724111709,9.599 40,0010,0013,1007.4,+16.6,063,0094,1724112009,9.609 40,0010,0013,1007.4,+16.6,063,0102,1724112309,9.602 40,0011,0015,1007.4,+16.5,063,0106,1724112909,9.595 40,0011,0015,1007.4,+16.5,063,0093,1724113209,9.586 37,0011,0015,1007.3,+16.4,063,0106,1724113509,9.671 37,0007,0010,1007.3,+16.4,063,0089,1724113809,9.731 42,0011,0015,1007.4,+16.6,063,0118,1724114409,9.724 40,0009,0012,1007.0,+16.4,063,0097,1724114712,12.577 40,0010,0013,1007.1,+16.5,063,0102,1724115009,9.718 40,0011,0015,1007.0,+16.4,063,0122,1724115609,9.722 37,0013,0017,1007.4,+16.3,064,0095,1724115909,9.724 40,0009,0012,1007.2,+16.1,063,0102,1724116809,9.695 40,0010,0013,1007.4,+16.3,064,0091,1724117409,9.869 40,0010,0013,1007.2,+16.2,064,0102,1724117709,9.837 40,0010,0013,1007.0,+15.7,065,0107,1724118009,9.848 42,0010,0013,1007.0,+15.6,067,0113,1724118609,9.821 23,0011,0015,1007.2,+15.4,067,0119,1724118909,9.831 25,0010,0013,1006.8,+15.3,068,0093,1724119209,9.807 35,0011,0015,1006.9,+15.3,067,0108,1724119509,9.805 23,0011,0015,1006.9,+15.3,068,0103,1724119809,9.8 28,0012,0016,1006.7,+15.1,068,0092,1724120409,9.792 35,0009,0012,1007.1,+15.0,068,0097,1724120709,9.875 23,0010,0013,1007.1,+14.9,069,0122,1724121009,9.941 35,0014,0018,1006.8,+14.9,069,0094,1724121309,9.928 35,0011,0015,1006.7,+14.7,069,0109,1724121609,9.933 25,0011,0015,1006.7,+14.7,069,0107,1724121909,9.927 23,0010,0013,1006.5,+14.7,069,0114,1724122209,9.919 23,0011,0015,1006.6,+14.4,071,0105,1724122809,9.916 23,0011,0015,1006.7,+14.4,070,0095,1724123109,9.911 23,0011,0015,1006.1,+14.2,072,0106,1724123709,9.9 28,0010,0013,1006.2,+14.4,070,0089,1724124009,9.907 35,0012,0016,1006.1,+14.4,070,0111,1724124309,9.984 33,0011,0015,1006.1,+14.3,070,0121,1724124610,10.065 23,0012,0016,1006.1,+14.3,070,0102,1724124910,10.032 35,0012,0016,1006.0,+14.4,070,0096,1724125210,10.028 23,0011,0015,1006.1,+14.4,071,0124,1724125510,10.022 33,0010,0013,1005.9,+14.3,071,0091,1724125810,10.021 35,0011,0015,1006.1,+14.1,071,0102,1724126410,10.001 23,0012,0016,1006.1,+14.2,071,0105,1724126710,10.019 23,0012,0016,1005.7,+14.0,072,0120,1724127309,9.99 35,0011,0015,1005.7,+14.0,072,0104,1724127609,9.991 25,0010,0013,1006.0,+14.3,071,0097,1724127910,10.074 35,0010,0013,1006.1,+14.1,072,0083,1724128210,10.156 23,0010,0013,1006.1,+14.2,072,0102,1724128510,10.133 23,0014,0018,1006.2,+14.5,071,0099,1724128810,10.135 21,0009,0012,1006.2,+14.5,072,0109,1724129410,10.116 33,0017,0023,1006.1,+14.5,072,0116,1724129710,10.123 35,0013,0017,1005.9,+14.6,071,0111,1724130010,10.131 35,0012,0016,1006.0,+15.2,069,0091,1724130910,10.113 35,0012,0016,1005.8,+15.2,070,0108,1724131210,10.098 33,0009,0012,1005.8,+15.4,069,0102,1724131510,10.212 33,0009,0012,1006.0,+15.3,069,0083,1724131810,10.233 42,0010,0013,1005.9,+15.3,070,0108,1724132710,10.221 33,0013,0017,1006.1,+17.1,064,0095,1724135110,10.276 30,0008,0011,1006.0,+17.4,064,0079,1724135410,10.34 25,0009,0012,1006.1,+17.7,061,0084,1724135710,10.321 33,0008,0011,1006.0,+18.0,060,0104,1724136010,10.327 33,0009,0012,1005.9,+17.8,059,0096,1724136910,10.315 33,0007,0010,1005.9,+17.8,060,0114,1724137210,10.324 33,0008,0011,1006.0,+17.8,061,0084,1724137510,10.327 21,0008,0011,1006.1,+18.3,059,0085,1724138110,10.3 21,0007,0010,1006.3,+19.0,058,0083,1724138710,10.377 18,0008,0011,1005.9,+19.5,056,0117,1724139010,10.449 25,0007,0010,1006.0,+19.7,055,0078,1724139310,10.422 18,0010,0013,1005.7,+19.9,053,0070,1724139610,10.428 16,0007,0010,1005.8,+20.2,053,0095,1724139910,10.419 28,0007,0010,1005.8,+20.6,053,0104,1724140210,10.445 23,0005,0007,1005.8,+21.1,051,0085,1724140510,10.409 30,0006,0008,1005.8,+21.5,050,0105,1724141410,10.437 25,0007,0010,1005.7,+22.4,049,0093,1724142310,10.46 40,0005,0007,1005.5,+24.0,044,0100,1724143810,10.521 28,0006,0008,1005.6,+23.9,044,0122,1724144110,10.53 30,0005,0007,1005.2,+24.4,043,0101,1724144410,10.515 25,0005,0007,1005.2,+24.6,044,0093,1724144710,10.501 25,0006,0008,1005.4,+25.2,041,0099,1724145910,10.58 35,0006,0008,1005.2,+25.4,041,0113,1724146210,10.629 28,0005,0007,1005.4,+25.7,042,0112,1724146510,10.632 35,0005,0007,1005.0,+26.3,042,0116,1724146810,10.617 28,0007,0010,1005.0,+26.0,038,0106,1724147410,10.617 33,0005,0007,1004.7,+27.2,036,0095,1724147710,10.614 25,0005,0007,1004.8,+26.8,036,0103,1724148010,10.598 33,0005,0007,1004.8,+27.1,036,0105,1724148310,10.596 30,0004,0006,1004.5,+26.7,037,0116,1724148610,10.602 35,0005,0007,1004.5,+26.9,036,0125,1724148910,10.588 28,0007,0010,1004.6,+27.0,037,0081,1724149210,10.576 33,0006,0008,1004.3,+27.3,037,0093,1724149810,10.757 35,0004,0006,1004.1,+27.8,035,0110,1724150410,10.73 30,0007,0010,1004.2,+26.8,037,0107,1724150710,10.714 33,0004,0006,1004.4,+26.2,040,0111,1724151310,10.703 37,0006,0008,1004.0,+27.0,040,0107,1724151610,10.724 28,0005,0007,1003.9,+27.6,038,0114,1724151910,10.704 33,0008,0011,1003.9,+27.8,038,0103,1724152210,10.691 30,0005,0007,1004.0,+27.9,038,0082,1724152510,10.693 25,0005,0007,1003.8,+28.3,038,0096,1724153710,10.848 23,0006,0008,1003.3,+28.1,037,0104,1724154310,10.93 28,0005,0007,1003.2,+28.0,040,0115,1724155210,10.848 30,0005,0007,1003.0,+29.1,038,0094,1724155510,10.809 23,0005,0007,1002.6,+27.5,039,0108,1724157310,10.935 33,0004,0006,1002.6,+28.7,038,0112,1724157610,10.94 30,0007,0010,1002.6,+27.7,039,0113,1724157910,10.951 25,0003,0005,1002.6,+27.9,040,0096,1724158211,11.003 30,0003,0005,1002.2,+28.4,038,0100,1724158510,10.929 25,0005,0007,1002.2,+28.9,037,0083,1724158810,10.907 28,0009,0012,1002.3,+29.4,038,0103,1724159410,11 25,0003,0005,1002.0,+29.2,037,0089,1724159710,10.997 37,0006,0008,1002.1,+28.5,038,0105,1724160911,11.047 35,0003,0005,1001.8,+28.6,036,0090,1724161211,11.044 47,0002,0003,1002.1,+28.5,038,0097,1724161511,11.019 30,0003,0005,1001.8,+27.9,039,0114,1724162111,11.037 42,0003,0005,1001.4,+28.9,038,0109,1724162711,11.04 25,0003,0005,1001.6,+29.2,035,0113,1724163011,11.009 37,0004,0006,1001.9,+29.1,036,0091,1724163311,11.016 33,0003,0005,1001.8,+29.4,037,0116,1724163611,11.022 30,0003,0005,1001.6,+29.4,035,0104,1724164211,11.169 30,0002,0003,1001.6,+28.5,036,0132,1724164511,11.178 37,0003,0005,1001.5,+28.2,037,0107,1724164811,11.153 37,0003,0005,1001.6,+27.7,038,0098,1724165111,11.14 30,0006,0008,1001.6,+28.0,038,0113,1724165411,11.159 33,0005,0007,1001.6,+28.6,037,0088,1724165711,11.332 35,0003,0005,1001.7,+27.9,038,0092,1724166011,11.141 21,0003,0005,1001.7,+27.9,038,0102,1724166311,11.142 28,0003,0005,1001.8,+27.9,039,0107,1724166611,11.156 25,0004,0006,1001.5,+27.8,038,0112,1724166911,11.108 28,0003,0005,1001.6,+28.3,037,0097,1724167211,11.103 30,0004,0006,1001.6,+27.9,039,0101,1724167511,11.232 23,0003,0005,1001.4,+27.9,038,0108,1724167811,11.261 30,0003,0005,1001.4,+27.5,038,0112,1724168111,11.257 25,0005,0007,1001.3,+26.7,041,0097,1724169011,11.242 30,0003,0005,1001.5,+26.6,040,0100,1724169611,11.221 30,0004,0006,1001.5,+26.3,042,0116,1724169911,11.238 25,0006,0008,1001.5,+26.5,041,0110,1724170211,11.212 28,0003,0005,1001.4,+26.4,041,0112,1724170511,11.219 25,0005,0007,1001.3,+26.5,041,0090,1724170811,11.297 21,0005,0007,1001.4,+26.6,040,0106,1724171411,11.371 25,0010,0013,1001.3,+26.2,041,0100,1724171711,11.354 30,0006,0008,1001.4,+26.5,040,0112,1724172011,11.336 28,0005,0007,1001.3,+26.2,041,0109,1724172611,11.386 28,0006,0008,1001.3,+26.1,041,0096,1724172911,11.409 28,0006,0008,1001.3,+25.9,042,0102,1724173511,11.322 30,0006,0008,1001.2,+25.4,043,0092,1724174111,11.305 30,0007,0010,1001.4,+25.2,044,0090,1724174411,11.312 30,0007,0010,1001.5,+24.9,044,0102,1724175011,11.458 28,0007,0010,1001.5,+25.0,043,0104,1724175911,11.487 25,0008,0011,1001.5,+24.7,043,0122,1724176211,11.439 25,0007,0010,1001.3,+24.6,044,0093,1724176511,11.431 33,0008,0011,1001.4,+24.2,044,0087,1724176811,11.421 25,0010,0013,1001.3,+24.1,044,0120,1724177111,11.431 33,0008,0011,1001.7,+24.0,044,0096,1724177411,11.448 30,0012,0016,1001.5,+23.7,045,0099,1724177711,11.415 30,0009,0012,1001.7,+23.3,046,0106,1724178311,11.74 33,0011,0015,1001.7,+23.3,046,0111,1724178611,11.558 33,0009,0012,1001.5,+23.1,048,0096,1724178911,11.595 30,0011,0015,1001.7,+22.9,049,0095,1724179211,11.553 33,0009,0012,1001.7,+22.8,050,0104,1724179511,11.548 33,0011,0015,1001.9,+22.7,050,0092,1724179811,11.529 30,0014,0018,1001.7,+22.5,051,0087,1724180111,11.53 35,0012,0016,1002.0,+22.5,050,0104,1724180411,11.563 28,0015,0021,1002.2,+22.4,051,0112,1724181311,11.609 35,0007,0010,1002.1,+22.3,051,0099,1724181611,11.498 16,0010,0013,1002.2,+22.3,051,0111,1724181911,11.578 35,0012,0016,1002.1,+22.3,051,0087,1724182211,11.729 45,0008,0011,1002.5,+22.2,051,0092,1724182811,11.627 35,0010,0013,1002.3,+22.1,051,0110,1724183411,11.64 35,0010,0013,1002.5,+22.1,051,0086,1724183711,11.626 35,0010,0013,1002.4,+22.2,049,0098,1724184011,11.614 33,0016,0022,1002.6,+22.1,049,0100,1724184311,11.61 35,0012,0016,1002.3,+22.1,049,0100,1724184611,11.845 35,0015,0021,1002.6,+22.0,050,0105,1724184911,11.603 37,0016,0022,1002.6,+22.0,050,0092,1724185211,11.609 35,0013,0017,1002.5,+22.0,049,0094,1724185511,11.71 35,0012,0016,1002.8,+22.0,050,0103,1724185811,11.747 35,0012,0016,1002.8,+21.9,050,0110,1724186111,11.738 33,0010,0013,1002.7,+21.8,050,0098,1724186711,11.755 30,0011,0015,1002.6,+21.8,050,0109,1724187311,11.736 30,0009,0012,1002.8,+21.6,052,0101,1724187611,11.751 37,0012,0016,1002.6,+21.3,053,0104,1724187911,11.721 37,0014,0018,1002.8,+21.3,054,0105,1724188211,11.729 33,0010,0013,1002.3,+21.2,054,0119,1724190011,11.911 33,0009,0012,1002.1,+21.2,053,0104,1724190611,11.819 40,0014,0018,1002.8,+21.0,055,0113,1724191511,11.792 35,0011,0015,1002.7,+20.7,058,0098,1724192411,11.775 30,0013,0017,1003.0,+20.4,060,0116,1724192711,11.864 33,0009,0012,1003.2,+19.7,063,0112,1724194211,11.902 30,0005,0007,1004.0,+19.1,064,0113,1724195711,11.897 33,0006,0008,1003.7,+19.0,064,0094,1724196011,11.86 35,0005,0007,1003.7,+19.0,063,0119,1724196311,11.969 35,0004,0006,1003.8,+18.9,064,0107,1724196612,12.01 35,0002,0003,1004.2,+18.8,065,0108,1724196911,11.993 35,0003,0005,1004.2,+18.8,064,0100,1724197211,11.995 28,0004,0006,1004.3,+18.6,063,0102,1724197811,11.985 30,0004,0006,1004.2,+18.3,062,0110,1724199311,11.959 35,0004,0006,1004.6,+18.4,061,0100,1724199611,11.962 28,0003,0005,1004.6,+18.3,062,0086,1724199912,12.068 33,0003,0005,1004.5,+18.2,061,0091,1724200212,12.105 37,0005,0007,1004.9,+18.0,062,0082,1724200812,12.087 28,0005,0007,1004.6,+17.7,063,0104,1724201412,12.083 23,0004,0006,1004.9,+17.6,063,0105,1724202012,12.081 37,0005,0007,1005.0,+17.7,063,0080,1724202312,12.075 30,0005,0007,1004.9,+17.6,063,0114,1724202612,12.077 35,0004,0006,1005.3,+17.4,064,0108,1724203212,12.069 35,0006,0008,1005.3,+17.5,063,0111,1724203512,12.152 33,0006,0008,1005.6,+17.3,063,0108,1724204112,12.215 35,0005,0007,1005.5,+17.1,063,0103,1724204412,12.197 37,0004,0006,1006.0,+17.0,062,0106,1724205612,12.19 35,0005,0007,1005.8,+17.0,061,0082,1724205912,12.177 37,0004,0006,1006.1,+16.7,063,0101,1724206512,12.18 35,0005,0007,1005.8,+16.6,063,0108,1724206812,12.166 35,0007,0010,1005.9,+16.4,064,0087,1724207112,12.255 30,0004,0006,1006.2,+16.4,064,0087,1724207412,12.317 35,0007,0010,1005.9,+16.3,064,0110,1724207712,12.303 35,0010,0013,1006.0,+16.2,063,0096,1724208012,12.307 30,0005,0007,1005.7,+15.8,065,0090,1724208912,12.279 28,0007,0010,1006.0,+15.8,065,0094,1724209212,12.29 28,0007,0010,1006.2,+15.7,065,0106,1724209512,12.281 33,0008,0011,1006.2,+15.6,066,0093,1724209812,12.274 30,0005,0007,1006.2,+15.7,067,0104,1724210112,12.278 30,0007,0010,1006.0,+15.5,067,0108,1724210412,12.268 30,0006,0008,1006.3,+15.4,068,0096,1724211012,12.411 28,0004,0006,1006.1,+15.3,068,0096,1724211312,12.409 30,0006,0008,1006.2,+15.3,068,0093,1724211612,12.407 30,0004,0006,1006.3,+15.3,068,0089,1724211912,12.413 30,0006,0008,1006.5,+15.1,068,0091,1724212812,12.395 30,0005,0007,1006.3,+15.0,068,0120,1724213112,12.393 33,0006,0008,1006.3,+14.9,069,0100,1724213712,12.41 33,0005,0007,1006.6,+14.7,069,0088,1724214312,12.463 30,0004,0006,1006.7,+14.6,069,0103,1724214612,12.53 28,0006,0008,1006.9,+14.6,069,0125,1724214912,12.532 28,0007,0010,1006.9,+14.6,069,0087,1724215212,12.534 33,0004,0006,1006.9,+14.6,069,0094,1724215512,12.508 35,0006,0008,1007.0,+14.5,069,0103,1724216112,12.504 28,0005,0007,1006.8,+14.6,068,0108,1724217012,12.504 35,0005,0007,1007.0,+14.6,068,0108,1724217312,12.47 35,0006,0008,1007.3,+14.6,068,0095,1724217612,12.46 33,0006,0008,1007.4,+14.6,068,0091,1724217912,12.567 33,0005,0007,1007.5,+14.9,067,0107,1724218512,12.624 33,0007,0010,1007.9,+15.0,067,0105,1724218812,12.622 30,0010,0013,1008.0,+15.0,067,0096,1724219112,12.605 37,0005,0007,1007.7,+15.1,067,0098,1724219412,12.605 40,0006,0008,1007.7,+15.4,066,0104,1724219712,12.604 33,0005,0007,1008.3,+15.5,066,0104,1724220012,12.605 40,0007,0010,1008.0,+15.8,065,0100,1724220612,12.574 40,0007,0010,1008.4,+16.3,063,0112,1724221212,12.568 40,0006,0008,1008.5,+16.7,062,0097,1724221512,12.683 40,0007,0010,1008.7,+16.5,062,0099,1724221812,12.713 35,0004,0006,1008.8,+16.9,059,0104,1724222412,12.695 40,0004,0006,1008.9,+17.1,057,0104,1724223012,12.692 37,0006,0008,1008.7,+17.4,055,0129,1724223312,12.688 37,0004,0006,1008.9,+17.4,056,0103,1724223612,12.707 35,0005,0007,1008.9,+17.4,054,0103,1724223912,12.682 33,0005,0007,1008.9,+17.7,054,0117,1724224212,12.675 42,0005,0007,1008.8,+17.7,054,0102,1724224512,12.676 33,0005,0007,1008.8,+18.1,052,0089,1724225112,12.762 35,0004,0006,1009.3,+18.2,051,0098,1724225412,12.805 35,0004,0006,1009.2,+18.3,050,0098,1724225712,12.803 35,0004,0006,1009.5,+18.3,050,0100,1724226012,12.83 33,0004,0006,1009.4,+18.6,049,0102,1724226312,12.799 35,0004,0006,1009.2,+18.5,048,0079,1724226612,12.789 37,0005,0007,1009.3,+18.8,048,0110,1724226912,12.789 33,0003,0005,1009.4,+18.6,046,0106,1724227512,12.772 37,0006,0008,1009.6,+19.2,047,0093,1724227812,12.763 37,0005,0007,1009.8,+19.2,046,0100,1724228712,12.827 35,0003,0005,1009.8,+19.2,046,0104,1724229012,12.909 37,0005,0007,1009.7,+19.0,045,0100,1724229312,12.893 30,0004,0006,1010.0,+18.9,046,0114,1724229612,12.895 33,0002,0003,1009.9,+19.5,045,0093,1724230512,12.873 35,0004,0006,1010.0,+20.2,042,0115,1724231112,12.853 40,0004,0006,1010.1,+20.5,041,0099,1724231412,12.852 37,0003,0005,1010.1,+21.1,039,0114,1724232012,12.856 40,0006,0008,1010.2,+20.5,040,0108,1724232613,13.012 28,0003,0005,1010.1,+20.6,040,0093,1724233213,13.028 37,0003,0005,1010.2,+21.0,037,0100,1724233512,12.993 40,0006,0008,1010.3,+20.0,039,0104,1724233812,12.98 35,0004,0006,1010.1,+21.1,036,0105,1724234712,12.99 37,0003,0005,1010.2,+22.3,034,0115,1724235312,12.963 28,0003,0005,1010.3,+22.4,033,0113,1724235612,12.968 37,0002,0003,1010.5,+22.8,033,0087,1724235913,13.045 35,0002,0003,1010.1,+23.4,031,0093,1724236513,13.108 37,0003,0005,1010.1,+22.7,031,0095,1724236813,13.098 35,0002,0003,1010.0,+21.5,036,0119,1724237713,13.086 35,0002,0003,1009.9,+22.0,033,0086,1724238013,13.072 37,0002,0003,1010.2,+21.6,034,0088,1724238613,13.058 28,0004,0006,1010.2,+21.9,033,0109,1724238913,13.061 45,0001,0002,1010.0,+21.1,034,0089,1724239213,13.063 28,0003,0005,1010.2,+20.9,035,0094,1724239513,13.135 33,0005,0007,1010.3,+21.7,034,0108,1724239813,13.201 35,0002,0003,1010.2,+22.4,033,0114,1724240713,13.198 35,0005,0007,1010.2,+22.9,030,0116,1724241013,13.186 33,0003,0005,1010.2,+23.8,028,0097,1724242213,13.162 30,0004,0006,1010.4,+23.5,029,0120,1724242513,13.188 30,0002,0003,1010.3,+23.0,030,0117,1724243113,13.25 40,0002,0003,1010.3,+23.3,028,0104,1724243413,13.306 28,0001,0002,1010.4,+23.8,029,0109,1724244013,13.293 30,0004,0006,1010.6,+23.5,028,0101,1724244313,13.282 33,0002,0003,1010.5,+23.3,029,0096,1724244613,13.275 21,0001,0002,1010.5,+23.3,028,0114,1724244913,13.282 23,0003,0005,1010.5,+22.8,027,0103,1724245213,13.27 33,0003,0005,1010.7,+23.7,028,0106,1724245813,13.271 28,0003,0005,1010.3,+24.6,027,0092,1724246113,13.251 30,0002,0003,1010.3,+23.4,028,0109,1724246413,13.237 30,0005,0007,1010.2,+24.2,029,0111,1724246713,13.335 35,0001,0002,1010.5,+23.2,027,0096,1724247013,13.395 35,0002,0003,1010.4,+23.6,029,0100,1724247313,13.409 35,0002,0003,1010.3,+23.3,030,0098,1724247913,13.379 37,0002,0003,1010.4,+23.4,028,0115,1724248213,13.39 37,0003,0005,1010.2,+22.4,027,0093,1724248513,13.369 37,0002,0003,1010.1,+22.3,029,0106,1724248813,13.362 35,0002,0003,1010.5,+22.4,028,0102,1724249113,13.386 35,0002,0003,1010.5,+23.5,029,0088,1724249713,13.35 37,0002,0003,1010.2,+22.7,031,0111,1724250313,13.419 37,0003,0005,1010.5,+22.5,030,0089,1724250613,13.482 18,0003,0005,1010.6,+21.7,032,0120,1724250913,13.469 35,0003,0005,1010.6,+22.3,032,0112,1724251213,13.514 35,0003,0005,1010.4,+23.2,031,0117,1724252413,13.444 37,0002,0003,1010.5,+22.8,029,0095,1724253013,13.446 37,0003,0005,1010.2,+23.0,029,0106,1724253313,13.427 28,0001,0002,1010.4,+22.1,032,0105,1724254513,13.579 28,0004,0006,1010.1,+22.1,031,0112,1724255113,13.565 25,0003,0005,1010.0,+22.1,032,0088,1724255413,13.561 33,0003,0005,1010.0,+21.0,032,0091,1724255713,13.578 28,0002,0003,1010.0,+21.2,033,0091,1724256013,13.576 30,0002,0003,1009.8,+21.4,033,0078,1724256613,13.545 28,0002,0003,1009.7,+21.4,035,0089,1724256913,13.535 33,0002,0003,1009.9,+20.8,035,0083,1724257513,13.622 45,0002,0003,1010.0,+20.2,035,0103,1724258413,13.678 35,0006,0008,1010.2,+20.4,036,0104,1724258713,13.66 33,0002,0003,1010.0,+20.3,035,0077,1724259613,13.645 37,0003,0005,1010.0,+20.2,036,0097,1724259913,13.69 37,0003,0005,1009.7,+20.0,037,0098,1724260213,13.643 40,0002,0003,1009.7,+19.9,037,0104,1724261113,13.725 35,0003,0005,1009.8,+19.2,039,0096,1724261713,13.764 37,0002,0003,1010.0,+19.1,041,0100,1724262013,13.774 30,0004,0006,1010.0,+19.0,039,0085,1724262613,13.777 11,0003,0005,1010.1,+18.9,039,0115,1724262913,13.789 28,0002,0003,1009.8,+18.8,039,0085,1724263213,13.734 33,0003,0005,1009.9,+18.5,041,0115,1724263513,13.738 30,0003,0005,1009.9,+18.1,042,0114,1724264113,13.729 33,0002,0003,1009.9,+18.4,041,0094,1724264413,13.773 30,0003,0005,1010.0,+18.1,042,0099,1724264713,13.802 33,0004,0006,1010.0,+18.1,041,0087,1724265013,13.865 33,0004,0006,1010.1,+17.7,043,0104,1724265613,13.864 33,0004,0006,1010.2,+17.3,045,0100,1724266513,13.843 33,0003,0005,1010.1,+16.8,049,0106,1724267713,13.819 30,0002,0003,1010.4,+16.5,050,0094,1724268013,13.809 37,0003,0005,1010.3,+16.5,050,0095,1724268313,13.901 30,0005,0007,1010.5,+16.2,051,0099,1724268613,13.957 33,0002,0003,1010.3,+16.2,051,0098,1724268913,13.988 30,0005,0007,1010.3,+16.0,051,0093,1724269213,13.954 33,0004,0006,1010.3,+15.8,052,0103,1724269513,13.947 28,0003,0005,1010.1,+15.7,052,0102,1724269813,13.961 33,0004,0006,1010.1,+15.6,054,0098,1724270413,13.936 30,0004,0006,1010.0,+15.6,054,0111,1724270713,13.94 35,0004,0006,1010.2,+15.2,055,0095,1724271613,13.919 45,0004,0006,1010.1,+14.8,057,0094,1724272514,14.067 37,0003,0005,1010.1,+14.9,056,0094,1724272814,14.046 33,0007,0010,1009.8,+14.8,057,0096,1724273414,14.062 37,0008,0011,1010.0,+14.9,056,0129,1724274014,14.023 35,0002,0003,1009.8,+14.8,057,0099,1724274314,14.027 30,0006,0008,1009.7,+14.6,059,0089,1724275514,14.119 33,0006,0008,1009.9,+14.2,060,0109,1724275814,14.176 33,0003,0005,1010.3,+14.2,060,0096,1724276714,14.17 30,0002,0003,1010.0,+13.9,062,0109,1724277014,14.144 33,0003,0005,1010.0,+14.2,060,0104,1724277614,14.143 33,0004,0006,1010.0,+14.1,060,0102,1724277914,14.138 35,0008,0011,1010.0,+13.9,061,0091,1724278514,14.133 37,0003,0005,1009.8,+13.8,061,0115,1724278814,14.139 35,0004,0006,1009.8,+13.9,060,0103,1724279114,14.206 35,0003,0005,1009.7,+13.8,061,0083,1724279414,14.279 33,0003,0005,1009.9,+13.7,061,0110,1724279714,14.261 35,0004,0006,1009.8,+13.8,062,0099,1724280014,14.257 35,0003,0005,1009.7,+13.7,062,0086,1724280314,14.273 33,0003,0005,1009.6,+13.6,062,0088,1724280614,14.252 35,0005,0007,1009.7,+13.6,062,0103,1724280914,14.239 37,0003,0005,1009.6,+13.5,062,0097,1724281214,14.24 33,0003,0005,1009.6,+13.7,061,0103,1724281814,14.231 37,0002,0003,1009.5,+13.5,062,0114,1724282114,14.212 37,0003,0005,1009.1,+13.7,060,0100,1724283314,14.351 33,0003,0005,1009.4,+13.9,058,0098,1724284214,14.342 37,0003,0005,1009.4,+13.9,058,0112,1724284514,14.345 35,0003,0005,1009.0,+13.9,058,0096,1724285414,14.335 37,0005,0007,1009.0,+13.9,059,0104,1724286314,14.416 37,0003,0005,1009.1,+14.0,058,0089,1724286614,14.493 30,0004,0006,1008.5,+14.0,059,0091,1724287214,14.452 37,0004,0006,1008.7,+14.1,059,0085,1724287814,14.471 37,0003,0005,1008.6,+13.8,060,0108,1724288414,14.45 33,0003,0005,1008.6,+13.8,061,0081,1724288714,14.432 35,0002,0003,1008.3,+13.7,062,0104,1724290514,14.573 35,0002,0003,1008.4,+13.7,061,0099,1724290814,14.556 33,0002,0003,1008.3,+13.7,062,0098,1724291114,14.567 35,0004,0006,1008.2,+13.4,063,0106,1724292614,14.538 28,0004,0006,1007.9,+13.2,063,0086,1724293214,14.536 30,0003,0005,1008.0,+13.2,064,0090,1724294114,14.691 37,0004,0006,1008.0,+13.3,063,0108,1724294414,14.692 35,0003,0005,1008.1,+13.2,064,0096,1724294714,14.687 35,0004,0006,1007.8,+13.1,064,0093,1724295014,14.682 35,0010,0013,1007.9,+13.2,064,0125,1724295314,14.666 30,0003,0005,1007.7,+13.0,065,0110,1724295914,14.644 37,0004,0006,1007.6,+13.0,065,0086,1724296214,14.645 37,0004,0006,1007.6,+13.0,065,0091,1724297114,14.722 23,0003,0005,1007.7,+12.8,066,0117,1724297414,14.797 30,0003,0005,1007.5,+12.9,066,0092,1724297714,14.784 35,0005,0007,1007.3,+12.8,065,0116,1724298014,14.779 33,0003,0005,1007.6,+12.9,065,0112,1724298314,14.776 30,0009,0012,1007.3,+12.8,066,0082,1724298614,14.765 21,0003,0005,1007.7,+12.9,065,0121,1724298914,14.76 35,0006,0008,1007.3,+12.9,065,0088,1724299214,14.766 37,0005,0007,1007.4,+12.9,065,0096,1724299514,14.759 40,0008,0011,1007.4,+12.9,065,0105,1724299814,14.755 35,0004,0006,1007.3,+13.1,065,0092,1724300114,14.749 33,0004,0006,1007.4,+13.0,065,0095,1724300414,14.764 35,0003,0005,1007.2,+12.9,065,0114,1724300714,14.843 25,0005,0007,1007.4,+12.9,065,0101,1724301014,14.895 21,0004,0006,1007.4,+13.0,065,0120,1724301314,14.877 35,0003,0005,1007.3,+12.9,065,0112,1724301614,14.871 40,0008,0011,1007.4,+13.0,065,0124,1724301914,14.87 35,0002,0003,1007.5,+13.0,065,0110,1724302214,14.87 37,0003,0005,1007.0,+13.1,065,0092,1724302514,14.896 40,0003,0005,1007.2,+13.2,065,0123,1724302814,14.873 30,0003,0005,1007.0,+13.3,064,0103,1724303414,14.858 40,0003,0005,1007.0,+13.4,064,0105,1724303714,14.852 30,0008,0011,1007.0,+13.5,064,0093,1724304014,14.856 37,0004,0006,1007.2,+13.6,063,0101,1724304314,14.947 35,0002,0003,1007.0,+13.9,063,0096,1724304914,14.996 30,0007,0010,1007.0,+14.2,062,0106,1724305515,15.037 23,0003,0005,1007.0,+14.3,062,0100,1724305814,14.991 35,0004,0006,1006.6,+14.7,061,0099,1724306414,14.993 25,0003,0005,1007.1,+15.0,060,0094,1724307014,14.965 33,0003,0005,1006.6,+15.1,060,0101,1724307314,14.957 35,0004,0006,1006.8,+15.2,059,0111,1724307614,14.943 33,0003,0005,1006.4,+15.4,059,0086,1724307915,15.035 33,0005,0007,1006.5,+15.8,058,0113,1724308215,15.096 40,0007,0010,1006.9,+16.4,056,0108,1724308515,15.095 35,0004,0006,1006.6,+16.2,056,0104,1724308815,15.118 28,0006,0008,1006.6,+16.8,055,0091,1724309715,15.078 37,0005,0007,1006.5,+17.2,054,0093,1724310015,15.1 23,0003,0005,1006.5,+17.7,052,0099,1724310615,15.063 40,0005,0007,1006.3,+18.0,051,0099,1724311515,15.138 40,0003,0005,1006.7,+18.8,049,0103,1724312115,15.186 40,0007,0010,1006.1,+19.0,048,0088,1724312715,15.179 40,0004,0006,1006.3,+19.7,047,0100,1724313615,15.161 37,0004,0006,1006.3,+19.4,045,0115,1724313915,15.159 23,0002,0003,1006.2,+20.0,044,0093,1724314215,15.174 30,0006,0008,1006.4,+20.4,043,0105,1724314815,15.165 28,0003,0005,1006.1,+20.1,043,0105,1724315115,15.25 30,0003,0005,1006.2,+20.0,043,0115,1724315415,15.29 30,0004,0006,1006.4,+20.2,043,0096,1724316015,15.27 25,0003,0005,1006.4,+21.0,042,0091,1724316915,15.26 25,0002,0003,1006.2,+21.6,040,0119,1724317215,15.27 28,0003,0005,1006.3,+21.3,041,0103,1724317815,15.277 25,0003,0005,1005.8,+23.0,037,0088,1724319015,15.381 30,0002,0003,1005.6,+24.4,033,0110,1724320515,15.361 33,0003,0005,1005.3,+24.9,033,0094,1724321715,15.346 30,0003,0005,1005.3,+24.8,032,0097,1724322015,15.344 30,0005,0007,1005.1,+25.3,031,0102,1724322315,15.452 33,0002,0003,1005.0,+24.8,031,0097,1724323815,15.459 30,0006,0008,1004.9,+24.9,031,0097,1724324415,15.461 33,0002,0003,1004.9,+25.2,031,0100,1724324715,15.472 00,0004,0006,1004.3,+25.3,030,0098,1724325315,15.474 35,0004,0006,1004.7,+25.4,031,0104,1724326215,15.575 33,0010,0013,1004.3,+26.2,030,0104,1724327115,15.571 33,0006,0008,1004.2,+26.3,030,0109,1724327715,15.572 18,0003,0005,1004.1,+26.2,031,0099,1724328315,15.542 30,0004,0006,1004.1,+26.9,030,0086,1724328615,15.551 33,0005,0007,1004.0,+26.3,030,0103,1724328915,15.543 35,0003,0005,1003.9,+26.0,031,0099,1724329215,15.531 30,0004,0006,1003.8,+26.2,030,0120,1724330715,15.683 33,0004,0006,1003.5,+26.1,031,0108,1724331015,15.651 30,0006,0008,1003.6,+26.1,030,0097,1724331315,15.65 18,0004,0006,1003.7,+26.8,030,0114,1724331915,15.668 30,0003,0005,1003.2,+25.5,029,0108,1724332815,15.679 30,0005,0007,1003.1,+26.6,031,0100,1724333415,15.779 21,0005,0007,1003.1,+26.2,030,0098,1724333715,15.792 09,0006,0008,1003.3,+26.4,028,0110,1724334315,15.815 21,0006,0008,1002.8,+27.2,029,0115,1724334915,15.761 13,0006,0008,1002.9,+26.7,030,0101,1724335515,15.743 28,0007,0010,1002.9,+26.9,030,0112,1724335815,15.75 30,0006,0008,1002.9,+27.1,030,0118,1724336115,15.809 23,0005,0007,1003.0,+27.0,031,0109,1724337315,15.889 30,0004,0006,1003.0,+27.4,031,0109,1724337615,15.876 33,0006,0008,1003.0,+26.9,030,0111,1724338815,15.851 35,0008,0011,1002.3,+27.0,032,0105,1724339415,15.872 30,0005,0007,1002.3,+26.6,031,0115,1724340015,15.841 30,0005,0007,1002.4,+26.7,030,0079,1724340315,15.942 37,0007,0010,1002.2,+26.2,029,0129,1724340616,16.001 33,0006,0008,1002.6,+26.0,030,0099,1724340915,15.998 30,0005,0007,1002.6,+26.3,030,0108,1724341215,15.981 33,0004,0006,1002.7,+26.4,030,0094,1724341515,15.97 28,0005,0007,1002.6,+26.2,030,0112,1724341815,15.975 23,0005,0007,1002.4,+26.3,030,0087,1724342115,15.978 11,0006,0008,1002.8,+26.5,030,0099,1724342415,15.968 25,0007,0010,1002.4,+25.9,030,0108,1724342715,15.965 25,0008,0011,1002.3,+25.9,031,0107,1724343916,16.026 16,0005,0007,1002.1,+25.3,032,0090,1724344216,16.094 23,0005,0007,1002.2,+25.7,031,0095,1724345416,16.042 21,0004,0006,1002.1,+25.0,033,0098,1724345716,16.061 18,0004,0006,1002.0,+24.4,033,0105,1724346316,16.059 30,0005,0007,1001.9,+24.3,033,0095,1724346616,16.037 30,0004,0006,1001.9,+23.8,035,0114,1724347216,16.043 35,0007,0010,1002.1,+23.4,037,0097,1724347816,16.197 28,0003,0005,1001.9,+22.6,038,0089,1724348716,16.156 40,0004,0006,1001.6,+22.4,039,0112,1724349016,16.154 33,0005,0007,1001.8,+22.1,039,0106,1724349916,16.138 33,0004,0006,1001.8,+21.9,039,0113,1724350516,16.119 37,0003,0005,1002.1,+21.8,039,0086,1724350816,16.124 25,0004,0006,1002.0,+21.7,039,0085,1724351116,16.245 35,0003,0005,1002.1,+21.6,040,0105,1724351716,16.279 37,0003,0005,1001.9,+21.5,040,0103,1724352016,16.246 33,0004,0006,1002.0,+21.5,040,0095,1724352616,16.273 33,0009,0012,1001.9,+21.4,039,0090,1724352916,16.252 35,0003,0005,1001.9,+21.4,039,0111,1724353216,16.229 28,0006,0008,1001.9,+21.3,040,0112,1724353516,16.238 33,0003,0005,1002.1,+21.4,039,0097,1724353816,16.228 37,0002,0003,1002.2,+21.4,039,0101,1724354116,16.218 33,0003,0005,1002.5,+21.3,040,0103,1724354416,16.205 23,0003,0005,1002.0,+21.2,040,0112,1724355316,16.338 18,0006,0008,1002.5,+21.1,041,0121,1724355916,16.34 28,0003,0005,1002.0,+21.0,041,0102,1724356216,16.478 30,0002,0003,1002.4,+20.9,041,0092,1724356516,16.349 21,0003,0005,1001.9,+20.9,041,0111,1724356816,16.361 21,0003,0005,1002.2,+20.9,042,0114,1724357116,16.366 37,0004,0006,1002.4,+20.9,041,0084,1724357416,16.329 25,0003,0005,1002.5,+20.9,041,0100,1724357716,16.329 23,0004,0006,1002.3,+20.8,041,0108,1724358016,16.326 25,0003,0005,1002.3,+20.5,043,0100,1724358316,16.415 35,0005,0007,1002.1,+20.5,042,0091,1724358916,16.45 28,0003,0005,1002.6,+20.3,043,0088,1724359216,16.436 25,0002,0003,1002.5,+20.2,043,0092,1724359516,16.438 21,0003,0005,1002.5,+20.3,042,0098,1724359816,16.448 21,0004,0006,1002.6,+20.3,043,0101,1724360116,16.459 25,0004,0006,1002.3,+20.1,043,0110,1724360416,16.435 30,0005,0007,1002.3,+20.0,043,0116,1724361316,16.402 35,0005,0007,1002.1,+20.0,043,0111,1724362216,16.538 30,0004,0006,1002.1,+19.9,043,0107,1724362516,16.54 25,0002,0003,1002.3,+19.9,043,0101,1724362816,16.534 28,0002,0003,1002.2,+19.8,044,0081,1724363116,16.545 35,0003,0005,1002.2,+19.8,044,0101,1724363416,16.526 30,0003,0005,1002.1,+19.7,044,0114,1724363716,16.517 28,0002,0003,1001.7,+19.6,045,0104,1724364016,16.523 30,0002,0003,1002.2,+19.4,045,0098,1724364616,16.495 30,0003,0005,1002.0,+19.4,045,0109,1724364916,16.508 30,0004,0006,1002.2,+19.3,046,0088,1724365216,16.495 28,0002,0003,1002.0,+19.3,046,0099,1724365816,16.657 30,0002,0003,1001.8,+19.3,046,0108,1724366416,16.628 23,0002,0003,1002.0,+19.1,047,0088,1724366716,16.618 33,0002,0003,1002.0,+19.1,046,0096,1724367016,16.635 28,0003,0005,1001.9,+19.1,046,0103,1724367316,16.61 30,0003,0005,1001.9,+19.1,047,0102,1724367616,16.607 28,0004,0006,1002.0,+19.0,047,0103,1724368216,16.599 28,0003,0005,1002.0,+18.9,047,0105,1724368516,16.612 30,0005,0007,1001.8,+18.9,047,0101,1724368816,16.586 30,0007,0010,1002.0,+18.7,047,0103,1724369416,16.739 28,0004,0006,1001.7,+18.6,048,0091,1724369716,16.729 30,0004,0006,1001.9,+18.6,048,0110,1724370016,16.729 28,0002,0003,1002.0,+18.6,048,0106,1724370616,16.71 28,0002,0003,1001.8,+18.5,048,0111,1724370916,16.7 30,0003,0005,1001.7,+18.4,049,0117,1724371216,16.695 30,0004,0006,1001.6,+18.3,049,0105,1724371516,16.693 28,0002,0003,1001.5,+18.3,049,0094,1724371816,16.694 28,0003,0005,1001.9,+18.2,049,0092,1724372416,16.694 33,0002,0003,1001.5,+18.2,050,0094,1724372716,16.79 37,0003,0005,1001.7,+18.0,051,0105,1724373616,16.835 28,0003,0005,1001.8,+17.6,052,0110,1724374516,16.816 28,0003,0005,1001.6,+16.9,055,0090,1724375116,16.808 28,0003,0005,1001.5,+17.0,055,0117,1724375416,16.802 35,0004,0006,1001.4,+16.7,056,0117,1724375716,16.803 28,0004,0006,1001.6,+16.4,057,0118,1724376316,16.872 30,0003,0005,1001.4,+16.4,058,0087,1724376616,16.927 30,0003,0005,1001.1,+16.3,058,0122,1724376916,16.937 30,0002,0003,1001.0,+16.2,057,0110,1724377216,16.917 25,0003,0005,1001.2,+16.2,058,0109,1724377516,16.944 28,0004,0006,1001.3,+16.2,058,0107,1724377816,16.912 30,0005,0007,1001.0,+16.2,059,0094,1724378116,16.929 30,0004,0006,1001.1,+16.1,059,0093,1724378416,16.895 30,0004,0006,1001.0,+15.8,061,0103,1724378717,17.004 28,0003,0005,1001.0,+15.8,061,0118,1724379616,16.883 35,0004,0006,1001.1,+15.5,062,0100,1724379916,16.971 28,0003,0005,1001.1,+16.0,058,0116,1724380217,17.054 30,0006,0008,1001.0,+15.8,060,0108,1724380517,17.032 37,0003,0005,1000.6,+16.3,056,0100,1724382017,17.029 33,0002,0003,1000.2,+16.9,055,0088,1724383817,17.142 30,0003,0005,1000.2,+17.0,054,0126,1724384117,17.12 16,0003,0005,1000.3,+17.0,054,0099,1724384417,17.131 28,0003,0005,1000.3,+17.2,054,0097,1724384717,17.103 37,0003,0005,1000.1,+17.1,054,0108,1724385017,17.114 37,0002,0003,1000.2,+17.2,053,0105,1724385317,17.107 35,0005,0007,1000.0,+17.4,053,0096,1724386217,17.095 37,0004,0006,1000.2,+17.3,053,0087,1724386517,17.093 40,0002,0003,0999.9,+17.2,053,0116,1724387117,17.179 45,0003,0005,1000.0,+17.3,053,0122,1724387417,17.235 37,0001,0002,1000.1,+17.3,053,0098,1724387717,17.256 42,0004,0006,0999.9,+17.2,054,0098,1724388617,17.205 42,0006,0008,1000.0,+17.1,054,0115,1724388917,17.197 35,0003,0005,1000.1,+17.1,054,0108,1724389517,17.215 40,0003,0005,1000.1,+17.0,054,0103,1724389817,17.189 33,0005,0007,1000.2,+17.4,054,0100,1724391917,17.316 40,0004,0006,1000.2,+17.7,052,0103,1724392217,17.327 33,0005,0007,1000.2,+18.1,051,0108,1724392517,17.325 35,0009,0012,0999.9,+18.4,050,0109,1724392817,17.292 21,0003,0005,1000.1,+18.9,049,0106,1724393417,17.324 40,0009,0012,0999.9,+19.1,049,0111,1724393717,17.283 40,0004,0006,1000.2,+19.4,048,0089,1724394017,17.293 35,0001,0002,1000.3,+19.6,047,0099,1724394317,17.366 30,0005,0007,1000.4,+19.7,047,0106,1724394617,17.432 37,0005,0007,1000.1,+19.9,047,0106,1724394917,17.437 40,0004,0006,1000.4,+20.1,046,0083,1724395217,17.462 35,0006,0008,1000.1,+20.3,046,0115,1724395517,17.411 42,0005,0007,1000.1,+20.2,046,0117,1724395817,17.41 40,0004,0006,1000.4,+20.4,046,0088,1724396417,17.41 37,0002,0003,1000.1,+20.8,044,0101,1724397017,17.396 37,0007,0010,1000.0,+21.0,044,0097,1724397617,17.383 37,0003,0005,1000.0,+21.1,043,0119,1724397917,17.481 35,0004,0006,0999.9,+21.2,043,0107,1724398217,17.523 30,0003,0005,0999.8,+21.5,042,0101,1724398817,17.512 33,0004,0006,0999.9,+21.9,040,0114,1724399717,17.507 35,0002,0003,1000.0,+22.4,039,0095,1724400617,17.487 33,0003,0005,1000.0,+22.5,038,0113,1724400917,17.484 33,0002,0003,1000.0,+22.7,038,0117,1724401517,17.582 37,0003,0005,1000.0,+22.8,037,0100,1724401817,17.618 33,0006,0008,1000.2,+23.7,036,0088,1724402417,17.613 18,0004,0006,1000.2,+24.1,037,0097,1724403317,17.6 18,0002,0003,1000.6,+24.6,037,0107,1724403617,17.605 21,0002,0003,1000.5,+25.1,036,0101,1724404217,17.583 13,0002,0003,1000.3,+25.7,037,0087,1724404817,17.601 21,0003,0005,1000.6,+26.2,035,0088,1724405117,17.691 21,0003,0005,1000.4,+25.5,036,0107,1724405417,17.726 23,0004,0006,1000.2,+25.6,036,0120,1724405717,17.711 21,0002,0003,1000.4,+25.9,034,0106,1724406017,17.707 23,0002,0003,1000.3,+26.7,034,0109,1724406317,17.719 21,0002,0003,1000.6,+27.8,034,0096,1724408117,17.711 13,0004,0006,1000.4,+28.2,035,0112,1724408417,17.679 16,0001,0002,1000.3,+27.9,035,0097,1724408717,17.778 25,0001,0002,1000.4,+27.5,039,0102,1724409917,17.862 16,0001,0002,1000.6,+27.3,039,0098,1724410517,17.816 25,0002,0003,1000.4,+27.7,039,0109,1724411117,17.794 28,0002,0003,1000.5,+28.2,039,0108,1724411717,17.813 25,0001,0002,1000.7,+28.8,038,0107,1724412017,17.778 25,0001,0002,1001.0,+27.1,040,0099,1724412617,17.927 21,0002,0003,1000.9,+26.9,040,0097,1724412917,17.933 18,0002,0003,1000.7,+27.3,039,0097,1724413217,17.913 21,0001,0002,1001.0,+27.0,039,0089,1724413517,17.91 16,0003,0005,1000.9,+27.9,039,0079,1724413817,17.929 04,0001,0002,1000.9,+27.5,037,0100,1724414117,17.922 25,0001,0002,1001.0,+27.8,038,0090,1724414417,17.912 18,0001,0002,1001.1,+28.3,037,0089,1724414717,17.892 35,0001,0002,1000.9,+27.4,039,0101,1724415017,17.894 30,0001,0002,1001.1,+27.6,039,0116,1724415317,17.887 45,0009,0012,1001.0,+27.8,038,0093,1724415617,17.913 40,0006,0008,1001.0,+27.8,039,0124,1724415917,17.995 37,0001,0002,1001.2,+27.6,038,0099,1724416218,18.04 37,0002,0003,1001.0,+28.2,039,0105,1724416818,18.011 25,0001,0002,1001.2,+28.5,038,0118,1724417118,18.026 30,0002,0003,1001.2,+28.1,038,0091,1724417418,18.021 37,0002,0003,1001.5,+27.7,039,0108,1724418017,18 40,0001,0002,1001.1,+28.0,039,0099,1724418318,18.004 28,0003,0005,1001.5,+28.1,038,0100,1724418617,17.985 16,0002,0003,1001.5,+28.1,038,0118,1724418918,18.019 18,0002,0003,1001.7,+28.1,039,0112,1724420118,18.128 25,0002,0003,1001.8,+27.6,040,0103,1724420418,18.133 18,0002,0003,1001.4,+27.8,038,0100,1724420718,18.122 25,0001,0002,1002.1,+27.7,040,0122,1724421018,18.138 16,0003,0005,1002.1,+27.2,040,0094,1724421318,18.166 13,0001,0002,1001.9,+27.6,040,0098,1724421618,18.123 28,0002,0003,1001.7,+26.7,041,0098,1724421918,18.13 13,0002,0003,1002.0,+27.2,041,0118,1724422518,18.113 25,0001,0002,1001.8,+26.7,042,0121,1724423118,18.185 16,0002,0003,1002.4,+26.0,043,0087,1724424018,18.222 23,0003,0005,1002.4,+25.7,044,0106,1724424318,18.23 16,0002,0003,1002.5,+25.7,044,0113,1724424618,18.214 09,0002,0003,1002.7,+26.0,045,0100,1724425818,18.269 21,0002,0003,1002.5,+25.9,045,0122,1724426118,18.187 25,0003,0005,1003.0,+24.4,048,0105,1724427918,18.328 21,0002,0003,1003.0,+24.3,049,0089,1724428218,18.324 13,0002,0003,1003.3,+24.0,049,0108,1724428518,18.335 21,0002,0003,1003.3,+24.0,049,0113,1724428818,18.32 23,0004,0006,1003.4,+23.8,050,0103,1724429418,18.294 16,0002,0003,1003.1,+23.6,050,0106,1724429718,18.31 28,0003,0005,1003.4,+23.4,051,0087,1724430918,18.424 25,0002,0003,1003.1,+23.4,052,0098,1724431518,18.448 30,0003,0005,1003.1,+23.5,052,0108,1724431818,18.425 28,0002,0003,1003.0,+23.5,052,0095,1724432118,18.405 28,0004,0006,1003.5,+23.3,052,0108,1724432418,18.406 16,0002,0003,1003.0,+23.0,053,0108,1724433018,18.401 28,0004,0006,1002.9,+23.0,053,0111,1724433618,18.378 33,0002,0003,1002.8,+23.0,053,0100,1724433918,18.502 33,0002,0003,1003.1,+22.9,053,0122,1724434218,18.538 23,0002,0003,1003.2,+22.9,054,0092,1724434518,18.538 30,0002,0003,1003.2,+22.9,054,0095,1724434818,18.534 23,0004,0006,1003.1,+22.8,054,0096,1724435118,18.516 28,0002,0003,1002.9,+22.7,054,0110,1724435418,18.522 11,0003,0005,1003.0,+22.6,054,0096,1724435718,18.513 28,0002,0003,1002.8,+22.7,054,0104,1724436018,18.51 30,0004,0006,1003.0,+22.7,054,0112,1724436318,18.515 33,0002,0003,1003.0,+22.7,055,0097,1724436918,18.504 30,0002,0003,1003.4,+22.5,055,0108,1724437218,18.487 30,0003,0005,1003.2,+22.4,056,0102,1724437818,18.609 30,0002,0003,1003.2,+22.4,055,0113,1724438118,18.625 33,0004,0006,1003.1,+22.4,056,0108,1724438418,18.619 30,0002,0003,1003.0,+22.3,056,0102,1724438718,18.632 30,0003,0005,1003.2,+22.3,057,0102,1724439018,18.598 33,0007,0010,1003.5,+22.1,057,0101,1724439918,18.626 33,0008,0011,1003.3,+22.1,057,0108,1724440219,19.077 25,0002,0003,1003.6,+22.0,058,0098,1724440519,19.002 35,0008,0011,1003.7,+22.0,058,0093,1724440818,18.622 33,0002,0003,1003.9,+21.9,059,0093,1724441118,18.98 33,0002,0003,1003.6,+21.9,059,0108,1724441419,19.188 35,0003,0005,1003.7,+21.8,059,0108,1724442018,18.793 35,0005,0007,1003.7,+21.7,059,0091,1724442318,18.863 35,0003,0005,1003.6,+21.6,060,0088,1724442619,19.2 33,0007,0010,1003.8,+21.6,059,0081,1724442918,18.948 35,0004,0006,1003.8,+21.6,059,0100,1724443218,18.894 16,0003,0005,1003.7,+21.5,060,0091,1724443518,18.762 35,0002,0003,1003.8,+21.5,060,0089,1724443818,18.845 33,0004,0006,1003.5,+21.4,060,0105,1724444421,21.616 28,0003,0005,1003.9,+21.3,060,0095,1724444718,18.764 30,0006,0008,1003.7,+21.4,060,0096,1724445019,19.084 28,0003,0005,1004.1,+21.3,060,0125,1724445318,18.836 28,0005,0007,1003.8,+21.3,061,0095,1724445619,19.089 30,0003,0005,1003.8,+21.2,060,0107,1724445918,18.827 37,0003,0005,1003.9,+21.2,061,0103,1724446219,19.003 35,0003,0005,1003.8,+21.1,061,0107,1724446518,18.823 30,0004,0006,1003.9,+21.1,061,0097,1724446818,18.864 11,0002,0003,1003.9,+21.2,061,0100,1724447118,18.848 33,0002,0003,1003.8,+21.2,060,0075,1724447418,18.969 11,0002,0003,1003.5,+21.1,060,0099,1724447718,18.797 13,0003,0005,1003.7,+21.2,060,0098,1724448018,18.784 33,0004,0006,1003.9,+21.2,060,0110,1724448318,18.94 33,0003,0005,1003.7,+21.2,060,0095,1724448618,18.957 35,0004,0006,1003.7,+21.3,060,0089,1724448918,18.938 28,0003,0005,1003.5,+21.4,059,0092,1724449218,18.931 33,0004,0006,1003.7,+21.4,060,0112,1724449518,18.92 33,0005,0007,1003.6,+21.5,059,0092,1724449819,19.073 33,0004,0006,1003.6,+21.6,059,0092,1724450118,18.938 16,0004,0006,1003.7,+21.6,059,0105,1724450418,18.923 33,0003,0005,1003.8,+21.5,059,0093,1724450718,18.881 33,0003,0005,1003.8,+21.5,059,0094,1724451018,18.897 13,0004,0006,1003.5,+21.4,059,0093,1724451919,19.017 35,0003,0005,1003.8,+21.2,060,0099,1724452219,19.02 33,0005,0007,1003.6,+21.1,060,0117,1724452519,19.028 30,0004,0006,1003.6,+21.2,061,0100,1724452819,19.021 35,0004,0006,1003.9,+21.1,061,0106,1724453119,19.023 35,0004,0006,1004.0,+20.9,061,0113,1724454318,18.983 35,0004,0006,1003.7,+20.8,061,0097,1724454618,18.975 35,0004,0006,1003.6,+21.0,062,0113,1724456419,19.093 35,0004,0006,1003.8,+21.2,061,0092,1724457619,19.064 16,0003,0005,1003.2,+21.3,061,0092,1724457919,19.113 35,0004,0006,1003.1,+21.5,061,0104,1724459719,19.206 35,0004,0006,1003.4,+21.3,061,0116,1724460619,19.174 16,0006,0008,1003.6,+21.2,062,0110,1724460919,19.178 13,0007,0010,1003.4,+21.1,062,0123,1724461219,19.164 35,0005,0007,1003.4,+21.0,062,0102,1724461519,19.18 35,0006,0008,1003.1,+21.2,062,0085,1724463019,19.307 35,0006,0008,1003.3,+21.4,062,0097,1724463319,19.282 35,0004,0006,1003.3,+21.4,062,0120,1724463919,19.283 35,0004,0006,1003.1,+21.7,061,0096,1724465119,19.254 35,0004,0006,1002.9,+21.6,062,0087,1724466019,19.234 35,0004,0006,1002.9,+21.6,061,0097,1724466319,19.349 13,0003,0005,1002.8,+21.6,062,0090,1724466919,19.375 33,0003,0005,1002.7,+21.5,062,0115,1724468119,19.347 37,0003,0005,1002.7,+21.4,062,0102,1724468419,19.36 35,0003,0005,1002.8,+21.4,063,0109,1724469019,19.35 33,0003,0005,1002.7,+21.3,063,0107,1724469619,19.334 35,0005,0007,1002.6,+21.3,063,0098,1724469919,19.434 35,0003,0005,1002.5,+21.2,063,0113,1724470219,19.476 33,0004,0006,1002.9,+21.2,063,0095,1724470519,19.468 35,0003,0005,1002.7,+21.0,064,0088,1724471419,19.48 35,0005,0007,1002.7,+20.7,065,0109,1724472319,19.423 35,0004,0006,1002.6,+20.6,065,0105,1724472619,19.431 33,0005,0007,1002.5,+20.6,065,0123,1724472919,19.423 35,0005,0007,1002.8,+20.6,065,0109,1724473219,19.419 35,0004,0006,1002.6,+20.5,066,0100,1724473819,19.581 13,0003,0005,1002.6,+20.5,066,0090,1724474119,19.588 33,0003,0005,1002.4,+20.4,066,0088,1724474419,19.586 16,0004,0006,1002.6,+20.4,066,0097,1724475019,19.584 35,0004,0006,1002.4,+20.2,067,0096,1724475319,19.553 28,0004,0006,1002.7,+20.1,067,0109,1724475619,19.564 33,0003,0005,1002.8,+20.3,066,0102,1724478019,19.66 16,0003,0005,1002.9,+20.4,066,0104,1724478319,19.684 33,0004,0006,1002.8,+20.5,065,0092,1724478919,19.667 33,0004,0006,1002.9,+20.6,066,0093,1724479519,19.65 33,0004,0006,1003.0,+21.2,063,0100,1724480119,19.628 09,0003,0005,1002.6,+21.4,063,0107,1724480419,19.616 35,0005,0007,1002.9,+21.7,062,0108,1724480719,19.712 33,0004,0006,1002.7,+22.3,060,0112,1724481319,19.844 18,0003,0005,1002.6,+22.4,060,0122,1724481919,19.772 30,0004,0006,1002.3,+23.1,058,0114,1724483419,19.737 30,0003,0005,1002.3,+23.2,058,0094,1724483719,19.73 30,0004,0006,1002.1,+23.9,056,0115,1724485219,19.864 23,0004,0006,1002.1,+24.2,055,0113,1724485820,20.128 33,0004,0006,1001.9,+24.5,054,0107,1724486119,19.924 37,0004,0006,1001.7,+25.5,051,0102,1724487319,19.921 28,0003,0005,1001.8,+25.8,051,0113,1724487619,19.881 30,0004,0006,1001.7,+25.7,050,0122,1724487919,19.953 28,0005,0007,1001.7,+25.5,050,0100,1724488219,19.991 33,0003,0005,1001.6,+26.2,049,0089,1724488519,19.988 28,0004,0006,1001.8,+26.0,049,0091,1724488820,20.002 33,0004,0006,1001.2,+26.5,048,0102,1724489719,19.999 30,0004,0006,1001.4,+26.9,047,0106,1724490019,19.984 33,0008,0011,1001.5,+27.0,045,0109,1724490319,19.978 35,0003,0005,1001.4,+27.3,045,0115,1724490620,20.187 33,0003,0005,1001.5,+27.4,044,0096,1724490919,19.969 30,0004,0006,1001.4,+27.7,045,0117,1724491219,19.959 30,0004,0006,1001.3,+27.6,044,0091,1724491520,20.039 25,0004,0006,1001.2,+27.7,043,0109,1724491820,20.115 33,0004,0006,1001.2,+28.1,043,0110,1724492120,20.114 30,0003,0005,1000.9,+28.2,042,0105,1724492420,20.21 33,0003,0005,1000.7,+29.3,041,0112,1724492720,20.144 33,0003,0005,1000.8,+28.9,039,0100,1724493320,20.185 30,0003,0005,1000.9,+29.3,040,0117,1724493620,20.153 28,0003,0005,1000.4,+29.2,038,0089,1724493920,20.089 25,0003,0005,1000.6,+29.2,040,0101,1724494220,20.083 25,0004,0006,1000.5,+30.2,037,0104,1724494820,20.054 37,0003,0005,1000.3,+30.8,036,0085,1724495720,20.229 37,0002,0003,1000.2,+31.1,036,0096,1724496320,20.351 35,0002,0003,0999.9,+30.5,036,0098,1724496620,20.226 40,0004,0006,0999.8,+30.4,036,0117,1724496920,20.215 33,0002,0003,1000.0,+31.0,036,0094,1724497220,20.18 35,0003,0005,0999.7,+31.1,034,0104,1724497520,20.227 33,0002,0003,0999.7,+31.3,034,0099,1724498120,20.165 33,0004,0006,0999.5,+31.3,033,0108,1724498420,20.164 35,0004,0006,0999.1,+31.5,033,0106,1724499020,20.862 25,0004,0006,0999.4,+31.6,033,0100,1724499320,20.921 28,0005,0007,0999.3,+32.2,033,0088,1724499620,20.968 25,0003,0005,0999.0,+31.7,032,0103,1724499921,21.32 30,0005,0007,0998.9,+31.7,032,0106,1724500221,21.183 28,0004,0006,0998.9,+31.9,032,0097,1724500521,21.099 28,0004,0006,0998.9,+32.4,032,0105,1724500820,20.764 30,0004,0006,0998.6,+32.3,031,0101,1724501120,20.718 33,0004,0006,0998.5,+32.2,032,0106,1724501420,20.807 25,0004,0006,0998.9,+32.4,032,0105,1724501721,21.374 33,0003,0005,0998.7,+32.8,031,0089,1724502020,20.256 28,0004,0006,0998.4,+32.6,031,0099,1724502920,20.43 33,0004,0006,0998.6,+32.3,030,0096,1724503220,20.507 33,0005,0007,0998.5,+32.5,031,0089,1724503520,20.446 28,0006,0008,0998.5,+33.0,029,0105,1724503820,20.415 28,0004,0006,0997.9,+32.4,030,0098,1724504120,20.41 33,0006,0008,0998.2,+33.1,029,0105,1724504420,20.431 28,0003,0005,0998.0,+33.2,028,0097,1724504720,20.46 30,0005,0007,0998.1,+33.2,028,0113,1724505020,20.375 25,0005,0007,0997.9,+33.7,028,0115,1724505320,20.439 28,0005,0007,0998.1,+32.7,028,0101,1724505620,20.411 23,0005,0007,0997.6,+33.0,028,0101,1724506220,20.546 28,0004,0006,0997.9,+33.1,027,0092,1724506820,20.55 28,0006,0008,0997.6,+33.7,027,0120,1724507120,20.908 25,0005,0007,0997.4,+34.0,027,0088,1724507420,20.534 28,0007,0010,0997.3,+34.0,026,0095,1724507720,20.519 16,0004,0006,0997.3,+33.9,026,0104,1724508020,20.505 25,0006,0008,0997.1,+33.9,026,0102,1724508320,20.523 23,0003,0005,0997.3,+33.7,027,0098,1724508620,20.505 25,0004,0006,0997.3,+33.6,026,0114,1724508920,20.517 28,0005,0007,0997.0,+34.1,027,0102,1724509220,20.49 28,0004,0006,0997.2,+33.4,027,0118,1724509520,20.647 25,0004,0006,0997.3,+33.7,026,0094,1724509820,20.642 25,0004,0006,0997.3,+34.0,027,0126,1724510120,20.668 28,0004,0006,0996.9,+33.8,026,0100,1724510420,20.672 16,0005,0007,0997.1,+34.0,026,0119,1724511320,20.688 25,0004,0006,0996.9,+33.7,026,0115,1724511620,20.661 28,0004,0006,0997.0,+33.1,027,0099,1724511920,20.65 33,0005,0007,0997.0,+33.6,025,0094,1724512520,20.617 23,0005,0007,0996.5,+33.5,026,0111,1724513420,20.779 23,0006,0008,0996.7,+33.3,026,0091,1724513720,20.785 21,0007,0010,0996.6,+33.2,027,0113,1724514020,20.775 25,0006,0008,0996.6,+33.1,026,0100,1724514320,20.835 21,0005,0007,0996.3,+33.0,027,0110,1724514620,20.793 23,0005,0007,0996.6,+32.8,027,0107,1724514920,20.786 23,0006,0008,0996.5,+32.9,027,0109,1724515220,20.765 23,0007,0010,0996.5,+32.9,027,0105,1724515520,20.744 18,0005,0007,0996.6,+32.9,027,0106,1724515820,20.809 25,0010,0013,0996.4,+33.3,028,0098,1724516120,20.883 21,0003,0005,0996.1,+33.0,028,0128,1724516723,23.755 21,0006,0008,0996.1,+32.6,028,0125,1724517020,20.919 25,0006,0008,0996.2,+32.7,029,0121,1724517320,20.883 23,0009,0012,0996.1,+32.6,029,0133,1724517620,20.878 21,0005,0007,0996.2,+32.5,028,0103,1724517920,20.886 21,0006,0008,0996.1,+32.6,029,0112,1724518220,20.883 23,0007,0010,0996.0,+31.7,031,0117,1724518520,20.886 28,0007,0010,0996.2,+32.1,030,0124,1724519120,20.853 25,0007,0010,0996.0,+31.0,032,0104,1724519720,20.865 25,0007,0010,0996.1,+30.6,032,0117,1724520020,20.841 28,0006,0008,0996.2,+30.4,033,0117,1724520320,20.932 33,0005,0007,0995.8,+30.2,033,0097,1724520620,20.982 28,0005,0007,0996.0,+30.1,033,0111,1724520920,20.99 28,0005,0007,0995.7,+30.0,034,0115,1724521220,20.961 37,0007,0010,0995.8,+29.7,034,0107,1724521520,20.975 25,0009,0012,0995.8,+29.5,035,0111,1724521820,20.958 28,0007,0010,0996.0,+29.4,035,0097,1724522121,21.068 30,0006,0008,0995.9,+29.1,036,0108,1724522420,20.98 33,0007,0010,0995.9,+29.0,036,0114,1724522721,21.019 28,0006,0008,0995.9,+28.9,036,0118,1724523021,21.006 30,0006,0008,0995.5,+28.8,037,0128,1724523321,21.029 25,0006,0008,0995.4,+28.7,037,0123,1724523620,20.943 30,0007,0010,0995.7,+28.4,038,0131,1724523921,21.04 30,0007,0010,0995.8,+27.8,040,0110,1724524521,21.085 28,0009,0012,0996.1,+27.5,042,0119,1724524821,21.101 30,0007,0010,0996.0,+27.5,041,0111,1724525121,21.191 30,0007,0010,0997.2,+27.1,045,0101,1724525721,21.316 21,0010,0013,0998.2,+24.5,059,0112,1724526021,21.077 30,0006,0008,0999.2,+22.0,067,0096,1724526321,21.286 33,0008,0011,0999.6,+21.5,067,0118,1724526621,21.116 33,0004,0006,0999.9,+20.2,071,0128,1724527221,21.25 37,0005,0007,1000.3,+19.5,072,0120,1724527521,21.831 35,0003,0005,1000.5,+19.9,071,0112,1724527821,21.295 33,0003,0005,1000.4,+19.0,075,0125,1724528121,21.22 35,0005,0007,1000.1,+18.8,074,0116,1724528421,21.521 33,0004,0006,1000.1,+18.6,076,0125,1724528721,21.569 35,0003,0005,1000.8,+18.6,075,0129,1724529021,21.229 40,0002,0003,1001.2,+18.4,076,0140,1724529621,21.158 35,0002,0003,1001.2,+18.1,076,0148,1724529921,21.326 33,0002,0003,1001.2,+18.2,076,0143,1724530221,21.158 33,0003,0005,1001.7,+18.4,075,0135,1724530521,21.207 33,0002,0003,1001.3,+18.2,076,0133,1724531121,21.266 30,0002,0003,1001.6,+18.0,077,0117,1724531421,21.293 30,0002,0003,1001.6,+18.3,075,0152,1724531721,21.312 25,0002,0003,1001.2,+18.5,075,0158,1724532321,21.61 28,0002,0003,1001.1,+18.5,076,0122,1724532921,21.583 35,0004,0006,1000.9,+18.4,076,0135,1724533221,21.423 30,0003,0005,1001.4,+18.5,074,0126,1724533521,21.735 35,0002,0003,1001.1,+18.4,075,0125,1724533822,22.219 33,0003,0005,1001.7,+18.5,075,0133,1724534121,21.308 30,0004,0006,1001.5,+18.3,076,0134,1724534423,23.712 28,0002,0003,1001.7,+18.4,075,0150,1724534721,21.317 28,0002,0003,1001.9,+18.3,076,0122,1724535021,21.435 30,0004,0006,1002.0,+18.4,076,0136,1724535321,21.42 33,0004,0006,1001.8,+18.4,078,0129,1724535621,21.38 35,0002,0003,1002.1,+18.3,077,0127,1724535921,21.605 37,0002,0003,1002.0,+18.4,075,0142,1724536521,21.61 35,0002,0003,1002.2,+18.4,075,0107,1724536821,21.53 33,0002,0003,1002.3,+18.3,074,0129,1724537121,21.353 25,0003,0005,1002.2,+18.3,074,0122,1724537421,21.503 30,0002,0003,1002.4,+18.4,075,0116,1724537721,21.363 28,0002,0003,1002.6,+18.4,074,0149,1724538021,21.346 33,0002,0003,1003.0,+18.4,074,0111,1724538321,21.508 35,0003,0005,1003.0,+18.3,074,0112,1724538621,21.627 30,0002,0003,1002.7,+18.3,074,0106,1724538921,21.474 30,0002,0003,1002.6,+18.3,074,0112,1724539221,21.519 33,0006,0008,1002.7,+18.1,076,0119,1724539521,21.459 30,0002,0003,1003.0,+18.2,074,0113,1724539821,21.46 35,0003,0005,1003.4,+18.1,076,0121,1724540121,21.44 40,0002,0003,1003.5,+18.2,075,0117,1724540421,21.459 30,0002,0003,1003.7,+17.8,076,0099,1724541021,21.422 35,0003,0005,1003.8,+17.9,077,0091,1724541321,21.429 30,0002,0003,1004.0,+17.9,075,0113,1724541621,21.421 30,0001,0002,1003.6,+17.7,077,0098,1724541921,21.546 28,0003,0005,1003.8,+17.9,076,0096,1724542221,21.583 30,0002,0003,1003.5,+17.8,076,0120,1724542521,21.6 30,0003,0005,1003.9,+17.8,075,0105,1724542821,21.559 30,0001,0002,1004.0,+17.7,077,0102,1724543121,21.635 30,0002,0003,1004.3,+17.6,075,0092,1724543421,21.537 30,0001,0002,1004.3,+17.6,076,0114,1724543721,21.531 35,0002,0003,1004.7,+17.4,076,0116,1724544621,21.56 33,0003,0005,1004.9,+17.4,074,0109,1724544921,21.516 33,0001,0002,1004.7,+17.4,074,0091,1724545221,21.513 30,0001,0002,1005.0,+17.2,073,0094,1724546121,21.664 30,0001,0002,1005.1,+16.9,073,0101,1724546721,21.699 00,0001,0002,1005.8,+16.6,074,0098,1724547021,21.629 30,0001,0002,1005.6,+16.7,073,0099,1724547321,21.622 28,0003,0005,1005.6,+16.5,074,0081,1724547621,21.63 30,0002,0003,1005.9,+16.6,073,0108,1724547921,21.627 37,0003,0005,1006.2,+16.5,070,0106,1724548521,21.595 40,0002,0003,1006.1,+16.1,069,0091,1724548821,21.589 37,0003,0005,1006.2,+15.6,068,0114,1724549421,21.759 40,0002,0003,1006.2,+15.3,069,0120,1724550021,21.763 35,0002,0003,1006.7,+15.2,070,0111,1724550321,21.754 35,0003,0005,1006.8,+15.2,069,0098,1724550621,21.736 42,0003,0005,1007.3,+14.9,071,0090,1724551821,21.739 42,0003,0005,1007.0,+14.6,073,0079,1724552421,21.718 40,0003,0005,1007.6,+14.9,073,0105,1724553021,21.844 42,0002,0003,1007.6,+14.7,071,0101,1724553321,21.849 37,0003,0005,1007.6,+14.7,071,0105,1724553921,21.835 40,0004,0006,1007.8,+14.5,071,0118,1724554221,21.834 40,0002,0003,1008.3,+14.5,070,0112,1724555421,21.802 37,0003,0005,1008.2,+14.6,071,0087,1724555721,21.802 42,0003,0005,1008.4,+14.4,071,0107,1724556321,21.909 30,0002,0003,1008.8,+14.4,070,0120,1724556921,21.95 40,0004,0006,1009.0,+14.1,073,0101,1724557221,21.949 40,0004,0006,1009.2,+14.1,072,0090,1724557821,21.938 40,0008,0011,1009.1,+14.1,071,0097,1724558121,21.945 40,0004,0006,1009.2,+14.1,072,0089,1724558721,21.924 37,0003,0005,1009.7,+14.0,072,0114,1724559021,21.941 40,0003,0005,1009.5,+13.9,073,0093,1724559321,21.917 42,0004,0006,1009.7,+13.9,072,0088,1724559621,21.912 37,0004,0006,1009.8,+14.0,071,0094,1724559922,22.003 37,0003,0005,1009.7,+14.0,070,0094,1724560222,22.051 42,0004,0006,1009.8,+14.0,070,0105,1724560522,22.047 40,0003,0005,1009.8,+14.1,070,0104,1724560822,22.044 40,0004,0006,1010.2,+13.8,070,0092,1724561122,22.038 30,0006,0008,1010.2,+13.8,070,0108,1724562022,22.027 42,0006,0008,1010.3,+13.7,071,0094,1724562322,22.109 42,0006,0008,1010.8,+13.8,070,0121,1724563522,22.108 40,0008,0011,1010.8,+13.9,071,0093,1724563822,22.186 40,0005,0007,1010.8,+13.6,072,0100,1724564122,22.206 37,0004,0006,1010.7,+14.0,070,0109,1724564422,22.151 42,0006,0008,1011.1,+14.1,070,0115,1724564722,22.158 42,0004,0006,1011.2,+14.0,069,0101,1724565022,22.151 40,0004,0006,1011.2,+14.3,070,0098,1724565322,22.175 35,0005,0007,1011.2,+14.3,070,0116,1724565622,22.181 40,0004,0006,1011.5,+14.8,067,0105,1724566222,22.123 42,0005,0007,1011.9,+15.0,067,0105,1724566822,22.126 40,0006,0008,1011.7,+15.6,064,0098,1724567422,22.297 40,0006,0008,1011.8,+16.1,064,0086,1724567722,22.266 45,0006,0008,1012.0,+15.9,063,0106,1724568022,22.302 42,0005,0007,1012.3,+15.9,063,0097,1724568622,22.262 45,0005,0007,1012.4,+16.3,060,0109,1724569222,22.239 35,0003,0005,1012.5,+16.0,061,0110,1724569522,22.242 42,0004,0006,1012.5,+16.4,060,0103,1724569822,22.291 25,0005,0007,1012.6,+16.6,058,0114,1724570122,22.275 42,0004,0006,1012.6,+16.8,057,0106,1724570422,22.248 30,0005,0007,1012.8,+16.5,056,0120,1724570722,22.344 30,0006,0008,1012.9,+16.8,057,0098,1724571022,22.38 28,0003,0005,1012.9,+16.8,055,0088,1724571322,22.441 30,0004,0006,1013.1,+17.2,056,0085,1724571622,22.378 30,0009,0012,1013.1,+17.3,055,0105,1724571922,22.374 25,0005,0007,1013.2,+17.5,053,0106,1724572222,22.375 30,0003,0005,1013.0,+17.4,056,0098,1724572522,22.348 33,0004,0006,1013.2,+17.8,052,0097,1724572822,22.362 33,0004,0006,1013.3,+17.9,053,0094,1724573122,22.344 23,0003,0005,1013.3,+17.8,053,0109,1724573422,22.374 00,0004,0006,1013.2,+18.4,052,0104,1724573722,22.388 30,0005,0007,1013.1,+18.6,052,0111,1724574022,22.65 30,0002,0003,1013.2,+18.6,050,0106,1724574322,22.481 30,0003,0005,1013.6,+18.8,050,0100,1724574622,22.497 33,0005,0007,1013.6,+19.2,049,0099,1724575222,22.485 42,0007,0010,1013.8,+19.2,048,0111,1724575522,22.458 35,0004,0006,1013.7,+19.6,047,0088,1724575822,22.452 28,0009,0012,1013.4,+19.7,046,0122,1724576122,22.47 35,0003,0005,1013.4,+20.0,046,0108,1724576422,22.465 30,0005,0007,1013.4,+19.5,047,0106,1724576722,22.495 28,0004,0006,1013.5,+20.5,046,0099,1724577022,22.469 30,0005,0007,1013.7,+19.9,044,0103,1724577322,22.462 28,0003,0005,1013.8,+20.1,043,0095,1724577622,22.442 28,0003,0005,1014.0,+20.2,042,0107,1724577922,22.515 33,0003,0005,1013.7,+20.9,042,0105,1724578222,22.643 30,0003,0005,1013.8,+20.9,041,0096,1724578522,22.562 28,0005,0007,1013.8,+19.9,043,0090,1724578822,22.596 25,0004,0006,1014.1,+19.7,043,0104,1724579122,22.596 25,0003,0005,1014.0,+20.2,043,0105,1724579422,22.573 30,0002,0003,1013.9,+19.9,042,0097,1724579722,22.618 28,0005,0007,1014.1,+21.6,041,0098,1724580022,22.579 30,0002,0003,1013.9,+21.7,037,0105,1724580322,22.588 21,0003,0005,1013.8,+21.4,037,0089,1724580922,22.573 21,0003,0005,1013.9,+22.0,035,0112,1724581222,22.575 25,0003,0005,1013.8,+22.2,036,0127,1724581522,22.621 23,0003,0005,1014.1,+21.9,037,0109,1724581822,22.675 28,0004,0006,1014.4,+22.4,035,0097,1724582122,22.665 35,0001,0002,1014.0,+22.6,033,0115,1724582422,22.648 35,0002,0003,1014.2,+21.7,035,0085,1724583322,22.643 25,0002,0003,1014.1,+22.1,031,0101,1724583622,22.64 28,0002,0003,1014.1,+22.9,031,0084,1724583922,22.641 42,0002,0003,1014.0,+22.9,031,0099,1724584224,24.238 37,0004,0006,1013.6,+22.9,032,0099,1724584522,22.641 45,0003,0005,1013.9,+22.6,031,0114,1724584822,22.595 37,0002,0003,1014.2,+23.5,030,0109,1724585125,25.456 33,0003,0005,1014.2,+23.5,029,0074,1724585422,22.785 42,0003,0005,1014.3,+23.1,031,0086,1724585722,22.874 42,0002,0003,1014.0,+23.4,032,0115,1724586022,22.779 42,0002,0003,1013.9,+24.6,031,0104,1724586322,22.864 35,0002,0003,1013.8,+24.3,028,0107,1724586622,22.855 25,0003,0005,1014.1,+24.5,028,0093,1724586923,23.04 42,0002,0003,1014.1,+22.7,031,0092,1724587525,25.53 23,0004,0006,1014.2,+21.9,031,0092,1724587822,22.727 30,0001,0002,1013.8,+22.2,033,0081,1724588122,22.702 35,0001,0002,1014.0,+22.9,030,0109,1724588422,22.951 35,0003,0005,1013.8,+23.2,030,0117,1724588722,22.83 35,0001,0002,1014.0,+23.4,028,0124,1724589023,23.12 35,0002,0003,1014.1,+24.0,028,0091,1724589623,23.874 35,0005,0007,1014.2,+23.5,027,0100,1724589922,22.931 37,0002,0003,1014.0,+23.6,027,0102,1724590222,22.882 35,0002,0003,1014.0,+24.4,026,0120,1724590522,22.849 37,0001,0002,1014.0,+24.1,026,0086,1724590822,22.88 37,0001,0002,1013.9,+24.1,027,0117,1724591423,23.017 35,0002,0003,1014.0,+23.9,028,0120,1724591723,23.033 37,0001,0002,1014.0,+24.0,027,0099,1724592023,23.081 40,0002,0003,1014.2,+25.0,030,0096,1724592322,22.888 35,0001,0002,1014.1,+24.2,026,0108,1724593223,23.705 30,0001,0002,1014.0,+24.0,027,0097,1724593522,22.966 35,0001,0002,1013.8,+23.5,029,0092,1724593822,23 33,0001,0002,1014.3,+23.1,029,0103,1724594123,23.03 33,0001,0002,1013.8,+24.0,028,0101,1724594422,22.964 35,0001,0002,1014.1,+22.3,028,0098,1724594722,22.943 37,0002,0003,1013.9,+22.1,033,0092,1724595022,22.977 25,0003,0005,1014.0,+22.6,030,0088,1724595322,22.972 30,0005,0007,1013.7,+23.1,030,0080,1724595622,22.968 23,0002,0003,1013.9,+22.6,029,0095,1724595923,23.003 21,0001,0002,1013.9,+23.6,031,0101,1724596223,23.054 25,0001,0002,1013.7,+24.0,028,0099,1724596523,23.086 30,0002,0003,1014.0,+22.9,029,0106,1724596823,23.082 30,0002,0003,1013.6,+22.8,027,0091,1724597123,23.067 25,0001,0002,1013.6,+23.2,027,0081,1724597423,23.04 23,0002,0003,1013.8,+24.3,027,0103,1724597723,23.886 16,0001,0002,1014.0,+24.4,028,0091,1724598623,23.307 28,0003,0005,1013.8,+24.4,026,0110,1724598923,23.002 30,0003,0005,1013.8,+24.3,026,0109,1724599223,23.026 21,0001,0002,1013.7,+23.5,026,0093,1724599523,23.388 30,0002,0003,1013.6,+23.9,026,0098,1724599823,23.194 30,0003,0005,1013.7,+23.3,027,0100,1724600423,23.162 30,0002,0003,1013.8,+23.6,027,0100,1724600723,23.18 25,0004,0006,1013.7,+23.1,029,0090,1724601023,23.155 25,0003,0005,1013.6,+23.6,027,0106,1724601323,23.22 28,0004,0006,1013.5,+24.0,026,0113,1724601623,23.202 30,0005,0007,1013.6,+23.1,028,0093,1724601923,23.117 28,0003,0005,1013.4,+23.8,028,0101,1724602223,23.204 18,0002,0003,1013.6,+22.6,028,0103,1724602523,23.506 28,0002,0003,1013.5,+22.4,031,0100,1724602823,23.368 28,0002,0003,1013.5,+21.9,032,0123,1724603123,23.791 30,0002,0003,1013.2,+22.3,030,0103,1724603423,23.265 28,0004,0006,1013.6,+21.4,032,0097,1724603723,23.259 30,0002,0003,1013.5,+21.3,032,0106,1724604023,23.393 30,0002,0003,1013.7,+21.8,033,0097,1724604323,23.312 30,0004,0006,1013.6,+22.2,033,0116,1724604623,23.347 30,0002,0003,1013.5,+22.4,033,0107,1724604923,23.245 28,0003,0005,1013.4,+21.8,033,0117,1724605223,23.28 33,0004,0006,1013.5,+21.1,033,0079,1724605523,23.241 25,0002,0003,1013.7,+21.2,037,0105,1724605823,23.452 30,0003,0005,1013.4,+20.8,035,0092,1724606123,23.257 35,0003,0005,1013.5,+20.4,036,0095,1724606723,23.656 35,0008,0011,1013.3,+20.1,037,0092,1724607023,23.703 30,0003,0005,1013.4,+20.1,036,0118,1724607323,23.51 30,0003,0005,1013.5,+20.1,039,0097,1724607623,23.598 33,0003,0005,1013.1,+19.7,040,0110,1724607923,23.497 33,0003,0005,1013.4,+19.8,039,0099,1724608223,23.464 23,0005,0007,1013.6,+19.9,040,0103,1724608523,23.328 30,0004,0006,1013.6,+19.6,040,0090,1724608823,23.488 30,0009,0012,1013.3,+19.8,039,0099,1724609123,23.343 33,0004,0006,1013.5,+19.8,039,0105,1724609423,23.444 30,0003,0005,1013.5,+19.6,042,0098,1724609723,23.365 30,0003,0005,1013.6,+19.6,043,0115,1724610023,23.794 28,0004,0006,1013.6,+19.4,044,0099,1724610323,23.64 33,0003,0005,1013.9,+19.2,046,0110,1724610623,23.707 30,0006,0008,1014.0,+18.9,046,0117,1724610923,23.584 28,0005,0007,1013.7,+19.0,046,0110,1724611223,23.475 28,0004,0006,1013.6,+19.1,046,0114,1724611523,23.451 35,0005,0007,1013.7,+18.9,048,0101,1724611823,23.526 35,0003,0005,1013.9,+19.1,047,0092,1724612123,23.805 30,0006,0008,1013.9,+19.0,048,0115,1724612426,26.085 42,0003,0005,1013.8,+18.7,048,0088,1724612723,23.792 40,0006,0008,1014.1,+18.7,047,0094,1724613023,23.464 35,0007,0010,1013.9,+18.6,048,0105,1724613323,23.428 33,0004,0006,1014.0,+18.4,050,0094,1724613623,23.72 37,0004,0006,1014.2,+18.4,049,0108,1724614223,23.726 33,0006,0008,1013.9,+18.2,049,0092,1724614523,23.646 30,0004,0006,1013.9,+18.2,049,0112,1724614823,23.622 33,0008,0011,1013.9,+18.3,048,0109,1724615123,23.565 35,0009,0012,1014.4,+18.1,049,0087,1724615723,23.711 33,0009,0012,1014.0,+18.1,049,0081,1724616023,23.58 33,0007,0010,1014.5,+18.0,050,0099,1724616323,23.857 33,0005,0007,1014.3,+17.9,050,0119,1724616623,23.488 45,0007,0010,1014.4,+17.8,052,0101,1724616923,23.937 45,0006,0008,1014.5,+17.7,053,0092,1724617224,24.233 33,0006,0008,1014.3,+17.6,054,0098,1724617526,26.6 33,0005,0007,1014.2,+17.5,054,0113,1724617824,24.046 35,0006,0008,1014.5,+17.4,055,0110,1724618123,23.689 35,0007,0010,1014.3,+17.2,056,0103,1724618423,23.877 37,0005,0007,1014.3,+16.9,056,0105,1724618723,23.686 33,0006,0008,1014.5,+16.8,058,0094,1724619023,23.625 25,0004,0006,1014.3,+16.7,057,0094,1724619324,24.023 45,0003,0005,1014.3,+16.8,056,0107,1724619623,23.635 33,0004,0006,1014.5,+16.5,057,0117,1724620223,23.822 45,0004,0006,1014.3,+16.1,057,0106,1724620823,23.736 42,0003,0005,1014.5,+16.2,056,0113,1724621123,23.851 37,0004,0006,1014.5,+16.2,055,0087,1724621423,23.775 42,0004,0006,1014.3,+16.1,056,0095,1724621723,23.811 42,0004,0006,1014.4,+16.0,054,0077,1724622023,23.734 45,0006,0008,1014.3,+15.8,056,0098,1724622323,23.756 42,0004,0006,1014.2,+15.7,056,0105,1724622623,23.829 42,0004,0006,1014.2,+15.7,056,0110,1724622923,23.711 35,0003,0005,1014.1,+15.3,057,0095,1724623523,23.738 33,0004,0006,1014.2,+15.4,056,0103,1724623823,23.709 30,0004,0006,1014.1,+15.3,055,0083,1724624123,23.752 35,0005,0007,1014.5,+15.1,054,0115,1724625323,23.832 33,0004,0006,1014.3,+15.0,055,0089,1724625623,23.825 33,0003,0005,1014.1,+14.9,055,0103,1724625923,23.827 33,0004,0006,1014.2,+14.8,056,0123,1724626223,23.816 35,0003,0005,1014.3,+14.5,058,0101,1724626823,23.792 33,0003,0005,1014.4,+14.4,058,0078,1724627423,23.811 33,0004,0006,1014.1,+14.3,059,0100,1724627723,23.804 35,0004,0006,1013.9,+13.4,063,0111,1724629523,23.927 33,0004,0006,1014.2,+13.2,065,0106,1724630723,23.904 35,0003,0005,1014.1,+13.3,064,0104,1724631023,23.906 42,0004,0006,1014.1,+13.2,064,0108,1724631924,24.036 33,0007,0010,1014.1,+13.2,064,0114,1724632524,24.026 35,0007,0010,1013.9,+13.1,064,0112,1724632824,24.014 33,0004,0006,1014.4,+12.8,066,0099,1724633424,24.014 33,0006,0008,1014.2,+12.8,066,0102,1724634024,24.028 40,0004,0006,1014.5,+12.5,067,0106,1724634323,23.997 42,0004,0006,1014.2,+12.8,066,0088,1724634923,23.979 37,0004,0006,1014.5,+12.9,062,0106,1724636124,24.156 35,0004,0006,1014.2,+12.8,063,0090,1724636424,24.114 35,0003,0005,1014.0,+12.2,066,0108,1724637624,24.103 35,0005,0007,1014.0,+12.2,066,0110,1724638524,24.088 33,0008,0011,1014.1,+12.2,067,0101,1724638824,24.099 35,0005,0007,1014.1,+11.7,069,0101,1724639724,24.25 35,0004,0006,1014.3,+12.0,067,0107,1724640024,24.229 42,0004,0006,1014.1,+11.8,068,0118,1724640324,24.229 35,0005,0007,1014.1,+11.9,068,0107,1724640924,24.202 33,0005,0007,1014.1,+11.9,068,0095,1724641224,24.22 37,0005,0007,1014.2,+11.7,068,0103,1724641524,24.218 35,0005,0007,1014.2,+11.5,069,0100,1724642124,24.196 37,0005,0007,1013.9,+11.1,070,0094,1724642724,24.262 33,0004,0006,1013.8,+11.2,069,0079,1724643024,24.327 33,0005,0007,1014.1,+11.2,070,0102,1724643924,24.341 33,0007,0010,1014.2,+11.4,068,0105,1724644224,24.31 37,0002,0003,1014.4,+11.1,069,0095,1724646024,24.29 37,0004,0006,1014.3,+11.1,069,0116,1724646924,24.433 35,0003,0005,1014.4,+11.0,069,0115,1724647824,24.435 33,0005,0007,1014.4,+11.1,069,0090,1724648424,24.427 33,0004,0006,1014.8,+11.2,069,0095,1724648724,24.43 35,0005,0007,1014.7,+11.2,068,0107,1724649024,24.419 33,0004,0006,1014.4,+11.4,068,0097,1724649324,24.435 33,0004,0006,1014.8,+11.6,068,0116,1724649624,24.44 37,0004,0006,1014.9,+12.0,067,0100,1724650824,24.545 40,0003,0005,1014.9,+12.1,067,0098,1724651125,25.287 37,0007,0010,1014.9,+12.3,066,0092,1724651424,24.556 35,0003,0005,1014.8,+12.3,066,0097,1724651724,24.713 42,0005,0007,1014.8,+12.7,064,0093,1724652024,24.864 40,0003,0005,1014.9,+13.0,063,0103,1724652324,24.519 35,0005,0007,1014.9,+13.1,063,0102,1724652624,24.51 30,0003,0005,1014.7,+13.3,062,0108,1724652924,24.509 37,0004,0006,1014.9,+13.7,061,0093,1724653224,24.559 33,0002,0003,1014.9,+13.7,062,0102,1724653524,24.616 33,0003,0005,1015.0,+13.5,061,0091,1724653824,24.668 33,0004,0006,1014.9,+15.7,055,0099,1724655024,24.634 40,0002,0003,1015.2,+15.9,055,0104,1724655324,24.643 40,0004,0006,1015.3,+16.5,054,0108,1724655925,25.229 35,0005,0007,1015.4,+16.5,052,0088,1724656824,24.664 18,0004,0006,1015.1,+17.1,050,0101,1724657124,24.73 25,0004,0006,1015.1,+17.6,049,0109,1724657424,24.825 18,0003,0005,1015.2,+17.7,049,0101,1724657724,24.75 37,0004,0006,1015.4,+17.7,049,0105,1724658024,24.758 35,0004,0006,1015.1,+17.4,050,0107,1724658324,24.764 25,0003,0005,1014.9,+18.1,048,0103,1724658624,24.746 30,0003,0005,1015.2,+18.4,048,0104,1724658924,24.733 35,0003,0005,1014.9,+18.9,045,0100,1724659524,24.915 35,0003,0005,1015.0,+19.0,045,0108,1724659824,24.733 23,0003,0005,1015.0,+19.4,044,0096,1724660124,24.728 37,0004,0006,1014.9,+19.4,045,0111,1724660424,24.709 23,0005,0007,1015.2,+20.2,043,0084,1724661024,24.855 37,0003,0005,1015.0,+20.4,044,0096,1724661324,24.867 37,0005,0007,1015.2,+20.2,043,0120,1724661624,24.849 35,0004,0006,1015.2,+20.6,042,0101,1724661924,24.881 35,0004,0006,1015.1,+20.1,044,0109,1724662224,24.833 35,0004,0006,1015.1,+20.7,042,0120,1724662524,24.851 25,0002,0003,1015.0,+20.4,043,0111,1724662824,24.921 33,0003,0005,1015.1,+21.2,041,0111,1724663124,24.869 33,0005,0007,1015.1,+21.3,040,0088,1724663724,24.822 35,0004,0006,1015.1,+22.1,039,0107,1724664024,24.818 21,0004,0006,1014.9,+21.7,038,0105,1724664624,24.932 30,0003,0005,1015.2,+22.8,037,0089,1724665524,24.967 35,0007,0010,1014.9,+22.3,037,0086,1724665824,24.936 23,0004,0006,1014.8,+22.5,038,0116,1724666124,24.91 30,0005,0007,1014.9,+22.7,035,0106,1724666724,24.92 35,0004,0006,1015.1,+22.1,038,0098,1724667024,24.91 18,0003,0005,1014.7,+22.9,037,0107,1724667324,24.896 37,0006,0008,1015.1,+22.8,035,0101,1724667924,24.977 35,0005,0007,1014.9,+23.4,034,0073,1724668225,25.043 23,0003,0005,1014.8,+23.7,034,0111,1724668525,25.026 35,0005,0007,1014.7,+23.6,033,0107,1724668825,25.018 25,0002,0003,1015.0,+24.2,034,0095,1724669125,25.134 23,0003,0005,1014.4,+24.6,034,0093,1724669725,25.012 35,0003,0005,1014.6,+25.1,033,0095,1724670025,25.005 18,0002,0003,1014.6,+25.5,031,0112,1724670324,24.996 16,0004,0006,1014.5,+23.9,035,0098,1724670924,24.985 35,0003,0005,1014.4,+23.5,035,0086,1724671225,25.006 23,0003,0005,1014.5,+23.0,035,0105,1724671525,25.1 21,0004,0006,1014.4,+22.8,037,0106,1724671825,25.126 28,0003,0005,1014.3,+22.4,037,0095,1724672125,25.119 21,0002,0003,1014.6,+22.8,037,0102,1724672725,25.109 35,0003,0005,1014.3,+22.6,036,0088,1724673025,25.123 35,0003,0005,1014.5,+22.1,038,0104,1724673325,25.114 35,0002,0003,1014.1,+23.0,037,0106,1724673625,25.099 23,0005,0007,1014.4,+22.4,037,0095,1724673925,25.091 30,0004,0006,1014.4,+22.8,036,0089,1724674225,25.084 35,0002,0003,1014.2,+23.1,037,0106,1724674525,25.081 23,0002,0003,1014.5,+23.9,036,0118,1724674825,25.095 23,0006,0008,1014.4,+25.5,031,0095,1724675425,25.261 35,0004,0006,1014.1,+25.9,031,0103,1724675725,25.249 16,0004,0006,1014.4,+25.8,032,0100,1724676025,25.223 23,0008,0011,1014.6,+24.7,032,0097,1724676325,25.221 35,0002,0003,1014.1,+25.2,033,0111,1724676625,25.206 28,0002,0003,1014.2,+25.4,032,0099,1724676925,25.205 30,0004,0006,1014.5,+24.3,032,0111,1724677225,25.197 37,0004,0006,1014.1,+24.2,033,0098,1724677525,25.205 37,0002,0003,1013.8,+23.2,038,0091,1724678125,25.21 30,0002,0003,1014.0,+23.3,037,0109,1724678425,25.242 23,0002,0003,1014.1,+25.3,034,0078,1724679325,25.321 35,0003,0005,1014.2,+24.8,034,0103,1724680225,25.312 35,0003,0005,1014.3,+25.3,032,0086,1724680825,25.326 40,0005,0007,1014.2,+24.8,033,0082,1724681125,25.312 35,0003,0005,1013.8,+25.2,032,0102,1724681425,25.333 37,0003,0005,1014.3,+24.6,034,0102,1724681725,25.29 37,0002,0003,1013.9,+25.1,034,0108,1724682025,25.295 37,0003,0005,1013.7,+25.4,033,0092,1724682625,25.455 37,0004,0006,1013.6,+25.4,032,0117,1724682925,25.679 37,0003,0005,1014.0,+24.9,034,0121,1724683525,25.427 35,0004,0006,1014.1,+25.0,033,0113,1724684125,25.414 33,0003,0005,1013.9,+25.0,033,0099,1724684725,25.416 35,0007,0010,1013.7,+25.3,034,0103,1724685325,25.411 33,0003,0005,1013.6,+25.7,033,0108,1724685625,25.392 35,0003,0005,1013.6,+24.7,034,0085,1724685925,25.475 35,0005,0007,1013.9,+24.4,036,0099,1724686825,25.563 40,0003,0005,1013.7,+24.8,034,0102,1724687425,25.53 37,0006,0008,1013.8,+25.1,033,0099,1724687725,25.511 40,0002,0003,1013.5,+24.7,036,0122,1724688025,25.483 40,0004,0006,1013.6,+25.4,034,0082,1724688325,25.504 40,0003,0005,1013.5,+25.2,032,0099,1724688625,25.482 37,0003,0005,1013.7,+24.3,036,0105,1724689225,25.487 40,0016,0022,1013.6,+24.2,036,0093,1724689825,25.625 37,0006,0008,1013.8,+24.0,037,0098,1724690125,25.645 40,0004,0006,1013.7,+22.9,037,0115,1724690425,25.716 42,0003,0005,1013.2,+23.0,036,0123,1724690725,25.653 37,0004,0006,1013.4,+23.4,037,0113,1724691025,25.633 33,0003,0005,1013.7,+22.8,036,0103,1724691325,25.603 40,0005,0007,1013.8,+21.8,040,0096,1724692225,25.61 45,0005,0007,1013.6,+21.6,040,0114,1724692525,25.59 25,0003,0005,1013.6,+21.3,041,0095,1724692825,25.596 35,0003,0005,1013.7,+20.8,042,0089,1724693425,25.746 35,0004,0006,1014.0,+20.4,044,0092,1724694025,25.732 40,0005,0007,1013.7,+20.2,046,0101,1724694925,25.701 37,0003,0005,1013.8,+20.0,046,0090,1724695825,25.672 33,0004,0006,1014.1,+20.0,046,0095,1724696125,25.682 37,0004,0006,1014.0,+20.0,048,0107,1724696425,25.664 40,0005,0007,1014.1,+19.9,049,0108,1724696725,25.761 37,0008,0011,1014.0,+19.7,050,0102,1724697625,25.816 40,0005,0007,1014.2,+19.5,050,0099,1724698225,25.858 30,0004,0006,1014.1,+18.9,052,0088,1724699125,25.773 33,0004,0006,1014.1,+18.5,053,0096,1724699725,25.772 25,0003,0005,1014.1,+18.2,055,0101,1724700325,25.851 30,0005,0007,1014.4,+18.0,055,0113,1724700925,25.925 35,0005,0007,1014.3,+18.0,055,0098,1724701225,25.924 28,0005,0007,1014.3,+17.6,057,0111,1724701525,25.904 37,0008,0011,1014.7,+17.1,058,0083,1724701825,25.913 37,0006,0008,1014.6,+17.2,058,0095,1724702125,25.986 37,0004,0006,1014.8,+16.4,061,0092,1724703625,25.947 35,0003,0005,1014.8,+16.4,061,0100,1724704526,26.029 37,0005,0007,1014.7,+15.8,064,0087,1724705125,25.99 37,0006,0008,1015.0,+15.8,064,0085,1724705426,26.005 35,0006,0008,1015.0,+15.9,063,0091,1724705725,25.974 37,0007,0010,1015.2,+15.9,063,0103,1724706025,25.989 37,0004,0006,1015.1,+15.8,063,0094,1724706325,25.968 37,0007,0010,1015.0,+15.7,064,0096,1724707526,26.053 33,0006,0008,1015.2,+15.0,067,0100,1724708126,26.11 37,0007,0010,1015.4,+15.2,066,0110,1724708426,26.109 37,0009,0012,1014.8,+14.8,068,0105,1724708726,26.114 35,0004,0006,1015.1,+14.6,068,0097,1724709926,26.086 33,0005,0007,1014.6,+14.8,068,0103,1724710526,26.074 37,0007,0010,1015.1,+14.7,068,0108,1724710826,26.051 33,0006,0008,1015.0,+14.3,069,0098,1724711426,26.218 37,0006,0008,1014.9,+14.2,069,0107,1724711726,26.188 33,0008,0011,1015.2,+14.3,068,0101,1724712026,26.216 28,0008,0011,1015.1,+14.2,069,0101,1724712626,26.194 37,0005,0007,1015.1,+14.0,070,0101,1724713226,26.174 40,0005,0007,1015.0,+13.9,070,0098,1724713826,26.183 30,0006,0008,1014.9,+13.8,070,0134,1724714126,26.173 30,0007,0010,1014.7,+13.7,071,0089,1724714426,26.159 30,0005,0007,1015.2,+13.9,070,0103,1724714726,26.247 33,0004,0006,1015.0,+13.5,070,0103,1724715626,26.285 37,0005,0007,1014.9,+13.7,069,0114,1724715926,26.291 30,0006,0008,1014.9,+13.5,070,0095,1724716226,26.281 30,0005,0007,1014.9,+13.2,071,0096,1724716826,26.283 33,0008,0011,1014.9,+13.5,070,0108,1724717126,26.271 30,0004,0006,1015.0,+13.0,072,0108,1724717426,26.249 30,0006,0008,1015.1,+13.2,071,0116,1724717726,26.258 37,0004,0006,1015.1,+13.3,070,0111,1724718026,26.249 33,0005,0007,1015.1,+13.3,070,0096,1724718326,26.345 30,0005,0007,1015.2,+12.8,071,0096,1724718626,26.394 33,0005,0007,1014.8,+13.0,071,0105,1724718926,26.388 35,0003,0005,1014.7,+12.9,071,0116,1724719226,26.379 30,0006,0008,1014.7,+13.1,071,0114,1724719526,26.386 37,0005,0007,1014.8,+12.9,071,0110,1724719826,26.379 37,0007,0010,1014.9,+13.0,070,0103,1724720126,26.435 33,0005,0007,1014.8,+12.7,071,0106,1724720726,26.373 37,0007,0010,1014.9,+12.6,072,0114,1724721026,26.371 37,0005,0007,1014.7,+12.6,072,0105,1724721326,26.356 37,0004,0006,1014.6,+12.8,071,0108,1724721626,26.354 33,0005,0007,1015.0,+12.4,072,0104,1724721926,26.442 35,0005,0007,1014.9,+12.6,072,0089,1724722226,26.506 35,0006,0008,1015.0,+12.2,072,0111,1724722526,26.504 30,0005,0007,1014.8,+12.7,071,0105,1724722826,26.507 35,0008,0011,1015.1,+12.4,072,0097,1724723126,26.505 30,0007,0010,1015.0,+12.0,073,0101,1724724026,26.489 37,0006,0008,1015.2,+12.2,072,0100,1724724326,26.477 30,0004,0006,1015.4,+12.2,071,0096,1724724626,26.476 33,0004,0006,1015.1,+12.2,072,0123,1724724926,26.473 30,0007,0010,1015.2,+11.9,073,0103,1724725226,26.477 30,0005,0007,1015.0,+11.8,073,0095,1724725526,26.56 33,0005,0007,1014.7,+11.9,072,0116,1724726426,26.606 35,0005,0007,1014.7,+11.8,073,0113,1724727026,26.597 33,0007,0010,1014.7,+11.8,073,0100,1724727326,26.617 33,0006,0008,1014.7,+11.8,072,0094,1724727626,26.602 35,0005,0007,1014.5,+11.5,074,0108,1724728226,26.577 30,0007,0010,1014.6,+11.9,072,0120,1724728826,26.601 33,0005,0007,1014.3,+11.4,074,0102,1724729126,26.667 30,0006,0008,1014.8,+11.6,073,0111,1724729426,26.739 35,0007,0010,1014.9,+11.6,073,0099,1724730026,26.721 30,0008,0011,1014.5,+11.6,072,0106,1724730326,26.755 35,0006,0008,1014.7,+11.6,072,0101,1724730626,26.702 35,0007,0010,1014.3,+11.6,072,0100,1724730926,26.713 35,0007,0010,1014.2,+11.3,073,0095,1724731226,26.745 35,0007,0010,1014.3,+11.5,072,0110,1724731526,26.695 37,0008,0011,1014.1,+11.2,073,0109,1724731826,26.682 37,0008,0011,1014.2,+11.3,073,0085,1724732126,26.697 37,0006,0008,1014.3,+11.1,074,0106,1724732426,26.7 35,0008,0011,1014.5,+11.3,073,0075,1724732726,26.786 35,0011,0015,1014.5,+11.3,073,0095,1724733026,26.83 37,0009,0012,1014.4,+11.3,073,0092,1724733326,26.837 33,0006,0008,1014.3,+11.1,073,0120,1724733626,26.835 30,0011,0015,1014.6,+11.1,073,0104,1724733926,26.827 37,0011,0015,1014.7,+11.2,072,0108,1724734226,26.82 37,0007,0010,1014.7,+11.2,073,0086,1724734826,26.808 35,0007,0010,1014.6,+11.0,074,0095,1724735126,26.814 35,0007,0010,1014.4,+11.4,073,0099,1724736026,26.798 25,0009,0012,1014.6,+11.7,073,0086,1724736326,26.885 28,0008,0011,1014.8,+11.6,073,0110,1724736626,26.958 30,0008,0011,1014.7,+11.8,072,0099,1724736926,26.939 28,0007,0010,1014.7,+12.0,072,0095,1724737226,26.922 33,0009,0012,1014.6,+12.3,071,0090,1724737826,26.918 28,0008,0011,1014.8,+12.3,072,0114,1724738726,26.911 30,0008,0011,1014.5,+12.6,071,0091,1724739026,26.894 33,0005,0007,1014.6,+12.8,071,0088,1724739326,26.889 30,0010,0013,1014.7,+13.0,070,0111,1724739626,26.885 37,0010,0013,1014.7,+13.1,071,0111,1724740227,27.036 40,0008,0011,1014.6,+13.7,070,0111,1724740527,27.033 45,0008,0011,1014.5,+13.7,070,0105,1724740827,27.028 45,0011,0015,1014.6,+14.1,069,0100,1724741127,27.038 42,0009,0012,1014.6,+14.4,068,0097,1724741427,27.02 30,0009,0012,1014.6,+14.3,068,0114,1724741727,27.018 33,0008,0011,1014.6,+14.8,067,0103,1724742027,27.009 37,0009,0012,1014.5,+15.0,066,0110,1724742327,27.007 28,0010,0013,1014.4,+15.1,067,0112,1724742627,27.001 37,0010,0013,1014.5,+16.5,061,0096,1724743527,27.124 33,0007,0010,1014.8,+16.7,061,0106,1724744127,27.173 35,0007,0010,1014.4,+17.8,058,0108,1724744427,27.175 37,0008,0011,1014.6,+17.8,057,0094,1724744727,27.134 37,0007,0010,1014.8,+18.5,052,0106,1724745027,27.129 37,0007,0010,1014.8,+19.0,051,0111,1724745327,27.106 40,0006,0008,1014.7,+18.8,051,0114,1724745627,27.131 33,0006,0008,1014.7,+19.7,049,0107,1724745927,27.105 35,0005,0007,1014.4,+19.8,049,0104,1724746227,27.12 33,0005,0007,1014.6,+20.0,049,0095,1724746527,27.106 30,0005,0007,1014.5,+20.6,044,0108,1724747127,27.174 30,0005,0007,1014.1,+20.8,044,0093,1724747427,27.218 30,0006,0008,1014.6,+21.4,044,0094,1724747727,27.231 33,0006,0008,1014.4,+21.7,044,0090,1724748027,27.216 35,0006,0008,1014.4,+21.7,045,0089,1724748327,27.214 35,0004,0006,1014.4,+21.9,042,0074,1724748627,27.213 28,0005,0007,1014.4,+22.3,040,0097,1724748927,27.206 33,0005,0007,1014.6,+22.4,039,0115,1724749227,27.199 33,0005,0007,1014.4,+22.8,040,0096,1724749527,27.205 30,0004,0006,1014.2,+23.4,038,0103,1724750127,27.191 30,0004,0006,1014.2,+23.9,037,0112,1724750427,27.18 30,0004,0006,1014.0,+24.0,036,0107,1724750727,27.283 23,0008,0011,1013.9,+24.6,034,0095,1724751027,27.339 35,0003,0005,1014.0,+24.6,033,0119,1724751627,27.318 30,0005,0007,1013.7,+24.7,034,0101,1724751927,27.32 35,0004,0006,1013.6,+25.4,033,0112,1724752527,27.306 33,0007,0010,1013.8,+25.6,031,0114,1724752827,27.326 33,0004,0006,1013.6,+26.2,031,0092,1724753127,27.314 30,0003,0005,1013.6,+26.2,030,0103,1724753427,27.319 28,0003,0005,1013.8,+26.7,030,0109,1724753727,27.291 28,0002,0003,1013.4,+26.5,028,0121,1724754027,27.294 30,0002,0003,1013.5,+26.6,029,0097,1724754327,27.385 30,0004,0006,1013.4,+26.6,028,0095,1724754627,27.444 28,0005,0007,1013.2,+26.4,028,0114,1724754927,27.439 33,0003,0005,1013.4,+26.4,029,0109,1724755227,27.429 28,0005,0007,1013.5,+26.5,027,0097,1724755527,27.416 33,0003,0005,1013.1,+26.9,028,0103,1724755827,27.426 35,0004,0006,1013.3,+26.8,027,0104,1724756427,27.428 28,0004,0006,1013.2,+27.1,027,0124,1724756727,27.404 28,0003,0005,1013.1,+26.8,027,0095,1724757327,27.434 35,0010,0013,1012.9,+27.3,028,0092,1724757927,27.491 33,0006,0008,1012.6,+27.9,028,0101,1724758227,27.539 30,0004,0006,1012.9,+27.8,027,0087,1724758527,27.537 30,0002,0003,1012.8,+27.3,027,0113,1724758827,27.535 30,0003,0005,1012.9,+27.3,027,0108,1724759127,27.53 30,0003,0005,1012.7,+27.7,027,0100,1724759727,27.509 33,0003,0005,1012.8,+27.3,027,0096,1724760027,27.51 30,0004,0006,1012.7,+27.8,026,0089,1724760327,27.51 30,0002,0003,1012.3,+27.5,026,0108,1724760627,27.515 30,0003,0005,1012.2,+27.9,026,0071,1724760927,27.493 28,0002,0003,1012.5,+28.7,028,0116,1724761527,27.613 30,0003,0005,1012.4,+28.3,025,0100,1724762727,27.665 30,0004,0006,1012.0,+28.5,025,0077,1724763027,27.64 25,0002,0003,1012.2,+28.6,026,0118,1724763927,27.617 30,0003,0005,1012.0,+28.7,026,0103,1724764227,27.606 28,0003,0005,1011.8,+29.4,026,0098,1724764827,27.758 28,0003,0005,1011.9,+28.9,026,0104,1724765127,27.694 30,0003,0005,1011.9,+29.5,027,0085,1724766027,27.772 30,0003,0005,1011.5,+29.5,025,0097,1724767227,27.724 30,0003,0005,1011.3,+29.2,025,0095,1724767527,27.729 30,0005,0007,1011.4,+29.7,025,0093,1724767827,27.725 30,0003,0005,1011.2,+29.1,024,0099,1724768127,27.743 30,0002,0003,1011.1,+29.6,025,0087,1724768727,27.83 33,0002,0003,1011.3,+29.3,026,0084,1724769027,27.855 30,0003,0005,1011.0,+29.8,025,0102,1724769327,27.873 30,0002,0003,1010.9,+29.3,026,0099,1724770527,27.847 33,0004,0006,1010.9,+29.5,025,0109,1724770827,27.847 30,0002,0003,1010.6,+29.2,026,0112,1724771127,27.89 33,0003,0005,1010.6,+29.4,026,0103,1724771427,27.834 33,0003,0005,1010.4,+29.3,025,0103,1724771727,27.8 33,0003,0005,1010.3,+29.5,024,0100,1724772027,27.873 30,0003,0005,1010.3,+29.2,024,0096,1724772327,27.907 33,0002,0003,1010.3,+28.7,025,0099,1724772628,28.011 35,0002,0003,1010.3,+28.8,025,0090,1724772927,27.962 33,0003,0005,1010.5,+29.0,025,0117,1724773527,27.983 33,0002,0003,1010.3,+29.4,026,0086,1724773828,28.05 33,0004,0006,1010.3,+29.6,026,0084,1724774127,27.962 33,0003,0005,1009.9,+29.5,025,0098,1724774427,27.925 30,0003,0005,1010.2,+29.5,026,0107,1724775027,27.931 30,0003,0005,1010.0,+29.7,025,0088,1724775327,27.927 28,0002,0003,1010.0,+30.1,026,0103,1724775627,27.947 30,0005,0007,1010.1,+28.8,028,0106,1724775928,28.014 30,0003,0005,1009.7,+28.6,027,0097,1724776228,28.094 35,0006,0008,1010.0,+29.2,027,0104,1724776528,28.074 28,0004,0006,1009.9,+29.1,027,0087,1724776828,28.053 23,0004,0006,1009.9,+26.8,032,0111,1724778328,28.049 21,0003,0005,1009.5,+26.4,031,0100,1724778928,28.053 23,0002,0003,1009.5,+26.0,032,0114,1724779228,28.024 25,0003,0005,1009.4,+25.4,035,0091,1724779828,28.189 23,0003,0005,1009.6,+25.2,035,0104,1724780128,28.309 25,0003,0005,1009.8,+24.8,036,0118,1724780428,28.193 25,0004,0006,1009.8,+24.0,038,0109,1724781328,28.144 37,0009,0012,1009.7,+24.3,037,0109,1724781628,28.273 30,0009,0012,1009.6,+23.6,039,0095,1724781928,28.139 16,0004,0006,1009.5,+23.0,043,0097,1724782528,28.127 37,0004,0006,1009.7,+22.8,044,0099,1724782828,28.138 37,0005,0007,1009.8,+22.5,045,0105,1724783128,28.214 37,0006,0008,1009.9,+22.3,047,0091,1724783428,28.285 35,0005,0007,1009.9,+21.6,048,0114,1724784028,28.285 35,0003,0005,1009.9,+21.5,049,0112,1724784328,28.246 35,0003,0005,1009.9,+21.1,050,0096,1724784628,28.238 37,0003,0005,1010.0,+20.5,052,0089,1724785528,28.249 35,0005,0007,1009.8,+20.3,052,0100,1724785828,28.236 35,0003,0005,1010.2,+20.1,054,0101,1724786128,28.204 35,0005,0007,1010.0,+20.0,055,0087,1724786428,28.231 35,0006,0008,1010.3,+20.1,054,0088,1724786728,28.363 35,0004,0006,1010.1,+19.7,055,0097,1724787328,28.368 35,0006,0008,1010.0,+19.3,057,0095,1724787928,28.357 35,0004,0006,1010.3,+19.1,058,0093,1724788528,28.351 35,0004,0006,1010.3,+19.1,059,0098,1724789128,28.326 35,0004,0006,1009.9,+18.9,059,0113,1724789428,28.304 37,0006,0008,1010.1,+18.6,060,0111,1724790028,28.309 37,0008,0011,1010.1,+18.3,062,0107,1724790628,28.443 35,0005,0007,1010.3,+18.0,062,0115,1724790928,28.441 00,0008,0011,1010.2,+18.0,063,0086,1724791228,28.449 42,0004,0006,1010.2,+17.8,063,0093,1724792728,28.411 42,0004,0006,1010.0,+17.5,064,0103,1724793328,28.401 42,0009,0012,1010.1,+17.4,064,0093,1724793628,28.428 40,0005,0007,1010.2,+17.2,064,0115,1724794228,28.577 42,0013,0017,1010.3,+17.2,065,0106,1724794528,28.646 40,0005,0007,1009.9,+17.0,066,0097,1724796028,28.515 40,0007,0010,1010.0,+17.0,065,0104,1724796328,28.493 33,0005,0007,1010.1,+16.7,067,0094,1724796628,28.526 35,0007,0010,1009.9,+16.5,067,0107,1724796928,28.486 35,0005,0007,1009.9,+16.6,067,0100,1724797528,28.666 35,0008,0011,1009.8,+16.6,067,0099,1724797828,28.629 35,0004,0006,1010.0,+16.6,067,0111,1724798428,28.627 33,0006,0008,1010.2,+16.5,067,0095,1724798728,28.651 35,0004,0006,1009.9,+16.2,068,0112,1724799628,28.618 30,0008,0011,1010.3,+16.4,068,0092,1724799928,28.626 35,0005,0007,1009.9,+16.2,068,0107,1724800228,28.609 30,0004,0006,1009.8,+16.1,069,0116,1724800828,28.592 33,0004,0006,1010.1,+16.1,069,0098,1724801128,28.693 35,0005,0007,1009.6,+15.4,071,0120,1724803528,28.704 35,0007,0010,1009.7,+15.4,071,0097,1724803828,28.7 40,0006,0008,1009.7,+15.4,071,0123,1724804128,28.709 33,0004,0006,1009.5,+15.5,070,0111,1724804428,28.71 40,0003,0005,1009.8,+15.5,070,0095,1724804728,28.791 40,0003,0005,1009.6,+15.4,070,0126,1724805028,28.841 40,0004,0006,1009.5,+15.4,070,0105,1724805328,28.842 40,0004,0006,1009.4,+15.3,070,0121,1724805628,28.838 37,0004,0006,1009.2,+15.3,071,0080,1724805928,28.836 40,0010,0013,1009.3,+15.4,071,0111,1724806228,28.831 40,0004,0006,1009.3,+15.3,070,0100,1724806528,28.816 40,0004,0006,1009.2,+15.3,071,0120,1724806828,28.822 40,0005,0007,1009.2,+14.9,072,0107,1724807128,28.815 40,0004,0006,1009.3,+14.9,072,0098,1724807428,28.811 40,0004,0006,1009.4,+15.0,071,0086,1724807728,28.801 37,0006,0008,1009.4,+14.7,072,0103,1724808028,28.796 30,0004,0006,1009.2,+14.7,072,0098,1724808628,28.948 40,0005,0007,1009.2,+14.6,073,0092,1724808928,28.936 42,0003,0005,1009.2,+14.5,073,0112,1724809228,28.931 40,0005,0007,1009.3,+14.6,072,0101,1724809528,28.928 30,0003,0005,1009.4,+14.6,071,0087,1724809828,28.916 30,0004,0006,1009.0,+14.7,071,0116,1724810428,28.91 30,0003,0005,1008.9,+14.6,072,0095,1724811028,28.903 40,0005,0007,1009.2,+14.5,072,0107,1724811328,28.898 40,0008,0011,1009.0,+14.6,072,0099,1724811628,28.882 40,0003,0005,1008.9,+14.6,072,0094,1724811928,28.992 40,0004,0006,1009.1,+14.4,073,0096,1724812229,29.039 40,0003,0005,1009.0,+14.4,072,0095,1724812829,29.023 40,0004,0006,1009.1,+14.4,072,0113,1724813129,29.01 40,0005,0007,1008.9,+14.3,073,0107,1724813429,29.018 40,0004,0006,1009.3,+14.2,073,0107,1724813729,29.003 40,0006,0008,1008.9,+14.3,072,0096,1724814029,29.008 40,0005,0007,1009.1,+14.0,074,0104,1724814328,28.996 40,0006,0008,1009.0,+14.3,072,0100,1724814629,29.001 37,0006,0008,1009.3,+14.2,072,0086,1724814929,29.016 40,0005,0007,1008.8,+14.2,072,0101,1724815228,28.984 40,0004,0006,1009.2,+13.9,073,0108,1724815529,29.078 40,0004,0006,1009.2,+13.9,073,0085,1724815829,29.136 40,0004,0006,1009.1,+13.9,074,0108,1724816129,29.132 33,0004,0006,1009.2,+14.1,073,0117,1724816429,29.127 33,0004,0006,1009.3,+13.8,074,0101,1724816729,29.119 33,0005,0007,1009.1,+14.0,073,0107,1724817029,29.177 40,0004,0006,1009.1,+13.7,075,0124,1724817329,29.115 30,0006,0008,1009.1,+13.7,074,0098,1724817629,29.118 33,0006,0008,1009.1,+13.9,073,0113,1724817929,29.112 33,0003,0005,1009.0,+13.8,073,0104,1724818229,29.12 33,0009,0012,1008.9,+13.7,074,0101,1724818529,29.117 33,0005,0007,1009.1,+13.6,075,0109,1724818829,29.108 33,0003,0005,1009.3,+13.7,074,0088,1724819129,29.189 33,0005,0007,1009.2,+13.7,073,0108,1724819429,29.263 33,0006,0008,1009.3,+13.8,073,0092,1724820029,29.241 33,0003,0005,1009.3,+13.7,073,0111,1724820329,29.231 33,0004,0006,1009.6,+13.5,074,0097,1724820629,29.211 33,0004,0006,1009.5,+13.7,073,0119,1724820929,29.206 33,0005,0007,1009.5,+13.5,075,0131,1724821229,29.217 35,0005,0007,1009.4,+13.9,073,0115,1724821829,29.215 35,0006,0008,1009.5,+13.9,074,0091,1724822129,29.201 33,0005,0007,1009.0,+14.0,074,0099,1724822429,29.191 33,0005,0007,1009.2,+14.1,073,0125,1724822729,29.375 33,0004,0006,1009.0,+14.2,073,0108,1724823029,29.384 33,0004,0006,1009.2,+14.5,073,0114,1724823329,29.365 35,0007,0010,1009.4,+14.5,074,0111,1724823629,29.349 33,0005,0007,1009.4,+14.5,074,0094,1724823929,29.34 37,0007,0010,1009.4,+14.6,073,0102,1724824229,29.328 35,0007,0010,1009.1,+14.9,072,0114,1724824529,29.361 33,0005,0007,1009.0,+15.2,071,0099,1724824829,29.331 25,0005,0007,1008.8,+16.0,069,0112,1724826329,29.403 30,0007,0010,1009.1,+16.4,068,0103,1724826629,29.455 21,0005,0007,1009.2,+16.6,068,0100,1724826929,29.452 23,0005,0007,1008.8,+18.3,063,0103,1724828129,29.432 23,0006,0008,1009.0,+18.7,061,0099,1724828429,29.438 21,0004,0006,1009.1,+19.2,060,0122,1724828729,29.405 18,0005,0007,1008.8,+20.4,054,0114,1724829629,29.389 30,0006,0008,1008.7,+20.5,053,0111,1724829929,29.496 23,0003,0005,1008.9,+20.9,052,0117,1724830229,29.544 25,0004,0006,1009.1,+21.5,050,0119,1724830829,29.534 30,0003,0005,1008.9,+21.7,047,0095,1724831129,29.565 30,0004,0006,1008.8,+22.5,047,0091,1724831729,29.584 37,0003,0005,1008.8,+22.4,046,0109,1724832029,29.523 37,0004,0006,1008.5,+23.1,044,0110,1724833229,29.543 16,0005,0007,1008.8,+23.9,043,0104,1724834129,29.65 33,0003,0005,1008.4,+24.8,042,0096,1724835029,29.635 28,0005,0007,1008.2,+25.1,042,0104,1724835329,29.63 28,0004,0006,1008.2,+25.2,042,0113,1724835629,29.643 30,0006,0008,1008.4,+25.3,043,0105,1724835929,29.635 28,0004,0006,1008.0,+26.6,039,0093,1724837129,29.698 23,0003,0005,1007.9,+26.5,039,0113,1724837429,29.755 21,0004,0006,1008.2,+26.7,039,0102,1724837729,29.743 21,0005,0007,1008.0,+27.2,039,0110,1724838029,29.743 21,0004,0006,1007.9,+27.4,039,0102,1724838329,29.752 21,0004,0006,1007.8,+27.7,039,0103,1724838629,29.735 25,0006,0008,1007.9,+28.6,038,0092,1724839229,29.747 23,0007,0010,1007.8,+28.9,038,0107,1724839529,29.748 18,0003,0005,1007.7,+28.8,038,0111,1724840129,29.714 23,0004,0006,1007.5,+29.1,038,0115,1724840729,29.808 21,0002,0003,1007.4,+29.4,037,0109,1724841029,29.853 21,0003,0005,1007.7,+29.2,038,0099,1724841329,29.841 28,0004,0006,1007.8,+29.3,037,0110,1724841929,29.837 25,0005,0007,1007.7,+29.2,037,0109,1724842229,29.858 28,0004,0006,1007.5,+29.6,038,0088,1724842529,29.831 21,0005,0007,1007.4,+29.6,037,0103,1724842829,29.826 28,0004,0006,1007.2,+30.1,036,0100,1724843129,29.827 28,0004,0006,1007.3,+30.1,037,0105,1724843429,29.815 23,0004,0006,1007.3,+30.2,036,0104,1724843729,29.821 21,0004,0006,1007.3,+30.1,036,0116,1724844029,29.812 18,0004,0006,1007.3,+30.0,036,0107,1724844329,29.931 21,0004,0006,1007.2,+30.4,036,0114,1724844629,29.971 28,0003,0005,1007.2,+30.7,036,0096,1724844929,29.979 33,0004,0006,1007.1,+30.4,035,0120,1724845229,29.978 30,0004,0006,1007.4,+30.5,036,0114,1724845829,29.981 28,0004,0006,1007.0,+30.6,036,0106,1724846129,29.944 23,0004,0006,1007.0,+31.1,035,0091,1724847329,29.957 21,0005,0007,1006.9,+31.7,034,0104,1724847629,29.922 23,0003,0005,1007.0,+31.2,034,0094,1724847930,30.045 25,0003,0005,1006.8,+31.6,034,0095,1724848530,30.068 23,0004,0006,1006.7,+31.9,033,0109,1724848830,30.079 18,0005,0007,1006.6,+31.4,034,0108,1724849130,30.057 18,0002,0003,1006.7,+31.8,032,0100,1724849730,30.074 21,0004,0006,1006.6,+32.1,032,0085,1724850930,30.068 04,0004,0006,1006.6,+32.5,030,0112,1724851530,30.162 25,0004,0006,1006.3,+32.5,031,0109,1724851830,30.225 28,0004,0006,1006.3,+32.8,030,0117,1724852130,30.201 25,0004,0006,1006.3,+32.4,029,0108,1724852430,30.206 25,0004,0006,1006.1,+33.0,030,0096,1724853030,30.165 00,0004,0006,1006.2,+33.8,028,0115,1724853930,30.205 23,0002,0003,1006.0,+33.3,028,0125,1724854230,30.165 42,0003,0005,1006.0,+33.0,028,0100,1724854530,30.151 28,0002,0003,1006.0,+32.9,028,0110,1724854830,30.167 23,0004,0006,1006.0,+33.0,027,0109,1724855130,30.272 28,0002,0003,1006.1,+33.0,027,0111,1724855430,30.304 42,0005,0007,1006.0,+33.3,027,0092,1724855730,30.301 28,0003,0005,1006.1,+33.3,027,0102,1724856030,30.333 25,0002,0003,1006.2,+33.6,027,0110,1724856330,30.352 40,0003,0005,1006.0,+33.4,024,0096,1724856630,30.294 37,0005,0007,1005.9,+33.3,023,0106,1724857230,30.307 42,0003,0005,1005.8,+33.2,024,0091,1724857530,30.307 45,0002,0003,1005.8,+33.2,024,0092,1724857830,30.313 28,0003,0005,1005.6,+33.1,025,0101,1724858730,30.761 30,0002,0003,1005.5,+33.1,025,0095,1724859030,30.431 40,0002,0003,1005.5,+32.8,024,0114,1724859330,30.433 37,0002,0003,1005.4,+32.8,025,0106,1724859630,30.247 35,0003,0005,1005.8,+32.9,024,0096,1724860230,30.437 37,0005,0007,1005.4,+32.8,025,0100,1724860530,30.409 35,0002,0003,1005.3,+33.0,026,0087,1724860830,30.409 37,0004,0006,1005.5,+33.5,026,0104,1724861130,30.401 35,0002,0003,1005.6,+32.7,026,0114,1724861430,30.446 25,0003,0005,1005.4,+33.1,026,0108,1724861730,30.402 37,0003,0005,1005.5,+33.2,027,0101,1724862030,30.396 37,0003,0005,1005.6,+32.5,028,0113,1724862330,30.503 37,0003,0005,1005.3,+33.1,027,0104,1724862630,30.55 37,0004,0006,1005.2,+32.6,028,0113,1724862930,30.531 23,0004,0006,1005.3,+31.4,030,0122,1724864130,30.525 35,0003,0005,1005.2,+30.6,033,0108,1724864430,30.527 23,0007,0010,1005.2,+29.1,040,0116,1724865630,30.509 33,0010,0013,1005.4,+28.7,041,0090,1724865930,30.611 25,0007,0010,1005.6,+28.2,042,0095,1724867130,30.632 28,0004,0006,1005.8,+27.9,042,0109,1724867430,30.705 37,0006,0008,1005.8,+27.3,045,0085,1724868330,30.595 35,0005,0007,1005.9,+26.8,046,0092,1724868630,30.605 25,0009,0012,1005.8,+26.4,046,0083,1724869530,30.673 40,0004,0006,1005.7,+26.1,046,0105,1724869830,30.724 37,0011,0015,1006.0,+26.0,046,0095,1724870130,30.73 35,0005,0007,1006.0,+25.5,048,0100,1724871030,30.714 21,0004,0006,1006.1,+25.4,048,0095,1724871330,30.707 37,0008,0011,1006.2,+25.1,048,0097,1724871630,30.709 37,0006,0008,1005.9,+24.9,049,0102,1724871930,30.739 37,0006,0008,1006.2,+24.5,051,0095,1724872230,30.682 35,0005,0007,1006.1,+24.2,051,0134,1724872530,30.681 11,0005,0007,1006.4,+23.9,052,0118,1724873130,30.838 35,0005,0007,1006.6,+24.1,050,0117,1724873430,30.823 35,0004,0006,1006.1,+23.4,053,0104,1724874030,30.817 35,0005,0007,1006.6,+23.4,053,0096,1724874330,30.827 37,0007,0010,1006.3,+23.2,053,0103,1724874630,30.831 18,0005,0007,1006.2,+22.6,055,0102,1724875530,30.789 28,0011,0015,1006.6,+22.5,056,0094,1724875830,30.805 25,0024,0032,1006.3,+22.4,057,0089,1724876130,30.805 23,0009,0012,1006.6,+22.1,058,0115,1724876430,30.774 25,0006,0008,1006.3,+21.9,058,0101,1724877030,30.931 23,0005,0007,1006.5,+21.8,058,0102,1724877330,30.936 35,0005,0007,1006.5,+21.8,059,0106,1724877630,30.932 33,0005,0007,1006.3,+21.9,058,0091,1724878230,30.901 28,0006,0008,1006.5,+21.7,058,0090,1724878830,30.894 35,0004,0006,1006.4,+21.7,058,0116,1724879130,30.877 28,0005,0007,1006.7,+21.8,057,0109,1724879430,30.881 40,0006,0008,1006.3,+22.0,055,0102,1724879730,30.906 30,0004,0006,1006.4,+22.2,055,0098,1724880030,30.888 35,0006,0008,1006.4,+22.0,056,0094,1724880931,31.007 30,0005,0007,1006.5,+22.1,055,0106,1724881230,30.999 42,0008,0011,1006.8,+21.8,056,0122,1724882730,30.978 25,0005,0007,1006.6,+21.7,057,0101,1724883031,31.07 40,0005,0007,1006.6,+21.5,058,0096,1724883330,30.966 40,0007,0010,1006.5,+21.5,057,0108,1724883630,30.974 42,0005,0007,1006.5,+21.6,057,0099,1724883931,31.076 40,0005,0007,1006.5,+21.6,057,0098,1724884231,31.123 42,0006,0008,1006.4,+21.3,058,0100,1724884531,31.106 30,0005,0007,1006.6,+21.2,060,0104,1724884831,31.095 30,0004,0006,1006.5,+21.1,061,0090,1724885131,31.116 42,0005,0007,1006.8,+20.7,062,0099,1724885431,31.08 42,0005,0007,1006.7,+20.6,063,0077,1724885731,31.08 42,0006,0008,1006.9,+20.5,063,0103,1724886031,31.072 42,0007,0010,1007.0,+20.4,063,0099,1724886331,31.06 42,0005,0007,1006.7,+20.3,063,0103,1724886631,31.072 37,0007,0010,1006.9,+20.4,063,0124,1724886931,31.067 40,0006,0008,1006.7,+20.3,064,0092,1724887231,31.035 40,0005,0007,1006.6,+20.3,064,0095,1724887531,31.145 40,0006,0008,1006.8,+20.2,063,0093,1724887831,31.183 42,0005,0007,1006.7,+20.4,063,0118,1724888131,31.181 42,0007,0010,1006.7,+20.3,064,0097,1724888431,31.181 42,0007,0010,1006.8,+20.2,064,0102,1724888731,31.174 40,0006,0008,1007.1,+20.1,065,0095,1724889031,31.164 40,0005,0007,1007.0,+20.0,065,0102,1724889331,31.165 42,0005,0007,1007.0,+19.8,065,0108,1724889931,31.156 40,0004,0006,1006.5,+19.8,065,0097,1724890231,31.159 42,0008,0011,1007.0,+19.7,066,0101,1724890531,31.146 42,0005,0007,1006.8,+19.7,066,0108,1724890831,31.139 16,0007,0010,1006.8,+19.8,065,0105,1724891131,31.246 40,0007,0010,1006.7,+19.6,066,0085,1724891431,31.314 21,0007,0010,1006.8,+19.5,066,0105,1724891731,31.306 40,0005,0007,1006.8,+19.5,066,0099,1724892031,31.276 42,0005,0007,1006.7,+19.5,067,0109,1724892331,31.269 21,0009,0012,1007.1,+19.4,067,0120,1724892631,31.275 16,0005,0007,1007.0,+19.4,066,0120,1724892931,31.247 18,0007,0010,1006.8,+19.3,068,0104,1724893231,31.256 42,0006,0008,1006.9,+19.3,067,0103,1724893531,31.248 42,0007,0010,1006.9,+19.4,067,0114,1724893831,31.245 42,0006,0008,1006.8,+19.2,068,0103,1724894131,31.237 40,0005,0007,1007.0,+19.1,067,0098,1724894431,31.242 42,0008,0011,1007.2,+19.1,067,0123,1724894731,31.347 42,0006,0008,1007.2,+19.1,068,0101,1724895031,31.387 42,0005,0007,1006.9,+19.1,068,0096,1724895331,31.39 42,0006,0008,1006.9,+19.2,067,0128,1724895631,31.385 16,0006,0008,1007.2,+19.2,068,0080,1724895931,31.395 40,0005,0007,1007.0,+18.6,069,0107,1724896831,31.358 42,0007,0010,1006.9,+18.6,070,0080,1724897131,31.343 42,0004,0006,1006.8,+18.8,069,0090,1724897431,31.356 42,0005,0007,1007.0,+18.7,069,0116,1724897731,31.349 42,0005,0007,1007.1,+18.7,069,0104,1724898031,31.334 40,0008,0011,1007.1,+18.7,069,0097,1724898331,31.433 40,0007,0010,1007.2,+18.7,069,0092,1724898631,31.495 40,0006,0008,1006.9,+18.5,070,0098,1724898931,31.477 42,0006,0008,1007.1,+18.6,070,0100,1724899231,31.499 42,0005,0007,1007.0,+18.7,070,0105,1724899531,31.478 16,0005,0007,1007.0,+18.7,070,0110,1724899831,31.47 42,0006,0008,1006.9,+18.8,070,0101,1724900131,31.465 40,0008,0011,1006.9,+19.1,069,0126,1724900431,31.463 42,0007,0010,1006.9,+18.8,070,0101,1724900731,31.455 42,0009,0012,1007.0,+19.4,069,0111,1724901331,31.452 21,0008,0011,1006.7,+19.5,069,0097,1724901631,31.449 42,0009,0012,1006.8,+19.6,068,0109,1724901931,31.545 42,0007,0010,1006.7,+19.7,068,0106,1724902231,31.585 42,0007,0010,1007.0,+20.1,067,0119,1724902531,31.585 40,0005,0007,1007.0,+20.1,067,0088,1724902831,31.601 40,0007,0010,1006.8,+19.8,068,0105,1724903131,31.575 42,0007,0010,1006.6,+19.6,069,0115,1724903431,31.576 42,0006,0008,1007.1,+19.4,069,0110,1724903731,31.565 40,0008,0011,1006.6,+19.5,069,0099,1724904031,31.561 40,0007,0010,1006.9,+19.2,070,0095,1724904331,31.553 40,0007,0010,1006.8,+19.1,070,0093,1724904631,31.553 40,0010,0013,1006.7,+19.2,070,0108,1724904931,31.544 40,0007,0010,1006.6,+19.3,070,0099,1724905231,31.56 40,0007,0010,1006.7,+19.2,070,0102,1724905531,31.637 40,0008,0011,1007.1,+19.4,069,0094,1724905831,31.69 37,0010,0013,1006.8,+19.6,069,0106,1724906131,31.69 35,0008,0011,1007.0,+19.7,068,0131,1724906431,31.669 28,0007,0010,1007.0,+19.5,070,0084,1724906731,31.676 21,0008,0011,1006.9,+19.3,070,0102,1724908231,31.651 21,0008,0011,1007.2,+19.2,071,0096,1724908531,31.632 35,0008,0011,1007.2,+19.3,071,0103,1724908831,31.629 40,0008,0011,1007.2,+19.6,070,0088,1724909131,31.725 28,0008,0011,1007.0,+19.7,069,0100,1724909431,31.778 45,0006,0008,1007.2,+19.9,069,0104,1724909731,31.773 47,0008,0011,1007.4,+20.0,069,0096,1724910031,31.774 42,0006,0008,1007.3,+20.1,068,0118,1724910331,31.778 42,0008,0011,1007.1,+20.4,067,0119,1724910631,31.769 42,0008,0011,1007.0,+20.7,066,0105,1724910931,31.754 42,0006,0008,1007.3,+21.0,065,0124,1724911231,31.749 42,0006,0008,1007.1,+21.1,065,0102,1724911531,31.739 42,0008,0011,1007.4,+21.4,064,0109,1724911831,31.736 45,0007,0010,1007.3,+22.2,063,0106,1724912731,31.821 45,0010,0013,1007.1,+22.4,063,0099,1724913031,31.879 45,0008,0011,1007.1,+22.6,063,0114,1724913331,31.86 45,0006,0008,1007.1,+23.8,059,0099,1724913631,31.857 42,0006,0008,1007.4,+23.6,058,0103,1724913931,31.86 45,0009,0012,1007.3,+23.9,058,0087,1724914531,31.845 42,0011,0015,1007.2,+24.2,057,0107,1724914831,31.875 47,0011,0015,1007.3,+24.4,056,0104,1724915131,31.844 42,0006,0008,1007.6,+24.6,056,0094,1724915431,31.836 42,0007,0010,1007.5,+24.8,055,0121,1724915731,31.839 47,0008,0011,1007.3,+25.0,055,0093,1724916031,31.838 42,0009,0012,1007.3,+25.4,054,0116,1724916331,31.918 45,0007,0010,1007.4,+25.9,052,0097,1724916631,31.976 28,0007,0010,1007.6,+26.0,052,0084,1724916931,31.979 45,0008,0011,1007.5,+26.2,052,0105,1724917231,31.962 28,0006,0008,1007.3,+26.3,051,0111,1724917531,31.96 30,0006,0008,1007.2,+26.6,050,0084,1724918131,31.964 28,0012,0016,1007.5,+26.7,051,0087,1724918431,31.951 16,0007,0010,1007.3,+27.3,050,0088,1724918731,31.936 23,0006,0008,1007.5,+27.1,049,0087,1724919031,31.953 23,0006,0008,1007.4,+27.3,049,0104,1724919631,31.929 18,0008,0011,1007.7,+27.6,049,0092,1724919932,32.021 23,0009,0012,1007.8,+28.0,049,0106,1724920532,32.066 28,0008,0011,1007.8,+28.8,045,0123,1724921432,32.07 35,0009,0012,1007.7,+29.4,046,0093,1724921732,32.059 30,0007,0010,1007.8,+29.7,044,0100,1724922032,32.058 18,0012,0016,1007.9,+29.6,045,0109,1724922332,32.064 25,0006,0008,1007.5,+30.2,044,0109,1724923232,32.039 18,0010,0013,1007.4,+31.2,042,0095,1724923532,32.136 18,0008,0011,1007.9,+31.1,040,0110,1724923832,32.216 28,0009,0012,1007.4,+31.8,039,0102,1724924132,32.196 23,0010,0013,1007.2,+32.1,038,0091,1724924432,32.221 23,0005,0007,1007.4,+31.6,039,0098,1724925332,32.182 25,0006,0008,1007.7,+32.4,038,0099,1724925632,32.177 21,0007,0010,1007.5,+32.6,036,0110,1724925932,32.174 18,0006,0008,1007.4,+32.9,035,0119,1724926232,32.172 11,0007,0010,1007.2,+33.3,034,0097,1724926532,32.175 13,0006,0008,1007.3,+32.5,035,0095,1724926832,32.153 16,0005,0007,1007.4,+33.3,035,0111,1724927132,32.276 23,0007,0010,1007.4,+32.7,035,0113,1724927432,32.324 25,0009,0012,1007.3,+32.8,036,0104,1724927732,32.312 21,0005,0007,1007.3,+33.7,034,0101,1724928032,32.295 13,0006,0008,1007.3,+33.6,036,0097,1724928332,32.295 25,0004,0006,1007.5,+33.5,036,0131,1724928932,32.298 21,0005,0007,1007.4,+32.4,038,0118,1724929232,32.297 18,0007,0010,1007.5,+32.3,037,0102,1724929532,32.28 30,0006,0008,1007.5,+32.5,037,0100,1724929832,32.273 16,0006,0008,1007.5,+33.1,037,0091,1724930132,32.276 18,0004,0006,1007.3,+33.6,035,0121,1724930432,32.276 30,0004,0006,1007.2,+33.9,034,0106,1724931332,32.449 21,0007,0010,1007.4,+33.4,031,0116,1724931632,32.498 33,0005,0007,1007.0,+33.5,031,0095,1724931932,32.439 28,0008,0011,1007.5,+32.9,031,0101,1724932532,32.449 30,0006,0008,1007.4,+33.5,031,0103,1724932832,32.446 35,0005,0007,1007.5,+32.6,036,0101,1724934332,32.513 21,0006,0008,1007.2,+32.1,037,0114,1724934932,32.577 25,0008,0011,1007.8,+32.3,036,0114,1724936432,32.528 28,0005,0007,1007.4,+32.2,035,0087,1724936732,32.524 25,0004,0006,1007.8,+33.0,033,0093,1724937332,32.509 28,0006,0008,1007.6,+33.3,033,0125,1724937632,32.517 28,0005,0007,1007.8,+32.9,032,0111,1724938232,32.652 28,0008,0011,1008.0,+33.8,032,0122,1724938832,32.686 28,0004,0006,1007.9,+33.5,032,0107,1724939432,32.649 23,0005,0007,1007.8,+32.7,033,0105,1724940032,32.646 30,0004,0006,1008.3,+32.6,033,0102,1724940332,32.665 30,0006,0008,1008.2,+30.2,037,0108,1724941532,32.764 30,0003,0005,1007.9,+31.0,035,0104,1724942132,32.769 33,0006,0008,1008.0,+31.3,035,0125,1724942732,32.758 33,0006,0008,1008.1,+31.1,036,0123,1724943632,32.755 28,0005,0007,1008.4,+30.3,037,0116,1724944232,32.746 18,0004,0006,1008.4,+30.4,037,0088,1724944532,32.742 33,0004,0006,1008.4,+30.1,037,0092,1724945132,32.887 18,0006,0008,1008.7,+30.1,038,0104,1724946032,32.876 28,0003,0005,1008.6,+30.4,038,0102,1724946332,32.902 35,0006,0008,1008.8,+30.2,039,0097,1724946632,32.894 33,0005,0007,1008.5,+29.5,038,0112,1724946932,32.866 23,0005,0007,1008.8,+28.7,040,0105,1724948132,32.938 33,0007,0010,1008.9,+28.2,041,0109,1724948732,32.925 33,0004,0006,1008.8,+28.0,042,0114,1724949332,32.987 35,0009,0012,1008.9,+27.8,042,0104,1724949633,33.035 33,0005,0007,1009.1,+28.1,041,0122,1724949932,32.967 33,0008,0011,1009.1,+27.7,043,0107,1724950232,32.978 30,0008,0011,1009.0,+26.9,044,0102,1724951132,32.951 30,0006,0008,1009.5,+26.9,044,0126,1724951432,32.941 30,0007,0010,1009.3,+26.5,045,0093,1724951732,32.95 23,0006,0008,1009.3,+26.1,046,0089,1724952333,33.034 28,0008,0011,1009.6,+25.9,047,0096,1724952633,33.076 21,0008,0011,1009.2,+25.3,048,0090,1724953533,33.109 25,0007,0010,1009.5,+25.0,049,0106,1724954133,33.195 23,0008,0011,1009.8,+24.9,049,0109,1724954433,33.071 23,0009,0012,1009.9,+24.9,049,0109,1724954733,33.037 25,0007,0010,1009.9,+24.8,050,0099,1724955033,33.035 33,0007,0010,1010.2,+24.4,050,0113,1724955933,33.144 33,0012,0016,1010.1,+24.2,051,0115,1724956233,33.185 16,0006,0008,1010.1,+23.9,052,0109,1724956833,33.163 28,0008,0011,1009.9,+23.8,052,0087,1724957433,33.151 28,0008,0011,1010.2,+23.9,052,0109,1724957733,33.197 18,0007,0010,1010.4,+23.7,053,0103,1724958033,33.129 28,0009,0012,1010.1,+23.8,052,0108,1724958333,33.149 25,0007,0010,1010.7,+23.7,053,0110,1724958633,33.186 16,0011,0015,1010.4,+23.8,053,0101,1724958933,33.114 25,0008,0011,1010.4,+23.8,053,0116,1724959233,33.134 28,0009,0012,1010.5,+23.5,054,0105,1724959533,33.205 18,0008,0011,1010.5,+23.5,054,0100,1724959833,33.286 25,0007,0010,1010.4,+23.5,054,0098,1724960133,33.294 13,0008,0011,1010.8,+23.3,055,0100,1724960433,33.283 28,0009,0012,1010.9,+23.4,055,0098,1724960733,33.279 30,0013,0017,1010.9,+23.4,055,0114,1724961033,33.246 30,0008,0011,1010.6,+23.2,056,0096,1724961333,33.293 30,0010,0013,1010.4,+23.0,057,0086,1724961633,33.227 28,0007,0010,1010.5,+22.9,057,0111,1724961933,33.265 23,0008,0011,1010.6,+22.8,058,0102,1724962533,33.214 33,0011,0015,1010.8,+22.6,058,0108,1724963433,33.409 30,0010,0013,1011.2,+22.4,058,0096,1724964633,33.345 30,0014,0018,1010.8,+22.2,059,0111,1724964933,33.338 30,0010,0013,1010.7,+22.1,058,0114,1724965833,33.341 30,0010,0013,1010.7,+22.2,058,0076,1724966433,33.313 30,0010,0013,1010.6,+22.1,058,0094,1724966733,33.437 30,0012,0016,1010.7,+21.8,059,0110,1724967633,33.45 33,0011,0015,1010.8,+21.9,058,0096,1724967933,33.508 30,0011,0015,1011.1,+22.0,059,0107,1724968533,33.441 25,0011,0015,1010.7,+21.8,059,0100,1724969133,33.428 28,0010,0013,1010.8,+21.8,059,0097,1724969433,33.42 28,0010,0013,1010.6,+21.6,060,0097,1724969733,33.417 28,0010,0013,1010.6,+21.7,060,0086,1724970033,33.396 28,0013,0017,1010.8,+21.7,060,0089,1724970333,33.5 28,0012,0016,1011.2,+21.7,060,0101,1724970633,33.55 30,0013,0017,1010.9,+21.5,061,0114,1724970933,33.552 23,0011,0015,1011.0,+21.6,060,0113,1724971233,33.577 23,0010,0013,1010.9,+21.5,060,0109,1724971833,33.548 28,0011,0015,1010.9,+21.4,061,0090,1724972133,33.544 28,0011,0015,1010.8,+21.4,061,0099,1724972433,33.545 28,0015,0021,1011.0,+21.2,062,0096,1724973033,33.522 28,0011,0015,1010.9,+21.1,062,0097,1724973633,33.51 25,0013,0017,1011.2,+21.1,061,0089,1724973933,33.601 25,0012,0016,1011.4,+21.0,062,0114,1724974233,33.668 28,0013,0017,1011.4,+21.0,062,0112,1724974833,33.691 28,0012,0016,1011.3,+21.0,062,0119,1724975133,33.64 13,0020,0027,1011.3,+21.0,062,0118,1724975433,33.667 30,0011,0015,1011.3,+20.9,063,0119,1724975733,33.641 25,0015,0021,1011.6,+20.8,063,0092,1724976333,33.605 25,0012,0016,1011.4,+20.7,064,0112,1724976633,33.597 28,0012,0016,1011.3,+20.6,064,0117,1724976933,33.614 28,0012,0016,1011.3,+20.6,064,0112,1724977533,33.687 30,0012,0016,1011.5,+20.6,064,0094,1724977833,33.739 28,0013,0017,1011.3,+20.5,064,0081,1724978133,33.729 25,0013,0017,1011.5,+20.4,065,0105,1724978433,33.736 25,0013,0017,1011.4,+20.3,065,0079,1724978733,33.724 28,0011,0015,1011.4,+20.2,066,0076,1724979033,33.724 25,0015,0021,1011.2,+20.2,066,0112,1724979633,33.71 28,0010,0013,1011.4,+20.2,066,0115,1724979933,33.696 30,0014,0018,1011.3,+20.2,065,0115,1724980233,33.763 30,0013,0017,1011.2,+20.2,065,0115,1724980533,33.687 28,0010,0013,1011.7,+20.1,066,0077,1724981133,33.789 28,0009,0012,1011.7,+20.1,066,0092,1724981433,33.834 30,0012,0016,1011.8,+20.0,066,0097,1724981733,33.858 28,0013,0017,1011.8,+20.1,066,0115,1724982033,33.832 28,0011,0015,1011.6,+19.9,067,0092,1724982333,33.836 30,0013,0017,1011.9,+19.9,067,0099,1724983233,33.832 28,0012,0016,1011.8,+19.7,068,0094,1724983833,33.827 28,0010,0013,1012.0,+19.9,067,0107,1724984133,33.792 28,0011,0015,1011.8,+19.8,067,0101,1724984433,33.798 28,0011,0015,1011.7,+19.7,067,0099,1724984733,33.902 28,0010,0013,1011.8,+19.7,067,0111,1724985033,33.933 28,0013,0017,1011.8,+19.7,067,0096,1724985333,33.923 25,0013,0017,1012.2,+19.6,068,0097,1724985633,33.916 28,0009,0012,1012.0,+19.6,067,0089,1724985933,33.912 28,0012,0016,1011.9,+19.5,068,0099,1724986233,33.946 28,0011,0015,1012.1,+19.5,068,0115,1724986533,33.927 28,0012,0016,1011.9,+19.5,068,0082,1724986833,33.929 28,0010,0013,1011.9,+19.5,068,0100,1724987133,33.894 28,0010,0013,1011.8,+19.4,068,0107,1724987433,33.888 33,0010,0013,1011.9,+19.4,068,0110,1724987733,33.895 28,0011,0015,1011.5,+19.3,069,0092,1724988033,33.877 28,0011,0015,1011.9,+19.2,070,0110,1724988333,33.984 30,0010,0013,1011.8,+19.3,069,0102,1724988634,34.057 30,0013,0017,1012.1,+19.2,070,0104,1724988934,34.028 28,0012,0016,1012.0,+19.3,070,0105,1724989234,34.019 30,0014,0018,1011.9,+19.4,069,0091,1724989534,34.024 37,0013,0017,1011.8,+19.3,070,0104,1724989834,34.011 30,0012,0016,1012.0,+19.3,070,0102,1724990134,34.015 33,0015,0021,1012.2,+19.2,070,0096,1724990434,34.004 33,0013,0017,1012.1,+19.1,071,0108,1724990734,34.012 30,0012,0016,1012.3,+19.2,070,0108,1724991033,33.992 30,0014,0018,1012.0,+19.0,071,0095,1724991334,34.021 30,0018,0024,1011.8,+19.1,070,0087,1724991633,33.989 30,0012,0016,1012.0,+19.0,071,0082,1724991934,34.092 33,0018,0024,1012.1,+18.9,071,0103,1724992234,34.13 33,0012,0016,1012.2,+18.9,071,0103,1724992534,34.124 33,0012,0016,1012.2,+18.9,071,0091,1724992834,34.121 30,0012,0016,1012.2,+18.9,071,0104,1724993134,34.133 30,0013,0017,1012.2,+18.8,072,0110,1724993434,34.125 28,0013,0017,1012.4,+18.9,071,0109,1724993734,34.101 25,0015,0021,1012.3,+18.9,071,0093,1724994334,34.11 25,0014,0018,1012.4,+18.8,072,0088,1724994634,34.1 25,0015,0021,1012.6,+18.7,073,0101,1724994934,34.105 25,0017,0023,1013.0,+18.8,073,0092,1724995834,34.236 28,0016,0022,1013.2,+18.6,075,0105,1724996434,34.24 28,0016,0022,1013.1,+18.5,076,0111,1724996734,34.218 28,0014,0018,1012.4,+18.5,077,0108,1724997334,34.21 30,0017,0023,1012.4,+18.5,078,0134,1724997634,34.192 30,0016,0022,1012.1,+18.3,078,0101,1724997934,34.201 30,0020,0027,1011.7,+18.6,078,0118,1724998534,34.212 25,0016,0022,1011.9,+18.5,078,0103,1724998834,34.182 28,0021,0028,1011.5,+18.7,078,0108,1724999434,34.325 23,0020,0027,1012.1,+18.6,078,0121,1725000034,34.331 25,0023,0031,1012.4,+18.7,078,0096,1725000334,34.319 21,0022,0029,1012.2,+18.7,079,0109,1725000634,34.317 28,0024,0032,1012.2,+18.7,079,0103,1725000934,34.302 25,0025,0034,1012.2,+18.9,078,0125,1725001234,34.299 18,0024,0032,1012.2,+18.9,077,0117,1725001834,34.293 28,0018,0024,1012.2,+18.9,078,0108,1725002134,34.299 28,0027,0037,1012.5,+19.1,077,0112,1725002434,34.284 28,0025,0034,1012.4,+19.1,076,0096,1725002734,34.377 25,0019,0026,1012.2,+19.2,076,0081,1725003034,34.439 25,0019,0026,1012.4,+19.3,076,0103,1725003334,34.435 33,0024,0032,1012.8,+19.9,074,0105,1725005134,34.608 28,0018,0024,1012.7,+19.6,075,0098,1725005734,34.392 30,0017,0023,1013.0,+19.4,074,0128,1725006034,34.409 28,0021,0028,1012.8,+19.7,074,0105,1725006334,34.52 28,0019,0026,1013.0,+19.7,075,0116,1725006634,34.528 25,0021,0028,1012.8,+19.9,074,0097,1725006934,34.525 33,0015,0021,1013.4,+19.5,074,0087,1725007834,34.529 28,0021,0028,1013.4,+19.4,075,0091,1725008434,34.51 37,0016,0022,1013.2,+19.6,074,0104,1725008734,34.512 40,0016,0022,1013.5,+19.4,074,0093,1725009034,34.497 21,0017,0023,1013.3,+19.3,074,0105,1725009334,34.51 28,0014,0018,1013.4,+19.6,074,0094,1725009934,34.61 25,0021,0028,1013.5,+19.8,074,0115,1725010234,34.649 23,0016,0022,1013.3,+19.9,073,0095,1725010834,34.63 25,0016,0022,1013.4,+19.7,074,0116,1725011134,34.636 21,0019,0026,1013.3,+19.7,075,0110,1725011734,34.614 25,0017,0023,1013.0,+19.8,074,0102,1725012034,34.589 23,0015,0021,1012.7,+19.8,074,0095,1725012934,34.6 23,0016,0022,1012.8,+19.9,073,0101,1725013234,34.58 23,0017,0023,1012.7,+20.1,075,0121,1725013534,34.724 21,0015,0021,1012.9,+20.5,074,0114,1725013834,34.73 23,0019,0026,1012.9,+20.1,074,0117,1725014134,34.708 23,0015,0021,1012.8,+20.2,073,0126,1725014434,34.702 21,0013,0017,1012.9,+20.4,074,0108,1725014734,34.706 25,0016,0022,1013.0,+19.8,075,0104,1725015034,34.703 21,0017,0023,1012.9,+20.2,074,0106,1725015334,34.716 18,0015,0021,1012.8,+20.2,075,0092,1725015634,34.702 25,0011,0015,1013.1,+20.0,073,0102,1725016234,34.685 21,0016,0022,1012.8,+20.4,074,0106,1725016534,34.67 21,0017,0023,1012.8,+20.2,074,0102,1725016834,34.678 25,0010,0013,1013.1,+20.0,075,0103,1725017134,34.756 23,0014,0018,1012.9,+20.2,074,0102,1725017434,34.831 28,0009,0012,1012.7,+20.4,073,0110,1725018034,34.864 21,0016,0022,1012.5,+20.5,075,0121,1725018334,34.805 18,0013,0017,1012.9,+20.3,074,0113,1725018634,34.783 30,0012,0016,1013.0,+20.3,074,0110,1725018934,34.783 21,0013,0017,1012.8,+20.5,073,0095,1725019234,34.775 21,0010,0013,1012.7,+20.6,073,0108,1725019834,34.776 18,0009,0012,1012.8,+21.5,070,0089,1725021034,34.925 18,0011,0015,1012.6,+21.3,071,0105,1725021334,34.904 23,0009,0012,1012.7,+21.2,071,0110,1725021634,34.9 23,0008,0011,1012.4,+21.1,070,0108,1725021934,34.888 25,0008,0011,1012.6,+21.0,070,0092,1725022234,34.891 21,0010,0013,1012.4,+21.5,069,0115,1725023434,34.897 23,0007,0010,1012.4,+21.8,067,0137,1725023734,34.875 21,0007,0010,1012.5,+21.9,065,0095,1725024034,34.888 23,0008,0011,1012.6,+21.6,065,0109,1725024635,35.033 21,0007,0010,1012.7,+21.6,065,0109,1725024935,35.034 23,0008,0011,1012.6,+21.7,067,0085,1725025235,35.006 21,0006,0008,1012.7,+21.9,065,0099,1725026134,34.999 28,0006,0008,1012.4,+22.6,063,0106,1725026434,34.978 33,0006,0008,1012.5,+22.3,063,0096,1725026734,34.991 33,0005,0007,1012.7,+22.4,062,0103,1725027034,34.991 30,0005,0007,1012.3,+22.2,063,0105,1725027334,34.972 21,0005,0007,1012.5,+22.3,062,0119,1725027634,34.957 25,0005,0007,1012.5,+22.4,060,0096,1725027935,35.056 25,0008,0011,1012.6,+23.0,060,0094,1725028535,35.101 37,0006,0008,1012.4,+23.1,060,0082,1725028835,35.1 35,0004,0006,1012.1,+23.6,058,0101,1725029435,35.086 45,0005,0007,1012.1,+23.2,058,0093,1725029735,35.083 45,0009,0012,1012.0,+23.4,058,0089,1725030035,35.074 45,0004,0006,1012.1,+23.6,057,0119,1725030635,35.083 40,0005,0007,1012.3,+23.9,056,0093,1725030935,35.059 42,0003,0005,1012.0,+24.3,056,0095,1725031535,35.134 42,0005,0007,1012.3,+24.1,055,0112,1725032135,35.199 40,0005,0007,1012.2,+23.6,055,0112,1725032435,35.192 42,0005,0007,1012.3,+23.8,054,0098,1725032735,35.191 40,0004,0006,1012.2,+23.8,054,0102,1725033635,35.163 42,0004,0006,1012.2,+23.3,055,0098,1725033935,35.158 45,0005,0007,1012.4,+22.9,054,0103,1725034235,35.169 45,0005,0007,1012.1,+22.4,056,0094,1725034535,35.15 37,0007,0010,1012.3,+22.2,058,0094,1725034835,35.145 45,0005,0007,1012.2,+22.4,057,0105,1725035735,35.279 42,0005,0007,1012.2,+22.4,058,0100,1725036035,35.286 42,0006,0008,1012.1,+22.4,057,0120,1725036335,35.284 40,0005,0007,1012.1,+22.2,057,0118,1725036635,35.271 42,0004,0006,1012.1,+21.9,058,0100,1725036935,35.264 40,0005,0007,1012.2,+21.7,059,0092,1725037835,35.247 42,0005,0007,1012.3,+21.7,059,0101,1725038135,35.243 42,0006,0008,1012.3,+21.6,059,0099,1725038435,35.242 42,0008,0011,1012.3,+21.5,061,0094,1725039035,35.41 45,0004,0006,1012.2,+21.3,058,0101,1725039335,35.398 42,0004,0006,1012.6,+21.3,059,0103,1725039635,35.397 42,0006,0008,1012.5,+21.1,060,0105,1725040235,35.409 40,0005,0007,1012.4,+20.9,060,0087,1725040535,35.37 42,0005,0007,1012.5,+20.4,062,0095,1725041435,35.434 42,0005,0007,1012.8,+20.1,061,0077,1725042335,35.457 42,0007,0010,1012.9,+20.0,062,0088,1725042635,35.498 42,0008,0011,1012.6,+19.8,062,0107,1725042935,35.484 40,0006,0008,1012.8,+19.8,063,0087,1725043235,35.488 42,0006,0008,1012.6,+19.8,062,0099,1725043535,35.492 40,0005,0007,1012.8,+19.8,062,0088,1725043835,35.486 40,0005,0007,1012.6,+19.6,062,0106,1725044135,35.469 40,0008,0011,1013.0,+19.5,063,0080,1725044735,35.471 42,0004,0006,1013.1,+19.5,063,0114,1725045035,35.456 45,0005,0007,1013.2,+19.4,063,0103,1725045635,35.456 42,0004,0006,1013.3,+19.3,063,0097,1725045935,35.548 40,0006,0008,1013.2,+19.2,063,0111,1725046535,35.582 42,0003,0005,1013.4,+19.2,063,0115,1725048035,35.56 45,0005,0007,1013.4,+19.1,064,0086,1725048335,35.559 42,0005,0007,1013.3,+19.0,064,0099,1725048935,35.547 45,0005,0007,1013.6,+18.8,064,0103,1725049535,35.634 35,0007,0010,1013.5,+18.8,064,0104,1725049835,35.68 40,0006,0008,1013.2,+18.6,065,0089,1725050435,35.695 23,0006,0008,1013.5,+18.3,066,0086,1725051035,35.646 37,0006,0008,1013.7,+18.1,067,0104,1725051635,35.638 37,0005,0007,1013.7,+18.1,068,0089,1725051935,35.631 30,0006,0008,1013.6,+17.9,068,0118,1725052235,35.625 37,0006,0008,1013.3,+17.9,068,0113,1725053135,35.722 01,0006,0008,1013.5,+17.6,069,0100,1725054335,35.761 23,0007,0010,1013.5,+17.5,070,0096,1725055235,35.765 35,0007,0010,1013.5,+17.6,070,0079,1725055535,35.746 37,0007,0010,1013.3,+17.6,071,0100,1725055835,35.716 35,0008,0011,1013.5,+17.3,071,0112,1725056135,35.731 35,0011,0015,1013.3,+17.5,070,0084,1725056435,35.74 35,0006,0008,1013.5,+17.6,070,0098,1725056735,35.825 00,0007,0010,1013.4,+17.6,070,0108,1725057035,35.862 35,0007,0010,1013.4,+17.7,069,0102,1725057335,35.883 35,0008,0011,1013.4,+17.5,070,0095,1725057635,35.859 37,0007,0010,1013.4,+17.5,070,0093,1725057935,35.854 35,0006,0008,1013.6,+17.7,070,0097,1725058235,35.85 35,0006,0008,1013.3,+17.5,071,0101,1725058535,35.84 35,0008,0011,1013.2,+17.5,070,0110,1725058835,35.836 35,0008,0011,1013.5,+17.4,071,0107,1725059135,35.832 23,0009,0012,1013.4,+17.6,070,0112,1725059435,35.856 37,0007,0010,1013.3,+17.5,071,0101,1725059735,35.817 35,0009,0012,1013.2,+17.5,071,0102,1725060035,35.818 37,0008,0011,1013.3,+17.6,070,0100,1725060335,35.905 35,0007,0010,1013.4,+17.5,071,0108,1725060635,35.963 35,0008,0011,1013.2,+17.5,071,0097,1725060935,35.99 30,0008,0011,1013.4,+17.5,070,0113,1725061535,35.97 35,0006,0008,1013.4,+17.4,071,0101,1725061835,35.945 35,0007,0010,1013.5,+17.2,071,0103,1725062135,35.947 37,0006,0008,1013.4,+17.4,071,0121,1725062435,35.932 21,0007,0010,1013.6,+17.2,071,0100,1725062735,35.932 04,0007,0010,1013.4,+17.2,071,0096,1725063635,35.919 25,0008,0011,1013.5,+16.9,072,0097,1725063936,36.043 35,0006,0008,1013.5,+17.2,071,0091,1725064236,36.067 35,0005,0007,1013.4,+17.2,071,0103,1725064536,36.055 35,0010,0013,1013.5,+16.9,072,0111,1725064836,36.071 35,0007,0010,1013.6,+17.0,072,0111,1725065136,36.053 35,0007,0010,1013.5,+16.9,072,0091,1725065436,36.046 35,0009,0012,1013.9,+16.7,073,0089,1725065736,36.042 35,0006,0008,1013.7,+16.9,072,0113,1725066036,36.03 35,0009,0012,1013.7,+16.7,073,0101,1725066336,36.028 35,0008,0011,1013.2,+16.8,073,0104,1725066936,36.034 35,0009,0012,1013.5,+16.5,073,0104,1725067236,36.009 35,0011,0015,1013.5,+16.4,074,0091,1725067536,36.11 25,0009,0012,1013.8,+16.6,074,0092,1725067836,36.153 35,0011,0015,1013.7,+16.7,073,0102,1725068136,36.167 35,0009,0012,1013.8,+16.6,073,0092,1725068436,36.144 35,0008,0011,1013.7,+16.6,073,0093,1725068736,36.151 35,0010,0013,1013.5,+16.4,074,0099,1725069036,36.151 35,0008,0011,1013.4,+16.4,074,0092,1725069936,36.129 35,0008,0011,1013.4,+16.5,074,0112,1725070236,36.144 35,0009,0012,1013.7,+16.5,074,0124,1725070536,36.15 42,0008,0011,1013.6,+16.5,074,0109,1725070836,36.116 35,0011,0015,1013.6,+16.5,073,0092,1725071136,36.224 35,0010,0013,1013.4,+16.4,074,0097,1725071436,36.289 35,0010,0013,1013.5,+16.4,074,0103,1725071736,36.266 37,0007,0010,1013.2,+16.5,074,0095,1725072036,36.278 35,0008,0011,1013.3,+16.4,074,0109,1725072336,36.254 40,0009,0012,1013.3,+16.3,074,0113,1725072636,36.249 40,0008,0011,1013.4,+16.2,074,0105,1725072936,36.247 37,0012,0016,1013.5,+16.3,074,0121,1725073236,36.228 40,0010,0013,1013.3,+16.4,074,0092,1725073536,36.234 40,0008,0011,1013.0,+16.2,074,0101,1725073836,36.214 25,0009,0012,1013.4,+16.4,074,0111,1725074136,36.215 35,0007,0010,1013.1,+16.4,074,0114,1725074436,36.201 37,0006,0008,1013.1,+16.3,074,0080,1725074736,36.332 35,0011,0015,1013.1,+16.3,074,0102,1725075036,36.354 37,0008,0011,1013.1,+16.5,074,0101,1725075336,36.37 35,0011,0015,1013.3,+16.4,074,0099,1725075636,36.333 35,0007,0010,1013.3,+16.5,074,0119,1725075936,36.341 35,0009,0012,1013.1,+16.5,074,0108,1725076236,36.334 37,0008,0011,1013.4,+16.5,074,0091,1725076536,36.337 33,0010,0013,1013.4,+16.6,073,0115,1725076836,36.332 37,0008,0011,1013.2,+16.6,073,0094,1725077136,36.345 37,0009,0012,1013.0,+16.5,073,0113,1725077736,36.314 37,0010,0013,1013.0,+16.6,073,0090,1725078036,36.327 37,0009,0012,1012.8,+16.5,074,0115,1725078336,36.41 37,0007,0010,1012.9,+16.6,073,0104,1725078636,36.444 25,0010,0013,1012.9,+16.4,074,0107,1725078936,36.466 25,0010,0013,1013.2,+16.3,074,0099,1725079236,36.44 35,0010,0013,1013.2,+16.4,074,0097,1725079536,36.45 00,0007,0010,1013.1,+16.5,074,0096,1725079836,36.443 37,0008,0011,1013.2,+16.3,075,0092,1725080436,36.433 37,0010,0013,1013.4,+16.2,075,0106,1725080736,36.424 25,0008,0011,1013.2,+16.4,074,0113,1725081336,36.41 35,0008,0011,1013.1,+16.1,075,0074,1725081636,36.41 37,0009,0012,1013.5,+16.2,076,0111,1725081936,36.499 37,0008,0011,1013.6,+16.1,075,0116,1725082236,36.548 25,0009,0012,1013.4,+16.2,075,0089,1725082536,36.539 37,0010,0013,1013.5,+16.3,075,0103,1725082836,36.542 35,0008,0011,1013.5,+16.5,074,0107,1725083136,36.54 37,0007,0010,1013.5,+16.5,075,0098,1725083436,36.537 37,0008,0011,1013.3,+16.8,074,0108,1725083736,36.534 37,0008,0011,1013.4,+16.8,074,0104,1725084036,36.521 35,0007,0010,1013.3,+17.1,073,0090,1725084336,36.516 37,0012,0016,1013.7,+17.4,073,0112,1725084936,36.523 35,0009,0012,1013.6,+17.5,072,0105,1725085536,36.606 28,0008,0011,1013.7,+17.6,072,0098,1725086136,36.643 35,0010,0013,1013.5,+17.7,071,0087,1725086436,36.66 35,0008,0011,1013.2,+17.9,070,0103,1725086736,36.646 35,0009,0012,1013.6,+18.2,070,0117,1725087036,36.626 35,0007,0010,1013.3,+18.0,069,0097,1725087336,36.653 33,0011,0015,1013.8,+18.0,069,0094,1725087636,36.618 33,0007,0010,1013.7,+18.1,069,0116,1725087937,37.007 16,0011,0015,1013.3,+18.3,069,0090,1725088236,36.609 37,0008,0011,1013.5,+18.2,069,0094,1725088536,36.601 37,0007,0010,1013.8,+18.6,068,0087,1725088836,36.611 37,0008,0011,1013.8,+18.5,068,0097,1725089136,36.715 06,0008,0011,1013.9,+18.9,068,0104,1725089436,36.765 18,0010,0013,1013.6,+19.0,068,0098,1725089736,36.774 35,0008,0011,1013.5,+19.5,067,0103,1725090036,36.754 35,0012,0016,1013.4,+19.3,067,0111,1725090336,36.746 11,0008,0011,1013.5,+19.3,067,0085,1725090636,36.75 33,0006,0008,1013.7,+19.9,066,0108,1725090936,36.962 33,0009,0012,1013.4,+20.1,064,0087,1725091536,36.72 33,0007,0010,1013.4,+20.1,065,0109,1725091836,36.71 33,0008,0011,1013.8,+20.6,061,0106,1725092436,36.705 35,0008,0011,1013.6,+20.9,062,0094,1725092736,36.82 30,0007,0010,1013.5,+20.9,060,0097,1725093036,36.853 37,0010,0013,1013.4,+21.5,060,0119,1725093636,36.859 40,0008,0011,1013.5,+21.8,060,0101,1725093936,36.831 33,0011,0015,1013.2,+21.9,060,0094,1725094236,36.855 37,0007,0010,1013.6,+21.7,059,0100,1725094536,36.847 40,0008,0011,1013.2,+22.2,058,0114,1725094836,36.846 37,0006,0008,1013.3,+21.9,058,0117,1725095136,36.817 40,0006,0008,1013.4,+22.3,058,0095,1725095436,36.815 37,0008,0011,1013.3,+22.8,056,0105,1725096036,36.819 30,0009,0012,1013.4,+23.1,057,0092,1725096336,36.911 30,0006,0008,1013.1,+23.7,055,0094,1725096636,36.959 33,0005,0007,1013.3,+24.3,054,0110,1725096936,36.997 37,0006,0008,1013.4,+25.0,051,0113,1725097236,36.939 40,0006,0008,1013.0,+23.9,054,0096,1725097536,36.936 30,0006,0008,1013.2,+24.5,051,0114,1725097836,36.934 37,0006,0008,1012.8,+24.7,052,0101,1725098136,36.963 35,0005,0007,1013.0,+25.0,052,0104,1725098436,36.959 33,0005,0007,1013.0,+24.8,050,0086,1725098736,36.924 37,0007,0010,1012.8,+25.3,051,0108,1725099036,36.925 33,0007,0010,1013.0,+25.7,049,0108,1725099336,36.915 37,0005,0007,1012.8,+25.7,049,0090,1725099937,37.022 35,0005,0007,1012.9,+25.5,051,0100,1725100237,37.11 33,0005,0007,1012.8,+26.6,047,0096,1725100537,37.077 40,0006,0008,1012.7,+26.3,049,0100,1725100837,37.052 40,0007,0010,1012.8,+27.0,048,0093,1725101137,37.06 35,0006,0008,1012.5,+25.7,048,0107,1725101437,37.061 33,0006,0008,1012.6,+26.5,049,0112,1725102037,37.051 33,0006,0008,1012.9,+27.8,045,0108,1725102337,37.041 37,0005,0007,1012.7,+26.8,047,0103,1725102637,37.039 35,0005,0007,1012.9,+27.3,046,0092,1725102937,37.019 33,0006,0008,1012.7,+26.9,047,0084,1725103237,37.026 37,0006,0008,1012.6,+26.9,047,0107,1725103537,37.118 35,0005,0007,1012.6,+28.4,045,0103,1725104137,37.165 35,0005,0007,1012.4,+28.3,046,0104,1725104437,37.164 30,0006,0008,1012.6,+27.7,046,0096,1725104737,37.156 37,0006,0008,1012.4,+27.4,047,0109,1725105037,37.159 37,0006,0008,1012.2,+27.8,046,0094,1725105337,37.146 35,0006,0008,1012.1,+27.3,046,0118,1725105637,37.137 35,0006,0008,1012.5,+27.5,046,0080,1725105937,37.15 35,0006,0008,1012.4,+27.9,046,0118,1725106237,37.129 40,0014,0018,1012.2,+28.6,044,0102,1725106537,37.127 33,0006,0008,1011.9,+28.4,045,0084,1725106837,37.118 37,0009,0012,1012.0,+28.9,045,0094,1725107737,37.284 37,0005,0007,1012.0,+28.1,046,0118,1725108037,37.262 42,0006,0008,1012.1,+28.2,046,0110,1725108337,37.26 35,0005,0007,1012.0,+29.3,044,0118,1725108637,37.263 33,0005,0007,1011.7,+28.9,044,0094,1725108937,37.274 33,0005,0007,1011.6,+29.5,044,0100,1725109837,37.233 30,0014,0018,1011.5,+30.5,042,0088,1725110437,37.219 30,0007,0010,1011.6,+29.8,044,0102,1725110737,37.345 35,0010,0013,1011.3,+29.9,043,0102,1725111037,37.374 35,0005,0007,1011.4,+30.3,042,0104,1725111337,37.379 25,0007,0010,1011.1,+30.2,041,0113,1725111637,37.369 30,0017,0023,1011.3,+30.5,042,0113,1725111937,37.368 40,0009,0012,1011.4,+30.1,043,0095,1725112237,37.358 40,0006,0008,1011.2,+30.4,042,0117,1725112537,37.356 16,0006,0008,1011.0,+30.6,041,0104,1725113137,37.381 21,0009,0012,1011.0,+30.8,042,0099,1725113737,37.367 35,0005,0007,1010.7,+30.6,040,0095,1725114037,37.342 28,0007,0010,1010.8,+30.6,040,0083,1725114337,37.432 35,0008,0011,1010.8,+30.2,042,0121,1725114637,37.484 33,0007,0010,1010.7,+30.6,041,0108,1725114937,37.515 30,0004,0006,1010.6,+30.5,043,0096,1725115537,37.501 30,0006,0008,1010.4,+30.4,041,0094,1725115837,37.476 33,0004,0006,1010.9,+30.6,042,0094,1725116137,37.461 37,0007,0010,1010.7,+30.6,042,0110,1725116437,37.475 25,0008,0011,1010.8,+30.7,041,0099,1725116737,37.448 30,0005,0007,1010.3,+30.3,043,0107,1725117337,37.471 33,0005,0007,1010.2,+30.0,043,0100,1725117637,37.449 30,0004,0006,1010.2,+30.1,042,0093,1725117937,37.531 30,0005,0007,1010.2,+30.0,043,0086,1725118237,37.599 30,0004,0006,1010.3,+30.1,043,0095,1725118537,37.593 33,0005,0007,1010.2,+29.8,043,0095,1725118837,37.585 33,0006,0008,1010.2,+29.8,045,0101,1725119137,37.576 33,0005,0007,1010.3,+29.6,044,0107,1725119437,37.607 33,0005,0007,1010.1,+30.1,044,0112,1725119737,37.563 37,0008,0011,1010.2,+29.6,045,0100,1725120937,37.548 30,0004,0006,1010.0,+29.0,046,0113,1725121537,37.655 35,0005,0007,1010.1,+28.8,045,0105,1725122137,37.717 33,0009,0012,1010.0,+28.8,046,0103,1725122437,37.695 33,0006,0008,1010.1,+28.7,045,0088,1725122737,37.749 42,0009,0012,1010.0,+27.9,048,0097,1725123337,37.851 40,0010,0013,1009.9,+27.6,049,0101,1725123637,37.669 40,0006,0008,1010.0,+27.5,049,0101,1725123937,37.683 42,0004,0006,1009.9,+27.5,050,0108,1725124237,37.665 42,0004,0006,1009.9,+27.1,051,0107,1725124537,37.668 42,0007,0010,1009.7,+27.0,051,0094,1725124837,37.64 40,0006,0008,1009.8,+26.7,052,0099,1725125137,37.75 42,0005,0007,1009.9,+26.6,053,0105,1725125437,37.808 37,0006,0008,1010.0,+26.4,053,0102,1725125737,37.791 40,0007,0010,1009.9,+26.3,052,0087,1725126037,37.788 37,0005,0007,1010.0,+26.0,054,0094,1725126337,37.802 42,0005,0007,1009.8,+25.4,055,0118,1725127237,37.768 40,0007,0010,1010.0,+25.3,056,0103,1725127537,37.762 42,0007,0010,1010.0,+25.0,057,0099,1725127837,37.774 40,0007,0010,1010.0,+24.8,058,0093,1725128137,37.748 42,0008,0011,1010.3,+24.6,058,0097,1725128437,37.787 42,0008,0011,1010.1,+24.4,059,0106,1725128737,37.863 45,0010,0013,1010.4,+23.9,062,0108,1725129637,37.869 45,0007,0010,1010.0,+23.8,062,0110,1725129937,37.95 42,0013,0017,1010.1,+23.7,062,0103,1725130237,37.872 45,0013,0017,1010.0,+23.4,063,0113,1725130537,37.862 42,0009,0012,1010.2,+23.4,063,0097,1725130837,37.861 45,0009,0012,1010.1,+23.1,064,0087,1725131437,37.853 45,0007,0010,1010.5,+22.8,065,0103,1725131737,37.844 45,0012,0016,1010.8,+22.6,065,0105,1725132637,37.972 45,0009,0012,1010.5,+22.5,066,0107,1725132937,37.999 42,0011,0015,1010.7,+22.0,066,0087,1725133537,37.968 45,0007,0010,1010.9,+21.8,066,0130,1725135037,37.951 45,0038,0052,1010.8,+21.5,067,0101,1725135938,38.034 45,0017,0023,1010.8,+21.3,068,0109,1725136838,38.061 45,0008,0011,1010.9,+20.9,069,0081,1725137738,38.059 45,0009,0012,1010.6,+20.7,070,0089,1725138338,38.068 47,0009,0012,1010.6,+20.7,070,0115,1725138938,38.036 45,0012,0016,1010.8,+20.6,070,0095,1725139238,38.034 45,0017,0023,1010.8,+20.7,070,0127,1725139538,38.151 33,0014,0018,1010.8,+20.5,071,0109,1725139838,38.169 45,0012,0016,1010.5,+20.4,071,0105,1725140138,38.174 45,0009,0012,1010.6,+20.3,071,0107,1725140438,38.157 47,0008,0011,1010.7,+20.2,071,0106,1725140738,38.189 47,0011,0015,1010.7,+20.0,071,0075,1725141338,38.16 47,0010,0013,1010.6,+20.1,071,0095,1725141638,38.159 47,0009,0012,1010.7,+20.1,071,0104,1725141938,38.133 45,0008,0011,1010.7,+20.0,071,0097,1725142238,38.138 45,0011,0015,1010.5,+19.9,072,0121,1725142538,38.158 45,0012,0016,1010.6,+19.8,072,0126,1725143138,38.221 33,0011,0015,1010.3,+19.8,072,0111,1725143438,38.296 47,0012,0016,1010.3,+19.8,072,0119,1725143738,38.291 47,0010,0013,1010.4,+19.6,072,0084,1725144338,38.271 45,0009,0012,1010.4,+19.6,072,0117,1725144638,38.278 45,0009,0012,1010.3,+19.4,073,0096,1725145238,38.244 47,0010,0013,1010.3,+19.4,073,0097,1725145838,38.252 30,0008,0011,1010.6,+19.2,073,0085,1725146138,38.266 33,0011,0015,1010.3,+19.3,072,0087,1725146438,38.233 35,0011,0015,1010.1,+19.2,073,0106,1725147338,38.351 35,0013,0017,1010.2,+19.1,073,0082,1725147638,38.355 33,0008,0011,1010.1,+18.9,074,0107,1725147938,38.357 30,0007,0010,1010.0,+18.9,074,0091,1725148238,38.355 37,0009,0012,1009.9,+18.9,074,0114,1725148538,38.345 33,0008,0011,1010.0,+18.8,073,0117,1725148838,38.376 30,0008,0011,1010.1,+18.7,074,0113,1725149138,38.357 33,0011,0015,1009.8,+18.5,075,0104,1725149438,38.336 35,0010,0013,1010.2,+18.7,074,0105,1725149738,38.337 37,0011,0015,1010.1,+18.6,074,0106,1725150038,38.313 33,0007,0010,1009.9,+18.5,074,0124,1725150338,38.443 33,0007,0010,1009.8,+18.4,074,0095,1725150638,38.478 33,0009,0012,1009.8,+18.5,074,0101,1725150938,38.466 37,0010,0013,1009.7,+18.4,074,0101,1725151238,38.447 33,0010,0013,1009.6,+18.3,075,0119,1725151538,38.464 33,0013,0017,1009.7,+18.3,075,0107,1725151838,38.442 28,0008,0011,1009.8,+18.4,074,0088,1725152138,38.442 33,0007,0010,1009.6,+18.3,074,0098,1725152438,38.44 30,0007,0010,1009.7,+18.4,074,0101,1725152738,38.428 33,0010,0013,1009.5,+18.4,074,0083,1725153038,38.421 30,0010,0013,1009.7,+18.4,074,0117,1725153338,38.415 30,0010,0013,1009.7,+18.0,075,0094,1725153638,38.417 35,0009,0012,1009.5,+18.1,075,0112,1725153938,38.525 30,0008,0011,1009.5,+18.1,075,0107,1725154238,38.564 30,0007,0010,1009.5,+18.2,074,0116,1725154538,38.557 25,0008,0011,1009.6,+18.1,074,0088,1725154838,38.556 30,0014,0018,1009.4,+18.1,074,0122,1725155138,38.577 35,0008,0011,1009.4,+17.8,075,0097,1725155438,38.558 33,0010,0013,1009.6,+18.0,075,0109,1725155738,38.554 33,0007,0010,1009.4,+17.9,075,0086,1725156038,38.537 35,0009,0012,1009.5,+17.9,075,0099,1725156338,38.535 30,0007,0010,1009.5,+17.9,075,0088,1725156638,38.529 25,0010,0013,1009.3,+17.8,075,0113,1725156938,38.527 33,0008,0011,1009.2,+17.8,076,0106,1725157238,38.514 33,0008,0011,1009.3,+17.7,076,0093,1725157538,38.63 35,0007,0010,1009.4,+17.7,076,0126,1725157838,38.672 33,0008,0011,1009.2,+17.8,075,0104,1725158138,38.655 37,0008,0011,1009.3,+17.5,076,0086,1725158438,38.681 30,0007,0010,1009.6,+17.6,075,0080,1725158738,38.657 30,0009,0012,1009.1,+17.4,076,0097,1725159038,38.649 33,0007,0010,1009.3,+17.5,075,0109,1725159338,38.656 33,0007,0010,1009.3,+17.7,075,0104,1725159638,38.637 40,0008,0011,1009.2,+17.5,075,0073,1725159938,38.621 33,0008,0011,1009.4,+17.3,076,0108,1725160238,38.621 40,0007,0010,1009.2,+17.3,075,0113,1725160538,38.609 40,0008,0011,1009.0,+17.4,075,0108,1725160838,38.618 37,0007,0010,1009.4,+17.5,075,0115,1725161138,38.714 40,0007,0010,1009.1,+17.4,075,0109,1725161438,38.775 40,0008,0011,1008.8,+17.3,075,0092,1725161738,38.754 47,0007,0010,1009.0,+17.2,076,0091,1725162038,38.744 45,0007,0010,1009.1,+17.2,076,0100,1725162338,38.734 47,0009,0012,1009.1,+17.2,076,0098,1725162638,38.761 49,0008,0011,1009.1,+17.3,076,0108,1725162938,38.728 45,0009,0012,1009.1,+17.2,076,0100,1725163238,38.749 47,0007,0010,1009.0,+17.0,077,0097,1725163538,38.728 47,0008,0011,1009.0,+17.1,076,0097,1725163838,38.723 47,0009,0012,1009.1,+17.0,076,0095,1725164138,38.7 47,0008,0011,1008.9,+17.2,075,0107,1725164438,38.752 47,0008,0011,1009.1,+17.0,076,0100,1725164738,38.809 47,0010,0013,1008.7,+16.9,077,0092,1725165038,38.857 47,0010,0013,1008.8,+17.0,076,0107,1725165338,38.845 47,0010,0013,1009.0,+16.9,077,0114,1725165638,38.847 47,0007,0010,1008.7,+17.0,076,0090,1725165938,38.875 47,0008,0011,1008.9,+16.9,076,0112,1725166538,38.849 47,0010,0013,1008.8,+16.8,077,0116,1725166838,38.825 47,0006,0008,1008.7,+17.0,076,0118,1725167138,38.814 47,0008,0011,1008.9,+16.9,076,0112,1725167438,38.835 49,0009,0012,1008.4,+17.0,076,0099,1725167738,38.813 49,0008,0011,1008.4,+17.1,076,0136,1725168038,38.811 47,0009,0012,1008.6,+17.1,076,0103,1725168338,38.937 47,0008,0011,1008.5,+17.1,077,0092,1725168638,38.958 47,0008,0011,1008.3,+17.0,078,0109,1725168938,38.945 49,0009,0012,1008.5,+17.4,076,0116,1725169238,38.94 47,0009,0012,1008.4,+17.5,076,0097,1725169538,38.932 47,0010,0013,1008.6,+17.5,076,0096,1725169838,38.957 47,0011,0015,1008.7,+17.6,076,0110,1725170138,38.934 45,0012,0016,1008.3,+17.7,076,0106,1725170438,38.958 47,0007,0010,1008.7,+17.9,076,0092,1725171038,38.913 49,0006,0008,1008.4,+18.6,074,0111,1725171638,38.904 47,0006,0008,1008.5,+18.6,074,0094,1725171939,39.019 45,0007,0010,1008.3,+19.2,071,0113,1725172839,39.05 47,0006,0008,1008.7,+19.4,071,0101,1725173139,39.028 45,0007,0010,1008.4,+19.6,069,0120,1725173439,39.029 42,0007,0010,1008.7,+20.4,066,0082,1725174039,39.018 45,0007,0010,1008.9,+20.6,064,0103,1725174339,39.025 45,0005,0007,1008.8,+21.3,062,0104,1725174939,39.009 42,0005,0007,1008.4,+22.1,059,0125,1725176139,39.251 42,0007,0010,1008.6,+22.4,057,0086,1725176439,39.138 33,0006,0008,1008.6,+22.6,057,0115,1725176739,39.14 45,0006,0008,1008.3,+23.0,055,0106,1725177039,39.118 40,0006,0008,1008.6,+22.9,056,0088,1725177339,39.179 37,0005,0007,1008.4,+23.6,053,0080,1725178239,39.112 37,0006,0008,1008.5,+24.0,052,0098,1725178839,39.106 37,0004,0006,1008.5,+24.5,051,0103,1725179139,39.193 40,0009,0012,1008.1,+25.5,050,0088,1725180939,39.225 37,0006,0008,1008.5,+25.9,049,0085,1725181239,39.216 40,0006,0008,1008.2,+26.2,048,0114,1725181539,39.215 35,0004,0006,1008.2,+26.2,048,0100,1725181839,39.244 35,0007,0010,1008.3,+27.2,045,0092,1725183039,39.37 40,0005,0007,1008.2,+27.4,044,0112,1725183639,39.339 35,0006,0008,1008.5,+28.0,044,0116,1725183939,39.349 42,0006,0008,1007.9,+28.5,044,0105,1725184239,39.348 40,0005,0007,1007.9,+29.1,043,0093,1725184839,39.444 37,0006,0008,1008.1,+29.4,042,0123,1725185139,39.328 37,0008,0011,1007.8,+30.0,041,0107,1725185739,39.311 35,0009,0012,1007.5,+30.3,040,0088,1725187239,39.462 37,0006,0008,1007.2,+30.3,040,0098,1725187539,39.46 33,0005,0007,1007.0,+30.6,040,0099,1725187839,39.491 37,0007,0010,1007.3,+30.6,039,0112,1725188139,39.463 40,0008,0011,1007.0,+30.8,039,0107,1725188439,39.462 42,0009,0012,1007.2,+31.0,040,0102,1725188739,39.447 37,0007,0010,1007.0,+31.4,039,0106,1725189639,39.44 42,0007,0010,1007.0,+31.2,039,0100,1725189939,39.528 37,0007,0010,1006.9,+31.2,039,0108,1725190239,39.566 37,0006,0008,1006.8,+31.7,039,0082,1725190839,39.57 37,0007,0010,1006.6,+31.7,038,0134,1725191139,39.55 30,0005,0007,1006.7,+31.5,039,0120,1725191439,39.574 30,0008,0011,1006.5,+31.7,039,0096,1725192039,39.537 28,0008,0011,1006.4,+32.1,038,0095,1725192339,39.535 33,0006,0008,1006.4,+32.0,038,0110,1725192639,39.538 35,0005,0007,1006.2,+32.4,037,0102,1725192939,39.545 35,0007,0010,1006.4,+32.7,038,0113,1725193239,39.52 33,0009,0012,1006.1,+32.6,037,0113,1725193539,39.63 30,0007,0010,1006.2,+32.3,037,0095,1725193839,39.672 37,0008,0011,1006.0,+32.5,038,0113,1725194439,39.671 30,0008,0011,1006.1,+33.3,036,0103,1725194739,39.687 33,0007,0010,1006.2,+33.2,035,0093,1725195039,39.665 35,0008,0011,1005.9,+33.0,035,0106,1725195339,39.694 30,0010,0013,1006.0,+33.0,035,0106,1725195639,39.689 35,0007,0010,1006.0,+33.0,037,0113,1725195939,39.662 30,0008,0011,1005.8,+33.5,035,0110,1725196239,39.666 33,0008,0011,1005.8,+33.3,036,0120,1725196539,39.644 33,0007,0010,1005.8,+33.7,034,0104,1725196839,39.667 37,0007,0010,1005.7,+33.7,035,0104,1725197139,39.738 30,0005,0007,1005.6,+34.0,034,0110,1725197439,39.8 28,0007,0010,1005.9,+34.2,033,0101,1725197739,39.815 37,0006,0008,1005.7,+33.9,034,0115,1725198039,39.786 37,0012,0016,1005.8,+34.5,030,0115,1725199839,39.804 37,0008,0011,1005.5,+34.2,030,0089,1725200439,39.768 33,0007,0010,1005.4,+34.3,029,0102,1725200739,39.95 33,0008,0011,1005.6,+33.9,029,0121,1725201039,39.931 35,0009,0012,1005.6,+34.0,029,0096,1725201339,39.927 30,0008,0011,1005.2,+34.2,030,0131,1725202239,39.938 30,0008,0011,1004.9,+33.7,030,0107,1725202839,39.908 37,0008,0011,1005.1,+33.6,030,0105,1725203440,40.048 35,0008,0011,1005.3,+33.4,030,0108,1725203739,39.933 35,0006,0008,1004.8,+33.2,030,0111,1725204339,39.986 30,0007,0010,1004.8,+33.3,031,0112,1725204940,40.097 33,0007,0010,1004.7,+33.7,031,0111,1725205240,40.033 30,0006,0008,1004.9,+33.4,030,0113,1725205540,40.041 30,0006,0008,1005.0,+33.3,030,0096,1725205840,40.022 30,0009,0012,1004.5,+33.3,031,0118,1725207040,40.003 33,0006,0008,1004.5,+33.5,032,0087,1725207340,40.006 30,0008,0011,1004.5,+33.3,032,0117,1725207640,40.046 33,0009,0012,1004.6,+32.7,034,0108,1725207940,40.109 33,0008,0011,1004.7,+31.9,035,0091,1725208840,40.138 37,0008,0011,1004.5,+30.5,038,0097,1725210340,40.141 35,0010,0013,1004.5,+30.4,039,0105,1725210640,40.134 30,0008,0011,1004.8,+30.1,040,0111,1725210940,40.123 37,0011,0015,1004.4,+29.8,039,0094,1725211240,40.117 33,0009,0012,1004.5,+29.4,041,0106,1725211840,40.26 35,0009,0012,1004.8,+29.3,041,0105,1725212140,40.25 33,0009,0012,1004.7,+29.1,043,0114,1725212440,40.235 37,0006,0008,1004.6,+28.9,043,0107,1725212740,40.242 40,0009,0012,1004.6,+28.9,042,0107,1725213340,40.283 37,0008,0011,1004.9,+27.8,045,0111,1725214540,40.223 33,0018,0024,1004.7,+27.6,046,0103,1725214840,40.214 37,0009,0012,1004.8,+27.3,048,0104,1725215140,40.338 35,0008,0011,1005.0,+26.8,049,0102,1725215740,40.362 35,0009,0012,1004.8,+26.6,049,0102,1725216040,40.356 33,0007,0010,1004.9,+26.2,051,0095,1725216340,40.357 35,0011,0015,1004.8,+26.0,052,0117,1725216640,40.364 37,0008,0011,1005.0,+25.8,053,0123,1725216940,40.33 40,0008,0011,1005.1,+25.4,055,0110,1725217240,40.335 35,0013,0017,1005.1,+24.1,059,0112,1725219940,40.456 33,0010,0013,1004.9,+23.6,062,0132,1725220840,40.421 35,0013,0017,1005.2,+23.7,060,0118,1725221140,40.432 37,0011,0015,1005.3,+23.5,061,0109,1725221440,40.414 37,0011,0015,1005.2,+23.3,063,0105,1725221740,40.486 42,0012,0016,1005.2,+23.0,063,0105,1725222340,40.501 42,0010,0013,1005.4,+23.0,063,0102,1725223240,40.539 40,0010,0013,1005.3,+22.7,064,0096,1725223840,40.552 42,0010,0013,1005.9,+22.5,064,0116,1725224740,40.492 33,0009,0012,1005.6,+22.5,064,0085,1725225040,40.508 33,0011,0015,1005.8,+22.1,065,0106,1725225940,40.622 40,0014,0018,1005.9,+21.9,066,0113,1725226540,40.654 40,0008,0011,1005.7,+21.8,067,0112,1725226840,40.605 40,0011,0015,1005.7,+21.8,066,0114,1725227140,40.631 33,0014,0018,1005.5,+21.9,066,0104,1725227440,40.623 35,0011,0015,1005.5,+21.8,065,0114,1725227740,40.605 37,0010,0013,1005.6,+21.7,066,0091,1725228040,40.61 35,0013,0017,1005.6,+21.4,068,0115,1725228340,40.634 35,0011,0015,1005.7,+21.4,067,0095,1725228640,40.593 16,0010,0013,1005.6,+21.3,066,0105,1725229240,40.59 42,0011,0015,1005.7,+21.3,067,0141,1725229540,40.697 42,0010,0013,1005.8,+21.3,067,0110,1725230140,40.736 42,0011,0015,1005.5,+21.2,067,0097,1725230440,40.713 45,0012,0016,1005.8,+21.0,068,0094,1725230740,40.714 45,0011,0015,1005.7,+20.9,068,0092,1725231040,40.702 45,0009,0012,1005.7,+20.8,069,0094,1725231340,40.718 45,0009,0012,1005.2,+20.8,068,0113,1725231640,40.724 45,0011,0015,1005.3,+20.8,069,0098,1725231940,40.687 37,0008,0011,1005.4,+20.7,069,0117,1725232240,40.689 42,0012,0016,1005.7,+20.6,069,0121,1725232840,40.672 42,0010,0013,1005.7,+20.6,069,0121,1725233140,40.771 45,0012,0016,1005.4,+20.5,070,0112,1725233440,40.824 42,0013,0017,1005.4,+20.5,069,0089,1725233740,40.842 42,0013,0017,1005.3,+20.4,070,0130,1725234040,40.81 42,0013,0017,1005.1,+20.3,071,0094,1725234640,40.806 45,0009,0012,1005.4,+20.2,071,0104,1725234940,40.827 45,0011,0015,1005.3,+20.1,071,0099,1725235240,40.812 45,0010,0013,1005.0,+20.2,070,0106,1725235540,40.775 42,0011,0015,1004.9,+20.2,071,0102,1725235840,40.774 42,0011,0015,1005.2,+20.0,072,0099,1725236140,40.781 42,0012,0016,1004.9,+19.9,072,0085,1725236740,40.873 42,0011,0015,1004.9,+19.8,072,0093,1725237040,40.949 45,0009,0012,1004.9,+19.9,072,0108,1725237340,40.942 42,0013,0017,1005.2,+19.7,073,0103,1725237940,40.914 42,0011,0015,1005.1,+19.6,073,0097,1725238540,40.91 42,0011,0015,1005.1,+19.6,073,0089,1725238840,40.92 42,0010,0013,1005.1,+19.7,072,0120,1725239140,40.922 42,0008,0011,1004.9,+19.8,072,0104,1725239440,40.896 45,0010,0013,1005.1,+19.6,073,0105,1725239740,40.889 35,0011,0015,1004.9,+19.5,073,0132,1725240040,40.881 45,0011,0015,1004.9,+19.5,073,0111,1725240340,40.982 45,0010,0013,1004.7,+19.5,073,0111,1725240641,41.027 40,0011,0015,1004.7,+19.4,074,0107,1725240941,41.033 45,0010,0013,1004.6,+19.4,074,0102,1725241241,41.02 45,0014,0018,1004.6,+19.3,075,0125,1725241541,41.032 42,0012,0016,1004.8,+19.3,073,0117,1725241841,41.02 42,0011,0015,1004.5,+19.3,073,0102,1725242140,40.99 45,0009,0012,1004.3,+19.3,074,0097,1725242440,40.988 35,0010,0013,1004.6,+19.2,074,0095,1725242740,40.982 35,0012,0016,1004.6,+19.1,075,0096,1725243040,40.977 35,0010,0013,1004.6,+19.1,074,0118,1725243340,40.996 33,0013,0017,1004.6,+19.1,075,0104,1725243640,40.989 37,0012,0016,1004.6,+19.1,074,0093,1725243941,41.078 35,0010,0013,1004.6,+19.1,074,0094,1725244241,41.117 35,0011,0015,1004.7,+19.0,075,0086,1725244541,41.119 33,0011,0015,1004.3,+18.7,076,0087,1725244841,41.102 35,0011,0015,1004.5,+18.9,075,0111,1725245141,41.122 33,0010,0013,1004.4,+18.9,075,0105,1725245441,41.07 35,0011,0015,1004.4,+18.9,074,0114,1725245741,41.076 45,0012,0016,1004.5,+18.9,075,0093,1725246041,41.113 35,0012,0016,1004.2,+18.8,075,0110,1725246641,41.085 35,0014,0018,1004.4,+18.7,074,0113,1725246941,41.06 33,0012,0016,1004.4,+18.6,076,0097,1725247241,41.064 35,0011,0015,1004.4,+18.6,075,0102,1725248141,41.197 33,0014,0018,1004.5,+18.6,074,0098,1725248741,41.193 35,0015,0021,1004.8,+18.7,075,0110,1725249041,41.183 33,0011,0015,1004.6,+18.6,075,0115,1725249341,41.176 28,0010,0013,1004.8,+18.5,076,0109,1725249641,41.174 42,0010,0013,1004.9,+18.6,075,0121,1725249941,41.194 45,0011,0015,1004.4,+18.5,075,0121,1725250241,41.189 42,0013,0017,1004.4,+18.6,075,0120,1725250541,41.164 45,0011,0015,1004.6,+18.5,076,0110,1725250841,41.158 42,0016,0022,1004.9,+18.4,076,0116,1725251441,41.314 45,0012,0016,1004.8,+18.3,076,0127,1725251741,41.299 37,0012,0016,1004.5,+18.6,075,0100,1725252341,41.296 33,0015,0021,1004.6,+18.6,075,0101,1725252641,41.288 35,0012,0016,1004.6,+18.5,075,0102,1725252941,41.288 35,0015,0021,1004.5,+18.4,075,0086,1725253241,41.32 33,0011,0015,1004.9,+18.4,075,0114,1725253541,41.278 33,0015,0021,1004.4,+18.6,075,0112,1725254441,41.241 33,0017,0023,1004.8,+18.7,075,0099,1725254741,41.372 30,0015,0021,1004.2,+18.8,074,0100,1725255041,41.388 40,0013,0017,1004.3,+18.7,075,0118,1725255341,41.398 30,0014,0018,1004.5,+18.8,075,0116,1725255641,41.41 30,0014,0018,1004.6,+18.9,075,0087,1725255941,41.39 42,0017,0023,1004.5,+19.0,075,0099,1725256241,41.409 45,0014,0018,1004.6,+19.0,075,0096,1725256541,41.434 42,0012,0016,1004.5,+19.3,074,0100,1725256841,41.394 45,0011,0015,1004.5,+19.4,074,0116,1725257141,41.363 33,0012,0016,1004.8,+19.4,074,0105,1725257441,41.365 42,0014,0018,1004.6,+19.6,073,0103,1725257741,41.352 33,0012,0016,1004.7,+19.8,073,0090,1725258041,41.379 33,0012,0016,1004.9,+20.0,072,0115,1725258341,41.458 42,0011,0015,1004.6,+20.3,072,0103,1725258641,41.488 42,0013,0017,1004.8,+21.0,070,0114,1725258941,41.503 40,0015,0021,1004.7,+20.9,069,0100,1725259541,41.483 23,0011,0015,1004.9,+21.4,068,0102,1725260141,41.481 30,0012,0016,1004.9,+21.5,067,0095,1725260441,41.486 28,0012,0016,1004.9,+21.7,067,0114,1725260741,41.468 40,0015,0021,1004.6,+22.2,066,0105,1725261341,41.465 35,0010,0013,1004.6,+22.6,064,0119,1725261941,41.557 33,0008,0011,1004.6,+22.6,065,0109,1725262241,41.598 30,0010,0013,1004.8,+22.9,064,0112,1725262541,41.621 33,0011,0015,1004.8,+23.2,062,0109,1725262841,41.59 37,0014,0018,1004.8,+23.5,062,0125,1725263141,41.581 28,0013,0017,1005.1,+23.8,061,0097,1725263441,41.591 33,0009,0012,1004.9,+23.9,060,0093,1725263741,41.583 25,0009,0012,1004.8,+24.5,058,0106,1725264641,41.77 30,0009,0012,1004.7,+24.3,058,0103,1725264941,41.576 28,0007,0010,1004.9,+24.9,058,0103,1725265241,41.567 23,0009,0012,1004.8,+25.4,057,0103,1725265541,41.67 28,0010,0013,1004.5,+25.7,056,0096,1725266441,41.693 23,0008,0011,1005.0,+25.5,055,0125,1725266741,41.694 42,0006,0008,1004.9,+25.9,055,0112,1725267041,41.717 37,0008,0011,1004.8,+25.9,055,0116,1725267341,41.688 35,0007,0010,1004.9,+26.0,054,0094,1725267641,41.668 37,0009,0012,1004.5,+26.9,053,0108,1725268241,41.688 37,0008,0011,1004.5,+26.9,052,0113,1725268541,41.668 33,0009,0012,1004.7,+27.7,050,0112,1725268841,41.657 42,0007,0010,1004.7,+27.2,051,0109,1725269141,41.769 35,0006,0008,1004.5,+27.2,051,0085,1725269441,41.849 35,0006,0008,1004.6,+27.4,051,0109,1725269741,41.837 35,0009,0012,1004.7,+27.7,050,0107,1725270041,41.796 35,0006,0008,1004.2,+26.8,053,0109,1725270641,41.802 23,0008,0011,1004.5,+27.1,053,0111,1725270941,41.815 37,0005,0007,1004.4,+27.8,051,0118,1725271241,41.784 35,0007,0010,1004.5,+28.6,048,0107,1725271841,41.776 35,0007,0010,1004.5,+29.0,048,0107,1725272141,41.79 28,0007,0010,1004.2,+28.7,048,0094,1725272441,41.767 23,0008,0011,1004.6,+28.1,049,0101,1725272741,41.887 30,0007,0010,1004.7,+28.4,049,0118,1725273041,41.934 30,0009,0012,1004.3,+29.5,047,0112,1725273641,41.933 30,0012,0016,1004.4,+29.7,045,0115,1725274241,41.898 33,0010,0013,1004.0,+30.1,044,0111,1725274541,41.89 30,0010,0013,1004.1,+30.0,045,0104,1725274841,41.907 30,0009,0012,1004.0,+30.4,044,0094,1725275441,41.9 28,0011,0015,1004.1,+30.1,044,0100,1725275741,41.884 28,0010,0013,1003.9,+30.0,045,0097,1725276041,41.93 35,0009,0012,1004.1,+31.3,042,0117,1725276642,42.054 30,0010,0013,1004.0,+30.8,043,0111,1725276942,42.039 30,0008,0011,1003.7,+31.0,042,0139,1725277242,42.029 35,0009,0012,1004.0,+30.8,042,0099,1725277542,42.057 37,0009,0012,1003.7,+31.1,043,0112,1725277842,42.02 33,0010,0013,1003.7,+30.8,043,0121,1725278142,42.014 35,0010,0013,1003.3,+31.0,042,0082,1725278742,42.021 35,0012,0016,1003.4,+31.0,042,0122,1725279342,42.001 35,0008,0011,1003.2,+31.2,041,0107,1725279642,42.01 28,0010,0013,1003.2,+31.9,041,0112,1725280242,42.168 35,0010,0013,1002.9,+31.7,040,0095,1725281142,42.143 37,0009,0012,1003.0,+32.2,039,0092,1725281442,42.151 33,0008,0011,1003.1,+31.5,039,0092,1725281742,42.144 30,0009,0012,1003.2,+32.0,039,0102,1725282042,42.124 40,0007,0010,1003.1,+32.0,039,0111,1725282642,42.111 37,0009,0012,1002.9,+32.8,038,0104,1725283242,42.12 35,0009,0012,1002.9,+32.8,038,0104,1725283842,42.259 33,0012,0016,1002.6,+33.2,038,0104,1725284442,42.255 37,0010,0013,1002.8,+31.0,040,0118,1725285342,42.259 37,0013,0017,1003.0,+29.9,042,0101,1725286242,42.237 40,0008,0011,1003.1,+29.6,044,0104,1725286542,42.232 25,0008,0011,1002.9,+29.6,044,0098,1725286842,42.251 37,0009,0012,1003.5,+29.4,045,0091,1725287142,42.334 40,0010,0013,1003.6,+29.0,046,0112,1725287442,42.372 37,0009,0012,1004.0,+27.0,047,0103,1725287742,42.385 37,0006,0008,1004.2,+25.5,051,0105,1725288042,42.355 40,0004,0006,1003.9,+24.7,050,0105,1725288342,42.34 37,0006,0008,1003.8,+24.1,052,0095,1725288642,42.336 28,0007,0010,1003.5,+22.6,058,0097,1725289842,42.333 35,0009,0012,1003.8,+22.7,059,0108,1725290142,42.306 35,0009,0012,1004.0,+22.4,062,0112,1725290442,42.305 37,0013,0017,1003.5,+22.2,064,0085,1725290742,42.412 28,0008,0011,1003.2,+22.3,064,0114,1725291042,42.447 37,0006,0008,1003.1,+22.2,064,0114,1725291642,42.431 28,0008,0011,1003.2,+22.3,065,0123,1725291942,42.455 37,0007,0010,1003.2,+21.7,067,0106,1725292242,42.443 35,0009,0012,1003.5,+21.8,068,0116,1725292542,42.427 33,0005,0007,1003.3,+21.8,067,0130,1725292842,42.42 35,0007,0010,1002.9,+21.9,066,0114,1725293142,42.435 35,0004,0006,1002.9,+21.8,067,0121,1725293742,42.406 35,0006,0008,1003.1,+21.8,067,0105,1725294342,42.507 42,0005,0007,1003.0,+21.9,066,0115,1725294642,42.571 42,0005,0007,1003.1,+22.0,066,0131,1725294942,42.54 42,0007,0010,1003.5,+21.5,066,0114,1725295242,42.533 42,0005,0007,1003.3,+22.0,064,0118,1725295542,42.515 42,0005,0007,1003.5,+21.9,066,0120,1725295842,42.568 42,0006,0008,1003.7,+22.0,064,0111,1725296442,42.534 42,0007,0010,1003.2,+21.7,066,0105,1725296742,42.567 40,0007,0010,1003.4,+21.8,066,0120,1725297042,42.577 40,0005,0007,1003.6,+21.7,067,0096,1725297342,42.509 35,0007,0010,1003.7,+21.7,067,0113,1725297642,42.494 47,0007,0010,1003.7,+21.8,066,0119,1725298242,42.686 42,0006,0008,1004.1,+21.8,065,0102,1725298542,42.667 35,0006,0008,1004.0,+21.7,066,0110,1725298842,42.637 23,0007,0010,1004.2,+21.8,066,0093,1725299142,42.654 37,0005,0007,1004.0,+21.6,065,0098,1725299442,42.645 33,0005,0007,1004.5,+21.5,066,0114,1725300642,42.616 33,0006,0008,1004.2,+21.4,066,0093,1725300942,42.648 37,0005,0007,1004.2,+21.4,066,0101,1725301242,42.612 37,0007,0010,1004.2,+21.3,068,0082,1725301542,42.707 35,0006,0008,1004.2,+21.0,069,0116,1725302442,42.857 42,0006,0008,1004.2,+21.1,068,0117,1725302742,42.774 37,0010,0013,1004.3,+21.1,068,0098,1725303042,42.715 37,0007,0010,1004.7,+20.9,069,0109,1725303342,42.726 37,0008,0011,1004.6,+20.9,069,0103,1725303942,42.71 35,0005,0007,1004.7,+20.5,072,0087,1725304242,42.764 35,0005,0007,1004.8,+20.6,072,0098,1725304842,42.753 42,0008,0011,1005.0,+20.5,072,0115,1725305142,42.82 37,0012,0016,1005.2,+20.4,073,0100,1725305442,42.867 37,0008,0011,1005.3,+20.5,072,0095,1725305742,42.821 35,0008,0011,1005.2,+20.4,072,0111,1725306342,42.835 37,0006,0008,1005.5,+20.2,073,0110,1725306642,42.813 37,0008,0011,1005.4,+20.4,072,0102,1725306942,42.814 42,0006,0008,1005.4,+20.3,072,0097,1725307242,42.814 42,0006,0008,1005.2,+20.3,072,0103,1725307542,42.816 33,0005,0007,1005.6,+20.3,073,0100,1725307842,42.868 30,0006,0008,1005.4,+20.2,073,0113,1725308142,42.788 37,0010,0013,1005.3,+20.1,074,0115,1725308742,42.92 35,0007,0010,1005.5,+19.8,075,0117,1725309642,42.922 37,0009,0012,1005.1,+19.6,076,0093,1725309942,42.915 35,0008,0011,1005.4,+19.7,075,0112,1725310242,42.912 37,0008,0011,1005.3,+19.6,075,0106,1725310542,42.961 30,0006,0008,1005.4,+19.4,076,0108,1725310842,42.908 37,0007,0010,1005.2,+19.5,075,0114,1725311142,42.894 37,0007,0010,1005.1,+19.6,075,0112,1725311442,42.896 42,0009,0012,1005.6,+19.6,075,0104,1725311742,42.893 42,0007,0010,1005.6,+19.5,075,0091,1725312042,42.874 42,0009,0012,1005.5,+19.5,075,0101,1725312343,43.004 40,0006,0008,1005.1,+19.3,074,0107,1725312643,43.019 37,0007,0010,1005.2,+19.2,074,0090,1725312943,43.016 45,0007,0010,1005.1,+19.1,073,0121,1725313842,42.995 40,0008,0011,1005.6,+19.1,073,0119,1725314142,42.998 42,0006,0008,1005.5,+19.2,073,0114,1725314443,43 40,0006,0008,1005.3,+19.1,073,0101,1725314742,42.991 42,0005,0007,1005.5,+19.1,073,0105,1725315043,43.014 40,0006,0008,1005.4,+19.1,073,0098,1725315342,42.98 40,0007,0010,1005.3,+19.0,073,0093,1725315643,43.003 40,0005,0007,1005.3,+19.0,073,0110,1725315943,43.077 40,0009,0012,1005.1,+18.9,073,0091,1725316243,43.129 42,0005,0007,1005.0,+18.9,073,0124,1725316543,43.144 40,0006,0008,1005.1,+18.7,074,0103,1725316843,43.128 42,0006,0008,1005.0,+18.7,074,0085,1725317143,43.099 42,0006,0008,1005.2,+18.4,075,0095,1725317443,43.105 42,0007,0010,1005.3,+18.6,074,0107,1725317743,43.117 37,0007,0010,1005.1,+18.5,074,0085,1725318043,43.109 42,0005,0007,1005.0,+18.4,074,0125,1725318643,43.073 37,0005,0007,1005.3,+18.3,074,0107,1725319843,43.224 30,0006,0008,1005.0,+18.4,073,0096,1725320143,43.209 42,0007,0010,1005.0,+18.3,073,0099,1725320443,43.205 35,0010,0013,1005.3,+18.2,074,0093,1725320743,43.195 40,0005,0007,1005.3,+18.3,074,0084,1725321343,43.192 40,0006,0008,1005.1,+18.2,074,0103,1725321643,43.181 42,0006,0008,1005.1,+18.3,074,0086,1725321943,43.212 40,0005,0007,1005.0,+18.2,074,0103,1725322543,43.175 42,0005,0007,1004.9,+17.9,075,0099,1725322843,43.169 40,0008,0011,1004.9,+18.1,074,0124,1725323143,43.256 40,0004,0006,1004.8,+18.0,075,0096,1725323743,43.302 40,0005,0007,1005.0,+18.0,075,0106,1725324043,43.297 40,0005,0007,1005.0,+17.9,075,0123,1725324343,43.296 40,0006,0008,1005.4,+17.9,075,0112,1725324643,43.281 42,0005,0007,1005.3,+17.5,076,0114,1725324943,43.301 40,0004,0006,1005.1,+17.7,075,0094,1725325243,43.3 40,0005,0007,1005.4,+17.9,075,0104,1725325543,43.287 37,0005,0007,1005.3,+17.8,075,0102,1725325843,43.273 40,0004,0006,1005.3,+17.9,075,0085,1725326143,43.268 40,0005,0007,1005.2,+18.0,075,0108,1725326443,43.261 37,0007,0010,1005.0,+18.0,074,0112,1725326743,43.365 40,0008,0011,1005.3,+17.8,075,0097,1725327043,43.41 40,0003,0005,1005.3,+17.8,075,0089,1725327343,43.401 40,0004,0006,1005.1,+17.7,075,0107,1725327643,43.407 40,0005,0007,1005.1,+17.6,075,0094,1725327943,43.397 40,0007,0010,1004.9,+17.7,075,0118,1725328243,43.389 40,0008,0011,1005.0,+17.7,075,0106,1725328543,43.411 40,0005,0007,1005.1,+17.7,075,0106,1725328843,43.388 40,0005,0007,1004.9,+17.9,075,0090,1725329143,43.404 37,0005,0007,1005.0,+17.6,075,0102,1725329443,43.378 40,0004,0006,1005.0,+17.6,075,0101,1725329743,43.379 40,0005,0007,1005.3,+17.6,075,0110,1725330043,43.367 40,0006,0008,1005.0,+17.6,076,0110,1725330343,43.51 40,0004,0006,1005.0,+17.2,077,0105,1725330643,43.513 40,0009,0012,1005.2,+17.3,076,0093,1725330943,43.535 37,0006,0008,1005.2,+17.3,076,0100,1725331543,43.498 37,0008,0011,1005.4,+17.2,077,0122,1725331843,43.513 42,0005,0007,1005.4,+17.2,076,0114,1725332143,43.496 40,0005,0007,1005.2,+17.3,076,0103,1725332443,43.476 40,0006,0008,1005.2,+17.2,076,0126,1725332743,43.471 40,0006,0008,1005.4,+17.2,076,0120,1725333043,43.488 37,0006,0008,1005.6,+17.2,076,0092,1725333343,43.497 42,0006,0008,1005.4,+17.3,076,0125,1725333643,43.463 30,0005,0007,1005.5,+17.4,076,0098,1725333943,43.565 37,0004,0006,1005.4,+17.3,076,0093,1725334243,43.606 42,0005,0007,1005.5,+17.2,076,0097,1725334543,43.598 37,0005,0007,1005.3,+17.3,076,0100,1725334843,43.625 40,0005,0007,1005.6,+17.2,076,0112,1725335143,43.625 42,0007,0010,1005.3,+17.1,076,0112,1725335443,43.586 37,0005,0007,1005.5,+17.1,077,0096,1725335743,43.586 40,0010,0013,1005.4,+17.0,077,0109,1725336043,43.584 37,0005,0007,1005.6,+17.2,076,0103,1725336343,43.584 40,0006,0008,1005.4,+17.2,076,0099,1725337243,43.581 40,0005,0007,1005.5,+17.1,077,0098,1725337543,43.679 40,0005,0007,1005.6,+17.5,076,0112,1725337843,43.721 40,0007,0010,1005.4,+17.4,077,0134,1725338143,43.71 40,0006,0008,1005.7,+17.4,077,0115,1725338443,43.71 40,0006,0008,1005.6,+17.3,077,0090,1725338743,43.725 40,0006,0008,1005.6,+17.5,077,0093,1725339343,43.718 40,0005,0007,1005.7,+17.6,077,0117,1725339643,43.685 40,0005,0007,1005.7,+17.7,076,0115,1725339943,43.701 40,0006,0008,1006.0,+17.7,076,0100,1725340243,43.681 37,0006,0008,1006.0,+17.8,076,0099,1725341143,43.772 37,0007,0010,1005.6,+18.2,075,0103,1725341743,43.85 35,0005,0007,1005.7,+18.3,075,0109,1725342043,43.801 35,0005,0007,1005.4,+18.3,076,0100,1725342643,43.81 37,0008,0011,1005.7,+18.5,076,0098,1725343243,43.789 37,0007,0010,1005.7,+18.6,075,0101,1725343543,43.786 37,0005,0007,1006.0,+18.9,075,0092,1725343843,43.805 37,0004,0006,1005.8,+19.1,074,0114,1725344143,43.775 37,0006,0008,1005.8,+19.3,074,0092,1725344443,43.799 37,0005,0007,1006.0,+19.6,073,0133,1725344743,43.865 37,0008,0011,1005.7,+19.8,073,0111,1725345043,43.918 37,0004,0006,1006.0,+20.2,072,0107,1725345343,43.918 33,0005,0007,1006.1,+20.6,071,0096,1725345643,43.901 40,0008,0011,1006.0,+20.7,070,0113,1725345943,43.901 42,0005,0007,1006.4,+20.9,070,0101,1725346543,43.883 35,0006,0008,1006.1,+21.5,069,0094,1725347443,43.904 35,0004,0006,1006.5,+21.4,068,0117,1725347743,43.866 35,0005,0007,1006.1,+21.5,069,0099,1725348043,43.876 37,0005,0007,1006.3,+21.6,068,0114,1725348343,43.98 33,0007,0010,1006.4,+21.7,068,0096,1725348644,44.025 30,0004,0006,1006.5,+21.7,068,0097,1725348944,44.013 37,0004,0006,1006.4,+22.1,067,0127,1725349543,43.999 37,0004,0006,1006.7,+22.2,067,0112,1725349843,43.994 37,0004,0006,1006.3,+22.5,066,0086,1725350143,43.979 37,0003,0005,1006.4,+22.6,065,0095,1725350444,44 40,0005,0007,1006.3,+22.6,065,0115,1725350743,43.961 45,0004,0006,1006.3,+22.8,065,0100,1725351043,43.992 99,0004,0006,1006.8,+22.9,064,0093,1725351343,43.992 42,0003,0005,1006.3,+23.5,063,0109,1725351944,44.062 40,0004,0006,1006.6,+23.7,063,0096,1725352544,44.124 42,0005,0007,1006.3,+24.1,062,0101,1725352844,44.092 40,0004,0006,1006.4,+24.0,062,0101,1725353144,44.077 37,0003,0005,1006.5,+23.9,062,0101,1725353444,44.077 35,0004,0006,1006.4,+24.3,061,0097,1725353744,44.073 35,0004,0006,1006.8,+24.5,060,0123,1725354344,44.062 35,0006,0008,1006.9,+24.5,060,0101,1725354944,44.074 35,0005,0007,1006.6,+24.3,060,0102,1725355244,44.043 40,0004,0006,1006.6,+24.4,061,0100,1725355544,44.152 35,0004,0006,1006.8,+24.2,061,0094,1725355844,44.19 30,0005,0007,1007.0,+24.3,061,0082,1725356144,44.223 37,0004,0006,1007.0,+24.3,061,0108,1725356444,44.174 37,0006,0008,1006.9,+24.4,061,0082,1725356744,44.172 37,0004,0006,1006.7,+24.1,061,0120,1725357044,44.182 23,0003,0005,1006.7,+24.7,061,0097,1725357344,44.191 35,0003,0005,1006.7,+24.6,060,0107,1725357644,44.163 35,0006,0008,1006.9,+25.7,057,0104,1725357944,44.168 35,0004,0006,1006.4,+26.5,054,0106,1725358544,44.157 33,0005,0007,1006.3,+27.3,053,0104,1725358844,44.144 35,0005,0007,1006.3,+28.7,049,0102,1725359144,44.264 35,0004,0006,1006.4,+29.2,047,0108,1725359444,44.3 33,0010,0013,1006.2,+28.0,048,0103,1725359744,44.336 33,0004,0006,1006.0,+27.2,051,0096,1725360344,44.289 35,0005,0007,1006.3,+27.0,051,0093,1725360644,44.28 33,0005,0007,1006.3,+28.1,049,0103,1725360944,44.28 35,0006,0008,1005.9,+29.3,045,0109,1725361544,44.287 33,0005,0007,1006.2,+29.1,045,0111,1725362144,44.262 33,0004,0006,1006.0,+29.0,045,0119,1725362444,44.257 35,0006,0008,1006.1,+28.8,047,0078,1725362744,44.371 37,0003,0005,1006.0,+28.9,047,0106,1725363044,44.406 33,0005,0007,1006.0,+28.4,046,0093,1725363344,44.426 33,0004,0006,1006.1,+28.5,045,0104,1725363644,44.423 28,0003,0005,1006.0,+28.9,045,0109,1725363944,44.393 16,0004,0006,1006.0,+28.9,046,0091,1725364244,44.383 30,0006,0008,1005.9,+29.1,045,0091,1725364544,44.382 35,0004,0006,1005.7,+29.4,045,0112,1725364844,44.383 33,0005,0007,1006.1,+29.1,045,0112,1725365144,44.401 28,0005,0007,1006.2,+30.0,044,0098,1725365444,44.402 30,0006,0008,1005.8,+28.5,046,0108,1725365744,44.386 30,0003,0005,1005.9,+29.6,045,0105,1725366044,44.368 37,0003,0005,1005.7,+28.5,046,0107,1725366344,44.487 30,0006,0008,1005.8,+28.1,047,0096,1725366644,44.545 30,0005,0007,1005.9,+29.5,044,0097,1725367244,44.528 21,0004,0006,1005.9,+30.1,040,0096,1725368444,44.547 35,0004,0006,1006.0,+30.3,039,0110,1725368744,44.524 33,0005,0007,1005.7,+30.4,038,0123,1725369644,44.467 37,0004,0006,1005.5,+29.0,043,0113,1725370544,44.615 37,0004,0006,1005.3,+28.6,044,0098,1725370844,44.604 35,0003,0005,1005.4,+29.0,041,0113,1725371144,44.615 37,0003,0005,1005.3,+30.0,038,0098,1725371744,44.632 35,0004,0006,1005.8,+30.5,037,0098,1725372044,44.636 37,0003,0005,1005.2,+30.6,036,0121,1725372344,44.677 30,0003,0005,1005.5,+30.9,037,0113,1725372944,44.618 28,0003,0005,1005.3,+31.6,034,0104,1725373244,44.641 37,0002,0003,1005.2,+31.0,035,0089,1725373544,44.708 35,0004,0006,1005.2,+30.9,035,0103,1725373844,44.766 40,0003,0005,1005.2,+31.5,035,0111,1725374144,44.729 35,0002,0003,1005.4,+31.1,032,0103,1725374444,44.729 30,0002,0003,1005.3,+30.9,032,0099,1725374744,44.737 35,0003,0005,1005.3,+30.8,032,0103,1725375344,44.737 35,0002,0003,1005.2,+30.9,034,0100,1725375944,44.712 37,0002,0003,1004.8,+30.4,033,0097,1725376244,44.709 37,0002,0003,1005.0,+30.4,036,0093,1725376544,44.717 35,0003,0005,1005.1,+29.9,039,0120,1725376844,44.741 37,0005,0007,1005.0,+29.5,041,0116,1725377144,44.803 37,0006,0008,1005.3,+29.6,041,0126,1725377444,44.847 37,0004,0006,1005.6,+28.9,042,0110,1725377744,44.842 42,0004,0006,1005.6,+28.9,044,0097,1725378044,44.833 42,0004,0006,1005.3,+28.4,045,0115,1725378344,44.853 33,0004,0006,1005.4,+27.8,047,0107,1725378944,44.819 37,0003,0005,1005.5,+27.7,046,0092,1725379244,44.843 42,0003,0005,1005.6,+26.9,048,0105,1725379844,44.802 37,0003,0005,1005.5,+25.4,053,0109,1725381044,44.927 45,0009,0012,1005.7,+25.1,055,0094,1725381344,44.947 42,0014,0018,1005.7,+25.1,054,0088,1725381644,44.92 37,0005,0007,1005.8,+25.0,055,0112,1725382244,44.947 35,0004,0006,1006.0,+24.5,056,0094,1725382544,44.915 40,0007,0010,1005.8,+24.6,056,0102,1725382844,44.912 35,0005,0007,1005.8,+24.4,056,0092,1725383144,44.916 40,0006,0008,1006.1,+24.5,055,0087,1725383444,44.931 37,0004,0006,1005.8,+24.1,057,0104,1725384044,44.944 37,0004,0006,1005.9,+24.1,056,0088,1725384344,44.992 40,0004,0006,1005.9,+24.0,056,0112,1725384645,45.051 37,0004,0006,1006.1,+23.9,057,0103,1725384945,45.023 40,0005,0007,1005.9,+23.7,058,0098,1725385545,45.016 37,0012,0016,1005.9,+23.6,058,0105,1725385845,45.022 37,0005,0007,1006.6,+23.3,059,0109,1725386745,45.02 42,0005,0007,1006.5,+23.3,059,0104,1725387045,45.023 37,0007,0010,1006.4,+23.2,060,0090,1725387345,45.015 42,0005,0007,1006.6,+23.1,060,0085,1725387644,44.986 33,0005,0007,1006.5,+23.1,061,0097,1725387945,45.085 30,0011,0015,1006.8,+23.1,060,0104,1725389145,45.113 40,0009,0012,1006.7,+23.1,061,0093,1725389745,45.114 42,0005,0007,1006.9,+23.0,061,0111,1725390045,45.137 11,0006,0008,1006.8,+23.0,061,0102,1725390345,45.153 37,0005,0007,1006.9,+23.0,061,0094,1725390645,45.101 40,0005,0007,1006.7,+22.9,062,0102,1725390945,45.092 35,0005,0007,1007.1,+22.9,062,0102,1725391245,45.129 47,0005,0007,1007.1,+22.8,062,0093,1725391545,45.185 40,0006,0008,1007.1,+22.6,063,0111,1725392145,45.212 40,0006,0008,1007.0,+22.4,063,0104,1725392445,45.257 37,0005,0007,1007.0,+22.6,063,0100,1725392745,45.217 35,0006,0008,1007.0,+22.6,063,0111,1725393345,45.196 35,0005,0007,1007.3,+22.5,064,0101,1725393945,45.187 30,0005,0007,1007.2,+22.4,064,0105,1725394545,45.175 37,0005,0007,1006.8,+22.3,065,0107,1725394845,45.186 25,0005,0007,1007.0,+22.3,065,0100,1725395145,45.278 30,0004,0006,1007.0,+22.4,064,0105,1725395445,45.333 30,0005,0007,1006.9,+22.4,064,0102,1725395745,45.318 33,0007,0010,1007.2,+22.3,064,0111,1725396345,45.317 28,0006,0008,1007.1,+22.1,065,0110,1725396645,45.32 33,0006,0008,1007.0,+22.2,065,0109,1725396945,45.299 30,0006,0008,1007.4,+22.2,065,0101,1725397245,45.298 42,0009,0012,1007.1,+22.0,066,0121,1725397545,45.284 30,0008,0011,1007.2,+22.0,066,0118,1725397845,45.288 37,0006,0008,1007.2,+22.0,066,0110,1725398145,45.284 30,0007,0010,1007.2,+22.0,066,0117,1725398445,45.293 30,0007,0010,1007.2,+22.0,066,0086,1725398745,45.379 30,0004,0006,1007.1,+21.9,067,0107,1725399045,45.414 25,0005,0007,1007.2,+21.9,067,0102,1725399345,45.417 30,0006,0008,1007.3,+21.8,067,0109,1725399645,45.428 33,0005,0007,1007.4,+21.8,066,0108,1725399945,45.396 37,0004,0006,1007.4,+21.8,067,0094,1725400245,45.463 33,0007,0010,1007.4,+21.8,067,0091,1725400545,45.383 30,0006,0008,1007.3,+21.7,067,0093,1725401145,45.371 30,0007,0010,1007.7,+21.5,068,0096,1725401445,45.363 30,0005,0007,1007.2,+21.5,068,0090,1725401745,45.363 30,0005,0007,1007.3,+21.4,069,0099,1725402045,45.359 30,0004,0006,1007.2,+21.3,069,0094,1725402345,45.493 33,0003,0005,1007.5,+21.0,069,0105,1725402945,45.522 35,0004,0006,1007.7,+20.9,069,0098,1725403245,45.506 33,0004,0006,1007.2,+20.9,070,0092,1725403545,45.524 33,0003,0005,1007.5,+20.7,069,0093,1725404145,45.491 30,0004,0006,1007.4,+20.6,070,0113,1725404445,45.478 30,0002,0003,1007.3,+20.5,070,0100,1725404745,45.479 37,0003,0005,1007.3,+20.4,070,0102,1725405045,45.471 33,0001,0002,1007.3,+20.4,070,0094,1725405345,45.499 33,0003,0005,1007.2,+20.4,070,0093,1725405645,45.476 33,0004,0006,1007.4,+20.3,071,0126,1725405945,45.569 30,0004,0006,1007.5,+20.3,070,0104,1725406245,45.618 30,0003,0005,1007.3,+20.2,071,0110,1725407145,45.585 30,0002,0003,1007.4,+20.2,071,0104,1725407445,45.576 33,0003,0005,1007.2,+20.1,072,0117,1725407745,45.601 33,0004,0006,1007.3,+20.1,072,0102,1725408045,45.57 25,0005,0007,1007.4,+20.2,072,0079,1725408645,45.598 33,0005,0007,1007.5,+20.2,072,0115,1725408945,45.582 30,0005,0007,1007.3,+20.2,072,0114,1725409245,45.553 30,0004,0006,1007.3,+20.2,071,0119,1725409545,45.683 33,0006,0008,1007.4,+20.1,072,0090,1725410145,45.716 33,0003,0005,1007.5,+20.2,071,0109,1725410445,45.689 33,0003,0005,1007.5,+20.2,072,0107,1725410745,45.686 35,0002,0003,1007.4,+20.2,071,0097,1725411045,45.677 33,0004,0006,1007.8,+20.2,071,0104,1725411345,45.682 28,0005,0007,1007.6,+20.2,071,0098,1725411645,45.674 30,0003,0005,1007.5,+20.0,072,0101,1725411945,45.687 30,0003,0005,1007.4,+20.2,071,0100,1725412245,45.666 30,0005,0007,1007.4,+20.2,071,0099,1725412545,45.683 33,0003,0005,1007.1,+20.2,071,0100,1725412845,45.678 33,0003,0005,1007.5,+20.1,071,0109,1725413445,45.804 30,0003,0005,1007.3,+20.1,071,0094,1725413745,45.796 35,0002,0003,1007.5,+20.1,071,0100,1725414045,45.801 37,0002,0003,1007.2,+20.0,071,0101,1725414345,45.785 35,0002,0003,1007.3,+19.7,073,0096,1725415245,45.765 33,0003,0005,1007.1,+19.8,072,0117,1725415545,45.77 35,0004,0006,1007.2,+19.9,072,0105,1725415845,45.764 33,0002,0003,1007.3,+19.9,072,0088,1725416145,45.758 40,0004,0006,1007.1,+19.8,072,0092,1725416445,45.759 35,0004,0006,1007.4,+19.6,073,0084,1725417045,45.904 40,0005,0007,1006.9,+19.7,072,0101,1725417345,45.895 33,0002,0003,1007.3,+19.6,073,0099,1725417645,45.878 33,0005,0007,1007.3,+19.5,073,0097,1725417945,45.902 35,0005,0007,1007.3,+19.5,073,0085,1725418245,45.872 33,0002,0003,1007.2,+19.4,074,0125,1725418845,45.864 40,0004,0006,1007.3,+19.5,074,0098,1725419445,45.88 35,0005,0007,1007.2,+19.4,074,0123,1725419745,45.848 35,0004,0006,1007.2,+19.5,074,0103,1725420045,45.842 33,0003,0005,1007.5,+19.6,073,0090,1725420345,45.97 28,0004,0006,1007.2,+19.5,074,0111,1725420645,45.994 35,0004,0006,1007.3,+19.5,074,0116,1725420945,45.975 30,0003,0005,1007.5,+19.5,074,0107,1725421545,45.977 33,0003,0005,1007.5,+19.6,073,0098,1725421845,45.996 30,0003,0005,1007.4,+19.6,074,0112,1725422145,45.964 33,0004,0006,1007.2,+19.5,074,0105,1725422445,45.962 33,0005,0007,1007.3,+19.5,074,0106,1725422745,45.959 33,0003,0005,1007.3,+19.6,073,0118,1725423045,45.95 37,0004,0006,1007.3,+19.6,072,0088,1725423645,45.954 37,0002,0003,1007.5,+19.5,072,0076,1725423946,46.046 33,0004,0006,1007.7,+19.4,071,0104,1725424246,46.089 33,0005,0007,1007.6,+19.4,072,0101,1725424546,46.08 33,0003,0005,1007.5,+19.5,071,0104,1725424846,46.071 35,0003,0005,1007.7,+19.4,071,0108,1725425146,46.082 30,0004,0006,1007.6,+19.4,072,0124,1725425446,46.054 35,0004,0006,1007.7,+19.4,072,0105,1725425746,46.064 37,0005,0007,1007.5,+19.3,074,0098,1725426046,46.046 35,0005,0007,1007.8,+19.3,074,0097,1725426346,46.047 35,0009,0012,1007.5,+19.1,076,0109,1725427546,46.209 37,0008,0011,1007.7,+19.0,077,0112,1725427846,46.182 37,0008,0011,1007.6,+18.8,077,0105,1725428146,46.163 30,0007,0010,1007.7,+18.6,078,0104,1725428446,46.167 33,0008,0011,1007.6,+18.6,079,0126,1725428746,46.199 33,0008,0011,1008.0,+18.7,078,0118,1725429046,46.159 33,0007,0010,1007.9,+18.6,079,0101,1725429346,46.174 37,0010,0013,1007.9,+18.6,080,0123,1725430246,46.139 33,0009,0012,1007.9,+18.6,080,0093,1725430546,46.138 35,0014,0018,1008.1,+18.5,080,0111,1725430846,46.124 33,0011,0015,1008.1,+18.5,080,0108,1725431146,46.26 35,0010,0013,1008.1,+18.5,080,0134,1725431446,46.278 35,0011,0015,1008.4,+18.6,080,0117,1725431746,46.29 35,0009,0012,1007.9,+18.7,079,0135,1725432046,46.273 30,0008,0011,1008.2,+18.7,079,0141,1725432346,46.291 33,0012,0016,1008.0,+18.7,079,0120,1725432646,46.264 35,0008,0011,1008.4,+18.7,079,0131,1725432946,46.281 37,0012,0016,1008.1,+18.6,080,0121,1725433246,46.279 40,0009,0012,1008.2,+18.4,079,0123,1725433546,46.25 30,0008,0011,1008.2,+18.5,080,0130,1725433846,46.256 33,0006,0008,1008.1,+18.4,079,0111,1725434446,46.232 45,0012,0016,1008.2,+18.4,080,0143,1725434746,46.361 40,0007,0010,1008.2,+18.5,080,0148,1725435046,46.398 40,0005,0007,1008.4,+18.6,079,0128,1725435946,46.371 35,0007,0010,1008.2,+18.5,079,0112,1725436246,46.353 40,0015,0021,1008.0,+18.4,079,0129,1725436846,46.347 42,0005,0007,1008.2,+18.1,078,0100,1725437446,46.335 35,0006,0008,1008.4,+18.2,079,0119,1725438046,46.326 35,0005,0007,1008.0,+18.3,078,0119,1725438346,46.473 40,0005,0007,1007.9,+18.3,079,0116,1725438646,46.47 35,0006,0008,1008.0,+18.4,078,0127,1725438946,46.448 40,0008,0011,1008.3,+18.5,079,0144,1725439246,46.456 37,0008,0011,1008.3,+18.6,079,0112,1725439546,46.446 35,0009,0012,1008.2,+18.5,079,0118,1725439846,46.462 35,0010,0013,1008.1,+18.8,078,0131,1725440146,46.47 35,0009,0012,1008.2,+18.7,079,0116,1725440446,46.442 40,0010,0013,1008.0,+18.8,080,0101,1725440746,46.456 35,0008,0011,1008.0,+18.8,080,0129,1725441046,46.43 37,0012,0016,1008.2,+18.8,080,0123,1725441346,46.429 35,0009,0012,1008.3,+19.2,080,0100,1725441946,46.543 35,0010,0013,1008.3,+19.2,078,0097,1725442246,46.57 40,0006,0008,1008.3,+19.0,079,0106,1725443146,46.559 35,0007,0010,1008.2,+19.2,078,0096,1725443746,46.541 37,0008,0011,1008.1,+19.1,078,0101,1725444046,46.538 35,0010,0013,1008.2,+19.2,078,0103,1725444346,46.559 35,0006,0008,1008.3,+19.1,077,0101,1725444646,46.523 42,0005,0007,1008.1,+18.8,077,0089,1725444946,46.517 37,0006,0008,1008.4,+18.6,078,0099,1725445246,46.518 35,0008,0011,1008.1,+18.5,078,0113,1725445546,46.618 35,0008,0011,1007.9,+18.4,078,0088,1725446146,46.664 33,0010,0013,1008.1,+18.4,078,0127,1725446446,46.657 37,0006,0008,1008.0,+18.3,078,0096,1725446746,46.674 37,0006,0008,1008.1,+18.3,078,0102,1725447046,46.669 37,0005,0007,1008.2,+18.3,077,0106,1725447346,46.641 37,0006,0008,1008.0,+18.2,078,0112,1725447646,46.651 40,0005,0007,1008.3,+18.1,078,0110,1725448246,46.632 35,0005,0007,1008.1,+18.0,078,0101,1725448546,46.613 37,0008,0011,1008.3,+17.8,078,0136,1725448846,46.637 37,0006,0008,1008.1,+18.0,077,0137,1725449146,46.73 35,0010,0013,1007.8,+18.0,078,0115,1725449446,46.771 35,0006,0008,1008.1,+18.4,077,0115,1725449746,46.767 35,0008,0011,1008.1,+18.5,078,0106,1725450046,46.803 37,0010,0013,1008.1,+18.5,077,0107,1725450646,46.744 37,0009,0012,1007.8,+18.5,077,0115,1725450946,46.745 40,0010,0013,1007.8,+18.7,077,0097,1725451246,46.766 42,0010,0013,1008.0,+18.6,076,0093,1725451546,46.77 37,0009,0012,1007.8,+18.7,078,0100,1725451846,46.736 37,0011,0015,1007.9,+18.7,077,0105,1725452146,46.757 35,0010,0013,1008.1,+18.4,077,0095,1725452746,46.877 37,0008,0011,1008.0,+18.5,077,0095,1725453646,46.89 40,0009,0012,1007.8,+18.6,076,0094,1725454246,46.857 40,0010,0013,1007.8,+18.3,077,0087,1725455146,46.84 37,0013,0017,1007.6,+18.2,075,0096,1725455446,46.828 42,0008,0011,1008.0,+18.0,077,0105,1725456346,46.922 37,0009,0012,1007.9,+18.0,078,0117,1725456646,46.97 40,0009,0012,1007.9,+18.1,077,0091,1725456946,46.973 40,0008,0011,1007.9,+18.0,078,0095,1725457246,46.954 35,0008,0011,1007.6,+18.1,077,0100,1725457546,46.963 47,0010,0013,1007.7,+18.1,078,0095,1725457846,46.943 47,0009,0012,1007.5,+18.4,077,0112,1725458446,46.97 42,0013,0017,1007.4,+18.1,078,0105,1725458746,46.949 42,0007,0010,1007.8,+18.1,077,0088,1725459046,46.943 42,0007,0010,1007.6,+18.2,076,0089,1725459947,47.239 40,0006,0008,1007.7,+18.3,076,0096,1725460247,47.113 35,0008,0011,1007.8,+18.3,076,0112,1725462347,47.074 45,0008,0011,1007.6,+18.1,076,0108,1725462647,47.028 45,0011,0015,1007.4,+18.1,076,0082,1725463547,47.193 42,0009,0012,1007.6,+18.0,076,0104,1725463847,47.171 45,0005,0007,1007.7,+17.5,077,0088,1725465047,47.241 49,0007,0010,1007.6,+17.5,077,0096,1725465347,47.144 49,0007,0010,1007.4,+17.3,078,0118,1725465647,47.122 40,0004,0006,1007.6,+17.1,077,0122,1725466547,47.223 45,0005,0007,1007.5,+17.3,078,0102,1725467147,47.226 33,0005,0007,1007.7,+17.4,077,0100,1725468047,47.282 40,0007,0010,1007.5,+17.4,078,0112,1725468347,47.246 40,0006,0008,1007.7,+17.5,078,0090,1725468647,47.234 33,0007,0010,1007.6,+17.5,077,0105,1725468947,47.269 40,0005,0007,1007.4,+17.5,078,0082,1725469247,47.224 35,0005,0007,1007.4,+17.6,078,0095,1725469847,47.214 37,0012,0016,1007.2,+17.7,078,0102,1725470747,47.302 42,0005,0007,1007.4,+17.6,078,0107,1725471347,47.356 42,0007,0010,1007.3,+17.6,078,0103,1725471647,47.344 40,0005,0007,1007.3,+17.6,078,0105,1725472547,47.335 35,0007,0010,1007.6,+17.4,079,0103,1725472847,47.322 45,0006,0008,1007.4,+17.6,078,0092,1725473147,47.356 45,0007,0010,1007.4,+17.4,079,0102,1725473447,47.353 45,0005,0007,1007.6,+17.4,079,0109,1725474347,47.427 33,0008,0011,1007.7,+17.5,079,0132,1725474647,47.479 45,0008,0011,1007.3,+17.6,078,0097,1725475247,47.476 45,0008,0011,1007.7,+17.5,079,0099,1725475547,47.519 45,0010,0013,1007.5,+17.5,079,0110,1725475847,47.455 45,0010,0013,1007.5,+17.6,079,0091,1725476147,47.474 45,0019,0026,1007.3,+17.6,079,0115,1725476447,47.436 35,0014,0018,1007.2,+17.4,080,0122,1725476747,47.469 45,0010,0013,1007.4,+17.4,079,0112,1725477047,47.436 37,0010,0013,1007.3,+17.5,079,0105,1725477347,47.413 33,0012,0016,1007.0,+17.5,080,0104,1725477947,47.552 30,0014,0018,1007.3,+17.4,080,0102,1725478547,47.579 35,0018,0024,1007.2,+17.5,080,0099,1725478847,47.539 35,0014,0018,1007.0,+17.5,079,0101,1725479147,47.543 11,0016,0022,1007.0,+17.5,080,0101,1725479747,47.571 33,0014,0018,1007.1,+17.5,079,0105,1725480047,47.624 28,0013,0017,1007.1,+17.5,079,0105,1725480347,47.531 33,0015,0021,1007.3,+17.6,079,0092,1725481247,47.531 33,0011,0015,1007.1,+17.5,079,0115,1725481847,47.645 33,0013,0017,1007.1,+17.5,079,0093,1725482447,47.78 30,0010,0013,1007.1,+17.6,079,0091,1725483047,47.622 33,0013,0017,1007.4,+17.5,079,0098,1725483347,47.636 37,0013,0017,1007.1,+17.6,079,0094,1725483947,47.644 40,0013,0017,1007.1,+17.5,079,0087,1725484247,47.617 30,0015,0021,1007.2,+17.6,079,0123,1725485447,47.755 42,0016,0022,1007.2,+17.6,079,0115,1725486047,47.779 30,0014,0018,1007.0,+17.6,079,0087,1725486347,47.751 40,0013,0017,1006.7,+17.6,080,0099,1725486947,47.756 30,0016,0022,1006.6,+17.7,079,0098,1725487547,47.721 30,0018,0024,1006.7,+17.6,079,0128,1725487847,47.745 40,0020,0027,1006.4,+17.7,079,0096,1725488147,47.708 40,0020,0027,1006.4,+17.7,079,0102,1725488747,47.813 40,0020,0027,1006.3,+17.6,080,0092,1725489047,47.877 40,0021,0028,1006.3,+17.6,080,0095,1725489347,47.842 40,0021,0028,1006.2,+17.6,079,0118,1725489647,47.843 30,0022,0029,1006.2,+17.6,080,0096,1725489947,47.835 33,0021,0028,1006.5,+17.7,080,0106,1725490547,47.81 35,0020,0027,1006.3,+17.6,080,0100,1725490847,47.822 33,0026,0036,1006.3,+17.6,080,0095,1725492347,47.904 40,0026,0036,1006.2,+17.6,080,0125,1725492647,47.942 33,0022,0029,1006.1,+17.6,080,0090,1725493247,47.955 40,0024,0032,1005.8,+17.6,080,0091,1725493547,47.957 30,0019,0026,1005.8,+17.7,080,0109,1725494147,47.922 30,0024,0032,1005.6,+17.6,080,0099,1725494447,47.923 40,0024,0032,1005.7,+17.7,080,0108,1725494747,47.925 30,0023,0031,1005.9,+17.7,079,0099,1725495047,47.958 33,0020,0027,1005.5,+17.8,080,0096,1725495347,47.933 40,0020,0027,1005.3,+17.8,079,0090,1725495647,47.922 40,0019,0026,1005.3,+17.7,079,0098,1725496848,48.044 40,0018,0024,1005.2,+17.7,079,0092,1725497148,48.089 40,0017,0023,1005.2,+17.6,079,0097,1725497448,48.053 37,0016,0022,1005.2,+17.6,079,0096,1725497748,48.049 33,0014,0018,1005.0,+17.7,079,0102,1725498348,48.01 33,0011,0015,1005.0,+17.6,079,0104,1725498648,48.005 33,0012,0016,1004.8,+17.6,079,0101,1725498948,48.001 30,0011,0015,1004.8,+17.6,078,0104,1725499248,48.025 30,0013,0017,1004.9,+17.7,079,0095,1725499848,48.165 28,0007,0010,1004.9,+17.6,078,0112,1725500148,48.141 30,0010,0013,1004.7,+17.6,078,0084,1725500448,48.137 28,0009,0012,1005.0,+17.7,078,0092,1725500748,48.13 30,0010,0013,1004.8,+17.6,079,0100,1725501048,48.127 28,0012,0016,1005.0,+17.7,079,0095,1725501348,48.114 33,0012,0016,1004.7,+17.7,079,0104,1725501948,48.123 33,0010,0013,1004.5,+17.7,079,0095,1725502248,48.119 33,0010,0013,1004.6,+17.6,079,0098,1725502548,48.101 42,0012,0016,1004.5,+17.6,079,0116,1725502848,48.095 40,0014,0018,1004.4,+17.6,079,0106,1725503148,48.224 40,0010,0013,1004.2,+17.6,079,0118,1725503448,48.252 30,0012,0016,1004.0,+17.7,078,0096,1725504348,48.218 30,0012,0016,1003.9,+17.6,079,0101,1725504648,48.213 40,0013,0017,1004.0,+17.5,079,0089,1725504948,48.215 40,0013,0017,1004.1,+17.4,079,0093,1725505248,48.223 40,0014,0018,1004.0,+17.4,079,0098,1725505848,48.194 45,0014,0018,1004.0,+17.3,079,0078,1725506148,48.238 33,0018,0024,1004.0,+17.3,080,0096,1725506448,48.192 40,0020,0027,1003.6,+17.3,079,0108,1725507648,48.338 40,0017,0023,1003.5,+17.2,079,0093,1725507948,48.367 40,0024,0032,1003.6,+17.2,079,0120,1725508848,48.311 40,0018,0024,1003.2,+17.3,079,0097,1725509148,48.302 40,0022,0029,1003.1,+17.2,079,0102,1725509448,48.362 37,0020,0027,1002.8,+17.1,079,0092,1725509748,48.322 30,0021,0028,1003.0,+17.2,079,0116,1725510048,48.318 33,0022,0029,1003.2,+17.2,079,0103,1725510348,48.413 33,0020,0027,1003.0,+17.2,080,0118,1725510948,48.433 28,0027,0037,1003.0,+17.2,079,0096,1725511248,48.416 35,0026,0036,1002.9,+17.1,079,0090,1725511548,48.424 33,0026,0036,1003.0,+17.2,079,0092,1725511848,48.422 30,0029,0039,1002.7,+17.2,080,0091,1725512148,48.438 18,0028,0038,1002.6,+17.3,080,0108,1725513048,48.409 33,0027,0037,1002.7,+17.3,079,0103,1725513348,48.405 28,0026,0036,1002.7,+17.2,080,0103,1725513648,48.385 40,0028,0038,1002.7,+17.4,079,0098,1725513948,48.524 33,0027,0037,1002.2,+17.4,080,0113,1725514248,48.563 33,0026,0036,1002.5,+17.2,080,0096,1725514548,48.543 30,0023,0031,1002.2,+17.4,079,0098,1725514848,48.52 30,0032,0044,1002.3,+17.4,079,0105,1725515148,48.522 33,0026,0036,1002.0,+17.5,079,0083,1725515448,48.543 37,0026,0036,1002.1,+17.5,079,0097,1725516048,48.501 30,0020,0027,1002.1,+17.5,079,0097,1725516348,48.529 33,0024,0032,1002.0,+17.4,080,0118,1725516648,48.504 37,0018,0024,1002.0,+17.4,079,0113,1725516948,48.486 33,0021,0028,1001.9,+17.4,079,0104,1725517248,48.496 40,0020,0027,1002.0,+17.4,079,0101,1725517548,48.658 21,0024,0032,1002.2,+17.5,079,0088,1725517848,48.635 37,0019,0026,1001.7,+17.6,079,0112,1725518148,48.634 35,0024,0032,1001.9,+17.7,079,0107,1725518448,48.673 30,0019,0026,1002.0,+17.8,079,0095,1725519048,48.622 28,0023,0031,1001.8,+17.9,078,0121,1725519348,48.646 21,0017,0023,1001.7,+18.0,078,0082,1725519648,48.651 40,0018,0024,1001.7,+18.0,078,0095,1725519948,48.647 37,0020,0027,1001.7,+18.4,077,0118,1725520548,48.607 33,0013,0017,1001.5,+19.4,075,0084,1725521748,48.734 37,0010,0013,1001.1,+19.3,074,0107,1725522048,48.744 35,0010,0013,1001.2,+20.0,073,0111,1725522348,48.715 33,0008,0011,1001.4,+19.8,071,0095,1725522948,48.727 35,0008,0011,1001.3,+19.7,072,0107,1725523248,48.713 30,0008,0011,1001.3,+19.8,071,0090,1725523848,48.714 28,0008,0011,1001.4,+20.2,072,0103,1725524148,48.684 30,0010,0013,1000.8,+19.9,071,0102,1725524448,48.71 30,0007,0010,1000.6,+21.6,068,0113,1725526248,48.858 35,0007,0010,1001.0,+21.8,066,0087,1725526548,48.984 25,0010,0013,1000.7,+22.0,065,0114,1725527148,48.801 25,0007,0010,1000.8,+22.2,065,0107,1725527448,48.775 25,0005,0007,1000.9,+22.1,064,0121,1725527748,48.781 30,0011,0015,1000.6,+22.5,064,0111,1725528048,48.769 25,0007,0010,1000.6,+23.2,064,0100,1725528948,48.919 30,0007,0010,1000.3,+23.3,062,0109,1725529248,48.914 28,0007,0010,0999.9,+24.5,059,0101,1725530748,48.888 23,0006,0008,0999.5,+25.2,058,0090,1725531949,49.004 21,0008,0011,0999.5,+25.7,055,0102,1725532249,49.016 37,0006,0008,0999.6,+25.3,057,0092,1725532549,49.042 33,0006,0008,0999.3,+26.2,055,0102,1725532849,49.016 25,0007,0010,0999.3,+26.1,056,0101,1725533149,49.017 25,0009,0012,0999.2,+26.3,055,0117,1725533748,48.996 18,0009,0012,0999.0,+26.2,055,0095,1725534048,48.989 25,0005,0007,0999.4,+26.3,055,0103,1725534648,48.983 25,0007,0010,0999.1,+26.6,055,0105,1725534948,48.974 30,0005,0007,0998.8,+26.8,055,0093,1725535248,48.983 25,0006,0008,0998.9,+26.9,054,0102,1725535849,49.128 25,0006,0008,0999.1,+27.0,054,0114,1725536449,49.107 30,0009,0012,0998.9,+27.2,053,0106,1725537049,49.129 23,0010,0013,0998.7,+27.8,052,0094,1725539449,49.227 23,0008,0011,0998.7,+28.7,051,0097,1725539749,49.242 23,0007,0010,0998.4,+29.8,048,0104,1725541549,49.208 16,0006,0008,0998.2,+30.3,047,0108,1725542749,49.322 25,0007,0010,0998.3,+30.1,048,0104,1725543049,49.337 35,0010,0013,0998.4,+30.9,045,0091,1725543949,49.35 28,0010,0013,0998.3,+31.3,044,0106,1725544549,49.346 30,0008,0011,0997.9,+31.5,044,0115,1725545449,49.3 35,0008,0011,0997.7,+31.0,043,0106,1725546049,49.309 33,0009,0012,0998.2,+31.6,044,0107,1725546649,49.455 25,0009,0012,0997.9,+31.9,045,0106,1725547249,49.469 28,0008,0011,0997.8,+31.7,044,0098,1725547549,49.44 28,0009,0012,0997.8,+31.3,047,0099,1725548149,49.439 33,0007,0010,0997.8,+31.4,046,0115,1725548449,49.441 23,0007,0010,0998.0,+31.6,045,0107,1725548749,49.426 28,0009,0012,0998.0,+31.3,045,0113,1725549349,49.419 30,0007,0010,0998.1,+31.2,045,0092,1725549649,49.442 25,0008,0011,0997.7,+30.7,048,0108,1725550249,49.561 28,0011,0015,0997.8,+30.9,047,0118,1725550549,49.634 30,0010,0013,0997.7,+31.0,046,0086,1725551149,49.551 30,0008,0011,0998.0,+31.2,046,0103,1725551449,49.562 21,0008,0011,0998.1,+30.8,046,0123,1725551749,49.539 13,0009,0012,0998.2,+30.1,048,0122,1725552349,49.571 25,0008,0011,0997.8,+29.7,051,0108,1725552649,49.543 30,0008,0011,0998.1,+29.5,052,0099,1725552949,49.532 33,0019,0026,0998.2,+29.3,053,0116,1725553849,49.69 21,0007,0010,0998.3,+28.6,055,0112,1725554149,49.685 28,0009,0012,0998.2,+28.4,056,0110,1725554449,49.67 23,0006,0008,0998.1,+28.1,056,0086,1725555049,49.693 00,0008,0011,0998.4,+27.4,059,0110,1725555949,49.668 21,0014,0018,0998.6,+27.1,059,0119,1725556550,50.381 13,0008,0011,0998.6,+27.1,059,0096,1725556849,49.622 25,0010,0013,0998.4,+27.0,059,0102,1725557149,49.73 30,0010,0013,0998.6,+26.4,061,0116,1725557749,49.778 25,0009,0012,0998.8,+26.1,063,0104,1725558049,49.77 30,0010,0013,0998.7,+26.2,062,0108,1725558349,49.743 35,0009,0012,0998.5,+26.0,062,0111,1725558649,49.754 25,0010,0013,0998.9,+25.7,064,0119,1725558949,49.74 33,0012,0016,0998.7,+25.6,064,0095,1725559549,49.737 35,0009,0012,0998.8,+25.4,064,0104,1725559849,49.778 23,0011,0015,0998.8,+25.3,065,0099,1725560449,49.727 35,0010,0013,0998.8,+25.2,065,0084,1725560749,49.825 37,0011,0015,0999.0,+25.1,065,0099,1725561049,49.853 40,0010,0013,0998.8,+25.0,066,0105,1725561649,49.874 25,0011,0015,0998.8,+23.0,069,0106,1725563149,49.838 42,0010,0013,0998.8,+22.8,069,0128,1725563449,49.825 40,0011,0015,0998.7,+22.2,073,0101,1725563749,49.823 40,0011,0015,0998.6,+21.6,076,0112,1725564049,49.839 40,0017,0023,0998.7,+22.1,072,0107,1725564349,49.979 37,0014,0018,0998.7,+21.6,075,0108,1725564649,49.962 42,0012,0016,0998.6,+21.0,076,0110,1725566149,49.941 42,0012,0016,0998.8,+20.8,077,0101,1725567049,49.929 25,0010,0013,0998.7,+20.6,078,0107,1725567349,49.921 23,0011,0015,0999.0,+20.6,078,0105,1725567649,49.921 45,0012,0016,0998.8,+20.6,078,0092,1725567950,50.007 42,0010,0013,0999.0,+20.6,078,0108,1725568250,50.051 45,0011,0015,0999.2,+20.6,078,0108,1725568850,50.04 42,0016,0022,0999.1,+20.5,079,0117,1725569450,50.019 42,0013,0017,0999.1,+20.8,077,0112,1725569750,50.047 42,0014,0018,0999.3,+20.9,077,0104,1725570050,50.011 25,0017,0023,0999.3,+20.9,077,0110,1725570350,50.008 45,0017,0023,0999.1,+20.7,078,0120,1725570650,50.005 42,0013,0017,0999.4,+20.7,076,0110,1725570950,50.003 40,0014,0018,0999.5,+20.8,076,0086,1725571250,50.024 42,0014,0018,0999.4,+20.7,077,0098,1725571550,50.105 40,0013,0017,0999.7,+20.7,077,0114,1725571850,50.142 40,0014,0018,0999.7,+20.8,077,0103,1725572450,50.169 40,0016,0022,0999.6,+20.7,078,0083,1725572750,50.234 42,0015,0021,0999.7,+20.9,078,0102,1725573050,50.12 40,0015,0021,0999.7,+20.8,077,0097,1725573350,50.134 40,0017,0023,0999.9,+21.0,077,0115,1725573650,50.134 40,0017,0023,0999.7,+20.8,078,0099,1725573950,50.182 40,0018,0024,0999.9,+20.9,077,0098,1725574550,50.096 23,0020,0027,0999.7,+20.6,078,0116,1725574850,50.113 42,0020,0027,1000.0,+20.6,079,0115,1725575150,50.196 25,0017,0023,0999.7,+20.5,079,0077,1725575450,50.241 42,0017,0023,1000.1,+20.6,078,0112,1725575750,50.251 40,0018,0024,0999.8,+20.5,078,0094,1725576050,50.262 40,0017,0023,0999.8,+20.5,078,0116,1725576350,50.235 40,0017,0023,1000.0,+20.2,079,0115,1725576650,50.218 40,0017,0023,0999.8,+20.1,079,0112,1725576950,50.211 25,0016,0022,0999.8,+20.4,078,0094,1725577250,50.215 11,0018,0024,0999.9,+20.1,078,0098,1725577550,50.217 37,0014,0018,1000.0,+20.1,079,0104,1725577850,50.199 23,0018,0024,0999.9,+20.2,079,0096,1725578150,50.189 23,0017,0023,0999.9,+20.1,078,0110,1725578450,50.192 40,0022,0029,0999.7,+20.0,079,0101,1725578750,50.305 40,0015,0021,1000.0,+19.9,079,0089,1725579050,50.325 40,0017,0023,1000.1,+20.0,079,0121,1725579350,50.327 40,0018,0024,1000.0,+19.9,079,0109,1725579650,50.348 28,0024,0032,1000.1,+19.8,079,0096,1725579950,50.328 40,0019,0026,1000.1,+19.8,079,0105,1725580250,50.317 25,0021,0028,0999.9,+19.7,079,0098,1725580850,50.309 25,0022,0029,1000.1,+19.7,079,0122,1725581150,50.298 40,0017,0023,1000.1,+19.6,079,0107,1725581450,50.293 42,0022,0029,0999.8,+19.4,079,0110,1725582050,50.283 23,0018,0024,0999.8,+19.5,079,0115,1725582350,50.416 40,0021,0028,1000.1,+19.5,079,0109,1725582650,50.46 37,0021,0028,0999.9,+19.5,078,0107,1725582950,50.428 40,0021,0028,0999.9,+19.4,079,0108,1725583250,50.422 23,0024,0032,1000.1,+19.4,079,0078,1725583550,50.443 42,0020,0027,1000.1,+19.5,078,0091,1725583850,50.417 42,0021,0028,1000.3,+19.5,078,0087,1725584150,50.432 40,0024,0032,1000.3,+19.4,078,0101,1725584450,50.386 40,0022,0029,1000.2,+19.5,078,0115,1725585050,50.388 42,0021,0028,1000.2,+19.1,079,0105,1725585650,50.374 40,0018,0024,1000.4,+19.1,079,0089,1725585950,50.487 42,0021,0028,1000.1,+19.0,080,0095,1725586250,50.542 42,0020,0027,1000.3,+18.9,080,0099,1725586550,50.535 42,0018,0024,1000.2,+19.1,079,0102,1725586850,50.525 40,0018,0024,1000.6,+19.0,079,0099,1725587150,50.537 42,0016,0022,1000.3,+19.0,079,0091,1725587450,50.537 42,0016,0022,1000.5,+18.9,079,0104,1725587750,50.527 21,0018,0024,1000.4,+18.9,079,0117,1725588050,50.501 42,0014,0018,1000.6,+19.0,078,0101,1725588350,50.534 45,0018,0024,1000.4,+18.7,079,0102,1725588650,50.5 21,0016,0022,1000.6,+18.9,079,0094,1725589250,50.489 42,0017,0023,1000.5,+18.9,078,0111,1725589550,50.621 42,0022,0029,1000.9,+18.8,079,0106,1725589850,50.662 42,0020,0027,1001.0,+18.6,079,0108,1725590150,50.656 42,0020,0027,1001.0,+18.8,079,0104,1725590450,50.649 40,0019,0026,1001.0,+18.7,079,0110,1725590750,50.609 40,0016,0022,1000.9,+18.6,079,0112,1725591050,50.628 42,0020,0027,1000.9,+18.6,079,0113,1725591350,50.616 28,0022,0029,1000.9,+18.5,080,0082,1725591650,50.606 40,0020,0027,1001.0,+18.5,080,0099,1725592550,50.604 42,0018,0024,1001.0,+18.5,080,0100,1725592850,50.592 42,0020,0027,1001.1,+18.5,080,0116,1725593150,50.705 40,0019,0026,1000.9,+18.4,080,0105,1725593450,50.723 40,0021,0028,1001.1,+18.2,080,0114,1725593750,50.71 40,0016,0022,1000.8,+18.3,079,0113,1725594050,50.728 42,0019,0026,1001.1,+18.2,080,0079,1725594350,50.698 40,0020,0027,1000.9,+18.1,080,0106,1725594650,50.7 42,0019,0026,1000.9,+18.1,080,0105,1725594950,50.691 28,0022,0029,1000.7,+18.0,081,0113,1725595250,50.713 25,0018,0024,1000.9,+18.1,079,0120,1725595550,50.717 45,0023,0031,1001.2,+18.1,080,0109,1725595850,50.684 42,0023,0031,1001.0,+18.1,080,0092,1725596450,50.663 42,0019,0026,1000.8,+17.9,081,0101,1725596750,50.782 42,0020,0027,1000.8,+18.0,080,0106,1725597050,50.844 21,0016,0022,1000.9,+17.9,079,0119,1725597350,50.807 40,0018,0024,1001.0,+17.9,080,0113,1725597650,50.836 45,0017,0023,1001.0,+17.9,079,0107,1725597950,50.797 42,0015,0021,1000.7,+17.9,080,0087,1725598250,50.785 33,0019,0026,1000.9,+17.9,079,0110,1725598550,50.8 30,0020,0027,1001.0,+17.9,080,0119,1725598850,50.784 42,0023,0031,1000.9,+17.9,080,0109,1725599150,50.776 40,0018,0024,1001.2,+18.1,080,0103,1725599750,50.761 40,0018,0024,1001.1,+18.2,080,0087,1725600050,50.77 40,0024,0032,1001.1,+18.3,080,0114,1725600350,50.883 37,0022,0029,1001.0,+18.4,081,0109,1725600650,50.923 37,0028,0038,1001.2,+18.6,080,0108,1725601250,50.912 28,0030,0042,1001.2,+18.8,080,0116,1725601850,50.891 37,0039,0053,1001.2,+18.9,079,0091,1725602150,50.899 35,0036,0049,1001.2,+19.3,079,0106,1725602450,50.89 09,0041,0055,1001.3,+19.2,079,0111,1725602750,50.948 37,0041,0055,1001.5,+19.4,079,0122,1725603050,50.872 33,0040,0054,1001.4,+19.2,079,0112,1725603650,50.891 35,0040,0054,1001.3,+19.3,079,0103,1725603951,51.003 30,0038,0052,1001.3,+19.6,078,0086,1725604251,51.018 33,0036,0049,1001.7,+19.5,077,0100,1725604551,51.014 30,0035,0048,1001.4,+19.3,079,0101,1725604851,51.025 33,0041,0055,1001.4,+19.3,078,0112,1725605151,51.028 28,0032,0044,1001.4,+19.3,079,0103,1725605450,50.993 28,0033,0045,1001.4,+19.4,078,0094,1725605750,50.988 23,0034,0047,1001.7,+19.5,077,0100,1725606050,50.995 28,0046,0063,1001.5,+19.8,078,0105,1725606650,50.983 30,0049,0066,1001.9,+20.0,077,0106,1725606951,51.011 28,0053,0071,1001.5,+19.9,077,0096,1725607551,51.128 30,0061,0081,1001.6,+19.9,076,0107,1725607851,51.142 01,0064,0087,1001.7,+19.9,076,0105,1725608151,51.198 28,0059,0079,1002.1,+20.1,076,0093,1725608751,51.137 13,0058,0078,1002.0,+20.2,076,0123,1725609051,51.131 23,0067,0091,1002.2,+20.3,076,0097,1725609951,51.101 25,0061,0081,1002.1,+20.3,076,0116,1725610551,51.12 16,0053,0071,1002.1,+20.4,074,0099,1725612051,51.217 21,0052,0070,1002.1,+21.0,074,0086,1725613251,51.203 25,0049,0066,1002.3,+20.9,073,0117,1725613551,51.207 25,0045,0060,1002.0,+20.8,074,0084,1725613851,51.2 25,0039,0053,1002.2,+21.0,073,0077,1725614151,51.201 21,0034,0047,1002.3,+21.0,073,0099,1725614451,51.165 21,0034,0047,1002.3,+21.1,071,0104,1725615051,51.338 23,0035,0048,1002.2,+21.8,071,0100,1725615951,51.293 21,0028,0038,1002.2,+22.0,069,0101,1725616251,51.282 40,0030,0042,1002.1,+22.3,068,0112,1725616551,51.297 16,0033,0045,1002.4,+22.5,067,0087,1725617151,51.308 18,0022,0029,1002.4,+22.5,069,0101,1725617451,51.297 25,0024,0032,1002.2,+22.6,067,0101,1725617751,51.266 35,0022,0029,1002.2,+22.9,066,0105,1725618051,51.32 16,0020,0027,1002.4,+22.8,067,0092,1725618351,51.388 35,0017,0023,1002.2,+23.2,064,0093,1725618651,51.425 40,0006,0008,1002.4,+23.6,064,0101,1725621651,51.374 37,0007,0010,1002.2,+23.7,062,0098,1725621951,51.466 28,0007,0010,1002.2,+23.9,061,0105,1725622851,51.505 37,0006,0008,1002.4,+23.1,062,0109,1725623451,51.484 35,0004,0006,1002.4,+22.7,063,0102,1725623751,51.486 33,0005,0007,1002.7,+22.7,064,0087,1725624651,51.488 21,0008,0011,1002.7,+22.5,064,0099,1725625551,51.563 21,0005,0007,1002.6,+22.4,066,0105,1725626151,51.638 33,0010,0013,1002.4,+22.4,065,0102,1725626451,51.601 21,0004,0006,1002.7,+22.7,065,0104,1725626751,51.586 35,0005,0007,1002.7,+23.7,062,0117,1725627051,51.578 23,0004,0006,1002.7,+24.2,061,0133,1725627351,51.603 23,0004,0006,1002.7,+24.8,059,0102,1725627651,51.649 30,0005,0007,1002.5,+26.2,055,0104,1725627951,51.59 30,0004,0006,1002.6,+25.5,055,0122,1725628251,51.568 16,0004,0006,1002.4,+25.2,056,0110,1725628551,51.593 30,0004,0006,1002.5,+24.8,055,0098,1725629151,51.674 35,0003,0005,1002.6,+24.9,056,0119,1725629751,51.682 35,0004,0006,1002.6,+24.7,057,0123,1725630051,51.688 35,0004,0006,1002.6,+25.1,056,0083,1725630351,51.706 30,0002,0003,1003.0,+24.3,056,0105,1725631851,51.668 40,0002,0003,1002.8,+24.7,056,0114,1725632151,51.672 35,0002,0003,1002.7,+25.4,054,0099,1725632451,51.64 35,0003,0005,1002.7,+25.5,055,0099,1725633051,51.785 33,0003,0005,1002.8,+26.1,050,0102,1725633351,51.839 30,0002,0003,1002.6,+26.3,048,0111,1725633651,51.846 35,0003,0005,1002.4,+26.1,049,0092,1725633951,51.785 35,0003,0005,1002.8,+25.0,052,0090,1725634251,51.774 37,0002,0003,1002.9,+25.0,051,0108,1725634551,51.781 35,0002,0003,1002.4,+25.7,050,0113,1725634851,51.759 35,0002,0003,1002.4,+26.2,050,0104,1725635151,51.822 37,0002,0003,1002.6,+26.0,050,0106,1725635451,51.795 00,0002,0003,1003.0,+26.1,051,0123,1725635751,51.908 35,0002,0003,1002.8,+25.4,050,0106,1725636051,51.753 35,0002,0003,1002.9,+24.8,052,0091,1725636651,51.958 35,0002,0003,1003.1,+24.3,054,0101,1725637251,51.88 35,0002,0003,1002.7,+24.1,055,0103,1725637551,51.909 33,0004,0006,1002.7,+24.0,055,0119,1725638151,51.905 28,0002,0003,1002.8,+24.1,055,0079,1725638751,51.933 35,0002,0003,1002.6,+24.4,054,0107,1725639051,51.841 35,0003,0005,1002.7,+24.6,054,0111,1725639351,51.838 35,0002,0003,1002.7,+24.9,053,0092,1725639651,51.831 35,0002,0003,1002.9,+25.7,051,0112,1725639951,51.948 35,0005,0007,1002.8,+24.8,053,0101,1725640252,52.008 35,0002,0003,1002.8,+24.6,054,0094,1725640551,51.976 35,0002,0003,1002.6,+24.5,056,0110,1725640851,51.97 35,0002,0003,1002.7,+24.0,057,0102,1725641151,51.995 37,0005,0007,1003.0,+23.8,057,0119,1725641451,51.952 35,0002,0003,1003.1,+23.5,057,0090,1725642051,51.948 37,0002,0003,1003.4,+23.3,057,0090,1725642651,51.94 35,0004,0006,1003.2,+23.1,057,0092,1725643251,51.966 35,0001,0002,1003.3,+22.9,056,0107,1725643552,52.046 35,0002,0003,1003.1,+22.8,057,0103,1725643852,52.083 35,0002,0003,1003.1,+22.8,057,0095,1725644152,52.058 35,0002,0003,1003.2,+22.5,058,0096,1725644452,52.1 37,0003,0005,1003.5,+22.2,059,0098,1725644752,52.07 37,0003,0005,1003.2,+22.0,061,0096,1725645052,52.055 37,0003,0005,1003.4,+21.8,061,0094,1725645352,52.053 35,0004,0006,1003.5,+21.7,062,0096,1725645652,52.056 40,0002,0003,1003.6,+21.5,063,0112,1725645952,52.037 35,0002,0003,1003.8,+21.3,063,0099,1725646252,52.061 37,0003,0005,1003.8,+20.8,065,0084,1725647152,52.129 37,0004,0006,1004.1,+20.6,066,0114,1725647752,52.158 37,0003,0005,1004.6,+19.8,068,0097,1725650152,52.13 40,0002,0003,1004.5,+19.7,069,0105,1725650452,52.112 37,0003,0005,1004.6,+19.3,070,0102,1725650752,52.34 25,0003,0005,1004.5,+19.3,070,0092,1725651052,52.304 37,0004,0006,1004.8,+19.2,071,0109,1725651352,52.286 37,0011,0015,1004.6,+19.1,070,0087,1725651652,52.272 42,0004,0006,1004.5,+18.8,071,0107,1725651952,52.339 37,0007,0010,1004.6,+18.6,072,0095,1725652252,52.28 40,0011,0015,1004.3,+18.6,072,0099,1725652552,52.351 40,0008,0011,1004.3,+18.3,073,0101,1725653152,52.232 40,0010,0013,1004.3,+18.5,071,0121,1725653452,52.23 40,0003,0005,1004.3,+18.2,072,0102,1725654052,52.211 37,0008,0011,1004.7,+18.0,073,0103,1725655252,52.349 37,0003,0005,1004.7,+17.8,073,0097,1725655552,52.357 37,0003,0005,1004.7,+17.8,074,0102,1725655852,52.371 13,0004,0006,1004.6,+17.7,075,0116,1725656452,52.337 37,0007,0010,1004.9,+17.4,075,0098,1725657352,52.319 35,0003,0005,1004.7,+17.4,075,0113,1725657952,52.417 16,0006,0008,1005.0,+17.4,075,0117,1725659152,52.472 33,0003,0005,1004.8,+16.8,077,0101,1725659752,52.428 35,0004,0006,1004.8,+17.1,075,0102,1725660052,52.418 35,0005,0007,1004.8,+17.0,076,0109,1725660652,52.411 35,0004,0006,1004.6,+17.0,074,0100,1725660952,52.418 18,0007,0010,1004.8,+16.9,075,0104,1725661252,52.402 23,0005,0007,1004.7,+16.7,076,0098,1725661552,52.509 35,0003,0005,1004.8,+16.8,076,0099,1725662152,52.543 33,0006,0008,1004.5,+16.9,076,0083,1725662452,52.55 35,0005,0007,1004.8,+16.7,077,0105,1725662752,52.533 35,0006,0008,1005.0,+16.6,077,0087,1725663052,52.53 25,0006,0008,1004.8,+16.5,077,0105,1725663352,52.525 33,0004,0006,1005.1,+16.6,076,0091,1725663652,52.522 21,0005,0007,1005.0,+16.5,076,0104,1725663952,52.597 35,0005,0007,1005.0,+16.3,077,0095,1725664252,52.503 23,0004,0006,1005.2,+16.5,076,0092,1725664552,52.5 35,0004,0006,1005.3,+16.4,076,0101,1725664852,52.502 35,0004,0006,1005.0,+16.3,076,0106,1725665152,52.598 35,0005,0007,1005.1,+16.2,077,0095,1725665452,52.647 23,0007,0010,1004.6,+16.1,077,0108,1725665752,52.638 30,0005,0007,1005.3,+16.4,076,0101,1725666052,52.647 35,0004,0006,1005.0,+16.1,077,0098,1725666352,52.646 35,0005,0007,1005.0,+16.1,076,0089,1725666652,52.636 35,0005,0007,1005.1,+16.1,076,0111,1725666952,52.641 35,0005,0007,1005.1,+15.8,077,0102,1725667252,52.629 35,0008,0011,1005.3,+16.0,076,0094,1725667552,52.612 35,0004,0006,1005.3,+16.0,076,0100,1725667852,52.609 33,0006,0008,1005.3,+16.0,077,0078,1725668152,52.598 33,0004,0006,1005.0,+15.8,076,0104,1725668452,52.591 33,0006,0008,1005.1,+15.8,076,0098,1725668752,52.712 33,0006,0008,1005.2,+15.7,077,0107,1725669052,52.746 35,0004,0006,1004.9,+15.4,078,0097,1725669352,52.761 33,0010,0013,1005.0,+15.5,077,0097,1725669652,52.732 35,0003,0005,1004.8,+15.4,077,0088,1725669952,52.731 16,0004,0006,1005.3,+15.6,076,0093,1725670252,52.725 23,0006,0008,1005.2,+15.5,077,0105,1725670552,52.712 35,0005,0007,1005.4,+15.6,077,0119,1725670852,52.707 25,0008,0011,1004.9,+15.4,077,0114,1725671152,52.715 35,0005,0007,1004.9,+15.3,077,0106,1725671752,52.7 35,0007,0010,1005.1,+15.1,078,0098,1725672052,52.691 33,0003,0005,1004.8,+15.3,077,0099,1725672352,52.802 33,0004,0006,1005.0,+15.0,078,0094,1725672952,52.839 21,0006,0008,1004.7,+15.0,077,0101,1725673252,52.835 35,0004,0006,1005.1,+15.1,077,0108,1725673552,52.818 18,0004,0006,1004.7,+14.9,077,0100,1725673852,52.824 35,0004,0006,1004.8,+15.0,077,0099,1725674152,52.82 35,0007,0010,1004.9,+14.7,078,0113,1725674452,52.817 16,0004,0006,1004.7,+14.7,078,0091,1725674752,52.81 35,0005,0007,1004.7,+14.6,078,0085,1725675052,52.811 35,0003,0005,1004.8,+14.7,078,0084,1725675352,52.813 35,0006,0008,1004.7,+14.7,077,0099,1725675652,52.8 18,0008,0011,1004.8,+14.5,078,0102,1725675952,52.909 16,0005,0007,1004.9,+14.8,077,0092,1725676552,52.945 35,0004,0006,1004.9,+14.7,078,0113,1725676852,52.945 21,0005,0007,1004.9,+14.8,078,0102,1725677152,52.937 35,0004,0006,1004.5,+14.9,077,0102,1725677452,52.941 33,0004,0006,1004.6,+14.8,078,0115,1725677752,52.961 18,0007,0010,1004.8,+14.9,078,0103,1725678052,52.931 35,0006,0008,1004.8,+14.9,078,0116,1725678352,52.925 16,0005,0007,1004.6,+14.9,078,0111,1725678652,52.918 35,0008,0011,1004.8,+15.0,078,0096,1725678952,52.926 18,0005,0007,1004.8,+15.0,077,0098,1725679853,53.055 16,0005,0007,1004.6,+15.1,077,0095,1725680153,53.05 35,0006,0008,1004.9,+15.0,077,0120,1725680453,53.04 35,0004,0006,1004.4,+15.1,077,0105,1725680753,53.04 35,0004,0006,1004.6,+15.1,078,0103,1725681053,53.032 33,0005,0007,1004.8,+15.0,077,0104,1725681353,53.04 35,0006,0008,1004.5,+15.0,078,0120,1725681653,53.025 21,0006,0008,1004.5,+15.1,077,0111,1725681953,53.021 35,0011,0015,1004.5,+15.1,077,0103,1725682553,53.008 33,0008,0011,1004.7,+15.0,078,0108,1725682853,53.004 18,0005,0007,1004.8,+15.0,078,0095,1725683153,53.117 00,0007,0010,1004.8,+15.1,078,0102,1725683453,53.194 35,0006,0008,1004.5,+15.1,078,0092,1725683753,53.15 33,0007,0010,1004.7,+15.0,078,0109,1725684053,53.137 35,0007,0010,1004.5,+15.1,078,0106,1725684353,53.141 37,0005,0007,1004.3,+15.3,077,0101,1725684653,53.132 37,0006,0008,1004.6,+15.1,078,0110,1725684953,53.34 35,0005,0007,1004.5,+15.3,078,0092,1725685253,53.125 35,0006,0008,1004.8,+15.2,078,0090,1725685553,53.123 25,0006,0008,1004.8,+15.2,079,0090,1725685853,53.117 35,0007,0010,1004.7,+15.6,078,0108,1725686153,53.122 37,0006,0008,1004.5,+15.4,078,0114,1725686453,53.115 13,0005,0007,1004.8,+15.5,078,0095,1725686753,53.217 37,0006,0008,1004.5,+15.6,078,0108,1725687653,53.246 16,0005,0007,1004.7,+15.6,078,0097,1725687975,15.494 37,0006,0008,1004.7,+15.7,077,0097,1725688253,53.24 37,0007,0010,1004.6,+15.8,078,0089,1725688553,53.786 37,0006,0008,1004.4,+16.0,077,0095,1725688855,55.421 35,0010,0013,1004.7,+16.1,077,0115,1725689153,53.23 37,0006,0008,1004.7,+16.1,077,0120,1725689453,53.223 37,0006,0008,1004.8,+16.7,076,0098,1725689753,53.229 37,0006,0008,1005.1,+16.6,076,0083,1725690053,53.213 23,0007,0010,1004.9,+16.8,076,0090,1725690353,53.319 37,0007,0010,1004.8,+17.1,075,0097,1725690653,53.362 40,0007,0010,1004.7,+17.2,075,0101,1725690953,53.359 37,0006,0008,1004.6,+17.6,074,0104,1725691253,53.359 40,0004,0006,1004.8,+18.4,072,0110,1725691853,53.342 37,0003,0005,1004.5,+18.5,072,0089,1725692153,53.348 37,0004,0006,1004.6,+18.6,071,0085,1725692453,53.335 30,0005,0007,1004.3,+18.8,070,0098,1725693053,53.398 40,0006,0008,1004.6,+19.0,069,0099,1725693653,53.323 40,0006,0008,1004.4,+19.2,070,0108,1725693953,53.432 37,0004,0006,1004.3,+19.5,069,0109,1725694253,53.468 37,0004,0006,1004.3,+19.6,069,0094,1725694553,53.459 33,0005,0007,1004.2,+19.9,066,0099,1725694853,53.459 45,0003,0005,1004.4,+20.1,067,0083,1725695153,53.454 40,0003,0005,1004.5,+20.7,065,0105,1725695753,53.445 42,0004,0006,1004.5,+20.8,064,0099,1725696053,53.428 30,0004,0006,1004.4,+21.4,063,0115,1725696653,53.433 23,0002,0003,1004.1,+22.0,061,0123,1725697853,53.569 11,0002,0003,1004.0,+22.1,060,0095,1725698153,53.557 42,0003,0005,1003.9,+22.7,059,0104,1725698753,53.57 28,0002,0003,1003.9,+23.0,057,0100,1725699353,53.546 45,0004,0006,1004.2,+23.2,057,0085,1725699653,53.537 23,0002,0003,1004.4,+23.7,056,0097,1725699953,53.536 42,0003,0005,1003.9,+23.5,056,0131,1725700253,53.522 42,0002,0003,1004.0,+23.5,056,0098,1725700553,53.511 42,0002,0003,1004.1,+23.7,055,0110,1725701153,53.615 42,0002,0003,1003.8,+23.9,055,0097,1725701453,53.648 42,0002,0003,1003.8,+24.5,055,0112,1725701753,53.645 40,0003,0005,1004.1,+25.2,052,0084,1725702053,53.632 42,0003,0005,1004.0,+25.5,052,0114,1725702353,53.658 45,0003,0005,1003.7,+25.7,051,0103,1725702653,53.621 45,0002,0003,1003.7,+26.1,051,0093,1725703253,53.632 45,0002,0003,1003.6,+27.0,048,0099,1725704153,53.611 42,0004,0006,1003.5,+27.5,047,0096,1725704453,53.614 42,0002,0003,1003.5,+27.5,048,0126,1725704753,53.734 18,0002,0003,1003.5,+27.5,048,0106,1725705053,53.757 42,0002,0003,1003.4,+27.1,048,0109,1725705353,53.756 42,0003,0005,1003.4,+27.4,048,0111,1725705653,53.749 42,0002,0003,1003.5,+27.2,047,0106,1725705953,53.737 18,0002,0003,1003.1,+27.3,047,0121,1725706253,53.733 09,0003,0005,1003.3,+27.8,047,0105,1725706553,53.721 42,0003,0005,1003.6,+28.0,046,0098,1725706853,53.726 42,0003,0005,1003.4,+27.8,046,0101,1725707153,53.727 42,0003,0005,1003.1,+28.2,045,0102,1725707453,53.729 21,0003,0005,1003.6,+28.3,045,0108,1725707753,53.733 42,0002,0003,1003.2,+28.3,045,0095,1725708053,53.716 42,0002,0003,1003.1,+27.8,046,0090,1725708353,53.824 45,0003,0005,1003.0,+27.6,046,0105,1725708953,53.866 42,0003,0005,1003.1,+27.6,046,0103,1725709253,53.856 42,0003,0005,1002.9,+28.1,047,0110,1725709553,53.859 42,0002,0003,1003.2,+28.3,045,0096,1725709853,53.828 42,0002,0003,1003.1,+28.5,045,0100,1725710453,53.819 42,0003,0005,1003.0,+28.7,046,0096,1725710753,53.822 42,0003,0005,1003.0,+29.1,044,0110,1725711053,53.811 45,0002,0003,1003.2,+28.9,044,0097,1725711354,54.788 25,0003,0005,1003.1,+28.6,044,0105,1725711653,53.808 42,0004,0006,1002.8,+28.6,045,0113,1725712253,53.958 42,0002,0003,1002.7,+28.4,045,0090,1725712853,53.955 45,0003,0005,1002.8,+28.0,046,0106,1725713153,53.948 40,0001,0002,1002.8,+28.2,045,0100,1725713453,53.93 42,0003,0005,1002.9,+28.5,044,0082,1725713753,53.934 28,0002,0003,1002.5,+28.9,043,0112,1725714053,53.933 33,0003,0005,1002.7,+29.3,042,0087,1725714353,53.927 37,0002,0003,1002.6,+29.5,040,0096,1725714953,53.929 40,0002,0003,1002.6,+29.2,039,0134,1725715253,53.917 42,0002,0003,1002.2,+28.9,040,0117,1725715554,54.029 40,0002,0003,1002.7,+28.8,040,0089,1725715854,54.064 42,0002,0003,1002.3,+29.0,039,0103,1725716454,54.066 40,0002,0003,1002.3,+28.5,040,0105,1725716754,54.235 40,0002,0003,1002.3,+28.5,040,0107,1725717654,54.033 40,0001,0002,1002.3,+28.7,041,0094,1725717954,54.028 18,0002,0003,1002.4,+28.9,041,0100,1725718254,54.021 40,0002,0003,1002.2,+29.1,040,0106,1725718554,54.021 37,0002,0003,1002.2,+29.5,041,0101,1725718854,54.023 18,0002,0003,1002.1,+29.5,040,0090,1725719154,54.119 21,0002,0003,1002.0,+29.5,038,0121,1725719754,54.159 16,0002,0003,1002.2,+29.1,038,0104,1725720054,54.153 18,0001,0002,1001.9,+28.7,040,0101,1725720354,54.156 40,0001,0002,1001.9,+29.3,040,0102,1725720654,54.153 40,0002,0003,1001.8,+29.2,039,0108,1725720954,54.148 30,0002,0003,1002.0,+29.3,038,0114,1725721854,54.133 40,0002,0003,1001.8,+29.3,038,0122,1725722154,54.126 30,0002,0003,1001.8,+29.4,038,0098,1725722454,54.115 40,0003,0005,1001.7,+29.4,037,0108,1725722754,54.231 40,0001,0002,1001.9,+29.5,037,0099,1725723054,54.273 40,0001,0002,1001.9,+29.5,036,0114,1725723354,54.268 40,0001,0002,1001.8,+29.9,037,0099,1725723654,54.271 40,0002,0003,1001.7,+29.4,036,0115,1725723954,54.298 28,0002,0003,1001.6,+29.3,036,0102,1725724254,54.251 40,0001,0002,1001.6,+29.3,036,0094,1725724554,54.244 40,0002,0003,1001.7,+29.4,036,0095,1725724854,54.24 40,0002,0003,1001.4,+28.9,037,0095,1725725154,54.233 40,0001,0002,1001.7,+28.8,036,0104,1725725454,54.232 40,0002,0003,1001.7,+28.9,036,0099,1725725754,54.348 40,0001,0002,1001.5,+29.0,036,0125,1725726354,54.331 40,0002,0003,1001.8,+28.3,039,0104,1725726654,54.419 40,0001,0002,1001.6,+28.0,040,0123,1725726954,54.378 40,0002,0003,1001.8,+27.6,041,0105,1725727254,54.374 40,0003,0005,1001.6,+27.5,040,0104,1725727554,54.361 40,0002,0003,1001.4,+26.9,041,0107,1725728454,54.346 42,0003,0005,1001.5,+26.0,046,0088,1725729054,54.335 42,0002,0003,1001.5,+25.3,048,0112,1725729354,54.324 40,0017,0023,1001.8,+24.6,054,0110,1725730254,54.479 42,0014,0018,1001.3,+24.2,055,0110,1725730554,54.471 40,0016,0022,1001.4,+23.9,057,0085,1725730854,54.475 42,0016,0022,1001.6,+23.6,057,0109,1725731154,54.458 42,0008,0011,1001.4,+23.5,057,0105,1725731454,54.487 28,0006,0008,1001.6,+23.0,058,0095,1725731754,54.446 42,0003,0005,1001.6,+22.9,059,0109,1725732354,54.437 42,0006,0008,1001.6,+22.0,061,0095,1725733554,54.529 30,0005,0007,1001.4,+22.0,062,0110,1725733854,54.558 42,0007,0010,1001.7,+21.8,062,0117,1725734154,54.557 40,0007,0010,1001.5,+21.9,061,0110,1725734454,54.584 42,0007,0010,1001.4,+21.5,063,0097,1725734754,54.559 45,0005,0007,1001.6,+21.5,063,0099,1725735054,54.539 42,0011,0015,1001.5,+21.2,062,0110,1725735654,54.523 42,0017,0023,1001.1,+21.0,063,0093,1725735954,54.524 42,0013,0017,1001.3,+20.9,063,0111,1725736254,54.518 42,0007,0010,1001.5,+20.6,065,0129,1725737154,54.594 42,0007,0010,1001.3,+20.6,065,0100,1725737454,54.666 45,0004,0006,1001.5,+20.1,067,0108,1725738654,54.635 42,0005,0007,1001.4,+20.0,067,0102,1725738954,54.61 42,0004,0006,1001.2,+19.9,068,0092,1725739254,54.621 33,0004,0006,1001.3,+20.0,068,0094,1725739554,54.614 42,0004,0006,1001.5,+19.8,068,0109,1725740154,54.606 42,0004,0006,1001.2,+19.6,070,0128,1725740754,54.695 42,0003,0005,1001.2,+19.7,069,0093,1725741054,54.733 30,0004,0006,1001.4,+19.5,071,0104,1725741954,54.726 42,0004,0006,1001.4,+19.4,071,0097,1725743154,54.709 42,0004,0006,1000.9,+19.1,071,0101,1725744054,54.711 42,0005,0007,1000.9,+19.1,071,0090,1725744654,54.885 30,0009,0012,1000.6,+19.0,071,0114,1725745554,54.819 40,0004,0006,1000.6,+18.9,072,0099,1725745854,54.818 37,0004,0006,1000.4,+18.8,072,0103,1725746154,54.822 33,0004,0006,1000.9,+18.8,072,0114,1725746454,54.823 40,0004,0006,1000.8,+18.9,071,0123,1725747654,54.809 33,0003,0005,1000.7,+18.7,072,0108,1725748254,54.939 37,0005,0007,1000.8,+18.8,071,0103,1725749154,54.926 37,0005,0007,1001.3,+18.9,072,0094,1725749454,54.953 37,0005,0007,1001.1,+18.9,072,0115,1725749754,54.916 28,0004,0006,1001.2,+18.9,072,0116,1725750054,54.914 28,0005,0007,1001.2,+19.0,071,0105,1725750354,54.902 30,0004,0006,1001.4,+19.0,072,0104,1725750954,54.897 40,0005,0007,1001.4,+19.1,071,0105,1725751254,54.909 37,0005,0007,1001.5,+19.1,071,0120,1725751554,54.999 37,0006,0008,1001.5,+19.2,071,0116,1725751855,55.032 37,0003,0005,1001.7,+19.2,071,0097,1725752155,55.032 28,0005,0007,1001.6,+19.2,072,0111,1725752455,55.041 28,0005,0007,1001.7,+19.5,072,0098,1725753355,55.018 30,0005,0007,1002.1,+19.3,075,0102,1725753955,55.011 30,0006,0008,1002.2,+19.4,075,0103,1725754255,55.011 35,0006,0008,1001.4,+19.4,075,0087,1725754555,55.018 28,0005,0007,1001.4,+19.3,076,0117,1725755455,55.142 40,0007,0010,1001.5,+19.4,075,0111,1725755755,55.13 37,0006,0008,1001.4,+19.5,075,0093,1725756055,55.139 37,0007,0010,1001.4,+19.2,077,0107,1725756355,55.133 37,0006,0008,1001.7,+19.3,078,0106,1725757555,55.151 30,0008,0011,1001.8,+19.3,077,0101,1725758155,55.114 37,0008,0011,1001.8,+19.2,078,0109,1725758455,55.099 30,0013,0017,1001.7,+19.2,077,0118,1725759355,55.254 28,0005,0007,1001.9,+19.3,077,0105,1725759655,55.248 30,0004,0006,1001.6,+19.3,077,0092,1725760558,58.095 40,0007,0010,1001.4,+19.4,077,0116,1725760855,55.231 40,0005,0007,1001.6,+19.2,078,0112,1725761155,55.225 40,0006,0008,1001.7,+19.3,077,0101,1725761455,55.21 28,0006,0008,1001.4,+19.3,077,0092,1725761755,55.204 28,0007,0010,1001.6,+19.2,078,0114,1725762055,55.202 28,0007,0010,1001.2,+19.3,077,0115,1725762655,55.351 37,0008,0011,1001.3,+19.2,078,0100,1725762955,55.346 37,0008,0011,1001.0,+19.1,078,0099,1725763555,55.343 37,0007,0010,1000.7,+19.0,078,0098,1725763855,55.337 28,0007,0010,1001.2,+18.9,078,0127,1725764455,55.313 25,0008,0011,1001.0,+18.8,079,0100,1725764755,55.297 37,0009,0012,1001.0,+18.9,078,0110,1725765055,55.319 37,0006,0008,1001.1,+18.9,079,0086,1725765355,55.294 40,0007,0010,1001.1,+18.9,078,0096,1725765655,55.292 23,0008,0011,1000.7,+18.8,079,0102,1725765955,55.39 37,0007,0010,1000.9,+18.8,078,0091,1725766555,55.422 25,0006,0008,1001.1,+18.5,078,0106,1725767455,55.409 37,0007,0010,1001.1,+18.5,078,0121,1725767755,55.42 37,0008,0011,1001.0,+18.5,078,0099,1725768355,55.388 21,0005,0007,1001.2,+18.5,078,0102,1725768655,55.376 40,0006,0008,1000.9,+18.6,078,0096,1725768956,56.623 37,0006,0008,1001.1,+18.8,076,0100,1725769555,55.502 40,0006,0008,1001.4,+19.0,076,0097,1725770155,55.532 37,0004,0006,1001.4,+19.1,075,0108,1725770455,55.517 28,0003,0005,1001.1,+19.3,074,0085,1725771055,55.517 40,0003,0005,1001.3,+19.3,073,0120,1725771355,55.512 40,0005,0007,1001.4,+19.3,074,0097,1725771655,55.493 37,0005,0007,1001.4,+19.2,074,0081,1725771955,55.492 40,0004,0006,1001.3,+19.3,074,0126,1725772255,55.509 16,0006,0008,1001.8,+19.5,073,0094,1725773155,55.578 42,0006,0008,1001.7,+19.5,073,0104,1725773455,55.626 42,0003,0005,1001.9,+19.5,074,0116,1725773755,55.618 40,0004,0006,1002.0,+19.6,074,0099,1725774055,55.612 42,0003,0005,1002.2,+19.4,075,0088,1725774655,55.591 37,0005,0007,1002.0,+19.5,074,0097,1725774955,55.598 16,0006,0008,1002.1,+19.4,075,0100,1725775255,55.589 21,0004,0006,1002.2,+19.4,074,0110,1725775555,55.591 40,0007,0010,1002.1,+19.4,074,0109,1725775855,55.58 42,0004,0006,1002.3,+19.4,074,0103,1725776455,55.562 23,0004,0006,1002.2,+19.4,073,0102,1725776755,55.661 21,0004,0006,1002.5,+19.4,074,0123,1725777055,55.707 42,0005,0007,1002.3,+19.5,074,0107,1725777955,55.702 40,0004,0006,1002.6,+19.7,074,0112,1725778555,55.691 23,0003,0005,1002.8,+19.7,069,0097,1725779155,55.691 40,0003,0005,1002.7,+19.8,067,0086,1725779455,55.701 33,0003,0005,1002.7,+19.7,066,0111,1725779755,55.675 40,0002,0003,1002.6,+19.8,066,0099,1725780055,55.68 42,0001,0002,1002.7,+20.0,063,0120,1725780655,55.817 28,0002,0003,1002.8,+20.0,062,0096,1725780955,55.819 28,0001,0002,1003.1,+20.2,061,0100,1725781855,55.805 40,0003,0005,1003.6,+20.0,061,0113,1725782155,55.818 23,0001,0002,1003.0,+20.0,061,0096,1725782755,55.794 40,0001,0002,1003.2,+19.9,060,0106,1725783055,55.776 25,0002,0003,1003.1,+19.8,060,0082,1725783355,55.777 23,0002,0003,1003.0,+20.0,060,0096,1725783955,55.886 42,0004,0006,1002.9,+20.4,060,0112,1725784255,55.913 40,0001,0002,1003.1,+20.9,058,0098,1725784555,55.925 25,0002,0003,1003.0,+20.8,058,0110,1725784855,55.899 42,0004,0006,1003.1,+20.9,057,0106,1725785155,55.888 40,0002,0003,1003.0,+20.9,055,0091,1725785455,55.892 40,0001,0002,1002.9,+20.8,051,0109,1725785755,55.895 42,0003,0005,1002.8,+21.1,052,0121,1725786055,55.876 42,0001,0002,1003.1,+21.0,053,0083,1725786355,55.879 28,0001,0002,1002.8,+21.7,052,0088,1725787255,55.901 42,0001,0002,1002.9,+21.4,053,0109,1725787856,56.023 42,0001,0002,1002.6,+21.4,053,0111,1725788156,56.012 37,0002,0003,1002.6,+21.5,055,0101,1725788456,56.025 40,0002,0003,1003.0,+21.6,053,0099,1725789056,56 40,0002,0003,1002.7,+21.5,053,0116,1725789356,56.078 40,0002,0003,1002.4,+21.3,056,0108,1725789955,55.977 25,0002,0003,1002.5,+21.4,057,0110,1725790555,55.969 40,0002,0003,1002.4,+22.8,053,0104,1725791456,56.118 40,0001,0002,1002.5,+22.5,052,0109,1725791756,56.104 40,0001,0002,1002.4,+22.5,052,0094,1725792056,56.108 37,0004,0006,1002.3,+22.4,052,0111,1725792356,56.108 37,0001,0002,1002.4,+22.9,050,0080,1725792656,56.095 23,0002,0003,1002.6,+23.6,049,0113,1725792956,56.096 40,0003,0005,1002.5,+23.3,049,0106,1725793256,56.11 25,0001,0002,1002.3,+22.5,049,0118,1725793856,56.097 40,0001,0002,1002.1,+23.1,047,0098,1725795056,56.223 25,0001,0002,1001.9,+23.0,045,0098,1725795356,56.196 40,0002,0003,1002.1,+23.0,044,0110,1725795656,56.403 40,0002,0003,1002.1,+22.9,043,0107,1725796256,56.195 40,0001,0002,1002.0,+24.3,044,0111,1725796556,56.18 37,0002,0003,1001.6,+24.0,040,0105,1725797156,56.204 40,0001,0002,1001.5,+23.6,041,0110,1725797456,56.163 40,0003,0005,1001.6,+23.6,042,0098,1725797756,56.195 40,0001,0002,1001.5,+23.6,042,0104,1725798056,56.161 42,0001,0002,1001.6,+23.4,042,0102,1725798356,56.27 40,0001,0002,1001.5,+23.8,042,0093,1725798656,56.304 40,0002,0003,1001.7,+24.7,041,0112,1725798956,56.299 40,0001,0002,1001.4,+24.3,039,0087,1725799256,56.305 45,0001,0002,1001.5,+25.2,039,0102,1725799556,56.294 42,0001,0002,1001.6,+25.1,038,0090,1725799856,56.276 23,0002,0003,1001.2,+25.2,038,0092,1725800456,56.287 42,0001,0002,1001.5,+24.3,038,0103,1725801056,56.286 42,0001,0002,1001.0,+25.2,036,0102,1725801656,56.257 42,0002,0003,1001.1,+25.3,036,0109,1725801956,56.373 42,0002,0003,1000.8,+25.3,035,0102,1725802256,56.43 42,0001,0002,1000.9,+24.7,037,0116,1725802556,56.391 42,0001,0002,1000.6,+25.1,036,0099,1725802856,56.381 45,0001,0002,1001.1,+25.6,032,0118,1725803456,56.381 25,0002,0003,1000.9,+25.9,034,0094,1725803756,56.379 42,0001,0002,1000.8,+25.2,035,0110,1725804056,56.429 23,0001,0002,1000.9,+25.5,035,0090,1725804356,56.369 40,0001,0002,1000.8,+25.2,034,0104,1725804656,56.409 23,0001,0002,1000.3,+25.7,033,0114,1725805556,56.476 42,0001,0002,1000.2,+25.5,033,0100,1725805856,56.487 42,0001,0002,1000.0,+25.6,035,0094,1725806456,56.488 42,0001,0002,1000.0,+25.6,034,0098,1725806756,56.486 45,0001,0002,0999.9,+25.5,033,0091,1725807056,56.467 23,0002,0003,0999.8,+25.5,033,0097,1725807656,56.499 47,0001,0002,1000.2,+25.2,032,0105,1725807956,56.478 47,0001,0002,1000.0,+24.4,035,0091,1725808256,56.462 45,0001,0002,0999.9,+23.6,034,0098,1725808556,56.457 37,0001,0002,1000.2,+24.1,035,0114,1725809456,56.591 47,0002,0003,0999.8,+23.4,037,0092,1725810356,56.577 37,0002,0003,1000.2,+23.3,038,0087,1725810956,56.558 37,0001,0002,0999.8,+22.8,040,0104,1725811256,56.551 37,0001,0002,1000.4,+22.9,037,0095,1725812156,56.551 23,0001,0002,1000.2,+22.4,038,0103,1725812456,56.54 33,0001,0002,0999.9,+22.0,039,0102,1725812756,56.655 28,0003,0005,0999.9,+22.2,039,0094,1725813656,56.685 42,0001,0002,1000.0,+22.2,038,0094,1725813956,56.772 33,0001,0002,1000.3,+21.8,039,0098,1725814556,56.691 33,0001,0002,1000.1,+21.7,040,0130,1725814856,56.662 30,0001,0002,0999.9,+21.5,040,0120,1725815156,56.668 40,0000,0001,0999.9,+21.3,040,0098,1725815456,56.651 35,0001,0002,0999.7,+21.1,041,0104,1725815756,56.647 23,0001,0002,0999.7,+21.1,042,0122,1725816056,56.663 37,0001,0002,0999.8,+20.9,043,0105,1725816356,56.74 28,0001,0002,0999.6,+20.8,042,0115,1725816956,56.779 35,0001,0002,0999.4,+20.5,045,0100,1725817256,56.779 37,0002,0003,0999.5,+20.2,047,0096,1725817556,56.769 47,0003,0005,0999.5,+19.6,050,0094,1725818756,56.805 42,0002,0003,0999.7,+19.3,051,0107,1725819056,56.756 30,0001,0002,0999.5,+19.1,052,0083,1725819356,56.738 42,0002,0003,0999.5,+18.7,055,0103,1725819956,56.845 37,0003,0005,0999.4,+18.5,055,0104,1725820256,56.878 23,0006,0008,0999.2,+18.3,056,0107,1725820556,56.881 35,0003,0005,0999.6,+18.3,057,0095,1725820856,56.887 42,0001,0002,0999.7,+18.1,057,0096,1725821156,56.887 30,0002,0003,0999.7,+17.5,058,0105,1725822356,56.864 23,0001,0002,0999.5,+17.7,058,0110,1725822656,56.831 25,0006,0008,0999.5,+17.6,055,0125,1725823556,56.952 35,0001,0002,0999.4,+17.7,056,0083,1725823857,57.004 35,0007,0010,0999.2,+17.5,056,0101,1725824156,56.98 25,0005,0007,0999.3,+17.5,055,0106,1725824756,56.962 40,0002,0003,0999.2,+17.5,056,0105,1725825056,56.955 33,0006,0008,0999.1,+17.2,056,0091,1725825956,56.947 35,0001,0002,0999.3,+17.2,056,0109,1725826256,56.944 30,0001,0002,0999.2,+17.0,056,0117,1725826556,56.933 30,0001,0002,0999.1,+17.1,056,0085,1725826856,56.928 37,0006,0008,0999.2,+16.8,057,0109,1725827157,57.048 28,0002,0003,0999.2,+16.8,057,0104,1725828057,57.073 33,0001,0002,0999.4,+16.6,058,0109,1725828657,57.088 35,0001,0002,0999.2,+16.6,058,0120,1725828957,57.051 35,0001,0002,0999.4,+16.5,057,0109,1725829257,57.051 35,0002,0003,0999.1,+16.5,058,0098,1725830457,57.022 35,0001,0002,0998.6,+16.2,059,0087,1725831057,57.177 35,0001,0002,0998.9,+16.2,058,0114,1725831957,57.184 33,0002,0003,0998.4,+16.1,059,0098,1725832257,57.235 33,0001,0002,0998.5,+15.8,060,0102,1725832857,57.183 01,0001,0002,0998.2,+15.7,061,0104,1725833757,57.133 35,0001,0002,0998.1,+15.6,061,0089,1725834057,57.121 40,0002,0003,0998.0,+15.6,061,0094,1725834357,57.245 33,0001,0002,0998.0,+15.4,062,0105,1725834657,57.266 28,0001,0002,0998.2,+15.3,063,0083,1725834957,57.261 33,0001,0002,0997.7,+15.3,063,0099,1725835257,57.265 35,0002,0003,0998.0,+15.1,064,0085,1725835857,57.252 33,0001,0002,0998.0,+14.8,065,0092,1725836157,57.263 25,0001,0002,0998.0,+14.9,065,0099,1725836457,57.259 35,0001,0002,0997.9,+14.8,065,0108,1725836757,57.241 00,0002,0003,0997.6,+14.4,066,0113,1725837957,57.383 33,0001,0002,0997.9,+14.3,067,0088,1725838257,57.392 35,0002,0003,0997.6,+14.5,067,0093,1725838557,57.376 35,0002,0003,0997.5,+14.4,067,0098,1725838857,57.396 35,0001,0002,0997.5,+14.7,067,0116,1725839457,57.359 35,0001,0002,0997.3,+14.8,067,0101,1725839757,57.352 40,0006,0008,0997.2,+14.7,066,0108,1725840057,57.347 35,0001,0002,0997.4,+14.8,065,0095,1725840357,57.332 25,0001,0002,0997.1,+14.8,066,0097,1725840657,57.338 35,0001,0002,0997.1,+14.4,067,0118,1725840957,57.328 35,0001,0002,0997.0,+14.6,067,0098,1725841257,57.322 35,0003,0005,0997.2,+14.4,069,0107,1725841557,57.434 35,0001,0002,0997.3,+14.4,068,0095,1725841857,57.468 28,0002,0003,0997.2,+14.3,068,0103,1725842157,57.469 35,0001,0002,0997.0,+13.9,070,0111,1725842457,57.463 35,0001,0002,0997.5,+14.1,069,0109,1725842757,57.465 35,0001,0002,0997.1,+13.8,070,0118,1725843057,57.451 33,0002,0003,0997.0,+14.0,069,0090,1725843357,57.452 35,0001,0002,0996.9,+14.1,069,0106,1725843657,57.451 35,0001,0002,0996.8,+14.2,069,0088,1725843957,57.453 35,0003,0005,0997.1,+14.3,069,0090,1725844257,57.44 35,0002,0003,0996.9,+14.7,067,0086,1725844557,57.449 35,0003,0005,0996.9,+15.0,066,0096,1725844857,57.435 35,0001,0002,0996.7,+15.2,065,0118,1725845157,57.542 33,0001,0002,0996.6,+15.3,064,0114,1725845457,57.573 35,0003,0005,0996.7,+15.4,065,0104,1725845757,57.574 35,0002,0003,0996.5,+15.3,067,0104,1725846357,57.568 35,0001,0002,0996.6,+15.4,067,0111,1725846657,57.561 35,0002,0003,0996.7,+15.3,068,0085,1725846957,57.549 28,0002,0003,0996.5,+15.3,069,0118,1725847257,57.537 28,0003,0005,0997.0,+15.0,070,0098,1725847557,57.541 35,0004,0006,0996.4,+15.1,072,0111,1725847857,57.535 30,0004,0006,0996.8,+15.0,072,0115,1725848157,57.536 35,0002,0003,0996.5,+15.2,072,0110,1725848457,57.533 35,0001,0002,0996.4,+15.1,073,0104,1725848757,57.621 35,0002,0003,0996.5,+15.3,072,0101,1725849057,57.683 33,0001,0002,0996.4,+15.3,071,0114,1725850557,57.648 35,0001,0002,0996.6,+15.3,072,0108,1725850857,57.64 35,0001,0002,0996.0,+15.4,070,0103,1725851457,57.623 28,0001,0002,0996.1,+15.6,069,0102,1725852357,57.726 35,0002,0003,0995.8,+15.5,069,0102,1725852657,57.759 28,0001,0002,0995.8,+15.5,070,0110,1725852957,57.755 37,0001,0002,0995.8,+15.5,071,0092,1725853257,57.749 35,0001,0002,0995.6,+15.6,071,0115,1725853557,57.751 33,0002,0003,0995.6,+15.5,071,0102,1725854157,57.743 35,0001,0002,0995.6,+15.5,071,0106,1725854457,57.742 35,0002,0003,0995.2,+15.5,072,0106,1725854757,57.74 35,0002,0003,0995.5,+15.5,072,0107,1725855057,57.725 28,0002,0003,0995.6,+15.4,072,0099,1725855357,57.725 35,0003,0005,0995.8,+15.3,074,0106,1725855657,57.728 28,0002,0003,0995.4,+15.5,073,0138,1725855957,57.836 35,0002,0003,0995.5,+15.4,073,0124,1725856257,57.877 37,0002,0003,0995.4,+15.3,074,0097,1725856857,57.864 35,0002,0003,0995.5,+15.4,074,0106,1725857457,57.851 37,0003,0005,0995.8,+15.3,075,0117,1725858057,57.847 33,0001,0002,0995.4,+15.3,074,0090,1725858357,57.831 35,0001,0002,0995.8,+15.3,075,0103,1725858657,57.83 28,0002,0003,0995.3,+15.3,075,0096,1725858957,57.826 33,0003,0005,0995.8,+15.4,075,0119,1725859257,57.824 28,0002,0003,0995.7,+15.3,075,0118,1725859557,57.947 35,0004,0006,0995.8,+15.3,075,0104,1725859857,57.978 28,0007,0010,0995.7,+15.3,075,0107,1725860157,57.978 35,0004,0006,0995.7,+15.3,075,0123,1725860457,57.961 25,0001,0002,0996.0,+15.3,076,0116,1725861357,57.965 33,0002,0003,0995.8,+15.3,076,0106,1725861657,57.965 35,0002,0003,0995.9,+15.3,077,0115,1725861958,58.122 35,0002,0003,0995.9,+15.3,078,0116,1725862257,57.949 25,0005,0007,0995.9,+15.4,077,0092,1725862557,57.943 33,0002,0003,0995.9,+15.4,077,0126,1725862857,57.933 35,0003,0005,0995.8,+15.5,077,0114,1725863158,58.044 35,0002,0003,0996.0,+15.4,076,0099,1725863458,58.083 35,0002,0003,0995.6,+15.4,076,0108,1725863758,58.072 25,0002,0003,0995.8,+15.6,076,0115,1725864058,58.072 35,0001,0002,0995.7,+16.0,076,0102,1725864358,58.065 35,0002,0003,0995.8,+15.9,075,0114,1725864658,58.059 35,0003,0005,0995.7,+16.3,075,0117,1725865258,58.059 35,0003,0005,0995.6,+16.3,074,0101,1725865558,58.037 40,0002,0003,0995.5,+16.5,073,0095,1725865858,58.048 35,0003,0005,0995.4,+17.0,073,0098,1725866158,58.036 35,0003,0005,0995.7,+17.3,072,0101,1725866458,58.036 35,0000,0001,0995.5,+17.5,069,0118,1725867358,58.173 30,0000,0001,0995.6,+17.4,071,0100,1725867658,58.188 23,0001,0002,0995.7,+17.4,070,0093,1725867958,58.164 30,0005,0007,0995.6,+18.0,070,0115,1725868558,58.166 35,0001,0002,0995.3,+18.1,069,0110,1725868858,58.155 16,0001,0002,0995.6,+17.9,068,0102,1725869158,58.148 28,0001,0002,0995.6,+18.2,067,0088,1725869758,58.15 18,0001,0002,0995.4,+18.5,066,0115,1725870058,58.13 28,0001,0002,0995.3,+18.3,067,0126,1725870358,58.241 23,0003,0005,0995.6,+18.5,066,0111,1725870658,58.286 18,0001,0002,0995.6,+17.8,069,0091,1725871258,58.261 25,0001,0002,0995.6,+18.0,069,0097,1725871558,58.256 28,0001,0002,0995.5,+17.6,069,0114,1725872158,58.251 21,0000,0001,0995.7,+17.5,068,0104,1725872458,58.246 25,0001,0002,0995.4,+17.7,068,0099,1725872758,58.254 16,0001,0002,0995.2,+17.9,067,0095,1725873058,58.229 25,0000,0001,0995.0,+18.3,064,0090,1725873358,58.214 13,0000,0001,0995.4,+18.4,066,0100,1725873658,58.241 28,0001,0002,0995.5,+18.9,064,0099,1725873958,58.332 35,0001,0002,0995.4,+18.1,064,0104,1725874258,58.37 01,0001,0002,0995.6,+17.4,069,0100,1725874558,58.404 28,0001,0002,0995.2,+17.5,068,0102,1725874858,58.356 33,0001,0002,0995.0,+18.7,064,0093,1725875458,58.354 33,0001,0002,0995.5,+18.9,061,0108,1725876058,58.353 30,0001,0002,0995.5,+17.7,064,0093,1725876658,58.338 30,0001,0002,0995.4,+17.6,067,0122,1725876958,58.329 33,0002,0003,0995.9,+17.9,069,0126,1725877258,58.332 30,0001,0002,0995.3,+18.0,065,0116,1725877558,58.443 18,0001,0002,0995.3,+18.3,064,0092,1725877858,58.479 18,0001,0002,0995.9,+17.9,067,0109,1725878158,58.487 30,0006,0008,0995.8,+17.9,065,0104,1725878458,58.457 30,0006,0008,0995.7,+17.1,068,0109,1725878758,58.462 33,0001,0002,0995.7,+17.1,069,0097,1725879658,58.447 33,0001,0002,0995.8,+17.4,069,0102,1725879958,58.437 30,0002,0003,0995.9,+17.2,068,0106,1725880258,58.437 33,0002,0003,0996.0,+16.5,073,0102,1725880858,58.423 30,0002,0003,0996.0,+18.1,069,0121,1725881758,58.555 00,0002,0003,0996.1,+17.6,070,0091,1725882358,58.57 23,0003,0005,0996.3,+17.8,068,0109,1725882658,58.567 01,0002,0003,0996.0,+17.6,069,0118,1725882958,58.569 30,0002,0003,0996.2,+17.7,070,0105,1725883258,58.548 11,0003,0005,0996.2,+18.0,066,0104,1725883858,58.529 28,0004,0006,0996.3,+18.2,067,0103,1725884158,58.534 28,0002,0003,0996.5,+18.2,068,0105,1725884458,58.522 33,0003,0005,0996.5,+17.8,068,0107,1725884758,58.632 35,0003,0005,0996.7,+17.5,070,0118,1725885058,58.701 35,0003,0005,0996.7,+17.8,070,0115,1725885358,58.678 35,0003,0005,0996.7,+18.2,068,0131,1725885658,58.671 23,0004,0006,0996.6,+18.8,065,0099,1725886258,58.655 28,0002,0003,0996.6,+18.6,064,0092,1725886558,58.653 37,0003,0005,0996.7,+18.5,065,0079,1725886858,58.638 30,0002,0003,0996.9,+18.8,065,0093,1725887458,58.625 33,0001,0002,0996.6,+19.0,062,0104,1725887758,58.639 30,0002,0003,0996.6,+19.0,063,0085,1725888658,58.763 35,0002,0003,0996.7,+19.3,064,0088,1725889258,58.748 30,0002,0003,0996.9,+19.1,063,0106,1725889558,58.76 40,0001,0002,0997.0,+18.6,063,0098,1725889858,58.747 33,0007,0010,0997.1,+18.9,061,0087,1725890458,58.733 37,0001,0002,0997.6,+18.7,062,0112,1725890758,58.734 30,0003,0005,0997.4,+18.3,065,0131,1725891658,58.779 40,0003,0005,0997.5,+18.2,069,0091,1725892258,58.873 35,0003,0005,0997.6,+18.7,068,0103,1725893158,58.847 30,0004,0006,0997.9,+18.2,069,0084,1725894058,58.861 35,0005,0007,0997.7,+18.4,070,0118,1725894358,58.855 37,0004,0006,0997.9,+18.4,071,0099,1725894658,58.938 35,0005,0007,0997.6,+18.3,071,0102,1725894958,58.819 35,0003,0005,0997.9,+18.3,070,0087,1725895258,58.838 35,0005,0007,0998.0,+18.4,068,0104,1725896158,58.978 33,0001,0002,0997.8,+18.0,067,0100,1725896458,58.972 40,0004,0006,0998.0,+17.9,069,0119,1725896759,59.005 40,0001,0002,0998.0,+18.0,069,0118,1725897358,58.942 35,0002,0003,0998.0,+18.0,069,0094,1725897658,58.937 35,0002,0003,0998.4,+17.9,070,0108,1725897958,58.939 40,0002,0003,0998.0,+18.1,068,0097,1725898258,58.93 40,0004,0006,0998.0,+18.2,067,0109,1725898558,58.944 33,0002,0003,0997.9,+18.2,066,0107,1725898858,58.934 37,0002,0003,0998.0,+18.0,068,0109,1725899159,59.056 37,0002,0003,0998.4,+17.9,069,0101,1725899459,59.076 37,0002,0003,0998.5,+17.7,070,0096,1725899759,59.058 33,0002,0003,0998.4,+17.5,073,0122,1725900059,59.053 40,0002,0003,0998.6,+17.4,074,0091,1725900359,59.052 35,0002,0003,0998.4,+17.4,073,0103,1725900659,59.051 35,0002,0003,0998.9,+17.4,074,0104,1725900959,59.042 35,0003,0005,0998.7,+17.4,074,0102,1725901259,59.036 21,0004,0006,0998.9,+17.4,074,0121,1725901559,59.075 35,0003,0005,0999.1,+17.5,073,0099,1725901859,59.039 37,0003,0005,0998.7,+17.4,074,0103,1725902159,59.031 28,0002,0003,0999.2,+17.6,072,0111,1725902759,59.141 35,0003,0005,0999.0,+17.4,073,0106,1725903059,59.187 23,0004,0006,0999.1,+17.2,073,0084,1725904259,59.17 37,0002,0003,0999.3,+17.1,074,0100,1725904559,59.155 30,0002,0003,0999.7,+17.1,073,0108,1725905159,59.191 33,0004,0006,0999.7,+17.2,072,0107,1725905459,59.148 35,0005,0007,0999.9,+17.1,072,0117,1725905759,59.125 16,0003,0005,1000.0,+17.0,072,0130,1725906659,59.263 45,0004,0006,1000.0,+17.1,072,0119,1725906959,59.277 47,0005,0007,1000.0,+17.1,072,0099,1725907259,59.257 45,0003,0005,1000.2,+17.0,073,0120,1725907559,59.263 47,0005,0007,1000.3,+17.1,074,0090,1725908159,59.267 47,0004,0006,1000.6,+17.1,074,0077,1725908459,59.25 47,0004,0006,1000.4,+16.9,078,0128,1725908759,59.427 49,0003,0005,1000.5,+16.7,075,0115,1725909059,59.238 33,0004,0006,1000.2,+16.2,077,0103,1725909359,59.247 37,0003,0005,1000.4,+16.3,079,0137,1725909959,59.338 49,0005,0007,1000.9,+16.3,080,0098,1725910259,59.436 23,0006,0008,1000.8,+16.2,079,0099,1725911159,59.415 37,0003,0005,1000.7,+16.1,079,0119,1725911459,59.371 35,0004,0006,1000.7,+16.0,079,0120,1725912059,59.346 35,0005,0007,1001.2,+15.9,079,0097,1725912359,59.349 30,0003,0005,1000.9,+15.8,079,0094,1725912959,59.338 33,0003,0005,1000.9,+15.7,079,0118,1725913259,59.333 23,0005,0007,1000.9,+15.7,078,0125,1725914159,59.464 28,0006,0008,1001.3,+15.7,079,0111,1725914459,59.472 23,0007,0010,1001.5,+15.8,079,0104,1725914759,59.459 35,0007,0010,1001.4,+15.7,080,0088,1725915059,59.451 37,0005,0007,1001.5,+15.7,080,0110,1725915359,59.449 25,0004,0006,1001.5,+15.8,080,0118,1725915659,59.459 23,0007,0010,1001.9,+15.9,079,0126,1725916259,59.442 33,0008,0011,1001.8,+15.9,079,0109,1725916559,59.427 25,0008,0011,1001.8,+16.0,079,0111,1725916859,59.545 35,0007,0010,1001.7,+16.0,079,0102,1725917159,59.545 33,0008,0011,1001.9,+16.0,080,0103,1725917459,59.569 01,0008,0011,1001.7,+15.9,080,0107,1725917759,59.578 23,0005,0007,1002.0,+15.6,080,0119,1725918659,59.574 35,0006,0008,1002.4,+15.6,080,0114,1725918959,59.555 28,0005,0007,1002.3,+15.4,080,0108,1725919259,59.555 33,0006,0008,1002.5,+15.1,081,0111,1725920459,59.519 25,0007,0010,1003.0,+15.0,080,0111,1725920759,59.642 35,0006,0008,1003.0,+14.6,078,0108,1725921659,59.65 33,0008,0011,1003.1,+14.6,078,0126,1725922259,59.655 33,0006,0008,1003.3,+14.5,079,0135,1725922559,59.639 25,0008,0011,1003.5,+14.3,079,0079,1725922859,59.65 30,0008,0011,1003.7,+14.4,079,0126,1725923159,59.648 25,0010,0013,1004.0,+14.6,078,0101,1725923459,59.641 33,0007,0010,1003.8,+14.4,079,0113,1725923759,59.63 30,0006,0008,1003.9,+14.5,078,0103,1725924059,59.635 25,0005,0007,1003.9,+14.4,077,0082,1725924359,59.742 33,0004,0006,1003.8,+14.2,077,0108,1725924659,59.779 33,0006,0008,1003.7,+14.1,077,0109,1725924959,59.769 23,0004,0006,1004.1,+14.0,077,0095,1725925259,59.764 35,0010,0013,1004.1,+13.9,077,0109,1725925559,59.757 33,0006,0008,1004.0,+13.7,076,0101,1725925859,59.761 28,0004,0006,1003.9,+13.5,077,0097,1725926159,59.747 37,0007,0010,1004.1,+13.5,077,0118,1725926459,59.747 35,0006,0008,1004.2,+13.5,076,0114,1725926759,59.855 35,0006,0008,1004.4,+13.4,076,0094,1725927059,59.751 25,0007,0010,1003.9,+13.2,075,0109,1725927659,59.751 45,0005,0007,1004.2,+13.3,074,0097,1725927959,59.851 35,0004,0006,1004.5,+13.0,075,0092,1725928259,59.891 45,0003,0005,1004.4,+13.0,076,0104,1725928559,59.883 33,0004,0006,1004.5,+13.0,075,0103,1725928859,59.885 45,0011,0015,1004.5,+13.0,074,0094,1725929159,59.874 45,0006,0008,1004.1,+12.8,076,0089,1725929459,59.87 45,0006,0008,1004.5,+12.7,076,0087,1725930059,59.87 45,0006,0008,1004.6,+12.7,076,0112,1725930659,59.86 45,0004,0006,1004.3,+12.6,077,0087,1725930959,59.852 45,0004,0006,1004.3,+12.6,076,0102,1725931259,59.851 35,0005,0007,1004.5,+12.5,077,0099,1725931559,59.96 45,0005,0007,1004.5,+12.6,077,0103,1725931859,59.995 42,0007,0010,1004.3,+12.7,076,0088,1725932159,59.992 45,0004,0006,1004.4,+12.6,075,0111,1725932459,59.981 33,0004,0006,1004.5,+12.5,076,0087,1725932759,59.983 45,0007,0010,1004.4,+12.5,076,0128,1725933059,59.966 45,0005,0007,1004.4,+12.4,077,0099,1725933359,59.975 42,0005,0007,1004.6,+12.4,077,0094,1725933659,59.963 33,0004,0006,1004.6,+12.5,077,0110,1725934559,59.985 21,0004,0006,1004.6,+12.4,077,0104,1725935160,0.086 33,0005,0007,1004.7,+12.4,078,0099,1725935460,0.088 37,0005,0007,1004.3,+12.4,078,0087,1725935760,0.092 35,0005,0007,1004.1,+12.5,077,0102,1725936060,0.083 35,0006,0008,1004.4,+12.6,077,0095,1725936360,0.08 33,0005,0007,1004.2,+12.6,077,0109,1725936660,0.107 33,0005,0007,1004.6,+12.8,077,0102,1725936960,0.109 33,0009,0012,1004.4,+12.9,077,0111,1725937260,0.098 35,0006,0008,1004.4,+12.9,076,0093,1725937860,0.047 23,0005,0007,1004.5,+12.7,076,0117,1725938160,0.054 35,0005,0007,1004.4,+12.8,076,0078,1725938460,0.053 35,0003,0005,1004.3,+12.9,076,0106,1725938760,0.172 37,0004,0006,1004.3,+12.9,077,0102,1725939060,0.202 35,0004,0006,1004.7,+12.9,077,0106,1725939660,0.201 37,0008,0011,1004.3,+12.9,076,0110,1725940260,0.184 35,0004,0006,1004.8,+12.9,076,0106,1725940560,0.17 35,0004,0006,1004.6,+12.9,077,0093,1725940860,0.181 35,0005,0007,1004.8,+13.0,076,0118,1725941160,0.164 33,0005,0007,1004.8,+13.0,075,0088,1725941460,0.166 35,0004,0006,1005.1,+13.0,075,0108,1725941760,0.157 33,0005,0007,1005.0,+12.7,076,0091,1725942360,0.272 47,0005,0007,1004.8,+12.5,078,0082,1725944460,0.27 30,0007,0010,1004.7,+12.4,078,0109,1725944760,0.306 33,0004,0006,1004.8,+12.5,078,0112,1725945060,0.264 45,0002,0003,1005.0,+12.5,078,0092,1725945360,0.262 49,0004,0006,1005.0,+12.5,078,0081,1725945660,0.253 49,0002,0003,1005.1,+12.6,077,0087,1725945960,0.37 47,0004,0006,1005.1,+12.5,077,0100,1725946260,0.403 45,0003,0005,1005.1,+12.7,077,0107,1725946860,0.403 47,0004,0006,1005.2,+12.6,077,0101,1725947160,0.385 35,0004,0006,1005.1,+12.8,076,0103,1725947460,0.414 33,0003,0005,1005.2,+13.0,076,0089,1725948660,0.37 25,0005,0007,1005.0,+13.2,075,0108,1725949260,0.38 28,0007,0010,1005.0,+13.3,076,0115,1725949560,0.51 30,0003,0005,1004.9,+13.4,075,0109,1725949860,0.514 30,0003,0005,1004.8,+13.6,075,0105,1725950160,0.525 30,0005,0007,1005.0,+13.7,075,0092,1725950460,0.503 30,0004,0006,1004.7,+13.8,075,0094,1725950760,0.5 30,0002,0003,1005.1,+14.0,075,0089,1725951060,0.498 30,0003,0005,1005.1,+14.0,074,0092,1725951360,0.524 33,0003,0005,1004.6,+14.1,074,0096,1725951660,0.491 33,0003,0005,1004.5,+14.2,074,0095,1725951960,0.484 30,0004,0006,1005.1,+14.5,074,0108,1725952560,0.471 37,0003,0005,1004.8,+14.6,073,0108,1725952860,0.478 37,0003,0005,1004.7,+14.7,073,0095,1725953160,0.567 37,0003,0005,1004.9,+14.8,073,0097,1725953460,0.622 35,0005,0007,1004.9,+15.1,072,0085,1725953760,0.607 35,0004,0006,1005.0,+15.5,071,0096,1725954060,0.599 28,0003,0005,1004.9,+15.9,069,0091,1725954360,0.616 28,0004,0006,1004.8,+16.8,066,0102,1725954960,0.585 33,0004,0006,1004.9,+16.4,065,0091,1725955560,0.581 30,0005,0007,1004.7,+16.1,066,0102,1725955860,0.571 28,0007,0010,1004.6,+16.1,065,0103,1725956760,0.687 33,0005,0007,1004.8,+16.4,062,0090,1725957060,0.72 28,0005,0007,1004.6,+16.3,064,0073,1725957360,0.705 30,0006,0008,1004.5,+16.4,065,0098,1725957660,0.709 33,0010,0013,1004.6,+16.9,061,0111,1725958260,0.691 28,0005,0007,1004.6,+17.3,059,0107,1725958560,0.691 30,0005,0007,1004.6,+17.1,058,0097,1725958860,0.685 35,0004,0006,1004.4,+16.6,058,0105,1725959160,0.69 28,0006,0008,1004.2,+16.6,059,0111,1725960060,0.685 35,0004,0006,1004.5,+17.2,059,0118,1725960360,0.779 35,0005,0007,1004.5,+17.7,057,0105,1725960660,0.831 33,0007,0010,1004.3,+17.7,055,0105,1725960960,0.849 35,0005,0007,1004.4,+17.4,058,0110,1725961560,0.807 30,0005,0007,1004.6,+17.5,056,0097,1725961860,0.804 37,0005,0007,1004.1,+17.5,056,0104,1725962460,0.795 35,0004,0006,1004.2,+17.6,055,0102,1725963360,0.788 35,0004,0006,1004.4,+17.8,057,0096,1725963660,0.765 37,0004,0006,1003.8,+18.1,053,0094,1725963960,0.888 13,0005,0007,1003.8,+18.5,054,0089,1725964260,0.922 37,0004,0006,1004.1,+18.0,051,0093,1725964860,0.895 28,0006,0008,1003.8,+18.5,051,0104,1725965160,0.902 30,0009,0012,1003.8,+18.6,049,0114,1725966060,0.879 28,0005,0007,1003.8,+18.3,052,0082,1725966360,0.883 30,0003,0005,1003.6,+18.1,050,0096,1725966660,0.858 30,0005,0007,1003.4,+19.2,049,0105,1725966960,0.87 30,0004,0006,1003.4,+19.8,047,0078,1725967546,46.643 35,0003,0005,1003.8,+20.4,046,0097,1725967846,46.672 33,0003,0005,1003.4,+20.2,046,0096,1725968446,46.668 30,0003,0005,1003.4,+20.2,045,0098,1725968746,46.723 33,0005,0007,1003.7,+19.7,047,0098,1725969046,46.671 28,0004,0006,1003.2,+19.5,045,0100,1725969346,46.65 30,0003,0005,1003.4,+20.0,047,0085,1725969646,46.648 30,0003,0005,1003.2,+19.8,045,0100,1725970246,46.627 28,0006,0008,1003.5,+20.0,044,0097,1725970546,46.624 30,0004,0006,1003.2,+19.8,046,0099,1725970846,46.61 47,0003,0005,1003.1,+19.8,046,0105,1725971146,46.723 35,0002,0003,1003.2,+19.9,046,0117,1725971446,46.76 42,0004,0006,1003.3,+20.2,047,0105,1725971746,46.765 42,0007,0010,1003.1,+20.2,044,0103,1725972046,46.746 42,0003,0005,1003.2,+19.8,047,0106,1725972346,46.744 45,0005,0007,1003.0,+19.7,047,0083,1725972646,46.741 42,0003,0005,1003.1,+21.2,045,0110,1725972946,46.735 30,0006,0008,1003.2,+20.1,044,0085,1725973546,46.748 35,0002,0003,1003.1,+19.9,044,0090,1725973846,46.732 42,0003,0005,1002.8,+19.7,046,0097,1725974146,46.714 45,0004,0006,1002.8,+19.8,046,0091,1725974446,46.723 45,0003,0005,1002.9,+19.7,046,0111,1725974746,46.816 42,0003,0005,1003.1,+19.8,046,0105,1725975346,46.851 33,0004,0006,1002.9,+20.0,047,0116,1725975646,46.858 52,0004,0006,1002.8,+19.6,047,0099,1725975946,46.833 42,0008,0011,1002.8,+19.6,046,0105,1725976246,46.83 42,0004,0006,1002.8,+19.5,046,0108,1725976546,46.83 45,0005,0007,1002.9,+19.2,046,0103,1725976846,46.834 45,0004,0006,1002.8,+19.0,047,0109,1725977446,46.836 33,0005,0007,1003.3,+18.8,047,0103,1725977746,46.818 33,0006,0008,1003.0,+18.5,048,0104,1725978346,46.914 45,0006,0008,1003.0,+18.6,048,0100,1725978646,46.957 42,0005,0007,1003.1,+18.4,049,0105,1725978946,46.944 40,0004,0006,1002.8,+18.5,049,0097,1725979246,46.951 30,0003,0005,1002.8,+18.5,049,0092,1725979546,46.945 37,0006,0008,1003.1,+18.4,049,0102,1725980446,46.94 40,0006,0008,1002.9,+18.3,051,0097,1725980746,46.927 45,0006,0008,1002.8,+18.2,050,0096,1725981346,46.907 42,0009,0012,1002.6,+18.3,051,0117,1725981646,46.905 33,0004,0006,1002.7,+18.3,050,0115,1725981947,47.012 45,0004,0006,1002.6,+18.0,051,0085,1725982247,47.05 30,0006,0008,1002.8,+17.9,050,0104,1725982547,47.054 30,0005,0007,1002.7,+17.9,050,0117,1725982847,47.047 30,0009,0012,1002.6,+17.7,050,0107,1725983147,47.036 37,0005,0007,1002.2,+17.6,052,0105,1725983747,47.02 37,0010,0013,1002.1,+17.5,052,0102,1725984047,47.019 33,0012,0016,1002.3,+17.5,053,0097,1725984347,47.021 33,0014,0018,1002.1,+17.3,054,0095,1725984647,47.005 40,0006,0008,1002.3,+17.2,054,0099,1725984947,47.009 40,0010,0013,1002.1,+16.9,056,0097,1725985246,46.999 30,0010,0013,1002.1,+16.6,057,0086,1725985847,47.142 30,0008,0011,1002.2,+16.4,058,0104,1725986147,47.172 30,0009,0012,1002.1,+16.3,060,0091,1725986747,47.131 40,0007,0010,1001.9,+16.2,060,0091,1725987047,47.124 35,0004,0006,1001.7,+15.9,062,0105,1725987647,47.123 35,0005,0007,1001.9,+15.5,064,0119,1725988247,47.121 40,0006,0008,1001.8,+15.5,064,0100,1725988547,47.117 35,0011,0015,1001.4,+15.4,065,0093,1725988847,47.111 40,0009,0012,1001.4,+15.3,064,0114,1725989147,47.211 35,0006,0008,1001.4,+15.3,064,0103,1725989447,47.256 35,0008,0011,1001.2,+15.3,065,0106,1725990047,47.245 35,0006,0008,1001.2,+15.1,065,0099,1725990647,47.24 25,0006,0008,1001.1,+15.1,065,0086,1725990947,47.273 33,0009,0012,1000.8,+15.0,065,0104,1725992147,47.219 30,0007,0010,1001.2,+15.0,066,0119,1725992447,47.25 25,0008,0011,1001.1,+15.1,065,0079,1725992747,47.325 40,0009,0012,1001.0,+15.1,063,0107,1725993647,47.352 33,0009,0012,1001.0,+15.2,063,0099,1725993947,47.349 25,0008,0011,1001.1,+15.2,063,0108,1725994247,47.333 33,0008,0011,1000.5,+15.3,062,0094,1725994547,47.365 37,0005,0007,1000.6,+15.4,062,0108,1725995147,47.336 28,0006,0008,1000.7,+15.4,062,0115,1725995447,47.347 25,0004,0006,1000.8,+15.4,062,0083,1725995747,47.336 28,0005,0007,1000.5,+15.5,061,0108,1725996647,47.487 37,0006,0008,1000.7,+15.6,062,0088,1725996947,47.451 35,0007,0010,1000.5,+15.5,062,0092,1725997247,47.505 30,0004,0006,1000.5,+15.6,062,0105,1725997547,47.456 18,0005,0007,1000.4,+15.5,061,0098,1725997847,47.449 28,0006,0008,1000.1,+15.4,062,0126,1725998147,47.443 35,0005,0007,1000.3,+15.5,061,0115,1725998747,47.436 30,0005,0007,1000.5,+15.6,061,0099,1725999047,47.42 28,0005,0007,1000.2,+15.6,061,0110,1725999347,47.432 30,0008,0011,0999.9,+15.6,061,0080,1725999647,47.429 28,0004,0006,1000.0,+15.6,061,0118,1725999947,47.515 33,0007,0010,1000.0,+15.6,061,0096,1726000247,47.555 30,0005,0007,0999.8,+15.5,062,0103,1726000847,47.545 33,0005,0007,0999.9,+15.5,062,0111,1726001147,47.543 35,0004,0006,0999.9,+15.5,062,0098,1726001447,47.567 23,0006,0008,0999.6,+15.5,062,0100,1726001747,47.553 25,0003,0005,0999.6,+15.4,063,0096,1726002347,47.529 25,0005,0007,0999.3,+15.4,063,0104,1726002947,47.509 30,0004,0006,0999.6,+15.4,063,0088,1726003247,47.51 23,0004,0006,0999.2,+15.4,063,0116,1726003547,47.619 30,0002,0003,0999.2,+15.5,063,0107,1726003847,47.651 30,0003,0005,0999.2,+15.4,063,0096,1726004447,47.654 28,0004,0006,0999.2,+15.5,063,0111,1726004747,47.647 30,0003,0005,0998.8,+15.5,063,0104,1726005347,47.639 30,0003,0005,0998.7,+15.5,063,0114,1726005647,47.627 21,0001,0002,0998.5,+15.4,063,0103,1726005947,47.618 30,0001,0002,0998.4,+15.4,064,0112,1726006847,47.604 21,0002,0003,0998.5,+15.4,063,0083,1726007147,47.716 21,0001,0002,0997.9,+15.4,063,0092,1726007447,47.751 18,0001,0002,0998.2,+15.4,063,0107,1726007747,47.753 30,0002,0003,0997.8,+15.4,063,0116,1726008047,47.746 23,0002,0003,0997.9,+15.4,063,0109,1726008347,47.746 23,0001,0002,0998.2,+15.4,064,0105,1726008647,47.741 21,0002,0003,0997.8,+15.4,063,0102,1726008947,47.739 30,0001,0002,0997.8,+15.4,063,0095,1726009247,47.733 16,0001,0002,0997.9,+15.4,063,0108,1726009547,47.728 33,0001,0002,0997.7,+15.3,064,0096,1726009847,47.725 25,0003,0005,0997.9,+15.3,064,0096,1726010147,47.718 30,0002,0003,0997.9,+15.3,063,0130,1726010447,47.711 25,0002,0003,0997.7,+15.3,063,0107,1726010747,47.817 23,0003,0005,0997.6,+15.3,063,0102,1726011047,47.857 30,0002,0003,0997.6,+15.2,064,0096,1726011347,47.842 47,0002,0003,0997.3,+14.9,067,0094,1726011647,47.844 25,0002,0003,0997.3,+14.8,068,0113,1726011947,47.84 21,0002,0003,0996.8,+14.7,069,0102,1726012547,47.834 30,0003,0005,0996.8,+14.6,070,0099,1726012847,47.834 28,0003,0005,0996.4,+14.1,072,0094,1726013747,47.814 30,0005,0007,0996.4,+14.2,072,0082,1726014047,47.816 28,0002,0003,0996.4,+14.0,073,0105,1726014347,47.918 30,0001,0002,0996.3,+14.0,073,0109,1726014647,47.961 33,0001,0002,0996.3,+14.1,073,0120,1726014947,47.955 33,0002,0003,0996.5,+14.0,074,0093,1726015247,47.959 30,0002,0003,0996.3,+14.0,074,0100,1726015547,47.941 28,0002,0003,0996.1,+14.0,073,0104,1726015847,47.94 30,0001,0002,0996.1,+13.9,074,0092,1726016147,47.938 30,0001,0002,0995.8,+13.9,074,0101,1726016447,47.927 33,0001,0002,0995.7,+14.0,074,0104,1726016747,47.922 28,0001,0002,0995.6,+13.9,074,0105,1726017047,47.917 30,0001,0002,0995.6,+14.0,074,0108,1726017347,47.917 28,0001,0002,0995.5,+14.0,074,0107,1726017647,47.905 33,0002,0003,0995.6,+14.0,074,0095,1726017948,48.007 30,0001,0002,0995.2,+14.0,073,0110,1726018248,48.056 28,0001,0002,0995.3,+14.0,074,0101,1726018548,48.065 30,0001,0002,0995.4,+14.0,074,0120,1726018848,48.056 30,0001,0002,0994.9,+14.1,073,0088,1726019448,48.043 30,0001,0002,0995.0,+14.1,074,0099,1726019748,48.038 33,0001,0002,0994.7,+14.0,074,0087,1726020048,48.047 28,0001,0002,0994.8,+14.1,074,0088,1726020348,48.038 30,0001,0002,0994.8,+14.1,073,0101,1726020647,47.842 25,0001,0002,0994.7,+14.1,073,0106,1726020948,48.029 30,0001,0002,0994.7,+14.2,072,0081,1726021248,48.027 30,0001,0002,0994.5,+14.2,073,0101,1726021548,48.127 30,0001,0002,0994.5,+14.2,072,0103,1726021848,48.175 30,0001,0002,0994.3,+14.2,073,0097,1726022448,48.16 30,0001,0002,0994.6,+14.3,072,0094,1726022748,48.151 30,0001,0002,0994.6,+14.4,072,0121,1726023048,48.155 30,0001,0002,0994.6,+14.4,072,0110,1726023348,48.147 30,0001,0002,0994.2,+14.4,071,0108,1726023648,48.128 30,0003,0005,0994.4,+14.5,071,0096,1726023948,48.125 21,0000,0001,0994.1,+14.5,071,0104,1726024248,48.13 30,0000,0001,0994.4,+14.6,070,0093,1726024548,48.121 28,0000,0001,0994.4,+14.6,071,0108,1726024848,48.124 30,0000,0001,0993.9,+14.6,070,0096,1726025148,48.23 28,0001,0002,0993.9,+14.7,070,0086,1726025448,48.277 30,0001,0002,0994.7,+14.7,071,0096,1726025748,48.27 33,0000,0001,0995.6,+12.7,076,0106,1726026348,48.259 28,0000,0001,0996.1,+12.3,076,0095,1726026648,48.266 28,0001,0002,0996.2,+12.0,076,0118,1726026948,48.285 33,0001,0002,0996.1,+11.8,077,0100,1726027248,48.247 25,0001,0002,0996.4,+11.9,077,0090,1726027548,48.255 35,0001,0002,0996.6,+11.6,077,0105,1726027848,48.239 30,0001,0002,0996.4,+11.6,077,0107,1726028148,48.252 35,0000,0001,0996.5,+11.6,077,0101,1726028448,48.046 35,0001,0002,0996.4,+11.5,077,0093,1726028748,48.147 35,0001,0002,0996.7,+11.5,077,0102,1726029048,48.388 33,0001,0002,0996.9,+11.6,076,0117,1726029948,48.377 30,0001,0002,0997.0,+11.4,077,0115,1726030248,48.365 37,0000,0001,0996.9,+11.3,077,0115,1726030548,48.179 30,0001,0002,0997.0,+11.4,078,0108,1726030848,48.372 33,0001,0002,0997.1,+11.4,077,0101,1726031148,48.351 30,0001,0002,0997.0,+11.3,078,0103,1726031448,48.36 33,0001,0002,0997.0,+11.4,077,0109,1726031748,48.346 42,0001,0002,0997.1,+11.3,077,0097,1726032048,48.345 37,0001,0002,0997.5,+11.3,078,0107,1726032348,48.261 40,0001,0002,0997.3,+11.3,077,0105,1726032648,48.499 37,0002,0003,0997.6,+11.3,077,0101,1726032948,48.299 37,0002,0003,0997.4,+11.4,077,0116,1726033248,48.485 37,0001,0002,0997.7,+11.3,077,0108,1726033548,48.482 33,0003,0005,0997.5,+11.4,076,0102,1726034148,48.48 35,0003,0005,0997.8,+11.4,075,0098,1726034748,48.276 45,0003,0005,0997.7,+11.5,075,0098,1726035048,48.273 35,0003,0005,0997.6,+11.4,075,0119,1726035348,48.462 33,0002,0003,0997.6,+11.4,076,0099,1726035648,48.274 37,0003,0005,0997.8,+11.5,076,0101,1726036248,48.61 35,0001,0002,0998.0,+11.8,075,0095,1726036848,48.579 40,0003,0005,0997.8,+11.8,076,0091,1726037148,48.591 42,0005,0007,0997.8,+11.9,074,0103,1726037448,48.624 37,0003,0005,0998.2,+11.8,074,0107,1726037748,48.581 37,0003,0005,0998.1,+11.9,072,0109,1726038048,48.599 42,0003,0005,0998.2,+12.1,073,0095,1726038648,48.569 33,0003,0005,0998.2,+12.1,073,0095,1726038948,48.547 42,0003,0005,0998.1,+12.3,071,0108,1726039248,48.557 37,0003,0005,0998.3,+12.3,072,0080,1726039548,48.658 42,0003,0005,0998.2,+12.6,072,0107,1726039848,48.709 42,0005,0007,0998.5,+12.5,069,0111,1726040148,48.509 42,0004,0006,0998.1,+12.7,069,0105,1726040448,48.705 40,0003,0005,0998.4,+12.9,068,0107,1726040748,48.691 42,0004,0006,0998.2,+13.1,067,0094,1726041048,48.682 42,0005,0007,0998.4,+13.4,064,0104,1726041348,48.68 42,0004,0006,0998.7,+13.6,063,0097,1726041648,48.675 30,0006,0008,0998.5,+13.5,065,0102,1726041948,48.662 37,0004,0006,0998.6,+13.5,063,0098,1726042248,48.669 35,0004,0006,0998.7,+13.6,064,0108,1726042548,48.65 40,0005,0007,0998.7,+13.9,062,0091,1726042848,48.659 42,0006,0008,0998.6,+14.0,064,0102,1726043148,48.757 37,0004,0006,0998.7,+14.0,061,0104,1726043448,48.791 37,0004,0006,0998.7,+14.3,059,0111,1726043748,48.792 40,0006,0008,0998.8,+14.4,059,0125,1726044348,48.791 40,0006,0008,0999.0,+14.5,058,0089,1726044648,48.782 37,0004,0006,0998.7,+14.7,058,0108,1726044948,48.77 33,0005,0007,0998.7,+14.8,056,0080,1726045248,48.762 37,0005,0007,0998.8,+15.5,055,0104,1726045548,48.769 45,0003,0005,0998.8,+15.0,055,0081,1726045848,48.758 35,0003,0005,0999.1,+14.9,055,0110,1726046148,48.756 42,0006,0008,0999.2,+15.0,055,0109,1726046448,48.754 33,0002,0003,0999.0,+15.0,055,0107,1726046748,48.884 40,0003,0005,0998.8,+15.2,054,0095,1726047048,48.892 40,0005,0007,0999.1,+14.9,053,0109,1726047348,48.891 42,0007,0010,0999.3,+16.5,044,0111,1726051953,33.863 37,0002,0003,0999.5,+16.2,043,0107,1726052253,33.858 37,0005,0007,0999.2,+16.8,041,0092,1726052553,33.857 37,0004,0006,0999.0,+16.9,042,0089,1726052853,33.847 42,0004,0006,0999.2,+16.8,042,0103,1726053153,33.846 42,0005,0007,0998.8,+17.9,039,0096,1726053753,33.848 35,0004,0006,0998.9,+18.1,041,0119,1726054653,33.984 40,0001,0002,0998.9,+18.2,039,0096,1726054953,33.963 37,0002,0003,0999.2,+18.5,039,0117,1726055253,33.954 40,0001,0002,0999.2,+17.6,038,0100,1726055553,33.954 40,0002,0003,0999.1,+17.9,039,0101,1726055853,33.974 40,0002,0003,0999.3,+17.6,039,0110,1726056453,33.937 40,0003,0005,0999.4,+17.7,040,0088,1726056753,33.956 30,0006,0008,0999.3,+18.1,039,0096,1726057053,33.945 37,0003,0005,0999.0,+19.0,038,0110,1726057654,34.071 33,0002,0003,0999.0,+18.9,038,0081,1726057954,34.069 37,0002,0003,0999.4,+18.4,038,0098,1726058254,34.079 21,0005,0007,0999.3,+17.7,036,0089,1726058854,34.064 40,0007,0010,0999.2,+16.2,044,0108,1726059454,34.053 37,0002,0003,0999.7,+15.9,040,0100,1726059755,35.1 40,0002,0003,0999.3,+16.8,038,0100,1726060054,34.043 37,0001,0002,0999.2,+18.0,038,0108,1726060354,34.027 42,0003,0005,0999.5,+17.6,041,0101,1726060654,34.072 25,0002,0003,0999.6,+16.6,042,0105,1726061254,34.325 30,0001,0002,0999.7,+17.3,040,0095,1726061554,34.19 28,0002,0003,0999.7,+17.7,040,0106,1726061854,34.21 35,0003,0005,1000.0,+18.4,038,0098,1726062154,34.179 25,0007,0010,0999.5,+18.1,037,0110,1726062454,34.156 23,0004,0006,0999.9,+18.0,038,0102,1726062754,34.154 37,0003,0005,0999.7,+16.3,041,0102,1726063654,34.164 40,0003,0005,0999.8,+16.0,039,0105,1726063954,34.141 40,0001,0002,0999.9,+16.8,038,0101,1726064554,34.143 40,0001,0002,0999.9,+17.8,038,0100,1726064854,34.277 42,0001,0002,0999.8,+17.9,033,0091,1726065154,34.26 37,0003,0005,0999.8,+17.8,032,0100,1726065454,34.278 42,0001,0002,1000.2,+17.6,032,0109,1726065754,34.262 30,0001,0002,0999.9,+16.5,036,0087,1726066354,34.301 37,0001,0002,1000.0,+15.8,039,0095,1726066654,34.302 42,0002,0003,1000.2,+15.9,042,0104,1726066954,34.225 42,0006,0008,1000.1,+15.1,042,0109,1726067254,34.226 42,0003,0005,1000.5,+14.9,045,0092,1726067554,34.225 42,0004,0006,1000.5,+15.0,044,0089,1726068754,34.365 42,0002,0003,1000.4,+14.8,044,0097,1726069654,34.355 30,0002,0003,1000.3,+15.2,044,0111,1726069954,34.332 40,0003,0005,1000.4,+15.2,045,0099,1726070254,34.331 40,0002,0003,1000.3,+14.8,046,0098,1726070554,34.329 37,0002,0003,1000.4,+14.4,044,0117,1726071154,34.309 37,0003,0005,1000.6,+14.5,046,0110,1726071754,34.31 42,0002,0003,1000.4,+13.3,048,0096,1726073554,34.455 42,0001,0002,1000.7,+13.2,051,0098,1726073854,34.454 37,0005,0007,1000.7,+13.0,052,0087,1726074154,34.503 37,0002,0003,1000.8,+13.0,052,0106,1726074454,34.468 42,0005,0007,1000.4,+12.7,054,0118,1726075354,34.424 35,0002,0003,1000.7,+12.7,054,0093,1726075654,34.565 45,0002,0003,1000.8,+12.4,054,0117,1726075954,34.551 33,0004,0006,1000.9,+12.4,056,0105,1726076254,34.558 40,0002,0003,1000.9,+12.3,056,0087,1726076554,34.549 09,0002,0003,1001.0,+12.1,056,0122,1726077754,34.54 30,0002,0003,1001.4,+12.3,057,0102,1726078054,34.558 42,0003,0005,1001.2,+11.9,058,0102,1726078354,34.516 45,0004,0006,1001.3,+11.6,057,0088,1726078954,34.513 40,0002,0003,1001.7,+11.5,058,0112,1726079254,34.658 25,0004,0006,1001.6,+11.3,060,0091,1726079554,34.657 37,0006,0008,1001.9,+10.8,061,0106,1726081054,34.629 33,0003,0005,1002.4,+10.8,061,0094,1726081654,34.637 33,0002,0003,1002.3,+10.8,061,0106,1726081954,34.621 42,0001,0002,1001.8,+10.6,060,0089,1726082554,34.633 45,0002,0003,1001.9,+10.6,060,0086,1726082854,34.78 42,0001,0002,1001.9,+10.3,062,0112,1726083154,34.799 42,0002,0003,1002.1,+10.6,062,0122,1726083454,34.762 37,0002,0003,1002.1,+10.5,063,0100,1726083754,34.802 45,0002,0003,1001.9,+10.4,063,0117,1726084054,34.785 40,0003,0005,1001.9,+10.4,062,0104,1726084354,34.794 42,0001,0002,1001.8,+10.3,062,0106,1726084654,34.743 40,0004,0006,1002.1,+10.5,062,0134,1726085254,34.763 40,0002,0003,1002.4,+10.6,062,0103,1726085554,34.733 42,0002,0003,1002.4,+10.5,062,0105,1726085854,34.734 42,0007,0010,1002.4,+10.6,063,0105,1726086154,34.748 45,0006,0008,1002.4,+10.6,063,0099,1726086754,34.875 45,0003,0005,1002.6,+10.6,062,0094,1726087054,34.873 42,0002,0003,1002.4,+10.5,062,0092,1726087654,34.854 40,0004,0006,1002.5,+10.5,061,0103,1726088554,34.849 37,0002,0003,1002.4,+10.2,064,0109,1726088854,34.841 40,0002,0003,1002.5,+09.9,068,0108,1726089154,34.844 40,0002,0003,1001.9,+09.7,069,0108,1726090054,34.991 42,0002,0003,1002.2,+09.5,070,0112,1726090354,35 40,0003,0005,1002.4,+09.4,070,0082,1726090655,35.006 40,0002,0003,1002.0,+09.3,070,0088,1726090954,34.988 40,0003,0005,1002.2,+09.2,070,0099,1726091255,35.022 42,0002,0003,1002.2,+09.1,071,0105,1726091554,34.975 40,0001,0002,1002.2,+08.9,070,0095,1726092454,34.955 40,0002,0003,1001.8,+08.8,069,0084,1726093054,34.964 00,0001,0002,1002.2,+08.7,069,0105,1726093354,34.963 40,0002,0003,1001.8,+08.8,069,0113,1726093655,35.103 40,0003,0005,1002.2,+08.7,069,0095,1726093955,35.133 42,0002,0003,1001.8,+08.7,069,0096,1726094555,35.102 37,0002,0003,1002.0,+08.7,069,0109,1726094855,35.106 42,0004,0006,1001.9,+08.7,069,0115,1726095455,35.087 40,0002,0003,1001.8,+08.5,069,0114,1726096055,35.072 40,0004,0006,1001.8,+08.4,069,0121,1726096655,35.068 40,0002,0003,1001.8,+08.5,069,0103,1726097855,35.206 37,0001,0002,1002.2,+08.6,068,0115,1726098155,35.201 40,0001,0002,1001.8,+08.7,068,0113,1726098455,35.188 37,0002,0003,1001.9,+08.8,069,0089,1726099655,35.207 40,0003,0005,1001.9,+08.8,069,0109,1726099955,35.18 42,0001,0002,1002.3,+08.8,069,0101,1726100255,35.185 40,0002,0003,1002.3,+08.7,069,0094,1726100855,35.331 37,0002,0003,1002.2,+08.5,069,0112,1726101455,35.32 40,0001,0002,1002.0,+08.6,069,0112,1726101755,35.317 40,0004,0006,1002.1,+08.5,068,0097,1726102055,35.312 40,0002,0003,1002.4,+08.4,069,0098,1726102955,35.32 42,0001,0002,1002.2,+08.6,068,0109,1726103255,35.309 40,0004,0006,1002.2,+08.5,069,0121,1726103555,35.306 37,0001,0002,1002.5,+08.8,069,0111,1726104155,35.32 37,0003,0005,1002.6,+08.9,069,0093,1726104455,35.446 40,0002,0003,1002.2,+09.0,068,0099,1726105055,35.442 40,0003,0005,1002.4,+08.7,069,0107,1726105355,35.435 42,0001,0002,1002.3,+09.0,068,0099,1726105955,35.44 40,0001,0002,1002.4,+09.0,068,0108,1726106255,35.442 42,0002,0003,1002.3,+09.0,068,0096,1726106555,35.432 40,0001,0002,1002.4,+09.0,070,0103,1726106855,35.426 45,0002,0003,1002.6,+09.1,069,0118,1726107155,35.418 45,0001,0002,1002.6,+09.2,067,0094,1726107455,35.435 45,0001,0002,1002.5,+09.1,067,0084,1726107755,35.42 42,0002,0003,1002.7,+09.2,066,0103,1726108055,35.601 35,0002,0003,1002.4,+09.3,065,0092,1726108655,35.557 37,0002,0003,1002.6,+09.3,063,0121,1726109255,35.556 42,0001,0002,1002.3,+09.3,063,0090,1726109555,35.546 40,0002,0003,1002.8,+09.2,064,0117,1726110455,35.533 45,0002,0003,1002.7,+09.2,064,0097,1726111055,35.534 45,0001,0002,1002.6,+09.1,064,0089,1726111655,35.689 37,0001,0002,1002.7,+09.2,064,0111,1726111955,35.671 40,0002,0003,1002.6,+09.1,063,0107,1726112255,35.674 37,0001,0002,1002.9,+09.0,064,0106,1726112855,35.665 42,0001,0002,1002.7,+08.9,064,0099,1726113155,35.667 45,0002,0003,1002.8,+08.9,064,0086,1726113755,35.654 42,0001,0002,1002.8,+08.9,065,0113,1726114055,35.68 42,0001,0002,1002.8,+09.0,065,0105,1726114955,35.655 37,0002,0003,1003.0,+09.0,064,0100,1726115255,35.809 35,0001,0002,1002.9,+09.0,064,0107,1726115555,35.795 40,0002,0003,1003.2,+09.0,064,0093,1726116455,35.785 45,0001,0002,1003.3,+09.1,064,0110,1726117955,35.755 45,0003,0005,1003.6,+08.9,065,0093,1726118255,35.832 47,0002,0003,1003.7,+09.0,064,0106,1726118555,35.77 42,0002,0003,1003.7,+09.0,064,0097,1726118855,35.925 37,0001,0002,1003.8,+09.0,064,0116,1726120055,35.912 45,0001,0002,1003.9,+08.9,064,0110,1726120355,35.89 42,0002,0003,1004.3,+09.2,066,0097,1726120655,35.89 45,0003,0005,1004.2,+09.1,064,0115,1726120955,35.91 40,0001,0002,1004.3,+09.2,064,0089,1726121255,35.885 42,0002,0003,1004.0,+09.4,065,0101,1726121855,35.874 45,0002,0003,1004.1,+09.6,064,0118,1726122456,36.021 45,0002,0003,1003.9,+09.8,064,0115,1726122756,36.027 42,0002,0003,1004.0,+09.8,062,0093,1726123056,36.015 45,0001,0002,1004.3,+10.0,063,0096,1726123656,36.013 45,0003,0005,1004.3,+10.1,063,0104,1726123955,35.998 45,0002,0003,1004.5,+10.1,064,0091,1726124256,36.007 45,0002,0003,1004.3,+10.1,061,0102,1726124555,35.996 45,0001,0002,1004.5,+10.2,062,0115,1726124855,35.992 42,0001,0002,1004.5,+10.1,062,0108,1726125155,35.991 40,0002,0003,1004.7,+10.1,061,0094,1726125455,35.993 40,0002,0003,1004.6,+10.4,061,0100,1726126056,36.141 45,0003,0005,1004.8,+10.2,060,0088,1726126356,36.136 45,0003,0005,1004.5,+10.1,061,0102,1726126656,36.136 49,0003,0005,1005.0,+10.7,060,0089,1726127256,36.122 42,0002,0003,1004.9,+10.9,059,0089,1726127556,36.125 45,0002,0003,1004.7,+10.9,059,0111,1726127856,36.133 42,0003,0005,1005.0,+10.9,059,0094,1726128756,36.097 40,0002,0003,1005.1,+11.5,058,0090,1726129056,36.093 47,0001,0002,1005.0,+11.5,058,0093,1726129356,36.109 45,0003,0005,1004.8,+11.8,058,0082,1726129656,36.241 42,0002,0003,1005.0,+12.1,054,0099,1726129956,36.248 45,0002,0003,1005.1,+12.6,055,0104,1726130256,36.235 37,0003,0005,1005.1,+13.2,053,0094,1726130556,36.238 45,0001,0002,1004.9,+13.2,053,0098,1726130856,36.257 45,0001,0002,1004.8,+13.5,053,0117,1726131156,36.231 42,0002,0003,1005.2,+13.0,052,0102,1726131456,36.219 40,0002,0003,1005.2,+13.5,051,0109,1726131756,36.208 42,0002,0003,1005.1,+14.0,050,0114,1726132056,36.208 42,0002,0003,1004.9,+14.4,049,0104,1726132356,36.199 45,0003,0005,1004.9,+14.9,048,0089,1726132656,36.194 42,0002,0003,1004.7,+15.3,045,0097,1726132956,36.208 47,0002,0003,1005.0,+13.9,049,0093,1726133256,36.356 47,0004,0006,1005.0,+13.3,057,0095,1726133856,36.336 45,0003,0005,1004.6,+12.2,063,0122,1726134456,36.338 45,0002,0003,1004.5,+12.7,064,0104,1726134756,36.332 47,0001,0002,1004.6,+12.4,064,0099,1726135056,36.341 42,0002,0003,1005.0,+12.7,060,0099,1726135356,36.324 40,0003,0005,1004.9,+12.6,062,0094,1726135656,36.323 42,0002,0003,1005.0,+12.1,064,0094,1726136256,36.325 45,0001,0002,1004.8,+12.3,064,0103,1726136556,36.32 42,0006,0008,1004.7,+12.3,063,0096,1726136856,36.461 45,0001,0002,1004.7,+11.4,063,0118,1726137456,36.45 45,0002,0003,1005.0,+11.6,063,0117,1726137756,36.45 45,0001,0002,1005.5,+13.4,058,0116,1726138956,36.425 42,0001,0002,1005.1,+13.6,058,0113,1726139256,36.424 42,0002,0003,1005.1,+13.3,058,0102,1726139556,36.437 45,0002,0003,1005.3,+13.0,060,0094,1726140156,36.425 45,0002,0003,1005.2,+15.1,057,0086,1726140456,36.552 45,0001,0002,1005.1,+15.1,052,0130,1726141056,36.542 40,0005,0007,1005.1,+14.1,057,0100,1726141656,36.547 45,0002,0003,1005.2,+14.3,058,0093,1726141956,36.535 45,0002,0003,1005.3,+13.6,055,0091,1726142256,36.543 45,0003,0005,1005.2,+14.0,058,0095,1726142556,36.536 40,0002,0003,1005.3,+14.6,055,0099,1726142856,36.524 42,0003,0005,1005.1,+15.1,050,0113,1726143156,36.525 40,0001,0002,1005.2,+16.3,044,0089,1726143756,36.538 45,0002,0003,1005.3,+15.2,046,0096,1726144056,36.665 40,0002,0003,1005.4,+15.0,049,0095,1726144356,36.655 40,0003,0005,1005.1,+14.8,050,0098,1726144956,36.682 40,0002,0003,1005.4,+16.0,049,0123,1726145256,36.64 45,0003,0005,1005.2,+16.5,049,0103,1726145556,36.644 40,0001,0002,1005.3,+16.3,045,0108,1726145856,36.641 42,0002,0003,1005.4,+15.7,043,0101,1726146156,36.632 42,0002,0003,1005.4,+15.5,045,0108,1726146456,36.622 45,0001,0002,1005.3,+15.3,047,0088,1726146756,36.621 45,0002,0003,1005.2,+15.3,045,0110,1726147356,36.613 40,0001,0002,1005.1,+16.9,042,0096,1726147956,36.763 45,0001,0002,1005.5,+17.9,042,0107,1726148256,36.751 37,0002,0003,1005.0,+18.0,041,0100,1726148556,36.738 40,0001,0002,1005.4,+16.7,042,0102,1726148856,36.746 42,0001,0002,1005.3,+16.5,043,0086,1726149456,36.725 45,0002,0003,1005.4,+16.1,044,0091,1726149756,36.736 42,0002,0003,1005.6,+16.5,043,0113,1726150356,36.723 42,0004,0006,1005.4,+15.7,048,0096,1726150956,36.719 40,0002,0003,1005.3,+14.7,049,0110,1726151256,36.887 45,0001,0002,1005.5,+14.4,049,0107,1726151556,36.865 45,0001,0002,1005.6,+14.3,051,0085,1726151856,36.857 45,0003,0005,1005.5,+14.7,051,0117,1726152156,36.845 47,0003,0005,1005.6,+14.4,050,0087,1726152456,36.994 37,0001,0002,1005.4,+14.2,048,0119,1726152756,36.88 42,0001,0002,1005.3,+15.3,046,0101,1726153356,36.821 45,0001,0002,1005.9,+15.2,046,0097,1726153656,36.813 42,0002,0003,1005.7,+15.2,048,0110,1726154556,36.839 42,0001,0002,1005.8,+14.7,050,0107,1726155156,36.951 45,0001,0002,1005.9,+12.4,062,0108,1726155756,36.942 40,0003,0005,1005.7,+12.8,068,0107,1726156056,36.945 42,0002,0003,1006.0,+13.3,064,0120,1726156356,36.942 45,0001,0002,1006.1,+13.3,062,0109,1726156656,36.923 47,0002,0003,1006.0,+13.4,059,0074,1726156956,36.934 42,0001,0002,1006.0,+12.9,063,0118,1726157256,36.991 45,0001,0002,1006.1,+12.5,062,0098,1726157556,36.91 47,0002,0003,1006.2,+12.4,062,0110,1726157856,36.907 42,0001,0002,1006.3,+11.5,065,0104,1726158457,37.123 47,0001,0002,1006.4,+11.6,064,0113,1726158757,37.054 45,0002,0003,1006.2,+11.3,064,0078,1726159057,37.065 47,0007,0010,1006.5,+11.2,064,0090,1726159357,37.067 47,0001,0002,1006.7,+11.2,066,0113,1726159657,37.039 47,0003,0005,1006.5,+11.7,063,0098,1726159957,37.089 47,0004,0006,1006.4,+11.4,065,0090,1726160257,37.042 49,0001,0002,1007.0,+11.3,066,0099,1726160557,37.043 42,0003,0005,1007.0,+11.3,065,0107,1726160857,37.026 45,0003,0005,1006.9,+11.2,067,0099,1726161457,37.026 42,0001,0002,1007.1,+11.6,068,0100,1726162057,37.175 45,0001,0002,1007.3,+11.6,066,0099,1726162357,37.165 47,0001,0002,1007.4,+11.5,068,0096,1726162657,37.158 45,0001,0002,1007.7,+11.6,068,0101,1726162957,37.156 45,0001,0002,1007.3,+11.3,068,0107,1726163257,37.169 47,0001,0002,1007.4,+11.5,066,0089,1726163557,37.16 42,0002,0003,1007.3,+11.4,067,0098,1726163857,37.137 47,0001,0002,1007.5,+11.3,067,0109,1726164157,37.144 45,0001,0002,1007.3,+11.1,068,0087,1726164457,37.141 45,0004,0006,1007.4,+11.4,066,0082,1726164757,37.168 42,0001,0002,1007.8,+11.3,068,0095,1726165057,37.12 49,0002,0003,1007.7,+11.3,067,0089,1726165357,37.186 47,0004,0006,1007.9,+11.0,064,0100,1726165957,37.405 42,0001,0002,1007.6,+10.8,066,0097,1726166257,37.282 45,0003,0005,1008.1,+10.6,064,0107,1726167457,37.268 49,0003,0005,1007.8,+10.5,065,0079,1726168357,37.252 40,0002,0003,1007.6,+10.1,067,0109,1726168957,37.283 47,0001,0002,1008.1,+10.2,066,0105,1726169857,37.383 45,0002,0003,1007.9,+10.2,066,0090,1726170157,37.406 40,0002,0003,1008.2,+10.3,066,0092,1726170457,37.37 33,0003,0005,1008.0,+10.3,066,0096,1726170757,37.375 40,0002,0003,1008.1,+10.0,068,0095,1726171057,37.364 33,0003,0005,1008.2,+10.3,066,0105,1726171357,37.37 37,0002,0003,1008.3,+10.2,068,0091,1726171657,37.349 42,0002,0003,1008.7,+10.2,069,0115,1726171957,37.352 42,0005,0007,1008.4,+10.5,069,0104,1726172557,37.371 42,0003,0005,1008.6,+10.2,068,0103,1726172857,37.484 40,0003,0005,1008.6,+10.3,068,0113,1726173157,37.488 40,0002,0003,1008.6,+10.3,068,0104,1726173457,37.495 40,0002,0003,1008.6,+10.2,069,0108,1726173757,37.485 35,0003,0005,1008.5,+10.4,069,0119,1726174357,37.47 40,0002,0003,1008.5,+10.2,070,0093,1726174657,37.467 37,0002,0003,1008.5,+09.9,071,0108,1726174957,37.496 37,0003,0005,1008.3,+10.0,072,0114,1726175257,37.454 40,0002,0003,1008.5,+09.8,072,0082,1726175557,37.451 33,0003,0005,1008.6,+09.8,071,0114,1726175857,37.456 40,0002,0003,1008.4,+09.7,071,0109,1726176157,37.495 40,0002,0003,1008.2,+09.5,072,0101,1726176457,37.595 42,0002,0003,1008.7,+09.4,072,0099,1726176757,37.582 40,0002,0003,1008.5,+09.2,073,0100,1726177357,37.586 35,0003,0005,1008.6,+09.1,072,0123,1726177957,37.641 37,0002,0003,1008.5,+09.0,071,0103,1726178557,37.574 42,0003,0005,1008.3,+09.0,071,0088,1726178857,37.605 40,0002,0003,1008.5,+08.7,072,0100,1726179157,37.584 40,0002,0003,1008.4,+08.3,073,0109,1726179457,37.586 42,0002,0003,1008.7,+08.2,073,0097,1726180357,37.73 37,0003,0005,1008.9,+08.5,072,0088,1726180657,37.705 40,0006,0008,1008.7,+08.5,072,0101,1726180957,37.709 37,0003,0005,1009.0,+08.2,073,0101,1726181557,37.718 35,0002,0003,1009.2,+07.9,073,0082,1726181857,37.708 40,0002,0003,1008.9,+08.1,073,0090,1726182157,37.724 37,0005,0007,1009.1,+07.8,074,0101,1726182457,37.698 37,0004,0006,1009.2,+07.9,074,0092,1726182757,37.728 40,0004,0006,1009.3,+08.0,073,0098,1726183057,37.688 37,0002,0003,1009.1,+07.9,074,0121,1726183957,37.835 40,0003,0005,1009.1,+07.7,074,0108,1726184257,37.823 42,0003,0005,1009.5,+07.7,074,0096,1726184557,37.824 37,0008,0011,1009.5,+08.0,073,0078,1726185157,37.825 45,0002,0003,1009.5,+07.7,073,0091,1726185457,37.854 40,0006,0008,1009.6,+07.8,074,0128,1726185757,37.831 40,0003,0005,1009.3,+07.6,074,0118,1726186057,37.819 40,0003,0005,1009.4,+07.4,074,0091,1726186357,37.813 37,0003,0005,1009.4,+07.7,073,0102,1726186657,37.818 40,0004,0006,1009.5,+07.6,073,0100,1726187257,37.958 37,0008,0011,1009.8,+07.3,074,0099,1726187857,37.999 37,0004,0006,1009.9,+07.5,074,0101,1726188157,37.954 42,0004,0006,1010.1,+07.3,074,0118,1726189057,37.947 30,0004,0006,1010.1,+07.1,074,0103,1726189357,37.935 40,0003,0005,1010.0,+07.1,074,0090,1726189957,37.937 33,0005,0007,1010.2,+06.9,075,0096,1726190257,37.921 37,0003,0005,1010.5,+07.0,075,0097,1726190557,37.947 37,0005,0007,1010.3,+07.0,074,0093,1726190858,38.075 40,0003,0005,1010.2,+06.9,074,0111,1726191458,38.103 40,0004,0006,1010.2,+06.8,074,0098,1726191758,38.07 42,0003,0005,1010.8,+07.2,075,0090,1726192958,38.061 42,0004,0006,1010.5,+07.3,074,0105,1726193558,38.055 45,0007,0010,1010.5,+07.3,074,0094,1726193858,38.053 42,0003,0005,1010.7,+07.5,074,0117,1726194158,38.086 45,0005,0007,1010.8,+07.5,074,0092,1726194458,38.197 42,0006,0008,1010.7,+07.5,074,0091,1726194758,38.221 45,0004,0006,1011.0,+07.6,074,0108,1726195358,38.207 40,0005,0007,1011.3,+07.8,074,0094,1726195658,38.167 42,0004,0006,1011.5,+07.9,073,0107,1726195958,38.164 40,0004,0006,1011.5,+07.9,074,0088,1726196258,38.169 45,0005,0007,1011.3,+08.1,073,0083,1726196558,38.208 42,0004,0006,1011.4,+08.1,074,0096,1726197158,38.21 45,0005,0007,1011.5,+08.1,074,0129,1726197758,38.177 45,0005,0007,1011.2,+08.1,074,0107,1726198358,38.309 40,0006,0008,1011.5,+08.1,074,0090,1726198658,38.296 45,0005,0007,1011.5,+08.2,074,0109,1726198958,38.327 45,0006,0008,1011.5,+08.2,074,0108,1726199558,38.301 42,0006,0008,1011.3,+08.2,074,0096,1726199858,38.328 45,0007,0010,1011.6,+08.3,074,0118,1726200158,38.347 45,0008,0011,1011.7,+08.3,074,0097,1726201058,38.281 42,0006,0008,1012.0,+08.4,073,0106,1726201658,38.42 35,0009,0012,1012.0,+08.3,074,0114,1726202258,38.426 45,0008,0011,1012.2,+08.5,074,0119,1726202558,38.448 45,0008,0011,1012.4,+08.6,074,0099,1726202858,38.427 45,0008,0011,1012.3,+08.6,074,0092,1726203158,38.42 45,0007,0010,1012.5,+08.7,074,0110,1726203758,38.406 40,0010,0013,1012.3,+08.5,074,0095,1726204358,38.4 35,0009,0012,1012.4,+08.6,074,0116,1726204958,38.403 37,0007,0010,1012.7,+08.6,075,0116,1726205258,38.529 40,0010,0013,1012.7,+08.8,074,0103,1726205558,38.526 40,0008,0011,1012.7,+08.8,075,0105,1726205858,38.535 37,0011,0015,1012.7,+08.8,075,0092,1726206158,38.548 47,0019,0026,1012.9,+08.9,074,0098,1726206458,38.519 47,0014,0018,1012.9,+08.9,075,0113,1726206758,38.516 47,0013,0017,1013.5,+09.1,074,0103,1726207358,38.512 45,0013,0017,1013.1,+08.9,074,0088,1726207958,38.497 45,0014,0018,1013.3,+09.3,073,0085,1726208258,38.495 47,0014,0018,1013.6,+09.2,072,0102,1726209458,38.639 42,0013,0017,1013.4,+09.1,072,0110,1726210058,38.64 47,0016,0022,1013.7,+09.4,073,0095,1726210958,38.641 47,0011,0015,1013.7,+09.6,072,0110,1726211258,38.621 42,0012,0016,1013.9,+10.0,071,0116,1726212758,38.761 42,0012,0016,1013.9,+10.4,069,0094,1726213058,38.756 40,0011,0015,1013.9,+10.2,070,0103,1726213358,38.757 47,0019,0026,1013.9,+10.7,069,0110,1726213958,38.801 47,0011,0015,1014.4,+10.6,068,0098,1726214258,38.768 45,0014,0018,1014.3,+11.4,068,0089,1726214558,38.736 40,0015,0021,1014.6,+11.2,068,0086,1726214858,38.739 49,0015,0021,1014.5,+11.6,067,0105,1726215158,38.761 40,0011,0015,1014.6,+11.5,066,0118,1726215458,38.74 47,0010,0013,1014.5,+12.4,066,0102,1726216058,38.87 47,0013,0017,1014.8,+13.0,063,0114,1726216358,38.892 45,0009,0012,1014.8,+12.6,063,0090,1726216958,38.851 47,0012,0016,1014.7,+12.9,064,0093,1726217258,38.844 42,0009,0012,1014.7,+13.3,063,0114,1726217558,38.915 42,0010,0013,1014.8,+13.6,062,0107,1726217858,38.86 47,0009,0012,1014.6,+13.4,061,0101,1726218158,38.848 42,0010,0013,1014.9,+13.8,061,0112,1726218458,38.858 47,0008,0011,1014.6,+14.3,058,0106,1726219058,38.833 45,0009,0012,1014.8,+14.5,060,0121,1726219358,38.849 42,0013,0017,1014.8,+14.5,058,0101,1726219658,38.968 47,0008,0011,1014.9,+15.2,056,0093,1726220258,38.957 45,0008,0011,1015.0,+15.3,055,0109,1726220558,38.979 47,0006,0008,1015.2,+14.7,055,0119,1726220858,38.983 40,0004,0006,1015.1,+16.2,054,0124,1726221458,38.951 45,0003,0005,1014.9,+15.7,052,0114,1726222058,38.937 47,0003,0005,1015.0,+15.8,053,0106,1726222358,38.931 45,0002,0003,1015.3,+15.2,054,0102,1726222958,38.941 40,0003,0005,1015.2,+15.8,054,0098,1726223259,39.058 45,0002,0003,1014.9,+15.4,053,0111,1726223559,39.078 42,0002,0003,1015.2,+16.6,052,0108,1726223859,39.06 45,0002,0003,1015.4,+16.0,052,0090,1726224159,39.058 45,0002,0003,1015.0,+16.8,048,0090,1726225359,39.046 45,0002,0003,1015.1,+16.4,051,0113,1726225659,39.06 40,0004,0006,1015.0,+15.7,053,0093,1726225959,39.018 45,0003,0005,1015.2,+15.4,053,0098,1726226259,39.052 45,0001,0002,1015.0,+16.0,052,0108,1726226559,39.039 40,0002,0003,1015.1,+17.0,048,0094,1726227459,39.154 35,0001,0002,1015.0,+17.4,048,0109,1726227759,39.167 42,0002,0003,1015.0,+17.2,049,0115,1726228059,39.149 42,0002,0003,1015.1,+17.2,050,0108,1726228359,39.138 45,0004,0006,1015.0,+17.0,051,0098,1726228959,39.172 42,0003,0005,1015.2,+16.3,053,0109,1726229259,39.149 42,0005,0007,1015.4,+15.7,054,0102,1726229559,39.119 35,0004,0006,1015.4,+14.8,057,0099,1726230159,39.134 42,0003,0005,1015.6,+14.5,059,0100,1726231359,39.274 35,0003,0005,1015.5,+17.4,050,0108,1726232259,39.258 42,0003,0005,1015.4,+17.4,051,0106,1726232559,39.255 42,0003,0005,1015.5,+16.3,053,0099,1726232859,39.239 40,0003,0005,1015.8,+16.4,055,0088,1726233759,39.233 42,0006,0008,1015.8,+16.4,054,0083,1726234059,39.457 42,0005,0007,1015.6,+15.6,056,0107,1726234659,39.383 42,0004,0006,1016.0,+15.1,059,0098,1726234959,39.363 45,0004,0006,1015.4,+14.8,059,0085,1726235259,39.364 42,0003,0005,1015.9,+15.1,060,0087,1726235559,39.368 45,0004,0006,1015.7,+14.7,059,0096,1726235859,39.351 37,0003,0005,1016.1,+15.1,060,0106,1726236459,39.341 42,0003,0005,1016.0,+16.6,057,0107,1726236759,39.335 33,0006,0008,1015.7,+16.1,057,0078,1726237059,39.33 28,0006,0008,1016.1,+14.8,064,0101,1726237659,39.466 28,0006,0008,1016.2,+14.4,066,0101,1726237959,39.493 28,0004,0006,1016.0,+14.6,069,0082,1726238259,39.464 28,0004,0006,1015.9,+14.9,066,0093,1726238559,39.475 28,0002,0003,1016.2,+15.5,065,0093,1726238859,39.488 30,0003,0005,1016.0,+16.0,062,0095,1726239459,39.558 28,0004,0006,1016.2,+15.6,065,0095,1726239759,39.446 35,0005,0007,1016.0,+15.5,066,0115,1726240059,39.448 40,0003,0005,1016.0,+15.1,065,0102,1726240359,39.471 28,0002,0003,1016.3,+14.8,067,0089,1726240659,39.431 30,0006,0008,1016.1,+14.4,071,0122,1726240959,39.471 25,0004,0006,1016.3,+13.8,072,0095,1726241259,39.609 45,0005,0007,1016.3,+13.6,074,0095,1726241559,39.588 35,0005,0007,1016.6,+13.5,074,0095,1726241859,39.726 30,0005,0007,1016.4,+13.3,076,0113,1726242159,39.576 30,0005,0007,1016.4,+13.0,075,0104,1726242459,39.617 28,0003,0005,1016.0,+13.3,077,0081,1726243059,39.558 25,0003,0005,1016.3,+13.2,075,0081,1726243659,39.595 42,0003,0005,1016.5,+13.7,074,0100,1726244559,39.566 37,0002,0003,1016.6,+13.4,073,0086,1726244859,39.675 35,0002,0003,1016.7,+13.2,072,0102,1726245159,39.697 37,0003,0005,1016.5,+13.1,074,0094,1726245459,39.667 40,0005,0007,1016.8,+12.8,075,0090,1726246059,39.684 30,0004,0006,1016.8,+12.8,075,0090,1726246359,39.669 45,0003,0005,1016.8,+12.7,074,0093,1726246959,39.66 37,0002,0003,1017.1,+12.8,074,0111,1726247259,39.688 42,0003,0005,1016.9,+12.5,076,0109,1726247559,39.676 42,0004,0006,1017.2,+12.6,075,0099,1726248159,39.657 28,0005,0007,1017.4,+12.4,075,0098,1726248459,39.799 28,0006,0008,1017.2,+12.2,075,0098,1726248759,39.804 42,0005,0007,1017.1,+12.3,076,0115,1726249059,39.804 47,0004,0006,1017.4,+12.1,076,0117,1726249359,39.802 45,0004,0006,1017.6,+11.8,076,0089,1726250259,39.792 42,0004,0006,1017.6,+11.5,077,0093,1726251159,39.749 37,0006,0008,1018.1,+11.2,076,0101,1726252059,39.93 00,0006,0008,1018.0,+11.3,076,0100,1726252359,39.915 42,0003,0005,1018.3,+11.3,075,0127,1726252959,39.903 37,0007,0010,1018.3,+11.1,077,0083,1726253859,39.9 37,0004,0006,1018.4,+10.8,076,0104,1726254159,39.912 35,0006,0008,1018.7,+10.8,076,0102,1726254459,39.887 09,0005,0007,1018.8,+10.9,076,0091,1726254759,39.994 04,0007,0010,1018.4,+10.6,077,0097,1726255059,39.864 01,0004,0006,1018.5,+10.7,077,0085,1726255359,39.88 25,0005,0007,1018.8,+10.5,077,0106,1726255960,40.022 42,0005,0007,1018.7,+10.7,075,0102,1726256560,40.015 42,0003,0005,1019.1,+10.6,076,0090,1726256860,40.024 42,0005,0007,1018.9,+10.6,076,0101,1726257460,40.021 42,0003,0005,1019.0,+10.3,074,0102,1726258960,40.038 42,0004,0006,1019.1,+10.0,075,0101,1726259560,40.112 09,0005,0007,1019.2,+09.7,073,0104,1726260760,40.156 28,0004,0006,1019.1,+09.6,074,0101,1726261060,40.099 42,0003,0005,1019.6,+09.5,074,0097,1726261660,40.132 28,0002,0003,1019.7,+09.2,075,0106,1726262560,40.119 40,0004,0006,1019.6,+09.2,074,0100,1726262860,40.22 40,0003,0005,1019.6,+09.0,075,0097,1726263160,40.235 33,0003,0005,1019.6,+09.1,074,0097,1726263460,40.222 40,0003,0005,1019.7,+09.1,075,0102,1726263760,40.277 45,0006,0008,1019.8,+09.3,073,0089,1726264060,40.221 45,0007,0010,1019.8,+09.0,074,0112,1726264360,40.208 28,0003,0005,1019.9,+09.0,075,0102,1726265560,40.182 30,0005,0007,1020.1,+09.0,074,0099,1726265860,40.195 45,0005,0007,1019.9,+08.9,075,0104,1726266460,40.364 49,0003,0005,1019.9,+08.9,074,0098,1726266760,40.333 30,0003,0005,1019.8,+08.8,074,0108,1726267360,40.316 47,0003,0005,1019.8,+08.8,073,0099,1726267960,40.343 49,0005,0007,1019.9,+08.8,074,0094,1726268260,40.359 25,0005,0007,1019.8,+08.8,073,0085,1726268560,40.309 49,0005,0007,1020.5,+08.8,073,0095,1726269760,40.33 35,0004,0006,1019.8,+08.8,073,0105,1726270060,40.47 47,0004,0006,1020.2,+08.7,073,0099,1726270360,40.479 47,0005,0007,1020.2,+08.6,073,0096,1726270660,40.453 37,0004,0006,1020.1,+08.6,074,0108,1726270960,40.436 47,0003,0005,1020.2,+08.3,075,0102,1726271560,40.432 35,0007,0010,1020.4,+08.4,074,0099,1726272160,40.424 49,0005,0007,1020.3,+07.8,074,0095,1726274260,40.555 28,0004,0006,1020.2,+07.4,075,0092,1726276360,40.543 09,0004,0006,1020.6,+07.4,075,0103,1726277260,40.682 49,0007,0010,1020.3,+07.5,075,0113,1726277560,40.721 30,0005,0007,1020.3,+07.3,075,0088,1726277860,40.665 30,0003,0005,1020.4,+07.4,075,0108,1726278160,40.677 45,0003,0005,1020.4,+07.3,076,0082,1726278760,40.664 47,0003,0005,1020.4,+07.0,076,0112,1726279060,40.694 37,0003,0005,1020.6,+07.1,075,0102,1726280560,40.685 33,0003,0005,1020.6,+07.0,076,0105,1726280860,40.799 47,0003,0005,1020.6,+07.1,075,0098,1726281460,40.798 49,0003,0005,1020.8,+06.8,076,0090,1726282960,40.815 42,0002,0003,1020.8,+06.8,076,0103,1726283560,40.813 47,0003,0005,1020.9,+06.8,076,0101,1726283860,40.786 47,0003,0005,1021.0,+06.9,076,0101,1726284460,40.941 47,0007,0010,1021.0,+07.2,076,0101,1726284760,40.926 11,0008,0011,1021.4,+07.5,075,0098,1726287760,40.905 42,0004,0006,1021.2,+07.3,075,0115,1726288361,41.062 47,0004,0006,1021.1,+07.3,075,0102,1726288961,41.05 28,0004,0006,1021.6,+07.2,076,0082,1726289561,41.025 47,0004,0006,1021.7,+07.3,075,0100,1726290461,41.02 47,0005,0007,1021.4,+07.1,076,0098,1726291361,41.057 42,0007,0010,1021.8,+07.1,076,0094,1726291661,41.19 35,0008,0011,1021.9,+06.9,076,0105,1726292261,41.161 42,0009,0012,1021.8,+06.9,075,0110,1726293461,41.162 45,0005,0007,1021.9,+06.9,075,0091,1726293761,41.164 42,0005,0007,1022.0,+07.0,076,0094,1726294661,41.138 40,0007,0010,1021.9,+07.0,075,0098,1726294961,41.176 28,0006,0008,1021.9,+07.2,075,0100,1726295261,41.301 37,0004,0006,1021.7,+07.3,075,0103,1726295561,41.308 33,0005,0007,1022.0,+07.2,075,0108,1726295861,41.266 42,0005,0007,1021.9,+07.4,075,0099,1726296461,41.281 28,0005,0007,1022.2,+07.8,074,0095,1726297061,41.285 40,0005,0007,1021.9,+08.2,074,0093,1726297361,41.3 42,0005,0007,1021.9,+08.5,074,0096,1726297661,41.334 42,0006,0008,1021.8,+08.7,073,0112,1726297961,41.248 25,0009,0012,1022.1,+08.8,073,0098,1726298261,41.262 30,0004,0006,1022.2,+08.8,072,0108,1726298561,41.272 42,0006,0008,1022.2,+09.0,073,0120,1726299161,41.409 42,0007,0010,1022.3,+10.3,069,0096,1726300661,41.371 28,0007,0010,1022.4,+10.5,071,0092,1726301261,41.375 42,0004,0006,1022.2,+10.6,070,0096,1726301561,41.378 30,0005,0007,1022.2,+10.6,069,0083,1726301861,41.387 45,0005,0007,1022.2,+10.9,067,0120,1726302461,41.511 45,0007,0010,1022.6,+12.3,065,0093,1726303661,41.505 42,0006,0008,1022.7,+12.5,064,0101,1726304561,41.494 49,0005,0007,1022.7,+12.9,063,0091,1726304861,41.512 47,0005,0007,1022.7,+13.5,061,0087,1726305161,41.486 49,0012,0016,1022.6,+13.7,059,0089,1726305461,41.473 49,0004,0006,1022.6,+13.8,061,0093,1726305761,41.517 49,0007,0010,1022.4,+14.7,054,0102,1726306661,41.617 47,0006,0008,1022.1,+16.7,051,0104,1726307261,41.613 49,0005,0007,1022.2,+16.5,050,0116,1726307561,41.59 47,0005,0007,1022.1,+14.5,053,0110,1726307861,41.611 28,0005,0007,1022.2,+15.5,054,0106,1726308161,41.594 47,0005,0007,1022.0,+15.0,054,0088,1726308461,41.615 47,0003,0005,1022.0,+15.9,050,0094,1726308761,41.593 30,0004,0006,1022.4,+15.8,051,0109,1726309961,41.733 49,0006,0008,1021.9,+16.6,048,0115,1726310861,41.713 49,0002,0003,1022.2,+16.5,045,0105,1726311161,41.731 23,0002,0003,1021.8,+16.6,045,0099,1726311461,41.678 47,0002,0003,1021.9,+15.7,047,0106,1726312061,41.703 49,0003,0005,1022.2,+16.4,046,0090,1726312361,41.672 49,0003,0005,1022.0,+15.8,046,0098,1726313261,41.818 49,0003,0005,1021.9,+15.4,048,0094,1726313561,41.83 49,0003,0005,1022.0,+15.4,049,0086,1726313861,41.813 25,0004,0006,1022.1,+15.9,050,0086,1726314161,41.831 47,0003,0005,1022.1,+15.8,047,0088,1726314461,41.809 49,0005,0007,1022.0,+15.6,047,0097,1726314761,41.876 25,0002,0003,1022.0,+16.2,048,0085,1726315061,41.81 28,0003,0005,1022.1,+16.2,046,0112,1726315661,41.789 47,0001,0002,1022.1,+16.1,048,0101,1726315961,41.778 28,0004,0006,1022.2,+15.8,048,0101,1726316261,41.842 47,0003,0005,1022.3,+17.2,047,0085,1726316861,41.926 47,0004,0006,1021.8,+17.3,043,0103,1726317461,41.899 47,0002,0003,1022.1,+17.6,043,0098,1726317761,41.928 47,0003,0005,1022.0,+17.2,042,0082,1726318061,41.913 47,0002,0003,1022.0,+17.1,043,0077,1726318361,41.893 47,0004,0006,1021.7,+17.7,041,0102,1726318661,41.897 23,0002,0003,1021.9,+17.6,039,0108,1726318961,41.889 25,0002,0003,1021.6,+18.5,040,0083,1726319261,41.898 45,0002,0003,1021.8,+17.9,041,0083,1726319561,41.88 25,0002,0003,1021.6,+17.0,041,0103,1726319861,41.882 09,0003,0005,1021.7,+16.5,044,0107,1726320462,42.063 42,0001,0002,1022.1,+16.7,042,0091,1726320762,42.008 25,0003,0005,1021.3,+18.2,037,0111,1726321661,41.999 23,0003,0005,1021.3,+18.9,036,0095,1726321962,42.024 40,0002,0003,1021.6,+17.7,038,0079,1726324662,42.102 40,0003,0005,1021.5,+17.3,041,0081,1726324962,42.118 37,0004,0006,1021.3,+16.6,039,0091,1726325262,42.135 25,0002,0003,1021.3,+17.1,040,0105,1726325562,42.113 42,0012,0016,1021.5,+17.6,037,0114,1726325862,42.077 40,0003,0005,1021.4,+17.6,037,0104,1726326462,42.082 16,0002,0003,1021.3,+17.6,038,0114,1726326762,42.078 37,0003,0005,1021.3,+17.6,038,0083,1726327062,42.101 13,0001,0002,1021.2,+17.8,037,0086,1726327362,42.076 28,0002,0003,1021.3,+18.0,037,0091,1726327662,42.208 37,0002,0003,1021.2,+17.8,038,0117,1726327962,42.211 37,0002,0003,1021.3,+16.4,041,0104,1726328862,42.234 30,0002,0003,1021.4,+16.6,039,0113,1726330062,42.181 35,0002,0003,1021.2,+16.0,041,0111,1726330362,42.169 21,0002,0003,1021.0,+16.0,041,0102,1726330662,42.147 35,0010,0013,1021.1,+15.6,041,0126,1726330962,42.174 28,0003,0005,1021.2,+15.4,042,0097,1726331262,42.324 40,0002,0003,1021.4,+15.3,043,0099,1726331562,42.308 21,0003,0005,1021.3,+15.0,045,0098,1726332162,42.288 40,0002,0003,1021.2,+14.1,048,0093,1726333362,42.289 13,0002,0003,1021.2,+14.4,046,0101,1726333662,42.27 11,0001,0002,1021.1,+14.1,048,0093,1726333962,42.295 42,0002,0003,1021.5,+13.9,049,0084,1726334262,42.272 42,0003,0005,1021.2,+13.7,049,0114,1726334862,42.43 35,0004,0006,1021.2,+13.5,049,0112,1726335462,42.443 23,0002,0003,1021.0,+13.0,051,0094,1726336062,42.408 40,0002,0003,1021.3,+12.8,051,0109,1726336662,42.422 23,0009,0012,1021.0,+12.3,053,0104,1726337262,42.417 25,0018,0024,1021.4,+12.0,056,0094,1726338462,42.52 40,0005,0007,1021.0,+11.6,057,0098,1726338762,42.556 37,0005,0007,1021.2,+11.3,059,0108,1726339362,42.503 25,0004,0006,1021.6,+11.1,060,0094,1726339662,42.515 40,0009,0012,1021.6,+10.8,062,0104,1726340262,42.523 35,0004,0006,1021.6,+10.3,063,0110,1726340862,42.484 30,0008,0011,1021.2,+10.6,062,0099,1726341162,42.481 45,0010,0013,1021.4,+10.3,064,0121,1726341762,42.507 33,0025,0034,1021.6,+10.1,064,0089,1726342062,42.629 42,0025,0034,1021.4,+10.0,065,0093,1726342662,42.628 42,0020,0027,1021.3,+09.9,064,0112,1726342962,42.655 37,0018,0024,1021.4,+10.0,065,0114,1726343262,42.629 35,0012,0016,1021.4,+09.8,065,0092,1726343562,42.614 40,0006,0008,1021.7,+09.7,065,0114,1726344162,42.644 33,0016,0022,1021.6,+09.3,066,0094,1726345362,42.609 33,0013,0017,1021.2,+09.2,067,0102,1726345662,42.737 35,0013,0017,1021.3,+09.1,066,0113,1726345962,42.767 30,0022,0029,1021.5,+08.9,067,0089,1726346862,42.729 37,0011,0015,1021.6,+08.6,068,0097,1726347462,42.716 35,0006,0008,1021.8,+08.4,069,0101,1726348962,42.78 30,0014,0018,1021.5,+08.2,068,0111,1726349262,42.873 28,0006,0008,1021.6,+08.2,068,0083,1726349862,42.984 30,0006,0008,1021.6,+08.3,069,0091,1726350462,42.845 33,0008,0011,1021.2,+08.0,070,0112,1726351062,42.837 33,0013,0017,1021.2,+08.0,070,0104,1726351362,42.845 33,0007,0010,1021.5,+08.2,069,0093,1726351662,42.867 45,0008,0011,1021.5,+07.7,071,0110,1726352863,43.001 45,0006,0008,1021.4,+07.8,070,0117,1726353462,42.973 42,0006,0008,1021.8,+07.9,070,0124,1726353762,42.975 45,0006,0008,1021.5,+07.8,070,0101,1726354362,42.978 35,0005,0007,1021.4,+07.7,070,0095,1726355262,42.939 35,0005,0007,1021.4,+07.8,070,0113,1726355562,42.949 30,0005,0007,1021.6,+08.2,070,0102,1726356162,42.952 30,0005,0007,1021.8,+07.9,071,0117,1726356463,43.112 33,0007,0010,1021.0,+08.3,070,0106,1726357663,43.086 35,0006,0008,1021.4,+08.5,069,0102,1726357963,43.086 33,0005,0007,1021.2,+08.3,070,0088,1726358263,43.105 33,0004,0006,1021.2,+08.3,070,0108,1726358563,43.087 30,0007,0010,1021.0,+08.3,070,0087,1726359163,43.053 33,0006,0008,1021.2,+08.4,068,0092,1726359463,43.054 30,0005,0007,1020.9,+08.2,069,0096,1726359763,43.061 33,0009,0012,1021.0,+08.2,069,0091,1726360363,43.2 33,0005,0007,1021.0,+08.1,069,0094,1726360963,43.219 37,0008,0011,1021.0,+08.0,069,0100,1726361263,43.21 30,0005,0007,1020.7,+07.8,069,0102,1726361563,43.172 33,0005,0007,1020.9,+07.5,071,0108,1726362163,43.214 35,0004,0006,1020.7,+07.5,070,0083,1726362463,43.169 30,0004,0006,1020.7,+07.3,071,0091,1726362763,43.19 33,0004,0006,1021.0,+07.2,072,0087,1726363363,43.204 30,0003,0005,1021.2,+07.6,071,0103,1726363663,43.389 45,0004,0006,1021.0,+07.6,072,0106,1726363963,43.325 30,0004,0006,1020.8,+07.7,071,0091,1726364563,43.329 42,0004,0006,1020.7,+07.7,071,0117,1726365163,43.307 33,0004,0006,1021.2,+08.0,070,0097,1726365763,43.287 37,0005,0007,1021.0,+08.0,071,0099,1726366363,43.286 42,0004,0006,1020.9,+07.9,071,0090,1726366663,43.278 33,0005,0007,1021.0,+07.9,072,0095,1726366963,43.296 33,0005,0007,1020.6,+08.0,071,0093,1726367263,43.457 47,0004,0006,1021.0,+07.9,072,0096,1726367563,43.436 33,0005,0007,1020.8,+08.1,071,0107,1726367863,43.418 33,0005,0007,1020.5,+08.1,071,0104,1726368163,43.423 35,0003,0005,1020.4,+08.0,072,0107,1726368763,43.424 45,0007,0010,1020.4,+08.0,071,0091,1726369063,43.422 37,0006,0008,1020.5,+08.0,070,0095,1726369363,43.42 33,0005,0007,1020.4,+08.0,071,0099,1726369963,43.43 30,0007,0010,1020.4,+07.6,071,0107,1726370263,43.405 35,0005,0007,1020.1,+07.6,072,0103,1726370563,43.434 42,0004,0006,1020.3,+07.6,071,0099,1726371163,43.568 33,0005,0007,1020.3,+07.5,072,0110,1726371763,43.561 35,0004,0006,1020.3,+07.5,072,0116,1726372063,43.546 30,0004,0006,1020.2,+07.5,072,0108,1726372963,43.525 42,0004,0006,1020.3,+06.9,073,0101,1726374463,43.678 33,0004,0006,1020.2,+06.7,073,0095,1726375063,43.687 45,0007,0010,1020.3,+06.7,072,0106,1726375363,43.696 42,0003,0005,1020.2,+06.7,073,0124,1726375663,43.659 33,0005,0007,1020.0,+06.6,073,0092,1726375963,43.658 45,0005,0007,1020.4,+06.6,073,0101,1726376263,43.654 33,0007,0010,1020.1,+06.2,074,0116,1726376563,43.663 35,0005,0007,1020.1,+06.3,073,0093,1726376863,43.653 30,0005,0007,1019.9,+06.2,073,0110,1726377763,43.675 33,0006,0008,1020.2,+06.6,073,0110,1726378963,43.782 42,0006,0008,1019.9,+06.4,074,0112,1726379263,43.78 37,0005,0007,1020.0,+06.8,074,0092,1726379863,43.788 33,0006,0008,1020.0,+06.7,075,0074,1726380163,43.774 33,0007,0010,1020.1,+06.7,075,0109,1726380463,43.787 40,0006,0008,1020.2,+07.0,074,0120,1726380763,43.772 37,0007,0010,1020.4,+07.0,074,0112,1726381363,43.799 33,0006,0008,1020.0,+07.5,073,0112,1726381663,43.906 30,0008,0011,1020.0,+07.4,073,0113,1726381963,43.936 37,0006,0008,1020.0,+07.8,073,0093,1726382563,43.927 37,0006,0008,1020.1,+08.2,071,0109,1726382863,43.899 28,0008,0011,1020.2,+08.4,071,0100,1726383463,43.906 25,0007,0010,1020.1,+08.3,072,0097,1726383763,43.9 30,0006,0008,1020.1,+08.7,071,0103,1726384063,43.892 35,0009,0012,1020.2,+09.7,067,0083,1726385264,44.029 25,0008,0011,1020.4,+10.3,067,0100,1726385864,44.084 35,0006,0008,1020.5,+10.7,066,0089,1726386464,44.012 25,0008,0011,1020.2,+11.1,065,0104,1726387064,44.032 30,0008,0011,1020.4,+12.3,061,0104,1726388263,43.989 42,0007,0010,1020.3,+12.5,061,0081,1726388864,44.169 37,0007,0010,1020.6,+12.8,062,0105,1726389164,44.163 35,0008,0011,1020.5,+13.2,060,0106,1726389464,44.23 37,0009,0012,1020.5,+13.2,060,0099,1726389764,44.238 33,0008,0011,1020.2,+13.6,058,0073,1726390364,44.118 33,0008,0011,1020.6,+13.5,058,0093,1726390664,44.092 42,0007,0010,1020.4,+14.0,057,0092,1726390964,44.134 33,0007,0010,1020.4,+14.2,057,0077,1726391264,44.105 28,0008,0011,1020.4,+14.5,057,0104,1726391564,44.097 30,0006,0008,1020.0,+15.2,057,0091,1726391864,44.091 45,0005,0007,1020.3,+16.0,054,0108,1726392164,44.114 42,0007,0010,1020.1,+15.6,054,0106,1726392464,44.262 42,0007,0010,1020.0,+16.0,052,0100,1726392764,44.246 40,0007,0010,1020.1,+16.1,052,0101,1726393364,44.238 33,0007,0010,1020.2,+16.6,050,0103,1726393664,44.225 30,0005,0007,1019.9,+16.7,049,0082,1726393964,44.214 00,0006,0008,1019.7,+17.4,048,0097,1726394564,44.223 45,0007,0010,1019.8,+17.7,047,0089,1726394864,44.223 18,0005,0007,1019.6,+18.2,046,0128,1726395464,44.211 35,0005,0007,1019.8,+17.7,045,0128,1726395764,44.208 35,0005,0007,1019.8,+18.0,046,0103,1726396064,44.373 35,0008,0011,1019.8,+17.1,048,0111,1726396364,44.336 25,0004,0006,1019.5,+18.2,047,0100,1726396664,44.369 42,0008,0011,1019.3,+18.3,045,0105,1726397264,44.357 23,0005,0007,1019.0,+18.7,044,0107,1726398464,44.314 33,0006,0008,1018.8,+18.3,045,0099,1726398764,44.288 33,0005,0007,1018.9,+18.8,043,0108,1726399064,44.313 16,0004,0006,1018.8,+18.3,046,0090,1726399664,44.489 23,0005,0007,1018.9,+19.0,044,0112,1726399964,44.479 37,0004,0006,1018.7,+18.5,044,0067,1726400264,44.443 35,0005,0007,1019.0,+18.8,043,0092,1726400564,44.447 35,0005,0007,1018.5,+19.5,041,0082,1726400864,44.473 35,0005,0007,1018.8,+19.4,041,0108,1726401164,44.465 33,0005,0007,1018.6,+18.0,042,0114,1726401464,44.454 33,0003,0005,1018.7,+18.2,043,0087,1726401764,44.447 33,0004,0006,1018.4,+18.1,044,0093,1726402064,44.414 42,0004,0006,1018.4,+18.5,043,0116,1726402964,44.412 40,0004,0006,1018.0,+19.0,042,0094,1726403267,47.068 42,0004,0006,1018.2,+18.8,041,0090,1726403567,47.344 40,0004,0006,1018.0,+19.6,039,0135,1726403864,44.56 40,0003,0005,1018.0,+19.9,042,0098,1726404164,44.556 40,0004,0006,1018.1,+19.1,042,0096,1726404464,44.508 33,0003,0005,1018.2,+20.1,040,0099,1726405064,44.517 40,0003,0005,1017.8,+19.6,039,0108,1726405364,44.534 40,0003,0005,1017.8,+20.0,040,0112,1726405664,44.506 40,0005,0007,1017.8,+20.0,039,0095,1726406264,44.491 37,0004,0006,1017.6,+21.2,038,0103,1726407164,44.68 37,0006,0008,1017.4,+20.8,037,0116,1726407464,44.669 37,0003,0005,1017.5,+20.0,039,0092,1726408064,44.656 25,0003,0005,1017.7,+20.9,037,0098,1726408364,44.599 23,0004,0006,1017.5,+20.5,039,0119,1726408664,44.759 33,0004,0006,1017.1,+20.7,039,0095,1726408964,44.636 33,0004,0006,1017.3,+21.0,038,0111,1726409264,44.608 23,0003,0005,1017.2,+19.9,040,0089,1726410164,44.613 23,0005,0007,1016.9,+19.9,040,0093,1726410464,44.737 25,0003,0005,1017.3,+20.3,041,0098,1726410764,44.715 33,0003,0005,1017.3,+20.1,040,0124,1726411064,44.797 30,0003,0005,1016.9,+19.2,042,0099,1726411664,44.695 28,0006,0008,1017.0,+19.5,041,0095,1726411964,44.72 35,0006,0008,1017.2,+18.9,044,0101,1726413164,44.685 33,0002,0003,1017.1,+18.4,044,0114,1726413464,44.681 23,0003,0005,1017.2,+18.6,045,0087,1726413764,44.677 33,0003,0005,1017.0,+18.3,046,0108,1726414064,44.837 33,0007,0010,1016.8,+18.0,048,0115,1726414664,44.916 09,0003,0005,1016.9,+17.9,047,0092,1726415264,44.808 35,0003,0005,1016.8,+17.6,048,0102,1726415864,44.813 16,0004,0006,1016.9,+17.6,049,0090,1726416164,44.799 01,0004,0006,1016.8,+17.5,050,0115,1726416464,44.768 30,0003,0005,1017.0,+17.4,051,0091,1726416764,44.825 33,0004,0006,1016.9,+17.4,051,0092,1726417064,44.78 35,0004,0006,1016.7,+17.3,051,0106,1726417364,44.793 35,0006,0008,1016.8,+17.3,051,0104,1726417664,44.923 30,0004,0006,1016.9,+16.9,054,0117,1726418564,44.922 30,0004,0006,1017.0,+17.0,053,0095,1726418864,44.928 18,0005,0007,1016.9,+16.9,053,0104,1726419464,44.9 33,0005,0007,1017.2,+16.7,054,0115,1726419764,44.917 30,0003,0005,1017.1,+16.5,056,0092,1726420064,44.96 23,0006,0008,1016.8,+16.4,057,0107,1726420664,44.88 21,0005,0007,1016.8,+16.4,057,0108,1726420964,44.882 11,0005,0007,1016.8,+16.4,056,0108,1726421265,45.011 13,0005,0007,1016.8,+16.2,058,0091,1726421865,45.027 16,0005,0007,1016.9,+16.2,057,0083,1726422165,45.003 33,0003,0005,1016.8,+16.2,058,0106,1726422465,45.022 21,0004,0006,1017.0,+16.1,058,0096,1726422765,45.019 35,0007,0010,1016.9,+16.1,058,0131,1726423065,45.003 04,0005,0007,1017.0,+16.1,057,0099,1726423364,44.984 33,0005,0007,1016.7,+16.1,058,0103,1726423664,44.977 33,0009,0012,1017.1,+15.9,058,0081,1726423964,44.993 35,0007,0010,1017.1,+15.9,058,0097,1726424264,44.989 37,0005,0007,1017.1,+16.0,058,0109,1726424565,45.026 40,0004,0006,1016.7,+15.8,060,0117,1726424865,45.135 35,0005,0007,1017.0,+16.0,058,0089,1726425165,45.23 35,0007,0010,1016.9,+16.0,058,0095,1726425465,45.126 35,0005,0007,1017.1,+16.0,059,0122,1726425765,45.12 33,0006,0008,1016.8,+15.9,059,0107,1726426065,45.118 40,0006,0008,1017.0,+15.8,060,0095,1726426365,45.142 42,0009,0012,1016.8,+15.8,060,0105,1726426665,45.236 40,0006,0008,1016.6,+15.7,061,0088,1726427265,45.154 37,0006,0008,1017.1,+15.5,062,0089,1726427865,45.113 35,0006,0008,1016.9,+15.5,062,0099,1726428465,45.225 25,0007,0010,1016.6,+15.4,062,0108,1726428765,45.223 42,0007,0010,1016.6,+15.4,063,0101,1726429065,45.274 37,0007,0010,1016.5,+15.4,063,0102,1726429365,45.217 42,0009,0012,1016.8,+15.3,064,0111,1726429965,45.333 42,0008,0011,1016.3,+15.3,064,0098,1726430265,45.236 37,0007,0010,1016.4,+15.3,063,0108,1726430565,45.199 37,0009,0012,1016.3,+15.3,063,0094,1726430865,45.178 37,0009,0012,1016.5,+15.4,063,0091,1726431165,45.195 37,0006,0008,1016.6,+15.4,063,0117,1726431465,45.167 35,0007,0010,1016.3,+15.3,063,0080,1726431765,45.216 23,0007,0010,1016.4,+15.3,064,0106,1726432065,45.327 35,0007,0010,1016.3,+15.3,064,0106,1726432365,45.345 35,0006,0008,1016.5,+15.3,064,0111,1726432665,45.376 35,0005,0007,1016.4,+15.3,064,0105,1726432965,45.322 35,0009,0012,1016.4,+15.3,063,0106,1726433865,45.307 37,0010,0013,1016.7,+15.2,064,0108,1726434165,45.27 21,0007,0010,1016.4,+15.3,063,0108,1726434465,45.271 35,0007,0010,1016.9,+15.2,064,0091,1726434765,45.282 33,0009,0012,1017.1,+15.2,064,0080,1726435365,45.303 35,0008,0011,1017.0,+15.2,065,0123,1726435965,45.415 37,0009,0012,1017.1,+15.2,065,0085,1726436565,45.434 35,0007,0010,1016.9,+15.0,066,0105,1726436865,45.393 40,0010,0013,1017.0,+15.1,066,0097,1726437765,45.38 37,0008,0011,1016.7,+15.0,066,0097,1726438065,45.411 37,0006,0008,1016.7,+14.9,067,0076,1726438665,45.399 37,0009,0012,1016.6,+15.0,067,0109,1726438965,45.394 35,0012,0016,1016.6,+15.0,067,0094,1726439265,45.549 35,0007,0010,1016.7,+14.9,067,0085,1726440165,45.541 37,0011,0015,1016.5,+14.9,067,0091,1726440465,45.499 40,0010,0013,1016.3,+14.9,066,0098,1726441065,45.491 37,0007,0010,1016.2,+14.7,067,0107,1726441365,45.527 33,0006,0008,1016.2,+14.7,067,0111,1726441665,45.494 35,0006,0008,1015.9,+14.8,067,0100,1726442265,45.491 35,0006,0008,1016.2,+14.6,068,0083,1726445265,45.591 35,0006,0008,1015.9,+14.7,068,0099,1726446165,45.578 35,0005,0007,1016.2,+14.4,069,0096,1726447665,45.684 37,0005,0007,1016.1,+14.4,069,0075,1726447965,45.709 37,0005,0007,1016.1,+14.3,070,0100,1726448865,45.68 37,0006,0008,1016.0,+14.4,070,0088,1726449465,45.694 35,0005,0007,1016.0,+14.2,070,0112,1726450065,45.844 35,0006,0008,1016.1,+14.2,069,0122,1726450665,45.835 35,0004,0006,1015.9,+14.2,068,0086,1726451565,45.805 40,0004,0006,1015.8,+14.3,068,0104,1726451865,45.788 35,0004,0006,1015.9,+14.3,068,0116,1726452165,45.791 35,0005,0007,1016.1,+14.4,068,0104,1726453365,45.82 37,0008,0011,1016.2,+14.4,069,0114,1726453965,45.919 21,0008,0011,1016.0,+14.3,069,0100,1726454265,45.916 37,0012,0016,1015.9,+14.3,071,0105,1726455165,45.901 37,0012,0016,1016.0,+14.4,071,0114,1726455765,45.908 35,0019,0026,1016.0,+14.4,072,0098,1726456965,45.899 37,0016,0022,1015.8,+14.4,071,0094,1726457266,46.027 35,0012,0016,1016.0,+14.3,072,0100,1726457866,46.024 23,0011,0015,1015.7,+14.4,070,0101,1726458466,46.03 37,0009,0012,1015.7,+14.4,068,0105,1726459066,46.025 37,0012,0016,1015.6,+14.4,069,0106,1726459965,45.986 40,0008,0011,1015.6,+14.4,069,0099,1726460266,46.011 28,0011,0015,1015.7,+14.4,069,0096,1726460565,45.985 40,0011,0015,1015.7,+14.3,069,0109,1726460866,46.141 40,0010,0013,1015.6,+14.2,069,0104,1726461466,46.122 37,0010,0013,1015.6,+14.2,069,0094,1726462066,46.111 35,0015,0021,1015.8,+14.3,068,0117,1726463866,46.087 33,0016,0022,1015.8,+14.3,069,0103,1726464466,46.227 23,0012,0016,1015.8,+14.3,069,0104,1726464766,46.245 37,0014,0018,1015.5,+14.4,069,0090,1726465066,46.231 37,0016,0022,1015.9,+14.4,069,0098,1726465366,46.238 35,0015,0021,1016.0,+14.4,069,0099,1726465966,46.24 37,0011,0015,1016.0,+14.3,069,0091,1726467466,46.206 37,0012,0016,1016.1,+14.4,069,0108,1726467766,46.216 23,0014,0018,1016.2,+14.4,069,0123,1726468966,46.321 40,0014,0018,1016.4,+14.5,069,0103,1726470466,46.307 37,0015,0021,1016.4,+14.6,068,0103,1726470766,46.293 35,0013,0017,1016.4,+14.5,069,0099,1726471366,46.309 37,0016,0022,1016.5,+14.5,069,0101,1726471666,46.457 37,0014,0018,1016.7,+14.7,069,0109,1726472866,46.41 28,0012,0016,1016.7,+14.7,069,0103,1726473166,46.419 35,0016,0022,1016.3,+14.9,069,0100,1726473466,46.402 37,0010,0013,1016.5,+14.9,068,0082,1726474066,46.385 33,0013,0017,1016.8,+15.1,068,0103,1726474366,46.392 33,0016,0022,1016.5,+15.1,067,0111,1726474666,46.41 35,0017,0023,1016.3,+15.2,067,0101,1726474966,46.402 28,0014,0018,1016.7,+15.1,067,0097,1726475266,46.552 35,0011,0015,1016.2,+15.3,067,0094,1726476166,46.533 25,0013,0017,1016.5,+15.4,067,0092,1726477066,46.525 35,0017,0023,1017.0,+15.8,065,0125,1726477966,46.521 35,0017,0023,1016.5,+16.0,066,0096,1726478266,46.502 35,0014,0018,1016.9,+16.0,066,0102,1726478566,46.595 25,0018,0024,1016.6,+15.9,066,0114,1726478866,46.637 33,0015,0021,1016.5,+16.3,065,0085,1726479466,46.65 35,0011,0015,1016.6,+16.7,063,0116,1726480066,46.65 33,0011,0015,1016.6,+16.9,062,0110,1726480666,46.606 33,0015,0021,1016.4,+17.0,063,0104,1726480966,46.634 33,0010,0013,1016.3,+17.1,062,0121,1726481266,46.595 35,0011,0015,1016.2,+17.0,061,0096,1726481866,46.613 25,0014,0018,1016.5,+17.1,062,0087,1726482466,46.737 35,0009,0012,1016.2,+17.3,061,0118,1726482766,46.726 35,0010,0013,1016.4,+17.9,059,0089,1726483366,46.714 33,0010,0013,1016.3,+17.8,060,0097,1726483666,46.697 35,0008,0011,1016.2,+18.5,057,0107,1726483966,46.727 35,0009,0012,1016.4,+18.2,058,0111,1726484873,53.053 35,0007,0010,1016.3,+18.6,057,0112,1726485466,46.687 37,0005,0007,1016.4,+18.9,054,0096,1726486366,46.825 35,0008,0011,1016.4,+19.3,054,0106,1726486666,46.834 30,0006,0008,1016.4,+19.7,052,0095,1726486966,46.809 33,0006,0008,1016.0,+19.5,052,0098,1726487566,46.81 33,0006,0008,1016.0,+19.5,052,0087,1726487866,46.788 35,0006,0008,1016.1,+19.8,051,0103,1726488166,46.811 33,0006,0008,1016.2,+19.7,052,0087,1726488466,46.809 25,0008,0011,1016.0,+19.5,051,0094,1726488766,46.783 37,0005,0007,1016.2,+20.6,050,0114,1726489066,46.789 16,0006,0008,1016.1,+20.9,048,0113,1726489366,46.828 18,0004,0006,1015.8,+19.6,050,0108,1726490266,46.932 35,0004,0006,1015.8,+19.4,050,0092,1726491466,46.892 35,0005,0007,1016.0,+19.9,049,0104,1726492066,46.88 30,0006,0008,1015.7,+19.7,046,0112,1726492666,46.877 00,0003,0005,1015.8,+21.2,041,0107,1726493867,47.043 33,0002,0003,1015.5,+21.8,039,0073,1726494167,47.015 35,0001,0002,1015.7,+22.3,037,0090,1726495366,46.996 35,0001,0002,1015.5,+22.8,036,0100,1726495667,47.012 35,0002,0003,1015.6,+22.6,038,0101,1726495966,46.989 35,0001,0002,1015.7,+22.0,037,0115,1726496266,46.974 35,0001,0002,1015.9,+22.3,037,0104,1726496867,47.133 37,0002,0003,1015.7,+22.4,037,0103,1726497467,47.124 23,0002,0003,1015.5,+21.7,038,0087,1726498067,47.095 35,0003,0005,1015.6,+21.9,037,0093,1726498367,47.108 35,0002,0003,1015.3,+21.7,039,0103,1726498667,47.117 33,0003,0005,1015.6,+21.9,039,0101,1726498967,47.097 30,0003,0005,1015.5,+21.6,037,0124,1726499267,47.077 30,0002,0003,1015.4,+21.3,039,0084,1726499567,47.074 33,0003,0005,1015.5,+21.1,039,0097,1726499867,47.081 33,0003,0005,1015.8,+21.3,038,0088,1726500167,47.078 11,0008,0011,1015.6,+20.8,041,0094,1726501067,47.219 35,0002,0003,1015.6,+20.6,040,0105,1726501367,47.186 25,0004,0006,1015.6,+20.6,043,0092,1726501667,47.199 45,0002,0003,1015.6,+20.4,042,0084,1726501967,47.202 42,0004,0006,1015.9,+20.1,043,0091,1726502267,47.18 40,0002,0003,1016.1,+19.9,045,0103,1726502867,47.164 30,0003,0005,1015.6,+19.7,046,0106,1726503167,47.184 30,0001,0002,1015.7,+19.6,047,0096,1726503467,47.159 30,0005,0007,1015.8,+19.7,047,0095,1726503767,47.169 23,0002,0003,1015.9,+19.7,047,0083,1726504067,47.299 40,0003,0005,1016.3,+19.6,047,0110,1726504367,47.3 18,0003,0005,1016.2,+19.7,048,0127,1726504967,47.291 37,0001,0002,1016.0,+19.6,048,0096,1726505267,47.326 16,0003,0005,1015.9,+19.5,049,0118,1726505867,47.273 28,0004,0006,1015.9,+19.1,050,0082,1726506467,47.26 33,0001,0002,1016.0,+19.1,050,0087,1726506767,47.283 30,0004,0006,1016.1,+18.8,051,0099,1726507367,47.323 33,0002,0003,1016.2,+18.7,054,0102,1726507667,47.47 35,0003,0005,1016.4,+18.6,054,0109,1726507967,47.421 16,0003,0005,1016.3,+18.7,053,0102,1726508267,47.409 28,0003,0005,1016.3,+18.5,053,0098,1726508567,47.396 18,0002,0003,1016.5,+18.4,054,0101,1726508867,47.484 33,0006,0008,1016.3,+18.3,055,0097,1726509167,47.457 37,0003,0005,1016.4,+18.2,055,0096,1726509467,47.405 45,0005,0007,1016.6,+18.2,055,0096,1726509767,47.382 35,0011,0015,1016.8,+18.1,056,0097,1726510667,47.355 25,0004,0006,1016.6,+17.9,057,0106,1726510967,47.377 28,0010,0013,1016.9,+18.0,056,0101,1726511267,47.516 18,0004,0006,1016.6,+18.0,057,0089,1726511567,47.545 37,0004,0006,1016.7,+18.0,057,0107,1726511867,47.583 33,0002,0003,1017.0,+17.9,058,0095,1726512467,47.522 33,0004,0006,1016.9,+17.9,058,0101,1726512767,47.495 40,0003,0005,1017.2,+17.9,059,0112,1726513367,47.589 35,0005,0007,1017.2,+17.9,059,0088,1726513667,47.5 35,0002,0003,1017.2,+17.8,059,0098,1726513967,47.475 25,0003,0005,1017.1,+17.8,060,0092,1726514567,47.494 35,0002,0003,1017.1,+17.8,061,0098,1726515167,47.643 42,0002,0003,1017.2,+17.7,062,0102,1726515767,47.622 28,0004,0006,1017.1,+17.7,062,0089,1726516067,47.616 30,0003,0005,1017.0,+17.7,062,0096,1726516367,47.583 35,0003,0005,1017.3,+17.6,063,0093,1726516667,47.62 28,0003,0005,1017.1,+17.6,064,0091,1726517267,47.595 35,0005,0007,1017.2,+17.5,065,0098,1726517567,47.76 23,0004,0006,1017.1,+17.4,065,0110,1726518167,47.661 28,0003,0005,1017.1,+17.4,066,0108,1726519067,47.731 25,0004,0006,1017.0,+17.4,066,0098,1726519367,47.698 30,0006,0008,1017.3,+17.4,066,0108,1726519667,47.687 25,0005,0007,1017.4,+17.4,067,0106,1726519967,47.673 23,0004,0006,1017.3,+17.3,066,0097,1726520567,47.681 30,0004,0006,1017.5,+17.3,067,0100,1726521167,47.657 40,0003,0005,1017.5,+17.3,067,0103,1726521467,47.706 28,0004,0006,1017.1,+17.3,067,0100,1726521767,47.681 40,0002,0003,1017.5,+17.1,069,0115,1726522967,47.819 28,0001,0002,1017.4,+17.0,070,0114,1726523867,47.778 35,0002,0003,1017.7,+16.8,070,0098,1726525367,47.781 28,0004,0006,1017.7,+16.8,070,0096,1726525967,47.91 42,0005,0007,1017.7,+16.7,071,0097,1726526267,47.898 33,0003,0005,1017.8,+16.6,071,0086,1726526567,47.92 42,0003,0005,1017.6,+16.3,071,0095,1726528067,47.874 42,0003,0005,1017.7,+16.3,071,0093,1726528367,47.864 40,0004,0006,1017.7,+16.2,072,0108,1726528667,47.857 33,0003,0005,1017.8,+16.2,072,0108,1726528967,47.89 28,0003,0005,1017.7,+16.1,072,0095,1726529268,48.008 23,0003,0005,1017.6,+15.9,073,0112,1726529867,47.981 33,0004,0006,1017.5,+15.7,073,0099,1726530467,47.971 28,0002,0003,1017.5,+15.4,074,0097,1726531367,47.968 33,0003,0005,1017.6,+15.3,075,0092,1726531667,47.979 30,0003,0005,1017.6,+15.3,074,0103,1726531967,47.953 35,0003,0005,1017.7,+15.2,074,0111,1726532567,47.976 33,0007,0010,1017.7,+15.2,075,0107,1726532868,48.114 28,0003,0005,1017.7,+15.1,075,0103,1726533468,48.082 25,0003,0005,1017.2,+14.9,075,0099,1726534068,48.089 23,0004,0006,1017.3,+14.8,075,0091,1726534668,48.097 25,0004,0006,1017.2,+14.5,076,0097,1726535568,48.057 45,0004,0006,1017.4,+14.3,077,0095,1726536168,48.045 25,0006,0008,1017.2,+14.4,076,0106,1726536468,48.184 42,0004,0006,1017.6,+14.4,077,0105,1726536768,48.208 28,0006,0008,1017.3,+14.4,077,0094,1726537068,48.181 40,0005,0007,1017.5,+14.3,077,0106,1726537668,48.173 25,0006,0008,1017.2,+14.2,077,0085,1726537968,48.163 40,0006,0008,1017.4,+14.1,077,0099,1726538568,48.199 42,0005,0007,1017.6,+14.1,077,0088,1726539468,48.166 23,0004,0006,1017.6,+14.0,078,0106,1726539768,48.162 28,0007,0010,1017.8,+14.0,077,0111,1726540368,48.307 40,0006,0008,1017.7,+13.7,078,0085,1726541568,48.287 25,0007,0010,1017.6,+13.6,077,0112,1726541868,48.267 18,0005,0007,1017.3,+13.5,077,0101,1726542168,48.281 28,0005,0007,1017.6,+13.4,077,0114,1726542468,48.26 21,0006,0008,1017.6,+13.4,078,0097,1726543368,48.267 25,0005,0007,1017.4,+13.3,078,0096,1726543968,48.399 40,0008,0011,1017.8,+13.1,078,0090,1726544568,48.391 21,0006,0008,1017.5,+13.1,078,0107,1726544868,48.393 33,0008,0011,1017.6,+13.2,078,0094,1726545168,48.391 21,0006,0008,1017.9,+13.1,079,0118,1726546068,48.373 33,0009,0012,1017.9,+13.1,079,0110,1726546368,48.381 33,0012,0016,1017.9,+13.1,079,0096,1726546668,48.366 23,0008,0011,1018.0,+13.3,079,0106,1726546968,48.381 23,0014,0018,1018.1,+13.4,079,0091,1726547268,48.515 37,0010,0013,1018.5,+13.5,079,0098,1726547868,48.507 37,0012,0016,1018.4,+13.7,079,0104,1726548468,48.5 33,0010,0013,1018.5,+13.7,078,0075,1726548768,48.486 33,0010,0013,1018.6,+13.8,078,0113,1726549368,48.472 33,0010,0013,1018.5,+13.8,077,0104,1726550268,48.471 33,0009,0012,1018.4,+13.9,075,0108,1726550568,48.5 37,0005,0007,1018.7,+14.1,071,0104,1726552368,48.622 37,0005,0007,1018.9,+14.1,071,0091,1726552668,48.595 40,0004,0006,1018.7,+14.2,069,0098,1726553268,48.607 40,0006,0008,1018.8,+14.2,069,0111,1726553568,48.583 42,0005,0007,1019.0,+14.2,069,0108,1726554168,48.602 35,0006,0008,1019.0,+14.2,070,0088,1726554768,48.702 42,0005,0007,1019.1,+14.4,070,0092,1726555068,48.701 40,0005,0007,1018.8,+14.6,069,0104,1726555968,48.785 40,0005,0007,1018.8,+14.6,069,0109,1726556268,48.697 42,0003,0005,1019.1,+14.7,069,0081,1726556568,48.694 40,0004,0006,1019.0,+14.7,067,0097,1726556868,48.712 25,0005,0007,1019.2,+14.8,068,0104,1726557168,48.681 35,0004,0006,1019.0,+14.9,068,0101,1726557768,48.69 40,0006,0008,1019.2,+14.9,068,0108,1726558068,48.821 40,0004,0006,1019.2,+14.9,067,0104,1726558368,48.838 21,0003,0005,1019.3,+15.2,067,0099,1726559268,48.814 28,0004,0006,1019.5,+15.2,067,0091,1726559868,48.802 23,0008,0011,1019.5,+15.3,066,0098,1726560168,48.808 45,0003,0005,1019.6,+15.3,066,0097,1726560468,48.794 42,0006,0008,1019.4,+15.3,067,0100,1726560768,48.809 23,0004,0006,1019.2,+15.4,066,0095,1726561068,48.787 42,0003,0005,1019.3,+15.5,066,0093,1726561368,48.806 40,0006,0008,1019.5,+15.6,065,0111,1726561668,48.934 42,0003,0005,1019.2,+15.8,065,0096,1726561968,48.922 33,0003,0005,1019.2,+15.8,065,0094,1726562268,48.913 37,0005,0007,1019.2,+15.9,064,0087,1726562568,48.966 45,0003,0005,1019.2,+16.1,064,0086,1726562868,48.906 18,0003,0005,1019.2,+16.1,064,0097,1726563168,48.9 42,0003,0005,1019.3,+16.4,064,0098,1726563468,48.894 42,0004,0006,1019.2,+16.5,063,0105,1726563768,48.889 16,0003,0005,1019.3,+16.2,064,0099,1726564068,48.875 13,0002,0003,1019.2,+16.6,063,0106,1726564368,48.879 42,0004,0006,1019.3,+16.6,064,0101,1726564668,48.924 40,0003,0005,1019.3,+16.8,064,0111,1726564968,48.904 25,0005,0007,1019.3,+16.7,063,0100,1726565269,49.022 42,0008,0011,1019.1,+17.6,060,0095,1726566768,48.998 42,0005,0007,1019.0,+17.2,061,0097,1726567069,49.004 13,0005,0007,1019.0,+17.4,061,0103,1726567668,48.983 13,0006,0008,1018.7,+18.8,058,0110,1726568268,48.999 16,0004,0006,1018.7,+18.5,058,0101,1726568568,48.979 42,0006,0008,1018.7,+18.2,059,0089,1726568869,49.144 42,0004,0006,1018.9,+19.0,057,0098,1726569169,49.112 35,0004,0006,1018.8,+19.5,056,0113,1726569469,49.14 40,0003,0005,1018.9,+19.0,057,0097,1726569769,49.113 40,0003,0005,1018.9,+20.1,054,0095,1726570069,49.114 40,0003,0005,1018.7,+19.7,055,0108,1726570369,49.117 37,0004,0006,1018.5,+20.9,052,0100,1726571269,49.092 13,0005,0007,1018.5,+20.7,053,0089,1726571569,49.082 40,0004,0006,1018.4,+20.9,053,0091,1726571869,49.137 16,0004,0006,1018.3,+20.5,054,0099,1726572169,49.09 13,0006,0008,1018.2,+20.5,053,0090,1726572469,49.225 18,0005,0007,1018.3,+21.2,053,0088,1726572769,49.219 16,0004,0006,1018.2,+20.9,053,0098,1726573069,49.213 37,0004,0006,1017.9,+21.9,051,0107,1726573969,49.241 37,0004,0006,1017.7,+22.1,051,0109,1726574269,49.23 40,0006,0008,1018.2,+21.7,052,0109,1726574569,49.218 37,0005,0007,1018.1,+21.6,052,0091,1726574869,49.179 37,0008,0011,1018.1,+21.8,051,0092,1726575169,49.185 16,0004,0006,1017.8,+22.4,049,0107,1726575769,49.242 30,0007,0010,1017.7,+22.4,050,0095,1726576069,49.329 37,0005,0007,1017.5,+22.0,050,0111,1726576369,49.311 35,0008,0011,1017.7,+22.8,050,0098,1726576969,49.318 33,0004,0006,1017.5,+22.7,048,0099,1726577569,49.328 11,0005,0007,1017.6,+22.1,049,0101,1726577869,49.277 35,0006,0008,1017.9,+22.1,049,0093,1726578169,49.286 35,0004,0006,1017.5,+22.9,049,0111,1726578469,49.263 33,0004,0006,1017.7,+23.0,048,0086,1726578769,49.295 37,0004,0006,1017.4,+23.1,047,0100,1726579069,49.268 33,0005,0007,1017.0,+23.5,047,0100,1726580869,49.424 00,0012,0016,1017.0,+24.5,045,0115,1726581769,49.376 00,0004,0006,1016.8,+23.5,048,0086,1726582069,49.401 30,0009,0012,1016.8,+23.9,047,0106,1726582369,49.384 30,0006,0008,1017.0,+23.3,049,0133,1726582669,49.368 30,0009,0012,1016.9,+23.0,048,0111,1726583569,49.544 30,0006,0008,1016.9,+22.7,049,0102,1726583869,49.496 18,0007,0010,1016.7,+22.6,049,0088,1726584769,49.507 33,0010,0013,1016.6,+22.4,049,0105,1726585069,49.477 30,0005,0007,1016.7,+22.5,050,0101,1726585669,49.479 30,0008,0011,1016.6,+22.0,052,0097,1726586269,49.451 30,0009,0012,1017.1,+21.7,051,0081,1726586869,49.619 30,0006,0008,1016.9,+22.0,051,0088,1726587169,49.593 25,0006,0008,1016.8,+21.7,051,0109,1726587469,49.63 21,0009,0012,1016.8,+21.5,051,0116,1726587769,49.618 21,0010,0013,1016.9,+21.5,053,0098,1726588069,49.601 30,0007,0010,1016.9,+21.2,053,0116,1726588369,49.576 30,0009,0012,1017.0,+20.9,053,0109,1726588669,49.561 30,0007,0010,1016.9,+20.5,054,0105,1726588969,49.594 23,0009,0012,1017.0,+20.3,055,0095,1726589269,49.537 28,0010,0013,1016.8,+20.2,055,0100,1726589569,49.585 30,0011,0015,1016.8,+19.9,056,0107,1726589869,49.596 30,0009,0012,1016.7,+19.9,056,0089,1726590169,49.571 21,0008,0011,1017.1,+19.6,056,0106,1726590469,49.736 28,0007,0010,1017.1,+19.5,057,0100,1726590769,49.683 30,0009,0012,1017.1,+19.3,057,0104,1726591069,49.694 30,0008,0011,1017.3,+19.2,058,0097,1726591369,49.692 30,0010,0013,1017.3,+19.0,059,0096,1726591969,49.678 23,0016,0022,1017.7,+18.7,060,0106,1726592269,49.69 30,0011,0015,1017.5,+18.7,059,0105,1726592569,49.691 30,0009,0012,1017.7,+18.5,061,0110,1726592869,49.679 28,0010,0013,1017.7,+18.4,061,0119,1726593169,49.685 30,0012,0016,1017.3,+18.2,061,0104,1726593469,49.651 30,0009,0012,1017.8,+18.1,062,0093,1726593769,49.698 30,0010,0013,1017.8,+18.0,061,0122,1726594069,49.805 21,0011,0015,1017.4,+17.8,062,0107,1726594369,49.899 30,0013,0017,1017.5,+17.7,063,0111,1726594669,49.8 18,0014,0018,1017.6,+17.5,063,0105,1726595269,49.808 21,0011,0015,1017.6,+17.2,064,0096,1726595569,49.833 28,0010,0013,1017.8,+17.2,064,0105,1726595869,49.782 25,0011,0015,1017.7,+17.0,065,0105,1726596169,49.769 25,0012,0016,1017.7,+17.0,065,0116,1726596469,49.843 28,0009,0012,1018.2,+16.8,065,0100,1726597069,49.746 30,0012,0016,1017.9,+16.6,066,0102,1726597369,49.866 35,0014,0018,1018.4,+16.5,067,0098,1726597669,49.898 30,0014,0018,1018.4,+16.4,067,0101,1726597969,49.926 37,0012,0016,1018.2,+16.4,067,0098,1726598269,49.925 21,0012,0016,1018.7,+16.0,069,0122,1726598869,49.913 40,0013,0017,1018.7,+15.9,068,0091,1726599169,49.874 37,0013,0017,1018.6,+15.9,069,0109,1726599469,49.977 23,0011,0015,1018.9,+15.9,068,0097,1726599769,49.903 37,0011,0015,1018.7,+15.8,068,0108,1726600069,49.849 23,0011,0015,1018.7,+15.6,070,0113,1726600669,49.85 30,0015,0021,1018.8,+15.6,069,0117,1726600969,49.876 37,0012,0016,1018.7,+15.6,069,0101,1726601270,50.029 40,0019,0026,1018.9,+15.5,069,0099,1726601569,49.978 16,0013,0017,1018.9,+15.5,069,0119,1726601869,49.995 35,0013,0017,1018.9,+15.4,070,0105,1726602169,49.985 25,0016,0022,1018.7,+15.3,069,0091,1726602470,50.009 28,0013,0017,1018.8,+15.2,071,0113,1726603069,49.96 30,0015,0021,1019.1,+15.1,070,0099,1726603669,49.943 30,0012,0016,1019.1,+15.0,071,0119,1726603969,49.956 25,0013,0017,1018.9,+14.6,072,0109,1726604870,50.079 30,0018,0024,1019.1,+14.7,072,0073,1726606070,50.073 33,0013,0017,1019.1,+14.7,072,0095,1726606370,50.067 30,0010,0013,1019.0,+14.6,072,0109,1726606670,50.052 13,0011,0015,1019.1,+14.5,072,0104,1726606970,50.064 33,0012,0016,1019.3,+14.4,072,0099,1726607270,50.051 33,0012,0016,1018.9,+14.2,073,0108,1726607570,50.055 30,0016,0022,1019.3,+14.1,074,0091,1726607870,50.046 35,0012,0016,1019.4,+14.0,073,0090,1726608470,50.209 35,0019,0026,1019.3,+14.0,073,0112,1726608770,50.221 35,0016,0022,1018.9,+13.8,073,0117,1726609070,50.194 00,0013,0017,1019.0,+13.9,073,0100,1726609370,50.207 37,0016,0022,1018.9,+13.7,075,0087,1726609670,50.186 25,0017,0023,1019.2,+13.6,074,0110,1726609970,50.151 35,0012,0016,1019.1,+13.6,074,0117,1726610870,50.157 33,0012,0016,1019.0,+13.7,074,0109,1726611170,50.147 37,0014,0018,1019.0,+13.5,074,0106,1726611470,50.188 37,0013,0017,1019.0,+13.5,074,0101,1726611770,50.159 35,0011,0015,1018.9,+13.4,075,0123,1726612370,50.315 35,0012,0016,1018.8,+13.4,075,0104,1726612670,50.284 37,0017,0023,1018.7,+13.4,075,0086,1726612970,50.312 35,0012,0016,1018.6,+13.3,074,0086,1726613270,50.285 35,0014,0018,1018.5,+13.3,074,0096,1726613570,50.303 42,0012,0016,1018.8,+13.2,074,0115,1726613870,50.266 37,0016,0022,1018.8,+13.1,075,0111,1726614470,50.262 37,0013,0017,1018.7,+12.9,076,0105,1726614770,50.27 40,0013,0017,1018.5,+13.0,076,0109,1726615070,50.251 37,0014,0018,1018.5,+13.0,076,0109,1726615970,50.389 35,0013,0017,1018.6,+13.1,075,0099,1726616270,50.423 37,0016,0022,1018.7,+12.9,076,0113,1726616570,50.373 35,0013,0017,1018.7,+12.8,076,0102,1726617170,50.395 35,0012,0016,1018.7,+12.7,076,0084,1726617470,50.396 35,0016,0022,1018.7,+12.8,076,0102,1726618070,50.374 42,0015,0021,1018.5,+12.6,076,0086,1726618670,50.361 35,0016,0022,1018.5,+12.6,076,0102,1726619270,50.526 37,0015,0021,1018.7,+12.6,076,0094,1726619570,50.51 37,0018,0024,1018.4,+12.6,076,0102,1726620170,50.502 40,0023,0031,1018.4,+12.6,076,0095,1726620470,50.489 42,0016,0022,1018.5,+12.6,076,0086,1726620770,50.492 40,0020,0027,1018.0,+12.6,076,0107,1726621070,50.492 37,0018,0024,1018.3,+12.3,077,0117,1726621370,50.47 37,0019,0026,1018.4,+12.5,076,0092,1726621970,50.486 37,0016,0022,1018.3,+12.1,077,0115,1726623770,50.589 35,0021,0028,1018.2,+12.2,078,0094,1726624370,50.587 37,0022,0029,1017.9,+12.2,078,0113,1726624970,50.575 37,0019,0026,1018.4,+12.2,078,0130,1726625870,50.578 35,0021,0028,1018.1,+12.1,077,0098,1726626470,50.723 30,0018,0024,1017.9,+11.9,077,0101,1726626770,50.725 40,0022,0029,1018.0,+12.1,077,0135,1726627070,50.715 37,0018,0024,1018.1,+12.0,077,0086,1726627370,50.699 37,0019,0026,1017.6,+11.8,077,0110,1726627670,50.698 40,0020,0027,1017.9,+11.6,078,0087,1726627970,50.7 37,0021,0028,1017.6,+11.8,077,0105,1726628270,50.698 37,0021,0028,1017.7,+11.8,077,0093,1726628570,50.699 35,0023,0031,1017.7,+11.5,077,0094,1726629770,50.694 37,0023,0031,1017.4,+11.6,077,0124,1726630070,50.824 40,0024,0032,1017.3,+11.4,078,0113,1726630370,50.86 33,0022,0029,1017.8,+11.5,077,0096,1726630670,50.821 37,0019,0026,1017.4,+11.4,078,0096,1726630970,50.814 40,0023,0031,1017.8,+11.5,077,0104,1726631270,50.806 40,0022,0029,1017.4,+11.4,078,0098,1726631570,50.796 40,0023,0031,1017.5,+11.2,077,0103,1726631870,50.796 40,0022,0029,1017.4,+11.4,077,0114,1726632170,50.79 37,0023,0031,1017.5,+11.4,078,0104,1726632470,50.775 37,0018,0024,1017.7,+11.2,076,0097,1726633070,50.769 37,0019,0026,1017.9,+11.2,077,0117,1726633370,50.8 37,0019,0026,1017.5,+11.2,077,0114,1726633670,50.923 37,0019,0026,1017.6,+11.1,077,0102,1726633970,50.918 40,0023,0031,1017.7,+11.1,077,0104,1726634270,50.927 35,0020,0027,1017.5,+11.0,077,0121,1726634870,50.914 40,0023,0031,1017.6,+11.0,077,0115,1726635470,50.909 37,0020,0027,1018.1,+10.9,078,0103,1726636070,50.91 35,0026,0036,1018.1,+11.3,077,0113,1726636970,50.914 40,0022,0029,1017.8,+11.1,077,0093,1726637271,51.035 40,0022,0029,1018.0,+11.2,078,0088,1726637871,51.042 40,0030,0042,1017.9,+11.2,078,0100,1726638171,51.041 40,0021,0028,1018.2,+11.4,078,0125,1726638471,51.035 35,0019,0026,1018.3,+11.4,078,0083,1726638771,51.024 35,0021,0028,1018.2,+11.4,078,0089,1726639071,51.025 40,0018,0024,1018.0,+11.6,078,0108,1726639371,51.026 35,0020,0027,1018.1,+11.5,078,0103,1726639671,51.013 42,0024,0032,1018.2,+11.7,078,0099,1726639971,51.025 40,0023,0031,1018.0,+11.7,078,0095,1726640271,51.015 37,0021,0028,1018.3,+11.8,078,0087,1726640571,51.028 37,0020,0027,1018.3,+12.1,078,0118,1726641171,51.146 37,0022,0029,1018.4,+12.3,078,0112,1726641471,51.134 35,0021,0028,1018.2,+12.5,078,0091,1726641771,51.126 37,0023,0031,1018.5,+12.5,079,0108,1726642071,51.121 40,0024,0032,1018.2,+12.7,078,0099,1726642371,51.122 40,0024,0032,1018.5,+13.1,078,0118,1726642671,51.122 40,0023,0031,1018.4,+13.2,078,0098,1726642971,51.126 42,0024,0032,1018.5,+13.2,077,0095,1726643271,51.12 40,0025,0034,1018.2,+13.3,078,0100,1726643571,51.108 37,0023,0031,1018.4,+13.5,078,0117,1726644171,51.122 37,0019,0026,1018.5,+14.4,076,0098,1726645371,51.243 37,0022,0029,1018.7,+14.6,076,0095,1726645671,51.238 33,0022,0029,1018.6,+14.8,076,0097,1726645971,51.253 35,0019,0026,1018.5,+15.1,075,0086,1726646271,51.222 35,0021,0028,1018.3,+15.3,074,0113,1726646571,51.233 35,0022,0029,1018.8,+15.9,073,0118,1726647171,51.211 35,0019,0026,1018.3,+16.0,072,0104,1726647471,51.21 35,0019,0026,1018.4,+16.4,071,0093,1726647771,51.238 35,0021,0028,1018.6,+16.6,071,0095,1726648071,51.363 35,0018,0024,1018.4,+17.0,067,0108,1726648971,51.33 35,0026,0036,1018.4,+17.6,067,0100,1726649871,51.336 35,0024,0032,1018.5,+18.0,065,0106,1726650171,51.328 35,0023,0031,1018.5,+18.1,065,0100,1726650471,51.31 35,0019,0026,1018.2,+18.5,065,0093,1726650771,51.318 28,0016,0022,1018.0,+18.6,064,0096,1726651071,51.337 30,0019,0026,1018.2,+19.0,063,0085,1726651371,51.328 30,0021,0028,1018.1,+19.8,061,0100,1726651671,51.456 35,0021,0028,1017.9,+19.6,063,0107,1726651971,51.443 33,0019,0026,1018.0,+19.9,061,0115,1726652271,51.431 33,0019,0026,1018.1,+20.4,059,0086,1726652571,51.435 33,0020,0027,1018.2,+20.5,059,0091,1726652871,51.442 35,0015,0021,1018.1,+20.8,059,0095,1726653171,51.422 28,0019,0026,1017.9,+22.2,056,0078,1726653771,51.418 30,0015,0021,1017.4,+21.6,055,0100,1726654371,51.41 40,0017,0023,1017.5,+22.0,055,0106,1726654671,51.407 35,0016,0022,1017.5,+22.1,055,0116,1726654971,51.426 35,0018,0024,1017.5,+22.4,053,0098,1726655271,51.561 33,0014,0018,1017.4,+22.7,054,0098,1726655571,51.555 33,0019,0026,1017.4,+23.1,053,0106,1726656171,51.542 35,0018,0024,1017.2,+23.6,051,0111,1726656471,51.54 35,0014,0018,1017.0,+24.4,050,0113,1726656771,51.533 28,0016,0022,1016.9,+24.3,050,0103,1726657071,51.535 35,0020,0027,1017.2,+24.1,049,0090,1726657371,51.531 37,0016,0022,1016.9,+24.5,048,0094,1726657671,51.532 35,0018,0024,1016.9,+25.1,044,0095,1726658271,51.518 33,0021,0028,1016.8,+24.5,046,0080,1726658571,51.538 33,0018,0024,1016.7,+24.8,045,0095,1726658871,51.708 35,0023,0031,1016.5,+25.7,043,0104,1726659171,51.654 33,0020,0027,1016.7,+25.0,044,0103,1726659771,51.64 25,0018,0024,1016.3,+25.8,042,0116,1726660071,51.649 33,0016,0022,1016.6,+25.7,043,0089,1726660671,51.682 33,0015,0021,1016.1,+26.9,037,0111,1726661871,51.644 25,0011,0015,1016.2,+26.7,035,0119,1726662171,51.671 35,0014,0018,1015.8,+26.9,034,0091,1726662471,51.76 40,0018,0024,1015.9,+27.1,034,0121,1726662771,51.748 30,0014,0018,1015.7,+26.4,033,0092,1726663071,51.781 35,0013,0017,1015.9,+26.7,030,0098,1726663371,51.747 35,0021,0028,1015.7,+27.0,031,0098,1726663671,51.747 35,0023,0031,1015.3,+27.4,031,0101,1726663971,51.747 35,0012,0016,1015.6,+27.0,030,0103,1726664271,51.77 33,0012,0016,1015.4,+26.9,030,0108,1726664571,51.748 37,0011,0015,1015.2,+26.9,029,0103,1726665471,51.723 35,0014,0018,1015.2,+26.9,029,0082,1726666371,51.839 33,0012,0016,1015.1,+26.9,031,0097,1726666971,51.863 28,0016,0022,1015.3,+26.7,030,0098,1726667871,51.877 35,0015,0021,1015.1,+26.9,030,0098,1726668171,51.887 35,0015,0021,1015.2,+26.8,031,0073,1726668471,51.866 40,0017,0023,1015.0,+26.5,030,0099,1726669071,51.807 40,0015,0021,1014.9,+26.4,031,0101,1726669371,51.837 33,0021,0028,1015.4,+26.3,031,0110,1726669671,51.952 35,0015,0021,1014.9,+26.0,032,0096,1726669971,51.941 35,0012,0016,1014.8,+25.8,031,0096,1726670572,52.083 37,0017,0023,1015.0,+26.0,032,0101,1726670871,51.966 28,0019,0026,1014.8,+25.8,031,0097,1726671171,51.926 33,0014,0018,1015.1,+25.7,031,0102,1726671471,51.964 35,0016,0022,1014.8,+25.5,031,0099,1726671771,51.914 37,0015,0021,1014.7,+25.5,032,0104,1726672371,51.935 40,0013,0017,1015.0,+25.4,033,0096,1726672671,51.906 40,0014,0018,1015.1,+25.3,032,0093,1726673272,52.046 28,0012,0016,1015.2,+25.0,033,0111,1726673872,52.037 45,0012,0016,1014.8,+25.1,032,0090,1726674172,52.04 40,0013,0017,1015.1,+24.7,033,0095,1726674772,52.056 28,0010,0013,1015.3,+24.3,034,0094,1726675372,52.025 35,0012,0016,1015.1,+24.3,034,0110,1726675672,52.001 40,0009,0012,1014.9,+23.8,034,0108,1726676271,51.997 40,0020,0027,1015.3,+23.2,035,0115,1726677772,52.134 37,0017,0023,1015.3,+22.9,037,0089,1726678072,52.154 42,0016,0022,1015.4,+22.9,037,0099,1726678372,52.128 35,0011,0015,1015.4,+22.7,038,0087,1726678672,52.123 35,0033,0045,1015.4,+22.3,039,0088,1726679272,52.105 33,0025,0034,1015.6,+21.4,043,0102,1726680172,52.104 35,0024,0032,1015.3,+21.4,043,0099,1726680472,52.272 37,0017,0023,1015.4,+21.3,043,0104,1726680772,52.226 37,0026,0036,1015.5,+20.9,044,0111,1726681072,52.234 37,0029,0039,1015.6,+20.7,045,0094,1726681372,52.22 35,0017,0023,1015.5,+20.4,046,0120,1726681672,52.221 37,0039,0053,1015.8,+20.0,047,0098,1726681972,52.218 45,0021,0028,1015.4,+19.7,049,0103,1726682272,52.247 35,0015,0021,1015.3,+19.5,050,0098,1726682572,52.22 37,0015,0021,1015.3,+19.3,051,0091,1726682872,52.206 40,0015,0021,1015.7,+18.9,052,0101,1726683472,52.2 35,0028,0038,1015.7,+18.5,055,0084,1726684072,52.342 45,0025,0034,1015.9,+18.2,056,0109,1726684672,52.327 33,0017,0023,1015.9,+18.0,057,0099,1726685572,52.316 40,0018,0024,1016.0,+18.3,056,0105,1726686172,52.315 35,0019,0026,1016.0,+18.3,056,0114,1726686472,52.34 42,0018,0024,1016.2,+18.0,058,0098,1726687072,52.3 35,0025,0034,1016.4,+17.8,058,0103,1726687372,52.352 42,0025,0034,1015.9,+17.6,059,0098,1726687672,52.442 40,0016,0022,1016.2,+17.4,060,0103,1726687972,52.44 33,0016,0022,1016.0,+17.3,061,0085,1726688272,52.45 30,0024,0032,1016.1,+17.2,061,0116,1726688572,52.418 45,0020,0027,1016.1,+16.9,062,0111,1726689172,52.418 42,0019,0026,1016.2,+16.6,062,0108,1726690072,52.391 40,0019,0026,1016.4,+16.6,062,0094,1726690372,52.396 42,0031,0043,1016.6,+16.5,064,0090,1726691572,52.532 42,0025,0034,1016.6,+16.4,065,0085,1726692172,52.531 37,0021,0028,1016.9,+16.2,065,0106,1726692472,52.536 40,0020,0027,1016.7,+16.2,065,0102,1726692772,52.532 40,0017,0023,1016.9,+16.0,066,0108,1726693072,52.511 33,0020,0027,1017.0,+15.9,067,0106,1726693372,52.516 40,0019,0026,1016.9,+15.9,067,0113,1726693972,52.496 42,0018,0024,1016.9,+15.6,068,0102,1726694572,52.521 45,0021,0028,1016.9,+15.5,068,0120,1726695472,52.632 42,0019,0026,1016.6,+15.2,069,0097,1726696672,52.615 42,0030,0042,1016.5,+15.3,069,0114,1726697272,52.614 40,0025,0034,1016.3,+15.2,069,0113,1726697572,52.599 42,0022,0029,1016.1,+15.2,070,0105,1726698172,52.613 30,0019,0026,1016.7,+15.1,071,0096,1726698472,52.738 42,0019,0026,1016.2,+15.1,071,0101,1726698772,52.733 42,0027,0037,1016.3,+15.1,071,0095,1726699072,52.735 42,0020,0027,1016.4,+15.0,071,0098,1726699672,52.719 42,0021,0028,1016.5,+14.9,072,0097,1726699972,52.717 37,0021,0028,1016.4,+15.0,071,0106,1726700272,52.719 45,0023,0031,1016.1,+14.8,072,0081,1726700572,52.744 42,0022,0029,1016.2,+14.8,072,0092,1726700872,52.709 45,0024,0032,1016.1,+14.7,072,0123,1726701172,52.704 45,0024,0032,1016.2,+14.8,071,0097,1726701472,52.736 45,0022,0029,1016.2,+14.7,071,0100,1726701772,52.723 37,0024,0032,1016.2,+14.7,072,0103,1726702072,52.846 45,0023,0031,1016.2,+14.8,072,0103,1726702672,52.873 42,0023,0031,1016.4,+14.6,073,0104,1726702972,52.832 45,0023,0031,1016.5,+14.6,073,0106,1726703272,52.829 45,0023,0031,1016.2,+14.7,072,0083,1726703572,52.844 42,0023,0031,1016.3,+14.6,073,0088,1726704172,52.814 42,0027,0037,1016.0,+14.6,073,0127,1726704472,52.816 45,0023,0031,1016.3,+14.5,073,0088,1726704772,52.845 45,0021,0028,1016.0,+14.4,074,0100,1726705072,52.812 45,0025,0034,1016.2,+14.4,074,0110,1726705372,52.824 45,0021,0028,1016.4,+14.4,073,0105,1726705672,52.967 45,0023,0031,1016.0,+14.2,074,0115,1726706872,52.919 40,0024,0032,1015.9,+14.1,074,0102,1726707172,52.92 37,0024,0032,1016.0,+14.1,074,0109,1726707472,52.907 40,0021,0028,1016.1,+14.0,074,0118,1726708072,52.907 42,0025,0034,1015.6,+13.9,074,0089,1726708372,52.904 45,0021,0028,1015.9,+13.9,075,0084,1726709273,53.063 45,0019,0026,1015.8,+14.1,075,0098,1726709573,53.047 42,0024,0032,1015.4,+13.7,074,0107,1726710473,53.041 45,0020,0027,1015.6,+13.4,075,0100,1726711073,53.025 45,0023,0031,1015.5,+13.4,075,0080,1726711373,53.028 42,0023,0031,1015.4,+13.2,076,0114,1726711673,53.017 45,0024,0032,1015.6,+13.2,076,0102,1726712573,53.021 42,0020,0027,1015.3,+13.3,075,0093,1726713173,53.149 42,0023,0031,1015.3,+13.2,076,0089,1726713473,53.154 45,0023,0031,1015.3,+13.2,075,0104,1726713773,53.132 45,0026,0036,1015.3,+12.8,077,0111,1726714673,53.129 42,0020,0027,1015.5,+12.9,076,0111,1726714973,53.126 42,0022,0029,1015.1,+12.8,076,0108,1726715873,53.106 45,0023,0031,1015.4,+12.9,076,0099,1726716473,53.255 45,0020,0027,1015.1,+12.8,076,0101,1726716773,53.283 42,0026,0036,1015.5,+13.0,076,0117,1726717373,53.238 45,0023,0031,1015.5,+12.6,077,0092,1726717973,53.239 42,0021,0028,1015.0,+12.6,077,0109,1726718273,53.228 42,0027,0037,1015.0,+12.8,077,0095,1726718573,53.228 42,0025,0034,1015.1,+12.6,076,0089,1726718873,53.218 45,0025,0034,1015.1,+12.7,077,0087,1726719173,53.211 47,0020,0027,1015.2,+12.5,077,0114,1726719473,53.241 35,0024,0032,1015.1,+12.7,077,0106,1726719773,53.233 45,0024,0032,1015.0,+12.7,078,0107,1726720073,53.351 42,0022,0029,1015.0,+12.8,076,0105,1726720373,53.356 45,0021,0028,1015.1,+12.7,077,0112,1726720673,53.354 45,0022,0029,1015.1,+12.6,077,0107,1726720973,53.346 42,0022,0029,1015.4,+12.6,077,0093,1726721273,53.337 40,0021,0028,1015.4,+12.6,077,0101,1726721573,53.339 45,0027,0037,1015.2,+12.6,077,0105,1726721873,53.339 45,0026,0036,1015.2,+12.4,078,0093,1726722173,53.332 45,0022,0029,1015.2,+12.4,079,0116,1726722473,53.347 45,0024,0032,1015.0,+12.7,078,0106,1726722773,53.315 45,0023,0031,1015.1,+12.7,078,0106,1726723073,53.314 45,0022,0029,1015.1,+12.9,078,0105,1726723373,53.341 33,0023,0031,1015.4,+12.7,078,0093,1726723673,53.49 45,0026,0036,1015.4,+12.8,079,0096,1726724573,53.436 45,0027,0037,1015.3,+12.9,078,0097,1726724873,53.453 45,0023,0031,1015.3,+12.9,077,0094,1726725173,53.449 45,0024,0032,1015.5,+13.0,077,0098,1726725773,53.421 45,0024,0032,1015.5,+13.2,077,0105,1726726073,53.426 42,0024,0032,1015.3,+13.3,077,0107,1726726373,53.418 49,0021,0028,1015.5,+13.6,077,0090,1726726973,53.438 45,0023,0031,1015.7,+13.5,078,0094,1726727273,53.567 45,0024,0032,1015.7,+13.9,077,0118,1726727573,53.553 45,0022,0029,1015.3,+14.1,077,0117,1726728173,53.556 45,0023,0031,1015.5,+14.2,077,0099,1726728473,53.545 42,0025,0034,1015.5,+14.4,077,0130,1726728773,53.54 42,0028,0038,1015.4,+14.7,076,0104,1726729073,53.529 42,0023,0031,1015.5,+14.8,076,0111,1726729373,53.528 45,0024,0032,1015.4,+15.3,074,0079,1726729673,53.52 42,0026,0036,1015.7,+15.4,074,0112,1726729973,53.519 45,0028,0038,1016.0,+16.2,070,0098,1726731473,53.69 42,0019,0026,1015.8,+16.7,070,0092,1726732073,53.642 45,0020,0027,1015.8,+17.5,068,0108,1726732673,53.641 45,0025,0034,1015.8,+17.6,066,0084,1726732973,53.656 45,0018,0024,1015.9,+17.9,065,0101,1726733273,53.681 37,0019,0026,1016.0,+18.1,065,0114,1726733573,53.611 33,0018,0024,1015.6,+21.0,055,0073,1726736273,53.735 42,0019,0026,1015.5,+21.6,053,0095,1726736873,53.742 42,0019,0026,1015.2,+21.7,052,0093,1726737173,53.712 40,0016,0022,1015.3,+22.4,051,0100,1726737773,53.774 33,0020,0027,1015.3,+22.4,052,0103,1726738073,53.862 42,0014,0018,1015.5,+23.0,050,0102,1726738373,53.859 42,0013,0017,1015.2,+23.4,047,0104,1726738673,53.876 42,0015,0021,1015.2,+23.4,047,0086,1726738973,53.854 40,0011,0015,1015.1,+23.8,046,0092,1726739273,53.846 40,0013,0017,1015.1,+24.3,043,0102,1726739573,53.843 42,0014,0018,1015.2,+24.7,043,0110,1726740173,53.847 40,0010,0013,1014.8,+25.2,041,0104,1726740473,53.822 35,0011,0015,1014.9,+24.8,043,0091,1726740773,53.819 40,0011,0015,1014.7,+25.2,043,0107,1726741073,53.82 42,0010,0013,1014.6,+25.2,039,0111,1726741973,53.953 42,0009,0012,1014.1,+25.7,039,0095,1726742573,53.941 40,0011,0015,1014.4,+26.6,037,0074,1726743173,53.957 40,0010,0013,1013.9,+25.9,036,0117,1726743473,53.925 40,0009,0012,1013.9,+26.0,037,0090,1726743773,53.954 40,0008,0011,1013.7,+26.1,034,0090,1726744673,53.921 42,0011,0015,1013.8,+26.3,033,0096,1726744973,53.963 40,0012,0016,1013.8,+25.1,034,0085,1726745874,54.061 37,0009,0012,1013.7,+25.7,033,0107,1726746474,54.033 37,0007,0010,1013.6,+26.0,033,0095,1726746774,54.032 40,0007,0010,1013.4,+26.7,032,0085,1726747973,53.845 35,0011,0015,1013.6,+26.6,032,0103,1726748274,54.041 40,0009,0012,1013.5,+26.5,031,0112,1726749774,54.229 42,0009,0012,1013.3,+26.6,031,0099,1726750074,54.189 42,0011,0015,1013.2,+26.0,032,0094,1726751274,54.125 42,0008,0011,1012.9,+27.0,031,0098,1726751874,54.176 42,0009,0012,1012.8,+26.2,030,0085,1726752774,54.275 37,0008,0011,1012.9,+26.7,031,0104,1726753374,54.249 42,0010,0013,1012.7,+27.0,030,0107,1726753674,54.255 40,0007,0010,1012.8,+26.9,030,0087,1726753974,54.237 37,0011,0015,1012.7,+26.6,030,0096,1726754274,54.236 40,0009,0012,1012.5,+26.4,027,0109,1726754874,54.573 40,0008,0011,1012.5,+26.2,028,0086,1726755174,54.234 40,0011,0015,1012.4,+26.0,028,0095,1726755474,54.233 45,0007,0010,1012.6,+26.1,029,0101,1726756074,54.361 42,0008,0011,1012.4,+25.8,030,0115,1726756674,54.394 45,0009,0012,1012.3,+26.0,032,0094,1726757274,54.334 21,0010,0013,1012.2,+26.0,031,0095,1726757574,54.343 42,0013,0017,1012.2,+25.8,033,0078,1726757874,54.334 42,0009,0012,1012.2,+25.4,032,0101,1726758174,54.341 42,0010,0013,1012.4,+24.4,034,0098,1726758474,54.366 42,0010,0013,1012.2,+24.8,034,0102,1726758774,54.327 37,0009,0012,1012.0,+24.3,035,0097,1726759974,54.458 40,0014,0018,1012.1,+24.1,034,0105,1726760274,54.452 13,0013,0017,1011.9,+23.9,036,0093,1726760574,54.496 45,0008,0011,1012.2,+23.8,036,0093,1726760874,54.437 21,0009,0012,1012.0,+23.2,037,0105,1726762374,54.413 42,0011,0015,1012.2,+22.7,038,0111,1726762974,54.423 40,0010,0013,1012.5,+22.3,040,0101,1726763574,54.556 21,0011,0015,1012.3,+22.2,040,0111,1726763874,54.545 45,0010,0013,1012.3,+22.0,040,0096,1726764174,54.541 40,0011,0015,1012.6,+21.9,040,0105,1726764474,54.545 47,0012,0016,1012.4,+21.8,041,0089,1726765074,54.535 42,0009,0012,1012.4,+21.5,042,0106,1726765374,54.525 42,0011,0015,1012.3,+21.3,043,0096,1726765674,54.543 16,0012,0016,1012.5,+21.1,044,0105,1726765974,54.524 18,0009,0012,1012.4,+21.1,043,0092,1726766274,54.491 11,0013,0017,1012.5,+20.4,045,0105,1726767474,54.74 45,0011,0015,1012.4,+20.1,047,0103,1726767774,54.652 45,0011,0015,1012.5,+20.0,047,0103,1726768674,54.626 23,0012,0016,1012.8,+19.7,048,0115,1726768974,54.622 33,0012,0016,1012.7,+19.7,049,0111,1726769274,54.61 23,0014,0018,1013.0,+19.3,051,0121,1726769574,54.613 33,0013,0017,1013.0,+19.2,051,0121,1726769874,54.636 35,0015,0021,1013.1,+19.1,051,0103,1726770174,54.609 37,0014,0018,1013.1,+19.1,052,0110,1726770474,54.747 33,0011,0015,1013.1,+19.5,050,0126,1726771074,54.738 40,0013,0017,1013.3,+19.7,049,0108,1726771374,54.725 37,0011,0015,1013.6,+19.9,046,0108,1726771674,54.901 47,0010,0013,1013.4,+19.8,046,0108,1726771974,54.896 49,0010,0013,1013.7,+19.6,047,0096,1726772274,54.761 49,0008,0011,1013.3,+19.3,047,0101,1726772574,54.722 47,0009,0012,1013.6,+19.1,049,0106,1726772874,54.719 45,0010,0013,1013.5,+18.3,055,0100,1726773175,55.18 49,0010,0013,1013.9,+18.1,057,0091,1726773474,54.882 47,0013,0017,1013.1,+16.7,071,0104,1726774374,54.85 47,0040,0054,1013.0,+16.6,071,0110,1726774674,54.826 47,0011,0015,1013.3,+16.2,071,0105,1726775274,54.838 47,0010,0013,1013.4,+16.0,072,0107,1726775874,54.884 49,0017,0023,1013.2,+15.5,073,0110,1726776174,54.809 47,0010,0013,1013.0,+15.5,075,0097,1726776475,55.098 40,0009,0012,1013.2,+15.6,073,0103,1726776774,54.806 47,0012,0016,1013.3,+15.3,074,0105,1726777074,54.792 42,0013,0017,1013.2,+15.2,075,0100,1726777374,54.807 42,0011,0015,1013.1,+15.3,074,0121,1726777674,54.944 42,0012,0016,1013.0,+15.2,075,0108,1726777975,55.117 42,0011,0015,1013.0,+14.8,075,0090,1726778874,54.925 40,0011,0015,1013.4,+15.0,075,0094,1726779174,54.932 40,0010,0013,1013.0,+14.8,074,0100,1726779474,54.93 35,0015,0021,1013.1,+14.4,075,0089,1726781575,55.053 40,0014,0018,1013.3,+14.4,075,0097,1726781875,55.046 42,0012,0016,1013.3,+14.2,077,0105,1726782175,55.082 37,0012,0016,1013.0,+14.3,077,0105,1726782475,55.077 37,0012,0016,1013.1,+14.1,077,0094,1726782775,55.03 40,0014,0018,1013.0,+14.0,077,0107,1726783075,55.127 40,0013,0017,1013.1,+14.1,076,0095,1726783375,55.003 40,0021,0028,1013.4,+14.2,077,0098,1726783675,55.022 35,0014,0018,1013.3,+14.0,077,0103,1726784575,55.069 47,0016,0022,1013.2,+13.8,078,0105,1726784875,55.149 47,0013,0017,1013.2,+13.7,077,0087,1726785475,55.314 47,0012,0016,1013.0,+13.7,078,0107,1726785775,55.175 49,0013,0017,1013.2,+13.8,077,0109,1726786075,55.129 47,0013,0017,1013.2,+13.4,078,0110,1726786375,55.111 47,0010,0013,1013.4,+13.4,078,0125,1726787875,55.122 35,0016,0022,1013.0,+13.4,077,0093,1726788175,55.146 47,0013,0017,1012.8,+13.3,078,0115,1726788475,55.24 47,0013,0017,1012.9,+13.3,078,0119,1726788775,55.289 47,0013,0017,1012.9,+13.5,078,0094,1726789075,55.229 47,0015,0021,1012.8,+13.2,077,0092,1726789675,55.304 47,0012,0016,1012.9,+13.0,077,0110,1726789975,55.302 49,0012,0016,1013.0,+13.0,078,0104,1726790275,55.229 47,0011,0015,1012.6,+12.7,079,0096,1726790575,55.224 47,0013,0017,1012.7,+13.0,078,0089,1726790875,55.261 47,0014,0018,1013.0,+12.9,077,0089,1726791475,55.254 47,0011,0015,1012.6,+12.8,078,0107,1726791775,55.217 47,0013,0017,1012.9,+12.8,077,0095,1726792075,55.362 40,0013,0017,1012.8,+12.5,078,0120,1726792675,55.341 47,0013,0017,1012.8,+12.4,078,0102,1726792975,55.335 47,0011,0015,1012.9,+12.4,078,0107,1726793575,55.337 47,0014,0018,1013.0,+12.3,077,0100,1726793875,55.34 47,0008,0011,1013.2,+12.4,077,0100,1726794175,55.318 47,0012,0016,1013.1,+12.3,077,0103,1726794475,55.337 47,0012,0016,1012.9,+12.4,078,0081,1726794775,55.305 40,0012,0016,1012.8,+12.2,077,0114,1726795675,55.455 47,0014,0018,1012.7,+12.2,077,0124,1726795975,55.438 47,0014,0018,1012.9,+12.0,078,0121,1726796275,55.435 40,0012,0016,1012.8,+11.9,078,0095,1726796575,55.461 40,0013,0017,1012.8,+11.9,078,0106,1726796875,55.441 42,0015,0021,1012.9,+11.8,078,0084,1726797475,55.428 35,0012,0016,1012.7,+11.9,078,0092,1726797775,55.419 40,0012,0016,1012.8,+11.9,078,0116,1726798075,55.42 42,0017,0023,1012.8,+11.8,077,0104,1726798375,55.41 40,0011,0015,1012.4,+11.5,077,0095,1726800175,55.531 40,0017,0023,1012.6,+11.4,077,0107,1726800475,55.604 40,0012,0016,1012.5,+11.5,077,0110,1726800775,55.559 42,0011,0015,1012.7,+11.4,078,0087,1726801075,55.527 33,0016,0022,1012.4,+11.5,077,0096,1726801375,55.541 40,0015,0021,1012.5,+11.2,078,0104,1726802275,55.521 40,0014,0018,1012.6,+11.0,078,0086,1726804075,55.723 40,0014,0018,1012.8,+10.9,078,0115,1726804675,55.684 42,0014,0018,1012.8,+10.9,077,0110,1726804975,55.737 40,0016,0022,1012.5,+11.0,077,0106,1726805575,55.633 40,0013,0017,1013.0,+10.7,078,0092,1726806175,55.651 40,0016,0022,1012.6,+10.6,077,0083,1726806475,55.773 35,0011,0015,1012.9,+10.4,078,0107,1726807675,55.798 42,0014,0018,1012.7,+10.3,078,0098,1726807975,55.783 45,0016,0022,1012.8,+10.5,078,0099,1726808275,55.749 45,0019,0026,1012.7,+10.3,078,0102,1726808575,55.741 42,0014,0018,1013.0,+10.4,078,0109,1726809475,55.764 37,0018,0024,1012.8,+10.6,079,0098,1726811875,55.901 42,0015,0021,1013.3,+11.6,079,0104,1726813976,56.023 35,0017,0023,1013.3,+12.1,079,0108,1726815175,55.979 42,0019,0026,1013.3,+13.3,079,0114,1726816975,55.983 42,0019,0026,1013.6,+13.5,077,0090,1726817276,56.13 37,0018,0024,1013.2,+14.2,076,0122,1726818476,56.107 35,0016,0022,1013.1,+14.7,072,0121,1726818776,56.143 37,0020,0027,1013.2,+14.7,075,0114,1726819076,56.079 35,0017,0023,1013.1,+15.5,072,0083,1726819976,56.066 35,0011,0015,1013.4,+15.8,070,0105,1726820276,56.083 37,0015,0021,1013.3,+15.7,070,0085,1726820576,56.104 42,0018,0024,1013.3,+16.4,068,0105,1726821176,56.2 33,0016,0022,1013.3,+17.1,066,0097,1726821476,56.228 40,0015,0021,1013.6,+17.2,065,0101,1726821776,56.202 42,0012,0016,1013.0,+18.8,061,0106,1726823576,56.177 40,0014,0018,1013.0,+19.3,061,0086,1726824176,56.203 37,0012,0016,1013.1,+20.0,057,0101,1726824476,56.322 49,0010,0013,1013.2,+20.0,057,0093,1726824776,56.312 49,0012,0016,1013.2,+21.1,054,0120,1726825376,56.307 49,0015,0021,1013.0,+20.8,055,0111,1726825676,56.314 47,0013,0017,1012.8,+21.7,052,0082,1726826276,56.314 49,0013,0017,1012.7,+22.1,049,0091,1726826876,56.27 49,0011,0015,1012.8,+22.4,051,0102,1726827476,56.266 49,0017,0023,1012.3,+23.3,046,0103,1726829276,56.428 42,0008,0011,1012.3,+24.1,042,0107,1726829576,56.393 47,0012,0016,1012.4,+24.3,040,0101,1726830776,56.361 49,0008,0011,1012.3,+24.4,038,0093,1726831377,57.19 47,0011,0015,1012.1,+24.3,038,0096,1726831976,56.514 49,0008,0011,1012.3,+24.7,040,0088,1726832276,56.496 49,0008,0011,1012.4,+24.8,039,0103,1726832576,56.502 49,0008,0011,1011.9,+25.1,038,0110,1726833176,56.535 49,0007,0010,1012.3,+25.2,038,0103,1726833476,56.497 49,0008,0011,1012.0,+25.5,037,0089,1726833776,56.591 49,0012,0016,1011.9,+25.8,037,0103,1726834076,56.487 49,0007,0010,1012.0,+25.6,037,0122,1726834376,56.476 18,0009,0012,1012.0,+25.3,037,0099,1726834676,56.446 47,0009,0012,1011.9,+26.2,037,0093,1726835276,56.595 49,0008,0011,1011.7,+25.7,035,0110,1726835876,56.584 47,0007,0010,1011.8,+26.0,034,0110,1726836176,56.568 49,0007,0010,1011.9,+26.2,034,0114,1726836476,56.566 18,0007,0010,1012.0,+25.9,032,0110,1726837076,56.619 28,0008,0011,1011.7,+26.1,033,0100,1726837376,56.561 47,0007,0010,1012.0,+26.3,032,0088,1726837676,56.559 23,0007,0010,1011.8,+26.1,032,0092,1726837976,56.545 49,0006,0008,1011.6,+26.2,031,0106,1726838276,56.57 49,0008,0011,1011.6,+26.2,030,0109,1726838576,56.577 47,0009,0012,1011.4,+26.3,031,0092,1726839176,56.707 49,0013,0017,1011.4,+25.9,030,0119,1726839476,56.69 49,0007,0010,1011.7,+26.0,032,0116,1726840376,56.671 52,0008,0011,1011.3,+25.6,032,0101,1726841276,56.695 45,0007,0010,1011.3,+25.4,033,0117,1726842176,56.68 52,0009,0012,1011.7,+25.2,034,0093,1726842776,56.799 25,0007,0010,1011.2,+24.7,036,0101,1726845176,56.745 49,0010,0013,1011.2,+25.0,036,0097,1726846076,56.887 49,0009,0012,1011.4,+24.8,036,0109,1726846376,56.928 47,0013,0017,1011.3,+24.6,036,0095,1726846676,56.884 47,0021,0028,1011.3,+24.2,038,0105,1726847576,56.881 47,0016,0022,1011.6,+24.1,039,0096,1726847876,56.88 49,0011,0015,1011.4,+23.7,037,0092,1726848476,56.857 49,0013,0017,1011.4,+23.5,037,0096,1726848776,56.843 33,0011,0015,1011.4,+23.2,038,0106,1726849376,56.904 42,0019,0026,1011.6,+22.1,044,0117,1726850877,57.05 42,0018,0024,1011.5,+21.9,044,0088,1726851176,56.96 47,0013,0017,1011.6,+21.9,042,0109,1726851476,56.954 47,0011,0015,1011.8,+21.9,042,0094,1726851776,56.962 47,0013,0017,1011.6,+21.7,042,0108,1726852076,56.962 45,0013,0017,1011.9,+21.6,043,0096,1726852376,56.944 35,0051,0069,1011.6,+21.4,044,0106,1726852676,56.995 47,0035,0048,1011.7,+21.1,044,0114,1726852976,56.963 37,0014,0018,1011.8,+20.8,046,0085,1726853277,57.124 33,0012,0016,1011.8,+20.7,046,0083,1726853577,57.071 35,0009,0012,1011.8,+18.8,054,0096,1726855077,57.038 35,0008,0011,1011.9,+18.7,056,0108,1726855377,57.085 37,0010,0013,1012.3,+18.5,056,0110,1726855677,57.176 37,0010,0013,1011.6,+18.2,057,0115,1726855977,57.032 40,0011,0015,1012.0,+17.9,059,0089,1726856577,57.045 42,0010,0013,1012.0,+17.7,060,0084,1726856877,57.162 42,0009,0012,1012.3,+17.4,060,0098,1726857177,57.206 42,0008,0011,1012.2,+17.2,061,0102,1726857477,57.164 37,0009,0012,1011.9,+16.9,062,0104,1726858677,57.134 45,0012,0016,1012.5,+16.7,063,0100,1726858977,57.133 45,0010,0013,1012.2,+16.5,063,0128,1726859277,57.2 45,0010,0013,1012.1,+16.4,063,0097,1726859877,57.13 42,0013,0017,1012.3,+16.2,064,0112,1726860477,57.408 37,0011,0015,1012.2,+15.9,065,0097,1726860777,57.276 37,0018,0024,1012.1,+15.9,065,0094,1726861377,57.255 33,0012,0016,1012.6,+15.6,067,0103,1726861677,57.241 40,0011,0015,1012.4,+15.5,066,0098,1726862577,57.218 37,0011,0015,1012.5,+14.9,069,0105,1726863777,57.235 40,0012,0016,1012.7,+14.7,070,0118,1726864677,57.386 40,0009,0012,1012.5,+14.6,070,0113,1726864977,57.391 35,0010,0013,1012.6,+14.4,071,0086,1726865577,57.354 42,0016,0022,1012.9,+14.4,071,0120,1726865877,57.336 42,0013,0017,1013.1,+14.4,071,0096,1726866177,57.329 47,0012,0016,1012.7,+14.3,070,0100,1726866477,57.325 47,0018,0024,1012.8,+14.2,071,0116,1726867077,57.36 45,0013,0017,1013.0,+14.1,071,0099,1726867377,57.379 47,0013,0017,1012.7,+14.1,071,0099,1726867677,57.468 47,0014,0018,1013.0,+14.1,071,0083,1726867977,57.468 47,0014,0018,1012.9,+13.9,070,0121,1726868577,57.504 47,0010,0013,1012.9,+14.0,070,0090,1726868877,57.458 47,0012,0016,1012.7,+13.9,071,0091,1726869177,57.479 45,0011,0015,1012.5,+13.8,070,0114,1726869477,57.468 47,0011,0015,1012.5,+13.8,070,0094,1726869777,57.469 40,0010,0013,1012.8,+13.6,071,0117,1726870377,57.464 42,0011,0015,1012.6,+13.5,071,0093,1726870677,57.466 42,0012,0016,1012.5,+13.3,072,0101,1726870977,57.428 47,0013,0017,1012.6,+13.4,072,0092,1726871877,57.574 33,0008,0011,1012.5,+13.3,072,0089,1726872477,57.569 47,0013,0017,1012.8,+13.3,072,0122,1726872777,57.558 33,0009,0012,1012.5,+12.8,074,0103,1726873077,57.694 47,0013,0017,1012.6,+12.8,072,0099,1726873977,57.532 47,0011,0015,1012.4,+12.5,074,0104,1726874577,57.556 28,0012,0016,1012.5,+12.6,073,0113,1726875177,57.676 47,0011,0015,1012.5,+12.6,074,0099,1726875477,57.677 47,0014,0018,1012.7,+12.4,074,0096,1726876077,57.662 47,0014,0018,1012.9,+12.5,074,0104,1726876377,57.639 47,0015,0021,1012.9,+12.5,073,0107,1726876977,57.66 47,0009,0012,1012.7,+12.4,073,0099,1726877277,57.654 47,0012,0016,1012.8,+12.4,073,0114,1726877577,57.642 47,0012,0016,1012.7,+12.1,075,0104,1726878177,57.748 25,0012,0016,1012.7,+12.1,074,0115,1726878777,57.779 47,0012,0016,1013.0,+12.0,076,0097,1726879377,57.78 47,0014,0018,1012.8,+12.1,075,0109,1726879677,57.773 47,0011,0015,1012.8,+11.9,074,0112,1726880277,57.767 47,0013,0017,1012.6,+11.8,074,0096,1726880577,57.776 47,0015,0021,1012.6,+11.7,075,0126,1726881177,57.755 35,0014,0018,1012.7,+11.6,075,0113,1726883877,57.87 47,0012,0016,1012.6,+11.3,076,0084,1726884177,57.88 33,0013,0017,1012.8,+11.4,075,0113,1726885077,57.849 49,0010,0013,1012.5,+11.5,075,0104,1726885377,57.883 47,0014,0018,1012.5,+11.2,077,0115,1726885977,57.998 45,0012,0016,1012.5,+11.2,075,0116,1726886578,58.004 47,0010,0013,1012.6,+11.2,075,0098,1726886877,57.986 35,0010,0013,1012.5,+11.3,075,0133,1726887778,58.051 47,0010,0013,1012.5,+10.9,076,0099,1726888377,57.959 47,0011,0015,1012.7,+11.2,075,0121,1726889278,58.115 47,0009,0012,1012.8,+11.0,075,0107,1726889578,58.125 47,0013,0017,1012.5,+11.0,076,0087,1726890178,58.094 45,0011,0015,1012.4,+10.7,076,0121,1726891078,58.082 47,0011,0015,1012.2,+10.6,076,0103,1726892278,58.09 47,0012,0016,1012.0,+10.7,076,0117,1726892578,58.096 40,0011,0015,1012.3,+10.6,075,0105,1726893478,58.201 47,0010,0013,1012.3,+10.7,075,0104,1726893778,58.214 47,0013,0017,1012.3,+10.4,076,0109,1726895578,58.196 49,0011,0015,1012.5,+10.5,077,0096,1726895878,58.189 47,0012,0016,1012.6,+10.4,076,0103,1726896178,58.233 49,0011,0015,1012.7,+10.2,077,0111,1726896478,58.356 47,0012,0016,1012.4,+10.2,077,0119,1726896778,58.313 42,0010,0013,1012.3,+10.4,076,0104,1726897078,58.339 47,0015,0021,1012.6,+10.6,077,0100,1726898578,58.307 47,0014,0018,1012.4,+10.7,077,0088,1726898878,58.354 47,0010,0013,1012.7,+11.0,076,0111,1726899478,58.288 47,0009,0012,1012.5,+11.2,077,0125,1726900078,58.437 42,0015,0021,1012.6,+11.3,076,0102,1726900378,58.439 47,0015,0021,1012.7,+11.4,077,0092,1726900678,58.416 45,0012,0016,1012.8,+11.6,076,0101,1726900978,58.421 45,0012,0016,1012.9,+12.2,076,0130,1726902478,58.398 47,0011,0015,1012.7,+12.9,075,0106,1726903378,58.466 42,0014,0018,1012.8,+13.3,073,0100,1726903678,58.573 37,0017,0023,1012.8,+13.9,073,0105,1726904278,58.564 42,0011,0015,1012.7,+15.7,068,0101,1726905478,58.512 35,0007,0010,1012.8,+16.5,066,0091,1726906078,58.508 40,0009,0012,1012.5,+17.0,064,0115,1726906378,58.507 37,0007,0010,1012.7,+18.0,060,0093,1726906978,58.528 40,0013,0017,1012.7,+18.4,059,0110,1726907278,58.654 42,0009,0012,1012.6,+18.6,056,0084,1726907578,58.635 42,0007,0010,1012.9,+19.5,054,0115,1726908478,58.623 45,0006,0008,1012.4,+19.7,053,0110,1726909078,58.641 42,0010,0013,1012.8,+20.2,052,0108,1726909378,58.603 42,0006,0008,1012.5,+20.6,050,0114,1726909978,58.608 47,0013,0017,1012.4,+20.8,051,0118,1726910278,58.66 37,0014,0018,1012.2,+21.3,048,0099,1726910878,58.788 37,0007,0010,1012.3,+21.8,047,0081,1726911478,58.714 42,0010,0013,1012.1,+22.1,046,0112,1726911778,58.763 40,0008,0011,1012.1,+22.9,046,0095,1726912078,58.735 37,0012,0016,1012.4,+23.0,044,0101,1726912978,58.728 40,0006,0008,1012.0,+22.8,045,0110,1726913878,58.677 42,0005,0007,1011.8,+23.7,043,0100,1726914178,58.756 40,0007,0010,1011.6,+23.8,043,0112,1726914778,58.912 40,0007,0010,1012.0,+24.3,042,0103,1726915078,58.908 35,0006,0008,1011.8,+24.6,041,0092,1726916278,58.83 37,0006,0008,1011.9,+25.0,041,0094,1726916878,58.962 35,0005,0007,1011.5,+25.2,038,0099,1726917778,58.838 30,0007,0010,1011.4,+25.0,039,0107,1726918379,59.076 33,0005,0007,1011.4,+25.5,038,0103,1726918978,58.932 28,0004,0006,1011.2,+25.3,037,0107,1726919578,58.937 37,0004,0006,1011.0,+25.5,037,0089,1726920778,58.905 37,0005,0007,1010.9,+25.8,037,0110,1726921078,58.904 40,0004,0006,1011.0,+25.8,036,0109,1726921378,58.983 40,0003,0005,1010.9,+25.7,036,0109,1726921979,59.066 28,0004,0006,1010.8,+25.9,034,0102,1726922579,59.025 40,0004,0006,1011.0,+26.1,035,0105,1726922879,59.033 40,0005,0007,1010.7,+26.1,035,0109,1726923179,59.016 37,0004,0006,1010.6,+26.1,033,0113,1726924379,59 40,0004,0006,1010.6,+26.4,034,0100,1726925279,59.149 11,0004,0006,1010.5,+25.9,034,0095,1726925879,59.142 37,0004,0006,1010.5,+26.3,033,0100,1726926179,59.142 40,0003,0005,1010.5,+26.3,031,0103,1726926779,59.126 40,0004,0006,1010.5,+25.9,034,0105,1726927379,59.094 40,0004,0006,1010.4,+26.4,033,0084,1726927679,59.085 40,0004,0006,1010.5,+25.9,032,0103,1726927979,59.079 40,0004,0006,1010.3,+26.1,032,0118,1726928279,59.079 40,0006,0008,1010.4,+26.2,032,0122,1726928579,59.097 40,0004,0006,1010.2,+26.0,031,0102,1726928879,59.225 37,0005,0007,1010.1,+26.0,033,0101,1726929179,59.214 37,0004,0006,1010.1,+26.0,033,0137,1726929479,59.213 40,0004,0006,1010.1,+25.7,033,0103,1726930079,59.199 40,0004,0006,1010.0,+25.7,034,0096,1726930379,59.212 37,0005,0007,1010.1,+25.7,037,0092,1726930679,59.201 30,0005,0007,1010.2,+25.7,035,0087,1726930979,59.252 40,0005,0007,1009.9,+25.4,035,0106,1726931279,59.187 33,0007,0010,1010.2,+25.4,035,0091,1726931579,59.246 40,0007,0010,1010.1,+25.3,036,0112,1726931879,59.187 40,0007,0010,1010.0,+25.3,036,0095,1726932179,59.201 40,0004,0006,1010.2,+25.3,035,0098,1726932479,59.333 40,0005,0007,1010.1,+25.0,038,0104,1726932779,59.32 42,0005,0007,1010.0,+25.2,036,0094,1726933079,59.323 47,0004,0006,1010.0,+24.9,037,0115,1726933379,59.323 40,0004,0006,1010.3,+24.6,037,0100,1726933679,59.32 30,0004,0006,1010.2,+24.6,037,0116,1726933979,59.314 35,0010,0013,1010.0,+24.4,038,0094,1726934279,59.297 40,0005,0007,1010.0,+24.1,038,0097,1726934579,59.293 45,0006,0008,1010.0,+23.9,039,0093,1726935179,59.289 45,0007,0010,1009.7,+23.4,041,0100,1726935779,59.311 45,0006,0008,1009.7,+23.2,042,0075,1726936079,59.422 45,0005,0007,1009.8,+22.8,043,0109,1726936379,59.417 45,0009,0012,1009.8,+22.4,046,0100,1726936679,59.458 45,0006,0008,1009.9,+22.5,044,0092,1726936979,59.412 09,0004,0006,1009.8,+22.1,046,0115,1726937279,59.405 45,0006,0008,1010.0,+21.9,048,0088,1726937579,59.412 47,0007,0010,1009.9,+21.1,051,0097,1726938179,59.411 42,0008,0011,1009.6,+21.0,052,0107,1726938479,59.4 16,0005,0007,1009.8,+20.5,055,0097,1726939079,59.379 45,0008,0011,1010.0,+20.0,056,0091,1726939679,59.606 42,0008,0011,1010.1,+19.8,057,0112,1726939979,59.528 40,0007,0010,1010.1,+19.4,058,0104,1726940579,59.517 42,0006,0008,1010.0,+19.0,060,0099,1726940879,59.545 37,0008,0011,1010.3,+18.3,061,0126,1726941779,59.495 37,0007,0010,1010.3,+17.8,064,0103,1726942379,59.557 13,0008,0011,1010.4,+17.7,064,0087,1726942679,59.495 37,0012,0016,1010.3,+17.2,066,0102,1726943279,59.638 21,0010,0013,1010.2,+17.4,064,0118,1726943579,59.611 40,0007,0010,1010.5,+17.0,067,0109,1726943879,59.616 30,0007,0010,1010.3,+16.8,068,0105,1726944179,59.603 30,0007,0010,1010.5,+16.7,068,0110,1726944779,59.726 42,0007,0010,1010.7,+16.6,068,0101,1726945079,59.613 33,0008,0011,1010.3,+16.5,069,0101,1726945379,59.627 18,0009,0012,1010.6,+16.4,068,0106,1726945679,59.581 40,0010,0013,1010.3,+16.4,068,0114,1726945979,59.569 40,0010,0013,1010.7,+15.9,070,0099,1726946579,59.603 37,0012,0016,1010.5,+15.9,070,0092,1726946879,59.715 33,0008,0011,1010.6,+15.6,071,0084,1726947479,59.701 09,0010,0013,1010.5,+15.5,071,0098,1726947779,59.704 40,0012,0016,1010.1,+15.4,071,0103,1726948079,59.69 33,0008,0011,1010.8,+15.5,070,0119,1726948379,59.711 33,0011,0015,1010.6,+15.1,072,0092,1726948679,59.69 35,0010,0013,1010.3,+15.3,071,0109,1726948979,59.688 37,0008,0011,1010.4,+14.8,073,0102,1726949279,59.838 30,0009,0012,1010.5,+15.0,072,0097,1726949579,59.676 42,0010,0013,1010.5,+15.1,071,0099,1726949879,59.728 42,0009,0012,1010.3,+15.0,071,0107,1726950179,59.73 45,0008,0011,1010.3,+14.6,073,0105,1726950479,59.852 35,0007,0010,1010.5,+14.5,073,0101,1726950779,59.814 45,0008,0011,1010.3,+14.4,073,0091,1726951979,59.807 45,0009,0012,1010.3,+14.3,073,0096,1726952279,59.787 45,0009,0012,1010.4,+13.9,073,0092,1726953479,59.77 37,0007,0010,1010.0,+14.0,073,0114,1726953779,59.899 35,0007,0010,1010.3,+14.0,073,0104,1726954079,59.926 37,0006,0008,1010.3,+13.8,073,0103,1726954980,0.06 37,0007,0010,1010.2,+13.8,073,0101,1726955279,59.916 33,0008,0011,1010.2,+13.8,073,0110,1726955579,59.895 18,0008,0011,1010.2,+13.8,073,0099,1726955879,59.886 37,0009,0012,1010.3,+13.5,074,0114,1726956179,59.891 33,0007,0010,1010.4,+13.7,073,0092,1726956479,59.892 45,0007,0010,1010.3,+13.5,074,0119,1726957079,59.877 45,0006,0008,1010.0,+13.4,073,0111,1726958280,0.016 45,0006,0008,1010.0,+12.9,075,0112,1726959480,0.051 47,0007,0010,1009.8,+12.7,075,0107,1726960080,0.065 45,0007,0010,1010.3,+12.7,075,0096,1726960680,0.017 45,0006,0008,1010.0,+12.9,074,0101,1726960980,0.107 42,0007,0010,1010.1,+12.8,074,0105,1726961280,0.128 45,0008,0011,1010.1,+12.6,074,0101,1726961880,0.127 42,0011,0015,1009.8,+12.5,074,0096,1726962480,0.155 45,0009,0012,1009.8,+12.2,076,0119,1726963980,0.094 45,0007,0010,1009.9,+12.3,075,0103,1726964880,0.246 45,0011,0015,1009.9,+12.5,074,0098,1726965180,0.263 45,0008,0011,1009.9,+12.1,075,0096,1726965780,0.226 45,0006,0008,1009.9,+12.0,074,0099,1726966080,0.212 40,0007,0010,1009.6,+12.0,075,0093,1726967880,0.269 45,0009,0012,1009.7,+11.8,075,0120,1726969080,0.37 45,0009,0012,1009.2,+11.6,075,0115,1726969980,0.335 45,0009,0012,1009.4,+11.7,075,0104,1726970580,0.327 47,0009,0012,1009.5,+11.7,075,0089,1726971180,0.333 47,0007,0010,1009.4,+11.4,076,0104,1726971480,0.302 47,0009,0012,1009.3,+11.5,076,0114,1726971780,0.338 45,0007,0010,1009.0,+11.5,076,0108,1726972080,0.451 45,0009,0012,1009.1,+11.3,076,0108,1726973280,0.425 45,0007,0010,1009.2,+11.2,077,0108,1726973580,0.437 47,0011,0015,1009.1,+11.5,075,0103,1726974780,0.412 45,0009,0012,1008.8,+11.4,076,0111,1726975980,0.553 45,0008,0011,1008.8,+11.4,075,0112,1726977480,0.549 45,0009,0012,1008.4,+11.1,075,0106,1726978680,0.525 45,0007,0010,1008.6,+11.2,076,0103,1726979280,0.697 45,0010,0013,1008.8,+11.0,076,0116,1726979880,0.654 45,0009,0012,1008.6,+11.0,077,0113,1726980180,0.657 45,0008,0011,1008.7,+11.0,076,0117,1726981083,3.611 45,0011,0015,1008.6,+10.9,077,0104,1726983180,0.791 06,0010,0013,1008.8,+11.1,076,0112,1726984080,0.775 37,0009,0012,1008.8,+11.4,076,0112,1726984980,0.806 45,0012,0016,1008.5,+11.3,077,0111,1726985280,0.747 45,0009,0012,1008.4,+11.5,077,0108,1726985880,0.74 45,0009,0012,1008.4,+11.6,076,0093,1726986180,0.81 45,0009,0012,1008.5,+11.6,076,0093,1726986480,0.885 42,0011,0015,1008.5,+12.3,077,0102,1726987980,0.871 45,0009,0012,1008.7,+12.5,077,0107,1726988280,0.932 42,0010,0013,1008.3,+13.2,076,0119,1726989180,0.961 42,0012,0016,1008.5,+13.5,075,0112,1726989780,0.945 42,0011,0015,1008.5,+13.7,075,0120,1726990080,0.985 35,0011,0015,1008.4,+14.1,074,0110,1726990381,1.006 40,0012,0016,1008.7,+14.5,073,0099,1726990681,1.036 42,0016,0022,1008.6,+14.9,072,0101,1726990980,0.996 47,0013,0017,1008.4,+15.6,070,0095,1726991580,0.97 42,0011,0015,1008.3,+16.2,069,0102,1726992180,0.993 42,0011,0015,1008.5,+16.4,069,0100,1726992480,0.948 42,0010,0013,1008.5,+17.5,065,0094,1726993080,0.959 40,0007,0010,1008.5,+17.8,063,0102,1726993380,0.963 35,0007,0010,1008.4,+17.9,064,0116,1726993681,1.074 37,0012,0016,1008.0,+19.0,059,0111,1726994881,1.102 40,0008,0011,1008.1,+19.2,058,0119,1726995181,1.071 37,0008,0011,1008.4,+20.0,056,0135,1726996081,1.064 40,0012,0016,1008.1,+20.5,054,0109,1726996381,1.087 37,0011,0015,1007.7,+21.2,052,0103,1726996981,1.073 35,0008,0011,1008.1,+21.4,053,0104,1726997281,1.205 37,0012,0016,1007.8,+21.8,051,0136,1726997581,1.183 37,0009,0012,1007.6,+22.2,052,0099,1726997881,1.18 45,0007,0010,1007.6,+21.8,051,0098,1726998181,1.238 37,0008,0011,1007.7,+22.7,050,0091,1726998481,1.166 42,0007,0010,1007.9,+22.4,049,0108,1726998781,1.182 35,0008,0011,1007.8,+24.3,045,0117,1726999381,1.187 40,0006,0008,1007.5,+24.0,047,0128,1726999681,1.146 40,0007,0010,1007.6,+23.7,048,0105,1727000281,1.129 40,0005,0007,1007.3,+24.0,047,0120,1727000581,1.197 40,0006,0008,1007.3,+24.7,046,0096,1727001181,1.277 40,0007,0010,1007.3,+24.9,045,0100,1727001481,1.306 42,0009,0012,1006.9,+24.5,043,0096,1727001781,1.273 42,0007,0010,1006.9,+24.6,042,0093,1727002081,1.257 40,0007,0010,1007.2,+24.8,041,0091,1727002381,1.259 40,0005,0007,1006.8,+25.6,039,0111,1727002681,1.266 40,0006,0008,1007.0,+24.7,040,0101,1727003281,1.247 42,0005,0007,1006.8,+25.3,038,0102,1727003581,1.239 40,0005,0007,1006.7,+25.2,038,0099,1727003881,1.251 40,0005,0007,1006.6,+25.5,036,0085,1727004781,1.393 40,0005,0007,1006.3,+26.2,035,0117,1727005081,1.369 42,0004,0006,1006.3,+26.1,034,0093,1727005381,1.48 40,0005,0007,1006.2,+26.4,037,0112,1727006281,1.361 40,0006,0008,1006.3,+26.1,036,0099,1727006581,1.37 40,0007,0010,1006.2,+26.4,036,0099,1727006881,1.372 35,0005,0007,1005.9,+25.9,037,0106,1727007184,4.347 40,0006,0008,1005.8,+26.8,036,0098,1727007481,1.359 40,0009,0012,1005.9,+27.1,036,0110,1727007781,1.354 33,0008,0011,1005.9,+27.0,035,0106,1727008081,1.678 42,0006,0008,1005.9,+26.8,035,0113,1727008681,1.488 40,0009,0012,1005.8,+26.2,035,0116,1727008981,1.502 40,0004,0006,1005.7,+26.8,034,0119,1727010481,1.462 40,0007,0010,1005.5,+26.1,035,0108,1727011081,1.447 42,0005,0007,1005.4,+26.1,035,0109,1727011381,1.47 37,0004,0006,1005.3,+26.8,033,0115,1727012581,1.564 37,0004,0006,1005.3,+26.5,032,0102,1727012881,1.594 37,0004,0006,1005.3,+27.2,032,0101,1727013481,1.553 37,0003,0005,1005.4,+27.1,030,0115,1727013781,1.555 40,0003,0005,1005.2,+26.5,034,0109,1727014081,1.562 37,0002,0003,1005.4,+25.5,035,0100,1727014981,1.559 35,0003,0005,1005.0,+25.2,035,0115,1727015581,1.683 37,0003,0005,1005.2,+25.4,031,0098,1727016181,1.67 25,0003,0005,1004.9,+24.8,032,0106,1727017681,1.666 45,0003,0005,1004.6,+24.5,033,0131,1727018881,1.811 23,0003,0005,1004.7,+24.7,031,0094,1727019181,1.773 18,0013,0017,1004.8,+24.0,040,0083,1727020081,1.757 21,0013,0017,1004.7,+24.1,041,0098,1727020381,1.781 28,0004,0006,1004.4,+24.2,035,0103,1727020681,1.751 21,0012,0016,1004.5,+23.8,039,0084,1727020981,1.754 18,0007,0010,1004.6,+23.2,043,0110,1727021281,1.737 13,0004,0006,1004.7,+23.0,046,0088,1727021881,1.731 06,0006,0008,1004.5,+23.0,046,0117,1727022181,1.767 30,0004,0006,1004.7,+22.5,049,0097,1727022781,1.911 33,0004,0006,1004.4,+22.3,050,0097,1727023081,1.954 30,0006,0008,1004.4,+21.9,051,0119,1727023981,1.867 30,0004,0006,1004.6,+21.7,052,0102,1727024281,1.84 37,0007,0010,1004.6,+21.0,055,0125,1727024581,1.904 13,0007,0010,1004.5,+20.8,056,0117,1727024881,1.841 30,0005,0007,1004.6,+19.8,058,0112,1727026081,1.986 21,0004,0006,1004.8,+19.5,059,0095,1727026382,2.256 30,0005,0007,1004.5,+19.4,060,0095,1727026681,1.973 30,0006,0008,1004.7,+19.3,059,0097,1727026981,1.96 23,0006,0008,1004.6,+19.0,060,0101,1727027281,1.956 35,0008,0011,1004.8,+18.7,062,0114,1727027581,1.954 35,0005,0007,1004.4,+18.6,061,0094,1727027881,1.989 13,0007,0010,1004.6,+18.5,062,0095,1727028181,1.944 37,0006,0008,1004.5,+18.3,063,0112,1727028481,1.982 35,0006,0008,1004.5,+18.3,063,0108,1727028781,1.933 01,0006,0008,1004.5,+18.3,062,0110,1727029081,1.916 33,0006,0008,1004.6,+17.7,065,0100,1727029982,2.075 35,0006,0008,1004.8,+17.6,065,0110,1727030282,2.143 37,0006,0008,1004.7,+17.6,065,0109,1727030582,2.09 35,0007,0010,1004.5,+17.3,065,0097,1727030882,2.074 35,0006,0008,1004.6,+17.1,066,0094,1727031482,2.257 35,0008,0011,1004.4,+16.7,068,0102,1727031782,2.069 30,0006,0008,1004.4,+16.7,068,0088,1727032082,2.032 40,0007,0010,1004.4,+16.5,068,0096,1727032382,2.029 40,0007,0010,1004.1,+16.6,069,0117,1727032682,2.025 37,0007,0010,1004.3,+16.6,067,0107,1727032982,2.074 37,0005,0007,1004.1,+16.1,070,0088,1727033582,2.358 35,0007,0010,1004.2,+16.4,068,0097,1727033882,2.173 33,0007,0010,1004.1,+16.1,070,0103,1727034182,2.199 28,0009,0012,1004.1,+16.0,070,0105,1727035082,2.41 30,0009,0012,1004.4,+16.0,071,0096,1727035382,2.174 33,0015,0021,1004.0,+16.1,069,0088,1727035682,2.165 23,0019,0026,1004.2,+16.0,070,0111,1727035982,2.13 33,0010,0013,1004.0,+15.7,071,0097,1727036282,2.158 21,0010,0013,1004.2,+15.9,070,0119,1727036582,2.177 30,0009,0012,1004.3,+15.9,070,0096,1727036882,2.294 25,0013,0017,1004.1,+15.7,071,0108,1727037482,2.415 33,0008,0011,1003.9,+15.8,071,0114,1727037782,2.344 28,0010,0013,1004.0,+15.4,072,0108,1727038082,2.269 35,0008,0011,1004.1,+15.6,071,0109,1727038682,2.242 35,0007,0010,1003.9,+15.6,072,0085,1727039882,2.44 30,0007,0010,1004.1,+15.6,071,0088,1727040182,2.284 30,0007,0010,1003.9,+15.6,071,0120,1727040482,2.434 42,0014,0018,1003.8,+15.3,073,0118,1727041682,2.433 18,0011,0015,1003.9,+15.4,073,0108,1727041982,2.36 42,0010,0013,1003.8,+15.5,072,0094,1727042282,2.357 42,0008,0011,1003.7,+15.5,072,0122,1727042582,2.326 40,0010,0013,1003.8,+15.5,073,0102,1727042882,2.326 40,0007,0010,1004.0,+15.4,073,0099,1727044082,2.471 40,0009,0012,1003.6,+15.5,073,0119,1727044682,2.469 40,0008,0011,1003.7,+15.5,073,0100,1727044982,2.449 42,0009,0012,1003.6,+15.5,073,0119,1727045882,2.507 42,0010,0013,1003.7,+15.4,074,0117,1727046482,2.468 40,0009,0012,1003.6,+15.5,074,0102,1727046782,2.418 42,0007,0010,1003.6,+15.6,073,0110,1727047082,2.475 40,0008,0011,1003.4,+15.5,074,0103,1727047682,2.557 42,0009,0012,1003.7,+15.6,073,0095,1727047982,2.577 42,0008,0011,1003.2,+15.6,072,0101,1727048882,2.559 42,0011,0015,1003.2,+15.6,073,0105,1727049782,2.525 40,0008,0011,1003.3,+15.7,073,0126,1727050082,2.531 42,0009,0012,1003.1,+15.7,074,0117,1727050982,2.539 40,0008,0011,1003.1,+15.5,075,0127,1727051282,2.662 42,0008,0011,1003.1,+15.8,073,0124,1727051882,2.692 40,0009,0012,1003.0,+15.7,073,0106,1727052182,2.642 42,0008,0011,1002.8,+15.6,075,0111,1727053082,2.628 42,0008,0011,1003.0,+15.7,074,0107,1727053382,2.642 21,0010,0013,1002.8,+15.8,073,0098,1727053682,2.643 42,0009,0012,1002.7,+15.7,075,0099,1727053982,2.663 42,0008,0011,1002.8,+15.7,074,0113,1727054882,2.785 42,0010,0013,1002.7,+15.7,075,0113,1727055482,2.778 40,0010,0013,1002.2,+15.7,074,0095,1727055782,2.76 40,0008,0011,1002.7,+15.8,074,0112,1727056082,2.77 42,0007,0010,1002.2,+15.8,074,0098,1727056982,2.733 42,0008,0011,1002.1,+15.8,075,0092,1727057282,2.738 42,0007,0010,1002.3,+15.7,075,0096,1727058782,2.855 42,0007,0010,1002.2,+15.7,076,0087,1727059382,2.852 21,0010,0013,1002.2,+15.8,076,0101,1727060282,2.889 42,0008,0011,1002.2,+15.8,075,0114,1727061482,2.825 28,0007,0010,1002.0,+15.7,075,0087,1727062682,2.962 25,0007,0010,1002.0,+15.9,075,0122,1727063282,2.975 30,0009,0012,1001.9,+15.9,075,0116,1727064182,2.936 40,0007,0010,1001.9,+15.8,076,0102,1727064482,2.964 42,0009,0012,1001.9,+15.8,075,0125,1727064782,2.931 42,0008,0011,1001.8,+15.7,075,0110,1727065082,2.915 42,0007,0010,1001.8,+15.7,075,0088,1727065382,2.946 45,0008,0011,1001.9,+15.7,075,0120,1727065983,3.184 40,0009,0012,1001.8,+15.9,075,0091,1727066883,3.054 40,0007,0010,1001.6,+15.8,076,0101,1727068683,3.027 35,0012,0016,1001.6,+15.8,076,0117,1727069583,3.15 42,0008,0011,1001.7,+15.8,076,0098,1727070183,3.211 42,0008,0011,1001.7,+15.9,076,0103,1727070483,3.161 57,0008,0011,1002.0,+15.8,076,0105,1727071083,3.133 40,0009,0012,1001.6,+16.2,075,0107,1727073183,3.266 40,0007,0010,1002.2,+16.3,074,0112,1727073783,3.254 37,0006,0008,1001.8,+16.4,074,0100,1727074383,3.257 40,0007,0010,1002.2,+16.4,074,0099,1727074983,3.237 42,0007,0010,1002.1,+16.4,074,0098,1727075583,3.24 37,0006,0008,1002.0,+16.5,073,0098,1727076483,3.37 35,0008,0011,1002.1,+16.6,073,0114,1727077083,3.354 40,0006,0008,1001.9,+16.6,073,0132,1727077383,3.346 40,0006,0008,1002.0,+16.7,073,0131,1727077983,3.351 42,0011,0015,1002.1,+16.7,073,0098,1727078283,3.365 42,0008,0011,1002.2,+16.8,073,0098,1727078583,3.391 42,0010,0013,1001.8,+17.0,072,0084,1727078883,3.533 40,0007,0010,1002.1,+17.7,069,0122,1727079783,3.353 40,0006,0008,1002.3,+18.0,068,0099,1727080383,3.513 37,0006,0008,1001.9,+18.1,068,0128,1727080683,3.611 37,0006,0008,1001.9,+18.3,066,0114,1727080983,3.456 42,0008,0011,1002.1,+18.7,067,0115,1727081283,3.437 42,0007,0010,1001.9,+18.9,066,0097,1727081583,3.48 42,0006,0008,1001.9,+19.1,065,0105,1727082183,3.426 33,0012,0016,1001.9,+19.2,065,0131,1727082483,3.439 40,0006,0008,1002.1,+19.4,063,0102,1727083383,3.434 40,0003,0005,1001.7,+19.1,063,0105,1727084583,3.552 40,0003,0005,1002.1,+18.9,063,0092,1727085183,3.533 40,0003,0005,1001.9,+18.9,063,0110,1727085483,3.525 40,0003,0005,1002.0,+19.3,062,0106,1727086083,3.517 40,0003,0005,1001.8,+20.3,060,0091,1727086383,3.546 40,0002,0003,1001.5,+22.5,051,0114,1727087283,3.688 37,0003,0005,1001.7,+22.1,051,0118,1727087583,3.648 40,0002,0003,1001.3,+21.4,051,0097,1727088483,3.64 42,0002,0003,1001.5,+22.1,054,0112,1727088783,3.668 42,0002,0003,1001.1,+21.9,050,0101,1727089083,3.633 40,0012,0016,1001.4,+21.4,050,0098,1727089683,3.627 42,0003,0005,1001.4,+21.2,052,0115,1727089983,3.62 40,0002,0003,1001.4,+21.2,053,0124,1727090283,3.635 40,0002,0003,1001.5,+20.9,053,0112,1727090583,3.642 42,0003,0005,1001.3,+21.0,053,0108,1727090883,3.775 37,0003,0005,1001.5,+20.9,053,0105,1727091183,3.742 40,0003,0005,1001.0,+21.0,051,0108,1727092083,3.738 37,0004,0006,1001.4,+21.3,051,0108,1727092383,3.894 37,0002,0003,1001.3,+21.1,051,0116,1727092983,3.728 37,0003,0005,1000.9,+21.2,050,0098,1727093283,3.757 40,0002,0003,1000.6,+21.5,050,0118,1727093883,3.82 42,0002,0003,1000.9,+22.1,049,0106,1727094183,3.73 37,0002,0003,1000.8,+22.8,048,0113,1727094783,3.865 35,0004,0006,1000.5,+22.9,047,0106,1727095383,3.842 37,0003,0005,1000.4,+24.0,045,0104,1727096283,3.859 40,0002,0003,1000.3,+23.3,043,0113,1727096883,3.869 37,0002,0003,1000.0,+22.5,043,0110,1727097183,3.967 42,0003,0005,1000.0,+22.3,047,0110,1727097483,3.807 40,0003,0005,1000.4,+23.1,043,0116,1727097783,3.882 37,0003,0005,1000.3,+23.2,041,0114,1727098383,3.976 37,0003,0005,1000.2,+23.1,039,0117,1727098683,3.957 35,0005,0007,1000.5,+22.7,039,0120,1727099583,3.919 40,0004,0006,1000.2,+22.5,039,0088,1727099883,3.946 33,0004,0006,1000.1,+22.0,039,0105,1727100183,3.908 35,0003,0005,1000.3,+22.2,040,0119,1727100483,3.938 37,0004,0006,1000.4,+22.4,039,0111,1727100784,4.029 35,0005,0007,0999.9,+22.7,038,0114,1727101084,4.325 37,0004,0006,1000.3,+22.5,038,0104,1727101383,3.954 47,0007,0010,1000.2,+22.2,038,0097,1727101684,4.078 52,0003,0005,1000.1,+22.5,038,0110,1727101984,4.203 37,0005,0007,1000.2,+22.1,040,0097,1727102284,4.028 37,0010,0013,1000.1,+22.1,041,0105,1727102584,4.024 33,0004,0006,1000.1,+21.8,040,0093,1727102884,4.02 35,0007,0010,1000.2,+21.7,040,0116,1727103184,4.125 37,0003,0005,0999.9,+21.3,041,0119,1727103484,4.081 40,0007,0010,1000.3,+21.4,041,0104,1727103784,4.072 37,0006,0008,0999.9,+21.3,042,0102,1727104084,4.012 35,0005,0007,1000.0,+20.9,043,0111,1727104383,3.999 37,0005,0007,1000.0,+20.5,045,0121,1727105284,4.147 37,0005,0007,1000.0,+20.4,045,0088,1727105584,4.159 40,0005,0007,0999.8,+20.2,046,0091,1727106184,4.149 42,0004,0006,0999.9,+20.2,046,0099,1727106484,4.147 37,0004,0006,0999.9,+20.1,047,0086,1727106784,4.139 42,0008,0011,1000.1,+20.0,047,0111,1727107084,4.118 37,0005,0007,1000.0,+19.9,048,0098,1727107384,4.137 37,0003,0005,0999.8,+19.8,047,0095,1727107684,4.102 40,0003,0005,0999.7,+19.8,047,0098,1727107984,4.223 37,0006,0008,0999.6,+19.5,048,0083,1727108584,4.13 37,0008,0011,0999.9,+19.4,048,0096,1727108884,4.218 40,0005,0007,0999.8,+19.3,049,0109,1727109484,4.239 37,0006,0008,0999.7,+19.0,050,0110,1727110084,4.227 40,0007,0010,0999.8,+18.7,051,0117,1727110984,4.243 33,0004,0006,0999.8,+18.6,051,0107,1727111284,4.195 42,0004,0006,0999.7,+18.6,051,0104,1727111584,4.221 37,0005,0007,0999.6,+18.6,052,0117,1727111884,4.193 18,0006,0008,0999.8,+18.6,051,0101,1727112184,4.214 37,0007,0010,0999.7,+18.4,051,0102,1727112784,4.325 11,0006,0008,0999.6,+18.3,051,0119,1727113084,4.362 18,0005,0007,0999.8,+18.2,052,0095,1727113384,4.337 47,0004,0006,0999.9,+18.0,052,0104,1727113984,4.329 37,0003,0005,0999.7,+17.9,053,0117,1727114284,4.324 21,0006,0008,0999.7,+17.7,055,0102,1727114584,4.502 35,0005,0007,1000.0,+17.6,054,0102,1727115184,4.299 42,0040,0054,0999.9,+17.4,055,0101,1727115784,4.316 40,0021,0028,0999.7,+17.3,055,0089,1727116084,4.435 37,0008,0011,0999.5,+17.0,057,0110,1727116684,4.454 40,0006,0008,0999.9,+16.7,058,0097,1727117284,4.413 35,0007,0010,0999.9,+16.7,058,0099,1727117584,4.71 45,0007,0010,1000.0,+16.6,058,0111,1727117884,4.394 37,0007,0010,0999.7,+16.4,059,0101,1727118784,4.413 40,0005,0007,0999.7,+16.3,060,0100,1727119084,4.4 45,0004,0006,0999.9,+16.2,059,0105,1727119384,4.419 21,0005,0007,0999.7,+15.8,061,0096,1727119984,4.543 18,0005,0007,0999.9,+15.7,061,0104,1727120584,4.634 42,0006,0008,0999.8,+15.6,061,0104,1727120884,4.522 16,0006,0008,0999.5,+15.5,062,0112,1727121184,4.559 42,0006,0008,0999.5,+15.4,062,0094,1727121484,4.523 21,0004,0006,0999.8,+15.3,063,0112,1727122084,4.546 18,0006,0008,0999.8,+15.3,062,0107,1727122684,4.489 42,0007,0010,0999.6,+15.5,062,0103,1727123284,4.645 42,0006,0008,0999.9,+15.7,061,0117,1727123584,4.74 21,0007,0010,1000.1,+15.8,060,0110,1727123884,4.652 18,0006,0008,0999.9,+16.0,060,0104,1727124184,4.656 42,0007,0010,0999.9,+16.0,059,0112,1727124484,4.637 13,0006,0008,0999.8,+16.0,059,0082,1727124784,4.623 33,0005,0007,0999.5,+15.8,060,0126,1727125384,4.605 21,0008,0011,0999.5,+15.8,060,0084,1727125684,4.614 33,0005,0007,0999.5,+15.7,060,0090,1727125984,4.741 33,0005,0007,0999.6,+15.7,060,0099,1727126284,4.669 33,0005,0007,0999.6,+15.6,060,0127,1727126584,4.663 33,0006,0008,0999.2,+15.5,060,0105,1727127184,4.748 33,0006,0008,0999.4,+15.3,060,0089,1727127784,4.733 30,0010,0013,0999.4,+15.3,061,0096,1727128084,4.724 28,0007,0010,0999.5,+15.3,061,0089,1727128384,4.741 25,0006,0008,0999.4,+15.2,062,0111,1727128684,4.714 25,0005,0007,0999.3,+15.0,062,0088,1727129284,4.689 30,0009,0012,0999.5,+14.9,062,0097,1727129584,4.75 25,0007,0010,0999.2,+14.9,062,0111,1727129884,4.69 30,0006,0008,0999.4,+14.8,062,0118,1727130184,4.735 28,0007,0010,0999.4,+14.8,062,0099,1727130484,4.847 25,0006,0008,0999.3,+14.7,063,0098,1727130784,4.846 40,0014,0018,0999.1,+14.6,063,0090,1727131084,4.84 40,0006,0008,0999.0,+14.6,063,0090,1727131384,4.843 25,0006,0008,0999.4,+14.4,063,0117,1727131984,4.845 28,0005,0007,0999.1,+14.2,065,0116,1727132584,4.83 30,0007,0010,0999.1,+14.1,065,0085,1727132884,4.812 33,0006,0008,0999.5,+13.9,065,0108,1727133184,4.825 28,0007,0010,0999.5,+13.9,066,0112,1727133484,4.778 33,0009,0012,0999.3,+13.7,067,0088,1727133784,4.81 33,0006,0008,0999.0,+13.7,067,0106,1727134084,4.937 33,0006,0008,0999.1,+13.8,066,0115,1727134384,4.951 28,0006,0008,0999.1,+13.7,067,0103,1727134984,4.931 33,0005,0007,0998.9,+13.7,067,0110,1727135284,4.922 33,0008,0011,0999.0,+13.3,068,0091,1727135884,4.953 33,0007,0010,0998.9,+13.4,068,0100,1727136184,4.921 33,0007,0010,0998.5,+13.6,068,0100,1727137384,4.938 33,0006,0008,0998.5,+13.7,068,0119,1727138285,5.028 30,0006,0008,0998.3,+13.6,068,0094,1727138585,5.043 30,0007,0010,0998.3,+13.8,068,0111,1727138885,5.043 28,0006,0008,0998.2,+13.8,068,0094,1727139485,5.04 25,0008,0011,0998.4,+13.8,070,0108,1727140385,5.021 30,0007,0010,0998.0,+14.0,069,0111,1727140985,5.023 33,0008,0011,0997.8,+14.2,069,0090,1727141285,5.139 33,0008,0011,0998.1,+14.2,069,0123,1727141585,5.148 28,0007,0010,0997.8,+14.2,069,0119,1727141885,5.132 30,0008,0011,0997.9,+14.4,069,0113,1727142185,5.135 25,0007,0010,0997.6,+14.3,069,0136,1727142485,5.131 33,0008,0011,0997.9,+14.3,069,0101,1727143085,5.13 28,0006,0008,0997.9,+14.3,069,0112,1727143685,5.128 33,0008,0011,0997.9,+14.3,069,0115,1727144285,5.186 30,0010,0013,0997.8,+14.4,068,0112,1727144585,5.124 25,0007,0010,0997.6,+14.3,068,0104,1727145185,5.302 33,0005,0007,0997.4,+14.1,069,0106,1727146385,5.254 33,0010,0013,0997.3,+14.1,069,0093,1727146685,5.256 30,0008,0011,0997.4,+14.1,069,0117,1727146985,5.233 33,0007,0010,0997.3,+14.2,069,0104,1727147285,5.234 21,0009,0012,0997.2,+14.2,069,0114,1727147585,5.205 23,0006,0008,0997.3,+14.2,069,0087,1727147885,5.234 23,0005,0007,0997.1,+14.2,069,0101,1727148185,5.226 30,0008,0011,0997.0,+14.2,068,0107,1727148485,5.342 25,0007,0010,0997.0,+14.2,069,0120,1727148785,5.335 25,0008,0011,0997.3,+14.2,069,0102,1727149685,5.331 30,0007,0010,0997.0,+14.1,069,0119,1727150285,5.314 23,0008,0011,0997.3,+14.1,069,0109,1727150885,5.321 21,0006,0008,0996.9,+14.1,069,0116,1727151185,5.29 21,0008,0011,0997.1,+14.1,069,0099,1727151485,5.316 23,0006,0008,0996.9,+14.1,069,0121,1727152085,5.445 33,0008,0011,0997.0,+14.2,069,0086,1727152385,5.492 30,0007,0010,0997.0,+14.1,069,0111,1727152685,5.544 25,0006,0008,0997.3,+14.1,069,0111,1727152985,5.494 35,0006,0008,0996.9,+14.2,069,0093,1727153285,5.464 35,0006,0008,0997.0,+14.2,069,0108,1727153885,5.459 42,0005,0007,0996.9,+14.2,067,0094,1727155085,5.417 42,0005,0007,0996.9,+14.1,068,0102,1727156585,5.551 45,0004,0006,0997.1,+14.1,068,0089,1727156885,5.533 45,0005,0007,0997.1,+14.0,068,0095,1727157185,5.539 47,0002,0003,0997.2,+14.5,065,0080,1727158985,5.54 45,0003,0005,0996.7,+14.6,065,0103,1727159285,5.679 45,0003,0005,0997.0,+14.7,065,0105,1727159585,5.66 45,0002,0003,0996.9,+15.0,064,0095,1727160785,5.643 40,0002,0003,0996.9,+15.1,063,0099,1727161385,5.75 45,0005,0007,0997.3,+15.2,063,0093,1727161685,5.618 42,0003,0005,0997.0,+15.1,063,0095,1727161985,5.681 42,0003,0005,0997.1,+15.1,063,0104,1727162285,5.615 45,0002,0003,0997.1,+15.2,063,0093,1727162585,5.647 47,0003,0005,0997.1,+15.5,062,0082,1727163185,5.767 45,0002,0003,0997.1,+15.8,062,0110,1727163785,5.855 47,0003,0005,0997.0,+15.8,062,0092,1727164085,5.742 42,0003,0005,0996.8,+16.4,061,0093,1727165585,5.739 45,0001,0002,0996.8,+16.4,060,0113,1727166785,5.912 45,0003,0005,0996.7,+16.3,061,0099,1727167385,5.9 42,0003,0005,0997.1,+16.3,061,0095,1727167685,5.958 45,0002,0003,0996.9,+16.4,060,0111,1727168285,5.881 42,0002,0003,0996.5,+16.6,060,0096,1727168585,5.842 42,0002,0003,0996.6,+16.7,060,0097,1727168885,5.85 37,0003,0005,0996.7,+17.3,059,0101,1727169185,5.856 35,0002,0003,0996.7,+17.1,059,0095,1727169785,5.88 42,0001,0002,0996.6,+17.3,058,0104,1727170085,5.959 42,0002,0003,0996.3,+17.2,059,0105,1727170385,5.948 40,0002,0003,0996.4,+18.2,056,0122,1727171585,5.934 45,0002,0003,0996.0,+18.8,054,0104,1727172185,5.985 42,0002,0003,0996.3,+18.9,054,0090,1727172485,5.92 40,0003,0005,0995.8,+19.1,053,0099,1727172785,5.941 45,0002,0003,0996.1,+20.0,050,0099,1727173085,5.891 40,0002,0003,0996.0,+20.5,048,0100,1727173686,6.08 42,0006,0008,0996.1,+20.2,049,0110,1727173986,6.044 42,0003,0005,0996.1,+20.8,047,0098,1727175486,6.014 45,0003,0005,0996.3,+20.3,048,0092,1727175786,6.024 33,0004,0006,0996.0,+20.8,046,0088,1727176986,6.02 42,0005,0007,0995.8,+20.5,047,0103,1727177286,6.128 37,0006,0008,0995.8,+20.6,046,0110,1727177586,6.139 35,0004,0006,0995.6,+20.8,046,0117,1727177886,6.133 40,0002,0003,0995.7,+21.6,045,0111,1727178186,6.13 37,0002,0003,0995.6,+21.9,044,0088,1727178786,6.12 40,0002,0003,0995.5,+22.7,042,0108,1727179386,6.127 40,0002,0003,0995.4,+22.0,043,0106,1727179686,6.105 40,0002,0003,0995.6,+21.6,044,0093,1727179986,6.115 40,0002,0003,0995.5,+21.5,045,0102,1727180586,6.123 37,0003,0005,0995.7,+22.0,045,0117,1727180886,6.239 42,0002,0003,0995.1,+22.1,045,0102,1727181186,6.239 42,0001,0002,0995.2,+21.1,048,0110,1727182086,6.261 35,0002,0003,0995.2,+20.5,050,0106,1727182386,6.22 45,0001,0002,0995.2,+20.0,051,0128,1727183286,6.197 47,0002,0003,0995.5,+18.1,060,0093,1727184186,6.219 42,0001,0002,0995.5,+17.0,067,0118,1727184786,6.342 42,0001,0002,0995.6,+16.9,068,0121,1727185086,6.329 37,0001,0002,0995.9,+16.7,069,0104,1727185686,6.344 40,0002,0003,0995.7,+16.5,070,0136,1727185986,6.334 45,0002,0003,0995.8,+16.6,071,0104,1727186586,6.315 45,0002,0003,0995.9,+16.7,072,0110,1727186886,6.304 45,0002,0003,0995.9,+16.5,071,0111,1727187786,6.333 16,0001,0002,0995.7,+16.8,070,0107,1727188386,6.452 45,0002,0003,0995.5,+17.0,070,0115,1727188686,6.43 47,0002,0003,0995.9,+17.1,070,0107,1727188986,6.424 45,0001,0002,0995.6,+17.1,070,0086,1727189286,6.422 45,0001,0002,0995.4,+16.9,069,0102,1727189586,6.424 47,0001,0002,0995.3,+16.9,069,0093,1727190486,6.478 47,0004,0006,0995.5,+17.0,069,0116,1727190786,6.399 47,0002,0003,0995.2,+16.9,068,0123,1727191086,6.523 45,0002,0003,0995.5,+16.8,068,0127,1727191386,6.41 45,0001,0002,0995.5,+16.8,068,0112,1727191686,6.536 45,0001,0002,0995.4,+16.5,067,0092,1727191986,6.587 45,0001,0002,0995.6,+16.4,069,0116,1727192286,6.543 47,0001,0002,0995.4,+16.0,067,0111,1727193186,6.541 47,0001,0002,0995.3,+16.0,068,0121,1727193486,6.516 45,0001,0002,0995.6,+16.0,068,0094,1727193786,6.531 13,0001,0002,0995.4,+16.0,067,0108,1727194386,6.49 47,0001,0002,0995.2,+16.0,067,0101,1727194686,6.479 47,0001,0002,0995.3,+16.0,067,0107,1727195286,6.631 45,0001,0002,0995.4,+15.9,068,0117,1727195586,6.71 45,0002,0003,0995.4,+15.8,067,0107,1727196186,6.613 16,0003,0005,0995.2,+15.8,067,0116,1727197086,6.606 45,0001,0002,0995.5,+15.7,068,0121,1727197686,6.602 16,0001,0002,0995.4,+15.7,068,0096,1727198586,6.626 45,0001,0002,0995.5,+15.6,068,0120,1727198886,6.751 45,0003,0005,0995.6,+15.6,069,0101,1727200086,6.732 45,0001,0002,0995.5,+15.5,069,0107,1727200386,6.723 45,0001,0002,0995.6,+15.5,069,0118,1727200986,6.717 18,0001,0002,0995.6,+15.6,069,0116,1727201286,6.704 45,0000,0001,0995.9,+15.5,069,0083,1727201886,6.702 42,0000,0001,0996.0,+15.5,069,0102,1727202186,6.732 45,0001,0002,0996.1,+15.6,069,0091,1727202486,6.838 45,0001,0002,0996.1,+15.5,070,0107,1727202786,6.885 37,0001,0002,0996.1,+15.6,069,0094,1727203086,6.839 45,0002,0003,0996.5,+15.6,070,0111,1727204286,6.816 42,0002,0003,0996.5,+15.6,070,0102,1727204586,6.819 42,0003,0005,0996.6,+15.5,070,0107,1727204886,6.815 40,0002,0003,0996.3,+15.5,070,0096,1727205186,6.811 42,0001,0002,0996.6,+15.6,070,0102,1727205786,6.857 42,0001,0002,0996.6,+15.6,072,0099,1727206386,6.943 42,0001,0002,0997.0,+15.0,076,0110,1727207286,6.917 42,0004,0006,0997.2,+15.2,075,0115,1727208486,6.907 42,0006,0008,0997.5,+14.9,075,0091,1727209687,7.038 40,0007,0010,0997.4,+14.8,076,0129,1727209987,7.039 40,0006,0008,0997.5,+14.7,076,0110,1727210287,7.049 30,0004,0006,0997.5,+14.9,075,0088,1727210587,7.019 37,0004,0006,0997.7,+14.9,076,0110,1727211487,7.008 42,0004,0006,0997.6,+15.0,076,0119,1727211787,7.024 42,0005,0007,0997.6,+14.9,076,0091,1727212087,7.015 45,0003,0005,0997.6,+14.9,075,0102,1727212687,7.004 42,0005,0007,0997.8,+15.1,074,0106,1727213287,7.138 45,0004,0006,0997.9,+15.1,073,0125,1727213587,7.143 45,0004,0006,0998.0,+15.1,073,0092,1727213887,7.13 45,0003,0005,0997.9,+15.0,074,0092,1727214487,7.176 45,0003,0005,0998.1,+14.9,074,0109,1727214787,7.245 42,0004,0006,0997.9,+15.0,073,0105,1727215087,7.125 45,0004,0006,0997.9,+15.0,073,0100,1727215387,7.116 28,0004,0006,0998.2,+15.0,073,0107,1727215687,7.129 45,0006,0008,0998.3,+15.0,074,0107,1727216287,7.102 42,0004,0006,0998.0,+14.8,074,0118,1727216587,7.118 45,0004,0006,0998.0,+14.8,075,0117,1727216887,7.245 42,0005,0007,0997.9,+14.8,075,0100,1727217487,7.234 42,0004,0006,0998.0,+14.7,076,0118,1727217787,7.232 45,0005,0007,0998.0,+14.7,077,0109,1727218087,7.225 42,0005,0007,0998.1,+14.7,076,0114,1727218687,7.217 42,0003,0005,0998.4,+14.6,076,0098,1727218987,7.22 42,0006,0008,0998.3,+14.6,076,0090,1727219287,7.215 42,0008,0011,0998.1,+14.4,077,0135,1727219587,7.209 42,0004,0006,0998.2,+14.4,077,0124,1727220187,7.223 45,0005,0007,0998.1,+14.5,077,0097,1727220487,7.345 42,0004,0006,0998.0,+14.4,077,0090,1727220787,7.331 45,0005,0007,0998.3,+14.4,077,0093,1727221387,7.329 45,0004,0006,0998.4,+14.4,077,0103,1727221687,7.328 42,0005,0007,0998.3,+14.3,077,0104,1727221987,7.318 42,0005,0007,0998.1,+14.3,077,0107,1727222287,7.323 42,0006,0008,0998.1,+14.2,077,0099,1727222887,7.301 42,0004,0006,0998.4,+14.3,078,0095,1727223187,7.289 42,0006,0008,0998.4,+14.3,078,0118,1727223787,7.316 45,0004,0006,0998.0,+14.3,078,0120,1727224087,7.464 42,0005,0007,0998.3,+14.4,078,0120,1727224387,7.44 42,0003,0005,0998.0,+14.3,078,0118,1727224987,7.434 42,0003,0005,0998.1,+14.3,077,0109,1727225587,7.436 42,0002,0003,0998.1,+14.3,078,0108,1727225887,7.42 42,0004,0006,0998.3,+14.3,078,0101,1727226187,7.411 42,0003,0005,0998.4,+14.3,077,0133,1727227087,7.389 45,0006,0008,0998.4,+14.3,077,0101,1727227387,7.421 45,0003,0005,0998.0,+14.4,076,0104,1727227987,7.537 42,0005,0007,0998.2,+14.4,076,0091,1727228287,7.524 45,0002,0003,0998.1,+14.3,077,0105,1727228887,7.519 45,0002,0003,0997.6,+14.3,077,0085,1727229187,7.512 42,0002,0003,0998.0,+14.4,077,0098,1727229487,7.508 42,0003,0005,0998.0,+14.3,077,0104,1727229787,7.506 42,0004,0006,0998.1,+14.3,077,0090,1727230087,7.501 45,0002,0003,0997.8,+14.3,077,0095,1727230387,7.498 42,0001,0002,0998.0,+14.3,077,0100,1727230687,7.5 42,0002,0003,0998.0,+14.3,077,0094,1727230987,7.515 45,0001,0002,0998.1,+14.3,077,0094,1727231287,7.647 42,0002,0003,0997.9,+14.3,077,0105,1727231587,7.645 45,0002,0003,0998.0,+14.4,076,0116,1727231887,7.632 42,0002,0003,0997.7,+14.3,077,0105,1727232187,7.624 40,0001,0002,0997.9,+14.4,077,0109,1727232487,7.623 42,0001,0002,0997.8,+14.4,076,0106,1727233087,7.62 42,0002,0003,0998.1,+14.4,076,0102,1727233687,7.602 40,0001,0002,0998.0,+14.3,077,0111,1727233987,7.608 35,0001,0002,0997.8,+14.3,077,0095,1727234287,7.606 37,0002,0003,0997.9,+14.4,077,0103,1727234587,7.633 40,0002,0003,0997.9,+14.3,077,0085,1727234887,7.749 40,0002,0003,0997.9,+14.3,077,0104,1727235187,7.767 45,0002,0003,0998.1,+14.4,076,0130,1727235487,7.751 45,0001,0002,0997.8,+14.3,076,0099,1727235787,7.74 33,0001,0002,0997.8,+14.3,077,0103,1727236087,7.743 40,0001,0002,0997.8,+14.3,076,0106,1727236387,7.729 35,0001,0002,0997.8,+14.3,076,0098,1727236687,7.718 45,0001,0002,0997.8,+14.3,077,0093,1727236987,7.722 30,0002,0003,0997.7,+14.3,076,0101,1727237587,7.719 42,0002,0003,0997.9,+14.3,077,0095,1727238487,7.854 40,0001,0002,0997.9,+14.3,076,0108,1727238787,7.859 23,0002,0003,0997.9,+14.3,077,0108,1727239387,7.84 42,0001,0002,0997.9,+14.3,077,0112,1727239687,7.825 42,0008,0011,0997.8,+14.2,077,0106,1727239987,7.821 42,0001,0002,0998.2,+14.2,077,0126,1727240287,7.819 42,0002,0003,0997.9,+14.1,077,0117,1727240587,7.824 40,0002,0003,0997.9,+14.1,076,0107,1727240887,7.809 23,0003,0005,0998.1,+13.9,077,0116,1727241487,7.818 42,0002,0003,0998.1,+13.9,076,0124,1727241787,7.842 42,0004,0006,0997.9,+13.8,075,0105,1727242087,7.959 42,0002,0003,0998.0,+13.8,075,0097,1727242387,7.962 21,0003,0005,0998.1,+13.8,075,0116,1727243287,7.943 23,0004,0006,0998.1,+13.9,075,0110,1727243587,7.934 40,0003,0005,0998.1,+13.9,074,0110,1727243887,7.93 45,0004,0006,0998.3,+13.9,074,0092,1727244187,7.949 42,0003,0005,0998.2,+13.9,074,0108,1727244487,7.927 30,0004,0006,0998.2,+14.0,074,0092,1727244787,7.922 42,0006,0008,0998.3,+13.9,075,0102,1727245087,7.905 42,0003,0005,0998.2,+13.9,074,0118,1727245387,7.938 42,0003,0005,0998.1,+13.9,074,0099,1727245688,8.062 35,0005,0007,0998.2,+13.9,074,0110,1727246288,8.048 42,0005,0007,0998.5,+13.9,074,0109,1727246588,8.051 42,0004,0006,0998.3,+14.0,074,0098,1727246888,8.042 42,0006,0008,0997.9,+14.1,074,0111,1727247188,8.037 28,0005,0007,0998.2,+14.2,074,0120,1727247488,8.027 45,0004,0006,0998.1,+14.5,073,0104,1727248088,8.022 42,0004,0006,0998.3,+14.5,073,0097,1727248688,8.014 42,0004,0006,0998.2,+14.5,072,0099,1727248988,8.033 42,0004,0006,0997.8,+14.7,071,0098,1727249288,8.167 42,0004,0006,0997.8,+14.8,071,0109,1727249588,8.152 30,0007,0010,0998.1,+15.0,071,0093,1727249888,8.144 42,0006,0008,0998.2,+15.2,069,0115,1727250188,8.127 42,0007,0010,0998.1,+15.2,069,0112,1727250488,8.129 42,0006,0008,0998.4,+15.3,068,0107,1727250788,8.128 45,0007,0010,0997.8,+15.4,069,0093,1727251088,8.123 45,0006,0008,0997.6,+15.5,068,0103,1727251388,8.11 42,0005,0007,0997.9,+15.9,068,0112,1727252288,8.102 42,0006,0008,0998.1,+16.0,068,0108,1727252588,8.131 42,0006,0008,0998.3,+16.1,067,0104,1727252888,8.245 42,0006,0008,0998.2,+16.1,067,0097,1727253188,8.267 23,0006,0008,0998.1,+16.3,065,0101,1727253788,8.237 42,0006,0008,0998.1,+16.3,066,0095,1727254088,8.243 42,0005,0007,0998.0,+16.4,066,0096,1727254388,8.24 40,0008,0011,0998.3,+16.6,065,0102,1727254688,8.224 45,0006,0008,0998.2,+16.7,064,0105,1727255288,8.213 28,0006,0008,0998.1,+17.0,063,0114,1727255588,8.219 42,0005,0007,0997.9,+17.4,063,0102,1727255888,8.214 42,0005,0007,0997.9,+17.3,062,0098,1727256188,8.231 42,0007,0010,0998.0,+17.4,062,0084,1727256488,8.35 45,0007,0010,0998.0,+17.5,063,0113,1727256788,8.357 33,0005,0007,0997.8,+17.4,062,0091,1727257088,8.35 42,0006,0008,0998.0,+17.4,062,0111,1727257388,8.346 45,0004,0006,0997.8,+17.5,062,0092,1727257688,8.351 45,0004,0006,0997.8,+17.5,061,0096,1727257988,8.341 45,0005,0007,0997.7,+17.7,061,0099,1727258288,8.333 45,0004,0006,0997.9,+17.7,062,0111,1727258588,8.33 35,0004,0006,0997.9,+17.8,062,0100,1727258888,8.325 42,0004,0006,0997.8,+17.6,061,0096,1727259488,8.302 45,0005,0007,0997.9,+17.4,061,0117,1727259788,8.337 47,0004,0006,0997.8,+17.4,061,0099,1727260088,8.469 47,0005,0007,0997.8,+17.2,063,0106,1727260388,8.449 47,0005,0007,0997.8,+17.2,062,0092,1727260688,8.45 33,0004,0006,0997.8,+17.4,062,0122,1727261288,8.45 47,0004,0006,0997.5,+17.6,061,0081,1727261588,8.432 45,0005,0007,0997.4,+18.1,061,0111,1727261888,8.423 47,0005,0007,0997.7,+18.0,059,0094,1727262188,8.422 45,0004,0006,0997.5,+17.9,059,0119,1727263088,8.412 45,0004,0006,0997.6,+17.9,060,0107,1727263388,8.448 45,0005,0007,0997.7,+18.0,059,0107,1727263688,8.56 42,0003,0005,0997.2,+18.2,059,0101,1727263988,8.552 42,0005,0007,0997.2,+18.2,058,0090,1727264588,8.539 40,0005,0007,0997.3,+18.3,059,0106,1727264888,8.537 25,0004,0006,0997.3,+18.2,058,0120,1727265488,8.537 37,0005,0007,0997.3,+18.2,059,0096,1727265788,8.542 42,0004,0006,0997.1,+18.1,059,0107,1727266088,8.534 40,0003,0005,0997.4,+17.9,059,0104,1727266688,8.516 45,0004,0006,0997.2,+18.0,059,0093,1727266988,8.563 40,0003,0005,0997.0,+18.0,058,0092,1727267288,8.67 42,0004,0006,0997.2,+18.1,058,0102,1727267588,8.67 45,0004,0006,0997.1,+18.3,059,0105,1727268788,8.658 40,0006,0008,0997.0,+18.4,059,0104,1727269088,8.681 42,0004,0006,0996.8,+18.0,060,0089,1727269388,8.632 42,0006,0008,0997.0,+17.8,059,0108,1727269688,8.621 45,0006,0008,0997.0,+17.7,060,0094,1727269988,8.615 42,0007,0010,0996.9,+17.7,061,0104,1727270288,8.618 45,0015,0021,0996.9,+17.6,062,0115,1727270588,8.663 42,0004,0006,0996.3,+17.8,063,0095,1727271788,8.789 11,0005,0007,0996.1,+17.6,063,0100,1727272388,8.746 45,0003,0005,0996.3,+17.4,064,0109,1727272988,8.73 42,0001,0002,0996.1,+16.9,066,0100,1727273588,8.767 11,0002,0003,0996.0,+16.8,067,0116,1727273888,8.743 42,0003,0005,0996.4,+16.7,068,0111,1727274188,8.733 47,0002,0003,0996.0,+16.5,069,0107,1727274488,8.978 01,0001,0002,0995.9,+16.4,070,0103,1727275088,8.856 40,0002,0003,0996.0,+16.4,070,0103,1727275388,8.835 37,0002,0003,0995.9,+16.4,071,0116,1727275688,8.834 40,0002,0003,0995.9,+16.3,071,0102,1727275988,8.841 40,0005,0007,0995.8,+16.4,072,0099,1727276288,8.819 35,0003,0005,0995.7,+16.0,074,0115,1727277188,8.817 06,0002,0003,0995.5,+16.1,074,0116,1727277488,8.847 42,0006,0008,0995.5,+15.9,075,0100,1727278088,8.97 42,0002,0003,0995.3,+15.8,075,0105,1727278388,8.952 40,0004,0006,0995.5,+15.8,075,0099,1727278688,8.951 37,0002,0003,0995.3,+15.7,076,0098,1727279288,8.942 42,0004,0006,0995.4,+15.6,076,0131,1727279588,8.936 45,0006,0008,0995.3,+15.7,077,0095,1727280188,8.936 47,0021,0028,0995.2,+15.8,076,0116,1727280488,8.919 40,0002,0003,0995.4,+15.8,076,0118,1727280788,8.916 40,0003,0005,0994.9,+15.6,077,0103,1727281989,9.059 35,0003,0005,0995.0,+15.6,076,0121,1727282289,9.053 40,0002,0003,0994.9,+15.6,076,0127,1727282589,9.045 42,0002,0003,0994.7,+15.5,076,0117,1727283189,9.05 42,0003,0005,0994.6,+15.5,076,0107,1727283489,9.035 18,0014,0018,0994.8,+15.5,076,0105,1727284389,9.023 40,0024,0032,0994.5,+15.4,077,0125,1727284689,9.005 21,0003,0005,0994.5,+15.3,077,0118,1727284989,9.068 42,0002,0003,0994.3,+15.3,076,0125,1727285289,9.145 11,0003,0005,0994.2,+15.2,077,0121,1727285889,9.231 18,0003,0005,0994.2,+15.2,076,0107,1727286489,9.162 09,0001,0002,0993.9,+15.0,076,0108,1727287389,9.158 45,0001,0002,0993.8,+15.0,076,0117,1727287989,9.116 40,0002,0003,0993.8,+14.9,075,0113,1727288289,9.14 42,0002,0003,0993.7,+14.9,076,0114,1727288589,9.154 47,0002,0003,0994.0,+14.8,076,0105,1727289189,9.267 47,0005,0007,0993.9,+14.8,076,0099,1727289489,9.319 16,0003,0005,0993.6,+14.8,076,0092,1727290089,9.306 42,0003,0005,0993.4,+14.8,076,0098,1727290389,9.253 42,0002,0003,0993.8,+14.8,076,0126,1727290689,9.232 42,0003,0005,0993.8,+14.7,076,0091,1727290989,9.219 42,0003,0005,0993.6,+14.7,076,0125,1727291289,9.238 00,0003,0005,0993.1,+14.7,077,0108,1727291889,9.249 18,0002,0003,0992.9,+14.6,077,0114,1727292189,9.26 37,0002,0003,0992.9,+14.7,077,0102,1727293089,9.351 37,0006,0008,0993.0,+14.7,077,0119,1727293389,9.509 40,0010,0013,0992.8,+14.7,077,0128,1727293689,9.373 40,0003,0005,0992.5,+14.7,077,0095,1727294289,9.38 33,0002,0003,0992.4,+14.7,076,0113,1727294589,9.731 28,0002,0003,0992.5,+14.9,075,0112,1727295189,9.327 30,0001,0002,0992.6,+14.9,075,0102,1727295489,9.426 33,0002,0003,0992.3,+14.8,076,0099,1727295789,9.342 28,0002,0003,0992.0,+14.8,076,0100,1727296989,9.447 30,0004,0006,0992.0,+14.8,076,0114,1727297289,9.464 18,0002,0003,0991.8,+14.9,075,0098,1727297589,9.438 13,0003,0005,0991.7,+14.8,075,0107,1727298189,9.446 37,0003,0005,0991.9,+15.0,074,0100,1727298489,9.422 40,0002,0003,0991.3,+14.7,075,0095,1727299989,9.603 18,0004,0006,0990.9,+14.7,076,0103,1727300589,9.548 13,0003,0005,0990.9,+14.7,075,0107,1727301189,9.579 37,0004,0006,0990.3,+14.6,077,0127,1727302089,9.528 11,0003,0005,0990.3,+14.6,077,0098,1727302389,9.527 37,0002,0003,0990.3,+14.5,077,0121,1727302689,9.523 37,0005,0007,0990.4,+14.5,077,0122,1727303289,9.664 16,0003,0005,0990.0,+14.5,078,0114,1727303589,9.657 37,0005,0007,0989.8,+14.5,077,0104,1727303889,9.658 37,0003,0005,0989.8,+14.5,078,0117,1727304189,9.64 37,0002,0003,0989.8,+14.5,077,0115,1727304489,9.641 13,0003,0005,0989.6,+14.5,078,0115,1727304789,9.643 37,0003,0005,0989.5,+14.5,078,0098,1727305089,9.625 37,0003,0005,0989.5,+14.6,077,0102,1727305389,9.619 37,0002,0003,0989.5,+14.5,078,0118,1727305689,9.623 25,0003,0005,0989.1,+14.5,078,0105,1727305989,9.621 35,0003,0005,0988.8,+14.6,077,0106,1727306289,9.62 37,0002,0003,0988.8,+14.6,078,0095,1727306589,9.642 37,0007,0010,0988.9,+14.6,077,0106,1727306889,9.778 16,0003,0005,0988.4,+14.6,077,0109,1727307189,9.765 40,0002,0003,0988.5,+14.6,077,0102,1727307489,9.755 37,0002,0003,0988.2,+14.6,077,0104,1727307789,9.783 37,0002,0003,0988.1,+14.7,077,0100,1727308089,9.749 37,0001,0002,0988.3,+14.7,076,0112,1727308389,9.738 40,0002,0003,0987.7,+14.7,077,0128,1727308689,9.733 18,0003,0005,0987.6,+14.8,076,0088,1727308989,9.736 40,0001,0002,0987.5,+14.8,076,0126,1727309289,9.731 16,0001,0002,0987.4,+14.8,076,0106,1727309589,9.727 40,0001,0002,0987.6,+14.8,076,0106,1727309889,9.723 40,0002,0003,0987.2,+14.8,076,0113,1727310189,9.752 23,0001,0002,0986.8,+14.8,076,0105,1727310489,9.87 40,0001,0002,0986.9,+14.8,076,0088,1727310789,9.883 37,0001,0002,0986.7,+14.8,076,0099,1727311089,9.859 40,0001,0002,0986.8,+14.8,076,0101,1727311389,9.857 37,0002,0003,0986.7,+14.8,076,0119,1727311689,9.856 23,0001,0002,0986.6,+14.8,076,0098,1727311989,9.852 37,0002,0003,0986.4,+14.9,075,0081,1727312289,9.847 40,0001,0002,0986.5,+14.9,075,0106,1727312589,9.843 40,0001,0002,0986.4,+14.9,075,0116,1727312889,9.837 40,0003,0005,0986.2,+14.8,076,0116,1727313189,9.831 37,0002,0003,0986.0,+14.8,076,0096,1727313489,9.825 40,0002,0003,0986.0,+14.8,076,0098,1727313789,9.848 42,0002,0003,0985.6,+14.8,075,0086,1727314089,9.965 37,0001,0002,0985.7,+14.8,075,0109,1727314389,9.959 40,0001,0002,0985.3,+14.8,076,0111,1727314689,9.966 40,0002,0003,0985.4,+14.8,076,0104,1727314989,9.973 33,0001,0002,0985.1,+14.8,075,0093,1727315289,9.958 23,0001,0002,0985.0,+14.8,075,0107,1727315589,9.954 30,0002,0003,0984.9,+14.8,075,0093,1727315889,9.951 33,0001,0002,0984.7,+14.8,075,0111,1727316189,9.958 30,0003,0005,0984.7,+14.9,075,0119,1727316489,9.945 40,0001,0002,0984.6,+14.9,075,0103,1727316789,9.935 40,0002,0003,0984.4,+14.9,075,0102,1727317089,9.926 40,0001,0002,0984.5,+14.9,075,0108,1727317389,9.962 45,0002,0003,0984.1,+15.0,075,0113,1727317990,10.071 37,0002,0003,0984.2,+14.9,075,0106,1727318290,10.068 37,0001,0002,0984.1,+14.9,075,0101,1727318590,10.066 23,0001,0002,0983.7,+15.0,075,0093,1727318890,10.048 37,0002,0003,0984.1,+14.9,075,0108,1727319190,10.041 23,0001,0002,0983.8,+15.0,075,0107,1727320090,10.039 40,0001,0002,0983.6,+15.1,074,0109,1727320990,10.048 40,0001,0002,0983.6,+15.1,075,0100,1727321290,10.167 37,0001,0002,0983.5,+15.1,075,0089,1727321590,10.165 21,0001,0002,0983.6,+15.2,075,0105,1727321890,10.159 37,0001,0002,0983.4,+15.1,075,0092,1727322190,10.167 21,0001,0002,0983.4,+15.1,075,0089,1727322490,10.174 40,0001,0002,0983.2,+15.1,075,0108,1727322790,10.156 40,0001,0002,0983.2,+15.1,075,0104,1727323090,10.158 37,0001,0002,0983.2,+15.1,075,0100,1727323390,10.14 21,0001,0002,0983.1,+15.1,075,0103,1727323690,10.14 25,0001,0002,0983.1,+15.1,076,0108,1727323990,10.127 18,0000,0001,0982.9,+15.1,075,0108,1727324290,10.128 40,0001,0002,0982.8,+15.0,076,0105,1727324590,10.179 40,0001,0002,0982.7,+15.0,076,0109,1727324890,10.282 40,0001,0002,0983.0,+15.0,076,0112,1727325190,10.278 21,0002,0003,0983.1,+15.1,076,0088,1727325490,10.263 37,0001,0002,0983.1,+15.0,076,0098,1727325790,10.267 37,0001,0002,0983.1,+15.0,076,0106,1727326390,10.254 16,0001,0002,0983.1,+15.1,076,0120,1727326690,10.257 37,0001,0002,0983.2,+15.0,076,0100,1727327290,10.239 37,0001,0002,0983.3,+15.0,076,0119,1727327590,10.236 37,0001,0002,0983.4,+15.0,077,0107,1727328190,10.269 37,0001,0002,0982.9,+15.1,076,0102,1727328490,10.376 25,0000,0001,0982.9,+15.1,076,0117,1727329390,10.393 37,0000,0001,0983.1,+15.1,077,0110,1727329690,10.358 21,0001,0002,0983.0,+15.1,076,0123,1727329990,10.363 35,0001,0002,0983.3,+15.0,077,0107,1727330290,10.358 35,0001,0002,0983.3,+15.0,077,0096,1727330590,10.343 35,0001,0002,0983.4,+15.1,077,0109,1727330890,10.34 18,0000,0001,0983.4,+15.2,076,0101,1727331190,10.34 35,0001,0002,0983.7,+15.2,076,0106,1727331490,10.324 35,0001,0002,0983.8,+15.3,076,0105,1727331790,10.37 35,0000,0001,0983.9,+15.5,076,0105,1727332090,10.482 35,0001,0002,0983.9,+15.6,076,0087,1727332390,10.486 28,0001,0002,0984.2,+15.7,076,0111,1727332690,10.491 35,0000,0001,0984.0,+15.7,075,0098,1727332990,10.467 35,0000,0001,0984.2,+15.8,075,0106,1727333290,10.455 35,0001,0002,0984.1,+16.0,075,0101,1727333590,10.457 33,0000,0001,0984.1,+16.1,075,0114,1727333890,10.453 35,0001,0002,0983.9,+16.3,074,0103,1727334190,10.452 33,0001,0002,0984.5,+16.3,074,0108,1727334490,10.439 28,0001,0002,0984.5,+16.4,073,0101,1727334790,10.437 35,0000,0001,0984.5,+16.5,074,0121,1727335090,10.44 30,0001,0002,0984.8,+16.6,073,0100,1727335390,10.464 25,0001,0002,0984.3,+16.9,072,0114,1727335990,10.596 23,0001,0002,0984.1,+17.1,072,0109,1727336890,10.558 09,0002,0003,0984.3,+17.2,071,0084,1727337190,10.574 33,0000,0001,0984.5,+17.3,070,0111,1727337790,10.58 35,0001,0002,0984.5,+17.4,068,0099,1727338090,10.537 33,0001,0002,0984.8,+17.6,068,0110,1727338690,10.546 25,0001,0002,0984.8,+17.6,068,0101,1727338990,10.581 33,0002,0003,0984.9,+17.7,069,0116,1727339290,10.678 40,0001,0002,0985.1,+18.0,067,0097,1727339890,10.669 33,0000,0001,0985.5,+18.0,064,0105,1727340790,10.65 35,0001,0002,0985.3,+18.0,064,0105,1727341090,10.692 35,0001,0002,0985.4,+18.1,063,0100,1727341390,10.634 33,0000,0001,0985.7,+18.3,063,0098,1727341990,10.63 35,0001,0002,0985.4,+18.3,063,0099,1727342290,10.652 35,0000,0001,0985.2,+18.2,064,0096,1727342590,10.663 33,0000,0001,0985.5,+18.2,064,0097,1727342890,10.76 33,0000,0001,0985.5,+18.2,064,0107,1727343490,10.776 35,0000,0001,0985.7,+18.4,063,0107,1727343790,10.759 23,0000,0001,0985.6,+18.5,063,0099,1727344090,10.778 25,0000,0001,0985.5,+18.7,062,0111,1727344390,10.77 16,0000,0001,0985.3,+18.9,062,0105,1727344690,10.745 35,0000,0001,0985.7,+18.8,061,0107,1727344990,10.748 33,0000,0001,0985.8,+18.8,061,0105,1727345290,10.736 35,0000,0001,0985.8,+18.9,060,0092,1727345590,10.742 25,0001,0002,0985.4,+19.0,060,0107,1727345890,10.768 33,0000,0001,0985.9,+19.1,060,0113,1727346190,10.762 33,0000,0001,0985.7,+19.0,058,0110,1727346790,10.866 33,0000,0001,0986.1,+18.9,058,0111,1727347090,10.855 35,0000,0001,0986.1,+19.0,058,0112,1727347690,10.855 33,0000,0001,0986.0,+18.9,058,0099,1727347990,10.856 33,0001,0002,0986.2,+19.6,056,0114,1727348590,10.823 33,0001,0002,0986.0,+19.5,056,0109,1727348890,10.829 35,0001,0002,0986.5,+19.5,056,0088,1727349190,10.828 35,0000,0001,0986.8,+19.3,056,0103,1727349490,10.83 33,0000,0001,0986.6,+19.2,056,0094,1727349790,10.869 33,0001,0002,0986.5,+19.1,056,0096,1727350090,10.991 40,0001,0002,0986.5,+19.0,055,0091,1727350390,10.963 35,0001,0002,0986.4,+19.1,056,0104,1727350690,10.957 35,0001,0002,0986.3,+19.0,055,0125,1727351290,10.942 25,0001,0002,0986.3,+19.1,055,0100,1727351590,10.941 33,0001,0002,0986.4,+19.1,055,0103,1727351890,10.93 21,0001,0002,0986.6,+19.1,054,0114,1727352190,10.955 25,0001,0002,0986.0,+19.3,055,0110,1727352490,10.925 30,0001,0002,0986.1,+19.7,053,0101,1727352790,10.929 23,0001,0002,0986.3,+19.4,054,0093,1727353390,10.943 18,0001,0002,0986.4,+19.5,054,0097,1727353691,11.07 21,0001,0002,0986.2,+19.6,053,0101,1727353991,11.044 18,0001,0002,0986.3,+19.4,053,0101,1727354591,11.058 23,0001,0002,0986.3,+19.7,054,0115,1727354891,11.051 21,0002,0003,0986.2,+19.7,054,0082,1727355191,11.063 23,0001,0002,0986.2,+19.6,052,0102,1727355491,11.05 28,0001,0002,0986.0,+20.5,052,0115,1727356091,11.032 28,0005,0007,0986.2,+20.4,051,0096,1727356391,11.05 25,0017,0023,0986.0,+20.4,052,0107,1727356691,11.017 11,0002,0003,0986.3,+20.2,051,0096,1727357291,11.169 28,0001,0002,0986.1,+20.4,052,0109,1727357591,11.191 30,0002,0003,0986.3,+20.2,052,0103,1727358191,11.165 30,0002,0003,0986.0,+20.1,052,0111,1727358491,11.184 28,0001,0002,0985.8,+20.1,053,0109,1727358791,11.125 28,0005,0007,0985.7,+20.1,054,0114,1727359091,11.145 28,0002,0003,0985.9,+20.5,053,0118,1727359391,11.14 23,0001,0002,0985.9,+20.3,054,0105,1727359991,11.13 13,0002,0003,0985.7,+19.8,057,0104,1727360591,11.134 23,0001,0002,0985.8,+19.5,057,0139,1727361191,11.302 28,0001,0002,0985.6,+19.5,057,0102,1727361491,11.272 25,0001,0002,0985.7,+19.6,056,0097,1727361791,11.234 23,0002,0003,0985.4,+19.3,057,0107,1727362691,11.248 28,0001,0002,0985.6,+19.3,057,0092,1727362991,11.223 25,0001,0002,0985.5,+19.1,057,0097,1727363291,11.22 28,0002,0003,0985.2,+19.0,057,0088,1727363591,11.241 28,0001,0002,0985.2,+18.8,058,0120,1727363891,11.212 33,0001,0002,0985.3,+18.6,061,0100,1727364491,11.358 30,0002,0003,0985.3,+18.5,062,0100,1727364791,11.359 13,0002,0003,0985.2,+18.4,063,0132,1727365091,11.363 25,0002,0003,0985.1,+18.3,064,0113,1727365391,11.338 25,0002,0003,0985.5,+18.0,066,0114,1727365691,11.335 40,0001,0002,0985.2,+17.8,067,0112,1727365991,11.346 37,0001,0002,0985.1,+17.6,069,0108,1727366291,11.334 30,0002,0003,0984.7,+16.7,073,0081,1727368691,11.434 33,0002,0003,0985.1,+16.4,075,0107,1727368991,11.439 30,0002,0003,0985.4,+16.5,076,0095,1727369291,11.43 30,0002,0003,0985.1,+16.4,076,0094,1727369891,11.483 35,0001,0002,0985.1,+15.9,076,0112,1727371391,11.469 33,0002,0003,0985.1,+15.8,076,0105,1727371691,11.552 37,0002,0003,0984.9,+15.8,076,0095,1727372891,11.541 37,0001,0002,0985.6,+15.6,076,0105,1727373791,11.522 35,0002,0003,0985.5,+15.7,076,0086,1727374391,11.537 35,0001,0002,0985.5,+15.6,075,0116,1727374691,11.523 13,0002,0003,0985.4,+15.5,075,0095,1727374991,11.571 23,0001,0002,0985.2,+15.5,074,0124,1727375291,11.688 00,0001,0002,0985.4,+15.3,074,0106,1727375891,11.653 42,0007,0010,0985.7,+14.9,074,0096,1727377091,11.635 25,0002,0003,0986.2,+14.8,075,0114,1727377391,11.838 42,0008,0011,0986.4,+14.6,076,0104,1727377991,11.651 33,0003,0005,0986.6,+14.6,075,0099,1727378291,11.675 33,0000,0001,0986.4,+14.5,075,0093,1727378591,11.64 25,0005,0007,0986.4,+14.6,075,0116,1727378891,11.791 33,0002,0003,0986.7,+14.6,073,0099,1727379491,11.796 35,0002,0003,0986.8,+14.6,073,0092,1727379791,11.752 45,0005,0007,0987.5,+14.3,073,0105,1727380691,11.784 42,0001,0002,0987.3,+14.2,074,0110,1727380991,11.737 42,0000,0001,0987.2,+14.1,073,0102,1727381291,11.763 40,0001,0002,0987.9,+14.0,073,0106,1727382191,11.79 37,0001,0002,0988.2,+13.9,072,0091,1727382491,11.873 33,0000,0001,0987.9,+13.9,072,0110,1727382791,11.865 42,0001,0002,0988.5,+13.8,070,0114,1727384291,11.865 45,0002,0003,0988.3,+13.8,070,0104,1727384591,11.845 45,0001,0002,0988.5,+13.8,069,0104,1727384891,11.845 37,0002,0003,0988.3,+13.8,070,0108,1727385491,11.826 45,0001,0002,0988.5,+13.9,070,0107,1727385791,11.852 45,0001,0002,0988.2,+13.8,070,0107,1727386391,11.981 45,0003,0005,0988.3,+13.6,070,0108,1727387291,11.96 45,0001,0002,0988.4,+13.3,072,0104,1727388791,11.937 45,0002,0003,0988.6,+13.4,071,0103,1727389091,11.937 47,0001,0002,0988.6,+13.3,072,0108,1727389692,12.081 45,0002,0003,0988.6,+13.3,072,0096,1727389992,12.074 37,0002,0003,0988.7,+13.3,073,0097,1727390292,12.048 42,0002,0003,0989.0,+13.5,072,0096,1727390892,12.062 42,0005,0007,0989.0,+13.6,072,0107,1727391192,12.043 47,0003,0005,0988.6,+13.7,072,0105,1727391792,12.035 45,0002,0003,0988.6,+13.8,071,0121,1727392092,12.034 37,0001,0002,0988.9,+13.9,070,0112,1727392392,12.028 45,0003,0005,0989.2,+14.0,070,0095,1727393292,12.165 45,0006,0008,0989.1,+13.9,070,0109,1727393592,12.167 45,0003,0005,0989.2,+14.0,071,0105,1727393892,12.162 45,0005,0007,0989.2,+14.0,071,0117,1727394192,12.153 45,0002,0003,0989.2,+14.0,070,0094,1727394492,12.155 45,0003,0005,0989.2,+14.0,070,0091,1727394792,12.148 37,0002,0003,0989.3,+13.9,070,0100,1727395092,12.143 45,0004,0006,0989.4,+13.9,070,0107,1727395392,12.154 45,0002,0003,0989.0,+13.8,070,0101,1727395692,12.138 45,0002,0003,0989.5,+13.8,069,0109,1727395992,12.138 45,0002,0003,0989.6,+13.8,068,0102,1727396292,12.141 45,0001,0002,0989.6,+13.8,067,0099,1727396592,12.165 45,0004,0006,0989.7,+13.7,067,0119,1727396892,12.281 23,0003,0005,0989.9,+13.8,066,0106,1727397192,12.273 42,0002,0003,0989.7,+13.7,066,0096,1727397492,12.284 45,0003,0005,0989.5,+13.7,066,0080,1727397792,12.265 45,0002,0003,0990.1,+13.6,067,0109,1727398092,12.267 45,0003,0005,0990.1,+13.8,064,0099,1727398392,12.252 42,0003,0005,0990.1,+13.8,064,0105,1727398692,12.251 47,0002,0003,0990.2,+13.7,064,0087,1727398992,12.255 42,0002,0003,0990.6,+13.5,064,0103,1727399292,12.239 45,0001,0002,0990.6,+13.5,064,0131,1727399592,12.242 42,0002,0003,0990.7,+13.5,062,0107,1727399892,12.248 37,0002,0003,0990.5,+13.4,061,0110,1727400192,12.255 42,0001,0002,0990.7,+13.4,060,0101,1727400492,12.375 45,0002,0003,0990.2,+13.3,062,0109,1727400792,12.383 45,0002,0003,0990.4,+13.2,061,0125,1727401092,12.378 45,0002,0003,0990.5,+13.0,061,0112,1727401392,12.367 45,0004,0006,0990.5,+13.0,061,0108,1727402292,12.371 42,0003,0005,0990.3,+13.1,060,0111,1727402592,12.358 45,0004,0006,0990.3,+13.0,061,0111,1727402892,12.368 45,0003,0005,0990.3,+13.0,061,0104,1727403192,12.359 45,0003,0005,0989.9,+12.9,062,0098,1727403492,12.339 45,0004,0006,0989.9,+12.8,062,0111,1727403792,12.362 42,0004,0006,0990.0,+12.9,063,0101,1727404092,12.495 23,0004,0006,0990.2,+12.8,064,0103,1727404392,12.516 45,0003,0005,0990.0,+12.8,063,0103,1727404692,12.478 42,0004,0006,0990.2,+12.6,065,0113,1727404992,12.467 42,0003,0005,0989.8,+12.7,065,0105,1727405292,12.469 47,0003,0005,0990.0,+12.6,065,0102,1727405592,12.471 42,0004,0006,0990.1,+12.6,065,0096,1727405892,12.462 25,0003,0005,0989.7,+12.4,066,0086,1727406192,12.452 45,0003,0005,0989.9,+12.4,065,0083,1727406492,12.459 45,0006,0008,0989.9,+12.4,065,0087,1727406792,12.44 42,0005,0007,0989.7,+12.4,064,0116,1727407092,12.429 45,0005,0007,0989.7,+12.7,063,0120,1727407392,12.466 45,0007,0010,0989.6,+12.7,062,0102,1727407692,12.583 45,0006,0008,0989.7,+12.7,062,0125,1727407992,12.579 23,0006,0008,0989.5,+12.7,063,0099,1727408592,12.569 42,0006,0008,0989.4,+12.7,062,0111,1727408892,12.571 42,0005,0007,0989.5,+12.6,062,0104,1727409192,12.565 42,0003,0005,0989.4,+12.7,060,0090,1727409492,12.554 45,0004,0006,0989.5,+12.7,060,0113,1727409792,12.552 42,0004,0006,0989.5,+12.7,059,0105,1727410692,12.538 47,0005,0007,0989.4,+12.4,060,0093,1727410992,12.577 42,0005,0007,0989.6,+12.6,060,0094,1727411292,12.691 23,0017,0023,0989.7,+12.4,061,0123,1727412192,12.695 35,0009,0012,0989.8,+12.3,061,0091,1727412492,12.687 37,0006,0008,0989.8,+12.2,061,0094,1727412792,12.67 37,0004,0006,0989.9,+12.1,061,0107,1727413092,12.688 37,0003,0005,0989.9,+12.4,060,0106,1727413392,12.66 35,0003,0005,0990.2,+12.2,061,0113,1727413992,12.664 40,0006,0008,0990.2,+12.3,060,0103,1727414592,12.666 37,0005,0007,0989.6,+12.3,059,0107,1727414892,12.793 37,0003,0005,0989.9,+12.2,059,0097,1727415192,12.793 40,0003,0005,0989.9,+12.3,059,0101,1727415492,12.792 40,0004,0006,0990.0,+12.1,060,0096,1727415792,12.796 40,0005,0007,0990.0,+12.1,060,0116,1727416092,12.797 40,0003,0005,0990.1,+12.2,061,0108,1727416392,12.774 28,0003,0005,0990.3,+12.2,061,0116,1727416992,12.755 37,0005,0007,0990.2,+12.2,061,0103,1727417292,12.761 40,0008,0011,0990.0,+12.4,060,0115,1727417592,12.75 40,0004,0006,0990.0,+12.5,060,0098,1727418192,12.766 42,0004,0006,0989.9,+12.5,061,0127,1727418792,12.898 42,0004,0006,0989.8,+12.6,060,0089,1727419092,12.913 37,0004,0006,0989.9,+12.9,059,0107,1727419392,12.88 40,0003,0005,0989.9,+13.0,060,0120,1727420292,12.875 37,0003,0005,0989.6,+13.1,060,0097,1727420592,12.867 35,0005,0007,0989.9,+13.3,060,0090,1727420892,12.868 37,0007,0010,0990.0,+13.5,060,0094,1727421192,12.868 37,0007,0010,0990.0,+13.5,060,0095,1727421492,12.853 35,0005,0007,0990.2,+13.9,059,0099,1727421792,12.882 42,0005,0007,0990.1,+14.5,058,0096,1727422393,13.003 30,0002,0003,0989.9,+14.7,056,0114,1727422692,12.998 35,0004,0006,0990.2,+14.7,056,0102,1727422992,12.989 13,0004,0006,0989.8,+14.7,055,0089,1727423293,13.022 37,0005,0007,0989.9,+14.8,056,0093,1727423892,12.979 35,0006,0008,0990.1,+14.6,056,0113,1727424192,12.986 40,0004,0006,0990.1,+15.5,055,0102,1727424792,12.959 37,0003,0005,0990.1,+15.4,054,0107,1727425092,12.959 37,0004,0006,0990.2,+15.2,053,0115,1727425993,13.098 40,0002,0003,0990.7,+15.3,051,0096,1727426593,13.083 18,0003,0005,0990.3,+15.7,050,0100,1727427493,13.08 40,0003,0005,0990.6,+15.9,050,0104,1727427793,13.092 37,0003,0005,0990.9,+15.9,049,0096,1727428393,13.106 40,0002,0003,0990.5,+15.7,049,0111,1727428693,13.073 40,0004,0006,0990.7,+15.8,049,0092,1727428993,13.101 21,0003,0005,0991.0,+15.8,047,0100,1727429593,13.211 40,0002,0003,0991.3,+16.2,050,0106,1727430493,13.178 40,0002,0003,0991.4,+16.2,048,0108,1727431093,13.189 40,0002,0003,0990.9,+16.3,046,0098,1727431393,13.18 18,0003,0005,0991.1,+16.2,047,0086,1727431693,13.169 18,0002,0003,0991.1,+15.9,048,0102,1727431993,13.162 37,0001,0002,0991.2,+16.2,047,0092,1727432293,13.151 37,0002,0003,0991.0,+16.1,048,0096,1727432593,13.208 37,0002,0003,0991.1,+16.0,048,0093,1727433193,13.311 37,0003,0005,0991.2,+15.9,048,0104,1727433793,13.302 40,0002,0003,0991.1,+16.7,047,0098,1727434093,13.293 37,0002,0003,0991.0,+17.5,045,0103,1727434393,13.313 40,0001,0002,0991.1,+16.9,043,0096,1727434993,13.288 37,0001,0002,0991.2,+17.2,044,0104,1727435593,13.303 42,0001,0002,0991.2,+17.5,043,0101,1727435893,13.259 42,0001,0002,0991.1,+18.1,042,0098,1727436193,13.305 23,0001,0002,0991.2,+17.4,043,0088,1727437093,13.407 42,0001,0002,0991.2,+17.3,042,0109,1727437393,13.395 18,0001,0002,0991.3,+17.0,042,0109,1727438293,13.383 37,0001,0002,0991.4,+18.4,041,0108,1727439193,13.362 45,0001,0002,0991.1,+18.4,041,0104,1727439793,13.385 35,0002,0003,0991.0,+18.7,041,0105,1727440093,13.5 28,0001,0002,0991.1,+18.3,040,0105,1727440393,13.509 37,0003,0005,0991.1,+19.0,039,0094,1727440693,13.496 42,0001,0002,0990.8,+18.4,039,0100,1727440993,13.495 45,0002,0003,0990.6,+18.4,039,0099,1727441293,13.485 42,0004,0006,0991.1,+18.8,039,0086,1727441593,13.478 37,0006,0008,0991.1,+18.5,040,0092,1727442193,13.474 45,0002,0003,0991.1,+18.6,040,0108,1727442493,13.524 42,0002,0003,0991.3,+18.5,040,0112,1727443093,13.472 37,0001,0002,0991.4,+19.0,040,0106,1727443393,13.504 42,0002,0003,0991.2,+18.2,039,0111,1727444293,13.594 37,0001,0002,0991.6,+18.1,038,0094,1727445193,13.576 40,0001,0002,0991.5,+18.2,038,0108,1727445493,13.587 52,0001,0002,0991.7,+18.5,039,0095,1727446393,13.559 40,0001,0002,0991.6,+18.0,039,0102,1727446693,13.561 54,0003,0005,0992.1,+17.6,040,0110,1727446993,13.604 40,0002,0003,0991.9,+17.5,039,0104,1727447593,13.724 47,0003,0005,0992.2,+17.1,040,0100,1727447893,13.708 47,0001,0002,0992.1,+17.6,040,0126,1727448493,13.684 54,0001,0002,0992.5,+17.4,039,0104,1727449393,13.667 47,0002,0003,0992.2,+16.9,041,0088,1727449693,13.669 42,0001,0002,0992.7,+16.5,042,0105,1727450293,13.65 49,0002,0003,0992.7,+16.1,043,0090,1727451493,13.792 57,0005,0007,0992.9,+16.1,045,0110,1727452393,13.772 42,0003,0005,0993.1,+16.0,046,0098,1727452693,13.799 42,0004,0006,0993.0,+15.8,045,0100,1727452993,13.763 52,0003,0005,0993.3,+15.7,046,0113,1727453293,13.762 40,0001,0002,0993.5,+15.7,046,0107,1727453593,13.755 49,0003,0005,0993.5,+15.5,045,0113,1727453893,13.762 42,0001,0002,0993.6,+15.4,047,0090,1727454193,13.771 42,0001,0002,0993.8,+15.1,048,0099,1727455093,13.882 42,0004,0006,0994.1,+14.8,050,0111,1727455993,13.863 42,0001,0002,0994.0,+14.7,052,0093,1727456593,13.871 42,0003,0005,0994.5,+14.6,052,0115,1727457193,13.864 47,0003,0005,0994.4,+14.7,052,0101,1727457493,13.857 45,0002,0003,0994.4,+14.6,052,0092,1727457793,13.882 42,0003,0005,0994.6,+14.6,053,0124,1727458393,13.995 42,0003,0005,0995.1,+14.4,055,0093,1727459293,13.977 45,0002,0003,0995.5,+14.4,057,0124,1727459593,13.977 40,0003,0005,0995.4,+14.0,059,0113,1727459893,13.973 35,0003,0005,0995.8,+13.8,060,0092,1727460793,13.961 40,0002,0003,0995.6,+14.0,059,0101,1727461093,13.958 35,0003,0005,0995.9,+13.8,060,0107,1727461394,14.021 42,0004,0006,0995.8,+13.6,061,0083,1727461994,14.104 42,0002,0003,0996.1,+13.6,061,0104,1727462294,14.094 40,0004,0006,0996.0,+13.2,066,0099,1727462894,14.084 40,0004,0006,0996.5,+12.9,067,0096,1727463494,14.075 35,0012,0016,0996.5,+12.8,068,0086,1727463794,14.103 35,0002,0003,0996.4,+12.6,070,0100,1727464394,14.067 35,0008,0011,0996.6,+12.5,070,0110,1727464994,14.084 35,0006,0008,0997.0,+12.5,071,0097,1727465594,14.195 30,0003,0005,0997.1,+12.3,073,0099,1727465894,14.203 40,0005,0007,0997.5,+12.3,073,0125,1727466494,14.189 09,0002,0003,0997.2,+12.2,073,0107,1727466794,14.186 40,0002,0003,0998.1,+11.8,076,0115,1727468294,14.227 35,0001,0002,0998.2,+11.8,075,0120,1727468594,14.243 35,0004,0006,0998.2,+11.9,075,0115,1727468894,14.375 33,0003,0005,0997.9,+11.8,076,0100,1727469194,14.32 45,0002,0003,0998.5,+11.8,075,0111,1727470094,14.292 11,0003,0005,0998.5,+11.7,076,0101,1727470394,14.304 37,0002,0003,0998.6,+11.7,076,0096,1727470694,14.291 42,0005,0007,0998.7,+11.7,076,0105,1727470994,14.299 42,0005,0007,0998.9,+11.7,075,0108,1727472194,14.331 37,0002,0003,0998.9,+11.8,075,0091,1727472494,14.432 40,0003,0005,0999.0,+11.8,076,0121,1727472794,14.417 47,0005,0007,0999.2,+11.7,076,0081,1727473694,14.41 40,0003,0005,0999.4,+11.7,076,0096,1727474294,14.407 42,0005,0007,0999.4,+11.6,076,0084,1727474594,14.416 40,0004,0006,0999.7,+11.5,076,0083,1727474894,14.398 42,0005,0007,0999.8,+11.6,075,0115,1727475794,14.416 47,0007,0010,1000.4,+11.5,075,0093,1727476094,14.527 42,0009,0012,0999.9,+11.3,076,0094,1727476394,14.549 47,0007,0010,1000.1,+11.4,075,0113,1727476694,14.521 40,0005,0007,1000.0,+11.3,075,0107,1727476994,14.536 45,0009,0012,1000.3,+11.3,075,0091,1727477294,14.524 42,0007,0010,1000.7,+11.3,075,0104,1727477594,14.518 42,0006,0008,1000.6,+11.2,075,0109,1727477894,14.518 42,0006,0008,1000.8,+11.2,075,0086,1727478194,14.501 35,0008,0011,1000.9,+11.1,074,0107,1727478794,14.495 40,0004,0006,1000.8,+11.0,075,0089,1727479094,14.486 52,0006,0008,1001.1,+11.0,074,0101,1727479394,14.539 42,0008,0011,1001.3,+10.6,076,0108,1727479994,14.641 40,0008,0011,1001.2,+10.8,075,0107,1727480294,14.643 45,0010,0013,1001.4,+10.7,075,0100,1727480594,14.636 45,0009,0012,1001.4,+10.8,075,0110,1727480894,14.63 45,0004,0006,1001.6,+10.8,075,0116,1727481194,14.624 45,0007,0010,1001.5,+10.7,075,0118,1727481494,14.625 45,0015,0021,1001.8,+10.7,074,0100,1727482094,14.616 45,0007,0010,1001.9,+10.6,074,0097,1727482394,14.635 45,0007,0010,1002.2,+10.7,074,0092,1727482694,14.613 45,0008,0011,1002.1,+10.6,074,0102,1727482994,14.639 45,0006,0008,1002.3,+10.5,074,0098,1727483294,14.762 52,0010,0013,1002.5,+10.6,073,0110,1727483594,14.767 49,0012,0016,1002.6,+10.6,073,0110,1727483894,14.747 40,0006,0008,1002.6,+10.7,073,0095,1727484194,14.747 49,0006,0008,1002.5,+10.6,073,0084,1727484494,14.734 49,0009,0012,1002.5,+10.7,072,0090,1727484794,14.734 49,0007,0010,1002.8,+10.6,073,0099,1727485394,14.751 40,0004,0006,1002.8,+10.7,072,0120,1727485694,14.733 49,0010,0013,1002.9,+10.6,073,0098,1727485994,14.727 49,0006,0008,1003.3,+10.5,073,0091,1727486594,14.751 49,0008,0011,1003.0,+10.7,072,0095,1727486894,14.868 47,0006,0008,1003.4,+10.8,072,0102,1727487494,14.856 40,0009,0012,1003.4,+10.6,072,0116,1727487794,14.854 49,0009,0012,1003.4,+10.7,072,0083,1727488094,14.853 49,0009,0012,1003.6,+10.7,072,0114,1727488394,14.848 47,0006,0008,1003.7,+10.7,071,0097,1727488694,14.863 49,0009,0012,1004.0,+10.7,071,0092,1727488994,14.843 49,0008,0011,1003.7,+10.7,071,0121,1727489594,14.835 49,0007,0010,1004.0,+10.7,071,0084,1727489894,14.83 49,0010,0013,1004.1,+10.8,070,0108,1727490194,14.871 49,0009,0012,1004.2,+10.8,071,0102,1727490494,14.984 49,0009,0012,1004.2,+10.8,070,0098,1727490794,14.978 37,0008,0011,1004.1,+10.8,070,0126,1727491094,14.969 47,0012,0016,1004.4,+10.8,071,0095,1727491394,14.959 52,0006,0008,1004.2,+10.7,071,0127,1727491994,14.961 49,0008,0011,1004.6,+10.7,070,0076,1727492294,14.963 49,0007,0010,1004.8,+10.7,071,0108,1727492894,14.951 49,0008,0011,1005.0,+10.6,072,0116,1727493194,14.949 49,0006,0008,1005.3,+10.5,071,0101,1727493494,14.936 49,0008,0011,1005.0,+10.4,072,0092,1727493794,14.978 47,0005,0007,1005.2,+10.3,071,0104,1727494095,15.104 47,0004,0006,1005.3,+10.2,072,0108,1727494395,15.103 49,0007,0010,1005.1,+10.0,072,0082,1727494995,15.087 49,0011,0015,1005.4,+10.0,072,0108,1727495295,15.09 49,0008,0011,1005.6,+09.9,072,0103,1727495895,15.065 49,0008,0011,1005.5,+09.9,073,0095,1727496195,15.064 49,0010,0013,1005.6,+09.9,073,0078,1727496495,15.064 49,0005,0007,1005.8,+10.0,073,0096,1727496795,15.06 49,0006,0008,1006.1,+09.9,074,0093,1727497395,15.081 49,0007,0010,1006.2,+09.8,073,0099,1727497695,15.226 49,0012,0016,1006.2,+09.6,075,0092,1727497995,15.193 49,0008,0011,1006.1,+09.7,074,0099,1727498295,15.198 49,0006,0008,1006.5,+09.6,074,0096,1727498595,15.183 49,0009,0012,1006.4,+09.7,074,0094,1727498895,15.205 49,0008,0011,1006.4,+09.7,074,0079,1727499195,15.188 49,0005,0007,1006.6,+09.6,074,0121,1727499495,15.184 49,0008,0011,1006.7,+09.7,074,0099,1727499795,15.184 35,0011,0015,1006.7,+09.7,074,0093,1727500095,15.175 37,0007,0010,1006.7,+09.6,074,0104,1727500695,15.174 47,0010,0013,1006.9,+09.5,074,0102,1727500995,15.193 47,0010,0013,1006.8,+09.4,074,0097,1727501295,15.309 49,0005,0007,1007.3,+09.4,074,0119,1727501595,15.308 49,0016,0022,1007.3,+09.6,074,0114,1727502195,15.293 47,0006,0008,1007.3,+09.6,073,0099,1727502495,15.293 47,0008,0011,1007.6,+09.6,074,0083,1727502795,15.285 49,0008,0011,1007.6,+09.6,073,0115,1727503095,15.301 49,0006,0008,1008.0,+09.5,073,0117,1727503395,15.286 49,0006,0008,1007.7,+09.3,074,0096,1727503695,15.297 49,0009,0012,1007.9,+09.4,074,0081,1727503995,15.301 49,0007,0010,1007.7,+09.4,073,0106,1727504295,15.271 49,0005,0007,1008.0,+09.5,073,0103,1727504595,15.31 49,0007,0010,1008.0,+09.6,073,0118,1727504895,15.423 49,0006,0008,1008.4,+09.7,072,0114,1727505195,15.428 49,0008,0011,1008.4,+10.0,071,0096,1727505495,15.423 47,0006,0008,1008.4,+09.9,070,0109,1727505795,15.41 52,0006,0008,1008.5,+10.2,069,0094,1727506095,15.401 47,0005,0007,1009.0,+10.7,068,0090,1727506995,15.408 47,0010,0013,1009.0,+10.5,068,0105,1727507295,15.4 47,0006,0008,1009.4,+10.6,067,0088,1727507595,15.399 49,0008,0011,1009.3,+10.6,067,0110,1727507895,15.414 47,0007,0010,1009.3,+10.4,068,0117,1727508195,15.413 42,0004,0006,1009.6,+10.7,067,0087,1727508495,15.529 49,0007,0010,1009.5,+10.6,068,0109,1727508795,15.527 49,0005,0007,1009.9,+10.8,068,0081,1727509095,15.543 49,0006,0008,1009.7,+11.0,068,0121,1727509395,15.527 52,0007,0010,1009.7,+11.0,065,0099,1727509695,15.516 49,0006,0008,1010.2,+11.0,065,0098,1727510295,15.521 59,0006,0008,1010.3,+11.2,065,0089,1727510595,15.501 54,0003,0005,1010.4,+11.6,064,0092,1727510895,15.493 57,0008,0011,1010.8,+11.5,064,0106,1727511495,15.492 52,0007,0010,1010.7,+11.8,063,0110,1727511795,15.537 33,0004,0006,1011.0,+12.0,063,0102,1727512695,15.633 49,0006,0008,1011.0,+12.3,061,0113,1727512995,15.629 52,0005,0007,1011.1,+12.1,062,0100,1727513295,15.628 49,0005,0007,1010.9,+12.3,062,0092,1727513595,15.618 52,0002,0003,1011.4,+12.7,059,0106,1727513895,15.616 52,0005,0007,1011.0,+13.1,059,0085,1727514495,15.611 52,0002,0003,1011.4,+13.3,057,0099,1727515095,15.595 52,0003,0005,1011.5,+13.7,055,0115,1727515395,15.645 52,0003,0005,1011.5,+13.2,056,0099,1727515695,15.754 52,0004,0006,1011.3,+13.2,056,0078,1727515995,15.748 49,0003,0005,1011.6,+13.9,056,0105,1727516295,15.737 52,0003,0005,1011.8,+13.4,055,0107,1727516595,15.734 52,0007,0010,1011.6,+14.1,053,0088,1727516895,15.733 49,0003,0005,1011.9,+14.3,052,0107,1727517195,15.726 49,0003,0005,1011.5,+14.1,053,0097,1727517495,15.745 28,0002,0003,1012.0,+14.7,051,0100,1727517795,15.725 37,0004,0006,1012.0,+14.1,053,0115,1727518095,15.711 33,0002,0003,1012.2,+14.0,053,0104,1727518695,15.697 35,0006,0008,1011.9,+14.1,053,0135,1727518995,15.736 30,0004,0006,1012.1,+14.4,051,0116,1727519295,15.902 40,0004,0006,1012.1,+14.8,051,0125,1727519595,15.853 42,0002,0003,1012.2,+14.4,050,0105,1727519895,15.855 40,0002,0003,1011.9,+14.2,050,0110,1727520195,15.844 37,0004,0006,1012.1,+14.3,052,0101,1727520795,15.828 40,0004,0006,1012.1,+13.6,057,0089,1727521395,15.856 30,0004,0006,1012.0,+13.1,058,0085,1727521695,15.811 30,0005,0007,1012.3,+13.8,054,0108,1727522895,15.959 30,0002,0003,1012.6,+13.3,054,0095,1727523195,15.962 35,0002,0003,1012.2,+15.0,049,0105,1727523795,15.934 30,0003,0005,1012.6,+14.5,049,0117,1727524095,15.934 40,0001,0002,1012.4,+15.4,050,0100,1727524695,15.925 37,0002,0003,1012.7,+15.2,046,0096,1727524995,15.921 35,0002,0003,1012.7,+16.5,046,0094,1727525595,15.909 37,0002,0003,1013.2,+14.5,052,0104,1727525895,15.912 30,0002,0003,1012.9,+13.3,062,0099,1727526195,15.953 37,0001,0002,1012.8,+12.8,067,0117,1727526496,16.058 35,0003,0005,1012.9,+12.1,069,0098,1727526796,16.067 37,0002,0003,1013.0,+12.3,067,0098,1727527096,16.055 35,0002,0003,1013.1,+14.0,066,0103,1727527396,16.041 35,0002,0003,1012.9,+12.9,067,0100,1727528296,16.019 30,0002,0003,1013.5,+14.3,056,0099,1727529496,16.019 30,0002,0003,1013.5,+13.9,057,0104,1727530096,16.16 30,0003,0005,1013.2,+14.2,052,0091,1727530396,16.151 33,0005,0007,1013.7,+15.2,054,0124,1727530696,16.148 35,0002,0003,1013.7,+15.5,046,0127,1727531596,16.134 33,0001,0002,1013.8,+14.7,048,0093,1727531896,16.139 35,0004,0006,1014.0,+14.4,052,0099,1727533396,16.149 35,0001,0002,1014.1,+13.5,055,0107,1727533696,16.274 35,0002,0003,1014.1,+13.2,059,0096,1727533996,16.253 35,0001,0002,1014.0,+13.3,060,0084,1727534596,16.243 35,0003,0005,1014.8,+13.4,060,0106,1727535496,16.23 40,0002,0003,1014.7,+13.1,059,0090,1727535796,16.234 40,0001,0002,1015.0,+12.8,059,0095,1727536696,16.222 35,0002,0003,1015.1,+12.8,058,0117,1727537296,16.386 35,0003,0005,1015.3,+12.6,058,0097,1727537896,16.368 45,0008,0011,1015.3,+12.5,057,0108,1727538496,16.341 35,0002,0003,1015.4,+12.2,057,0100,1727539096,16.337 33,0003,0005,1015.1,+12.2,058,0091,1727539396,16.34 40,0002,0003,1015.4,+12.1,056,0108,1727539696,16.336 33,0001,0002,1016.0,+12.1,056,0109,1727539996,16.318 37,0002,0003,1015.9,+12.0,057,0102,1727540296,16.343 37,0001,0002,1015.7,+11.6,055,0111,1727540896,16.463 40,0001,0002,1015.9,+11.6,057,0089,1727541196,16.466 37,0001,0002,1015.8,+11.6,056,0115,1727541496,16.462 42,0002,0003,1016.0,+11.4,058,0096,1727541796,16.457 35,0002,0003,1015.9,+11.4,057,0107,1727542096,16.46 37,0002,0003,1016.3,+10.8,060,0095,1727543296,16.432 35,0006,0008,1016.3,+10.8,060,0097,1727543596,16.458 35,0003,0005,1016.3,+10.5,061,0102,1727543896,16.435 42,0002,0003,1016.7,+10.6,061,0116,1727544496,16.598 42,0002,0003,1016.6,+10.6,062,0096,1727544796,16.572 40,0005,0007,1016.7,+10.6,062,0080,1727545096,16.55 40,0003,0005,1017.2,+10.9,063,0104,1727546896,16.539 40,0003,0005,1017.1,+10.8,065,0094,1727547496,16.583 42,0003,0005,1017.5,+10.7,067,0087,1727547796,16.554 47,0002,0003,1017.3,+10.5,069,0103,1727548396,16.741 37,0003,0005,1017.3,+10.5,069,0108,1727548696,16.689 40,0002,0003,1017.5,+10.4,069,0092,1727548996,16.7 33,0002,0003,1017.4,+10.4,069,0092,1727549596,16.681 37,0003,0005,1017.9,+10.4,069,0109,1727549896,16.681 40,0003,0005,1017.5,+10.2,068,0103,1727550196,16.68 37,0003,0005,1017.7,+10.0,068,0099,1727550796,16.707 37,0003,0005,1017.7,+09.9,068,0096,1727551096,16.669 37,0008,0011,1017.7,+09.7,068,0107,1727551396,16.68 40,0002,0003,1018.1,+09.5,071,0093,1727552296,16.781 37,0003,0005,1018.0,+09.8,068,0090,1727553196,16.828 40,0002,0003,1017.9,+09.8,068,0113,1727553496,16.776 33,0002,0003,1018.0,+09.9,068,0086,1727554096,16.771 35,0004,0006,1018.3,+10.0,068,0106,1727554396,16.759 30,0004,0006,1018.1,+09.9,069,0105,1727554696,16.748 30,0005,0007,1018.4,+09.9,069,0117,1727554996,16.785 28,0003,0005,1018.5,+09.5,070,0099,1727556496,16.926 45,0003,0005,1018.7,+09.4,071,0108,1727556796,16.895 30,0003,0005,1018.8,+09.1,072,0091,1727557396,16.892 30,0004,0006,1019.1,+09.2,071,0111,1727557696,16.895 30,0007,0010,1018.8,+08.8,072,0085,1727558296,16.866 30,0006,0008,1019.0,+08.9,071,0099,1727558897,17.016 28,0004,0006,1019.3,+09.1,070,0118,1727561296,16.989 47,0007,0010,1019.4,+09.0,071,0093,1727562197,17.016 47,0004,0006,1019.4,+09.0,072,0090,1727562497,17.137 47,0003,0005,1019.6,+08.9,071,0096,1727562797,17.129 47,0003,0005,1019.8,+09.2,071,0086,1727563097,17.132 47,0005,0007,1019.5,+09.1,070,0093,1727563397,17.114 47,0005,0007,1019.7,+09.1,071,0100,1727563697,17.12 47,0003,0005,1020.0,+09.2,071,0098,1727564297,17.118 47,0003,0005,1020.0,+09.2,071,0097,1727564597,17.096 42,0003,0005,1019.8,+09.3,070,0113,1727565197,17.089 47,0003,0005,1019.9,+09.3,069,0116,1727566397,17.236 49,0004,0006,1019.9,+09.1,070,0112,1727566697,17.237 47,0003,0005,1019.7,+09.1,070,0093,1727566997,17.233 47,0003,0005,1020.0,+09.2,069,0101,1727567297,17.227 47,0004,0006,1019.8,+09.1,070,0105,1727567597,17.216 47,0003,0005,1019.8,+09.0,070,0093,1727567897,17.224 47,0003,0005,1019.8,+08.6,071,0120,1727568497,17.21 49,0002,0003,1019.8,+08.5,071,0093,1727568797,17.206 47,0002,0003,1020.1,+08.3,071,0110,1727569097,17.208 47,0004,0006,1020.0,+08.3,071,0094,1727569397,17.236 30,0003,0005,1019.9,+08.2,072,0102,1727569697,17.364 47,0006,0008,1019.9,+08.0,072,0100,1727569997,17.358 47,0003,0005,1020.2,+07.8,072,0099,1727570597,17.346 33,0003,0005,1020.1,+07.7,073,0105,1727570897,17.351 47,0003,0005,1020.3,+07.7,072,0096,1727571197,17.347 45,0004,0006,1020.1,+07.6,072,0085,1727571797,17.34 42,0003,0005,1019.9,+07.4,073,0102,1727572097,17.333 42,0002,0003,1019.9,+07.5,073,0102,1727572397,17.327 42,0003,0005,1020.0,+07.4,073,0107,1727572997,17.366 45,0004,0006,1019.8,+07.4,072,0116,1727573297,17.477 45,0004,0006,1020.1,+07.1,074,0084,1727573597,17.473 42,0004,0006,1020.2,+06.9,074,0115,1727573897,17.482 42,0004,0006,1020.0,+07.2,073,0103,1727574197,17.47 42,0005,0007,1019.9,+06.9,073,0107,1727574797,17.456 42,0002,0003,1020.1,+06.9,073,0121,1727575097,17.458 42,0003,0005,1019.9,+07.0,073,0091,1727575397,17.462 47,0003,0005,1020.0,+06.7,074,0081,1727575697,17.459 49,0002,0003,1020.0,+06.8,074,0099,1727575997,17.46 37,0003,0005,1020.2,+06.8,074,0085,1727576297,17.452 47,0003,0005,1020.1,+06.4,074,0109,1727576597,17.487 47,0004,0006,1019.9,+06.5,074,0094,1727576897,17.599 49,0003,0005,1019.8,+06.7,073,0102,1727577197,17.601 47,0004,0006,1020.3,+06.6,073,0090,1727577497,17.593 49,0005,0007,1019.8,+06.4,074,0097,1727577797,17.592 47,0004,0006,1020.0,+06.1,074,0114,1727578097,17.593 47,0003,0005,1019.7,+06.2,074,0085,1727578397,17.583 47,0002,0003,1020.0,+06.4,074,0091,1727578697,17.587 42,0003,0005,1019.7,+06.2,075,0079,1727578997,17.585 42,0004,0006,1019.9,+06.4,074,0110,1727579297,17.588 42,0002,0003,1019.8,+06.2,074,0108,1727579597,17.58 42,0003,0005,1019.8,+06.2,074,0090,1727579897,17.585 42,0004,0006,1020.0,+06.1,074,0104,1727580197,17.616 42,0003,0005,1019.7,+05.8,074,0099,1727580497,17.721 40,0004,0006,1019.5,+05.9,074,0080,1727580797,17.722 42,0003,0005,1019.6,+05.5,074,0100,1727581097,17.718 42,0003,0005,1019.7,+05.6,074,0098,1727581397,17.731 42,0003,0005,1019.6,+05.5,074,0117,1727581697,17.71 42,0002,0003,1019.7,+05.4,074,0108,1727581997,17.714 42,0002,0003,1019.7,+05.6,074,0116,1727582297,17.722 37,0008,0011,1019.9,+05.0,075,0107,1727582597,17.716 40,0002,0003,1019.7,+05.4,074,0119,1727582897,17.708 40,0008,0011,1019.9,+05.3,074,0116,1727583197,17.705 42,0003,0005,1019.6,+05.0,074,0089,1727583497,17.7 47,0002,0003,1019.8,+05.3,075,0095,1727584097,17.856 45,0004,0006,1019.9,+05.4,074,0091,1727584397,17.852 47,0003,0005,1019.9,+05.3,074,0089,1727584697,17.834 47,0001,0002,1020.1,+05.0,075,0103,1727584997,17.832 47,0003,0005,1020.1,+05.3,074,0115,1727585297,17.842 47,0002,0003,1020.3,+05.1,074,0087,1727585597,17.831 47,0004,0006,1020.3,+05.1,074,0110,1727585897,17.844 45,0003,0005,1020.4,+05.2,075,0113,1727586197,17.824 47,0002,0003,1020.1,+05.1,074,0107,1727586497,17.828 47,0004,0006,1020.0,+05.2,074,0103,1727586797,17.831 49,0003,0005,1020.2,+05.1,074,0114,1727587097,17.831 40,0005,0007,1020.3,+04.8,075,0094,1727587397,17.847 47,0002,0003,1020.3,+05.1,074,0106,1727587697,17.978 47,0003,0005,1020.1,+04.8,075,0097,1727587997,17.973 47,0012,0016,1019.9,+05.0,074,0118,1727588597,17.966 49,0003,0005,1020.0,+04.8,074,0107,1727588897,17.965 49,0002,0003,1020.2,+04.9,074,0108,1727589197,17.953 49,0005,0007,1020.4,+05.1,074,0106,1727589797,17.962 42,0003,0005,1020.0,+05.0,075,0089,1727590097,17.971 47,0002,0003,1020.1,+05.0,074,0101,1727590697,17.959 47,0004,0006,1020.3,+05.2,074,0109,1727590997,17.984 49,0003,0005,1020.1,+05.1,075,0095,1727591298,18.103 45,0002,0003,1020.2,+05.4,074,0109,1727591598,18.095 47,0002,0003,1020.4,+05.6,074,0118,1727592198,18.113 45,0005,0007,1020.3,+05.5,075,0096,1727592498,18.093 42,0005,0007,1020.2,+05.8,075,0105,1727592798,18.095 47,0005,0007,1020.2,+06.4,074,0105,1727593698,18.082 42,0003,0005,1020.4,+06.6,074,0119,1727593998,18.094 40,0004,0006,1020.4,+06.6,074,0103,1727594298,18.073 42,0005,0007,1020.6,+06.8,073,0102,1727594598,18.096 42,0004,0006,1020.5,+07.0,074,0097,1727594898,18.234 42,0002,0003,1020.3,+07.3,073,0113,1727595198,18.223 45,0003,0005,1020.6,+07.5,073,0101,1727595498,18.223 45,0002,0003,1020.4,+07.7,072,0089,1727595798,18.216 45,0002,0003,1020.5,+07.9,072,0105,1727596098,18.223 35,0003,0005,1020.8,+08.6,069,0103,1727596398,18.231 42,0005,0007,1020.6,+08.7,071,0098,1727596998,18.206 42,0005,0007,1020.6,+08.7,070,0108,1727597598,18.207 42,0004,0006,1020.8,+09.2,069,0084,1727597898,18.188 40,0006,0008,1020.6,+09.5,069,0102,1727598198,18.245 40,0004,0006,1020.9,+09.4,069,0087,1727598498,18.346 42,0005,0007,1020.5,+09.9,068,0081,1727598798,18.357 42,0007,0010,1020.6,+11.2,062,0110,1727599698,18.335 40,0006,0008,1020.6,+11.6,062,0117,1727599998,18.324 40,0004,0006,1020.6,+11.8,061,0091,1727600598,18.327 40,0005,0007,1020.3,+12.2,059,0095,1727601198,18.311 42,0004,0006,1020.4,+12.8,057,0094,1727602098,18.463 42,0004,0006,1020.2,+13.0,056,0092,1727602398,18.458 40,0004,0006,1020.2,+13.4,056,0095,1727602698,18.451 40,0005,0007,1020.6,+14.4,051,0099,1727603598,18.466 37,0004,0006,1020.0,+14.7,052,0092,1727603898,18.43 40,0005,0007,1020.3,+15.2,049,0098,1727604798,18.409 42,0004,0006,1019.7,+15.4,047,0105,1727605998,18.595 40,0003,0005,1019.8,+15.4,044,0085,1727606298,18.53 37,0006,0008,1019.4,+15.3,047,0096,1727606898,18.55 40,0004,0006,1019.7,+15.7,046,0100,1727607198,18.548 40,0002,0003,1019.4,+15.2,045,0120,1727607498,18.524 37,0003,0005,1019.7,+14.9,042,0103,1727607798,18.53 40,0003,0005,1019.4,+15.0,042,0084,1727608098,18.508 42,0003,0005,1019.5,+15.3,044,0123,1727608698,18.51 37,0004,0006,1019.5,+15.6,042,0084,1727608998,18.565 42,0002,0003,1019.0,+15.4,042,0083,1727609298,18.663 40,0003,0005,1018.7,+15.3,041,0109,1727610198,18.639 40,0002,0003,1018.8,+15.3,041,0084,1727611698,18.617 40,0004,0006,1018.5,+14.8,041,0110,1727612298,18.608 37,0001,0002,1018.7,+14.9,040,0096,1727612598,18.631 33,0002,0003,1018.2,+15.2,041,0103,1727612898,18.758 35,0003,0005,1018.2,+15.3,040,0106,1727613798,18.747 30,0003,0005,1018.0,+15.3,040,0093,1727614098,18.737 30,0001,0002,1018.0,+14.9,040,0103,1727614398,18.737 37,0001,0002,1017.9,+15.2,040,0090,1727614698,18.735 35,0002,0003,1018.3,+15.1,043,0092,1727614998,18.725 35,0002,0003,1017.8,+15.0,043,0102,1727615298,18.733 35,0002,0003,1018.0,+15.0,042,0094,1727615598,18.721 35,0003,0005,1017.9,+15.2,043,0092,1727615898,18.707 37,0002,0003,1017.8,+15.2,041,0107,1727616198,18.742 35,0001,0002,1017.5,+15.1,042,0105,1727616498,18.849 33,0002,0003,1017.5,+15.1,041,0086,1727616798,18.84 37,0002,0003,1017.2,+15.2,043,0090,1727617998,18.815 35,0002,0003,1017.2,+14.9,042,0099,1727618298,18.822 37,0004,0006,1017.2,+15.2,044,0120,1727618598,18.818 30,0001,0002,1017.1,+15.2,043,0100,1727618898,18.825 21,0002,0003,1017.4,+15.0,043,0100,1727619198,18.843 40,0003,0005,1017.1,+14.9,044,0107,1727620098,18.967 37,0004,0006,1016.8,+14.8,045,0090,1727620398,18.944 37,0003,0005,1016.8,+14.5,046,0081,1727620998,18.974 40,0004,0006,1016.5,+14.6,046,0101,1727621298,18.934 37,0002,0003,1016.3,+14.5,047,0086,1727621898,18.916 37,0003,0005,1016.1,+14.4,048,0109,1727622498,18.912 37,0004,0006,1016.6,+14.2,049,0088,1727622798,18.907 30,0002,0003,1016.2,+14.2,048,0080,1727623098,18.901 37,0003,0005,1016.2,+14.0,050,0106,1727623398,18.946 37,0003,0005,1015.9,+13.9,049,0096,1727623699,19.073 37,0004,0006,1016.1,+13.8,052,0102,1727623999,19.077 33,0003,0005,1015.9,+13.6,050,0113,1727625199,19.177 47,0010,0013,1015.9,+13.6,050,0101,1727625499,19.019 42,0003,0005,1015.8,+13.5,049,0089,1727625799,19.023 47,0002,0003,1015.8,+13.5,049,0091,1727626099,19.03 30,0003,0005,1015.8,+13.5,049,0098,1727626399,19.04 45,0003,0005,1015.7,+13.5,050,0092,1727626699,19.048 42,0004,0006,1015.5,+13.4,050,0091,1727626999,19.03 49,0003,0005,1015.3,+13.4,052,0087,1727627299,19.153 49,0010,0013,1015.1,+13.5,052,0111,1727627899,19.174 52,0013,0017,1015.1,+13.2,052,0107,1727628499,19.138 45,0024,0032,1015.1,+12.9,054,0089,1727628799,19.145 49,0029,0039,1015.1,+12.8,053,0109,1727629099,19.126 47,0007,0010,1015.2,+12.7,053,0089,1727629399,19.134 37,0005,0007,1015.4,+12.5,055,0092,1727629699,19.117 47,0004,0006,1015.0,+12.1,055,0111,1727630899,19.256 45,0003,0005,1015.0,+12.0,056,0100,1727631199,19.26 40,0006,0008,1014.6,+11.9,056,0082,1727631499,19.258 42,0003,0005,1014.9,+11.8,056,0120,1727631799,19.252 45,0005,0007,1014.9,+11.0,061,0108,1727632999,19.235 37,0004,0006,1014.5,+10.4,063,0088,1727633299,19.234 37,0007,0010,1014.6,+10.3,062,0101,1727633599,19.289 33,0006,0008,1014.4,+10.2,063,0098,1727633899,19.286 33,0004,0006,1014.5,+10.1,064,0092,1727634199,19.288 45,0013,0017,1014.2,+09.7,065,0105,1727634799,19.39 47,0014,0018,1014.1,+09.8,065,0084,1727635099,19.353 49,0012,0016,1014.0,+09.6,066,0090,1727635399,19.347 47,0009,0012,1014.0,+09.8,064,0118,1727635699,19.355 47,0007,0010,1014.0,+10.0,063,0100,1727635999,19.367 47,0005,0007,1014.2,+10.2,062,0114,1727636299,19.395 33,0006,0008,1014.0,+10.3,062,0102,1727636599,19.35 49,0006,0008,1013.7,+10.2,061,0123,1727637499,19.328 49,0003,0005,1013.9,+10.2,062,0104,1727637799,19.429 49,0004,0006,1013.6,+09.7,063,0112,1727638699,19.482 49,0006,0008,1013.5,+09.4,064,0106,1727638999,19.499 49,0006,0008,1013.4,+09.1,066,0123,1727639599,19.463 30,0005,0007,1013.2,+08.7,067,0111,1727639899,19.522 40,0004,0006,1013.2,+08.4,068,0109,1727640499,19.458 35,0004,0006,1013.3,+08.4,069,0102,1727640799,19.448 37,0005,0007,1013.2,+08.3,068,0089,1727641099,19.48 40,0008,0011,1013.2,+08.3,068,0101,1727641399,19.477 40,0011,0015,1012.9,+08.2,069,0088,1727641699,19.587 40,0004,0006,1012.6,+08.8,066,0108,1727642599,19.568 40,0002,0003,1012.7,+09.6,062,0101,1727643199,19.591 40,0002,0003,1012.5,+09.7,062,0099,1727643499,19.605 37,0001,0002,1012.3,+10.0,060,0090,1727643799,19.571 40,0002,0003,1012.4,+10.2,059,0115,1727644099,19.627 37,0004,0006,1012.1,+10.3,058,0124,1727644699,19.551 28,0002,0003,1011.7,+10.4,058,0117,1727644999,19.585 40,0002,0003,1011.8,+10.5,057,0100,1727645299,19.701 40,0002,0003,1011.6,+10.5,057,0129,1727645599,19.681 25,0001,0002,1011.7,+10.5,057,0102,1727647099,19.669 40,0002,0003,1012.0,+10.5,057,0114,1727647399,19.668 40,0003,0005,1011.6,+10.5,057,0106,1727647699,19.674 35,0003,0005,1011.7,+10.6,057,0095,1727647999,19.663 40,0001,0002,1011.5,+10.6,056,0104,1727648299,19.672 40,0002,0003,1011.3,+10.5,057,0104,1727648599,19.694 40,0003,0005,1011.2,+10.5,057,0108,1727648899,19.804 28,0005,0007,1011.2,+10.3,057,0111,1727649199,19.811 40,0007,0010,1010.8,+10.5,057,0103,1727649499,19.821 35,0002,0003,1010.8,+10.3,058,0105,1727649799,19.794 40,0002,0003,1010.9,+10.4,057,0108,1727650399,19.805 40,0002,0003,1011.0,+10.4,057,0102,1727650699,19.781 40,0002,0003,1011.0,+10.5,057,0125,1727650999,19.774 40,0002,0003,1011.0,+10.5,057,0083,1727651299,19.791 28,0004,0006,1010.8,+10.4,057,0081,1727651599,19.782 40,0003,0005,1010.5,+10.5,057,0139,1727652499,19.925 40,0003,0005,1010.4,+10.6,056,0105,1727652799,19.903 40,0002,0003,1010.7,+10.5,057,0106,1727653099,19.908 25,0002,0003,1010.5,+10.5,057,0093,1727653399,19.906 40,0001,0002,1010.5,+10.5,057,0093,1727653699,19.901 25,0001,0002,1010.2,+10.4,057,0093,1727653999,19.901 57,0002,0003,1010.1,+10.4,058,0101,1727654299,19.897 40,0002,0003,1009.9,+10.4,057,0124,1727654599,19.905 40,0002,0003,1010.1,+10.4,057,0110,1727654899,19.894 25,0002,0003,1010.0,+10.4,057,0103,1727655199,19.887 40,0006,0008,1009.8,+10.5,057,0114,1727655499,19.898 25,0002,0003,1009.9,+10.5,057,0078,1727655799,19.918 40,0001,0002,1009.5,+10.5,057,0100,1727656100,20.04 40,0002,0003,1009.8,+10.5,057,0093,1727656700,20.029 40,0001,0002,1009.5,+10.5,057,0104,1727657000,20.017 40,0002,0003,1009.4,+10.4,057,0102,1727657300,20.02 40,0001,0002,1009.2,+10.4,057,0110,1727657600,20.012 40,0002,0003,1008.8,+10.4,057,0095,1727658200,20.026 40,0002,0003,1008.7,+10.4,057,0085,1727658500,20.005 28,0002,0003,1008.6,+10.4,058,0121,1727658799,19.995 40,0002,0003,1008.8,+10.4,057,0105,1727659099,19.996 25,0002,0003,1008.5,+10.5,057,0112,1727659400,20.028 40,0002,0003,1008.7,+10.5,057,0081,1727660000,20.133 40,0002,0003,1008.6,+10.5,057,0103,1727660300,20.135 25,0003,0005,1008.6,+10.4,057,0095,1727660600,20.129 30,0001,0002,1008.1,+10.2,058,0102,1727661200,20.121 40,0002,0003,1008.3,+10.1,058,0096,1727662100,20.118 30,0002,0003,1008.3,+09.9,058,0095,1727662400,20.117 40,0001,0002,1008.0,+09.9,058,0106,1727663000,20.131 40,0002,0003,1008.1,+09.8,058,0098,1727663300,20.259 40,0003,0005,1008.1,+09.8,059,0111,1727663600,20.248 40,0002,0003,1008.0,+09.7,058,0102,1727663900,20.248 40,0002,0003,1007.8,+09.7,059,0095,1727664200,20.245 40,0002,0003,1007.7,+09.6,059,0101,1727664500,20.238 40,0001,0002,1007.9,+09.5,059,0094,1727664800,20.241 40,0003,0005,1007.9,+09.5,059,0096,1727665100,20.233 25,0002,0003,1007.8,+09.6,060,0112,1727665400,20.229 40,0002,0003,1007.5,+09.6,060,0088,1727666000,20.219 40,0002,0003,1007.4,+09.6,060,0094,1727666600,20.258 40,0004,0006,1007.6,+09.6,060,0101,1727666900,20.37 40,0003,0005,1007.6,+09.7,060,0106,1727667500,20.366 25,0003,0005,1007.6,+09.8,059,0111,1727667800,20.372 49,0002,0003,1007.3,+09.8,060,0098,1727668100,20.361 30,0003,0005,1007.0,+09.7,063,0105,1727668700,20.365 40,0002,0003,1006.7,+09.6,063,0094,1727669000,20.355 37,0003,0005,1007.1,+09.6,063,0102,1727669300,20.343 40,0002,0003,1006.9,+09.6,063,0126,1727669600,20.337 40,0003,0005,1006.9,+09.6,063,0112,1727669900,20.348 40,0003,0005,1007.1,+09.6,062,0091,1727670200,20.364 42,0003,0005,1006.9,+09.4,063,0093,1727670800,20.481 28,0002,0003,1006.8,+09.5,062,0104,1727671100,20.472 37,0003,0005,1006.8,+09.6,062,0113,1727672000,20.482 23,0002,0003,1006.6,+09.6,063,0106,1727672300,20.463 40,0007,0010,1006.7,+09.6,063,0101,1727672600,20.466 37,0004,0006,1006.6,+09.5,064,0112,1727672900,20.458 37,0002,0003,1006.4,+09.5,063,0108,1727673200,20.466 25,0002,0003,1006.3,+09.5,064,0118,1727673500,20.449 35,0002,0003,1006.6,+09.6,063,0105,1727674100,20.599 37,0003,0005,1006.4,+09.5,064,0109,1727674400,20.597 35,0002,0003,1006.5,+09.5,063,0093,1727674700,20.586 28,0003,0005,1006.6,+09.6,063,0096,1727675000,20.585 37,0003,0005,1006.4,+09.6,063,0108,1727675300,20.591 37,0002,0003,1006.6,+09.6,063,0095,1727675600,20.576 30,0003,0005,1006.3,+09.7,062,0114,1727675900,20.575 37,0003,0005,1006.3,+09.7,062,0093,1727676200,20.573 35,0002,0003,1006.2,+09.7,062,0103,1727676500,20.56 30,0001,0002,1006.2,+09.8,063,0091,1727677100,20.55 35,0003,0005,1006.4,+09.8,062,0126,1727677400,20.591 37,0002,0003,1006.3,+09.8,062,0110,1727678000,20.709 37,0007,0010,1006.1,+09.8,064,0102,1727678300,20.708 35,0001,0002,1006.1,+09.6,066,0113,1727678600,20.712 37,0002,0003,1006.0,+09.3,069,0112,1727679200,20.708 37,0002,0003,1006.0,+09.3,069,0093,1727679500,20.692 35,0002,0003,1005.9,+09.3,069,0120,1727679800,20.684 23,0004,0006,1006.1,+09.3,070,0117,1727680100,20.7 35,0002,0003,1006.2,+09.5,070,0088,1727680400,20.692 37,0002,0003,1005.8,+09.6,068,0091,1727680700,20.672 40,0008,0011,1006.0,+09.8,068,0112,1727681000,20.722 35,0003,0005,1005.7,+10.0,068,0113,1727681300,20.833 35,0003,0005,1005.5,+10.2,068,0091,1727681600,20.828 37,0003,0005,1005.8,+10.3,066,0119,1727681900,20.829 45,0003,0005,1005.9,+10.5,066,0112,1727682200,20.938 33,0003,0005,1005.7,+10.5,066,0119,1727682500,20.818 35,0003,0005,1005.5,+10.5,066,0117,1727682800,20.814 30,0003,0005,1005.8,+10.6,066,0114,1727683100,20.817 37,0005,0007,1005.6,+10.7,065,0094,1727683700,20.797 33,0002,0003,1005.2,+10.7,065,0101,1727684000,20.797 35,0003,0005,1005.2,+11.0,065,0119,1727684300,20.792 35,0002,0003,1005.5,+11.6,063,0101,1727684600,20.839 35,0004,0006,1005.4,+12.2,061,0122,1727685500,20.937 35,0003,0005,1005.6,+13.3,059,0113,1727686100,20.941 35,0002,0003,1005.3,+12.7,059,0093,1727687000,20.931 35,0003,0005,1005.3,+13.1,059,0091,1727687300,20.917 35,0003,0005,1005.1,+13.4,058,0104,1727687600,20.913 35,0003,0005,1005.1,+13.6,058,0113,1727687900,20.899 37,0002,0003,1005.1,+13.8,058,0122,1727688200,20.953 37,0002,0003,1005.1,+14.1,057,0111,1727688501,21.056 37,0002,0003,1005.1,+15.1,056,0105,1727689101,21.038 23,0003,0005,1005.0,+15.9,054,0107,1727689401,21.036 37,0003,0005,1005.0,+15.8,053,0114,1727689701,21.02 33,0002,0003,1005.0,+16.2,053,0106,1727690301,21.019 35,0002,0003,1005.1,+15.6,054,0090,1727690900,20.99 35,0003,0005,1004.6,+15.5,055,0099,1727691200,20.988 35,0004,0006,1004.8,+15.2,056,0120,1727691500,20.988 35,0002,0003,1004.7,+15.3,056,0102,1727692401,21.121 35,0002,0003,1004.5,+15.4,057,0100,1727692701,21.115 33,0002,0003,1005.0,+14.7,058,0129,1727693301,21.137 35,0002,0003,1004.8,+14.6,058,0078,1727693601,21.105 35,0003,0005,1005.0,+14.8,059,0111,1727693901,21.104 35,0003,0005,1004.7,+15.0,059,0093,1727694201,21.109 25,0002,0003,1004.6,+14.8,059,0118,1727694801,21.155 21,0002,0003,1004.3,+15.2,059,0105,1727695401,21.133 33,0002,0003,1004.3,+14.8,061,0097,1727696301,21.225 33,0003,0005,1004.2,+14.2,066,0098,1727697801,21.2 33,0002,0003,1004.1,+14.0,066,0107,1727698101,21.206 33,0003,0005,1004.0,+13.9,066,0104,1727698401,21.196 35,0002,0003,1004.1,+13.9,066,0108,1727698701,21.219 35,0001,0002,1004.0,+14.2,066,0141,1727699601,21.342 35,0003,0005,1003.6,+14.1,067,0102,1727699901,21.326 33,0001,0002,1003.6,+14.1,069,0109,1727701401,21.312 30,0005,0007,1003.4,+14.1,068,0122,1727701701,21.31 33,0003,0005,1003.4,+14.4,068,0108,1727702901,21.441 33,0002,0003,1003.3,+14.4,067,0112,1727703201,21.441 30,0002,0003,1002.9,+14.7,067,0089,1727703801,21.426 30,0002,0003,1002.8,+15.5,064,0092,1727704401,21.429 37,0002,0003,1002.7,+15.7,064,0120,1727704701,21.419 33,0003,0005,1002.8,+15.5,064,0094,1727705901,21.422 23,0002,0003,1002.2,+15.3,065,0106,1727706201,21.476 23,0003,0005,1002.6,+15.2,065,0095,1727706501,21.562 30,0002,0003,1002.3,+15.0,066,0105,1727707701,21.784 30,0001,0002,1002.1,+14.8,067,0119,1727708301,21.528 37,0001,0002,1002.1,+14.9,068,0099,1727709201,21.51 23,0001,0002,1002.1,+14.9,068,0109,1727709501,21.517 35,0001,0002,1002.0,+14.8,069,0110,1727709801,21.563 40,0001,0002,1001.9,+14.8,069,0109,1727710101,21.652 35,0001,0002,1001.8,+14.7,069,0085,1727710701,21.639 42,0002,0003,1001.7,+14.8,070,0084,1727712801,21.624 45,0002,0003,1001.5,+14.9,070,0094,1727713101,21.601 45,0002,0003,1001.8,+14.9,070,0091,1727713401,21.635 45,0001,0002,1001.6,+14.7,071,0095,1727714301,21.753 47,0001,0002,1001.6,+14.6,071,0099,1727714601,21.747 45,0002,0003,1001.7,+14.6,072,0115,1727715201,21.729 23,0001,0002,1001.5,+14.6,071,0096,1727715501,21.726 45,0002,0003,1001.6,+14.6,072,0077,1727715801,21.76 45,0002,0003,1001.5,+14.6,072,0101,1727716101,21.708 45,0001,0002,1001.5,+14.6,072,0116,1727716401,21.702 47,0002,0003,1001.6,+14.7,072,0086,1727717001,21.737 45,0002,0003,1001.8,+14.7,072,0093,1727717601,21.85 47,0001,0002,1001.7,+14.8,072,0093,1727717901,21.874 47,0003,0005,1001.8,+14.8,072,0105,1727718201,21.843 45,0002,0003,1001.6,+14.8,072,0102,1727718501,21.866 37,0002,0003,1001.7,+15.0,071,0102,1727719401,21.87 35,0001,0002,1001.7,+15.1,069,0098,1727720001,21.909 30,0001,0002,1001.7,+15.1,068,0105,1727720302,22.006 28,0001,0002,1001.9,+15.1,068,0091,1727720602,22.105 21,0001,0002,1001.8,+15.1,067,0109,1727720901,21.956 33,0001,0002,1002.0,+15.1,066,0087,1727721502,22.024 47,0002,0003,1001.5,+15.2,066,0109,1727722101,21.936 25,0002,0003,1001.7,+15.1,066,0094,1727722701,21.92 47,0011,0015,1001.4,+15.0,067,0119,1727723001,21.932 45,0002,0003,1001.7,+14.6,068,0093,1727724201,21.955 35,0002,0003,1001.4,+14.5,068,0097,1727724802,22.117 37,0002,0003,1001.5,+14.4,069,0108,1727725102,22.087 37,0001,0002,1001.2,+14.4,069,0094,1727725702,22.067 37,0002,0003,1001.5,+14.3,069,0094,1727726002,22.033 35,0003,0005,1001.5,+14.3,070,0113,1727726602,22.036 35,0002,0003,1001.6,+14.2,069,0106,1727726902,22.016 37,0001,0002,1000.9,+14.2,070,0086,1727727502,22.037 25,0003,0005,1001.2,+14.2,070,0113,1727728102,22.289 37,0001,0002,1001.1,+14.3,069,0104,1727728402,22.153 25,0001,0002,1001.1,+14.2,070,0102,1727728702,22.179 37,0001,0002,1001.2,+14.3,070,0090,1727729002,22.158 35,0002,0003,1001.2,+14.5,069,0101,1727729902,22.127 25,0001,0002,1000.9,+14.9,068,0106,1727731102,22.11 42,0001,0002,1000.8,+14.9,068,0104,1727731402,22.131 42,0001,0002,1000.7,+14.9,068,0118,1727732002,22.246 45,0001,0002,1000.8,+15.0,068,0106,1727732302,22.245 42,0001,0002,1001.0,+14.8,071,0099,1727733202,22.234 42,0001,0002,1000.8,+14.7,072,0095,1727733502,22.231 45,0001,0002,1000.9,+14.6,072,0098,1727733802,22.227 42,0001,0002,1000.9,+14.6,072,0101,1727734102,22.221 21,0001,0002,1000.8,+14.6,072,0108,1727734402,22.217 42,0001,0002,1000.6,+14.6,072,0110,1727734702,22.215 42,0001,0002,1000.8,+14.6,072,0128,1727735002,22.262 25,0001,0002,1000.7,+14.5,072,0121,1727735302,22.381 42,0001,0002,1000.7,+14.5,072,0094,1727735602,22.351 42,0001,0002,1000.7,+14.4,072,0119,1727735902,22.349 42,0002,0003,1000.9,+14.4,072,0085,1727736202,22.342 42,0001,0002,1001.0,+14.4,072,0125,1727736502,22.339 23,0001,0002,1000.8,+14.3,072,0107,1727736802,22.334 45,0000,0001,1000.8,+14.3,072,0116,1727737102,22.339 45,0001,0002,1000.7,+14.3,072,0101,1727737402,22.334 45,0000,0001,1000.8,+14.3,072,0101,1727737702,22.335 42,0001,0002,1000.9,+14.3,071,0096,1727738002,22.325 21,0000,0001,1000.6,+14.2,071,0103,1727738302,22.326 42,0003,0005,1000.7,+14.2,070,0128,1727738602,22.352 42,0000,0001,1000.7,+14.2,069,0109,1727738902,22.449 42,0001,0002,1001.1,+14.3,068,0103,1727739202,22.453 42,0000,0001,1000.7,+14.2,069,0092,1727739502,22.451 42,0000,0001,1000.8,+14.1,069,0118,1727739802,22.439 40,0001,0002,1001.2,+14.1,069,0099,1727740102,22.451 33,0001,0002,1001.2,+14.0,069,0104,1727740402,22.441 42,0000,0001,1000.8,+14.1,067,0097,1727741002,22.436 23,0001,0002,1001.2,+14.0,068,0111,1727741302,22.439 42,0000,0001,1001.1,+13.9,068,0100,1727741602,22.433 42,0000,0001,1001.1,+13.9,068,0112,1727741902,22.43 42,0001,0002,1000.9,+13.6,069,0109,1727742202,22.452 45,0001,0002,1000.9,+13.6,069,0102,1727742502,22.568 42,0001,0002,1001.0,+13.4,069,0106,1727742802,22.573 42,0001,0002,1000.8,+13.6,069,0096,1727743702,22.555 42,0001,0002,1000.8,+13.6,068,0118,1727744002,22.544 42,0001,0002,1000.9,+13.6,068,0107,1727744302,22.539 42,0001,0002,1000.7,+13.5,068,0116,1727744602,22.531 42,0001,0002,1000.7,+13.4,068,0114,1727744902,22.524 42,0000,0001,1001.0,+13.3,068,0111,1727745202,22.514 25,0001,0002,1001.1,+13.3,068,0098,1727745502,22.507 25,0001,0002,1000.8,+13.2,067,0104,1727745802,22.568 42,0001,0002,1001.0,+13.3,067,0089,1727746102,22.678 45,0001,0002,1000.9,+13.2,067,0100,1727746402,22.657 45,0002,0003,1001.1,+13.1,067,0102,1727746702,22.664 42,0001,0002,1000.9,+13.1,067,0109,1727747002,22.661 42,0001,0002,1001.3,+13.1,067,0086,1727747302,22.652 42,0001,0002,1001.1,+13.0,067,0105,1727747602,22.649 42,0001,0002,1001.3,+13.1,067,0088,1727747902,22.643 18,0002,0003,1001.1,+13.0,067,0106,1727748202,22.642 42,0004,0006,1000.9,+12.9,067,0117,1727748502,22.636 42,0001,0002,1001.0,+13.0,067,0099,1727748802,22.627 45,0001,0002,1000.8,+13.0,067,0107,1727749102,22.632 42,0003,0005,1000.7,+13.0,067,0096,1727749702,22.773 25,0003,0005,1000.9,+12.9,067,0105,1727750002,22.761 42,0001,0002,1001.0,+13.0,066,0091,1727750302,22.759 42,0002,0003,1001.1,+13.0,066,0087,1727750602,22.756 45,0001,0002,1000.7,+13.0,066,0098,1727751202,22.743 42,0003,0005,1000.7,+13.0,066,0105,1727751502,22.741 42,0002,0003,1000.8,+13.1,066,0107,1727751802,22.744 42,0001,0002,1000.7,+13.0,066,0121,1727752102,22.739 25,0001,0002,1000.8,+13.1,066,0088,1727752402,22.733 45,0002,0003,1000.6,+13.0,066,0107,1727752702,22.731 42,0001,0002,1000.7,+13.1,066,0115,1727753002,22.783 45,0003,0005,1000.7,+13.1,066,0109,1727753302,22.904 42,0002,0003,1000.8,+13.1,066,0118,1727753602,22.877 45,0003,0005,1000.9,+13.1,066,0099,1727753902,22.878 45,0002,0003,1000.9,+13.0,066,0104,1727754202,22.866 45,0001,0002,1000.7,+13.1,066,0102,1727754502,22.864 45,0001,0002,1001.1,+13.0,067,0127,1727754802,22.854 45,0002,0003,1001.1,+12.9,067,0096,1727755402,22.843 47,0002,0003,1000.9,+12.7,070,0091,1727755702,22.846 47,0003,0005,1000.7,+12.7,071,0094,1727756002,22.838 47,0001,0002,1001.0,+12.6,072,0099,1727756302,22.836 47,0003,0005,1000.8,+12.6,073,0094,1727756602,22.87 45,0003,0005,1000.7,+12.4,075,0103,1727756902,22.988 47,0002,0003,1000.8,+12.5,074,0106,1727757202,22.978 45,0001,0002,1000.9,+12.5,075,0108,1727757502,22.976 28,0003,0005,1000.8,+12.4,075,0094,1727758402,22.962 42,0002,0003,1000.6,+12.4,076,0107,1727758702,22.965 47,0002,0003,1000.5,+12.5,075,0100,1727759002,22.958 42,0003,0005,1000.6,+12.4,076,0115,1727759302,22.96 45,0002,0003,1000.8,+12.4,075,0113,1727759602,22.956 45,0002,0003,1000.6,+12.3,076,0093,1727759902,22.953 45,0002,0003,1000.7,+12.3,076,0102,1727760202,22.977 45,0003,0005,1000.7,+12.3,074,0107,1727760503,23.098 47,0001,0002,1000.6,+12.5,072,0108,1727761403,23.094 45,0002,0003,1000.8,+12.5,072,0111,1727761703,23.091 47,0002,0003,1000.6,+12.3,074,0105,1727762003,23.089 47,0002,0003,1000.4,+12.2,074,0088,1727762303,23.093 47,0001,0002,1000.6,+12.3,074,0100,1727762603,23.08 47,0001,0002,1000.7,+12.4,074,0080,1727762903,23.077 28,0001,0002,1000.5,+12.6,073,0105,1727763203,23.06 47,0003,0005,1000.6,+12.6,073,0090,1727763503,23.063 45,0001,0002,1000.5,+12.6,073,0104,1727763803,23.099 28,0004,0006,1000.7,+12.5,074,0095,1727764103,23.203 45,0002,0003,1000.5,+12.5,073,0112,1727764403,23.203 45,0002,0003,1000.8,+12.5,072,0119,1727764703,23.209 49,0001,0002,1000.9,+12.5,071,0084,1727765003,23.196 47,0001,0002,1000.6,+12.6,071,0109,1727765303,23.187 45,0001,0002,1000.3,+12.6,071,0094,1727765603,23.185 47,0002,0003,1000.6,+12.7,070,0107,1727765903,23.177 47,0001,0002,1000.6,+12.9,068,0113,1727767103,23.144 47,0007,0010,1000.6,+12.9,067,0104,1727767403,23.185 47,0002,0003,1000.5,+13.0,066,0095,1727767703,23.297 30,0002,0003,1000.6,+13.0,067,0067,1727768003,23.307 47,0001,0002,1000.7,+13.0,067,0101,1727768603,23.29 35,0001,0002,1000.6,+13.0,068,0102,1727769203,23.285 47,0001,0002,1000.7,+13.0,068,0108,1727769503,23.285 47,0002,0003,1000.5,+13.1,067,0104,1727770103,23.267 47,0005,0007,1000.6,+13.0,067,0100,1727770403,23.273 47,0002,0003,1000.8,+13.1,068,0099,1727770703,23.272 45,0001,0002,1000.9,+13.2,067,0109,1727771003,23.304 45,0002,0003,1000.6,+13.1,067,0108,1727771303,23.414 47,0001,0002,1000.8,+13.1,067,0100,1727771603,23.42 47,0003,0005,1000.5,+13.1,069,0103,1727771903,23.414 47,0002,0003,1000.7,+13.1,068,0109,1727772203,23.397 47,0002,0003,1000.7,+13.0,068,0111,1727772503,23.398 47,0001,0002,1000.6,+13.1,068,0115,1727772803,23.415 47,0008,0011,1000.8,+13.1,067,0104,1727773103,23.402 25,0002,0003,1000.5,+13.4,065,0117,1727773703,23.377 42,0001,0002,1000.8,+13.6,065,0104,1727774003,23.381 37,0003,0005,1001.0,+13.9,066,0093,1727774303,23.389 45,0002,0003,1000.8,+14.3,061,0107,1727774603,23.404 47,0001,0002,1000.8,+14.7,060,0109,1727774903,23.522 45,0004,0006,1000.9,+15.4,059,0082,1727775503,23.522 35,0001,0002,1000.7,+15.7,057,0088,1727775803,23.517 45,0002,0003,1000.7,+15.9,057,0117,1727776103,23.51 45,0003,0005,1000.8,+15.8,056,0125,1727776403,23.507 47,0001,0002,1000.7,+15.9,056,0095,1727776703,23.483 45,0002,0003,1000.8,+16.1,056,0089,1727777003,23.488 47,0002,0003,1000.7,+17.2,054,0101,1727777603,23.483 45,0002,0003,1000.6,+17.7,050,0136,1727778503,23.622 45,0002,0003,1000.7,+17.5,052,0101,1727778803,23.614 45,0001,0002,1000.7,+17.1,051,0122,1727779103,23.615 45,0002,0003,1000.9,+16.7,052,0110,1727779403,23.598 45,0001,0002,1000.8,+16.8,051,0100,1727779703,23.606 45,0003,0005,1000.8,+16.7,052,0128,1727780003,23.593 35,0003,0005,1001.1,+16.5,054,0101,1727780303,23.586 42,0002,0003,1001.0,+16.5,054,0106,1727780603,23.592 47,0001,0002,1001.0,+16.3,053,0092,1727780903,23.58 47,0001,0002,1001.0,+16.2,053,0099,1727781503,23.579 45,0003,0005,1000.9,+16.2,054,0117,1727781803,23.6 47,0001,0002,1001.0,+16.5,054,0098,1727782103,23.708 30,0001,0002,1000.6,+16.3,053,0097,1727782703,23.696 47,0004,0006,1001.0,+16.5,053,0084,1727783003,23.717 47,0002,0003,1000.7,+16.5,053,0104,1727783603,23.695 49,0001,0002,1000.6,+16.9,053,0105,1727784503,23.668 47,0001,0002,1000.7,+16.7,052,0105,1727784803,23.667 49,0001,0002,1000.2,+17.0,051,0099,1727785103,23.653 49,0002,0003,1000.5,+17.4,050,0090,1727785403,23.687 45,0001,0002,1000.6,+17.5,050,0094,1727786003,23.816 25,0001,0002,1000.2,+17.7,048,0110,1727786303,23.81 30,0002,0003,1000.4,+17.7,048,0076,1727786603,23.791 47,0001,0002,1000.4,+17.9,047,0113,1727786903,23.789 47,0001,0002,1000.2,+17.7,047,0109,1727787803,23.786 30,0001,0002,1000.6,+17.5,047,0096,1727788103,23.787 25,0001,0002,1000.4,+17.5,049,0097,1727788703,23.819 49,0001,0002,1000.3,+17.3,050,0099,1727789003,23.82 49,0001,0002,1000.5,+17.5,049,0098,1727789603,23.913 49,0003,0005,1000.6,+17.6,049,0089,1727789903,23.896 49,0001,0002,1000.3,+17.2,049,0112,1727790203,23.883 47,0001,0002,1000.4,+17.4,050,0096,1727790503,23.893 33,0001,0002,1000.5,+17.8,047,0094,1727791103,23.881 25,0001,0002,1000.4,+17.2,049,0111,1727791703,23.868 47,0001,0002,1000.1,+17.3,051,0109,1727792303,23.861 49,0004,0006,1000.3,+17.0,049,0095,1727792603,23.894 47,0001,0002,1000.0,+16.9,049,0111,1727792904,24.001 49,0002,0003,1000.1,+16.7,049,0102,1727793203,23.994 25,0002,0003,1000.3,+16.4,050,0092,1727793503,23.994 49,0002,0003,1000.5,+16.4,050,0089,1727793803,23.998 47,0001,0002,1000.2,+16.4,050,0101,1727794103,23.987 47,0002,0003,1000.5,+16.2,051,0114,1727794403,23.983 47,0002,0003,1000.2,+16.4,052,0108,1727795003,23.989 47,0001,0002,1000.1,+16.3,052,0101,1727795304,24.012 49,0002,0003,1000.1,+16.4,053,0109,1727795603,23.974 28,0002,0003,0999.8,+16.1,053,0110,1727796203,23.994 30,0002,0003,0999.9,+16.0,054,0122,1727796504,24.127 49,0001,0002,0999.8,+15.8,054,0096,1727798004,24.137 49,0001,0002,0999.6,+15.6,055,0084,1727798304,24.108 33,0003,0005,0999.9,+15.8,054,0117,1727798604,24.088 49,0002,0003,0999.7,+15.6,054,0102,1727800104,24.204 49,0007,0010,0999.5,+15.4,056,0110,1727800704,24.204 47,0004,0006,0999.5,+15.4,055,0098,1727801304,24.207 30,0006,0008,0999.6,+15.2,056,0108,1727801904,24.252 40,0017,0023,0999.7,+15.1,056,0101,1727802504,24.183 37,0002,0003,0999.9,+15.0,056,0100,1727802804,24.359 37,0002,0003,0999.8,+14.9,057,0094,1727803104,24.189 30,0009,0012,0999.6,+14.8,058,0109,1727803404,24.225 37,0003,0005,0999.4,+14.3,060,0089,1727804904,24.298 33,0004,0006,0999.4,+14.2,061,0105,1727805204,24.295 37,0004,0006,0999.8,+14.1,061,0105,1727805504,24.293 37,0005,0007,0999.9,+13.9,061,0088,1727806104,24.29 37,0004,0006,0999.9,+13.9,062,0104,1727806404,24.273 35,0006,0008,0999.5,+13.5,063,0089,1727807004,24.319 30,0009,0012,0999.4,+13.3,064,0103,1727807604,24.428 30,0007,0010,0999.3,+13.2,064,0110,1727807904,24.429 37,0006,0008,0999.3,+13.1,065,0115,1727808204,24.421 37,0007,0010,0999.4,+13.0,065,0096,1727808504,24.406 35,0012,0016,0999.5,+12.9,066,0114,1727808804,24.402 23,0012,0016,0999.5,+12.9,065,0103,1727809104,24.395 35,0004,0006,0999.3,+12.9,065,0101,1727809404,24.42 35,0004,0006,0999.2,+12.8,066,0088,1727809704,24.557 33,0004,0006,0999.4,+12.8,065,0095,1727810004,24.424 23,0002,0003,0999.1,+12.7,066,0111,1727810304,24.438 37,0003,0005,0999.3,+12.9,066,0106,1727810604,24.445 37,0001,0002,0999.3,+12.9,066,0104,1727810904,24.613 37,0003,0005,0999.1,+12.7,066,0122,1727811204,24.522 37,0006,0008,0999.1,+12.8,066,0104,1727811504,24.514 30,0004,0006,0999.2,+12.8,067,0108,1727812104,24.552 25,0003,0005,0999.2,+12.9,066,0099,1727812704,24.529 33,0007,0010,0999.3,+12.8,067,0105,1727813004,24.674 33,0002,0003,0999.3,+12.8,066,0115,1727813304,24.506 33,0003,0005,0999.4,+12.8,066,0095,1727813604,24.483 33,0005,0007,0999.5,+12.7,067,0098,1727813904,24.47 35,0005,0007,0999.5,+12.5,067,0097,1727814504,24.636 42,0003,0005,0999.1,+12.3,068,0105,1727814804,24.623 42,0002,0003,0999.1,+12.2,068,0086,1727815104,24.623 42,0003,0005,0999.1,+12.0,069,0128,1727815704,24.622 42,0003,0005,0998.7,+12.1,069,0089,1727816304,24.604 40,0003,0005,0998.8,+12.2,068,0119,1727816604,24.594 33,0002,0003,0998.9,+12.2,068,0091,1727816904,24.594 33,0002,0003,0998.9,+12.2,068,0108,1727817204,24.591 33,0003,0005,0998.9,+12.1,069,0104,1727817504,24.587 23,0009,0012,0999.0,+12.1,069,0108,1727817804,24.621 35,0002,0003,0998.7,+12.1,069,0100,1727818104,24.733 33,0003,0005,0999.1,+12.3,069,0095,1727818404,24.748 33,0002,0003,0998.8,+12.1,070,0103,1727818704,24.727 33,0002,0003,0999.1,+12.3,069,0085,1727819304,24.714 28,0003,0005,0999.0,+12.2,069,0111,1727819604,24.711 35,0002,0003,0998.7,+12.2,069,0114,1727820204,24.696 35,0002,0003,0998.9,+12.2,068,0107,1727820504,24.691 33,0004,0006,0998.6,+12.1,069,0094,1727820804,24.68 33,0005,0007,0999.1,+11.6,071,0108,1727821404,24.72 35,0003,0005,0998.9,+11.6,070,0106,1727821704,24.836 35,0002,0003,0998.7,+11.4,071,0103,1727822004,24.826 35,0002,0003,0998.7,+11.1,071,0083,1727822604,24.83 35,0002,0003,0998.7,+11.0,071,0099,1727822904,24.807 35,0002,0003,0998.5,+11.0,071,0112,1727823504,24.807 35,0003,0005,0998.5,+10.6,072,0105,1727824104,24.795 35,0002,0003,0998.7,+10.7,072,0102,1727824404,24.787 35,0005,0007,0999.0,+10.4,074,0105,1727824704,24.78 35,0003,0005,0998.8,+10.5,072,0115,1727825004,24.84 33,0004,0006,0998.7,+10.3,073,0105,1727825604,24.937 30,0002,0003,0999.1,+10.2,073,0103,1727825904,24.939 30,0005,0007,0999.0,+10.2,073,0105,1727826204,24.938 35,0003,0005,0998.9,+09.9,074,0098,1727826504,24.94 35,0003,0005,0998.8,+09.9,074,0104,1727826804,24.933 35,0002,0003,0998.9,+09.9,074,0113,1727827104,24.925 30,0004,0006,0998.9,+10.0,073,0105,1727827404,24.923 25,0003,0005,0998.7,+09.9,074,0095,1727827704,24.926 28,0004,0006,0998.8,+10.0,073,0116,1727828004,24.916 30,0003,0005,0998.9,+10.0,074,0104,1727828304,24.912 28,0003,0005,0998.8,+10.0,073,0088,1727828604,24.944 30,0008,0011,0998.9,+10.0,074,0108,1727828905,25.067 30,0006,0008,0999.2,+10.2,074,0096,1727829205,25.049 33,0003,0005,0999.0,+10.1,074,0100,1727829505,25.048 28,0002,0003,0998.9,+10.1,074,0120,1727829805,25.052 33,0003,0005,0999.0,+10.2,074,0108,1727830405,25.045 28,0004,0006,0999.1,+10.1,074,0106,1727831005,25.037 30,0002,0003,0998.9,+10.1,074,0091,1727831305,25.036 30,0003,0005,0999.0,+10.0,074,0100,1727831605,25.036 28,0002,0003,0998.9,+09.7,075,0097,1727831905,25.02 30,0003,0005,0999.2,+09.6,075,0104,1727832205,25.05 23,0003,0005,0999.1,+09.6,075,0112,1727832805,25.175 30,0003,0005,0999.0,+09.6,074,0100,1727833105,25.176 30,0003,0005,0999.3,+09.4,075,0089,1727833405,25.172 30,0004,0006,0998.9,+09.7,074,0130,1727834005,25.163 30,0004,0006,0999.1,+09.4,075,0097,1727834305,25.159 33,0003,0005,0999.2,+09.4,075,0103,1727834605,25.145 37,0003,0005,0999.0,+09.1,075,0110,1727835205,25.135 37,0003,0005,0999.0,+09.3,075,0095,1727835505,25.125 28,0003,0005,0999.1,+09.0,076,0106,1727835805,25.169 37,0003,0005,0999.1,+08.8,076,0123,1727836405,25.274 30,0003,0005,0999.1,+08.8,075,0092,1727836705,25.277 30,0003,0005,0999.2,+09.1,075,0102,1727837005,25.28 30,0004,0006,0999.4,+08.8,076,0113,1727837605,25.262 30,0004,0006,0999.4,+08.8,076,0117,1727837905,25.276 25,0003,0005,0999.0,+09.0,075,0095,1727838205,25.254 30,0002,0003,0999.2,+09.0,076,0102,1727838805,25.25 35,0003,0005,0999.4,+08.8,077,0102,1727839105,25.247 28,0003,0005,0999.3,+09.0,076,0098,1727839405,25.287 42,0002,0003,0999.4,+09.1,075,0087,1727839705,25.393 30,0003,0005,0999.1,+09.0,075,0095,1727840005,25.39 33,0003,0005,0999.3,+09.1,076,0104,1727840305,25.387 28,0003,0005,0999.2,+08.9,077,0107,1727840605,25.389 30,0002,0003,0999.1,+09.3,075,0110,1727840905,25.384 28,0004,0006,0999.5,+09.2,075,0106,1727841205,25.394 33,0002,0003,0999.3,+09.1,076,0091,1727841505,25.364 30,0002,0003,0999.6,+09.3,076,0094,1727841805,25.372 30,0002,0003,0999.4,+09.4,075,0089,1727842105,25.359 30,0004,0006,0999.4,+09.6,075,0109,1727842405,25.361 28,0004,0006,0999.2,+09.5,075,0099,1727842705,25.351 37,0006,0008,0999.4,+09.3,075,0098,1727843005,25.404 37,0003,0005,0999.5,+09.3,076,0102,1727843305,25.501 37,0002,0003,0999.6,+09.6,075,0098,1727843605,25.508 25,0003,0005,0999.4,+09.5,075,0095,1727843905,25.495 30,0002,0003,0999.9,+09.4,076,0092,1727844205,25.503 25,0003,0005,0999.6,+09.5,075,0104,1727844505,25.475 37,0003,0005,0999.8,+09.4,075,0107,1727844805,25.484 40,0002,0003,0999.7,+09.3,076,0107,1727845105,25.473 30,0003,0005,0999.8,+09.4,076,0098,1727845405,25.478 40,0003,0005,0999.8,+09.5,075,0104,1727845705,25.47 45,0002,0003,0999.4,+09.6,075,0102,1727846005,25.473 42,0003,0005,0999.8,+09.7,075,0104,1727846305,25.464 45,0003,0005,1000.0,+09.9,074,0120,1727847205,25.611 28,0004,0006,1000.3,+09.9,073,0088,1727847505,25.641 45,0002,0003,1000.3,+09.8,074,0093,1727848405,25.606 45,0003,0005,1000.3,+09.8,073,0118,1727848705,25.595 45,0004,0006,1000.2,+09.9,073,0090,1727849005,25.592 45,0004,0006,1000.5,+09.8,073,0102,1727849305,25.59 45,0005,0007,1000.5,+09.8,073,0111,1727849605,25.579 23,0005,0007,1000.7,+09.8,073,0100,1727849905,25.586 25,0002,0003,1000.7,+09.7,073,0091,1727850205,25.614 45,0006,0008,1000.4,+09.9,073,0110,1727850505,25.726 45,0004,0006,1000.5,+10.0,073,0103,1727850805,25.729 47,0003,0005,1000.8,+10.2,072,0110,1727851105,25.73 45,0005,0007,1000.6,+10.0,072,0101,1727851405,25.73 45,0002,0003,1000.9,+10.3,071,0115,1727851705,25.725 45,0006,0008,1001.0,+10.5,072,0107,1727852005,25.726 45,0003,0005,1000.7,+10.5,071,0083,1727852305,25.708 45,0004,0006,1000.8,+10.8,070,0110,1727852605,25.71 23,0010,0013,1001.0,+11.0,071,0106,1727852905,25.703 30,0004,0006,1001.2,+10.9,070,0096,1727853205,25.705 30,0003,0005,1001.0,+11.0,068,0093,1727853805,25.729 18,0003,0005,1001.1,+11.0,068,0106,1727854105,25.847 30,0004,0006,1001.5,+11.3,068,0124,1727854705,25.837 25,0003,0005,1001.0,+11.1,068,0089,1727855005,25.835 30,0003,0005,1001.6,+11.3,067,0111,1727855305,25.848 28,0002,0003,1001.5,+11.2,069,0112,1727855905,25.808 30,0003,0005,1001.4,+11.2,068,0105,1727856205,25.797 30,0002,0003,1001.7,+11.2,068,0110,1727856505,25.812 33,0002,0003,1001.9,+11.8,067,0096,1727857105,25.802 30,0003,0005,1001.8,+12.1,066,0105,1727857405,25.838 28,0004,0006,1001.6,+12.4,065,0097,1727857705,25.958 30,0002,0003,1001.7,+12.8,064,0098,1727858005,25.947 30,0004,0006,1001.5,+12.8,063,0100,1727858605,25.927 30,0002,0003,1001.9,+13.3,063,0106,1727858905,25.948 30,0006,0008,1001.9,+13.5,062,0087,1727859505,25.932 28,0008,0011,1002.1,+14.2,061,0092,1727859805,25.92 30,0003,0005,1001.8,+14.6,061,0104,1727860105,25.914 30,0003,0005,1002.1,+14.8,059,0099,1727860405,25.901 30,0004,0006,1001.8,+15.7,056,0082,1727861005,25.962 28,0002,0003,1001.8,+15.8,056,0103,1727861906,26.049 30,0003,0005,1002.1,+15.7,058,0101,1727862206,26.045 30,0009,0012,1002.0,+15.6,058,0111,1727862506,26.047 23,0004,0006,1001.9,+15.5,057,0107,1727863106,26.031 30,0004,0006,1002.0,+15.6,058,0098,1727863406,26.032 30,0004,0006,1002.3,+16.1,056,0088,1727863706,26.015 28,0002,0003,1002.3,+16.2,056,0114,1727864306,26.016 30,0003,0005,1002.1,+16.1,056,0112,1727864606,26.063 21,0002,0003,1002.3,+16.0,057,0104,1727865206,26.167 30,0005,0007,1002.2,+15.3,058,0107,1727865506,26.245 33,0002,0003,1002.2,+15.5,059,0102,1727865806,26.154 25,0002,0003,1002.4,+16.1,057,0116,1727866406,26.148 28,0002,0003,1002.4,+15.8,059,0106,1727866706,26.145 28,0004,0006,1002.3,+15.9,057,0100,1727867306,26.14 25,0003,0005,1002.6,+16.5,057,0108,1727867606,26.149 25,0006,0008,1002.5,+16.5,057,0105,1727867906,26.121 23,0003,0005,1002.4,+16.6,056,0113,1727868206,26.152 30,0005,0007,1002.1,+17.0,056,0086,1727868806,26.269 28,0005,0007,1002.4,+16.9,056,0094,1727869406,26.262 23,0006,0008,1002.5,+16.8,056,0105,1727870006,26.259 33,0005,0007,1002.2,+16.1,058,0102,1727870606,26.24 37,0005,0007,1002.3,+17.5,055,0110,1727870906,26.241 35,0007,0010,1002.5,+17.5,054,0097,1727871806,26.257 33,0007,0010,1002.5,+17.0,054,0105,1727872106,26.384 35,0006,0008,1002.4,+17.1,055,0101,1727872406,26.372 35,0009,0012,1002.1,+17.0,056,0099,1727872706,26.355 25,0010,0013,1002.3,+16.1,058,0094,1727873606,26.357 25,0014,0018,1002.3,+15.9,060,0104,1727874206,26.345 28,0011,0015,1002.6,+15.8,060,0107,1727874506,26.339 25,0015,0021,1002.5,+15.7,062,0105,1727875106,26.335 28,0019,0026,1002.5,+15.4,063,0097,1727875706,26.487 30,0014,0018,1002.6,+15.7,062,0127,1727876306,26.474 28,0021,0028,1002.9,+15.5,062,0095,1727876606,26.459 28,0008,0011,1002.9,+15.3,063,0103,1727876906,26.53 37,0003,0005,1002.8,+15.1,060,0090,1727877206,26.445 40,0004,0006,1003.0,+15.1,061,0092,1727878106,26.434 33,0007,0010,1003.0,+14.8,063,0101,1727879306,26.557 47,0007,0010,1003.2,+14.7,064,0114,1727879906,26.547 45,0007,0010,1003.0,+14.6,065,0107,1727880506,26.539 30,0008,0011,1003.4,+14.4,066,0085,1727880806,26.534 40,0007,0010,1003.3,+14.3,067,0094,1727881406,26.523 40,0010,0013,1003.3,+14.1,067,0086,1727882006,26.524 28,0009,0012,1003.3,+14.1,067,0109,1727882306,26.511 45,0008,0011,1003.2,+13.9,069,0106,1727882606,26.548 49,0005,0007,1003.3,+13.9,068,0096,1727882906,26.68 47,0008,0011,1003.4,+13.8,068,0094,1727883206,26.656 25,0004,0006,1003.2,+13.8,068,0087,1727883506,26.647 45,0005,0007,1003.5,+13.6,069,0100,1727883806,26.632 28,0004,0006,1003.3,+13.6,069,0091,1727884406,26.63 49,0004,0006,1003.7,+13.4,071,0114,1727885006,26.647 49,0006,0008,1003.7,+13.1,072,0103,1727886206,26.647 49,0004,0006,1003.5,+13.0,072,0119,1727887106,26.756 49,0004,0006,1003.8,+13.0,071,0101,1727887406,26.745 49,0006,0008,1004.0,+13.0,071,0112,1727888306,26.778 30,0005,0007,1004.3,+12.9,071,0083,1727888606,26.732 28,0005,0007,1004.3,+13.0,070,0098,1727888906,26.707 33,0005,0007,1004.4,+12.9,071,0104,1727889506,26.709 30,0007,0010,1004.3,+12.8,070,0102,1727889806,26.746 33,0009,0012,1004.4,+12.7,070,0111,1727890406,26.888 25,0006,0008,1004.8,+12.8,070,0089,1727890706,26.872 28,0008,0011,1004.7,+12.6,070,0108,1727891306,26.875 28,0008,0011,1004.6,+12.7,070,0088,1727891606,26.852 25,0010,0013,1004.7,+12.6,070,0085,1727892206,26.824 23,0013,0017,1004.8,+12.5,070,0095,1727892806,26.876 25,0010,0013,1004.9,+12.5,070,0107,1727893406,26.876 23,0010,0013,1005.0,+12.5,070,0088,1727893706,26.962 25,0011,0015,1005.0,+12.5,070,0098,1727894306,26.958 28,0010,0013,1005.1,+12.4,070,0104,1727894606,26.99 45,0009,0012,1005.5,+12.5,070,0107,1727895506,26.955 47,0011,0015,1005.5,+12.4,070,0094,1727895806,26.964 47,0009,0012,1005.4,+12.3,071,0113,1727896106,26.946 47,0008,0011,1005.6,+12.3,070,0118,1727896706,26.968 47,0011,0015,1005.6,+12.3,070,0115,1727897006,26.972 47,0007,0010,1005.8,+12.2,070,0100,1727897307,27.08 23,0007,0010,1005.6,+12.3,070,0128,1727897607,27.131 45,0007,0010,1005.7,+12.2,070,0102,1727898507,27.085 47,0006,0008,1005.9,+12.0,071,0100,1727899107,27.101 47,0006,0008,1006.2,+12.0,072,0097,1727899407,27.04 49,0007,0010,1006.3,+12.0,072,0095,1727900307,27.023 49,0010,0013,1006.2,+12.0,072,0112,1727900607,27.078 49,0006,0008,1006.0,+11.9,072,0097,1727900907,27.173 37,0004,0006,1006.3,+12.0,071,0117,1727901207,27.17 37,0005,0007,1006.3,+12.0,071,0082,1727901807,27.18 37,0003,0005,1006.0,+11.8,071,0116,1727902407,27.184 37,0004,0006,1006.0,+11.8,070,0095,1727903007,27.142 37,0004,0006,1006.0,+11.8,071,0109,1727903307,27.147 37,0003,0005,1006.1,+11.8,070,0091,1727903607,27.176 37,0003,0005,1005.9,+11.8,070,0107,1727903907,27.237 40,0003,0005,1006.3,+11.8,070,0091,1727904507,27.291 47,0003,0005,1006.3,+11.7,070,0087,1727904807,27.29 47,0003,0005,1006.2,+11.6,069,0122,1727906307,27.276 47,0002,0003,1006.4,+11.5,069,0100,1727906607,27.257 47,0004,0006,1006.6,+11.5,069,0091,1727906907,27.246 45,0004,0006,1006.3,+11.5,069,0109,1727907207,27.243 47,0005,0007,1006.7,+11.6,069,0101,1727907507,27.236 28,0006,0008,1006.6,+11.4,069,0110,1727908107,27.403 45,0005,0007,1006.6,+11.4,069,0119,1727908407,27.375 47,0007,0010,1007.0,+11.3,069,0115,1727908707,27.39 47,0005,0007,1006.6,+11.4,069,0088,1727909007,27.375 45,0004,0006,1006.7,+11.5,068,0088,1727909307,27.377 47,0005,0007,1006.5,+11.4,069,0109,1727909607,27.375 47,0005,0007,1006.6,+11.4,068,0111,1727909907,27.374 47,0005,0007,1006.7,+11.4,068,0102,1727910207,27.366 47,0008,0011,1006.8,+11.5,069,0116,1727910507,27.358 47,0007,0010,1007.2,+11.2,069,0124,1727910807,27.352 45,0007,0010,1006.9,+11.3,069,0094,1727911107,27.357 47,0005,0007,1007.1,+11.3,068,0093,1727911707,27.508 47,0007,0010,1007.1,+11.3,067,0096,1727912007,27.5 47,0006,0008,1006.9,+11.2,068,0105,1727912307,27.501 47,0007,0010,1006.9,+11.2,067,0097,1727912607,27.487 45,0004,0006,1006.9,+11.2,066,0099,1727912907,27.489 40,0004,0006,1006.9,+11.0,066,0101,1727913207,27.483 45,0005,0007,1007.2,+10.9,065,0107,1727914107,27.46 47,0005,0007,1007.4,+10.6,064,0110,1727915007,27.506 45,0004,0006,1007.2,+10.6,065,0094,1727915307,27.616 28,0003,0005,1007.4,+10.5,064,0107,1727915607,27.622 35,0005,0007,1007.5,+10.5,065,0108,1727915907,27.604 28,0004,0006,1007.5,+10.5,064,0109,1727916507,27.592 35,0003,0005,1007.7,+10.5,064,0076,1727916807,27.588 40,0003,0005,1007.5,+10.6,064,0109,1727917107,27.597 37,0004,0006,1007.6,+10.4,065,0101,1727917407,27.581 37,0002,0003,1007.4,+10.4,064,0095,1727917707,27.571 35,0003,0005,1007.5,+10.4,065,0111,1727918007,27.574 35,0004,0006,1007.4,+10.3,065,0091,1727918307,27.574 40,0004,0006,1007.3,+10.2,065,0116,1727918607,27.619 33,0003,0005,1007.3,+10.3,066,0098,1727918907,27.722 35,0002,0003,1007.7,+10.2,065,0098,1727919507,27.709 37,0003,0005,1007.5,+10.0,066,0105,1727919807,27.715 37,0002,0003,1007.7,+10.0,067,0109,1727920107,27.722 40,0003,0005,1007.5,+09.9,067,0115,1727920407,27.716 37,0002,0003,1007.8,+10.0,067,0086,1727920707,27.703 40,0003,0005,1007.8,+10.0,066,0084,1727921007,27.695 40,0003,0005,1007.8,+09.8,067,0089,1727921307,27.697 40,0002,0003,1007.7,+10.0,067,0100,1727921607,27.696 37,0002,0003,1007.5,+10.0,066,0103,1727922207,27.731 37,0003,0005,1007.8,+09.8,068,0083,1727922507,27.841 40,0002,0003,1007.8,+09.8,067,0083,1727922807,27.834 40,0004,0006,1007.9,+09.8,067,0097,1727923107,27.828 37,0004,0006,1007.5,+09.7,067,0107,1727923407,27.826 40,0004,0006,1007.6,+09.8,067,0116,1727923707,27.831 37,0004,0006,1007.7,+09.9,067,0085,1727924007,27.828 37,0002,0003,1007.7,+09.8,067,0096,1727924307,27.823 45,0003,0005,1007.7,+09.8,068,0102,1727924607,27.65 37,0004,0006,1007.7,+09.8,067,0097,1727924907,27.808 28,0005,0007,1008.0,+09.9,067,0121,1727925207,27.81 37,0002,0003,1007.6,+09.8,068,0099,1727925507,27.807 37,0002,0003,1007.9,+09.7,068,0110,1727925807,27.839 35,0004,0006,1007.7,+09.6,068,0101,1727926107,27.998 40,0004,0006,1008.1,+09.6,069,0104,1727926407,27.95 37,0003,0005,1008.1,+09.6,069,0110,1727926707,27.951 28,0004,0006,1008.2,+09.6,069,0113,1727927307,27.936 37,0003,0005,1008.2,+09.6,069,0111,1727927607,27.933 40,0004,0006,1007.9,+09.7,068,0105,1727928207,27.931 35,0004,0006,1008.1,+09.5,070,0102,1727928507,27.929 37,0003,0005,1008.0,+09.5,069,0108,1727928807,27.936 40,0002,0003,1007.9,+09.5,069,0098,1727929107,27.921 28,0004,0006,1007.9,+09.5,069,0104,1727929407,27.965 40,0004,0006,1008.0,+09.4,069,0100,1727929708,28.08 40,0003,0005,1007.7,+09.1,069,0088,1727930008,28.07 37,0003,0005,1007.9,+09.1,069,0086,1727930308,28.076 40,0004,0006,1008.0,+08.5,071,0110,1727931208,28.054 37,0005,0007,1008.1,+08.4,071,0109,1727931508,28.046 37,0004,0006,1008.1,+08.3,071,0091,1727931808,28.039 40,0005,0007,1008.2,+08.0,071,0110,1727932408,28.044 40,0004,0006,1008.5,+07.6,072,0133,1727933008,28.072 40,0003,0005,1008.4,+07.5,073,0113,1727933308,28.001 40,0005,0007,1008.4,+07.4,073,0100,1727933608,28.193 40,0004,0006,1008.4,+07.4,073,0091,1727933908,28.181 42,0007,0010,1008.5,+07.6,074,0118,1727934508,28.174 42,0008,0011,1008.6,+07.8,075,0102,1727934808,28.171 40,0010,0013,1008.6,+07.8,075,0089,1727935108,28.159 42,0012,0016,1008.8,+08.0,075,0101,1727935408,28.159 42,0011,0015,1008.5,+07.8,075,0085,1727935708,28.168 35,0009,0012,1008.5,+07.9,074,0108,1727936008,28.171 45,0009,0012,1008.9,+08.1,074,0112,1727936308,28.153 42,0010,0013,1008.8,+08.5,073,0101,1727937208,28.299 40,0008,0011,1008.8,+08.5,073,0089,1727937508,28.296 37,0010,0013,1008.8,+08.5,073,0101,1727937808,28.294 30,0011,0015,1008.7,+08.8,072,0113,1727938108,28.306 42,0007,0010,1009.1,+08.9,072,0109,1727938408,28.284 40,0006,0008,1008.8,+09.2,071,0110,1727939008,28.275 28,0009,0012,1009.1,+09.1,071,0107,1727939308,28.272 40,0007,0010,1009.0,+09.3,070,0102,1727939608,28.303 40,0008,0011,1009.3,+09.4,069,0103,1727940208,28.319 33,0007,0010,1009.2,+09.7,068,0110,1727941108,28.404 30,0004,0006,1009.6,+09.6,069,0108,1727941408,28.398 40,0007,0010,1009.4,+09.9,068,0099,1727942008,28.399 40,0004,0006,1009.7,+10.3,066,0097,1727942908,28.399 37,0004,0006,1009.5,+10.6,066,0103,1727943208,28.397 37,0003,0005,1009.6,+10.6,065,0105,1727943508,28.41 37,0004,0006,1009.6,+11.2,065,0092,1727943808,28.42 40,0003,0005,1009.5,+11.3,063,0117,1727944108,28.533 21,0005,0007,1009.5,+11.3,063,0090,1727944408,28.537 25,0004,0006,1009.5,+11.4,063,0102,1727944708,28.529 42,0003,0005,1009.8,+11.2,064,0099,1727945608,28.506 40,0004,0006,1009.8,+11.3,063,0097,1727945908,28.498 37,0004,0006,1010.0,+11.3,063,0101,1727946208,28.485 37,0008,0011,1010.0,+11.6,064,0097,1727946508,28.503 42,0003,0005,1009.6,+11.4,063,0118,1727946808,28.493 45,0004,0006,1009.8,+11.3,063,0101,1727947108,28.478 37,0003,0005,1010.0,+11.5,063,0105,1727948008,28.609 37,0004,0006,1010.0,+11.6,063,0114,1727948308,28.619 35,0004,0006,1010.1,+11.9,063,0104,1727948608,28.615 33,0004,0006,1009.8,+12.6,061,0095,1727949208,28.612 42,0002,0003,1010.2,+12.7,061,0085,1727949508,28.589 42,0002,0003,1010.1,+13.1,059,0096,1727950108,28.59 42,0002,0003,1010.2,+12.8,059,0113,1727950708,28.601 37,0002,0003,1010.2,+12.5,058,0112,1727951608,28.746 40,0002,0003,1010.4,+12.5,060,0097,1727952808,28.727 35,0002,0003,1010.3,+12.5,061,0108,1727953108,28.704 35,0002,0003,1010.0,+12.3,059,0117,1727953708,28.705 35,0002,0003,1010.2,+12.2,059,0106,1727954008,28.69 37,0002,0003,1010.0,+12.4,059,0110,1727954608,28.756 37,0002,0003,1009.9,+12.7,058,0098,1727954908,28.83 33,0002,0003,1009.8,+13.3,055,0109,1727956108,28.826 35,0002,0003,1009.8,+13.6,055,0106,1727956408,28.831 37,0002,0003,1009.9,+13.4,055,0117,1727956708,28.81 37,0004,0006,1010.0,+13.8,054,0094,1727957308,28.832 40,0001,0002,1009.8,+14.2,052,0089,1727958208,28.827 37,0001,0002,1010.0,+14.5,051,0104,1727958808,28.933 45,0001,0002,1009.8,+14.6,051,0088,1727959408,28.919 35,0001,0002,1009.8,+14.3,050,0092,1727959708,28.94 37,0002,0003,1009.8,+14.4,051,0095,1727960008,28.927 37,0002,0003,1010.1,+14.5,050,0098,1727960308,28.948 40,0002,0003,1009.7,+14.5,051,0101,1727960608,28.916 37,0001,0002,1009.8,+14.0,051,0099,1727960908,28.923 37,0002,0003,1009.8,+14.1,050,0099,1727961508,28.897 35,0003,0005,1009.7,+13.6,052,0103,1727963309,29.048 37,0003,0005,1009.9,+13.0,055,0109,1727964809,29.02 40,0002,0003,1010.1,+12.8,054,0111,1727965109,29.011 40,0004,0006,1010.1,+12.7,054,0090,1727965409,29.06 40,0002,0003,1010.0,+12.7,055,0121,1727966009,29.147 40,0001,0002,1010.0,+12.7,055,0105,1727966309,29.14 40,0002,0003,1010.2,+12.8,054,0109,1727966909,29.132 42,0001,0002,1010.4,+12.5,053,0094,1727968409,29.121 40,0002,0003,1010.5,+12.5,053,0112,1727968709,29.125 40,0002,0003,1010.3,+12.4,056,0099,1727969309,29.266 40,0002,0003,1010.2,+12.4,054,0119,1727969609,29.258 40,0002,0003,1010.4,+12.1,054,0110,1727970509,29.247 40,0002,0003,1010.4,+12.2,055,0099,1727970809,29.251 40,0003,0005,1010.4,+12.0,056,0101,1727971109,29.252 40,0004,0006,1010.5,+12.1,058,0127,1727971409,29.227 37,0002,0003,1010.6,+12.1,056,0102,1727971709,29.218 40,0002,0003,1010.5,+11.6,057,0107,1727973209,29.381 40,0002,0003,1010.8,+11.5,058,0085,1727973509,29.37 40,0003,0005,1010.8,+11.6,056,0100,1727973809,29.361 40,0003,0005,1010.5,+11.4,058,0104,1727974409,29.354 40,0003,0005,1011.0,+11.3,058,0097,1727975009,29.348 40,0004,0006,1010.8,+11.3,058,0105,1727975309,29.333 40,0005,0007,1010.9,+11.0,060,0112,1727976209,29.345 40,0005,0007,1010.8,+11.2,059,0093,1727976509,29.453 40,0003,0005,1011.2,+11.0,060,0108,1727976809,29.458 40,0005,0007,1011.1,+11.2,059,0092,1727977709,29.481 45,0005,0007,1010.9,+11.1,061,0105,1727978009,29.444 42,0004,0006,1011.0,+11.0,061,0119,1727978309,29.451 45,0003,0005,1011.2,+11.1,061,0088,1727978609,29.436 45,0002,0003,1011.2,+11.0,062,0085,1727979209,29.463 37,0003,0005,1011.2,+10.9,061,0087,1727979509,29.456 40,0003,0005,1011.3,+10.9,062,0119,1727979809,29.466 42,0003,0005,1011.2,+10.8,061,0108,1727980109,29.555 35,0003,0005,1011.1,+11.0,061,0101,1727980409,29.588 42,0003,0005,1011.2,+10.9,061,0109,1727980709,29.578 40,0005,0007,1011.1,+10.9,062,0088,1727981309,29.556 35,0004,0006,1011.3,+10.8,062,0114,1727981609,29.548 33,0004,0006,1011.4,+10.7,063,0095,1727982209,29.542 42,0005,0007,1011.3,+10.7,063,0101,1727982509,29.534 40,0004,0006,1011.3,+10.7,064,0091,1727983109,29.54 40,0004,0006,1011.6,+10.8,063,0092,1727983409,29.578 35,0004,0006,1011.3,+10.7,063,0083,1727984309,29.688 40,0004,0006,1011.6,+10.7,064,0086,1727985209,29.665 40,0005,0007,1011.5,+10.6,064,0097,1727985509,29.653 40,0006,0008,1011.5,+10.6,064,0122,1727985809,29.644 37,0005,0007,1011.4,+10.6,065,0124,1727986109,29.666 40,0004,0006,1011.8,+10.6,064,0101,1727986409,29.65 35,0004,0006,1011.8,+10.6,064,0089,1727986709,29.7 37,0005,0007,1011.7,+10.4,064,0102,1727987009,29.667 37,0005,0007,1011.9,+10.6,063,0094,1727987309,29.782 40,0004,0006,1011.4,+10.4,065,0113,1727987909,29.774 35,0005,0007,1011.4,+10.3,065,0110,1727988509,29.773 37,0004,0006,1011.6,+10.3,066,0098,1727988809,29.778 37,0006,0008,1011.5,+10.3,066,0099,1727989109,29.77 40,0005,0007,1011.8,+10.2,067,0088,1727989409,29.764 40,0004,0006,1011.7,+10.2,067,0110,1727989709,29.769 45,0004,0006,1011.7,+10.5,067,0114,1727990309,29.758 30,0005,0007,1011.6,+10.3,066,0109,1727990909,29.902 28,0007,0010,1011.8,+10.2,067,0095,1727991209,29.913 40,0005,0007,1011.5,+10.4,066,0092,1727992709,29.968 33,0005,0007,1011.7,+10.4,067,0097,1727993009,29.873 45,0005,0007,1011.6,+10.1,067,0089,1727993909,29.872 35,0003,0005,1011.5,+10.2,067,0107,1727994209,29.898 45,0005,0007,1011.6,+10.2,068,0096,1727994809,29.995 45,0003,0005,1011.5,+10.2,067,0100,1727995109,29.997 49,0003,0005,1011.4,+10.0,068,0100,1727995409,29.995 37,0003,0005,1011.6,+10.1,068,0089,1727996010,30.004 37,0002,0003,1011.2,+10.3,068,0114,1727996309,29.997 49,0003,0005,1011.4,+10.1,068,0092,1727996909,29.993 49,0004,0006,1011.2,+09.9,069,0087,1727997209,29.98 49,0004,0006,1011.3,+09.9,069,0095,1727997509,29.981 49,0004,0006,1011.0,+09.9,069,0108,1727997810,30.014 49,0004,0006,1011.0,+09.9,069,0105,1727998110,30.135 49,0003,0005,1011.1,+09.8,070,0112,1727998410,30.124 49,0002,0003,1011.3,+10.0,068,0081,1727999010,30.12 49,0003,0005,1011.1,+10.2,068,0104,1727999310,30.115 49,0003,0005,1011.3,+10.0,069,0108,1727999610,30.108 49,0003,0005,1011.4,+10.0,069,0088,1727999910,30.108 49,0004,0006,1011.1,+10.1,069,0101,1728000210,30.095 49,0003,0005,1011.3,+09.9,069,0118,1728000510,30.114 49,0002,0003,1011.0,+10.1,068,0106,1728000810,30.082 49,0003,0005,1011.3,+10.0,069,0099,1728001410,30.117 52,0005,0007,1011.1,+09.8,068,0090,1728001710,30.241 52,0003,0005,1011.1,+09.8,069,0098,1728002010,30.228 49,0003,0005,1011.3,+09.6,069,0087,1728002310,30.228 49,0004,0006,1011.4,+09.7,069,0101,1728002610,30.241 47,0003,0005,1011.1,+09.6,069,0101,1728002910,30.215 49,0010,0013,1011.0,+09.7,069,0101,1728003510,30.201 49,0004,0006,1011.1,+09.6,069,0084,1728003810,30.219 37,0003,0005,1011.1,+09.5,070,0095,1728004410,30.194 49,0003,0005,1011.3,+09.4,070,0099,1728004710,30.2 49,0008,0011,1011.2,+09.5,070,0111,1728005010,30.242 49,0003,0005,1011.1,+09.4,071,0089,1728005310,30.338 49,0004,0006,1011.0,+09.5,070,0093,1728005610,30.334 49,0003,0005,1011.0,+09.4,071,0107,1728005910,30.328 49,0003,0005,1011.1,+09.4,070,0099,1728006210,30.331 49,0004,0006,1011.0,+09.5,070,0100,1728006810,30.337 49,0006,0008,1011.1,+09.4,070,0104,1728007110,30.32 47,0005,0007,1011.3,+09.2,071,0103,1728007410,30.327 49,0004,0006,1011.3,+09.0,071,0133,1728007710,30.328 49,0005,0007,1010.9,+09.0,071,0098,1728008010,30.313 49,0004,0006,1011.3,+08.9,071,0116,1728008310,30.332 49,0004,0006,1011.1,+08.9,072,0097,1728008610,30.351 49,0003,0005,1011.0,+09.1,071,0110,1728008910,30.454 37,0005,0007,1011.2,+09.1,072,0104,1728009210,30.461 49,0005,0007,1011.4,+09.0,072,0108,1728009510,30.45 49,0003,0005,1011.2,+09.0,072,0118,1728010110,30.448 49,0007,0010,1011.2,+08.9,072,0106,1728010410,30.443 47,0004,0006,1011.2,+09.1,071,0095,1728011010,30.434 49,0005,0007,1011.1,+08.7,072,0114,1728011310,30.423 47,0007,0010,1011.5,+08.6,073,0112,1728011910,30.417 49,0004,0006,1011.3,+08.6,073,0113,1728012210,30.444 49,0005,0007,1011.3,+08.8,072,0098,1728012510,30.56 45,0007,0010,1011.2,+08.9,072,0121,1728012810,30.566 45,0005,0007,1011.2,+09.1,072,0104,1728013110,30.571 45,0005,0007,1011.4,+08.9,072,0101,1728013410,30.562 45,0005,0007,1011.5,+08.9,072,0101,1728013710,30.545 45,0004,0006,1011.6,+08.9,072,0122,1728014010,30.546 45,0006,0008,1011.4,+08.9,072,0094,1728014310,30.549 42,0005,0007,1011.3,+08.8,073,0105,1728014610,30.546 45,0006,0008,1011.4,+08.7,073,0107,1728015210,30.53 45,0005,0007,1011.4,+08.6,073,0104,1728015510,30.535 45,0004,0006,1011.3,+08.4,073,0130,1728016110,30.695 45,0004,0006,1011.4,+08.3,073,0089,1728016410,30.69 42,0004,0006,1011.7,+08.3,074,0119,1728016710,30.659 42,0004,0006,1011.5,+08.6,073,0096,1728017010,30.664 42,0005,0007,1011.8,+08.3,074,0119,1728017310,30.663 40,0007,0010,1011.5,+08.5,073,0109,1728017610,30.649 37,0008,0011,1011.5,+08.3,074,0111,1728017910,30.673 35,0007,0010,1011.8,+08.4,074,0097,1728018210,30.65 35,0008,0011,1011.6,+08.4,074,0094,1728018510,30.652 40,0013,0017,1011.4,+08.5,073,0111,1728018810,30.649 37,0007,0010,1011.5,+08.5,073,0105,1728019110,30.645 40,0007,0010,1011.6,+08.5,073,0117,1728019410,30.698 40,0006,0008,1011.8,+08.7,073,0106,1728019710,30.795 42,0008,0011,1011.7,+08.7,073,0082,1728020010,30.797 37,0008,0011,1011.7,+08.8,073,0098,1728020310,30.784 37,0008,0011,1011.7,+08.9,073,0125,1728020610,30.782 37,0008,0011,1011.9,+08.8,073,0084,1728020910,30.777 37,0010,0013,1011.8,+08.7,073,0097,1728021210,30.782 40,0010,0013,1011.5,+08.7,073,0101,1728021510,30.778 37,0010,0013,1012.0,+08.8,072,0095,1728021810,30.766 37,0009,0012,1012.3,+09.0,073,0100,1728022110,30.768 37,0011,0015,1012.2,+09.0,072,0111,1728022410,30.748 37,0008,0011,1012.1,+08.9,072,0096,1728022710,30.763 35,0009,0012,1012.0,+09.0,073,0106,1728023010,30.796 40,0012,0016,1012.1,+09.0,073,0090,1728023310,30.902 42,0012,0016,1012.3,+09.0,072,0097,1728023610,30.904 40,0009,0012,1012.3,+09.3,072,0091,1728024210,30.901 33,0009,0012,1012.7,+09.2,072,0081,1728024510,30.904 37,0007,0010,1012.4,+09.3,071,0113,1728025110,30.89 37,0009,0012,1012.4,+09.4,072,0095,1728025410,30.882 37,0007,0010,1012.4,+09.2,072,0111,1728025710,30.882 35,0008,0011,1012.8,+09.5,071,0095,1728026310,30.875 33,0009,0012,1012.5,+09.7,071,0115,1728026610,30.906 35,0008,0011,1012.6,+09.8,070,0116,1728026911,31.02 35,0008,0011,1012.7,+09.9,069,0084,1728027211,31.021 35,0008,0011,1012.5,+10.0,070,0090,1728027511,31.033 37,0006,0008,1012.6,+10.2,069,0082,1728027811,31.014 35,0007,0010,1012.6,+10.2,068,0129,1728028111,31.025 30,0006,0008,1012.8,+10.3,068,0103,1728028411,31.016 37,0007,0010,1012.5,+10.5,068,0092,1728028710,30.999 37,0010,0013,1012.8,+10.5,068,0108,1728029310,30.992 23,0007,0010,1013.0,+10.8,068,0096,1728029611,31.007 30,0008,0011,1012.7,+10.9,067,0108,1728030211,31.025 30,0010,0013,1012.8,+11.2,066,0091,1728030511,31.14 33,0007,0010,1012.9,+11.3,065,0108,1728030811,31.134 35,0007,0010,1012.8,+11.1,064,0105,1728031111,31.124 33,0009,0012,1013.1,+11.5,064,0098,1728031711,31.11 25,0009,0012,1013.1,+11.5,064,0073,1728032011,31.117 16,0007,0010,1012.7,+11.5,064,0120,1728032311,31.116 40,0011,0015,1012.9,+11.4,064,0104,1728032611,31.16 37,0006,0008,1012.9,+11.5,064,0119,1728032911,31.145 16,0006,0008,1012.8,+11.5,063,0091,1728033511,31.107 40,0007,0010,1013.0,+11.8,062,0105,1728033811,31.133 16,0005,0007,1013.4,+12.0,062,0112,1728034111,31.252 40,0006,0008,1013.3,+11.9,062,0114,1728034411,31.304 33,0005,0007,1013.1,+11.7,061,0111,1728035011,31.242 42,0006,0008,1012.8,+11.4,061,0101,1728035311,31.233 40,0005,0007,1013.0,+11.8,062,0095,1728035611,31.227 37,0004,0006,1013.2,+12.2,062,0096,1728035911,31.219 40,0005,0007,1013.1,+12.1,061,0122,1728036511,31.21 40,0006,0008,1013.0,+12.3,061,0098,1728036811,31.22 40,0005,0007,1013.0,+12.4,060,0085,1728037111,31.207 33,0011,0015,1012.9,+12.5,060,0082,1728037711,31.362 30,0005,0007,1013.0,+12.9,060,0091,1728038911,31.325 45,0004,0006,1013.0,+13.3,058,0104,1728039211,31.32 45,0007,0010,1013.0,+13.7,058,0094,1728040111,31.307 42,0006,0008,1013.0,+13.5,059,0125,1728040411,31.297 45,0006,0008,1013.1,+13.7,058,0108,1728040711,31.298 28,0008,0011,1013.1,+13.8,059,0106,1728041011,31.339 45,0006,0008,1013.0,+13.7,058,0114,1728041311,31.776 47,0006,0008,1012.5,+13.4,060,0100,1728041611,31.457 33,0005,0007,1012.5,+13.4,059,0112,1728042511,31.429 45,0008,0011,1012.6,+13.8,058,0109,1728043111,31.455 42,0006,0008,1012.3,+14.1,057,0102,1728043411,31.424 42,0006,0008,1012.6,+14.2,058,0111,1728044011,31.668 37,0004,0006,1012.5,+14.6,057,0094,1728044311,31.408 33,0006,0008,1012.4,+14.9,057,0102,1728044611,31.46 28,0007,0010,1012.1,+15.2,055,0123,1728044911,31.564 30,0006,0008,1012.6,+14.9,055,0100,1728046111,31.54 30,0004,0006,1012.2,+15.1,055,0089,1728046711,31.534 30,0004,0006,1012.3,+14.8,057,0115,1728047311,31.539 30,0005,0007,1012.2,+14.8,056,0101,1728047611,31.53 33,0004,0006,1012.2,+14.7,056,0114,1728047911,31.504 35,0003,0005,1012.0,+14.7,056,0089,1728048211,31.548 33,0004,0006,1012.2,+15.0,057,0103,1728048511,31.66 33,0005,0007,1012.3,+15.3,056,0085,1728048811,31.65 30,0005,0007,1012.2,+15.7,053,0113,1728049111,31.661 30,0005,0007,1012.3,+15.5,054,0104,1728049711,31.642 35,0010,0013,1011.9,+15.4,053,0090,1728050311,31.652 33,0004,0006,1012.0,+15.8,052,0106,1728051211,31.62 33,0004,0006,1012.0,+16.7,051,0118,1728051511,31.628 35,0003,0005,1012.0,+16.5,051,0101,1728051811,31.654 30,0004,0006,1012.0,+16.2,052,0097,1728052111,31.745 33,0004,0006,1012.3,+15.6,051,0105,1728052711,31.736 33,0003,0005,1011.9,+15.6,053,0093,1728053011,31.728 35,0003,0005,1011.9,+15.4,052,0102,1728053311,31.722 35,0003,0005,1012.0,+16.0,052,0099,1728053911,31.723 35,0004,0006,1012.0,+15.5,054,0094,1728054211,31.728 33,0005,0007,1012.0,+15.1,053,0119,1728054811,31.725 33,0002,0003,1011.8,+15.0,053,0101,1728055111,31.705 35,0003,0005,1011.9,+14.7,052,0105,1728055411,31.746 30,0002,0003,1011.8,+14.5,052,0112,1728055711,31.86 35,0002,0003,1011.6,+14.2,052,0097,1728056611,31.864 35,0002,0003,1012.0,+13.8,053,0107,1728057211,31.838 33,0002,0003,1012.1,+13.7,054,0105,1728058111,31.821 30,0003,0005,1011.9,+13.5,054,0081,1728058411,31.816 35,0002,0003,1011.9,+13.0,057,0114,1728059311,31.973 33,0003,0005,1012.3,+12.7,060,0105,1728059911,31.937 33,0003,0005,1012.0,+12.5,059,0107,1728060211,31.921 33,0003,0005,1012.1,+11.8,060,0095,1728061111,31.916 33,0006,0008,1012.4,+11.5,062,0102,1728061411,31.911 30,0004,0006,1012.2,+11.5,063,0108,1728061711,31.91 35,0004,0006,1012.6,+11.0,064,0092,1728062311,31.912 35,0003,0005,1012.7,+10.3,066,0131,1728063512,32.046 35,0008,0011,1012.2,+10.1,067,0100,1728064112,32.094 35,0005,0007,1012.7,+09.9,069,0080,1728064712,32.061 33,0006,0008,1012.5,+09.8,068,0102,1728065312,32.048 33,0006,0008,1012.9,+09.7,068,0089,1728065612,32.055 33,0004,0006,1012.6,+09.4,070,0103,1728065912,32.118 35,0005,0007,1012.8,+09.3,069,0102,1728066812,32.171 33,0006,0008,1012.8,+09.1,069,0092,1728067412,32.173 30,0009,0012,1012.7,+09.0,069,0104,1728067712,32.151 30,0005,0007,1013.0,+08.6,071,0094,1728068012,32.188 33,0006,0008,1012.8,+08.8,071,0087,1728068312,32.168 35,0005,0007,1013.0,+08.9,070,0126,1728068612,32.143 35,0005,0007,1012.7,+08.8,070,0110,1728068912,32.15 33,0007,0010,1012.8,+08.8,070,0091,1728069212,32.19 33,0007,0010,1013.1,+08.4,070,0099,1728069512,32.149 30,0005,0007,1012.9,+08.3,071,0109,1728069812,32.175 28,0006,0008,1012.8,+08.1,072,0096,1728070412,32.298 35,0009,0012,1013.1,+07.7,072,0086,1728071612,32.264 35,0010,0013,1013.0,+07.7,072,0112,1728071912,32.266 35,0006,0008,1013.0,+07.6,072,0112,1728072812,32.251 33,0006,0008,1012.9,+07.6,073,0094,1728073112,32.263 35,0008,0011,1013.1,+07.5,072,0103,1728073412,32.315 33,0011,0015,1012.5,+07.4,073,0100,1728074912,32.392 33,0011,0015,1013.0,+07.2,074,0079,1728075212,32.393 35,0010,0013,1012.9,+07.0,075,0112,1728075512,32.383 30,0010,0013,1013.3,+07.2,074,0089,1728076112,32.4 33,0012,0016,1012.8,+07.2,074,0112,1728076412,32.36 35,0013,0017,1013.1,+06.9,075,0090,1728077312,32.531 35,0015,0021,1013.2,+07.0,074,0095,1728077612,32.521 35,0020,0027,1012.9,+06.9,074,0093,1728077912,32.531 33,0016,0022,1012.9,+06.5,075,0086,1728078812,32.517 28,0017,0023,1013.0,+06.6,075,0086,1728079112,32.512 33,0013,0017,1013.0,+06.6,073,0106,1728079712,32.5 33,0021,0028,1013.0,+06.4,074,0105,1728080012,32.501 33,0016,0022,1013.0,+06.3,074,0095,1728080312,32.495 35,0013,0017,1012.9,+06.4,074,0084,1728080612,32.547 35,0015,0021,1012.9,+06.2,074,0119,1728080912,32.651 33,0012,0016,1012.7,+06.3,074,0109,1728081212,32.643 35,0010,0013,1012.8,+06.3,074,0089,1728081512,32.651 30,0008,0011,1012.8,+06.5,073,0108,1728081812,32.673 30,0008,0011,1013.0,+06.0,074,0115,1728082112,32.633 35,0007,0010,1012.8,+05.6,076,0115,1728082712,32.644 35,0008,0011,1012.6,+05.9,075,0107,1728083012,32.626 35,0006,0008,1012.9,+06.0,074,0123,1728083312,32.627 35,0008,0011,1012.5,+05.6,074,0104,1728083612,32.621 33,0006,0008,1012.4,+05.6,074,0099,1728083912,32.621 35,0007,0010,1012.4,+05.6,074,0106,1728084512,32.768 35,0008,0011,1012.6,+05.4,074,0113,1728084812,32.771 35,0005,0007,1012.3,+05.7,073,0089,1728085112,32.76 28,0004,0006,1012.4,+05.4,073,0082,1728085412,32.761 35,0005,0007,1012.3,+05.3,074,0109,1728085712,32.753 33,0010,0013,1012.5,+05.4,074,0108,1728086012,32.744 37,0006,0008,1012.6,+05.4,074,0099,1728086312,32.75 28,0009,0012,1012.7,+05.1,075,0120,1728086612,32.746 35,0006,0008,1012.6,+05.2,074,0101,1728086912,32.752 35,0008,0011,1012.2,+05.0,074,0100,1728087212,32.742 30,0006,0008,1012.5,+04.9,075,0098,1728087512,32.762 35,0006,0008,1012.3,+04.9,074,0092,1728087812,32.783 37,0006,0008,1012.2,+04.9,073,0120,1728089012,32.891 37,0009,0012,1012.0,+04.6,075,0106,1728089312,32.889 40,0005,0007,1012.1,+04.5,075,0106,1728089612,32.89 40,0007,0010,1012.2,+04.7,074,0117,1728089912,32.887 40,0005,0007,1012.1,+04.2,076,0099,1728090212,32.878 37,0008,0011,1012.0,+04.4,075,0121,1728090512,32.891 37,0008,0011,1012.4,+04.7,073,0104,1728090812,32.88 40,0005,0007,1012.1,+04.4,074,0100,1728091412,32.914 40,0007,0010,1011.9,+04.5,074,0114,1728091713,33.028 35,0007,0010,1012.2,+04.2,075,0120,1728092013,33.008 40,0007,0010,1012.1,+04.4,074,0118,1728092313,33.012 37,0006,0008,1011.8,+04.0,074,0124,1728092913,33.002 37,0007,0010,1012.0,+04.1,074,0103,1728093213,33.007 40,0008,0011,1011.9,+04.0,073,0107,1728093513,33.004 40,0012,0016,1011.9,+04.0,074,0107,1728093813,33.002 40,0007,0010,1012.0,+04.0,074,0110,1728094413,33.004 37,0007,0010,1011.9,+03.6,075,0111,1728094712,32.997 37,0006,0008,1011.8,+03.6,075,0122,1728095013,33.042 37,0006,0008,1012.2,+03.8,073,0111,1728095613,33.159 40,0006,0008,1011.9,+03.8,074,0116,1728095913,33.14 40,0008,0011,1011.9,+03.6,074,0091,1728096213,33.143 40,0006,0008,1012.2,+03.9,074,0118,1728096513,33.137 40,0008,0011,1012.3,+03.5,075,0105,1728096813,33.155 40,0007,0010,1012.0,+03.4,074,0114,1728097413,33.128 37,0006,0008,1011.9,+03.3,074,0093,1728097713,33.156 33,0007,0010,1011.8,+03.4,074,0111,1728098013,33.142 40,0007,0010,1012.1,+03.4,074,0111,1728098313,33.122 37,0006,0008,1012.0,+03.2,075,0089,1728098613,33.172 35,0007,0010,1012.1,+03.4,074,0110,1728098913,33.278 37,0006,0008,1012.4,+03.5,074,0110,1728099213,33.296 40,0006,0008,1011.9,+03.2,074,0105,1728099513,33.294 37,0006,0008,1011.7,+03.4,074,0116,1728099813,33.281 35,0007,0010,1011.7,+03.3,074,0101,1728100113,33.28 40,0007,0010,1011.7,+03.5,074,0115,1728100413,33.271 37,0008,0011,1011.9,+03.5,073,0106,1728100713,33.282 40,0007,0010,1011.9,+03.4,073,0077,1728101013,33.267 37,0006,0008,1012.1,+03.1,074,0098,1728101313,33.264 30,0007,0010,1012.1,+03.2,074,0094,1728101613,33.264 40,0010,0013,1012.0,+03.2,073,0093,1728101913,33.263 37,0009,0012,1012.0,+03.0,074,0121,1728102213,33.302 40,0008,0011,1012.2,+03.2,074,0112,1728102513,33.406 37,0006,0008,1011.8,+03.0,075,0117,1728102813,33.411 30,0006,0008,1011.9,+02.8,075,0102,1728103113,33.429 30,0007,0010,1012.1,+03.1,074,0112,1728103413,33.408 35,0007,0010,1011.8,+03.2,074,0112,1728103713,33.4 37,0006,0008,1011.8,+02.9,074,0107,1728104013,33.401 37,0007,0010,1012.1,+02.7,074,0103,1728104313,33.451 35,0007,0010,1011.7,+02.9,074,0100,1728104613,33.405 37,0005,0007,1011.7,+02.5,075,0110,1728104913,33.394 40,0006,0008,1012.0,+02.7,074,0124,1728105213,33.403 40,0005,0007,1012.0,+02.7,074,0095,1728105513,33.401 37,0006,0008,1011.7,+02.6,075,0117,1728105813,33.438 37,0008,0011,1011.8,+02.6,074,0108,1728106113,33.561 37,0006,0008,1011.9,+02.7,074,0113,1728106413,33.559 37,0006,0008,1012.1,+02.8,074,0109,1728106713,33.548 37,0006,0008,1012.1,+02.8,073,0110,1728107013,33.546 37,0005,0007,1012.1,+02.4,074,0102,1728107313,33.546 33,0008,0011,1011.8,+02.2,075,0115,1728107613,33.539 35,0007,0010,1012.2,+02.4,075,0101,1728107913,33.541 37,0008,0011,1012.0,+02.6,074,0108,1728108213,33.532 37,0007,0010,1011.9,+02.7,074,0085,1728108813,33.561 37,0010,0013,1012.3,+02.8,074,0102,1728109113,33.53 37,0008,0011,1012.1,+02.9,074,0112,1728109413,33.587 35,0008,0011,1012.0,+02.9,074,0106,1728109713,33.682 37,0007,0010,1012.1,+03.3,073,0111,1728110013,33.683 35,0008,0011,1011.9,+03.0,075,0111,1728110313,33.694 35,0010,0013,1012.2,+03.1,078,0104,1728110913,33.687 30,0010,0013,1012.1,+03.7,078,0104,1728111213,33.677 33,0013,0017,1012.3,+04.4,078,0114,1728111813,33.687 35,0012,0016,1012.2,+05.0,078,0093,1728112413,33.665 35,0014,0018,1012.6,+05.1,078,0105,1728112713,33.665 33,0009,0012,1012.6,+05.5,077,0109,1728113013,33.689 30,0010,0013,1012.2,+05.5,077,0104,1728113313,33.801 33,0013,0017,1012.3,+05.4,076,0105,1728113613,33.799 33,0012,0016,1012.2,+05.7,076,0107,1728114213,33.805 40,0016,0022,1012.3,+05.7,076,0116,1728114513,33.801 42,0015,0021,1012.2,+06.0,075,0118,1728114813,33.797 40,0013,0017,1012.1,+06.2,075,0099,1728115113,33.809 42,0012,0016,1012.2,+06.6,075,0093,1728115713,33.797 37,0015,0021,1012.2,+06.6,075,0099,1728116013,33.78 42,0016,0022,1012.0,+07.0,074,0081,1728116313,33.79 40,0013,0017,1012.5,+07.3,074,0110,1728116613,33.818 40,0015,0021,1012.5,+07.9,073,0104,1728117213,33.944 37,0012,0016,1012.1,+08.2,073,0113,1728117513,33.932 40,0013,0017,1012.4,+08.3,073,0108,1728117813,33.941 33,0014,0018,1012.2,+08.9,071,0095,1728118713,33.95 40,0014,0018,1011.9,+09.6,070,0103,1728119613,33.898 37,0011,0015,1011.9,+10.6,067,0123,1728120213,33.938 35,0009,0012,1012.0,+10.5,066,0100,1728120514,34.053 28,0013,0017,1011.9,+10.7,066,0087,1728120814,34.045 30,0010,0013,1012.0,+11.6,065,0119,1728121114,34.043 35,0010,0013,1011.7,+11.9,063,0106,1728121414,34.03 28,0010,0013,1011.6,+12.3,062,0103,1728121714,34.026 33,0008,0011,1011.4,+13.2,059,0103,1728122613,33.993 30,0009,0012,1011.5,+13.3,059,0113,1728122914,34.007 30,0008,0011,1011.5,+13.8,058,0121,1728123214,34.005 30,0005,0007,1011.5,+13.7,057,0115,1728123513,33.988 30,0005,0007,1011.4,+14.2,054,0096,1728123814,34.038 35,0006,0008,1011.6,+14.5,055,0101,1728124114,34.155 30,0005,0007,1011.5,+15.5,052,0088,1728124414,34.132 30,0004,0006,1011.2,+14.3,054,0105,1728125014,34.136 33,0005,0007,1011.3,+15.9,053,0115,1728125314,34.122 30,0004,0006,1011.2,+15.6,052,0101,1728125614,34.124 25,0004,0006,1011.2,+15.8,049,0099,1728125914,34.126 30,0004,0006,1010.7,+15.2,051,0091,1728126514,34.136 30,0002,0003,1011.1,+15.8,048,0091,1728127114,34.101 25,0001,0002,1010.9,+16.1,046,0113,1728127414,34.154 30,0003,0005,1010.8,+17.0,045,0119,1728127714,34.236 28,0002,0003,1010.5,+16.5,044,0107,1728128314,34.23 25,0004,0006,1010.7,+17.0,045,0084,1728128614,34.232 35,0002,0003,1010.5,+17.3,042,0103,1728128914,34.241 30,0002,0003,1010.2,+16.7,046,0090,1728129214,34.218 25,0003,0005,1010.2,+17.3,044,0097,1728129814,34.211 28,0004,0006,1010.1,+17.8,044,0092,1728130114,34.199 28,0002,0003,1009.9,+17.8,042,0099,1728131014,34.234 28,0005,0007,1009.9,+17.8,045,0104,1728131914,34.365 33,0002,0003,1009.7,+16.8,044,0097,1728132514,34.331 30,0001,0002,1009.7,+15.9,046,0124,1728132814,34.322 28,0003,0005,1009.6,+16.8,045,0083,1728133414,34.316 33,0002,0003,1009.9,+16.2,046,0100,1728133714,34.334 33,0003,0005,1009.6,+15.8,047,0112,1728134014,34.301 37,0003,0005,1009.6,+16.3,047,0112,1728134314,34.291 33,0003,0005,1009.5,+16.4,046,0075,1728134614,34.334 30,0002,0003,1009.6,+18.2,044,0121,1728134914,34.442 37,0002,0003,1009.5,+17.3,044,0102,1728135214,34.441 30,0003,0005,1009.5,+17.0,045,0106,1728135514,34.422 28,0027,0037,1009.3,+15.2,051,0101,1728136114,34.427 25,0003,0005,1009.4,+15.0,049,0101,1728136414,34.427 28,0007,0010,1008.9,+14.8,051,0094,1728136714,34.42 28,0002,0003,1009.0,+15.1,050,0105,1728137014,34.407 30,0002,0003,1009.0,+15.2,051,0116,1728137914,34.407 28,0002,0003,1008.7,+14.9,052,0118,1728138214,34.45 30,0002,0003,1008.9,+15.5,049,0104,1728138814,34.551 28,0002,0003,1008.4,+16.0,047,0104,1728140014,34.547 30,0005,0007,1008.5,+15.7,046,0110,1728141214,34.502 28,0002,0003,1008.2,+15.0,049,0117,1728142114,34.645 25,0002,0003,1007.9,+14.6,051,0106,1728142414,34.66 30,0001,0002,1008.2,+14.3,053,0097,1728142714,34.63 33,0001,0002,1008.1,+14.5,051,0109,1728143014,34.647 33,0002,0003,1008.3,+14.4,051,0099,1728143314,34.633 33,0003,0005,1008.1,+14.0,053,0114,1728144214,34.608 28,0003,0005,1007.7,+13.7,055,0120,1728144514,34.619 30,0003,0005,1007.8,+13.0,059,0104,1728145114,34.613 25,0003,0005,1007.9,+12.6,062,0093,1728145414,34.636 33,0004,0006,1007.9,+12.2,062,0104,1728146614,34.747 33,0008,0011,1007.8,+12.0,062,0108,1728146914,34.73 33,0012,0016,1007.8,+11.6,064,0100,1728147514,34.749 28,0006,0008,1007.9,+11.0,066,0113,1728148414,34.702 33,0003,0005,1008.0,+10.5,067,0097,1728149014,34.754 35,0003,0005,1007.8,+10.2,068,0097,1728149614,34.851 33,0006,0008,1007.8,+09.9,069,0113,1728150214,34.845 35,0007,0010,1008.0,+09.9,069,0095,1728150514,34.874 33,0008,0011,1007.8,+09.4,071,0118,1728150814,34.833 33,0006,0008,1007.9,+09.7,069,0093,1728151114,34.826 33,0006,0008,1007.8,+09.5,070,0088,1728151414,34.832 33,0008,0011,1007.8,+09.2,071,0105,1728151714,34.818 33,0006,0008,1007.5,+09.0,071,0110,1728152014,34.814 33,0007,0010,1007.7,+08.7,071,0116,1728152614,34.865 35,0008,0011,1007.6,+08.6,072,0099,1728152914,34.973 35,0006,0008,1007.3,+08.4,072,0101,1728153814,34.963 35,0011,0015,1007.2,+08.3,071,0113,1728154714,34.929 42,0009,0012,1007.5,+08.1,071,0106,1728155314,34.993 42,0010,0013,1007.4,+07.6,073,0105,1728155914,34.943 35,0011,0015,1007.6,+07.8,072,0114,1728156214,34.995 42,0012,0016,1007.5,+07.7,073,0100,1728156515,35.101 35,0012,0016,1007.3,+07.5,072,0104,1728156815,35.091 35,0016,0022,1007.5,+07.5,072,0087,1728157115,35.093 35,0019,0026,1007.4,+07.5,072,0102,1728157415,35.059 35,0016,0022,1007.3,+07.7,071,0095,1728158015,35.094 33,0008,0011,1007.6,+07.8,070,0110,1728158315,35.089 33,0006,0008,1007.2,+08.0,070,0095,1728158615,35.059 33,0005,0007,1007.6,+08.2,069,0109,1728158915,35.048 37,0005,0007,1007.6,+08.3,069,0094,1728159215,35.056 35,0003,0005,1007.4,+08.0,070,0098,1728159515,35.058 35,0008,0011,1007.2,+07.6,071,0089,1728159815,35.092 35,0012,0016,1007.2,+07.7,070,0107,1728160115,35.208 35,0009,0012,1007.6,+07.4,071,0107,1728160415,35.212 33,0009,0012,1007.3,+07.1,071,0120,1728160715,35.208 33,0007,0010,1007.1,+07.3,071,0095,1728161015,35.197 35,0007,0010,1007.0,+06.9,072,0101,1728161315,35.193 33,0009,0012,1007.3,+07.1,071,0104,1728161615,35.199 37,0006,0008,1007.1,+06.5,072,0107,1728162215,35.182 37,0008,0011,1007.0,+06.8,072,0088,1728162515,35.183 40,0007,0010,1006.8,+06.3,073,0093,1728162815,35.183 33,0008,0011,1006.6,+06.2,073,0110,1728163115,35.186 33,0011,0015,1006.6,+06.3,072,0105,1728163415,35.214 33,0007,0010,1006.7,+06.3,073,0094,1728163715,35.322 30,0006,0008,1006.6,+06.2,073,0113,1728164015,35.342 35,0007,0010,1006.6,+06.1,073,0118,1728164615,35.319 30,0006,0008,1006.4,+05.9,073,0108,1728164915,35.341 35,0006,0008,1006.3,+06.0,072,0100,1728165215,35.304 33,0006,0008,1006.4,+06.0,073,0109,1728165515,35.309 30,0005,0007,1006.1,+06.0,073,0099,1728165815,35.312 33,0007,0010,1006.4,+05.7,073,0098,1728166115,35.304 33,0006,0008,1006.4,+05.8,073,0104,1728166715,35.326 33,0004,0006,1006.3,+05.7,074,0117,1728167015,35.344 33,0006,0008,1006.2,+05.7,073,0100,1728167315,35.457 35,0005,0007,1006.1,+05.6,073,0084,1728167915,35.451 33,0006,0008,1006.0,+05.6,073,0101,1728168215,35.435 30,0003,0005,1006.0,+05.7,073,0116,1728168515,35.478 28,0005,0007,1006.2,+05.7,073,0098,1728168815,35.441 33,0006,0008,1005.8,+05.5,072,0094,1728169115,35.437 30,0005,0007,1005.8,+05.2,074,0128,1728169415,35.456 35,0005,0007,1006.0,+05.1,073,0115,1728169715,35.408 35,0004,0006,1006.1,+05.0,074,0094,1728171215,35.58 37,0004,0006,1005.9,+04.8,074,0115,1728171515,35.555 35,0005,0007,1005.9,+04.9,074,0113,1728171815,35.566 37,0003,0005,1005.9,+04.9,073,0096,1728172715,35.541 37,0004,0006,1005.5,+04.7,074,0114,1728173315,35.539 30,0005,0007,1005.5,+04.4,075,0081,1728173615,35.568 35,0004,0006,1005.3,+04.6,074,0114,1728173915,35.538 45,0007,0010,1005.4,+04.5,074,0110,1728174215,35.592 35,0005,0007,1005.3,+04.3,075,0119,1728174515,35.703 37,0003,0005,1005.3,+04.6,073,0104,1728175115,35.69 37,0004,0006,1005.4,+04.3,074,0096,1728175415,35.703 30,0006,0008,1005.3,+04.4,074,0094,1728175715,35.72 37,0005,0007,1005.1,+04.5,074,0103,1728176015,35.685 35,0004,0006,1005.2,+04.2,074,0092,1728176315,35.675 37,0005,0007,1005.1,+04.2,074,0110,1728176915,35.668 30,0003,0005,1004.9,+04.0,074,0083,1728177515,35.691 35,0004,0006,1004.7,+04.2,074,0092,1728177815,35.705 35,0004,0006,1004.6,+04.1,074,0095,1728178115,35.827 35,0004,0006,1004.8,+04.1,074,0101,1728178415,35.812 35,0003,0005,1004.4,+04.2,074,0110,1728178715,35.811 35,0007,0010,1004.3,+03.8,075,0090,1728179015,35.821 37,0003,0005,1004.6,+04.0,074,0101,1728179615,35.801 37,0003,0005,1004.5,+04.0,075,0107,1728179915,35.804 37,0004,0006,1004.4,+03.8,073,0107,1728180515,35.802 37,0003,0005,1004.4,+03.9,074,0113,1728180815,35.801 35,0004,0006,1004.7,+04.0,073,0114,1728181115,35.803 37,0004,0006,1004.1,+03.8,074,0096,1728181415,35.841 37,0008,0011,1004.4,+03.8,074,0104,1728181715,35.945 37,0004,0006,1004.3,+03.7,074,0091,1728182015,35.949 37,0004,0006,1004.5,+03.9,074,0098,1728182315,35.946 37,0004,0006,1004.1,+03.7,074,0116,1728182615,35.958 37,0005,0007,1004.0,+03.6,074,0097,1728182915,35.95 37,0004,0006,1004.1,+03.8,074,0117,1728183215,35.946 37,0004,0006,1004.1,+03.8,074,0105,1728183815,35.941 37,0008,0011,1004.2,+03.8,074,0120,1728184115,35.927 40,0005,0007,1004.1,+03.5,075,0096,1728184415,35.944 35,0004,0006,1003.8,+03.4,075,0103,1728184715,35.941 35,0004,0006,1004.0,+03.7,074,0092,1728185015,35.968 37,0004,0006,1003.8,+03.5,075,0110,1728185316,36.079 37,0005,0007,1003.7,+03.5,074,0111,1728185616,36.092 37,0005,0007,1003.4,+03.7,074,0096,1728185916,36.088 35,0004,0006,1003.7,+03.3,075,0105,1728186216,36.08 37,0005,0007,1003.3,+03.4,074,0087,1728186516,36.073 37,0005,0007,1003.6,+03.3,075,0103,1728186816,36.072 37,0005,0007,1003.3,+03.4,074,0097,1728187116,36.069 37,0009,0012,1003.6,+03.1,075,0112,1728187416,36.061 35,0005,0007,1003.3,+03.4,074,0121,1728187716,36.07 37,0010,0013,1003.2,+03.5,074,0120,1728188016,36.079 37,0006,0008,1003.0,+03.2,075,0093,1728188316,36.047 37,0005,0007,1003.1,+03.1,075,0102,1728188616,36.1 37,0004,0006,1003.1,+03.2,074,0113,1728188916,36.206 35,0004,0006,1003.0,+03.0,075,0105,1728189216,36.21 37,0005,0007,1002.9,+03.2,074,0112,1728189516,36.226 37,0005,0007,1003.0,+03.2,074,0106,1728189816,36.205 37,0005,0007,1003.0,+03.1,075,0122,1728190116,36.207 37,0007,0010,1002.9,+03.1,075,0104,1728190416,36.206 40,0005,0007,1003.0,+03.2,075,0126,1728190716,36.203 42,0006,0008,1003.1,+03.3,075,0117,1728191016,36.212 37,0007,0010,1002.9,+03.1,074,0110,1728191616,36.205 45,0005,0007,1003.1,+03.1,075,0092,1728191916,36.209 42,0006,0008,1003.3,+02.9,075,0108,1728192216,36.239 45,0007,0010,1003.1,+03.2,075,0109,1728192516,36.349 42,0005,0007,1003.1,+03.1,075,0101,1728192816,36.344 45,0006,0008,1002.8,+03.1,075,0086,1728193116,36.348 35,0006,0008,1002.7,+03.0,076,0114,1728193716,36.34 42,0005,0007,1002.6,+03.1,075,0101,1728194316,36.353 42,0006,0008,1002.4,+03.2,075,0112,1728194616,36.345 45,0009,0012,1002.4,+03.2,076,0128,1728194916,36.34 42,0007,0010,1002.2,+03.5,077,0108,1728195216,36.323 45,0007,0010,1002.3,+03.9,076,0100,1728195516,36.329 30,0007,0010,1002.7,+04.1,076,0113,1728195816,36.378 40,0007,0010,1002.6,+04.1,076,0122,1728196116,36.488 30,0008,0011,1002.3,+04.2,077,0102,1728196416,36.487 40,0007,0010,1002.7,+04.5,077,0103,1728196716,36.474 42,0016,0022,1002.9,+04.9,077,0105,1728197016,36.469 42,0008,0011,1002.6,+05.5,077,0107,1728197316,36.491 42,0009,0012,1002.9,+06.1,076,0109,1728197616,36.473 42,0009,0012,1002.8,+06.4,076,0103,1728197916,36.469 42,0007,0010,1002.9,+06.7,075,0090,1728198216,36.489 42,0007,0010,1003.2,+06.8,075,0096,1728198516,36.47 42,0007,0010,1002.8,+07.0,074,0114,1728198816,36.464 42,0007,0010,1003.0,+07.3,073,0085,1728199116,36.463 42,0010,0013,1002.6,+07.4,072,0110,1728199416,36.495 42,0008,0011,1002.7,+07.6,072,0117,1728199716,36.63 42,0009,0012,1002.9,+07.8,072,0114,1728200016,36.612 42,0008,0011,1003.0,+08.0,072,0103,1728200316,36.619 42,0006,0008,1002.9,+08.2,071,0106,1728200616,36.608 42,0007,0010,1002.8,+08.6,070,0087,1728202116,36.602 40,0007,0010,1002.6,+08.7,070,0099,1728202416,36.574 42,0008,0011,1002.4,+08.7,069,0091,1728202716,36.574 40,0008,0011,1002.6,+08.8,069,0099,1728203016,36.619 40,0006,0008,1002.7,+08.9,069,0108,1728203316,36.735 40,0007,0010,1002.1,+09.0,068,0115,1728203616,36.739 42,0007,0010,1002.5,+09.1,068,0096,1728203916,36.74 42,0006,0008,1002.6,+09.2,068,0102,1728204216,36.734 40,0006,0008,1002.2,+09.1,067,0095,1728204516,36.715 42,0007,0010,1002.3,+09.1,067,0126,1728204816,36.718 42,0006,0008,1002.2,+09.3,066,0089,1728205416,36.709 42,0006,0008,1002.1,+09.4,066,0112,1728205716,36.718 40,0006,0008,1002.2,+09.4,066,0107,1728206016,36.709 42,0006,0008,1002.0,+09.5,066,0099,1728206316,36.709 42,0006,0008,1002.1,+09.7,065,0120,1728206616,36.742 40,0006,0008,1001.8,+10.2,064,0097,1728207516,36.841 42,0005,0007,1001.7,+10.1,064,0122,1728207816,36.855 40,0006,0008,1001.8,+10.5,063,0090,1728208116,36.831 42,0006,0008,1001.6,+10.8,063,0112,1728208716,36.826 42,0006,0008,1001.5,+11.0,062,0129,1728209316,36.818 40,0008,0011,1001.3,+11.4,061,0091,1728209916,36.806 28,0005,0007,1001.6,+11.6,061,0102,1728210216,36.854 40,0005,0007,1001.5,+11.6,060,0111,1728210516,36.965 40,0005,0007,1001.6,+12.1,059,0103,1728210816,36.954 33,0007,0010,1001.1,+12.2,058,0119,1728211116,36.946 28,0004,0006,1001.0,+14.4,053,0106,1728214117,37.07 40,0004,0006,1000.5,+14.4,053,0091,1728214417,37.053 42,0005,0007,1000.3,+14.4,053,0102,1728215017,37.07 40,0004,0006,1000.2,+14.9,052,0087,1728215317,37.049 28,0004,0006,1000.2,+15.1,051,0086,1728215617,37.034 40,0004,0006,1000.0,+14.6,052,0101,1728215917,37.034 42,0005,0007,0999.9,+15.0,053,0105,1728216217,37.033 42,0005,0007,0999.7,+14.5,052,0109,1728216517,37.016 25,0004,0006,0999.5,+14.4,052,0111,1728216817,37.034 37,0004,0006,0999.5,+14.2,053,0105,1728217117,37.008 40,0004,0006,0999.5,+14.0,054,0115,1728217417,37.071 35,0005,0007,0999.3,+14.3,054,0098,1728218017,37.182 45,0004,0006,0999.1,+15.4,049,0105,1728219817,37.169 42,0004,0006,0999.2,+15.4,049,0117,1728220117,37.106 37,0006,0008,0999.4,+14.4,051,0098,1728220417,37.095 35,0004,0006,0999.3,+13.9,053,0108,1728221317,37.265 42,0006,0008,0999.1,+14.7,052,0085,1728222817,37.243 33,0006,0008,0998.8,+13.7,054,0104,1728223417,37.268 40,0006,0008,0998.6,+13.6,055,0104,1728223717,37.252 40,0006,0008,0998.5,+13.5,055,0074,1728224017,37.21 47,0007,0010,0999.0,+13.7,055,0098,1728224317,37.209 37,0004,0006,0998.5,+13.8,055,0092,1728224617,37.263 33,0004,0006,0998.5,+13.8,055,0108,1728224917,37.377 33,0005,0007,0998.2,+13.7,055,0105,1728225217,37.368 33,0005,0007,0998.3,+13.7,056,0102,1728225517,37.367 30,0006,0008,0998.4,+13.7,056,0101,1728225817,37.362 30,0004,0006,0998.5,+13.6,056,0108,1728226117,37.361 35,0003,0005,0998.5,+13.5,055,0079,1728226417,37.364 37,0006,0008,0998.6,+13.5,055,0107,1728226717,37.353 40,0003,0005,0998.4,+13.4,055,0110,1728227317,37.351 28,0006,0008,0998.4,+13.4,056,0096,1728227617,37.357 40,0004,0006,0998.3,+13.4,056,0100,1728227917,37.328 40,0006,0008,0998.1,+13.4,056,0095,1728228217,37.369 40,0004,0006,0998.1,+13.4,056,0093,1728228817,37.456 33,0004,0006,0998.2,+13.4,056,0102,1728229117,37.462 40,0006,0008,0997.9,+13.4,057,0093,1728230617,37.448 37,0004,0006,0997.9,+13.1,058,0097,1728231517,37.434 40,0005,0007,0997.7,+12.9,059,0104,1728232117,37.598 40,0005,0007,0997.5,+12.7,059,0110,1728232417,37.621 37,0004,0006,0997.4,+12.7,059,0103,1728232717,37.586 42,0005,0007,0997.8,+12.5,061,0111,1728234517,37.555 40,0004,0006,0997.8,+12.4,061,0125,1728234817,37.541 35,0004,0006,0997.8,+12.5,061,0097,1728235417,37.6 35,0004,0006,0997.6,+12.4,061,0109,1728235717,37.689 42,0004,0006,0997.6,+12.3,061,0090,1728236317,37.674 35,0005,0007,0997.4,+12.3,062,0101,1728236617,37.691 37,0004,0006,0997.5,+12.3,061,0107,1728236917,37.67 37,0005,0007,0997.1,+12.4,061,0104,1728237817,37.65 42,0004,0006,0997.2,+12.5,061,0086,1728238417,37.671 37,0005,0007,0997.2,+12.5,062,0098,1728238717,37.775 45,0006,0008,0997.1,+12.5,062,0098,1728239917,37.801 42,0004,0006,0997.0,+12.5,061,0107,1728241417,37.772 37,0007,0010,0997.0,+12.5,062,0098,1728242017,37.772 35,0004,0006,0996.9,+12.5,062,0097,1728242317,37.757 35,0003,0005,0996.9,+12.5,062,0087,1728242617,37.8 37,0004,0006,0996.4,+12.5,062,0104,1728242917,37.896 33,0004,0006,0996.5,+12.6,062,0087,1728243218,38.007 37,0004,0006,0996.4,+12.5,062,0103,1728243817,37.88 37,0004,0006,0996.4,+12.5,062,0105,1728244117,37.9 35,0005,0007,0996.2,+12.5,062,0096,1728244717,37.973 40,0004,0006,0996.5,+12.4,063,0116,1728245017,37.888 33,0004,0006,0996.4,+12.5,062,0093,1728245317,37.898 37,0004,0006,0996.4,+12.6,062,0085,1728245917,37.859 37,0003,0005,0996.5,+12.6,062,0090,1728246518,38.017 40,0007,0010,0996.4,+12.6,062,0109,1728246818,38.008 37,0003,0005,0996.7,+12.6,062,0114,1728247118,38.019 40,0003,0005,0996.5,+12.7,062,0101,1728247417,37.973 42,0004,0006,0996.4,+12.7,062,0104,1728247717,37.984 37,0004,0006,0996.1,+12.6,063,0104,1728248617,37.953 35,0004,0006,0996.5,+12.6,063,0112,1728248917,37.957 40,0003,0005,0996.4,+12.7,063,0106,1728249517,37.953 30,0003,0005,0996.0,+12.7,063,0100,1728249817,37.991 37,0005,0007,0995.9,+12.7,063,0101,1728250418,38.083 35,0003,0005,0995.8,+12.7,063,0101,1728250718,38.089 40,0004,0006,0995.7,+12.7,063,0093,1728251018,38.095 30,0004,0006,0995.7,+12.6,063,0101,1728251318,38.075 37,0002,0003,0995.6,+12.5,064,0108,1728251618,38.082 35,0003,0005,0995.9,+12.4,064,0096,1728251918,38.084 16,0004,0006,0995.9,+12.3,065,0113,1728252218,38.074 28,0004,0006,0995.7,+12.2,065,0100,1728252818,38.068 37,0003,0005,0995.6,+12.2,066,0121,1728253118,38.054 37,0004,0006,0995.4,+12.1,066,0123,1728253418,38.121 35,0003,0005,0995.6,+12.1,066,0105,1728254018,38.208 35,0003,0005,0995.6,+12.1,067,0092,1728254318,38.198 37,0003,0005,0995.7,+12.1,066,0103,1728254618,38.177 35,0004,0006,0995.7,+12.2,066,0110,1728255218,38.161 28,0003,0005,0995.6,+12.1,067,0094,1728255518,38.172 37,0003,0005,0995.3,+12.1,069,0117,1728255818,38.175 35,0003,0005,0995.3,+12.0,070,0106,1728256118,38.164 37,0003,0005,0995.4,+11.9,070,0109,1728256418,38.178 35,0004,0006,0995.3,+12.0,071,0118,1728257018,38.192 37,0003,0005,0995.2,+12.0,071,0111,1728257318,38.304 35,0004,0006,0995.2,+11.9,072,0109,1728257918,38.303 35,0003,0005,0995.1,+11.9,072,0091,1728258518,38.284 30,0003,0005,0995.1,+12.0,072,0109,1728258818,38.272 35,0004,0006,0995.2,+11.9,073,0105,1728259418,38.266 35,0002,0003,0995.3,+11.8,073,0112,1728259718,38.261 35,0002,0003,0995.4,+11.8,074,0118,1728260318,38.267 35,0003,0005,0995.0,+11.8,074,0116,1728260918,38.411 35,0003,0005,0995.3,+11.8,074,0092,1728261218,38.411 35,0004,0006,0995.4,+11.7,074,0094,1728261518,38.392 35,0005,0007,0995.5,+11.8,074,0121,1728261818,38.396 37,0004,0006,0995.5,+11.9,074,0100,1728262118,38.399 35,0003,0005,0995.7,+11.9,074,0112,1728262418,38.388 33,0002,0003,0995.4,+12.0,074,0103,1728262718,38.396 35,0003,0005,0995.5,+12.1,074,0116,1728263018,38.376 35,0003,0005,0995.1,+12.0,074,0134,1728263318,38.365 35,0002,0003,0995.0,+12.1,075,0097,1728263618,38.367 35,0002,0003,0995.2,+12.0,075,0103,1728263918,38.367 33,0003,0005,0994.6,+12.0,074,0106,1728264218,38.403 33,0002,0003,0994.7,+12.1,075,0118,1728264818,38.511 28,0003,0005,0994.8,+12.0,075,0100,1728265418,38.503 33,0002,0003,0995.0,+11.8,075,0102,1728265718,38.499 28,0002,0003,0994.9,+11.9,075,0108,1728266018,38.511 35,0002,0003,0995.1,+11.9,076,0103,1728266318,38.497 35,0002,0003,0995.2,+11.9,075,0091,1728266618,38.48 35,0002,0003,0995.2,+11.9,075,0113,1728266918,38.496 35,0005,0007,0995.0,+11.9,076,0105,1728267218,38.466 35,0002,0003,0995.1,+12.0,076,0108,1728267818,38.52 35,0002,0003,0994.7,+11.9,076,0119,1728269018,38.603 35,0002,0003,0994.9,+12.6,077,0117,1728270518,38.61 37,0002,0003,0995.1,+12.7,076,0105,1728270818,38.58 35,0002,0003,0995.0,+12.8,076,0096,1728271118,38.585 37,0002,0003,0995.2,+13.0,076,0102,1728272018,38.718 37,0001,0002,0995.1,+13.0,075,0097,1728272318,38.726 18,0003,0005,0995.1,+13.0,076,0095,1728272618,38.721 37,0003,0005,0995.0,+13.0,076,0086,1728273218,38.693 18,0002,0003,0995.1,+13.2,076,0099,1728273518,38.721 35,0003,0005,0995.2,+13.1,076,0093,1728274118,38.682 33,0002,0003,0995.4,+13.2,076,0113,1728274418,38.683 30,0002,0003,0994.8,+13.2,076,0106,1728274718,38.684 40,0004,0006,0994.8,+13.2,076,0107,1728275018,38.72 37,0003,0005,0994.3,+13.1,076,0114,1728275318,38.811 37,0002,0003,0994.1,+13.0,076,0115,1728275618,38.83 40,0003,0005,0994.1,+13.0,076,0108,1728275918,38.824 40,0002,0003,0994.4,+12.9,076,0111,1728276218,38.831 37,0003,0005,0994.7,+12.9,076,0095,1728276518,38.82 33,0006,0008,0994.6,+12.9,077,0106,1728276818,38.805 21,0003,0005,0995.2,+13.0,076,0098,1728277718,38.799 37,0002,0003,0995.4,+13.2,076,0095,1728278018,38.808 35,0003,0005,0995.5,+13.1,077,0088,1728279518,38.921 33,0002,0003,0995.4,+12.9,077,0084,1728279818,38.915 33,0003,0005,0995.3,+12.8,077,0099,1728280118,38.926 35,0004,0006,0995.2,+13.0,077,0109,1728280418,38.928 33,0004,0006,0995.0,+13.0,077,0115,1728280718,38.911 33,0002,0003,0995.4,+13.6,077,0087,1728281618,38.89 35,0002,0003,0994.9,+14.1,075,0090,1728282218,38.933 35,0002,0003,0995.1,+14.2,075,0103,1728282519,39.055 35,0002,0003,0995.4,+14.3,074,0111,1728283119,39.034 37,0003,0005,0995.1,+14.5,074,0092,1728283719,39.021 37,0002,0003,0995.2,+14.6,073,0100,1728284019,39.022 37,0003,0005,0995.4,+14.7,073,0106,1728284619,39.02 37,0002,0003,0995.2,+14.7,073,0109,1728284919,39.026 30,0002,0003,0995.4,+14.7,073,0104,1728285219,39.005 35,0003,0005,0995.5,+14.8,073,0117,1728285819,39.053 35,0003,0005,0995.7,+14.9,073,0097,1728286119,39.158 35,0002,0003,0995.6,+15.2,072,0116,1728286719,39.153 37,0002,0003,0995.9,+15.3,072,0089,1728287019,39.132 35,0003,0005,0996.4,+16.0,071,0092,1728288519,39.111 37,0003,0005,0996.2,+16.2,070,0103,1728288819,39.108 35,0003,0005,0996.3,+17.4,068,0100,1728289719,39.257 35,0003,0005,0996.0,+17.6,066,0115,1728290019,39.231 33,0002,0003,0996.7,+18.0,065,0113,1728290319,39.236 37,0002,0003,0996.0,+18.2,063,0114,1728290919,39.296 37,0003,0005,0996.1,+18.4,063,0116,1728291219,39.218 37,0002,0003,0996.3,+18.5,061,0115,1728291519,39.21 37,0002,0003,0996.2,+18.5,061,0100,1728292119,39.207 37,0002,0003,0996.1,+19.2,059,0110,1728293019,39.249 40,0006,0008,0996.3,+19.8,058,0100,1728293319,39.357 42,0001,0002,0996.2,+20.3,056,0096,1728293619,39.357 37,0003,0005,0996.3,+20.4,055,0107,1728293919,39.341 37,0002,0003,0996.5,+20.4,056,0106,1728294219,39.349 37,0002,0003,0996.6,+20.3,055,0110,1728294519,39.322 37,0001,0002,0996.6,+19.2,058,0108,1728294819,39.314 40,0002,0003,0996.7,+19.3,058,0121,1728295119,39.314 40,0002,0003,0996.9,+20.0,055,0104,1728296019,39.299 37,0002,0003,0996.8,+19.8,056,0110,1728296319,39.297 04,0003,0005,0996.5,+20.3,054,0100,1728296619,39.332 37,0003,0005,0996.3,+20.6,052,0101,1728296919,39.441 40,0001,0002,0996.6,+21.3,052,0090,1728297519,39.432 42,0003,0005,0996.5,+20.4,053,0090,1728297819,39.426 30,0004,0006,0996.8,+19.9,053,0094,1728298119,39.417 40,0001,0002,0996.8,+20.2,054,0108,1728298419,39.43 40,0002,0003,0996.6,+21.0,051,0105,1728298719,39.417 40,0004,0006,0996.7,+21.2,050,0096,1728299019,39.426 42,0005,0007,0996.5,+22.5,044,0103,1728299619,39.412 37,0006,0008,0996.3,+22.2,044,0095,1728299919,39.41 42,0002,0003,0996.3,+22.4,044,0103,1728300219,39.436 37,0002,0003,0996.6,+22.2,045,0097,1728300519,39.534 37,0003,0005,0996.5,+21.6,044,0123,1728301119,39.522 35,0002,0003,0996.1,+22.2,043,0094,1728301419,39.525 40,0002,0003,0995.9,+22.3,041,0082,1728302919,39.503 42,0002,0003,0996.2,+22.5,042,0092,1728303219,39.492 42,0002,0003,0995.9,+21.9,041,0107,1728303519,39.489 40,0002,0003,0995.9,+21.7,042,0097,1728303819,39.558 37,0002,0003,0996.2,+21.9,042,0096,1728304119,39.651 35,0005,0007,0995.9,+22.4,042,0097,1728304419,39.631 40,0002,0003,0995.7,+22.3,041,0100,1728304719,39.623 37,0002,0003,0996.1,+22.6,041,0100,1728305019,39.633 37,0004,0006,0995.6,+23.1,039,0080,1728305319,39.615 37,0002,0003,0995.5,+23.3,040,0108,1728305619,39.617 37,0002,0003,0995.6,+23.3,038,0118,1728305919,39.614 42,0002,0003,0995.7,+22.7,038,0105,1728306519,39.603 40,0002,0003,0995.8,+22.0,040,0090,1728306819,39.593 35,0002,0003,0995.7,+21.3,044,0083,1728307719,39.739 35,0002,0003,0995.5,+21.6,042,0105,1728308019,39.735 40,0002,0003,0995.8,+21.7,044,0115,1728308319,39.733 40,0002,0003,0995.5,+21.5,041,0099,1728308619,39.735 42,0003,0005,0995.4,+21.4,042,0117,1728308919,39.731 40,0001,0002,0995.4,+21.4,042,0110,1728309219,39.712 40,0002,0003,0995.3,+21.2,043,0090,1728309519,39.725 35,0003,0005,0995.1,+20.9,045,0108,1728310719,39.683 35,0001,0002,0995.2,+20.6,045,0104,1728311319,39.811 35,0003,0005,0995.4,+20.2,047,0104,1728312519,39.797 40,0002,0003,0995.6,+20.3,048,0101,1728312819,39.788 30,0004,0006,0995.3,+20.3,048,0115,1728313119,39.786 33,0002,0003,0995.7,+20.0,048,0106,1728313419,39.782 35,0002,0003,0995.5,+20.0,049,0081,1728313719,39.787 33,0002,0003,0995.4,+19.8,050,0108,1728314319,39.781 33,0003,0005,0995.7,+19.7,050,0098,1728314619,39.816 35,0002,0003,0995.3,+19.5,051,0123,1728314919,39.928 35,0002,0003,0995.4,+19.5,051,0092,1728315219,39.901 33,0004,0006,0995.6,+19.4,052,0107,1728315819,39.904 37,0007,0010,0995.5,+19.3,052,0126,1728316119,39.896 33,0005,0007,0995.0,+19.1,053,0092,1728316719,39.9 33,0002,0003,0995.1,+19.0,053,0104,1728317019,39.905 30,0002,0003,0995.4,+18.9,053,0101,1728317319,39.897 35,0005,0007,0995.1,+18.9,054,0104,1728317619,39.907 33,0002,0003,0995.4,+18.8,054,0101,1728317919,39.902 33,0002,0003,0995.3,+18.7,054,0109,1728318219,39.939 35,0002,0003,0995.0,+18.6,055,0093,1728318520,40.036 35,0009,0012,0995.4,+18.5,056,0095,1728319120,40.024 37,0003,0005,0995.7,+18.3,057,0108,1728319720,40.035 23,0004,0006,0995.4,+18.1,058,0107,1728320619,39.991 35,0005,0007,0995.5,+17.9,059,0110,1728320919,39.983 35,0004,0006,0995.7,+17.8,059,0101,1728321219,39.988 37,0004,0006,0995.2,+17.6,059,0101,1728322720,40.128 40,0004,0006,0995.3,+17.6,060,0101,1728323620,40.125 18,0004,0006,0995.0,+17.5,060,0122,1728323920,40.115 40,0006,0008,0995.1,+17.5,060,0084,1728324220,40.112 42,0003,0005,0995.1,+17.5,061,0112,1728324520,40.137 40,0005,0007,0995.1,+17.4,062,0105,1728324820,40.116 47,0003,0005,0994.9,+17.4,063,0098,1728325120,40.09 47,0003,0005,0994.6,+17.3,063,0106,1728325420,40.152 37,0002,0003,0994.6,+17.0,066,0111,1728326320,40.224 37,0003,0005,0994.8,+16.8,067,0104,1728326920,40.243 33,0003,0005,0994.6,+16.8,068,0084,1728327220,40.229 16,0004,0006,0994.2,+16.7,068,0107,1728327520,40.192 25,0003,0005,0994.4,+16.6,069,0095,1728327820,40.204 18,0004,0006,0994.2,+16.6,070,0100,1728328120,40.196 28,0004,0006,0994.2,+16.4,070,0073,1728328720,40.183 40,0003,0005,0994.1,+16.3,071,0123,1728329320,40.324 35,0005,0007,0994.1,+16.2,072,0112,1728329920,40.33 35,0007,0010,0994.1,+16.3,072,0089,1728330220,40.324 16,0005,0007,0994.0,+16.2,072,0109,1728330520,40.399 40,0005,0007,0993.8,+16.2,073,0095,1728330820,40.321 33,0005,0007,0994.0,+16.2,073,0106,1728331120,40.313 42,0003,0005,0994.1,+16.3,072,0105,1728332320,40.282 37,0006,0008,0993.8,+16.1,074,0119,1728333520,40.414 28,0003,0005,0993.8,+15.8,075,0099,1728334720,40.399 45,0004,0006,0993.4,+15.8,075,0102,1728335320,40.386 33,0002,0003,0993.5,+15.8,075,0104,1728335620,40.396 37,0003,0005,0993.1,+15.8,075,0086,1728335920,40.378 33,0002,0003,0993.1,+15.9,075,0085,1728336520,40.552 35,0002,0003,0993.1,+15.8,075,0090,1728336820,40.524 37,0001,0002,0992.9,+15.9,075,0112,1728337120,40.517 30,0002,0003,0992.7,+15.9,075,0112,1728337420,40.512 37,0002,0003,0992.6,+16.0,075,0111,1728337720,40.514 37,0002,0003,0992.8,+16.0,075,0106,1728338320,40.49 37,0002,0003,0992.6,+16.0,075,0105,1728338620,40.496 40,0002,0003,0992.7,+16.1,075,0120,1728339820,40.518 37,0001,0002,0992.6,+16.2,075,0075,1728340120,40.635 35,0002,0003,0992.4,+16.2,075,0094,1728340420,40.623 35,0003,0005,0992.5,+16.3,074,0111,1728341020,40.617 37,0001,0002,0992.5,+16.3,074,0120,1728341320,40.606 37,0001,0002,0992.6,+16.3,074,0100,1728341620,40.608 35,0002,0003,0992.8,+16.4,074,0105,1728341920,40.599 40,0002,0003,0992.9,+16.5,074,0101,1728342820,40.574 35,0002,0003,0992.7,+16.5,074,0104,1728343120,40.575 37,0003,0005,0992.9,+16.5,074,0102,1728343420,40.634 40,0001,0002,0992.9,+16.5,074,0108,1728344020,40.731 37,0004,0006,0993.0,+16.5,074,0079,1728344320,40.723 42,0002,0003,0992.7,+16.5,074,0101,1728344920,40.702 45,0002,0003,0992.8,+16.5,074,0102,1728345220,40.999 42,0002,0003,0992.3,+16.4,075,0098,1728345820,40.698 42,0002,0003,0992.6,+16.3,075,0097,1728346120,40.675 42,0002,0003,0992.5,+16.4,075,0107,1728346420,40.676 42,0003,0005,0992.3,+16.4,075,0120,1728346720,40.676 42,0002,0003,0991.9,+16.4,075,0097,1728347020,40.724 45,0002,0003,0991.9,+16.4,075,0121,1728347320,40.802 45,0005,0007,0992.3,+16.2,075,0107,1728347920,40.823 42,0002,0003,0992.1,+16.1,076,0103,1728348520,40.804 45,0001,0002,0992.1,+16.1,076,0096,1728349120,40.814 42,0001,0002,0991.8,+15.9,076,0094,1728349420,40.79 45,0002,0003,0991.8,+15.7,077,0107,1728349720,40.793 45,0001,0002,0991.6,+15.5,077,0091,1728350020,40.782 42,0001,0002,0991.6,+15.4,077,0099,1728350320,40.761 45,0001,0002,0991.7,+15.2,077,0126,1728350620,40.826 42,0002,0003,0991.8,+14.8,078,0102,1728351220,40.901 42,0002,0003,0991.8,+14.9,078,0110,1728351520,40.911 45,0002,0003,0991.6,+15.1,078,0097,1728351820,40.926 13,0001,0002,0991.2,+15.4,077,0096,1728352120,40.893 42,0001,0002,0991.5,+15.8,074,0109,1728352720,40.877 45,0002,0003,0991.6,+15.8,074,0121,1728353020,40.873 45,0002,0003,0991.4,+16.2,073,0095,1728353320,40.885 42,0002,0003,0991.4,+16.5,072,0106,1728353620,40.867 42,0002,0003,0991.1,+16.7,071,0096,1728353920,40.881 42,0002,0003,0991.1,+16.7,070,0094,1728354220,40.904 42,0002,0003,0990.6,+16.9,070,0104,1728354821,41.016 25,0003,0005,0990.9,+17.0,070,0113,1728355121,41.003 35,0001,0002,0991.3,+17.1,070,0099,1728355420,40.992 37,0005,0007,0991.4,+17.2,069,0094,1728355720,40.99 37,0006,0008,0991.5,+17.3,069,0114,1728356020,40.99 23,0002,0003,0991.3,+17.2,069,0117,1728356320,40.989 37,0002,0003,0991.4,+17.2,069,0084,1728356620,40.999 21,0003,0005,0991.6,+17.4,068,0114,1728356920,40.995 37,0004,0006,0991.7,+17.4,069,0094,1728357220,40.987 37,0003,0005,0991.3,+17.5,068,0088,1728357821,41.018 37,0006,0008,0991.3,+17.5,067,0132,1728358121,41.122 40,0004,0006,0991.4,+17.5,068,0133,1728358421,41.108 40,0002,0003,0991.6,+17.5,067,0104,1728358721,41.122 37,0001,0002,0991.7,+17.4,067,0110,1728359021,41.097 37,0002,0003,0991.8,+17.4,067,0103,1728359321,41.1 37,0003,0005,0991.6,+17.4,067,0114,1728359621,41.117 45,0002,0003,0991.7,+17.4,067,0114,1728359921,41.092 45,0005,0007,0991.5,+17.3,067,0119,1728360221,41.084 45,0003,0005,0991.5,+17.4,066,0091,1728360521,41.072 47,0004,0006,0991.6,+17.4,066,0103,1728360821,41.071 45,0002,0003,0991.6,+17.4,065,0121,1728361121,41.089 47,0004,0006,0991.6,+17.3,065,0098,1728361721,41.215 45,0002,0003,0992.0,+17.2,066,0120,1728362021,41.231 45,0002,0003,0991.9,+17.2,065,0110,1728362321,41.22 49,0005,0007,0991.7,+16.9,067,0101,1728362621,41.226 45,0004,0006,0991.6,+16.9,066,0094,1728362921,41.207 49,0002,0003,0992.1,+16.8,067,0092,1728363521,41.186 42,0002,0003,0992.1,+16.8,067,0109,1728363821,41.183 42,0002,0003,0992.1,+16.9,067,0090,1728364121,41.181 40,0002,0003,0992.0,+16.8,067,0093,1728364421,41.182 40,0005,0007,0992.1,+16.8,067,0113,1728365621,41.333 42,0002,0003,0992.1,+16.6,068,0100,1728366221,41.301 25,0002,0003,0992.2,+16.6,068,0097,1728366521,41.312 42,0002,0003,0992.4,+16.6,067,0104,1728366821,41.289 28,0002,0003,0992.5,+16.5,068,0105,1728367121,41.296 42,0002,0003,0992.7,+16.6,068,0114,1728367421,41.292 42,0003,0005,0992.6,+16.6,068,0091,1728367721,41.305 42,0003,0005,0992.6,+16.6,068,0103,1728368021,41.287 42,0002,0003,0992.6,+16.5,068,0102,1728368321,41.284 45,0003,0005,0992.6,+16.7,067,0093,1728368621,41.35 30,0003,0005,0992.9,+16.7,067,0102,1728368921,41.436 45,0002,0003,0992.9,+16.5,068,0097,1728369221,41.418 45,0003,0005,0992.9,+16.4,069,0112,1728369821,41.421 45,0003,0005,0992.8,+16.4,069,0096,1728370121,41.411 42,0001,0002,0993.0,+16.5,070,0093,1728370421,41.403 45,0006,0008,0993.1,+16.6,070,0128,1728371021,41.398 40,0003,0005,0993.1,+16.7,069,0110,1728371321,41.392 30,0005,0007,0992.9,+17.1,068,0103,1728371921,41.394 33,0006,0008,0992.7,+17.2,068,0096,1728372221,41.442 35,0002,0003,0993.0,+17.3,067,0117,1728372521,41.534 33,0008,0011,0993.1,+17.4,067,0114,1728372821,41.532 37,0003,0005,0993.3,+17.4,066,0110,1728373121,41.52 33,0007,0010,0993.1,+17.5,066,0112,1728373421,41.517 35,0007,0010,0993.1,+17.6,066,0106,1728373721,41.526 35,0004,0006,0993.0,+17.6,066,0096,1728374021,41.511 37,0004,0006,0993.1,+17.6,065,0103,1728374321,41.504 37,0003,0005,0992.9,+17.7,066,0106,1728374621,41.518 35,0004,0006,0993.0,+17.8,065,0084,1728374921,41.525 35,0002,0003,0993.0,+17.7,066,0115,1728375221,41.495 35,0003,0005,0993.3,+17.7,065,0114,1728375521,41.488 33,0002,0003,0993.4,+17.8,066,0104,1728376121,41.649 30,0002,0003,0993.2,+17.9,066,0090,1728376421,41.645 35,0003,0005,0993.1,+18.1,065,0099,1728376721,41.621 35,0004,0006,0993.2,+18.3,066,0102,1728377021,41.609 37,0004,0006,0993.2,+18.3,066,0081,1728377321,41.612 37,0003,0005,0993.1,+18.7,065,0104,1728377621,41.604 35,0003,0005,0993.1,+18.6,065,0099,1728377921,41.607 33,0003,0005,0993.0,+18.6,065,0103,1728378221,41.607 33,0002,0003,0992.8,+18.8,064,0103,1728378521,41.591 35,0004,0006,0992.7,+18.9,065,0111,1728378821,41.576 35,0002,0003,0993.1,+19.2,064,0088,1728379121,41.579 33,0003,0005,0992.9,+19.2,062,0108,1728379421,41.62 30,0002,0003,0992.7,+19.3,059,0106,1728380321,41.711 30,0003,0005,0992.9,+19.3,058,0102,1728380621,41.705 33,0005,0007,0992.8,+19.5,059,0104,1728380921,41.709 35,0006,0008,0992.8,+19.5,058,0092,1728381221,41.702 35,0005,0007,0993.3,+19.7,057,0095,1728381821,41.691 28,0002,0003,0993.1,+19.5,056,0098,1728382121,41.683 33,0007,0010,0992.9,+19.6,055,0117,1728382721,41.683 30,0008,0011,0993.0,+19.9,054,0125,1728383621,41.824 35,0002,0003,0993.0,+19.7,052,0098,1728383921,41.811 35,0002,0003,0993.1,+19.6,053,0109,1728384221,41.859 30,0002,0003,0992.9,+19.8,053,0123,1728384521,41.8 37,0002,0003,0992.6,+20.1,054,0094,1728384821,41.797 30,0007,0010,0992.8,+20.0,051,0090,1728385121,41.788 33,0002,0003,0992.8,+20.0,048,0116,1728385421,41.796 33,0001,0002,0992.7,+19.8,047,0094,1728385721,41.792 37,0002,0003,0992.7,+19.8,049,0088,1728386021,41.778 30,0006,0008,0992.4,+19.9,049,0111,1728386321,41.765 37,0005,0007,0992.4,+19.9,050,0109,1728386921,41.911 30,0005,0007,0992.3,+20.0,050,0114,1728387221,41.911 37,0003,0005,0992.5,+20.1,051,0107,1728387521,41.911 33,0004,0006,0992.3,+20.1,050,0089,1728387821,41.934 35,0002,0003,0992.5,+20.0,049,0111,1728388121,41.906 33,0002,0003,0992.4,+20.3,050,0089,1728388421,41.896 30,0002,0003,0992.4,+20.4,052,0104,1728389021,41.88 30,0004,0006,0992.7,+20.2,050,0111,1728389621,41.863 33,0006,0008,0992.7,+19.8,051,0097,1728389921,41.871 33,0007,0010,0992.7,+19.8,052,0117,1728390522,42.008 28,0003,0005,0992.6,+19.7,050,0092,1728391421,41.997 33,0003,0005,0992.8,+19.7,050,0103,1728392021,41.973 35,0003,0005,0992.7,+19.5,051,0126,1728392621,41.989 30,0002,0003,0992.7,+19.3,052,0107,1728393221,41.968 30,0003,0005,0992.8,+19.3,051,0093,1728393521,41.95 30,0003,0005,0992.7,+19.2,051,0104,1728393822,42.004 45,0006,0008,0992.6,+18.9,051,0103,1728394122,42.11 47,0004,0006,0992.8,+18.7,054,0131,1728394722,42.098 47,0003,0005,0993.1,+18.8,053,0081,1728395022,42.092 47,0002,0003,0992.9,+18.8,053,0098,1728395322,42.097 30,0003,0005,0992.8,+18.7,053,0096,1728395622,42.075 45,0003,0005,0992.6,+18.7,054,0107,1728395922,42.081 47,0004,0006,0992.5,+18.6,054,0107,1728396822,42.08 28,0007,0010,0992.7,+18.8,053,0103,1728397122,42.089 45,0001,0002,0992.4,+18.6,054,0106,1728398022,42.217 47,0003,0005,0993.1,+18.5,053,0105,1728398322,42.189 47,0002,0003,0992.8,+18.3,053,0093,1728398922,42.231 45,0002,0003,0992.7,+18.3,053,0093,1728399222,42.188 18,0002,0003,0992.7,+18.3,053,0105,1728399522,42.167 23,0002,0003,0992.9,+18.0,054,0106,1728399822,42.21 45,0002,0003,0992.9,+17.9,054,0105,1728400722,42.167 45,0003,0005,0992.9,+18.0,053,0097,1728401022,42.353 45,0005,0007,0992.9,+17.6,056,0100,1728401922,42.315 47,0002,0003,0992.7,+17.8,053,0110,1728402222,42.3 47,0002,0003,0993.1,+17.3,055,0094,1728403422,42.263 23,0002,0003,0992.8,+17.2,056,0132,1728403722,42.26 47,0002,0003,0992.8,+17.1,056,0106,1728404022,42.283 47,0003,0005,0992.8,+17.0,056,0104,1728404322,42.253 47,0003,0005,0992.9,+16.9,057,0115,1728404622,42.302 47,0002,0003,0992.7,+16.8,057,0117,1728404922,42.411 54,0002,0003,0992.8,+16.7,057,0103,1728405222,42.415 49,0004,0006,0993.1,+16.7,058,0100,1728405522,42.396 47,0006,0008,0993.0,+16.4,059,0114,1728405822,42.394 47,0004,0006,0993.0,+16.4,059,0108,1728406122,42.387 23,0003,0005,0993.2,+16.3,059,0114,1728407022,42.36 47,0005,0007,0992.8,+16.1,060,0108,1728407322,42.37 47,0004,0006,0992.6,+16.1,060,0094,1728407622,42.363 47,0006,0008,0992.7,+16.0,061,0080,1728408522,42.49 47,0004,0006,0993.0,+15.9,062,0104,1728410322,42.481 47,0004,0006,0992.9,+15.8,062,0095,1728410622,42.47 45,0002,0003,0993.1,+15.7,063,0110,1728410922,42.47 49,0005,0007,0992.9,+15.6,064,0105,1728411222,42.493 47,0003,0005,0992.9,+15.7,064,0103,1728411522,42.45 47,0003,0005,0993.0,+15.6,064,0092,1728412122,42.6 35,0008,0011,0992.9,+15.4,066,0098,1728412722,42.582 33,0003,0005,0992.8,+15.2,067,0115,1728413622,42.621 23,0002,0003,0993.0,+15.1,067,0096,1728414222,42.615 11,0001,0002,0992.9,+15.1,068,0111,1728414522,42.578 40,0003,0005,0992.9,+15.0,068,0104,1728414822,42.551 40,0004,0006,0993.1,+15.0,068,0094,1728415422,42.582 25,0003,0005,0993.2,+14.9,068,0109,1728415722,42.707 42,0002,0003,0993.2,+14.9,068,0096,1728416022,42.896 11,0003,0005,0993.3,+14.8,069,0103,1728416322,42.704 40,0002,0003,0993.0,+14.7,069,0111,1728416922,42.698 33,0003,0005,0993.1,+14.7,069,0085,1728417222,42.693 18,0002,0003,0992.9,+14.6,069,0107,1728417522,42.671 30,0001,0002,0993.0,+14.6,069,0092,1728417822,42.666 37,0002,0003,0992.9,+14.6,069,0118,1728418122,42.683 47,0002,0003,0993.1,+14.4,070,0104,1728419322,42.802 25,0003,0005,0993.0,+14.4,070,0119,1728419922,42.848 37,0004,0006,0992.9,+14.4,069,0113,1728420222,42.8 42,0002,0003,0992.8,+14.3,070,0104,1728420822,42.786 42,0002,0003,0992.5,+14.3,070,0105,1728421122,42.771 40,0005,0007,0992.4,+14.3,070,0108,1728421422,42.773 42,0002,0003,0992.7,+14.2,070,0088,1728421722,42.757 42,0003,0005,0992.8,+14.2,069,0080,1728422322,42.759 40,0002,0003,0992.3,+14.0,070,0098,1728422622,42.798 30,0002,0003,0992.4,+14.0,070,0122,1728423222,42.905 42,0002,0003,0992.1,+13.9,071,0095,1728423522,42.903 42,0003,0005,0992.1,+13.9,071,0104,1728424422,42.97 42,0002,0003,0992.3,+14.0,070,0105,1728424722,42.864 40,0003,0005,0992.3,+14.0,070,0082,1728425322,42.863 42,0009,0012,0992.0,+13.6,071,0108,1728426222,42.896 42,0004,0006,0991.8,+13.3,072,0112,1728427122,42.991 45,0004,0006,0991.6,+13.1,072,0087,1728428022,42.981 45,0001,0002,0991.7,+13.3,072,0106,1728428922,42.965 45,0002,0003,0992.1,+13.4,072,0093,1728429222,42.968 42,0001,0002,0991.5,+14.0,070,0108,1728429823,43.01 42,0002,0003,0991.7,+14.2,069,0104,1728430123,43.105 42,0001,0002,0991.5,+14.2,069,0092,1728430423,43.115 42,0002,0003,0991.8,+14.3,069,0118,1728430723,43.114 45,0002,0003,0991.5,+14.4,068,0092,1728431023,43.101 45,0002,0003,0991.6,+14.4,068,0100,1728431323,43.096 42,0002,0003,0991.3,+14.7,067,0125,1728431623,43.095 42,0002,0003,0991.6,+14.7,066,0116,1728432223,43.068 42,0001,0002,0991.6,+14.7,066,0103,1728432523,43.075 42,0003,0005,0991.4,+14.7,067,0099,1728432823,43.06 42,0004,0006,0991.5,+14.7,066,0118,1728433123,43.066 42,0002,0003,0991.5,+14.7,067,0106,1728433423,43.109 45,0002,0003,0991.1,+14.7,067,0108,1728434023,43.211 33,0002,0003,0991.2,+14.7,067,0115,1728434323,43.193 35,0003,0005,0991.3,+14.7,068,0111,1728434623,43.212 40,0001,0002,0991.3,+14.6,068,0117,1728434923,43.187 40,0002,0003,0991.2,+14.6,069,0100,1728435223,43.192 40,0002,0003,0991.0,+14.6,069,0113,1728435523,43.168 40,0002,0003,0991.2,+14.5,069,0108,1728435823,43.163 40,0004,0006,0990.9,+14.4,069,0086,1728436123,43.179 40,0003,0005,0990.6,+14.3,070,0103,1728436423,43.16 40,0002,0003,0990.5,+14.3,070,0093,1728436723,43.152 40,0003,0005,0990.6,+14.2,070,0096,1728437023,43.211 30,0005,0007,0990.4,+14.1,071,0100,1728437623,43.307 18,0005,0007,0990.4,+14.1,071,0097,1728438223,43.307 30,0002,0003,0990.2,+14.1,071,0099,1728438523,43.294 40,0003,0005,0990.2,+14.1,071,0107,1728438823,43.295 40,0002,0003,0990.2,+14.0,071,0106,1728439423,43.28 28,0002,0003,0990.1,+14.0,071,0095,1728439723,43.266 40,0002,0003,0990.2,+14.1,070,0112,1728440023,43.281 40,0002,0003,0990.2,+14.0,070,0107,1728440623,43.307 40,0002,0003,0990.1,+14.1,070,0110,1728440923,43.426 40,0005,0007,0989.8,+14.1,070,0093,1728441223,43.405 40,0003,0005,0990.1,+14.1,070,0093,1728441523,43.41 40,0005,0007,0989.6,+14.2,070,0097,1728441823,43.415 30,0003,0005,0989.8,+14.1,070,0099,1728442123,43.385 35,0003,0005,0989.4,+14.1,070,0114,1728442723,43.372 40,0002,0003,0989.5,+14.1,070,0099,1728443023,43.37 40,0006,0008,0989.2,+14.1,071,0114,1728443323,43.366 33,0001,0002,0989.3,+14.1,070,0094,1728443623,43.372 40,0002,0003,0989.3,+14.1,070,0101,1728443923,43.366 40,0004,0006,0989.4,+14.1,070,0102,1728444223,43.407 30,0004,0006,0989.3,+14.1,070,0098,1728444823,43.505 40,0002,0003,0989.3,+14.1,070,0105,1728445123,43.51 37,0003,0005,0989.2,+14.1,071,0098,1728445423,43.492 40,0004,0006,0988.9,+14.1,071,0103,1728445723,43.495 40,0004,0006,0989.1,+14.1,071,0090,1728446023,43.487 40,0003,0005,0988.7,+14.0,071,0101,1728446323,43.507 35,0003,0005,0988.8,+14.1,071,0107,1728446623,43.494 40,0003,0005,0989.0,+13.9,072,0109,1728446923,43.499 40,0002,0003,0988.9,+13.9,073,0101,1728447223,43.478 40,0003,0005,0988.6,+13.8,074,0109,1728447523,43.508 28,0004,0006,0988.4,+13.7,075,0110,1728448123,43.626 30,0003,0005,0988.3,+13.6,075,0113,1728448423,43.619 40,0002,0003,0988.2,+13.6,075,0086,1728449023,43.604 40,0002,0003,0988.3,+13.6,076,0085,1728449323,43.608 42,0004,0006,0988.3,+13.6,075,0112,1728449623,43.61 28,0003,0005,0988.3,+13.5,076,0106,1728449923,43.596 37,0002,0003,0988.3,+13.6,076,0113,1728450223,43.587 33,0003,0005,0988.2,+13.6,076,0119,1728450523,43.583 37,0003,0005,0988.1,+13.5,076,0104,1728450823,43.578 35,0003,0005,0988.2,+13.5,076,0110,1728451123,43.571 28,0004,0006,0988.1,+13.5,076,0101,1728451423,43.617 35,0002,0003,0988.1,+13.4,076,0114,1728451723,43.713 37,0004,0006,0987.9,+13.4,076,0099,1728452023,43.721 35,0003,0005,0988.1,+13.4,076,0103,1728452323,43.703 37,0004,0006,0988.0,+13.4,076,0121,1728452623,43.706 37,0003,0005,0988.1,+13.4,076,0101,1728452923,43.701 35,0004,0006,0988.2,+13.5,076,0092,1728453223,43.728 37,0003,0005,0988.0,+13.5,076,0093,1728454123,43.681 30,0003,0005,0987.8,+13.6,075,0106,1728454423,43.69 37,0002,0003,0988.0,+13.5,076,0100,1728454723,43.676 33,0008,0011,0988.0,+13.5,076,0094,1728455023,43.725 37,0002,0003,0987.8,+13.5,076,0114,1728455323,43.826 37,0001,0002,0987.9,+13.5,075,0103,1728455623,43.825 37,0002,0003,0988.0,+13.5,076,0105,1728455923,43.82 40,0002,0003,0988.0,+13.5,077,0115,1728456223,43.819 35,0002,0003,0987.6,+13.5,076,0100,1728456523,43.794 35,0003,0005,0987.6,+13.5,077,0114,1728456823,43.808 35,0002,0003,0987.6,+13.5,077,0105,1728457123,43.811 35,0001,0002,0987.8,+13.5,076,0115,1728457723,43.8 35,0001,0002,0987.5,+13.5,076,0081,1728458023,43.797 35,0002,0003,0987.5,+13.5,076,0106,1728458323,43.782 35,0001,0002,0987.5,+13.7,075,0085,1728458623,43.836 18,0004,0006,0987.6,+13.7,075,0105,1728458923,43.944 35,0003,0005,0987.3,+13.8,075,0111,1728459223,43.923 37,0001,0002,0987.5,+13.9,073,0103,1728459523,43.936 21,0001,0002,0987.3,+14.1,072,0098,1728459823,43.918 35,0001,0002,0987.6,+14.2,072,0104,1728460123,43.915 37,0001,0002,0987.2,+14.2,072,0087,1728460423,43.915 37,0001,0002,0987.0,+14.2,073,0098,1728460723,43.905 37,0002,0003,0987.2,+14.2,074,0085,1728461023,43.915 42,0001,0002,0987.4,+14.3,074,0112,1728461623,43.904 37,0001,0002,0987.4,+14.3,074,0109,1728461923,43.899 37,0001,0002,0987.2,+14.3,075,0097,1728462223,43.948 18,0002,0003,0987.2,+14.5,074,0108,1728462524,44.057 40,0001,0002,0986.9,+14.6,073,0134,1728462824,44.057 35,0001,0002,0986.6,+14.7,072,0099,1728463724,44.015 13,0005,0007,0986.7,+14.7,072,0100,1728464024,44.005 35,0001,0002,0986.5,+14.7,072,0111,1728464324,44.024 35,0001,0002,0986.6,+14.7,072,0112,1728464624,44.009 13,0001,0002,0986.4,+14.7,073,0110,1728464924,44.003 33,0001,0002,0986.3,+14.6,074,0093,1728465223,43.997 33,0003,0005,0986.4,+14.6,074,0110,1728465523,43.988 33,0001,0002,0986.2,+14.5,074,0116,1728465824,44.036 35,0003,0005,0985.8,+14.6,075,0099,1728466124,44.143 35,0003,0005,0985.5,+14.6,075,0106,1728466424,44.141 35,0004,0006,0985.8,+14.7,075,0112,1728466724,44.138 33,0006,0008,0985.8,+14.7,075,0101,1728467024,44.124 33,0002,0003,0985.9,+14.8,074,0114,1728467324,44.117 30,0002,0003,0985.5,+14.7,074,0107,1728467624,44.117 37,0002,0003,0985.4,+14.8,074,0096,1728467924,44.118 30,0006,0008,0985.3,+14.8,073,0097,1728468524,44.109 35,0003,0005,0985.4,+14.9,074,0123,1728468824,44.108 35,0003,0005,0984.8,+14.8,075,0093,1728469124,44.099 33,0002,0003,0985.2,+14.9,075,0135,1728469424,44.132 33,0004,0006,0984.9,+14.9,075,0100,1728469724,44.262 35,0002,0003,0985.0,+14.9,075,0091,1728470024,44.228 33,0002,0003,0984.2,+14.9,076,0090,1728471224,44.206 33,0003,0005,0984.0,+14.9,076,0115,1728471524,44.214 33,0004,0006,0984.0,+14.9,075,0105,1728471824,44.211 33,0002,0003,0983.8,+15.0,075,0096,1728472124,44.212 33,0002,0003,0983.7,+15.1,075,0101,1728472424,44.232 33,0003,0005,0983.7,+15.1,075,0110,1728472724,44.181 35,0004,0006,0983.3,+15.2,074,0106,1728473024,44.224 30,0002,0003,0983.2,+15.3,075,0113,1728473324,44.33 33,0002,0003,0983.0,+15.3,074,0116,1728473624,44.328 35,0005,0007,0983.1,+15.3,075,0103,1728473924,44.33 35,0003,0005,0982.9,+15.2,074,0120,1728474224,44.312 37,0002,0003,0982.7,+15.1,075,0099,1728474524,44.312 33,0004,0006,0982.7,+15.2,075,0112,1728474824,44.316 30,0002,0003,0982.4,+14.9,076,0105,1728475724,44.301 35,0004,0006,0982.5,+14.9,076,0097,1728476324,44.307 30,0002,0003,0981.9,+14.9,076,0120,1728476624,44.413 37,0002,0003,0981.9,+14.9,076,0109,1728477224,44.451 33,0002,0003,0981.8,+15.0,076,0117,1728477524,44.434 28,0002,0003,0981.8,+15.0,075,0119,1728477824,44.45 35,0003,0005,0981.6,+14.9,076,0123,1728478724,44.449 35,0001,0002,0981.5,+14.9,076,0125,1728479324,44.403 30,0001,0002,0981.2,+14.8,077,0110,1728479624,44.426 30,0001,0002,0981.1,+14.8,076,0124,1728480224,44.446 35,0001,0002,0980.6,+14.9,077,0124,1728480824,44.53 28,0001,0002,0980.7,+14.9,077,0116,1728481124,44.555 25,0002,0003,0980.9,+15.0,076,0113,1728481424,44.528 28,0001,0002,0980.5,+15.0,076,0107,1728481724,44.526 35,0002,0003,0980.4,+15.3,075,0099,1728482624,44.508 33,0002,0003,0980.4,+15.1,076,0107,1728483224,44.516 35,0001,0002,0980.1,+14.9,075,0107,1728484724,44.661 35,0001,0002,0979.9,+14.9,076,0101,1728485024,44.67 37,0001,0002,0979.7,+14.8,076,0109,1728485324,44.642 28,0001,0002,0979.5,+14.6,076,0099,1728486524,44.604 33,0002,0003,0979.3,+14.7,076,0107,1728486824,44.603 33,0002,0003,0978.9,+14.6,077,0127,1728487424,44.662 33,0001,0002,0979.0,+14.6,076,0094,1728487724,44.741 30,0002,0003,0978.8,+14.6,076,0109,1728488024,44.748 30,0002,0003,0978.8,+14.5,076,0104,1728488324,44.765 33,0003,0005,0978.7,+14.5,076,0105,1728488624,44.756 37,0001,0002,0978.6,+14.4,077,0090,1728488924,44.727 35,0002,0003,0978.8,+14.4,077,0100,1728489224,44.734 33,0001,0002,0978.5,+14.4,077,0109,1728489824,44.744 33,0001,0002,0978.4,+14.4,077,0114,1728490424,44.749 33,0001,0002,0978.3,+14.5,077,0104,1728491024,44.756 33,0002,0003,0978.4,+14.5,077,0094,1728491924,44.846 28,0002,0003,0978.4,+14.5,077,0119,1728492224,44.844 23,0003,0005,0977.8,+14.5,077,0089,1728492824,44.815 23,0002,0003,0977.6,+14.8,077,0113,1728493424,44.813 28,0006,0008,0977.7,+15.0,076,0100,1728494024,44.811 37,0002,0003,0977.5,+15.1,076,0098,1728494624,44.853 33,0002,0003,0977.1,+15.1,076,0103,1728495824,44.955 25,0003,0005,0976.8,+15.1,076,0098,1728496124,44.959 28,0001,0002,0976.7,+15.1,076,0089,1728496424,44.944 28,0002,0003,0976.7,+15.0,075,0119,1728496724,44.943 30,0002,0003,0976.9,+14.9,076,0105,1728497024,44.934 28,0001,0002,0976.9,+14.9,076,0095,1728497924,44.919 23,0003,0005,0977.0,+14.9,076,0095,1728498224,44.948 28,0005,0007,0976.8,+14.9,077,0090,1728499125,45.047 30,0002,0003,0977.0,+14.9,077,0091,1728499425,45.042 25,0002,0003,0976.8,+14.9,077,0097,1728499725,45.04 25,0002,0003,0976.9,+14.9,077,0108,1728500325,45.049 40,0002,0003,0977.0,+14.9,077,0117,1728500625,45.036 30,0003,0005,0976.4,+14.8,077,0111,1728500925,45.025 30,0003,0005,0976.0,+14.8,077,0085,1728501225,45.033 30,0003,0005,0975.9,+14.8,077,0097,1728501525,45.16 30,0002,0003,0975.7,+14.8,077,0078,1728502425,45.181 25,0002,0003,0975.6,+14.8,076,0095,1728502725,45.14 28,0001,0002,0975.6,+14.8,077,0110,1728503025,45.163 30,0001,0002,0975.2,+14.8,077,0103,1728503925,45.154 35,0002,0003,0975.2,+14.9,077,0097,1728504825,45.167 33,0001,0002,0975.0,+14.9,077,0111,1728505125,45.139 25,0002,0003,0974.5,+15.2,077,0116,1728506325,45.248 37,0002,0003,0974.5,+15.2,077,0114,1728506625,45.241 35,0002,0003,0974.5,+15.2,076,0105,1728506925,45.263 28,0002,0003,0974.4,+15.3,077,0123,1728507525,45.241 30,0002,0003,0974.2,+15.3,077,0093,1728507825,45.24 37,0001,0002,0974.4,+15.4,076,0117,1728508125,45.246 35,0002,0003,0974.1,+15.4,076,0098,1728508425,45.238 30,0002,0003,0973.9,+15.5,076,0105,1728509325,45.364 35,0002,0003,0973.6,+15.7,076,0117,1728509625,45.362 35,0002,0003,0973.7,+15.7,076,0108,1728509925,45.358 35,0002,0003,0973.6,+15.7,076,0111,1728510525,45.407 35,0002,0003,0973.2,+15.7,076,0103,1728511125,45.356 37,0002,0003,0973.2,+15.6,077,0110,1728511425,45.336 37,0001,0002,0973.3,+15.7,076,0112,1728511725,45.333 35,0002,0003,0973.1,+15.7,076,0093,1728512025,45.324 35,0001,0002,0973.0,+15.8,076,0100,1728512325,45.34 30,0002,0003,0973.1,+15.8,076,0105,1728512625,45.362 35,0003,0005,0972.9,+15.7,077,0125,1728512925,45.471 35,0002,0003,0973.0,+15.7,077,0112,1728513225,45.458 30,0001,0002,0972.8,+15.6,077,0116,1728513525,45.46 35,0002,0003,0972.7,+15.5,077,0095,1728514125,45.458 35,0002,0003,0972.7,+15.5,077,0113,1728514425,45.453 35,0002,0003,0972.8,+15.4,078,0132,1728515025,45.433 25,0002,0003,0973.0,+15.3,079,0116,1728515625,45.44 35,0002,0003,0973.5,+15.2,079,0121,1728515925,45.433 35,0001,0002,0973.1,+15.0,079,0104,1728516225,45.478 40,0001,0002,0973.2,+14.8,079,0121,1728516525,45.576 25,0001,0002,0973.3,+14.6,080,0102,1728516825,45.577 37,0001,0002,0973.7,+14.5,079,0106,1728517125,45.552 37,0003,0005,0973.8,+14.4,080,0126,1728517425,45.562 37,0002,0003,0973.9,+14.3,079,0104,1728517725,45.544 33,0001,0002,0973.8,+14.1,079,0105,1728518025,45.547 42,0001,0002,0974.3,+14.0,079,0127,1728518625,45.547 35,0001,0002,0974.2,+13.9,079,0130,1728518925,45.533 37,0002,0003,0974.7,+13.8,080,0123,1728519225,45.521 37,0001,0002,0975.0,+13.7,080,0121,1728519825,45.56 40,0003,0005,0975.1,+13.7,079,0116,1728520125,45.682 37,0004,0006,0975.2,+13.6,080,0114,1728520425,45.66 40,0001,0002,0975.3,+13.6,080,0104,1728520725,45.663 40,0001,0002,0975.4,+13.5,079,0128,1728521025,45.659 42,0001,0002,0975.2,+13.3,080,0128,1728521325,45.645 35,0001,0002,0975.7,+13.2,080,0120,1728521625,45.651 35,0002,0003,0976.2,+13.0,080,0120,1728522525,45.65 40,0002,0003,0976.7,+13.0,079,0127,1728522825,45.625 42,0001,0002,0976.7,+12.9,080,0117,1728523125,45.633 35,0001,0002,0976.9,+12.9,079,0114,1728523425,45.676 40,0001,0002,0977.4,+12.9,079,0115,1728524025,45.765 40,0001,0002,0977.6,+12.8,079,0098,1728524325,45.767 35,0001,0002,0978.1,+12.7,080,0117,1728524925,45.755 42,0000,0001,0978.2,+12.7,080,0129,1728525225,45.761 25,0000,0001,0978.6,+12.8,079,0123,1728525525,45.747 28,0001,0002,0978.5,+12.7,080,0119,1728525825,45.764 28,0001,0002,0978.7,+12.8,079,0111,1728526125,45.745 35,0000,0001,0978.9,+12.7,080,0117,1728526725,45.736 35,0001,0002,0979.4,+12.7,080,0116,1728527025,45.788 37,0001,0002,0979.9,+12.6,080,0101,1728527925,45.877 28,0000,0001,0980.3,+12.5,079,0121,1728528225,45.87 37,0002,0003,0980.6,+12.5,079,0116,1728528525,45.865 35,0001,0002,0980.5,+12.4,079,0107,1728528826,46.909 33,0001,0002,0981.0,+12.4,079,0111,1728529125,45.848 18,0001,0002,0981.0,+12.3,079,0111,1728529725,45.849 28,0002,0003,0981.3,+12.4,079,0105,1728530025,45.839 28,0002,0003,0981.5,+12.4,079,0125,1728530325,45.849 16,0002,0003,0981.7,+12.4,079,0092,1728530625,45.886 28,0004,0006,0982.1,+12.4,079,0107,1728530925,45.986 28,0005,0007,0981.9,+12.4,079,0112,1728531225,45.992 30,0007,0010,0982.5,+12.4,079,0113,1728531825,45.984 30,0004,0006,0982.3,+12.4,079,0100,1728532425,45.951 33,0004,0006,0982.6,+12.4,079,0110,1728532725,45.955 30,0004,0006,0982.7,+12.3,079,0100,1728533025,45.949 35,0003,0005,0983.1,+12.2,079,0119,1728533625,45.967 30,0003,0005,0983.1,+12.2,079,0105,1728533925,45.959 28,0002,0003,0983.1,+12.2,079,0106,1728534225,45.992 30,0004,0006,0983.1,+12.2,079,0093,1728534526,46.104 33,0003,0005,0983.4,+12.2,079,0103,1728534826,46.107 37,0002,0003,0983.6,+12.1,079,0119,1728535426,46.089 40,0003,0005,0983.8,+12.2,079,0117,1728535726,46.086 40,0003,0005,0984.0,+12.1,079,0109,1728536026,46.078 40,0002,0003,0984.3,+12.2,079,0110,1728536326,46.082 40,0002,0003,0984.2,+12.2,079,0111,1728536626,46.06 37,0001,0002,0984.6,+12.2,079,0112,1728536926,46.059 33,0001,0002,0984.7,+12.2,078,0101,1728537226,46.047 33,0002,0003,0985.0,+12.3,078,0115,1728537526,46.057 42,0001,0002,0984.8,+12.3,078,0104,1728537826,46.1 42,0002,0003,0984.9,+12.4,078,0099,1728538126,46.198 40,0001,0002,0984.9,+12.4,078,0087,1728538426,46.221 35,0001,0002,0985.3,+12.4,078,0095,1728539026,46.188 40,0002,0003,0985.4,+12.2,079,0102,1728539326,46.173 35,0001,0002,0985.7,+12.3,078,0102,1728539626,46.179 35,0001,0002,0985.6,+12.2,078,0121,1728539926,46.171 40,0003,0005,0985.6,+12.3,078,0098,1728540226,46.172 40,0002,0003,0985.7,+12.4,078,0093,1728540526,46.169 40,0003,0005,0985.8,+12.3,079,0110,1728540826,46.177 40,0002,0003,0986.2,+12.4,079,0101,1728541126,46.156 37,0002,0003,0986.2,+12.4,080,0111,1728541426,46.21 37,0002,0003,0986.7,+12.4,079,0101,1728541726,46.305 37,0002,0003,0986.7,+12.4,080,0133,1728542026,46.301 37,0003,0005,0986.8,+12.5,080,0111,1728542326,46.291 40,0003,0005,0986.9,+12.4,080,0126,1728542626,46.298 40,0003,0005,0987.0,+12.5,079,0106,1728542926,46.31 33,0002,0003,0987.1,+12.6,079,0107,1728543226,46.28 40,0003,0005,0987.4,+12.7,079,0104,1728543526,46.28 37,0002,0003,0987.2,+12.7,079,0092,1728543826,46.271 40,0003,0005,0987.5,+12.8,079,0111,1728544126,46.267 40,0002,0003,0987.5,+13.0,077,0094,1728544426,46.258 40,0002,0003,0987.6,+12.9,077,0114,1728544726,46.265 33,0003,0005,0987.8,+13.0,075,0113,1728545026,46.298 42,0003,0005,0987.7,+12.9,076,0101,1728545626,46.431 42,0008,0011,0988.0,+12.9,077,0081,1728546526,46.388 40,0002,0003,0988.2,+13.0,077,0112,1728546826,46.397 37,0001,0002,0988.0,+13.5,074,0093,1728547426,46.383 40,0002,0003,0988.6,+13.8,075,0111,1728547726,46.376 42,0001,0002,0988.4,+13.9,074,0109,1728548026,46.398 42,0001,0002,0988.5,+13.6,074,0098,1728548326,46.369 42,0002,0003,0988.7,+13.6,074,0094,1728548626,46.408 42,0004,0006,0988.6,+13.7,074,0110,1728548926,46.527 42,0003,0005,0988.7,+13.6,075,0108,1728549226,46.502 42,0002,0003,0988.8,+13.5,077,0100,1728549526,46.505 42,0002,0003,0988.6,+13.3,077,0100,1728549826,46.505 40,0006,0008,0988.8,+13.4,077,0121,1728550126,46.513 37,0004,0006,0988.9,+13.2,078,0100,1728550426,46.494 37,0002,0003,0989.3,+13.3,078,0109,1728550726,46.507 35,0004,0006,0989.7,+13.1,079,0129,1728551026,46.492 37,0003,0005,0989.7,+13.1,077,0093,1728551626,46.473 35,0003,0005,0990.1,+13.0,078,0108,1728551926,46.482 37,0003,0005,0989.9,+13.1,077,0098,1728552226,46.538 37,0002,0003,0990.1,+13.3,077,0119,1728552526,46.626 40,0003,0005,0990.3,+13.3,076,0099,1728552826,46.622 40,0002,0003,0990.8,+13.6,076,0102,1728553126,46.619 37,0005,0007,0990.9,+13.6,077,0081,1728553426,46.6 40,0002,0003,0991.1,+13.8,076,0102,1728553726,46.609 37,0002,0003,0990.9,+13.9,077,0115,1728554026,46.595 40,0003,0005,0991.0,+13.8,075,0108,1728554326,46.612 37,0002,0003,0991.6,+13.6,074,0101,1728554626,46.593 40,0003,0005,0991.7,+13.6,074,0103,1728554926,46.592 40,0002,0003,0991.6,+13.6,074,0108,1728555226,46.603 40,0004,0006,0991.6,+13.6,074,0091,1728555526,46.57 37,0004,0006,0991.9,+13.6,075,0090,1728555826,46.618 40,0003,0005,0992.1,+13.6,075,0089,1728556126,46.719 40,0003,0005,0992.2,+13.5,074,0098,1728556426,46.705 40,0002,0003,0992.3,+13.5,073,0124,1728556726,46.696 35,0007,0010,0992.6,+14.4,074,0088,1728557026,46.703 40,0005,0007,0992.1,+14.1,070,0093,1728557326,46.712 33,0006,0008,0992.6,+13.7,072,0106,1728558226,46.69 40,0004,0006,0992.7,+16.1,068,0095,1728559126,46.687 37,0005,0007,0993.1,+14.7,071,0108,1728559726,46.83 37,0005,0007,0992.9,+13.5,072,0107,1728560026,46.848 33,0003,0005,0992.9,+13.2,074,0112,1728560326,46.818 37,0005,0007,0993.1,+13.7,075,0107,1728560626,46.829 37,0004,0006,0993.0,+13.8,075,0103,1728560926,46.833 42,0003,0005,0993.5,+14.1,072,0095,1728562426,46.784 40,0003,0005,0993.8,+13.5,072,0112,1728563326,46.956 37,0004,0006,0993.8,+13.8,071,0087,1728563626,46.929 37,0003,0005,0993.8,+13.6,069,0081,1728563926,46.922 35,0002,0003,0993.9,+14.3,071,0097,1728564526,46.931 37,0008,0011,0993.9,+14.3,069,0107,1728564826,46.913 37,0006,0008,0994.3,+14.4,068,0088,1728565126,46.898 37,0006,0008,0994.3,+14.4,068,0100,1728565426,46.923 37,0004,0006,0994.5,+14.5,068,0111,1728565726,46.889 37,0008,0011,0994.5,+14.5,068,0106,1728566026,46.874 37,0003,0005,0994.9,+14.5,067,0117,1728566326,46.875 37,0005,0007,0994.6,+14.5,068,0103,1728566626,46.921 33,0003,0005,0994.7,+14.3,067,0100,1728566927,47.046 37,0002,0003,0994.7,+14.1,068,0115,1728567527,47.024 37,0004,0006,0994.8,+14.0,064,0096,1728567827,47.025 37,0004,0006,0994.7,+14.0,064,0087,1728568127,47.01 33,0001,0002,0995.1,+13.7,067,0098,1728568427,47.005 37,0002,0003,0995.1,+13.8,067,0102,1728569327,47.029 35,0004,0006,0995.2,+13.8,066,0094,1728569926,46.983 33,0004,0006,0995.1,+14.5,066,0111,1728570227,47.046 35,0008,0011,0995.2,+15.4,065,0100,1728570527,47.156 30,0004,0006,0995.4,+15.6,066,0098,1728570827,47.141 35,0007,0010,0995.4,+15.7,060,0087,1728571427,47.121 33,0003,0005,0995.6,+15.6,063,0096,1728571727,47.143 35,0003,0005,0995.3,+14.6,062,0101,1728572327,47.165 33,0005,0007,0995.8,+14.1,061,0095,1728573227,47.085 33,0002,0003,0995.9,+14.0,063,0104,1728573527,47.104 37,0003,0005,0996.1,+13.9,061,0101,1728573827,47.128 33,0004,0006,0996.3,+12.9,062,0096,1728575027,47.223 35,0002,0003,0996.3,+12.5,062,0102,1728576527,47.253 33,0002,0003,0996.5,+12.3,063,0095,1728576827,47.191 30,0002,0003,0996.7,+12.2,063,0103,1728577127,47.183 18,0003,0005,0997.0,+12.1,064,0088,1728578027,47.353 33,0005,0007,0997.2,+11.8,066,0088,1728578627,47.32 25,0008,0011,0997.5,+11.5,068,0102,1728579227,47.357 28,0007,0010,0997.3,+11.2,069,0099,1728579527,47.323 30,0004,0006,0997.4,+11.4,068,0084,1728580127,47.305 18,0003,0005,0997.3,+11.4,069,0095,1728580427,47.326 37,0004,0006,0997.6,+11.4,069,0115,1728581027,47.355 35,0005,0007,0997.5,+11.5,069,0099,1728581327,47.454 33,0004,0006,0997.7,+11.6,068,0111,1728581627,47.453 33,0008,0011,0998.0,+11.5,068,0101,1728581927,47.442 35,0010,0013,0997.8,+11.5,069,0096,1728582527,47.444 28,0005,0007,0998.1,+11.6,068,0114,1728583427,47.418 18,0007,0010,0998.2,+11.6,067,0082,1728584027,47.409 37,0005,0007,0998.2,+11.5,068,0104,1728584327,47.397 33,0005,0007,0998.0,+11.5,068,0111,1728584627,47.467 23,0008,0011,0998.4,+11.4,069,0131,1728586427,47.684 28,0005,0007,0998.6,+11.2,069,0089,1728586727,47.547 30,0010,0013,0998.9,+11.1,069,0090,1728587927,47.549 25,0013,0017,0998.9,+11.3,067,0114,1728588527,47.677 23,0008,0011,0999.2,+11.2,068,0105,1728588827,47.701 21,0007,0010,0999.1,+11.2,068,0106,1728589127,47.672 33,0005,0007,0999.2,+11.2,069,0112,1728589427,47.66 21,0011,0015,0999.2,+11.2,069,0098,1728590027,47.666 25,0006,0008,0999.6,+11.2,069,0098,1728590327,47.729 40,0005,0007,0999.6,+11.1,069,0115,1728590627,47.652 21,0006,0008,0999.7,+11.2,068,0102,1728590927,47.732 28,0005,0007,0999.6,+11.1,068,0099,1728591227,47.66 25,0007,0010,0999.7,+11.1,068,0106,1728591527,47.615 28,0005,0007,0999.8,+11.0,068,0093,1728591827,47.664 30,0005,0007,0999.6,+11.0,070,0113,1728592127,47.802 33,0009,0012,1000.2,+10.9,070,0103,1728592427,47.804 30,0009,0012,0999.8,+10.8,071,0104,1728592727,47.792 33,0007,0010,1000.0,+10.8,070,0115,1728593027,47.775 33,0010,0013,1000.5,+10.6,073,0114,1728594227,47.745 37,0009,0012,1000.7,+10.6,074,0090,1728594527,47.753 37,0008,0011,1000.8,+10.5,073,0109,1728594827,47.736 35,0008,0011,1000.7,+10.2,075,0072,1728595427,47.778 35,0014,0018,1000.8,+10.2,074,0093,1728595727,47.876 37,0006,0008,1001.3,+09.7,074,0104,1728596927,47.861 35,0006,0008,1001.8,+09.2,075,0098,1728598427,47.882 30,0005,0007,1001.4,+09.0,076,0102,1728598727,47.877 35,0005,0007,1001.8,+09.2,076,0116,1728599027,47.899 30,0008,0011,1001.6,+09.0,077,0094,1728599327,47.998 28,0005,0007,1001.8,+09.1,076,0100,1728599627,47.985 30,0005,0007,1001.7,+09.0,078,0100,1728600527,47.983 30,0005,0007,1002.0,+09.2,078,0092,1728600827,47.988 33,0009,0012,1001.5,+09.0,078,0105,1728601127,47.961 30,0005,0007,1002.1,+09.0,077,0106,1728602327,47.96 33,0005,0007,1002.0,+09.1,078,0097,1728602628,48.006 37,0003,0005,1002.3,+09.0,077,0117,1728603228,48.121 37,0004,0006,1002.5,+09.1,077,0104,1728603528,48.097 37,0006,0008,1002.1,+08.9,078,0098,1728603828,48.103 40,0005,0007,1002.1,+08.9,078,0096,1728604128,48.082 37,0004,0006,1002.1,+08.9,078,0092,1728604428,48.086 35,0004,0006,1002.3,+08.8,078,0105,1728604728,48.085 40,0004,0006,1002.3,+09.0,077,0108,1728605028,48.091 33,0005,0007,1002.6,+09.1,078,0092,1728605328,48.082 40,0005,0007,1002.6,+08.9,078,0098,1728605628,48.065 40,0005,0007,1002.3,+08.7,078,0093,1728605928,48.09 33,0005,0007,1002.8,+08.9,077,0119,1728606228,48.117 33,0005,0007,1002.5,+08.8,078,0096,1728606528,48.209 40,0004,0006,1002.6,+08.9,078,0110,1728606828,48.21 37,0005,0007,1002.5,+08.8,078,0099,1728607128,48.226 35,0007,0010,1002.7,+08.7,078,0101,1728607428,48.209 37,0005,0007,1002.6,+08.6,079,0105,1728607728,48.201 37,0006,0008,1002.7,+08.8,078,0087,1728608028,48.228 40,0007,0010,1002.9,+08.9,078,0116,1728608328,48.202 37,0003,0005,1002.8,+08.8,078,0108,1728608628,48.184 40,0004,0006,1002.7,+08.9,077,0097,1728608928,48.187 40,0007,0010,1002.7,+08.9,077,0103,1728609528,48.186 37,0008,0011,1002.7,+08.5,078,0088,1728610428,48.331 37,0006,0008,1003.1,+08.6,078,0096,1728610728,48.338 37,0004,0006,1003.0,+08.7,078,0087,1728611028,48.319 40,0004,0006,1003.3,+08.5,077,0091,1728611628,48.315 40,0004,0006,1003.1,+08.6,077,0107,1728611928,48.311 37,0004,0006,1003.3,+08.4,077,0096,1728612228,48.299 37,0005,0007,1003.4,+08.4,078,0097,1728612528,48.315 33,0005,0007,1003.5,+08.3,078,0096,1728612828,48.292 37,0003,0005,1003.4,+08.6,078,0107,1728613128,48.288 35,0005,0007,1003.6,+08.4,078,0114,1728613428,48.353 40,0005,0007,1003.7,+08.4,078,0083,1728613728,48.44 35,0003,0005,1003.8,+08.5,078,0082,1728614028,48.447 33,0005,0007,1003.8,+08.4,078,0102,1728614328,48.439 37,0006,0008,1003.9,+08.4,078,0104,1728614628,48.433 37,0003,0005,1003.9,+08.4,078,0114,1728614928,48.425 35,0004,0006,1003.8,+08.3,078,0092,1728615228,48.424 35,0005,0007,1003.9,+08.3,078,0092,1728615528,48.421 40,0008,0011,1004.2,+08.4,078,0098,1728615828,48.414 40,0006,0008,1003.9,+08.4,078,0087,1728616128,48.418 28,0009,0012,1004.2,+08.4,078,0102,1728616428,48.416 35,0007,0010,1004.0,+08.5,078,0083,1728616728,48.413 37,0010,0013,1004.2,+08.5,077,0116,1728617028,48.46 37,0004,0006,1004.1,+08.5,077,0088,1728617328,48.56 37,0007,0010,1004.2,+08.5,077,0116,1728617628,48.544 33,0007,0010,1004.4,+08.4,077,0108,1728617928,48.548 37,0010,0013,1004.4,+08.4,077,0094,1728618228,48.559 40,0005,0007,1004.6,+08.4,078,0082,1728618528,48.539 45,0009,0012,1004.6,+08.4,077,0111,1728619128,48.547 33,0011,0015,1004.8,+08.4,078,0094,1728619728,48.526 37,0007,0010,1004.7,+08.3,078,0102,1728620028,48.526 42,0007,0010,1004.8,+08.4,078,0093,1728620328,48.528 37,0010,0013,1004.9,+08.4,077,0106,1728620628,48.577 37,0007,0010,1004.7,+08.4,077,0113,1728620928,48.689 33,0009,0012,1004.8,+08.2,078,0105,1728621228,48.686 40,0006,0008,1004.8,+08.1,078,0090,1728621528,48.697 37,0007,0010,1005.0,+08.0,078,0098,1728621828,48.698 25,0007,0010,1005.0,+08.0,077,0105,1728622128,48.673 37,0009,0012,1005.4,+07.6,078,0092,1728622428,48.678 40,0007,0010,1005.5,+07.6,078,0100,1728622728,48.652 37,0007,0010,1005.1,+07.5,078,0107,1728623328,48.649 40,0007,0010,1005.3,+07.4,078,0098,1728623928,48.659 28,0008,0011,1005.5,+07.2,078,0112,1728624228,48.694 40,0006,0008,1005.5,+07.2,078,0099,1728624528,48.798 35,0011,0015,1005.8,+07.1,078,0111,1728625128,48.787 40,0008,0011,1006.1,+07.2,078,0107,1728625428,48.789 40,0008,0011,1006.2,+07.2,078,0083,1728625728,48.796 40,0011,0015,1005.9,+07.1,078,0105,1728626028,48.796 40,0010,0013,1006.1,+07.2,078,0105,1728626328,48.786 42,0009,0012,1006.3,+07.1,079,0081,1728626628,48.78 42,0008,0011,1006.1,+07.0,078,0113,1728626928,48.783 33,0011,0015,1006.6,+07.2,079,0098,1728627228,48.764 37,0010,0013,1006.4,+07.4,078,0114,1728627528,48.759 30,0016,0022,1006.8,+07.4,079,0094,1728627828,48.818 30,0011,0015,1006.8,+07.7,078,0090,1728628128,48.931 25,0012,0016,1006.7,+08.0,079,0096,1728628428,48.936 33,0011,0015,1007.0,+07.9,079,0095,1728628728,48.918 33,0010,0013,1007.0,+08.2,079,0092,1728629028,48.908 37,0012,0016,1007.5,+08.1,078,0102,1728629328,48.906 30,0009,0012,1007.3,+08.2,079,0110,1728629628,48.915 30,0010,0013,1007.1,+08.0,078,0111,1728629928,48.902 25,0014,0018,1007.2,+08.2,077,0096,1728630228,48.896 35,0012,0016,1007.3,+08.1,078,0090,1728630528,48.918 33,0010,0013,1007.3,+08.1,078,0098,1728630828,48.894 33,0011,0015,1007.6,+08.2,078,0114,1728631128,48.884 30,0010,0013,1007.5,+08.6,078,0093,1728631428,48.941 33,0012,0016,1007.5,+08.9,076,0110,1728631729,49.037 33,0011,0015,1007.9,+09.0,077,0102,1728632029,49.045 30,0009,0012,1007.7,+09.0,076,0102,1728632329,49.04 30,0009,0012,1007.8,+09.0,076,0108,1728632629,49.02 28,0011,0015,1008.2,+09.1,076,0117,1728632929,49.018 33,0010,0013,1007.9,+08.8,076,0103,1728633229,49.019 33,0010,0013,1008.2,+09.0,076,0107,1728633529,49.02 28,0011,0015,1008.2,+09.0,077,0089,1728633829,49.024 33,0015,0021,1008.4,+09.3,076,0093,1728634429,49.008 25,0012,0016,1008.6,+09.2,073,0098,1728635029,49.057 35,0013,0017,1008.6,+09.2,074,0113,1728635329,49.15 33,0009,0012,1008.9,+09.2,073,0110,1728635629,49.133 35,0008,0011,1008.8,+09.5,074,0097,1728636229,49.133 35,0008,0011,1008.8,+09.7,072,0102,1728636529,49.137 33,0007,0010,1008.8,+10.2,072,0109,1728636829,49.137 37,0006,0008,1009.3,+10.2,070,0084,1728637129,49.132 37,0007,0010,1009.2,+10.1,068,0090,1728637429,49.123 35,0009,0012,1009.3,+09.8,071,0073,1728637729,49.123 30,0007,0010,1009.2,+10.1,072,0089,1728638029,49.107 33,0009,0012,1009.5,+10.5,071,0106,1728638329,49.122 35,0009,0012,1009.2,+10.1,071,0114,1728638929,49.253 25,0006,0008,1009.1,+10.4,069,0092,1728639229,49.262 30,0005,0007,1009.5,+10.9,065,0074,1728639529,49.253 30,0006,0008,1009.4,+11.0,066,0090,1728639829,49.251 30,0006,0008,1009.2,+11.4,063,0086,1728640129,49.252 25,0007,0010,1009.6,+12.0,062,0095,1728640429,49.251 33,0007,0010,1009.5,+11.3,063,0084,1728640729,49.246 35,0009,0012,1009.2,+10.8,064,0081,1728641029,49.237 33,0007,0010,1009.6,+10.1,064,0098,1728641329,49.239 35,0007,0010,1009.3,+10.2,066,0095,1728641629,49.227 35,0005,0007,1009.4,+11.3,063,0090,1728641929,49.23 30,0010,0013,1009.6,+12.1,061,0098,1728642229,49.273 25,0007,0010,1009.6,+12.4,060,0100,1728642529,49.375 28,0003,0005,1009.8,+13.3,053,0108,1728643129,49.376 25,0002,0003,1009.5,+13.2,048,0095,1728643729,49.348 28,0002,0003,1009.6,+13.3,052,0101,1728644029,49.343 25,0007,0010,1009.6,+13.8,050,0098,1728644329,49.338 30,0002,0003,1009.7,+14.7,050,0099,1728644929,49.353 35,0008,0011,1009.4,+14.7,047,0097,1728645529,49.32 25,0003,0005,1009.4,+14.6,049,0088,1728645829,49.367 23,0003,0005,1009.5,+14.4,051,0113,1728646129,49.471 33,0006,0008,1009.4,+14.6,050,0094,1728646429,49.465 28,0004,0006,1009.7,+14.0,050,0102,1728646729,49.46 25,0002,0003,1009.4,+14.4,048,0099,1728647029,49.441 25,0002,0003,1009.8,+14.0,050,0111,1728647329,49.442 28,0004,0006,1009.4,+13.7,051,0096,1728647629,49.451 25,0004,0006,1009.7,+12.9,052,0103,1728647929,49.431 28,0003,0005,1009.5,+12.3,052,0107,1728648229,49.462 25,0002,0003,1009.8,+12.2,053,0103,1728648529,49.442 30,0002,0003,1009.4,+11.7,056,0074,1728648829,49.44 28,0002,0003,1009.8,+11.5,057,0077,1728649129,49.453 35,0004,0006,1009.6,+12.1,054,0110,1728649429,49.471 33,0003,0005,1009.7,+12.8,052,0093,1728649729,49.57 35,0002,0003,1009.5,+13.0,049,0110,1728650029,49.564 25,0009,0012,1009.4,+14.2,049,0113,1728650329,49.563 25,0002,0003,1009.5,+12.9,052,0098,1728650629,49.57 25,0004,0006,1009.9,+12.6,050,0095,1728651229,49.559 33,0003,0005,1009.9,+12.3,051,0101,1728651529,49.808 25,0003,0005,1009.5,+11.6,055,0092,1728651829,49.561 28,0002,0003,1009.6,+11.7,059,0106,1728652429,49.535 25,0003,0005,1009.7,+13.8,049,0103,1728653029,49.597 25,0003,0005,1010.1,+14.2,049,0093,1728653329,49.695 30,0001,0002,1010.0,+14.2,051,0093,1728653629,49.665 25,0002,0003,1010.0,+13.6,049,0107,1728654229,49.666 25,0004,0006,1009.9,+13.6,050,0100,1728654529,49.677 25,0003,0005,1010.2,+12.8,052,0104,1728654829,49.656 33,0003,0005,1010.2,+12.0,054,0100,1728655429,49.669 25,0004,0006,1010.1,+12.4,056,0100,1728656029,49.645 35,0002,0003,1010.3,+13.9,054,0094,1728656629,49.683 28,0002,0003,1010.2,+12.5,051,0108,1728657829,49.767 25,0003,0005,1010.0,+12.3,054,0082,1728658129,49.752 35,0003,0005,1010.2,+12.0,056,0109,1728658429,49.759 30,0002,0003,1010.4,+12.1,054,0083,1728658729,49.755 28,0002,0003,1009.8,+12.5,054,0107,1728659029,49.757 25,0002,0003,1010.0,+12.5,055,0094,1728659329,49.754 25,0003,0005,1010.3,+12.4,056,0114,1728659629,49.785 30,0002,0003,1010.4,+12.1,058,0094,1728659929,49.753 28,0002,0003,1010.2,+11.7,054,0107,1728660829,49.876 25,0002,0003,1010.1,+11.1,058,0096,1728661429,49.887 30,0001,0002,1010.4,+11.1,057,0102,1728661729,49.865 35,0003,0005,1010.2,+10.9,057,0098,1728662029,49.873 37,0005,0007,1010.3,+10.8,059,0105,1728662629,49.841 30,0003,0005,1010.1,+11.0,061,0101,1728662929,49.845 30,0005,0007,1010.4,+10.5,063,0102,1728663229,49.857 25,0008,0011,1010.4,+10.5,064,0092,1728663529,49.845 30,0007,0010,1010.3,+10.5,063,0092,1728663829,49.9 28,0007,0010,1010.5,+10.3,065,0100,1728664129,49.992 30,0005,0007,1010.4,+10.1,064,0111,1728664429,49.985 30,0011,0015,1010.4,+09.8,066,0113,1728665029,49.972 33,0004,0006,1010.4,+09.7,066,0103,1728665329,49.994 28,0003,0005,1010.4,+09.6,067,0118,1728665629,49.968 30,0004,0006,1010.6,+09.2,067,0098,1728666229,49.961 28,0004,0006,1010.5,+09.3,067,0105,1728666529,49.977 30,0004,0006,1010.5,+09.1,067,0095,1728666829,49.968 28,0003,0005,1010.5,+08.8,068,0100,1728667129,49.978 35,0004,0006,1010.8,+08.6,070,0101,1728667730,50.107 33,0007,0010,1010.3,+08.4,069,0087,1728668030,50.106 35,0004,0006,1010.5,+08.3,070,0101,1728668330,50.111 35,0006,0008,1010.5,+07.9,071,0105,1728668630,50.083 28,0004,0006,1010.5,+08.2,070,0122,1728668930,50.092 35,0004,0006,1010.6,+07.8,072,0091,1728669230,50.099 33,0002,0003,1010.6,+07.7,072,0111,1728669830,50.089 30,0003,0005,1010.3,+07.3,073,0093,1728670430,50.084 33,0005,0007,1010.1,+07.3,073,0106,1728670730,50.091 33,0004,0006,1010.5,+07.1,074,0104,1728671030,50.15 28,0005,0007,1010.3,+07.4,073,0097,1728671330,50.201 28,0010,0013,1010.4,+07.0,074,0099,1728671630,50.21 28,0006,0008,1010.4,+07.0,074,0095,1728672530,50.299 28,0006,0008,1010.3,+06.8,073,0089,1728672830,50.224 30,0006,0008,1010.4,+06.8,074,0117,1728673130,50.228 33,0005,0007,1010.2,+06.9,074,0102,1728673730,50.202 37,0005,0007,1010.6,+07.1,073,0094,1728674330,50.253 28,0005,0007,1010.5,+07.0,072,0110,1728674630,50.24 35,0006,0008,1010.5,+07.1,073,0103,1728675230,50.34 37,0004,0006,1010.6,+07.0,073,0102,1728675530,50.352 37,0004,0006,1010.4,+07.0,073,0118,1728675830,50.335 37,0006,0008,1010.0,+06.5,074,0103,1728676430,50.338 35,0007,0010,1010.4,+06.6,074,0088,1728677030,50.346 28,0005,0007,1010.5,+06.3,074,0090,1728677630,50.314 40,0007,0010,1010.3,+06.1,074,0098,1728678230,50.359 28,0008,0011,1010.5,+06.1,074,0102,1728678530,50.486 40,0008,0011,1010.4,+05.8,075,0114,1728679130,50.501 40,0007,0010,1010.5,+05.7,075,0080,1728679430,50.468 40,0007,0010,1010.5,+05.8,075,0093,1728679730,50.471 28,0008,0011,1010.5,+05.6,075,0108,1728680330,50.486 37,0009,0012,1010.4,+05.6,074,0098,1728680630,50.452 40,0012,0016,1010.5,+05.6,074,0100,1728680930,50.449 40,0009,0012,1010.2,+05.5,075,0113,1728681530,50.465 42,0008,0011,1010.4,+05.5,075,0121,1728681830,50.521 42,0010,0013,1010.8,+05.4,075,0093,1728682130,50.585 42,0009,0012,1010.4,+05.2,075,0102,1728682430,50.593 42,0009,0012,1010.3,+05.2,075,0117,1728682730,50.592 42,0008,0011,1010.2,+05.1,075,0109,1728683030,50.586 42,0010,0013,1010.5,+04.9,075,0090,1728683330,50.592 42,0009,0012,1010.2,+05.1,075,0092,1728683630,50.58 42,0009,0012,1010.5,+04.9,075,0099,1728683930,50.583 42,0014,0018,1010.2,+05.0,075,0085,1728684230,50.407 40,0008,0011,1009.8,+04.9,075,0097,1728684830,50.611 40,0009,0012,1009.9,+04.6,076,0102,1728685130,50.58 25,0008,0011,1009.8,+04.6,076,0114,1728685430,50.642 40,0007,0010,1009.8,+04.6,075,0104,1728685730,50.53 23,0006,0008,1010.2,+04.7,075,0107,1728686330,50.721 40,0006,0008,1009.6,+04.9,074,0097,1728686630,50.716 42,0006,0008,1009.8,+04.4,076,0096,1728686930,50.738 42,0007,0010,1009.8,+04.6,075,0088,1728687234,54.099 42,0006,0008,1009.8,+04.5,075,0090,1728687530,50.712 21,0004,0006,1009.7,+04.6,075,0089,1728687830,50.702 23,0006,0008,1009.7,+04.6,075,0092,1728688130,50.511 42,0004,0006,1010.0,+04.3,076,0098,1728688430,50.697 40,0006,0008,1009.8,+04.5,075,0084,1728688730,50.692 42,0006,0008,1010.1,+04.3,075,0106,1728689030,50.759 42,0006,0008,1009.9,+04.2,075,0097,1728689330,50.846 42,0007,0010,1010.1,+04.3,075,0098,1728689630,50.846 40,0006,0008,1010.3,+04.4,075,0092,1728689930,50.842 25,0006,0008,1010.0,+04.2,075,0101,1728690230,50.835 40,0007,0010,1010.3,+04.1,075,0093,1728690530,50.827 40,0007,0010,1010.0,+04.2,075,0092,1728690830,50.835 40,0006,0008,1009.9,+03.8,076,0101,1728691130,50.823 42,0006,0008,1009.6,+04.0,075,0092,1728691430,50.824 40,0005,0007,1009.4,+03.7,076,0111,1728691730,50.815 40,0008,0011,1009.7,+03.8,076,0096,1728692030,50.821 23,0008,0011,1009.6,+04.0,075,0107,1728692330,50.822 40,0008,0011,1009.9,+03.9,075,0099,1728692630,50.868 40,0007,0010,1009.4,+03.8,075,0085,1728693230,50.96 42,0007,0010,1009.2,+03.8,075,0111,1728693530,50.963 42,0008,0011,1009.3,+03.7,075,0113,1728694130,50.962 45,0008,0011,1009.2,+03.5,076,0109,1728694430,50.971 23,0006,0008,1009.0,+03.5,076,0102,1728694730,50.964 40,0005,0007,1009.1,+03.5,076,0091,1728695030,50.957 40,0007,0010,1008.9,+03.4,076,0118,1728695330,50.962 40,0006,0008,1009.1,+03.8,076,0101,1728695630,50.952 28,0007,0010,1009.2,+03.6,076,0098,1728695930,50.959 18,0007,0010,1009.2,+03.5,076,0113,1728696231,51.028 40,0007,0010,1009.0,+03.6,076,0094,1728696531,51.114 16,0005,0007,1008.7,+03.7,076,0104,1728696831,51.1 40,0007,0010,1008.7,+03.1,076,0126,1728697131,51.113 49,0006,0008,1008.4,+03.5,076,0107,1728697431,51.096 21,0007,0010,1008.7,+03.6,076,0082,1728697731,51.099 42,0006,0008,1008.8,+03.7,076,0112,1728698031,51.096 42,0006,0008,1008.6,+03.4,076,0094,1728698331,51.093 42,0006,0008,1008.6,+03.3,076,0102,1728698631,51.082 40,0006,0008,1008.8,+03.3,076,0104,1728698931,51.097 42,0005,0007,1008.3,+03.5,076,0093,1728699231,51.1 42,0007,0010,1008.3,+03.3,076,0081,1728699831,51.147 45,0006,0008,1008.3,+03.6,075,0099,1728700131,51.244 45,0005,0007,1008.2,+03.4,075,0100,1728700431,51.245 42,0007,0010,1008.2,+03.3,075,0098,1728700731,51.241 42,0005,0007,1008.2,+03.0,077,0111,1728701031,51.238 40,0006,0008,1008.4,+03.2,076,0104,1728701331,51.232 25,0006,0008,1008.2,+03.0,076,0100,1728701631,51.234 21,0007,0010,1008.2,+03.5,075,0123,1728701931,51.228 45,0006,0008,1008.4,+03.1,076,0092,1728702231,51.227 42,0007,0010,1008.5,+03.1,076,0110,1728702531,51.237 42,0010,0013,1008.2,+03.2,075,0090,1728702831,51.205 21,0008,0011,1008.1,+03.0,076,0104,1728703131,51.219 42,0006,0008,1008.0,+02.9,076,0105,1728703431,51.664 42,0006,0008,1008.3,+03.1,076,0109,1728703731,51.372 42,0006,0008,1008.2,+03.2,076,0086,1728704031,51.384 40,0004,0006,1008.2,+03.1,076,0117,1728704331,51.373 16,0010,0013,1008.2,+03.0,076,0097,1728704631,51.382 40,0006,0008,1008.1,+03.1,076,0116,1728704931,51.358 21,0006,0008,1008.1,+03.1,076,0112,1728705231,51.377 42,0006,0008,1008.1,+03.1,076,0116,1728705531,51.35 42,0006,0008,1007.9,+03.0,076,0103,1728705831,51.356 45,0006,0008,1007.9,+03.0,077,0105,1728706131,51.35 42,0007,0010,1007.7,+03.3,076,0080,1728706431,51.355 42,0005,0007,1007.9,+03.0,076,0090,1728706731,51.367 42,0006,0008,1007.8,+02.9,076,0106,1728707031,51.405 42,0008,0011,1007.7,+03.0,076,0107,1728707331,51.507 42,0006,0008,1007.4,+03.1,076,0103,1728707631,51.501 40,0008,0011,1007.5,+03.0,076,0116,1728707931,51.313 30,0005,0007,1007.5,+03.2,077,0079,1728708231,51.503 40,0006,0008,1007.6,+03.3,076,0097,1728708531,51.494 40,0007,0010,1007.1,+03.4,076,0108,1728708831,51.501 42,0006,0008,1007.2,+03.4,077,0093,1728709131,51.493 23,0007,0010,1007.4,+03.5,076,0101,1728709431,51.492 37,0008,0011,1007.2,+03.6,076,0105,1728710031,51.486 42,0011,0015,1007.4,+03.5,076,0120,1728710331,51.496 42,0008,0011,1007.0,+03.7,077,0092,1728710931,51.645 40,0009,0012,1007.0,+03.4,076,0116,1728711231,51.641 42,0009,0012,1007.0,+03.6,077,0092,1728711531,51.457 40,0007,0010,1007.1,+04.1,076,0103,1728711831,51.823 42,0010,0013,1007.1,+04.0,077,0088,1728712131,51.64 42,0007,0010,1006.9,+04.3,077,0112,1728712731,51.634 40,0010,0013,1007.4,+04.2,077,0118,1728713031,51.444 23,0008,0011,1007.2,+04.5,076,0078,1728713331,51.639 40,0011,0015,1007.2,+04.4,077,0104,1728713631,51.621 40,0008,0011,1006.8,+04.6,077,0094,1728713931,51.615 40,0008,0011,1007.0,+04.7,077,0107,1728714231,51.656 40,0008,0011,1006.9,+04.7,077,0096,1728714531,51.771 40,0008,0011,1006.9,+05.1,077,0101,1728714831,51.772 40,0008,0011,1006.8,+05.1,077,0095,1728715131,51.781 37,0005,0007,1006.8,+05.7,075,0100,1728715731,51.768 21,0005,0007,1006.4,+05.8,075,0081,1728716031,51.768 40,0006,0008,1006.4,+05.8,074,0104,1728716331,51.761 40,0007,0010,1006.2,+05.9,074,0100,1728716631,51.759 35,0006,0008,1006.1,+06.1,073,0110,1728716931,51.75 37,0006,0008,1006.3,+06.2,073,0101,1728717231,51.755 40,0006,0008,1005.9,+06.3,073,0101,1728717531,51.745 37,0007,0010,1006.2,+06.6,072,0120,1728718431,51.889 37,0008,0011,1005.9,+06.6,072,0120,1728718731,51.706 23,0004,0006,1006.2,+06.8,071,0089,1728719031,51.7 37,0006,0008,1005.8,+06.9,071,0107,1728719331,51.699 37,0006,0008,1005.7,+07.0,071,0107,1728719631,51.883 40,0005,0007,1005.9,+07.1,071,0117,1728719931,51.884 40,0007,0010,1005.7,+07.2,070,0117,1728720231,51.875 40,0007,0010,1005.6,+07.3,070,0094,1728720531,51.872 23,0004,0006,1006.0,+07.5,069,0112,1728721131,51.866 37,0005,0007,1005.8,+07.6,069,0098,1728721431,51.913 25,0004,0006,1005.6,+07.7,068,0116,1728722332,52.018 37,0004,0006,1005.8,+07.8,068,0107,1728722632,52.021 16,0004,0006,1005.9,+07.8,068,0102,1728722932,52.008 37,0004,0006,1005.8,+08.0,068,0103,1728723232,52.007 23,0006,0008,1005.9,+08.1,068,0104,1728723532,52.014 40,0004,0006,1006.0,+08.2,068,0110,1728723832,52.001 23,0005,0007,1005.6,+08.3,067,0093,1728724131,51.998 37,0004,0006,1005.5,+08.3,067,0095,1728724431,51.985 37,0004,0006,1005.6,+08.5,067,0090,1728724733,53.038 37,0003,0005,1005.7,+08.6,067,0091,1728725032,52.042 37,0003,0005,1005.7,+08.7,066,0087,1728725332,52.146 35,0004,0006,1005.4,+09.0,065,0093,1728725632,52.136 37,0007,0010,1005.8,+09.2,065,0087,1728725932,52.14 35,0004,0006,1005.9,+09.6,064,0106,1728726232,52.115 37,0003,0005,1005.8,+09.9,063,0098,1728726532,52.12 37,0006,0008,1005.5,+10.4,061,0105,1728727132,52.101 37,0003,0005,1005.3,+11.0,061,0095,1728727432,52.138 23,0003,0005,1005.0,+11.1,060,0091,1728728032,52.093 35,0004,0006,1005.2,+11.2,060,0105,1728728332,52.091 37,0004,0006,1005.2,+11.1,061,0097,1728728632,52.14 21,0004,0006,1004.9,+11.1,060,0097,1728728932,52.233 37,0003,0005,1004.9,+11.2,059,0120,1728729232,52.236 13,0004,0006,1004.9,+11.6,059,0094,1728729532,52.226 35,0003,0005,1004.8,+12.0,059,0107,1728729832,52.224 37,0003,0005,1004.7,+11.9,058,0091,1728730132,52.218 37,0004,0006,1004.7,+12.3,057,0115,1728730432,52.222 23,0004,0006,1004.7,+12.4,058,0106,1728730732,52.215 37,0003,0005,1004.6,+12.3,057,0109,1728731032,52.203 21,0003,0005,1004.5,+12.3,057,0106,1728731932,52.22 23,0005,0007,1004.3,+12.3,057,0118,1728732232,52.268 37,0003,0005,1004.2,+12.2,057,0100,1728732532,52.351 35,0005,0007,1003.8,+12.3,058,0096,1728733132,52.341 37,0002,0003,1003.8,+12.0,058,0097,1728733432,52.376 21,0004,0006,1003.8,+11.9,059,0101,1728733732,52.335 16,0004,0006,1003.7,+12.1,058,0110,1728734032,52.325 16,0003,0005,1003.8,+12.2,059,0093,1728734332,52.322 21,0004,0006,1003.8,+11.9,059,0103,1728735232,52.308 21,0003,0005,1003.7,+12.0,059,0094,1728735532,52.315 37,0003,0005,1003.5,+12.0,059,0085,1728735832,52.423 37,0003,0005,1003.6,+11.9,059,0087,1728736132,52.488 23,0007,0010,1003.2,+11.8,061,0118,1728736432,52.441 21,0003,0005,1003.2,+11.8,061,0098,1728736732,52.465 37,0004,0006,1002.8,+11.8,061,0081,1728737032,52.498 37,0005,0007,1002.8,+11.8,061,0113,1728737332,52.446 23,0004,0006,1003.1,+12.0,060,0109,1728737932,52.515 37,0004,0006,1003.1,+12.0,060,0080,1728738232,52.414 21,0003,0005,1002.7,+12.1,060,0124,1728738832,52.424 18,0004,0006,1002.8,+11.9,060,0090,1728739132,52.411 37,0004,0006,1002.7,+11.9,061,0098,1728739432,52.461 37,0004,0006,1002.8,+11.9,061,0101,1728739732,52.549 30,0005,0007,1002.5,+11.9,061,0103,1728740032,52.546 16,0004,0006,1002.7,+11.8,061,0111,1728740332,52.558 16,0003,0005,1002.4,+11.8,061,0108,1728740632,52.572 30,0003,0005,1002.3,+12.0,061,0116,1728740932,52.551 21,0003,0005,1002.3,+11.9,061,0093,1728741232,52.531 21,0003,0005,1002.4,+12.0,061,0105,1728741532,52.543 30,0004,0006,1002.2,+11.9,061,0085,1728741832,52.547 21,0004,0006,1002.1,+12.1,061,0111,1728742432,52.506 30,0006,0008,1001.9,+12.1,061,0106,1728742732,52.509 30,0004,0006,1002.0,+12.0,061,0095,1728743032,52.577 30,0003,0005,1002.2,+11.9,061,0114,1728743332,52.669 18,0003,0005,1002.0,+11.9,061,0091,1728743632,52.644 30,0005,0007,1001.8,+11.8,062,0120,1728744232,52.641 21,0005,0007,1001.8,+11.8,061,0095,1728744532,52.65 28,0003,0005,1001.6,+11.6,062,0108,1728744832,52.661 18,0005,0007,1001.7,+11.6,062,0130,1728745132,52.653 30,0004,0006,1001.7,+11.5,063,0119,1728745732,52.637 21,0004,0006,1001.7,+11.4,063,0092,1728746032,52.638 16,0003,0005,1001.7,+11.4,063,0099,1728746332,52.647 30,0004,0006,1001.5,+11.3,064,0101,1728746932,52.882 16,0004,0006,1001.6,+11.2,064,0102,1728747232,52.768 23,0005,0007,1001.3,+11.2,065,0086,1728748132,52.8 16,0005,0007,1001.4,+11.2,065,0120,1728748432,52.757 25,0004,0006,1001.1,+11.1,065,0104,1728748732,52.786 13,0005,0007,1000.9,+11.1,065,0114,1728749032,52.752 11,0005,0007,1001.0,+11.0,066,0105,1728749332,52.737 13,0004,0006,1000.8,+11.0,067,0107,1728749632,52.767 16,0003,0005,1000.8,+11.0,067,0091,1728749932,52.749 18,0006,0008,1000.9,+10.9,068,0134,1728750232,52.791 23,0006,0008,1000.7,+10.9,068,0102,1728750532,52.886 28,0005,0007,1000.6,+10.8,069,0101,1728750832,52.881 16,0006,0008,1000.4,+10.7,070,0119,1728751132,52.876 16,0005,0007,1000.5,+10.6,071,0105,1728752032,52.861 25,0006,0008,1000.6,+10.7,071,0084,1728752332,52.844 18,0005,0007,1000.5,+10.6,072,0098,1728752632,52.853 18,0007,0010,1000.8,+10.5,072,0092,1728753232,52.849 16,0006,0008,1000.8,+10.5,072,0094,1728753532,52.87 21,0005,0007,1000.6,+10.4,073,0123,1728753832,52.898 28,0007,0010,1000.8,+10.4,074,0091,1728754132,52.989 23,0006,0008,1000.6,+10.4,074,0092,1728754432,52.983 23,0006,0008,1000.7,+10.3,074,0123,1728755032,52.98 30,0006,0008,1000.7,+10.3,075,0110,1728755332,52.981 18,0007,0010,1000.9,+10.3,075,0098,1728755632,53 33,0006,0008,1000.9,+10.2,075,0104,1728755932,52.986 30,0006,0008,1000.6,+10.2,075,0127,1728756232,52.97 11,0007,0010,1000.4,+10.2,075,0100,1728756532,52.967 28,0007,0010,1000.6,+10.2,075,0110,1728756832,52.974 11,0006,0008,1000.5,+10.1,076,0090,1728757132,52.967 30,0005,0007,1000.7,+10.1,076,0089,1728757433,53.021 13,0005,0007,1000.6,+10.1,076,0117,1728757733,53.132 30,0006,0008,1000.4,+10.1,076,0092,1728758033,53.113 30,0006,0008,1000.3,+10.1,076,0116,1728758333,53.112 16,0005,0007,1000.4,+10.1,076,0120,1728758633,53.113 33,0007,0010,1000.5,+10.1,076,0111,1728758933,53.099 11,0007,0010,1000.1,+10.1,076,0093,1728759233,53.104 16,0007,0010,0999.7,+10.1,076,0109,1728759833,53.121 33,0012,0016,0999.6,+10.1,077,0109,1728760433,53.066 35,0007,0010,0999.8,+10.1,076,0119,1728760733,53.073 30,0009,0012,0999.3,+10.1,076,0105,1728761633,53.207 33,0008,0011,0999.6,+10.1,076,0097,1728761933,53.214 11,0007,0010,0999.3,+10.1,077,0102,1728762233,53.226 13,0007,0010,0999.3,+10.1,076,0112,1728763133,53.223 33,0009,0012,0999.3,+10.1,077,0093,1728763433,53.204 33,0009,0012,0999.1,+10.1,077,0107,1728763733,53.211 33,0010,0013,0999.1,+10.1,077,0105,1728764333,53.192 11,0007,0010,0999.0,+10.1,077,0095,1728764633,53.288 33,0006,0008,0999.0,+10.2,077,0092,1728765233,53.324 11,0010,0013,0999.0,+10.3,077,0087,1728765533,53.33 35,0008,0011,0998.7,+10.3,077,0097,1728765833,53.333 35,0007,0010,0998.7,+10.3,077,0117,1728766133,53.31 33,0007,0010,0998.5,+10.4,077,0106,1728766733,53.318 13,0006,0008,0998.5,+10.4,077,0097,1728767033,53.324 33,0008,0011,0998.6,+10.4,077,0105,1728767333,53.318 30,0007,0010,0998.8,+10.4,077,0107,1728767633,53.344 13,0008,0011,0998.8,+10.5,077,0096,1728768233,53.352 33,0010,0013,0998.3,+10.5,077,0098,1728768833,53.442 30,0011,0015,0998.6,+10.5,077,0104,1728769133,53.445 16,0006,0008,0998.4,+10.5,077,0096,1728769433,53.423 28,0007,0010,0998.5,+10.7,077,0102,1728770633,53.407 13,0004,0006,0998.2,+10.8,077,0103,1728770933,53.409 13,0003,0005,0998.4,+10.9,077,0107,1728771233,53.405 33,0003,0005,0998.7,+11.0,077,0128,1728771533,53.423 13,0004,0006,0998.5,+11.2,077,0098,1728771833,53.472 30,0004,0006,0998.4,+11.2,077,0082,1728772133,53.57 18,0003,0005,0998.5,+11.2,077,0101,1728772433,53.54 16,0003,0005,0998.3,+11.3,076,0095,1728773033,53.536 28,0002,0003,0998.0,+11.4,076,0086,1728773333,53.531 16,0002,0003,0998.1,+11.5,076,0109,1728773633,53.514 13,0001,0002,0998.5,+11.6,075,0094,1728774233,53.538 33,0001,0002,0998.8,+11.5,076,0096,1728774533,53.515 30,0002,0003,0998.5,+11.7,075,0112,1728774833,53.51 30,0001,0002,0998.4,+11.6,076,0120,1728775133,53.512 33,0001,0002,0998.5,+11.7,075,0093,1728775433,53.564 13,0002,0003,0998.6,+11.6,075,0096,1728775733,53.668 18,0002,0003,0998.6,+11.4,075,0106,1728776033,53.655 28,0001,0002,0998.5,+11.4,076,0117,1728776333,53.639 30,0001,0002,0998.5,+11.4,076,0110,1728776633,53.644 13,0001,0002,0998.8,+11.5,075,0107,1728776933,53.647 30,0001,0002,0998.6,+11.5,075,0110,1728777233,53.632 30,0002,0003,0998.6,+11.5,075,0108,1728777533,53.644 37,0002,0003,0998.7,+11.5,075,0104,1728777833,53.627 18,0001,0002,0998.9,+11.5,075,0124,1728778433,53.627 18,0001,0002,0999.4,+11.7,073,0114,1728779033,53.68 18,0001,0002,0999.5,+11.6,073,0095,1728779333,53.782 33,0002,0003,0999.3,+11.7,072,0109,1728779633,53.764 18,0002,0003,0999.3,+11.5,074,0095,1728779933,53.768 30,0001,0002,0999.7,+11.6,074,0097,1728780233,53.757 13,0003,0005,0999.4,+11.5,075,0089,1728780533,53.764 11,0004,0006,0999.9,+11.3,074,0093,1728781133,53.755 13,0002,0003,1000.1,+10.9,075,0084,1728782033,53.744 33,0005,0007,1000.1,+10.9,075,0115,1728782333,53.735 33,0002,0003,1000.4,+10.7,075,0107,1728782633,53.771 33,0006,0008,1000.3,+10.7,075,0107,1728782933,53.877 33,0003,0005,1000.1,+10.7,075,0099,1728783233,53.881 33,0003,0005,1000.3,+10.8,074,0099,1728783533,53.872 35,0004,0006,1000.4,+10.8,074,0098,1728783833,53.871 33,0007,0010,1000.6,+10.7,074,0097,1728784133,53.884 16,0007,0010,1000.5,+10.7,074,0093,1728784433,53.864 33,0004,0006,1000.5,+10.6,075,0109,1728784733,53.85 09,0004,0006,1000.6,+10.7,073,0128,1728785033,53.865 33,0004,0006,1000.7,+10.8,071,0102,1728785333,53.845 33,0004,0006,1001.0,+10.6,072,0084,1728785633,53.851 35,0006,0008,1001.3,+10.4,073,0111,1728785933,53.849 30,0006,0008,1000.8,+10.2,073,0117,1728786233,53.894 33,0004,0006,1001.1,+10.2,072,0108,1728786533,53.984 28,0005,0007,1001.1,+10.0,073,0089,1728786833,53.983 18,0006,0008,1001.5,+09.8,072,0119,1728787433,53.975 30,0005,0007,1001.8,+09.9,072,0108,1728788033,53.963 13,0004,0006,1001.7,+09.7,073,0108,1728788633,53.964 33,0005,0007,1001.6,+09.8,071,0098,1728788933,53.963 33,0004,0006,1001.9,+09.6,073,0100,1728789233,53.954 30,0004,0006,1001.5,+09.8,071,0094,1728789533,53.946 13,0003,0005,1002.0,+09.7,072,0106,1728789834,54.004 30,0003,0005,1002.0,+09.9,070,0105,1728790134,54.093 33,0005,0007,1002.3,+09.9,071,0109,1728790434,54.105 33,0008,0011,1002.5,+09.9,071,0113,1728790734,54.097 30,0007,0010,1002.4,+09.9,071,0103,1728791034,54.073 33,0004,0006,1002.2,+09.8,072,0104,1728791334,54.108 28,0003,0005,1002.4,+09.8,070,0085,1728791634,54.077 13,0004,0006,1002.5,+09.7,068,0116,1728791934,54.065 30,0006,0008,1002.6,+09.6,068,0098,1728792234,54.067 13,0006,0008,1002.8,+09.5,069,0107,1728792534,54.057 33,0004,0006,1003.0,+09.4,067,0091,1728793134,54.082 35,0004,0006,1003.1,+09.5,065,0101,1728793434,54.108 37,0003,0005,1003.3,+09.3,066,0117,1728793734,54.217 11,0005,0007,1003.1,+09.2,067,0099,1728794034,54.209 09,0003,0005,1003.4,+09.2,066,0121,1728794334,54.202 33,0005,0007,1003.3,+09.2,065,0089,1728794634,54.21 30,0005,0007,1003.2,+09.1,066,0117,1728794934,54.191 18,0006,0008,1003.7,+08.9,066,0103,1728795234,54.191 33,0003,0005,1003.3,+08.7,064,0104,1728795834,54.186 30,0008,0011,1003.4,+08.7,064,0108,1728796134,54.193 18,0004,0006,1003.7,+08.7,063,0114,1728796434,54.212 28,0006,0008,1003.9,+08.7,062,0094,1728796734,54.258 35,0004,0006,1003.7,+08.4,064,0092,1728797034,54.24 21,0005,0007,1003.9,+08.3,064,0108,1728797334,54.345 30,0005,0007,1004.1,+08.4,064,0096,1728797634,54.142 06,0005,0007,1004.4,+08.1,065,0106,1728797934,54.325 33,0006,0008,1004.2,+08.1,065,0112,1728798534,54.321 35,0005,0007,1004.4,+08.1,065,0086,1728798834,54.31 37,0003,0005,1004.3,+08.0,065,0093,1728799134,54.308 33,0004,0006,1004.5,+07.8,066,0104,1728799734,54.318 16,0010,0013,1005.0,+08.2,064,0115,1728800034,54.388 35,0007,0010,1004.9,+08.0,065,0095,1728800334,54.298 35,0005,0007,1005.2,+08.2,063,0100,1728800634,54.343 11,0003,0005,1005.0,+08.1,064,0104,1728800934,54.46 16,0004,0006,1005.0,+08.2,064,0089,1728801234,54.258 35,0002,0003,1005.1,+08.2,063,0099,1728801534,54.261 35,0005,0007,1005.4,+08.2,063,0119,1728801834,54.448 33,0005,0007,1005.6,+08.4,062,0124,1728802134,54.435 30,0004,0006,1005.5,+08.4,062,0105,1728802734,54.426 33,0005,0007,1006.0,+08.4,062,0098,1728803034,54.425 33,0003,0005,1006.1,+08.5,063,0101,1728803334,54.413 13,0004,0006,1006.2,+08.6,062,0102,1728803634,54.438 33,0004,0006,1006.1,+08.5,062,0097,1728803934,54.407 35,0004,0006,1006.2,+08.6,063,0084,1728804234,54.486 33,0005,0007,1006.4,+08.6,062,0102,1728804534,54.554 30,0013,0017,1006.8,+08.7,062,0095,1728805134,54.547 18,0007,0010,1006.5,+08.9,061,0115,1728805434,54.561 30,0007,0010,1007.3,+09.6,059,0084,1728806934,54.526 33,0005,0007,1007.2,+09.6,059,0105,1728807234,54.523 33,0004,0006,1007.5,+09.6,059,0098,1728807534,54.521 33,0006,0008,1007.2,+09.8,060,0087,1728807834,54.58 33,0004,0006,1007.5,+10.0,059,0093,1728808134,54.692 21,0011,0015,1007.5,+09.9,059,0111,1728808434,54.665 25,0007,0010,1007.6,+10.1,059,0107,1728808734,54.66 33,0005,0007,1008.0,+10.3,059,0105,1728809034,54.689 35,0008,0011,1007.9,+10.1,059,0093,1728809334,54.651 18,0003,0005,1008.0,+10.1,058,0120,1728809634,54.643 13,0005,0007,1008.2,+10.4,058,0104,1728809934,54.644 21,0004,0006,1008.2,+10.5,058,0102,1728810534,54.631 28,0005,0007,1008.2,+10.5,057,0106,1728810834,54.646 18,0010,0013,1008.3,+10.8,057,0098,1728811134,54.629 30,0004,0006,1008.2,+11.1,056,0085,1728811434,54.69 30,0004,0006,1008.5,+11.4,057,0114,1728811734,54.786 30,0002,0003,1008.8,+11.3,054,0083,1728812034,54.795 21,0005,0007,1008.6,+11.3,055,0082,1728812334,54.764 35,0007,0010,1008.9,+11.3,053,0093,1728812634,54.76 16,0004,0006,1008.8,+11.3,054,0114,1728812934,54.776 33,0005,0007,1009.1,+11.9,051,0091,1728813234,54.766 13,0003,0005,1008.8,+11.8,050,0110,1728813534,54.752 30,0004,0006,1009.1,+12.2,052,0107,1728814134,54.754 11,0002,0003,1009.3,+12.2,051,0103,1728814434,54.731 33,0003,0005,1009.2,+12.3,051,0098,1728814734,54.735 33,0003,0005,1009.4,+12.2,051,0106,1728815034,54.795 13,0004,0006,1009.8,+12.3,050,0098,1728815934,54.897 18,0004,0006,1009.6,+12.1,049,0098,1728816234,54.877 42,0002,0003,1010.0,+12.7,047,0096,1728816534,54.889 35,0002,0003,1009.7,+13.1,048,0106,1728816834,54.862 11,0005,0007,1009.9,+13.0,047,0113,1728817134,54.868 28,0008,0011,1009.9,+13.2,048,0104,1728817434,54.862 23,0003,0005,1009.8,+13.0,049,0096,1728817734,54.852 35,0004,0006,1010.0,+12.7,048,0097,1728818034,54.846 16,0005,0007,1009.6,+12.6,049,0109,1728818334,54.876 33,0004,0006,1009.8,+12.5,049,0109,1728818634,54.904 33,0007,0010,1010.0,+12.2,050,0107,1728818934,54.995 11,0002,0003,1010.4,+13.2,049,0086,1728819534,54.978 37,0004,0006,1010.1,+12.5,048,0089,1728819835,55.019 11,0005,0007,1010.1,+12.2,048,0107,1728820134,54.971 37,0003,0005,1010.1,+12.4,049,0114,1728820434,54.958 18,0003,0005,1010.1,+12.3,049,0106,1728820734,54.954 37,0006,0008,1010.1,+12.7,049,0067,1728821034,54.952 35,0002,0003,1010.4,+12.5,050,0105,1728821334,54.961 13,0004,0006,1010.6,+12.2,050,0110,1728821634,54.947 35,0005,0007,1010.6,+12.4,052,0102,1728821934,54.953 04,0004,0006,1010.2,+12.0,051,0092,1728822235,55.046 33,0003,0005,1010.4,+12.1,051,0110,1728822535,55.097 35,0003,0005,1010.5,+12.4,052,0117,1728822835,55.095 35,0006,0008,1010.9,+12.3,051,0100,1728823135,55.099 16,0007,0010,1010.6,+12.2,050,0112,1728823435,55.066 30,0005,0007,1010.9,+12.3,052,0101,1728823735,55.092 13,0003,0005,1010.8,+12.0,053,0101,1728824035,55.08 18,0003,0005,1011.0,+12.0,052,0074,1728824335,55.092 35,0005,0007,1011.1,+11.8,051,0108,1728824635,55.078 33,0004,0006,1010.7,+11.9,053,0086,1728824935,55.057 13,0004,0006,1010.9,+12.1,052,0106,1728825535,55.051 37,0004,0006,1011.2,+12.1,052,0101,1728826135,55.202 30,0004,0006,1011.3,+11.9,052,0097,1728826435,55.201 30,0003,0005,1011.4,+12.0,052,0115,1728826735,55.198 33,0004,0006,1011.5,+12.0,052,0093,1728827035,55.183 30,0004,0006,1011.6,+11.9,052,0094,1728827335,55.197 30,0005,0007,1011.7,+11.8,052,0098,1728827635,55.197 30,0004,0006,1011.6,+11.8,053,0102,1728827935,55.182 25,0006,0008,1011.4,+11.8,052,0105,1728828235,55.191 28,0003,0005,1011.7,+12.0,053,0097,1728828835,55.15 28,0003,0005,1011.6,+11.9,053,0095,1728829435,55.2 35,0004,0006,1011.5,+11.6,054,0093,1728830035,55.295 35,0010,0013,1011.8,+11.6,053,0096,1728830635,55.295 40,0005,0007,1011.7,+11.6,054,0100,1728830935,55.291 33,0005,0007,1011.8,+11.3,055,0086,1728831235,55.307 33,0004,0006,1011.8,+11.4,054,0116,1728831535,55.268 35,0003,0005,1011.9,+11.4,055,0119,1728832135,55.265 33,0002,0003,1011.7,+11.2,055,0115,1728833335,55.406 42,0006,0008,1011.9,+11.3,056,0117,1728833635,55.409 40,0004,0006,1011.9,+11.0,057,0095,1728834235,55.411 30,0004,0006,1012.1,+10.8,058,0087,1728834835,55.39 30,0003,0005,1012.5,+10.9,057,0093,1728835435,55.46 33,0006,0008,1012.6,+10.6,059,0101,1728835735,55.371 37,0005,0007,1012.3,+10.5,059,0110,1728836935,55.547 33,0003,0005,1012.1,+10.3,060,0111,1728837235,55.516 37,0004,0006,1011.8,+10.1,059,0105,1728837535,55.509 40,0004,0006,1012.3,+10.0,061,0096,1728838135,55.544 35,0008,0011,1012.0,+09.6,063,0101,1728838435,55.518 30,0007,0010,1012.1,+09.3,065,0111,1728838735,55.529 33,0004,0006,1012.2,+09.2,067,0094,1728839935,55.498 30,0007,0010,1012.3,+08.9,067,0104,1728840235,55.551 35,0007,0010,1012.2,+09.0,067,0104,1728840535,55.632 33,0004,0006,1012.5,+08.7,067,0108,1728841135,55.683 35,0005,0007,1012.2,+08.4,067,0099,1728841735,55.632 35,0004,0006,1012.0,+08.4,067,0093,1728842035,55.63 33,0004,0006,1012.1,+07.6,069,0101,1728842935,55.606 35,0005,0007,1012.4,+07.3,070,0091,1728843235,55.601 35,0008,0011,1011.9,+07.4,070,0091,1728844135,55.753 33,0010,0013,1012.1,+07.4,070,0081,1728844435,55.782 33,0007,0010,1012.6,+07.5,069,0103,1728845635,55.738 30,0010,0013,1012.5,+07.3,069,0117,1728845935,55.762 37,0007,0010,1012.7,+07.3,069,0104,1728846835,55.717 30,0008,0011,1013.0,+06.8,070,0101,1728847435,55.769 33,0007,0010,1013.1,+06.8,070,0101,1728848035,55.887 40,0007,0010,1013.0,+06.6,070,0106,1728848335,55.869 33,0007,0010,1013.0,+06.6,070,0092,1728848635,55.913 33,0005,0007,1013.6,+06.7,069,0099,1728849535,55.887 33,0005,0007,1013.3,+06.5,070,0088,1728850435,55.866 33,0006,0008,1013.7,+06.5,070,0109,1728851035,55.924 33,0008,0011,1013.5,+06.6,069,0104,1728851635,55.986 33,0005,0007,1013.3,+06.2,070,0107,1728851936,56.002 30,0006,0008,1013.7,+06.7,069,0108,1728852235,55.983 33,0007,0010,1013.5,+06.3,070,0105,1728853436,56.002 33,0004,0006,1013.4,+06.2,070,0103,1728853735,55.973 28,0007,0010,1013.1,+06.3,071,0110,1728854035,55.981 33,0006,0008,1012.8,+06.2,071,0095,1728854636,56.028 33,0007,0010,1013.1,+06.2,071,0119,1728855236,56.183 33,0006,0008,1012.9,+06.3,071,0095,1728855536,56.129 33,0004,0006,1012.7,+06.4,071,0099,1728856136,56.119 33,0006,0008,1012.9,+06.2,072,0094,1728856736,56.106 28,0005,0007,1012.7,+06.2,071,0097,1728857036,56.121 40,0006,0008,1013.0,+06.0,072,0112,1728857336,56.097 33,0007,0010,1013.0,+06.3,071,0116,1728857636,56.097 30,0007,0010,1013.2,+06.2,072,0110,1728857936,56.102 35,0005,0007,1013.3,+06.2,072,0098,1728858236,56.15 30,0006,0008,1013.2,+06.2,072,0110,1728858536,56.258 30,0006,0008,1013.0,+06.1,073,0108,1728858836,56.245 30,0006,0008,1012.9,+06.1,072,0104,1728859136,56.243 33,0008,0011,1012.7,+06.3,072,0115,1728859436,56.23 30,0008,0011,1012.8,+05.8,073,0111,1728859736,56.215 33,0007,0010,1012.9,+05.8,073,0108,1728860036,56.225 30,0006,0008,1012.9,+06.0,073,0106,1728860336,56.234 30,0004,0006,1012.8,+06.2,073,0098,1728860636,56.227 30,0004,0006,1012.7,+05.9,073,0093,1728861236,56.205 35,0005,0007,1012.5,+06.0,073,0110,1728861536,56.201 33,0006,0008,1012.6,+05.9,073,0105,1728861836,56.254 33,0006,0008,1012.4,+06.0,074,0096,1728862136,56.348 37,0007,0010,1012.6,+05.9,073,0083,1728862436,56.369 37,0004,0006,1012.2,+06.0,073,0090,1728862736,56.35 35,0004,0006,1012.5,+05.8,074,0101,1728863036,56.343 35,0004,0006,1012.8,+06.0,074,0107,1728863336,56.346 37,0005,0007,1012.6,+06.1,073,0106,1728863636,56.336 33,0006,0008,1012.7,+05.9,073,0110,1728863936,56.347 40,0005,0007,1012.6,+06.1,073,0093,1728864236,56.342 33,0004,0006,1012.7,+05.9,073,0114,1728864536,56.354 35,0006,0008,1012.4,+06.0,073,0106,1728864836,56.331 37,0007,0010,1012.3,+05.7,074,0105,1728865136,56.337 35,0004,0006,1012.4,+05.8,073,0111,1728865436,56.386 37,0005,0007,1012.4,+05.8,073,0098,1728865736,56.48 37,0006,0008,1012.3,+05.6,074,0087,1728866036,56.473 37,0004,0006,1012.2,+05.7,073,0109,1728866336,56.474 28,0005,0007,1011.8,+05.6,073,0100,1728866636,56.486 33,0006,0008,1011.9,+05.4,074,0105,1728866936,56.478 35,0003,0005,1012.0,+05.3,074,0105,1728867236,56.458 35,0006,0008,1012.0,+05.3,074,0080,1728867836,56.467 33,0005,0007,1011.6,+05.1,075,0096,1728868136,56.46 28,0005,0007,1011.9,+05.2,075,0102,1728868436,56.477 28,0005,0007,1011.7,+05.1,075,0105,1728869036,56.517 40,0005,0007,1011.1,+05.2,074,0101,1728869636,56.638 35,0006,0008,1011.1,+05.3,074,0129,1728870236,56.599 35,0012,0016,1011.3,+05.1,075,0099,1728870536,56.606 35,0006,0008,1011.3,+05.3,075,0112,1728870836,56.609 33,0005,0007,1011.0,+05.1,075,0088,1728871136,56.591 30,0005,0007,1011.1,+05.5,074,0099,1728871436,56.591 35,0005,0007,1011.3,+05.0,076,0098,1728871736,56.601 37,0006,0008,1011.2,+05.2,075,0095,1728872036,56.599 18,0006,0008,1011.2,+05.3,075,0082,1728872336,56.579 35,0004,0006,1011.3,+05.3,075,0089,1728872636,56.652 33,0004,0006,1010.8,+05.4,074,0087,1728872936,56.731 30,0008,0011,1010.9,+05.6,073,0076,1728873236,56.72 35,0007,0010,1011.0,+05.8,073,0080,1728873536,56.734 33,0005,0007,1010.7,+06.0,072,0115,1728873836,56.719 33,0007,0010,1011.1,+05.9,072,0094,1728874136,56.718 37,0006,0008,1010.8,+06.0,072,0104,1728874436,56.722 35,0005,0007,1010.7,+06.0,071,0100,1728874736,56.718 30,0006,0008,1010.7,+06.1,071,0103,1728875036,56.712 35,0006,0008,1010.7,+05.9,072,0103,1728875336,56.781 37,0004,0006,1010.6,+06.0,072,0103,1728875636,56.724 33,0004,0006,1010.5,+05.9,072,0088,1728875936,56.714 35,0004,0006,1010.4,+05.8,072,0096,1728876536,56.86 33,0005,0007,1010.4,+05.6,073,0099,1728876836,56.864 35,0006,0008,1010.8,+05.7,073,0104,1728877136,56.852 35,0006,0008,1010.8,+05.3,074,0092,1728877436,56.862 33,0005,0007,1010.3,+05.4,073,0090,1728877736,56.862 35,0005,0007,1010.5,+05.2,074,0088,1728878036,56.85 35,0007,0010,1010.6,+05.3,074,0106,1728878336,56.826 33,0007,0010,1010.7,+05.4,074,0099,1728878636,56.833 33,0007,0010,1010.2,+05.1,075,0115,1728879236,56.835 37,0008,0011,1010.5,+04.9,075,0090,1728879536,56.826 42,0006,0008,1010.1,+05.0,075,0095,1728879836,56.894 35,0006,0008,1010.0,+05.0,075,0105,1728880136,56.974 30,0010,0013,1010.2,+05.0,074,0105,1728881036,56.973 35,0009,0012,1009.9,+04.9,075,0109,1728881336,56.988 28,0008,0011,1009.5,+05.2,075,0109,1728881636,56.962 28,0007,0010,1009.9,+05.2,075,0116,1728882236,56.95 30,0009,0012,1010.0,+05.2,075,0100,1728882536,56.962 28,0008,0011,1009.9,+05.2,075,0100,1728882836,56.953 37,0007,0010,1009.9,+05.1,076,0096,1728883136,56.945 28,0007,0010,1010.1,+05.1,075,0087,1728883437,57.012 35,0008,0011,1010.0,+05.0,075,0121,1728883737,57.103 28,0008,0011,1009.8,+05.2,075,0100,1728884037,57.102 35,0009,0012,1009.7,+04.8,076,0101,1728885237,57.092 28,0014,0018,1009.8,+05.0,076,0099,1728885537,57.093 33,0006,0008,1009.6,+05.0,076,0106,1728885837,57.092 33,0006,0008,1009.5,+04.9,076,0095,1728886137,57.077 30,0008,0011,1009.2,+05.0,076,0102,1728886437,57.078 35,0010,0013,1008.8,+05.1,076,0121,1728886737,57.07 30,0012,0016,1009.1,+05.2,076,0112,1728887037,57.134 35,0010,0013,1008.9,+05.5,076,0106,1728887337,57.238 33,0010,0013,1009.0,+05.6,076,0101,1728887637,57.232 33,0007,0010,1009.1,+05.6,076,0104,1728887937,57.216 28,0007,0010,1009.5,+06.2,074,0090,1728888537,57.221 33,0009,0012,1009.6,+06.3,075,0108,1728888837,57.233 33,0005,0007,1009.5,+06.5,075,0102,1728889137,57.226 33,0005,0007,1009.0,+07.0,072,0101,1728890037,57.219 33,0005,0007,1009.4,+07.2,070,0100,1728890637,57.257 35,0004,0006,1009.5,+07.5,068,0114,1728890937,57.374 30,0004,0006,1009.4,+07.6,069,0116,1728891237,57.359 33,0004,0006,1009.5,+07.7,067,0083,1728891537,57.335 33,0008,0011,1009.1,+07.7,068,0099,1728891837,57.346 28,0010,0013,1008.9,+07.8,068,0093,1728892437,57.341 28,0005,0007,1009.2,+07.9,067,0116,1728892737,57.34 33,0005,0007,1009.4,+08.8,064,0104,1728894237,57.364 33,0010,0013,1009.2,+09.0,064,0099,1728894837,57.459 33,0005,0007,1009.5,+08.8,063,0097,1728895137,57.484 35,0003,0005,1009.4,+08.8,064,0106,1728895437,57.478 35,0005,0007,1009.4,+08.8,064,0109,1728895737,57.484 33,0006,0008,1009.0,+08.9,064,0121,1728896337,57.442 37,0006,0008,1009.3,+09.2,063,0107,1728897237,57.442 35,0007,0010,1009.1,+09.4,063,0095,1728899037,57.568 35,0004,0006,1009.0,+09.7,062,0101,1728899337,57.581 33,0005,0007,1008.8,+09.9,062,0095,1728899637,57.567 35,0005,0007,1008.9,+09.9,060,0093,1728899937,57.553 35,0006,0008,1008.9,+09.8,060,0100,1728900237,57.566 33,0004,0006,1008.8,+10.3,060,0104,1728901137,57.543 33,0005,0007,1008.8,+10.3,059,0104,1728901437,57.602 35,0003,0005,1008.9,+10.5,059,0123,1728901737,57.705 33,0006,0008,1008.8,+11.3,057,0097,1728902637,57.659 33,0003,0005,1008.8,+11.4,056,0111,1728903537,57.655 33,0003,0005,1008.4,+11.5,056,0106,1728903837,57.658 33,0016,0022,1008.7,+11.5,058,0089,1728904437,57.644 28,0003,0005,1008.4,+11.4,058,0120,1728904737,57.645 33,0008,0011,1008.4,+11.1,058,0107,1728905037,57.712 33,0003,0005,1008.6,+11.2,058,0101,1728905337,57.813 35,0003,0005,1008.5,+11.2,058,0098,1728905637,57.796 33,0003,0005,1008.3,+11.0,061,0111,1728906237,57.785 30,0003,0005,1008.5,+10.9,061,0093,1728906537,57.78 35,0004,0006,1008.5,+10.9,061,0086,1728906837,57.778 28,0004,0006,1008.0,+11.0,062,0102,1728907137,57.799 30,0006,0008,1008.0,+10.9,061,0103,1728907437,57.783 33,0004,0006,1008.2,+10.9,062,0099,1728907737,57.808 30,0004,0006,1007.9,+11.1,063,0129,1728908037,57.757 33,0004,0006,1008.0,+11.2,062,0106,1728908637,57.806 33,0005,0007,1008.2,+11.0,061,0111,1728908937,57.911 30,0006,0008,1007.9,+10.9,062,0097,1728909537,57.897 28,0006,0008,1008.1,+11.0,068,0109,1728910137,57.892 30,0003,0005,1008.2,+10.9,066,0105,1728910437,57.928 30,0004,0006,1008.4,+10.8,066,0114,1728910737,57.901 28,0008,0011,1007.9,+10.7,065,0104,1728911037,57.902 33,0011,0015,1007.6,+11.5,069,0096,1728912838,58.009 33,0005,0007,1007.8,+11.7,066,0105,1728914038,58.003 30,0003,0005,1007.9,+11.8,066,0097,1728914337,57.993 30,0004,0006,1007.8,+11.6,067,0100,1728914937,57.978 37,0005,0007,1008.0,+11.2,068,0098,1728915538,58.001 33,0008,0011,1008.1,+11.3,069,0106,1728915838,58.025 30,0004,0006,1008.3,+10.8,070,0103,1728916138,58.112 30,0005,0007,1008.8,+10.6,072,0106,1728916438,58.177 30,0005,0007,1008.9,+10.6,074,0110,1728916738,58.143 33,0007,0010,1009.1,+10.5,074,0097,1728917038,58.176 28,0005,0007,1008.6,+10.2,076,0117,1728917638,58.113 21,0010,0013,1007.5,+09.8,076,0106,1728918240,0.965 13,0007,0010,1008.7,+09.8,077,0109,1728918538,58.129 30,0006,0008,1008.5,+09.7,078,0110,1728918838,58.087 30,0007,0010,1008.5,+10.0,078,0097,1728919138,58.081 30,0013,0017,1008.7,+10.2,077,0084,1728919438,58.14 35,0006,0008,1008.5,+10.2,076,0110,1728919738,58.22 28,0007,0010,1008.0,+10.2,076,0122,1728920038,58.27 25,0006,0008,1008.0,+10.2,075,0089,1728920338,58.232 28,0009,0012,1008.1,+10.2,075,0109,1728920638,58.205 33,0006,0008,1008.0,+10.2,075,0097,1728920938,58.22 30,0007,0010,1008.3,+10.2,075,0107,1728921238,58.209 30,0006,0008,1008.5,+10.1,076,0102,1728921838,58.22 30,0007,0010,1008.5,+10.0,077,0117,1728922438,58.213 37,0005,0007,1008.8,+10.0,076,0094,1728923038,58.248 37,0004,0006,1008.9,+10.0,078,0092,1728923638,58.329 30,0007,0010,1009.0,+09.8,078,0090,1728924538,58.338 28,0007,0010,1009.1,+09.9,078,0097,1728924838,58.323 28,0007,0010,1009.1,+09.9,077,0102,1728925438,58.309 28,0009,0012,1009.2,+10.0,078,0104,1728925738,58.339 30,0006,0008,1009.4,+09.8,078,0084,1728926638,58.356 30,0008,0011,1009.5,+09.8,077,0102,1728926938,58.444 30,0009,0012,1009.5,+09.9,078,0090,1728927238,58.57 30,0009,0012,1009.6,+09.8,079,0109,1728928138,58.475 42,0014,0018,1009.6,+09.9,078,0097,1728929038,58.437 30,0012,0016,1010.0,+09.8,079,0105,1728929938,58.414 30,0009,0012,1010.2,+09.9,078,0099,1728930238,58.453 30,0015,0021,1010.1,+09.8,079,0108,1728931138,58.594 30,0015,0021,1010.1,+09.8,079,0111,1728932038,58.559 16,0015,0021,1010.5,+09.8,079,0122,1728933838,58.585 11,0014,0018,1010.8,+09.7,079,0101,1728934438,58.704 30,0011,0015,1010.7,+09.7,080,0107,1728935038,58.686 30,0011,0015,1011.1,+09.8,079,0126,1728935338,58.645 30,0018,0024,1010.8,+09.7,080,0118,1728935638,58.69 09,0011,0015,1011.0,+09.8,079,0104,1728935938,58.665 30,0010,0013,1011.2,+09.8,079,0099,1728936238,58.665 35,0012,0016,1011.1,+09.8,080,0081,1728936538,58.638 11,0012,0016,1011.1,+09.9,079,0100,1728937138,58.623 33,0013,0017,1011.2,+09.8,080,0105,1728937438,58.723 11,0009,0012,1011.0,+09.8,079,0107,1728938038,58.77 30,0008,0011,1011.4,+09.8,079,0103,1728938338,58.786 33,0009,0012,1011.5,+09.9,078,0110,1728938638,58.769 23,0009,0012,1011.6,+09.8,079,0101,1728938938,58.775 33,0008,0011,1011.7,+09.8,078,0100,1728939238,58.776 13,0009,0012,1011.9,+09.9,078,0109,1728939538,58.763 35,0011,0015,1011.7,+09.8,078,0094,1728939838,58.766 13,0009,0012,1011.9,+09.9,078,0092,1728940138,58.754 33,0010,0013,1011.9,+09.9,078,0091,1728940738,58.737 13,0007,0010,1011.9,+09.7,079,0109,1728941038,58.798 11,0008,0011,1011.7,+09.8,078,0077,1728941638,58.923 33,0011,0015,1012.1,+09.8,079,0111,1728941938,58.893 13,0008,0011,1011.9,+09.8,079,0113,1728942239,59.057 16,0009,0012,1012.2,+09.9,078,0081,1728942838,58.894 37,0008,0011,1012.3,+09.9,078,0107,1728943138,58.873 06,0010,0013,1012.3,+09.9,078,0117,1728943438,58.872 37,0010,0013,1011.8,+09.9,078,0095,1728943738,58.88 35,0011,0015,1012.0,+09.9,078,0103,1728944038,58.863 11,0013,0017,1011.9,+09.9,078,0109,1728944338,58.886 37,0012,0016,1012.2,+09.8,079,0108,1728944638,58.938 13,0009,0012,1012.2,+09.9,078,0103,1728945538,58.999 33,0009,0012,1012.4,+09.8,078,0102,1728945838,58.987 33,0010,0013,1012.1,+09.8,078,0095,1728946138,58.996 33,0009,0012,1012.1,+09.8,078,0122,1728946438,58.979 33,0014,0018,1012.4,+09.8,078,0118,1728946738,58.999 33,0008,0011,1012.2,+09.8,078,0100,1728947338,58.972 33,0008,0011,1012.3,+09.8,078,0106,1728947638,58.985 33,0010,0013,1011.9,+09.8,077,0099,1728947938,58.968 09,0008,0011,1012.2,+09.8,077,0092,1728948239,59.025 33,0008,0011,1012.0,+09.8,077,0107,1728948539,59.135 11,0006,0008,1012.4,+09.8,077,0102,1728948839,59.158 35,0009,0012,1012.5,+09.8,077,0113,1728949139,59.106 35,0009,0012,1012.3,+09.7,077,0093,1728949439,59.1 35,0011,0015,1012.4,+09.7,077,0096,1728949739,59.099 35,0007,0010,1012.3,+09.7,076,0114,1728950039,59.09 35,0010,0013,1012.3,+09.7,077,0103,1728950339,59.086 13,0007,0010,1012.4,+09.7,077,0094,1728950639,59.087 35,0009,0012,1012.3,+09.7,077,0111,1728950939,59.093 35,0008,0011,1012.2,+09.6,077,0110,1728951239,59.079 35,0012,0016,1012.6,+09.5,077,0102,1728951539,59.059 35,0007,0010,1012.6,+09.5,077,0110,1728951839,59.135 35,0007,0010,1012.6,+09.5,076,0099,1728952739,59.226 37,0007,0010,1012.5,+09.5,076,0114,1728953039,59.21 33,0008,0011,1012.6,+09.2,077,0107,1728953639,59.21 35,0009,0012,1012.4,+09.1,076,0105,1728953939,59.206 35,0007,0010,1012.2,+09.0,077,0115,1728954239,59.201 33,0010,0013,1012.3,+09.0,077,0108,1728954539,59.201 35,0008,0011,1012.5,+09.1,077,0102,1728954839,59.197 35,0011,0015,1012.3,+09.0,077,0102,1728956039,59.346 35,0011,0015,1012.3,+09.0,077,0099,1728956339,59.351 33,0012,0016,1012.3,+08.9,078,0087,1728956639,59.337 33,0013,0017,1012.5,+08.7,078,0097,1728956939,59.337 37,0014,0018,1012.5,+08.7,078,0100,1728957539,59.321 33,0013,0017,1012.0,+08.5,078,0088,1728958139,59.305 35,0012,0016,1012.2,+08.5,078,0115,1728958439,59.304 35,0016,0022,1012.2,+08.5,078,0106,1728958739,59.316 25,0012,0016,1012.0,+08.4,078,0108,1728959039,59.364 33,0009,0012,1012.2,+08.4,078,0098,1728959339,59.462 35,0012,0016,1012.2,+08.4,078,0098,1728959639,59.441 33,0011,0015,1012.0,+08.4,078,0103,1728959939,59.455 33,0012,0016,1012.1,+08.3,078,0106,1728960239,59.432 35,0010,0013,1011.9,+08.3,079,0105,1728960539,59.442 35,0011,0015,1012.1,+08.3,078,0096,1728960839,59.426 35,0012,0016,1011.9,+08.5,078,0105,1728961439,59.417 37,0010,0013,1012.0,+08.4,078,0103,1728961739,59.421 35,0011,0015,1012.0,+08.3,078,0112,1728962039,59.425 35,0009,0012,1011.9,+08.3,078,0112,1728962339,59.425 35,0008,0011,1011.8,+08.1,079,0095,1728962639,59.518 33,0010,0013,1011.9,+08.0,078,0110,1728962939,59.558 42,0012,0016,1012.0,+08.0,078,0101,1728963239,59.561 33,0011,0015,1011.9,+07.9,078,0086,1728963539,59.565 35,0011,0015,1012.2,+07.8,079,0107,1728963839,59.549 35,0010,0013,1012.4,+07.9,079,0082,1728964139,59.569 35,0009,0012,1011.9,+07.9,079,0103,1728964439,59.547 28,0009,0012,1012.3,+08.2,078,0112,1728964739,59.545 37,0011,0015,1011.9,+08.3,078,0097,1728965039,59.537 35,0014,0018,1011.8,+08.2,079,0071,1728965339,59.54 33,0009,0012,1011.9,+08.3,078,0103,1728965639,59.535 33,0010,0013,1012.0,+08.2,079,0111,1728965939,59.534 33,0010,0013,1011.8,+08.3,078,0087,1728966239,59.591 30,0012,0016,1012.4,+08.6,078,0092,1728967139,59.683 35,0011,0015,1012.4,+08.6,078,0094,1728967439,59.669 35,0010,0013,1012.5,+08.6,078,0100,1728967739,59.687 33,0011,0015,1012.3,+08.7,078,0100,1728968039,59.693 28,0010,0013,1012.1,+08.8,078,0105,1728968339,59.667 33,0011,0015,1012.0,+08.8,078,0111,1728968639,59.67 28,0010,0013,1012.0,+08.8,077,0117,1728968939,59.662 33,0012,0016,1012.2,+08.8,077,0117,1728969239,59.639 30,0010,0013,1012.0,+08.8,078,0100,1728969539,59.636 30,0010,0013,1012.1,+08.9,077,0102,1728969839,59.708 30,0013,0017,1012.1,+09.0,077,0102,1728970139,59.799 33,0011,0015,1012.2,+08.9,077,0133,1728970439,59.805 33,0011,0015,1012.2,+08.9,078,0094,1728971039,59.8 28,0010,0013,1012.2,+09.0,077,0104,1728971339,59.801 30,0010,0013,1012.0,+09.1,077,0114,1728971639,59.786 28,0010,0013,1012.0,+09.1,077,0098,1728971939,59.776 33,0012,0016,1011.9,+09.0,078,0093,1728972239,59.787 28,0010,0013,1011.9,+09.1,077,0103,1728972539,59.781 28,0014,0018,1012.2,+09.2,077,0101,1728972839,59.795 30,0013,0017,1012.3,+09.3,076,0081,1728973739,59.929 30,0011,0015,1012.5,+09.4,076,0108,1728974339,59.9 28,0013,0017,1012.6,+09.4,075,0109,1728974639,59.904 33,0010,0013,1012.5,+09.5,076,0096,1728974939,59.903 33,0009,0012,1012.7,+09.6,076,0119,1728975239,59.897 33,0010,0013,1012.4,+09.6,075,0103,1728975539,59.904 33,0010,0013,1012.4,+09.7,075,0098,1728975839,59.911 30,0011,0015,1012.5,+09.8,074,0098,1728976139,59.892 33,0009,0012,1012.7,+09.9,075,0102,1728976439,59.905 33,0010,0013,1012.8,+09.9,074,0122,1728976739,59.897 33,0009,0012,1013.1,+10.1,073,0106,1728977940,0.034 35,0007,0010,1013.4,+10.2,072,0109,1728978840,0.024 35,0009,0012,1013.5,+10.3,073,0099,1728979140,0.233 33,0006,0008,1013.3,+10.4,072,0099,1728979740,0.007 33,0007,0010,1013.0,+10.4,072,0090,1728980040,0.009 35,0008,0011,1013.1,+10.4,071,0115,1728980340,0.015 30,0007,0010,1012.9,+10.8,071,0101,1728981240,0.161 35,0006,0008,1013.0,+10.8,071,0098,1728981540,0.176 35,0008,0011,1013.1,+10.8,070,0094,1728982140,0.153 33,0006,0008,1013.1,+10.9,070,0099,1728982740,0.114 37,0010,0013,1013.1,+10.9,070,0102,1728983040,0.119 35,0007,0010,1013.0,+10.9,070,0100,1728983340,0.115 33,0006,0008,1013.0,+11.3,070,0103,1728984840,0.254 33,0005,0007,1013.1,+11.5,069,0102,1728985140,0.254 35,0010,0013,1012.9,+11.7,069,0092,1728985440,0.249 30,0004,0006,1013.1,+11.6,068,0093,1728985740,0.253 35,0006,0008,1012.8,+11.6,069,0098,1728986040,0.232 40,0005,0007,1013.0,+12.2,067,0103,1728986940,0.227 30,0004,0006,1012.9,+12.1,067,0116,1728987240,0.223 35,0004,0006,1013.1,+11.9,066,0111,1728987540,0.223 30,0004,0006,1012.9,+11.8,066,0114,1728987840,0.27 33,0004,0006,1013.1,+11.9,066,0112,1728988140,0.378 35,0005,0007,1013.0,+12.1,066,0118,1728988440,0.365 30,0004,0006,1012.7,+12.1,065,0102,1728989040,0.347 33,0004,0006,1012.7,+12.3,065,0118,1728989640,0.331 35,0003,0005,1012.8,+12.1,065,0092,1728990540,0.328 35,0004,0006,1012.7,+12.4,065,0104,1728990840,0.365 37,0004,0006,1012.8,+12.1,065,0101,1728992040,0.47 35,0003,0005,1012.9,+11.8,065,0110,1728993240,0.436 35,0004,0006,1012.7,+11.9,066,0107,1728993840,0.434 35,0003,0005,1012.9,+12.0,065,0093,1728994140,0.424 37,0005,0007,1012.6,+11.8,065,0095,1728994740,0.437 35,0003,0005,1012.5,+11.8,065,0096,1728995040,0.468 35,0004,0006,1012.4,+12.0,065,0116,1728995640,0.569 35,0004,0006,1012.4,+11.9,066,0109,1728996540,0.554 35,0003,0005,1012.2,+11.9,065,0127,1728996840,0.555 30,0005,0007,1011.8,+11.9,065,0093,1728998040,0.54 35,0004,0006,1011.6,+12.0,064,0087,1728998640,0.593 37,0004,0006,1011.8,+12.0,065,0102,1728998940,0.666 33,0004,0006,1011.7,+11.9,065,0095,1728999540,0.676 35,0005,0007,1011.7,+12.0,065,0098,1728999840,0.68 33,0004,0006,1011.8,+12.0,066,0103,1729000140,0.706 35,0004,0006,1011.8,+11.8,065,0101,1729000440,0.659 35,0005,0007,1011.6,+11.8,066,0104,1729000740,0.646 28,0004,0006,1011.3,+11.8,065,0107,1729001040,0.65 25,0004,0006,1011.5,+11.9,066,0106,1729001340,0.685 35,0005,0007,1011.4,+11.8,066,0094,1729001640,0.653 35,0005,0007,1011.8,+11.7,066,0100,1729001940,0.666 35,0004,0006,1011.5,+11.5,066,0113,1729002240,0.697 30,0003,0005,1011.6,+11.6,067,0124,1729002540,0.792 35,0006,0008,1011.6,+11.5,067,0105,1729002840,0.774 33,0005,0007,1011.5,+11.5,067,0098,1729003140,0.776 35,0004,0006,1011.6,+11.5,067,0099,1729003440,0.78 30,0004,0006,1011.4,+11.5,068,0094,1729003740,0.787 33,0003,0005,1011.2,+11.5,068,0098,1729004340,0.772 35,0006,0008,1011.0,+11.6,068,0102,1729005240,0.752 35,0005,0007,1011.0,+11.5,068,0115,1729005540,0.757 28,0005,0007,1010.9,+11.6,068,0117,1729006140,0.901 28,0007,0010,1010.8,+11.5,068,0097,1729007340,0.881 35,0006,0008,1010.9,+11.5,069,0086,1729007640,0.884 35,0004,0006,1010.7,+11.5,069,0091,1729007940,0.898 35,0004,0006,1010.8,+11.4,069,0115,1729008540,0.864 37,0006,0008,1010.7,+11.4,069,0118,1729008840,0.867 35,0006,0008,1010.6,+11.4,070,0108,1729009140,0.878 30,0007,0010,1010.8,+11.3,070,0098,1729009440,0.912 28,0006,0008,1011.0,+11.3,071,0091,1729009741,1.005 33,0006,0008,1010.9,+11.3,071,0103,1729010041,1.001 35,0009,0012,1010.8,+11.3,070,0096,1729010340,0.999 35,0005,0007,1010.5,+11.3,070,0125,1729010940,0.993 35,0006,0008,1010.7,+11.2,071,0104,1729011240,0.994 30,0008,0011,1010.7,+11.3,071,0101,1729011541,1.002 35,0007,0010,1010.3,+11.3,070,0085,1729011840,0.976 28,0005,0007,1010.4,+11.2,071,0083,1729012140,0.977 30,0006,0008,1010.6,+11.2,071,0105,1729012740,0.954 30,0004,0006,1010.4,+11.2,071,0102,1729013041,1.006 30,0005,0007,1010.4,+11.2,071,0088,1729013341,1.116 30,0008,0011,1010.3,+11.2,071,0106,1729013641,1.117 35,0008,0011,1010.4,+11.3,071,0098,1729013941,1.109 35,0005,0007,1010.3,+11.3,071,0114,1729014241,1.153 37,0005,0007,1010.4,+11.3,071,0121,1729014541,1.098 35,0006,0008,1010.3,+11.3,071,0103,1729014841,1.101 35,0006,0008,1010.2,+11.3,071,0105,1729015441,1.151 35,0006,0008,1010.4,+11.3,071,0104,1729015741,1.084 35,0005,0007,1010.1,+11.3,071,0106,1729016041,1.092 33,0004,0006,1010.3,+11.4,071,0106,1729016341,1.115 37,0005,0007,1010.0,+11.3,071,0098,1729016941,1.238 28,0008,0011,1009.7,+11.4,071,0110,1729018141,1.211 28,0004,0006,1009.6,+11.4,071,0098,1729019341,1.224 35,0004,0006,1009.6,+11.4,071,0102,1729019641,1.188 25,0004,0006,1009.7,+11.4,071,0108,1729019941,1.197 33,0005,0007,1009.8,+11.5,071,0108,1729020241,1.298 30,0006,0008,1009.6,+11.5,071,0121,1729020541,1.326 35,0005,0007,1009.6,+11.4,071,0124,1729020841,1.336 35,0006,0008,1009.6,+11.4,071,0105,1729021141,1.327 35,0007,0010,1009.7,+11.5,071,0110,1729021441,1.314 30,0007,0010,1009.7,+11.5,071,0085,1729021741,1.356 33,0006,0008,1009.5,+11.5,071,0090,1729022041,1.322 35,0004,0006,1009.8,+11.5,071,0085,1729022341,1.324 35,0005,0007,1009.4,+11.5,072,0109,1729022641,1.297 33,0005,0007,1009.4,+11.5,071,0089,1729022941,1.299 35,0006,0008,1009.3,+11.5,072,0098,1729023841,1.363 35,0006,0008,1009.3,+11.5,072,0110,1729024141,1.44 33,0005,0007,1009.2,+11.6,072,0106,1729024441,1.444 30,0006,0008,1009.1,+11.6,072,0085,1729024741,1.43 35,0007,0010,1009.5,+11.6,072,0108,1729025041,1.408 35,0007,0010,1009.0,+11.7,072,0095,1729025641,1.418 35,0005,0007,1008.9,+11.7,072,0096,1729026241,1.404 37,0005,0007,1008.9,+11.8,071,0092,1729027141,1.423 33,0006,0008,1009.0,+11.8,071,0115,1729027741,1.536 40,0008,0011,1008.6,+11.9,071,0108,1729028341,1.536 40,0004,0006,1008.4,+11.9,071,0086,1729028941,1.551 30,0004,0006,1008.5,+11.9,071,0094,1729029241,1.549 40,0008,0011,1008.5,+11.9,071,0091,1729029541,1.524 37,0005,0007,1008.4,+11.9,071,0091,1729029841,1.516 33,0005,0007,1008.5,+11.9,072,0097,1729030141,1.52 25,0011,0015,1008.4,+12.0,071,0103,1729030741,1.525 18,0008,0011,1008.4,+11.9,071,0086,1729031041,1.569 30,0006,0008,1008.4,+11.9,071,0119,1729031341,1.673 28,0006,0008,1008.4,+12.0,071,0103,1729031941,1.651 33,0006,0008,1008.4,+12.0,071,0100,1729032541,1.635 37,0004,0006,1008.4,+11.9,071,0107,1729032841,1.653 40,0004,0006,1008.1,+12.0,071,0100,1729033141,1.638 40,0005,0007,1008.1,+12.0,071,0096,1729033441,1.64 40,0005,0007,1008.1,+12.0,071,0090,1729034041,1.639 40,0007,0010,1008.1,+12.0,071,0108,1729034341,1.611 40,0005,0007,1007.9,+12.0,071,0100,1729034641,1.674 37,0007,0010,1008.1,+12.0,071,0096,1729034941,1.761 28,0006,0008,1007.9,+12.0,071,0095,1729035241,1.767 37,0009,0012,1007.8,+12.0,072,0108,1729035541,1.76 37,0007,0010,1008.0,+12.0,072,0112,1729035841,1.768 42,0011,0015,1008.0,+12.1,072,0110,1729036441,1.743 33,0007,0010,1007.6,+12.1,072,0097,1729037341,1.716 40,0007,0010,1007.6,+12.2,072,0105,1729037941,1.722 37,0007,0010,1007.8,+12.3,072,0085,1729039141,1.863 37,0008,0011,1007.5,+12.2,072,0106,1729039741,1.87 37,0009,0012,1007.6,+12.3,072,0100,1729040341,1.846 37,0006,0008,1007.5,+12.3,072,0099,1729040641,1.836 37,0006,0008,1007.6,+12.3,072,0138,1729040941,1.828 40,0007,0010,1007.5,+12.3,072,0114,1729041541,1.825 40,0006,0008,1007.6,+12.3,072,0091,1729041841,1.884 37,0007,0010,1007.4,+12.4,072,0098,1729042142,2.902 37,0007,0010,1007.3,+12.4,072,0099,1729042441,1.988 16,0006,0008,1007.1,+12.3,072,0100,1729042741,1.98 37,0006,0008,1007.3,+12.4,072,0100,1729043041,1.964 37,0007,0010,1007.0,+12.4,072,0110,1729043341,1.974 37,0006,0008,1007.1,+12.5,072,0118,1729043641,1.976 40,0007,0010,1006.6,+12.4,072,0107,1729044241,1.944 37,0005,0007,1006.7,+12.4,073,0107,1729044541,1.962 30,0010,0013,1006.8,+12.5,072,0091,1729044841,1.939 37,0007,0010,1006.6,+12.5,072,0087,1729045441,1.983 40,0005,0007,1006.6,+12.5,073,0104,1729045742,2.077 28,0006,0008,1006.5,+12.5,072,0092,1729046042,2.073 37,0008,0011,1006.5,+12.5,072,0108,1729046342,2.072 35,0011,0015,1006.4,+12.5,072,0096,1729046942,2.057 30,0007,0010,1006.6,+12.5,073,0095,1729047242,2.057 37,0008,0011,1006.4,+12.6,072,0119,1729047542,2.052 35,0007,0010,1006.6,+12.6,072,0105,1729047842,2.041 37,0007,0010,1006.6,+12.6,072,0105,1729048142,2.04 40,0006,0008,1006.3,+12.7,072,0093,1729048442,2.038 40,0006,0008,1006.3,+12.7,072,0112,1729049042,2.092 37,0007,0010,1006.4,+12.7,072,0120,1729049342,2.201 30,0013,0017,1006.3,+12.7,072,0114,1729049642,2.188 40,0007,0010,1006.3,+12.8,072,0105,1729050242,2.179 35,0008,0011,1006.5,+12.8,072,0099,1729050542,2.179 37,0009,0012,1006.3,+12.8,072,0090,1729050842,2.167 37,0006,0008,1006.5,+12.9,071,0090,1729051142,2.178 37,0007,0010,1006.3,+12.9,072,0089,1729051442,2.167 37,0007,0010,1006.0,+12.8,072,0099,1729051742,2.163 28,0011,0015,1006.3,+12.8,072,0126,1729052042,2.158 35,0006,0008,1006.2,+12.8,072,0081,1729052342,2.163 35,0011,0015,1006.2,+12.8,072,0091,1729052642,2.209 35,0009,0012,1006.0,+12.7,074,0078,1729053242,2.295 35,0007,0010,1005.8,+12.7,073,0114,1729053542,2.288 33,0008,0011,1006.0,+12.6,074,0111,1729053842,2.286 35,0009,0012,1005.7,+12.7,073,0110,1729054142,2.274 30,0008,0011,1005.7,+12.7,073,0090,1729054442,2.274 35,0009,0012,1005.5,+12.7,072,0090,1729054742,2.28 35,0007,0010,1005.9,+12.7,072,0102,1729055042,2.272 35,0008,0011,1005.7,+12.7,073,0096,1729055342,2.266 28,0010,0013,1005.8,+12.7,073,0095,1729055642,2.266 35,0007,0010,1005.5,+12.7,072,0116,1729055942,2.252 35,0008,0011,1005.6,+12.8,072,0114,1729056242,2.303 35,0006,0008,1005.4,+12.8,072,0093,1729056542,2.399 25,0008,0011,1005.5,+12.8,072,0082,1729056842,2.395 35,0007,0010,1005.6,+12.8,072,0109,1729057142,2.393 37,0010,0013,1005.4,+12.8,072,0102,1729057442,2.383 35,0007,0010,1005.4,+12.8,072,0105,1729057742,2.371 28,0007,0010,1005.5,+12.8,072,0099,1729058042,2.397 35,0007,0010,1005.4,+12.8,072,0102,1729058642,2.365 35,0007,0010,1005.7,+12.9,072,0118,1729059242,2.36 35,0006,0008,1005.8,+12.9,072,0113,1729059542,2.364 35,0008,0011,1005.6,+12.9,072,0102,1729059842,2.438 35,0011,0015,1005.6,+12.9,072,0111,1729060142,2.51 28,0008,0011,1005.7,+13.0,072,0098,1729060442,2.512 33,0007,0010,1005.7,+13.1,071,0112,1729060742,2.51 37,0010,0013,1005.9,+13.0,072,0095,1729061042,2.507 35,0008,0011,1005.7,+13.1,071,0087,1729061342,2.503 23,0006,0008,1005.5,+13.2,071,0093,1729061642,2.504 33,0006,0008,1005.9,+13.2,071,0095,1729061942,2.496 35,0010,0013,1005.6,+13.2,071,0078,1729062242,2.501 37,0006,0008,1005.7,+13.2,071,0101,1729062842,2.489 35,0006,0008,1005.8,+13.3,071,0093,1729063142,2.463 37,0013,0017,1006.0,+13.4,070,0098,1729063442,2.52 37,0006,0008,1005.8,+13.5,070,0107,1729063742,2.63 35,0008,0011,1005.7,+13.6,070,0099,1729064042,2.645 37,0007,0010,1005.8,+13.9,069,0107,1729064942,2.615 28,0010,0013,1005.7,+14.0,069,0104,1729065242,2.612 35,0006,0008,1006.0,+14.0,068,0090,1729065542,2.595 35,0007,0010,1006.0,+14.4,068,0101,1729066442,2.578 37,0005,0007,1005.8,+14.7,067,0089,1729067042,2.654 35,0005,0007,1005.6,+14.7,066,0110,1729067342,2.726 37,0006,0008,1005.4,+14.6,067,0102,1729067642,2.735 09,0006,0008,1005.3,+14.9,066,0112,1729067942,2.952 25,0006,0008,1005.6,+14.9,066,0101,1729068242,2.711 35,0006,0008,1005.5,+15.1,065,0103,1729068542,2.732 28,0006,0008,1005.6,+15.4,065,0103,1729068842,2.743 33,0007,0010,1006.1,+15.5,064,0123,1729070042,2.68 21,0009,0012,1005.4,+15.8,063,0104,1729070642,2.727 35,0005,0007,1005.5,+16.4,061,0101,1729071542,2.839 35,0004,0006,1005.9,+16.6,061,0122,1729072142,2.811 33,0006,0008,1005.8,+16.6,061,0099,1729072442,2.799 37,0004,0006,1005.7,+16.8,061,0098,1729072742,2.809 35,0003,0005,1005.6,+17.0,060,0102,1729073342,2.805 30,0006,0008,1005.7,+16.5,061,0096,1729073642,2.788 35,0006,0008,1005.5,+16.8,061,0076,1729073942,2.78 33,0004,0006,1005.5,+17.2,060,0084,1729074242,2.847 33,0005,0007,1005.6,+17.7,059,0101,1729074542,2.929 35,0004,0006,1005.4,+17.9,059,0106,1729074842,2.96 35,0004,0006,1005.4,+17.9,058,0107,1729075142,2.92 35,0004,0006,1005.5,+18.3,057,0117,1729075442,2.94 28,0005,0007,1005.3,+18.5,057,0110,1729075742,2.909 35,0009,0012,1005.6,+18.5,056,0102,1729076342,2.914 30,0004,0006,1005.1,+18.9,056,0106,1729077242,2.903 35,0005,0007,1005.5,+19.0,057,0110,1729078143,3.014 30,0009,0012,1004.9,+18.8,057,0100,1729078743,3.004 33,0009,0012,1004.9,+19.1,057,0112,1729079642,2.998 35,0003,0005,1004.7,+19.4,056,0113,1729079942,2.981 35,0003,0005,1004.6,+19.0,057,0097,1729081443,3.033 30,0004,0006,1004.5,+19.2,057,0107,1729081743,3.195 33,0002,0003,1004.6,+19.8,056,0110,1729082043,3.099 35,0004,0006,1004.7,+19.9,056,0094,1729082343,3.112 33,0007,0010,1004.7,+19.1,057,0110,1729082943,3.104 28,0003,0005,1004.6,+18.6,058,0090,1729083543,3.15 40,0005,0007,1004.6,+18.4,059,0097,1729083843,3.127 25,0004,0006,1004.4,+18.5,059,0101,1729084143,3.076 35,0003,0005,1004.4,+18.2,060,0118,1729084743,3.073 35,0003,0005,1004.3,+18.2,060,0104,1729085043,3.137 30,0005,0007,1004.4,+18.0,060,0094,1729085343,3.203 35,0006,0008,1004.4,+17.8,060,0090,1729086243,3.195 28,0003,0005,1004.4,+17.8,061,0107,1729086543,3.179 35,0003,0005,1004.0,+17.7,061,0110,1729086843,3.182 06,0004,0006,1004.2,+17.5,061,0107,1729087143,3.197 35,0003,0005,1004.0,+17.5,061,0082,1729087443,3.184 35,0003,0005,1004.2,+17.4,061,0088,1729087743,3.166 35,0004,0006,1004.0,+17.3,062,0104,1729088043,3.152 35,0003,0005,1003.9,+17.2,062,0103,1729088343,3.165 35,0003,0005,1004.1,+17.1,062,0098,1729088643,3.222 35,0003,0005,1004.0,+17.1,062,0116,1729088943,3.311 33,0004,0006,1004.2,+17.0,063,0104,1729089243,3.37 35,0003,0005,1004.0,+17.0,063,0109,1729089543,3.315 35,0006,0008,1004.1,+17.0,063,0098,1729089843,3.312 35,0004,0006,1004.0,+17.0,063,0088,1729090443,3.289 35,0003,0005,1003.7,+17.0,063,0093,1729091043,3.329 35,0003,0005,1003.6,+17.0,063,0091,1729091343,3.29 33,0004,0006,1004.0,+16.9,063,0099,1729091943,3.267 33,0005,0007,1003.7,+16.8,064,0103,1729092543,3.422 35,0004,0006,1003.5,+16.6,064,0097,1729093143,3.406 35,0004,0006,1003.7,+16.6,065,0099,1729093743,3.408 35,0003,0005,1003.8,+16.4,066,0100,1729094043,3.381 35,0004,0006,1003.8,+16.4,066,0085,1729094343,3.391 28,0004,0006,1003.8,+16.3,066,0087,1729094643,3.407 35,0006,0008,1003.8,+16.3,067,0119,1729094943,3.374 35,0004,0006,1003.7,+16.3,067,0080,1729095243,3.367 28,0005,0007,1003.7,+16.2,066,0101,1729095843,3.417 30,0003,0005,1003.9,+16.1,066,0107,1729096143,3.576 35,0004,0006,1004.1,+15.9,067,0118,1729097043,3.498 35,0004,0006,1004.0,+15.8,067,0108,1729097343,3.486 25,0005,0007,1003.6,+15.6,067,0106,1729097943,3.468 35,0005,0007,1003.7,+15.7,067,0111,1729098243,3.483 35,0007,0010,1003.7,+15.7,067,0092,1729098543,3.461 35,0006,0008,1003.6,+15.6,067,0105,1729098843,3.457 37,0005,0007,1003.5,+15.6,067,0121,1729099143,3.453 37,0004,0006,1003.7,+15.5,067,0102,1729099443,3.519 35,0004,0006,1003.8,+15.5,066,0107,1729099743,3.607 35,0008,0011,1003.8,+15.4,067,0096,1729100343,3.608 35,0003,0005,1003.8,+15.3,067,0089,1729100643,3.613 40,0005,0007,1003.6,+15.3,067,0093,1729100943,3.604 35,0004,0006,1003.7,+15.2,067,0104,1729101243,3.576 33,0006,0008,1003.7,+15.1,067,0099,1729101543,3.582 35,0003,0005,1003.7,+15.0,067,0097,1729101843,3.605 35,0006,0008,1003.5,+15.0,068,0099,1729102143,3.577 37,0004,0006,1003.5,+15.0,067,0090,1729102743,3.586 35,0004,0006,1003.7,+14.9,067,0109,1729103043,3.798 35,0005,0007,1003.7,+14.9,067,0106,1729103343,3.723 33,0006,0008,1003.5,+14.8,067,0101,1729103943,3.718 30,0005,0007,1003.5,+14.8,067,0114,1729104243,3.704 35,0006,0008,1003.3,+14.8,066,0123,1729104543,3.688 35,0005,0007,1003.2,+14.6,067,0101,1729105143,3.691 30,0004,0006,1003.1,+14.7,066,0102,1729106043,3.669 37,0005,0007,1003.4,+14.5,067,0091,1729106343,3.665 28,0008,0011,1003.3,+14.5,067,0101,1729106643,3.714 35,0004,0006,1003.7,+14.5,066,0104,1729107243,3.83 37,0004,0006,1003.3,+14.7,066,0098,1729107543,3.813 35,0003,0005,1003.5,+14.5,066,0094,1729107843,3.829 35,0006,0008,1003.6,+14.5,066,0111,1729108443,3.791 30,0004,0006,1003.7,+14.4,066,0094,1729108743,3.781 37,0004,0006,1003.4,+14.3,066,0108,1729109043,3.784 35,0004,0006,1003.1,+14.3,066,0093,1729109343,3.82 33,0004,0006,1003.2,+14.2,067,0112,1729109643,3.781 35,0005,0007,1003.3,+14.3,067,0113,1729109943,3.798 28,0003,0005,1003.2,+14.2,067,0093,1729110243,3.819 28,0004,0006,1003.5,+14.1,067,0086,1729110543,3.923 35,0003,0005,1003.2,+14.1,067,0101,1729111143,3.916 35,0005,0007,1003.2,+14.3,066,0117,1729111743,3.893 28,0007,0010,1003.7,+14.4,066,0099,1729112043,3.898 35,0003,0005,1003.6,+14.5,065,0122,1729113243,3.892 37,0003,0005,1003.6,+14.4,065,0076,1729113543,3.889 35,0009,0012,1003.5,+14.4,065,0101,1729113843,3.944 37,0004,0006,1003.2,+14.5,065,0099,1729114144,4.026 30,0004,0006,1003.2,+14.5,065,0104,1729114444,4.032 37,0004,0006,1003.0,+14.6,065,0093,1729114744,4.047 37,0005,0007,1003.1,+14.7,064,0116,1729115044,4.061 35,0004,0006,1003.2,+14.7,064,0100,1729115643,4 37,0006,0008,1003.1,+14.7,065,0104,1729115944,4.007 30,0008,0011,1003.1,+14.6,065,0088,1729116543,3.974 33,0005,0007,1003.1,+14.6,065,0120,1729116843,3.983 30,0006,0008,1003.4,+14.6,065,0092,1729117143,3.986 18,0004,0006,1003.6,+14.5,066,0098,1729117444,4.021 33,0004,0006,1003.1,+14.6,065,0105,1729117744,4.126 33,0003,0005,1003.1,+14.6,066,0109,1729118044,4.113 33,0003,0005,1003.2,+14.5,066,0103,1729118344,4.107 33,0004,0006,1003.1,+14.6,065,0103,1729118644,4.108 33,0004,0006,1003.2,+14.7,065,0099,1729119244,4.104 30,0004,0006,1003.3,+14.7,065,0083,1729119544,4.108 35,0004,0006,1003.0,+14.6,065,0108,1729119844,4.096 33,0003,0005,1003.2,+14.7,065,0125,1729120144,4.087 33,0005,0007,1003.2,+14.6,065,0097,1729120444,4.081 28,0007,0010,1003.0,+14.6,065,0099,1729120744,4.078 35,0004,0006,1003.0,+14.6,065,0111,1729121044,4.13 33,0005,0007,1003.0,+14.6,065,0095,1729121344,4.221 30,0004,0006,1002.9,+14.6,065,0089,1729121644,4.222 30,0008,0011,1003.1,+14.6,065,0108,1729121944,4.217 30,0003,0005,1002.8,+14.5,066,0112,1729122244,4.208 30,0003,0005,1002.8,+14.4,066,0109,1729122544,4.213 30,0005,0007,1002.7,+14.3,067,0100,1729122844,4.212 30,0007,0010,1003.0,+14.4,066,0104,1729123144,4.22 33,0006,0008,1002.8,+14.5,066,0121,1729123444,4.199 30,0006,0008,1003.0,+14.6,065,0094,1729123744,4.19 30,0003,0005,1003.0,+14.6,065,0103,1729124044,4.187 35,0003,0005,1002.9,+14.6,066,0099,1729124344,4.166 37,0006,0008,1003.0,+14.7,066,0109,1729124944,4.323 30,0004,0006,1002.7,+14.6,066,0121,1729125544,4.295 35,0007,0010,1003.0,+14.6,065,0096,1729125844,4.301 33,0005,0007,1002.7,+14.7,065,0125,1729126144,4.291 30,0006,0008,1002.6,+14.7,065,0088,1729126744,4.286 30,0004,0006,1002.6,+14.6,065,0102,1729127044,4.294 35,0004,0006,1002.5,+14.6,066,0121,1729127644,4.274 33,0008,0011,1002.4,+14.6,066,0104,1729127944,4.271 35,0005,0007,1002.6,+14.7,066,0107,1729128544,4.417 33,0006,0008,1002.5,+14.7,066,0107,1729128844,4.404 33,0005,0007,1002.4,+14.8,065,0106,1729129144,4.408 33,0004,0006,1002.6,+14.8,065,0099,1729129444,4.405 33,0004,0006,1002.4,+14.8,065,0096,1729129744,4.4 33,0007,0010,1002.4,+14.8,066,0091,1729130044,4.398 28,0007,0010,1002.3,+14.9,066,0097,1729130644,4.385 35,0005,0007,1002.4,+14.9,065,0110,1729130944,4.386 28,0006,0008,1002.4,+14.9,066,0106,1729131544,4.384 28,0006,0008,1002.6,+14.9,066,0103,1729131844,4.425 30,0006,0008,1002.3,+15.0,066,0100,1729132144,4.517 37,0004,0006,1002.3,+15.0,066,0105,1729132444,4.513 30,0005,0007,1002.5,+15.0,066,0091,1729132744,4.523 30,0005,0007,1002.4,+14.9,066,0105,1729133044,4.512 33,0003,0005,1002.4,+15.0,066,0106,1729133344,4.513 28,0004,0006,1002.5,+15.0,066,0095,1729133944,4.508 33,0004,0006,1002.3,+15.0,066,0104,1729134544,4.497 35,0004,0006,1002.4,+15.0,067,0089,1729134844,4.48 35,0007,0010,1002.3,+15.0,067,0108,1729135144,4.48 35,0005,0007,1002.5,+15.0,068,0108,1729135444,4.55 30,0005,0007,1002.7,+14.8,069,0106,1729135744,4.641 35,0005,0007,1002.7,+14.8,069,0098,1729136344,4.623 30,0006,0008,1002.4,+14.6,071,0084,1729136644,4.631 37,0008,0011,1002.4,+14.5,072,0124,1729136944,4.607 30,0008,0011,1002.7,+14.5,073,0124,1729137244,4.611 33,0005,0007,1002.6,+14.3,074,0119,1729137844,4.605 33,0005,0007,1002.6,+14.3,074,0096,1729138144,4.6 23,0006,0008,1002.5,+14.4,074,0101,1729138444,4.609 30,0005,0007,1002.8,+14.3,075,0110,1729139044,4.639 33,0006,0008,1002.9,+14.4,075,0123,1729139344,4.734 25,0005,0007,1002.8,+14.4,075,0103,1729139644,4.733 06,0011,0015,1002.9,+14.4,074,0108,1729139944,4.728 28,0005,0007,1002.9,+14.5,074,0099,1729140844,4.713 30,0006,0008,1002.9,+14.5,074,0102,1729141144,4.705 30,0005,0007,1002.8,+14.5,074,0106,1729141444,4.691 28,0008,0011,1002.8,+14.5,074,0105,1729141744,4.699 28,0007,0010,1003.0,+14.5,075,0104,1729142044,4.693 30,0004,0006,1002.9,+14.6,074,0089,1729142344,4.681 30,0010,0013,1003.1,+14.5,075,0114,1729142644,4.746 33,0007,0010,1002.9,+14.6,075,0109,1729143244,4.827 28,0007,0010,1002.8,+14.8,074,0100,1729143844,4.819 28,0006,0008,1003.0,+14.7,075,0084,1729144144,4.839 33,0008,0011,1002.9,+14.9,075,0102,1729144444,4.822 28,0006,0008,1003.1,+14.9,075,0127,1729144744,4.811 30,0007,0010,1003.3,+15.0,074,0103,1729145344,4.81 28,0006,0008,1003.4,+15.1,074,0102,1729145644,4.811 33,0006,0008,1003.1,+15.2,074,0111,1729146844,4.95 28,0013,0017,1003.3,+15.5,073,0091,1729147744,4.948 25,0007,0010,1003.5,+15.4,074,0110,1729148044,4.934 33,0006,0008,1003.5,+15.4,074,0080,1729148344,4.919 25,0006,0008,1003.5,+15.6,074,0102,1729148944,4.909 33,0006,0008,1004.0,+15.8,073,0108,1729149244,4.904 30,0009,0012,1003.7,+15.8,073,0090,1729149844,4.968 30,0007,0010,1003.6,+15.9,073,0094,1729150445,5.035 16,0008,0011,1003.7,+16.0,073,0088,1729150745,5.056 33,0009,0012,1004.2,+16.5,072,0120,1729151645,5.028 30,0004,0006,1004.1,+17.2,070,0097,1729152844,4.994 25,0005,0007,1004.3,+17.6,069,0102,1729153144,4.997 30,0010,0013,1004.6,+17.9,069,0104,1729153445,5.07 16,0005,0007,1004.3,+17.8,068,0089,1729153745,5.216 30,0005,0007,1004.7,+18.0,068,0111,1729154346,6.452 30,0004,0006,1004.8,+18.1,068,0117,1729154645,5.151 16,0011,0015,1004.5,+18.2,068,0117,1729154945,5.145 30,0006,0008,1005.0,+18.9,067,0099,1729155845,5.097 30,0005,0007,1004.8,+19.3,066,0116,1729156145,5.093 23,0007,0010,1005.0,+19.6,065,0112,1729156445,5.117 33,0008,0011,1004.9,+20.0,065,0107,1729156745,5.086 21,0006,0008,1005.2,+20.4,065,0117,1729157045,5.142 30,0005,0007,1004.9,+20.7,063,0101,1729157345,5.235 18,0001,0002,1005.3,+20.8,061,0088,1729158245,5.256 30,0001,0002,1005.0,+20.7,060,0089,1729158545,5.219 30,0001,0002,1004.9,+21.4,059,0102,1729159145,5.216 30,0001,0002,1004.8,+20.9,059,0110,1729159745,5.278 30,0003,0005,1004.9,+20.3,061,0104,1729160345,5.188 30,0001,0002,1005.0,+20.3,061,0093,1729160645,5.245 30,0001,0002,1004.9,+20.2,062,0091,1729160945,5.342 30,0001,0002,1005.1,+20.1,064,0095,1729161245,5.328 30,0003,0005,1005.0,+20.3,063,0097,1729161545,5.339 23,0001,0002,1005.0,+20.3,063,0110,1729161845,5.317 25,0001,0002,1005.3,+20.7,063,0091,1729162145,5.309 30,0002,0003,1005.1,+22.1,058,0089,1729163045,5.294 25,0005,0007,1005.2,+21.8,059,0108,1729163345,5.291 30,0001,0002,1004.9,+21.8,059,0110,1729163645,5.291 16,0002,0003,1005.2,+22.6,059,0094,1729163945,5.302 30,0001,0002,1004.9,+21.7,059,0099,1729164245,5.337 30,0002,0003,1004.8,+21.3,060,0099,1729164545,5.431 33,0002,0003,1004.8,+21.3,060,0111,1729164845,5.425 30,0002,0003,1004.8,+21.7,060,0095,1729165145,5.422 30,0001,0002,1004.9,+21.2,060,0097,1729166045,5.411 28,0001,0002,1005.0,+21.3,060,0092,1729166345,5.394 35,0002,0003,1004.9,+21.3,060,0115,1729166645,5.403 30,0005,0007,1005.2,+21.3,060,0103,1729167245,5.397 30,0004,0006,1005.3,+21.1,060,0092,1729167545,5.373 30,0003,0005,1005.4,+21.2,061,0098,1729167845,5.425 30,0002,0003,1005.1,+21.3,060,0096,1729168145,5.519 30,0001,0002,1005.3,+21.5,059,0095,1729168445,5.522 30,0003,0005,1005.4,+21.6,059,0086,1729168745,5.507 30,0002,0003,1005.2,+21.5,058,0085,1729169045,5.512 30,0002,0003,1005.1,+21.5,058,0096,1729169345,5.553 30,0002,0003,1005.2,+21.5,059,0107,1729169645,5.505 30,0002,0003,1005.2,+21.3,060,0093,1729170245,5.497 30,0003,0005,1005.1,+21.3,060,0105,1729171145,5.474 16,0001,0002,1005.6,+21.4,060,0089,1729171745,5.629 16,0003,0005,1005.3,+21.2,060,0120,1729172345,5.611 28,0004,0006,1005.6,+21.3,060,0096,1729172645,5.609 33,0004,0006,1005.4,+21.1,061,0103,1729173545,5.618 33,0004,0006,1005.7,+20.9,061,0108,1729174445,5.595 23,0005,0007,1005.4,+20.9,062,0113,1729175045,5.636 18,0006,0008,1005.7,+20.6,063,0090,1729175345,5.755 28,0004,0006,1005.6,+19.9,065,0113,1729176245,5.72 30,0004,0006,1005.3,+19.9,064,0111,1729176545,5.703 30,0005,0007,1005.3,+19.8,067,0093,1729177145,5.707 30,0006,0008,1005.4,+19.4,067,0097,1729178645,5.722 33,0006,0008,1005.1,+19.2,067,0095,1729178945,5.824 30,0011,0015,1005.3,+19.1,067,0115,1729179245,5.822 33,0007,0010,1005.3,+18.8,068,0119,1729179845,5.812 33,0006,0008,1005.2,+18.7,068,0094,1729180145,5.813 37,0006,0008,1005.2,+18.5,069,0099,1729180745,5.788 33,0013,0017,1005.2,+18.2,070,0114,1729181645,5.771 33,0005,0007,1005.4,+18.1,071,0098,1729182245,5.907 33,0009,0012,1005.3,+18.0,071,0096,1729182545,5.986 28,0007,0010,1005.7,+18.0,071,0093,1729183145,5.902 35,0007,0010,1005.6,+18.0,071,0078,1729183745,5.89 11,0007,0010,1005.3,+17.8,072,0102,1729184645,5.865 33,0012,0016,1005.8,+17.7,072,0096,1729184945,5.882 25,0008,0011,1005.8,+17.8,071,0101,1729185545,5.854 37,0008,0011,1006.0,+17.7,072,0113,1729185845,5.923 25,0012,0016,1006.0,+17.8,071,0098,1729186745,5.998 33,0007,0010,1005.7,+17.7,072,0099,1729187045,5.994 33,0006,0008,1005.9,+17.6,072,0104,1729187645,5.981 35,0009,0012,1005.7,+17.5,072,0115,1729187946,6.1 33,0010,0013,1005.9,+17.4,073,0105,1729188246,6.014 35,0009,0012,1005.8,+17.4,072,0101,1729188545,5.974 35,0009,0012,1006.0,+17.1,075,0092,1729189446,6.02 35,0007,0010,1005.7,+17.0,074,0093,1729190046,6.105 35,0008,0011,1006.2,+16.8,075,0097,1729190646,6.111 35,0009,0012,1006.2,+16.8,075,0114,1729191246,6.097 35,0009,0012,1006.3,+16.8,075,0100,1729191546,6.213 35,0014,0018,1006.1,+16.7,075,0095,1729191846,6.075 33,0008,0011,1006.3,+16.6,075,0097,1729192446,6.055 25,0008,0011,1006.0,+16.6,075,0111,1729192746,6.065 13,0010,0013,1005.9,+16.5,076,0104,1729193046,6.136 35,0008,0011,1006.1,+16.1,076,0104,1729193946,6.247 35,0007,0010,1005.9,+16.0,075,0110,1729194246,6.22 33,0009,0012,1005.9,+15.9,076,0110,1729194546,6.196 25,0008,0011,1006.2,+15.7,078,0102,1729194846,6.206 25,0008,0011,1006.1,+15.3,077,0101,1729196046,6.171 35,0012,0016,1005.8,+15.0,078,0089,1729196346,6.168 35,0007,0010,1006.2,+15.0,078,0107,1729196646,6.239 23,0009,0012,1005.9,+14.8,078,0087,1729197246,6.313 33,0011,0015,1006.0,+14.7,077,0099,1729197546,6.314 35,0009,0012,1006.1,+14.6,078,0117,1729197846,6.303 33,0014,0018,1006.1,+14.5,078,0089,1729198446,6.296 25,0010,0013,1005.9,+14.4,078,0089,1729199046,6.275 33,0009,0012,1005.9,+14.3,078,0090,1729199346,6.29 30,0007,0010,1005.9,+14.2,078,0121,1729199646,6.258 33,0009,0012,1005.8,+14.1,078,0096,1729199946,6.267 33,0008,0011,1005.7,+14.0,079,0104,1729200246,6.316 33,0008,0011,1006.0,+13.9,078,0104,1729200546,6.414 16,0006,0008,1005.9,+14.0,078,0115,1729201146,6.397 25,0011,0015,1005.9,+13.9,078,0111,1729201446,6.401 25,0008,0011,1006.0,+13.8,078,0088,1729202046,6.391 33,0006,0008,1005.8,+13.6,078,0106,1729202346,6.384 35,0008,0011,1005.7,+13.5,078,0102,1729202646,6.394 33,0009,0012,1006.0,+13.4,078,0095,1729203546,6.359 33,0008,0011,1005.7,+13.3,078,0104,1729203846,6.435 30,0009,0012,1006.0,+13.4,078,0120,1729204146,6.512 25,0007,0010,1005.8,+13.1,078,0119,1729204446,6.534 25,0007,0010,1005.7,+13.1,078,0104,1729204746,6.499 35,0007,0010,1005.8,+13.1,078,0119,1729205046,6.502 25,0009,0012,1006.0,+13.1,078,0116,1729205646,6.488 33,0009,0012,1006.1,+13.0,079,0095,1729205946,6.497 35,0011,0015,1006.2,+13.1,078,0108,1729206546,6.483 23,0008,0011,1006.0,+13.0,079,0096,1729206846,6.468 33,0007,0010,1006.0,+12.8,079,0097,1729207746,6.616 35,0004,0006,1005.9,+12.8,078,0112,1729208046,6.643 13,0006,0008,1006.1,+12.7,079,0131,1729208346,6.609 33,0007,0010,1005.9,+12.6,079,0103,1729208646,6.603 25,0007,0010,1005.8,+12.6,078,0112,1729208946,6.614 35,0010,0013,1006.2,+12.6,079,0106,1729209246,6.598 35,0009,0012,1005.8,+12.5,079,0091,1729209546,6.593 35,0007,0010,1006.1,+12.7,079,0100,1729210146,6.582 35,0006,0008,1006.2,+12.7,079,0085,1729210446,6.587 35,0007,0010,1005.9,+12.6,079,0102,1729210746,6.571 35,0006,0008,1006.1,+12.6,078,0079,1729211046,6.636 35,0010,0013,1006.0,+12.6,080,0107,1729211946,6.718 35,0012,0016,1005.7,+12.6,081,0094,1729212246,6.709 35,0012,0016,1005.8,+12.6,080,0097,1729212546,6.71 25,0011,0015,1005.8,+12.5,080,0099,1729212846,6.714 35,0013,0017,1005.8,+12.5,079,0112,1729213146,6.713 35,0013,0017,1005.9,+12.3,079,0111,1729213446,6.703 35,0015,0021,1005.9,+12.2,079,0101,1729213746,6.693 33,0011,0015,1005.9,+12.1,080,0119,1729214346,6.683 23,0013,0017,1005.8,+12.2,079,0107,1729214646,6.742 23,0011,0015,1005.9,+12.1,080,0085,1729214946,6.83 13,0007,0010,1006.0,+12.1,079,0112,1729215246,6.826 35,0010,0013,1006.1,+12.0,079,0105,1729215546,6.827 37,0012,0016,1006.1,+11.9,079,0108,1729216146,6.811 35,0009,0012,1005.9,+12.1,079,0114,1729216446,6.805 33,0008,0011,1006.3,+12.0,081,0087,1729216746,6.814 33,0014,0018,1005.7,+12.1,081,0102,1729217046,6.794 33,0011,0015,1006.0,+12.1,082,0086,1729217346,6.792 35,0011,0015,1005.8,+12.2,081,0092,1729217646,6.791 33,0009,0012,1006.0,+12.2,080,0118,1729217946,6.798 30,0010,0013,1005.9,+12.2,081,0091,1729218246,6.841 23,0012,0016,1005.8,+12.2,081,0099,1729218546,6.935 33,0014,0018,1005.8,+12.2,080,0102,1729218846,6.954 16,0015,0021,1005.6,+12.2,080,0099,1729219146,6.928 45,0011,0015,1005.8,+12.0,082,0093,1729219446,6.927 35,0012,0016,1005.7,+12.0,082,0126,1729220046,6.927 33,0009,0012,1005.8,+12.0,081,0113,1729220346,6.917 33,0009,0012,1005.6,+11.9,083,0117,1729221246,6.903 33,0009,0012,1005.6,+12.0,082,0105,1729221546,6.885 33,0008,0011,1005.6,+12.0,081,0099,1729221846,6.959 23,0010,0013,1005.7,+12.0,081,0102,1729222147,7.039 35,0008,0011,1005.4,+11.9,081,0082,1729222447,7.026 33,0009,0012,1005.5,+11.8,082,0110,1729223047,7.031 25,0010,0013,1005.5,+11.6,081,0099,1729223347,7.031 33,0009,0012,1005.4,+11.6,080,0116,1729223647,7.054 33,0012,0016,1005.4,+11.6,080,0109,1729223947,7.014 30,0010,0013,1005.2,+11.5,080,0099,1729224247,7.019 28,0008,0011,1005.4,+11.4,080,0125,1729224847,7.024 18,0006,0008,1005.6,+11.2,080,0105,1729225447,7.057 25,0006,0008,1005.2,+11.1,079,0097,1729225747,7.146 33,0005,0007,1005.3,+11.1,079,0094,1729226047,7.149 33,0011,0015,1005.2,+11.0,079,0096,1729226647,7.153 33,0007,0010,1005.2,+10.7,080,0088,1729226947,7.183 25,0011,0015,1005.4,+10.7,079,0111,1729227247,7.126 33,0008,0011,1005.7,+10.7,079,0099,1729227547,7.115 30,0006,0008,1005.7,+10.7,079,0095,1729227847,7.137 33,0005,0007,1005.6,+10.7,079,0102,1729228147,7.117 25,0007,0010,1005.6,+10.6,079,0099,1729228447,7.095 23,0008,0011,1005.4,+10.7,080,0097,1729228747,7.106 25,0007,0010,1005.5,+10.5,079,0097,1729229047,7.161 30,0008,0011,1005.7,+10.5,079,0106,1729229347,7.265 23,0006,0008,1005.7,+10.5,079,0112,1729229647,7.244 33,0006,0008,1005.8,+10.7,080,0110,1729229947,7.235 35,0006,0008,1006.0,+10.7,079,0121,1729230247,7.237 33,0006,0008,1005.8,+10.7,079,0123,1729230547,7.238 33,0008,0011,1006.1,+10.8,079,0112,1729230847,7.236 25,0010,0013,1006.3,+11.0,079,0092,1729231147,7.231 35,0010,0013,1006.3,+10.6,080,0128,1729231447,7.229 33,0013,0017,1006.2,+10.9,080,0116,1729231747,7.233 23,0008,0011,1006.2,+10.7,079,0121,1729232047,7.221 33,0008,0011,1006.3,+10.8,079,0105,1729232347,7.217 33,0007,0010,1006.4,+10.7,080,0101,1729233247,7.368 33,0008,0011,1006.3,+10.9,079,0091,1729233547,7.373 23,0006,0008,1006.6,+10.8,079,0106,1729233847,7.368 33,0008,0011,1006.7,+10.8,080,0114,1729234447,7.342 33,0007,0010,1006.5,+11.0,080,0108,1729234747,7.351 30,0011,0015,1006.7,+11.1,080,0105,1729235347,7.353 33,0007,0010,1006.7,+11.1,080,0108,1729235947,7.33 33,0012,0016,1006.5,+11.2,079,0101,1729236247,7.392 16,0009,0012,1006.6,+11.2,079,0109,1729236547,7.512 25,0008,0011,1006.7,+11.2,080,0113,1729236847,7.487 33,0011,0015,1006.2,+11.2,080,0119,1729237147,7.47 30,0008,0011,1006.5,+11.4,079,0094,1729237447,7.491 33,0009,0012,1006.6,+11.4,080,0117,1729237747,7.466 28,0007,0010,1006.8,+11.5,079,0116,1729238047,7.484 28,0010,0013,1007.0,+11.6,080,0103,1729238947,7.447 28,0007,0010,1006.6,+11.8,080,0106,1729239247,7.457 33,0010,0013,1006.5,+12.4,080,0097,1729240147,7.59 30,0013,0017,1006.8,+12.6,079,0116,1729240447,7.587 33,0007,0010,1006.6,+12.8,079,0104,1729240747,7.565 30,0007,0010,1006.7,+13.2,079,0097,1729241647,7.563 33,0010,0013,1006.5,+13.4,078,0119,1729241947,7.573 33,0007,0010,1006.5,+13.4,079,0119,1729242547,7.564 33,0006,0008,1006.4,+13.8,078,0100,1729242847,7.551 30,0007,0010,1006.4,+14.1,077,0097,1729243147,7.565 33,0008,0011,1006.8,+14.5,076,0113,1729243747,7.687 33,0010,0013,1006.7,+15.6,073,0106,1729244647,7.671 33,0010,0013,1006.8,+15.9,073,0119,1729244947,7.669 30,0007,0010,1006.7,+16.2,072,0089,1729245247,7.694 33,0008,0011,1006.7,+16.6,072,0112,1729245547,7.662 30,0009,0012,1006.4,+16.8,071,0133,1729245847,7.675 30,0007,0010,1006.4,+16.7,071,0115,1729246447,7.655 33,0007,0010,1006.3,+16.9,070,0095,1729247047,7.707 33,0008,0011,1006.6,+17.0,068,0088,1729247347,7.798 18,0009,0012,1006.1,+17.5,068,0114,1729247947,7.817 30,0006,0008,1006.3,+17.5,068,0112,1729248247,7.774 35,0006,0008,1006.0,+17.5,067,0109,1729248547,7.766 33,0007,0010,1006.1,+17.9,067,0116,1729248847,7.755 35,0007,0010,1006.2,+17.6,067,0104,1729249147,7.755 35,0005,0007,1006.0,+17.8,063,0093,1729250047,7.746 33,0005,0007,1006.0,+18.1,063,0093,1729250347,7.731 33,0005,0007,1005.6,+17.9,063,0106,1729252147,7.9 18,0006,0008,1005.7,+18.0,063,0091,1729252447,7.862 28,0010,0013,1005.5,+17.7,064,0093,1729253047,7.853 33,0008,0011,1005.5,+17.9,064,0092,1729253347,7.84 33,0005,0007,1005.4,+18.0,064,0106,1729253647,7.852 33,0006,0008,1005.5,+18.0,063,0118,1729253947,7.846 35,0005,0007,1005.5,+17.9,063,0101,1729254247,7.922 33,0005,0007,1005.6,+18.0,063,0106,1729254548,8.006 28,0009,0012,1005.6,+18.0,062,0106,1729255748,8.012 16,0006,0008,1005.6,+18.0,064,0106,1729256348,8.018 33,0008,0011,1005.2,+18.1,062,0105,1729256647,7.966 33,0006,0008,1005.2,+18.0,062,0099,1729256947,7.977 30,0005,0007,1005.4,+17.9,063,0099,1729257247,7.957 30,0005,0007,1005.3,+17.8,064,0085,1729257547,7.932 25,0006,0008,1005.2,+17.8,063,0118,1729258148,8.092 35,0009,0012,1005.5,+17.6,064,0107,1729259048,8.104 30,0007,0010,1005.3,+17.6,065,0095,1729259348,8.062 33,0010,0013,1005.2,+17.6,065,0104,1729259648,8.08 33,0010,0013,1005.3,+17.5,065,0130,1729259948,8.061 33,0007,0010,1005.1,+17.3,065,0103,1729260248,8.04 18,0006,0008,1005.2,+17.1,066,0102,1729261148,8.041 35,0006,0008,1005.1,+17.0,066,0123,1729261448,8.09 33,0007,0010,1004.6,+16.9,067,0101,1729262648,8.16 33,0009,0012,1004.6,+16.9,067,0101,1729263248,8.203 35,0007,0010,1004.8,+16.9,067,0102,1729263548,8.164 35,0011,0015,1004.9,+17.0,067,0103,1729263848,8.151 35,0007,0010,1004.8,+16.9,068,0102,1729264448,8.134 35,0006,0008,1004.8,+16.8,068,0106,1729264748,8.126 35,0006,0008,1005.0,+16.8,068,0114,1729265048,8.182 18,0006,0008,1005.0,+16.8,067,0086,1729265348,8.29 25,0008,0011,1005.1,+16.6,069,0113,1729265648,8.265 33,0006,0008,1005.0,+16.6,070,0104,1729265948,8.28 35,0006,0008,1005.3,+16.5,070,0120,1729266548,8.284 35,0010,0013,1005.4,+16.4,069,0111,1729266848,8.257 35,0006,0008,1005.3,+16.4,070,0102,1729267148,8.261 37,0006,0008,1005.1,+16.3,070,0124,1729267448,8.255 33,0010,0013,1005.1,+16.2,070,0097,1729267748,8.239 35,0007,0010,1005.4,+16.2,070,0095,1729268048,8.256 35,0007,0010,1005.4,+16.1,071,0088,1729268348,8.224 33,0006,0008,1005.5,+16.1,070,0111,1729268648,8.296 30,0012,0016,1005.3,+15.6,073,0112,1729269848,8.398 30,0007,0010,1005.3,+15.5,073,0101,1729270448,8.358 35,0008,0011,1005.4,+15.5,073,0107,1729270748,8.465 33,0014,0018,1005.6,+15.4,074,0099,1729271048,8.375 35,0011,0015,1005.2,+15.2,074,0120,1729271348,8.354 33,0013,0017,1006.0,+15.1,075,0107,1729271648,8.351 35,0009,0012,1005.9,+15.2,074,0114,1729271948,8.352 33,0009,0012,1006.1,+15.2,074,0130,1729272248,8.394 33,0013,0017,1005.7,+15.0,075,0093,1729272548,8.482 35,0010,0013,1005.5,+14.9,076,0094,1729272848,8.549 25,0008,0011,1005.8,+15.0,075,0095,1729273448,8.477 35,0007,0010,1006.1,+14.9,075,0109,1729273748,8.471 33,0011,0015,1005.9,+14.9,076,0103,1729274048,8.464 30,0009,0012,1006.0,+14.9,075,0083,1729274348,8.464 30,0007,0010,1006.1,+14.7,077,0123,1729274648,8.453 30,0010,0013,1006.1,+14.6,076,0107,1729275848,8.482 33,0009,0012,1005.8,+14.6,076,0113,1729276148,8.602 33,0008,0011,1006.2,+14.5,076,0099,1729276448,8.581 33,0012,0016,1006.2,+14.5,076,0100,1729276748,8.569 35,0014,0018,1006.0,+14.5,075,0086,1729277048,8.663 33,0010,0013,1006.0,+14.4,076,0126,1729277948,8.541 35,0009,0012,1006.1,+14.2,077,0087,1729278248,8.549 35,0019,0026,1006.1,+14.2,076,0111,1729278548,8.552 33,0024,0032,1005.8,+14.1,077,0092,1729278848,8.544 33,0024,0032,1006.0,+14.1,078,0116,1729279148,8.548 25,0011,0015,1005.9,+14.1,077,0108,1729280048,8.689 35,0014,0018,1006.0,+13.9,077,0107,1729281248,8.655 25,0018,0024,1006.3,+13.8,078,0097,1729281548,8.658 30,0026,0036,1006.2,+13.8,078,0109,1729282148,8.659 35,0018,0024,1006.2,+13.8,077,0097,1729282448,8.696 35,0015,0021,1006.1,+13.8,077,0100,1729282748,8.649 35,0009,0012,1006.0,+13.7,078,0089,1729283948,8.795 35,0011,0015,1006.0,+13.7,077,0106,1729284248,8.771 33,0014,0018,1006.1,+13.6,079,0131,1729284548,8.851 33,0010,0013,1006.1,+13.5,078,0097,1729285148,8.742 35,0009,0012,1006.2,+13.5,079,0105,1729285448,8.747 33,0010,0013,1005.9,+13.6,078,0100,1729285748,8.75 30,0009,0012,1005.9,+13.6,078,0125,1729286048,8.737 30,0010,0013,1006.1,+13.7,078,0114,1729286348,8.727 30,0016,0022,1005.8,+13.7,078,0112,1729286648,8.799 33,0010,0013,1006.0,+13.7,078,0115,1729286948,8.871 35,0010,0013,1005.9,+13.7,079,0104,1729287548,8.883 33,0009,0012,1006.3,+13.5,080,0109,1729287848,8.871 30,0010,0013,1006.2,+13.6,079,0111,1729288448,8.888 23,0015,0021,1006.1,+13.7,079,0107,1729288748,8.865 28,0013,0017,1005.7,+13.7,079,0100,1729289048,8.872 30,0010,0013,1006.1,+13.7,079,0134,1729289348,8.887 30,0013,0017,1006.0,+13.7,079,0124,1729289649,9.274 30,0008,0011,1005.7,+13.5,080,0089,1729290849,9.033 25,0011,0015,1005.7,+13.5,080,0117,1729291148,8.979 28,0011,0015,1005.5,+13.5,079,0111,1729291748,8.974 30,0010,0013,1005.5,+13.5,080,0092,1729292349,9.008 33,0012,0016,1005.6,+13.5,080,0088,1729292648,8.966 35,0008,0011,1005.7,+13.6,079,0103,1729292948,8.962 33,0008,0011,1005.5,+13.5,080,0095,1729293248,8.972 30,0011,0015,1005.7,+13.6,079,0075,1729293548,8.947 33,0011,0015,1005.6,+13.7,080,0087,1729293849,9.03 33,0011,0015,1005.4,+13.6,079,0098,1729294449,9.108 30,0013,0017,1005.4,+13.6,079,0101,1729294749,9.095 30,0013,0017,1005.4,+13.7,079,0107,1729295049,9.081 30,0012,0016,1005.3,+13.6,080,0106,1729295349,9.099 28,0012,0016,1005.2,+13.7,079,0097,1729295949,9.072 30,0012,0016,1005.4,+13.7,080,0099,1729296249,9.182 30,0014,0018,1005.4,+13.7,080,0109,1729296549,9.057 30,0009,0012,1005.6,+13.6,080,0102,1729296849,9.069 30,0010,0013,1005.6,+13.6,080,0106,1729298049,9.189 25,0011,0015,1005.3,+13.7,080,0140,1729298349,9.183 33,0013,0017,1005.5,+13.7,080,0086,1729298949,9.18 33,0013,0017,1005.4,+13.8,080,0107,1729299549,9.192 30,0012,0016,1005.5,+13.7,080,0087,1729299849,9.169 30,0012,0016,1005.3,+13.7,080,0096,1729300449,9.174 33,0014,0018,1005.3,+13.6,081,0122,1729300749,9.167 33,0011,0015,1005.4,+13.6,080,0119,1729301049,9.245 33,0011,0015,1005.3,+13.6,081,0105,1729301349,9.317 21,0011,0015,1005.4,+13.6,080,0129,1729301649,9.308 28,0010,0013,1005.1,+13.7,081,0100,1729301949,9.3 30,0010,0013,1005.2,+13.6,080,0111,1729302249,9.314 30,0013,0017,1005.3,+13.7,081,0097,1729303149,9.303 23,0013,0017,1005.2,+13.7,081,0131,1729303749,9.266 23,0010,0013,1005.3,+13.7,081,0110,1729304349,9.279 28,0014,0018,1005.0,+13.7,081,0111,1729304649,9.344 30,0011,0015,1005.1,+13.8,081,0122,1729305249,9.41 28,0011,0015,1005.3,+13.7,081,0116,1729305849,9.414 28,0013,0017,1005.1,+13.8,081,0102,1729306149,9.425 28,0013,0017,1005.0,+13.7,081,0121,1729306449,9.387 21,0011,0015,1005.1,+13.8,081,0111,1729307349,9.387 28,0010,0013,1005.1,+13.8,081,0101,1729307649,9.407 25,0009,0012,1005.2,+13.8,081,0121,1729308549,9.53 25,0009,0012,1005.2,+13.8,081,0095,1729308849,9.518 28,0009,0012,1005.5,+13.8,081,0113,1729309149,9.525 30,0008,0011,1005.3,+13.8,081,0115,1729309449,9.504 30,0009,0012,1005.3,+13.8,081,0113,1729309749,9.508 28,0009,0012,1005.1,+13.7,081,0164,1729310049,9.506 28,0011,0015,1005.1,+13.8,081,0116,1729310649,9.474 28,0012,0016,1005.3,+13.8,081,0106,1729311249,9.492 30,0012,0016,1005.2,+13.8,081,0122,1729311549,9.468 09,0011,0015,1005.2,+13.7,081,0122,1729311849,9.54 23,0009,0012,1005.1,+13.7,081,0095,1729312449,9.607 30,0010,0013,1005.2,+13.8,081,0125,1729313049,9.593 30,0010,0013,1005.1,+13.8,081,0126,1729313349,9.645 30,0014,0018,1005.3,+13.8,081,0116,1729313649,9.608 21,0012,0016,1005.1,+13.9,080,0092,1729313949,9.571 30,0011,0015,1005.1,+13.8,080,0125,1729314249,9.566 28,0010,0013,1005.0,+13.9,080,0128,1729314849,9.591 30,0011,0015,1005.1,+13.9,081,0127,1729315149,9.556 35,0010,0013,1005.0,+13.9,081,0101,1729315449,9.618 35,0012,0016,1005.3,+13.8,081,0118,1729315749,9.716 21,0016,0022,1005.0,+13.8,081,0104,1729316049,9.725 25,0010,0013,1005.1,+13.9,081,0111,1729316349,9.725 25,0011,0015,1005.0,+13.9,081,0101,1729316649,9.723 21,0011,0015,1005.3,+13.8,081,0101,1729316949,9.688 30,0013,0017,1005.4,+13.9,081,0104,1729317249,9.684 30,0008,0011,1005.5,+13.9,081,0111,1729317549,9.693 30,0009,0012,1005.5,+13.9,081,0134,1729317849,9.677 28,0010,0013,1005.5,+13.9,081,0099,1729318149,9.68 25,0009,0012,1005.4,+13.9,081,0134,1729318449,9.689 28,0007,0010,1005.5,+13.9,081,0114,1729319049,9.731 25,0011,0015,1005.9,+13.9,081,0098,1729319349,9.821 25,0009,0012,1005.7,+14.0,081,0111,1729319649,9.818 28,0008,0011,1005.8,+14.0,081,0124,1729319949,9.831 28,0008,0011,1005.6,+14.0,081,0129,1729320249,9.829 28,0008,0011,1005.3,+14.1,081,0112,1729320549,9.803 30,0009,0012,1005.5,+14.2,081,0106,1729320849,9.829 30,0007,0010,1005.6,+14.3,081,0121,1729321149,9.799 30,0006,0008,1006.0,+14.4,081,0120,1729321749,9.783 33,0007,0010,1006.4,+14.3,081,0095,1729322049,9.796 11,0003,0005,1006.4,+14.3,080,0120,1729322949,9.911 28,0004,0006,1006.7,+14.5,080,0106,1729323849,9.915 21,0002,0003,1006.8,+14.3,080,0117,1729324449,9.904 28,0002,0003,1006.7,+14.3,080,0108,1729324749,9.897 21,0003,0005,1007.1,+14.2,080,0118,1729325349,9.887 28,0001,0002,1007.1,+14.2,080,0108,1729325949,9.899 28,0001,0002,1007.1,+14.3,080,0121,1729326249,9.959 21,0001,0002,1007.2,+14.2,080,0111,1729326550,10.031 25,0002,0003,1007.2,+14.3,080,0086,1729326850,10.02 25,0001,0002,1007.2,+14.3,080,0113,1729327150,10.021 18,0001,0002,1007.6,+14.4,080,0106,1729327750,10.003 35,0001,0002,1007.7,+14.5,080,0113,1729328349,9.997 35,0001,0002,1007.7,+14.8,080,0133,1729328650,10.006 23,0001,0002,1008.0,+14.8,080,0088,1729328950,10.007 33,0001,0002,1008.0,+15.0,079,0099,1729329250,10.001 16,0001,0002,1008.0,+15.3,079,0116,1729329550,10.008 16,0001,0002,1007.8,+15.3,078,0092,1729329850,10.033 16,0002,0003,1008.0,+15.6,079,0105,1729330150,10.134 35,0001,0002,1008.4,+15.6,078,0109,1729330450,10.119 35,0001,0002,1008.3,+15.7,079,0103,1729330750,10.149 33,0004,0006,1008.6,+15.7,078,0115,1729331050,10.139 21,0001,0002,1008.5,+15.7,077,0099,1729331350,10.114 30,0001,0002,1008.5,+15.7,077,0103,1729331650,10.117 16,0001,0002,1008.7,+15.7,076,0099,1729331950,10.091 33,0001,0002,1008.6,+15.7,076,0096,1729332250,10.093 16,0001,0002,1008.6,+15.7,077,0116,1729332550,10.082 13,0000,0001,1008.3,+16.0,077,0111,1729332850,10.076 33,0001,0002,1008.5,+16.1,077,0112,1729333150,10.1 23,0002,0003,1008.4,+16.3,076,0103,1729333450,10.134 13,0003,0005,1008.4,+16.3,074,0102,1729333750,10.231 33,0001,0002,1008.5,+17.0,074,0105,1729334050,10.217 30,0001,0002,1008.3,+16.9,074,0126,1729334350,10.211 33,0002,0003,1008.5,+17.0,074,0121,1729334950,10.199 33,0001,0002,1008.5,+16.7,073,0103,1729335250,10.197 33,0001,0002,1008.6,+16.6,075,0095,1729335550,10.198 33,0001,0002,1008.6,+16.8,073,0106,1729335850,10.176 21,0001,0002,1008.6,+16.6,076,0101,1729336150,10.19 21,0001,0002,1008.6,+16.7,075,0104,1729336750,10.173 21,0001,0002,1008.7,+16.9,073,0102,1729337050,10.278 16,0002,0003,1008.9,+16.5,075,0114,1729337350,10.342 21,0001,0002,1008.8,+16.9,074,0099,1729337650,10.309 33,0002,0003,1008.6,+16.8,075,0104,1729337950,10.322 21,0002,0003,1008.7,+16.9,074,0111,1729338250,10.292 23,0001,0002,1008.7,+17.3,072,0108,1729338550,10.294 33,0001,0002,1008.5,+17.0,070,0088,1729338850,10.289 21,0001,0002,1008.8,+16.9,069,0086,1729339150,10.312 21,0001,0002,1008.6,+16.9,069,0102,1729339450,10.276 33,0001,0002,1008.8,+16.8,069,0093,1729339750,10.292 28,0000,0001,1008.8,+17.1,068,0102,1729340650,10.335 35,0003,0005,1008.8,+16.7,072,0096,1729340950,10.425 33,0002,0003,1008.9,+16.7,068,0115,1729341550,10.411 21,0001,0002,1008.9,+16.5,070,0092,1729341850,10.432 23,0002,0003,1009.0,+17.7,066,0104,1729342150,10.42 18,0001,0002,1008.9,+18.1,064,0101,1729342450,10.431 16,0002,0003,1009.1,+18.3,057,0076,1729342750,10.392 35,0001,0002,1009.1,+18.1,059,0106,1729343050,10.378 35,0002,0003,1009.0,+17.3,057,0108,1729343950,10.376 21,0005,0007,1009.3,+17.1,060,0089,1729344250,10.446 33,0004,0006,1009.1,+16.9,062,0100,1729344550,10.533 35,0002,0003,1009.4,+16.8,061,0092,1729344850,10.552 33,0001,0002,1009.1,+17.4,060,0120,1729345150,10.522 18,0005,0007,1009.1,+18.2,059,0096,1729345450,10.515 35,0004,0006,1009.1,+18.5,055,0108,1729346050,10.498 21,0002,0003,1009.2,+18.4,057,0103,1729346350,10.494 35,0004,0006,1009.2,+18.6,057,0101,1729346650,10.504 35,0003,0005,1009.4,+18.7,055,0114,1729346950,10.501 25,0002,0003,1009.4,+18.4,056,0093,1729347250,10.514 33,0003,0005,1009.5,+17.9,058,0096,1729347550,10.477 18,0003,0005,1009.2,+17.5,058,0093,1729348150,10.638 35,0003,0005,1009.5,+17.5,057,0108,1729348450,10.612 35,0002,0003,1009.7,+17.3,058,0098,1729349050,10.611 23,0002,0003,1009.7,+17.3,058,0094,1729349350,10.608 37,0002,0003,1009.7,+17.0,058,0095,1729349650,10.612 35,0002,0003,1009.8,+16.6,060,0094,1729350250,10.586 33,0009,0012,1009.7,+16.6,060,0095,1729350550,10.59 35,0003,0005,1009.9,+16.5,060,0109,1729350850,10.584 33,0002,0003,1009.9,+16.4,061,0104,1729351150,10.563 33,0003,0005,1009.6,+16.2,061,0101,1729351450,10.665 35,0002,0003,1009.7,+16.1,061,0113,1729351750,10.729 35,0003,0005,1009.8,+16.0,061,0111,1729352050,10.721 18,0007,0010,1009.6,+15.8,062,0103,1729352350,10.714 33,0004,0006,1010.1,+15.8,061,0098,1729352650,10.7 35,0002,0003,1010.0,+15.6,063,0098,1729352950,10.75 33,0004,0006,1010.2,+15.5,063,0113,1729353250,10.695 33,0003,0005,1010.2,+15.5,062,0091,1729353550,10.688 23,0005,0007,1010.4,+15.1,063,0093,1729354450,10.676 21,0002,0003,1010.4,+15.0,063,0102,1729354750,10.674 33,0005,0007,1010.2,+14.8,064,0102,1729355050,10.742 18,0004,0006,1010.2,+14.7,064,0095,1729355350,10.824 35,0002,0003,1010.3,+14.4,065,0111,1729355650,10.873 18,0004,0006,1010.3,+14.3,066,0113,1729355950,10.829 35,0004,0006,1010.5,+14.1,067,0091,1729356250,10.812 35,0003,0005,1010.1,+14.0,066,0084,1729356550,10.798 35,0007,0010,1010.4,+13.9,066,0100,1729356850,10.821 25,0002,0003,1010.5,+13.9,066,0110,1729357150,10.807 35,0003,0005,1010.6,+13.7,067,0107,1729357450,10.78 35,0009,0012,1010.5,+13.7,067,0099,1729357750,10.777 21,0005,0007,1010.6,+13.5,068,0099,1729358050,10.779 30,0003,0005,1010.4,+13.4,069,0095,1729358650,10.83 25,0004,0006,1010.9,+13.4,068,0114,1729359550,10.914 35,0005,0007,1010.8,+13.3,069,0107,1729360150,10.917 37,0004,0006,1010.5,+13.2,069,0090,1729360450,10.892 21,0004,0006,1010.8,+13.1,069,0125,1729360750,10.905 35,0004,0006,1010.5,+13.2,069,0115,1729361050,10.889 35,0004,0006,1010.7,+13.0,070,0102,1729361650,10.891 23,0008,0011,1010.6,+13.0,070,0088,1729361950,10.879 35,0003,0005,1010.8,+12.9,071,0091,1729362851,11.078 21,0004,0006,1011.0,+13.0,070,0093,1729363151,11.011 35,0003,0005,1010.7,+13.1,070,0115,1729363451,11.016 35,0004,0006,1010.9,+13.1,070,0094,1729363751,11.022 37,0008,0011,1010.8,+13.1,070,0090,1729364050,10.999 35,0005,0007,1010.9,+13.0,070,0100,1729364350,10.985 35,0004,0006,1010.9,+13.0,070,0107,1729364650,10.981 25,0003,0005,1011.1,+13.2,069,0088,1729364950,10.981 37,0007,0010,1010.9,+13.1,069,0111,1729365250,10.97 35,0003,0005,1010.9,+13.1,069,0096,1729365550,10.978 35,0004,0006,1011.4,+13.0,070,0096,1729365851,11.043 35,0003,0005,1011.1,+13.0,070,0093,1729366151,11.147 35,0003,0005,1011.4,+12.9,070,0084,1729367051,11.115 35,0002,0003,1011.2,+13.1,069,0088,1729367351,11.116 35,0005,0007,1011.4,+13.1,069,0095,1729367651,11.097 35,0004,0006,1011.2,+13.1,069,0116,1729367951,11.103 37,0002,0003,1011.3,+13.1,069,0091,1729368251,11.125 35,0005,0007,1011.2,+13.2,069,0105,1729368551,11.102 37,0007,0010,1011.2,+13.2,069,0108,1729368851,11.093 37,0002,0003,1011.2,+13.3,069,0092,1729369151,11.078 30,0008,0011,1011.2,+13.4,068,0110,1729369451,11.138 30,0003,0005,1011.5,+13.4,068,0112,1729369751,11.236 35,0007,0010,1011.1,+13.4,068,0101,1729370051,11.224 35,0006,0008,1011.1,+13.5,068,0113,1729370351,11.236 25,0002,0003,1011.0,+13.4,069,0107,1729371251,11.212 06,0003,0005,1010.9,+13.4,069,0107,1729371551,11.224 35,0002,0003,1011.1,+13.2,069,0087,1729371851,11.199 35,0002,0003,1011.1,+13.2,070,0108,1729372151,11.207 28,0002,0003,1011.2,+13.1,070,0109,1729372451,11.199 23,0002,0003,1011.5,+13.0,071,0109,1729373351,11.385 35,0002,0003,1011.2,+12.9,071,0093,1729373651,11.344 35,0004,0006,1011.6,+12.6,072,0110,1729374551,11.347 35,0003,0005,1011.8,+12.0,074,0099,1729375751,11.306 35,0002,0003,1011.5,+11.6,074,0100,1729376651,11.366 06,0002,0003,1011.6,+11.6,074,0103,1729376951,11.448 35,0002,0003,1011.5,+11.4,075,0093,1729377551,11.432 35,0003,0005,1011.6,+11.2,076,0099,1729377851,11.441 35,0004,0006,1011.9,+11.0,075,0110,1729378151,11.424 35,0004,0006,1011.8,+11.0,076,0093,1729378451,11.416 06,0005,0007,1011.9,+10.7,076,0093,1729378751,11.451 28,0004,0006,1012.1,+10.8,075,0106,1729379051,11.418 35,0003,0005,1011.9,+10.7,076,0089,1729379351,11.425 37,0004,0006,1012.0,+10.6,076,0094,1729379651,11.429 37,0003,0005,1012.1,+10.3,077,0098,1729379951,11.408 37,0005,0007,1011.9,+10.2,077,0123,1729380251,11.462 35,0004,0006,1012.2,+10.3,076,0093,1729380851,11.562 33,0012,0016,1011.9,+10.1,077,0104,1729381151,11.55 35,0005,0007,1012.2,+10.1,077,0115,1729381451,11.545 37,0006,0008,1012.0,+10.0,076,0101,1729381751,11.545 35,0004,0006,1011.9,+09.9,076,0104,1729382051,11.529 35,0003,0005,1011.9,+09.9,077,0091,1729382351,11.553 06,0003,0005,1012.2,+10.4,077,0100,1729382651,11.54 33,0005,0007,1012.2,+10.7,077,0102,1729382951,11.537 35,0005,0007,1011.8,+11.0,078,0087,1729383251,11.533 35,0005,0007,1012.2,+11.1,077,0099,1729383551,11.522 35,0004,0006,1012.1,+11.3,077,0106,1729383851,11.58 35,0004,0006,1011.9,+11.3,077,0102,1729384151,11.665 35,0003,0005,1011.8,+11.3,077,0094,1729384451,11.672 21,0003,0005,1011.9,+11.2,077,0091,1729384751,11.663 23,0005,0007,1012.0,+11.1,077,0104,1729385051,11.65 35,0004,0006,1012.0,+11.0,077,0089,1729385351,11.682 35,0003,0005,1012.0,+10.6,078,0112,1729385651,11.64 35,0006,0008,1012.0,+10.6,077,0125,1729385951,11.662 35,0003,0005,1012.1,+10.6,077,0082,1729386251,11.642 35,0005,0007,1012.1,+10.4,077,0108,1729386551,11.629 21,0003,0005,1012.1,+10.5,077,0108,1729386851,11.654 04,0003,0005,1012.1,+10.5,078,0097,1729387151,11.643 37,0004,0006,1012.1,+10.5,078,0111,1729387451,11.705 35,0004,0006,1011.8,+10.7,078,0106,1729388351,11.765 25,0005,0007,1012.0,+10.6,078,0093,1729388651,11.778 33,0005,0007,1011.7,+10.7,078,0098,1729389251,11.892 33,0004,0006,1011.8,+10.5,078,0100,1729389551,11.748 33,0004,0006,1012.0,+10.5,078,0090,1729389851,11.746 35,0005,0007,1011.7,+10.2,078,0105,1729390451,11.74 37,0006,0008,1011.9,+10.7,078,0066,1729391351,11.887 35,0006,0008,1011.8,+10.6,078,0094,1729391651,11.874 30,0004,0006,1012.0,+10.7,078,0102,1729391951,11.874 35,0005,0007,1011.9,+10.6,078,0122,1729392551,11.863 35,0005,0007,1012.1,+10.6,078,0096,1729392851,11.87 35,0005,0007,1012.2,+10.3,078,0089,1729393151,11.856 04,0003,0005,1012.0,+10.2,078,0099,1729393451,11.874 35,0004,0006,1012.2,+10.3,078,0116,1729393751,11.853 35,0003,0005,1012.3,+09.9,078,0098,1729394051,11.839 35,0005,0007,1012.2,+09.7,078,0089,1729394651,11.91 33,0003,0005,1012.3,+09.7,078,0099,1729394951,11.99 33,0006,0008,1012.7,+09.8,078,0110,1729395252,12.001 35,0004,0006,1012.3,+10.1,078,0098,1729395852,12.014 35,0004,0006,1012.1,+09.9,078,0098,1729396151,11.981 33,0003,0005,1012.4,+09.8,079,0089,1729396451,11.984 33,0004,0006,1012.2,+09.5,079,0112,1729396751,11.996 35,0003,0005,1012.6,+09.8,078,0094,1729397051,11.971 35,0004,0006,1012.4,+09.7,079,0092,1729397351,11.959 35,0004,0006,1012.6,+09.6,078,0107,1729397951,11.954 35,0005,0007,1012.4,+09.4,078,0111,1729398252,12.004 35,0005,0007,1012.6,+09.1,079,0101,1729398552,12.112 33,0003,0005,1012.4,+09.2,078,0112,1729398852,12.138 21,0004,0006,1012.1,+09.1,078,0110,1729399152,12.096 37,0004,0006,1012.0,+09.5,079,0091,1729399452,12.094 37,0003,0005,1012.0,+09.6,079,0101,1729399752,12.12 33,0006,0008,1012.3,+09.6,079,0098,1729400052,12.156 33,0004,0006,1012.6,+09.5,079,0081,1729400652,12.086 33,0004,0006,1012.6,+09.8,079,0119,1729400952,12.082 35,0003,0005,1012.5,+09.8,079,0115,1729401252,12.077 33,0005,0007,1012.4,+10.0,078,0097,1729401552,12.077 35,0003,0005,1012.2,+10.1,078,0109,1729401852,12.117 23,0004,0006,1012.4,+10.1,079,0090,1729402152,12.205 35,0003,0005,1012.3,+10.1,078,0088,1729402452,12.228 21,0005,0007,1012.5,+10.0,078,0103,1729402752,12.209 37,0003,0005,1012.2,+10.1,078,0093,1729403352,12.215 37,0004,0006,1012.3,+10.1,078,0104,1729403652,12.207 37,0004,0006,1012.4,+10.1,078,0093,1729403952,12.194 37,0004,0006,1012.0,+10.2,078,0094,1729404252,12.195 37,0004,0006,1011.9,+10.2,078,0117,1729404552,12.187 37,0004,0006,1012.1,+10.2,078,0093,1729404852,12.184 37,0007,0010,1012.4,+10.1,078,0091,1729405152,12.18 37,0008,0011,1012.2,+10.1,078,0096,1729405452,12.233 37,0004,0006,1012.0,+10.0,079,0102,1729405752,12.38 35,0004,0006,1012.3,+10.1,078,0109,1729406052,12.33 37,0004,0006,1012.2,+10.0,079,0100,1729406352,12.337 35,0005,0007,1012.4,+10.2,078,0100,1729406652,12.345 37,0004,0006,1012.3,+10.2,079,0101,1729406952,12.321 35,0004,0006,1012.6,+10.1,079,0103,1729407252,12.318 35,0005,0007,1013.0,+10.3,079,0102,1729407552,12.313 37,0004,0006,1012.4,+10.5,078,0109,1729407852,12.318 37,0003,0005,1012.9,+10.6,078,0105,1729408152,12.322 37,0003,0005,1012.9,+10.8,078,0111,1729408452,12.33 37,0004,0006,1012.7,+11.0,078,0093,1729408752,12.298 37,0005,0007,1012.6,+11.2,078,0109,1729409052,12.37 37,0006,0008,1012.9,+11.3,078,0108,1729409352,12.445 37,0004,0006,1012.9,+11.4,077,0091,1729409652,12.446 37,0005,0007,1012.9,+11.4,077,0110,1729409952,12.444 35,0004,0006,1013.2,+11.6,077,0098,1729410252,12.443 35,0004,0006,1013.0,+11.9,077,0105,1729410552,12.432 35,0005,0007,1012.8,+12.2,076,0116,1729411152,12.424 35,0004,0006,1012.7,+12.5,075,0085,1729411452,12.42 35,0004,0006,1012.3,+12.7,075,0100,1729411752,12.426 37,0003,0005,1012.6,+12.9,074,0117,1729412052,12.411 35,0005,0007,1012.6,+13.1,074,0112,1729412352,12.442 37,0004,0006,1012.5,+13.2,074,0101,1729412652,12.499 35,0004,0006,1012.3,+13.3,075,0106,1729412952,12.55 35,0003,0005,1012.3,+13.5,075,0105,1729413252,12.563 37,0003,0005,1012.2,+13.7,073,0126,1729413552,12.548 35,0003,0005,1012.4,+14.0,073,0103,1729413852,12.573 13,0002,0003,1012.4,+14.2,071,0118,1729414152,12.562 35,0003,0005,1012.6,+14.2,073,0113,1729414452,12.537 35,0002,0003,1012.3,+13.9,072,0113,1729414752,12.517 35,0002,0003,1012.3,+14.5,070,0102,1729415052,12.52 35,0001,0002,1012.3,+14.6,069,0101,1729415352,12.518 35,0003,0005,1012.2,+14.7,068,0101,1729415652,12.537 35,0002,0003,1012.1,+14.8,068,0085,1729415952,12.508 35,0002,0003,1012.2,+14.7,067,0099,1729416252,12.569 35,0002,0003,1012.2,+14.8,067,0132,1729416552,12.676 35,0002,0003,1012.7,+14.7,067,0097,1729416852,12.647 33,0002,0003,1012.3,+14.9,066,0113,1729417152,12.641 33,0003,0005,1012.6,+15.1,067,0107,1729417452,12.647 33,0002,0003,1012.4,+15.7,065,0099,1729418352,12.643 30,0001,0002,1012.4,+16.0,065,0101,1729418652,12.642 18,0002,0003,1012.5,+16.1,065,0108,1729418952,12.626 21,0003,0005,1012.5,+16.3,063,0082,1729419252,12.612 25,0004,0006,1012.5,+16.5,063,0103,1729419852,12.663 28,0003,0005,1012.1,+16.5,063,0116,1729420152,12.769 28,0002,0003,1012.4,+16.4,062,0112,1729420452,12.75 30,0003,0005,1012.2,+16.5,063,0079,1729420752,12.733 21,0002,0003,1012.5,+16.7,061,0096,1729421052,12.731 21,0007,0010,1012.3,+16.7,062,0117,1729421652,12.718 30,0002,0003,1012.5,+16.8,062,0111,1729421952,12.733 21,0002,0003,1012.5,+17.2,061,0093,1729422252,12.703 28,0003,0005,1012.0,+17.3,060,0106,1729422552,12.7 30,0004,0006,1012.3,+17.3,060,0113,1729422852,12.699 18,0002,0003,1012.3,+17.5,061,0104,1729423152,12.69 16,0002,0003,1012.8,+17.3,062,0110,1729423452,12.753 28,0002,0003,1012.4,+17.4,059,0104,1729423752,12.836 28,0002,0003,1012.3,+17.5,059,0101,1729424052,12.847 21,0003,0005,1012.4,+17.5,059,0110,1729424352,12.827 28,0002,0003,1012.4,+18.2,057,0111,1729424952,12.832 28,0001,0002,1012.2,+18.3,058,0101,1729425252,12.822 18,0002,0003,1012.5,+18.2,056,0091,1729425552,12.844 16,0003,0005,1012.1,+18.0,058,0094,1729425852,12.803 25,0006,0008,1012.0,+17.9,058,0086,1729426152,12.808 25,0002,0003,1011.6,+17.8,057,0108,1729426452,12.798 30,0001,0002,1011.9,+17.9,057,0121,1729426752,12.81 35,0002,0003,1012.2,+18.2,057,0132,1729427052,12.846 30,0002,0003,1011.9,+17.8,057,0115,1729427652,12.926 18,0003,0005,1011.8,+18.0,057,0112,1729427952,12.919 28,0002,0003,1011.6,+18.2,056,0105,1729428552,12.929 23,0002,0003,1011.7,+18.1,056,0106,1729428852,12.92 28,0002,0003,1011.5,+17.8,057,0097,1729429152,12.905 30,0004,0006,1011.5,+17.9,057,0093,1729429452,12.91 30,0005,0007,1011.6,+17.9,057,0095,1729429752,12.9 28,0003,0005,1011.7,+17.8,057,0097,1729430052,12.897 35,0003,0005,1012.0,+17.6,057,0115,1729430652,12.97 35,0002,0003,1011.6,+17.6,058,0082,1729430953,13.036 37,0002,0003,1011.9,+17.6,057,0097,1729431253,13.034 21,0003,0005,1011.6,+17.4,058,0095,1729432753,13.025 35,0002,0003,1011.3,+17.4,058,0106,1729433052,12.998 35,0001,0002,1011.1,+17.3,058,0114,1729433653,13.005 16,0003,0005,1011.2,+17.2,058,0096,1729433952,12.986 35,0002,0003,1011.0,+17.2,058,0099,1729434253,13.044 35,0002,0003,1011.0,+17.3,059,0102,1729434853,13.124 18,0003,0005,1011.1,+17.3,059,0109,1729435153,13.139 35,0002,0003,1011.2,+17.3,059,0105,1729435453,13.152 35,0001,0002,1011.1,+17.3,058,0084,1729435753,13.131 18,0002,0003,1011.4,+17.3,058,0111,1729436053,13.129 35,0006,0008,1011.1,+17.2,058,0094,1729436353,13.097 37,0001,0002,1011.2,+17.1,058,0096,1729436953,13.144 23,0004,0006,1010.8,+17.0,058,0106,1729437553,13.084 35,0003,0005,1011.2,+16.9,058,0098,1729437853,13.142 37,0002,0003,1011.0,+16.8,058,0106,1729438153,13.257 35,0003,0005,1011.5,+16.7,058,0102,1729439053,13.244 35,0003,0005,1011.2,+16.5,059,0111,1729440853,13.202 13,0005,0007,1011.1,+16.5,059,0096,1729441153,13.209 35,0002,0003,1011.2,+16.3,060,0102,1729441753,13.341 35,0001,0002,1011.3,+16.4,060,0079,1729442053,13.308 18,0002,0003,1011.6,+16.3,061,0109,1729442353,13.35 23,0002,0003,1011.7,+16.2,062,0090,1729442953,13.308 35,0002,0003,1011.6,+16.2,061,0087,1729443253,13.304 21,0002,0003,1011.5,+16.3,062,0111,1729443553,13.33 35,0003,0005,1011.4,+16.2,062,0105,1729443853,13.306 33,0002,0003,1011.5,+16.2,062,0102,1729444453,13.296 35,0002,0003,1011.5,+16.3,062,0093,1729445053,13.345 40,0002,0003,1011.6,+16.3,062,0087,1729445353,13.451 23,0003,0005,1011.9,+16.5,062,0112,1729445953,13.42 18,0001,0002,1011.5,+16.5,062,0103,1729446253,13.448 18,0002,0003,1012.0,+16.5,062,0115,1729446853,13.424 33,0003,0005,1012.0,+16.5,062,0100,1729447753,13.511 23,0005,0007,1012.0,+16.5,062,0104,1729448053,13.447 30,0004,0006,1012.0,+16.5,062,0125,1729448653,13.47 23,0002,0003,1011.7,+16.6,061,0087,1729449253,13.582 33,0001,0002,1011.6,+16.6,061,0086,1729449853,13.546 35,0003,0005,1011.6,+16.7,061,0098,1729450153,13.596 18,0002,0003,1011.7,+16.6,062,0107,1729450453,13.547 35,0002,0003,1011.7,+16.6,062,0100,1729450753,13.538 21,0003,0005,1012.2,+16.5,062,0101,1729451653,13.502 37,0002,0003,1012.3,+16.6,062,0106,1729451953,13.505 35,0002,0003,1012.2,+16.5,062,0110,1729452253,13.566 28,0002,0003,1012.4,+16.4,063,0099,1729452853,13.645 37,0003,0005,1012.6,+16.4,063,0119,1729453453,13.617 35,0001,0002,1012.6,+16.3,064,0087,1729453753,13.63 25,0002,0003,1012.8,+16.6,063,0093,1729454053,13.624 37,0001,0002,1012.6,+16.9,062,0105,1729454953,13.595 35,0004,0006,1012.7,+16.8,062,0104,1729455253,13.606 35,0004,0006,1012.7,+16.7,063,0111,1729455553,13.733 33,0002,0003,1013.0,+16.8,063,0093,1729455853,13.663 37,0004,0006,1012.7,+16.9,063,0083,1729456153,13.762 33,0002,0003,1013.0,+16.9,063,0095,1729456453,13.732 25,0005,0007,1012.8,+16.9,063,0120,1729457053,13.73 21,0007,0010,1012.8,+16.8,065,0087,1729457653,13.766 33,0002,0003,1012.9,+16.7,065,0115,1729458253,13.733 18,0004,0006,1012.7,+16.8,065,0099,1729458553,13.7 25,0003,0005,1012.9,+16.8,066,0104,1729458853,13.701 30,0002,0003,1012.7,+16.5,068,0106,1729459153,13.707 30,0003,0005,1012.8,+16.3,069,0095,1729459753,13.836 30,0004,0006,1012.9,+16.3,069,0117,1729460053,13.835 33,0003,0005,1013.0,+16.3,069,0100,1729460353,13.822 33,0003,0005,1012.8,+16.4,068,0105,1729460653,13.96 25,0002,0003,1012.9,+16.6,068,0094,1729462153,13.815 30,0002,0003,1013.1,+16.7,067,0114,1729462753,13.774 33,0003,0005,1013.0,+16.6,068,0117,1729463053,13.863 21,0002,0003,1012.9,+16.6,068,0085,1729463353,13.933 33,0004,0006,1012.9,+16.8,067,0098,1729463953,13.935 33,0002,0003,1012.9,+16.8,067,0090,1729464853,13.916 35,0002,0003,1012.9,+16.8,066,0105,1729465153,13.899 30,0003,0005,1012.9,+16.7,067,0123,1729465453,13.895 21,0003,0005,1012.9,+16.8,067,0092,1729465753,13.893 23,0003,0005,1012.9,+16.9,066,0101,1729466053,13.881 21,0003,0005,1012.8,+16.8,067,0095,1729466353,13.889 21,0003,0005,1012.9,+16.8,066,0110,1729466954,14.027 35,0004,0006,1012.9,+16.9,067,0099,1729467554,14.023 28,0002,0003,1013.1,+16.9,066,0106,1729467854,14.01 40,0002,0003,1013.1,+16.8,067,0083,1729468154,14.004 35,0003,0005,1013.0,+16.8,067,0107,1729468453,13.995 35,0002,0003,1012.8,+16.8,067,0094,1729469053,13.99 35,0003,0005,1012.9,+16.9,067,0096,1729469653,13.998 35,0003,0005,1013.0,+16.8,067,0104,1729470254,14.03 37,0003,0005,1013.3,+16.8,067,0079,1729470854,14.134 35,0003,0005,1013.0,+16.9,067,0118,1729471154,14.121 37,0003,0005,1012.9,+16.9,067,0110,1729471754,14.12 11,0008,0011,1012.9,+17.0,067,0105,1729472054,14.1 25,0004,0006,1013.1,+17.0,067,0109,1729472354,14.117 33,0002,0003,1013.5,+17.0,067,0096,1729472654,14.125 35,0006,0008,1013.2,+17.0,067,0101,1729472954,14.12 35,0002,0003,1013.5,+16.9,067,0104,1729473254,14.084 35,0004,0006,1013.5,+17.0,067,0103,1729473554,14.078 35,0004,0006,1013.4,+17.0,067,0108,1729473854,14.161 37,0007,0010,1013.6,+17.0,067,0111,1729474154,14.222 35,0003,0005,1013.7,+17.0,067,0097,1729474454,14.225 35,0005,0007,1013.7,+17.0,068,0097,1729474754,14.224 37,0007,0010,1013.5,+17.0,068,0098,1729475354,14.211 37,0004,0006,1013.6,+17.0,068,0132,1729475954,14.218 35,0002,0003,1013.7,+17.0,068,0098,1729476254,14.202 40,0002,0003,1013.7,+17.0,068,0103,1729476854,14.179 37,0002,0003,1013.4,+17.1,067,0106,1729477154,14.186 23,0004,0006,1013.5,+17.1,067,0103,1729477454,14.266 35,0003,0005,1013.5,+17.1,068,0096,1729477754,14.346 35,0004,0006,1013.7,+17.0,068,0081,1729478054,14.341 35,0003,0005,1013.5,+17.1,068,0103,1729478354,14.347 21,0004,0006,1013.9,+17.1,068,0082,1729478654,14.337 33,0003,0005,1013.5,+17.1,068,0099,1729478954,14.315 37,0002,0003,1013.9,+17.1,068,0097,1729479554,14.329 21,0002,0003,1013.8,+17.1,069,0107,1729479854,14.295 37,0004,0006,1013.7,+17.0,069,0103,1729480154,14.31 37,0003,0005,1013.7,+17.0,069,0098,1729480454,14.303 37,0002,0003,1013.8,+17.0,069,0110,1729480754,14.29 21,0002,0003,1013.7,+17.0,069,0072,1729481054,14.338 33,0003,0005,1013.6,+17.0,069,0108,1729481354,14.442 33,0011,0015,1013.9,+17.0,069,0097,1729481654,14.443 33,0003,0005,1013.6,+17.0,069,0094,1729481954,14.441 23,0004,0006,1013.7,+17.0,069,0074,1729482254,14.449 33,0002,0003,1014.1,+17.0,069,0103,1729482854,14.406 30,0002,0003,1014.0,+17.0,069,0094,1729483154,14.417 23,0005,0007,1014.0,+17.0,069,0107,1729484054,14.397 30,0004,0006,1014.2,+17.0,069,0090,1729484354,14.414 33,0004,0006,1014.0,+17.0,069,0100,1729484654,14.454 33,0003,0005,1014.2,+17.0,069,0082,1729484954,14.53 30,0004,0006,1014.1,+17.0,069,0092,1729485854,14.514 33,0003,0005,1014.0,+17.0,069,0101,1729486154,14.513 33,0005,0007,1014.1,+17.1,068,0104,1729486754,14.535 30,0002,0003,1014.3,+17.1,069,0108,1729487054,14.501 33,0003,0005,1014.4,+17.1,069,0118,1729487354,14.485 33,0003,0005,1014.3,+17.1,069,0092,1729487654,14.486 33,0003,0005,1014.2,+17.0,069,0104,1729487954,14.51 33,0004,0006,1014.3,+17.1,068,0089,1729488254,14.54 33,0002,0003,1014.4,+17.0,069,0090,1729488854,14.627 33,0003,0005,1014.4,+17.0,069,0095,1729489454,14.62 33,0003,0005,1014.2,+17.0,069,0075,1729489754,14.606 33,0004,0006,1014.3,+17.0,069,0103,1729490054,14.608 30,0010,0013,1014.3,+16.9,069,0081,1729490354,14.59 33,0004,0006,1014.4,+16.9,069,0108,1729490954,14.592 33,0004,0006,1014.3,+16.9,070,0091,1729491254,14.602 30,0003,0005,1014.4,+16.8,070,0098,1729491554,14.576 37,0003,0005,1014.4,+16.9,070,0082,1729491854,14.649 33,0004,0006,1014.4,+17.0,069,0107,1729492154,14.742 33,0003,0005,1014.9,+17.1,069,0078,1729492754,14.737 13,0004,0006,1014.7,+17.1,069,0092,1729493354,14.768 33,0004,0006,1014.9,+17.1,069,0098,1729493954,14.713 33,0003,0005,1015.1,+17.1,069,0091,1729494254,14.709 30,0002,0003,1015.0,+17.1,069,0107,1729494554,14.695 30,0004,0006,1015.4,+17.2,069,0094,1729494854,14.687 33,0007,0010,1015.0,+17.2,069,0116,1729495154,14.692 33,0002,0003,1015.2,+17.2,069,0110,1729495454,14.749 30,0004,0006,1015.1,+17.3,069,0078,1729495754,14.843 33,0003,0005,1015.3,+17.3,069,0096,1729496055,15.058 33,0003,0005,1015.3,+17.5,069,0086,1729496654,14.837 33,0006,0008,1015.4,+17.6,068,0104,1729497254,14.806 13,0004,0006,1015.2,+17.7,068,0110,1729497854,14.794 33,0002,0003,1015.4,+17.8,068,0109,1729498154,14.787 30,0003,0005,1015.5,+18.0,067,0097,1729498454,14.793 30,0002,0003,1015.5,+18.0,067,0098,1729499054,14.857 28,0003,0005,1015.5,+18.1,067,0111,1729499354,14.95 28,0004,0006,1015.6,+18.2,066,0109,1729499654,14.928 13,0003,0005,1015.5,+18.4,066,0110,1729500254,14.927 33,0003,0005,1015.6,+18.4,066,0088,1729500554,14.937 25,0004,0006,1015.7,+18.6,065,0101,1729501454,14.9 30,0001,0002,1015.8,+18.7,065,0108,1729501754,14.917 30,0002,0003,1016.0,+19.0,064,0089,1729502354,14.894 30,0001,0002,1016.0,+19.1,063,0119,1729502654,14.955 33,0002,0003,1015.9,+19.1,064,0112,1729502955,15.051 33,0003,0005,1015.9,+19.1,064,0091,1729503255,15.032 30,0003,0005,1015.9,+18.9,064,0099,1729503555,15.024 30,0003,0005,1016.0,+19.0,064,0101,1729503855,15.051 33,0003,0005,1016.0,+19.0,063,0103,1729504455,15.014 25,0003,0005,1016.1,+19.0,063,0095,1729504755,15.015 33,0003,0005,1016.0,+19.0,064,0100,1729505055,15.009 11,0004,0006,1016.1,+19.1,064,0106,1729505355,15.008 25,0003,0005,1016.0,+19.1,063,0121,1729505954,14.992 30,0004,0006,1016.2,+19.3,063,0115,1729506555,15.153 28,0004,0006,1016.3,+19.3,064,0108,1729506855,15.134 30,0005,0007,1016.2,+19.2,065,0101,1729507155,15.127 33,0003,0005,1016.3,+18.3,069,0081,1729507455,15.185 30,0008,0011,1016.6,+17.9,070,0080,1729507755,15.145 30,0005,0007,1016.5,+17.4,072,0105,1729508056,16.005 30,0004,0006,1016.4,+17.1,073,0093,1729508355,15.106 30,0004,0006,1016.8,+17.1,073,0115,1729508655,15.097 30,0002,0003,1016.8,+17.0,072,0109,1729508955,15.1 30,0002,0003,1016.7,+16.9,072,0098,1729509255,15.092 33,0002,0003,1016.9,+16.6,073,0096,1729509555,15.13 30,0002,0003,1016.6,+16.7,072,0095,1729509855,15.152 30,0003,0005,1016.4,+16.4,073,0119,1729510155,15.263 30,0002,0003,1016.7,+16.1,073,0088,1729510455,15.23 30,0003,0005,1016.8,+16.0,073,0075,1729510755,15.215 30,0003,0005,1016.8,+16.0,072,0119,1729511055,15.205 30,0002,0003,1016.6,+16.0,072,0088,1729511655,15.217 30,0003,0005,1016.8,+15.8,072,0101,1729511955,15.194 33,0003,0005,1016.7,+16.1,072,0104,1729512255,15.204 30,0002,0003,1016.8,+16.3,071,0107,1729512555,15.177 25,0004,0006,1016.6,+16.1,070,0109,1729512855,15.196 30,0002,0003,1016.9,+16.2,070,0126,1729513155,15.173 28,0003,0005,1016.6,+16.7,069,0099,1729513455,15.239 30,0005,0007,1016.7,+16.5,069,0093,1729513755,15.324 30,0003,0005,1017.0,+16.3,070,0094,1729514055,15.315 30,0004,0006,1016.7,+16.4,070,0093,1729514355,15.301 28,0004,0006,1016.6,+16.0,070,0075,1729514655,15.318 33,0006,0008,1016.4,+16.0,071,0107,1729515255,15.317 33,0009,0012,1016.6,+16.3,070,0077,1729515555,15.302 35,0008,0011,1016.7,+16.2,071,0100,1729515855,15.287 25,0008,0011,1016.3,+16.3,070,0097,1729516155,15.301 30,0007,0010,1016.3,+15.9,070,0096,1729516455,15.289 30,0004,0006,1016.3,+15.8,071,0123,1729516755,15.273 30,0004,0006,1016.3,+16.0,071,0112,1729517055,15.382 25,0006,0008,1016.5,+15.7,071,0109,1729517655,15.409 30,0005,0007,1016.2,+15.9,071,0112,1729517955,15.392 30,0006,0008,1016.0,+15.4,072,0092,1729518555,15.41 30,0009,0012,1016.3,+15.5,072,0104,1729519155,15.388 33,0007,0010,1016.1,+15.5,071,0125,1729519755,15.373 28,0005,0007,1015.8,+15.3,071,0083,1729520055,15.394 30,0005,0007,1015.7,+15.3,072,0091,1729520355,15.371 30,0004,0006,1015.7,+15.5,070,0093,1729520955,15.529 25,0006,0008,1015.8,+15.7,070,0101,1729521255,15.505 33,0006,0008,1015.6,+15.7,070,0117,1729521555,15.504 30,0008,0011,1015.7,+15.5,071,0083,1729521855,15.497 35,0005,0007,1015.6,+15.6,071,0105,1729522455,15.482 28,0003,0005,1015.7,+15.7,070,0100,1729522755,15.482 35,0004,0006,1015.5,+15.4,071,0112,1729523055,15.478 35,0004,0006,1015.6,+15.6,070,0092,1729523655,15.478 35,0007,0010,1015.2,+15.5,071,0095,1729524255,15.517 35,0005,0007,1015.1,+15.6,071,0114,1729525155,15.602 40,0005,0007,1015.0,+15.3,071,0081,1729525755,15.587 35,0005,0007,1015.2,+15.0,072,0088,1729526055,15.619 37,0007,0010,1015.1,+14.8,073,0113,1729526655,15.59 33,0004,0006,1015.1,+14.7,073,0102,1729526955,15.598 37,0005,0007,1015.0,+14.5,073,0098,1729527255,15.574 37,0004,0006,1014.8,+14.6,074,0099,1729527855,15.617 40,0007,0010,1015.0,+14.6,074,0094,1729528155,15.739 40,0004,0006,1015.0,+14.4,074,0109,1729528455,15.727 37,0004,0006,1014.8,+14.5,073,0103,1729529355,15.716 40,0005,0007,1015.0,+14.4,074,0102,1729529655,15.719 37,0005,0007,1014.9,+14.4,074,0093,1729530555,15.704 30,0008,0011,1014.6,+14.3,074,0113,1729530855,15.672 37,0008,0011,1014.5,+14.3,074,0128,1729531155,15.702 37,0008,0011,1014.2,+14.3,074,0085,1729531455,15.744 33,0007,0010,1014.7,+14.1,074,0098,1729531755,15.843 37,0012,0016,1014.5,+14.1,075,0105,1729532055,15.849 40,0013,0017,1014.2,+13.8,075,0098,1729532955,15.808 40,0011,0015,1014.3,+13.5,077,0089,1729533255,15.823 37,0007,0010,1014.4,+13.6,076,0119,1729533555,15.868 35,0008,0011,1014.3,+13.6,075,0081,1729533855,15.8 01,0014,0018,1014.2,+13.9,077,0114,1729535055,15.855 35,0019,0026,1013.7,+14.0,077,0106,1729535655,15.969 35,0017,0023,1013.6,+14.1,077,0107,1729535955,15.956 40,0017,0023,1013.7,+14.0,077,0101,1729537155,15.91 40,0019,0026,1013.6,+14.0,078,0114,1729537755,15.916 37,0016,0022,1013.7,+14.0,078,0078,1729538055,15.92 37,0020,0027,1013.6,+13.9,078,0110,1729538956,16.047 40,0018,0024,1013.6,+13.9,077,0124,1729539256,16.056 40,0021,0028,1013.3,+13.9,077,0105,1729539556,16.094 40,0021,0028,1013.2,+14.0,077,0102,1729540756,16.012 40,0020,0027,1013.6,+14.0,077,0094,1729541056,16.015 37,0019,0026,1013.3,+14.0,078,0109,1729541356,16.003 40,0020,0027,1013.1,+14.0,077,0084,1729541656,16.019 40,0016,0022,1012.9,+13.8,077,0100,1729541956,16.063 40,0024,0032,1013.1,+13.8,077,0093,1729542256,16.08 40,0017,0023,1012.7,+13.8,077,0102,1729542856,16.145 40,0024,0032,1012.6,+13.9,078,0087,1729543756,16.143 37,0024,0032,1012.5,+13.8,078,0092,1729544056,16.111 40,0019,0026,1012.3,+13.8,078,0115,1729544356,16.125 40,0025,0034,1012.5,+13.8,078,0106,1729544656,16.123 40,0022,0029,1012.4,+13.8,078,0105,1729544956,16.102 42,0022,0029,1012.2,+13.9,078,0102,1729545256,16.129 35,0017,0023,1012.2,+14.0,078,0108,1729545856,16.155 37,0015,0021,1012.3,+14.1,078,0119,1729546156,16.251 37,0014,0018,1012.2,+14.1,078,0123,1729546456,16.26 37,0015,0021,1012.3,+14.1,078,0123,1729547056,16.23 37,0012,0016,1012.3,+14.1,078,0092,1729547356,16.222 37,0015,0021,1012.6,+14.2,078,0102,1729547956,16.203 37,0011,0015,1012.5,+14.5,077,0113,1729548256,16.207 37,0010,0013,1012.6,+15.0,076,0110,1729548556,16.226 40,0003,0005,1012.3,+15.6,074,0109,1729549156,16.211 40,0005,0007,1012.5,+15.4,075,0104,1729549456,16.254 37,0009,0012,1012.8,+15.0,075,0108,1729549756,16.346 40,0018,0024,1012.5,+14.6,076,0096,1729550356,16.339 40,0014,0018,1012.9,+14.5,076,0104,1729550656,16.332 37,0018,0024,1012.7,+14.5,077,0084,1729550956,16.326 40,0014,0018,1012.5,+14.4,077,0124,1729551256,16.317 37,0018,0024,1012.6,+14.6,076,0109,1729551556,16.33 40,0013,0017,1012.3,+14.6,077,0104,1729551856,16.307 37,0015,0021,1012.4,+14.5,077,0095,1729552756,16.297 37,0013,0017,1012.3,+14.6,077,0102,1729553056,16.385 35,0012,0016,1012.3,+14.4,077,0101,1729553356,16.485 37,0011,0015,1012.4,+14.5,078,0121,1729553656,16.428 37,0012,0016,1012.5,+14.6,077,0092,1729553956,16.429 40,0009,0012,1012.2,+14.4,078,0100,1729554556,16.419 40,0010,0013,1012.4,+14.5,078,0090,1729555156,16.405 40,0009,0012,1012.3,+14.6,077,0096,1729555456,16.412 37,0007,0010,1012.1,+14.7,077,0102,1729556056,16.423 37,0008,0011,1012.3,+14.7,077,0093,1729556656,16.553 40,0010,0013,1012.2,+14.8,077,0097,1729556956,16.529 40,0005,0007,1012.4,+14.9,077,0110,1729557556,16.529 37,0005,0007,1012.4,+14.8,077,0083,1729557856,16.532 37,0005,0007,1012.1,+14.8,077,0095,1729558456,16.512 35,0003,0005,1012.3,+15.2,076,0116,1729559056,16.501 40,0003,0005,1012.4,+15.3,076,0109,1729559356,16.538 40,0003,0005,1012.4,+15.3,076,0103,1729559656,16.496 40,0003,0005,1012.7,+15.2,076,0084,1729559956,16.495 35,0004,0006,1012.5,+15.1,077,0098,1729560256,16.553 40,0003,0005,1012.7,+15.0,077,0104,1729560556,16.644 42,0003,0005,1013.1,+15.2,077,0100,1729560856,16.656 40,0005,0007,1013.4,+15.5,075,0089,1729561156,16.631 33,0009,0012,1014.1,+14.5,074,0107,1729562656,16.626 37,0009,0012,1014.3,+14.3,075,0104,1729562956,16.62 35,0007,0010,1014.8,+13.8,075,0099,1729563856,16.687 35,0007,0010,1015.1,+13.6,076,0099,1729564156,16.748 35,0005,0007,1015.1,+13.4,075,0112,1729564456,16.75 35,0002,0003,1015.2,+12.9,075,0096,1729565056,16.733 40,0011,0015,1015.3,+12.8,075,0116,1729565356,16.731 40,0003,0005,1015.6,+12.7,075,0089,1729565656,16.747 37,0002,0003,1016.0,+12.6,075,0109,1729565956,16.715 33,0003,0005,1016.1,+12.5,075,0100,1729566256,16.722 35,0005,0007,1016.4,+12.4,076,0097,1729566556,16.717 35,0002,0003,1016.4,+12.3,076,0101,1729566856,16.704 35,0003,0005,1016.6,+12.3,076,0131,1729567156,16.717 40,0002,0003,1016.7,+12.2,077,0092,1729567456,16.796 35,0002,0003,1017.0,+11.9,078,0080,1729568056,16.845 40,0002,0003,1017.2,+11.9,078,0094,1729568356,16.834 40,0001,0002,1017.5,+11.7,078,0112,1729568656,16.835 40,0002,0003,1017.3,+11.6,078,0085,1729568956,16.828 40,0001,0002,1017.4,+11.5,078,0110,1729569256,16.84 35,0001,0002,1017.4,+11.5,078,0113,1729569556,16.823 37,0003,0005,1017.7,+11.5,078,0109,1729569856,16.826 37,0002,0003,1017.4,+11.5,078,0097,1729570156,16.822 40,0001,0002,1017.7,+11.4,077,0101,1729571056,16.872 40,0002,0003,1017.7,+11.4,077,0101,1729571356,16.957 37,0002,0003,1018.0,+11.3,076,0087,1729571656,16.959 40,0004,0006,1018.0,+11.3,077,0103,1729572256,16.949 37,0004,0006,1018.2,+11.2,076,0092,1729572556,16.951 30,0003,0005,1018.2,+11.3,076,0090,1729572856,16.967 33,0003,0005,1018.5,+11.2,076,0084,1729573156,16.928 37,0006,0008,1018.2,+11.1,075,0106,1729573456,16.927 40,0004,0006,1018.4,+11.1,076,0104,1729573756,16.942 40,0003,0005,1018.2,+11.0,075,0092,1729574356,16.924 40,0004,0006,1018.1,+10.9,075,0106,1729574656,16.981 11,0005,0007,1018.5,+10.7,076,0121,1729574957,17.12 40,0003,0005,1018.2,+10.6,076,0107,1729575557,17.07 40,0003,0005,1018.5,+10.4,076,0096,1729575857,17.077 40,0005,0007,1018.7,+10.4,077,0108,1729576157,17.056 40,0007,0010,1018.9,+10.6,077,0090,1729576457,17.06 13,0006,0008,1018.9,+10.7,076,0097,1729576757,17.075 40,0006,0008,1019.1,+10.7,076,0105,1729577357,17.068 42,0003,0005,1019.2,+10.7,076,0102,1729577657,17.057 37,0004,0006,1019.0,+10.7,075,0121,1729577957,17.03 35,0004,0006,1019.2,+10.7,076,0114,1729578257,17.093 40,0004,0006,1019.3,+10.8,075,0098,1729578857,17.182 40,0002,0003,1019.5,+10.8,075,0108,1729579157,17.167 40,0004,0006,1019.5,+10.8,075,0097,1729579457,17.162 30,0003,0005,1019.5,+10.9,074,0102,1729579757,17.161 40,0004,0006,1019.7,+10.8,074,0101,1729580057,17.169 40,0004,0006,1019.8,+10.9,074,0103,1729580357,17.157 40,0004,0006,1019.9,+10.8,074,0096,1729580957,17.142 42,0004,0006,1020.1,+10.8,074,0095,1729581257,17.142 40,0002,0003,1019.9,+10.7,074,0107,1729581557,17.157 40,0003,0005,1020.2,+10.8,075,0111,1729581857,17.194 37,0004,0006,1020.4,+11.0,074,0095,1729582157,17.305 40,0004,0006,1020.5,+10.9,073,0089,1729582757,17.274 40,0003,0005,1020.8,+10.9,073,0092,1729583057,17.285 40,0004,0006,1020.8,+11.1,073,0116,1729583657,17.265 40,0005,0007,1020.9,+11.2,072,0084,1729583957,17.285 40,0004,0006,1021.0,+11.3,072,0123,1729584257,17.281 37,0005,0007,1021.0,+11.8,071,0089,1729584857,17.27 35,0003,0005,1021.1,+12.2,069,0124,1729585157,17.251 40,0004,0006,1021.5,+12.0,068,0090,1729586057,17.393 40,0009,0012,1021.6,+12.3,068,0110,1729586657,17.391 40,0005,0007,1021.7,+12.2,067,0105,1729587257,17.366 40,0004,0006,1021.5,+12.2,068,0123,1729587557,17.377 37,0006,0008,1022.1,+12.4,067,0094,1729587857,17.361 16,0004,0006,1021.9,+12.7,066,0098,1729588457,17.386 13,0004,0006,1021.9,+12.3,066,0079,1729588757,17.35 40,0006,0008,1021.7,+12.9,066,0104,1729589057,17.529 13,0005,0007,1021.7,+13.2,063,0099,1729589357,17.522 40,0007,0010,1021.8,+13.3,063,0105,1729589957,17.491 40,0005,0007,1021.5,+13.3,063,0094,1729590257,17.499 40,0004,0006,1021.9,+14.1,062,0091,1729590557,17.486 40,0006,0008,1021.9,+14.5,061,0107,1729590858,18.012 40,0006,0008,1021.7,+14.9,060,0105,1729591157,17.485 40,0005,0007,1022.1,+14.9,058,0101,1729591457,17.483 40,0004,0006,1022.1,+15.0,058,0108,1729591757,17.467 40,0005,0007,1022.0,+15.4,058,0107,1729592057,17.474 40,0003,0005,1021.9,+15.2,057,0111,1729592357,17.464 28,0002,0003,1021.9,+15.6,056,0092,1729592657,17.51 40,0005,0007,1021.7,+15.3,055,0100,1729593257,17.696 40,0003,0005,1022.0,+15.5,054,0095,1729593557,17.617 40,0003,0005,1022.2,+15.1,054,0085,1729593857,17.6 40,0005,0007,1022.1,+15.6,054,0089,1729594157,17.598 40,0004,0006,1022.0,+15.7,055,0097,1729594457,17.579 40,0003,0005,1022.0,+15.5,054,0088,1729594757,17.569 40,0003,0005,1022.1,+14.4,058,0097,1729595657,17.557 40,0006,0008,1021.9,+14.9,056,0109,1729595957,17.544 40,0002,0003,1022.1,+15.2,057,0085,1729596257,17.642 40,0007,0010,1022.3,+16.5,052,0091,1729597157,17.703 40,0003,0005,1022.4,+16.5,052,0089,1729597457,17.738 40,0003,0005,1022.0,+16.4,052,0107,1729597757,17.681 40,0005,0007,1022.3,+17.0,052,0096,1729598057,17.667 40,0003,0005,1022.4,+16.8,050,0095,1729598357,17.669 40,0005,0007,1022.1,+17.2,051,0096,1729598957,17.66 40,0005,0007,1022.3,+17.0,051,0104,1729599857,17.741 40,0004,0006,1022.4,+16.4,051,0094,1729600157,17.795 37,0003,0005,1022.5,+16.0,052,0085,1729600457,17.802 40,0005,0007,1022.7,+16.7,052,0096,1729600757,17.814 40,0008,0011,1022.4,+16.6,051,0112,1729601057,17.79 11,0004,0006,1022.5,+17.3,050,0098,1729601957,17.802 40,0003,0005,1022.3,+16.2,052,0101,1729602257,17.802 40,0004,0006,1022.6,+16.7,052,0096,1729602557,17.761 40,0005,0007,1022.2,+17.5,051,0095,1729602857,17.77 40,0006,0008,1022.4,+17.2,051,0083,1729603157,17.741 40,0003,0005,1022.2,+17.1,051,0107,1729603457,17.82 40,0005,0007,1022.6,+16.0,054,0087,1729604357,17.911 40,0007,0010,1022.5,+15.7,055,0107,1729604657,17.91 40,0005,0007,1022.7,+15.7,054,0112,1729604957,17.886 37,0014,0018,1022.5,+15.5,056,0119,1729605257,17.88 37,0006,0008,1022.8,+15.7,055,0099,1729605559,19.207 40,0004,0006,1022.9,+16.9,052,0094,1729606157,17.868 42,0004,0006,1023.3,+16.6,053,0107,1729606457,17.878 40,0005,0007,1022.8,+16.4,053,0102,1729606757,17.865 40,0004,0006,1022.8,+16.1,052,0106,1729607057,17.923 40,0005,0007,1022.9,+16.1,052,0085,1729607357,17.997 40,0005,0007,1022.6,+15.6,055,0099,1729607958,18.004 37,0003,0005,1022.6,+15.5,055,0109,1729608257,17.992 37,0004,0006,1022.6,+15.3,056,0105,1729608857,17.992 37,0005,0007,1022.8,+15.2,056,0104,1729609158,18.102 40,0003,0005,1022.9,+14.8,057,0088,1729609757,17.997 40,0004,0006,1023.0,+14.8,058,0090,1729610057,17.986 40,0004,0006,1022.8,+14.6,057,0096,1729610357,17.979 37,0003,0005,1022.7,+14.7,056,0109,1729610658,18.014 40,0003,0005,1022.9,+14.3,058,0089,1729610958,18.115 40,0007,0010,1022.7,+13.9,060,0111,1729611858,18.111 40,0007,0010,1023.0,+13.5,062,0088,1729612458,18.124 40,0005,0007,1023.2,+13.3,063,0103,1729612758,18.077 11,0005,0007,1023.2,+13.4,062,0105,1729613058,18.135 40,0006,0008,1023.1,+12.9,064,0105,1729613358,18.074 40,0006,0008,1023.3,+12.6,065,0106,1729613958,18.052 40,0008,0011,1023.4,+12.6,066,0111,1729614258,18.126 37,0006,0008,1023.6,+12.3,067,0101,1729614558,18.213 40,0006,0008,1023.3,+12.3,067,0094,1729615458,18.186 40,0005,0007,1023.6,+12.1,067,0094,1729615758,18.185 28,0007,0010,1023.3,+11.6,070,0092,1729616058,18.18 40,0004,0006,1023.3,+11.9,067,0085,1729616358,18.204 40,0005,0007,1023.4,+11.5,070,0087,1729616658,18.207 40,0005,0007,1023.7,+11.5,069,0098,1729616958,18.172 40,0008,0011,1023.7,+11.1,070,0102,1729617258,18.152 40,0004,0006,1023.9,+11.0,070,0107,1729617558,18.186 40,0006,0008,1023.5,+11.0,070,0087,1729617858,18.247 35,0007,0010,1024.0,+10.6,071,0107,1729618458,18.315 40,0005,0007,1023.8,+10.3,073,0096,1729618758,18.308 28,0010,0013,1023.9,+10.6,072,0087,1729619058,18.372 40,0004,0006,1024.1,+10.4,072,0094,1729619358,18.321 30,0007,0010,1023.9,+10.2,073,0101,1729619658,18.29 40,0005,0007,1024.2,+10.4,072,0108,1729619958,18.35 37,0008,0011,1024.3,+10.2,072,0101,1729620258,18.309 40,0006,0008,1024.1,+10.1,073,0101,1729620558,18.294 28,0006,0008,1023.9,+09.9,073,0086,1729620858,18.407 40,0013,0017,1024.3,+09.7,073,0108,1729621758,18.439 28,0009,0012,1024.5,+09.7,073,0104,1729622058,18.562 37,0008,0011,1024.3,+09.5,074,0098,1729622358,18.446 40,0007,0010,1024.5,+09.4,073,0094,1729622658,18.463 40,0013,0017,1024.7,+09.3,074,0100,1729622958,18.443 23,0007,0010,1024.6,+09.1,075,0091,1729623258,18.415 40,0008,0011,1024.6,+09.2,075,0100,1729623858,18.412 40,0010,0013,1025.0,+09.2,074,0109,1729624158,18.407 37,0010,0013,1024.8,+09.0,075,0111,1729624758,18.386 37,0007,0010,1024.8,+09.0,074,0103,1729625358,18.564 37,0010,0013,1024.9,+08.7,075,0089,1729625958,18.612 37,0010,0013,1024.8,+08.7,075,0097,1729626258,18.653 40,0008,0011,1025.0,+08.7,075,0098,1729626858,18.527 40,0012,0016,1025.1,+08.4,076,0096,1729628058,18.516 42,0007,0010,1025.3,+08.5,076,0085,1729628358,18.494 40,0010,0013,1025.2,+08.4,075,0087,1729628658,18.581 28,0008,0011,1025.3,+08.7,075,0088,1729628958,18.7 40,0006,0008,1025.5,+08.6,076,0097,1729629558,18.675 30,0010,0013,1025.4,+08.3,074,0097,1729630458,18.64 37,0008,0011,1025.2,+08.3,076,0106,1729631058,18.632 37,0008,0011,1025.3,+08.4,076,0088,1729631358,18.645 40,0008,0011,1025.3,+08.7,075,0105,1729631658,18.621 37,0009,0012,1025.2,+08.9,074,0092,1729631958,18.635 37,0009,0012,1025.4,+08.9,074,0118,1729632258,18.693 40,0008,0011,1025.6,+09.0,075,0103,1729632558,18.78 40,0008,0011,1025.5,+09.1,075,0105,1729632858,18.791 37,0008,0011,1025.7,+09.1,075,0094,1729633158,18.787 40,0007,0010,1025.5,+09.2,075,0108,1729633758,18.779 37,0009,0012,1025.7,+09.2,074,0116,1729634058,18.787 40,0008,0011,1025.7,+09.1,074,0099,1729634358,18.752 37,0007,0010,1025.6,+09.1,074,0119,1729634658,18.738 37,0007,0010,1025.8,+09.1,075,0090,1729634958,18.766 35,0006,0008,1025.9,+09.1,075,0110,1729635258,18.735 35,0010,0013,1025.7,+09.3,075,0092,1729635558,18.726 37,0008,0011,1025.6,+09.4,074,0098,1729635858,18.789 35,0007,0010,1025.7,+09.4,074,0105,1729636158,18.877 35,0008,0011,1025.8,+09.5,074,0108,1729636458,18.869 37,0018,0024,1025.9,+09.5,074,0097,1729636758,18.856 37,0013,0017,1025.7,+09.7,074,0094,1729637058,18.859 33,0011,0015,1025.7,+09.5,074,0100,1729637358,18.854 37,0013,0017,1026.0,+09.5,074,0110,1729637958,18.865 37,0007,0010,1025.8,+09.7,074,0113,1729638258,18.865 42,0007,0010,1025.8,+09.8,074,0083,1729638558,18.853 35,0005,0007,1026.1,+09.6,074,0089,1729638858,18.839 35,0004,0006,1026.0,+09.9,074,0106,1729639458,18.891 35,0007,0010,1025.9,+09.7,074,0098,1729639758,18.996 37,0006,0008,1026.0,+10.0,073,0096,1729640058,18.968 35,0006,0008,1026.0,+10.0,073,0098,1729640358,18.965 37,0007,0010,1026.2,+09.8,075,0089,1729640658,18.969 35,0007,0010,1025.8,+09.9,074,0100,1729641258,18.982 35,0006,0008,1025.9,+09.9,074,0101,1729641558,18.978 35,0006,0008,1026.0,+09.8,074,0099,1729641858,18.979 37,0005,0007,1026.2,+10.0,074,0095,1729642158,18.959 35,0007,0010,1025.8,+09.7,074,0100,1729642458,18.95 33,0007,0010,1026.1,+09.6,075,0106,1729642758,18.941 33,0008,0011,1026.2,+09.3,075,0095,1729643059,19.03 33,0004,0006,1026.2,+09.2,075,0102,1729643359,19.099 35,0006,0008,1025.9,+09.0,075,0088,1729643659,19.088 37,0008,0011,1026.1,+08.9,075,0091,1729643959,19.098 37,0004,0006,1025.9,+08.7,075,0094,1729644259,19.129 35,0005,0007,1026.0,+08.8,076,0111,1729644559,19.113 37,0004,0006,1026.0,+08.6,076,0115,1729644859,19.08 16,0006,0008,1026.0,+08.5,075,0093,1729645459,19.069 37,0007,0010,1026.2,+08.6,076,0105,1729645759,19.08 37,0006,0008,1026.4,+08.6,075,0112,1729646059,19.075 37,0008,0011,1026.5,+08.3,076,0082,1729646359,19.072 37,0004,0006,1026.2,+08.1,076,0100,1729646959,19.219 35,0007,0010,1026.0,+08.2,076,0094,1729647259,19.226 23,0005,0007,1026.6,+07.9,076,0109,1729648159,19.224 37,0006,0008,1026.4,+07.8,076,0101,1729648759,19.215 23,0008,0011,1026.5,+07.7,076,0110,1729649359,19.186 37,0003,0005,1026.4,+07.5,076,0085,1729649959,19.178 37,0004,0006,1026.2,+07.7,076,0104,1729650259,19.243 33,0003,0005,1026.4,+07.5,076,0101,1729650859,19.331 35,0004,0006,1026.2,+07.5,076,0100,1729651159,19.326 35,0003,0005,1026.3,+07.6,076,0099,1729651759,19.318 35,0004,0006,1026.0,+07.6,077,0105,1729652059,19.324 37,0005,0007,1026.1,+07.6,076,0083,1729652359,19.346 33,0006,0008,1026.0,+07.4,077,0108,1729652659,19.327 23,0005,0007,1026.1,+07.5,077,0098,1729652959,19.3 37,0004,0006,1026.1,+07.4,076,0106,1729653259,19.299 35,0003,0005,1025.8,+07.3,076,0117,1729653559,19.294 35,0005,0007,1025.9,+07.4,076,0097,1729653859,19.346 35,0008,0011,1025.9,+07.2,077,0114,1729654159,19.44 35,0005,0007,1025.9,+07.1,076,0092,1729654459,19.438 33,0005,0007,1025.9,+06.8,076,0089,1729655059,19.449 30,0006,0008,1026.1,+07.0,077,0097,1729655359,19.425 40,0006,0008,1026.4,+07.0,076,0097,1729655959,19.445 35,0006,0008,1026.3,+06.8,076,0109,1729656559,19.419 33,0008,0011,1026.8,+06.7,076,0102,1729656859,19.407 35,0012,0016,1026.5,+06.7,077,0106,1729657159,19.419 35,0006,0008,1026.5,+06.8,076,0100,1729657459,19.51 37,0005,0007,1026.5,+06.7,076,0114,1729657759,19.628 37,0006,0008,1026.4,+06.5,077,0102,1729658359,19.568 35,0006,0008,1026.6,+06.6,077,0104,1729658659,19.564 35,0008,0011,1026.9,+06.7,077,0107,1729658959,19.566 37,0006,0008,1026.9,+07.2,077,0093,1729659859,19.555 35,0006,0008,1026.8,+07.3,077,0105,1729660459,19.54 18,0005,0007,1027.0,+07.1,077,0105,1729660759,19.567 37,0006,0008,1026.9,+07.1,077,0089,1729661059,19.609 35,0006,0008,1027.2,+07.3,077,0097,1729661359,19.692 35,0005,0007,1026.9,+07.3,077,0098,1729661959,19.691 37,0009,0012,1026.8,+07.4,077,0086,1729662259,19.686 37,0006,0008,1026.8,+07.4,077,0096,1729662559,19.691 37,0006,0008,1027.1,+07.4,077,0100,1729662859,19.679 30,0006,0008,1027.1,+07.6,077,0120,1729663159,19.677 35,0006,0008,1027.1,+07.6,077,0114,1729663459,19.672 37,0006,0008,1027.1,+07.6,077,0090,1729663759,19.674 37,0005,0007,1027.3,+07.7,077,0096,1729664059,19.663 35,0006,0008,1027.3,+07.6,077,0088,1729664359,19.658 37,0007,0010,1027.5,+07.7,077,0090,1729664959,19.809 35,0006,0008,1027.2,+07.9,076,0107,1729665259,19.807 37,0006,0008,1027.2,+07.9,077,0110,1729665559,19.807 37,0009,0012,1027.2,+08.2,077,0117,1729666459,19.788 35,0006,0008,1027.5,+08.5,077,0097,1729666759,19.795 37,0006,0008,1027.5,+08.5,077,0114,1729667059,19.809 37,0006,0008,1027.6,+08.8,075,0097,1729667659,19.776 37,0006,0008,1027.7,+09.2,075,0099,1729668559,19.938 35,0004,0006,1027.7,+09.4,075,0095,1729668859,19.92 37,0005,0007,1027.6,+09.5,074,0104,1729669159,19.922 37,0008,0011,1027.6,+09.5,074,0092,1729669459,19.937 37,0007,0010,1027.8,+09.9,074,0112,1729669759,19.914 37,0007,0010,1027.6,+09.9,074,0111,1729670059,19.913 35,0005,0007,1027.9,+10.2,073,0115,1729670659,19.901 35,0008,0011,1027.9,+10.4,072,0110,1729670959,19.911 35,0006,0008,1027.8,+10.4,073,0101,1729671259,19.91 35,0008,0011,1028.0,+10.3,072,0094,1729671859,19.958 37,0008,0011,1028.2,+10.2,072,0097,1729672160,20.068 35,0008,0011,1028.0,+10.1,073,0106,1729672460,20.041 37,0005,0007,1028.3,+10.2,072,0104,1729672760,20.078 37,0008,0011,1028.1,+10.5,072,0101,1729673060,20.041 37,0007,0010,1028.0,+10.8,072,0097,1729673360,20.031 40,0009,0012,1027.9,+11.5,070,0090,1729673660,20.032 37,0010,0013,1027.9,+11.5,070,0100,1729673960,20.046 30,0006,0008,1028.3,+11.7,069,0094,1729674260,20.017 37,0006,0008,1028.2,+11.7,068,0084,1729674560,20.011 35,0007,0010,1028.3,+11.6,068,0085,1729674859,19.993 35,0005,0007,1028.1,+12.2,067,0109,1729675159,19.998 30,0008,0011,1028.2,+12.9,066,0099,1729675460,20.075 33,0004,0006,1027.8,+12.6,066,0115,1729675760,20.172 35,0007,0010,1028.1,+13.1,066,0109,1729676060,20.162 35,0006,0008,1028.1,+13.4,066,0085,1729676360,20.133 35,0007,0010,1028.0,+13.7,063,0123,1729677260,20.114 35,0009,0012,1027.9,+14.0,063,0101,1729677560,20.11 28,0006,0008,1027.8,+15.5,058,0095,1729679060,20.162 35,0005,0007,1027.5,+16.1,057,0103,1729679660,20.24 37,0006,0008,1027.6,+15.9,057,0111,1729679960,20.225 33,0007,0010,1027.6,+15.4,059,0113,1729680260,20.225 35,0008,0011,1027.5,+15.4,059,0092,1729680560,20.213 35,0009,0012,1027.6,+15.3,059,0101,1729680860,20.215 35,0008,0011,1027.5,+15.5,058,0129,1729681160,20.231 35,0005,0007,1026.9,+16.9,054,0104,1729682360,20.188 37,0006,0008,1027.0,+16.2,055,0107,1729682660,20.263 35,0005,0007,1027.0,+16.4,057,0111,1729683560,20.35 33,0005,0007,1027.1,+16.7,054,0120,1729684460,20.341 35,0005,0007,1026.7,+17.1,053,0089,1729685060,20.316 28,0005,0007,1026.7,+16.7,054,0107,1729685660,20.285 25,0003,0005,1026.4,+16.9,054,0115,1729685960,20.289 35,0009,0012,1026.8,+17.1,053,0116,1729686560,20.467 35,0007,0010,1026.6,+16.7,053,0102,1729687160,20.487 35,0008,0011,1026.4,+17.4,051,0097,1729687460,20.417 33,0003,0005,1026.4,+17.7,050,0108,1729687760,20.414 35,0004,0006,1026.4,+17.5,050,0125,1729688060,20.403 30,0005,0007,1026.2,+17.8,051,0101,1729688360,20.412 33,0008,0011,1026.2,+17.1,051,0086,1729688960,20.383 33,0002,0003,1026.3,+16.9,050,0096,1729689560,20.4 35,0005,0007,1026.1,+17.7,049,0094,1729689860,20.463 35,0003,0005,1025.9,+17.8,048,0088,1729690160,20.548 35,0004,0006,1026.1,+17.5,049,0097,1729690460,20.533 28,0004,0006,1025.7,+17.7,050,0101,1729691660,20.54 35,0004,0006,1026.0,+17.5,050,0102,1729691960,20.571 37,0003,0005,1025.7,+18.0,048,0112,1729692260,20.503 35,0003,0005,1025.6,+17.9,049,0099,1729692860,20.486 35,0006,0008,1025.6,+17.3,050,0110,1729693160,20.483 35,0006,0008,1025.6,+16.7,050,0084,1729693460,20.542 35,0003,0005,1025.4,+16.5,051,0102,1729693760,20.612 35,0004,0006,1025.7,+16.6,052,0095,1729694060,20.613 33,0005,0007,1025.3,+16.1,053,0113,1729694660,20.626 37,0005,0007,1025.4,+16.2,052,0089,1729695560,20.62 35,0003,0005,1025.0,+16.0,054,0096,1729695860,20.588 35,0005,0007,1025.3,+15.8,055,0097,1729696160,20.585 35,0003,0005,1025.1,+15.4,055,0077,1729696760,20.57 35,0006,0008,1025.2,+15.3,055,0094,1729697060,20.633 35,0004,0006,1025.3,+14.9,057,0106,1729697360,20.891 35,0004,0006,1025.0,+14.8,058,0100,1729697660,20.717 35,0004,0006,1025.2,+14.6,059,0108,1729697960,20.721 35,0005,0007,1024.7,+14.0,061,0102,1729698560,20.716 35,0004,0006,1025.0,+13.8,061,0098,1729698860,20.733 35,0008,0011,1024.9,+13.4,062,0078,1729699160,20.697 35,0007,0010,1025.2,+13.1,065,0102,1729699460,20.728 30,0009,0012,1024.6,+13.1,063,0095,1729699760,20.729 35,0004,0006,1024.7,+12.9,066,0117,1729700062,22.153 33,0007,0010,1025.1,+12.8,064,0107,1729700660,20.768 35,0006,0008,1025.2,+12.4,067,0113,1729700960,20.859 37,0003,0005,1024.9,+12.3,066,0086,1729701260,20.852 30,0006,0008,1024.7,+11.8,070,0104,1729701560,20.827 33,0006,0008,1024.9,+11.6,070,0109,1729701860,20.837 35,0009,0012,1024.7,+11.4,071,0094,1729702160,20.825 33,0006,0008,1025.1,+11.2,070,0108,1729703060,20.842 35,0007,0010,1025.1,+10.9,071,0117,1729703360,20.801 35,0006,0008,1024.9,+10.6,072,0107,1729703660,20.791 35,0006,0008,1024.4,+10.7,072,0088,1729703960,20.791 33,0006,0008,1024.8,+10.5,073,0109,1729704261,21.082 35,0009,0012,1024.6,+10.6,071,0105,1729704560,20.934 33,0011,0015,1024.8,+10.4,072,0097,1729704860,20.931 30,0007,0010,1024.8,+09.7,074,0110,1729706060,20.934 28,0007,0010,1024.5,+09.6,074,0105,1729706360,20.932 09,0008,0011,1024.8,+09.4,075,0120,1729706661,21.047 18,0010,0013,1024.6,+09.7,073,0110,1729706960,20.945 28,0008,0011,1024.6,+09.3,075,0107,1729707560,20.93 13,0006,0008,1024.3,+08.6,075,0106,1729709661,21.097 33,0007,0010,1024.6,+08.5,075,0097,1729710261,21.048 33,0009,0012,1024.5,+08.5,075,0104,1729710561,21.039 30,0008,0011,1024.2,+08.2,075,0089,1729712061,21.174 33,0007,0010,1024.3,+07.8,075,0099,1729712661,21.217 33,0008,0011,1024.1,+07.8,075,0086,1729712961,21.246 30,0008,0011,1024.1,+07.6,075,0092,1729713561,21.184 33,0008,0011,1024.2,+07.9,074,0097,1729713861,21.166 09,0011,0015,1024.2,+07.6,075,0100,1729714461,21.374 30,0008,0011,1024.4,+07.8,075,0106,1729715061,21.223 30,0010,0013,1024.5,+07.4,074,0112,1729715961,21.326 13,0005,0007,1023.8,+07.1,074,0112,1729716561,21.307 30,0008,0011,1024.1,+06.9,076,0113,1729717161,21.298 30,0008,0011,1024.4,+07.0,075,0102,1729717461,21.297 30,0012,0016,1024.1,+06.9,075,0099,1729717761,21.285 16,0011,0015,1024.1,+06.7,076,0100,1729718061,21.271 33,0010,0013,1024.1,+06.9,075,0109,1729718361,21.276 30,0010,0013,1024.2,+06.9,075,0101,1729718661,21.316 30,0008,0011,1024.1,+06.7,075,0105,1729718961,21.398 33,0007,0010,1023.9,+06.8,075,0116,1729719561,21.401 33,0008,0011,1023.8,+06.3,076,0112,1729720761,21.396 16,0008,0011,1024.0,+06.4,076,0081,1729721061,21.41 30,0010,0013,1023.8,+06.3,075,0096,1729721361,21.376 37,0011,0015,1023.8,+06.1,075,0105,1729721961,21.378 40,0008,0011,1023.9,+06.0,075,0110,1729722261,21.442 37,0008,0011,1023.5,+05.8,075,0093,1729723161,21.517 37,0007,0010,1023.6,+05.9,075,0091,1729723461,21.535 37,0009,0012,1023.6,+06.0,075,0112,1729723761,21.523 37,0009,0012,1023.2,+05.7,076,0120,1729724061,21.505 37,0008,0011,1023.2,+05.7,075,0117,1729724361,21.527 35,0009,0012,1023.4,+05.5,076,0093,1729724661,21.514 35,0008,0011,1022.9,+05.6,075,0109,1729724961,21.51 33,0006,0008,1023.0,+05.3,075,0087,1729725561,21.495 33,0009,0012,1023.3,+05.3,075,0108,1729725861,21.576 33,0007,0010,1022.9,+05.5,075,0082,1729726161,21.654 30,0008,0011,1022.8,+05.5,075,0113,1729726461,21.649 35,0008,0011,1022.7,+05.4,074,0097,1729726761,21.65 37,0008,0011,1022.6,+05.4,075,0100,1729727061,21.654 35,0008,0011,1022.7,+05.5,075,0094,1729727361,21.641 35,0008,0011,1022.9,+05.3,074,0122,1729727661,21.648 37,0010,0013,1022.7,+05.1,075,0109,1729727961,21.662 35,0006,0008,1022.5,+05.3,074,0104,1729728261,21.648 35,0008,0011,1022.6,+05.1,075,0108,1729728561,21.64 33,0009,0012,1022.3,+05.2,076,0101,1729728861,21.632 33,0008,0011,1022.2,+05.0,076,0087,1729729161,21.636 33,0009,0012,1022.1,+05.3,075,0100,1729729461,21.693 35,0008,0011,1022.2,+05.1,075,0095,1729729761,21.774 33,0006,0008,1022.1,+05.0,075,0089,1729730361,21.775 35,0007,0010,1022.2,+04.9,076,0097,1729730661,21.774 37,0007,0010,1022.3,+04.7,076,0084,1729730961,21.798 35,0007,0010,1022.2,+04.9,076,0110,1729731261,21.763 35,0008,0011,1022.0,+04.8,075,0092,1729731561,21.789 33,0009,0012,1021.7,+04.6,075,0100,1729732161,21.752 35,0007,0010,1021.6,+04.7,075,0104,1729732761,21.753 33,0008,0011,1021.7,+04.3,075,0087,1729733061,21.82 33,0007,0010,1021.7,+04.3,076,0100,1729733361,21.91 35,0007,0010,1021.5,+04.4,076,0122,1729733661,21.911 35,0005,0007,1021.4,+04.5,076,0109,1729733961,21.919 30,0008,0011,1021.3,+04.5,076,0107,1729734261,21.897 37,0008,0011,1021.2,+04.3,076,0121,1729734561,21.9 37,0009,0012,1021.0,+04.4,075,0109,1729734861,21.901 35,0006,0008,1021.2,+04.5,075,0115,1729735161,21.88 35,0013,0017,1021.2,+04.5,074,0108,1729735461,21.875 35,0006,0008,1020.7,+04.3,075,0125,1729735761,21.882 35,0009,0012,1021.1,+04.0,076,0106,1729736061,21.875 33,0008,0011,1021.1,+04.0,076,0124,1729736361,21.874 37,0008,0011,1020.7,+04.2,075,0102,1729736661,21.945 37,0009,0012,1020.6,+04.2,075,0099,1729736962,22.044 35,0008,0011,1020.8,+04.1,075,0097,1729737262,22.031 33,0009,0012,1020.8,+03.9,076,0084,1729737562,22.025 35,0006,0008,1020.7,+04.0,075,0109,1729737862,22.024 33,0008,0011,1020.5,+03.9,075,0104,1729738462,22.014 33,0008,0011,1020.3,+03.8,075,0084,1729738762,22.005 35,0010,0013,1020.2,+03.6,076,0104,1729739062,22.011 37,0006,0008,1020.2,+03.9,075,0099,1729739662,22.028 35,0006,0008,1020.4,+04.0,075,0106,1729739961,21.99 37,0008,0011,1020.4,+03.7,075,0097,1729740262,22.065 37,0007,0010,1020.4,+03.9,075,0098,1729740562,22.156 37,0011,0015,1020.3,+03.8,075,0103,1729740862,22.178 37,0009,0012,1020.1,+03.9,076,0084,1729741162,22.151 35,0008,0011,1020.4,+04.1,076,0091,1729741462,22.16 33,0008,0011,1020.1,+04.2,077,0089,1729741762,22.161 33,0009,0012,1020.2,+04.7,076,0090,1729742062,22.15 33,0010,0013,1020.0,+04.6,077,0121,1729742362,22.159 33,0011,0015,1020.1,+04.9,077,0100,1729742662,22.145 33,0010,0013,1020.2,+05.1,077,0114,1729742962,22.144 30,0011,0015,1019.9,+05.2,077,0117,1729743262,22.162 37,0011,0015,1020.2,+05.8,077,0111,1729744162,22.29 30,0010,0013,1019.8,+05.8,077,0101,1729744462,22.285 30,0009,0012,1019.8,+05.8,077,0099,1729744762,22.285 33,0008,0011,1020.0,+06.0,077,0113,1729745062,22.312 30,0008,0011,1019.8,+05.8,077,0099,1729745362,22.286 30,0009,0012,1019.5,+06.1,077,0114,1729745662,22.274 33,0009,0012,1019.9,+06.3,077,0108,1729745962,22.274 30,0009,0012,1019.8,+06.3,077,0120,1729746262,22.27 33,0012,0016,1019.5,+06.4,077,0106,1729746562,22.292 33,0009,0012,1019.4,+06.4,076,0091,1729746862,22.273 30,0009,0012,1019.6,+06.7,076,0108,1729747162,22.261 30,0009,0012,1019.5,+06.8,077,0111,1729747462,22.358 35,0009,0012,1019.6,+06.6,077,0098,1729747762,22.451 35,0007,0010,1019.5,+06.8,077,0091,1729748062,22.418 28,0010,0013,1019.2,+06.7,078,0079,1729748662,22.409 33,0008,0011,1019.7,+06.9,077,0120,1729748962,22.408 35,0011,0015,1019.1,+07.1,077,0115,1729749262,22.401 33,0013,0017,1019.2,+07.1,077,0112,1729749862,22.391 33,0012,0016,1019.4,+07.2,077,0128,1729750162,22.408 28,0011,0015,1019.5,+07.3,077,0091,1729750462,22.403 30,0008,0011,1019.3,+07.2,078,0116,1729750762,22.395 28,0011,0015,1019.0,+07.4,077,0107,1729751362,22.541 33,0012,0016,1019.1,+07.4,078,0120,1729751662,22.542 35,0012,0016,1019.3,+07.5,078,0096,1729751962,22.522 33,0014,0018,1019.2,+07.7,078,0122,1729752262,22.543 30,0013,0017,1019.3,+07.8,078,0101,1729752862,22.531 35,0012,0016,1019.3,+08.0,077,0098,1729753162,22.525 33,0011,0015,1019.1,+08.1,078,0086,1729753462,22.516 33,0011,0015,1019.4,+08.3,077,0110,1729753762,22.507 40,0011,0015,1019.3,+08.7,077,0105,1729754062,22.511 30,0011,0015,1019.0,+08.7,078,0089,1729754362,22.528 30,0013,0017,1019.4,+09.1,077,0119,1729754662,22.577 37,0012,0016,1019.3,+09.3,077,0108,1729754962,22.664 35,0010,0013,1019.2,+09.5,076,0104,1729755262,22.652 30,0012,0016,1019.4,+09.8,075,0128,1729755862,22.649 30,0016,0022,1019.0,+09.9,075,0088,1729756162,22.643 35,0015,0021,1019.3,+10.0,075,0113,1729756462,22.637 40,0014,0018,1019.3,+10.1,074,0098,1729756762,22.658 40,0011,0015,1019.2,+10.2,074,0102,1729757062,22.643 40,0011,0015,1019.3,+10.2,074,0105,1729757362,22.673 40,0012,0016,1019.3,+10.5,072,0091,1729758262,22.689 40,0011,0015,1019.6,+10.6,072,0090,1729758562,22.763 40,0009,0012,1019.5,+10.9,072,0095,1729759462,22.748 40,0011,0015,1019.6,+11.0,071,0114,1729759762,22.75 28,0008,0011,1019.4,+11.2,071,0106,1729760362,22.749 40,0007,0010,1019.2,+11.7,069,0111,1729761262,22.735 40,0007,0010,1019.1,+12.0,069,0117,1729761862,22.82 40,0005,0007,1018.9,+12.4,066,0121,1729763362,22.856 40,0006,0008,1019.0,+12.4,066,0103,1729763962,22.848 40,0005,0007,1019.1,+12.4,066,0086,1729764262,22.882 35,0007,0010,1018.9,+12.4,066,0091,1729765462,22.903 40,0005,0007,1018.7,+12.3,066,0097,1729765763,23.011 40,0007,0010,1018.8,+12.7,066,0106,1729766362,22.981 37,0006,0008,1018.6,+13.1,065,0121,1729766662,22.971 40,0007,0010,1018.2,+13.1,065,0095,1729766962,22.967 33,0005,0007,1018.2,+13.1,064,0106,1729767262,22.968 40,0004,0006,1018.3,+13.5,064,0094,1729767562,22.959 37,0004,0006,1017.9,+13.3,065,0108,1729767862,22.955 30,0006,0008,1018.0,+13.3,065,0110,1729768162,22.951 40,0004,0006,1017.9,+13.3,065,0095,1729768462,22.95 33,0005,0007,1017.8,+13.4,065,0106,1729769063,23.009 13,0007,0010,1017.8,+13.2,066,0103,1729769663,23.092 18,0006,0008,1017.8,+13.1,066,0088,1729769963,23.106 13,0006,0008,1017.8,+13.2,066,0106,1729770263,23.082 16,0005,0007,1017.4,+13.2,066,0110,1729770563,23.1 40,0006,0008,1017.5,+13.2,066,0117,1729770863,23.101 40,0008,0011,1017.2,+13.5,066,0090,1729771463,23.09 21,0009,0012,1017.3,+13.5,065,0107,1729772063,23.078 40,0006,0008,1017.2,+13.6,065,0111,1729772363,23.063 13,0008,0011,1017.4,+13.8,066,0111,1729772663,23.145 06,0009,0012,1017.0,+14.3,064,0108,1729773263,23.21 40,0009,0012,1016.6,+14.3,063,0096,1729773563,23.222 40,0009,0012,1016.8,+14.1,064,0086,1729773863,23.185 40,0010,0013,1016.8,+13.8,064,0106,1729774463,23.181 16,0011,0015,1016.7,+13.9,065,0104,1729774763,23.179 37,0014,0018,1016.5,+14.0,065,0123,1729775063,23.187 18,0014,0018,1016.2,+14.3,064,0094,1729775363,23.204 40,0013,0017,1016.7,+14.3,064,0107,1729775663,23.185 42,0013,0017,1016.2,+14.0,064,0082,1729775963,23.165 11,0015,0021,1016.3,+14.0,064,0106,1729776263,23.216 16,0011,0015,1016.1,+14.3,064,0089,1729776563,23.32 40,0012,0016,1015.9,+13.6,066,0109,1729778663,23.287 21,0017,0023,1015.9,+13.6,066,0092,1729778963,23.308 40,0014,0018,1015.5,+13.4,068,0101,1729779863,23.317 40,0013,0017,1015.4,+13.4,067,0102,1729780463,23.409 40,0012,0016,1015.7,+13.4,067,0101,1729780763,23.399 16,0009,0012,1015.4,+13.4,067,0100,1729781063,23.39 40,0014,0018,1015.3,+13.4,067,0090,1729781363,23.38 40,0012,0016,1015.3,+13.3,067,0094,1729781663,23.38 40,0012,0016,1015.0,+13.2,067,0095,1729782263,23.383 40,0013,0017,1015.1,+13.2,067,0082,1729782563,23.36 21,0013,0017,1014.8,+13.2,068,0114,1729782863,23.349 40,0013,0017,1015.1,+13.0,068,0098,1729783463,23.436 40,0010,0013,1014.9,+13.1,068,0082,1729783763,23.524 21,0011,0015,1014.8,+13.1,068,0082,1729784063,23.491 40,0008,0011,1014.5,+13.0,068,0108,1729784663,23.482 37,0009,0012,1014.9,+13.0,068,0100,1729784963,23.492 13,0010,0013,1014.9,+13.0,068,0093,1729785263,23.502 35,0011,0015,1014.5,+13.0,068,0114,1729785563,23.464 16,0009,0012,1014.9,+13.0,068,0102,1729785863,23.487 35,0011,0015,1014.9,+12.9,069,0111,1729786163,23.481 37,0009,0012,1014.7,+12.9,069,0118,1729786463,23.483 40,0009,0012,1014.8,+12.9,069,0111,1729786763,23.468 37,0012,0016,1014.8,+12.9,069,0102,1729787663,23.591 35,0009,0012,1014.4,+12.9,069,0101,1729788263,23.587 37,0008,0011,1014.5,+12.8,069,0094,1729788863,23.581 35,0007,0010,1014.6,+12.8,069,0097,1729789163,23.569 35,0010,0013,1014.7,+12.8,069,0095,1729789463,23.561 35,0008,0011,1014.8,+12.7,070,0094,1729790363,23.543 37,0012,0016,1014.9,+12.8,069,0097,1729790663,23.615 37,0009,0012,1014.9,+12.7,069,0114,1729790963,23.698 37,0010,0013,1014.8,+12.3,071,0110,1729791863,23.71 37,0009,0012,1014.7,+12.2,071,0114,1729792463,23.686 37,0010,0013,1014.4,+12.1,071,0096,1729793063,23.715 37,0010,0013,1014.4,+12.0,071,0101,1729793663,23.707 37,0014,0018,1014.2,+11.8,072,0121,1729794563,23.813 35,0009,0012,1014.3,+11.7,072,0087,1729795163,23.802 18,0010,0013,1014.3,+11.8,072,0095,1729795463,23.799 35,0010,0013,1013.9,+11.6,072,0111,1729795763,23.802 40,0011,0015,1014.1,+11.2,073,0117,1729796063,23.797 37,0008,0011,1014.0,+10.5,075,0096,1729797863,23.831 35,0013,0017,1013.6,+11.3,073,0108,1729798463,23.949 37,0007,0010,1013.3,+11.4,073,0090,1729798763,23.919 37,0010,0013,1013.5,+11.4,073,0112,1729799063,23.915 37,0010,0013,1013.5,+11.6,072,0106,1729799663,23.892 37,0011,0015,1013.5,+11.7,072,0107,1729799963,23.92 37,0012,0016,1013.5,+11.8,071,0105,1729800263,23.905 35,0010,0013,1013.6,+11.7,072,0115,1729800563,23.897 35,0010,0013,1013.5,+11.7,072,0097,1729800863,23.942 37,0011,0015,1013.5,+11.9,071,0123,1729801163,23.89 37,0009,0012,1013.4,+11.8,071,0111,1729801463,23.979 35,0010,0013,1013.2,+11.8,071,0110,1729801764,24.028 35,0010,0013,1013.0,+11.9,071,0119,1729802064,24.037 37,0009,0012,1013.2,+11.9,071,0124,1729802964,24.009 35,0011,0015,1013.0,+11.8,071,0103,1729803264,24.112 37,0009,0012,1012.8,+11.8,071,0100,1729803564,24.029 40,0013,0017,1012.7,+11.7,071,0112,1729804163,23.998 37,0010,0013,1012.9,+11.8,071,0088,1729804463,23.981 35,0008,0011,1012.6,+11.9,071,0087,1729805064,24.055 37,0009,0012,1012.7,+11.9,071,0096,1729805364,24.143 37,0012,0016,1012.7,+11.9,071,0101,1729805664,24.141 35,0007,0010,1012.5,+12.0,071,0103,1729805964,24.129 35,0009,0012,1012.5,+12.0,071,0095,1729806564,24.134 40,0008,0011,1012.2,+12.2,070,0115,1729807164,24.094 37,0009,0012,1012.1,+12.1,071,0091,1729807464,24.114 40,0009,0012,1011.9,+12.1,070,0100,1729807764,24.093 37,0008,0011,1011.9,+12.2,069,0096,1729808364,24.078 35,0010,0013,1012.2,+12.2,070,0108,1729808664,24.167 37,0006,0008,1012.0,+12.2,070,0100,1729808964,24.224 40,0007,0010,1011.9,+12.2,070,0101,1729809264,24.254 35,0012,0016,1012.0,+12.2,070,0113,1729809564,24.312 35,0008,0011,1011.9,+12.1,070,0105,1729809864,24.251 37,0007,0010,1012.0,+12.1,070,0088,1729810164,24.234 40,0007,0010,1012.0,+12.0,070,0095,1729810464,24.223 40,0006,0008,1012.0,+12.1,070,0090,1729811064,24.23 37,0006,0008,1011.7,+12.0,070,0101,1729811364,24.239 28,0007,0010,1011.8,+11.9,071,0101,1729811664,24.203 37,0008,0011,1011.7,+12.0,071,0112,1729812264,24.259 37,0008,0011,1011.8,+11.9,071,0103,1729812564,24.368 35,0009,0012,1011.6,+11.9,072,0111,1729813464,24.369 35,0008,0011,1011.8,+12.0,072,0102,1729813764,24.361 35,0010,0013,1011.8,+12.0,072,0119,1729814064,24.337 40,0009,0012,1012.0,+12.1,072,0082,1729814664,24.341 40,0011,0015,1011.6,+12.0,072,0099,1729814964,24.356 37,0011,0015,1011.7,+11.9,072,0120,1729815864,24.366 37,0008,0011,1011.7,+11.8,072,0111,1729816164,24.446 37,0009,0012,1011.5,+11.6,073,0102,1729816464,24.447 37,0009,0012,1011.6,+11.6,073,0110,1729816764,24.439 37,0010,0013,1011.4,+11.5,073,0111,1729817064,24.431 37,0009,0012,1011.6,+11.5,074,0112,1729817364,24.422 37,0009,0012,1011.6,+11.5,074,0129,1729817964,24.437 37,0010,0013,1011.6,+11.5,074,0090,1729818264,24.448 35,0010,0013,1011.5,+11.6,074,0113,1729818564,24.422 37,0008,0011,1011.5,+11.6,073,0082,1729819164,24.422 21,0010,0013,1011.1,+11.7,073,0107,1729820064,24.591 35,0009,0012,1011.2,+11.9,073,0125,1729820664,24.546 35,0011,0015,1011.2,+11.9,073,0119,1729820964,24.57 37,0011,0015,1011.0,+11.9,073,0102,1729821264,24.547 37,0011,0015,1011.0,+11.9,073,0115,1729822164,24.552 21,0009,0012,1010.8,+11.8,073,0097,1729822464,24.544 35,0009,0012,1010.9,+11.8,073,0099,1729822764,24.513 35,0010,0013,1010.8,+11.9,073,0102,1729823064,24.574 37,0010,0013,1010.9,+11.9,073,0104,1729823364,24.676 21,0009,0012,1010.9,+11.9,073,0107,1729823664,24.669 37,0008,0011,1010.8,+11.9,073,0084,1729823964,24.664 16,0008,0011,1010.7,+11.8,073,0094,1729824264,24.693 37,0010,0013,1010.5,+11.8,073,0091,1729824564,24.647 21,0010,0013,1010.8,+11.5,074,0115,1729824864,24.647 37,0010,0013,1010.9,+11.6,074,0110,1729825164,24.673 37,0008,0011,1010.7,+11.6,074,0092,1729825464,24.638 37,0008,0011,1010.6,+11.5,074,0109,1729825764,24.633 37,0008,0011,1010.8,+11.5,074,0105,1729826364,24.629 37,0011,0015,1010.8,+11.3,074,0105,1729826964,24.775 35,0008,0011,1010.6,+11.1,075,0088,1729827564,24.789 18,0008,0011,1010.8,+11.1,075,0098,1729827864,24.792 25,0008,0011,1010.6,+10.9,075,0088,1729828164,24.774 25,0008,0011,1010.5,+10.8,075,0127,1729828464,24.761 40,0009,0012,1010.8,+10.8,076,0102,1729829064,24.738 37,0010,0013,1010.6,+10.7,076,0096,1729829364,24.746 18,0011,0015,1011.0,+10.8,076,0092,1729829664,24.765 35,0010,0013,1010.7,+10.8,076,0108,1729829964,24.759 37,0013,0017,1011.1,+10.9,076,0108,1729830264,24.798 18,0009,0012,1010.6,+10.7,076,0098,1729830564,24.883 18,0015,0021,1010.7,+10.7,076,0098,1729830864,24.884 35,0010,0013,1010.8,+10.5,076,0115,1729831164,24.904 28,0008,0011,1010.7,+10.5,076,0097,1729831464,24.896 37,0010,0013,1010.8,+10.5,076,0116,1729831764,24.871 18,0012,0016,1011.0,+10.5,076,0087,1729832064,24.875 37,0009,0012,1010.9,+10.5,076,0103,1729832364,24.854 37,0008,0011,1010.6,+10.3,076,0102,1729832964,24.888 21,0009,0012,1010.7,+10.4,076,0092,1729833264,24.869 37,0010,0013,1010.8,+10.4,076,0106,1729833564,24.858 35,0012,0016,1010.5,+10.0,077,0097,1729833864,24.941 37,0014,0018,1010.7,+09.7,077,0101,1729834464,24.992 37,0010,0013,1011.1,+09.9,077,0101,1729835065,25.014 35,0009,0012,1010.9,+09.5,077,0105,1729835964,24.98 37,0011,0015,1010.8,+10.0,077,0092,1729836265,25.003 35,0010,0013,1011.0,+10.2,078,0101,1729836564,24.966 28,0012,0016,1010.8,+10.3,077,0100,1729837164,24.958 33,0009,0012,1010.9,+10.4,077,0096,1729837465,25.052 35,0009,0012,1010.8,+10.5,077,0102,1729837765,25.12 35,0011,0015,1011.1,+10.6,077,0104,1729838065,25.112 35,0014,0018,1010.8,+10.7,076,0112,1729838665,25.096 35,0010,0013,1011.0,+10.8,076,0092,1729838965,25.085 13,0012,0016,1011.0,+10.8,076,0121,1729839265,25.085 35,0010,0013,1011.0,+10.8,076,0093,1729839565,25.074 35,0012,0016,1011.1,+10.9,076,0110,1729839865,25.09 35,0009,0012,1011.6,+11.2,076,0116,1729840465,25.067 28,0009,0012,1011.3,+11.3,076,0093,1729841665,25.206 35,0010,0013,1011.4,+11.3,076,0109,1729841965,25.191 35,0007,0010,1011.4,+11.7,075,0100,1729842565,25.188 30,0011,0015,1011.5,+11.8,075,0092,1729842865,25.193 33,0008,0011,1011.7,+12.4,073,0096,1729844065,25.181 37,0007,0010,1011.6,+12.6,073,0102,1729844365,25.202 33,0006,0008,1011.5,+12.8,073,0089,1729844665,25.241 13,0006,0008,1011.7,+13.1,072,0108,1729844965,25.346 35,0007,0010,1011.8,+13.2,072,0116,1729845265,25.338 13,0007,0010,1011.5,+13.4,072,0102,1729845565,25.337 13,0008,0011,1011.8,+13.6,071,0096,1729845865,25.338 37,0005,0007,1011.9,+13.7,071,0115,1729846165,25.309 35,0005,0007,1012.2,+13.9,070,0111,1729846765,25.304 37,0007,0010,1012.2,+13.9,070,0088,1729847065,25.293 25,0007,0010,1011.7,+14.1,070,0111,1729847365,25.333 37,0005,0007,1011.8,+14.3,070,0101,1729847965,25.276 37,0007,0010,1011.7,+14.5,070,0087,1729848265,25.441 37,0007,0010,1011.5,+15.2,068,0111,1729849165,25.423 35,0006,0008,1011.4,+15.6,067,0115,1729849765,25.413 37,0005,0007,1011.6,+15.6,066,0105,1729850065,25.407 37,0005,0007,1011.8,+15.7,065,0094,1729850365,25.396 40,0006,0008,1011.7,+15.7,066,0107,1729850665,25.477 37,0009,0012,1011.7,+15.6,066,0101,1729850965,25.432 35,0006,0008,1011.5,+15.6,066,0116,1729851265,25.397 35,0006,0008,1011.8,+16.1,065,0092,1729851565,25.388 35,0011,0015,1011.7,+17.2,063,0110,1729851865,25.477 37,0005,0007,1011.9,+17.2,061,0101,1729852165,25.546 37,0007,0010,1011.6,+17.3,061,0104,1729852465,25.575 37,0006,0008,1011.8,+18.0,060,0118,1729853365,25.52 35,0007,0010,1011.2,+18.4,059,0115,1729853965,25.502 37,0005,0007,1011.1,+18.6,060,0110,1729854265,25.495 37,0006,0008,1011.0,+19.4,057,0092,1729855165,25.483 37,0005,0007,1011.0,+20.0,057,0112,1729855465,25.571 37,0003,0005,1010.8,+19.7,057,0087,1729856065,25.63 35,0005,0007,1010.9,+20.4,055,0107,1729856665,25.628 35,0004,0006,1010.7,+20.2,056,0112,1729857265,25.601 35,0004,0006,1010.5,+19.9,057,0098,1729857565,25.609 35,0003,0005,1010.5,+20.2,056,0112,1729858165,25.592 37,0007,0010,1011.0,+20.4,056,0094,1729858765,25.601 35,0007,0010,1010.5,+20.6,056,0101,1729859065,25.652 35,0004,0006,1010.7,+20.7,055,0114,1729859365,25.751 35,0003,0005,1010.7,+20.6,055,0094,1729859665,25.748 35,0007,0010,1010.4,+19.5,058,0086,1729860265,25.728 35,0004,0006,1010.5,+19.8,056,0097,1729860865,25.742 35,0004,0006,1010.5,+19.8,057,0122,1729861165,25.71 33,0004,0006,1010.7,+19.7,057,0115,1729861465,25.699 35,0007,0010,1010.3,+19.5,058,0111,1729861765,25.706 35,0004,0006,1010.1,+19.7,057,0109,1729862365,25.672 35,0004,0006,1010.3,+19.7,058,0102,1729862665,25.739 33,0004,0006,1010.6,+19.9,057,0088,1729863265,25.843 37,0006,0008,1010.5,+19.5,059,0102,1729864465,25.791 28,0004,0006,1010.5,+19.2,060,0104,1729864765,25.8 35,0005,0007,1010.4,+19.7,058,0120,1729865365,25.77 35,0011,0015,1010.5,+19.9,057,0101,1729865965,25.793 35,0004,0006,1010.4,+19.9,058,0110,1729866265,25.851 37,0005,0007,1010.1,+19.7,058,0109,1729867465,25.904 37,0003,0005,1009.9,+19.7,058,0097,1729867765,25.915 35,0007,0010,1010.2,+19.5,058,0097,1729868365,25.901 33,0006,0008,1010.0,+19.3,059,0081,1729868665,25.893 37,0003,0005,1010.1,+19.0,060,0085,1729869565,25.89 35,0004,0006,1010.0,+18.8,061,0099,1729869865,25.937 37,0003,0005,1009.9,+18.8,061,0099,1729870166,26.027 37,0004,0006,1010.2,+18.7,062,0111,1729870466,26.041 13,0007,0010,1010.3,+18.5,062,0095,1729870766,26.032 35,0005,0007,1010.4,+18.0,064,0100,1729871366,26.006 35,0004,0006,1010.5,+17.7,065,0096,1729871666,26.002 35,0012,0016,1010.3,+17.5,066,0093,1729871965,26 37,0008,0011,1010.2,+17.2,067,0104,1729872266,26.002 37,0005,0007,1010.8,+16.6,070,0097,1729873165,25.971 35,0005,0007,1010.4,+16.4,070,0104,1729873466,26.043 37,0006,0008,1010.5,+16.0,071,0107,1729873766,26.155 35,0007,0010,1010.8,+16.0,071,0105,1729874066,26.125 35,0008,0011,1010.5,+16.0,070,0088,1729874666,26.104 11,0005,0007,1010.8,+16.3,070,0088,1729874966,26.127 37,0005,0007,1010.4,+16.5,069,0100,1729875266,26.089 35,0006,0008,1010.8,+16.6,068,0107,1729875566,26.097 37,0009,0012,1010.9,+15.8,071,0116,1729876766,26.081 35,0008,0011,1010.8,+15.7,071,0101,1729877066,26.22 37,0008,0011,1010.7,+15.3,072,0098,1729877366,26.215 37,0007,0010,1011.0,+15.4,071,0115,1729877666,26.228 23,0008,0011,1010.6,+15.8,069,0095,1729878266,26.204 35,0005,0007,1011.0,+16.1,068,0086,1729878566,26.198 35,0005,0007,1011.1,+16.1,068,0112,1729878866,26.217 37,0005,0007,1010.8,+16.0,068,0108,1729879466,26.203 35,0004,0006,1011.1,+15.8,068,0105,1729880666,26.258 13,0005,0007,1011.2,+15.8,069,0098,1729880966,26.317 37,0005,0007,1010.9,+15.7,069,0100,1729881266,26.333 37,0006,0008,1011.1,+15.8,069,0101,1729881566,26.306 25,0005,0007,1011.1,+15.7,069,0110,1729881866,26.322 21,0005,0007,1011.0,+15.7,069,0101,1729882166,26.299 37,0008,0011,1011.0,+15.7,069,0107,1729882466,26.313 28,0006,0008,1011.3,+15.6,069,0093,1729882766,26.292 25,0006,0008,1011.4,+15.6,069,0099,1729883066,26.306 37,0006,0008,1011.4,+15.6,070,0108,1729883366,26.306 40,0005,0007,1011.2,+15.5,070,0116,1729883966,26.263 35,0006,0008,1011.6,+15.6,069,0094,1729884266,26.335 37,0006,0008,1011.5,+15.6,070,0101,1729884566,26.418 35,0006,0008,1011.5,+15.7,069,0103,1729885466,26.412 40,0016,0022,1011.2,+15.5,070,0088,1729885766,26.414 21,0010,0013,1011.2,+15.4,070,0105,1729886366,26.39 18,0006,0008,1011.7,+15.3,070,0125,1729886666,26.411 33,0006,0008,1011.7,+15.0,071,0108,1729888166,26.527 37,0006,0008,1011.8,+15.0,071,0105,1729888466,26.532 18,0005,0007,1011.4,+14.8,071,0108,1729888766,26.512 33,0005,0007,1011.8,+14.7,072,0092,1729889366,26.495 33,0007,0010,1011.6,+14.7,072,0100,1729889666,26.498 35,0006,0008,1011.8,+14.8,071,0100,1729889966,26.553 35,0006,0008,1011.5,+14.7,071,0122,1729890266,26.489 35,0005,0007,1011.8,+14.7,071,0099,1729890566,26.483 35,0008,0011,1011.6,+14.7,071,0100,1729890866,26.506 35,0008,0011,1011.8,+14.7,071,0109,1729891466,26.538 37,0006,0008,1011.6,+14.6,071,0107,1729891766,26.651 21,0005,0007,1011.6,+14.5,071,0102,1729892066,26.633 37,0006,0008,1011.8,+14.6,072,0102,1729892366,26.619 37,0008,0011,1011.7,+14.5,072,0108,1729892666,26.616 40,0006,0008,1011.8,+14.5,072,0097,1729892966,26.611 28,0005,0007,1011.6,+14.3,072,0128,1729893566,26.591 35,0005,0007,1011.6,+14.1,073,0105,1729893866,26.639 37,0009,0012,1011.8,+13.8,073,0100,1729894766,26.569 40,0005,0007,1011.5,+13.7,074,0111,1729895066,26.661 37,0007,0010,1011.5,+13.3,074,0092,1729895666,26.722 40,0006,0008,1011.7,+12.9,075,0117,1729895966,26.707 40,0008,0011,1011.8,+12.9,074,0115,1729896266,26.706 37,0006,0008,1011.7,+12.7,076,0107,1729896866,26.698 37,0010,0013,1011.6,+12.6,075,0092,1729897166,26.687 30,0006,0008,1011.6,+12.2,076,0098,1729897766,26.695 37,0009,0012,1011.5,+12.1,076,0098,1729898066,26.676 37,0007,0010,1012.0,+12.0,076,0114,1729898366,26.68 35,0005,0007,1011.6,+11.9,075,0104,1729898666,26.765 37,0005,0007,1011.7,+11.9,076,0112,1729898966,26.83 37,0008,0011,1011.6,+11.8,076,0089,1729899266,26.813 37,0009,0012,1011.5,+11.6,076,0102,1729899866,26.84 28,0007,0010,1011.4,+11.4,077,0108,1729900166,26.815 37,0007,0010,1011.4,+11.5,077,0139,1729900466,26.805 37,0005,0007,1011.7,+11.2,076,0116,1729901066,26.799 40,0006,0008,1011.6,+11.2,076,0130,1729901366,26.798 37,0005,0007,1011.5,+11.1,077,0104,1729901666,26.826 37,0007,0010,1011.3,+10.9,078,0097,1729901966,26.82 37,0006,0008,1011.4,+11.0,078,0107,1729902266,26.845 37,0006,0008,1011.0,+11.0,077,0103,1729902566,26.941 37,0007,0010,1011.5,+10.8,078,0101,1729902866,26.934 37,0006,0008,1011.2,+10.9,077,0117,1729903166,26.941 40,0007,0010,1011.3,+10.7,077,0098,1729903466,26.937 37,0005,0007,1011.3,+10.7,077,0115,1729903766,26.918 37,0004,0006,1011.5,+10.6,077,0092,1729904066,26.937 25,0007,0010,1011.4,+10.6,077,0085,1729904366,26.919 37,0005,0007,1011.4,+10.6,077,0093,1729904666,26.901 35,0006,0008,1011.2,+10.6,077,0110,1729904966,26.884 28,0006,0008,1011.5,+10.6,077,0095,1729905266,26.895 37,0008,0011,1011.6,+10.5,077,0094,1729905566,26.89 37,0006,0008,1011.5,+10.5,077,0093,1729905866,26.944 35,0008,0011,1011.3,+10.4,078,0086,1729906167,27.046 33,0004,0006,1011.3,+10.4,077,0116,1729906467,27.035 33,0005,0007,1011.1,+10.1,078,0109,1729906767,27.038 35,0007,0010,1011.2,+10.1,077,0112,1729907367,27.05 35,0009,0012,1011.2,+10.1,078,0098,1729907667,27.009 28,0007,0010,1011.3,+10.0,078,0117,1729908267,27.015 37,0005,0007,1011.0,+10.1,078,0115,1729908566,26.99 35,0007,0010,1011.0,+09.9,078,0115,1729908866,26.999 35,0006,0008,1010.9,+10.1,078,0104,1729909166,26.999 37,0007,0010,1010.9,+10.0,078,0121,1729909467,27.059 28,0008,0011,1010.7,+10.0,078,0104,1729909767,27.169 35,0008,0011,1010.9,+10.0,078,0085,1729910067,27.141 37,0011,0015,1010.6,+10.1,078,0104,1729910367,27.142 37,0007,0010,1010.8,+10.1,078,0089,1729910667,27.157 37,0008,0011,1010.8,+10.1,079,0106,1729910967,27.123 40,0007,0010,1011.0,+10.2,078,0092,1729911267,27.119 40,0007,0010,1010.8,+10.1,079,0104,1729911567,27.126 35,0007,0010,1010.8,+10.1,079,0106,1729911867,27.134 35,0011,0015,1011.0,+10.3,079,0110,1729912167,27.108 23,0009,0012,1010.9,+10.3,079,0105,1729912467,27.126 35,0012,0016,1010.8,+10.2,079,0118,1729912767,27.116 35,0010,0013,1010.7,+10.1,080,0109,1729913067,27.194 35,0010,0013,1010.7,+10.3,079,0106,1729913367,27.251 25,0010,0013,1010.9,+10.2,079,0110,1729913967,27.239 28,0009,0012,1010.9,+10.2,079,0094,1729914267,27.251 37,0011,0015,1011.0,+10.3,079,0102,1729914867,27.232 28,0009,0012,1010.5,+10.3,078,0087,1729915167,27.233 33,0012,0016,1010.8,+10.1,079,0125,1729915467,27.223 35,0010,0013,1010.7,+10.1,079,0134,1729915767,27.248 35,0012,0016,1010.6,+10.0,079,0106,1729916367,27.219 33,0012,0016,1010.7,+09.9,079,0108,1729916667,27.294 33,0010,0013,1010.5,+10.0,079,0120,1729916967,27.36 35,0011,0015,1010.6,+10.0,079,0119,1729917267,27.387 35,0012,0016,1010.5,+10.0,079,0108,1729917567,27.363 35,0013,0017,1010.5,+09.9,079,0092,1729917867,27.392 35,0014,0018,1010.3,+09.9,079,0104,1729918167,27.361 37,0015,0021,1010.6,+10.1,079,0106,1729918467,27.356 28,0011,0015,1010.5,+10.0,079,0098,1729919067,27.341 23,0015,0021,1010.4,+10.5,079,0098,1729919367,27.341 33,0018,0024,1010.5,+10.7,079,0098,1729919667,27.329 28,0015,0021,1010.5,+10.7,079,0099,1729920267,27.417 30,0017,0023,1010.6,+10.8,079,0109,1729920567,27.655 30,0014,0018,1010.3,+10.6,078,0096,1729920867,27.499 25,0014,0018,1010.6,+10.3,079,0104,1729921167,27.478 33,0015,0021,1010.4,+10.2,079,0110,1729921467,27.48 33,0012,0016,1010.5,+10.2,078,0103,1729921767,27.476 37,0014,0018,1010.4,+10.0,079,0112,1729922067,27.467 33,0010,0013,1010.6,+09.9,079,0099,1729922367,27.462 37,0012,0016,1010.3,+09.9,078,0114,1729923267,27.45 28,0011,0015,1010.6,+09.8,079,0091,1729923567,27.453 28,0012,0016,1010.5,+10.0,079,0096,1729923867,27.514 28,0015,0021,1010.4,+10.0,079,0095,1729924467,27.595 30,0013,0017,1010.6,+10.1,079,0097,1729924767,27.615 37,0014,0018,1010.6,+10.1,079,0094,1729925067,27.577 37,0012,0016,1010.6,+10.3,079,0088,1729925367,27.589 40,0015,0021,1010.7,+10.4,079,0097,1729925667,27.584 33,0017,0023,1010.7,+10.7,079,0115,1729926267,27.574 23,0017,0023,1010.9,+10.7,079,0098,1729926567,27.567 37,0016,0022,1010.8,+10.8,079,0099,1729926867,27.568 25,0013,0017,1011.0,+11.0,079,0124,1729927167,27.557 45,0015,0021,1011.0,+11.1,079,0113,1729927467,27.626 40,0014,0018,1010.9,+11.4,079,0093,1729927767,27.744 45,0020,0027,1010.9,+12.0,076,0112,1729928067,27.75 40,0010,0013,1010.8,+12.7,073,0108,1729928967,27.691 42,0012,0016,1011.0,+12.9,072,0094,1729929267,27.684 33,0013,0017,1011.1,+13.2,071,0131,1729929867,27.673 45,0009,0012,1010.8,+13.4,069,0102,1729930767,27.661 45,0010,0013,1010.9,+13.6,069,0081,1729931067,27.723 52,0007,0010,1011.0,+13.8,068,0110,1729931367,27.81 49,0008,0011,1010.9,+13.9,068,0098,1729931667,27.809 30,0009,0012,1010.9,+14.0,066,0095,1729932867,27.801 37,0009,0012,1011.1,+13.8,067,0123,1729933167,27.787 25,0007,0010,1010.8,+14.2,066,0090,1729933767,27.776 42,0009,0012,1010.7,+14.3,065,0101,1729934067,27.791 49,0009,0012,1010.9,+14.6,065,0103,1729934367,27.758 28,0006,0008,1010.7,+14.8,065,0106,1729934667,27.856 40,0009,0012,1011.0,+14.9,064,0084,1729934967,27.933 37,0009,0012,1010.7,+14.8,064,0109,1729935267,27.91 42,0006,0008,1010.6,+15.4,062,0100,1729935567,27.931 40,0007,0010,1010.7,+15.3,063,0101,1729935867,27.91 42,0010,0013,1010.7,+15.6,061,0109,1729936167,27.898 42,0008,0011,1010.4,+15.4,061,0105,1729936467,27.889 21,0008,0011,1010.5,+15.7,061,0105,1729936767,27.913 21,0008,0011,1010.8,+15.7,060,0094,1729937067,27.895 42,0007,0010,1010.4,+15.7,060,0096,1729937367,27.865 35,0007,0010,1010.3,+15.3,060,0106,1729937967,27.926 37,0009,0012,1010.4,+15.5,060,0106,1729938568,28.023 37,0006,0008,1010.4,+15.4,059,0122,1729938868,28.016 40,0005,0007,1010.4,+15.8,059,0106,1729939168,28.032 25,0007,0010,1010.4,+15.8,058,0091,1729939467,27.992 37,0004,0006,1010.1,+16.4,057,0098,1729940067,27.999 37,0004,0006,1010.2,+16.3,057,0098,1729940368,28.021 42,0005,0007,1009.5,+17.5,054,0086,1729941268,28.01 37,0005,0007,1009.6,+17.5,053,0110,1729941567,27.973 47,0003,0005,1009.7,+17.5,053,0118,1729941868,28.065 45,0003,0005,1009.7,+17.7,054,0110,1729942168,28.124 35,0007,0010,1009.8,+17.7,054,0108,1729942468,28.115 30,0003,0005,1009.8,+17.5,054,0119,1729943668,28.082 33,0003,0005,1009.7,+17.3,053,0111,1729943968,28.088 16,0002,0003,1009.3,+17.5,053,0118,1729945168,28.107 18,0002,0003,1009.2,+17.7,052,0098,1729945768,28.228 33,0007,0010,1009.1,+17.8,053,0099,1729946070,30.989 23,0005,0007,1009.4,+18.1,052,0096,1729946368,28.239 35,0003,0005,1009.4,+17.9,053,0099,1729946668,28.205 45,0003,0005,1009.0,+17.7,053,0082,1729947568,28.169 45,0003,0005,1009.0,+18.1,052,0098,1729947868,28.226 40,0002,0003,1008.7,+18.0,052,0096,1729948168,28.2 42,0003,0005,1008.9,+17.9,053,0110,1729948468,28.17 42,0003,0005,1008.9,+17.9,053,0114,1729948768,28.17 42,0005,0007,1009.0,+18.0,052,0101,1729949068,28.227 45,0004,0006,1009.2,+17.5,053,0114,1729949368,28.313 04,0004,0006,1008.9,+17.2,054,0104,1729949668,28.329 40,0007,0010,1009.1,+17.0,054,0101,1729949968,28.299 35,0003,0005,1008.8,+17.0,055,0126,1729950268,28.305 40,0004,0006,1008.7,+17.1,055,0092,1729950568,28.341 42,0003,0005,1008.5,+17.2,055,0098,1729951168,28.281 40,0003,0005,1008.8,+17.2,054,0103,1729952068,28.275 45,0004,0006,1008.5,+16.4,056,0111,1729952668,28.335 45,0003,0005,1008.6,+16.1,057,0115,1729952968,28.413 45,0003,0005,1008.1,+15.8,057,0074,1729953268,28.435 45,0004,0006,1008.3,+15.9,058,0099,1729953568,28.41 47,0004,0006,1008.0,+15.8,058,0091,1729953868,28.404 47,0004,0006,1008.1,+15.7,058,0099,1729954168,28.399 47,0009,0012,1007.9,+15.5,059,0113,1729954768,28.392 47,0004,0006,1007.9,+15.2,060,0119,1729955068,28.387 47,0004,0006,1008.2,+15.2,060,0096,1729955368,28.38 45,0005,0007,1008.0,+14.7,063,0100,1729956568,28.524 23,0005,0007,1007.8,+14.6,062,0103,1729956868,28.526 45,0004,0006,1008.1,+14.5,063,0123,1729957168,28.511 47,0006,0008,1008.0,+14.3,064,0116,1729957468,28.527 47,0005,0007,1007.8,+14.2,064,0106,1729957768,28.506 45,0005,0007,1007.8,+14.0,065,0108,1729958068,28.513 42,0009,0012,1008.1,+13.9,065,0093,1729958368,28.495 47,0007,0010,1007.8,+13.6,066,0092,1729958968,28.519 45,0015,0021,1007.8,+13.5,067,0110,1729959568,28.486 28,0015,0021,1007.9,+13.1,068,0101,1729960168,28.62 45,0012,0016,1008.0,+13.1,068,0107,1729960468,28.658 30,0010,0013,1007.8,+13.2,068,0111,1729960768,28.738 47,0012,0016,1008.4,+12.6,069,0113,1729961368,28.626 23,0009,0012,1008.0,+12.5,069,0099,1729961668,28.617 45,0016,0022,1008.3,+12.3,071,0098,1729962268,28.605 47,0010,0013,1008.3,+12.2,071,0095,1729963168,28.575 42,0014,0018,1008.4,+12.3,071,0082,1729963468,28.641 23,0010,0013,1008.4,+11.9,072,0103,1729964068,28.72 42,0009,0012,1008.2,+11.8,073,0097,1729964668,28.715 25,0010,0013,1008.6,+11.9,073,0113,1729965568,28.69 40,0009,0012,1008.7,+12.1,073,0115,1729965868,28.711 45,0012,0016,1008.6,+12.0,073,0091,1729966168,28.696 30,0014,0018,1008.6,+12.1,073,0108,1729966468,28.683 42,0013,0017,1008.3,+11.8,073,0112,1729967068,28.742 25,0012,0016,1008.4,+11.8,073,0110,1729967668,28.822 42,0013,0017,1007.9,+11.7,074,0098,1729968868,28.804 42,0013,0017,1008.0,+11.5,074,0108,1729969468,28.806 21,0012,0016,1007.7,+11.3,075,0105,1729969768,28.802 42,0010,0013,1007.8,+11.1,076,0129,1729970668,28.862 42,0011,0015,1008.0,+11.2,075,0100,1729971268,28.953 40,0013,0017,1007.9,+11.2,075,0108,1729971568,28.937 40,0015,0021,1008.1,+11.2,075,0114,1729971868,28.92 28,0013,0017,1007.9,+11.3,076,0107,1729972168,28.925 40,0013,0017,1007.8,+11.3,076,0100,1729972768,28.917 37,0011,0015,1007.8,+11.2,075,0118,1729973068,28.915 33,0015,0021,1007.7,+11.3,076,0090,1729973668,28.935 33,0016,0022,1007.9,+11.3,076,0101,1729973968,28.907 35,0013,0017,1007.7,+11.3,076,0111,1729974268,28.965 33,0014,0018,1007.7,+11.2,076,0109,1729975469,29.037 33,0015,0021,1007.7,+11.2,076,0116,1729975769,29.022 33,0013,0017,1007.8,+11.3,076,0100,1729976069,29.117 18,0012,0016,1007.6,+11.2,076,0121,1729976369,29.022 33,0016,0022,1008.0,+11.3,076,0119,1729976669,29.005 42,0015,0021,1007.8,+11.3,076,0098,1729976969,29.053 33,0014,0018,1007.3,+11.1,075,0108,1729977869,29.098 28,0014,0018,1007.5,+11.1,076,0087,1729978169,29.163 42,0014,0018,1007.6,+11.1,076,0111,1729978469,29.128 25,0015,0021,1007.3,+11.1,076,0090,1729978769,29.142 30,0016,0022,1007.6,+10.7,076,0104,1729979369,29.158 42,0013,0017,1008.0,+10.6,076,0102,1729979669,29.133 28,0015,0021,1007.7,+10.5,077,0078,1729979969,29.153 42,0014,0018,1007.6,+10.4,077,0095,1729980269,29.108 42,0013,0017,1007.7,+10.4,076,0110,1729980569,29.117 23,0014,0018,1008.0,+10.6,077,0111,1729981169,29.103 42,0018,0024,1007.7,+10.7,077,0107,1729981469,29.174 42,0016,0022,1008.1,+10.8,077,0102,1729982069,29.252 42,0019,0026,1007.8,+11.2,076,0097,1729982669,29.252 42,0016,0022,1008.0,+11.3,076,0110,1729982969,29.242 25,0016,0022,1008.1,+11.2,076,0102,1729983569,29.239 42,0015,0021,1008.0,+11.5,075,0112,1729984469,29.212 45,0015,0021,1008.2,+11.7,075,0080,1729985069,29.287 42,0016,0022,1008.1,+11.7,075,0102,1729985369,29.387 45,0018,0024,1008.1,+11.8,074,0104,1729985969,29.358 40,0016,0022,1008.2,+11.8,075,0125,1729986269,29.357 23,0019,0026,1008.1,+11.8,075,0100,1729988069,29.33 45,0028,0038,1008.0,+11.7,075,0093,1729988969,29.476 45,0020,0027,1008.1,+11.8,075,0111,1729989269,29.465 30,0015,0021,1008.2,+11.7,075,0107,1729989569,29.472 42,0015,0021,1008.1,+11.7,075,0107,1729990169,29.461 42,0015,0021,1008.2,+11.8,075,0112,1729990469,29.447 42,0016,0022,1008.0,+11.8,074,0114,1729990769,29.459 42,0017,0023,1008.1,+11.7,075,0094,1729991069,29.481 28,0017,0023,1007.8,+11.7,075,0102,1729991369,29.448 42,0018,0024,1007.9,+11.6,075,0108,1729991969,29.443 42,0017,0023,1007.9,+11.7,075,0100,1729992269,29.514 30,0016,0022,1007.8,+11.6,075,0096,1729992869,29.589 42,0016,0022,1007.7,+11.6,075,0096,1729993169,29.571 30,0016,0022,1007.9,+11.7,074,0103,1729993469,29.574 30,0015,0021,1008.2,+11.5,075,0107,1729993769,29.566 30,0014,0018,1008.1,+11.5,075,0096,1729994069,29.554 45,0018,0024,1008.0,+11.6,075,0082,1729994669,29.564 42,0014,0018,1007.8,+11.6,075,0100,1729994969,29.539 42,0014,0018,1007.9,+11.6,075,0102,1729995269,29.54 42,0013,0017,1008.2,+11.5,075,0088,1729995869,29.606 42,0014,0018,1008.0,+11.6,075,0127,1729996169,29.704 42,0017,0023,1008.5,+11.6,075,0106,1729996469,29.676 42,0013,0017,1008.5,+11.6,074,0100,1729996769,29.675 42,0014,0018,1008.5,+11.7,075,0111,1729997069,29.689 45,0016,0022,1008.3,+11.6,075,0111,1729997369,29.673 42,0017,0023,1008.5,+11.6,074,0114,1729997669,29.678 30,0013,0017,1008.6,+11.7,074,0099,1729997969,29.672 42,0014,0018,1008.7,+11.7,074,0099,1729998269,29.66 42,0013,0017,1008.6,+11.7,074,0085,1729998569,29.66 30,0014,0018,1008.7,+11.8,074,0105,1729999169,29.655 42,0013,0017,1008.9,+11.8,074,0100,1729999469,29.727 42,0015,0021,1008.7,+11.8,074,0119,1729999769,29.803 33,0013,0017,1008.8,+11.8,074,0109,1730000069,29.796 33,0012,0016,1009.1,+11.8,074,0096,1730000369,29.799 33,0014,0018,1009.0,+11.8,074,0111,1730000969,29.786 33,0014,0018,1009.2,+11.9,073,0103,1730001269,29.792 28,0012,0016,1009.2,+11.8,074,0111,1730001569,29.783 33,0011,0015,1009.4,+11.8,074,0119,1730001869,29.768 30,0012,0016,1009.5,+11.7,075,0084,1730002169,29.775 30,0010,0013,1009.5,+11.7,075,0107,1730002469,29.773 25,0010,0013,1009.7,+11.7,075,0096,1730002769,29.777 33,0011,0015,1010.2,+11.9,075,0113,1730003369,29.907 33,0014,0018,1010.2,+12.0,074,0109,1730003669,29.899 33,0009,0012,1010.2,+12.0,075,0111,1730003969,29.903 33,0014,0018,1010.2,+12.0,074,0090,1730004269,29.894 33,0010,0013,1010.1,+12.0,075,0092,1730004569,29.891 35,0010,0013,1010.3,+12.0,075,0100,1730004869,29.892 35,0011,0015,1010.4,+12.1,074,0102,1730005169,29.89 30,0010,0013,1010.3,+12.1,074,0114,1730005469,29.878 45,0013,0017,1010.5,+12.1,074,0113,1730005769,29.878 42,0013,0017,1010.4,+12.2,074,0098,1730006069,29.876 42,0009,0012,1010.4,+12.1,075,0098,1730006369,29.863 30,0011,0015,1010.4,+12.1,075,0109,1730006669,29.941 28,0014,0018,1010.4,+12.2,075,0109,1730006970,30.022 42,0010,0013,1010.4,+12.1,076,0110,1730007270,30.02 30,0010,0013,1010.3,+12.1,076,0101,1730007570,30.004 42,0010,0013,1010.4,+12.1,076,0101,1730007870,30.008 42,0012,0016,1010.7,+12.2,075,0101,1730008170,30.018 42,0013,0017,1010.7,+12.1,076,0099,1730008470,30.014 42,0009,0012,1010.7,+12.2,076,0101,1730008770,30.016 42,0009,0012,1010.9,+12.3,076,0101,1730009069,29.997 42,0010,0013,1010.9,+12.3,076,0116,1730009370,30.007 42,0013,0017,1011.7,+12.4,078,0110,1730010870,30.123 42,0011,0015,1011.5,+12.5,077,0098,1730011470,30.107 28,0009,0012,1011.9,+12.5,077,0118,1730011770,30.108 42,0011,0015,1011.5,+12.5,077,0109,1730012070,30.108 40,0009,0012,1011.9,+12.5,078,0099,1730012370,30.109 42,0013,0017,1011.8,+12.5,077,0117,1730012670,30.103 42,0009,0012,1012.2,+12.6,077,0097,1730012970,30.095 45,0011,0015,1012.2,+12.7,077,0103,1730013270,30.096 42,0011,0015,1012.3,+12.7,077,0104,1730013570,30.085 42,0010,0013,1012.4,+12.6,078,0116,1730013870,30.149 37,0010,0013,1012.6,+12.7,077,0115,1730014170,30.232 40,0012,0016,1012.5,+12.8,078,0088,1730014770,30.221 30,0009,0012,1012.4,+12.9,078,0107,1730015370,30.215 30,0012,0016,1012.3,+12.9,079,0112,1730015670,30.208 40,0011,0015,1012.4,+13.0,078,0106,1730015970,30.199 40,0009,0012,1012.6,+13.2,078,0107,1730016270,30.188 30,0011,0015,1012.6,+13.4,077,0096,1730016570,30.197 40,0011,0015,1012.6,+13.6,077,0107,1730016870,30.192 42,0010,0013,1012.4,+13.8,076,0102,1730017170,30.189 40,0012,0016,1012.8,+13.9,076,0109,1730017470,30.248 40,0011,0015,1012.9,+14.0,076,0101,1730017770,30.321 40,0015,0021,1013.0,+14.0,075,0104,1730018070,30.322 25,0013,0017,1012.9,+14.0,075,0097,1730018370,30.321 40,0011,0015,1012.9,+14.0,076,0105,1730018670,30.325 40,0018,0024,1013.1,+14.0,076,0090,1730018970,30.331 40,0010,0013,1013.1,+14.0,076,0085,1730019270,30.346 40,0010,0013,1013.1,+14.0,076,0093,1730019570,30.306 40,0011,0015,1013.5,+13.9,076,0082,1730019870,30.305 33,0009,0012,1013.5,+14.0,076,0111,1730020170,30.302 35,0013,0017,1013.1,+14.0,076,0101,1730020470,30.3 30,0011,0015,1013.4,+14.3,076,0117,1730021070,30.383 30,0012,0016,1013.5,+14.3,076,0123,1730021370,30.446 30,0010,0013,1013.2,+14.4,076,0110,1730021670,30.443 28,0012,0016,1013.4,+14.5,075,0102,1730021970,30.435 30,0012,0016,1013.6,+15.1,074,0106,1730022870,30.445 35,0009,0012,1013.9,+15.2,072,0110,1730023770,30.402 30,0010,0013,1013.8,+15.2,072,0109,1730024070,30.394 30,0010,0013,1013.7,+15.2,072,0122,1730024670,30.447 30,0009,0012,1013.9,+15.0,074,0132,1730025270,30.543 28,0010,0013,1013.6,+15.4,073,0097,1730025870,30.529 33,0010,0013,1013.7,+15.4,073,0106,1730026770,30.513 30,0010,0013,1014.1,+15.4,073,0105,1730027070,30.52 40,0010,0013,1014.1,+15.3,073,0121,1730027670,30.598 40,0012,0016,1014.1,+15.3,074,0076,1730027970,30.494 28,0010,0013,1014.1,+15.3,074,0112,1730028270,30.569 45,0012,0016,1014.2,+15.4,073,0120,1730028870,30.669 40,0013,0017,1014.3,+15.8,073,0105,1730029470,30.655 37,0014,0018,1014.2,+15.7,073,0124,1730029770,30.637 37,0013,0017,1014.7,+15.9,074,0118,1730031570,30.611 33,0012,0016,1014.7,+16.0,074,0102,1730031870,30.686 35,0011,0015,1014.7,+15.8,073,0111,1730032170,30.76 40,0018,0024,1014.9,+15.6,075,0099,1730033070,30.74 35,0015,0021,1014.7,+15.6,075,0119,1730033370,30.738 30,0015,0021,1014.8,+15.6,076,0109,1730034270,30.721 33,0013,0017,1014.9,+15.6,075,0107,1730034570,30.743 30,0018,0024,1014.7,+15.6,075,0112,1730034870,30.711 33,0013,0017,1014.6,+15.6,076,0096,1730035170,30.701 33,0018,0024,1014.8,+15.6,076,0092,1730035470,30.82 30,0016,0022,1014.5,+15.6,077,0117,1730035770,30.871 33,0011,0015,1015.0,+15.4,077,0082,1730036670,30.853 45,0014,0018,1015.0,+15.5,076,0100,1730038170,30.795 42,0015,0021,1015.2,+15.4,076,0119,1730040270,30.916 40,0024,0032,1015.1,+15.5,076,0128,1730040870,30.904 45,0014,0018,1015.4,+15.5,076,0106,1730041170,30.919 42,0017,0023,1015.3,+15.4,077,0090,1730041470,30.968 23,0015,0021,1015.3,+15.5,076,0109,1730041770,30.92 18,0016,0022,1015.6,+15.2,077,0104,1730042370,30.893 42,0019,0026,1015.4,+15.2,077,0110,1730042670,30.983 42,0016,0022,1015.6,+15.2,077,0105,1730042971,31.035 13,0017,0023,1015.3,+15.1,077,0105,1730043571,31.095 45,0017,0023,1015.6,+14.9,078,0115,1730044771,31.002 45,0018,0024,1015.8,+14.9,077,0094,1730045371,31.003 45,0018,0024,1015.8,+14.9,077,0094,1730045671,31.012 52,0022,0029,1015.8,+14.9,077,0097,1730045971,31.003 45,0018,0024,1015.9,+14.9,077,0109,1730046571,31.147 30,0018,0024,1015.7,+14.8,078,0091,1730046871,31.148 45,0021,0028,1016.0,+14.8,078,0103,1730047171,31.139 33,0022,0029,1016.0,+14.7,078,0117,1730047471,31.13 25,0022,0029,1015.8,+14.7,078,0110,1730048071,31.157 33,0024,0032,1016.2,+14.8,077,0101,1730048371,31.146 23,0019,0026,1016.1,+14.7,078,0111,1730048671,31.194 42,0073,0098,1016.1,+14.7,078,0104,1730049271,31.119 42,0063,0086,1016.4,+14.9,078,0107,1730049571,31.121 28,0023,0031,1016.2,+14.8,078,0088,1730049871,31.321 40,0020,0027,1016.3,+14.9,078,0100,1730050171,31.314 40,0018,0024,1016.1,+14.8,078,0098,1730050771,31.287 33,0016,0022,1016.4,+14.6,079,0096,1730051071,31.237 42,0022,0029,1016.5,+14.7,078,0113,1730051371,31.245 09,0015,0021,1016.7,+14.7,078,0098,1730051971,31.257 30,0016,0022,1016.6,+14.6,077,0102,1730052871,31.243 35,0016,0022,1016.8,+14.5,078,0102,1730053171,31.225 40,0014,0018,1016.8,+14.5,078,0096,1730053471,31.309 18,0018,0024,1017.0,+14.5,079,0104,1730053771,31.37 37,0019,0026,1017.1,+14.4,079,0090,1730054671,31.535 40,0028,0038,1017.1,+14.5,079,0100,1730054971,31.341 47,0020,0027,1017.1,+14.4,079,0091,1730055271,31.349 40,0019,0026,1017.0,+14.4,079,0098,1730055571,31.334 35,0019,0026,1017.1,+14.5,079,0094,1730056771,31.338 40,0020,0027,1017.1,+14.4,079,0112,1730057071,31.386 42,0017,0023,1017.1,+14.4,079,0099,1730057671,31.426 37,0020,0027,1017.1,+14.4,079,0097,1730057971,31.451 40,0024,0032,1017.2,+14.4,079,0085,1730059171,31.442 40,0017,0023,1017.4,+14.3,079,0098,1730059471,31.431 40,0024,0032,1017.3,+14.4,079,0107,1730060071,31.408 45,0026,0036,1017.3,+14.4,078,0095,1730060371,31.435 40,0024,0032,1017.5,+14.3,079,0103,1730060971,31.573 37,0021,0028,1017.4,+14.3,079,0099,1730061271,31.567 33,0020,0027,1017.6,+14.3,079,0104,1730061571,31.551 42,0021,0028,1017.4,+14.3,079,0102,1730061871,31.547 16,0024,0032,1017.3,+14.3,079,0094,1730062171,31.574 30,0018,0024,1017.4,+14.3,079,0104,1730062471,31.534 37,0020,0027,1017.4,+14.3,080,0095,1730062771,31.532 40,0023,0031,1017.6,+14.3,079,0112,1730063071,31.538 16,0024,0032,1017.4,+14.3,079,0125,1730063371,31.54 30,0024,0032,1017.5,+14.3,079,0117,1730063671,31.511 35,0029,0039,1017.3,+14.3,079,0113,1730063971,31.503 35,0025,0034,1017.7,+14.4,078,0097,1730064271,31.564 40,0031,0043,1017.4,+14.3,079,0107,1730064571,31.654 35,0023,0031,1017.6,+14.3,079,0098,1730064871,31.644 35,0027,0037,1017.8,+14.4,079,0111,1730065171,31.637 33,0029,0039,1017.3,+14.3,079,0125,1730065471,31.632 35,0028,0038,1017.6,+14.3,079,0112,1730065771,31.622 37,0024,0032,1017.3,+14.3,079,0115,1730066371,31.635 35,0028,0038,1017.5,+14.3,079,0099,1730066671,31.623 18,0031,0043,1017.2,+14.2,080,0096,1730067271,31.605 37,0027,0037,1017.4,+14.2,080,0083,1730067871,31.68 37,0027,0037,1017.1,+14.2,080,0089,1730068171,31.758 35,0030,0042,1017.4,+14.3,079,0099,1730068471,31.76 40,0030,0042,1017.2,+14.2,079,0118,1730068771,31.758 37,0029,0039,1016.9,+14.1,079,0096,1730069671,31.728 42,0035,0048,1017.3,+14.0,079,0080,1730070271,31.721 37,0031,0043,1017.3,+13.9,080,0116,1730071171,31.708 37,0037,0050,1017.6,+13.9,080,0099,1730071471,31.779 37,0034,0047,1017.6,+14.0,080,0094,1730071771,31.849 37,0035,0048,1017.2,+14.0,080,0096,1730072071,31.852 37,0039,0053,1017.0,+13.9,080,0100,1730072371,31.838 35,0035,0048,1017.1,+13.9,080,0108,1730072671,31.836 37,0035,0048,1017.1,+13.9,079,0103,1730073271,31.841 45,0036,0049,1017.1,+14.0,079,0111,1730073571,31.84 37,0032,0044,1017.3,+13.9,080,0099,1730073871,31.828 35,0035,0048,1017.4,+13.9,079,0092,1730074171,31.829 37,0036,0049,1017.5,+13.9,080,0124,1730074471,31.83 33,0038,0052,1017.3,+13.8,080,0100,1730074771,31.813 37,0038,0052,1016.9,+13.9,079,0101,1730075071,31.874 37,0030,0042,1017.0,+14.0,080,0107,1730075371,31.977 37,0026,0036,1016.8,+14.0,079,0101,1730075971,31.962 35,0031,0043,1016.9,+14.0,079,0104,1730076271,31.943 37,0022,0029,1016.8,+14.0,079,0110,1730076571,31.942 37,0024,0032,1016.8,+14.0,079,0092,1730076871,31.943 37,0018,0024,1017.1,+14.0,079,0109,1730077171,31.93 37,0021,0028,1017.2,+14.0,079,0082,1730077471,31.93 35,0020,0027,1017.2,+13.9,079,0093,1730078371,31.914 37,0020,0027,1016.7,+14.0,079,0078,1730078671,31.985 37,0013,0017,1017.1,+13.9,079,0109,1730078972,32.053 37,0016,0022,1017.1,+13.9,079,0106,1730079272,32.066 42,0018,0024,1016.9,+13.9,080,0101,1730079572,32.05 45,0015,0021,1017.0,+13.9,080,0101,1730079872,32.064 45,0017,0023,1016.7,+13.8,080,0104,1730080172,32.043 45,0018,0024,1016.7,+13.8,080,0084,1730080472,32.046 45,0015,0021,1016.7,+13.8,079,0110,1730080772,32.032 30,0015,0021,1016.9,+13.8,080,0094,1730081072,32.049 45,0017,0023,1016.9,+13.8,079,0096,1730081372,32.043 42,0016,0022,1016.7,+13.8,079,0102,1730081672,32.022 25,0014,0018,1016.8,+13.9,079,0100,1730081972,32.02 45,0013,0017,1016.8,+14.0,079,0104,1730082272,32.092 45,0012,0016,1016.7,+13.9,079,0098,1730082572,32.176 25,0016,0022,1016.9,+13.9,079,0073,1730083172,32.151 45,0012,0016,1016.7,+13.9,078,0109,1730083472,32.145 45,0012,0016,1016.9,+13.9,078,0098,1730083772,32.144 45,0014,0018,1016.6,+13.9,079,0111,1730084072,32.138 45,0010,0013,1016.6,+13.9,079,0086,1730084372,32.132 45,0011,0015,1016.6,+13.8,079,0111,1730084672,32.128 45,0011,0015,1016.4,+13.8,079,0104,1730084972,32.124 42,0012,0016,1016.7,+13.9,079,0097,1730085272,32.142 45,0012,0016,1016.7,+13.9,078,0103,1730085572,32.128 45,0011,0015,1016.7,+13.9,079,0105,1730085872,32.19 45,0013,0017,1016.5,+13.8,079,0107,1730086172,32.272 37,0013,0017,1016.5,+13.9,079,0106,1730086472,32.265 37,0011,0015,1016.5,+13.8,079,0095,1730086772,32.253 40,0011,0015,1016.8,+13.8,079,0115,1730087372,32.246 37,0011,0015,1016.6,+13.7,079,0107,1730087672,32.233 37,0010,0013,1016.5,+13.7,079,0096,1730087972,32.228 37,0009,0012,1016.4,+13.6,079,0104,1730088272,32.22 45,0009,0012,1016.7,+13.5,079,0101,1730088872,32.224 45,0012,0016,1016.7,+13.5,079,0106,1730089172,32.23 45,0008,0011,1016.6,+13.6,079,0111,1730089472,32.292 45,0010,0013,1016.5,+13.2,079,0090,1730090672,32.357 30,0010,0013,1016.1,+13.2,079,0109,1730090972,32.357 25,0010,0013,1016.4,+13.0,079,0116,1730091572,32.345 45,0009,0012,1016.3,+13.1,078,0102,1730091872,32.355 25,0009,0012,1016.4,+13.0,078,0097,1730092472,32.343 45,0009,0012,1016.4,+13.1,078,0100,1730092772,32.333 37,0011,0015,1016.0,+13.0,078,0093,1730093072,32.401 45,0008,0011,1016.3,+13.1,078,0111,1730093372,32.487 45,0010,0013,1016.4,+13.1,078,0112,1730093672,32.467 35,0009,0012,1016.2,+13.1,078,0100,1730094272,32.456 35,0009,0012,1016.4,+13.4,076,0108,1730094872,32.451 35,0006,0008,1016.5,+13.5,075,0093,1730095472,32.442 33,0006,0008,1016.6,+13.6,075,0105,1730095772,32.454 21,0005,0007,1016.8,+13.6,075,0111,1730096072,32.435 35,0006,0008,1016.6,+13.6,074,0089,1730096372,32.449 01,0004,0006,1016.7,+13.7,073,0108,1730097272,32.588 33,0005,0007,1016.7,+13.8,073,0106,1730097872,32.563 33,0005,0007,1016.7,+13.8,073,0088,1730098172,32.56 01,0006,0008,1017.1,+13.9,072,0130,1730098772,32.584 25,0004,0006,1017.1,+13.9,073,0106,1730099072,32.548 42,0008,0011,1017.3,+14.0,073,0093,1730099372,32.541 23,0005,0007,1017.0,+14.0,072,0107,1730099972,32.553 25,0008,0011,1017.1,+14.1,073,0092,1730100572,32.681 25,0005,0007,1017.6,+14.0,074,0099,1730100872,32.68 37,0006,0008,1017.6,+13.9,074,0109,1730101172,32.67 37,0005,0007,1017.0,+14.1,074,0124,1730101772,32.679 37,0004,0006,1017.4,+14.3,074,0107,1730102072,32.663 25,0005,0007,1017.3,+14.4,073,0107,1730102672,32.642 25,0007,0010,1017.5,+14.6,073,0093,1730102972,32.643 35,0004,0006,1017.5,+14.7,072,0108,1730103272,32.661 37,0007,0010,1017.5,+14.6,072,0108,1730103872,32.717 25,0004,0006,1017.5,+14.6,072,0098,1730104172,32.768 25,0005,0007,1018.0,+14.6,072,0113,1730104472,32.77 35,0007,0010,1017.6,+14.7,073,0104,1730105372,32.771 37,0011,0015,1018.0,+14.6,074,0098,1730105972,32.758 42,0010,0013,1017.8,+14.8,074,0093,1730106272,32.757 42,0013,0017,1018.2,+14.9,074,0100,1730106872,32.745 35,0011,0015,1018.0,+15.1,074,0100,1730107772,32.877 42,0011,0015,1017.7,+15.4,072,0090,1730108672,32.86 42,0011,0015,1017.8,+15.3,072,0096,1730108972,32.854 23,0009,0012,1018.0,+15.4,072,0096,1730109272,32.851 42,0008,0011,1018.0,+15.6,071,0097,1730109572,32.843 45,0006,0008,1017.7,+15.9,069,0101,1730109872,32.869 47,0003,0005,1018.0,+16.0,065,0090,1730110172,32.843 40,0006,0008,1017.8,+16.0,063,0101,1730110772,32.836 45,0004,0006,1018.0,+16.5,062,0097,1730111072,32.895 25,0003,0005,1017.9,+16.6,063,0099,1730111372,32.993 25,0003,0005,1018.0,+16.4,063,0098,1730111672,32.972 42,0002,0003,1017.9,+16.5,063,0103,1730111972,32.961 18,0002,0003,1017.9,+16.7,061,0106,1730112572,32.964 40,0002,0003,1017.4,+16.8,061,0123,1730112872,32.961 25,0002,0003,1017.6,+17.0,060,0100,1730113472,32.949 25,0002,0003,1017.5,+17.2,059,0099,1730114372,32.933 40,0003,0005,1017.2,+17.7,058,0100,1730114973,33.087 40,0002,0003,1017.2,+17.5,059,0091,1730115273,33.081 40,0002,0003,1017.2,+17.5,058,0110,1730115573,33.058 35,0003,0005,1017.1,+17.5,058,0076,1730115873,33.063 40,0002,0003,1016.9,+17.2,059,0090,1730116773,33.056 45,0003,0005,1016.9,+17.2,059,0099,1730117073,33.042 40,0001,0002,1016.9,+17.0,059,0095,1730117373,33.039 42,0001,0002,1016.9,+16.9,060,0100,1730117673,33.033 47,0002,0003,1016.8,+16.7,060,0110,1730117973,33.034 45,0001,0002,1016.9,+16.8,060,0098,1730118273,33.114 45,0002,0003,1016.8,+17.2,059,0110,1730118873,33.181 42,0002,0003,1016.6,+17.2,060,0103,1730119173,33.17 45,0002,0003,1016.3,+17.0,062,0105,1730120073,33.166 40,0001,0002,1016.6,+16.9,062,0099,1730120373,33.154 30,0002,0003,1016.4,+17.0,061,0096,1730120973,33.143 40,0002,0003,1016.4,+17.2,060,0109,1730121273,33.146 42,0002,0003,1016.5,+17.5,061,0097,1730121873,33.218 45,0003,0005,1016.4,+18.0,059,0098,1730122173,33.334 40,0004,0006,1016.3,+18.1,058,0102,1730122773,33.277 13,0003,0005,1016.5,+18.0,059,0100,1730123373,33.273 33,0005,0007,1016.4,+18.0,060,0112,1730123973,33.275 45,0004,0006,1016.2,+17.6,060,0103,1730124273,33.286 42,0010,0013,1015.9,+17.7,061,0086,1730124573,33.27 49,0003,0005,1016.3,+17.7,060,0106,1730125173,33.236 37,0002,0003,1015.8,+17.2,060,0114,1730125773,33.458 42,0002,0003,1016.1,+17.2,062,0109,1730126073,33.387 35,0004,0006,1015.9,+17.2,063,0107,1730126373,33.383 45,0004,0006,1016.1,+17.3,062,0116,1730126973,33.365 45,0003,0005,1015.7,+17.0,064,0089,1730127273,33.49 40,0002,0003,1015.8,+17.2,062,0113,1730127573,33.413 49,0004,0006,1015.8,+16.9,063,0100,1730128173,33.359 54,0003,0005,1015.8,+16.9,063,0103,1730128473,33.354 54,0003,0005,1015.7,+16.8,063,0122,1730128773,33.347 54,0003,0005,1015.7,+16.8,063,0091,1730129073,33.412 33,0004,0006,1015.7,+16.4,064,0093,1730129973,33.505 33,0002,0003,1015.9,+16.2,065,0097,1730130273,33.521 30,0002,0003,1015.7,+16.0,065,0079,1730130573,33.517 49,0005,0007,1015.9,+15.7,067,0092,1730130873,33.468 49,0005,0007,1015.9,+15.6,066,0081,1730131173,33.549 45,0006,0008,1015.9,+15.3,068,0091,1730131473,33.456 49,0004,0006,1015.8,+15.3,068,0110,1730131773,33.447 57,0003,0005,1015.8,+14.9,069,0100,1730132373,33.443 54,0004,0006,1016.1,+14.7,071,0113,1730132673,33.511 47,0004,0006,1015.7,+14.6,072,0090,1730133273,33.577 49,0003,0005,1016.3,+14.5,072,0093,1730133873,33.552 47,0005,0007,1016.2,+14.5,072,0091,1730134173,33.587 52,0007,0010,1016.2,+14.2,073,0109,1730134773,33.573 49,0005,0007,1016.0,+14.0,074,0097,1730135073,33.566 42,0006,0008,1016.6,+13.9,074,0117,1730135673,33.561 47,0003,0005,1016.3,+13.8,074,0100,1730135973,33.567 28,0004,0006,1016.4,+13.8,073,0095,1730136573,33.751 57,0005,0007,1016.5,+13.5,075,0087,1730137173,33.73 30,0008,0011,1016.8,+13.6,074,0096,1730137473,33.708 28,0004,0006,1016.3,+13.4,075,0083,1730137773,33.713 47,0005,0007,1016.6,+13.5,075,0110,1730138073,33.68 47,0008,0011,1016.9,+13.6,074,0103,1730138373,33.67 40,0004,0006,1016.8,+13.6,074,0112,1730138673,33.666 42,0006,0008,1016.6,+13.5,074,0117,1730138973,33.682 47,0005,0007,1016.7,+13.5,074,0094,1730139573,33.656 42,0006,0008,1016.8,+13.4,075,0112,1730140173,33.803 37,0007,0010,1016.6,+13.4,075,0103,1730141073,33.82 28,0012,0016,1016.4,+13.4,075,0102,1730141373,33.79 35,0009,0012,1016.5,+13.4,075,0101,1730141673,33.786 35,0006,0008,1016.5,+13.1,076,0106,1730142573,33.786 33,0006,0008,1016.4,+13.0,075,0088,1730142873,33.772 37,0008,0011,1016.6,+12.8,076,0116,1730143173,33.776 35,0008,0011,1016.7,+12.2,077,0088,1730144973,33.888 40,0008,0011,1016.7,+12.1,077,0110,1730145273,33.902 35,0012,0016,1016.8,+12.1,077,0099,1730145573,33.882 33,0009,0012,1017.2,+11.9,077,0101,1730146173,33.876 42,0006,0008,1016.7,+11.5,076,0098,1730147974,34.009 47,0016,0022,1017.2,+11.1,078,0102,1730149174,34 35,0008,0011,1017.3,+11.0,078,0111,1730149474,34.003 40,0007,0010,1017.4,+11.0,078,0111,1730149773,33.979 37,0007,0010,1017.3,+10.8,078,0098,1730150074,34.001 37,0007,0010,1017.4,+11.0,078,0099,1730150674,34.059 49,0005,0007,1017.3,+11.0,077,0110,1730151274,34.131 47,0012,0016,1017.2,+10.8,077,0086,1730151574,34.126 47,0006,0008,1017.5,+10.7,077,0107,1730151874,34.136 35,0008,0011,1017.4,+10.6,077,0098,1730152174,34.104 47,0008,0011,1017.4,+10.4,078,0097,1730152474,34.092 47,0007,0010,1017.4,+10.6,078,0102,1730153074,34.1 47,0011,0015,1017.3,+10.6,078,0089,1730153374,34.096 47,0008,0011,1017.6,+10.3,078,0105,1730153674,34.086 47,0006,0008,1017.5,+10.5,078,0114,1730153974,34.082 47,0015,0021,1017.5,+10.5,077,0093,1730154274,34.155 33,0006,0008,1017.9,+10.5,078,0113,1730154574,34.24 37,0004,0006,1017.6,+10.3,078,0097,1730154874,34.228 40,0006,0008,1017.8,+10.2,078,0102,1730155774,34.223 40,0005,0007,1017.6,+10.3,078,0083,1730156074,34.21 37,0009,0012,1018.0,+10.2,078,0092,1730156374,34.219 37,0007,0010,1017.7,+10.2,079,0095,1730156674,34.227 40,0005,0007,1017.9,+10.2,078,0122,1730156974,34.208 37,0009,0012,1017.6,+10.3,078,0106,1730157274,34.199 40,0009,0012,1017.6,+10.3,078,0110,1730157874,34.262 35,0007,0010,1017.8,+10.4,078,0095,1730158174,34.347 40,0007,0010,1017.7,+10.3,078,0111,1730158474,34.343 40,0005,0007,1017.8,+10.1,078,0103,1730158774,34.335 35,0007,0010,1017.9,+10.1,078,0111,1730159074,34.334 40,0006,0008,1017.8,+10.2,078,0096,1730159374,34.339 40,0009,0012,1017.9,+10.2,078,0100,1730159674,34.329 37,0008,0011,1017.8,+10.2,078,0102,1730159974,34.318 40,0005,0007,1017.7,+10.1,078,0096,1730160274,34.33 35,0009,0012,1017.5,+10.0,078,0111,1730160574,34.307 40,0007,0010,1017.6,+09.9,079,0080,1730160874,34.312 37,0007,0010,1017.6,+09.8,078,0115,1730161174,34.3 40,0006,0008,1017.9,+09.7,078,0079,1730161474,34.358 30,0008,0011,1017.6,+09.8,078,0100,1730161774,34.447 40,0007,0010,1017.7,+09.8,078,0110,1730162074,34.447 37,0009,0012,1017.3,+09.9,078,0088,1730162374,34.441 37,0006,0008,1017.7,+09.7,079,0107,1730162674,34.437 28,0008,0011,1017.5,+10.0,078,0106,1730162974,34.45 40,0006,0008,1017.3,+09.9,078,0104,1730163274,34.422 37,0006,0008,1017.4,+09.8,078,0100,1730163574,34.423 35,0005,0007,1017.5,+10.0,078,0094,1730163874,34.417 37,0006,0008,1017.6,+10.1,078,0099,1730164174,34.408 37,0007,0010,1017.6,+10.1,078,0113,1730164474,34.406 37,0011,0015,1017.6,+10.1,078,0092,1730164774,34.405 37,0007,0010,1017.5,+10.2,078,0115,1730165074,34.477 37,0005,0007,1017.2,+10.1,078,0083,1730165374,34.558 40,0007,0010,1017.7,+10.4,078,0100,1730165674,34.54 47,0004,0006,1017.7,+10.4,079,0087,1730165974,34.537 49,0004,0006,1017.8,+10.5,078,0096,1730166274,34.554 47,0004,0006,1017.9,+10.4,078,0091,1730166574,34.522 47,0005,0007,1017.6,+10.6,078,0096,1730166874,34.534 47,0006,0008,1017.4,+10.5,078,0101,1730167174,34.571 49,0005,0007,1017.5,+10.8,078,0100,1730167474,34.523 47,0006,0008,1017.5,+11.0,077,0104,1730167774,34.522 47,0004,0006,1017.3,+11.0,077,0122,1730168074,34.534 47,0009,0012,1017.4,+11.0,077,0114,1730168374,34.506 47,0004,0006,1017.3,+10.9,078,0090,1730168974,34.677 47,0006,0008,1017.6,+10.8,078,0097,1730169274,34.676 49,0005,0007,1017.5,+10.7,078,0083,1730169574,34.646 47,0003,0005,1017.7,+10.8,077,0088,1730169874,34.646 47,0004,0006,1017.7,+10.8,078,0086,1730170174,34.628 47,0005,0007,1017.7,+10.8,077,0096,1730170474,34.639 47,0004,0006,1017.5,+10.7,078,0112,1730170774,34.632 47,0006,0008,1017.5,+10.8,078,0125,1730171074,34.659 35,0003,0005,1017.6,+10.8,078,0095,1730171374,34.621 47,0004,0006,1017.8,+10.8,078,0085,1730171674,34.619 35,0005,0007,1017.3,+10.8,078,0119,1730171974,34.612 47,0007,0010,1017.6,+10.8,078,0110,1730172274,34.698 47,0005,0007,1017.6,+10.8,077,0081,1730172574,34.767 47,0007,0010,1017.7,+10.7,078,0088,1730172874,34.762 47,0005,0007,1017.5,+10.5,078,0124,1730173174,34.763 30,0005,0007,1017.6,+10.3,077,0100,1730173774,34.749 33,0006,0008,1018.0,+10.2,077,0099,1730174074,34.749 47,0004,0006,1017.9,+10.2,077,0104,1730174374,34.739 47,0005,0007,1017.7,+10.4,077,0084,1730174674,34.739 47,0005,0007,1017.5,+10.3,078,0107,1730174974,34.735 47,0009,0012,1017.6,+10.3,078,0083,1730175274,34.736 47,0005,0007,1017.8,+10.3,078,0091,1730175574,34.76 35,0006,0008,1017.6,+10.5,077,0093,1730175874,34.82 47,0005,0007,1017.7,+10.7,077,0094,1730176174,34.883 33,0005,0007,1017.9,+10.6,077,0094,1730176774,34.897 47,0005,0007,1017.7,+10.4,077,0104,1730177074,34.873 47,0007,0010,1017.7,+10.4,077,0093,1730177374,34.864 47,0005,0007,1017.8,+10.4,078,0113,1730177674,34.849 49,0006,0008,1018.1,+10.5,077,0103,1730178274,34.852 47,0006,0008,1017.8,+10.6,077,0106,1730178574,34.844 47,0005,0007,1017.7,+10.8,076,0106,1730178874,34.845 47,0007,0010,1017.7,+10.8,076,0081,1730179174,34.838 49,0006,0008,1017.7,+10.7,076,0086,1730179474,34.916 47,0005,0007,1017.7,+10.7,076,0105,1730179774,34.983 49,0007,0010,1018.0,+10.7,075,0106,1730180374,34.978 52,0007,0010,1017.7,+10.6,076,0094,1730180674,34.976 37,0007,0010,1017.8,+10.7,076,0082,1730180974,34.966 35,0006,0008,1017.7,+10.8,075,0105,1730181275,35.046 35,0006,0008,1018.1,+10.9,075,0104,1730181574,34.968 40,0009,0012,1018.0,+10.9,075,0099,1730181874,34.963 37,0005,0007,1018.1,+11.0,074,0107,1730182174,34.972 37,0011,0015,1018.1,+11.0,074,0097,1730182474,34.954 37,0007,0010,1018.0,+11.0,074,0098,1730182774,34.954 40,0007,0010,1018.1,+11.0,074,0084,1730183075,35.052 40,0006,0008,1018.0,+11.0,074,0120,1730183375,35.101 37,0005,0007,1017.9,+10.8,075,0088,1730183675,35.103 37,0006,0008,1018.3,+10.7,075,0112,1730183975,35.099 37,0008,0011,1018.4,+10.7,075,0118,1730184275,35.084 35,0005,0007,1018.3,+10.7,075,0082,1730184575,35.13 35,0008,0011,1018.4,+10.8,075,0110,1730184875,35.087 37,0006,0008,1018.1,+11.1,074,0110,1730185475,35.079 37,0006,0008,1018.1,+11.2,074,0098,1730185775,35.093 35,0007,0010,1018.3,+11.5,073,0109,1730186075,35.099 37,0006,0008,1018.0,+11.7,073,0097,1730186375,35.065 33,0005,0007,1018.2,+11.9,071,0111,1730186675,35.141 37,0006,0008,1018.5,+12.3,071,0089,1730187275,35.213 30,0007,0010,1018.1,+12.4,069,0104,1730187575,35.2 30,0007,0010,1018.2,+12.4,070,0114,1730187875,35.201 37,0007,0010,1018.2,+12.5,069,0078,1730188175,35.226 37,0007,0010,1018.2,+12.7,068,0103,1730188475,35.224 37,0006,0008,1018.5,+12.8,067,0114,1730188775,35.213 37,0005,0007,1018.3,+12.9,068,0111,1730189075,35.179 37,0005,0007,1018.2,+13.2,067,0099,1730189675,35.191 35,0006,0008,1018.5,+13.5,067,0102,1730190275,35.234 35,0005,0007,1018.3,+13.8,064,0099,1730190575,35.322 37,0004,0006,1018.5,+13.9,063,0098,1730190875,35.312 28,0005,0007,1018.3,+14.3,065,0100,1730191175,35.316 37,0004,0006,1018.4,+14.6,062,0112,1730191775,35.301 40,0004,0006,1018.4,+14.6,062,0106,1730192075,35.294 37,0004,0006,1018.4,+14.8,061,0095,1730192375,35.291 35,0003,0005,1018.2,+15.4,059,0098,1730193275,35.301 40,0006,0008,1018.1,+15.2,060,0108,1730193575,35.303 28,0004,0006,1018.5,+15.1,059,0108,1730194475,35.452 37,0003,0005,1018.5,+15.2,061,0092,1730194775,35.403 40,0005,0007,1018.2,+15.3,060,0099,1730195075,35.403 37,0002,0003,1018.3,+17.3,055,0106,1730195975,35.386 37,0003,0005,1018.5,+17.3,054,0110,1730196275,35.392 37,0002,0003,1018.1,+17.7,055,0108,1730196575,35.411 37,0002,0003,1018.3,+17.7,055,0088,1730197175,35.365 37,0002,0003,1018.3,+17.7,053,0096,1730197475,35.459 37,0004,0006,1018.3,+18.3,051,0103,1730197775,35.517 37,0002,0003,1018.1,+17.9,052,0109,1730198075,35.507 37,0002,0003,1017.8,+18.7,050,0099,1730198375,35.533 37,0007,0010,1018.0,+18.9,051,0092,1730198675,35.537 30,0002,0003,1017.9,+18.7,050,0100,1730198975,35.495 37,0002,0003,1017.9,+19.4,048,0106,1730199575,35.517 37,0003,0005,1017.8,+19.2,049,0094,1730199875,35.483 37,0001,0002,1018.0,+18.5,050,0090,1730200175,35.509 30,0002,0003,1017.6,+18.4,052,0114,1730200475,35.508 37,0006,0008,1018.0,+18.6,051,0110,1730201075,35.524 28,0002,0003,1017.4,+18.3,050,0100,1730201375,35.646 37,0002,0003,1017.8,+18.4,051,0087,1730201675,35.634 40,0006,0008,1017.7,+18.5,051,0089,1730202275,35.625 35,0003,0005,1017.8,+18.5,050,0102,1730202575,35.594 40,0002,0003,1017.0,+18.2,053,0095,1730203175,35.576 37,0001,0002,1017.1,+18.6,051,0084,1730203775,35.574 35,0003,0005,1017.3,+18.6,052,0087,1730204075,35.597 37,0001,0002,1017.1,+18.5,053,0094,1730204675,35.633 35,0002,0003,1017.3,+19.0,051,0100,1730204975,35.703 35,0002,0003,1017.3,+18.7,051,0089,1730205275,35.693 33,0001,0002,1017.1,+18.6,053,0105,1730205875,35.694 35,0002,0003,1017.0,+18.7,053,0096,1730206175,35.706 37,0002,0003,1017.2,+18.4,052,0112,1730206475,35.678 35,0002,0003,1017.0,+18.3,054,0104,1730207075,35.681 33,0002,0003,1017.1,+18.5,053,0119,1730207975,35.655 33,0002,0003,1017.2,+18.5,053,0108,1730208275,35.74 30,0002,0003,1017.1,+18.8,054,0112,1730208875,35.794 30,0002,0003,1017.1,+18.9,052,0094,1730209475,35.779 35,0001,0002,1016.7,+19.1,052,0105,1730209775,35.795 30,0007,0010,1017.1,+18.9,053,0103,1730210078,38.409 33,0003,0005,1017.0,+18.5,055,0107,1730210675,35.763 21,0002,0003,1017.1,+18.2,055,0089,1730210975,35.771 25,0002,0003,1016.7,+18.2,056,0098,1730211275,35.758 21,0003,0005,1017.3,+17.8,056,0119,1730211875,35.831 30,0003,0005,1016.8,+17.7,057,0098,1730212175,35.908 28,0005,0007,1017.0,+17.8,056,0094,1730212475,35.917 23,0001,0002,1016.9,+17.6,056,0082,1730212775,35.897 30,0006,0008,1016.9,+17.6,057,0100,1730213075,35.938 30,0003,0005,1017.1,+17.5,057,0105,1730213675,35.887 28,0002,0003,1017.0,+17.3,058,0086,1730213975,35.896 33,0005,0007,1016.6,+17.1,058,0111,1730214275,35.889 30,0002,0003,1016.9,+16.9,058,0104,1730214575,35.858 18,0006,0008,1016.8,+16.5,061,0097,1730215775,35.988 30,0004,0006,1017.0,+16.4,060,0073,1730216075,35.989 28,0003,0005,1017.1,+16.3,061,0101,1730216376,36.022 23,0003,0005,1017.0,+16.3,061,0129,1730216676,36.008 21,0005,0007,1016.7,+16.1,061,0112,1730216975,35.98 30,0003,0005,1016.6,+16.1,062,0106,1730217275,35.98 25,0003,0005,1017.0,+15.9,062,0097,1730217575,35.963 30,0003,0005,1017.0,+15.5,065,0092,1730217875,35.968 33,0007,0010,1016.9,+15.4,063,0096,1730218475,35.973 23,0005,0007,1017.4,+14.9,066,0096,1730219076,36.041 18,0003,0005,1016.8,+14.8,066,0098,1730219376,36.084 23,0003,0005,1017.2,+14.9,066,0096,1730219676,36.116 21,0003,0005,1016.8,+14.8,067,0106,1730219976,36.108 33,0003,0005,1017.0,+14.8,067,0101,1730220276,36.088 23,0008,0011,1017.0,+14.8,067,0106,1730220576,36.112 30,0006,0008,1017.0,+14.8,066,0106,1730220876,36.097 33,0004,0006,1017.0,+14.8,067,0089,1730221476,36.122 23,0004,0006,1017.1,+14.7,068,0107,1730221776,36.066 16,0004,0006,1017.4,+14.6,069,0095,1730222376,36.095 42,0007,0010,1017.3,+14.5,069,0104,1730222676,36.125 37,0004,0006,1017.3,+14.6,069,0095,1730223276,36.201 35,0004,0006,1017.3,+14.5,069,0114,1730223576,36.203 37,0004,0006,1017.5,+14.5,068,0101,1730224176,36.187 06,0006,0008,1017.5,+14.3,070,0095,1730224776,36.305 16,0004,0006,1017.7,+14.2,071,0081,1730225976,36.178 13,0008,0011,1017.7,+14.3,070,0096,1730226276,36.242 37,0008,0011,1017.8,+14.1,070,0106,1730227776,36.337 23,0009,0012,1018.4,+13.9,071,0100,1730228376,36.285 40,0006,0008,1018.1,+13.7,072,0089,1730229276,36.284 45,0009,0012,1018.0,+13.6,073,0088,1730229876,36.346 37,0006,0008,1018.3,+13.8,072,0109,1730230476,36.439 40,0008,0011,1018.1,+13.8,074,0093,1730231376,36.438 47,0011,0015,1018.4,+13.7,075,0104,1730231976,36.408 45,0011,0015,1017.9,+13.7,075,0120,1730232276,36.377 45,0010,0013,1018.2,+13.6,076,0087,1730232576,36.403 33,0007,0010,1018.0,+13.5,077,0106,1730232876,36.381 45,0013,0017,1018.4,+13.6,076,0103,1730233176,36.389 30,0008,0011,1018.2,+13.5,077,0108,1730233476,36.498 42,0009,0012,1018.1,+13.5,076,0106,1730233776,36.53 47,0023,0031,1018.5,+13.6,075,0112,1730234376,36.519 33,0009,0012,1018.4,+13.6,076,0126,1730234976,36.502 42,0010,0013,1018.1,+13.6,076,0111,1730235276,36.521 42,0013,0017,1018.4,+13.5,077,0093,1730235576,36.522 42,0010,0013,1018.3,+13.6,076,0097,1730235876,36.515 42,0012,0016,1018.3,+13.6,076,0106,1730236476,36.469 42,0015,0021,1018.1,+13.6,077,0087,1730236776,36.488 37,0017,0023,1018.3,+13.6,076,0103,1730237076,36.563 45,0013,0017,1018.2,+13.6,076,0109,1730237376,36.669 47,0014,0018,1018.2,+13.6,076,0091,1730237676,36.618 18,0015,0021,1018.2,+13.5,077,0094,1730237976,36.629 47,0009,0012,1018.1,+13.5,077,0099,1730238576,36.673 35,0011,0015,1018.3,+13.5,077,0109,1730239476,36.6 45,0013,0017,1018.1,+13.5,077,0096,1730239776,36.589 45,0013,0017,1018.4,+13.4,077,0090,1730240376,36.575 28,0013,0017,1018.2,+13.5,077,0088,1730240976,36.762 49,0014,0018,1018.3,+13.6,076,0085,1730241576,36.73 47,0015,0021,1018.5,+13.6,077,0087,1730241876,36.717 45,0013,0017,1018.2,+13.6,077,0099,1730242176,36.739 52,0015,0021,1018.4,+13.5,077,0116,1730242476,36.702 47,0013,0017,1018.4,+13.4,078,0105,1730242776,36.699 47,0016,0022,1018.5,+13.4,078,0112,1730243076,36.727 47,0014,0018,1018.4,+13.4,078,0116,1730243376,36.693 49,0014,0018,1018.5,+13.5,077,0105,1730243676,36.688 25,0013,0017,1018.7,+13.4,078,0103,1730244276,36.773 52,0013,0017,1018.8,+13.4,077,0104,1730244876,36.832 52,0010,0013,1018.5,+13.3,077,0094,1730246076,36.835 52,0015,0021,1018.4,+13.3,077,0099,1730246376,36.828 52,0009,0012,1018.5,+13.2,077,0092,1730246676,36.786 52,0013,0017,1018.3,+13.3,076,0114,1730246976,36.791 52,0009,0012,1018.7,+13.1,077,0109,1730247276,36.782 52,0010,0013,1018.8,+13.2,077,0097,1730247576,36.801 49,0013,0017,1019.0,+13.1,078,0087,1730247876,36.848 52,0011,0015,1018.7,+13.3,077,0095,1730248176,36.925 52,0013,0017,1018.7,+13.1,077,0086,1730248476,36.94 52,0013,0017,1018.9,+13.0,078,0109,1730249076,36.91 52,0009,0012,1018.9,+13.0,077,0100,1730250276,36.912 47,0010,0013,1019.1,+12.9,078,0106,1730250576,36.919 47,0011,0015,1018.9,+13.0,078,0103,1730250876,36.89 21,0011,0015,1018.7,+12.9,078,0115,1730251176,36.901 52,0011,0015,1018.8,+12.9,078,0103,1730251476,36.98 21,0011,0015,1018.8,+13.0,078,0103,1730251777,37.032 52,0012,0016,1018.7,+12.9,078,0106,1730252377,37.04 52,0011,0015,1018.8,+12.9,078,0104,1730252677,37.011 52,0011,0015,1018.7,+12.9,078,0121,1730252977,37.011 52,0012,0016,1018.6,+13.0,078,0095,1730253277,37.036 52,0015,0021,1018.8,+12.9,078,0106,1730253577,37.027 52,0010,0013,1018.8,+12.9,078,0082,1730253876,36.994 52,0011,0015,1019.0,+12.8,078,0106,1730254177,37.013 52,0014,0018,1018.8,+12.7,079,0093,1730254477,37 52,0013,0017,1019.1,+12.8,078,0080,1730255077,37.06 49,0010,0013,1019.0,+12.8,078,0103,1730255377,37.138 52,0007,0010,1019.0,+12.8,078,0100,1730255677,37.138 52,0013,0017,1019.0,+12.8,078,0108,1730255977,37.123 52,0011,0015,1019.0,+12.7,079,0102,1730256277,37.129 23,0007,0010,1019.0,+12.6,079,0100,1730256577,37.121 52,0010,0013,1018.6,+12.7,078,0084,1730256877,37.142 47,0008,0011,1019.0,+12.7,078,0094,1730257177,37.134 47,0007,0010,1018.9,+12.7,078,0109,1730257477,37.106 52,0008,0011,1018.8,+12.7,078,0102,1730257777,37.108 52,0008,0011,1018.8,+12.7,078,0108,1730258677,37.173 52,0007,0010,1019.1,+12.8,077,0102,1730259277,37.234 52,0008,0011,1019.1,+12.8,078,0090,1730259577,37.235 49,0008,0011,1019.1,+12.7,078,0086,1730259877,37.254 52,0007,0010,1019.0,+12.7,079,0098,1730260177,37.216 52,0008,0011,1019.4,+12.6,079,0118,1730260477,37.241 52,0008,0011,1018.9,+12.7,078,0106,1730260777,37.214 52,0007,0010,1019.1,+12.7,078,0101,1730261077,37.231 52,0006,0008,1019.1,+12.7,078,0109,1730261377,37.226 52,0006,0008,1019.0,+12.7,078,0096,1730261677,37.228 52,0006,0008,1019.1,+12.6,079,0097,1730261977,37.197 52,0006,0008,1019.2,+12.6,079,0114,1730262277,37.29 52,0007,0010,1019.2,+12.6,078,0082,1730262577,37.352 52,0007,0010,1019.3,+12.8,078,0119,1730262877,37.345 52,0005,0007,1019.3,+12.7,079,0105,1730263177,37.341 52,0007,0010,1019.1,+12.7,078,0109,1730263477,37.369 52,0006,0008,1019.0,+12.7,078,0128,1730263777,37.358 23,0006,0008,1019.4,+12.7,078,0094,1730264077,37.359 52,0006,0008,1019.5,+12.7,078,0099,1730264377,37.356 52,0008,0011,1019.3,+12.7,078,0099,1730264677,37.315 49,0009,0012,1019.4,+12.7,078,0099,1730265277,37.315 52,0007,0010,1019.5,+12.7,077,0098,1730265577,37.314 52,0009,0012,1019.5,+12.7,077,0110,1730265877,37.388 52,0010,0013,1019.4,+12.7,077,0097,1730266177,37.452 30,0012,0016,1019.4,+12.7,077,0101,1730266477,37.472 49,0012,0016,1019.4,+12.7,077,0106,1730267077,37.441 52,0017,0023,1019.4,+12.7,077,0106,1730267377,37.434 30,0012,0016,1019.7,+12.7,077,0093,1730267677,37.432 45,0015,0021,1019.6,+12.7,077,0105,1730268577,37.432 45,0015,0021,1019.5,+12.7,077,0099,1730268877,37.435 45,0013,0017,1019.7,+12.7,078,0102,1730269177,37.412 52,0014,0018,1019.6,+12.6,078,0098,1730269477,37.482 49,0014,0018,1019.5,+12.7,078,0095,1730269777,37.557 52,0013,0017,1019.8,+12.7,077,0097,1730270077,37.562 52,0018,0024,1019.8,+12.7,077,0106,1730270377,37.551 54,0013,0017,1019.8,+12.7,078,0098,1730270677,37.552 52,0017,0023,1019.8,+12.7,077,0079,1730270977,37.536 52,0022,0029,1019.8,+12.8,077,0086,1730271277,37.537 52,0018,0024,1019.7,+12.8,078,0107,1730271577,37.535 52,0014,0018,1019.8,+12.8,077,0100,1730271877,37.538 52,0017,0023,1020.0,+12.8,077,0097,1730272177,37.511 49,0015,0021,1019.9,+12.8,077,0094,1730272477,37.537 52,0018,0024,1020.1,+12.9,077,0109,1730273077,37.581 52,0020,0027,1019.8,+12.9,077,0097,1730273377,37.661 52,0016,0022,1020.2,+12.9,077,0102,1730273677,37.655 30,0017,0023,1020.3,+13.1,077,0106,1730273977,37.648 35,0021,0028,1020.1,+13.1,077,0097,1730274277,37.718 52,0019,0026,1020.4,+13.2,076,0086,1730274577,37.669 52,0014,0018,1020.0,+13.3,075,0098,1730274877,37.675 52,0016,0022,1020.1,+13.4,075,0101,1730275177,37.666 52,0015,0021,1020.4,+13.5,076,0100,1730275477,37.641 52,0015,0021,1020.6,+13.5,075,0088,1730275777,37.628 52,0013,0017,1020.4,+13.6,074,0104,1730276077,37.621 52,0011,0015,1020.7,+13.9,074,0090,1730276677,37.684 54,0014,0018,1020.6,+14.0,073,0097,1730277277,37.792 54,0010,0013,1020.5,+14.3,072,0075,1730277877,37.752 52,0013,0017,1020.5,+14.4,072,0113,1730278177,37.75 52,0011,0015,1020.5,+14.4,071,0115,1730278477,37.731 52,0008,0011,1020.6,+14.3,071,0112,1730278777,37.739 52,0009,0012,1020.7,+14.3,071,0085,1730279377,37.732 52,0010,0013,1020.7,+14.3,070,0103,1730279677,37.712 52,0011,0015,1020.6,+14.3,071,0105,1730279977,37.722 52,0010,0013,1020.9,+14.4,070,0099,1730280277,37.797 52,0008,0011,1020.6,+14.3,069,0097,1730280877,37.862 28,0009,0012,1021.1,+14.4,069,0092,1730281177,37.892 52,0012,0016,1020.9,+14.6,069,0084,1730281477,37.866 52,0012,0016,1021.0,+14.5,070,0094,1730281777,37.857 49,0009,0012,1020.8,+14.8,069,0101,1730282377,37.847 49,0010,0013,1021.1,+14.9,069,0090,1730282977,37.864 49,0011,0015,1021.0,+14.9,069,0099,1730283277,37.862 49,0010,0013,1020.9,+14.8,069,0099,1730283577,37.852 52,0011,0015,1020.6,+14.7,069,0104,1730283877,37.892 49,0010,0013,1021.1,+14.5,070,0116,1730284177,37.969 49,0011,0015,1020.7,+14.7,070,0092,1730284477,37.977 52,0011,0015,1020.9,+14.4,070,0105,1730284777,37.955 52,0011,0015,1021.0,+14.5,070,0093,1730285077,37.954 52,0009,0012,1020.7,+14.8,070,0094,1730285377,37.982 52,0010,0013,1020.7,+14.7,069,0093,1730285677,37.959 52,0012,0016,1020.8,+14.7,069,0081,1730285977,37.947 49,0012,0016,1020.8,+14.8,069,0114,1730286277,37.927 52,0012,0016,1020.8,+14.8,067,0091,1730286877,37.923 52,0011,0015,1020.8,+14.8,067,0099,1730287177,37.947 49,0012,0016,1020.7,+15.0,068,0098,1730287478,38.001 52,0013,0017,1020.6,+15.4,067,0098,1730288078,38.069 52,0010,0013,1020.5,+15.4,067,0106,1730288378,38.057 49,0009,0012,1020.4,+15.3,066,0094,1730288678,38.045 52,0007,0010,1020.5,+15.2,066,0105,1730288978,38.05 52,0009,0012,1020.7,+15.0,065,0099,1730289278,38.088 52,0008,0011,1020.4,+15.1,066,0112,1730289878,38.037 28,0009,0012,1020.4,+15.1,065,0100,1730290178,38.124 52,0008,0011,1020.2,+15.5,066,0115,1730290778,38.02 49,0010,0013,1020.3,+15.5,066,0112,1730291078,38.12 52,0010,0013,1020.3,+15.8,065,0115,1730291378,38.173 52,0010,0013,1020.2,+15.2,067,0097,1730292278,38.142 52,0010,0013,1020.2,+15.3,067,0105,1730292578,38.161 52,0011,0015,1020.2,+15.2,067,0086,1730292878,38.259 52,0011,0015,1020.1,+15.4,067,0097,1730293478,38.159 52,0012,0016,1020.1,+15.3,068,0114,1730293778,38.132 52,0009,0012,1020.2,+15.3,068,0090,1730294078,38.138 13,0012,0016,1020.1,+15.4,067,0094,1730294378,38.124 52,0010,0013,1020.1,+15.3,068,0098,1730294678,38.248 54,0014,0018,1020.0,+15.1,068,0100,1730294978,38.274 52,0011,0015,1020.0,+15.1,069,0100,1730295278,38.302 52,0012,0016,1020.3,+14.9,068,0113,1730295578,38.252 52,0013,0017,1020.4,+14.9,068,0104,1730295878,38.264 52,0012,0016,1020.3,+15.0,068,0098,1730296478,38.273 52,0011,0015,1020.3,+14.9,068,0096,1730296778,38.254 52,0011,0015,1020.3,+14.9,069,0097,1730297078,38.25 52,0015,0021,1020.0,+14.7,069,0090,1730297378,38.237 28,0017,0023,1020.2,+14.8,069,0108,1730297678,38.284 52,0011,0015,1019.8,+14.7,069,0081,1730298278,38.293 54,0015,0021,1020.0,+14.5,069,0089,1730298578,38.373 52,0011,0015,1020.0,+14.6,069,0112,1730298878,38.365 54,0010,0013,1020.2,+14.5,069,0087,1730299178,38.384 52,0010,0013,1020.3,+14.4,070,0091,1730300078,38.348 52,0009,0012,1020.0,+14.2,070,0092,1730300678,38.347 52,0008,0011,1020.5,+14.2,070,0092,1730300978,38.352 49,0011,0015,1020.4,+14.3,070,0101,1730301278,38.332 52,0008,0011,1020.1,+14.1,071,0106,1730301578,38.323 49,0008,0011,1020.4,+14.2,071,0101,1730301878,38.4 52,0009,0012,1020.3,+14.1,071,0111,1730302178,38.473 52,0012,0016,1020.3,+14.1,071,0100,1730302478,38.457 21,0012,0016,1020.2,+14.0,071,0102,1730302778,38.457 54,0013,0017,1020.2,+14.0,071,0096,1730303078,38.448 52,0011,0015,1020.1,+14.0,071,0093,1730303378,38.482 52,0011,0015,1020.1,+13.7,072,0093,1730303978,38.466 52,0012,0016,1020.3,+13.7,072,0097,1730304278,38.455 52,0009,0012,1020.3,+13.7,071,0102,1730304578,38.44 54,0009,0012,1020.4,+13.7,071,0097,1730304878,38.443 52,0012,0016,1020.4,+13.7,072,0113,1730305178,38.447 52,0010,0013,1020.4,+13.6,072,0095,1730305478,38.517 52,0014,0018,1020.4,+13.6,072,0106,1730305778,38.568 54,0011,0015,1020.5,+13.6,072,0083,1730306078,38.574 54,0014,0018,1020.6,+13.5,071,0100,1730306678,38.564 54,0011,0015,1020.7,+13.4,072,0090,1730307578,38.564 52,0010,0013,1020.7,+13.3,072,0115,1730308178,38.531 54,0012,0016,1020.7,+13.4,072,0101,1730308478,38.53 49,0013,0017,1020.7,+13.3,072,0095,1730309078,38.594 52,0012,0016,1020.7,+13.3,072,0101,1730309378,38.666 49,0009,0012,1020.6,+13.2,073,0095,1730311178,38.655 49,0012,0016,1020.6,+13.1,073,0114,1730312078,38.662 52,0014,0018,1020.7,+13.1,073,0093,1730312678,38.717 52,0012,0016,1021.0,+13.1,073,0096,1730312978,38.782 25,0013,0017,1020.9,+13.0,074,0097,1730313278,38.787 49,0012,0016,1020.9,+13.0,073,0100,1730313578,38.789 54,0014,0018,1021.0,+13.0,074,0100,1730313878,38.775 52,0015,0021,1021.0,+13.0,074,0099,1730314178,38.768 04,0013,0017,1020.6,+12.9,075,0103,1730315078,38.753 52,0016,0022,1020.7,+12.9,074,0096,1730315378,38.743 52,0013,0017,1020.6,+12.9,074,0110,1730316278,38.81 52,0016,0022,1020.6,+12.8,074,0105,1730317178,38.914 54,0014,0018,1020.7,+12.8,075,0095,1730317778,38.855 52,0014,0018,1020.6,+12.8,075,0098,1730318078,38.876 52,0020,0027,1020.9,+12.8,075,0089,1730318978,38.853 00,0018,0024,1020.8,+12.8,075,0128,1730320478,38.991 49,0013,0017,1020.9,+12.8,075,0098,1730320778,38.981 54,0014,0018,1020.7,+12.8,074,0114,1730321078,38.99 54,0012,0016,1021.0,+12.6,076,0084,1730323178,38.945 52,0009,0012,1021.0,+12.7,075,0081,1730323479,39.02 49,0012,0016,1020.8,+12.6,076,0102,1730323779,39.097 33,0013,0017,1021.1,+12.7,075,0105,1730324079,39.084 49,0012,0016,1020.9,+12.6,075,0095,1730324679,39.087 49,0010,0013,1020.9,+12.6,075,0099,1730324979,39.098 47,0009,0012,1021.2,+12.7,076,0089,1730325279,39.07 49,0010,0013,1021.0,+12.7,075,0114,1730325579,39.073 49,0012,0016,1021.1,+12.7,075,0092,1730325879,39.057 04,0009,0012,1020.9,+12.5,076,0108,1730326179,39.057 52,0009,0012,1020.8,+12.6,076,0100,1730326479,39.062 49,0010,0013,1020.7,+12.5,076,0102,1730326779,39.058 49,0012,0016,1020.6,+12.5,076,0106,1730327079,39.12 49,0011,0015,1020.8,+12.5,076,0111,1730327979,39.21 49,0011,0015,1020.7,+12.6,076,0081,1730328279,39.21 49,0013,0017,1020.7,+12.5,076,0098,1730328879,39.186 49,0011,0015,1020.9,+12.5,076,0099,1730329179,39.183 49,0009,0012,1020.7,+12.4,076,0099,1730329479,39.171 49,0015,0021,1020.8,+12.4,076,0096,1730329779,39.17 25,0011,0015,1020.7,+12.4,076,0102,1730330079,39.155 52,0010,0013,1020.6,+12.5,076,0109,1730330379,39.158 49,0012,0016,1020.7,+12.4,077,0100,1730330679,39.217 49,0011,0015,1021.0,+12.3,077,0086,1730330979,39.301 49,0012,0016,1020.5,+12.5,076,0105,1730331279,39.298 49,0013,0017,1020.6,+12.4,076,0098,1730331579,39.31 49,0014,0018,1020.8,+12.4,077,0103,1730331879,39.284 49,0011,0015,1020.7,+12.3,077,0095,1730332179,39.287 49,0011,0015,1020.7,+12.4,076,0105,1730332479,39.282 49,0010,0013,1020.5,+12.3,077,0116,1730333079,39.267 49,0011,0015,1020.6,+12.4,077,0110,1730333379,39.261 49,0011,0015,1020.5,+12.3,077,0089,1730333679,39.266 23,0015,0021,1020.7,+12.5,076,0101,1730333979,39.26 49,0010,0013,1020.5,+12.4,077,0092,1730334279,39.321 49,0010,0013,1020.6,+12.4,077,0097,1730334579,39.401 49,0014,0018,1020.6,+12.3,077,0095,1730334879,39.402 52,0010,0013,1020.4,+12.3,077,0102,1730335179,39.393 49,0012,0016,1020.7,+12.3,077,0097,1730335479,39.391 49,0010,0013,1020.5,+12.3,077,0096,1730335779,39.379 49,0012,0016,1020.6,+12.4,077,0092,1730336079,39.381 49,0009,0012,1020.7,+12.4,077,0080,1730336379,39.374 49,0013,0017,1020.6,+12.3,077,0096,1730336679,39.374 49,0012,0016,1020.9,+12.3,077,0106,1730336979,39.363 47,0014,0018,1020.6,+12.4,077,0095,1730337279,39.369 49,0013,0017,1021.0,+12.3,077,0096,1730337579,39.37 49,0010,0013,1020.9,+12.3,077,0101,1730337879,39.443 49,0011,0015,1020.9,+12.2,077,0099,1730338179,39.536 49,0013,0017,1020.6,+12.3,077,0093,1730338479,39.5 49,0014,0018,1020.8,+12.3,077,0111,1730338779,39.516 49,0010,0013,1020.6,+12.4,077,0115,1730339079,39.495 54,0013,0017,1020.5,+12.3,077,0092,1730339379,39.488 54,0016,0022,1020.6,+12.3,077,0088,1730339679,39.484 54,0017,0023,1020.3,+12.2,077,0101,1730339979,39.472 25,0019,0026,1020.3,+12.4,077,0089,1730340279,39.471 54,0014,0018,1020.3,+12.3,077,0116,1730340579,39.473 54,0012,0016,1020.5,+12.2,078,0096,1730340879,39.48 54,0011,0015,1020.5,+12.3,077,0112,1730341179,39.46 54,0015,0021,1020.5,+12.2,077,0113,1730341479,39.533 54,0012,0016,1020.4,+12.2,077,0107,1730341779,39.641 23,0020,0027,1020.5,+12.2,077,0105,1730342079,39.603 54,0017,0023,1020.7,+12.2,077,0106,1730342379,39.635 54,0012,0016,1020.5,+12.3,077,0104,1730342979,39.597 54,0011,0015,1020.4,+12.3,077,0080,1730343279,39.619 54,0014,0018,1020.4,+12.3,077,0108,1730343579,39.596 54,0014,0018,1020.4,+12.2,077,0094,1730343879,39.579 54,0012,0016,1020.3,+12.2,077,0100,1730344179,39.608 54,0014,0018,1020.3,+12.3,077,0106,1730344479,39.584 54,0016,0022,1020.4,+12.2,077,0110,1730344779,39.596 54,0012,0016,1020.8,+12.2,077,0085,1730345079,39.64 54,0014,0018,1020.6,+12.2,077,0099,1730345379,39.726 52,0011,0015,1020.5,+12.1,078,0100,1730345679,39.709 54,0016,0022,1020.2,+12.2,077,0090,1730345979,39.737 54,0013,0017,1020.4,+12.1,078,0088,1730346279,39.697 54,0012,0016,1020.3,+12.2,077,0102,1730346579,39.696 49,0018,0024,1020.1,+12.2,077,0092,1730346879,39.72 49,0012,0016,1020.5,+12.2,077,0108,1730347179,39.684 49,0012,0016,1020.2,+12.2,077,0102,1730347479,39.686 49,0016,0022,1020.5,+12.2,077,0096,1730347779,39.687 49,0015,0021,1020.5,+12.0,078,0120,1730348079,39.684 52,0015,0021,1020.4,+12.1,078,0089,1730348379,39.698 49,0016,0022,1020.0,+12.2,078,0096,1730348679,39.747 49,0011,0015,1019.9,+12.1,078,0102,1730348979,39.853 52,0012,0016,1020.2,+12.2,077,0099,1730349279,39.82 49,0011,0015,1020.1,+12.2,077,0088,1730349579,39.821 49,0015,0021,1020.1,+12.2,077,0112,1730349879,39.815 49,0012,0016,1020.0,+12.1,077,0115,1730350179,39.812 49,0011,0015,1020.1,+12.2,078,0116,1730350479,39.801 49,0011,0015,1020.3,+12.2,077,0102,1730350779,39.826 49,0011,0015,1020.1,+12.2,077,0095,1730351079,39.824 49,0016,0022,1019.9,+12.2,078,0105,1730351379,39.791 49,0013,0017,1020.0,+12.2,077,0095,1730351679,39.799 49,0013,0017,1020.0,+12.2,077,0081,1730351979,39.821 49,0013,0017,1020.1,+12.2,077,0113,1730352279,39.865 52,0012,0016,1020.4,+12.1,078,0099,1730352579,39.942 52,0014,0018,1020.5,+12.1,078,0107,1730352879,39.936 54,0014,0018,1020.5,+12.1,078,0098,1730354079,39.917 54,0019,0026,1020.5,+12.1,078,0117,1730354379,39.948 57,0014,0018,1020.7,+12.1,078,0112,1730354679,39.924 57,0013,0017,1020.7,+12.2,078,0116,1730354979,39.893 54,0017,0023,1020.5,+12.2,078,0101,1730355279,39.897 54,0015,0021,1020.6,+12.1,078,0106,1730355579,39.924 54,0014,0018,1020.5,+12.1,078,0092,1730355879,39.968 54,0017,0023,1020.8,+12.1,078,0106,1730356180,40.04 54,0012,0016,1020.5,+12.1,078,0117,1730356480,40.032 54,0016,0022,1020.5,+12.1,078,0107,1730356780,40.039 54,0014,0018,1020.5,+12.1,078,0092,1730357080,40.032 54,0013,0017,1020.5,+12.1,078,0095,1730357380,40.024 54,0017,0023,1020.7,+12.2,077,0108,1730357680,40.012 54,0017,0023,1021.0,+12.2,078,0091,1730358579,39.998 54,0014,0018,1020.8,+12.2,078,0085,1730358879,39.998 54,0017,0023,1021.0,+12.3,078,0090,1730359180,40.007 57,0017,0023,1020.8,+12.4,077,0093,1730359480,40.098 57,0017,0023,1020.7,+12.4,077,0092,1730359780,40.158 54,0017,0023,1020.8,+12.4,077,0113,1730360080,40.148 54,0016,0022,1020.8,+12.6,077,0097,1730360380,40.141 54,0018,0024,1020.9,+12.7,077,0103,1730360680,40.136 54,0021,0028,1020.9,+12.7,076,0096,1730360980,40.164 54,0015,0021,1021.1,+12.9,076,0103,1730361280,40.15 54,0018,0024,1020.8,+12.9,076,0106,1730361880,40.148 54,0017,0023,1021.0,+13.1,076,0099,1730362180,40.125 54,0017,0023,1020.9,+13.1,076,0095,1730362480,40.118 25,0021,0028,1020.6,+13.2,076,0102,1730362780,40.114 28,0020,0027,1020.8,+13.4,075,0105,1730363080,40.209 54,0016,0022,1020.9,+13.4,075,0089,1730363380,40.262 54,0021,0028,1020.6,+13.4,074,0090,1730363680,40.25 54,0019,0026,1020.9,+13.7,074,0110,1730363980,40.25 57,0017,0023,1020.7,+13.8,073,0098,1730364280,40.251 54,0014,0018,1020.8,+14.0,073,0097,1730364880,40.242 47,0017,0023,1020.6,+13.9,072,0107,1730365180,40.233 52,0017,0023,1020.7,+14.3,071,0100,1730365780,40.224 49,0016,0022,1020.5,+14.7,069,0106,1730366080,40.224 47,0014,0018,1020.8,+15.1,066,0092,1730366680,40.291 49,0015,0021,1020.8,+15.1,065,0105,1730366980,40.363 47,0016,0022,1020.7,+15.1,063,0120,1730367580,40.353 49,0012,0016,1020.6,+15.4,061,0113,1730367880,40.341 47,0012,0016,1020.6,+15.8,057,0108,1730368180,40.342 49,0013,0017,1020.5,+16.7,056,0102,1730369080,40.345 47,0013,0017,1020.3,+16.6,057,0086,1730369380,40.328 47,0008,0011,1020.2,+16.7,054,0090,1730369680,40.327 49,0006,0008,1020.1,+16.5,051,0076,1730369980,40.306 47,0006,0008,1019.9,+16.4,052,0095,1730370280,40.408 49,0007,0010,1019.9,+16.8,051,0105,1730370580,40.461 49,0006,0008,1020.1,+17.0,051,0104,1730370880,40.456 09,0004,0006,1019.9,+17.2,050,0090,1730371180,40.519 13,0005,0007,1020.1,+17.4,049,0103,1730371480,40.458 49,0005,0007,1020.2,+17.5,049,0092,1730371780,40.443 21,0004,0006,1019.7,+17.6,049,0097,1730372680,40.426 54,0006,0008,1019.9,+17.5,049,0118,1730373280,40.41 54,0005,0007,1019.7,+17.1,052,0117,1730373580,40.431 49,0005,0007,1019.8,+16.6,054,0097,1730373880,40.498 54,0006,0008,1019.6,+17.1,052,0111,1730374180,40.551 54,0007,0010,1019.9,+17.3,052,0110,1730374480,40.56 47,0007,0010,1019.8,+17.5,049,0108,1730374780,40.534 49,0005,0007,1020.0,+17.4,050,0103,1730375380,40.539 49,0006,0008,1019.8,+17.3,050,0106,1730375680,40.527 49,0009,0012,1019.7,+17.2,051,0098,1730375980,40.517 49,0009,0012,1019.4,+16.7,051,0103,1730376280,40.526 47,0004,0006,1019.7,+16.8,051,0103,1730376580,40.514 47,0006,0008,1019.5,+16.6,053,0090,1730377180,40.541 49,0006,0008,1019.6,+16.9,053,0113,1730377480,40.592 49,0010,0013,1019.7,+16.6,053,0095,1730377780,40.667 49,0008,0011,1019.8,+16.8,053,0095,1730378080,40.68 49,0007,0010,1019.7,+16.7,053,0112,1730378380,40.642 18,0005,0007,1019.4,+16.8,052,0106,1730378980,40.66 49,0005,0007,1019.4,+16.6,053,0108,1730379280,40.669 49,0007,0010,1019.7,+16.5,053,0100,1730379580,40.663 49,0009,0012,1019.4,+16.4,054,0099,1730380180,40.666 49,0008,0011,1019.2,+16.1,055,0118,1730380480,40.639 49,0009,0012,1019.0,+16.1,055,0106,1730380780,40.635 49,0008,0011,1019.3,+16.4,055,0107,1730381080,40.665 06,0008,0011,1019.5,+16.3,055,0098,1730381380,40.755 35,0008,0011,1019.2,+15.9,056,0109,1730381680,40.777 47,0006,0008,1019.2,+16.3,056,0086,1730382280,40.743 47,0008,0011,1019.0,+16.1,055,0094,1730383180,40.74 47,0007,0010,1019.0,+17.0,053,0104,1730383780,40.752 47,0007,0010,1018.8,+16.7,053,0092,1730384380,40.701 47,0007,0010,1018.7,+16.2,055,0097,1730384680,40.785 47,0006,0008,1018.5,+15.4,058,0085,1730385280,40.848 47,0006,0008,1018.8,+14.9,058,0119,1730386180,40.827 49,0006,0008,1018.3,+14.7,059,0105,1730386480,40.853 47,0006,0008,1018.5,+14.8,060,0090,1730386780,40.825 49,0006,0008,1018.4,+14.6,060,0099,1730387080,40.857 47,0008,0011,1018.8,+14.5,060,0082,1730387380,40.821 47,0007,0010,1018.6,+14.1,063,0098,1730388580,40.971 33,0007,0010,1018.4,+13.8,063,0114,1730389180,40.946 52,0008,0011,1018.7,+13.8,063,0112,1730389480,40.939 49,0007,0010,1018.5,+13.6,064,0110,1730389780,40.962 47,0009,0012,1018.9,+13.4,064,0101,1730390080,40.927 47,0008,0011,1018.5,+13.3,065,0091,1730390380,40.929 47,0009,0012,1018.4,+13.0,066,0097,1730390980,40.917 47,0008,0011,1018.4,+12.9,066,0092,1730391280,40.92 47,0009,0012,1018.1,+12.8,066,0116,1730391580,40.916 42,0007,0010,1018.4,+12.7,066,0104,1730391880,40.979 47,0006,0008,1018.3,+12.5,067,0098,1730392181,41.055 45,0009,0012,1018.2,+12.4,067,0097,1730392481,41.047 45,0006,0008,1018.3,+12.4,067,0097,1730392781,41.043 40,0008,0011,1018.6,+12.3,068,0112,1730393081,41.033 45,0008,0011,1018.6,+12.2,068,0102,1730393381,41.086 45,0007,0010,1018.6,+12.2,068,0081,1730393681,41.056 47,0009,0012,1018.3,+12.1,068,0101,1730393981,41.038 47,0006,0008,1018.4,+12.0,068,0109,1730394281,41.026 42,0008,0011,1018.4,+12.0,068,0091,1730394581,41.025 42,0006,0008,1018.2,+12.0,068,0096,1730394881,41.012 42,0007,0010,1018.7,+11.9,068,0097,1730395181,41.009 42,0007,0010,1018.5,+11.8,068,0104,1730395781,41.169 42,0007,0010,1018.6,+11.7,069,0098,1730396381,41.153 25,0009,0012,1018.6,+11.6,069,0108,1730396681,41.157 42,0006,0008,1018.2,+11.4,070,0129,1730396981,41.155 42,0008,0011,1018.5,+11.2,071,0109,1730397281,41.177 42,0006,0008,1018.5,+11.0,071,0105,1730397581,41.169 42,0007,0010,1018.4,+11.0,071,0105,1730398181,41.144 42,0010,0013,1018.5,+10.7,072,0098,1730398481,41.131 42,0007,0010,1018.6,+10.8,072,0099,1730398781,41.159 42,0006,0008,1018.6,+10.6,072,0120,1730399381,41.318 42,0009,0012,1018.6,+10.5,073,0091,1730399681,41.276 42,0009,0012,1018.2,+10.6,072,0096,1730399981,41.27 42,0009,0012,1018.6,+10.6,072,0117,1730400281,41.269 25,0008,0011,1018.5,+10.4,073,0102,1730400581,41.259 42,0008,0011,1018.2,+10.7,072,0104,1730401181,41.281 47,0008,0011,1018.2,+10.7,072,0113,1730401781,41.27 47,0011,0015,1018.3,+10.6,072,0104,1730402081,41.239 49,0008,0011,1018.1,+10.5,072,0094,1730402381,41.225 42,0007,0010,1018.1,+10.5,072,0097,1730402681,41.338 42,0008,0011,1018.4,+10.6,072,0104,1730402981,41.389 42,0008,0011,1018.0,+10.5,072,0108,1730403281,41.385 42,0007,0010,1017.8,+10.5,072,0107,1730403581,41.404 42,0007,0010,1018.0,+10.5,072,0110,1730403881,41.38 42,0009,0012,1018.0,+10.5,072,0080,1730404181,41.402 42,0011,0015,1018.3,+10.4,073,0088,1730405081,41.359 40,0011,0015,1018.4,+10.3,072,0109,1730405381,41.369 42,0010,0013,1018.1,+10.2,073,0124,1730406281,41.476 42,0012,0016,1018.4,+10.0,073,0088,1730406581,41.486 42,0011,0015,1018.3,+09.9,073,0085,1730406881,41.487 42,0010,0013,1017.9,+09.8,073,0104,1730407181,41.511 42,0011,0015,1018.1,+09.7,074,0103,1730407481,41.504 42,0011,0015,1018.3,+09.5,074,0100,1730407781,41.481 42,0010,0013,1018.2,+09.2,074,0111,1730408081,41.49 42,0013,0017,1018.3,+09.2,074,0110,1730408381,41.465 42,0012,0016,1018.0,+09.0,074,0116,1730408681,41.497 42,0010,0013,1017.8,+09.1,074,0100,1730408981,41.499 42,0013,0017,1018.1,+09.2,075,0100,1730409281,41.494 42,0011,0015,1018.1,+09.5,074,0111,1730409581,41.453 42,0017,0023,1018.2,+09.5,074,0112,1730410181,41.592 42,0009,0012,1017.8,+09.4,075,0102,1730410481,41.628 40,0009,0012,1018.1,+09.2,075,0097,1730410781,41.652 47,0012,0016,1017.9,+09.2,075,0112,1730411381,41.602 40,0010,0013,1017.9,+09.1,074,0097,1730411981,41.594 47,0011,0015,1017.7,+09.0,075,0090,1730412281,41.59 52,0010,0013,1018.0,+08.9,075,0109,1730412581,41.591 52,0012,0016,1017.6,+08.8,074,0120,1730412881,41.602 30,0012,0016,1018.0,+08.7,075,0106,1730413481,41.654 52,0011,0015,1017.7,+08.3,075,0090,1730414081,41.749 23,0010,0013,1017.5,+08.2,075,0103,1730414381,41.755 52,0012,0016,1018.0,+08.0,075,0105,1730415281,41.716 52,0012,0016,1017.9,+08.0,075,0108,1730415881,41.753 52,0010,0013,1017.9,+07.9,074,0115,1730416181,41.699 49,0014,0018,1017.6,+07.9,075,0091,1730416481,41.682 52,0012,0016,1017.7,+07.9,075,0090,1730416781,41.682 49,0016,0022,1017.6,+07.7,076,0090,1730417081,41.76 42,0011,0015,1017.8,+07.7,075,0109,1730417981,41.851 40,0012,0016,1018.0,+07.3,075,0103,1730418581,41.849 42,0011,0015,1017.4,+07.0,076,0105,1730419181,41.828 42,0012,0016,1017.4,+07.3,076,0095,1730419481,41.823 42,0014,0018,1017.5,+07.0,077,0103,1730419781,41.812 42,0011,0015,1017.5,+06.9,076,0095,1730420081,41.805 28,0015,0021,1017.3,+07.0,076,0108,1730420381,41.799 42,0012,0016,1017.5,+06.9,075,0105,1730420681,41.902 42,0011,0015,1017.4,+06.6,076,0110,1730420981,41.955 42,0012,0016,1017.4,+06.9,075,0093,1730421281,41.959 42,0010,0013,1017.8,+06.8,075,0080,1730421581,41.959 28,0011,0015,1017.4,+06.5,076,0099,1730422181,41.944 42,0015,0021,1017.7,+06.7,076,0104,1730422481,41.968 42,0014,0018,1017.4,+06.9,075,0104,1730422781,41.94 42,0011,0015,1017.4,+06.8,075,0094,1730423081,41.937 42,0011,0015,1017.6,+06.5,076,0094,1730423381,41.939 42,0013,0017,1017.3,+06.6,075,0106,1730423681,41.936 42,0011,0015,1017.5,+06.6,076,0097,1730423981,41.953 42,0012,0016,1017.4,+06.7,075,0099,1730424282,42.04 42,0017,0023,1017.2,+06.4,076,0113,1730424582,42.093 42,0013,0017,1017.2,+06.4,076,0104,1730424882,42.072 42,0016,0022,1017.0,+06.3,077,0109,1730425182,42.085 42,0015,0021,1017.2,+06.6,076,0090,1730425482,42.083 42,0011,0015,1017.0,+06.5,075,0090,1730425782,42.07 42,0013,0017,1017.2,+06.1,077,0113,1730426082,42.065 42,0014,0018,1017.1,+06.1,076,0104,1730426682,42.062 42,0015,0021,1017.1,+06.0,076,0106,1730426982,42.08 42,0011,0015,1017.2,+05.9,077,0113,1730427282,42.04 42,0012,0016,1017.0,+05.9,077,0120,1730427582,42.049 42,0016,0022,1017.0,+06.1,077,0107,1730427882,42.129 42,0018,0024,1016.9,+06.3,077,0098,1730428482,42.195 42,0015,0021,1017.2,+06.1,077,0091,1730428782,42.188 28,0014,0018,1017.2,+06.2,077,0077,1730429082,42.219 42,0014,0018,1017.1,+06.3,076,0111,1730429382,42.214 42,0016,0022,1016.8,+06.0,077,0100,1730429682,42.187 42,0011,0015,1017.0,+06.1,076,0118,1730429982,42.187 42,0016,0022,1017.1,+06.1,076,0086,1730430282,42.19 42,0013,0017,1016.9,+05.8,076,0101,1730430582,42.19 42,0011,0015,1016.8,+05.7,077,0097,1730430882,42.185 42,0013,0017,1016.8,+05.8,076,0115,1730431182,42.177 25,0012,0016,1016.8,+05.6,077,0097,1730431482,42.291 42,0012,0016,1016.6,+05.6,076,0095,1730431782,42.331 42,0016,0022,1016.5,+05.5,076,0101,1730432082,42.321 42,0013,0017,1016.6,+05.5,076,0104,1730432382,42.319 42,0011,0015,1016.9,+05.4,077,0091,1730432682,42.321 25,0012,0016,1016.7,+05.6,077,0085,1730432982,42.324 42,0014,0018,1016.4,+05.5,077,0097,1730433282,42.32 40,0015,0021,1016.9,+05.7,076,0110,1730433582,42.315 42,0014,0018,1016.6,+05.4,078,0096,1730433882,42.308 28,0016,0022,1016.5,+05.5,077,0103,1730434182,42.308 40,0012,0016,1016.7,+05.6,077,0096,1730434482,42.311 40,0015,0021,1016.8,+05.7,077,0098,1730434782,42.307 40,0017,0023,1016.6,+05.8,077,0098,1730435082,42.38 25,0015,0021,1016.8,+05.6,077,0110,1730435382,42.456 40,0012,0016,1016.6,+05.7,077,0107,1730435682,42.454 25,0014,0018,1016.5,+05.8,078,0088,1730435982,42.446 40,0015,0021,1016.6,+05.9,078,0126,1730436282,42.439 40,0016,0022,1016.7,+06.0,078,0106,1730436582,42.437 40,0016,0022,1016.5,+06.2,078,0116,1730436882,42.428 40,0019,0026,1016.4,+06.5,078,0106,1730437182,42.463 40,0016,0022,1016.6,+06.6,078,0084,1730437482,42.424 40,0018,0024,1016.4,+06.8,078,0099,1730437782,42.435 40,0015,0021,1016.4,+06.9,078,0109,1730438082,42.423 42,0019,0026,1016.6,+07.1,078,0108,1730438382,42.419 42,0019,0026,1016.5,+07.2,078,0106,1730438682,42.49 40,0021,0028,1016.3,+07.2,079,0120,1730438982,42.576 40,0016,0022,1016.3,+07.4,078,0114,1730439282,42.574 42,0016,0022,1016.4,+07.5,078,0108,1730439582,42.563 40,0017,0023,1016.2,+07.6,078,0105,1730439882,42.556 42,0017,0023,1016.3,+07.6,078,0089,1730440182,42.552 40,0017,0023,1016.4,+07.6,078,0105,1730440482,42.561 40,0016,0022,1016.4,+07.6,078,0097,1730440782,42.551 40,0016,0022,1016.7,+07.7,078,0093,1730441082,42.545 40,0015,0021,1016.8,+07.9,078,0091,1730441682,42.55 40,0018,0024,1016.9,+08.0,077,0110,1730441982,42.541 37,0016,0022,1016.9,+07.9,077,0087,1730442282,42.613 37,0016,0022,1016.8,+07.9,077,0101,1730442582,42.69 28,0017,0023,1016.9,+08.0,076,0074,1730443182,42.706 25,0016,0022,1017.0,+07.9,076,0091,1730443482,42.689 37,0015,0021,1016.9,+07.9,076,0107,1730443782,42.662 37,0018,0024,1016.9,+07.9,076,0091,1730444382,42.664 37,0019,0026,1016.9,+07.9,077,0099,1730444682,42.653 37,0016,0022,1017.2,+08.0,077,0088,1730445282,42.653 37,0017,0023,1017.4,+08.1,077,0108,1730445582,42.658 33,0016,0022,1017.1,+08.3,076,0115,1730446182,42.814 35,0019,0026,1017.0,+08.5,076,0096,1730446482,42.792 37,0017,0023,1017.1,+08.5,076,0114,1730447082,42.811 35,0015,0021,1016.9,+08.6,076,0111,1730447382,42.816 35,0019,0026,1016.9,+08.6,076,0112,1730447682,42.776 35,0014,0018,1017.1,+08.8,077,0110,1730448282,42.785 25,0015,0021,1017.0,+08.6,077,0095,1730448582,42.771 40,0017,0023,1017.3,+08.8,077,0083,1730448882,42.763 21,0015,0021,1017.3,+09.1,076,0119,1730449182,42.768 42,0017,0023,1017.2,+09.0,077,0109,1730449482,42.84 25,0015,0021,1017.1,+09.0,077,0107,1730450082,42.915 25,0015,0021,1017.1,+09.0,077,0091,1730450382,42.939 28,0015,0021,1017.1,+09.1,077,0116,1730450682,42.909 35,0019,0026,1017.6,+09.2,077,0097,1730450982,42.929 45,0012,0016,1017.5,+09.1,077,0092,1730451282,42.893 49,0016,0022,1017.5,+09.2,077,0102,1730451882,42.886 47,0016,0022,1017.4,+09.1,077,0111,1730452182,42.895 47,0015,0021,1017.5,+09.3,077,0096,1730452482,42.915 45,0015,0021,1017.6,+09.2,077,0096,1730452782,42.883 47,0016,0022,1017.0,+09.4,076,0094,1730453082,42.967 47,0012,0016,1017.4,+09.6,077,0088,1730453383,43.039 47,0016,0022,1017.1,+09.6,076,0114,1730453683,43.017 42,0013,0017,1017.4,+10.0,076,0127,1730454283,43.036 45,0015,0021,1017.1,+10.0,076,0106,1730454883,43.006 42,0016,0022,1017.3,+10.0,075,0093,1730455183,43.013 47,0015,0021,1017.1,+10.1,075,0090,1730455782,42.999 42,0021,0028,1017.2,+10.3,075,0085,1730456382,42.995 45,0016,0022,1017.2,+10.3,074,0120,1730456683,43.07 45,0016,0022,1016.9,+10.4,075,0103,1730457583,43.136 45,0015,0021,1017.3,+10.3,075,0114,1730458183,43.118 45,0015,0021,1016.9,+10.4,074,0108,1730458483,43.104 40,0018,0024,1016.9,+10.3,075,0092,1730458783,43.113 40,0016,0022,1016.9,+10.4,074,0116,1730459083,43.106 45,0019,0026,1016.9,+10.6,074,0088,1730459383,43.107 11,0017,0023,1017.2,+10.5,074,0101,1730459683,43.128 42,0017,0023,1017.0,+10.8,074,0122,1730459983,43.138 42,0019,0026,1016.8,+10.9,073,0090,1730460283,43.202 42,0016,0022,1016.7,+11.0,073,0104,1730460583,43.249 40,0018,0024,1016.6,+10.9,073,0105,1730461183,43.245 42,0017,0023,1016.8,+10.7,073,0093,1730461483,43.255 42,0017,0023,1016.7,+10.7,073,0102,1730461783,43.245 42,0015,0021,1017.0,+10.8,074,0096,1730462083,43.222 30,0014,0018,1016.8,+10.7,074,0110,1730462383,43.243 42,0019,0026,1016.9,+10.8,074,0106,1730462683,43.238 42,0020,0027,1016.8,+10.7,074,0093,1730462983,43.228 42,0019,0026,1016.7,+10.8,074,0098,1730463283,43.233 40,0017,0023,1016.5,+10.9,074,0097,1730463583,43.25 42,0019,0026,1016.7,+10.8,073,0096,1730463883,43.289 40,0017,0023,1016.8,+10.8,074,0097,1730464183,43.36 45,0015,0021,1016.7,+10.9,073,0100,1730464783,43.356 49,0016,0022,1016.7,+10.7,073,0096,1730465083,43.352 52,0018,0024,1016.9,+10.8,072,0103,1730465683,43.348 42,0012,0016,1016.6,+10.7,071,0084,1730466583,43.363 42,0015,0021,1016.5,+10.8,071,0106,1730466883,43.332 42,0011,0015,1016.4,+10.8,071,0097,1730467183,43.327 42,0012,0016,1016.7,+10.7,071,0113,1730467483,43.397 28,0012,0016,1016.5,+10.8,071,0102,1730467783,43.469 42,0013,0017,1016.8,+10.8,071,0129,1730468083,43.485 42,0012,0016,1016.7,+10.6,072,0098,1730468383,43.483 42,0012,0016,1016.7,+10.7,072,0114,1730468683,43.466 42,0011,0015,1016.4,+10.8,071,0107,1730468983,43.454 42,0012,0016,1016.4,+10.7,072,0100,1730469283,43.458 42,0013,0017,1016.7,+10.7,071,0100,1730470483,43.435 42,0012,0016,1016.7,+10.7,071,0093,1730470783,43.431 25,0014,0018,1016.7,+10.6,072,0093,1730471083,43.546 33,0010,0013,1016.6,+10.7,072,0100,1730471383,43.584 42,0013,0017,1016.6,+10.6,072,0103,1730471683,43.585 45,0010,0013,1016.7,+10.6,072,0084,1730471983,43.578 25,0010,0013,1016.7,+10.5,072,0115,1730472583,43.574 23,0013,0017,1016.7,+10.5,073,0122,1730472883,43.581 42,0012,0016,1016.6,+10.3,072,0091,1730473183,43.566 45,0009,0012,1016.8,+10.3,073,0085,1730473483,43.576 42,0009,0012,1016.5,+10.5,073,0099,1730474083,43.568 30,0009,0012,1016.3,+10.4,072,0113,1730474383,43.544 42,0015,0021,1016.8,+10.4,072,0103,1730474683,43.625 37,0011,0015,1016.7,+10.3,072,0090,1730474983,43.695 42,0010,0013,1016.7,+10.3,072,0097,1730475283,43.689 42,0009,0012,1016.6,+10.2,072,0100,1730475583,43.699 30,0011,0015,1016.6,+10.3,072,0103,1730475883,43.705 45,0012,0016,1016.6,+10.3,072,0088,1730476183,43.678 45,0011,0015,1016.7,+10.3,073,0102,1730476483,43.68 42,0011,0015,1016.8,+10.3,072,0092,1730476783,43.68 40,0011,0015,1016.8,+10.2,073,0109,1730477083,43.721 45,0016,0022,1016.7,+10.2,073,0109,1730477683,43.677 45,0017,0023,1017.1,+10.1,073,0119,1730477983,43.649 47,0015,0021,1017.3,+10.2,073,0104,1730478283,43.732 45,0016,0022,1017.3,+10.2,073,0109,1730478583,43.832 47,0018,0024,1017.1,+10.2,074,0125,1730478883,43.823 47,0018,0024,1017.2,+10.2,073,0092,1730479183,43.8 45,0018,0024,1017.3,+10.1,074,0094,1730479483,43.793 16,0029,0039,1017.3,+10.2,073,0104,1730480383,43.797 47,0025,0034,1017.3,+10.1,073,0117,1730480683,43.798 47,0022,0029,1017.4,+10.2,073,0096,1730480983,43.803 47,0022,0029,1017.3,+10.1,073,0099,1730481583,43.78 45,0030,0042,1017.5,+10.2,073,0101,1730481883,43.854 45,0024,0032,1017.7,+10.0,074,0108,1730482183,43.95 37,0028,0038,1018.0,+10.2,074,0106,1730483683,43.94 37,0026,0036,1017.7,+10.1,074,0108,1730483983,43.888 45,0022,0029,1017.7,+10.1,074,0089,1730484283,43.89 47,0023,0031,1017.8,+10.1,074,0099,1730484583,43.895 40,0025,0034,1017.8,+10.2,074,0093,1730484883,43.889 45,0022,0029,1017.7,+10.1,074,0113,1730485183,43.89 47,0023,0031,1017.7,+10.2,074,0105,1730485784,44.044 45,0020,0027,1018.0,+10.0,075,0117,1730486684,44.008 37,0019,0026,1018.0,+10.0,075,0108,1730487284,44.027 45,0020,0027,1017.9,+10.1,075,0096,1730487884,44.061 45,0020,0027,1017.9,+10.1,075,0102,1730488484,44.058 45,0019,0026,1018.1,+10.1,075,0115,1730488783,43.988 47,0019,0026,1017.9,+10.2,075,0116,1730489984,44.141 42,0025,0034,1018.3,+10.2,075,0089,1730490284,44.17 45,0019,0026,1018.4,+10.2,075,0097,1730490584,44.134 42,0017,0023,1018.3,+10.3,075,0088,1730490884,44.16 45,0016,0022,1018.5,+10.2,075,0086,1730491484,44.098 42,0017,0023,1018.6,+10.2,075,0110,1730491784,44.137 11,0020,0027,1018.8,+10.2,075,0104,1730492684,44.169 45,0017,0023,1018.5,+10.1,076,0102,1730492984,44.257 45,0018,0024,1018.5,+10.1,076,0102,1730493284,44.235 45,0023,0031,1018.6,+10.2,076,0080,1730493584,44.239 47,0018,0024,1018.8,+10.2,075,0100,1730493884,44.234 47,0026,0036,1019.0,+10.3,075,0099,1730494184,44.263 47,0020,0027,1018.9,+10.3,075,0110,1730494484,44.241 45,0020,0027,1018.8,+10.2,076,0110,1730495384,44.223 47,0017,0023,1019.0,+10.2,076,0104,1730495684,44.211 47,0020,0027,1018.9,+10.2,076,0079,1730495984,44.204 47,0020,0027,1018.8,+10.2,076,0101,1730496284,44.285 52,0017,0023,1018.7,+10.1,076,0111,1730496584,44.377 54,0018,0024,1019.1,+10.2,075,0116,1730497184,44.416 54,0015,0021,1019.2,+10.2,076,0105,1730497784,44.343 49,0016,0022,1019.3,+10.1,076,0088,1730498684,44.319 49,0026,0036,1019.2,+10.2,076,0104,1730498984,44.319 49,0025,0034,1018.9,+10.3,076,0098,1730499284,44.32 49,0022,0029,1019.0,+10.2,076,0099,1730499584,44.317 54,0021,0028,1019.2,+10.2,076,0086,1730499884,44.398 49,0026,0036,1019.4,+10.3,076,0100,1730500184,44.466 49,0024,0032,1019.4,+10.2,077,0109,1730500484,44.467 09,0021,0028,1019.6,+10.2,077,0086,1730501384,44.473 54,0023,0031,1019.4,+10.1,078,0095,1730501984,44.441 52,0022,0029,1019.3,+10.1,077,0096,1730502284,44.444 54,0024,0032,1019.5,+10.1,078,0096,1730502584,44.432 52,0025,0034,1019.7,+10.1,078,0113,1730502884,44.437 52,0025,0034,1019.4,+10.1,078,0084,1730503184,44.43 25,0020,0027,1019.4,+10.1,078,0100,1730503484,44.497 54,0020,0027,1019.7,+10.2,078,0096,1730503784,44.575 52,0024,0032,1019.6,+10.1,078,0098,1730504084,44.6 54,0026,0036,1019.4,+10.1,078,0114,1730504384,44.595 52,0022,0029,1020.0,+10.3,078,0090,1730504684,44.572 52,0021,0028,1019.8,+10.1,079,0113,1730504984,44.568 25,0023,0031,1019.4,+10.1,078,0115,1730505284,44.551 52,0024,0032,1019.6,+10.2,078,0101,1730505584,44.557 52,0024,0032,1019.4,+10.1,079,0103,1730505884,44.558 52,0025,0034,1019.5,+10.1,079,0095,1730506184,44.566 52,0027,0037,1019.7,+10.2,078,0108,1730506484,44.558 52,0027,0037,1019.7,+10.2,079,0108,1730506784,44.541 52,0024,0032,1019.9,+10.1,078,0097,1730507084,44.616 52,0027,0037,1019.7,+10.1,079,0108,1730507384,44.718 52,0024,0032,1019.9,+10.1,079,0094,1730507684,44.696 52,0022,0029,1019.7,+10.2,078,0098,1730507984,44.685 54,0023,0031,1019.9,+10.2,078,0100,1730508284,44.684 52,0023,0031,1019.6,+10.2,078,0123,1730508584,44.678 52,0025,0034,1019.9,+10.2,078,0103,1730508884,44.674 52,0021,0028,1020.0,+10.2,078,0107,1730509184,44.669 52,0023,0031,1020.3,+10.2,078,0102,1730509484,44.666 52,0023,0031,1019.7,+10.2,078,0097,1730509784,44.669 54,0022,0029,1020.0,+10.3,078,0099,1730510084,44.655 52,0027,0037,1019.9,+10.2,078,0093,1730510384,44.657 52,0021,0028,1019.7,+10.2,079,0092,1730510684,44.729 52,0025,0034,1020.0,+10.3,078,0092,1730510984,44.805 52,0025,0034,1019.9,+10.3,078,0105,1730511584,44.807 54,0028,0038,1019.7,+10.3,078,0092,1730511884,44.787 52,0028,0038,1019.9,+10.3,078,0103,1730512184,44.788 52,0022,0029,1019.9,+10.3,079,0098,1730512484,44.796 52,0030,0042,1019.9,+10.3,078,0109,1730512784,44.79 25,0023,0031,1020.1,+10.3,078,0093,1730513084,44.767 52,0023,0031,1019.9,+10.3,078,0108,1730513384,44.763 52,0031,0043,1020.2,+10.2,079,0083,1730513984,44.763 54,0025,0034,1019.9,+10.2,078,0114,1730514284,44.832 52,0028,0038,1020.1,+10.3,079,0085,1730514584,44.897 52,0027,0037,1019.9,+10.3,079,0099,1730514884,44.908 52,0027,0037,1020.4,+10.3,079,0086,1730515184,44.924 52,0032,0044,1020.0,+10.3,079,0078,1730515484,44.924 52,0032,0044,1020.3,+10.2,079,0101,1730516084,44.881 52,0029,0039,1020.1,+10.2,079,0098,1730516384,44.878 52,0031,0043,1020.4,+10.3,079,0093,1730516984,44.895 52,0029,0039,1020.4,+10.3,079,0106,1730517284,44.87 52,0029,0039,1020.3,+10.4,079,0091,1730517584,44.865 52,0029,0039,1020.3,+10.4,079,0107,1730517884,44.94 52,0032,0044,1020.6,+10.4,079,0114,1730518185,45.018 52,0033,0045,1020.6,+10.3,079,0101,1730518485,45.022 52,0035,0048,1020.7,+10.3,079,0108,1730518784,45 54,0035,0048,1020.7,+10.3,079,0116,1730519085,45.028 52,0036,0049,1020.3,+10.2,080,0099,1730519384,44.999 52,0035,0048,1020.5,+10.2,080,0100,1730519984,44.985 54,0033,0045,1020.8,+10.3,080,0095,1730520284,44.989 52,0039,0053,1020.7,+10.3,079,0096,1730520584,44.978 52,0033,0045,1020.7,+10.4,079,0108,1730520885,45.001 52,0037,0050,1020.7,+10.4,080,0110,1730521184,44.997 16,0032,0044,1020.6,+10.3,080,0128,1730521485,45.054 25,0037,0050,1020.8,+10.3,080,0097,1730521785,45.134 52,0041,0055,1020.8,+10.4,080,0093,1730522085,45.123 06,0041,0055,1020.8,+10.3,080,0112,1730522685,45.145 52,0032,0044,1020.9,+10.4,080,0090,1730522985,45.133 52,0030,0042,1020.8,+10.4,080,0099,1730523585,45.103 52,0034,0047,1021.0,+10.4,080,0092,1730523885,45.104 52,0037,0050,1020.8,+10.4,080,0106,1730524185,45.096 52,0039,0053,1021.0,+10.4,080,0105,1730524485,45.09 52,0036,0049,1020.7,+10.4,080,0106,1730524785,45.088 52,0037,0050,1020.8,+10.4,080,0113,1730525085,45.17 52,0037,0050,1021.1,+10.5,080,0096,1730525385,45.255 52,0036,0049,1020.8,+10.4,080,0093,1730525685,45.241 52,0036,0049,1021.1,+10.5,080,0091,1730525985,45.229 52,0034,0047,1020.9,+10.4,080,0117,1730526285,45.248 52,0031,0043,1021.0,+10.3,080,0096,1730526585,45.223 11,0031,0043,1021.3,+10.4,079,0085,1730527185,45.231 52,0033,0045,1021.2,+10.5,079,0100,1730527485,45.238 52,0030,0042,1021.3,+10.4,080,0095,1730527785,45.207 52,0030,0042,1021.2,+10.4,080,0096,1730528085,45.238 52,0027,0037,1021.4,+10.5,079,0086,1730528685,45.276 52,0028,0038,1021.4,+10.5,079,0091,1730528985,45.349 54,0031,0043,1021.5,+10.5,079,0097,1730529285,45.363 52,0028,0038,1021.8,+10.5,080,0092,1730529585,45.339 54,0033,0045,1021.7,+10.6,080,0096,1730529885,45.361 54,0027,0037,1021.7,+10.6,079,0105,1730530185,45.328 52,0027,0037,1021.7,+10.6,079,0105,1730530485,45.346 52,0030,0042,1021.7,+10.6,079,0106,1730530785,45.322 52,0027,0037,1021.9,+10.7,079,0095,1730531385,45.306 52,0032,0044,1022.0,+10.7,080,0099,1730531685,45.304 52,0033,0045,1021.8,+10.7,079,0103,1730531985,45.327 16,0031,0043,1022.0,+10.8,079,0106,1730532285,45.381 52,0028,0038,1022.3,+10.9,079,0104,1730532885,45.449 52,0031,0043,1022.4,+11.0,079,0111,1730533185,45.447 52,0031,0043,1022.2,+11.0,079,0084,1730533485,45.442 52,0034,0047,1022.4,+11.1,079,0085,1730533785,45.458 52,0033,0045,1022.4,+11.1,079,0102,1730534085,45.436 52,0033,0045,1022.3,+11.1,079,0099,1730534385,45.442 52,0035,0048,1022.3,+11.2,079,0107,1730534685,45.431 45,0037,0050,1022.6,+11.2,079,0087,1730534985,45.422 45,0036,0049,1022.8,+11.2,078,0098,1730535585,45.436 42,0032,0044,1022.8,+11.4,078,0082,1730536185,45.572 00,0036,0049,1022.8,+11.5,078,0084,1730536485,45.621 42,0033,0045,1023.3,+11.6,078,0108,1730536785,45.558 47,0035,0048,1023.0,+11.5,078,0100,1730537385,45.546 42,0036,0049,1023.1,+11.8,078,0096,1730537685,45.552 45,0034,0047,1023.2,+11.7,077,0076,1730537985,45.539 45,0032,0044,1023.0,+12.0,077,0099,1730539185,45.546 47,0030,0042,1023.1,+12.0,076,0103,1730539485,45.602 42,0021,0028,1023.2,+12.1,075,0105,1730540085,45.67 47,0026,0036,1023.1,+12.6,076,0090,1730540685,45.674 45,0029,0039,1023.2,+12.4,074,0089,1730540985,45.665 45,0023,0031,1023.3,+12.3,074,0105,1730541285,45.654 45,0024,0032,1023.3,+12.3,074,0105,1730541585,45.672 45,0028,0038,1023.2,+12.6,074,0096,1730541885,45.63 45,0025,0034,1023.2,+12.7,073,0083,1730542185,45.669 45,0023,0031,1023.4,+12.7,073,0088,1730542485,45.725 45,0018,0024,1023.1,+12.8,072,0120,1730542785,45.644 45,0018,0024,1023.2,+12.8,072,0102,1730543085,45.725 45,0018,0024,1023.4,+13.0,071,0096,1730543385,45.765 42,0018,0024,1023.2,+12.8,071,0104,1730543685,45.771 40,0014,0018,1023.3,+12.9,071,0087,1730543985,45.752 42,0018,0024,1023.3,+13.2,072,0112,1730544285,45.782 45,0015,0021,1023.2,+13.0,071,0125,1730544585,45.774 47,0013,0017,1023.2,+13.3,070,0085,1730544885,45.755 47,0009,0012,1022.9,+13.2,068,0104,1730545185,45.781 54,0008,0011,1022.9,+13.1,068,0091,1730545485,45.767 30,0007,0010,1022.9,+13.2,067,0097,1730546085,45.753 52,0008,0011,1022.9,+13.3,068,0099,1730546385,45.768 54,0009,0012,1022.8,+13.7,067,0101,1730546685,45.806 52,0010,0013,1023.1,+13.6,067,0107,1730547285,45.881 54,0006,0008,1022.5,+13.3,066,0090,1730547585,45.892 49,0012,0016,1023.0,+13.5,069,0105,1730548185,45.871 47,0006,0008,1022.6,+13.4,069,0100,1730548485,45.939 47,0007,0010,1022.6,+13.4,067,0114,1730548785,45.856 42,0009,0012,1022.7,+13.3,069,0086,1730549085,45.885 54,0006,0008,1022.7,+13.5,067,0121,1730549385,45.848 49,0007,0010,1022.5,+13.3,067,0089,1730549685,45.851 42,0005,0007,1022.7,+13.4,067,0112,1730549985,45.843 37,0007,0010,1022.4,+13.3,067,0105,1730550285,45.922 54,0006,0008,1022.3,+13.3,066,0095,1730550585,45.988 54,0004,0006,1022.3,+13.2,068,0099,1730550886,46.01 49,0009,0012,1022.4,+13.4,067,0089,1730551185,45.983 52,0005,0007,1022.2,+13.3,066,0088,1730551485,45.974 33,0006,0008,1022.5,+13.3,067,0103,1730551785,45.961 54,0007,0010,1022.4,+13.3,067,0098,1730552085,45.947 45,0009,0012,1022.3,+13.3,068,0100,1730552385,45.958 47,0007,0010,1022.2,+13.2,068,0116,1730552685,45.955 52,0005,0007,1022.1,+13.5,067,0118,1730553585,45.939 52,0005,0007,1022.3,+13.6,067,0095,1730553886,46.065 52,0009,0012,1022.1,+13.5,065,0093,1730554186,46.085 52,0015,0021,1022.1,+13.8,067,0105,1730554486,46.082 18,0007,0010,1022.1,+13.7,066,0092,1730554786,46.105 54,0004,0006,1022.0,+13.5,065,0109,1730555086,46.065 45,0007,0010,1022.4,+13.7,063,0111,1730555386,46.074 18,0003,0005,1022.1,+13.6,063,0099,1730555686,46.103 54,0012,0016,1022.2,+13.6,063,0120,1730555986,46.057 45,0004,0006,1022.1,+13.6,064,0100,1730556286,46.056 42,0004,0006,1022.0,+13.7,064,0103,1730556586,46.048 40,0004,0006,1022.3,+13.6,064,0116,1730556886,46.064 37,0003,0005,1022.2,+13.5,064,0108,1730557786,46.184 37,0010,0013,1022.1,+13.5,065,0086,1730558386,46.201 42,0008,0011,1022.3,+13.4,062,0099,1730558686,46.158 42,0001,0002,1022.3,+13.3,065,0080,1730558986,46.167 45,0001,0002,1022.1,+13.4,064,0108,1730559286,46.169 00,0003,0005,1022.4,+13.3,065,0101,1730559586,46.166 45,0004,0006,1022.3,+13.3,067,0105,1730560186,46.152 42,0003,0005,1022.2,+13.2,067,0102,1730560486,46.141 35,0004,0006,1022.0,+13.1,066,0095,1730560786,46.135 47,0007,0010,1022.3,+12.9,067,0086,1730561086,46.234 45,0006,0008,1022.4,+12.9,068,0107,1730561386,46.289 30,0006,0008,1022.3,+12.6,071,0090,1730562886,46.286 45,0005,0007,1022.6,+12.5,071,0113,1730563186,46.257 42,0007,0010,1022.4,+12.2,072,0098,1730563786,46.271 45,0007,0010,1022.5,+12.2,072,0114,1730564086,46.287 40,0009,0012,1022.7,+12.0,073,0087,1730564686,46.337 49,0005,0007,1022.6,+12.0,073,0106,1730564986,46.495 40,0006,0008,1022.3,+11.8,073,0100,1730565586,46.417 54,0007,0010,1022.4,+11.7,073,0109,1730565886,46.435 40,0007,0010,1022.5,+11.7,074,0109,1730566186,46.385 49,0010,0013,1022.6,+11.6,074,0094,1730566786,46.404 28,0010,0013,1022.5,+11.5,075,0095,1730567386,46.368 49,0012,0016,1022.6,+11.5,075,0097,1730568286,46.434 28,0009,0012,1022.6,+11.5,074,0100,1730568586,46.517 45,0006,0008,1022.9,+11.4,075,0089,1730568886,46.504 42,0007,0010,1022.8,+11.5,074,0113,1730569186,46.518 28,0005,0007,1022.6,+11.5,074,0097,1730569486,46.51 49,0006,0008,1022.9,+11.3,075,0104,1730569786,46.5 04,0008,0011,1023.0,+11.2,075,0090,1730570386,46.508 49,0012,0016,1023.1,+11.1,075,0096,1730571286,46.489 52,0007,0010,1023.1,+11.1,075,0120,1730571586,46.484 47,0014,0018,1022.9,+11.0,075,0098,1730571886,46.595 45,0018,0024,1022.8,+10.8,075,0088,1730572486,46.618 49,0014,0018,1022.7,+10.7,075,0079,1730573086,46.858 30,0012,0016,1022.9,+10.7,075,0083,1730573686,46.611 52,0013,0017,1022.8,+10.5,075,0082,1730573986,46.651 57,0010,0013,1023.0,+10.2,075,0094,1730574886,46.61 45,0008,0011,1022.8,+10.2,075,0100,1730575186,46.598 57,0009,0012,1023.1,+10.1,075,0102,1730575786,46.74 52,0009,0012,1023.0,+10.0,075,0112,1730576686,46.721 54,0008,0011,1023.4,+09.8,076,0108,1730577286,46.731 54,0008,0011,1023.5,+09.8,075,0103,1730577586,46.7 47,0007,0010,1023.2,+09.3,075,0089,1730578186,46.7 45,0008,0011,1023.0,+09.3,075,0112,1730578486,46.708 45,0011,0015,1023.1,+08.8,075,0109,1730579086,46.769 47,0008,0011,1023.5,+08.4,076,0126,1730579986,46.832 45,0010,0013,1023.5,+08.4,076,0114,1730580286,46.832 47,0011,0015,1023.2,+08.5,076,0104,1730580586,46.844 42,0011,0015,1023.1,+07.8,076,0089,1730581786,46.82 42,0013,0017,1023.0,+07.7,076,0096,1730582086,46.859 45,0012,0016,1023.1,+07.8,076,0103,1730582386,46.821 47,0013,0017,1023.1,+07.6,076,0103,1730582686,46.881 40,0013,0017,1022.9,+07.6,076,0083,1730583286,46.944 35,0015,0021,1023.2,+07.5,076,0081,1730583586,46.937 23,0017,0023,1022.9,+07.4,076,0089,1730584186,46.943 37,0025,0034,1022.9,+07.1,076,0091,1730584486,46.947 54,0022,0029,1023.1,+07.0,076,0097,1730584786,46.939 33,0015,0021,1023.3,+06.9,076,0081,1730585086,46.939 40,0012,0016,1023.0,+06.4,076,0088,1730585686,46.915 42,0012,0016,1023.2,+06.4,077,0130,1730585986,46.912 40,0013,0017,1023.4,+06.4,076,0105,1730586587,47.066 40,0009,0012,1023.4,+06.0,077,0090,1730587487,47.113 30,0009,0012,1023.4,+06.3,076,0096,1730588087,47.067 40,0009,0012,1023.4,+06.2,076,0098,1730588387,47.06 33,0010,0013,1023.1,+06.0,076,0115,1730588687,47.088 42,0010,0013,1023.0,+05.9,076,0081,1730588987,47.066 28,0013,0017,1023.2,+05.8,076,0085,1730589587,47.067 40,0010,0013,1022.9,+05.6,076,0113,1730589887,47.122 52,0011,0015,1023.0,+05.9,075,0116,1730590187,47.181 52,0011,0015,1022.9,+05.7,076,0100,1730590487,47.184 52,0009,0012,1023.0,+05.5,076,0103,1730590787,47.216 49,0010,0013,1022.8,+05.2,076,0097,1730592287,47.179 42,0009,0012,1022.9,+05.2,076,0090,1730592887,47.174 42,0007,0010,1022.9,+05.2,076,0089,1730593187,47.194 52,0008,0011,1022.9,+05.1,076,0109,1730593487,47.244 52,0010,0013,1023.1,+04.9,076,0105,1730593787,47.341 25,0014,0018,1022.8,+04.7,076,0112,1730594087,47.347 52,0010,0013,1023.1,+04.6,076,0094,1730594687,47.32 40,0011,0015,1022.8,+04.5,077,0078,1730594987,47.314 49,0009,0012,1022.9,+04.4,076,0103,1730595887,47.349 18,0012,0016,1022.8,+04.5,076,0106,1730596487,47.296 40,0008,0011,1023.0,+04.3,076,0092,1730596787,47.302 18,0010,0013,1022.8,+04.4,076,0112,1730597087,47.404 49,0008,0011,1022.7,+04.3,076,0100,1730597387,47.452 52,0009,0012,1022.6,+04.2,076,0081,1730597687,47.461 52,0007,0010,1022.8,+04.0,077,0104,1730597987,47.472 40,0007,0010,1022.6,+04.0,077,0112,1730598287,47.441 40,0006,0008,1022.8,+04.2,076,0112,1730598587,47.468 40,0008,0011,1022.6,+04.2,076,0127,1730598887,47.453 40,0009,0012,1022.9,+04.2,076,0109,1730599187,47.428 40,0006,0008,1022.5,+04.0,076,0108,1730599487,47.434 21,0008,0011,1022.6,+04.1,076,0107,1730599787,47.242 18,0011,0015,1022.7,+04.0,076,0105,1730600087,47.452 42,0007,0010,1022.6,+04.0,076,0092,1730600387,47.434 42,0009,0012,1022.7,+03.7,077,0097,1730600987,47.583 42,0012,0016,1022.3,+04.0,076,0127,1730601287,47.571 42,0008,0011,1022.5,+03.6,076,0091,1730601887,47.576 42,0005,0007,1022.3,+03.8,076,0089,1730602187,47.572 42,0007,0010,1022.3,+03.8,076,0114,1730602487,47.379 42,0007,0010,1022.3,+03.4,076,0104,1730602787,47.376 42,0007,0010,1022.5,+03.7,075,0114,1730603087,47.565 42,0007,0010,1022.4,+03.6,075,0106,1730603387,47.59 42,0011,0015,1022.3,+03.4,075,0118,1730603687,47.563 42,0008,0011,1022.2,+03.4,075,0100,1730603987,47.563 42,0007,0010,1022.2,+03.4,075,0102,1730604287,47.449 09,0007,0010,1022.3,+03.4,076,0092,1730604587,47.723 42,0007,0010,1022.0,+03.5,077,0111,1730605187,47.73 40,0008,0011,1022.1,+03.5,076,0098,1730605787,47.732 42,0006,0008,1021.8,+03.4,077,0100,1730606087,47.707 42,0009,0012,1021.8,+03.2,077,0109,1730606387,47.699 42,0006,0008,1021.8,+03.6,077,0093,1730606987,47.695 42,0007,0010,1021.9,+03.6,077,0087,1730607587,47.496 40,0007,0010,1021.9,+03.6,077,0087,1730607887,47.772 40,0005,0007,1021.8,+03.5,077,0109,1730608187,47.848 09,0011,0015,1021.9,+03.4,077,0092,1730608487,47.841 40,0012,0016,1021.9,+03.3,077,0100,1730608787,47.836 42,0007,0010,1021.7,+03.1,077,0115,1730609687,47.834 42,0007,0010,1021.8,+03.2,077,0116,1730609987,47.825 40,0006,0008,1021.7,+03.5,076,0107,1730610287,47.855 40,0008,0011,1021.9,+03.3,076,0112,1730610587,47.824 40,0007,0010,1021.9,+03.2,077,0093,1730610887,47.829 40,0006,0008,1021.9,+03.0,077,0094,1730611187,47.828 18,0009,0012,1021.9,+03.0,077,0104,1730611487,47.903 40,0007,0010,1021.6,+03.1,076,0094,1730611787,47.808 40,0011,0015,1021.6,+02.9,076,0107,1730612087,47.971 42,0005,0007,1021.5,+02.8,076,0102,1730612387,47.972 40,0006,0008,1021.9,+02.7,076,0105,1730612687,47.966 42,0006,0008,1021.7,+02.9,076,0101,1730612987,47.776 42,0007,0010,1021.7,+02.6,076,0105,1730613287,47.777 40,0007,0010,1021.9,+02.7,076,0100,1730613887,47.963 42,0007,0010,1021.7,+02.6,076,0118,1730614187,47.99 42,0011,0015,1022.1,+02.4,076,0113,1730614787,47.985 18,0007,0010,1022.2,+02.7,075,0109,1730615088,48.04 28,0006,0008,1021.7,+02.3,076,0120,1730615387,47.919 28,0010,0013,1022.3,+02.5,076,0093,1730615987,47.917 28,0006,0008,1022.3,+02.5,076,0098,1730616288,48.161 30,0004,0006,1022.1,+02.4,076,0103,1730616588,48.109 28,0011,0015,1022.1,+02.7,076,0090,1730617187,47.908 42,0009,0012,1022.1,+02.4,077,0107,1730617488,48.089 42,0009,0012,1022.1,+02.4,077,0108,1730617788,48.091 49,0010,0013,1022.2,+02.4,077,0081,1730618087,47.929 40,0007,0010,1021.9,+02.7,077,0085,1730618688,48.204 52,0009,0012,1022.1,+02.8,077,0111,1730619288,48.24 49,0008,0011,1022.5,+02.9,078,0096,1730619588,48.248 49,0008,0011,1022.3,+03.0,078,0091,1730619888,48.268 49,0007,0010,1022.5,+03.3,078,0114,1730620188,48.238 33,0009,0012,1022.3,+03.3,078,0113,1730620488,48.239 49,0010,0013,1022.2,+03.7,079,0090,1730621088,48.23 49,0007,0010,1022.6,+04.0,078,0112,1730621388,48.233 37,0007,0010,1022.3,+04.3,078,0111,1730621688,48.257 52,0009,0012,1022.1,+04.5,078,0116,1730621988,48.221 35,0010,0013,1022.7,+05.9,078,0087,1730622888,48.386 23,0011,0015,1022.7,+06.2,078,0108,1730623188,48.194 35,0010,0013,1022.6,+06.6,076,0115,1730623488,48.389 28,0009,0012,1022.7,+06.8,076,0092,1730623788,48.411 40,0009,0012,1022.6,+06.9,076,0096,1730624088,48.36 33,0007,0010,1022.8,+07.2,073,0101,1730624688,48.348 30,0009,0012,1023.2,+07.9,073,0102,1730625288,48.345 23,0007,0010,1023.2,+08.2,072,0119,1730625588,48.377 57,0007,0010,1023.0,+08.2,072,0118,1730625888,48.447 54,0007,0010,1023.1,+08.5,071,0106,1730626188,48.497 45,0006,0008,1023.0,+08.8,071,0102,1730626488,48.491 40,0008,0011,1023.1,+09.4,069,0113,1730626788,48.505 47,0007,0010,1022.7,+09.3,068,0096,1730627388,48.512 37,0008,0011,1022.6,+09.4,068,0090,1730627688,48.549 45,0005,0007,1023.1,+10.3,066,0097,1730627988,48.49 40,0006,0008,1022.9,+10.3,066,0098,1730628288,48.488 42,0010,0013,1022.8,+10.5,066,0079,1730628588,48.481 09,0006,0008,1022.8,+10.2,066,0095,1730628888,48.523 40,0005,0007,1022.8,+10.5,064,0106,1730629188,48.457 42,0007,0010,1022.2,+12.1,059,0091,1730631288,48.639 42,0006,0008,1022.2,+11.9,059,0093,1730631588,48.613 40,0005,0007,1022.3,+12.2,058,0098,1730632188,48.605 40,0004,0006,1022.1,+12.4,057,0106,1730632488,48.603 42,0005,0007,1021.8,+12.9,056,0095,1730633388,48.783 42,0006,0008,1022.2,+12.9,057,0095,1730633688,48.701 42,0004,0006,1021.7,+12.8,055,0084,1730634888,48.712 42,0004,0006,1021.4,+13.3,054,0115,1730636988,48.842 40,0004,0006,1021.6,+13.4,053,0101,1730637288,48.809 23,0004,0006,1021.3,+13.5,053,0074,1730637588,48.811 40,0004,0006,1021.4,+13.9,052,0100,1730638188,48.832 40,0004,0006,1021.3,+14.4,052,0101,1730638488,48.812 42,0003,0005,1021.1,+14.1,052,0106,1730638788,48.841 40,0006,0008,1021.3,+13.8,053,0096,1730639388,48.811 42,0003,0005,1020.9,+14.1,052,0109,1730639688,48.793 28,0004,0006,1020.9,+13.6,053,0116,1730640288,48.87 33,0003,0005,1021.0,+13.4,054,0098,1730641189,49.02 35,0004,0006,1020.9,+13.4,054,0083,1730641788,48.918 09,0003,0005,1021.0,+15.3,050,0110,1730642388,48.899 33,0003,0005,1020.7,+13.1,054,0107,1730644789,49.017 35,0003,0005,1020.6,+12.9,054,0102,1730645389,49.047 37,0004,0006,1020.7,+12.7,056,0094,1730645689,49.006 35,0004,0006,1020.7,+12.5,057,0107,1730646288,48.991 37,0005,0007,1020.8,+12.2,057,0099,1730646589,49.137 28,0004,0006,1020.6,+12.2,057,0109,1730646888,48.992 35,0005,0007,1020.3,+11.8,059,0095,1730647490,50.597 40,0005,0007,1020.1,+11.6,060,0092,1730647789,49.135 37,0004,0006,1020.5,+11.3,061,0089,1730648389,49.153 25,0006,0008,1020.4,+11.0,062,0113,1730648689,49.15 40,0006,0008,1020.3,+10.4,064,0112,1730649289,49.149 40,0011,0015,1020.2,+09.1,069,0131,1730650789,49.084 42,0011,0015,1020.6,+08.9,069,0098,1730651089,49.197 33,0005,0007,1020.5,+08.5,070,0097,1730651689,49.265 25,0006,0008,1020.5,+08.4,070,0095,1730651989,49.228 35,0005,0007,1020.5,+08.5,069,0097,1730652289,49.24 57,0006,0008,1020.8,+08.2,070,0101,1730653189,49.211 28,0007,0010,1020.9,+08.2,070,0109,1730654089,49.217 23,0005,0007,1020.9,+07.9,070,0106,1730654389,49.236 54,0006,0008,1020.9,+07.8,071,0099,1730654689,49.419 54,0007,0010,1020.8,+07.5,072,0104,1730655289,49.406 16,0005,0007,1020.7,+07.2,072,0104,1730656189,49.354 49,0006,0008,1020.8,+07.1,072,0095,1730656489,49.356 49,0008,0011,1021.0,+06.6,074,0109,1730656789,49.368 28,0010,0013,1020.7,+06.6,073,0104,1730657089,49.383 28,0005,0007,1020.8,+06.5,074,0099,1730657689,49.365 49,0008,0011,1020.9,+06.4,074,0087,1730657989,49.33 52,0008,0011,1021.0,+06.2,074,0110,1730658289,49.443 25,0008,0011,1021.0,+06.0,074,0113,1730658589,49.488 30,0010,0013,1021.2,+05.8,075,0112,1730659489,49.501 49,0012,0016,1021.2,+05.8,074,0108,1730659789,49.492 47,0013,0017,1020.9,+06.1,073,0095,1730660089,49.539 28,0010,0013,1021.0,+05.9,074,0105,1730660989,49.453 49,0011,0015,1020.8,+06.1,074,0098,1730661889,49.553 49,0019,0026,1020.8,+06.1,074,0101,1730662189,49.646 52,0013,0017,1020.8,+06.1,074,0113,1730662789,49.636 49,0020,0027,1021.0,+06.0,074,0105,1730663689,49.595 28,0050,0068,1021.0,+06.0,075,0094,1730663989,49.622 35,0011,0015,1021.1,+05.8,075,0103,1730664289,49.716 37,0013,0017,1021.1,+05.8,075,0091,1730664589,49.59 21,0009,0012,1020.7,+05.5,074,0089,1730665489,49.68 49,0009,0012,1020.8,+05.5,074,0108,1730665789,49.753 49,0009,0012,1021.0,+05.2,075,0104,1730666389,49.792 45,0009,0012,1021.0,+05.0,076,0128,1730666989,49.715 49,0012,0016,1020.8,+05.1,075,0117,1730667289,49.745 35,0016,0022,1020.9,+04.8,075,0099,1730667589,49.811 35,0012,0016,1020.9,+04.7,075,0102,1730667889,49.726 37,0010,0013,1020.7,+04.3,075,0095,1730669389,49.858 37,0011,0015,1020.9,+04.3,075,0109,1730669689,49.866 37,0012,0016,1020.6,+04.2,075,0091,1730669989,49.873 37,0015,0021,1021.0,+04.0,075,0097,1730670289,49.859 35,0014,0018,1020.8,+04.1,074,0102,1730670589,49.846 35,0015,0021,1020.8,+03.7,075,0096,1730671489,49.818 37,0019,0026,1020.6,+03.8,074,0115,1730671789,49.859 35,0016,0022,1020.6,+03.5,075,0110,1730672989,49.988 23,0013,0017,1020.8,+03.4,076,0089,1730673289,49.994 23,0011,0015,1020.7,+03.6,075,0126,1730673889,49.965 49,0013,0017,1020.7,+03.5,076,0094,1730674489,49.995 35,0015,0021,1020.6,+03.6,075,0100,1730674789,49.991 40,0016,0022,1021.0,+03.4,076,0098,1730675089,49.97 21,0016,0022,1021.0,+03.2,075,0104,1730675689,49.957 37,0012,0016,1021.2,+03.1,075,0111,1730675989,49.957 37,0015,0021,1021.1,+03.1,075,0111,1730676290,50.047 37,0012,0016,1020.8,+02.9,075,0091,1730676590,50.138 37,0015,0021,1020.9,+03.1,074,0110,1730676890,50.12 37,0014,0018,1020.9,+02.8,075,0105,1730677790,50.096 28,0012,0016,1020.6,+02.4,075,0104,1730679590,50.082 28,0012,0016,1020.5,+02.4,075,0112,1730679890,50.163 37,0012,0016,1020.8,+02.7,074,0096,1730680190,50.241 37,0012,0016,1020.7,+02.7,074,0107,1730680490,50.266 25,0013,0017,1020.7,+02.3,075,0102,1730680790,50.244 37,0011,0015,1020.8,+02.2,075,0102,1730681090,50.268 37,0012,0016,1020.6,+02.2,075,0121,1730681390,50.236 33,0012,0016,1021.0,+02.3,075,0097,1730682290,50.238 37,0012,0016,1020.8,+02.2,075,0107,1730682890,50.058 40,0009,0012,1020.4,+02.0,075,0094,1730683790,50.197 47,0012,0016,1020.3,+01.8,076,0098,1730684090,50.193 28,0008,0011,1020.5,+02.0,076,0088,1730684390,50.383 49,0009,0012,1020.2,+02.1,075,0107,1730684690,50.208 49,0012,0016,1020.5,+02.2,074,0109,1730684990,50.221 30,0011,0015,1020.4,+02.1,075,0106,1730685290,50.189 37,0010,0013,1020.5,+01.5,075,0109,1730686190,50.233 37,0009,0012,1020.4,+01.9,075,0097,1730686490,50.207 37,0011,0015,1020.2,+01.8,075,0096,1730686790,50.19 33,0009,0012,1020.4,+02.0,074,0109,1730687690,50.358 33,0010,0013,1020.3,+01.8,075,0108,1730687990,50.34 37,0011,0015,1020.2,+01.7,075,0101,1730688290,50.356 37,0010,0013,1020.3,+02.0,075,0092,1730688590,50.34 30,0010,0013,1020.6,+01.7,075,0093,1730688890,50.322 37,0012,0016,1020.4,+01.6,076,0115,1730689190,50.322 37,0014,0018,1020.3,+01.7,076,0111,1730689790,50.333 30,0012,0016,1020.3,+01.8,075,0111,1730690090,50.532 33,0009,0012,1020.4,+01.7,075,0113,1730690390,50.316 37,0008,0011,1020.4,+01.5,076,0105,1730690990,50.475 30,0010,0013,1020.1,+01.5,075,0092,1730691290,50.668 37,0012,0016,1020.3,+01.2,076,0100,1730692790,50.668 37,0010,0013,1020.0,+01.3,075,0106,1730693690,50.649 33,0009,0012,1020.1,+01.5,075,0089,1730693990,50.642 37,0010,0013,1020.1,+01.4,075,0101,1730694290,50.733 37,0009,0012,1019.9,+01.3,075,0086,1730694890,50.802 37,0013,0017,1020.1,+01.4,077,0112,1730695790,50.828 33,0015,0021,1020.3,+01.6,077,0125,1730696390,50.829 33,0013,0017,1020.4,+01.6,079,0097,1730696690,50.607 33,0015,0021,1019.9,+01.8,079,0092,1730696990,50.798 33,0011,0015,1020.4,+01.9,080,0096,1730697290,50.813 35,0012,0016,1020.0,+02.1,079,0092,1730698790,50.944 42,0012,0016,1019.8,+02.0,078,0103,1730699090,50.973 33,0011,0015,1020.3,+02.0,078,0124,1730699390,50.946 40,0013,0017,1020.3,+01.8,079,0108,1730699690,50.945 40,0015,0021,1020.3,+02.0,079,0101,1730700290,50.747 37,0013,0017,1020.3,+02.3,080,0128,1730700590,50.774 35,0017,0023,1020.0,+02.4,080,0115,1730700890,50.741 42,0014,0018,1020.2,+02.4,079,0106,1730701190,50.763 42,0015,0021,1020.4,+02.9,080,0102,1730702091,51.105 35,0012,0016,1020.4,+02.8,080,0090,1730702391,51.08 33,0011,0015,1020.6,+03.0,081,0100,1730702991,51.099 21,0012,0016,1020.6,+03.1,081,0102,1730703291,51.075 40,0015,0021,1020.8,+03.2,081,0127,1730704191,51.063 40,0013,0017,1020.8,+03.3,081,0115,1730704491,51.101 40,0022,0029,1020.7,+03.4,081,0106,1730704791,51.066 40,0014,0018,1020.8,+03.5,081,0088,1730705090,50.969 40,0021,0028,1020.7,+03.5,080,0106,1730705391,51.023 40,0015,0021,1020.9,+03.7,079,0102,1730705991,51.22 21,0017,0023,1020.9,+04.2,079,0098,1730706591,51.211 40,0013,0017,1020.9,+04.4,079,0100,1730706891,51.24 40,0015,0021,1020.8,+04.6,079,0111,1730707191,51.016 18,0015,0021,1020.9,+04.9,079,0110,1730707791,51.2 21,0012,0016,1021.0,+05.9,078,0100,1730708691,51.27 16,0013,0017,1020.8,+05.8,077,0111,1730708991,51.344 37,0012,0016,1020.7,+06.1,077,0095,1730709891,51.335 40,0014,0018,1020.8,+06.8,076,0112,1730710791,51.318 13,0014,0018,1020.6,+08.9,069,0097,1730712591,51.523 16,0015,0021,1020.8,+09.9,066,0096,1730713491,51.45 47,0014,0018,1020.6,+09.4,066,0096,1730713791,51.446 47,0014,0018,1021.0,+09.8,065,0100,1730714091,51.464 13,0012,0016,1020.7,+09.8,065,0102,1730714391,51.432 49,0012,0016,1021.0,+10.1,064,0112,1730714691,51.433 21,0012,0016,1020.7,+09.9,064,0101,1730715291,51.444 52,0011,0015,1020.5,+10.5,062,0091,1730716491,51.582 47,0011,0015,1020.4,+10.5,061,0092,1730716791,51.576 47,0013,0017,1020.5,+11.0,060,0095,1730717091,51.62 47,0013,0017,1020.4,+11.4,060,0120,1730717691,51.548 23,0009,0012,1020.5,+12.1,058,0090,1730717991,51.539 47,0016,0022,1020.2,+12.2,059,0102,1730718291,51.538 47,0014,0018,1020.5,+12.1,057,0101,1730718891,51.532 16,0010,0013,1020.2,+12.1,057,0097,1730719491,51.619 18,0009,0012,1020.2,+11.8,058,0106,1730719791,51.691 18,0011,0015,1020.2,+12.4,058,0111,1730720091,51.678 47,0011,0015,1020.1,+12.5,056,0096,1730720391,51.668 37,0013,0017,1020.2,+12.7,056,0114,1730720691,51.712 13,0009,0012,1019.8,+12.4,056,0115,1730720991,51.679 37,0010,0013,1019.8,+12.2,056,0099,1730721291,51.679 40,0008,0011,1019.6,+12.3,056,0111,1730721591,51.648 16,0009,0012,1019.5,+12.3,056,0093,1730721891,51.692 30,0009,0012,1019.7,+12.3,056,0096,1730722791,51.649 35,0011,0015,1019.5,+12.7,054,0114,1730723691,51.78 18,0008,0011,1019.3,+13.2,054,0102,1730723991,51.766 37,0011,0015,1019.6,+13.8,053,0089,1730724891,51.765 18,0011,0015,1019.3,+13.8,053,0099,1730725191,51.763 52,0008,0011,1019.2,+14.0,052,0114,1730725491,51.763 49,0011,0015,1019.1,+13.7,054,0092,1730725791,51.753 35,0015,0021,1018.9,+13.5,054,0124,1730726391,51.757 37,0008,0011,1018.8,+13.2,054,0119,1730726991,51.919 37,0011,0015,1018.7,+13.1,054,0096,1730727291,51.911 37,0008,0011,1018.8,+13.1,054,0109,1730727591,51.905 40,0008,0011,1018.6,+13.2,054,0093,1730727891,51.883 23,0008,0011,1018.6,+15.9,048,0121,1730729091,51.881 45,0009,0012,1018.6,+16.3,045,0104,1730729391,51.847 40,0011,0015,1018.2,+16.1,047,0081,1730729691,51.882 40,0008,0011,1018.5,+15.8,047,0098,1730729991,51.844 40,0006,0008,1018.6,+14.5,050,0113,1730730292,52.005 30,0012,0016,1018.5,+13.5,053,0100,1730730892,52.021 30,0008,0011,1018.3,+13.1,053,0110,1730731192,52.01 30,0008,0011,1018.4,+13.0,054,0107,1730731491,51.982 30,0008,0011,1018.0,+12.9,054,0094,1730731791,51.971 25,0008,0011,1018.4,+12.5,056,0089,1730732691,51.993 28,0013,0017,1018.0,+12.3,056,0098,1730732991,51.988 33,0007,0010,1018.3,+12.2,057,0115,1730733291,51.956 30,0008,0011,1018.1,+11.6,059,0098,1730733591,51.957 30,0006,0008,1017.8,+11.6,060,0103,1730733892,52.032 28,0008,0011,1018.1,+11.0,062,0102,1730734192,52.188 28,0008,0011,1018.3,+10.6,064,0102,1730734492,52.128 25,0009,0012,1018.1,+10.4,063,0101,1730734792,52.122 35,0007,0010,1017.8,+10.2,064,0105,1730735092,52.145 28,0013,0017,1018.2,+10.0,065,0111,1730735392,52.1 30,0009,0012,1018.0,+09.6,067,0106,1730735692,52.082 33,0010,0013,1017.9,+09.4,067,0095,1730735992,52.099 28,0009,0012,1018.1,+08.5,070,0102,1730737192,52.089 00,0008,0011,1018.3,+08.6,069,0090,1730737492,52.191 30,0008,0011,1018.3,+07.8,071,0114,1730738092,52.21 28,0009,0012,1018.1,+07.9,070,0109,1730738392,52.248 28,0008,0011,1018.1,+07.9,070,0105,1730738692,52.234 28,0009,0012,1018.1,+07.4,072,0111,1730738992,52.196 28,0008,0011,1018.0,+07.3,072,0105,1730739292,52.245 25,0008,0011,1018.2,+07.3,071,0093,1730739592,52.187 33,0010,0013,1018.3,+07.1,072,0123,1730739892,52.189 30,0011,0015,1018.2,+07.1,072,0088,1730740192,52.176 33,0012,0016,1018.3,+06.9,073,0106,1730741092,52.26 33,0011,0015,1018.4,+06.6,073,0101,1730741992,52.363 33,0009,0012,1018.3,+06.3,074,0088,1730742292,52.321 25,0010,0013,1018.3,+06.6,073,0115,1730742592,52.309 35,0010,0013,1018.2,+06.3,073,0117,1730742892,52.307 25,0010,0013,1018.3,+06.2,073,0097,1730743492,52.35 28,0010,0013,1018.3,+06.2,074,0096,1730743792,52.353 33,0010,0013,1018.3,+06.0,073,0101,1730744092,52.351 33,0018,0024,1018.0,+05.9,074,0097,1730744692,52.402 25,0009,0012,1018.1,+05.9,074,0131,1730744992,52.517 33,0010,0013,1017.9,+05.6,073,0094,1730745292,52.448 33,0011,0015,1017.8,+05.5,074,0095,1730745592,52.463 23,0009,0012,1017.7,+05.6,073,0117,1730745892,52.457 35,0009,0012,1017.8,+05.4,074,0098,1730746792,52.481 33,0009,0012,1017.8,+05.4,073,0086,1730747092,52.473 33,0012,0016,1017.8,+05.0,075,0103,1730747392,52.471 33,0011,0015,1017.8,+05.0,075,0091,1730747692,52.716 30,0010,0013,1017.5,+04.9,074,0089,1730747992,52.438 28,0013,0017,1017.5,+04.9,074,0104,1730748292,52.54 30,0014,0018,1017.8,+05.0,074,0105,1730748592,52.598 30,0013,0017,1017.4,+04.6,075,0117,1730748892,52.581 30,0017,0023,1017.3,+04.6,075,0095,1730749192,52.586 30,0013,0017,1017.2,+04.4,075,0104,1730749492,52.594 25,0014,0018,1017.4,+04.5,075,0139,1730749792,52.608 30,0012,0016,1017.0,+04.3,075,0101,1730750092,52.58 30,0015,0021,1017.1,+04.4,075,0109,1730750392,52.589 28,0015,0021,1017.1,+04.3,075,0081,1730750692,52.561 28,0015,0021,1017.3,+04.5,076,0101,1730750992,52.682 33,0020,0027,1017.3,+04.9,076,0095,1730751592,52.61 30,0020,0027,1017.2,+05.1,076,0109,1730751892,52.664 37,0019,0026,1016.8,+05.0,076,0098,1730752192,52.876 40,0017,0023,1017.2,+05.0,076,0103,1730752492,52.741 37,0016,0022,1017.3,+04.9,075,0118,1730752792,52.757 40,0016,0022,1017.0,+04.9,075,0082,1730753392,52.731 37,0016,0022,1017.3,+04.7,075,0099,1730753692,52.716 35,0014,0018,1017.2,+04.8,075,0095,1730754292,52.722 33,0014,0018,1017.1,+04.4,075,0108,1730754892,52.698 33,0016,0022,1017.1,+04.4,075,0108,1730755192,52.692 37,0015,0021,1016.9,+04.3,075,0112,1730755492,52.804 40,0015,0021,1017.0,+04.3,076,0101,1730755792,52.788 47,0015,0021,1017.1,+04.2,076,0095,1730756092,52.682 30,0014,0018,1016.9,+04.4,076,0106,1730756392,52.84 47,0017,0023,1017.0,+04.3,076,0095,1730756992,52.87 23,0016,0022,1017.0,+04.3,076,0086,1730757292,52.821 37,0016,0022,1017.1,+04.2,076,0096,1730757592,52.852 37,0016,0022,1016.9,+04.3,075,0099,1730757892,52.683 37,0017,0023,1016.6,+03.7,076,0102,1730759092,52.909 28,0017,0023,1016.8,+03.8,075,0095,1730759392,52.975 37,0015,0021,1016.6,+03.8,077,0096,1730759992,52.962 37,0014,0018,1016.9,+03.8,076,0109,1730760292,52.981 40,0015,0021,1016.6,+03.8,075,0088,1730760893,53.017 37,0014,0018,1016.8,+03.7,076,0115,1730761192,52.965 37,0015,0021,1016.7,+03.8,076,0091,1730761492,52.941 37,0013,0017,1016.7,+03.5,076,0117,1730762392,52.986 33,0012,0016,1016.4,+03.7,076,0094,1730762693,53.018 37,0013,0017,1016.5,+03.7,076,0102,1730762993,53.109 37,0015,0021,1016.4,+03.4,076,0115,1730763293,53.134 30,0011,0015,1016.8,+03.5,076,0107,1730763893,53.092 37,0020,0027,1016.4,+03.7,076,0109,1730764193,53.112 37,0016,0022,1016.3,+03.3,077,0097,1730764493,53.091 37,0015,0021,1016.0,+03.7,076,0106,1730765092,52.93 37,0016,0022,1016.1,+04.2,076,0088,1730765392,52.906 33,0015,0021,1016.2,+04.8,076,0118,1730765693,53.09 37,0015,0021,1016.4,+05.2,075,0122,1730765992,52.898 37,0014,0018,1016.1,+05.0,075,0113,1730766293,53.166 37,0012,0016,1016.1,+05.0,075,0099,1730766593,53.059 37,0014,0018,1015.9,+04.9,075,0097,1730767193,53.26 37,0015,0021,1015.9,+03.9,076,0117,1730768693,53.234 37,0013,0017,1015.9,+04.0,076,0097,1730768993,53.048 37,0014,0018,1015.9,+03.8,076,0103,1730769293,53.206 30,0013,0017,1015.7,+03.8,076,0125,1730769593,53.208 37,0013,0017,1015.7,+03.3,077,0090,1730770493,53.383 37,0013,0017,1015.8,+03.3,076,0109,1730770793,53.359 30,0014,0018,1015.8,+03.1,075,0115,1730771693,53.352 37,0013,0017,1015.7,+02.9,076,0113,1730771993,53.36 37,0014,0018,1016.0,+03.1,075,0105,1730772293,53.336 40,0013,0017,1015.7,+02.8,076,0110,1730774393,53.501 37,0015,0021,1015.5,+03.0,076,0082,1730774693,53.321 33,0015,0021,1015.7,+02.9,076,0102,1730775293,53.487 35,0014,0018,1015.9,+02.7,076,0106,1730775593,53.489 30,0016,0022,1015.9,+02.4,075,0099,1730776793,53.285 23,0017,0023,1015.5,+02.7,077,0096,1730778293,53.615 37,0016,0022,1015.4,+02.7,076,0109,1730778893,53.468 25,0019,0026,1015.3,+02.8,077,0094,1730779493,53.439 37,0016,0022,1015.6,+02.5,077,0092,1730779793,53.444 37,0017,0023,1015.2,+02.8,077,0096,1730780093,53.432 35,0017,0023,1015.6,+02.6,077,0097,1730780393,53.417 25,0016,0022,1015.6,+02.6,077,0085,1730780693,53.513 37,0015,0021,1015.5,+02.7,076,0097,1730780993,53.595 35,0020,0027,1015.4,+02.7,077,0101,1730781593,53.6 37,0019,0026,1015.2,+03.5,077,0093,1730781893,53.566 37,0020,0027,1015.3,+03.6,077,0088,1730782193,53.587 37,0024,0032,1015.7,+04.1,077,0105,1730782493,53.566 23,0020,0027,1015.7,+04.0,076,0106,1730783093,53.753 37,0022,0029,1015.5,+04.3,076,0099,1730783393,53.56 25,0020,0027,1015.5,+04.2,076,0094,1730783993,53.549 49,0020,0027,1015.7,+04.4,075,0112,1730784293,53.643 23,0017,0023,1015.5,+04.4,075,0106,1730784893,53.895 52,0015,0021,1015.5,+04.7,073,0102,1730786693,53.706 49,0020,0027,1015.5,+04.8,073,0092,1730787293,53.71 47,0020,0027,1015.6,+04.7,074,0083,1730787593,53.72 37,0018,0024,1015.7,+04.8,073,0131,1730788193,53.839 16,0019,0026,1015.7,+04.8,073,0103,1730788493,53.84 45,0020,0027,1015.6,+04.7,073,0103,1730788793,53.842 45,0019,0026,1015.4,+04.7,073,0106,1730789093,53.885 42,0024,0032,1015.8,+04.8,074,0111,1730789694,54.024 42,0029,0039,1015.7,+05.1,074,0125,1730790594,54.033 45,0026,0036,1015.8,+05.2,074,0111,1730791494,54.129 35,0028,0038,1016.0,+05.3,074,0098,1730791794,54.175 42,0027,0037,1016.3,+05.4,073,0098,1730792993,53.951 30,0028,0038,1016.1,+05.5,073,0103,1730793294,54.154 30,0023,0031,1016.2,+05.6,074,0102,1730793594,54.129 40,0023,0031,1016.0,+06.3,071,0105,1730795994,54.265 42,0022,0029,1015.9,+06.3,071,0119,1730796294,54.296 42,0024,0032,1016.2,+06.5,071,0109,1730796594,54.306 23,0022,0029,1016.4,+06.9,069,0107,1730797794,54.257 40,0027,0037,1016.5,+07.0,069,0096,1730798694,54.354 35,0019,0026,1016.4,+07.2,068,0112,1730798994,54.416 40,0020,0027,1016.1,+07.4,068,0107,1730799294,54.401 42,0019,0026,1016.3,+07.4,068,0099,1730799594,54.439 30,0017,0023,1016.6,+07.3,068,0099,1730799894,54.387 40,0018,0024,1016.3,+07.6,066,0114,1730800494,54.406 13,0020,0027,1016.3,+07.9,066,0099,1730801094,54.375 37,0015,0021,1016.1,+09.2,062,0110,1730802894,54.553 37,0013,0017,1016.1,+09.6,062,0081,1730803194,54.558 37,0011,0015,1016.4,+09.5,060,0096,1730803794,54.584 35,0015,0021,1016.4,+09.5,060,0097,1730804094,54.504 40,0010,0013,1016.2,+09.2,060,0095,1730804394,54.523 30,0010,0013,1016.2,+09.3,060,0097,1730804694,54.502 40,0013,0017,1016.3,+09.3,061,0097,1730804994,54.472 37,0009,0012,1016.0,+10.0,059,0101,1730807094,54.637 37,0008,0011,1016.0,+09.8,059,0103,1730807994,54.652 35,0006,0008,1016.0,+10.1,059,0115,1730808294,54.617 35,0007,0010,1015.8,+09.8,059,0117,1730808594,54.625 40,0010,0013,1015.8,+09.9,058,0114,1730808894,54.605 37,0008,0011,1015.7,+09.8,059,0108,1730809194,54.63 37,0011,0015,1015.7,+09.9,058,0101,1730809794,54.787 37,0006,0008,1015.8,+09.7,059,0100,1730810094,54.748 37,0007,0010,1016.1,+10.4,058,0117,1730810394,54.751 33,0008,0011,1015.9,+10.7,057,0116,1730810694,54.758 40,0005,0007,1015.7,+10.5,057,0093,1730810994,54.722 37,0008,0011,1015.8,+10.7,057,0106,1730811594,54.755 33,0007,0010,1015.6,+10.3,058,0096,1730811894,54.711 30,0007,0010,1015.8,+10.6,057,0105,1730812194,54.726 42,0006,0008,1015.8,+10.2,058,0105,1730812494,54.713 33,0005,0007,1015.6,+10.0,059,0114,1730812794,54.71 37,0007,0010,1015.8,+09.8,060,0116,1730813694,54.852 33,0005,0007,1015.7,+09.8,061,0088,1730814294,54.841 40,0007,0010,1015.5,+10.1,061,0115,1730814894,54.856 37,0006,0008,1015.9,+09.5,060,0091,1730817294,54.972 40,0005,0007,1015.7,+09.1,062,0105,1730817594,54.939 37,0006,0008,1015.9,+09.1,062,0097,1730817894,54.935 40,0006,0008,1015.8,+08.8,063,0094,1730818194,54.966 40,0006,0008,1015.8,+08.7,063,0099,1730818494,54.939 40,0006,0008,1015.7,+08.6,063,0102,1730818794,54.934 40,0006,0008,1015.9,+08.2,065,0116,1730819395,55.003 40,0006,0008,1016.1,+07.8,066,0112,1730819994,54.96 42,0009,0012,1016.2,+07.5,067,0100,1730821195,55.078 40,0012,0016,1015.6,+07.4,068,0097,1730821495,55.062 35,0009,0012,1016.0,+07.2,068,0108,1730821795,55.083 40,0006,0008,1016.0,+07.0,069,0107,1730822395,55.058 35,0007,0010,1016.2,+06.9,069,0089,1730822695,55.05 33,0006,0008,1016.2,+06.8,069,0091,1730822995,55.077 33,0010,0013,1016.3,+06.9,069,0102,1730823295,55.074 33,0008,0011,1016.2,+06.7,069,0110,1730823595,55.05 33,0009,0012,1016.5,+06.6,069,0095,1730823895,55.123 40,0008,0011,1016.4,+06.5,070,0116,1730824495,55.187 37,0009,0012,1016.5,+06.2,071,0094,1730825695,55.194 35,0008,0011,1016.6,+05.9,072,0114,1730826295,55.211 47,0008,0011,1016.8,+06.1,071,0093,1730826595,55.247 42,0008,0011,1016.9,+06.1,072,0122,1730826895,55.181 49,0006,0008,1016.7,+06.0,072,0102,1730827195,55.008 42,0010,0013,1016.8,+06.1,072,0096,1730827495,55.067 42,0007,0010,1016.5,+05.8,072,0121,1730828995,55.336 37,0009,0012,1016.8,+05.6,073,0096,1730829295,55.343 25,0008,0011,1016.6,+05.8,073,0102,1730829595,55.323 37,0009,0012,1016.6,+05.6,073,0134,1730829895,55.121 28,0013,0017,1017.0,+05.7,073,0086,1730830195,55.119 37,0009,0012,1016.7,+05.6,073,0116,1730830495,55.308 25,0009,0012,1016.6,+05.6,073,0099,1730830795,55.307 28,0010,0013,1017.1,+05.7,073,0100,1730831395,55.284 37,0010,0013,1016.9,+05.5,074,0098,1730831695,55.315 25,0012,0016,1016.7,+05.6,074,0101,1730831995,55.341 35,0009,0012,1016.9,+05.6,074,0109,1730832295,55.612 35,0013,0017,1017.2,+05.7,074,0086,1730832595,55.45 28,0011,0015,1016.8,+05.3,074,0091,1730832895,55.444 35,0012,0016,1017.0,+05.6,074,0117,1730833195,55.459 25,0012,0016,1017.2,+05.5,074,0092,1730833495,55.467 35,0012,0016,1017.1,+05.5,074,0088,1730833795,55.454 35,0012,0016,1016.8,+05.3,074,0102,1730834395,55.249 25,0012,0016,1017.0,+05.4,074,0107,1730834695,55.617 28,0009,0012,1017.0,+05.5,074,0101,1730834995,55.616 28,0009,0012,1017.5,+05.2,075,0093,1730835296,56.216 42,0009,0012,1017.3,+05.2,074,0108,1730835595,55.392 23,0012,0016,1017.0,+05.3,074,0105,1730835895,55.411 35,0012,0016,1017.1,+05.3,074,0096,1730836495,55.614 42,0018,0024,1017.0,+05.1,075,0110,1730836795,55.384 13,0009,0012,1017.0,+05.1,075,0113,1730837095,55.573 33,0010,0013,1017.6,+05.3,075,0083,1730837695,55.585 25,0011,0015,1017.3,+05.4,075,0100,1730837995,55.612 33,0010,0013,1017.3,+05.4,075,0100,1730838295,55.644 33,0010,0013,1017.5,+05.6,075,0115,1730838595,55.603 35,0010,0013,1017.5,+05.7,075,0108,1730838895,55.704 35,0010,0013,1017.4,+05.6,075,0091,1730839195,55.724 33,0010,0013,1017.5,+05.6,076,0087,1730839495,55.739 28,0011,0015,1017.5,+05.7,075,0099,1730839797,57.378 33,0012,0016,1017.6,+05.7,075,0090,1730840095,55.771 35,0012,0016,1017.6,+05.7,075,0107,1730840396,56.335 47,0009,0012,1017.6,+05.7,075,0107,1730840696,56.696 45,0012,0016,1017.6,+05.6,075,0102,1730840995,55.679 45,0012,0016,1017.8,+05.6,075,0118,1730841595,55.548 47,0014,0018,1017.9,+05.6,075,0090,1730841895,55.613 21,0014,0018,1017.9,+05.5,076,0108,1730842196,56.185 25,0013,0017,1017.8,+05.6,075,0092,1730842495,55.64 45,0015,0021,1018.2,+05.5,075,0102,1730843395,55.835 42,0012,0016,1017.8,+05.4,076,0097,1730843995,55.863 42,0015,0021,1018.2,+05.6,075,0110,1730844295,55.804 25,0014,0018,1017.9,+05.6,075,0115,1730844895,55.806 28,0017,0023,1017.9,+05.7,075,0094,1730845195,55.789 28,0015,0021,1018.2,+05.6,075,0092,1730845495,55.873 25,0014,0018,1018.3,+05.6,075,0102,1730845795,55.944 25,0014,0018,1018.1,+05.5,076,0088,1730846395,55.94 28,0013,0017,1018.1,+05.5,075,0105,1730846695,55.962 42,0013,0017,1018.5,+05.5,075,0098,1730848195,55.919 25,0012,0016,1018.4,+05.6,075,0101,1730849396,56.059 42,0015,0021,1018.5,+05.6,076,0104,1730849996,56.08 42,0012,0016,1018.3,+05.7,076,0097,1730850296,56.043 28,0013,0017,1018.7,+05.8,075,0112,1730851196,56.041 28,0013,0017,1018.6,+05.8,076,0113,1730851496,56.025 25,0015,0021,1018.7,+05.7,075,0100,1730851796,56.04 28,0012,0016,1018.7,+05.9,075,0100,1730852096,56.021 23,0013,0017,1018.7,+05.8,075,0125,1730852396,56.026 25,0014,0018,1018.8,+05.8,075,0118,1730852696,56.149 25,0013,0017,1018.8,+05.8,075,0106,1730852996,56.166 28,0009,0012,1019.0,+05.7,075,0095,1730853296,56.175 28,0014,0018,1019.1,+05.7,076,0102,1730853596,56.167 23,0010,0013,1019.1,+05.8,076,0088,1730854196,56.192 28,0011,0015,1018.9,+05.8,076,0113,1730854496,56.193 28,0011,0015,1019.4,+05.8,076,0092,1730854796,56.186 33,0012,0016,1019.0,+05.8,076,0100,1730855096,56.16 28,0013,0017,1019.5,+05.7,076,0106,1730855696,56.151 35,0012,0016,1019.0,+05.8,076,0098,1730856296,56.242 35,0011,0015,1019.3,+05.7,076,0117,1730857196,56.293 33,0013,0017,1019.1,+05.7,076,0115,1730857496,56.296 25,0012,0016,1019.3,+05.7,076,0118,1730857796,56.312 35,0009,0012,1019.2,+05.6,076,0100,1730858396,56.296 35,0015,0021,1019.3,+05.6,076,0096,1730858696,56.295 42,0013,0017,1019.1,+05.6,076,0085,1730858996,56.314 35,0012,0016,1019.5,+05.5,076,0115,1730859296,56.277 35,0013,0017,1019.4,+05.6,076,0106,1730859596,56.268 42,0010,0013,1019.6,+05.6,076,0104,1730860196,56.432 42,0010,0013,1019.3,+05.5,076,0107,1730860496,56.43 45,0009,0012,1019.6,+05.6,076,0090,1730861396,56.431 33,0010,0013,1019.5,+05.6,076,0109,1730861696,56.423 45,0009,0012,1019.8,+05.6,076,0104,1730862296,56.439 37,0010,0013,1019.6,+05.6,075,0085,1730862896,56.404 35,0011,0015,1019.6,+05.6,075,0108,1730863196,56.404 42,0007,0010,1019.4,+05.5,076,0107,1730863796,56.554 42,0008,0011,1019.5,+05.5,075,0119,1730864096,56.575 33,0009,0012,1019.8,+05.5,076,0101,1730864996,56.551 45,0005,0007,1019.7,+05.5,076,0112,1730865896,56.533 42,0009,0012,1019.5,+05.5,076,0107,1730866196,56.561 33,0010,0013,1020.0,+05.5,076,0096,1730867096,56.603 45,0007,0010,1020.0,+05.5,076,0099,1730867696,56.693 45,0009,0012,1020.0,+05.6,077,0108,1730868596,56.702 42,0008,0011,1019.8,+05.7,077,0101,1730869796,56.701 42,0009,0012,1020.1,+05.7,077,0092,1730870096,56.678 47,0011,0015,1020.1,+05.7,077,0120,1730870396,56.701 40,0008,0011,1020.3,+05.8,077,0097,1730870696,56.758 33,0009,0012,1020.2,+05.9,077,0110,1730871896,56.794 33,0009,0012,1020.5,+05.9,077,0122,1730872196,56.791 35,0009,0012,1020.5,+05.9,077,0114,1730872796,56.796 49,0008,0011,1020.4,+05.9,077,0110,1730873696,56.779 47,0008,0011,1020.8,+06.0,077,0114,1730873996,56.788 47,0009,0012,1020.7,+06.1,077,0105,1730874296,56.857 28,0010,0013,1020.8,+06.2,077,0112,1730874896,56.921 33,0009,0012,1021.1,+06.2,078,0121,1730875196,56.922 30,0011,0015,1020.9,+06.2,078,0114,1730875796,56.941 28,0010,0013,1021.2,+06.1,078,0117,1730876396,56.94 30,0013,0017,1021.5,+06.4,078,0092,1730877596,56.889 33,0010,0013,1021.7,+06.4,078,0096,1730877896,56.968 30,0011,0015,1021.8,+06.6,078,0124,1730878497,57.039 33,0013,0017,1021.9,+06.7,078,0111,1730879697,57.026 30,0009,0012,1021.9,+06.8,078,0119,1730880297,57.021 33,0012,0016,1022.0,+06.9,077,0109,1730880897,57.02 30,0011,0015,1022.1,+07.0,077,0108,1730881497,57.106 30,0009,0012,1022.4,+07.6,076,0096,1730883297,57.184 30,0014,0018,1022.6,+07.6,076,0104,1730883597,57.132 30,0013,0017,1022.4,+07.8,076,0110,1730883897,57.147 28,0011,0015,1022.6,+07.8,075,0112,1730884197,57.121 30,0012,0016,1022.7,+08.4,075,0109,1730886297,57.267 30,0013,0017,1022.4,+08.5,075,0107,1730886597,57.268 28,0011,0015,1022.5,+08.9,075,0110,1730886897,57.259 28,0015,0021,1022.7,+08.6,074,0091,1730887197,57.282 33,0014,0018,1022.7,+09.3,073,0111,1730887497,57.256 28,0010,0013,1022.6,+09.2,073,0103,1730888097,57.249 33,0009,0012,1022.4,+09.4,072,0093,1730888397,57.23 30,0011,0015,1022.3,+09.6,072,0098,1730889297,57.386 25,0013,0017,1022.8,+09.8,072,0114,1730889597,57.377 30,0014,0018,1023.1,+09.6,073,0103,1730891097,57.363 28,0013,0017,1022.7,+09.4,074,0108,1730891997,57.366 28,0012,0016,1022.8,+09.4,075,0115,1730893797,57.49 25,0013,0017,1023.0,+09.4,075,0119,1730894097,57.492 28,0015,0021,1022.9,+09.5,075,0116,1730894697,57.495 23,0020,0027,1022.8,+09.2,076,0113,1730895297,57.499 33,0016,0022,1023.0,+08.9,076,0119,1730895897,57.549 33,0025,0034,1023.1,+09.0,077,0104,1730896197,57.623 33,0019,0026,1023.1,+09.0,077,0101,1730896797,57.609 47,0017,0023,1022.9,+09.2,076,0102,1730897697,57.597 45,0019,0026,1023.1,+09.2,076,0114,1730897997,57.627 47,0020,0027,1023.0,+09.1,076,0107,1730898597,57.625 45,0022,0029,1023.1,+09.2,076,0108,1730898897,57.594 45,0018,0024,1023.1,+09.2,075,0109,1730899197,57.608 30,0017,0023,1022.9,+09.0,076,0135,1730899497,57.648 47,0013,0017,1022.9,+09.0,076,0080,1730900097,57.752 45,0014,0018,1022.8,+09.2,076,0123,1730900697,57.755 28,0015,0021,1023.1,+09.0,076,0093,1730901897,57.768 30,0014,0018,1022.7,+08.8,077,0097,1730902197,57.717 30,0011,0015,1023.3,+08.7,077,0096,1730902797,57.702 42,0017,0023,1023.0,+08.9,077,0107,1730903697,57.873 45,0013,0017,1022.9,+08.7,077,0108,1730903997,57.872 45,0017,0023,1022.9,+08.8,077,0109,1730904297,57.849 33,0012,0016,1023.1,+08.9,077,0108,1730904597,57.848 47,0016,0022,1023.2,+08.7,078,0103,1730904897,57.877 47,0013,0017,1023.3,+08.6,078,0120,1730905197,57.829 47,0015,0021,1023.4,+08.8,077,0110,1730905497,57.817 45,0012,0016,1023.2,+08.6,078,0117,1730906397,57.813 37,0010,0013,1023.2,+08.6,078,0102,1730907597,57.954 47,0013,0017,1023.3,+08.5,079,0106,1730907897,57.946 47,0014,0018,1023.5,+08.4,078,0112,1730908197,57.958 45,0015,0021,1023.4,+08.4,078,0118,1730908497,57.972 47,0014,0018,1023.5,+08.4,078,0108,1730909397,57.949 35,0012,0016,1023.7,+08.4,078,0123,1730909997,57.935 45,0012,0016,1023.2,+08.3,079,0108,1730910598,58.106 45,0011,0015,1023.3,+08.3,079,0105,1730910898,58.111 49,0014,0018,1023.4,+08.3,078,0101,1730911198,58.071 33,0011,0015,1023.4,+08.4,078,0113,1730911798,58.084 30,0011,0015,1023.5,+08.3,079,0107,1730912398,58.075 35,0011,0015,1023.4,+08.2,079,0112,1730912698,58.097 33,0010,0013,1023.5,+08.3,078,0114,1730912998,58.057 30,0013,0017,1023.3,+08.4,078,0111,1730913598,58.052 37,0012,0016,1023.8,+08.5,078,0115,1730915998,58.234 35,0011,0015,1023.8,+08.5,078,0119,1730916598,58.158 30,0013,0017,1023.7,+08.5,078,0109,1730916898,58.187 49,0018,0024,1023.9,+08.5,078,0117,1730917498,58.343 49,0015,0021,1023.7,+08.5,078,0124,1730917798,58.322 30,0012,0016,1023.8,+08.5,078,0100,1730918398,58.313 59,0015,0021,1023.6,+08.5,078,0085,1730918998,58.322 45,0013,0017,1023.7,+08.5,078,0092,1730919298,58.326 30,0012,0016,1023.9,+08.5,078,0117,1730919598,58.313 47,0012,0016,1023.7,+08.5,078,0100,1730919898,58.294 49,0014,0018,1023.9,+08.6,078,0110,1730920198,58.359 47,0014,0018,1023.9,+08.5,078,0089,1730920498,58.279 49,0015,0021,1023.7,+08.5,079,0098,1730920798,58.363 45,0017,0023,1024.0,+08.4,079,0099,1730921098,58.36 49,0015,0021,1024.0,+08.5,079,0107,1730921398,58.457 47,0017,0023,1023.9,+08.6,078,0099,1730921698,58.437 49,0016,0022,1024.0,+08.5,079,0113,1730921998,58.434 49,0016,0022,1024.0,+08.5,079,0090,1730922298,58.407 47,0017,0023,1024.6,+08.5,079,0099,1730923198,58.415 49,0018,0024,1024.4,+08.4,079,0109,1730924098,58.422 52,0012,0016,1024.4,+08.5,079,0110,1730924398,58.42 30,0015,0021,1024.4,+08.5,079,0100,1730924998,58.537 47,0013,0017,1024.7,+08.6,079,0099,1730925298,58.586 47,0015,0021,1024.7,+08.6,079,0113,1730925598,58.579 42,0015,0021,1024.6,+08.6,079,0101,1730926198,58.553 47,0012,0016,1024.8,+08.5,079,0094,1730926798,58.55 40,0014,0018,1024.8,+08.5,079,0087,1730927398,58.542 35,0015,0021,1024.9,+08.5,079,0096,1730927998,58.626 47,0016,0022,1025.0,+08.4,079,0114,1730928598,58.655 45,0018,0024,1025.0,+08.5,079,0073,1730929798,58.654 30,0020,0027,1025.0,+08.4,079,0103,1730930403,3.182 47,0015,0021,1024.8,+08.5,079,0109,1730930698,58.672 47,0019,0026,1025.3,+08.4,079,0112,1730930998,58.637 47,0015,0021,1025.1,+08.5,078,0102,1730931298,58.668 47,0014,0018,1025.1,+08.5,079,0109,1730931598,58.641 47,0016,0022,1025.1,+08.4,079,0115,1730931898,58.71 47,0016,0022,1024.7,+08.4,079,0123,1730933098,58.785 47,0017,0023,1024.7,+08.2,079,0092,1730935198,58.783 47,0017,0023,1024.8,+08.2,079,0103,1730935798,58.897 47,0017,0023,1024.8,+08.1,078,0115,1730936098,58.923 28,0016,0022,1024.5,+08.2,078,0101,1730936398,58.897 47,0018,0024,1024.3,+08.1,078,0108,1730936698,58.912 28,0021,0028,1024.7,+08.0,078,0122,1730937598,58.864 28,0016,0022,1024.9,+08.0,078,0115,1730938198,58.868 42,0020,0027,1024.5,+07.8,078,0095,1730939098,58.956 47,0016,0022,1024.1,+07.6,077,0098,1730939999,59.041 47,0020,0027,1024.2,+07.6,078,0100,1730940599,59.033 28,0017,0023,1024.1,+07.6,078,0112,1730941198,58.98 30,0017,0023,1024.4,+07.5,078,0112,1730941498,58.977 47,0018,0024,1024.5,+07.5,077,0099,1730942398,58.977 28,0018,0024,1024.4,+07.5,078,0098,1730942999,59.126 47,0018,0024,1024.2,+07.5,078,0100,1730943599,59.124 47,0019,0026,1024.7,+07.4,078,0110,1730943899,59.129 47,0020,0027,1024.4,+07.5,078,0093,1730944199,59.133 47,0014,0018,1024.3,+07.4,077,0107,1730944799,59.124 47,0018,0024,1024.3,+07.3,077,0091,1730945399,59.126 30,0016,0022,1024.4,+07.4,077,0089,1730945699,59.102 30,0015,0021,1024.4,+07.3,077,0124,1730945999,59.09 47,0015,0021,1024.3,+07.5,077,0092,1730946299,59.19 45,0011,0015,1024.0,+07.4,077,0110,1730946899,59.254 47,0010,0013,1024.3,+07.3,076,0096,1730947199,59.235 47,0009,0012,1024.2,+07.3,076,0118,1730947799,59.228 47,0010,0013,1023.9,+07.4,077,0114,1730948699,59.228 28,0017,0023,1024.3,+07.3,077,0105,1730949299,59.208 47,0015,0021,1024.3,+07.3,077,0099,1730949599,59.217 47,0015,0021,1024.4,+07.1,077,0099,1730950799,59.372 49,0016,0022,1024.1,+07.1,077,0095,1730951099,59.355 47,0018,0024,1024.2,+07.0,077,0106,1730952899,59.338 47,0015,0021,1024.3,+06.9,077,0083,1730953199,59.359 25,0017,0023,1024.6,+06.7,077,0093,1730953499,59.413 28,0016,0022,1024.2,+06.9,077,0092,1730954699,59.474 47,0014,0018,1024.4,+07.0,077,0102,1730954999,59.509 28,0010,0013,1024.2,+06.8,076,0090,1730955299,59.485 47,0012,0016,1023.9,+06.9,076,0101,1730955599,59.464 28,0012,0016,1024.1,+06.8,077,0093,1730955899,59.473 45,0017,0023,1024.1,+06.9,077,0106,1730956499,59.48 45,0017,0023,1024.1,+07.0,077,0106,1730956799,59.454 42,0013,0017,1024.2,+06.8,077,0116,1730957699,59.631 28,0014,0018,1024.2,+06.7,077,0099,1730957999,59.587 28,0010,0013,1024.0,+06.7,077,0085,1730958899,59.586 49,0010,0013,1024.4,+06.7,076,0104,1730959199,59.61 49,0009,0012,1024.3,+06.2,076,0106,1730960699,59.674 52,0007,0010,1024.2,+06.1,076,0091,1730960999,59.748 33,0008,0011,1024.4,+06.0,076,0112,1730961299,59.75 49,0008,0011,1024.4,+05.9,076,0097,1730961899,59.748 52,0009,0012,1024.7,+06.1,077,0107,1730962199,59.76 49,0008,0011,1024.7,+05.9,076,0101,1730962499,59.731 52,0006,0008,1024.5,+05.7,076,0111,1730962799,59.713 49,0009,0012,1024.9,+05.8,076,0105,1730963099,59.729 49,0006,0008,1025.0,+05.8,076,0108,1730963399,59.704 33,0007,0010,1024.8,+05.6,075,0120,1730963699,59.706 49,0006,0008,1025.1,+05.6,075,0102,1730964299,59.862 49,0007,0010,1025.0,+05.4,075,0116,1730964599,59.875 49,0009,0012,1025.0,+05.4,075,0106,1730965199,59.855 52,0007,0010,1025.1,+05.5,075,0095,1730965799,59.651 49,0007,0010,1025.0,+05.5,075,0112,1730966099,59.673 30,0006,0008,1025.0,+05.5,075,0095,1730966699,59.832 33,0005,0007,1025.1,+05.5,074,0107,1730967299,59.833 52,0008,0011,1025.2,+05.5,074,0106,1730968200,0.011 47,0008,0011,1025.2,+05.3,073,0111,1730970299,59.973 30,0008,0011,1025.1,+05.3,073,0111,1730971500,0.045 47,0008,0011,1025.2,+05.2,072,0100,1730972100,0.144 47,0007,0010,1025.2,+05.3,072,0092,1730972700,0.126 30,0006,0008,1025.3,+05.2,071,0097,1730973000,0.076 45,0009,0012,1024.8,+05.5,072,0121,1730973300,0.084 30,0009,0012,1025.3,+05.4,072,0097,1730973600,0.08 33,0011,0015,1024.7,+05.4,072,0119,1730974800,0.104 45,0012,0016,1024.7,+05.4,072,0115,1730975100,0.164 33,0009,0012,1025.0,+05.7,072,0082,1730975700,0.226 47,0009,0012,1024.8,+05.7,072,0094,1730976300,0.24 47,0011,0015,1025.1,+05.9,071,0098,1730976900,0.232 45,0011,0015,1025.0,+06.0,071,0109,1730977200,0.211 47,0011,0015,1024.7,+05.9,071,0102,1730977500,0.248 47,0010,0013,1024.7,+06.1,071,0109,1730977800,0.204 37,0007,0010,1024.9,+06.1,070,0111,1730979000,0.348 40,0008,0011,1024.7,+06.3,070,0103,1730979900,0.363 35,0010,0013,1024.3,+06.3,070,0081,1730980200,0.348 40,0008,0011,1024.3,+06.2,070,0102,1730980500,0.19 25,0011,0015,1024.4,+06.4,070,0098,1730980800,0.342 40,0010,0013,1024.4,+06.4,070,0093,1730981100,0.158 37,0007,0010,1024.4,+06.3,070,0109,1730981400,0.188 40,0010,0013,1024.6,+06.3,070,0110,1730982000,0.337 37,0007,0010,1024.4,+06.3,070,0104,1730982300,0.462 37,0008,0011,1024.1,+06.4,069,0107,1730982900,0.306 37,0010,0013,1024.0,+06.5,070,0104,1730983200,0.497 30,0008,0011,1024.1,+06.5,070,0100,1730983500,0.483 37,0009,0012,1024.5,+06.4,070,0098,1730983800,0.277 37,0007,0010,1024.0,+06.5,069,0111,1730984400,0.493 35,0010,0013,1024.2,+06.5,070,0096,1730984700,0.473 35,0007,0010,1024.1,+06.5,069,0091,1730986200,0.628 40,0009,0012,1024.0,+06.3,069,0098,1730986500,0.618 40,0010,0013,1024.0,+06.5,069,0113,1730987700,0.621 45,0011,0015,1023.9,+06.6,068,0099,1730988300,0.599 45,0008,0011,1023.9,+06.6,068,0102,1730988600,0.582 45,0010,0013,1024.0,+06.5,068,0107,1730988900,0.605 45,0010,0013,1024.0,+06.5,069,0076,1730989500,0.653 42,0008,0011,1023.8,+06.4,068,0088,1730989800,0.751 45,0009,0012,1023.9,+06.4,068,0095,1730990100,0.729 33,0008,0011,1023.5,+06.3,067,0103,1730990700,0.757 33,0009,0012,1023.6,+06.2,067,0099,1730991000,0.723 37,0010,0013,1023.7,+06.3,067,0108,1730991300,0.713 45,0012,0016,1023.5,+06.2,067,0124,1730993100,0.797 47,0013,0017,1023.4,+06.2,067,0099,1730993700,0.855 45,0014,0018,1023.4,+06.2,067,0102,1730994000,0.682 47,0017,0023,1023.6,+06.2,068,0110,1730994300,0.881 47,0014,0018,1023.5,+06.2,068,0095,1730994900,0.68 47,0014,0018,1023.7,+06.3,068,0112,1730995200,0.685 47,0014,0018,1023.3,+06.2,069,0097,1730995500,0.844 42,0014,0018,1023.7,+06.3,068,0111,1730996100,0.652 40,0013,0017,1023.6,+06.3,068,0114,1730997300,0.805 37,0016,0022,1023.5,+06.2,069,0108,1730997600,0.985 40,0013,0017,1023.6,+06.2,068,0117,1730997900,0.99 40,0014,0018,1023.6,+06.2,068,0091,1730998500,0.962 49,0015,0021,1023.4,+06.2,068,0080,1730999100,0.964 40,0016,0022,1023.8,+06.3,067,0107,1730999700,0.957 40,0016,0022,1023.6,+06.3,067,0081,1731000601,1.116 40,0016,0022,1023.7,+06.3,067,0102,1731000901,1.105 40,0017,0023,1023.8,+06.3,067,0093,1731001501,1.116 40,0014,0018,1023.6,+06.3,067,0096,1731001801,1.211 33,0016,0022,1023.6,+06.3,067,0092,1731002101,1.085 30,0015,0021,1023.7,+06.3,067,0111,1731002401,1.075 40,0016,0022,1023.7,+06.3,067,0113,1731002700,0.893 40,0019,0026,1023.6,+06.2,067,0091,1731003000,0.912 40,0014,0018,1023.7,+06.2,067,0125,1731003300,0.925 30,0016,0022,1023.5,+06.2,066,0105,1731003601,1.086 40,0014,0018,1023.6,+06.2,067,0103,1731003901,1.195 37,0016,0022,1023.6,+06.2,066,0106,1731004501,1.238 37,0017,0023,1023.6,+06.2,067,0124,1731004801,1.24 37,0022,0029,1023.6,+06.2,066,0097,1731005401,1.255 40,0016,0022,1023.6,+06.2,067,0092,1731005701,1.211 37,0014,0018,1023.7,+06.2,067,0112,1731006001,1.242 37,0015,0021,1023.7,+06.1,067,0093,1731006301,1.199 40,0016,0022,1023.7,+06.2,067,0109,1731006601,1.247 37,0017,0023,1023.6,+06.1,067,0127,1731006901,1.205 37,0017,0023,1023.6,+06.1,068,0102,1731007201,1.192 37,0017,0023,1023.6,+06.1,067,0083,1731007801,1.365 37,0016,0022,1023.6,+06.2,067,0113,1731008401,1.413 45,0013,0017,1023.9,+06.1,066,0107,1731009001,1.336 47,0016,0022,1023.8,+06.0,065,0098,1731009601,1.347 52,0014,0018,1023.6,+05.9,064,0099,1731009901,1.357 33,0017,0023,1023.8,+05.9,064,0091,1731010201,1.465 49,0012,0016,1023.7,+06.0,064,0129,1731010501,1.338 49,0018,0024,1023.6,+05.9,064,0132,1731011101,1.425 47,0016,0022,1024.1,+05.8,064,0111,1731011401,1.301 25,0013,0017,1023.7,+05.8,064,0094,1731012301,1.279 49,0013,0017,1023.6,+05.9,064,0092,1731012601,1.48 47,0012,0016,1023.6,+05.8,064,0102,1731013201,1.484 47,0011,0015,1023.6,+05.8,064,0102,1731013501,1.287 47,0012,0016,1023.6,+05.9,065,0090,1731013801,1.462 47,0013,0017,1024.1,+05.8,064,0091,1731014101,1.304 47,0013,0017,1023.8,+05.8,064,0104,1731014401,1.266 47,0014,0018,1023.9,+05.9,064,0119,1731014701,1.546 35,0013,0017,1024.0,+05.8,064,0085,1731015001,1.6 33,0015,0021,1024.1,+05.8,064,0123,1731015601,1.642 33,0012,0016,1024.1,+05.8,064,0101,1731015901,1.612 33,0014,0018,1023.9,+05.8,064,0104,1731016201,1.646 35,0014,0018,1023.7,+05.8,064,0100,1731016801,1.383 33,0013,0017,1023.5,+05.8,064,0105,1731017101,1.58 33,0015,0021,1023.6,+05.7,064,0088,1731017701,1.576 35,0012,0016,1023.7,+05.7,064,0106,1731018001,1.412 33,0019,0026,1023.4,+05.8,064,0100,1731018301,1.729 35,0012,0016,1023.6,+05.8,064,0102,1731018601,1.559 35,0015,0021,1023.5,+05.7,064,0129,1731018901,1.523 33,0012,0016,1023.5,+05.8,064,0092,1731019201,1.56 35,0013,0017,1023.5,+05.8,064,0099,1731019501,1.539 33,0013,0017,1023.3,+05.8,065,0100,1731020101,1.733 35,0013,0017,1023.4,+05.8,065,0100,1731020701,1.724 33,0014,0018,1023.4,+05.8,064,0086,1731021001,1.502 35,0014,0018,1023.2,+05.8,064,0106,1731021301,1.685 35,0011,0015,1023.3,+05.8,065,0089,1731021601,1.49 33,0014,0018,1022.8,+05.9,064,0095,1731022501,1.842 33,0014,0018,1022.6,+05.8,065,0104,1731024301,1.83 35,0015,0021,1022.9,+05.9,064,0091,1731024601,1.801 30,0017,0023,1022.8,+05.8,064,0108,1731024901,1.802 47,0014,0018,1022.7,+05.9,064,0111,1731025501,1.915 47,0013,0017,1022.7,+05.9,063,0083,1731025801,1.949 35,0012,0016,1022.6,+05.9,064,0095,1731026401,1.766 47,0014,0018,1022.5,+05.9,064,0133,1731026701,1.975 35,0014,0018,1022.6,+05.8,064,0094,1731027901,1.768 35,0015,0021,1022.6,+05.8,064,0103,1731028501,1.975 30,0017,0023,1022.5,+05.8,064,0115,1731028801,1.751 33,0013,0017,1022.2,+05.9,064,0110,1731029102,2.019 33,0017,0023,1022.6,+05.8,064,0101,1731029402,2.079 33,0016,0022,1022.5,+05.8,064,0097,1731029702,2.077 35,0014,0018,1022.8,+05.8,063,0101,1731030002,2.107 33,0015,0021,1022.2,+05.8,063,0103,1731030602,2.062 35,0014,0018,1022.2,+05.7,064,0108,1731030902,2.078 33,0017,0023,1022.1,+05.7,063,0083,1731031202,2.072 33,0014,0018,1021.3,+05.6,064,0103,1731033002,2.249 35,0013,0017,1021.2,+05.6,064,0107,1731033302,2.214 47,0014,0018,1021.3,+05.5,064,0107,1731033902,2.204 35,0016,0022,1021.1,+05.5,064,0102,1731034502,2.215 30,0014,0018,1021.0,+05.5,065,0093,1731034802,2.188 33,0017,0023,1021.1,+05.5,064,0101,1731035102,2.213 35,0014,0018,1020.9,+05.5,064,0108,1731035702,2.006 35,0014,0018,1020.9,+05.4,064,0099,1731036002,2.188 35,0015,0021,1021.1,+05.4,065,0087,1731036602,2.345 33,0014,0018,1020.9,+05.5,064,0108,1731037202,2.336 47,0015,0021,1021.2,+05.5,064,0106,1731037502,2.37 47,0016,0022,1021.1,+05.5,065,0097,1731038702,2.331 47,0014,0018,1020.9,+05.5,064,0084,1731039002,2.333 28,0017,0023,1021.1,+05.4,064,0087,1731039302,2.326 35,0017,0023,1021.1,+05.4,064,0109,1731040202,2.468 47,0017,0023,1021.2,+05.4,064,0103,1731040802,2.491 30,0021,0028,1020.7,+05.3,065,0096,1731041402,2.453 47,0016,0022,1020.8,+05.4,064,0103,1731041702,2.439 47,0017,0023,1020.6,+05.3,064,0109,1731042002,2.462 49,0017,0023,1020.7,+05.4,065,0103,1731042302,2.465 30,0015,0021,1020.6,+05.3,064,0087,1731042902,2.439 18,0016,0022,1020.7,+05.2,064,0108,1731043202,2.476 49,0019,0026,1020.5,+05.2,065,0112,1731043502,2.341 30,0014,0018,1020.8,+05.2,065,0109,1731044702,2.594 47,0017,0023,1021.0,+05.1,065,0095,1731046202,2.576 47,0021,0028,1020.9,+05.0,065,0110,1731046502,2.555 47,0020,0027,1020.9,+05.0,065,0105,1731047402,2.7 30,0016,0022,1020.9,+05.0,065,0110,1731047702,2.705 47,0019,0026,1020.9,+05.0,065,0100,1731049202,2.697 30,0017,0023,1020.9,+04.9,065,0095,1731049802,2.695 47,0016,0022,1020.7,+04.9,065,0120,1731050102,2.538 47,0014,0018,1020.8,+04.9,065,0092,1731050402,2.72 33,0018,0024,1020.7,+04.9,065,0106,1731051302,2.852 47,0019,0026,1020.9,+05.0,065,0097,1731051602,2.667 33,0016,0022,1020.8,+05.0,065,0116,1731052202,2.854 49,0018,0024,1020.8,+05.2,065,0111,1731055202,2.972 47,0015,0021,1020.5,+05.4,065,0114,1731055802,2.801 47,0015,0021,1020.4,+05.6,064,0093,1731057602,2.959 49,0018,0024,1020.6,+05.5,065,0109,1731057902,2.869 49,0013,0017,1020.7,+05.6,065,0099,1731058202,2.911 52,0013,0017,1020.5,+05.7,065,0118,1731058803,3.091 28,0012,0016,1020.5,+05.7,064,0093,1731059103,3.085 49,0016,0022,1020.4,+05.8,064,0104,1731059403,3.131 49,0017,0023,1020.4,+05.9,064,0102,1731060303,3.107 49,0012,0016,1020.3,+05.9,064,0098,1731060603,3.104 49,0010,0013,1019.9,+05.9,064,0100,1731061203,3.07 49,0012,0016,1020.2,+06.1,064,0113,1731061503,3.153 52,0015,0021,1019.9,+06.0,065,0107,1731062103,3.255 30,0013,0017,1020.1,+06.1,064,0106,1731062403,3.212 49,0013,0017,1019.4,+06.2,064,0121,1731064203,3.224 47,0011,0015,1019.4,+06.1,065,0086,1731064503,3.189 52,0012,0016,1019.2,+06.1,064,0116,1731065103,3.277 49,0014,0018,1019.4,+06.1,064,0093,1731065403,3.365 47,0011,0015,1019.3,+06.3,064,0109,1731066303,3.342 33,0011,0015,1018.9,+06.3,064,0096,1731069603,3.458 45,0015,0021,1018.7,+06.2,064,0101,1731069903,3.494 47,0011,0015,1018.5,+06.3,064,0114,1731070203,3.458 47,0011,0015,1018.6,+06.2,065,0111,1731070503,3.497 47,0011,0015,1018.5,+06.3,065,0091,1731070803,3.449 49,0012,0016,1018.3,+06.2,065,0102,1731071403,3.526 47,0012,0016,1018.5,+06.3,064,0108,1731072303,3.523 49,0013,0017,1018.1,+06.3,065,0119,1731073203,3.411 49,0009,0012,1018.3,+06.3,064,0098,1731073503,3.609 33,0012,0016,1018.1,+06.3,065,0104,1731073803,3.583 30,0015,0021,1018.0,+06.2,065,0103,1731074103,3.585 45,0009,0012,1018.1,+06.2,065,0110,1731074403,3.616 45,0015,0021,1017.9,+06.1,065,0095,1731075003,3.597 28,0013,0017,1018.3,+06.1,065,0099,1731075303,3.577 47,0014,0018,1017.9,+06.0,066,0133,1731075903,3.668 45,0018,0024,1017.9,+06.1,066,0095,1731076203,3.711 28,0012,0016,1018.0,+06.0,066,0100,1731076503,3.717 47,0017,0023,1017.9,+06.0,066,0099,1731077103,3.726 47,0012,0016,1018.0,+06.0,067,0112,1731077403,3.732 45,0013,0017,1018.2,+06.0,067,0097,1731078303,3.7 47,0013,0017,1017.9,+06.1,067,0113,1731078603,3.69 47,0015,0021,1017.7,+06.1,066,0098,1731078903,3.7 25,0016,0022,1017.9,+06.2,067,0109,1731079803,3.833 47,0016,0022,1017.7,+06.1,067,0109,1731080403,3.844 49,0018,0024,1017.8,+06.1,067,0120,1731080703,3.834 23,0016,0022,1017.8,+06.0,067,0119,1731081003,3.825 23,0018,0024,1017.7,+06.0,067,0108,1731081303,3.816 47,0014,0018,1017.7,+06.0,067,0112,1731081603,3.802 23,0020,0027,1017.7,+06.0,067,0086,1731082203,3.818 47,0026,0036,1017.6,+06.0,067,0111,1731082503,3.814 47,0016,0022,1017.6,+05.9,068,0089,1731083403,3.946 47,0019,0026,1017.5,+06.0,068,0121,1731084604,4.028 28,0011,0015,1017.7,+06.1,068,0101,1731085203,3.932 47,0012,0016,1017.7,+06.1,068,0104,1731085803,3.937 28,0016,0022,1017.9,+06.1,068,0108,1731086403,3.924 47,0020,0027,1017.7,+06.1,068,0105,1731086704,4.011 21,0013,0017,1017.8,+06.1,068,0110,1731087004,4.072 47,0015,0021,1017.4,+06.1,068,0121,1731087304,4.061 47,0011,0015,1017.5,+06.2,068,0107,1731087604,4.097 47,0020,0027,1017.6,+06.2,068,0106,1731089404,4.082 23,0015,0021,1017.6,+06.3,067,0110,1731090304,4.135 23,0015,0021,1017.6,+06.3,068,0107,1731090604,4.211 47,0012,0016,1017.5,+06.3,068,0109,1731091504,4.228 47,0010,0013,1017.5,+06.4,068,0107,1731092104,4.205 25,0010,0013,1017.1,+06.4,068,0101,1731093004,4.185 47,0009,0012,1016.9,+06.4,067,0106,1731093304,4.203 23,0010,0013,1017.1,+06.4,068,0103,1731093604,4.174 47,0010,0013,1017.1,+06.4,067,0123,1731093904,4.269 25,0009,0012,1017.1,+06.5,067,0116,1731094804,4.337 21,0010,0013,1017.2,+06.5,067,0096,1731095404,4.316 47,0008,0011,1017.4,+06.5,067,0096,1731095704,4.311 47,0011,0015,1017.4,+06.5,067,0111,1731096004,4.326 49,0010,0013,1017.4,+06.5,068,0096,1731096304,4.303 18,0011,0015,1017.5,+06.6,067,0098,1731096604,4.355 28,0010,0013,1017.5,+06.6,067,0108,1731096904,4.334 47,0010,0013,1017.3,+06.6,067,0081,1731097204,4.307 25,0011,0015,1017.3,+06.6,067,0092,1731097504,4.374 47,0009,0012,1017.4,+06.6,068,0109,1731098404,4.429 30,0011,0015,1017.4,+06.6,068,0105,1731098704,4.452 47,0012,0016,1017.3,+06.6,068,0104,1731099004,4.476 30,0013,0017,1017.5,+06.7,069,0100,1731101104,4.504 47,0017,0023,1017.5,+06.7,069,0098,1731101704,4.56 28,0016,0022,1017.5,+06.7,069,0090,1731102304,4.606 47,0012,0016,1017.8,+06.7,070,0117,1731102604,4.558 45,0017,0023,1017.4,+06.8,070,0120,1731103804,4.559 47,0012,0016,1017.3,+06.8,070,0109,1731104404,4.577 47,0015,0021,1017.4,+06.8,070,0087,1731104704,4.633 49,0016,0022,1016.9,+06.9,070,0101,1731105004,4.719 28,0016,0022,1017.0,+06.9,070,0122,1731105904,4.699 47,0017,0023,1017.2,+06.9,070,0108,1731106204,4.731 47,0014,0018,1017.3,+06.9,070,0116,1731107104,4.688 47,0011,0015,1017.1,+06.9,071,0102,1731107404,4.664 47,0015,0021,1017.4,+07.0,070,0125,1731108004,4.675 47,0013,0017,1017.3,+07.0,071,0093,1731108304,4.77 47,0016,0022,1017.5,+07.0,070,0118,1731108604,4.82 47,0016,0022,1017.0,+07.0,070,0106,1731109804,4.815 37,0013,0017,1016.9,+07.1,070,0103,1731111004,4.805 37,0014,0018,1016.9,+07.1,070,0106,1731111304,4.782 25,0015,0021,1017.0,+07.1,069,0118,1731111904,4.861 37,0016,0022,1016.9,+07.1,068,0111,1731112504,4.939 37,0011,0015,1016.7,+07.1,069,0111,1731112804,4.96 40,0013,0017,1017.0,+07.1,069,0098,1731113104,4.934 37,0012,0016,1016.8,+07.1,069,0099,1731114004,4.913 37,0013,0017,1017.1,+07.2,068,0097,1731114604,4.903 37,0009,0012,1017.2,+07.2,068,0088,1731115505,5.016 40,0010,0013,1017.1,+07.3,068,0076,1731116105,5.076 25,0012,0016,1017.0,+07.3,068,0076,1731116405,5.042 37,0009,0012,1017.4,+07.3,068,0100,1731116705,5.069 37,0009,0012,1017.1,+07.3,069,0101,1731117005,5.058 40,0015,0021,1017.0,+07.4,069,0108,1731118805,5.048 37,0013,0017,1017.0,+07.5,069,0088,1731119405,5.191 37,0014,0018,1016.8,+07.5,069,0098,1731119705,5.173 40,0017,0023,1017.0,+07.5,069,0113,1731120305,5.186 40,0013,0017,1017.1,+07.5,069,0114,1731120905,5.167 37,0014,0018,1016.9,+07.6,069,0111,1731121505,5.156 37,0014,0018,1016.8,+07.6,069,0100,1731121805,5.149 37,0012,0016,1016.7,+07.6,069,0101,1731122705,5.245 37,0012,0016,1016.6,+07.6,069,0099,1731123005,5.308 37,0013,0017,1016.8,+07.6,069,0094,1731123305,5.319 37,0020,0027,1016.6,+07.6,069,0109,1731124505,5.273 37,0014,0018,1017.1,+07.6,069,0100,1731125105,5.264 23,0010,0013,1016.9,+07.6,069,0093,1731125405,5.254 23,0011,0015,1016.6,+07.6,069,0098,1731126005,5.255 37,0012,0016,1016.5,+07.6,069,0094,1731126305,5.333 21,0011,0015,1016.7,+07.6,069,0117,1731126605,5.402 37,0010,0013,1016.6,+07.6,068,0084,1731126905,5.423 37,0011,0015,1016.7,+07.6,068,0112,1731127205,5.397 37,0012,0016,1016.7,+07.6,068,0093,1731127505,5.412 37,0011,0015,1016.7,+07.6,069,0118,1731128405,5.386 23,0013,0017,1016.6,+07.6,069,0114,1731128705,5.369 37,0015,0021,1016.9,+07.6,069,0098,1731129905,5.455 37,0012,0016,1016.7,+07.6,069,0107,1731130205,5.554 23,0011,0015,1016.9,+07.6,070,0100,1731130505,5.511 37,0014,0018,1016.9,+07.6,069,0114,1731130805,5.536 40,0014,0018,1016.8,+07.6,069,0091,1731131105,5.514 37,0016,0022,1016.7,+07.6,069,0085,1731131405,5.537 37,0012,0016,1016.6,+07.6,069,0095,1731131705,5.516 23,0014,0018,1016.8,+07.6,069,0108,1731132005,5.501 37,0012,0016,1017.0,+07.6,069,0123,1731132305,5.515 37,0012,0016,1016.7,+07.6,069,0105,1731132605,5.493 37,0013,0017,1017.2,+07.6,069,0108,1731132905,5.519 37,0013,0017,1017.0,+07.6,069,0099,1731133205,5.528 37,0014,0018,1017.1,+07.6,069,0099,1731133805,5.644 37,0013,0017,1017.1,+07.6,069,0103,1731134105,5.664 37,0014,0018,1017.0,+07.6,069,0105,1731134705,5.658 18,0014,0018,1017.0,+07.6,069,0129,1731135005,5.627 40,0018,0024,1017.2,+07.6,069,0117,1731135305,5.657 25,0011,0015,1016.9,+07.6,069,0100,1731135605,5.615 23,0014,0018,1017.1,+07.6,069,0114,1731136205,5.611 37,0016,0022,1017.2,+07.6,069,0099,1731136505,5.613 37,0012,0016,1017.3,+07.6,069,0100,1731137105,5.704 40,0014,0018,1017.5,+07.7,069,0104,1731137705,5.76 21,0015,0021,1017.7,+07.8,069,0097,1731138905,5.755 37,0013,0017,1017.5,+08.0,069,0129,1731139805,5.757 37,0011,0015,1017.7,+08.0,069,0096,1731140105,5.758 40,0012,0016,1017.6,+08.2,069,0085,1731141305,5.701 37,0013,0017,1017.6,+08.2,068,0115,1731141905,5.91 37,0012,0016,1017.7,+08.3,068,0105,1731142205,5.877 37,0012,0016,1017.6,+08.3,068,0112,1731142505,5.887 25,0011,0015,1017.4,+08.3,068,0093,1731142805,5.905 25,0012,0016,1017.7,+08.4,068,0108,1731143105,5.869 37,0014,0018,1017.5,+08.4,068,0107,1731143405,5.868 37,0012,0016,1017.5,+08.5,067,0096,1731144005,5.883 37,0011,0015,1017.7,+08.6,068,0105,1731144606,6.035 37,0014,0018,1017.4,+08.7,068,0090,1731145205,5.982 40,0013,0017,1017.5,+08.7,067,0098,1731145505,5.991 40,0012,0016,1017.6,+08.8,067,0106,1731145806,6.018 37,0010,0013,1017.6,+08.9,066,0106,1731147306,6.158 37,0011,0015,1017.8,+09.2,067,0109,1731147905,5.876 35,0011,0015,1017.6,+09.2,066,0099,1731148205,5.973 37,0013,0017,1017.6,+09.3,067,0105,1731148506,6.144 37,0012,0016,1017.6,+09.3,066,0093,1731148806,6.113 37,0018,0024,1017.7,+09.4,066,0101,1731149106,6.176 37,0010,0013,1017.8,+09.3,066,0101,1731149406,6.113 37,0009,0012,1017.4,+09.4,066,0100,1731149706,6.101 37,0010,0013,1017.5,+09.4,066,0100,1731150006,6.122 37,0010,0013,1017.7,+09.2,066,0106,1731150306,6.094 37,0010,0013,1017.6,+09.3,066,0100,1731150606,6.087 37,0012,0016,1017.2,+09.4,066,0083,1731150906,6.083 37,0010,0013,1017.3,+09.4,066,0108,1731151206,6.111 40,0009,0012,1017.5,+09.6,066,0097,1731152406,6.065 37,0013,0017,1017.2,+09.7,066,0104,1731153006,6.227 40,0010,0013,1017.2,+09.8,065,0106,1731153306,6.254 37,0010,0013,1017.5,+10.0,065,0123,1731153606,6.205 40,0012,0016,1017.2,+10.2,065,0108,1731154506,6.022 21,0009,0012,1017.5,+10.2,064,0105,1731154806,6.195 37,0010,0013,1017.2,+10.4,065,0104,1731155406,6.364 23,0010,0013,1017.0,+10.7,063,0085,1731155706,6.344 37,0012,0016,1017.0,+10.8,063,0092,1731156306,6.33 37,0008,0011,1017.1,+11.2,062,0100,1731158406,6.348 37,0009,0012,1017.0,+11.2,063,0100,1731158706,6.41 37,0009,0012,1017.0,+10.8,063,0100,1731159306,6.476 45,0010,0013,1017.1,+10.8,064,0108,1731159606,6.5 37,0013,0017,1016.9,+10.7,064,0104,1731160206,6.434 23,0011,0015,1016.8,+10.9,064,0101,1731160506,6.422 37,0012,0016,1016.8,+10.9,064,0092,1731160806,6.451 37,0009,0012,1016.8,+11.6,062,0104,1731161706,6.434 37,0011,0015,1017.0,+11.2,063,0128,1731162006,6.417 37,0012,0016,1016.8,+11.0,063,0095,1731162306,6.521 37,0011,0015,1017.0,+10.9,064,0093,1731162606,6.565 35,0010,0013,1016.8,+10.6,065,0102,1731163206,6.547 35,0013,0017,1016.9,+10.4,066,0103,1731163806,6.543 37,0010,0013,1016.8,+10.4,065,0120,1731164106,6.524 23,0018,0024,1017.1,+10.2,066,0095,1731164406,6.523 35,0014,0018,1016.8,+10.0,067,0093,1731165606,6.565 37,0013,0017,1016.9,+09.9,067,0093,1731165906,6.631 37,0016,0022,1017.0,+09.7,069,0114,1731167106,6.68 37,0012,0016,1017.0,+09.7,068,0091,1731168006,6.65 37,0013,0017,1016.8,+09.6,068,0091,1731168306,6.68 23,0013,0017,1017.5,+09.6,069,0110,1731169806,6.773 23,0014,0018,1017.4,+09.5,069,0098,1731171006,6.753 35,0015,0021,1017.5,+09.4,069,0096,1731171606,6.78 37,0015,0021,1017.6,+09.4,070,0093,1731171906,6.781 37,0015,0021,1017.6,+09.5,069,0111,1731172206,6.76 35,0016,0022,1017.4,+09.4,070,0114,1731172806,6.743 37,0017,0023,1017.8,+09.4,070,0094,1731173406,6.886 37,0022,0029,1017.9,+09.4,070,0098,1731173706,6.884 37,0015,0021,1017.8,+09.4,070,0093,1731174606,6.904 37,0023,0031,1017.8,+09.3,071,0107,1731177007,7.002 35,0021,0028,1017.8,+09.3,071,0125,1731177907,7.046 37,0019,0026,1018.1,+09.3,071,0113,1731178206,6.997 37,0016,0022,1018.1,+09.2,071,0115,1731178507,7.009 35,0019,0026,1018.0,+09.1,071,0097,1731179407,7.038 37,0017,0023,1018.2,+09.2,071,0114,1731180006,6.997 23,0016,0022,1018.0,+09.1,072,0119,1731180307,7.108 37,0017,0023,1018.0,+09.1,072,0106,1731180607,7.153 35,0018,0024,1017.9,+09.1,072,0102,1731180907,7.168 37,0020,0027,1018.1,+09.2,071,0103,1731181207,7.131 37,0019,0026,1018.1,+09.2,071,0087,1731181507,7.159 35,0018,0024,1018.2,+09.2,071,0121,1731181807,7.131 21,0022,0029,1018.0,+09.2,071,0121,1731182107,7.116 35,0016,0022,1018.3,+09.2,071,0104,1731182407,7.132 23,0020,0027,1018.1,+09.2,071,0089,1731182707,7.116 35,0027,0037,1018.2,+09.2,072,0120,1731183307,7.089 37,0028,0038,1018.4,+09.2,071,0091,1731183607,7.113 37,0026,0036,1018.3,+09.2,071,0103,1731183907,7.176 37,0026,0036,1018.1,+09.2,072,0105,1731184807,7.234 35,0023,0031,1018.0,+09.1,071,0081,1731185407,7.263 37,0022,0029,1018.0,+09.1,071,0085,1731185707,7.281 37,0023,0031,1018.2,+09.1,072,0114,1731186007,7.286 35,0021,0028,1018.1,+09.0,071,0100,1731186307,7.261 37,0024,0032,1018.5,+08.9,072,0109,1731186607,7.273 37,0021,0028,1018.0,+08.9,072,0110,1731187807,7.363 37,0024,0032,1018.0,+08.9,073,0093,1731188107,7.349 37,0023,0031,1018.0,+08.9,072,0091,1731188407,7.396 37,0022,0029,1018.0,+08.7,073,0113,1731188707,7.364 37,0021,0028,1017.9,+08.7,073,0097,1731189007,7.388 35,0020,0027,1017.7,+08.6,073,0101,1731189307,7.363 37,0018,0024,1017.8,+08.5,073,0109,1731189607,7.412 37,0025,0034,1017.7,+08.6,073,0097,1731189907,7.35 37,0021,0028,1017.8,+08.5,073,0125,1731190207,7.369 23,0023,0031,1018.1,+08.5,074,0102,1731190507,7.341 37,0023,0031,1018.1,+08.5,074,0087,1731191107,7.427 23,0022,0029,1018.4,+08.4,074,0110,1731191407,7.469 37,0029,0039,1018.1,+08.5,074,0099,1731192007,7.492 37,0025,0034,1018.3,+08.5,074,0104,1731192307,7.449 37,0033,0045,1018.1,+08.5,074,0095,1731192607,7.476 37,0022,0029,1018.0,+08.4,074,0107,1731192907,7.447 37,0022,0029,1018.5,+08.4,074,0102,1731193507,7.442 35,0021,0028,1018.1,+08.4,074,0088,1731193807,7.451 23,0023,0031,1018.1,+08.4,074,0086,1731194107,7.434 21,0020,0027,1018.1,+08.4,074,0097,1731194407,7.416 37,0024,0032,1018.0,+08.4,074,0107,1731194707,7.547 33,0021,0028,1018.5,+08.4,075,0119,1731195007,7.575 37,0019,0026,1018.1,+08.4,074,0090,1731195307,7.609 23,0026,0036,1018.3,+08.3,074,0081,1731195607,7.581 25,0020,0027,1018.4,+08.3,075,0105,1731196207,7.568 37,0022,0029,1018.5,+08.3,075,0087,1731196507,7.598 37,0022,0029,1018.4,+08.3,075,0103,1731196807,7.568 37,0024,0032,1018.6,+08.3,075,0104,1731198307,7.644 37,0021,0028,1018.5,+08.2,075,0126,1731199807,7.723 37,0022,0029,1018.5,+08.1,075,0099,1731200107,7.674 37,0023,0031,1018.2,+08.1,075,0095,1731200407,7.7 37,0022,0029,1018.3,+08.1,075,0092,1731201007,7.499 23,0021,0028,1018.5,+08.1,075,0110,1731201307,7.659 23,0020,0027,1018.7,+08.0,076,0096,1731201607,7.651 37,0021,0028,1018.6,+07.9,076,0102,1731202507,7.829 37,0021,0028,1018.7,+08.0,076,0106,1731203407,7.803 37,0024,0032,1018.6,+08.0,075,0101,1731203707,7.825 37,0021,0028,1018.3,+07.8,075,0114,1731204307,7.779 37,0019,0026,1018.3,+07.7,075,0096,1731204607,7.812 28,0016,0022,1018.4,+07.6,076,0114,1731204907,7.782 28,0017,0023,1018.7,+07.5,076,0100,1731205507,7.882 25,0017,0023,1018.3,+07.3,076,0114,1731206107,7.939 37,0017,0023,1018.3,+07.3,076,0104,1731206407,7.919 23,0018,0024,1018.4,+07.3,076,0111,1731206707,7.911 37,0024,0032,1018.3,+07.3,076,0092,1731207007,7.949 28,0021,0028,1018.2,+07.2,076,0096,1731207307,7.902 37,0019,0026,1018.4,+07.3,077,0107,1731207607,7.904 30,0020,0027,1018.7,+07.3,077,0110,1731207907,7.902 28,0019,0026,1018.5,+07.2,077,0110,1731208207,7.894 33,0019,0026,1018.4,+07.3,077,0090,1731208807,7.91 28,0021,0028,1018.4,+07.3,077,0108,1731209107,7.972 28,0019,0026,1018.3,+07.3,077,0110,1731209408,8.04 30,0019,0026,1018.2,+07.2,077,0097,1731209708,8.036 37,0017,0023,1018.2,+07.2,077,0089,1731210008,8.04 28,0022,0029,1018.6,+07.2,077,0104,1731210308,8.031 37,0016,0022,1018.2,+07.1,077,0111,1731211808,8.035 37,0016,0022,1018.4,+07.1,077,0088,1731212408,8.011 37,0019,0026,1018.7,+07.2,077,0096,1731213308,8.223 37,0019,0026,1018.7,+07.2,077,0099,1731214208,8.189 37,0014,0018,1018.8,+07.2,077,0101,1731214808,8.186 37,0014,0018,1018.7,+07.3,077,0110,1731215108,8.162 37,0016,0022,1018.5,+07.4,077,0114,1731215408,8.138 09,0014,0018,1018.4,+07.3,077,0100,1731216008,8.146 37,0014,0018,1018.8,+07.4,076,0104,1731216908,8.265 37,0016,0022,1018.8,+07.2,076,0112,1731218408,8.281 37,0014,0018,1018.8,+07.2,076,0095,1731218708,8.262 37,0013,0017,1018.8,+07.2,076,0133,1731219008,8.282 37,0016,0022,1018.9,+07.3,076,0114,1731219908,8.35 21,0014,0018,1019.2,+07.2,076,0111,1731220208,8.415 37,0013,0017,1019.1,+07.1,076,0114,1731220808,8.387 37,0012,0016,1019.5,+07.1,076,0100,1731222008,8.378 37,0011,0015,1019.7,+07.0,076,0085,1731222608,8.365 35,0010,0013,1019.7,+07.1,075,0090,1731222908,8.387 23,0011,0015,1019.8,+07.1,076,0113,1731223508,8.491 37,0009,0012,1019.4,+07.2,076,0088,1731223808,8.522 37,0008,0011,1019.5,+07.1,076,0130,1731224108,8.554 11,0009,0012,1019.9,+07.2,075,0109,1731224408,8.519 37,0008,0011,1019.5,+07.4,075,0102,1731225008,8.521 37,0008,0011,1019.7,+07.2,074,0097,1731225608,8.509 37,0007,0010,1019.6,+07.3,074,0104,1731226208,8.522 37,0008,0011,1019.7,+07.3,074,0121,1731226808,8.537 37,0008,0011,1019.6,+07.4,074,0085,1731227408,8.63 37,0009,0012,1020.0,+07.5,074,0109,1731227708,8.655 37,0007,0010,1020.0,+07.5,073,0092,1731228308,8.628 37,0007,0010,1020.1,+07.6,074,0122,1731228908,8.664 37,0007,0010,1020.0,+07.7,074,0097,1731229208,8.652 28,0009,0012,1019.8,+08.1,073,0102,1731229508,8.617 28,0008,0011,1020.0,+08.2,072,0113,1731230108,8.606 37,0007,0010,1020.0,+08.3,072,0113,1731230708,8.736 35,0007,0010,1020.0,+08.1,072,0109,1731231008,8.784 28,0007,0010,1020.3,+08.3,072,0097,1731231308,8.77 35,0008,0011,1020.3,+08.4,071,0092,1731231608,8.792 28,0008,0011,1019.9,+08.6,071,0107,1731231908,8.755 40,0006,0008,1020.3,+08.8,070,0103,1731232208,8.765 25,0005,0007,1020.1,+08.9,070,0110,1731232508,8.734 28,0006,0008,1020.3,+08.8,070,0099,1731232808,8.728 37,0006,0008,1020.1,+08.9,070,0103,1731233108,8.797 28,0006,0008,1020.2,+09.4,069,0099,1731233408,8.728 28,0005,0007,1020.0,+09.3,068,0109,1731234008,8.727 35,0006,0008,1020.4,+09.4,068,0098,1731234308,8.82 25,0007,0010,1020.3,+09.2,069,0107,1731234908,8.963 28,0007,0010,1020.4,+09.4,068,0124,1731235208,8.878 37,0006,0008,1020.0,+09.6,068,0109,1731235508,8.894 37,0006,0008,1020.3,+09.8,069,0091,1731235808,8.874 37,0009,0012,1019.9,+10.2,067,0120,1731237008,8.863 37,0008,0011,1019.9,+10.3,067,0112,1731237308,8.837 37,0008,0011,1019.9,+10.3,067,0095,1731237608,8.829 37,0009,0012,1020.1,+10.5,067,0119,1731238208,8.985 35,0009,0012,1019.9,+10.3,067,0099,1731238808,8.966 35,0012,0016,1019.9,+10.4,067,0119,1731239408,8.984 35,0008,0011,1019.7,+10.6,066,0109,1731239708,8.991 35,0010,0013,1019.8,+10.6,066,0110,1731240008,8.951 35,0008,0011,1019.9,+10.7,066,0096,1731240308,8.954 35,0012,0016,1019.9,+10.7,066,0109,1731240608,8.982 35,0010,0013,1019.8,+10.7,067,0109,1731241509,9.035 33,0011,0015,1019.7,+10.8,066,0094,1731241809,9.126 35,0009,0012,1019.7,+10.8,066,0107,1731242109,9.105 35,0008,0011,1020.0,+10.7,066,0119,1731242409,9.127 35,0009,0012,1020.1,+10.7,066,0107,1731242709,9.13 28,0012,0016,1019.7,+10.7,066,0098,1731243009,9.101 35,0008,0011,1019.6,+10.9,067,0100,1731243609,9.077 33,0010,0013,1019.7,+10.9,067,0106,1731244509,9.092 18,0009,0012,1019.8,+11.0,066,0112,1731244809,9.074 35,0008,0011,1019.6,+10.9,066,0096,1731245109,9.17 33,0009,0012,1019.7,+10.8,066,0100,1731245409,9.216 35,0012,0016,1019.5,+10.4,067,0111,1731246309,9.235 33,0010,0013,1019.5,+10.4,067,0119,1731246909,9.184 33,0008,0011,1019.6,+10.4,067,0101,1731247209,9.186 35,0008,0011,1020.0,+10.4,067,0098,1731247509,9.216 35,0013,0017,1020.0,+10.3,068,0100,1731248109,9.173 35,0017,0023,1019.7,+10.3,069,0096,1731249009,9.329 35,0008,0011,1019.9,+10.3,068,0096,1731249609,9.342 35,0008,0011,1019.7,+10.2,069,0102,1731250209,9.302 33,0009,0012,1019.9,+10.3,068,0127,1731250509,9.328 33,0010,0013,1019.7,+10.2,068,0092,1731251109,9.305 23,0009,0012,1019.7,+10.1,069,0113,1731251709,9.293 33,0010,0013,1020.0,+10.1,069,0117,1731252009,9.345 33,0017,0023,1019.9,+10.0,069,0093,1731252609,9.422 33,0014,0018,1019.8,+09.9,070,0094,1731252909,9.426 33,0012,0016,1019.8,+09.9,070,0111,1731253209,9.459 33,0013,0017,1019.9,+09.8,070,0101,1731253509,9.436 35,0009,0012,1019.9,+09.8,070,0119,1731253809,9.448 33,0010,0013,1020.0,+09.7,071,0100,1731254109,9.593 33,0014,0018,1019.8,+09.6,071,0099,1731254409,9.472 18,0014,0018,1020.0,+09.6,071,0105,1731255609,9.407 33,0012,0016,1020.3,+09.5,071,0128,1731255909,9.49 35,0013,0017,1020.4,+09.5,071,0111,1731256209,9.542 35,0014,0018,1020.3,+09.4,071,0110,1731256509,9.53 35,0014,0018,1020.3,+09.4,071,0124,1731256809,9.545 35,0014,0018,1020.3,+09.4,071,0097,1731257109,9.538 33,0016,0022,1020.2,+09.4,071,0081,1731257709,9.576 33,0016,0022,1020.2,+09.4,072,0091,1731258009,9.547 35,0018,0024,1020.3,+09.4,071,0107,1731258309,9.544 23,0016,0022,1020.6,+09.2,072,0114,1731258609,9.54 35,0012,0016,1020.8,+09.3,072,0094,1731258909,9.554 33,0017,0023,1020.4,+09.3,072,0092,1731259509,9.609 33,0014,0018,1020.8,+09.3,071,0117,1731259809,9.665 37,0015,0021,1020.7,+09.2,072,0097,1731260409,9.654 35,0014,0018,1020.6,+09.2,072,0111,1731261309,9.658 25,0016,0022,1020.6,+09.1,072,0087,1731262509,9.641 35,0013,0017,1020.8,+09.1,072,0089,1731262809,9.64 33,0015,0021,1020.8,+09.1,072,0123,1731263409,9.928 33,0012,0016,1021.1,+09.2,072,0112,1731263709,9.781 35,0013,0017,1021.0,+09.1,072,0122,1731264009,9.766 33,0015,0021,1021.0,+09.1,072,0113,1731264309,9.773 33,0015,0021,1021.1,+09.1,072,0111,1731264609,9.774 33,0014,0018,1021.1,+09.2,072,0100,1731264909,9.797 33,0011,0015,1021.3,+09.2,072,0120,1731265209,9.798 35,0014,0018,1021.2,+09.2,073,0113,1731265509,9.766 33,0014,0018,1021.3,+09.1,072,0106,1731265809,9.778 33,0014,0018,1021.3,+09.2,072,0100,1731266109,9.773 35,0013,0017,1021.3,+09.2,072,0104,1731266409,9.734 33,0012,0016,1021.3,+09.1,072,0111,1731266709,9.838 35,0012,0016,1021.0,+09.1,072,0101,1731267009,9.92 35,0011,0015,1021.1,+09.1,072,0093,1731267309,9.927 25,0017,0023,1021.1,+09.1,072,0105,1731267609,9.895 40,0013,0017,1021.3,+09.1,072,0112,1731267909,9.903 35,0013,0017,1021.3,+09.1,072,0091,1731268209,9.891 33,0011,0015,1021.3,+09.1,073,0099,1731268509,9.881 33,0012,0016,1021.5,+09.0,073,0091,1731269109,9.862 33,0012,0016,1021.4,+09.1,072,0111,1731269409,9.869 47,0018,0024,1021.4,+09.1,072,0111,1731270009,9.846 47,0012,0016,1021.5,+09.0,073,0095,1731270609,9.997 30,0015,0021,1021.5,+08.9,074,0106,1731270909,9.994 35,0016,0022,1021.6,+08.9,075,0106,1731271510,10.005 47,0016,0022,1021.8,+08.9,076,0113,1731272110,10.003 28,0016,0022,1021.8,+08.9,076,0131,1731272710,10.034 30,0015,0021,1022.0,+08.9,077,0100,1731273009,9.982 30,0015,0021,1021.8,+08.9,077,0114,1731273309,9.996 28,0017,0023,1021.7,+08.9,077,0108,1731273911,11.419 35,0019,0026,1021.8,+08.9,077,0093,1731274210,10.701 28,0016,0022,1021.8,+08.9,077,0107,1731274510,10.107 37,0014,0018,1022.2,+08.9,076,0117,1731274810,10.153 37,0016,0022,1021.8,+08.8,077,0084,1731275410,10.097 49,0015,0021,1021.8,+08.9,077,0121,1731275710,10.479 40,0013,0017,1021.9,+08.9,076,0091,1731276010,10.091 40,0017,0023,1021.9,+09.0,076,0123,1731276310,10.111 40,0015,0021,1021.9,+08.9,077,0092,1731276610,10.09 40,0017,0023,1022.1,+09.0,077,0094,1731276910,10.113 40,0020,0027,1022.1,+08.9,077,0124,1731277210,10.084 40,0015,0021,1021.9,+09.0,077,0115,1731277510,10.631 42,0018,0024,1021.7,+09.0,076,0118,1731278110,10.262 49,0016,0022,1021.6,+09.0,077,0100,1731278410,10.236 40,0017,0023,1021.8,+09.0,077,0099,1731279310,10.479 49,0016,0022,1021.7,+08.9,077,0109,1731280210,10.234 49,0019,0026,1021.5,+08.9,077,0089,1731281110,10.343 49,0014,0018,1021.3,+08.8,077,0110,1731281410,10.329 28,0018,0024,1021.2,+08.8,077,0092,1731281710,10.338 49,0019,0026,1021.1,+08.8,077,0108,1731282310,10.365 28,0017,0023,1021.0,+08.8,077,0105,1731282610,10.318 49,0016,0022,1021.3,+08.8,077,0119,1731283510,10.356 33,0015,0021,1021.1,+08.8,077,0088,1731284710,10.395 28,0017,0023,1021.2,+08.8,077,0103,1731285010,10.447 49,0015,0021,1021.1,+08.8,077,0095,1731286210,10.46 52,0016,0022,1021.1,+08.8,077,0107,1731287110,10.441 49,0016,0022,1021.1,+08.8,076,0104,1731287410,10.411 52,0018,0024,1021.2,+08.7,077,0102,1731287710,10.441 52,0019,0026,1021.3,+08.8,076,0114,1731288910,10.382 25,0020,0027,1021.0,+08.8,077,0100,1731290110,10.548 49,0021,0028,1021.2,+08.8,076,0103,1731290410,10.553 49,0020,0027,1021.1,+08.8,076,0114,1731291010,10.377 49,0019,0026,1021.2,+08.8,077,0101,1731291310,10.373 49,0022,0029,1021.1,+08.8,076,0097,1731291910,10.629 49,0019,0026,1021.2,+08.6,077,0088,1731292210,10.678 40,0018,0024,1020.9,+08.7,077,0103,1731292510,10.675 40,0020,0027,1020.9,+08.7,077,0111,1731292810,10.691 40,0020,0027,1021.1,+08.7,077,0097,1731293710,10.666 40,0019,0026,1021.1,+08.8,077,0097,1731294310,10.675 25,0019,0026,1021.2,+08.8,077,0103,1731294910,10.458 40,0023,0031,1021.0,+08.7,077,0101,1731295210,10.447 04,0025,0034,1021.0,+08.8,077,0123,1731295810,10.809 40,0020,0027,1021.1,+08.8,077,0095,1731296110,10.633 40,0016,0022,1021.0,+08.7,077,0088,1731296710,10.608 45,0017,0023,1021.2,+08.7,077,0109,1731297010,10.601 40,0024,0032,1021.3,+08.6,077,0098,1731297310,10.621 49,0017,0023,1021.3,+08.7,077,0114,1731297610,10.594 49,0018,0024,1021.3,+08.7,077,0088,1731297910,10.617 49,0020,0027,1021.2,+08.6,077,0107,1731298210,10.591 49,0020,0027,1021.3,+08.7,077,0098,1731298810,10.789 52,0022,0029,1021.2,+08.6,077,0115,1731300010,10.905 49,0025,0034,1021.1,+08.7,077,0097,1731301210,10.894 49,0024,0032,1021.4,+08.7,077,0098,1731302110,10.881 52,0024,0032,1021.3,+08.6,077,0101,1731302710,10.962 49,0020,0027,1021.3,+08.7,077,0113,1731303311,11.021 49,0022,0029,1021.0,+08.6,077,0101,1731303610,10.839 49,0022,0029,1021.0,+08.5,077,0094,1731303911,11.015 47,0024,0032,1020.8,+08.5,077,0106,1731304211,11.049 25,0024,0032,1020.8,+08.5,077,0110,1731304511,11.004 49,0026,0036,1021.0,+08.6,077,0091,1731304811,11.046 47,0025,0034,1020.9,+08.5,077,0111,1731305110,10.82 49,0030,0042,1020.7,+08.5,077,0121,1731305710,10.829 49,0029,0039,1021.1,+08.6,077,0095,1731306011,11.009 47,0029,0039,1021.0,+08.6,077,0104,1731306911,11.129 47,0033,0045,1020.9,+08.5,077,0123,1731307510,10.958 18,0033,0045,1020.9,+08.6,076,0092,1731307810,10.932 47,0033,0045,1020.8,+08.6,076,0094,1731308411,11.138 45,0037,0050,1020.9,+08.7,076,0106,1731308710,10.972 45,0032,0044,1020.5,+08.7,076,0107,1731309311,11.115 47,0036,0049,1020.4,+08.8,076,0119,1731309610,10.93 23,0030,0042,1020.8,+09.0,076,0098,1731310811,11.243 47,0034,0047,1021.0,+09.1,075,0087,1731311111,11.264 47,0029,0039,1020.7,+09.2,076,0108,1731312011,11.236 49,0019,0026,1020.3,+09.3,076,0105,1731312911,11.267 23,0017,0023,1020.3,+09.2,076,0110,1731313511,11.303 49,0012,0016,1020.6,+09.2,078,0101,1731315011,11.397 47,0009,0012,1020.6,+09.2,077,0107,1731315311,11.208 45,0013,0017,1020.6,+09.2,077,0091,1731316511,11.356 25,0012,0016,1020.6,+09.2,077,0109,1731316811,11.338 47,0014,0018,1020.3,+09.1,079,0116,1731317411,11.501 47,0011,0015,1020.6,+09.1,079,0114,1731317711,11.51 45,0013,0017,1020.7,+09.1,079,0118,1731318311,11.51 45,0013,0017,1020.7,+09.1,079,0112,1731318611,11.48 47,0014,0018,1020.6,+09.1,080,0108,1731319211,11.512 47,0010,0013,1020.7,+09.2,079,0104,1731320411,11.471 45,0018,0024,1020.5,+09.6,078,0107,1731322211,11.582 45,0024,0032,1020.4,+09.6,078,0099,1731323411,11.581 47,0025,0034,1020.5,+09.7,078,0086,1731324011,11.565 25,0025,0034,1020.3,+09.8,078,0096,1731324311,11.647 42,0021,0028,1020.3,+09.7,078,0106,1731324611,11.713 42,0019,0026,1020.2,+10.0,077,0090,1731324911,11.549 28,0023,0031,1020.3,+10.1,076,0108,1731325211,11.52 33,0022,0029,1020.3,+10.0,077,0090,1731325511,11.51 42,0021,0028,1020.4,+10.0,077,0095,1731325811,11.55 25,0027,0037,1020.2,+10.1,077,0117,1731326111,11.495 42,0020,0027,1020.7,+10.3,075,0099,1731326711,11.507 42,0018,0024,1020.3,+10.9,076,0108,1731327011,11.686 42,0019,0026,1020.4,+10.8,074,0096,1731327611,11.522 42,0021,0028,1020.5,+10.7,075,0097,1731327911,11.787 42,0023,0031,1020.4,+10.7,076,0091,1731328211,11.828 45,0019,0026,1020.2,+10.7,074,0110,1731328511,11.89 42,0019,0026,1020.7,+10.6,074,0120,1731328811,11.805 45,0016,0022,1020.2,+10.7,074,0099,1731329111,11.806 45,0012,0016,1020.3,+11.3,072,0076,1731330011,11.62 42,0012,0016,1020.3,+11.3,069,0084,1731330911,11.797 42,0012,0016,1019.9,+11.4,070,0112,1731331211,11.836 42,0015,0021,1019.9,+11.4,069,0112,1731331511,11.882 25,0015,0021,1019.8,+11.7,068,0098,1731331811,11.741 45,0012,0016,1019.8,+11.3,069,0100,1731332112,12.021 23,0010,0013,1019.8,+11.1,068,0111,1731332411,11.94 42,0013,0017,1019.7,+10.9,068,0084,1731332711,11.74 45,0006,0008,1020.0,+10.7,068,0122,1731333011,11.932 28,0010,0013,1019.5,+10.9,066,0092,1731333611,11.906 42,0014,0018,1019.6,+10.8,066,0085,1731334211,11.986 45,0008,0011,1020.0,+10.7,067,0109,1731334511,11.925 42,0009,0012,1019.5,+10.9,064,0090,1731335111,11.991 42,0009,0012,1019.6,+10.7,063,0117,1731335412,12.078 40,0007,0010,1019.6,+10.1,066,0110,1731336012,12.015 47,0007,0010,1019.6,+10.1,066,0106,1731336312,12.052 45,0009,0012,1019.7,+09.9,066,0083,1731336612,12.048 42,0009,0012,1019.3,+10.0,065,0117,1731337512,12.044 45,0008,0011,1019.7,+09.5,066,0094,1731338712,12.167 45,0007,0010,1019.7,+09.2,067,0124,1731339312,12.144 45,0012,0016,1019.4,+09.0,067,0093,1731339612,12.161 45,0008,0011,1019.3,+08.7,069,0114,1731339912,12.144 42,0007,0010,1019.7,+08.5,070,0104,1731340512,12.144 47,0022,0029,1019.7,+08.8,070,0110,1731341412,12.161 45,0011,0015,1019.4,+08.7,070,0082,1731341712,12.16 18,0009,0012,1019.7,+08.9,068,0108,1731342012,12.101 45,0011,0015,1019.5,+08.9,067,0095,1731342612,12.266 42,0011,0015,1019.5,+08.7,067,0115,1731343212,12.274 47,0010,0013,1019.8,+08.8,066,0098,1731343512,12.325 40,0011,0015,1019.6,+08.7,067,0110,1731344112,12.249 45,0011,0015,1019.8,+08.8,066,0084,1731344412,12.252 47,0015,0021,1019.6,+08.7,067,0103,1731345012,12.257 47,0013,0017,1019.8,+08.5,067,0108,1731345312,12.244 23,0013,0017,1019.4,+08.5,067,0090,1731345612,12.269 47,0011,0015,1019.5,+08.6,067,0096,1731345912,12.312 47,0011,0015,1019.7,+08.5,067,0104,1731346212,12.382 49,0008,0011,1019.7,+08.5,068,0112,1731347712,12.365 49,0007,0010,1019.6,+08.6,068,0082,1731348012,12.367 49,0010,0013,1019.5,+08.6,068,0101,1731348312,12.373 21,0008,0011,1019.8,+08.6,069,0102,1731348612,12.362 49,0007,0010,1020.1,+08.6,068,0113,1731348912,12.352 49,0008,0011,1019.8,+08.6,069,0109,1731349212,12.381 47,0005,0007,1019.5,+08.6,069,0109,1731349512,12.485 45,0011,0015,1019.6,+08.4,072,0105,1731349812,12.511 47,0008,0011,1019.6,+08.3,073,0090,1731350112,12.524 47,0009,0012,1019.6,+08.4,072,0109,1731350412,12.343 47,0008,0011,1019.3,+08.2,074,0094,1731351012,12.52 18,0011,0015,1019.3,+08.3,074,0109,1731351312,12.296 47,0007,0010,1019.6,+08.3,073,0127,1731351612,12.526 47,0011,0015,1019.4,+08.3,074,0099,1731351912,12.527 47,0009,0012,1019.2,+08.3,074,0095,1731352212,12.47 47,0013,0017,1019.2,+08.4,073,0109,1731352512,12.476 47,0013,0017,1018.9,+08.3,074,0106,1731352812,12.476 18,0007,0010,1019.0,+08.4,073,0098,1731353112,12.552 23,0008,0011,1018.8,+08.3,074,0111,1731353412,12.65 47,0007,0010,1019.3,+08.3,074,0110,1731353712,12.621 16,0016,0022,1018.8,+08.3,073,0095,1731354312,12.611 47,0016,0022,1018.9,+08.1,074,0106,1731354612,12.599 16,0008,0011,1019.1,+08.1,073,0101,1731354912,12.622 47,0010,0013,1018.9,+08.0,074,0106,1731355212,12.6 47,0011,0015,1019.3,+08.1,073,0119,1731355512,12.632 47,0005,0007,1019.0,+08.2,073,0098,1731355812,12.598 47,0007,0010,1019.0,+08.1,074,0092,1731356112,12.594 47,0008,0011,1018.7,+08.2,075,0097,1731357012,12.743 47,0008,0011,1018.5,+08.2,075,0099,1731357312,12.563 47,0007,0010,1018.3,+08.2,075,0111,1731358212,12.742 47,0009,0012,1018.2,+08.1,077,0093,1731358512,12.721 47,0008,0011,1018.3,+08.1,077,0102,1731358812,12.746 47,0009,0012,1018.3,+08.1,077,0102,1731359112,12.718 47,0008,0011,1018.5,+08.1,077,0127,1731359412,12.691 25,0009,0012,1018.3,+08.1,077,0120,1731359712,12.728 45,0012,0016,1018.2,+08.1,078,0105,1731360612,12.887 23,0010,0013,1018.2,+08.1,078,0105,1731360912,12.832 47,0006,0008,1018.2,+08.1,078,0128,1731361512,12.874 47,0007,0010,1018.0,+08.0,078,0109,1731361812,12.71 45,0009,0012,1017.6,+08.0,078,0104,1731362112,12.664 45,0011,0015,1017.7,+08.1,078,0109,1731362412,12.865 42,0006,0008,1017.6,+08.1,078,0089,1731362712,12.645 23,0008,0011,1017.6,+08.1,078,0084,1731363012,12.638 25,0007,0010,1017.5,+08.0,078,0127,1731363312,12.663 28,0006,0008,1017.2,+08.0,078,0109,1731363612,12.896 21,0015,0021,1017.4,+08.1,078,0101,1731363912,12.898 25,0009,0012,1017.6,+08.1,078,0096,1731364512,12.99 25,0012,0016,1017.5,+08.2,078,0097,1731364812,12.985 23,0011,0015,1017.3,+08.0,079,0101,1731365412,12.97 23,0010,0013,1017.3,+08.0,079,0124,1731365712,12.787 23,0005,0007,1017.0,+08.1,079,0114,1731366912,12.956 25,0006,0008,1016.9,+08.1,079,0110,1731367212,12.928 25,0007,0010,1016.8,+08.2,079,0104,1731367513,13.045 23,0006,0008,1017.0,+08.2,078,0093,1731367813,13.068 21,0006,0008,1016.9,+08.2,079,0109,1731368113,13.079 16,0007,0010,1016.9,+08.2,079,0113,1731369312,12.888 13,0004,0006,1016.8,+08.1,079,0102,1731369913,13.045 23,0010,0013,1016.8,+08.1,079,0110,1731370213,13.084 16,0004,0006,1016.8,+08.2,079,0103,1731370813,13.036 23,0005,0007,1016.8,+08.3,079,0100,1731371113,13.011 23,0007,0010,1017.0,+08.2,079,0104,1731371413,13.005 11,0004,0006,1016.8,+08.2,080,0104,1731371713,13.001 23,0006,0008,1016.9,+08.2,079,0114,1731372013,13.2 23,0004,0006,1017.0,+08.3,080,0091,1731372313,13.194 16,0006,0008,1017.1,+08.2,079,0110,1731372613,13.183 23,0003,0005,1016.7,+08.1,080,0105,1731372913,13.203 23,0003,0005,1017.3,+08.1,080,0108,1731373213,13.02 25,0005,0007,1016.9,+08.1,079,0111,1731373512,12.997 09,0003,0005,1017.5,+08.1,079,0096,1731373812,12.98 06,0006,0008,1017.2,+08.1,080,0128,1731374112,12.973 23,0004,0006,1017.5,+08.0,080,0088,1731375613,13.321 13,0003,0005,1017.6,+08.0,080,0110,1731375913,13.297 23,0005,0007,1017.6,+08.0,080,0121,1731376213,13.116 23,0005,0007,1017.9,+07.9,080,0104,1731376513,13.296 42,0008,0011,1017.9,+07.9,080,0105,1731376813,13.121 42,0004,0006,1017.7,+08.0,080,0098,1731377113,13.095 42,0005,0007,1017.6,+07.9,080,0104,1731377413,13.106 25,0004,0006,1017.8,+07.8,080,0092,1731377713,13.102 23,0004,0006,1017.8,+07.8,080,0111,1731378013,13.13 06,0006,0008,1017.9,+07.8,080,0092,1731378613,13.425 42,0006,0008,1018.1,+07.7,080,0089,1731378913,13.412 45,0009,0012,1018.1,+07.7,080,0107,1731379513,13.236 42,0008,0011,1018.0,+07.8,080,0094,1731379813,13.245 42,0011,0015,1018.2,+07.8,080,0118,1731380113,13.233 06,0013,0017,1018.3,+07.8,080,0105,1731380413,13.418 42,0011,0015,1018.5,+07.8,080,0111,1731380713,13.244 42,0009,0012,1018.6,+07.9,080,0094,1731381313,13.234 42,0010,0013,1018.7,+07.9,080,0083,1731381613,13.203 13,0010,0013,1018.5,+07.9,080,0103,1731381913,13.289 42,0012,0016,1018.8,+08.0,080,0100,1731382213,13.353 42,0010,0013,1018.7,+07.9,080,0114,1731382513,13.384 42,0011,0015,1018.8,+08.0,080,0133,1731382813,13.363 42,0012,0016,1018.8,+08.0,080,0101,1731383113,13.377 42,0016,0022,1018.7,+07.9,080,0112,1731383413,13.35 11,0012,0016,1018.7,+07.9,080,0103,1731383713,13.348 42,0012,0016,1018.8,+07.9,080,0104,1731384013,13.564 42,0017,0023,1018.7,+07.9,080,0102,1731384313,13.332 42,0011,0015,1019.0,+07.7,080,0121,1731385213,13.355 42,0012,0016,1019.1,+07.7,080,0109,1731385813,13.66 13,0011,0015,1018.9,+07.7,080,0138,1731386113,13.652 42,0009,0012,1019.3,+07.7,080,0119,1731386413,13.654 45,0008,0011,1019.8,+07.7,079,0118,1731387613,13.654 42,0007,0010,1019.8,+07.7,079,0099,1731387913,13.479 42,0008,0011,1019.7,+07.7,079,0095,1731388213,13.444 42,0010,0013,1019.8,+07.7,079,0106,1731388813,13.657 16,0008,0011,1019.9,+07.6,079,0095,1731389113,13.715 42,0008,0011,1020.1,+07.6,079,0111,1731389413,13.815 40,0006,0008,1020.3,+07.6,079,0104,1731389713,13.581 23,0007,0010,1020.1,+07.6,078,0087,1731390313,13.779 42,0007,0010,1020.1,+07.6,078,0095,1731390613,13.809 42,0007,0010,1020.2,+07.6,078,0117,1731391213,13.77 25,0004,0006,1020.2,+07.6,078,0109,1731391513,13.793 18,0006,0008,1020.8,+07.5,077,0105,1731392413,13.553 23,0006,0008,1020.3,+07.4,078,0110,1731392713,13.872 23,0005,0007,1020.7,+07.3,077,0097,1731393313,13.901 16,0004,0006,1021.0,+07.2,076,0084,1731393613,13.89 23,0005,0007,1021.0,+07.0,078,0114,1731393913,13.697 28,0003,0005,1021.2,+07.0,077,0089,1731394213,13.9 25,0006,0008,1020.9,+06.8,077,0108,1731394513,13.883 28,0004,0006,1021.0,+06.5,078,0114,1731395113,13.875 37,0004,0006,1021.1,+06.5,077,0094,1731395413,13.87 37,0004,0006,1021.1,+06.6,077,0130,1731396013,13.677 37,0004,0006,1021.4,+06.3,077,0093,1731396313,13.976 25,0004,0006,1021.7,+06.5,077,0101,1731396613,13.853 25,0004,0006,1021.6,+06.6,077,0108,1731396913,13.867 25,0004,0006,1021.8,+06.8,077,0104,1731397214,14.004 13,0005,0007,1021.9,+06.9,078,0111,1731397813,13.807 16,0004,0006,1022.1,+07.0,078,0092,1731398114,14.016 21,0005,0007,1021.9,+07.1,078,0096,1731399013,13.836 28,0006,0008,1022.0,+07.4,077,0101,1731399313,13.804 25,0005,0007,1022.2,+07.4,076,0103,1731399613,13.805 25,0005,0007,1022.2,+07.4,076,0103,1731399914,14.106 18,0005,0007,1021.9,+07.6,076,0107,1731400214,14.143 25,0007,0010,1022.0,+07.9,076,0102,1731400814,14.146 18,0006,0008,1022.3,+08.1,074,0116,1731401113,13.929 25,0005,0007,1022.0,+08.4,073,0117,1731401414,14.146 25,0007,0010,1022.1,+08.3,074,0103,1731402014,14.144 28,0004,0006,1022.1,+08.3,074,0104,1731402314,14.017 16,0006,0008,1022.1,+08.4,074,0107,1731402614,14.11 25,0005,0007,1022.2,+08.5,072,0095,1731403214,14.03 21,0004,0006,1022.3,+08.6,073,0084,1731403814,14.272 33,0006,0008,1022.7,+08.8,074,0102,1731404414,14.237 33,0004,0006,1022.5,+09.3,074,0106,1731404714,14.259 33,0004,0006,1022.6,+09.3,072,0112,1731405014,14.407 04,0005,0007,1022.6,+09.7,069,0108,1731405314,14.244 33,0006,0008,1023.1,+10.8,067,0112,1731405614,14.235 30,0005,0007,1023.2,+10.3,068,0124,1731405914,14.21 33,0005,0007,1022.9,+10.3,067,0122,1731407114,14.153 40,0005,0007,1022.9,+10.1,066,0120,1731407414,14.188 30,0007,0010,1022.9,+10.0,066,0092,1731407714,14.2 33,0004,0006,1023.0,+10.0,066,0100,1731408014,14.197 33,0004,0006,1023.0,+09.9,066,0108,1731408314,14.161 33,0006,0008,1023.1,+10.0,067,0084,1731408614,14.344 18,0004,0006,1022.9,+10.0,067,0102,1731408914,14.227 09,0007,0010,1023.0,+09.9,069,0096,1731409214,14.368 35,0007,0010,1022.8,+09.9,069,0103,1731409514,14.15 35,0005,0007,1023.0,+10.0,068,0118,1731409814,14.145 35,0005,0007,1022.8,+09.8,070,0098,1731410414,14.325 37,0004,0006,1023.0,+09.7,068,0098,1731410714,14.237 35,0003,0005,1023.2,+09.7,070,0101,1731411014,14.477 30,0003,0005,1022.8,+09.8,069,0097,1731411614,14.489 35,0003,0005,1022.9,+10.0,068,0102,1731412214,14.482 28,0003,0005,1022.9,+09.9,068,0101,1731412514,14.46 35,0003,0005,1022.9,+09.9,069,0091,1731412814,14.462 25,0005,0007,1022.9,+09.9,068,0123,1731413114,14.464 33,0003,0005,1022.9,+10.0,067,0104,1731413714,14.457 25,0003,0005,1022.6,+10.0,069,0106,1731414314,14.525 42,0002,0003,1022.6,+09.8,070,0102,1731414614,14.578 37,0004,0006,1022.8,+09.8,068,0102,1731414914,14.611 45,0002,0003,1022.6,+09.8,068,0121,1731415814,14.381 37,0008,0011,1022.5,+10.1,068,0127,1731416114,14.597 37,0003,0005,1022.4,+10.1,067,0085,1731416414,14.576 30,0003,0005,1022.5,+10.1,065,0121,1731417014,14.582 42,0003,0005,1022.5,+10.3,064,0091,1731417314,14.556 42,0002,0003,1022.3,+10.1,063,0101,1731417614,14.577 35,0002,0003,1022.6,+10.1,063,0116,1731417914,14.657 42,0002,0003,1022.5,+10.1,063,0108,1731418214,14.698 37,0003,0005,1022.5,+09.8,063,0103,1731418814,14.688 40,0001,0002,1022.7,+09.8,063,0096,1731419114,14.756 13,0002,0003,1022.5,+09.7,065,0105,1731419714,14.731 42,0003,0005,1022.6,+09.9,065,0105,1731420614,14.694 40,0003,0005,1022.7,+09.7,064,0102,1731421814,14.825 37,0003,0005,1022.5,+09.7,065,0121,1731422114,14.814 40,0003,0005,1022.5,+09.7,066,0086,1731422414,14.834 11,0003,0005,1022.3,+09.7,066,0085,1731423014,14.847 23,0003,0005,1022.7,+09.5,065,0093,1731423314,14.797 40,0003,0005,1022.8,+09.5,066,0103,1731423614,14.794 42,0005,0007,1022.6,+09.4,064,0108,1731423914,14.824 40,0003,0005,1022.7,+09.3,065,0108,1731424514,14.798 16,0003,0005,1022.7,+09.3,066,0089,1731424814,14.795 21,0005,0007,1022.8,+09.1,066,0104,1731425714,14.91 37,0003,0005,1022.8,+09.0,066,0103,1731426314,14.978 35,0004,0006,1022.9,+08.9,068,0126,1731426614,14.914 37,0004,0006,1023.0,+09.0,066,0101,1731426914,14.921 40,0004,0006,1023.0,+08.8,067,0125,1731427214,14.918 25,0005,0007,1022.9,+08.9,066,0127,1731427514,14.895 37,0004,0006,1023.2,+08.9,067,0098,1731428715,15.007 33,0006,0008,1023.1,+08.8,069,0104,1731429015,15.073 16,0006,0008,1023.0,+08.8,068,0102,1731429315,15.034 35,0005,0007,1023.4,+08.8,068,0116,1731429915,15.055 18,0006,0008,1023.4,+08.9,069,0090,1731430515,15.023 37,0006,0008,1023.4,+08.8,069,0099,1731430815,15.021 37,0008,0011,1023.4,+08.9,069,0102,1731431115,15.041 37,0006,0008,1023.3,+08.9,069,0092,1731431415,15.024 42,0008,0011,1023.5,+08.8,069,0115,1731431715,15.067 30,0012,0016,1023.7,+08.9,068,0103,1731432015,15.036 33,0007,0010,1023.5,+08.8,069,0095,1731432615,15.182 35,0008,0011,1023.5,+08.8,069,0099,1731432915,15.214 37,0010,0013,1023.6,+08.8,069,0092,1731433215,15.154 37,0013,0017,1023.5,+08.7,069,0112,1731433515,15.139 35,0013,0017,1023.5,+08.7,069,0095,1731433815,15.179 33,0011,0015,1024.0,+08.6,070,0112,1731434115,15.14 37,0011,0015,1024.0,+08.7,070,0109,1731434415,15.159 37,0013,0017,1023.9,+08.6,070,0103,1731434715,15.121 35,0012,0016,1023.7,+08.6,069,0107,1731435315,15.114 37,0014,0018,1023.6,+08.5,070,0102,1731435615,15.117 35,0012,0016,1023.6,+08.5,070,0096,1731435915,15.231 23,0014,0018,1023.9,+08.4,071,0099,1731436215,15.27 35,0013,0017,1023.7,+08.5,070,0095,1731436515,15.28 35,0016,0022,1024.0,+08.5,070,0102,1731436815,15.269 35,0012,0016,1023.6,+08.4,070,0100,1731437415,15.276 35,0015,0021,1023.5,+08.4,069,0104,1731437715,15.477 37,0014,0018,1023.7,+08.4,069,0112,1731438315,15.289 35,0012,0016,1023.7,+08.4,070,0112,1731438615,15.285 35,0009,0012,1023.8,+08.3,070,0096,1731438915,15.232 37,0010,0013,1023.7,+08.4,069,0118,1731439215,15.323 35,0011,0015,1023.6,+08.3,069,0106,1731439515,15.172 35,0013,0017,1024.1,+08.3,070,0113,1731439815,15.432 23,0014,0018,1023.9,+08.2,071,0107,1731440415,15.376 33,0011,0015,1023.8,+08.2,071,0115,1731440715,15.438 33,0013,0017,1024.0,+08.1,071,0109,1731441915,15.399 37,0015,0021,1024.0,+08.1,071,0127,1731442215,15.359 37,0016,0022,1023.9,+08.1,072,0107,1731442515,15.506 37,0015,0021,1023.9,+08.1,071,0118,1731442815,15.362 37,0017,0023,1023.8,+08.0,072,0119,1731443415,15.617 37,0016,0022,1023.9,+08.1,071,0102,1731443715,15.532 35,0017,0023,1024.2,+08.0,071,0095,1731444015,15.557 35,0014,0018,1024.1,+08.0,072,0100,1731444315,15.577 40,0015,0021,1024.2,+08.0,072,0093,1731444615,15.52 40,0015,0021,1024.2,+07.9,072,0116,1731444915,15.511 37,0017,0023,1024.3,+08.0,071,0116,1731445215,15.516 40,0017,0023,1024.4,+08.1,070,0106,1731445515,15.496 25,0015,0021,1024.1,+08.0,071,0103,1731445815,15.485 40,0019,0026,1024.3,+08.0,070,0087,1731446115,15.474 40,0018,0024,1024.2,+08.0,071,0090,1731446415,15.496 28,0014,0018,1024.1,+08.0,071,0092,1731446715,15.576 37,0016,0022,1024.3,+07.9,071,0090,1731447015,15.67 35,0015,0021,1024.2,+07.8,071,0105,1731447315,15.608 37,0018,0024,1024.2,+07.8,071,0095,1731447615,15.612 35,0017,0023,1024.2,+07.9,071,0110,1731447915,15.62 35,0017,0023,1024.3,+07.9,071,0103,1731448215,15.615 35,0017,0023,1024.4,+07.8,071,0110,1731448515,15.624 25,0022,0029,1024.2,+07.8,071,0097,1731448815,15.599 35,0016,0022,1024.4,+07.8,071,0105,1731449415,15.616 35,0015,0021,1024.4,+07.8,070,0108,1731449715,15.666 37,0016,0022,1024.4,+07.8,070,0093,1731450015,15.604 28,0018,0024,1024.3,+07.8,070,0104,1731450315,15.687 37,0015,0021,1024.0,+07.6,070,0109,1731450615,15.735 37,0015,0021,1024.3,+07.6,071,0097,1731451215,15.763 37,0019,0026,1024.4,+07.7,070,0100,1731451515,15.719 37,0018,0024,1024.2,+07.7,070,0116,1731451815,15.764 37,0015,0021,1024.5,+07.7,069,0106,1731452115,15.718 28,0014,0018,1024.3,+07.7,069,0101,1731452415,15.715 37,0015,0021,1024.4,+07.7,068,0104,1731452715,15.718 35,0014,0018,1023.9,+07.6,069,0110,1731453615,15.698 37,0013,0017,1024.1,+07.6,067,0116,1731454515,15.85 37,0010,0013,1024.2,+07.5,066,0091,1731456315,15.921 37,0008,0011,1024.2,+07.4,066,0097,1731456915,15.819 37,0007,0010,1024.3,+07.3,065,0104,1731457215,15.832 40,0009,0012,1023.9,+07.4,063,0108,1731457515,15.96 40,0007,0010,1024.1,+07.3,063,0107,1731458415,15.98 28,0006,0008,1024.2,+07.3,065,0090,1731458715,15.988 37,0006,0008,1023.8,+07.2,064,0116,1731459015,15.945 40,0005,0007,1024.1,+07.2,062,0117,1731459615,15.933 30,0006,0008,1024.0,+07.1,064,0112,1731459915,15.948 37,0005,0007,1024.1,+07.1,061,0101,1731460815,15.929 37,0005,0007,1024.0,+07.0,064,0083,1731461116,16.045 37,0005,0007,1024.0,+07.0,064,0111,1731461416,16.081 40,0005,0007,1024.2,+06.8,064,0096,1731462016,16.083 23,0006,0008,1023.6,+06.7,064,0103,1731463216,16.067 23,0004,0006,1024.2,+06.8,065,0106,1731463516,16.063 37,0004,0006,1023.9,+06.8,063,0122,1731463816,16.108 21,0005,0007,1023.9,+06.8,065,0112,1731464116,16.042 37,0006,0008,1023.8,+06.9,064,0098,1731464415,15.865 40,0004,0006,1023.6,+06.7,063,0107,1731465016,16.023 40,0004,0006,1023.7,+06.8,061,0103,1731465616,16.017 37,0004,0006,1023.6,+06.8,061,0085,1731465916,16.001 40,0005,0007,1023.5,+06.8,060,0080,1731466216,16.015 40,0005,0007,1023.6,+06.7,061,0121,1731466515,15.992 37,0007,0010,1023.6,+06.8,061,0105,1731466816,16.02 40,0005,0007,1023.6,+06.7,061,0106,1731467115,15.996 40,0005,0007,1023.8,+06.8,061,0101,1731467716,16.193 40,0004,0006,1023.7,+06.7,062,0104,1731468316,16.082 37,0004,0006,1023.6,+06.7,062,0104,1731468616,16.154 30,0005,0007,1023.8,+06.7,061,0078,1731468916,16.132 37,0007,0010,1023.5,+06.6,063,0103,1731469216,16.125 37,0006,0008,1023.8,+06.8,061,0102,1731469516,16.124 33,0007,0010,1024.1,+06.7,061,0083,1731469816,16.123 28,0006,0008,1023.5,+06.7,061,0118,1731470116,16.118 33,0007,0010,1023.6,+06.6,061,0105,1731470416,16.111 37,0005,0007,1023.9,+06.5,064,0100,1731470716,16.348 30,0006,0008,1023.7,+06.5,063,0098,1731471616,16.285 28,0007,0010,1023.8,+06.4,064,0117,1731472816,16.243 28,0008,0011,1023.6,+06.3,064,0089,1731473116,16.457 33,0006,0008,1023.8,+06.3,064,0090,1731473416,16.244 35,0009,0012,1023.7,+06.2,063,0122,1731473716,16.243 40,0009,0012,1023.7,+06.3,064,0107,1731474016,16.263 25,0006,0008,1023.6,+06.2,064,0105,1731474316,16.236 40,0008,0011,1023.7,+06.3,065,0102,1731474616,16.426 40,0007,0010,1023.7,+06.2,065,0095,1731474916,16.232 40,0007,0010,1023.9,+06.1,066,0107,1731475216,16.416 42,0006,0008,1024.0,+06.2,067,0087,1731475516,16.323 40,0007,0010,1023.9,+06.1,067,0096,1731475816,16.406 40,0013,0017,1023.9,+06.1,065,0102,1731476116,16.377 42,0006,0008,1023.8,+06.1,066,0103,1731476416,16.395 40,0006,0008,1023.6,+05.9,065,0089,1731476716,16.382 40,0010,0013,1024.0,+05.8,066,0095,1731477016,16.411 28,0007,0010,1024.0,+05.7,067,0096,1731477316,16.382 28,0007,0010,1023.9,+05.6,067,0129,1731477616,16.379 21,0007,0010,1023.8,+05.6,067,0105,1731477916,16.352 40,0008,0011,1023.9,+05.6,067,0098,1731478516,16.377 40,0008,0011,1024.1,+05.5,068,0101,1731478816,16.359 35,0008,0011,1024.0,+05.6,068,0091,1731479416,16.518 30,0006,0008,1024.1,+05.4,069,0099,1731479716,16.518 37,0008,0011,1024.0,+05.5,069,0101,1731480016,16.512 37,0008,0011,1024.3,+05.4,069,0109,1731480316,16.486 37,0010,0013,1024.6,+05.3,069,0104,1731480616,16.497 37,0009,0012,1024.6,+05.7,069,0098,1731480916,16.518 37,0009,0012,1024.2,+05.5,069,0094,1731481216,16.5 37,0008,0011,1024.5,+05.4,070,0112,1731481516,16.481 23,0009,0012,1024.1,+05.4,069,0098,1731481816,16.479 37,0012,0016,1024.2,+05.5,069,0081,1731482116,16.536 37,0012,0016,1024.2,+05.5,068,0093,1731482416,16.497 40,0011,0015,1024.6,+05.7,068,0122,1731482716,16.573 37,0010,0013,1024.7,+05.7,068,0113,1731483316,16.63 37,0013,0017,1024.8,+05.7,069,0101,1731483616,16.655 40,0014,0018,1024.9,+05.7,069,0099,1731483916,16.83 37,0014,0018,1024.7,+05.8,068,0094,1731484216,16.652 37,0012,0016,1024.6,+06.0,069,0115,1731484516,16.836 37,0010,0013,1024.6,+06.0,068,0115,1731484816,16.609 40,0015,0021,1024.6,+05.9,069,0090,1731485416,16.603 37,0014,0018,1024.9,+05.9,069,0106,1731485716,16.62 37,0016,0022,1025.0,+06.0,069,0121,1731486016,16.613 30,0012,0016,1025.1,+06.2,069,0098,1731486616,16.766 37,0015,0021,1024.9,+06.3,069,0126,1731486916,16.775 40,0014,0018,1024.8,+06.5,069,0103,1731487216,16.752 40,0017,0023,1025.2,+06.6,069,0109,1731487516,16.766 40,0016,0022,1025.1,+07.0,068,0104,1731488416,16.745 40,0016,0022,1024.7,+07.1,068,0105,1731488716,16.727 40,0016,0022,1024.8,+07.3,067,0100,1731489016,16.737 40,0018,0024,1024.4,+07.1,067,0101,1731489616,16.733 30,0023,0031,1024.6,+07.4,067,0104,1731489916,16.805 42,0019,0026,1024.5,+07.3,066,0100,1731490217,17.059 42,0021,0028,1024.4,+07.3,066,0110,1731490517,17.075 42,0020,0027,1024.7,+07.5,066,0106,1731490816,16.889 42,0021,0028,1024.8,+07.5,066,0089,1731491116,16.881 40,0025,0034,1024.9,+07.6,065,0112,1731491416,16.859 40,0018,0024,1024.8,+07.6,065,0115,1731491716,16.888 33,0021,0028,1024.5,+07.5,065,0093,1731492016,16.877 40,0020,0027,1024.9,+08.0,065,0097,1731492617,17.048 42,0020,0027,1024.9,+07.8,065,0112,1731492916,16.869 40,0028,0038,1025.1,+07.7,064,0086,1731493216,16.85 40,0020,0027,1024.9,+08.0,064,0120,1731493516,16.962 42,0017,0023,1024.6,+08.1,065,0097,1731494117,17.174 40,0020,0027,1024.6,+08.2,065,0102,1731494416,16.995 42,0019,0026,1024.7,+08.0,063,0094,1731494717,17.166 40,0018,0024,1024.9,+08.4,064,0102,1731495016,16.998 40,0018,0024,1024.7,+08.1,064,0096,1731495917,17.148 25,0018,0024,1024.8,+08.2,063,0115,1731496217,17.142 40,0022,0029,1024.7,+08.4,065,0112,1731496817,17.143 40,0022,0029,1024.2,+08.5,064,0113,1731497717,17.306 40,0023,0031,1024.3,+08.2,064,0103,1731498317,17.106 40,0028,0038,1024.3,+08.4,064,0096,1731498617,17.09 42,0025,0034,1024.4,+08.5,066,0115,1731499217,17.299 23,0028,0038,1024.0,+08.5,066,0101,1731499517,17.079 37,0026,0036,1023.9,+08.5,065,0094,1731499817,17.1 40,0024,0032,1023.5,+08.4,065,0085,1731501017,17.24 42,0023,0031,1023.2,+08.6,066,0134,1731501317,17.328 21,0022,0029,1023.0,+08.5,065,0115,1731501617,17.443 42,0022,0029,1023.1,+08.1,067,0098,1731501917,17.211 40,0025,0034,1023.0,+08.2,069,0109,1731502217,17.232 40,0029,0039,1023.3,+08.1,069,0104,1731502517,17.242 42,0027,0037,1023.1,+08.0,069,0087,1731502817,17.235 35,0032,0044,1023.2,+08.2,069,0101,1731503117,17.245 35,0032,0044,1023.5,+08.2,070,0110,1731503417,17.193 37,0035,0048,1023.7,+08.2,068,0112,1731503717,17.211 37,0030,0042,1023.5,+08.1,069,0103,1731504017,17.386 37,0032,0044,1023.5,+08.3,070,0099,1731504317,17.3 37,0028,0038,1023.6,+08.1,068,0104,1731504617,17.336 23,0028,0038,1023.6,+08.1,068,0100,1731504917,17.337 37,0029,0039,1023.7,+08.1,068,0099,1731505217,17.393 37,0029,0039,1023.5,+08.0,067,0109,1731505517,17.364 40,0033,0045,1023.2,+07.9,068,0099,1731505817,17.34 30,0026,0036,1023.3,+07.9,068,0094,1731506117,17.544 40,0028,0038,1023.5,+08.0,068,0099,1731506417,17.329 37,0025,0034,1023.5,+07.9,068,0097,1731506717,17.311 35,0030,0042,1023.3,+07.9,069,0105,1731507017,17.331 37,0030,0042,1023.3,+07.9,069,0094,1731507317,17.425 37,0024,0032,1023.4,+07.8,070,0112,1731507617,17.341 37,0024,0032,1023.0,+07.8,070,0106,1731507917,17.447 37,0027,0037,1023.4,+07.9,070,0106,1731508217,17.479 37,0032,0044,1023.1,+07.9,070,0105,1731508517,17.461 33,0032,0044,1023.3,+08.0,069,0096,1731508817,17.497 30,0028,0038,1023.5,+08.0,069,0105,1731509117,17.474 33,0032,0044,1023.5,+08.0,069,0094,1731509417,17.471 33,0037,0050,1023.3,+08.0,070,0100,1731510017,17.453 33,0032,0044,1023.2,+07.9,070,0098,1731510317,17.644 37,0034,0047,1023.3,+07.8,070,0096,1731510617,17.476 25,0036,0049,1022.9,+07.8,071,0105,1731510917,17.614 18,0040,0054,1023.1,+07.8,071,0094,1731511217,17.429 37,0035,0048,1023.2,+07.9,071,0108,1731511517,17.569 30,0035,0048,1023.1,+07.8,071,0087,1731511817,17.594 30,0033,0045,1023.2,+07.8,071,0098,1731512117,17.592 23,0032,0044,1022.6,+07.8,071,0101,1731512717,17.552 35,0042,0057,1022.8,+07.7,071,0101,1731513017,17.772 37,0031,0043,1022.8,+07.6,072,0096,1731513317,17.559 30,0034,0047,1022.6,+07.6,072,0108,1731513917,17.751 40,0031,0043,1022.6,+07.6,072,0100,1731514217,17.738 37,0033,0045,1022.5,+07.6,072,0105,1731514817,17.727 25,0038,0052,1022.6,+07.6,072,0091,1731515117,17.831 37,0037,0050,1022.4,+07.6,072,0111,1731515417,17.945 37,0029,0039,1022.4,+07.6,072,0102,1731516617,17.87 37,0037,0050,1022.4,+07.5,072,0109,1731516917,17.858 37,0034,0047,1022.6,+07.6,072,0097,1731517517,17.914 37,0034,0047,1022.5,+07.6,073,0106,1731517817,17.889 37,0039,0053,1022.7,+07.6,072,0072,1731518117,17.848 42,0038,0052,1022.8,+07.6,072,0092,1731518417,17.901 45,0040,0054,1022.4,+07.6,073,0102,1731518717,17.931 42,0043,0058,1022.5,+07.5,074,0099,1731519018,18.03 45,0044,0059,1022.2,+07.5,075,0096,1731519318,18.012 45,0041,0055,1022.5,+07.5,075,0087,1731519618,18.02 45,0040,0054,1022.4,+07.5,075,0101,1731519918,18.027 45,0037,0050,1022.4,+07.6,074,0115,1731520217,17.868 42,0045,0060,1022.4,+07.5,075,0102,1731520517,17.994 40,0045,0060,1022.2,+07.5,075,0112,1731520818,18.003 40,0035,0048,1022.5,+07.5,075,0109,1731521118,18.02 47,0040,0054,1022.3,+07.6,075,0105,1731521417,17.984 47,0040,0054,1022.4,+07.5,075,0100,1731522017,17.971 45,0042,0057,1022.3,+07.5,076,0112,1731522617,17.962 37,0038,0052,1022.1,+07.4,076,0108,1731522918,18.126 40,0043,0058,1022.4,+07.4,077,0099,1731523218,18.124 40,0044,0059,1022.2,+07.4,077,0091,1731523518,18.118 42,0039,0053,1022.3,+07.4,077,0111,1731523818,18.139 37,0042,0057,1022.2,+07.4,077,0090,1731524118,18.107 37,0036,0049,1022.4,+07.5,077,0081,1731524418,18.139 37,0038,0052,1022.2,+07.5,077,0107,1731525018,18.891 37,0039,0053,1022.2,+07.4,078,0106,1731525318,18.115 37,0038,0052,1022.4,+07.5,078,0113,1731525618,18.501 35,0034,0047,1022.4,+07.4,078,0096,1731525919,19.012 16,0039,0053,1022.1,+07.5,078,0100,1731526218,18.266 40,0035,0048,1022.1,+07.5,078,0100,1731526518,18.233 35,0030,0042,1021.9,+07.5,078,0095,1731526818,18.423 37,0030,0042,1021.9,+07.4,078,0113,1731527118,18.368 37,0027,0037,1021.7,+07.5,078,0084,1731527418,18.634 37,0031,0043,1021.9,+07.5,078,0098,1731527718,18.242 23,0029,0039,1021.8,+07.6,078,0119,1731528018,18.244 37,0029,0039,1021.8,+07.5,079,0108,1731528318,18.248 45,0030,0042,1021.7,+07.6,078,0104,1731528618,18.213 37,0027,0037,1021.8,+07.7,078,0110,1731528918,18.422 37,0032,0044,1022.0,+07.7,078,0109,1731529218,18.749 37,0026,0036,1022.0,+07.7,079,0113,1731529518,18.3 37,0034,0047,1022.0,+07.7,079,0099,1731529818,18.371 40,0036,0049,1022.1,+07.7,079,0105,1731530118,18.334 40,0036,0049,1022.0,+07.7,079,0125,1731530418,18.351 40,0034,0047,1021.8,+07.7,079,0108,1731530718,18.331 42,0034,0047,1021.7,+07.8,079,0116,1731531018,18.367 45,0030,0042,1021.8,+07.8,079,0088,1731531318,18.158 45,0031,0043,1021.8,+07.9,079,0099,1731531618,18.381 47,0036,0049,1021.9,+07.9,079,0103,1731531918,18.354 23,0040,0054,1022.1,+08.1,079,0103,1731532818,18.353 23,0041,0055,1021.6,+08.1,079,0110,1731533118,18.401 47,0030,0042,1021.6,+08.2,079,0105,1731533718,18.525 18,0029,0039,1021.5,+08.1,079,0086,1731534618,18.431 45,0027,0037,1021.4,+08.2,079,0102,1731534918,18.442 42,0025,0034,1021.5,+08.2,079,0096,1731535218,18.464 42,0026,0036,1021.5,+08.2,079,0111,1731535518,18.478 42,0028,0038,1021.5,+08.2,079,0110,1731535818,18.481 45,0024,0032,1021.6,+08.2,079,0096,1731536118,18.428 42,0017,0023,1021.8,+08.3,079,0092,1731536418,18.418 42,0019,0026,1021.7,+08.3,079,0104,1731536718,18.801 42,0022,0029,1021.7,+08.3,079,0095,1731537018,18.573 42,0022,0029,1021.6,+08.3,079,0082,1731537318,18.593 42,0023,0031,1021.5,+08.3,080,0091,1731537618,18.576 45,0026,0036,1021.5,+08.4,079,0095,1731538218,18.593 42,0023,0031,1021.4,+08.4,079,0086,1731538818,18.546 42,0019,0026,1021.5,+08.4,079,0101,1731539118,18.578 42,0018,0024,1021.4,+08.4,080,0088,1731539718,18.593 42,0020,0027,1021.4,+08.4,080,0120,1731540618,18.701 42,0022,0029,1021.2,+08.3,079,0108,1731541218,18.695 42,0020,0027,1021.3,+08.4,080,0089,1731541518,18.684 42,0014,0018,1021.1,+08.3,080,0097,1731541818,18.715 23,0016,0022,1020.9,+08.3,080,0108,1731542418,18.666 45,0016,0022,1021.4,+08.4,079,0090,1731542718,18.683 45,0015,0021,1020.9,+08.3,080,0108,1731543618,18.652 42,0011,0015,1021.1,+08.3,080,0099,1731543918,18.76 28,0011,0015,1020.9,+08.3,080,0095,1731544818,18.808 42,0013,0017,1020.8,+08.3,079,0112,1731545118,18.806 13,0009,0012,1020.5,+08.3,080,0104,1731545418,18.797 42,0011,0015,1020.6,+08.3,079,0104,1731545718,18.813 11,0012,0016,1020.5,+08.3,080,0100,1731546018,18.789 42,0011,0015,1020.6,+08.3,080,0091,1731546318,18.774 42,0013,0017,1020.5,+08.3,079,0095,1731546618,18.785 42,0011,0015,1020.5,+08.3,079,0101,1731546918,18.781 40,0019,0026,1020.6,+08.4,079,0096,1731547218,18.806 42,0013,0017,1020.5,+08.4,079,0096,1731547518,18.862 42,0017,0023,1020.2,+08.3,079,0102,1731548118,18.905 42,0017,0023,1020.2,+08.3,079,0120,1731548718,18.932 42,0016,0022,1020.3,+08.3,079,0097,1731549018,18.908 42,0017,0023,1020.3,+08.4,079,0093,1731549318,18.913 42,0010,0013,1020.1,+08.3,079,0093,1731549618,18.934 42,0013,0017,1020.1,+08.3,079,0089,1731549918,18.901 25,0012,0016,1020.1,+08.3,080,0085,1731550218,18.903 42,0012,0016,1019.8,+08.4,080,0099,1731550518,18.916 40,0016,0022,1019.8,+08.4,079,0098,1731550818,18.896 42,0016,0022,1019.5,+08.3,079,0098,1731551719,19.043 42,0015,0021,1019.3,+08.3,080,0093,1731552319,19.053 42,0019,0026,1019.5,+08.3,080,0095,1731552619,19.041 42,0017,0023,1019.6,+08.4,079,0096,1731552919,19.011 25,0014,0018,1019.7,+08.4,079,0122,1731553219,19.018 42,0018,0024,1019.6,+08.3,079,0093,1731553519,19.015 42,0016,0022,1019.5,+08.4,080,0090,1731554119,19.007 42,0016,0022,1019.6,+08.3,079,0117,1731554419,19.029 21,0019,0026,1019.4,+08.3,080,0100,1731554719,19.08 42,0017,0023,1019.2,+08.4,079,0109,1731555319,19.163 42,0015,0021,1019.3,+08.5,079,0093,1731555919,19.165 42,0016,0022,1019.6,+08.5,080,0090,1731556519,19.171 42,0014,0018,1019.6,+08.5,079,0101,1731556819,19.136 40,0019,0026,1019.4,+08.5,079,0099,1731557119,19.144 42,0021,0028,1019.4,+08.5,079,0108,1731557719,19.125 42,0017,0023,1019.4,+08.5,079,0117,1731558619,19.281 45,0025,0034,1019.6,+08.6,079,0093,1731559819,19.267 23,0022,0029,1019.5,+08.6,079,0078,1731560119,19.269 42,0025,0034,1019.7,+08.5,079,0093,1731560419,19.271 21,0017,0023,1019.7,+08.5,079,0083,1731560719,19.243 40,0015,0021,1019.5,+08.4,079,0099,1731561019,19.272 11,0015,0021,1019.6,+08.4,079,0094,1731561619,19.219 21,0013,0017,1019.7,+08.4,079,0097,1731561919,19.366 42,0013,0017,1019.5,+08.4,080,0093,1731562219,19.388 42,0013,0017,1019.3,+08.5,079,0081,1731563419,19.375 40,0009,0012,1019.3,+08.5,079,0109,1731563719,19.398 37,0007,0010,1019.2,+08.5,079,0101,1731564019,19.378 40,0008,0011,1019.2,+08.4,080,0093,1731564619,19.357 37,0007,0010,1019.2,+08.5,080,0109,1731564919,19.39 37,0008,0011,1018.9,+08.5,080,0108,1731565519,19.434 23,0016,0022,1019.1,+08.5,079,0100,1731566419,19.485 37,0013,0017,1019.3,+08.6,079,0097,1731567319,19.477 35,0018,0024,1019.5,+08.6,079,0086,1731567919,19.477 16,0013,0017,1019.3,+08.6,080,0105,1731568219,19.465 40,0017,0023,1019.5,+08.6,079,0099,1731568519,19.495 42,0015,0021,1019.5,+08.7,079,0094,1731569119,19.559 42,0013,0017,1019.3,+08.6,079,0100,1731569419,19.638 45,0014,0018,1019.4,+08.8,079,0116,1731570319,19.6 13,0011,0015,1019.5,+08.7,079,0089,1731570619,19.62 40,0013,0017,1019.5,+08.8,079,0104,1731570919,19.592 16,0013,0017,1019.1,+08.9,079,0094,1731571519,19.595 42,0012,0016,1019.0,+08.9,079,0096,1731572119,19.586 42,0009,0012,1019.1,+09.1,078,0093,1731573619,19.734 42,0016,0022,1019.1,+09.1,079,0104,1731574219,19.755 42,0012,0016,1019.6,+09.2,078,0117,1731574519,19.704 25,0011,0015,1019.2,+09.2,078,0099,1731574819,19.7 42,0011,0015,1019.2,+09.3,079,0098,1731575119,19.705 18,0012,0016,1019.4,+09.2,078,0100,1731575419,19.717 42,0011,0015,1019.3,+09.3,079,0112,1731575719,19.71 23,0009,0012,1019.6,+09.4,078,0107,1731576019,19.686 42,0011,0015,1019.5,+09.5,079,0095,1731576319,19.79 42,0011,0015,1019.6,+09.5,078,0111,1731576619,19.867 42,0011,0015,1019.4,+09.6,078,0107,1731576919,19.837 18,0010,0013,1019.4,+09.6,078,0092,1731577219,19.854 42,0010,0013,1019.7,+09.9,078,0106,1731577819,19.827 42,0009,0012,1019.9,+10.0,078,0116,1731578119,19.838 42,0009,0012,1019.6,+09.9,077,0086,1731578419,19.854 49,0008,0011,1019.8,+10.0,077,0105,1731578719,19.814 42,0008,0011,1019.7,+10.2,077,0085,1731579319,19.788 40,0005,0007,1019.8,+10.3,076,0110,1731579619,19.795 40,0006,0008,1019.9,+10.4,076,0095,1731579919,19.933 37,0007,0010,1019.8,+10.4,075,0101,1731581119,19.956 40,0006,0008,1019.4,+10.5,075,0106,1731582019,19.957 40,0003,0005,1019.4,+10.5,075,0116,1731582319,19.937 40,0004,0006,1019.5,+10.3,075,0121,1731582919,19.929 21,0005,0007,1019.8,+10.4,074,0106,1731583219,19.946 21,0005,0007,1019.7,+10.2,075,0102,1731583520,20.023 40,0004,0006,1019.6,+10.4,075,0105,1731583820,20.063 40,0009,0012,1019.7,+10.5,074,0095,1731584120,20.083 21,0009,0012,1019.4,+10.3,075,0103,1731585320,20.053 42,0006,0008,1019.1,+10.4,074,0101,1731585620,20.053 21,0007,0010,1019.3,+10.3,075,0094,1731585920,20.03 42,0012,0016,1019.5,+10.4,075,0093,1731586220,20.042 23,0008,0011,1019.5,+10.5,073,0128,1731586820,20.041 40,0007,0010,1019.6,+10.6,073,0096,1731587120,20.123 40,0006,0008,1019.4,+10.6,073,0104,1731587420,20.205 18,0008,0011,1019.5,+10.7,073,0105,1731587720,20.181 40,0008,0011,1019.3,+10.7,073,0099,1731588020,20.163 18,0010,0013,1019.1,+10.7,073,0085,1731588920,20.168 40,0005,0007,1019.2,+10.8,070,0100,1731589220,20.257 23,0006,0008,1019.3,+10.7,069,0116,1731590120,20.137 37,0004,0006,1019.0,+10.7,069,0107,1731590420,20.131 40,0003,0005,1018.8,+10.6,067,0099,1731590720,20.227 37,0003,0005,1019.0,+10.5,068,0102,1731591020,20.303 35,0005,0007,1019.1,+10.5,068,0109,1731591320,20.295 37,0003,0005,1019.1,+10.5,068,0099,1731591620,20.315 21,0002,0003,1019.3,+10.4,069,0109,1731591920,20.279 37,0003,0005,1019.1,+10.3,069,0077,1731592220,20.299 18,0005,0007,1019.1,+10.3,070,0099,1731592520,20.271 37,0006,0008,1019.1,+10.2,069,0121,1731593420,20.25 37,0005,0007,1019.1,+10.2,067,0114,1731594020,20.228 37,0005,0007,1019.2,+10.1,067,0092,1731594320,20.362 21,0005,0007,1019.2,+10.0,066,0093,1731594620,20.428 37,0006,0008,1019.3,+10.0,067,0080,1731594920,20.442 21,0006,0008,1019.1,+09.9,068,0097,1731595220,20.386 37,0007,0010,1019.4,+09.8,068,0109,1731595520,20.41 35,0007,0010,1019.5,+09.8,068,0088,1731595820,20.425 35,0005,0007,1019.5,+09.8,068,0111,1731596120,20.415 21,0005,0007,1019.4,+09.8,068,0110,1731596420,20.377 35,0006,0008,1019.3,+09.7,068,0103,1731596720,20.378 35,0007,0010,1019.4,+09.7,067,0090,1731597020,20.393 23,0007,0010,1019.4,+09.6,067,0104,1731597320,20.391 28,0007,0010,1019.6,+09.4,067,0076,1731597620,20.363 35,0005,0007,1019.5,+09.3,067,0116,1731598220,20.552 33,0004,0006,1019.9,+09.3,067,0106,1731598520,20.52 35,0005,0007,1019.9,+09.2,066,0121,1731598820,20.5 37,0006,0008,1019.8,+09.2,067,0095,1731599120,20.512 37,0012,0016,1019.8,+09.1,067,0105,1731599420,20.546 25,0006,0008,1019.7,+09.0,067,0098,1731599720,20.505 37,0005,0007,1019.9,+09.1,064,0096,1731600020,20.503 35,0006,0008,1019.9,+08.9,065,0107,1731600320,20.527 33,0005,0007,1019.8,+08.8,066,0086,1731601220,20.475 37,0007,0010,1020.1,+08.7,066,0111,1731601520,20.592 30,0005,0007,1019.8,+08.8,066,0116,1731601820,20.73 28,0006,0008,1019.9,+08.8,065,0106,1731602120,20.645 37,0009,0012,1019.6,+08.7,066,0104,1731602420,20.721 40,0011,0015,1019.8,+08.8,065,0117,1731603020,20.647 45,0005,0007,1019.8,+08.7,066,0099,1731603320,20.621 40,0006,0008,1019.8,+08.7,065,0098,1731604220,20.646 30,0008,0011,1020.1,+08.6,066,0114,1731604520,20.615 30,0006,0008,1020.1,+08.6,067,0099,1731605120,20.727 35,0010,0013,1020.0,+08.6,066,0104,1731606320,20.789 33,0005,0007,1020.1,+08.6,066,0100,1731606620,20.744 30,0004,0006,1020.0,+08.5,067,0097,1731606920,20.745 40,0007,0010,1020.1,+08.6,068,0097,1731607220,20.764 33,0004,0006,1020.2,+08.4,067,0115,1731607520,20.748 40,0006,0008,1020.5,+08.5,067,0119,1731607820,20.731 35,0006,0008,1020.5,+08.5,067,0086,1731608420,20.737 37,0004,0006,1020.1,+08.5,068,0104,1731609020,20.894 40,0006,0008,1020.4,+08.5,068,0126,1731609320,20.878 37,0005,0007,1020.3,+08.4,068,0088,1731609620,20.927 33,0009,0012,1020.3,+08.4,068,0093,1731610220,20.91 28,0007,0010,1020.2,+08.3,069,0103,1731610520,20.851 35,0004,0006,1020.5,+08.4,069,0111,1731610820,20.849 37,0006,0008,1020.5,+08.4,069,0116,1731611120,20.967 42,0006,0008,1020.5,+08.3,069,0107,1731611720,20.889 40,0008,0011,1020.3,+08.4,069,0114,1731612020,20.847 40,0003,0005,1020.6,+08.4,070,0085,1731612320,20.973 40,0003,0005,1020.5,+08.3,070,0093,1731612621,21.01 42,0006,0008,1020.6,+08.4,070,0098,1731612920,20.981 47,0006,0008,1020.4,+08.3,071,0099,1731613220,20.999 45,0005,0007,1020.4,+08.4,069,0112,1731613520,20.968 42,0008,0011,1020.6,+08.4,069,0102,1731613821,21.018 33,0004,0006,1020.3,+08.3,069,0086,1731614120,20.985 42,0004,0006,1020.3,+08.3,069,0102,1731614420,20.984 42,0003,0005,1020.6,+08.2,070,0110,1731615021,21.033 33,0003,0005,1020.4,+08.2,070,0089,1731615320,20.975 42,0005,0007,1020.5,+08.3,070,0087,1731615620,20.983 42,0010,0013,1020.3,+08.2,071,0105,1731615921,21.138 40,0007,0010,1020.3,+08.2,070,0098,1731616221,21.162 45,0012,0016,1020.4,+08.2,071,0098,1731616521,21.155 35,0006,0008,1020.2,+08.2,071,0113,1731616821,21.426 42,0005,0007,1020.3,+08.2,071,0117,1731617121,21.91 35,0006,0008,1020.5,+08.2,071,0090,1731617421,21.704 45,0005,0007,1020.5,+08.1,071,0090,1731617721,21.599 33,0005,0007,1020.6,+08.1,071,0101,1731618021,21.083 37,0010,0013,1020.6,+08.1,071,0103,1731618321,21.78 23,0004,0006,1020.6,+08.2,071,0095,1731618621,21.065 28,0007,0010,1020.7,+08.1,071,0100,1731618921,21.605 33,0005,0007,1020.7,+08.1,071,0103,1731619222,22.115 37,0006,0008,1020.7,+08.1,071,0107,1731619521,21.203 35,0006,0008,1020.5,+08.1,071,0090,1731619821,21.248 30,0007,0010,1020.7,+08.1,071,0112,1731620121,21.591 40,0007,0010,1020.6,+08.1,071,0091,1731620421,21.213 37,0004,0006,1020.2,+08.1,072,0086,1731620721,21.197 42,0006,0008,1020.2,+08.1,072,0101,1731621021,21.245 42,0005,0007,1020.7,+08.1,071,0104,1731621621,21.304 40,0007,0010,1020.6,+08.1,072,0083,1731621921,21.219 23,0008,0011,1020.5,+08.1,071,0099,1731622521,21.185 45,0013,0017,1020.6,+08.1,071,0095,1731622821,21.179 40,0007,0010,1020.7,+08.1,071,0114,1731623121,21.272 42,0009,0012,1020.6,+08.2,071,0101,1731623421,21.325 40,0009,0012,1020.7,+08.1,071,0105,1731623721,21.345 42,0009,0012,1020.6,+08.1,071,0098,1731624021,21.331 40,0007,0010,1020.7,+08.2,072,0092,1731624321,21.365 42,0009,0012,1020.8,+08.2,072,0097,1731625221,21.408 40,0007,0010,1020.4,+08.1,072,0111,1731625521,21.312 16,0007,0010,1020.7,+08.1,072,0092,1731626121,21.305 30,0007,0010,1020.9,+08.2,072,0108,1731626421,21.282 30,0010,0013,1020.4,+08.0,073,0095,1731627321,21.431 40,0009,0012,1020.6,+08.1,074,0098,1731627921,21.434 40,0015,0021,1020.6,+08.1,074,0097,1731629721,21.445 35,0017,0023,1020.1,+08.1,074,0094,1731630021,21.415 42,0013,0017,1020.1,+08.1,074,0101,1731630321,21.482 42,0020,0027,1020.3,+08.1,075,0104,1731630921,21.545 33,0015,0021,1020.3,+08.1,074,0116,1731631221,21.55 40,0013,0017,1019.9,+08.1,074,0083,1731631521,21.536 40,0013,0017,1020.4,+08.1,074,0122,1731632421,21.552 33,0014,0018,1020.4,+08.1,075,0087,1731632721,21.526 40,0012,0016,1019.8,+08.0,075,0106,1731633921,21.63 40,0016,0022,1019.8,+08.1,075,0097,1731634521,21.691 40,0015,0021,1020.0,+08.0,075,0096,1731635121,21.678 30,0012,0016,1019.8,+08.0,075,0105,1731635721,21.652 40,0011,0015,1019.7,+08.0,075,0107,1731636621,21.65 40,0011,0015,1019.9,+08.0,075,0105,1731636921,21.637 42,0008,0011,1020.0,+07.9,075,0106,1731637221,21.65 30,0010,0013,1019.9,+08.0,075,0106,1731637521,21.734 40,0011,0015,1019.8,+08.0,075,0089,1731637821,21.815 30,0010,0013,1019.8,+07.9,075,0106,1731638721,21.764 09,0011,0015,1019.8,+08.0,075,0110,1731639021,21.763 35,0009,0012,1020.0,+07.8,076,0099,1731640521,21.767 37,0009,0012,1020.0,+07.9,076,0099,1731640821,21.754 33,0011,0015,1020.0,+07.8,077,0085,1731641121,21.863 33,0010,0013,1019.9,+07.8,077,0117,1731642021,21.913 42,0010,0013,1020.0,+07.8,077,0094,1731643221,21.891 21,0009,0012,1020.2,+07.9,077,0111,1731644121,21.864 40,0013,0017,1019.8,+07.8,077,0102,1731644421,21.882 21,0014,0018,1019.9,+07.8,077,0112,1731644721,21.954 40,0014,0018,1019.9,+07.8,076,0100,1731645622,22.047 40,0016,0022,1019.9,+07.9,076,0098,1731645922,22.021 18,0017,0023,1020.1,+07.8,076,0120,1731646522,22.013 40,0020,0027,1019.9,+07.8,077,0106,1731646821,21.836 42,0016,0022,1020.2,+07.8,076,0098,1731647122,22.015 42,0019,0026,1020.0,+07.8,077,0107,1731647721,21.809 11,0013,0017,1020.0,+07.8,076,0099,1731648022,22.01 40,0014,0018,1020.1,+07.8,076,0114,1731648622,22.139 42,0014,0018,1019.8,+07.8,076,0117,1731649222,22.151 42,0010,0013,1019.9,+07.8,076,0108,1731649522,22.168 40,0015,0021,1019.8,+07.7,076,0112,1731650122,22.162 28,0013,0017,1019.7,+07.7,076,0103,1731651022,22.111 42,0014,0018,1019.8,+07.7,076,0107,1731651622,22.155 28,0013,0017,1019.7,+07.7,076,0096,1731652222,22.287 45,0012,0016,1019.5,+07.6,076,0099,1731653122,22.054 45,0017,0023,1019.8,+07.6,076,0107,1731653422,22.073 45,0011,0015,1019.7,+07.6,076,0090,1731654022,22.227 45,0013,0017,1019.9,+07.6,076,0115,1731654322,22.253 45,0014,0018,1019.9,+07.7,076,0091,1731654622,22.238 21,0013,0017,1019.7,+07.6,076,0098,1731655222,22.029 45,0012,0016,1020.0,+07.6,077,0087,1731655522,22.141 45,0012,0016,1019.7,+07.6,076,0096,1731655822,22.232 42,0010,0013,1019.7,+07.6,076,0109,1731656122,22.188 45,0013,0017,1019.7,+07.6,076,0099,1731656422,22.374 42,0016,0022,1019.8,+07.7,076,0104,1731656722,22.202 45,0016,0022,1020.0,+07.7,076,0112,1731657022,22.188 45,0014,0018,1019.8,+07.7,076,0105,1731657322,22.198 23,0014,0018,1020.2,+07.8,075,0084,1731657922,22.347 23,0014,0018,1020.3,+07.7,076,0099,1731658222,22.168 42,0013,0017,1019.9,+07.7,075,0106,1731658522,22.147 45,0014,0018,1020.0,+07.8,076,0121,1731658822,22.169 47,0016,0022,1020.0,+07.8,075,0112,1731659122,22.45 25,0016,0022,1020.1,+07.8,075,0112,1731659722,22.491 47,0016,0022,1020.3,+08.0,075,0100,1731660322,22.494 47,0012,0016,1020.2,+08.1,075,0074,1731660622,22.319 45,0014,0018,1020.1,+08.1,074,0103,1731660922,22.306 45,0014,0018,1020.0,+08.2,074,0089,1731661522,22.478 25,0016,0022,1020.2,+08.3,074,0098,1731661822,22.462 28,0010,0013,1020.1,+08.2,073,0090,1731662122,22.478 47,0013,0017,1020.1,+08.4,074,0097,1731662422,22.273 21,0014,0018,1020.2,+08.4,073,0102,1731663022,22.617 45,0014,0018,1020.0,+08.5,072,0113,1731663922,22.6 47,0012,0016,1020.1,+08.6,071,0105,1731664522,22.606 47,0014,0018,1020.2,+08.7,071,0092,1731664822,22.632 45,0011,0015,1020.1,+08.5,071,0106,1731665122,22.597 45,0012,0016,1020.1,+08.5,072,0103,1731665422,22.633 33,0011,0015,1020.1,+08.6,071,0096,1731665722,22.394 25,0009,0012,1020.1,+08.7,070,0114,1731667222,22.527 25,0012,0016,1019.8,+08.9,070,0088,1731667522,22.724 49,0007,0010,1020.2,+08.9,070,0089,1731667822,22.728 23,0006,0008,1020.1,+08.9,070,0095,1731668422,22.706 23,0013,0017,1019.9,+08.9,067,0097,1731668722,22.709 47,0010,0013,1020.1,+08.9,068,0094,1731669322,22.718 45,0007,0010,1019.9,+08.9,067,0102,1731670222,22.878 23,0009,0012,1020.1,+09.0,068,0099,1731670822,22.845 33,0008,0011,1020.0,+09.0,067,0091,1731671422,22.84 47,0009,0012,1019.5,+09.0,066,0100,1731672022,22.826 45,0008,0011,1019.7,+08.8,064,0087,1731673522,22.912 35,0007,0010,1019.4,+08.9,065,0109,1731673822,22.955 18,0007,0010,1019.6,+08.7,064,0091,1731674122,22.966 45,0007,0010,1019.4,+08.9,064,0098,1731674422,22.956 47,0006,0008,1019.5,+08.9,064,0087,1731674722,22.946 47,0010,0013,1019.2,+08.9,065,0123,1731675322,22.94 47,0006,0008,1019.4,+09.0,065,0071,1731675622,22.979 45,0007,0010,1019.2,+08.9,066,0098,1731676222,22.75 47,0007,0010,1018.9,+08.8,065,0125,1731676522,22.945 25,0006,0008,1019.2,+08.9,065,0100,1731676822,22.735 25,0007,0010,1018.8,+08.8,064,0109,1731677123,23.037 25,0008,0011,1019.1,+08.9,064,0107,1731677423,23.088 45,0007,0010,1019.0,+08.8,064,0104,1731678023,23.148 42,0008,0011,1019.0,+08.9,065,0076,1731678322,22.895 42,0008,0011,1018.8,+08.8,064,0103,1731678623,23.066 40,0006,0008,1018.8,+08.8,065,0105,1731678923,23.088 47,0008,0011,1018.9,+08.6,066,0103,1731679223,23.083 23,0008,0011,1018.9,+08.6,065,0097,1731679522,22.856 42,0007,0010,1018.9,+08.8,066,0083,1731679823,23.069 45,0027,0037,1018.7,+08.8,065,0089,1731680123,23.055 47,0008,0011,1018.7,+08.7,066,0101,1731680723,23.141 45,0017,0023,1018.9,+08.8,064,0095,1731681023,23.436 42,0007,0010,1018.6,+08.5,066,0089,1731681323,23.218 42,0009,0012,1018.6,+08.6,066,0112,1731681623,23.233 45,0006,0008,1018.6,+08.5,065,0098,1731681923,23.25 45,0006,0008,1018.5,+08.4,065,0111,1731682223,23.186 45,0006,0008,1018.9,+08.4,066,0110,1731682522,22.984 45,0014,0018,1018.6,+08.5,065,0101,1731682823,23.205 45,0034,0047,1018.7,+08.4,064,0103,1731683723,23.06 42,0006,0008,1018.6,+08.3,064,0085,1731684923,23.352 45,0005,0007,1018.5,+08.2,063,0105,1731685223,23.327 47,0007,0010,1018.3,+08.2,064,0101,1731685523,23.14 47,0006,0008,1018.4,+08.2,065,0090,1731686123,23.288 47,0006,0008,1018.3,+08.1,065,0101,1731686423,23.306 47,0009,0012,1018.4,+08.2,064,0099,1731686723,23.28 47,0008,0011,1018.4,+08.2,064,0095,1731687023,23.273 49,0011,0015,1018.5,+08.1,065,0096,1731687623,23.309 47,0009,0012,1018.6,+08.1,065,0121,1731687923,23.386 49,0009,0012,1018.3,+08.1,063,0097,1731688223,23.415 47,0010,0013,1018.2,+08.0,063,0098,1731688523,23.433 47,0010,0013,1018.3,+08.0,060,0087,1731689423,23.404 49,0013,0017,1018.0,+07.9,061,0102,1731690323,23.433 49,0009,0012,1018.1,+07.9,061,0090,1731690623,23.399 47,0013,0017,1018.2,+07.9,061,0095,1731690923,23.372 47,0011,0015,1018.5,+07.9,061,0103,1731691223,23.38 47,0014,0018,1018.2,+07.8,062,0102,1731692123,23.526 49,0012,0016,1018.0,+07.7,063,0098,1731692423,23.326 47,0010,0013,1018.4,+07.7,065,0093,1731693023,23.547 47,0014,0018,1018.2,+07.8,063,0097,1731693323,23.384 47,0016,0022,1018.2,+07.8,062,0101,1731693623,23.372 47,0016,0022,1018.4,+07.8,062,0086,1731693923,23.518 47,0013,0017,1018.0,+07.6,064,0129,1731694523,23.555 21,0010,0013,1018.1,+07.7,063,0097,1731694823,23.355 47,0013,0017,1018.3,+07.7,063,0081,1731695123,23.621 47,0012,0016,1018.3,+07.8,064,0100,1731695423,23.673 47,0015,0021,1018.3,+07.6,065,0092,1731696023,23.662 25,0013,0017,1018.3,+07.7,065,0096,1731696623,23.666 25,0013,0017,1018.1,+07.6,065,0114,1731697523,23.678 47,0013,0017,1017.9,+07.6,064,0115,1731698723,23.761 47,0013,0017,1018.0,+07.6,065,0100,1731699023,23.606 47,0012,0016,1018.0,+07.6,065,0106,1731699323,23.769 47,0012,0016,1018.0,+07.6,065,0108,1731699623,23.752 52,0013,0017,1018.0,+07.5,065,0102,1731700223,23.746 47,0010,0013,1018.0,+07.6,064,0114,1731700523,23.741 47,0015,0021,1017.8,+07.6,064,0089,1731700823,23.751 47,0011,0015,1018.2,+07.4,064,0110,1731701423,23.74 47,0011,0015,1017.8,+07.5,064,0110,1731701723,23.736 47,0010,0013,1017.8,+07.4,064,0114,1731702023,23.795 47,0006,0008,1017.8,+07.5,063,0086,1731702623,23.892 47,0008,0011,1017.8,+07.3,062,0084,1731702923,23.753 47,0007,0010,1017.5,+07.4,063,0095,1731703223,23.916 47,0009,0012,1018.0,+07.3,062,0089,1731703523,23.888 47,0006,0008,1017.7,+07.4,061,0087,1731703823,23.893 47,0008,0011,1018.0,+07.3,063,0113,1731704723,23.871 47,0007,0010,1017.4,+07.3,062,0107,1731705923,23.987 47,0008,0011,1017.2,+07.3,062,0089,1731706223,23.997 21,0008,0011,1017.3,+07.2,062,0105,1731706824,24.002 47,0007,0010,1017.1,+07.2,063,0090,1731707123,23.989 47,0008,0011,1017.0,+07.2,063,0108,1731707423,23.991 47,0010,0013,1017.2,+07.2,063,0101,1731707724,24.011 45,0008,0011,1017.2,+07.2,064,0097,1731708023,23.982 47,0009,0012,1017.1,+07.2,063,0106,1731708324,24.01 47,0007,0010,1016.8,+07.2,064,0102,1731708624,24.008 47,0007,0010,1016.9,+07.1,064,0108,1731709224,24.018 47,0008,0011,1016.8,+07.1,064,0093,1731709524,24.058 47,0025,0034,1016.9,+07.1,064,0099,1731709824,24.123 47,0008,0011,1016.9,+07.1,062,0100,1731711024,24.086 47,0006,0008,1016.7,+07.0,063,0089,1731712524,24.154 49,0006,0008,1016.6,+07.0,063,0116,1731712824,24.12 21,0006,0008,1016.4,+06.9,064,0100,1731713124,24.228 28,0007,0010,1016.4,+07.0,062,0103,1731714024,24.236 47,0007,0010,1016.2,+07.1,058,0102,1731715224,24.233 47,0007,0010,1015.9,+07.1,056,0106,1731715824,24.218 47,0008,0011,1016.0,+07.1,057,0082,1731716124,24.247 47,0005,0007,1015.9,+07.0,058,0087,1731716724,24.302 49,0007,0010,1015.8,+07.0,057,0099,1731717024,24.348 47,0006,0008,1015.9,+07.0,059,0104,1731718524,24.332 47,0007,0010,1015.8,+06.9,059,0122,1731718824,24.336 49,0008,0011,1015.7,+06.9,059,0079,1731719424,24.325 47,0007,0010,1015.8,+06.8,059,0116,1731720024,24.321 47,0006,0008,1015.8,+06.8,059,0112,1731720324,24.437 49,0008,0011,1015.5,+06.7,061,0113,1731720924,24.492 25,0006,0008,1015.4,+06.7,061,0112,1731721524,24.491 47,0005,0007,1015.1,+06.6,060,0089,1731721824,24.45 47,0005,0007,1015.1,+06.6,060,0092,1731722124,24.441 47,0005,0007,1015.3,+06.7,061,0107,1731722424,24.465 47,0007,0010,1015.2,+06.7,061,0101,1731722724,24.443 18,0006,0008,1015.2,+06.5,062,0095,1731723924,24.534 23,0005,0007,1015.1,+06.4,063,0089,1731724224,24.586 49,0008,0011,1014.7,+06.5,062,0100,1731724524,24.588 47,0004,0006,1014.9,+06.5,062,0111,1731724824,24.576 47,0005,0007,1014.7,+06.4,061,0095,1731725724,24.585 47,0007,0010,1014.7,+06.4,061,0102,1731726024,24.601 47,0008,0011,1014.6,+06.4,059,0086,1731726624,24.566 47,0007,0010,1014.6,+06.4,059,0094,1731727524,24.658 18,0005,0007,1014.6,+06.3,060,0105,1731727824,24.723 47,0009,0012,1014.5,+06.4,059,0081,1731728124,24.737 16,0006,0008,1014.5,+06.4,059,0097,1731728424,24.717 47,0006,0008,1014.3,+06.4,059,0108,1731728724,24.719 45,0007,0010,1014.2,+06.5,058,0100,1731729024,24.71 47,0006,0008,1014.1,+06.4,061,0091,1731729624,24.702 47,0005,0007,1014.4,+06.3,060,0107,1731729924,24.727 18,0007,0010,1014.6,+06.3,060,0114,1731730224,24.695 45,0006,0008,1014.6,+06.3,059,0104,1731730524,24.68 21,0006,0008,1014.3,+06.3,060,0108,1731730824,24.671 45,0006,0008,1014.2,+06.2,059,0115,1731731724,24.837 47,0007,0010,1014.4,+06.3,060,0104,1731732024,24.845 47,0007,0010,1014.2,+06.2,061,0092,1731733224,24.809 47,0009,0012,1014.3,+06.1,061,0085,1731733524,24.826 45,0006,0008,1014.1,+06.1,062,0120,1731734124,24.827 47,0010,0013,1014.5,+06.0,060,0090,1731734424,24.809 45,0009,0012,1014.3,+06.1,059,0104,1731735024,24.961 21,0008,0011,1014.0,+06.1,060,0104,1731735624,24.964 47,0009,0012,1014.5,+06.0,059,0105,1731735924,24.975 47,0010,0013,1014.3,+06.0,059,0099,1731736224,24.95 23,0008,0011,1014.1,+06.0,060,0100,1731736524,24.956 45,0007,0010,1014.3,+06.0,059,0113,1731736824,24.949 47,0009,0012,1013.9,+05.9,059,0084,1731737424,24.953 23,0010,0013,1014.1,+05.9,060,0093,1731738925,25.078 23,0010,0013,1014.2,+05.8,060,0094,1731740125,25.067 45,0008,0011,1014.0,+05.8,061,0110,1731740725,25.073 23,0009,0012,1014.0,+05.7,061,0098,1731741925,25.179 45,0009,0012,1013.9,+05.7,062,0084,1731742525,25.205 30,0009,0012,1014.1,+05.8,062,0107,1731743125,25.192 30,0011,0015,1013.9,+05.7,062,0107,1731743425,25.2 25,0010,0013,1014.0,+05.8,062,0089,1731744025,25.193 47,0010,0013,1013.8,+05.6,061,0106,1731745825,25.342 47,0009,0012,1013.7,+05.6,060,0094,1731746725,25.345 47,0010,0013,1013.5,+06.1,059,0110,1731747625,25.358 47,0009,0012,1013.4,+06.3,058,0108,1731747925,25.318 47,0012,0016,1013.3,+06.2,057,0111,1731748225,25.297 23,0011,0015,1013.3,+06.2,058,0092,1731748525,25.302 30,0014,0018,1013.3,+06.1,058,0107,1731749725,25.447 47,0013,0017,1013.2,+06.2,057,0109,1731750025,25.484 47,0014,0018,1013.2,+06.1,057,0112,1731750325,25.52 40,0014,0018,1013.3,+06.2,058,0099,1731750625,25.5 49,0012,0016,1013.3,+06.2,057,0091,1731751525,25.455 47,0015,0021,1013.3,+06.2,057,0090,1731752425,25.423 47,0016,0022,1013.1,+06.1,056,0115,1731752725,25.554 47,0014,0018,1012.9,+06.2,057,0116,1731753025,25.602 47,0011,0015,1012.9,+06.4,057,0112,1731753325,25.607 47,0014,0018,1013.0,+06.2,057,0102,1731753625,25.588 47,0013,0017,1012.7,+06.6,057,0112,1731753925,25.563 47,0015,0021,1012.4,+06.5,057,0101,1731755125,25.553 47,0014,0018,1012.5,+06.8,057,0108,1731755725,25.545 47,0017,0023,1012.1,+06.9,056,0095,1731756025,25.555 45,0013,0017,1012.1,+07.3,056,0084,1731757225,25.697 35,0014,0018,1012.1,+07.3,057,0106,1731757525,25.7 49,0013,0017,1012.1,+07.5,055,0085,1731757825,25.69 47,0015,0021,1012.2,+07.4,055,0103,1731758125,25.718 33,0014,0018,1011.9,+07.5,056,0107,1731759025,25.714 33,0014,0018,1012.1,+07.7,056,0103,1731759325,25.671 47,0013,0017,1011.4,+07.7,056,0103,1731760525,25.81 35,0016,0022,1011.4,+07.8,056,0092,1731760825,25.808 47,0016,0022,1011.7,+07.7,056,0101,1731761125,25.811 47,0014,0018,1011.2,+07.6,057,0102,1731761425,25.838 35,0017,0023,1011.4,+07.5,057,0105,1731761725,25.797 45,0013,0017,1010.8,+07.6,057,0100,1731762625,25.9 35,0015,0021,1011.0,+07.6,057,0105,1731762925,25.781 47,0014,0018,1010.8,+07.6,057,0086,1731763225,25.789 45,0016,0022,1010.7,+07.5,058,0115,1731764725,25.915 40,0013,0017,1010.7,+07.5,058,0112,1731765025,25.933 45,0015,0021,1010.5,+07.5,058,0096,1731765325,25.906 40,0015,0021,1010.4,+07.4,058,0119,1731765625,25.935 40,0013,0017,1010.5,+07.2,058,0104,1731765925,25.901 40,0014,0018,1010.3,+07.2,058,0103,1731766225,25.909 40,0012,0016,1010.4,+07.1,058,0106,1731766525,25.931 40,0016,0022,1010.3,+06.9,059,0122,1731767426,26.118 37,0013,0017,1010.6,+07.0,059,0100,1731767726,26.055 42,0015,0021,1010.4,+07.0,058,0105,1731768026,26.092 28,0013,0017,1010.1,+06.9,058,0125,1731768626,26.031 42,0013,0017,1010.2,+06.9,058,0081,1731768926,26.057 37,0009,0012,1010.1,+06.9,058,0117,1731769226,26.032 45,0011,0015,1009.9,+06.8,059,0095,1731769526,26.073 47,0014,0018,1009.9,+06.8,059,0082,1731770126,26.056 42,0011,0015,1009.5,+06.8,059,0110,1731770426,26.179 45,0014,0018,1009.5,+06.6,059,0114,1731771026,26.209 37,0010,0013,1009.6,+06.5,059,0099,1731771326,26.205 42,0011,0015,1009.5,+06.5,059,0098,1731771626,26.188 42,0012,0016,1009.5,+06.2,060,0106,1731772526,26.162 40,0013,0017,1009.2,+06.2,060,0104,1731773426,26.181 42,0014,0018,1009.3,+06.1,060,0107,1731773726,26.181 42,0015,0021,1009.3,+06.0,060,0095,1731774626,26.321 42,0015,0021,1009.5,+05.9,060,0102,1731774926,26.36 33,0016,0022,1009.4,+05.9,060,0094,1731775226,26.129 42,0012,0016,1009.5,+05.9,060,0118,1731775526,26.292 45,0012,0016,1009.3,+05.9,060,0102,1731775826,26.436 45,0014,0018,1009.2,+05.9,060,0124,1731776426,26.335 42,0012,0016,1009.3,+06.0,060,0095,1731776726,26.277 42,0012,0016,1009.3,+06.0,061,0104,1731777926,26.374 42,0011,0015,1009.4,+05.9,061,0100,1731778526,26.436 42,0015,0021,1009.5,+05.9,062,0110,1731779126,26.434 40,0012,0016,1009.1,+06.0,062,0087,1731779426,26.426 40,0017,0023,1009.1,+06.0,062,0103,1731780026,26.42 40,0017,0023,1009.0,+06.0,062,0091,1731780326,26.414 40,0014,0018,1009.2,+06.1,062,0091,1731780626,26.411 30,0013,0017,1009.1,+06.1,062,0105,1731781226,26.392 45,0010,0013,1009.1,+06.3,062,0090,1731782726,26.543 47,0018,0024,1008.9,+06.3,062,0106,1731783026,26.563 33,0017,0023,1009.0,+06.3,061,0111,1731783326,26.57 45,0013,0017,1009.0,+06.4,061,0093,1731783626,26.529 45,0021,0028,1009.1,+06.4,061,0115,1731783926,26.523 33,0013,0017,1008.7,+06.6,060,0090,1731785126,26.641 47,0011,0015,1008.6,+06.6,061,0098,1731785426,26.5 49,0013,0017,1008.7,+06.6,061,0107,1731785726,26.676 45,0010,0013,1008.7,+06.7,061,0100,1731786326,26.67 33,0012,0016,1008.3,+06.7,061,0090,1731787226,26.655 47,0011,0015,1008.3,+06.7,060,0097,1731787526,26.676 49,0012,0016,1008.3,+06.8,060,0124,1731787826,26.649 45,0008,0011,1008.5,+06.9,060,0089,1731788126,26.684 47,0011,0015,1008.0,+07.0,060,0105,1731788426,26.641 30,0010,0013,1008.0,+07.0,060,0087,1731788726,26.737 47,0008,0011,1008.1,+07.0,060,0091,1731790226,26.803 45,0009,0012,1007.6,+06.8,060,0093,1731791126,26.777 47,0012,0016,1007.7,+06.7,061,0071,1731791726,26.761 49,0009,0012,1007.9,+06.6,061,0105,1731792026,26.588 52,0010,0013,1007.5,+06.6,061,0110,1731792326,26.86 49,0012,0016,1008.0,+06.6,061,0100,1731792626,26.933 52,0015,0021,1007.8,+06.5,063,0102,1731793226,26.744 47,0011,0015,1007.5,+06.5,063,0113,1731794126,26.71 47,0012,0016,1007.2,+06.5,063,0100,1731794426,26.724 37,0011,0015,1007.0,+06.5,063,0099,1731794726,26.901 47,0009,0012,1007.0,+06.5,063,0110,1731795026,26.89 54,0009,0012,1006.7,+06.6,063,0104,1731796227,27.028 54,0009,0012,1006.7,+06.6,063,0100,1731796527,27.042 54,0009,0012,1006.7,+06.6,062,0099,1731796827,27.051 54,0013,0017,1006.7,+06.7,063,0101,1731797427,27.056 40,0010,0013,1006.7,+06.7,062,0105,1731797727,27.021 52,0009,0012,1006.7,+06.7,063,0105,1731798027,27.048 52,0015,0021,1006.5,+06.8,062,0109,1731799826,26.991 52,0010,0013,1006.5,+06.9,062,0123,1731800127,27.174 47,0007,0010,1006.3,+07.2,063,0120,1731801327,27.145 49,0010,0013,1006.1,+07.3,062,0100,1731802227,27.147 49,0012,0016,1006.2,+07.3,062,0103,1731802527,27.17 49,0008,0011,1006.2,+07.3,062,0114,1731803127,27.223 52,0008,0011,1005.6,+07.4,062,0089,1731803727,27.261 49,0008,0011,1005.9,+07.3,062,0104,1731804027,27.292 49,0009,0012,1005.9,+07.3,062,0131,1731804627,27.271 49,0008,0011,1005.5,+07.3,062,0116,1731806427,27.233 49,0009,0012,1005.3,+07.6,061,0088,1731807027,27.39 49,0010,0013,1005.4,+07.6,061,0100,1731807927,27.403 35,0010,0013,1005.3,+07.5,061,0107,1731808227,27.383 49,0012,0016,1005.3,+07.5,061,0093,1731808527,27.207 49,0011,0015,1005.0,+07.6,061,0107,1731808827,27.185 54,0010,0013,1005.0,+07.5,062,0096,1731809427,27.225 35,0010,0013,1004.9,+07.4,062,0100,1731809727,27.366 52,0011,0015,1004.9,+07.4,062,0102,1731810027,27.371 52,0011,0015,1004.7,+07.4,062,0089,1731810327,27.494 52,0011,0015,1004.3,+07.5,062,0111,1731811227,27.524 52,0011,0015,1004.7,+07.6,063,0101,1731812427,27.526 52,0012,0016,1004.5,+07.6,063,0096,1731812727,27.493 52,0016,0022,1004.1,+07.6,063,0099,1731813027,27.518 52,0010,0013,1004.3,+07.7,062,0112,1731813627,27.472 52,0010,0013,1004.2,+07.7,062,0120,1731813927,27.595 52,0012,0016,1004.0,+07.7,063,0099,1731814527,27.629 49,0012,0016,1004.0,+07.6,063,0123,1731814827,27.626 33,0011,0015,1003.7,+07.6,065,0097,1731815727,27.613 52,0009,0012,1003.9,+07.3,068,0097,1731816327,27.608 52,0009,0012,1003.8,+07.2,070,0101,1731816927,27.604 52,0010,0013,1003.8,+06.9,072,0113,1731817827,27.77 54,0008,0011,1003.7,+06.8,073,0106,1731819627,27.774 54,0007,0010,1003.8,+06.7,072,0097,1731820227,27.719 52,0008,0011,1003.4,+06.7,073,0116,1731821127,27.828 33,0006,0008,1003.4,+06.6,073,0115,1731821427,27.871 37,0006,0008,1003.9,+06.5,074,0089,1731822627,27.854 52,0004,0006,1003.9,+06.5,074,0102,1731822927,27.87 52,0004,0006,1003.5,+06.5,074,0120,1731823227,27.868 52,0004,0006,1003.3,+06.5,074,0109,1731824427,27.862 35,0003,0005,1003.7,+06.5,073,0110,1731824727,27.937 52,0003,0005,1003.5,+06.5,072,0138,1731825327,27.989 49,0003,0005,1003.8,+06.5,074,0097,1731825927,27.994 52,0002,0003,1003.7,+06.4,075,0096,1731826527,27.975 54,0002,0003,1003.9,+06.5,074,0104,1731826827,27.967 33,0002,0003,1003.9,+06.5,074,0119,1731827127,27.961 45,0002,0003,1003.9,+06.5,074,0109,1731827427,27.99 52,0001,0002,1004.1,+06.5,074,0116,1731828328,28.086 45,0001,0002,1004.1,+06.4,074,0129,1731828628,28.115 54,0004,0006,1004.4,+06.4,075,0125,1731828928,28.142 54,0002,0003,1004.3,+06.5,075,0105,1731830428,28.115 54,0001,0002,1004.3,+06.5,076,0113,1731830728,28.127 45,0001,0002,1004.5,+06.5,077,0083,1731831328,28.096 47,0013,0017,1004.7,+06.6,077,0110,1731831628,28.099 45,0003,0005,1004.6,+06.6,077,0113,1731831928,28.192 45,0002,0003,1004.6,+06.7,077,0113,1731832228,28.045 40,0002,0003,1004.4,+06.6,077,0124,1731832528,28.246 47,0002,0003,1004.5,+06.7,077,0121,1731833128,28.24 47,0002,0003,1004.6,+06.8,077,0098,1731833428,28.207 45,0001,0002,1004.4,+07.0,076,0100,1731834628,28.212 45,0002,0003,1004.4,+07.0,076,0095,1731834928,28.222 45,0002,0003,1004.4,+07.1,076,0086,1731835528,28.347 35,0001,0002,1004.2,+07.1,076,0118,1731835828,28.364 52,0002,0003,1004.2,+07.1,076,0105,1731836128,28.411 47,0002,0003,1004.5,+07.0,076,0112,1731836428,28.349 45,0001,0002,1004.3,+07.0,075,0095,1731836728,28.35 47,0001,0002,1004.6,+07.0,076,0099,1731837028,28.355 47,0001,0002,1004.7,+07.1,075,0108,1731837928,28.352 47,0001,0002,1004.5,+07.1,076,0099,1731838828,28.355 49,0001,0002,1004.2,+07.3,075,0115,1731839428,28.511 47,0003,0005,1004.2,+07.3,075,0098,1731839728,28.482 49,0002,0003,1004.2,+07.5,075,0118,1731840028,28.505 45,0002,0003,1004.2,+08.0,075,0101,1731840928,28.484 47,0004,0006,1004.5,+07.9,074,0092,1731841228,28.454 40,0004,0006,1004.3,+07.8,073,0113,1731842128,28.476 47,0004,0006,1004.2,+07.6,074,0125,1731843028,28.653 45,0006,0008,1004.4,+07.4,075,0107,1731843328,28.632 23,0004,0006,1004.3,+07.3,076,0094,1731843628,28.603 45,0003,0005,1004.3,+06.6,075,0110,1731844228,28.601 11,0002,0003,1003.9,+06.7,074,0099,1731844528,28.582 45,0004,0006,1004.3,+06.7,076,0119,1731844828,28.603 42,0002,0003,1004.1,+06.7,077,0112,1731845128,28.443 42,0003,0005,1004.0,+06.7,077,0116,1731845428,28.59 42,0004,0006,1004.0,+06.9,078,0091,1731846028,28.405 35,0004,0006,1003.9,+07.0,077,0108,1731846328,28.475 40,0005,0007,1004.3,+07.1,077,0117,1731846628,28.568 37,0005,0007,1004.3,+06.8,077,0114,1731846928,28.525 45,0004,0006,1003.9,+06.4,076,0116,1731847228,28.534 37,0007,0010,1003.7,+06.5,077,0118,1731847528,28.724 42,0005,0007,1003.8,+06.7,077,0117,1731848428,28.71 42,0006,0008,1003.7,+06.8,077,0104,1731848728,28.733 37,0007,0010,1003.6,+07.0,077,0126,1731849028,28.713 40,0008,0011,1003.7,+07.0,076,0105,1731849328,28.712 35,0005,0007,1003.5,+07.0,077,0117,1731849628,28.561 35,0005,0007,1003.9,+07.0,077,0101,1731849928,28.651 35,0007,0010,1003.6,+07.1,075,0111,1731850228,28.692 35,0006,0008,1003.6,+07.0,077,0105,1731850528,28.647 37,0008,0011,1003.6,+07.1,076,0098,1731850828,28.658 37,0006,0008,1003.8,+07.2,076,0116,1731851128,28.655 35,0011,0015,1003.7,+07.4,076,0100,1731851428,28.648 37,0006,0008,1004.0,+07.7,074,0119,1731852028,28.655 37,0010,0013,1003.8,+07.7,073,0104,1731852328,28.642 37,0007,0010,1003.9,+07.8,075,0100,1731852628,28.824 33,0009,0012,1003.7,+07.6,072,0108,1731852928,28.667 42,0004,0006,1003.8,+06.8,074,0106,1731853228,28.652 42,0004,0006,1003.5,+06.0,073,0107,1731853528,28.724 37,0003,0005,1003.8,+06.1,073,0093,1731853828,28.766 37,0005,0007,1003.9,+06.0,074,0128,1731854128,28.774 37,0005,0007,1003.9,+06.1,075,0102,1731854428,28.953 37,0008,0011,1003.9,+06.1,075,0082,1731855028,28.948 37,0005,0007,1003.9,+06.1,074,0087,1731855328,28.958 37,0003,0005,1003.9,+06.0,074,0099,1731855628,28.963 40,0004,0006,1004.0,+05.8,075,0111,1731856828,28.752 40,0009,0012,1003.9,+06.0,075,0113,1731858329,29.073 40,0007,0010,1003.9,+06.0,074,0094,1731858629,29.114 40,0006,0008,1004.3,+05.9,076,0109,1731858929,29.09 28,0007,0010,1004.2,+05.8,076,0102,1731859829,29.082 33,0007,0010,1004.2,+05.6,075,0109,1731860729,29.179 45,0005,0007,1004.1,+05.6,075,0107,1731861029,29.217 42,0006,0008,1004.1,+05.6,075,0114,1731861329,29.042 42,0005,0007,1004.1,+05.6,075,0108,1731861629,29.01 40,0005,0007,1003.9,+05.4,075,0109,1731861929,29.206 37,0005,0007,1004.0,+05.5,075,0117,1731862229,29.037 35,0005,0007,1004.0,+05.6,075,0111,1731862829,29.05 37,0006,0008,1004.2,+05.5,075,0098,1731863129,29.017 40,0005,0007,1004.4,+05.6,075,0111,1731863729,29.011 45,0007,0010,1004.3,+05.6,075,0122,1731864029,29.01 37,0005,0007,1004.2,+05.6,076,0118,1731864329,29.088 45,0005,0007,1004.3,+05.6,075,0084,1731864629,29.33 37,0007,0010,1004.4,+05.6,074,0093,1731864929,29.339 37,0006,0008,1004.3,+05.5,075,0097,1731866129,29.32 37,0009,0012,1004.2,+05.5,074,0115,1731866729,29.325 37,0006,0008,1004.5,+05.3,075,0115,1731867329,29.128 40,0006,0008,1004.5,+05.3,074,0107,1731867929,29.266 37,0006,0008,1004.4,+05.3,074,0078,1731868229,29.458 40,0005,0007,1004.5,+05.2,074,0121,1731869429,29.464 28,0006,0008,1004.3,+05.2,072,0110,1731869729,29.479 35,0004,0006,1004.6,+05.1,073,0112,1731870029,29.444 37,0005,0007,1004.7,+05.1,073,0106,1731870329,29.597 35,0013,0017,1004.7,+04.9,073,0109,1731870629,29.443 00,0007,0010,1004.4,+04.6,073,0118,1731871229,29.441 37,0006,0008,1004.6,+04.4,074,0100,1731871829,29.717 40,0004,0006,1004.8,+04.4,074,0092,1731872129,29.601 37,0008,0011,1004.8,+04.4,074,0100,1731872429,29.391 37,0005,0007,1004.5,+04.4,073,0088,1731872729,29.573 37,0006,0008,1004.5,+04.5,073,0102,1731873029,29.626 40,0007,0010,1004.6,+04.5,074,0107,1731873329,29.592 40,0010,0013,1004.7,+04.8,074,0097,1731873629,29.568 40,0004,0006,1004.3,+04.8,072,0107,1731873929,29.592 37,0006,0008,1004.4,+04.9,072,0113,1731874229,29.56 40,0008,0011,1004.3,+04.8,072,0113,1731874529,29.386 42,0006,0008,1004.2,+04.8,072,0104,1731874829,29.381 42,0006,0008,1004.2,+04.7,072,0118,1731875429,29.556 42,0006,0008,1003.9,+04.9,072,0096,1731875729,29.707 40,0006,0008,1004.0,+04.7,072,0122,1731876029,29.604 37,0007,0010,1004.1,+04.8,073,0087,1731876329,29.518 37,0005,0007,1003.8,+04.7,073,0087,1731876629,29.728 42,0005,0007,1003.8,+04.5,073,0115,1731877229,29.837 35,0009,0012,1003.9,+04.4,073,0096,1731877829,29.53 37,0008,0011,1004.0,+04.4,073,0102,1731878129,29.733 45,0007,0010,1003.5,+04.5,073,0092,1731879029,29.665 23,0005,0007,1003.6,+04.5,073,0106,1731879329,29.654 40,0004,0006,1003.4,+04.8,071,0123,1731879929,29.85 37,0005,0007,1003.4,+04.9,071,0114,1731880529,29.698 28,0006,0008,1003.0,+05.3,070,0107,1731881429,29.848 37,0006,0008,1003.1,+05.5,070,0097,1731882029,29.618 37,0007,0010,1002.5,+05.4,071,0118,1731883529,29.77 40,0007,0010,1002.3,+05.4,071,0094,1731883829,29.974 37,0007,0010,1002.1,+05.5,070,0097,1731884729,29.95 37,0004,0006,1001.8,+05.6,070,0125,1731885029,29.987 28,0005,0007,1002.0,+05.6,070,0108,1731885329,29.986 40,0008,0011,1001.2,+06.0,069,0100,1731886830,30.085 37,0003,0005,1001.4,+06.0,069,0110,1731887130,30.092 42,0004,0006,1001.2,+06.2,069,0118,1731887430,30.072 35,0005,0007,1001.2,+06.3,069,0095,1731887730,30.09 37,0004,0006,1001.2,+06.3,070,0080,1731888030,30.071 37,0003,0005,1000.8,+06.4,069,0097,1731888630,30.074 37,0003,0005,1001.2,+06.4,071,0105,1731889229,29.872 37,0005,0007,1001.2,+06.3,073,0085,1731889529,29.973 00,0006,0008,1001.0,+06.2,074,0100,1731889830,30.051 45,0004,0006,1001.2,+06.2,075,0100,1731890130,30.044 40,0003,0005,1001.0,+06.2,075,0100,1731890430,30.028 37,0005,0007,1001.1,+06.1,076,0089,1731890730,30.041 37,0009,0012,1001.6,+06.1,077,0118,1731891030,30.014 40,0009,0012,1001.5,+06.2,077,0095,1731891330,30.015 40,0005,0007,1001.5,+06.3,076,0106,1731891930,30.189 28,0003,0005,1001.2,+06.4,077,0118,1731892530,30.032 35,0004,0006,1001.2,+06.4,075,0110,1731893130,30.098 45,0002,0003,1001.6,+06.3,076,0113,1731893430,30.151 25,0003,0005,1001.6,+06.3,076,0104,1731893730,30.373 35,0002,0003,1001.3,+06.2,075,0120,1731894630,30.339 42,0001,0002,1001.5,+06.2,075,0098,1731894930,30.175 37,0004,0006,1001.4,+06.2,075,0130,1731895230,30.129 42,0001,0002,1001.8,+06.2,076,0116,1731895830,30.317 37,0001,0002,1001.7,+06.3,075,0101,1731896430,30.12 37,0002,0003,1001.3,+06.2,075,0087,1731896730,30.234 45,0002,0003,1001.4,+06.2,075,0110,1731897030,30.279 40,0002,0003,1001.4,+06.2,075,0101,1731897330,30.265 40,0001,0002,1001.5,+06.2,076,0084,1731897630,30.286 35,0005,0007,1001.2,+06.2,076,0108,1731897930,30.281 42,0003,0005,1001.3,+06.2,076,0116,1731898230,30.446 35,0006,0008,1001.3,+06.3,076,0101,1731898530,30.275 40,0002,0003,1001.5,+06.3,076,0085,1731898830,30.27 40,0003,0005,1001.9,+06.3,075,0113,1731899130,30.259 40,0002,0003,1001.4,+06.3,076,0113,1731899430,30.243 40,0002,0003,1001.3,+06.4,075,0112,1731899730,30.275 40,0002,0003,1001.3,+06.4,076,0098,1731900030,30.243 37,0002,0003,1001.5,+06.4,076,0096,1731900630,30.616 37,0004,0006,1001.5,+06.5,075,0097,1731901230,30.58 23,0006,0008,1001.7,+06.5,075,0112,1731901530,30.577 00,0003,0005,1001.9,+06.5,075,0095,1731901830,30.582 35,0004,0006,1001.8,+06.5,075,0102,1731902130,30.572 37,0004,0006,1001.9,+06.5,075,0071,1731902430,30.57 37,0004,0006,1001.8,+06.5,076,0090,1731903030,30.369 45,0005,0007,1001.8,+06.5,076,0115,1731903330,30.557 42,0004,0006,1001.7,+06.5,075,0098,1731903930,30.48 45,0005,0007,1001.7,+06.6,075,0103,1731904230,30.707 33,0004,0006,1001.7,+06.6,076,0114,1731904530,30.515 37,0004,0006,1001.8,+06.6,075,0097,1731904830,30.509 40,0007,0010,1001.8,+06.6,075,0081,1731905130,30.54 40,0005,0007,1001.8,+06.6,075,0118,1731905430,30.503 37,0007,0010,1001.9,+06.7,074,0080,1731906030,30.497 35,0011,0015,1001.8,+06.6,074,0088,1731906930,30.684 37,0007,0010,1001.6,+06.5,074,0109,1731907230,30.495 30,0004,0006,1001.6,+06.5,074,0120,1731907530,30.605 37,0004,0006,1001.7,+06.5,074,0091,1731907830,30.841 37,0007,0010,1001.6,+06.5,074,0107,1731908130,30.635 37,0005,0007,1001.8,+06.5,074,0113,1731908430,30.635 35,0006,0008,1001.7,+06.4,075,0105,1731909030,30.641 35,0005,0007,1001.8,+06.5,075,0108,1731909630,30.64 35,0007,0010,1001.9,+06.5,075,0109,1731909930,30.615 45,0004,0006,1001.5,+06.5,075,0107,1731910230,30.639 35,0005,0007,1001.7,+06.5,074,0092,1731910530,30.813 30,0006,0008,1002.0,+06.5,075,0104,1731910830,30.611 42,0006,0008,1001.8,+06.6,074,0100,1731911130,30.717 35,0005,0007,1002.1,+06.5,075,0096,1731911430,30.946 37,0008,0011,1001.9,+06.5,075,0113,1731911730,30.947 40,0010,0013,1002.0,+06.6,075,0103,1731912030,30.953 35,0008,0011,1002.2,+06.5,076,0083,1731912330,30.947 04,0006,0008,1002.2,+06.3,077,0091,1731912930,30.929 30,0007,0010,1002.4,+06.3,076,0122,1731913230,30.928 33,0007,0010,1002.6,+06.2,075,0118,1731913530,30.957 30,0003,0005,1002.8,+05.9,075,0085,1731914130,30.963 30,0002,0003,1002.8,+05.9,075,0090,1731914430,30.92 28,0005,0007,1002.7,+05.2,076,0108,1731915331,31.058 28,0003,0005,1002.8,+05.2,076,0107,1731915631,31.064 28,0004,0006,1002.8,+05.5,077,0102,1731916531,31.055 30,0003,0005,1003.0,+05.3,076,0106,1731917431,31.051 28,0014,0018,1003.1,+05.7,077,0099,1731918631,31.227 28,0012,0016,1003.3,+05.9,077,0110,1731918931,31.198 30,0012,0016,1003.0,+05.9,077,0098,1731919231,31.186 28,0018,0024,1003.2,+05.9,076,0109,1731920131,31.246 25,0011,0015,1003.5,+06.0,076,0109,1731920731,31.166 30,0013,0017,1003.1,+05.8,076,0114,1731921031,31.17 28,0012,0016,1003.5,+05.9,076,0108,1731921331,31.009 30,0011,0015,1003.3,+05.9,076,0103,1731921931,31.268 28,0011,0015,1003.4,+05.8,077,0100,1731922531,31.349 28,0014,0018,1003.2,+06.0,077,0106,1731922831,31.318 30,0013,0017,1003.6,+05.8,078,0080,1731924331,31.315 23,0013,0017,1003.6,+05.9,077,0117,1731925231,31.315 25,0010,0013,1003.9,+06.1,077,0117,1731925531,31.255 28,0011,0015,1003.9,+06.1,077,0097,1731925831,31.47 30,0015,0021,1004.0,+06.2,077,0119,1731926131,31.285 23,0015,0021,1003.6,+06.2,077,0106,1731926731,31.24 25,0012,0016,1003.7,+06.4,075,0101,1731927031,31.475 21,0009,0012,1003.8,+06.7,074,0102,1731927931,31.457 30,0006,0008,1003.4,+07.0,072,0108,1731928531,31.24 25,0013,0017,1003.7,+07.2,074,0120,1731928831,31.26 25,0011,0015,1003.4,+06.9,073,0091,1731929131,31.345 13,0006,0008,1003.7,+06.5,074,0103,1731929431,31.559 40,0008,0011,1003.4,+06.7,074,0101,1731929731,31.563 25,0007,0010,1003.4,+06.7,072,0118,1731930331,31.548 28,0007,0010,1003.4,+06.6,073,0099,1731930631,31.548 25,0009,0012,1003.6,+06.8,072,0108,1731931231,31.566 21,0008,0011,1003.3,+06.5,073,0125,1731931531,31.538 25,0010,0013,1003.8,+06.7,074,0090,1731931831,31.559 25,0008,0011,1003.6,+06.8,073,0118,1731932131,31.35 00,0009,0012,1003.6,+06.8,073,0102,1731932431,31.54 21,0008,0011,1003.4,+06.6,072,0109,1731932731,31.63 30,0005,0007,1003.3,+06.6,074,0108,1731933931,31.694 40,0007,0010,1003.4,+06.6,074,0108,1731934231,31.682 28,0005,0007,1003.3,+06.5,074,0110,1731934531,31.48 28,0006,0008,1003.3,+06.6,074,0121,1731934831,31.667 28,0006,0008,1003.1,+06.6,076,0109,1731935131,31.659 33,0008,0011,1003.3,+06.6,073,0109,1731935431,31.672 33,0005,0007,1003.5,+06.6,073,0091,1731935731,31.643 40,0005,0007,1003.1,+06.5,072,0103,1731936031,31.676 33,0006,0008,1003.3,+06.6,073,0099,1731936331,31.753 30,0005,0007,1003.4,+06.7,073,0105,1731936931,31.804 30,0005,0007,1003.2,+06.5,074,0104,1731937231,31.809 35,0006,0008,1003.0,+06.9,073,0082,1731937531,31.801 30,0005,0007,1003.5,+06.9,073,0112,1731937831,31.836 30,0005,0007,1003.6,+07.0,073,0109,1731938131,31.781 30,0006,0008,1003.5,+07.0,072,0106,1731938431,31.808 30,0005,0007,1003.4,+06.8,073,0087,1731939031,31.82 30,0004,0006,1003.6,+06.8,073,0108,1731939931,31.903 30,0004,0006,1003.3,+06.5,073,0080,1731941731,31.897 30,0004,0006,1002.9,+06.5,073,0118,1731942031,31.892 35,0003,0005,1003.3,+06.2,074,0103,1731942631,31.888 40,0003,0005,1003.3,+06.2,074,0107,1731942931,31.891 42,0005,0007,1003.3,+06.1,074,0110,1731943231,31.92 42,0003,0005,1003.1,+06.1,074,0108,1731943532,32.044 42,0011,0015,1003.2,+05.9,074,0099,1731944132,32.079 37,0018,0024,1002.9,+06.0,073,0094,1731944431,31.862 40,0009,0012,1003.3,+05.8,074,0106,1731945032,32.034 45,0006,0008,1003.4,+05.8,074,0113,1731945331,31.858 45,0009,0012,1003.2,+05.8,074,0106,1731945632,32.053 28,0007,0010,1003.0,+05.7,074,0113,1731945932,32.05 42,0005,0007,1003.2,+05.7,074,0092,1731946232,32.058 42,0004,0006,1003.0,+05.6,074,0123,1731946832,32.102 35,0005,0007,1003.4,+05.6,074,0110,1731947732,32.162 37,0005,0007,1003.2,+05.6,074,0119,1731948032,32.232 49,0004,0006,1003.1,+05.6,074,0116,1731948632,32.21 30,0004,0006,1002.9,+05.6,074,0121,1731948932,32.242 33,0005,0007,1002.9,+05.6,073,0115,1731949532,32.16 35,0009,0012,1002.9,+05.5,074,0118,1731949832,32.157 33,0006,0008,1002.9,+05.6,074,0101,1731950131,31.961 45,0004,0006,1003.0,+05.5,075,0095,1731950432,32.158 35,0005,0007,1003.2,+05.4,075,0092,1731950732,32.265 42,0004,0006,1003.1,+05.4,074,0081,1731951032,32.299 37,0004,0006,1002.9,+05.4,073,0092,1731951632,32.327 40,0007,0010,1002.9,+05.1,074,0123,1731952232,32.279 35,0005,0007,1002.8,+04.8,074,0110,1731952532,32.272 35,0007,0010,1002.5,+04.8,075,0098,1731952832,32.289 40,0006,0008,1002.7,+04.8,076,0123,1731953432,32.294 33,0006,0008,1002.8,+05.0,075,0100,1731953732,32.278 35,0004,0006,1002.9,+04.9,075,0098,1731954032,32.269 35,0005,0007,1002.8,+04.9,075,0108,1731954332,32.367 30,0004,0006,1002.8,+05.0,075,0123,1731954632,32.232 35,0006,0008,1002.6,+04.8,076,0111,1731955232,32.42 30,0007,0010,1002.2,+04.9,075,0096,1731955532,32.444 13,0006,0008,1002.2,+05.0,074,0080,1731955832,32.429 35,0005,0007,1002.6,+05.1,074,0105,1731956132,32.44 35,0005,0007,1002.0,+05.2,075,0114,1731957332,32.423 42,0006,0008,1002.0,+05.1,074,0104,1731957632,32.49 37,0005,0007,1001.8,+05.2,075,0101,1731957932,32.528 30,0004,0006,1001.7,+05.1,075,0114,1731958232,32.402 35,0005,0007,1001.8,+05.1,074,0094,1731958532,32.612 37,0003,0005,1001.8,+05.1,074,0089,1731958832,32.694 37,0004,0006,1001.8,+05.2,073,0086,1731959132,32.577 40,0004,0006,1001.5,+05.1,075,0085,1731959732,32.495 40,0004,0006,1001.7,+05.2,075,0114,1731960032,32.586 35,0004,0006,1001.8,+05.2,074,0113,1731960332,32.56 35,0013,0017,1001.7,+05.2,074,0094,1731960632,32.362 37,0012,0016,1001.3,+05.2,074,0096,1731960932,32.361 40,0016,0022,1001.3,+05.2,074,0102,1731961232,32.561 40,0011,0015,1001.5,+05.3,074,0115,1731961532,32.482 37,0003,0005,1001.4,+05.3,074,0103,1731961832,32.496 35,0003,0005,1001.6,+05.4,073,0109,1731962132,32.628 42,0003,0005,1001.6,+05.4,074,0110,1731962432,32.709 35,0004,0006,1001.5,+05.3,074,0102,1731962733,33.07 40,0004,0006,1001.3,+05.3,074,0121,1731963032,32.503 35,0004,0006,1001.4,+05.4,074,0109,1731963332,32.531 33,0004,0006,1001.3,+05.4,074,0093,1731963632,32.564 47,0012,0016,1001.4,+05.3,074,0095,1731963932,32.526 42,0007,0010,1001.4,+05.3,074,0094,1731964232,32.597 42,0004,0006,1000.9,+05.4,074,0117,1731964532,32.515 42,0004,0006,1000.9,+05.4,075,0097,1731964832,32.64 33,0004,0006,1000.7,+05.4,075,0097,1731965132,32.581 37,0004,0006,1000.9,+05.4,075,0111,1731965432,32.637 37,0003,0005,1000.6,+05.4,075,0103,1731965732,32.842 37,0003,0005,1000.6,+05.4,075,0104,1731966032,32.64 37,0004,0006,1000.8,+05.4,075,0115,1731966332,32.619 33,0005,0007,1000.6,+05.4,075,0119,1731966932,32.816 35,0004,0006,1000.2,+05.4,075,0097,1731967232,32.89 45,0004,0006,1000.3,+05.4,076,0095,1731967832,32.799 42,0007,0010,1000.0,+05.4,076,0111,1731968132,32.837 45,0004,0006,0999.9,+05.4,076,0105,1731968432,32.787 45,0004,0006,1000.1,+05.3,076,0091,1731969032,32.98 45,0004,0006,0999.9,+05.4,076,0098,1731969332,32.95 45,0003,0005,0999.8,+05.3,075,0109,1731969932,32.952 45,0003,0005,0999.4,+05.3,076,0093,1731970232,32.736 45,0002,0003,0999.5,+05.3,075,0107,1731970532,32.906 33,0003,0005,0999.0,+05.3,075,0112,1731971132,32.721 45,0003,0005,0999.1,+05.3,075,0109,1731971432,32.95 45,0003,0005,0999.1,+05.3,075,0112,1731971732,32.907 45,0003,0005,0998.9,+05.3,075,0101,1731972032,32.927 45,0004,0006,0998.3,+05.2,075,0086,1731972933,33.096 47,0005,0007,0997.9,+05.2,076,0113,1731973832,32.872 33,0003,0005,0997.9,+05.1,076,0108,1731974132,32.861 45,0005,0007,0997.6,+05.1,076,0117,1731974433,33.061 45,0008,0011,0997.3,+05.1,076,0105,1731974733,33.058 35,0006,0008,0997.1,+05.1,076,0113,1731975033,33.046 45,0006,0008,0997.2,+05.1,077,0121,1731975333,33.051 45,0005,0007,0996.9,+05.2,076,0101,1731975632,32.858 45,0011,0015,0996.7,+05.2,076,0126,1731975933,33.134 45,0006,0008,0996.4,+05.2,077,0115,1731976233,33.021 47,0006,0008,0996.4,+05.2,076,0120,1731976533,33.199 35,0009,0012,0996.1,+05.2,076,0113,1731977133,33.163 45,0004,0006,0996.1,+05.3,076,0109,1731977433,33.172 47,0004,0006,0995.7,+05.3,077,0100,1731978033,33.172 45,0005,0007,0995.5,+05.3,077,0105,1731978332,32.998 45,0003,0005,0995.1,+05.3,076,0116,1731978933,33.151 47,0003,0005,0994.6,+05.2,076,0120,1731979533,33.25 45,0003,0005,0994.4,+05.3,076,0111,1731979833,33.12 35,0003,0005,0994.4,+05.3,077,0122,1731980133,33.109 45,0001,0002,0994.3,+05.3,076,0116,1731980433,33.115 33,0003,0005,0993.9,+05.4,076,0110,1731980733,33.115 47,0002,0003,0993.8,+05.4,077,0106,1731981333,33.294 35,0002,0003,0993.4,+05.4,077,0127,1731981633,33.298 45,0001,0002,0993.1,+05.5,077,0094,1731981933,33.29 42,0002,0003,0993.2,+05.5,077,0102,1731982233,33.282 45,0003,0005,0992.3,+05.8,077,0113,1731983133,33.381 45,0001,0002,0991.9,+05.9,077,0130,1731983733,33.245 35,0001,0002,0991.5,+06.1,077,0094,1731984633,33.41 33,0001,0002,0991.6,+06.3,077,0136,1731984933,33.421 45,0000,0001,0991.2,+06.4,077,0107,1731985533,33.23 33,0001,0002,0991.5,+06.5,077,0104,1731985833,33.404 45,0001,0002,0990.8,+06.6,078,0108,1731986433,33.41 45,0000,0001,0990.8,+06.7,077,0093,1731986733,33.543 45,0000,0001,0990.6,+06.7,077,0118,1731987033,33.561 45,0000,0001,0990.7,+06.8,077,0091,1731987333,33.544 45,0001,0002,0990.4,+06.8,078,0102,1731987633,33.565 35,0000,0001,0990.2,+06.9,078,0107,1731987933,33.555 45,0000,0001,0990.3,+07.1,077,0086,1731988233,33.561 35,0000,0001,0989.7,+07.4,077,0117,1731988833,33.358 42,0001,0002,0989.5,+07.4,078,0101,1731989133,33.354 42,0001,0002,0989.5,+07.4,078,0098,1731989433,33.347 37,0000,0001,0989.4,+07.5,078,0097,1731989733,33.528 42,0000,0001,0989.2,+07.6,078,0092,1731990033,33.511 42,0000,0001,0988.3,+08.3,077,0103,1731991233,33.667 42,0000,0001,0988.1,+08.5,077,0110,1731991533,33.683 42,0000,0001,0987.9,+08.9,076,0105,1731992133,33.679 47,0003,0005,0988.1,+09.1,076,0113,1731992433,33.659 45,0001,0002,0988.0,+09.2,076,0103,1731992733,33.694 09,0001,0002,0987.7,+09.4,076,0094,1731993033,33.642 42,0000,0001,0987.3,+09.7,075,0099,1731993633,33.651 45,0001,0002,0987.1,+09.7,075,0104,1731993933,33.73 52,0000,0001,0987.1,+10.2,072,0105,1731995133,33.773 37,0000,0001,0987.2,+10.4,071,0105,1731996033,33.764 33,0000,0001,0987.3,+10.5,071,0105,1731996333,33.751 40,0001,0002,0987.1,+10.5,072,0110,1731996633,33.76 01,0000,0001,0987.0,+10.2,074,0105,1731997233,33.748 33,0001,0002,0986.9,+10.2,074,0097,1731997533,33.849 35,0000,0001,0987.0,+10.3,073,0104,1731997833,33.905 42,0000,0001,0987.0,+10.3,074,0104,1731998133,33.908 35,0000,0001,0987.0,+10.3,074,0104,1731998433,33.885 45,0000,0001,0986.6,+10.4,072,0095,1732000533,33.881 45,0001,0002,0986.8,+10.5,073,0115,1732001434,34.021 45,0001,0002,0986.8,+10.6,073,0113,1732002033,33.991 45,0001,0002,0986.9,+10.4,075,0113,1732002933,33.98 28,0000,0001,0986.5,+10.5,074,0121,1732003833,33.994 47,0000,0001,0986.7,+10.6,074,0117,1732004133,33.97 47,0000,0001,0986.8,+11.0,072,0106,1732005634,34.108 49,0000,0001,0986.5,+11.2,071,0118,1732005934,34.131 47,0001,0002,0986.4,+11.2,071,0107,1732006234,34.099 49,0000,0001,0986.2,+11.5,070,0092,1732006834,34.081 47,0000,0001,0986.4,+11.5,069,0121,1732007134,34.129 49,0000,0001,0986.4,+11.9,068,0110,1732008034,34.08 47,0002,0003,0986.2,+11.8,067,0110,1732008334,34.173 47,0000,0001,0986.2,+11.8,067,0105,1732008934,34.223 47,0000,0001,0986.0,+11.7,068,0129,1732009534,34.219 00,0001,0002,0986.1,+11.5,070,0104,1732010134,34.207 45,0001,0002,0985.9,+11.4,071,0097,1732010434,34.214 45,0000,0001,0985.7,+11.2,072,0128,1732010734,34.223 45,0001,0002,0985.4,+11.1,073,0098,1732011334,34.191 45,0005,0007,0985.4,+11.0,073,0117,1732011934,34.315 23,0000,0001,0985.2,+11.0,073,0113,1732012534,34.322 45,0000,0001,0985.2,+11.0,074,0119,1732012834,34.337 45,0000,0001,0984.8,+11.0,074,0101,1732013134,34.318 23,0001,0002,0984.9,+11.1,073,0114,1732013434,34.336 47,0001,0002,0984.9,+11.2,072,0106,1732013734,34.31 45,0000,0001,0984.5,+11.2,072,0114,1732014034,34.349 47,0001,0002,0984.5,+11.2,072,0101,1732014634,34.294 45,0001,0002,0984.4,+11.2,070,0106,1732014934,34.327 47,0000,0001,0984.0,+11.2,070,0108,1732015834,34.482 47,0000,0001,0983.8,+11.1,070,0099,1732016134,34.45 47,0000,0001,0983.6,+11.0,070,0106,1732016734,34.476 45,0001,0002,0983.1,+11.1,067,0101,1732017034,34.431 47,0000,0001,0982.9,+11.1,068,0107,1732017334,34.413 01,0000,0001,0983.0,+11.1,067,0102,1732017634,34.445 28,0001,0002,0982.6,+11.4,066,0104,1732018834,34.424 47,0002,0003,0982.5,+11.3,066,0095,1732019434,34.584 45,0002,0003,0982.6,+11.2,067,0099,1732019734,34.562 45,0001,0002,0982.5,+11.1,068,0098,1732020634,34.651 45,0003,0005,0982.1,+11.0,069,0107,1732020934,34.558 45,0000,0001,0982.5,+10.9,070,0127,1732021234,34.544 42,0002,0003,0982.5,+10.7,073,0109,1732021534,34.573 25,0001,0002,0982.9,+10.5,073,0102,1732021834,34.552 45,0001,0002,0982.3,+10.2,075,0106,1732022734,34.63 45,0000,0001,0982.4,+10.3,073,0114,1732023034,34.682 45,0000,0001,0982.6,+10.2,073,0095,1732023334,34.666 40,0001,0002,0982.9,+09.9,075,0124,1732023634,34.78 42,0001,0002,0982.5,+09.7,076,0100,1732023934,34.669 45,0001,0002,0982.4,+09.6,074,0114,1732024534,34.662 28,0002,0003,0982.8,+09.3,074,0111,1732025734,34.642 42,0002,0003,0982.8,+09.2,074,0118,1732026034,34.674 45,0001,0002,0982.9,+09.1,073,0096,1732026934,34.81 45,0001,0002,0982.9,+08.8,073,0099,1732027534,34.838 42,0001,0002,0982.7,+08.7,072,0106,1732027834,34.791 42,0001,0002,0983.0,+08.4,074,0117,1732028434,34.805 42,0001,0002,0983.1,+08.3,074,0088,1732028734,34.808 45,0001,0002,0983.3,+07.8,075,0117,1732029034,34.781 30,0002,0003,0983.5,+06.8,076,0105,1732029934,34.897 40,0002,0003,0983.7,+06.5,075,0131,1732030234,34.946 40,0005,0007,0984.5,+06.1,076,0112,1732030834,34.939 28,0001,0002,0984.4,+05.8,075,0114,1732031134,34.916 37,0001,0002,0984.4,+05.4,075,0115,1732031434,34.906 28,0001,0002,0984.7,+05.2,075,0106,1732031734,34.908 30,0001,0002,0984.6,+04.7,074,0110,1732032034,34.908 35,0001,0002,0985.2,+04.2,075,0100,1732032934,34.927 45,0001,0002,0985.1,+04.1,076,0100,1732033234,34.904 40,0002,0003,0985.6,+04.1,077,0108,1732033534,34.797 40,0002,0003,0985.5,+03.4,077,0136,1732034135,35.04 42,0002,0003,0985.8,+03.5,077,0092,1732034434,34.859 28,0002,0003,0985.6,+03.4,076,0103,1732034735,35.015 37,0002,0003,0986.0,+03.1,076,0132,1732035035,35.027 37,0001,0002,0985.9,+02.8,075,0096,1732035335,35.024 47,0001,0002,0986.0,+02.8,076,0114,1732035934,34.837 42,0001,0002,0985.8,+02.8,076,0094,1732036234,34.863 49,0001,0002,0985.9,+02.8,076,0116,1732036535,35.027 37,0001,0002,0986.0,+02.7,077,0101,1732036835,35.016 37,0004,0006,0986.0,+02.6,077,0107,1732037134,34.941 30,0002,0003,0985.9,+02.5,076,0103,1732037435,35.181 30,0002,0003,0986.2,+02.5,076,0102,1732037734,34.976 30,0002,0003,0986.4,+02.6,077,0095,1732038034,34.966 35,0002,0003,0986.3,+02.8,076,0106,1732038334,34.973 45,0002,0003,0986.5,+02.8,076,0097,1732038635,35.159 35,0002,0003,0986.4,+02.8,076,0102,1732038935,35.161 40,0003,0005,0986.2,+02.8,076,0125,1732039235,35.162 37,0006,0008,0986.2,+02.8,077,0104,1732040134,34.983 37,0006,0008,0986.2,+02.9,077,0131,1732040434,34.949 37,0006,0008,0986.3,+02.9,077,0095,1732040735,35.077 37,0005,0007,0986.5,+03.0,077,0106,1732041035,35.104 33,0004,0006,0986.4,+02.8,077,0110,1732041335,35.111 30,0006,0008,0986.7,+02.9,077,0097,1732041635,35.17 30,0006,0008,0986.6,+02.9,077,0107,1732041935,35.312 42,0006,0008,0986.7,+02.8,077,0101,1732042235,35.354 37,0006,0008,0986.6,+02.7,076,0110,1732042535,35.208 33,0005,0007,0986.7,+02.7,076,0106,1732042835,35.311 37,0006,0008,0986.6,+02.7,076,0117,1732043135,35.119 30,0006,0008,0986.7,+02.6,076,0101,1732043735,35.384 30,0005,0007,0987.0,+02.7,076,0106,1732044035,35.287 30,0006,0008,0987.2,+02.7,076,0101,1732044635,35.489 30,0005,0007,0987.0,+02.7,077,0103,1732044935,35.449 33,0006,0008,0986.8,+02.7,076,0094,1732045235,35.464 40,0006,0008,0987.0,+02.5,076,0094,1732045835,35.457 40,0006,0008,0986.9,+02.6,076,0098,1732046135,35.453 40,0006,0008,0987.1,+02.5,076,0096,1732046435,35.463 21,0006,0008,0987.1,+02.6,075,0106,1732046735,35.231 42,0007,0010,0987.7,+02.5,076,0103,1732047335,35.335 42,0007,0010,0987.6,+02.4,076,0112,1732047635,35.438 21,0007,0010,0987.5,+02.5,075,0103,1732047935,35.54 45,0007,0010,0987.5,+02.3,076,0110,1732048235,35.447 45,0008,0011,0987.6,+02.5,075,0092,1732048535,35.388 42,0005,0007,0987.7,+02.4,075,0089,1732048835,35.61 45,0006,0008,0987.6,+02.4,073,0089,1732049135,35.571 40,0006,0008,0987.4,+02.4,075,0101,1732049435,35.594 49,0006,0008,0987.6,+02.4,074,0093,1732049735,35.58 30,0006,0008,0987.4,+02.4,074,0103,1732050035,35.378 47,0007,0010,0987.5,+02.4,074,0102,1732050335,35.576 45,0006,0008,0987.5,+02.4,075,0094,1732050635,35.472 45,0006,0008,0987.5,+02.4,074,0093,1732050935,35.378 40,0007,0010,0987.6,+02.4,074,0103,1732051235,35.404 18,0008,0011,0987.5,+02.4,075,0104,1732051535,35.477 16,0009,0012,0987.3,+02.5,074,0091,1732051835,35.713 40,0008,0011,0987.5,+02.6,074,0114,1732052135,35.521 40,0008,0011,0987.7,+02.4,074,0113,1732052435,35.587 37,0008,0011,0987.5,+02.4,075,0100,1732052735,35.661 37,0009,0012,0987.6,+02.4,075,0100,1732053035,35.549 40,0008,0011,0987.6,+02.4,076,0094,1732053335,35.52 00,0011,0015,0987.8,+02.6,076,0112,1732053635,35.522 21,0010,0013,0987.4,+02.6,075,0094,1732053935,35.52 40,0008,0011,0987.8,+02.5,075,0112,1732054235,35.502 37,0007,0010,0987.8,+02.2,076,0099,1732054535,35.517 45,0007,0010,0987.9,+02.3,076,0099,1732054835,35.506 40,0006,0008,0988.0,+02.3,076,0093,1732055135,35.621 37,0007,0010,0987.8,+02.4,076,0091,1732055435,35.669 42,0008,0011,0988.2,+02.4,076,0118,1732055735,35.908 40,0007,0010,0988.1,+02.3,075,0097,1732056335,35.707 37,0008,0011,0988.0,+02.3,076,0109,1732056635,35.647 21,0010,0013,0988.0,+02.2,076,0096,1732056935,35.667 42,0008,0011,0988.4,+02.1,076,0116,1732057235,35.655 21,0009,0012,0988.4,+02.1,077,0082,1732057535,35.872 42,0009,0012,0988.5,+02.1,077,0102,1732057835,35.648 42,0010,0013,0988.7,+02.1,077,0107,1732058135,35.661 06,0011,0015,0988.4,+02.2,077,0117,1732058435,35.654 42,0008,0011,0988.9,+02.3,076,0101,1732058735,35.762 42,0011,0015,0989.0,+02.4,076,0109,1732059035,35.994 23,0008,0011,0989.1,+02.3,076,0109,1732059635,35.998 42,0008,0011,0989.0,+02.3,076,0089,1732059935,35.817 42,0008,0011,0989.2,+02.4,076,0102,1732060235,35.797 42,0010,0013,0989.1,+02.5,076,0111,1732060835,35.795 42,0008,0011,0989.5,+02.4,075,0098,1732061135,35.974 42,0007,0010,0989.4,+02.6,075,0093,1732061435,35.998 42,0010,0013,0989.4,+02.5,076,0124,1732061735,35.978 42,0011,0015,0989.3,+02.5,075,0109,1732062035,35.985 04,0011,0015,0989.5,+02.4,075,0111,1732062336,36.078 25,0011,0015,0989.8,+02.4,075,0119,1732062936,36.122 42,0009,0012,0989.5,+02.3,075,0099,1732063236,36.139 42,0012,0016,0989.7,+02.0,076,0103,1732064436,36.153 42,0011,0015,0989.6,+01.7,076,0100,1732064735,35.953 42,0010,0013,0989.7,+01.7,077,0101,1732065336,36.118 42,0012,0016,0990.0,+01.8,076,0095,1732065635,35.941 42,0011,0015,0990.4,+01.9,077,0099,1732065936,36.215 40,0010,0013,0990.3,+02.0,077,0119,1732066236,36.087 40,0010,0013,0990.3,+02.1,076,0114,1732066536,36.077 40,0010,0013,0990.2,+02.1,076,0107,1732066836,36.091 40,0013,0017,0990.3,+02.3,076,0111,1732067136,36.312 42,0010,0013,0990.5,+02.3,075,0106,1732067736,36.265 40,0012,0016,0990.4,+02.2,076,0101,1732068336,36.069 42,0010,0013,0990.6,+02.2,075,0097,1732068636,36.288 40,0010,0013,0990.6,+02.2,075,0088,1732068936,36.057 42,0010,0013,0990.9,+02.2,075,0104,1732069236,36.068 42,0007,0010,0990.9,+02.2,075,0112,1732069536,36.193 40,0010,0013,0990.8,+02.1,075,0087,1732070436,36.434 42,0010,0013,0991.1,+02.0,075,0119,1732070736,36.404 40,0009,0012,0990.8,+01.9,075,0100,1732071036,36.235 40,0012,0016,0991.0,+01.8,075,0080,1732071336,36.41 16,0015,0021,0991.4,+02.1,075,0101,1732072236,36.201 42,0011,0015,0991.5,+02.1,075,0114,1732073136,36.5 40,0011,0015,0991.4,+02.1,075,0108,1732073436,36.538 40,0009,0012,0991.3,+02.0,074,0090,1732073736,36.35 42,0012,0016,0991.5,+02.1,074,0088,1732074036,36.38 42,0009,0012,0992.0,+02.0,075,0094,1732074336,36.343 25,0012,0016,0991.7,+02.0,075,0123,1732074636,36.533 42,0011,0015,0991.8,+02.1,074,0096,1732075236,36.546 04,0010,0013,0992.1,+02.0,075,0101,1732075836,36.343 42,0010,0013,0992.0,+02.0,074,0121,1732076136,36.349 42,0005,0007,0992.0,+02.0,074,0103,1732076436,36.369 21,0005,0007,0992.0,+02.0,074,0105,1732076736,36.444 42,0005,0007,0992.2,+02.1,074,0081,1732077036,36.488 42,0008,0011,0992.3,+02.5,074,0098,1732077636,36.481 40,0004,0006,0992.5,+02.6,074,0117,1732077936,36.493 42,0006,0008,0992.3,+02.5,076,0116,1732078236,36.674 40,0007,0010,0992.6,+02.7,074,0107,1732078836,36.532 40,0006,0008,0992.3,+02.6,075,0088,1732079436,36.668 40,0008,0011,0992.4,+02.6,075,0114,1732079736,36.487 40,0009,0012,0992.1,+02.6,075,0110,1732080036,36.47 45,0005,0007,0992.2,+02.8,074,0111,1732080336,36.785 45,0003,0005,0992.4,+02.9,073,0109,1732080936,36.644 47,0003,0005,0992.5,+02.9,073,0111,1732081236,36.633 42,0004,0006,0992.4,+02.9,073,0103,1732081536,36.849 00,0003,0005,0992.6,+02.8,073,0098,1732081836,36.622 40,0010,0013,0992.7,+02.8,073,0091,1732082136,36.809 42,0004,0006,0992.4,+02.8,072,0106,1732082736,36.801 37,0003,0005,0992.7,+02.7,071,0103,1732083036,36.822 40,0007,0010,0992.7,+02.8,070,0095,1732083336,36.626 42,0006,0008,0993.0,+02.9,068,0098,1732083636,36.611 45,0006,0008,0993.2,+02.9,069,0104,1732083936,36.743 23,0008,0011,0993.1,+02.9,068,0093,1732084236,36.974 40,0006,0008,0993.1,+02.9,068,0114,1732084536,36.79 18,0005,0007,0993.0,+02.8,066,0118,1732085136,36.947 23,0005,0007,0993.2,+02.8,067,0103,1732085436,36.947 21,0005,0007,0993.2,+02.8,067,0094,1732085736,36.947 23,0004,0006,0993.4,+02.6,067,0099,1732086036,36.964 40,0004,0006,0993.6,+02.7,067,0111,1732086936,36.943 37,0005,0007,0993.6,+02.6,068,0108,1732087236,36.971 40,0009,0012,0993.8,+02.4,069,0092,1732087536,36.849 23,0006,0008,0993.6,+02.2,070,0104,1732087836,36.911 11,0005,0007,0993.4,+01.9,072,0107,1732088137,37.097 40,0004,0006,0993.5,+01.8,073,0109,1732088437,37.121 35,0003,0005,0993.7,+01.7,074,0102,1732089337,37.101 37,0004,0006,0993.3,+01.7,074,0097,1732089636,36.908 25,0004,0006,0993.5,+01.8,074,0091,1732089937,37.089 35,0005,0007,0993.3,+01.8,074,0123,1732090236,36.921 35,0004,0006,0993.2,+01.9,075,0118,1732090536,36.935 00,0007,0010,0993.7,+02.0,073,0106,1732091137,37.183 40,0004,0006,0993.6,+02.1,074,0116,1732091737,37.248 37,0003,0005,0993.4,+02.2,073,0086,1732092337,37.238 37,0006,0008,0993.5,+02.1,073,0099,1732092637,37.215 40,0004,0006,0993.7,+02.7,071,0110,1732093537,37.235 37,0003,0005,0993.5,+02.6,072,0098,1732093837,37.23 35,0003,0005,0993.6,+02.4,073,0111,1732094737,37.337 35,0004,0006,0993.9,+02.5,073,0115,1732095037,37.209 35,0005,0007,0994.0,+02.4,073,0118,1732095337,37.182 35,0007,0010,0994.2,+02.4,073,0091,1732095637,37.368 21,0002,0003,0994.5,+02.7,072,0097,1732096237,37.364 37,0002,0003,0994.5,+02.7,070,0093,1732096537,37.388 21,0002,0003,0994.5,+02.6,071,0108,1732096837,37.355 25,0002,0003,0994.7,+02.5,071,0097,1732098337,37.497 21,0002,0003,0994.4,+02.7,071,0096,1732098637,37.509 37,0002,0003,0994.6,+02.8,071,0116,1732099237,37.512 35,0003,0005,0994.7,+02.8,072,0100,1732099537,37.538 37,0004,0006,0994.8,+02.6,072,0096,1732100137,37.534 21,0003,0005,0994.7,+02.4,073,0085,1732100437,37.507 42,0004,0006,0995.0,+02.3,073,0102,1732100737,37.518 35,0004,0006,0994.7,+02.2,074,0112,1732101037,37.501 40,0002,0003,0995.0,+02.7,073,0090,1732102537,37.473 18,0002,0003,0994.7,+02.8,073,0096,1732102837,37.662 35,0006,0008,0994.8,+02.8,073,0096,1732103137,37.479 23,0003,0005,0995.0,+02.7,073,0112,1732103437,37.652 16,0003,0005,0994.7,+02.6,073,0125,1732104037,37.656 21,0002,0003,0995.0,+03.1,072,0102,1732105537,37.778 35,0004,0006,0995.2,+03.1,072,0113,1732105837,37.799 37,0003,0005,0995.1,+03.0,071,0109,1732106137,37.783 16,0006,0008,0994.7,+02.8,073,0115,1732106737,37.78 35,0003,0005,0994.9,+02.9,073,0119,1732107337,37.779 16,0003,0005,0994.9,+02.9,073,0084,1732107937,37.774 35,0005,0007,0994.9,+02.9,071,0098,1732108237,37.799 13,0004,0006,0994.4,+03.5,069,0099,1732110037,37.967 28,0004,0006,0994.7,+03.2,071,0115,1732110637,37.946 40,0005,0007,0995.2,+03.0,072,0114,1732110937,37.931 37,0005,0007,0994.6,+02.8,071,0094,1732111237,37.741 35,0001,0002,0995.2,+02.6,070,0098,1732111837,37.746 37,0002,0003,0995.0,+02.5,070,0112,1732112137,37.915 35,0001,0002,0995.3,+02.5,072,0103,1732112437,37.751 37,0001,0002,0995.1,+02.5,071,0103,1732112737,37.835 40,0001,0002,0995.1,+02.6,071,0091,1732113337,37.874 42,0002,0003,0995.3,+02.7,071,0095,1732113637,37.896 37,0003,0005,0995.8,+02.7,072,0106,1732113937,37.881 01,0005,0007,0995.5,+02.6,073,0119,1732114238,38.076 45,0004,0006,0995.4,+02.4,074,0085,1732114537,37.867 40,0003,0005,0995.2,+02.4,074,0095,1732114837,37.904 09,0004,0006,0995.5,+02.5,074,0110,1732115437,37.86 40,0004,0006,0995.5,+02.6,072,0108,1732116038,38.051 18,0004,0006,0995.4,+02.5,071,0100,1732117238,38.195 18,0008,0011,0995.7,+02.4,072,0087,1732117837,37.999 30,0007,0010,0995.5,+02.4,071,0103,1732118438,38.096 30,0005,0007,0995.6,+02.3,071,0109,1732118738,38.026 33,0006,0008,0995.7,+02.4,071,0108,1732119038,38.001 30,0007,0010,0995.5,+02.2,070,0118,1732119637,37.995 33,0004,0006,0995.3,+02.1,071,0110,1732119938,38.287 33,0006,0008,0995.3,+02.1,070,0095,1732120238,38.159 30,0005,0007,0995.4,+02.0,070,0114,1732120838,38.201 33,0006,0008,0995.5,+02.1,069,0119,1732121138,38.35 33,0005,0007,0995.5,+02.1,069,0096,1732121438,38.379 33,0007,0010,0995.2,+02.1,068,0106,1732121738,38.148 35,0003,0005,0995.4,+02.1,068,0108,1732122038,38.15 33,0005,0007,0995.6,+02.1,067,0098,1732122338,38.364 28,0006,0008,0995.6,+02.0,067,0115,1732122638,38.136 28,0005,0007,0995.6,+01.9,067,0103,1732122938,38.328 23,0006,0008,0995.8,+01.9,067,0124,1732123238,38.134 21,0006,0008,0995.9,+01.8,066,0101,1732124138,38.471 16,0004,0006,0995.8,+01.8,066,0116,1732124438,38.484 00,0006,0008,0995.9,+01.7,066,0112,1732125038,38.478 25,0007,0010,0995.5,+01.5,067,0110,1732125638,38.483 16,0006,0008,0995.4,+01.4,068,0134,1732125938,38.463 18,0005,0007,0995.4,+01.4,067,0100,1732126238,38.459 37,0005,0007,0995.4,+01.3,067,0103,1732126538,38.463 33,0004,0006,0995.5,+01.2,067,0120,1732127438,38.613 35,0004,0006,0995.3,+01.2,066,0108,1732127738,38.454 18,0005,0007,0995.1,+01.1,066,0111,1732128038,38.616 35,0005,0007,0994.9,+01.2,065,0106,1732128338,38.434 42,0006,0008,0995.2,+01.2,066,0110,1732128638,38.426 33,0005,0007,0995.0,+01.1,064,0099,1732128938,38.44 33,0007,0010,0995.0,+01.2,064,0128,1732129238,38.437 35,0004,0006,0995.1,+01.1,064,0114,1732129538,38.456 35,0004,0006,0995.3,+01.1,064,0099,1732129838,38.439 35,0004,0006,0995.1,+01.0,064,0115,1732130138,38.593 35,0004,0006,0994.7,+01.0,064,0108,1732130438,38.425 35,0004,0006,0994.7,+00.8,066,0096,1732131338,38.646 35,0006,0008,0994.6,+00.9,064,0119,1732131638,38.707 35,0005,0007,0994.7,+01.1,063,0115,1732131938,38.596 37,0008,0011,0994.7,+01.0,064,0099,1732132238,38.576 33,0004,0006,0994.7,+01.0,064,0103,1732132538,38.696 40,0005,0007,0994.7,+01.1,063,0093,1732132838,38.658 35,0010,0013,0994.2,+01.3,062,0087,1732133138,38.816 37,0005,0007,0994.4,+01.2,062,0118,1732133438,38.671 33,0004,0006,0994.4,+01.3,062,0100,1732133738,38.961 35,0007,0010,0994.4,+01.4,062,0102,1732134038,38.622 35,0004,0006,0994.4,+01.4,063,0093,1732134338,38.725 37,0004,0006,0994.7,+01.5,062,0091,1732134638,38.755 37,0005,0007,0994.4,+01.6,063,0112,1732134938,38.736 33,0004,0006,0994.4,+01.7,061,0111,1732135238,38.935 35,0004,0006,0994.5,+01.7,063,0099,1732135538,38.748 30,0005,0007,0994.6,+01.6,063,0096,1732135838,38.904 33,0002,0003,0994.5,+01.3,066,0080,1732136138,38.744 33,0005,0007,0994.3,+00.9,069,0097,1732136438,38.721 09,0004,0006,0994.0,+00.7,070,0110,1732136738,38.952 23,0005,0007,0993.8,+00.7,071,0092,1732137038,38.838 09,0005,0007,0994.0,+00.7,071,0094,1732137338,38.739 35,0004,0006,0994.0,+00.7,072,0112,1732137638,38.737 25,0003,0005,0994.2,+00.8,072,0093,1732137938,38.806 09,0006,0008,0994.1,+00.8,072,0097,1732138238,38.952 33,0002,0003,0994.0,+00.7,072,0113,1732138538,38.893 37,0002,0003,0994.0,+00.7,072,0104,1732138839,39.086 23,0016,0022,0993.6,+00.9,072,0087,1732139138,38.905 28,0011,0015,0993.6,+00.8,071,0104,1732139438,38.888 30,0009,0012,0993.7,+00.9,072,0115,1732139738,38.86 33,0006,0008,0993.6,+00.9,071,0117,1732140038,38.895 37,0003,0005,0993.8,+00.9,072,0109,1732140338,38.897 35,0002,0003,0994.0,+00.7,073,0102,1732140638,38.855 33,0002,0003,0993.6,+00.6,073,0116,1732140938,38.858 35,0002,0003,0994.0,+00.5,074,0110,1732141238,38.869 33,0002,0003,0993.8,+00.6,074,0103,1732141538,38.969 13,0002,0003,0993.7,+00.6,074,0124,1732141839,39.025 35,0002,0003,0994.1,+00.5,074,0104,1732142439,39.013 30,0004,0006,0994.1,+00.5,075,0110,1732142739,39.021 30,0002,0003,0994.2,+00.6,076,0113,1732143039,39.043 33,0002,0003,0994.2,+00.7,075,0109,1732143339,39.006 35,0002,0003,0994.4,+00.8,075,0094,1732143639,39.049 35,0002,0003,0994.3,+00.9,075,0120,1732143939,39.004 11,0003,0005,0994.5,+01.0,076,0103,1732144239,39.004 35,0004,0006,0994.8,+01.2,075,0124,1732144839,39.002 35,0004,0006,0994.6,+01.3,075,0101,1732145139,39.111 33,0005,0007,0994.8,+01.2,076,0099,1732145439,39.161 30,0005,0007,0994.9,+01.3,075,0110,1732145739,39.164 35,0004,0006,0994.9,+01.3,075,0109,1732146039,39.151 33,0005,0007,0994.9,+01.3,075,0106,1732146339,39.153 35,0005,0007,0995.1,+01.4,076,0119,1732146939,39.355 33,0005,0007,0995.0,+01.2,076,0137,1732147539,39.344 35,0007,0010,0995.2,+01.4,076,0110,1732148739,39.446 33,0008,0011,0995.3,+01.4,075,0095,1732149339,39.297 35,0007,0010,0995.1,+01.4,075,0099,1732149939,39.295 33,0004,0006,0995.5,+01.4,074,0114,1732150839,39.488 37,0004,0006,0995.6,+01.4,075,0104,1732151739,39.3 35,0005,0007,0995.5,+01.5,074,0093,1732152339,39.408 35,0006,0008,0995.7,+01.5,075,0099,1732152639,39.673 33,0007,0010,0996.0,+01.5,075,0107,1732152939,39.632 35,0006,0008,0996.0,+01.4,076,0094,1732153239,39.445 33,0007,0010,0995.8,+01.5,075,0095,1732153539,39.443 35,0008,0011,0995.7,+01.5,075,0098,1732153839,39.459 37,0007,0010,0995.7,+01.6,075,0100,1732154139,39.44 35,0007,0010,0995.9,+01.6,074,0104,1732154439,39.462 35,0006,0008,0995.9,+01.5,075,0070,1732155039,39.464 35,0006,0008,0995.8,+01.5,075,0115,1732155339,39.674 35,0006,0008,0995.8,+01.5,075,0098,1732155639,39.46 30,0005,0007,0996.2,+01.4,075,0090,1732155939,39.54 33,0007,0010,0996.1,+01.4,076,0110,1732156239,39.595 33,0007,0010,0996.1,+01.4,075,0109,1732156539,39.776 35,0004,0006,0996.0,+01.6,076,0112,1732157139,39.773 33,0004,0006,0995.8,+01.6,076,0109,1732157439,39.583 23,0005,0007,0996.0,+01.6,076,0091,1732157739,39.582 28,0003,0005,0995.8,+01.5,076,0122,1732158339,39.781 33,0003,0005,0995.7,+01.5,076,0097,1732158639,39.772 23,0004,0006,0995.7,+01.5,076,0115,1732158939,39.582 33,0003,0005,0995.8,+01.6,075,0092,1732159839,39.729 23,0002,0003,0995.8,+01.6,075,0113,1732160139,39.727 16,0002,0003,0995.9,+01.6,076,0102,1732160439,39.913 13,0003,0005,0995.9,+01.6,075,0105,1732160739,39.748 16,0003,0005,0996.0,+01.6,074,0127,1732161039,39.75 23,0002,0003,0995.7,+01.5,075,0101,1732161339,39.726 18,0002,0003,0995.7,+01.5,075,0104,1732161639,39.747 21,0002,0003,0995.9,+01.5,074,0109,1732161939,39.727 23,0002,0003,0995.4,+01.4,075,0101,1732162239,39.913 25,0002,0003,0995.7,+01.4,074,0113,1732162539,39.721 25,0002,0003,0995.4,+01.4,075,0122,1732162839,39.714 25,0003,0005,0995.6,+01.4,074,0091,1732163139,39.823 21,0005,0007,0995.5,+01.2,074,0114,1732163440,40.062 13,0001,0002,0995.5,+01.1,075,0096,1732163739,39.871 16,0002,0003,0995.3,+00.8,075,0105,1732164940,40.073 16,0002,0003,0995.7,+00.8,075,0105,1732165239,39.868 16,0002,0003,0995.4,+00.8,074,0100,1732165539,39.868 25,0004,0006,0995.6,+00.8,074,0114,1732165840,40.055 16,0006,0008,0995.3,+00.7,073,0092,1732166740,40.148 23,0009,0012,0995.2,+00.5,073,0087,1732167040,40.055 23,0005,0007,0995.2,+00.4,074,0094,1732167340,40.02 30,0007,0010,0995.0,+00.5,073,0116,1732167640,40.007 25,0007,0010,0995.2,+00.3,073,0108,1732167940,40.026 30,0009,0012,0995.2,+00.4,072,0098,1732168240,40.04 30,0009,0012,0995.5,+00.5,071,0102,1732168540,40.016 00,0009,0012,0995.4,+00.4,071,0101,1732168840,40.031 28,0005,0007,0995.3,+00.4,070,0117,1732169140,40.032 28,0010,0013,0995.1,+00.3,071,0086,1732169440,40.011 21,0006,0008,0995.4,+00.3,068,0087,1732170640,40.353 45,0008,0011,0995.3,+00.3,067,0104,1732171240,40.347 25,0005,0007,0995.2,+00.2,066,0100,1732171540,40.189 30,0010,0013,0995.3,+00.1,067,0095,1732172140,40.345 30,0012,0016,0995.0,+00.2,067,0106,1732172440,40.352 33,0008,0011,0995.1,+00.2,066,0090,1732173040,40.36 01,0007,0010,0994.9,+00.1,066,0106,1732173340,40.369 00,0011,0015,0995.0,+00.1,065,0098,1732173640,40.343 35,0006,0008,0994.8,+00.0,066,0115,1732174240,40.507 33,0010,0013,0994.4,+00.1,065,0117,1732174840,40.342 35,0006,0008,0994.4,+00.1,065,0104,1732175440,40.506 37,0005,0007,0994.5,+00.2,062,0100,1732175740,40.326 30,0006,0008,0994.8,+00.2,064,0093,1732176640,40.494 33,0011,0015,0994.9,+00.4,062,0114,1732177540,40.62 37,0006,0008,0994.6,+00.6,062,0108,1732178140,40.68 30,0007,0010,0994.5,+00.7,061,0096,1732179040,40.64 30,0005,0007,0994.5,+00.7,060,0095,1732179340,40.639 30,0007,0010,0994.3,+00.9,061,0097,1732179640,40.66 30,0005,0007,0994.4,+01.0,060,0108,1732180540,40.676 30,0004,0006,0994.5,+01.0,057,0109,1732180840,40.485 23,0009,0012,0994.1,+01.2,058,0099,1732181140,40.569 28,0006,0008,0994.2,+01.2,058,0096,1732181440,40.629 25,0005,0007,0993.9,+01.3,058,0103,1732181740,40.826 30,0005,0007,0993.7,+01.4,058,0105,1732182040,40.797 16,0006,0008,0993.5,+01.3,056,0088,1732182340,40.81 16,0006,0008,0993.3,+01.5,057,0088,1732183240,40.785 28,0005,0007,0993.5,+01.8,058,0092,1732183840,40.81 33,0004,0006,0993.0,+01.7,056,0102,1732184140,40.605 33,0004,0006,0993.0,+01.7,056,0107,1732184440,40.641 33,0005,0007,0993.0,+01.9,057,0094,1732184740,40.886 35,0008,0011,0993.0,+01.7,057,0115,1732185040,40.947 23,0003,0005,0992.9,+01.9,056,0108,1732185340,40.946 35,0006,0008,0992.3,+02.0,056,0113,1732186540,40.972 33,0004,0006,0992.0,+02.0,056,0102,1732187140,40.956 35,0005,0007,0991.4,+02.1,053,0109,1732188941,41.111 23,0003,0005,0991.2,+02.0,053,0120,1732189241,41.103 23,0004,0006,0990.2,+02.1,048,0108,1732191641,41.089 35,0003,0005,0989.9,+02.1,049,0093,1732192541,41.217 25,0004,0006,0989.9,+02.2,049,0092,1732193141,41.208 35,0003,0005,0989.3,+02.1,050,0115,1732193741,41.214 30,0005,0007,0989.2,+02.1,049,0104,1732194041,41.234 35,0004,0006,0989.0,+02.2,051,0117,1732194341,41.306 04,0004,0006,0988.7,+02.1,050,0117,1732194941,41.221 06,0004,0006,0988.6,+02.2,050,0116,1732195241,41.229 01,0003,0005,0988.6,+02.2,049,0129,1732195541,41.323 30,0005,0007,0988.2,+02.4,053,0112,1732196741,41.36 23,0004,0006,0988.1,+02.2,049,0097,1732197341,41.358 25,0004,0006,0987.7,+02.0,049,0093,1732197941,41.356 30,0004,0006,0987.6,+02.1,053,0111,1732198241,41.335 30,0019,0026,0987.6,+02.1,050,0118,1732198541,41.356 30,0004,0006,0987.7,+02.1,050,0114,1732198841,41.342 30,0007,0010,0987.3,+01.9,052,0119,1732199441,41.499 33,0008,0011,0987.2,+01.7,053,0134,1732199741,41.523 30,0005,0007,0987.2,+01.5,055,0100,1732200641,41.523 04,0004,0006,0986.8,+01.4,055,0091,1732200941,41.483 33,0005,0007,0986.4,+01.1,058,0097,1732202141,41.5 37,0011,0015,0986.6,+01.0,057,0104,1732202741,41.602 40,0005,0007,0986.5,+00.9,058,0112,1732203341,41.448 35,0006,0008,0986.3,+00.5,060,0095,1732203641,41.66 42,0007,0010,0986.3,+00.4,061,0114,1732204241,41.646 45,0008,0011,0986.1,+00.2,061,0116,1732204541,41.656 40,0008,0011,0986.1,+00.3,062,0098,1732204841,41.685 40,0008,0011,0985.8,-00.1,062,0109,1732205141,41.614 40,0009,0012,0985.9,-00.3,064,0092,1732205441,41.472 42,0008,0011,0985.9,-00.6,065,0125,1732206041,41.487 45,0007,0010,0985.9,-00.5,066,0113,1732206341,41.758 45,0007,0010,0985.4,-00.4,064,0104,1732206641,41.596 45,0017,0023,0985.5,-00.7,067,0103,1732206941,41.61 45,0008,0011,0985.8,-00.7,066,0091,1732207241,41.607 42,0010,0013,0985.4,-00.8,067,0109,1732207541,41.65 45,0009,0012,0985.8,-01.1,068,0097,1732207841,41.626 45,0009,0012,0985.6,-01.1,068,0102,1732208141,41.601 42,0015,0021,0985.5,-01.1,069,0093,1732208441,41.623 42,0009,0012,0985.5,-01.3,069,0101,1732208741,41.6 45,0008,0011,0985.7,-01.2,068,0104,1732209041,41.623 21,0009,0012,0985.9,-01.3,069,0137,1732209341,41.61 25,0008,0011,0985.5,-01.4,069,0114,1732209641,41.81 42,0010,0013,0985.6,-01.2,070,0110,1732209941,41.709 47,0010,0013,0985.7,-01.4,070,0110,1732210241,41.772 54,0013,0017,0985.4,-01.5,070,0113,1732210541,41.751 49,0013,0017,0985.6,-01.5,069,0116,1732210841,41.844 49,0016,0022,0985.9,-01.3,069,0105,1732211141,41.827 52,0013,0017,0985.7,-01.8,071,0107,1732211441,41.764 35,0014,0018,0985.7,-01.6,071,0110,1732211741,41.781 45,0012,0016,0985.8,-01.8,071,0111,1732212041,41.774 42,0015,0021,0985.8,-01.8,071,0101,1732212341,41.948 37,0013,0017,0986.0,-02.0,071,0106,1732212641,41.76 49,0014,0018,0985.9,-01.8,070,0117,1732212941,41.805 47,0017,0023,0986.0,-01.9,071,0125,1732213241,41.76 45,0017,0023,0986.0,-01.8,070,0120,1732213542,42.059 40,0013,0017,0986.0,-01.7,070,0106,1732213841,41.928 47,0019,0026,0985.9,-01.8,070,0092,1732214141,41.953 00,0018,0024,0986.0,-01.6,069,0110,1732214441,41.927 45,0015,0021,0986.4,-01.8,070,0103,1732214741,41.952 49,0018,0024,0986.4,-01.8,069,0112,1732215041,41.92 47,0016,0022,0986.2,-01.6,069,0100,1732215341,41.945 52,0013,0017,0986.1,-01.7,069,0097,1732215641,41.942 49,0012,0016,0986.6,-01.7,068,0115,1732215941,41.917 49,0013,0017,0986.6,-01.7,068,0106,1732216241,41.922 45,0012,0016,0986.4,-01.7,068,0111,1732216542,42.023 47,0013,0017,0986.6,-01.6,068,0116,1732216841,41.911 49,0013,0017,0986.5,-01.8,068,0118,1732217142,42.236 49,0010,0013,0986.3,-01.5,067,0116,1732217442,42.119 52,0014,0018,0986.2,-01.5,067,0120,1732217742,42.26 33,0012,0016,0986.7,-01.6,068,0123,1732218042,42.125 49,0011,0015,0986.7,-01.4,068,0118,1732218342,42.111 45,0012,0016,0986.6,-01.3,067,0111,1732218642,42.107 47,0011,0015,0986.6,-01.4,067,0103,1732218942,42.101 33,0017,0023,0986.7,-01.3,067,0100,1732219242,42.116 47,0015,0021,0986.9,-01.1,067,0090,1732219542,42.105 42,0011,0015,0986.9,-00.8,066,0122,1732219842,42.086 13,0011,0015,0987.0,-01.0,065,0101,1732220142,42.102 40,0014,0018,0987.1,-01.2,066,0111,1732220742,42.397 49,0011,0015,0987.2,-01.4,066,0119,1732221042,42.413 45,0009,0012,0987.4,-01.3,066,0102,1732221342,42.235 18,0009,0012,0987.1,-01.1,067,0108,1732221942,42.412 30,0010,0013,0987.5,-01.2,065,0106,1732222242,42.279 42,0008,0011,0987.4,-01.3,066,0113,1732222842,42.41 45,0009,0012,0987.4,-01.8,067,0105,1732223442,42.422 47,0015,0021,0987.5,-01.8,067,0119,1732223742,42.234 45,0010,0013,0987.4,-01.7,067,0106,1732224042,42.25 16,0011,0015,0987.7,-01.9,067,0095,1732224342,42.523 25,0013,0017,0987.7,-01.9,067,0085,1732224642,42.434 47,0011,0015,0987.6,-01.9,068,0112,1732224942,42.459 45,0011,0015,0987.4,-02.0,067,0101,1732225242,42.419 45,0010,0013,0987.8,-02.1,068,0098,1732225542,42.55 45,0005,0007,0987.7,-02.1,068,0109,1732225842,42.435 47,0007,0010,0987.5,-02.0,068,0108,1732226142,42.437 45,0008,0011,0987.7,-01.9,067,0104,1732226442,42.408 45,0008,0011,0987.5,-01.9,067,0105,1732226742,42.388 45,0007,0010,0987.9,-01.9,068,0091,1732227042,42.408 45,0007,0010,0988.0,-01.8,066,0100,1732227342,42.393 47,0009,0012,0988.3,-01.7,067,0115,1732227642,42.417 47,0009,0012,0988.0,-02.2,069,0092,1732227942,42.527 45,0011,0015,0988.5,-01.8,068,0112,1732228242,42.547 18,0009,0012,0988.2,-02.0,068,0118,1732228542,42.562 45,0008,0011,0988.4,-02.2,069,0113,1732228842,42.551 25,0008,0011,0988.3,-02.1,068,0104,1732229142,42.618 45,0007,0010,0988.2,-02.0,068,0097,1732229442,42.558 45,0016,0022,0988.7,-02.1,068,0103,1732229742,42.572 47,0008,0011,0988.5,-02.1,068,0100,1732230042,42.556 45,0008,0011,0988.4,-02.0,068,0101,1732230342,42.575 25,0010,0013,0988.9,-02.0,067,0125,1732230942,42.539 45,0007,0010,0988.5,-02.2,068,0122,1732231242,42.548 47,0009,0012,0988.7,-02.3,068,0097,1732231542,42.689 47,0011,0015,0988.7,-02.1,068,0112,1732231842,42.715 47,0009,0012,0988.5,-02.2,068,0113,1732232142,42.714 45,0008,0011,0988.6,-02.3,069,0093,1732232442,42.712 45,0007,0010,0988.9,-02.0,067,0101,1732232742,42.712 45,0007,0010,0989.0,-01.9,067,0103,1732233042,42.698 25,0006,0008,0989.0,-01.9,067,0095,1732233342,42.7 47,0008,0011,0989.0,-02.0,067,0097,1732233642,42.734 25,0005,0007,0989.0,-01.9,067,0106,1732233942,42.71 45,0009,0012,0989.4,-01.8,067,0109,1732234242,42.705 45,0008,0011,0988.8,-01.7,066,0106,1732234542,42.7 45,0010,0013,0989.4,-01.7,066,0096,1732234842,42.702 47,0010,0013,0989.5,-01.7,066,0116,1732235142,42.822 47,0009,0012,0989.3,-01.6,066,0103,1732235442,42.905 42,0009,0012,0989.3,-01.6,066,0111,1732235742,42.869 18,0008,0011,0989.3,-01.5,065,0088,1732236042,42.897 47,0006,0008,0989.3,-01.6,066,0111,1732236342,42.918 18,0006,0008,0989.3,-01.6,066,0114,1732236642,42.893 23,0009,0012,0989.7,-01.6,065,0116,1732236942,42.873 45,0008,0011,0989.7,-01.6,065,0086,1732237242,42.916 45,0008,0011,0989.8,-01.5,065,0127,1732237542,42.869 28,0007,0010,0989.8,-01.4,064,0117,1732238143,43.069 45,0007,0010,0989.7,-01.4,064,0114,1732238742,42.973 45,0006,0008,0990.1,-01.4,064,0089,1732239043,43.046 45,0006,0008,0990.0,-01.5,064,0108,1732239343,43.069 47,0007,0010,0990.5,-01.3,063,0094,1732239943,43.066 21,0006,0008,0990.2,-01.3,063,0126,1732240243,43.063 45,0007,0010,0990.4,-01.3,062,0106,1732240543,43.065 45,0006,0008,0990.6,-01.3,062,0094,1732240843,43.037 45,0007,0010,0990.5,-01.3,062,0112,1732241143,43.052 45,0005,0007,0990.5,-01.2,061,0109,1732241443,43.036 47,0006,0008,0990.6,-01.2,061,0106,1732241743,43.065 45,0004,0006,0990.8,-01.1,061,0105,1732242043,43.034 47,0005,0007,0990.6,-01.1,061,0121,1732242343,43.167 23,0005,0007,0990.9,-01.0,060,0094,1732242643,43.182 42,0002,0003,0991.0,-01.2,061,0092,1732242943,43.375 21,0004,0006,0991.4,-01.1,061,0098,1732243543,43.214 47,0004,0006,0991.1,-01.0,060,0111,1732243843,43.185 47,0005,0007,0991.1,-00.9,059,0108,1732244143,43.208 47,0002,0003,0991.3,-00.9,059,0104,1732244443,43.187 21,0004,0006,0991.5,-01.0,059,0110,1732244743,43.207 47,0004,0006,0991.3,-00.9,058,0103,1732245043,43.19 47,0002,0003,0991.4,-00.8,057,0106,1732245343,43.211 47,0004,0006,0991.2,-00.9,058,0083,1732245643,43.195 21,0003,0005,0991.4,-00.8,058,0114,1732245943,43.321 47,0004,0006,0991.2,-00.9,058,0104,1732246243,43.336 23,0004,0006,0991.6,-01.0,059,0083,1732246543,43.562 23,0004,0006,0991.7,-01.1,059,0089,1732246843,43.348 23,0006,0008,0991.4,-01.0,057,0113,1732247143,43.364 47,0005,0007,0991.9,-01.1,058,0094,1732247443,43.337 28,0006,0008,0991.4,-00.9,057,0094,1732248043,43.339 18,0007,0010,0991.6,-01.0,057,0111,1732248343,43.334 47,0005,0007,0991.8,-01.1,057,0107,1732248643,43.335 47,0007,0010,0991.8,-00.9,057,0124,1732248943,43.36 23,0006,0008,0991.4,-00.9,057,0087,1732249243,43.346 47,0007,0010,0991.5,-00.9,057,0116,1732249543,43.447 13,0006,0008,0991.6,-00.8,058,0082,1732249843,43.499 45,0009,0012,0991.7,-00.8,058,0098,1732250143,43.518 45,0005,0007,0991.8,-00.8,060,0102,1732251043,43.511 47,0007,0010,0992.0,-00.9,060,0103,1732251343,43.511 47,0007,0010,0992.1,-00.8,061,0112,1732251643,43.531 28,0009,0012,0992.2,-00.7,061,0102,1732251943,43.499 45,0009,0012,0992.3,-00.8,062,0117,1732252243,43.692 47,0013,0017,0992.2,-00.8,062,0114,1732252543,43.503 47,0009,0012,0992.3,-00.8,063,0103,1732252843,43.528 47,0007,0010,0992.4,-00.7,062,0105,1732253143,43.612 28,0009,0012,0992.8,-00.6,063,0110,1732253443,43.657 45,0009,0012,0992.7,-00.6,062,0114,1732253743,43.67 45,0010,0013,0992.8,-00.5,062,0103,1732254043,43.678 23,0007,0010,0992.7,-00.5,062,0142,1732254343,43.839 42,0007,0010,0993.0,-00.5,062,0105,1732254643,43.843 42,0008,0011,0993.2,-00.6,063,0102,1732254943,43.66 25,0010,0013,0993.0,-00.6,063,0107,1732255243,43.843 40,0010,0013,0993.2,-00.5,063,0104,1732255543,43.655 23,0010,0013,0992.9,-00.5,063,0100,1732255843,43.843 42,0012,0016,0993.2,-00.5,063,0098,1732256143,43.66 42,0008,0011,0993.2,-00.4,064,0103,1732256443,43.684 45,0009,0012,0992.9,-00.3,063,0113,1732257043,43.878 40,0008,0011,0993.4,-00.2,064,0089,1732257644,44.042 40,0009,0012,0993.4,-00.2,064,0105,1732258243,43.831 40,0009,0012,0993.4,-00.2,064,0096,1732258844,44.017 40,0007,0010,0993.5,-00.1,064,0103,1732259143,44 40,0007,0010,0994.1,+00.0,063,0092,1732259443,43.824 40,0010,0013,0993.9,+00.0,063,0097,1732259743,43.803 42,0007,0010,0993.7,+00.2,063,0101,1732260644,44.196 40,0008,0011,0993.7,+00.3,063,0087,1732261243,43.968 42,0007,0010,0994.0,+00.4,064,0101,1732262143,43.985 40,0007,0010,0994.0,+00.5,064,0094,1732262743,43.994 25,0007,0010,0994.3,+00.4,064,0097,1732263044,44.173 40,0008,0011,0994.1,+00.5,064,0098,1732263643,43.98 23,0005,0007,0994.6,+00.7,064,0100,1732263944,44.248 40,0008,0011,0994.3,+01.0,064,0111,1732264244,44.131 40,0004,0006,0994.4,+01.3,064,0101,1732264544,44.129 40,0006,0008,0994.4,+01.4,063,0099,1732264844,44.146 16,0007,0010,0994.2,+01.6,063,0113,1732265144,44.323 42,0004,0006,0994.4,+01.7,062,0090,1732265444,44.119 40,0007,0010,0994.6,+02.6,061,0099,1732266344,44.101 40,0006,0008,0994.8,+02.9,060,0121,1732266644,44.324 37,0007,0010,0994.5,+02.7,059,0103,1732266944,44.296 40,0006,0008,0994.7,+02.7,059,0097,1732267244,44.317 16,0006,0008,0994.6,+02.5,060,0116,1732267544,44.199 40,0005,0007,0994.8,+02.4,060,0105,1732267844,44.27 40,0004,0006,0994.9,+02.4,059,0109,1732268144,44.259 40,0009,0012,0995.2,+03.1,059,0090,1732268444,44.476 18,0010,0013,0995.2,+03.2,058,0114,1732268744,44.452 40,0006,0008,0995.3,+04.0,055,0085,1732269644,44.256 37,0006,0008,0995.1,+03.5,056,0082,1732269944,44.452 21,0005,0007,0995.0,+03.7,056,0121,1732270244,44.417 37,0004,0006,0995.5,+03.4,055,0114,1732271144,44.544 37,0004,0006,0995.2,+03.9,055,0115,1732271744,44.628 37,0004,0006,0995.8,+03.8,055,0086,1732272644,44.562 37,0004,0006,0995.6,+03.6,054,0095,1732272944,44.545 35,0004,0006,0996.1,+04.3,053,0113,1732273844,44.566 45,0005,0007,0995.9,+04.3,052,0102,1732274444,44.562 47,0005,0007,0995.9,+03.9,054,0107,1732275044,44.722 40,0004,0006,0995.9,+03.8,054,0109,1732275344,44.695 40,0004,0006,0996.0,+03.5,056,0108,1732276244,44.719 25,0010,0013,0995.8,+03.3,056,0120,1732276844,44.696 45,0011,0015,0996.0,+02.0,068,0101,1732277744,44.691 21,0011,0015,0995.9,+01.6,069,0101,1732278044,44.678 45,0006,0008,0996.0,+01.6,071,0108,1732278644,44.871 25,0004,0006,0996.1,+02.2,071,0093,1732279844,44.684 42,0004,0006,0995.9,+02.2,071,0099,1732280144,44.843 45,0004,0006,0996.0,+02.4,070,0128,1732280744,44.841 18,0003,0005,0995.8,+02.4,070,0106,1732281344,44.827 42,0003,0005,0996.2,+02.4,070,0114,1732281644,44.845 42,0003,0005,0996.1,+02.3,070,0086,1732281945,45.036 47,0003,0005,0996.1,+02.5,069,0106,1732282245,45.018 45,0003,0005,0996.4,+02.6,069,0087,1732282544,44.986 45,0003,0005,0996.6,+02.8,068,0105,1732283444,44.812 45,0003,0005,0996.8,+02.8,068,0097,1732283744,44.996 47,0002,0003,0996.5,+02.9,067,0114,1732284344,44.984 45,0003,0005,0996.5,+03.0,065,0112,1732285545,45.109 16,0005,0007,0996.9,+03.1,064,0110,1732286145,45.153 42,0003,0005,0997.1,+03.2,063,0104,1732287045,45.169 47,0005,0007,0996.8,+03.2,062,0105,1732287345,45.12 28,0003,0005,0996.8,+03.1,063,0091,1732287645,45.128 40,0004,0006,0996.7,+03.2,063,0102,1732287945,45.139 23,0005,0007,0997.0,+03.1,062,0100,1732288544,44.919 42,0003,0005,0997.4,+03.1,062,0109,1732288845,45.108 42,0004,0006,0997.0,+03.1,061,0091,1732289145,45.3 45,0005,0007,0996.9,+03.0,062,0074,1732289445,45.28 42,0007,0010,0997.0,+02.9,062,0101,1732290045,45.266 42,0004,0006,0997.1,+03.0,061,0107,1732290345,45.265 42,0003,0005,0997.3,+03.1,060,0099,1732290645,45.087 28,0004,0006,0997.6,+03.1,061,0104,1732291245,45.248 45,0004,0006,0997.5,+03.1,061,0101,1732291545,45.302 45,0003,0005,0998.0,+03.3,061,0121,1732292445,45.259 45,0003,0005,0998.2,+03.3,062,0093,1732292745,45.339 47,0005,0007,0998.5,+03.3,062,0107,1732293045,45.419 42,0002,0003,0998.5,+03.2,064,0103,1732293645,45.464 45,0003,0005,0998.9,+02.9,068,0105,1732294245,45.396 42,0005,0007,0999.0,+02.3,072,0098,1732294845,45.392 45,0008,0011,0999.5,+02.2,072,0104,1732295145,45.373 40,0005,0007,0999.6,+02.3,072,0111,1732295445,45.388 45,0003,0005,0999.6,+02.3,072,0111,1732296045,45.4 45,0004,0006,0999.8,+02.3,072,0119,1732296345,45.479 28,0003,0005,1000.2,+02.1,073,0106,1732297545,45.339 25,0003,0005,1000.4,+02.0,073,0087,1732297845,45.534 45,0004,0006,1000.3,+02.0,073,0083,1732298145,45.545 42,0003,0005,1000.3,+02.0,074,0121,1732298445,45.546 42,0002,0003,1001.0,+01.9,074,0088,1732299645,45.533 28,0002,0003,1001.4,+02.1,074,0097,1732299945,45.643 42,0002,0003,1001.2,+02.2,074,0109,1732300245,45.687 42,0003,0005,1001.7,+02.2,074,0099,1732300845,45.695 42,0004,0006,1001.8,+02.1,073,0084,1732301145,45.688 35,0003,0005,1001.9,+02.1,074,0111,1732301445,45.678 45,0005,0007,1002.1,+02.1,074,0106,1732301745,45.677 30,0004,0006,1001.9,+02.0,074,0098,1732302045,45.688 28,0002,0003,1002.5,+01.9,075,0124,1732302945,45.686 28,0003,0005,1002.6,+01.9,074,0098,1732303245,45.681 42,0003,0005,1002.6,+01.9,074,0108,1732303545,45.811 42,0003,0005,1002.9,+01.9,074,0101,1732303845,45.643 42,0002,0003,1003.3,+01.8,074,0097,1732304445,45.668 42,0003,0005,1003.3,+01.8,074,0096,1732304745,45.652 42,0003,0005,1003.6,+01.8,074,0098,1732305045,45.711 45,0003,0005,1003.8,+01.8,074,0111,1732305345,45.666 42,0002,0003,1003.9,+01.7,074,0115,1732305645,45.961 45,0001,0002,1004.4,+01.6,074,0106,1732306245,45.841 45,0003,0005,1004.4,+01.5,074,0092,1732306845,45.841 42,0002,0003,1004.8,+01.5,074,0079,1732307145,45.931 45,0002,0003,1005.0,+01.5,074,0100,1732307446,46.011 33,0003,0005,1004.6,+01.4,074,0118,1732307746,46.005 30,0002,0003,1005.0,+01.4,074,0101,1732308046,46.047 42,0003,0005,1005.1,+01.4,074,0114,1732308345,45.775 45,0003,0005,1005.3,+01.4,074,0113,1732308645,45.788 45,0003,0005,1005.5,+01.4,074,0108,1732308945,45.814 33,0004,0006,1005.6,+01.4,074,0101,1732309245,45.969 45,0002,0003,1005.5,+01.3,074,0088,1732309545,45.773 30,0004,0006,1006.1,+01.3,074,0111,1732310146,46.003 40,0002,0003,1006.1,+01.4,073,0123,1732310445,45.99 42,0004,0006,1005.9,+01.3,073,0121,1732310745,45.898 42,0002,0003,1006.1,+01.2,073,0104,1732311045,45.942 40,0003,0005,1006.0,+01.3,073,0116,1732311645,45.941 21,0002,0003,1006.4,+01.2,073,0084,1732311946,46.14 42,0005,0007,1006.1,+01.2,073,0099,1732312245,45.912 40,0004,0006,1006.4,+01.3,073,0105,1732312546,46.107 21,0003,0005,1006.7,+01.3,073,0099,1732312845,45.913 30,0003,0005,1006.5,+01.3,073,0101,1732313145,45.919 42,0002,0003,1006.7,+01.4,073,0098,1732313746,46.109 42,0002,0003,1007.0,+01.4,073,0113,1732314346,46.016 42,0002,0003,1007.5,+01.4,073,0096,1732314946,46.059 25,0002,0003,1007.6,+01.4,073,0109,1732315246,46.073 45,0001,0002,1007.4,+01.3,073,0093,1732315546,46.063 28,0002,0003,1007.4,+01.3,073,0090,1732315846,46.066 42,0002,0003,1007.6,+01.3,072,0094,1732316146,46.066 42,0004,0006,1007.7,+01.3,073,0099,1732316446,46.087 45,0002,0003,1008.1,+01.2,073,0104,1732316746,46.065 25,0002,0003,1008.2,+01.2,073,0098,1732317046,46.08 33,0002,0003,1008.1,+01.3,072,0096,1732317346,46.066 45,0002,0003,1008.3,+01.4,072,0103,1732317646,46.161 45,0002,0003,1008.2,+01.3,072,0104,1732318246,46.215 45,0002,0003,1008.5,+01.3,072,0109,1732318846,46.234 45,0001,0002,1008.6,+01.1,072,0102,1732319446,46.45 45,0001,0002,1008.6,+01.1,072,0114,1732319746,46.407 45,0001,0002,1008.6,+01.1,072,0116,1732320046,46.427 28,0003,0005,1008.6,+01.1,072,0089,1732320346,46.197 45,0004,0006,1008.6,+01.1,072,0109,1732320946,46.193 45,0002,0003,1008.6,+01.2,072,0096,1732321246,46.387 45,0002,0003,1008.8,+01.0,072,0105,1732321846,46.549 42,0003,0005,1009.1,+01.4,071,0092,1732323046,46.374 45,0003,0005,1009.1,+01.4,071,0078,1732323346,46.347 30,0004,0006,1008.9,+01.4,071,0088,1732323646,46.568 45,0005,0007,1009.6,+01.2,071,0103,1732324246,46.367 45,0004,0006,1009.5,+01.3,071,0122,1732324546,46.344 42,0007,0010,1009.8,+01.4,070,0112,1732324846,46.372 16,0006,0008,1009.7,+01.2,071,0109,1732325146,46.451 28,0007,0010,1010.1,+01.4,070,0098,1732325446,46.681 30,0007,0010,1010.1,+01.5,070,0095,1732326346,46.704 45,0007,0010,1010.1,+01.5,069,0099,1732326946,46.681 45,0009,0012,1010.0,+01.5,069,0107,1732327246,46.515 45,0007,0010,1010.3,+01.5,069,0091,1732327846,46.666 42,0008,0011,1010.1,+01.4,069,0098,1732328146,46.707 30,0006,0008,1010.1,+01.3,069,0087,1732328446,46.678 16,0008,0011,1010.2,+01.4,069,0117,1732328746,46.799 42,0010,0013,1010.4,+01.3,069,0092,1732329046,46.835 45,0006,0008,1010.3,+01.3,069,0102,1732329346,46.656 28,0010,0013,1010.5,+01.2,069,0091,1732329646,46.642 45,0008,0011,1010.5,+01.1,069,0077,1732329946,46.652 45,0006,0008,1010.3,+01.1,069,0108,1732330246,46.676 42,0007,0010,1010.1,+01.1,069,0101,1732330546,46.643 28,0005,0007,1010.3,+01.0,069,0114,1732330846,46.633 45,0006,0008,1010.2,+01.1,070,0109,1732331146,46.631 45,0008,0011,1010.4,+01.0,069,0100,1732331446,46.827 45,0006,0008,1010.4,+01.0,069,0087,1732331746,46.638 45,0007,0010,1010.5,+00.9,070,0093,1732332046,46.671 45,0006,0008,1010.5,+00.8,070,0112,1732332346,46.746 45,0006,0008,1010.6,+00.9,070,0124,1732332646,46.99 45,0006,0008,1010.4,+00.9,070,0090,1732332946,46.808 45,0017,0023,1010.5,+00.9,070,0102,1732333246,46.969 40,0006,0008,1010.5,+00.9,070,0100,1732333546,46.995 45,0004,0006,1010.8,+00.8,070,0106,1732333846,46.823 45,0009,0012,1010.3,+00.8,070,0113,1732334146,46.784 30,0006,0008,1010.3,+00.6,070,0123,1732334446,46.972 45,0006,0008,1010.5,+00.6,070,0105,1732334746,46.79 33,0010,0013,1010.6,+00.6,070,0105,1732335046,46.772 33,0010,0013,1010.3,+00.6,070,0116,1732335346,46.785 33,0007,0010,1010.4,+00.5,070,0077,1732335646,46.816 16,0006,0008,1010.5,+00.6,070,0107,1732335946,46.929 30,0010,0013,1010.7,+00.7,069,0089,1732336246,46.963 16,0007,0010,1010.9,+00.8,069,0087,1732336546,46.946 42,0005,0007,1011.1,+00.9,069,0104,1732337446,46.929 45,0007,0010,1011.1,+01.0,068,0112,1732337746,46.934 42,0006,0008,1011.3,+00.9,069,0096,1732338047,47.128 45,0007,0010,1010.9,+01.1,068,0121,1732338346,46.934 45,0005,0007,1011.0,+01.1,068,0105,1732338646,46.954 45,0005,0007,1011.0,+01.1,069,0104,1732338946,46.991 45,0007,0010,1011.0,+01.2,068,0093,1732339246,46.939 45,0003,0005,1011.0,+01.2,068,0115,1732339547,47.043 45,0004,0006,1010.8,+01.3,068,0093,1732339847,47.171 45,0011,0015,1011.0,+01.4,068,0097,1732340147,47.089 45,0007,0010,1011.0,+01.5,068,0098,1732340447,47.112 45,0005,0007,1010.7,+01.5,068,0110,1732340747,47.086 45,0006,0008,1010.7,+01.5,068,0114,1732341047,47.095 45,0006,0008,1011.0,+01.4,068,0112,1732341347,47.082 45,0005,0007,1011.2,+01.6,068,0101,1732341647,47.101 37,0009,0012,1011.3,+01.5,068,0100,1732341947,47.261 33,0008,0011,1010.9,+01.5,068,0095,1732342247,47.076 45,0007,0010,1011.0,+01.6,067,0112,1732342547,47.076 45,0006,0008,1011.1,+01.5,068,0099,1732342847,47.109 37,0006,0008,1011.1,+01.6,068,0116,1732343147,47.37 45,0008,0011,1011.2,+01.6,068,0095,1732343447,47.265 42,0011,0015,1011.1,+01.6,067,0107,1732343747,47.232 45,0009,0012,1011.2,+01.6,067,0099,1732344047,47.265 45,0007,0010,1011.4,+01.7,067,0096,1732344347,47.231 37,0008,0011,1011.5,+01.8,067,0096,1732344947,47.227 49,0006,0008,1011.6,+01.7,067,0098,1732345247,47.261 47,0008,0011,1011.7,+01.8,067,0097,1732345547,47.233 45,0007,0010,1011.7,+01.9,067,0117,1732345847,47.25 57,0007,0010,1011.7,+01.9,067,0114,1732346147,47.223 33,0006,0008,1011.8,+01.9,067,0095,1732346447,47.232 49,0008,0011,1011.6,+02.1,067,0094,1732346747,47.413 49,0006,0008,1011.6,+02.1,067,0114,1732347047,47.379 47,0007,0010,1011.7,+02.2,066,0103,1732347347,47.385 45,0006,0008,1011.4,+02.3,066,0099,1732347647,47.407 45,0005,0007,1011.3,+02.3,066,0097,1732347947,47.373 49,0006,0008,1011.3,+02.4,066,0108,1732348247,47.4 49,0007,0010,1011.6,+02.5,066,0095,1732348547,47.363 49,0004,0006,1011.7,+02.5,066,0096,1732348847,47.357 45,0007,0010,1011.3,+02.6,066,0099,1732349147,47.379 45,0005,0007,1011.2,+02.6,066,0111,1732349447,47.398 45,0003,0005,1011.3,+02.7,065,0092,1732349747,47.603 35,0007,0010,1011.3,+02.8,066,0103,1732350047,47.355 42,0005,0007,1011.0,+02.9,066,0110,1732350347,47.498 42,0005,0007,1010.9,+03.0,066,0099,1732350647,47.508 45,0005,0007,1011.1,+03.1,065,0100,1732350947,47.52 23,0004,0006,1011.0,+03.2,066,0080,1732351247,47.692 45,0005,0007,1010.9,+03.3,066,0098,1732351547,47.702 45,0005,0007,1011.1,+03.4,065,0100,1732351847,47.717 30,0005,0007,1011.3,+03.5,066,0097,1732352147,47.682 47,0006,0008,1011.3,+03.7,065,0106,1732352447,47.492 28,0004,0006,1011.3,+03.8,066,0110,1732353047,47.496 37,0005,0007,1011.1,+04.0,065,0102,1732353647,47.485 45,0004,0006,1011.4,+04.1,065,0107,1732353947,47.801 45,0004,0006,1011.2,+04.2,065,0114,1732354547,47.826 42,0005,0007,1011.0,+04.1,066,0104,1732354847,47.823 42,0005,0007,1011.2,+04.2,065,0075,1732355147,47.642 42,0004,0006,1011.3,+04.2,065,0116,1732355447,47.851 45,0004,0006,1011.1,+04.3,065,0096,1732356047,47.845 45,0005,0007,1010.9,+04.3,064,0094,1732356347,47.642 47,0004,0006,1011.0,+04.5,064,0117,1732356647,47.623 33,0004,0006,1010.9,+04.6,063,0110,1732356947,47.629 47,0006,0008,1010.9,+04.6,063,0100,1732357247,47.845 47,0004,0006,1011.3,+04.6,063,0112,1732357547,47.937 47,0005,0007,1011.0,+04.6,063,0104,1732357847,47.822 49,0004,0006,1010.8,+04.6,063,0098,1732358147,47.996 47,0004,0006,1010.9,+04.6,062,0123,1732358447,47.956 47,0004,0006,1010.8,+04.6,062,0104,1732358747,47.774 49,0003,0005,1010.7,+04.6,063,0096,1732359047,47.796 45,0004,0006,1010.8,+04.7,062,0094,1732359347,47.769 23,0003,0005,1011.1,+04.7,062,0101,1732359647,47.764 47,0003,0005,1010.6,+04.7,062,0094,1732359947,47.771 49,0004,0006,1010.3,+04.8,061,0122,1732360547,47.769 49,0003,0005,1010.3,+04.7,061,0114,1732360847,47.794 33,0004,0006,1010.3,+04.7,062,0109,1732361448,48.103 47,0004,0006,1010.3,+04.8,061,0103,1732362047,47.902 47,0003,0005,1010.2,+04.7,062,0101,1732362347,47.914 47,0003,0005,1009.9,+04.8,062,0101,1732362947,47.895 45,0007,0010,1009.9,+04.9,061,0109,1732363247,47.898 47,0003,0005,1009.5,+04.9,060,0114,1732364148,48.074 47,0003,0005,1009.2,+04.9,060,0099,1732364447,47.919 49,0004,0006,1009.8,+04.9,061,0109,1732364748,48.025 47,0005,0007,1009.1,+04.9,061,0111,1732365048,48.041 49,0005,0007,1009.0,+05.0,059,0095,1732365648,48.244 49,0004,0006,1009.1,+05.0,059,0098,1732365948,48.074 47,0004,0006,1009.1,+05.0,058,0085,1732366248,48.043 21,0004,0006,1008.9,+05.1,056,0128,1732366548,48.225 49,0003,0005,1008.9,+05.1,057,0104,1732366848,48.042 47,0002,0003,1008.9,+05.1,056,0104,1732367148,48.056 47,0002,0003,1009.0,+05.1,056,0102,1732367448,48.058 49,0002,0003,1008.7,+05.1,056,0108,1732367748,48.07 47,0003,0005,1008.5,+05.0,057,0107,1732368048,48.007 47,0002,0003,1008.6,+05.1,055,0109,1732368348,48.124 49,0008,0011,1008.1,+05.2,054,0104,1732369848,48.382 47,0003,0005,1007.5,+05.1,055,0095,1732370448,48.187 47,0004,0006,1007.7,+05.1,055,0116,1732370748,48.153 47,0003,0005,1007.7,+05.1,054,0109,1732371348,48.161 11,0003,0005,1007.2,+05.1,053,0103,1732371948,48.302 49,0003,0005,1007.2,+05.1,052,0112,1732372248,48.306 49,0004,0006,1006.7,+05.1,052,0101,1732372848,48.284 49,0005,0007,1006.8,+05.0,053,0087,1732373148,48.317 49,0005,0007,1006.8,+05.1,053,0092,1732373448,48.282 49,0006,0008,1006.8,+05.1,052,0125,1732373748,48.474 47,0004,0006,1006.8,+05.0,052,0094,1732374048,48.283 49,0003,0005,1006.4,+05.0,053,0091,1732374648,48.275 30,0005,0007,1006.5,+04.9,054,0107,1732374948,48.47 28,0002,0003,1006.6,+05.1,049,0120,1732375248,48.272 49,0003,0005,1006.0,+05.2,049,0100,1732375848,48.519 49,0009,0012,1006.0,+05.2,050,0108,1732376148,48.633 49,0003,0005,1005.8,+05.2,049,0111,1732376748,48.626 49,0002,0003,1005.7,+05.2,050,0088,1732377048,48.431 49,0002,0003,1005.5,+05.2,049,0108,1732377348,48.6 49,0003,0005,1005.8,+05.2,049,0100,1732377648,48.63 49,0002,0003,1005.8,+05.2,050,0104,1732377948,48.415 49,0002,0003,1005.7,+05.1,049,0108,1732378248,48.459 52,0002,0003,1005.5,+05.4,047,0100,1732378848,48.428 47,0003,0005,1005.6,+05.5,045,0095,1732379148,48.515 28,0003,0005,1005.6,+05.4,046,0091,1732379448,48.553 47,0005,0007,1005.7,+05.5,045,0096,1732379748,48.559 49,0002,0003,1005.5,+05.4,046,0111,1732380048,48.588 28,0003,0005,1005.1,+05.5,045,0101,1732380348,48.551 52,0003,0005,1005.0,+05.5,045,0088,1732380648,48.574 35,0004,0006,1005.0,+05.5,045,0095,1732381248,48.537 47,0003,0005,1004.9,+05.5,045,0107,1732381548,48.754 47,0004,0006,1004.8,+05.5,046,0110,1732381848,48.727 52,0001,0002,1004.0,+05.5,045,0096,1732382748,48.857 45,0003,0005,1004.2,+05.6,045,0094,1732383048,48.692 33,0003,0005,1003.9,+05.5,046,0108,1732383348,48.859 47,0004,0006,1003.8,+05.4,046,0108,1732383948,48.874 45,0002,0003,1003.5,+05.5,045,0088,1732384248,48.885 45,0002,0003,1003.6,+05.4,046,0087,1732384548,48.854 28,0003,0005,1003.6,+05.6,045,0109,1732385448,48.903 25,0002,0003,1003.9,+05.7,044,0111,1732385748,48.66 28,0001,0002,1003.9,+05.7,044,0084,1732386048,48.883 42,0003,0005,1003.9,+05.7,045,0108,1732386648,48.998 42,0003,0005,1004.0,+05.8,044,0113,1732386949,49.012 42,0003,0005,1003.8,+05.8,044,0101,1732387248,48.8 40,0003,0005,1004.1,+05.8,045,0112,1732387548,48.99 40,0002,0003,1004.1,+05.9,044,0106,1732388449,49.018 42,0002,0003,1003.9,+06.0,044,0091,1732388748,48.818 28,0004,0006,1003.7,+06.0,044,0098,1732389048,48.989 28,0003,0005,1004.1,+06.0,045,0095,1732389348,48.995 45,0002,0003,1004.1,+06.1,045,0111,1732389648,48.992 28,0003,0005,1003.8,+06.2,046,0096,1732390249,49.118 42,0002,0003,1003.6,+06.4,045,0117,1732390549,49.177 42,0001,0002,1003.6,+06.4,047,0095,1732390849,49.126 45,0002,0003,1003.5,+06.4,046,0098,1732391149,49.115 18,0002,0003,1003.6,+06.8,045,0119,1732392049,49.109 30,0002,0003,1003.4,+07.3,045,0102,1732392949,49.077 35,0003,0005,1003.7,+07.5,045,0084,1732393249,49.08 35,0003,0005,1003.1,+07.6,045,0095,1732393549,49.188 45,0002,0003,1002.9,+07.6,045,0117,1732393849,49.292 42,0003,0005,1002.6,+07.6,046,0128,1732394749,49.231 33,0003,0005,1002.6,+07.7,047,0123,1732395049,49.219 42,0003,0005,1002.8,+07.8,048,0109,1732395349,49.246 37,0002,0003,1002.6,+07.6,048,0084,1732395649,49.228 49,0002,0003,1003.2,+07.7,048,0103,1732395949,49.248 25,0005,0007,1002.6,+07.6,050,0111,1732396249,49.208 28,0002,0003,1002.5,+07.6,050,0094,1732396549,49.218 33,0003,0005,1002.5,+07.6,051,0105,1732396849,49.213 49,0002,0003,1002.8,+08.1,051,0110,1732398049,49.357 47,0003,0005,1002.5,+08.1,051,0096,1732398349,49.355 47,0004,0006,1002.3,+08.8,051,0099,1732399249,49.362 47,0005,0007,1001.9,+08.8,051,0095,1732399549,49.368 47,0003,0005,1002.2,+08.7,049,0109,1732400149,49.332 33,0002,0003,1002.5,+09.0,047,0114,1732402249,49.496 40,0002,0003,1002.2,+08.8,047,0110,1732402549,49.47 42,0004,0006,1002.5,+08.9,048,0107,1732403449,49.45 28,0002,0003,1002.2,+09.3,049,0100,1732404649,49.656 40,0003,0005,1002.5,+09.5,049,0095,1732405549,49.599 28,0003,0005,1002.5,+09.4,049,0084,1732406149,49.611 40,0003,0005,1002.8,+09.7,049,0099,1732406749,49.582 40,0001,0002,1002.3,+09.6,050,0112,1732407649,49.581 40,0002,0003,1002.4,+09.5,050,0107,1732407949,49.692 40,0002,0003,1002.4,+09.9,049,0117,1732409449,49.697 40,0002,0003,1002.6,+10.0,049,0099,1732410049,49.687 42,0001,0002,1002.7,+10.0,049,0107,1732410349,49.692 30,0002,0003,1002.7,+10.0,049,0101,1732410649,49.685 40,0004,0006,1002.6,+10.0,049,0089,1732410949,49.684 40,0001,0002,1002.9,+10.2,049,0114,1732411249,49.697 33,0003,0005,1003.0,+10.2,049,0089,1732411549,49.772 23,0003,0005,1003.2,+10.2,049,0109,1732411849,49.824 40,0002,0003,1003.1,+10.2,049,0093,1732412149,49.836 40,0006,0008,1003.2,+10.2,049,0099,1732412449,49.802 30,0003,0005,1003.1,+10.2,049,0093,1732412749,49.834 40,0002,0003,1003.0,+10.3,049,0107,1732413049,49.794 40,0002,0003,1002.6,+10.2,049,0093,1732413349,49.82 40,0002,0003,1002.7,+10.4,049,0093,1732413649,49.812 40,0002,0003,1002.9,+10.4,049,0099,1732413949,49.777 30,0001,0002,1003.3,+10.5,049,0118,1732414249,49.784 33,0002,0003,1002.9,+10.7,048,0114,1732415749,49.922 33,0002,0003,1002.5,+10.7,049,0107,1732416049,49.917 35,0002,0003,1002.5,+11.0,048,0099,1732416949,49.913 42,0003,0005,1002.6,+10.9,048,0094,1732417849,49.901 28,0001,0002,1002.7,+10.9,048,0103,1732418149,49.897 40,0002,0003,1002.5,+11.1,048,0111,1732418749,49.987 33,0003,0005,1002.6,+11.2,048,0099,1732419350,50.009 40,0001,0002,1003.0,+11.2,049,0117,1732419650,50.016 47,0006,0008,1002.8,+11.3,048,0099,1732419950,50.017 49,0002,0003,1002.8,+11.5,048,0123,1732420850,50.037 40,0002,0003,1002.9,+11.8,047,0110,1732421750,50.016 28,0003,0005,1002.6,+11.8,048,0105,1732422350,50.1 42,0002,0003,1002.5,+11.7,048,0103,1732422650,50.134 40,0002,0003,1002.9,+12.0,048,0108,1732424450,50.132 11,0002,0003,1003.1,+12.0,048,0097,1732425650,50.096 11,0006,0008,1003.2,+12.0,049,0107,1732425950,50.23 49,0002,0003,1003.3,+12.0,049,0081,1732426250,50.282 47,0002,0003,1003.3,+12.1,048,0135,1732426550,50.257 49,0002,0003,1003.3,+11.9,049,0098,1732426850,50.241 49,0003,0005,1003.2,+12.1,048,0091,1732427450,50.237 49,0004,0006,1003.4,+12.2,048,0111,1732427750,50.229 49,0002,0003,1003.0,+12.4,048,0086,1732429250,50.227 49,0003,0005,1003.2,+12.2,048,0116,1732429550,50.315 30,0007,0010,1003.1,+12.6,048,0093,1732430750,50.344 49,0002,0003,1003.3,+12.5,049,0113,1732431050,50.37 49,0002,0003,1003.2,+12.6,048,0098,1732431350,50.358 47,0002,0003,1003.3,+12.6,048,0098,1732431650,50.325 47,0003,0005,1003.4,+12.7,048,0104,1732432250,50.327 28,0002,0003,1003.7,+12.7,049,0094,1732433150,50.423 25,0003,0005,1003.5,+12.7,049,0109,1732433750,50.463 09,0003,0005,1003.2,+12.9,048,0106,1732434050,50.456 30,0002,0003,1003.3,+12.9,049,0108,1732434350,50.444 47,0002,0003,1003.3,+13.1,048,0103,1732434950,50.446 49,0003,0005,1003.1,+13.2,048,0100,1732435250,50.442 49,0001,0002,1003.6,+13.3,047,0106,1732435550,50.456 57,0002,0003,1003.3,+13.3,048,0100,1732435850,50.425 11,0005,0007,1003.5,+13.5,048,0094,1732437050,50.59 47,0003,0005,1003.3,+13.6,048,0106,1732437350,50.597 11,0001,0002,1003.4,+13.7,048,0108,1732437650,50.577 49,0005,0007,1003.6,+13.7,048,0108,1732437950,50.547 47,0002,0003,1003.4,+14.1,047,0097,1732438250,50.584 49,0002,0003,1003.2,+13.9,048,0084,1732438550,50.547 11,0005,0007,1003.3,+14.2,047,0087,1732439450,50.532 28,0002,0003,1003.2,+14.3,047,0091,1732439750,50.822 37,0003,0005,1003.0,+14.4,047,0109,1732440650,50.677 37,0005,0007,1003.2,+14.8,046,0094,1732440950,50.692 35,0011,0015,1003.3,+14.7,046,0105,1732441250,50.692 13,0003,0005,1003.2,+14.7,047,0117,1732441850,50.677 18,0002,0003,1003.2,+14.8,047,0098,1732442150,50.7 40,0011,0015,1003.1,+14.9,047,0091,1732442450,50.68 37,0004,0006,1002.8,+15.3,046,0115,1732443350,50.642 40,0003,0005,1002.5,+15.6,046,0113,1732444250,50.771 35,0002,0003,1003.0,+15.9,045,0094,1732444550,50.782 09,0002,0003,1002.9,+16.2,044,0093,1732444850,50.779 25,0002,0003,1003.0,+16.4,044,0104,1732445750,50.772 42,0003,0005,1003.1,+16.5,044,0094,1732446050,50.756 40,0004,0006,1002.6,+16.5,045,0114,1732446950,50.739 40,0004,0006,1002.6,+16.5,045,0106,1732447250,50.734 35,0005,0007,1002.9,+16.6,045,0091,1732447550,50.851 37,0002,0003,1002.9,+16.7,045,0099,1732447852,52.034 33,0004,0006,1002.5,+17.0,045,0115,1732448150,50.88 25,0003,0005,1002.9,+17.2,044,0098,1732448450,50.872 40,0004,0006,1002.6,+17.3,044,0105,1732449050,50.864 40,0002,0003,1002.6,+17.5,044,0087,1732449950,50.835 30,0004,0006,1002.5,+17.7,043,0094,1732450550,50.949 33,0004,0006,1002.5,+17.6,045,0121,1732451150,50.947 40,0005,0007,1003.0,+17.6,044,0107,1732451750,50.984 25,0002,0003,1002.8,+17.6,044,0109,1732452050,50.973 23,0002,0003,1002.8,+17.7,044,0090,1732452350,50.967 21,0005,0007,1002.5,+17.7,044,0115,1732452651,51.819 25,0002,0003,1002.6,+17.7,045,0110,1732453850,50.971 30,0004,0006,1002.8,+17.6,045,0098,1732454150,50.953 37,0006,0008,1002.9,+17.3,046,0097,1732455651,51.141 35,0002,0003,1003.2,+17.2,047,0122,1732456251,51.068 00,0006,0008,1003.0,+17.2,047,0095,1732456551,51.075 33,0006,0008,1003.2,+17.1,047,0095,1732456851,51.06 35,0004,0006,1002.8,+17.0,048,0092,1732457151,51.078 33,0004,0006,1002.8,+17.0,048,0113,1732457451,51.055 37,0005,0007,1002.8,+16.9,048,0104,1732458651,51.196 40,0005,0007,1003.0,+17.0,048,0113,1732458951,51.178 28,0002,0003,1002.9,+16.9,048,0099,1732459251,51.166 30,0002,0003,1003.2,+16.7,049,0100,1732459851,51.26 30,0004,0006,1003.1,+16.7,049,0105,1732460451,51.203 33,0004,0006,1003.1,+16.7,049,0095,1732460751,51.181 33,0003,0005,1003.0,+16.6,049,0089,1732461051,51.263 35,0004,0006,1003.0,+16.5,050,0094,1732461351,51.15 28,0003,0005,1003.5,+16.6,049,0096,1732462551,51.264 33,0002,0003,1003.3,+16.6,049,0090,1732462851,51.272 28,0004,0006,1003.1,+16.7,049,0100,1732463151,51.267 35,0005,0007,1003.3,+16.6,049,0108,1732463451,51.287 33,0007,0010,1003.3,+16.5,049,0105,1732464351,51.265 25,0006,0008,1003.1,+16.5,049,0111,1732464951,51.234 40,0005,0007,1003.1,+16.4,049,0092,1732465251,51.252 30,0002,0003,1002.8,+16.6,049,0105,1732465551,51.333 30,0004,0006,1003.1,+16.4,050,0098,1732465851,51.384 35,0004,0006,1002.7,+16.5,049,0083,1732467051,51.354 33,0005,0007,1002.6,+16.5,050,0086,1732467351,51.349 33,0002,0003,1002.6,+16.4,050,0102,1732467951,51.37 40,0004,0006,1002.7,+16.3,050,0106,1732468251,51.329 45,0003,0005,1002.5,+16.2,051,0111,1732468551,51.337 25,0003,0005,1002.6,+15.9,052,0107,1732469751,51.485 35,0004,0006,1002.4,+15.8,052,0095,1732470351,51.464 40,0002,0003,1002.4,+15.8,052,0100,1732470651,51.453 33,0001,0002,1002.4,+15.7,052,0107,1732470951,51.461 30,0002,0003,1002.2,+15.7,053,0094,1732471251,51.461 30,0007,0010,1002.4,+15.8,052,0106,1732471551,51.451 35,0006,0008,1002.5,+15.8,052,0109,1732471851,51.442 37,0007,0010,1002.1,+15.7,053,0100,1732472151,51.445 45,0002,0003,1002.5,+15.8,053,0105,1732472751,51.573 40,0003,0005,1002.4,+15.8,052,0091,1732473051,51.636 33,0002,0003,1002.5,+15.8,053,0088,1732473351,51.62 40,0002,0003,1002.4,+15.8,053,0088,1732473651,51.57 37,0003,0005,1002.4,+15.7,053,0113,1732473951,51.562 35,0003,0005,1002.2,+15.7,053,0116,1732474251,51.561 33,0002,0003,1002.2,+15.7,053,0095,1732474551,51.576 35,0003,0005,1002.1,+15.7,053,0094,1732474851,51.565 40,0001,0002,1002.0,+15.5,053,0111,1732475451,51.545 35,0002,0003,1002.2,+15.6,053,0102,1732475751,51.564 25,0001,0002,1002.0,+15.6,053,0117,1732476051,51.572 35,0003,0005,1001.9,+15.7,052,0112,1732476351,51.661 35,0005,0007,1002.1,+15.7,052,0096,1732476651,51.738 37,0002,0003,1002.2,+15.7,052,0118,1732476951,51.696 33,0001,0002,1002.0,+15.7,052,0108,1732477251,51.699 40,0001,0002,1001.9,+15.7,052,0107,1732477551,51.695 40,0001,0002,1001.7,+15.7,052,0105,1732477851,51.694 40,0001,0002,1001.8,+15.8,051,0092,1732478151,51.745 40,0005,0007,1001.6,+15.7,052,0096,1732479051,51.662 40,0002,0003,1001.6,+15.5,051,0110,1732481151,51.775 40,0001,0002,1001.9,+15.6,050,0108,1732481451,51.762 40,0001,0002,1001.7,+15.5,051,0109,1732481751,51.761 25,0002,0003,1001.7,+15.4,050,0092,1732482351,51.767 21,0002,0003,1001.6,+15.5,050,0123,1732482651,51.767 28,0003,0005,1001.4,+15.5,050,0092,1732482951,51.755 37,0001,0002,1001.3,+15.5,050,0092,1732483251,51.734 40,0001,0002,1001.5,+15.3,050,0099,1732483551,51.864 35,0002,0003,1000.9,+15.3,050,0086,1732483851,51.916 25,0001,0002,1000.9,+15.3,050,0091,1732484451,51.904 42,0002,0003,1001.2,+15.2,050,0113,1732484751,51.899 25,0001,0002,1001.2,+15.2,050,0109,1732485351,51.91 25,0002,0003,1001.1,+15.2,049,0113,1732485951,51.856 30,0003,0005,1001.2,+15.1,050,0082,1732486852,52.215 23,0003,0005,1000.9,+15.1,050,0099,1732487151,51.957 25,0001,0002,1001.0,+15.0,050,0105,1732487452,52.037 21,0002,0003,1000.8,+15.0,050,0106,1732487751,51.986 23,0001,0002,1000.7,+15.0,050,0114,1732488051,51.977 25,0001,0002,1000.9,+15.1,049,0107,1732488352,52.007 28,0001,0002,1000.9,+15.0,049,0098,1732488651,51.978 25,0001,0002,1000.9,+15.0,050,0114,1732488951,51.991 25,0002,0003,1000.8,+15.0,049,0103,1732489552,52.006 28,0001,0002,1001.0,+15.1,049,0094,1732489851,51.963 21,0001,0002,1000.9,+15.1,049,0099,1732490451,51.962 25,0003,0005,1000.9,+15.0,049,0100,1732490752,52.052 28,0003,0005,1001.0,+14.9,049,0095,1732491652,52.083 23,0002,0003,1000.7,+15.0,049,0108,1732491952,52.087 28,0001,0002,1000.9,+15.0,048,0116,1732493152,52.089 23,0002,0003,1000.6,+14.9,049,0099,1732493752,52.077 25,0002,0003,1000.5,+14.9,048,0097,1732494052,52.044 25,0002,0003,1000.5,+15.0,048,0099,1732494352,52.149 28,0003,0005,1000.5,+14.9,048,0117,1732494652,52.182 25,0001,0002,1000.7,+15.0,047,0104,1732494952,52.187 23,0004,0006,1000.5,+15.0,047,0103,1732495552,52.171 25,0003,0005,1000.1,+15.1,047,0098,1732495852,52.167 28,0003,0005,1000.8,+15.0,047,0120,1732496452,52.165 28,0002,0003,1000.4,+15.1,047,0087,1732496752,52.197 23,0002,0003,1000.5,+15.0,046,0122,1732497652,52.156 23,0003,0005,1000.7,+15.0,047,0093,1732498852,52.311 25,0003,0005,1000.8,+15.1,046,0093,1732499152,52.287 23,0002,0003,1000.8,+15.0,046,0092,1732499452,52.306 23,0002,0003,1000.5,+15.1,046,0096,1732499752,52.266 23,0001,0002,1000.7,+15.0,046,0090,1732500052,52.259 21,0001,0002,1000.7,+15.1,045,0102,1732500652,52.27 23,0001,0002,1000.6,+15.1,046,0081,1732500952,52.26 23,0002,0003,1000.6,+15.0,046,0122,1732501252,52.254 28,0003,0005,1000.5,+15.0,046,0102,1732501552,52.371 25,0002,0003,1000.4,+15.1,046,0108,1732501852,52.408 23,0001,0002,1000.4,+15.2,045,0119,1732502152,52.393 18,0001,0002,1000.5,+15.2,045,0101,1732502752,52.387 25,0001,0002,1000.3,+15.2,045,0092,1732503052,52.375 28,0003,0005,1000.2,+15.1,045,0097,1732503652,52.358 23,0002,0003,1000.2,+15.0,046,0111,1732503952,52.362 23,0002,0003,1000.4,+15.2,045,0108,1732504252,52.405 25,0002,0003,0999.6,+15.3,045,0101,1732504852,52.351 25,0003,0005,0999.9,+15.3,044,0096,1732505152,52.452 25,0005,0007,0999.7,+15.4,044,0102,1732505752,52.525 25,0004,0006,0999.5,+15.5,044,0091,1732506052,52.491 30,0002,0003,0999.8,+15.4,045,0098,1732507852,52.451 23,0001,0002,0999.5,+15.5,044,0108,1732508152,52.475 28,0002,0003,0999.5,+15.5,044,0094,1732508452,52.441 35,0002,0003,0999.2,+15.5,045,0097,1732509052,52.592 33,0002,0003,0999.2,+15.4,045,0081,1732509352,52.598 30,0002,0003,0999.4,+15.5,044,0122,1732509652,52.576 25,0002,0003,0999.3,+15.3,045,0094,1732509952,52.616 28,0001,0002,0999.2,+15.3,045,0095,1732510252,52.585 25,0001,0002,0999.3,+15.1,046,0098,1732510552,52.609 33,0002,0003,0999.2,+14.9,047,0111,1732510852,52.575 33,0002,0003,0998.8,+14.8,047,0118,1732511752,52.557 25,0003,0005,0998.9,+14.8,047,0098,1732512652,52.774 25,0002,0003,0998.9,+14.8,047,0108,1732512952,52.719 33,0003,0005,0999.1,+14.9,047,0109,1732513252,52.699 28,0002,0003,0998.8,+14.9,047,0099,1732513852,52.705 28,0002,0003,0998.4,+14.9,047,0102,1732514152,52.715 37,0002,0003,0998.4,+14.9,047,0106,1732514452,52.699 37,0002,0003,0998.5,+15.0,047,0111,1732514752,52.666 23,0003,0005,0998.2,+14.9,047,0108,1732515052,52.685 28,0004,0006,0998.6,+15.0,047,0105,1732515352,52.678 37,0006,0008,0998.4,+15.0,047,0100,1732515952,52.762 37,0005,0007,0998.4,+15.0,047,0107,1732516252,52.82 35,0001,0002,0998.5,+14.9,048,0114,1732516552,52.792 35,0007,0010,0998.3,+15.0,047,0092,1732516852,52.808 35,0002,0003,0998.5,+15.0,048,0094,1732517152,52.787 37,0002,0003,0998.5,+15.0,048,0103,1732518052,52.79 35,0003,0005,0998.3,+15.0,048,0117,1732518353,53.066 37,0002,0003,0998.4,+15.0,048,0104,1732518652,52.773 35,0002,0003,0998.7,+15.1,048,0113,1732518952,52.767 33,0001,0002,0998.1,+15.1,048,0100,1732519252,52.761 35,0003,0005,0998.5,+15.1,048,0095,1732519552,52.869 35,0002,0003,0998.2,+15.2,048,0094,1732519852,52.977 40,0004,0006,0998.1,+15.3,047,0109,1732520152,52.917 35,0003,0005,0998.3,+15.3,048,0120,1732520452,52.915 37,0002,0003,0998.1,+15.4,048,0094,1732521052,52.889 35,0003,0005,0998.3,+15.3,048,0119,1732521352,52.898 33,0003,0005,0998.5,+15.4,048,0096,1732521652,52.887 33,0001,0002,0998.3,+15.3,048,0101,1732521952,52.889 42,0003,0005,0998.4,+15.4,048,0114,1732522252,52.878 35,0004,0006,0998.2,+15.4,048,0092,1732522552,52.87 33,0002,0003,0998.0,+15.4,048,0117,1732523152,52.982 23,0004,0006,0998.0,+15.6,048,0110,1732523453,53.026 35,0003,0005,0997.8,+15.7,048,0101,1732523753,53.008 35,0006,0008,0997.9,+15.8,048,0081,1732524053,53.28 33,0003,0005,0998.7,+15.8,047,0121,1732524352,52.986 25,0002,0003,0998.8,+15.9,047,0098,1732524652,52.987 35,0002,0003,0998.8,+16.0,047,0099,1732524952,52.979 33,0004,0006,0998.7,+16.0,047,0106,1732525252,52.979 25,0004,0006,0998.7,+16.2,047,0105,1732525553,53.01 25,0003,0005,0998.7,+16.5,047,0105,1732525852,52.978 35,0003,0005,0998.5,+16.5,046,0112,1732526153,53.016 23,0009,0012,0998.1,+16.5,046,0097,1732526753,53.072 28,0004,0006,0998.5,+16.4,047,0107,1732527053,53.116 23,0005,0007,0998.4,+16.4,047,0110,1732527653,53.097 33,0002,0003,0998.1,+16.5,047,0102,1732527953,53.099 33,0005,0007,0998.1,+17.1,045,0097,1732528253,53.131 23,0005,0007,0997.6,+17.3,045,0110,1732528553,53.095 23,0005,0007,0997.8,+17.0,046,0116,1732528853,53.117 28,0006,0008,0998.1,+16.8,046,0112,1732529153,53.072 25,0005,0007,0998.0,+16.6,047,0103,1732529453,53.07 25,0002,0003,0997.9,+16.6,047,0104,1732529753,53.093 16,0003,0005,0997.8,+16.6,047,0099,1732530053,53.055 25,0004,0006,0997.8,+16.6,047,0106,1732530353,53.166 28,0005,0007,0998.1,+16.7,047,0102,1732530653,53.222 25,0004,0006,0997.8,+16.6,047,0092,1732531253,53.219 25,0004,0006,0998.0,+16.6,047,0107,1732531553,53.209 30,0006,0008,0997.5,+17.0,046,0122,1732532153,53.212 23,0003,0005,0997.5,+17.1,046,0093,1732532453,53.21 28,0004,0006,0997.7,+17.3,046,0111,1732532753,53.191 25,0004,0006,0997.5,+17.5,046,0103,1732533053,53.172 25,0003,0005,0997.6,+17.6,045,0098,1732533353,53.205 28,0004,0006,0997.1,+17.8,045,0098,1732533653,53.17 25,0004,0006,0997.5,+17.6,045,0100,1732533953,53.284 25,0004,0006,0997.2,+17.7,045,0109,1732534853,53.351 21,0003,0005,0997.3,+17.8,044,0101,1732535153,53.303 28,0004,0006,0996.9,+17.9,044,0086,1732535453,53.349 25,0005,0007,0996.9,+17.9,044,0099,1732535753,53.287 25,0003,0005,0996.9,+18.0,044,0111,1732536353,53.29 28,0005,0007,0996.7,+18.0,044,0133,1732536653,53.317 30,0003,0005,0996.6,+18.0,044,0100,1732536953,53.298 28,0006,0008,0996.4,+18.0,044,0110,1732537253,53.266 21,0002,0003,0996.3,+18.0,044,0099,1732537853,53.41 23,0004,0006,0996.6,+17.9,045,0099,1732538153,53.446 25,0005,0007,0995.9,+17.9,045,0123,1732539653,53.401 25,0008,0011,0996.2,+18.0,045,0103,1732539953,53.377 28,0005,0007,0996.2,+18.1,045,0091,1732540253,53.41 30,0003,0005,0996.3,+18.1,045,0112,1732540553,53.384 28,0005,0007,0996.5,+18.0,046,0125,1732540853,53.366 25,0005,0007,0996.3,+17.8,046,0101,1732541753,53.518 25,0006,0008,0996.5,+17.7,047,0097,1732542053,53.512 28,0003,0005,0996.5,+17.5,048,0090,1732542353,53.533 28,0004,0006,0996.4,+17.5,048,0124,1732542653,53.491 30,0007,0010,0996.5,+17.5,048,0100,1732543253,53.478 28,0009,0012,0996.5,+17.4,048,0094,1732543553,53.486 25,0003,0005,0996.3,+17.4,049,0098,1732543853,53.535 18,0003,0005,0996.6,+17.3,049,0107,1732544153,53.483 30,0006,0008,0996.7,+17.2,049,0104,1732544453,53.45 37,0006,0008,0996.7,+17.1,050,0105,1732544753,53.573 21,0004,0006,0996.9,+17.2,050,0121,1732545353,53.606 40,0005,0007,0997.3,+17.1,051,0107,1732546253,53.607 40,0004,0006,0997.3,+17.1,051,0108,1732546553,53.626 37,0006,0008,0997.5,+16.9,051,0107,1732546853,53.592 40,0005,0007,0997.8,+16.8,053,0111,1732547753,53.571 37,0004,0006,0998.2,+16.3,056,0092,1732548353,53.7 23,0004,0006,0998.5,+16.2,057,0109,1732548653,53.793 40,0004,0006,0998.4,+16.0,058,0110,1732548953,53.776 42,0002,0003,0998.7,+14.4,068,0110,1732549253,53.735 42,0002,0003,0998.7,+13.3,071,0100,1732549553,53.736 45,0001,0002,0998.9,+13.0,073,0120,1732549853,53.713 42,0002,0003,0998.9,+12.7,072,0126,1732550153,53.686 40,0002,0003,0999.3,+11.7,072,0102,1732550453,53.697 45,0003,0005,0999.3,+11.5,072,0125,1732550753,53.702 40,0003,0005,0999.6,+11.6,071,0096,1732551053,53.742 45,0002,0003,1000.1,+11.0,072,0101,1732551653,53.74 42,0003,0005,1000.4,+10.9,071,0096,1732551953,53.797 40,0003,0005,1000.4,+10.4,074,0110,1732552853,53.81 21,0004,0006,1000.7,+10.5,073,0101,1732553153,53.819 37,0004,0006,1000.7,+10.5,074,0116,1732553453,53.808 40,0005,0007,1000.6,+10.7,073,0089,1732553753,53.827 37,0007,0010,1001.7,+10.3,075,0108,1732556153,53.932 30,0005,0007,1001.8,+10.3,074,0099,1732556753,53.924 37,0004,0006,1001.8,+10.0,075,0101,1732557053,53.956 37,0006,0008,1001.7,+10.2,074,0092,1732557353,53.93 37,0005,0007,1001.9,+10.0,076,0099,1732557653,53.907 40,0004,0006,1001.6,+10.1,074,0092,1732558254,54.073 40,0003,0005,1001.8,+09.9,075,0118,1732558553,53.906 37,0003,0005,1001.9,+10.0,074,0091,1732558853,53.893 42,0004,0006,1002.3,+09.9,074,0090,1732559754,54.07 42,0004,0006,1002.2,+09.8,075,0105,1732560054,54.14 40,0003,0005,1001.8,+09.9,073,0115,1732560353,53.862 42,0003,0005,1002.3,+09.9,074,0106,1732560954,54.093 23,0002,0003,1002.1,+09.7,075,0107,1732561554,54.02 37,0004,0006,1002.3,+09.8,074,0106,1732562754,54.124 37,0003,0005,1002.3,+09.7,074,0092,1732563054,54.2 37,0021,0028,1002.6,+09.8,075,0097,1732563354,54.2 37,0004,0006,1002.8,+09.7,075,0100,1732563654,54.203 21,0010,0013,1002.6,+09.8,075,0112,1732563954,54.161 21,0004,0006,1002.5,+09.7,075,0107,1732564254,54.135 30,0005,0007,1002.9,+09.7,075,0116,1732565154,54.156 37,0006,0008,1003.0,+09.7,075,0109,1732565454,54.162 40,0006,0008,1002.8,+09.7,074,0086,1732565754,54.226 40,0005,0007,1003.1,+09.5,075,0099,1732566054,54.142 23,0005,0007,1003.1,+09.4,076,0093,1732566354,54.232 21,0004,0006,1003.2,+09.4,076,0102,1732566654,54.277 40,0004,0006,1003.4,+09.5,075,0106,1732566954,54.355 42,0005,0007,1003.4,+09.5,074,0096,1732567254,54.305 40,0004,0006,1003.8,+09.4,074,0091,1732567554,54.283 40,0004,0006,1003.1,+09.4,075,0089,1732567854,54.301 40,0005,0007,1003.5,+09.4,073,0110,1732568154,54.26 35,0003,0005,1003.4,+09.4,074,0104,1732568454,54.264 37,0005,0007,1003.6,+09.3,074,0092,1732568754,54.258 37,0003,0005,1003.4,+09.3,073,0118,1732569054,54.259 35,0004,0006,1003.7,+09.4,073,0099,1732569354,54.326 47,0007,0010,1004.4,+09.2,073,0105,1732570254,54.385 47,0003,0005,1003.9,+09.3,072,0087,1732570554,54.373 47,0005,0007,1004.4,+09.3,072,0113,1732570854,54.384 23,0005,0007,1004.5,+09.2,073,0092,1732571454,54.388 30,0006,0008,1004.3,+09.2,072,0091,1732572054,54.387 47,0006,0008,1004.8,+09.1,072,0109,1732572354,54.2 47,0003,0005,1004.8,+09.0,073,0084,1732572654,54.374 47,0006,0008,1004.7,+09.0,073,0108,1732573254,54.38 45,0006,0008,1004.8,+09.0,073,0112,1732573554,54.491 47,0009,0012,1004.9,+09.1,072,0114,1732574154,54.507 28,0005,0007,1005.5,+09.2,071,0114,1732574454,54.501 47,0006,0008,1005.6,+09.1,071,0088,1732575054,54.475 47,0006,0008,1005.6,+09.1,071,0086,1732575354,54.506 33,0005,0007,1005.8,+09.1,070,0112,1732576554,54.492 47,0005,0007,1005.5,+09.1,070,0102,1732576854,54.328 45,0007,0010,1005.6,+09.1,070,0078,1732577154,54.603 28,0006,0008,1005.9,+09.1,069,0099,1732577454,54.633 28,0004,0006,1006.2,+09.1,068,0100,1732578054,54.658 28,0006,0008,1006.1,+09.0,069,0100,1732578654,54.608 45,0006,0008,1006.0,+09.0,069,0098,1732578954,54.597 47,0006,0008,1006.4,+08.8,069,0100,1732580454,54.629 47,0008,0011,1006.4,+08.7,069,0118,1732580754,54.712 47,0006,0008,1006.6,+08.7,069,0115,1732581054,54.772 45,0005,0007,1006.3,+08.6,069,0092,1732581354,54.747 45,0005,0007,1006.7,+08.6,069,0107,1732581954,54.548 45,0006,0008,1006.4,+08.7,067,0104,1732582554,54.724 45,0006,0008,1007.1,+08.9,065,0106,1732583154,54.746 47,0005,0007,1006.8,+08.7,066,0107,1732584054,54.706 45,0009,0012,1006.9,+08.3,068,0101,1732584954,54.835 47,0006,0008,1006.9,+08.2,069,0106,1732585554,54.839 47,0006,0008,1007.2,+08.3,068,0110,1732585854,54.858 47,0006,0008,1007.2,+08.1,068,0100,1732586154,54.834 45,0010,0013,1007.5,+08.1,068,0108,1732586754,54.829 30,0006,0008,1007.5,+08.1,068,0096,1732587054,54.845 47,0007,0010,1007.9,+07.6,070,0111,1732589454,54.964 45,0006,0008,1007.7,+07.6,070,0121,1732589754,54.98 30,0007,0010,1007.7,+07.4,070,0093,1732590054,54.946 47,0009,0012,1007.4,+07.5,070,0102,1732590354,54.965 47,0007,0010,1007.7,+07.5,070,0096,1732590954,54.974 47,0005,0007,1007.8,+07.6,070,0107,1732592155,55.072 45,0008,0011,1007.8,+07.5,070,0105,1732592455,55.06 47,0007,0010,1007.9,+07.3,071,0108,1732593055,55.054 47,0006,0008,1008.0,+07.4,071,0099,1732593355,55.245 30,0005,0007,1008.0,+07.4,071,0089,1732594555,55.046 47,0004,0006,1008.0,+07.4,071,0116,1732594855,55.055 47,0008,0011,1008.4,+07.5,070,0093,1732596055,55.194 47,0009,0012,1008.3,+07.5,070,0099,1732596355,55.179 04,0008,0011,1008.4,+07.5,070,0098,1732596655,55.196 47,0009,0012,1008.4,+07.6,070,0110,1732597255,55.182 45,0004,0006,1008.7,+07.7,069,0104,1732598155,55.17 49,0006,0008,1008.6,+07.9,069,0120,1732598455,55.153 49,0010,0013,1008.7,+08.0,069,0098,1732599355,55.334 45,0006,0008,1008.8,+08.1,069,0100,1732600255,55.297 45,0007,0010,1009.0,+08.2,069,0092,1732600555,55.326 47,0008,0011,1009.1,+08.3,069,0106,1732601155,55.315 42,0006,0008,1009.1,+08.4,068,0098,1732602055,55.286 42,0008,0011,1008.8,+08.4,068,0098,1732602355,55.221 42,0011,0015,1009.0,+08.6,067,0095,1732602655,55.44 42,0010,0013,1008.9,+08.7,067,0103,1732602955,55.263 25,0009,0012,1009.3,+08.6,067,0110,1732603555,55.425 42,0005,0007,1009.2,+08.8,066,0123,1732604755,55.399 42,0010,0013,1009.0,+08.8,067,0104,1732605055,55.427 40,0008,0011,1009.1,+08.9,066,0099,1732605355,55.409 42,0008,0011,1009.3,+09.0,066,0086,1732606255,55.549 16,0007,0010,1009.3,+09.1,065,0105,1732606855,55.536 42,0007,0010,1009.6,+09.1,066,0094,1732607155,55.569 42,0009,0012,1009.6,+09.1,066,0095,1732607455,55.542 40,0007,0010,1009.8,+09.2,066,0110,1732608355,55.561 42,0007,0010,1009.9,+09.3,066,0108,1732608655,55.538 42,0007,0010,1010.0,+09.3,066,0077,1732608955,55.564 45,0006,0008,1010.0,+09.3,065,0105,1732609255,55.527 42,0008,0011,1010.2,+09.3,065,0084,1732609555,55.637 40,0008,0011,1010.5,+09.3,064,0124,1732609855,55.684 40,0007,0010,1010.3,+09.5,063,0119,1732610455,55.662 40,0009,0012,1010.3,+09.5,064,0099,1732610755,55.666 40,0006,0008,1010.3,+09.6,064,0100,1732611055,55.691 40,0006,0008,1010.7,+09.7,064,0109,1732611355,55.666 40,0005,0007,1010.6,+09.6,064,0111,1732611655,55.641 40,0004,0006,1010.8,+09.7,063,0110,1732612255,55.628 40,0005,0007,1010.7,+09.7,062,0100,1732612855,55.629 40,0007,0010,1010.9,+09.7,062,0100,1732613155,55.769 40,0006,0008,1010.8,+09.7,063,0110,1732613455,55.772 40,0005,0007,1010.5,+09.6,062,0120,1732613755,55.785 40,0006,0008,1010.8,+09.8,060,0092,1732614355,55.784 40,0003,0005,1010.8,+11.2,057,0101,1732614655,55.784 40,0005,0007,1010.5,+11.1,054,0105,1732615255,55.791 30,0002,0003,1010.8,+11.1,053,0091,1732615555,55.751 42,0003,0005,1010.8,+10.6,053,0100,1732615855,55.781 28,0003,0005,1011.1,+10.3,054,0101,1732616155,55.736 42,0003,0005,1010.8,+10.4,055,0102,1732616755,55.856 42,0004,0006,1010.7,+10.4,055,0098,1732617055,55.905 45,0003,0005,1010.9,+10.7,054,0105,1732617355,55.905 40,0003,0005,1010.6,+10.8,054,0096,1732617955,55.905 21,0002,0003,1011.0,+10.9,055,0101,1732618255,55.873 37,0003,0005,1011.0,+11.7,052,0115,1732618555,55.853 40,0007,0010,1010.6,+12.4,051,0112,1732619455,55.878 40,0004,0006,1010.7,+12.5,051,0089,1732620055,55.87 40,0006,0008,1010.6,+12.5,050,0121,1732620656,56.012 30,0001,0002,1010.6,+11.8,051,0083,1732621556,56.01 37,0003,0005,1010.8,+11.3,054,0095,1732622156,56.004 40,0003,0005,1010.9,+11.2,054,0114,1732622756,56.012 40,0002,0003,1010.6,+11.0,055,0099,1732623055,55.975 35,0002,0003,1010.6,+11.1,054,0098,1732623655,55.965 40,0007,0010,1010.7,+11.0,054,0097,1732623956,56.116 40,0001,0002,1010.7,+10.9,053,0084,1732624256,56.116 37,0003,0005,1010.5,+11.0,054,0101,1732624556,56.096 37,0003,0005,1010.6,+11.1,054,0094,1732625156,56.106 37,0002,0003,1010.9,+11.4,053,0097,1732625756,56.096 35,0002,0003,1010.8,+11.2,052,0099,1732626056,56.1 40,0003,0005,1010.8,+11.1,053,0109,1732626356,56.1 37,0002,0003,1010.5,+10.8,054,0111,1732626656,56.12 40,0003,0005,1011.0,+10.7,054,0093,1732626955,55.888 40,0004,0006,1011.0,+10.6,055,0120,1732627255,55.908 40,0003,0005,1010.9,+10.5,056,0100,1732627555,55.993 40,0005,0007,1010.8,+10.8,055,0123,1732628456,56.224 42,0003,0005,1010.9,+10.7,056,0110,1732628756,56.24 40,0003,0005,1010.9,+10.7,057,0090,1732629656,56.254 40,0004,0006,1011.1,+10.6,057,0086,1732629956,56.196 37,0004,0006,1010.9,+10.5,057,0092,1732630556,56.195 35,0005,0007,1011.1,+10.2,058,0112,1732631456,56.363 33,0003,0005,1011.1,+10.2,058,0118,1732631756,56.414 33,0003,0005,1010.9,+10.2,058,0102,1732632056,56.333 37,0006,0008,1011.2,+09.6,060,0106,1732633556,56.308 35,0005,0007,1011.5,+09.3,061,0090,1732633856,56.293 40,0006,0008,1011.4,+09.0,061,0099,1732635056,56.459 42,0006,0008,1011.6,+08.7,062,0097,1732635956,56.439 45,0006,0008,1011.6,+08.6,062,0109,1732636256,56.463 40,0004,0006,1011.9,+08.9,061,0118,1732636856,56.542 42,0004,0006,1011.6,+08.7,061,0104,1732637156,56.405 40,0007,0010,1011.8,+08.8,060,0097,1732637456,56.423 28,0004,0006,1012.0,+08.9,060,0112,1732637756,56.388 23,0005,0007,1011.9,+08.9,060,0088,1732638056,56.405 42,0007,0010,1011.6,+08.7,061,0093,1732638956,56.538 37,0006,0008,1011.6,+08.7,060,0109,1732639556,56.599 47,0005,0007,1012.0,+08.9,060,0080,1732640456,56.57 40,0005,0007,1011.7,+08.8,060,0100,1732640756,56.533 30,0005,0007,1012.1,+08.7,061,0103,1732641056,56.517 40,0005,0007,1012.4,+08.6,061,0106,1732641956,56.638 45,0007,0010,1012.0,+08.5,062,0096,1732642556,56.678 25,0005,0007,1012.2,+08.1,063,0103,1732643456,56.655 40,0007,0010,1012.2,+07.9,064,0110,1732644356,56.689 42,0006,0008,1012.5,+07.8,064,0087,1732644656,56.661 30,0009,0012,1012.7,+07.7,064,0097,1732644956,56.682 42,0008,0011,1012.2,+07.8,064,0093,1732645256,56.652 42,0009,0012,1012.5,+07.6,064,0112,1732645556,56.762 42,0009,0012,1012.8,+07.4,064,0118,1732646156,56.791 30,0006,0008,1012.6,+07.4,064,0103,1732647056,56.768 33,0006,0008,1012.4,+07.2,064,0117,1732647356,56.789 28,0008,0011,1012.5,+07.2,064,0089,1732647656,56.8 25,0006,0008,1012.4,+07.2,064,0103,1732647956,56.769 30,0006,0008,1012.7,+07.1,065,0114,1732648556,56.772 25,0005,0007,1012.8,+07.2,065,0105,1732649756,56.903 23,0006,0008,1013.0,+07.2,065,0100,1732650356,56.929 25,0006,0008,1013.0,+07.1,065,0097,1732650956,56.93 28,0007,0010,1012.8,+07.1,065,0114,1732651256,56.971 28,0009,0012,1013.1,+07.2,065,0092,1732651556,56.887 23,0008,0011,1013.2,+07.2,065,0094,1732652156,56.918 21,0006,0008,1013.2,+07.2,065,0108,1732652456,56.879 18,0007,0010,1013.1,+07.2,065,0098,1732652757,57.043 30,0009,0012,1012.9,+07.1,065,0103,1732653057,57.103 30,0008,0011,1012.9,+07.0,066,0100,1732653357,57.047 28,0010,0013,1013.1,+06.8,067,0115,1732653957,57.037 23,0007,0010,1013.1,+06.6,067,0109,1732654257,57.016 28,0014,0018,1013.2,+06.6,067,0091,1732654557,57.005 33,0007,0010,1013.0,+06.5,067,0098,1732655157,57.002 33,0007,0010,1013.2,+06.2,067,0105,1732655757,57.007 33,0007,0010,1013.1,+05.9,068,0107,1732656057,57.014 30,0007,0010,1013.4,+05.6,069,0110,1732656357,57.134 42,0006,0008,1013.3,+05.5,069,0103,1732656657,57.01 42,0010,0013,1013.2,+05.5,069,0094,1732657257,57.157 42,0011,0015,1013.1,+05.0,071,0096,1732657556,56.97 30,0009,0012,1013.2,+05.0,071,0108,1732658156,56.949 40,0007,0010,1013.0,+04.8,071,0106,1732658457,57.136 30,0011,0015,1013.0,+04.8,071,0106,1732658756,56.953 25,0009,0012,1013.3,+04.7,071,0100,1732659057,57.137 09,0007,0010,1013.4,+04.7,071,0113,1732659357,57.136 11,0008,0011,1013.0,+04.5,071,0114,1732659656,56.948 40,0007,0010,1013.2,+04.5,072,0087,1732659957,57.067 33,0006,0008,1012.9,+04.7,071,0105,1732660257,57.095 35,0011,0015,1013.2,+04.8,072,0095,1732660557,57.309 35,0010,0013,1013.4,+05.2,071,0090,1732661157,57.106 35,0008,0011,1013.4,+05.2,072,0088,1732661757,57.256 28,0007,0010,1012.9,+05.0,072,0096,1732662357,57.268 40,0009,0012,1013.3,+05.1,072,0101,1732662657,57.083 25,0008,0011,1013.3,+05.5,071,0113,1732662957,57.068 42,0009,0012,1013.1,+05.5,071,0106,1732663257,57.083 35,0008,0011,1013.2,+05.4,071,0114,1732663557,57.186 35,0012,0016,1013.2,+05.5,071,0111,1732663857,57.422 33,0007,0010,1012.9,+05.5,071,0115,1732664157,57.403 37,0008,0011,1012.8,+05.6,072,0086,1732664457,57.228 37,0008,0011,1012.9,+05.6,071,0094,1732664757,57.419 35,0007,0010,1012.8,+05.6,071,0126,1732665057,57.401 35,0009,0012,1013.2,+05.7,071,0090,1732665357,57.411 30,0005,0007,1012.8,+05.8,070,0097,1732665657,57.39 35,0009,0012,1012.9,+05.6,070,0103,1732665957,57.387 37,0009,0012,1013.0,+05.8,069,0112,1732666257,57.224 28,0009,0012,1013.0,+05.8,070,0108,1732666557,57.197 35,0007,0010,1012.9,+06.0,069,0096,1732666857,57.191 35,0008,0011,1012.9,+06.0,069,0102,1732667157,57.525 35,0005,0007,1013.1,+05.9,069,0087,1732667457,57.373 35,0005,0007,1013.0,+05.7,069,0101,1732667757,57.549 35,0007,0010,1013.0,+05.6,070,0113,1732668057,57.345 37,0010,0013,1012.8,+05.6,070,0107,1732668357,57.342 35,0006,0008,1013.0,+05.4,070,0099,1732668657,57.325 33,0012,0016,1012.6,+05.2,071,0115,1732669557,57.316 33,0007,0010,1012.9,+05.2,070,0096,1732669857,57.313 25,0007,0010,1012.8,+05.2,070,0100,1732670157,57.511 35,0007,0010,1012.9,+04.7,072,0101,1732670457,57.314 35,0007,0010,1012.9,+04.6,072,0094,1732670757,57.459 35,0008,0011,1013.0,+04.3,071,0092,1732671657,57.722 35,0005,0007,1012.9,+04.1,073,0126,1732672557,57.646 35,0011,0015,1012.9,+04.0,073,0107,1732672857,57.663 35,0005,0007,1012.9,+04.0,073,0093,1732673457,57.453 37,0006,0008,1012.7,+04.1,073,0081,1732673757,57.449 30,0006,0008,1012.7,+04.1,073,0090,1732674057,57.456 33,0006,0008,1012.7,+04.1,073,0103,1732674657,57.789 37,0006,0008,1012.7,+04.3,073,0092,1732674957,57.596 30,0007,0010,1012.3,+04.2,073,0093,1732675257,57.769 35,0010,0013,1012.4,+04.3,073,0105,1732675857,57.776 35,0009,0012,1012.3,+04.4,073,0098,1732676157,57.773 28,0005,0007,1012.4,+04.3,073,0112,1732676457,57.776 37,0007,0010,1012.3,+04.2,073,0100,1732676757,57.763 35,0006,0008,1012.4,+04.3,073,0108,1732677057,57.769 33,0008,0011,1012.2,+04.2,074,0119,1732677357,57.564 33,0006,0008,1012.3,+04.2,074,0091,1732677657,57.578 42,0006,0008,1012.2,+04.2,074,0092,1732678257,57.925 40,0008,0011,1012.0,+04.2,074,0102,1732678557,57.751 40,0006,0008,1012.0,+04.3,073,0107,1732678857,57.714 42,0006,0008,1011.9,+04.4,073,0109,1732679457,57.721 37,0006,0008,1011.9,+04.3,073,0095,1732679757,57.917 09,0006,0008,1011.9,+04.2,074,0100,1732680057,57.724 40,0006,0008,1012.0,+04.5,073,0103,1732680357,57.901 30,0007,0010,1011.8,+04.3,073,0109,1732680657,57.9 11,0009,0012,1011.8,+04.6,074,0107,1732681858,58.043 42,0007,0010,1011.9,+04.8,073,0113,1732682158,58.038 42,0009,0012,1011.9,+05.4,072,0115,1732682758,58.04 33,0009,0012,1012.0,+05.6,071,0089,1732683057,57.855 30,0008,0011,1011.9,+05.6,071,0086,1732683357,57.839 42,0005,0007,1011.8,+05.7,071,0121,1732683657,57.853 45,0006,0008,1011.6,+05.8,070,0109,1732683957,57.837 40,0005,0007,1012.0,+05.9,070,0101,1732684257,57.866 42,0008,0011,1011.6,+05.9,070,0116,1732684557,57.827 42,0006,0008,1011.3,+06.0,070,0092,1732684857,57.852 45,0007,0010,1011.3,+06.0,070,0099,1732685157,57.941 47,0008,0011,1011.5,+06.1,070,0101,1732685757,57.993 47,0007,0010,1011.4,+06.1,070,0099,1732686057,57.979 45,0009,0012,1011.0,+06.2,070,0090,1732686358,58.176 42,0007,0010,1011.3,+06.3,070,0109,1732686657,57.976 45,0009,0012,1011.3,+06.4,070,0114,1732686958,58.192 42,0008,0011,1011.3,+06.4,071,0085,1732687258,58.168 45,0013,0017,1011.0,+06.4,071,0115,1732687557,57.988 45,0010,0013,1010.8,+06.5,071,0094,1732687858,58.155 40,0009,0012,1011.2,+06.6,071,0093,1732688157,57.98 40,0006,0008,1010.8,+06.7,071,0104,1732688458,58.152 42,0008,0011,1010.9,+07.0,071,0105,1732689958,58.128 45,0008,0011,1010.9,+06.9,071,0095,1732690258,58.097 45,0010,0013,1011.0,+07.0,072,0101,1732690558,58.088 45,0007,0010,1011.0,+07.0,072,0090,1732690858,58.106 33,0009,0012,1010.8,+06.9,072,0110,1732691158,58.274 45,0009,0012,1010.6,+07.0,072,0115,1732691458,58.093 42,0010,0013,1010.8,+07.0,072,0097,1732691758,58.081 42,0009,0012,1010.5,+07.1,072,0106,1732692058,58.289 42,0012,0016,1010.6,+07.1,072,0098,1732692658,58.422 40,0008,0011,1010.5,+07.1,073,0096,1732693558,58.423 42,0007,0010,1010.1,+07.1,073,0101,1732693858,58.263 40,0010,0013,1010.3,+07.2,073,0095,1732694158,58.221 42,0009,0012,1010.1,+07.3,073,0103,1732695358,58.4 40,0008,0011,1010.0,+07.3,073,0089,1732695958,58.517 42,0006,0008,1009.7,+07.3,073,0106,1732696258,58.373 28,0009,0012,1009.5,+07.6,072,0095,1732696858,58.549 42,0007,0010,1009.6,+07.7,072,0097,1732697158,58.347 42,0007,0010,1009.5,+07.7,072,0103,1732697458,58.351 45,0012,0016,1009.7,+07.7,071,0111,1732697758,58.341 40,0009,0012,1009.5,+07.7,072,0088,1732698358,58.572 45,0007,0010,1009.4,+07.7,071,0111,1732698658,58.601 42,0006,0008,1009.1,+07.9,071,0107,1732699258,58.55 40,0006,0008,1009.1,+08.9,069,0100,1732700758,58.642 25,0005,0007,1008.5,+09.8,067,0078,1732702258,58.626 25,0005,0007,1008.3,+10.0,067,0113,1732702558,58.612 28,0006,0008,1008.4,+10.2,066,0131,1732703158,58.732 40,0005,0007,1008.0,+10.7,064,0107,1732704358,58.773 42,0005,0007,1007.5,+11.0,064,0103,1732704958,58.787 40,0005,0007,1007.6,+11.3,063,0110,1732705258,58.743 40,0007,0010,1007.2,+11.7,062,0110,1732706158,58.717 28,0005,0007,1007.1,+11.8,061,0114,1732706458,58.723 40,0006,0008,1006.8,+12.2,060,0118,1732707358,58.877 30,0006,0008,1007.1,+12.1,060,0096,1732707658,58.875 42,0006,0008,1007.1,+12.1,060,0109,1732707958,58.93 37,0010,0013,1006.0,+12.1,060,0110,1732710358,58.979 37,0005,0007,1005.9,+12.1,060,0107,1732710958,58.973 40,0004,0006,1006.2,+11.9,060,0093,1732711858,58.971 21,0006,0008,1005.7,+11.9,059,0087,1732712158,58.953 42,0003,0005,1005.7,+11.9,059,0082,1732712758,58.991 40,0006,0008,1005.4,+12.0,058,0107,1732713658,58.939 42,0004,0006,1004.9,+12.1,058,0098,1732714259,59.099 40,0002,0003,1005.3,+12.1,058,0110,1732714559,59.084 42,0004,0006,1005.2,+12.2,058,0101,1732714859,59.086 40,0003,0005,1005.2,+12.2,058,0092,1732715159,59.107 40,0005,0007,1004.6,+12.2,059,0100,1732715458,58.942 37,0004,0006,1004.7,+12.1,060,0095,1732718159,59.207 35,0003,0005,1004.7,+12.0,061,0120,1732718759,59.23 28,0003,0005,1004.4,+11.9,062,0120,1732719659,59.183 35,0002,0003,1004.0,+11.8,061,0107,1732720259,59.144 35,0003,0005,1003.7,+11.8,062,0093,1732721159,59.271 35,0002,0003,1003.6,+11.7,062,0119,1732721459,59.313 42,0004,0006,1003.1,+11.7,063,0112,1732723559,59.281 37,0003,0005,1003.2,+11.7,064,0092,1732724459,59.286 40,0003,0005,1002.8,+11.6,064,0114,1732724759,59.355 40,0003,0005,1002.9,+11.5,065,0090,1732725059,59.423 40,0004,0006,1002.8,+11.6,065,0111,1732725359,59.405 40,0001,0002,1002.9,+11.5,065,0116,1732725659,59.411 37,0003,0005,1002.7,+11.5,065,0096,1732725959,59.406 37,0001,0002,1002.6,+11.6,065,0110,1732726559,59.401 40,0003,0005,1002.6,+11.6,065,0092,1732727459,59.374 37,0001,0002,1002.9,+11.6,066,0102,1732727759,59.395 40,0001,0002,1002.5,+11.4,067,0100,1732728659,59.529 30,0002,0003,1002.9,+11.5,066,0091,1732729559,59.512 37,0003,0005,1002.9,+11.6,066,0098,1732730159,59.553 35,0006,0008,1002.9,+11.6,066,0103,1732730459,59.54 40,0002,0003,1002.9,+11.6,066,0096,1732730759,59.573 40,0004,0006,1003.0,+11.6,066,0111,1732731059,59.485 40,0002,0003,1003.1,+11.6,066,0107,1732731359,59.493 42,0001,0002,1002.8,+11.6,066,0091,1732731659,59.517 35,0001,0002,1002.9,+11.7,066,0099,1732731959,59.603 37,0001,0002,1002.9,+11.6,066,0101,1732732259,59.636 37,0001,0002,1003.1,+11.6,066,0103,1732732559,59.65 18,0002,0003,1002.9,+11.6,068,0093,1732732859,59.621 37,0001,0002,1003.2,+11.4,071,0117,1732733459,59.626 40,0001,0002,1004.2,+11.3,074,0093,1732733759,59.659 33,0002,0003,1004.3,+10.5,073,0103,1732734059,59.64 37,0006,0008,1005.0,+09.3,072,0105,1732734659,59.604 40,0004,0006,1004.9,+09.1,073,0102,1732734959,59.588 35,0005,0007,1005.5,+08.7,072,0098,1732735859,59.74 25,0005,0007,1005.7,+08.6,071,0104,1732736159,59.743 28,0004,0006,1005.9,+08.5,072,0091,1732736759,59.736 21,0005,0007,1005.9,+08.5,070,0103,1732737059,59.736 35,0003,0005,1006.3,+08.2,067,0083,1732737659,59.767 35,0004,0006,1006.3,+08.3,065,0097,1732737959,59.751 37,0003,0005,1006.5,+08.2,065,0106,1732738259,59.716 37,0004,0006,1006.5,+08.1,065,0110,1732738559,59.754 30,0004,0006,1006.5,+08.1,063,0114,1732738859,59.763 23,0002,0003,1006.6,+08.0,063,0106,1732739459,59.936 35,0002,0003,1007.1,+08.0,063,0099,1732739759,59.895 30,0004,0006,1006.9,+08.0,062,0087,1732740059,59.863 42,0007,0010,1006.9,+08.0,062,0102,1732740359,59.884 30,0005,0007,1007.1,+07.9,063,0114,1732740659,59.866 37,0004,0006,1007.2,+08.0,063,0105,1732740959,59.847 35,0005,0007,1007.0,+08.0,063,0105,1732741259,59.663 30,0003,0005,1007.2,+08.1,059,0127,1732741859,59.845 37,0004,0006,1007.3,+08.0,058,0102,1732742159,59.642 42,0003,0005,1007.2,+07.9,059,0114,1732742459,59.851 42,0003,0005,1007.5,+07.9,060,0095,1732742759,59.794 42,0002,0003,1007.4,+07.8,061,0114,1732743059,59.997 33,0004,0006,1007.6,+07.8,061,0106,1732743959,59.973 35,0003,0005,1007.8,+07.8,061,0109,1732744559,59.975 35,0003,0005,1007.8,+07.8,062,0087,1732744860,0.015 37,0004,0006,1007.8,+07.8,061,0100,1732745459,59.963 35,0003,0005,1008.4,+07.8,061,0101,1732746660,0.105 33,0002,0003,1008.2,+07.7,062,0099,1732746959,59.914 23,0006,0008,1008.5,+07.6,064,0097,1732747260,0.087 35,0006,0008,1008.1,+07.4,064,0099,1732747560,0.129 33,0004,0006,1008.2,+07.4,063,0115,1732747860,0.103 35,0004,0006,1008.5,+07.2,064,0092,1732748160,0.113 30,0005,0007,1008.4,+07.1,064,0095,1732748460,0.083 35,0003,0005,1008.5,+07.2,062,0114,1732748759,59.912 30,0004,0006,1008.8,+07.3,063,0126,1732749059,59.881 35,0003,0005,1008.6,+07.3,063,0112,1732749659,59.908 35,0003,0005,1009.1,+07.0,064,0092,1732750860,0.214 35,0004,0006,1009.1,+07.0,064,0104,1732751160,0.199 37,0006,0008,1009.1,+07.1,063,0082,1732751460,0.202 33,0003,0005,1009.1,+07.1,063,0115,1732751760,0.206 33,0005,0007,1009.2,+07.1,064,0109,1732752060,0.214 35,0004,0006,1009.3,+07.2,063,0095,1732752660,0.204 35,0003,0005,1009.3,+07.2,063,0108,1732753560,0.293 37,0005,0007,1009.6,+07.2,063,0119,1732753860,0.358 42,0003,0005,1009.7,+07.2,063,0105,1732754460,0.345 33,0007,0010,1009.9,+07.2,063,0097,1732755060,0.321 25,0004,0006,1009.9,+07.2,063,0093,1732755360,0.318 42,0005,0007,1010.0,+07.3,063,0112,1732756860,0.142 42,0006,0008,1010.0,+07.2,063,0126,1732758060,0.505 40,0006,0008,1010.2,+07.3,063,0099,1732758360,0.461 42,0009,0012,1010.2,+07.2,063,0110,1732758660,0.478 42,0004,0006,1010.5,+07.2,064,0095,1732759860,0.436 35,0005,0007,1010.5,+07.2,064,0098,1732760760,0.549 42,0004,0006,1011.0,+07.2,065,0099,1732761660,0.596 37,0006,0008,1010.9,+07.2,065,0112,1732762560,0.566 23,0006,0008,1010.6,+07.1,065,0116,1732762860,0.58 42,0006,0008,1011.2,+07.1,065,0117,1732763760,0.568 42,0005,0007,1011.2,+07.1,066,0102,1732764060,0.593 42,0004,0006,1011.3,+07.0,066,0097,1732764660,0.709 35,0004,0006,1011.2,+07.0,065,0093,1732765260,0.69 35,0006,0008,1011.7,+07.0,066,0115,1732765560,0.722 21,0006,0008,1011.6,+07.0,066,0113,1732766160,0.687 40,0006,0008,1011.8,+06.9,067,0092,1732766460,0.678 42,0004,0006,1011.7,+06.9,066,0103,1732767360,0.719 42,0008,0011,1011.9,+06.9,066,0101,1732767660,0.677 42,0009,0012,1011.9,+06.9,066,0111,1732768560,0.813 42,0009,0012,1012.1,+06.9,066,0112,1732769160,0.829 21,0005,0007,1012.6,+06.9,067,0106,1732769760,0.805 42,0005,0007,1012.9,+06.8,067,0099,1732770660,0.63 42,0005,0007,1013.0,+06.8,067,0103,1732770960,0.62 28,0004,0006,1012.8,+06.7,067,0096,1732771260,0.643 40,0005,0007,1012.8,+06.7,067,0114,1732771860,0.771 40,0004,0006,1013.0,+06.7,067,0103,1732772160,0.955 40,0004,0006,1013.0,+06.6,067,0098,1732772460,0.757 23,0009,0012,1013.2,+06.7,067,0114,1732772760,0.773 35,0008,0011,1013.3,+06.6,068,0105,1732773360,0.798 28,0006,0008,1013.3,+06.5,069,0094,1732773660,0.745 28,0004,0006,1013.2,+06.4,069,0081,1732773960,0.937 40,0004,0006,1013.2,+06.5,068,0101,1732774260,0.742 18,0004,0006,1013.1,+06.5,069,0087,1732774860,0.765 30,0005,0007,1013.7,+06.4,069,0100,1732775160,0.848 35,0007,0010,1013.6,+06.2,069,0106,1732775461,1.085 33,0006,0008,1013.9,+06.1,070,0109,1732775760,0.891 28,0008,0011,1014.1,+06.1,069,0090,1732776361,1.094 33,0007,0010,1013.8,+06.0,070,0088,1732776660,0.869 25,0005,0007,1014.0,+05.9,070,0102,1732776961,1.059 33,0005,0007,1014.3,+05.9,070,0093,1732777261,1.078 30,0008,0011,1014.0,+06.0,070,0105,1732777561,1.048 35,0005,0007,1014.2,+05.9,070,0101,1732777860,0.87 25,0004,0006,1014.0,+05.8,070,0110,1732778161,1.048 23,0007,0010,1014.2,+05.8,070,0106,1732778460,0.878 23,0003,0005,1014.1,+05.8,070,0111,1732778760,0.972 25,0005,0007,1014.3,+05.6,070,0088,1732779061,1.024 33,0005,0007,1014.3,+05.6,071,0109,1732779360,1 25,0007,0010,1014.3,+05.6,071,0104,1732779660,0.994 21,0007,0010,1014.2,+05.6,071,0097,1732779960,0.99 35,0008,0011,1014.7,+05.7,071,0085,1732780261,1.022 28,0008,0011,1014.4,+05.7,071,0104,1732780561,1.003 35,0006,0008,1014.7,+05.8,070,0114,1732780861,1.012 21,0007,0010,1014.7,+05.8,070,0097,1732781160,0.984 35,0008,0011,1015.0,+05.7,070,0103,1732781461,1.006 21,0011,0015,1015.0,+05.8,070,0121,1732781760,0.998 30,0007,0010,1015.0,+05.9,069,0110,1732782061,1.173 35,0006,0008,1015.3,+06.0,068,0085,1732782361,1.113 35,0009,0012,1015.5,+06.0,069,0090,1732782661,1.165 33,0005,0007,1015.7,+06.3,068,0088,1732782961,1.134 33,0006,0008,1015.5,+06.3,068,0113,1732783261,1.176 35,0011,0015,1015.8,+06.3,068,0106,1732783561,1.163 21,0010,0013,1015.8,+06.3,068,0133,1732783861,1.322 30,0007,0010,1015.7,+06.3,068,0106,1732784161,1.132 16,0010,0013,1015.7,+06.4,068,0094,1732784461,1.117 25,0007,0010,1016.0,+06.4,067,0135,1732784761,1.325 21,0008,0011,1016.0,+06.5,067,0110,1732785061,1.293 28,0007,0010,1015.9,+06.7,066,0097,1732785361,1.299 30,0006,0008,1016.3,+06.8,066,0099,1732786261,1.477 23,0005,0007,1016.5,+07.5,064,0104,1732787161,1.428 25,0007,0010,1016.9,+07.5,063,0097,1732788661,1.417 35,0004,0006,1017.2,+07.6,062,0107,1732789261,1.4 35,0005,0007,1017.1,+07.8,062,0104,1732790161,1.558 40,0007,0010,1017.1,+08.0,061,0111,1732790761,1.376 33,0006,0008,1017.2,+08.1,060,0109,1732791061,1.357 35,0006,0008,1016.9,+07.9,061,0100,1732791361,1.579 23,0004,0006,1017.0,+08.2,060,0107,1732792561,1.536 25,0005,0007,1017.1,+08.0,060,0111,1732793161,1.652 35,0006,0008,1017.2,+08.1,059,0107,1732793461,1.721 35,0011,0015,1017.2,+08.1,059,0105,1732794061,1.701 35,0004,0006,1017.4,+08.5,058,0100,1732794361,1.691 25,0005,0007,1017.3,+08.7,057,0095,1732794661,1.666 30,0005,0007,1017.3,+08.3,057,0121,1732795261,1.654 35,0006,0008,1017.7,+08.6,056,0106,1732795861,1.673 35,0006,0008,1017.6,+08.7,056,0105,1732797361,1.825 33,0005,0007,1017.9,+08.7,056,0102,1732797661,1.783 23,0004,0006,1017.7,+08.6,056,0101,1732798261,1.832 21,0005,0007,1017.6,+08.4,057,0102,1732798561,1.778 33,0005,0007,1017.9,+08.3,057,0116,1732799161,1.772 28,0003,0005,1017.8,+08.3,057,0084,1732799761,1.781 35,0005,0007,1017.9,+08.2,058,0099,1732800061,1.81 28,0002,0003,1018.0,+08.2,058,0096,1732800361,1.874 33,0005,0007,1018.3,+08.1,058,0085,1732800961,1.913 30,0007,0010,1018.3,+08.2,057,0109,1732801261,1.905 33,0003,0005,1018.3,+08.1,058,0079,1732801561,1.907 42,0003,0005,1018.4,+08.1,057,0108,1732802161,1.895 45,0004,0006,1018.3,+08.1,057,0098,1732802761,1.709 45,0003,0005,1018.3,+08.0,058,0091,1732803061,1.897 30,0003,0005,1018.7,+08.0,058,0092,1732803661,1.894 45,0005,0007,1018.8,+08.0,058,0096,1732805162,2.049 42,0006,0008,1018.9,+08.0,058,0103,1732805462,2.055 45,0005,0007,1018.8,+08.0,059,0083,1732805762,2.016 45,0007,0010,1019.2,+07.9,059,0107,1732806362,2.02 45,0006,0008,1019.1,+07.8,060,0114,1732806662,2.042 45,0007,0010,1019.1,+07.7,060,0097,1732807262,2.04 25,0005,0007,1019.1,+07.8,060,0094,1732807862,2.175 37,0005,0007,1019.3,+07.7,060,0109,1732808161,1.976 28,0003,0005,1019.6,+07.7,060,0111,1732809062,2.17 45,0005,0007,1019.7,+07.7,060,0103,1732809362,2.159 45,0004,0006,1019.3,+07.6,061,0102,1732809661,1.938 45,0003,0005,1019.5,+07.5,061,0090,1732810261,1.94 45,0004,0006,1019.7,+07.6,061,0098,1732810561,1.949 25,0005,0007,1020.1,+07.5,061,0081,1732811162,2.236 45,0004,0006,1019.8,+07.5,062,0101,1732811462,2.311 45,0008,0011,1019.9,+07.5,061,0091,1732811762,2.279 47,0005,0007,1020.3,+07.2,063,0104,1732812962,2.27 47,0004,0006,1020.2,+07.2,062,0099,1732813262,2.271 25,0006,0008,1020.2,+07.2,063,0089,1732813562,2.258 45,0005,0007,1020.1,+07.2,063,0103,1732813862,2.24 45,0006,0008,1020.3,+07.1,063,0109,1732814162,2.26 25,0005,0007,1020.1,+07.2,063,0107,1732814462,2.24 23,0008,0011,1020.1,+07.2,063,0101,1732814762,2.368 42,0006,0008,1020.5,+07.0,063,0088,1732815362,2.448 42,0004,0006,1020.6,+07.0,063,0098,1732815662,2.383 45,0008,0011,1020.4,+06.6,064,0118,1732816262,2.383 42,0005,0007,1020.5,+06.6,064,0103,1732816562,2.383 42,0005,0007,1020.9,+06.5,065,0098,1732817162,2.467 42,0008,0011,1021.2,+06.6,065,0094,1732817462,2.402 40,0007,0010,1021.3,+06.6,064,0095,1732817762,2.358 47,0005,0007,1021.1,+06.7,064,0095,1732818062,2.352 35,0005,0007,1021.2,+06.8,064,0091,1732818362,2.468 45,0004,0006,1021.4,+06.8,064,0093,1732818962,2.527 42,0006,0008,1021.7,+06.8,064,0115,1732819262,2.523 42,0009,0012,1021.6,+06.7,064,0092,1732819562,2.498 37,0005,0007,1021.6,+06.8,064,0094,1732819862,2.326 33,0005,0007,1021.9,+06.8,064,0097,1732820162,2.504 30,0003,0005,1021.8,+06.8,064,0109,1732820462,2.509 40,0008,0011,1021.6,+06.8,064,0126,1732820762,2.502 42,0007,0010,1021.9,+06.6,064,0102,1732821362,2.498 30,0008,0011,1021.8,+06.6,064,0096,1732821662,2.517 42,0008,0011,1022.2,+06.3,065,0088,1732822562,2.656 42,0004,0006,1022.3,+06.3,065,0116,1732823162,2.653 42,0006,0008,1022.3,+06.3,065,0108,1732823462,2.652 42,0007,0010,1022.3,+06.3,066,0100,1732824362,2.622 42,0007,0010,1022.3,+06.4,066,0099,1732824962,2.627 49,0008,0011,1022.5,+06.2,066,0092,1732825262,2.607 35,0005,0007,1022.4,+06.1,067,0095,1732825562,2.724 42,0006,0008,1022.3,+06.1,067,0100,1732825862,2.747 45,0006,0008,1022.3,+06.1,067,0107,1732826162,2.772 33,0007,0010,1022.3,+06.1,067,0085,1732826462,2.853 35,0007,0010,1022.3,+06.1,067,0095,1732826762,2.56 47,0005,0007,1022.5,+06.1,067,0101,1732827062,2.594 47,0005,0007,1022.4,+06.1,067,0086,1732827362,2.786 47,0005,0007,1022.4,+06.1,068,0092,1732827662,2.781 45,0007,0010,1022.6,+06.1,068,0097,1732827962,2.809 47,0007,0010,1022.7,+06.0,068,0104,1732828262,2.735 45,0006,0008,1022.7,+06.1,068,0097,1732828562,2.745 33,0007,0010,1022.7,+06.1,068,0116,1732829462,2.871 47,0007,0010,1023.2,+06.0,068,0098,1732829762,2.906 30,0008,0011,1023.1,+06.0,069,0099,1732830062,2.887 45,0004,0006,1022.8,+05.9,069,0122,1732830962,2.868 47,0005,0007,1023.2,+05.8,069,0092,1732832462,2.851 47,0013,0017,1023.2,+05.8,069,0100,1732832762,2.965 47,0007,0010,1023.3,+05.4,070,0109,1732833362,2.851 47,0010,0013,1023.1,+05.4,069,0107,1732833663,3.036 47,0007,0010,1023.5,+05.3,069,0091,1732833963,3.009 47,0008,0011,1023.5,+05.2,069,0096,1732834562,2.988 47,0006,0008,1023.3,+05.1,069,0097,1732834863,3.019 47,0005,0007,1023.4,+05.1,069,0112,1732835162,2.834 47,0006,0008,1023.4,+05.2,069,0095,1732835463,3.003 47,0006,0008,1023.5,+05.2,069,0087,1732836362,2.912 47,0012,0016,1023.5,+04.8,069,0095,1732837263,3.13 47,0006,0008,1023.2,+04.9,069,0097,1732837563,3.135 35,0006,0008,1023.1,+04.5,070,0097,1732837863,3.123 47,0006,0008,1023.2,+04.7,069,0102,1732838162,2.929 47,0004,0006,1023.7,+04.2,070,0091,1732838762,2.943 47,0007,0010,1023.3,+04.3,069,0099,1732839063,3.114 47,0006,0008,1023.4,+03.9,070,0085,1732839363,3.191 47,0006,0008,1023.3,+03.8,071,0082,1732839662,2.922 47,0008,0011,1023.3,+03.5,071,0090,1732839963,3.045 47,0007,0010,1023.6,+03.4,071,0092,1732840563,3.08 47,0006,0008,1023.1,+03.2,071,0088,1732841163,3.07 47,0006,0008,1023.2,+02.8,072,0084,1732841463,3.263 47,0007,0010,1023.0,+02.8,072,0088,1732841763,3.086 45,0009,0012,1023.1,+02.8,072,0102,1732842063,3.055 47,0005,0007,1023.3,+02.3,073,0104,1732842963,3.058 47,0006,0008,1023.5,+02.4,072,0103,1732843263,3.063 47,0004,0006,1023.1,+02.1,072,0099,1732843563,3.198 47,0009,0012,1023.2,+02.0,072,0094,1732843863,3.21 47,0010,0013,1023.3,+02.1,073,0113,1732844163,3.227 28,0007,0010,1023.5,+02.0,073,0092,1732844463,3.192 47,0006,0008,1023.1,+02.1,073,0104,1732844763,3.224 47,0007,0010,1023.1,+02.0,073,0109,1732845063,3.209 28,0006,0008,1023.5,+01.7,073,0085,1732845663,3.209 47,0006,0008,1023.4,+01.5,073,0096,1732846263,3.2 25,0004,0006,1022.7,+01.3,073,0106,1732846563,3.197 47,0006,0008,1023.2,+01.1,073,0105,1732846863,3.199 47,0010,0013,1023.2,+01.2,073,0093,1732847463,3.364 47,0008,0011,1023.1,+01.2,074,0120,1732847763,3.36 47,0007,0010,1022.9,+01.3,074,0097,1732848063,3.353 47,0005,0007,1023.0,+00.9,073,0083,1732848363,3.371 47,0005,0007,1023.3,+01.2,072,0099,1732848663,3.349 47,0005,0007,1023.1,+00.7,073,0105,1732848963,3.371 47,0006,0008,1022.8,+00.6,073,0097,1732849263,3.345 47,0006,0008,1023.1,+00.6,073,0098,1732849563,3.339 47,0007,0010,1023.1,+00.4,074,0118,1732849863,3.367 47,0005,0007,1023.2,+00.5,073,0074,1732850163,3.384 49,0009,0012,1023.1,+00.3,073,0098,1732850463,3.345 47,0009,0012,1023.1,+00.3,073,0109,1732850763,3.499 47,0008,0011,1023.4,+00.2,074,0096,1732851063,3.495 47,0007,0010,1023.3,+00.1,074,0107,1732851363,3.522 47,0007,0010,1023.2,+00.1,074,0086,1732851663,3.494 47,0007,0010,1023.1,-00.0,074,0094,1732851963,3.5 45,0007,0010,1023.3,-00.2,074,0083,1732852263,3.494 47,0007,0010,1023.0,-00.1,073,0104,1732852563,3.515 47,0005,0007,1023.2,-00.3,074,0094,1732852863,3.491 47,0007,0010,1023.1,-00.0,073,0097,1732853163,3.527 47,0008,0011,1023.2,+00.0,073,0092,1732853463,3.49 47,0009,0012,1023.3,-00.1,074,0109,1732853763,3.474 47,0008,0011,1023.7,+00.2,073,0102,1732854063,3.502 40,0007,0010,1023.5,-00.1,073,0105,1732854663,3.639 47,0008,0011,1023.3,+00.0,073,0120,1732854963,3.673 45,0012,0016,1023.4,-00.3,074,0108,1732855263,3.641 49,0010,0013,1023.4,-00.2,073,0095,1732855863,3.65 49,0017,0023,1023.3,-00.2,073,0107,1732856163,3.667 49,0009,0012,1023.4,-00.2,073,0119,1732856463,3.638 21,0010,0013,1023.4,-00.3,074,0099,1732856763,3.657 47,0013,0017,1023.1,-00.4,074,0092,1732857063,3.647 45,0011,0015,1023.3,-00.1,073,0103,1732857363,3.66 47,0017,0023,1023.6,-00.4,074,0103,1732857663,3.644 49,0010,0013,1023.3,-00.7,074,0100,1732857963,3.798 47,0010,0013,1023.6,-00.6,074,0091,1732858263,3.805 47,0008,0011,1024.0,-00.3,073,0095,1732858563,3.824 45,0010,0013,1023.6,-00.5,073,0108,1732858863,3.801 40,0013,0017,1024.1,-00.6,073,0100,1732859163,3.811 45,0010,0013,1023.6,-00.8,074,0099,1732859463,3.806 45,0009,0012,1023.7,-00.6,073,0097,1732859763,3.793 45,0007,0010,1023.9,-00.6,073,0103,1732860063,3.804 45,0012,0016,1024.0,-00.6,073,0109,1732860363,3.808 45,0010,0013,1023.6,-00.5,073,0092,1732860663,3.802 49,0012,0016,1023.7,-00.4,073,0100,1732860963,3.79 47,0012,0016,1023.5,-00.8,074,0109,1732861263,3.793 49,0012,0016,1023.5,-00.8,074,0089,1732861563,3.919 28,0013,0017,1023.5,-00.8,074,0095,1732861863,3.939 49,0011,0015,1023.7,-00.6,073,0127,1732862163,3.961 49,0011,0015,1024.1,-00.5,073,0101,1732862463,3.93 49,0011,0015,1024.1,-00.9,074,0099,1732862763,3.961 49,0011,0015,1024.2,-00.9,073,0097,1732863063,3.951 49,0014,0018,1023.9,-00.9,073,0099,1732863363,3.963 49,0012,0016,1024.2,-01.2,074,0092,1732863663,3.939 49,0012,0016,1024.4,-01.1,074,0103,1732863963,3.958 49,0014,0018,1024.1,-01.0,074,0085,1732864263,3.942 49,0012,0016,1024.3,-01.2,074,0103,1732864863,3.942 49,0014,0018,1024.4,-01.1,075,0096,1732865464,4.143 49,0014,0018,1024.3,-00.9,074,0097,1732865764,4.106 49,0013,0017,1024.7,-01.1,074,0083,1732866064,4.131 30,0013,0017,1024.3,-00.8,074,0114,1732866364,4.1 49,0013,0017,1024.3,-01.0,074,0117,1732866964,4.105 49,0013,0017,1024.5,-00.7,074,0099,1732867264,4.113 47,0016,0022,1024.4,-00.7,074,0101,1732867564,4.135 49,0018,0024,1024.5,-00.4,074,0112,1732867864,4.096 49,0020,0027,1024.6,-00.6,075,0112,1732868164,4.119 49,0018,0024,1024.6,-00.4,075,0095,1732868464,4.099 30,0019,0026,1024.6,-00.1,074,0097,1732869064,4.241 49,0018,0024,1024.6,+00.0,074,0113,1732869364,4.273 47,0023,0031,1024.5,+00.2,074,0102,1732869664,4.252 49,0022,0029,1024.6,+00.4,074,0106,1732869964,4.251 30,0018,0024,1024.8,+00.6,074,0112,1732870264,4.233 49,0022,0029,1024.8,+00.8,074,0110,1732870564,4.253 49,0019,0026,1025.1,+00.9,074,0119,1732870864,4.249 49,0019,0026,1024.7,+01.2,074,0116,1732871164,4.271 49,0018,0024,1025.2,+01.4,074,0102,1732871464,4.251 49,0016,0022,1025.0,+01.6,073,0086,1732871764,4.249 49,0019,0026,1025.0,+01.9,073,0110,1732872064,4.232 47,0017,0023,1025.0,+02.3,073,0112,1732872664,4.4 47,0015,0021,1025.0,+02.6,072,0082,1732872964,4.413 47,0018,0024,1025.1,+02.7,071,0091,1732873264,4.387 49,0016,0022,1025.3,+03.0,071,0102,1732873564,4.414 47,0018,0024,1025.3,+03.6,071,0118,1732873864,4.38 25,0021,0028,1025.2,+05.7,066,0085,1732875064,4.554 47,0018,0024,1024.9,+04.3,069,0093,1732875964,4.68 45,0016,0022,1024.8,+03.5,072,0098,1732876264,4.722 47,0017,0023,1024.9,+03.7,071,0113,1732877164,4.709 42,0016,0022,1024.6,+04.5,070,0095,1732878064,4.733 21,0014,0018,1024.6,+06.1,066,0091,1732878364,4.687 40,0012,0016,1024.6,+07.8,061,0115,1732879564,4.831 40,0009,0012,1024.4,+06.8,061,0095,1732880464,4.861 40,0007,0010,1024.4,+06.6,061,0090,1732880764,4.665 09,0005,0007,1024.4,+06.4,061,0092,1732881364,4.875 37,0011,0015,1024.3,+06.6,061,0130,1732881964,4.82 42,0004,0006,1024.3,+06.6,059,0091,1732883764,4.953 42,0003,0005,1024.0,+06.4,059,0114,1732884064,4.986 35,0004,0006,1024.1,+06.5,058,0117,1732884364,4.945 40,0006,0008,1024.0,+06.7,058,0105,1732884664,4.975 45,0004,0006,1024.1,+06.6,057,0104,1732885864,4.919 47,0004,0006,1024.1,+06.5,058,0113,1732886765,5.064 42,0003,0005,1023.8,+06.3,058,0106,1732887665,5.075 25,0003,0005,1023.9,+06.1,059,0117,1732888565,5.059 42,0004,0006,1024.0,+06.2,059,0095,1732888865,5.07 49,0004,0006,1023.8,+06.1,059,0107,1732889165,5.058 47,0002,0003,1024.0,+06.1,058,0090,1732889465,5.051 45,0007,0010,1023.7,+06.0,059,0095,1732889765,5.039 45,0003,0005,1023.6,+05.9,059,0108,1732890665,5.219 45,0003,0005,1023.7,+05.8,060,0094,1732891565,5.19 30,0003,0005,1023.6,+05.8,060,0097,1732891865,5.18 30,0004,0006,1023.7,+05.7,061,0098,1732892165,5.289 37,0005,0007,1023.5,+05.5,061,0085,1732892465,5.196 45,0003,0005,1023.6,+05.2,062,0119,1732893065,5.211 42,0007,0010,1023.2,+04.6,064,0109,1732894265,5.334 42,0006,0008,1023.4,+04.4,064,0091,1732894865,5.312 30,0006,0008,1023.3,+04.2,065,0096,1732895165,5.318 42,0005,0007,1023.2,+04.2,065,0108,1732895465,5.32 35,0006,0008,1023.2,+03.2,068,0097,1732896365,5.32 23,0007,0010,1023.2,+03.0,068,0119,1732897265,5.299 42,0006,0008,1023.2,+02.8,068,0108,1732897565,5.438 30,0009,0012,1023.2,+02.5,070,0094,1732897865,5.473 40,0007,0010,1022.9,+02.6,069,0088,1732898165,5.495 42,0008,0011,1023.1,+02.4,070,0104,1732898465,5.467 42,0007,0010,1022.9,+02.4,070,0103,1732898765,5.445 42,0009,0012,1023.1,+02.3,070,0100,1732899065,5.448 42,0010,0013,1022.9,+01.9,071,0101,1732899665,5.463 40,0007,0010,1023.1,+01.9,070,0093,1732899965,5.477 47,0009,0012,1022.8,+01.4,071,0107,1732900265,5.464 45,0008,0011,1023.1,+01.5,071,0115,1732900565,5.479 42,0009,0012,1022.9,+01.4,072,0112,1732901165,5.598 42,0009,0012,1022.9,+01.6,071,0100,1732901465,5.625 42,0009,0012,1023.1,+02.2,071,0106,1732902065,5.617 42,0008,0011,1023.2,+03.1,068,0108,1732903265,5.572 45,0012,0016,1023.1,+03.1,068,0082,1732903865,5.614 42,0008,0011,1023.5,+03.0,068,0107,1732904465,5.576 45,0009,0012,1023.0,+03.1,068,0111,1732904765,5.727 42,0009,0012,1023.4,+03.0,068,0099,1732905065,5.761 42,0011,0015,1023.1,+03.0,068,0098,1732905665,5.73 42,0008,0011,1023.0,+03.0,068,0101,1732905965,5.728 42,0009,0012,1023.2,+03.0,068,0098,1732906265,5.755 28,0007,0010,1022.9,+03.0,068,0098,1732907165,5.743 45,0010,0013,1023.0,+02.9,068,0095,1732907465,5.754 40,0009,0012,1023.0,+02.8,068,0115,1732908665,5.862 49,0011,0015,1022.8,+02.7,068,0115,1732908965,5.881 52,0006,0008,1022.7,+02.8,067,0092,1732909265,5.912 47,0009,0012,1022.8,+02.8,068,0103,1732909565,5.885 28,0010,0013,1022.7,+02.5,068,0114,1732910165,5.864 49,0008,0011,1022.8,+02.5,067,0095,1732911065,5.929 28,0010,0013,1022.9,+02.5,068,0120,1732911365,5.912 49,0010,0013,1022.8,+02.2,068,0124,1732911965,5.813 40,0024,0032,1022.8,+02.2,068,0107,1732912266,6.059 40,0013,0017,1022.9,+02.2,068,0102,1732912566,6.031 42,0007,0010,1023.1,+02.2,068,0107,1732913166,6.031 40,0010,0013,1022.8,+02.1,068,0101,1732913465,5.86 47,0009,0012,1022.7,+01.4,069,0100,1732914365,5.837 47,0009,0012,1023.0,+01.1,070,0101,1732914665,5.862 47,0009,0012,1022.7,+00.9,070,0104,1732914966,6.024 35,0007,0010,1022.9,+00.4,071,0122,1732915266,6.001 47,0008,0011,1022.8,+00.3,071,0097,1732915565,5.989 28,0009,0012,1023.1,+00.4,071,0089,1732915865,6 57,0012,0016,1023.2,+00.1,071,0094,1732916165,5.978 42,0011,0015,1023.2,+00.1,070,0083,1732916465,5.998 40,0009,0012,1023.1,+00.0,070,0103,1732917066,6.177 33,0009,0012,1022.9,-00.2,071,0086,1732917365,5.968 30,0011,0015,1023.0,-00.3,071,0088,1732917665,5.968 37,0012,0016,1022.8,-00.1,071,0100,1732917966,6.005 45,0011,0015,1022.6,-00.1,071,0087,1732918565,5.999 30,0007,0010,1022.9,-00.1,072,0082,1732918865,5.962 33,0009,0012,1022.8,-00.5,072,0102,1732919166,6.286 42,0007,0010,1022.9,-00.4,072,0082,1732919466,6.341 45,0012,0016,1022.4,-00.3,072,0095,1732919766,6.137 33,0007,0010,1022.7,+00.2,072,0114,1732920066,6.166 45,0007,0010,1022.4,+00.4,072,0107,1732920366,6.136 35,0008,0011,1022.5,+00.5,072,0096,1732920966,6.132 37,0005,0007,1022.4,+00.3,072,0095,1732921566,6.115 35,0007,0010,1022.6,+00.2,071,0109,1732921866,6.117 37,0007,0010,1022.5,-00.1,072,0092,1732922466,6.125 35,0017,0023,1022.5,+00.1,072,0097,1732922766,6.229 37,0018,0024,1022.6,-00.2,072,0093,1732923066,6.286 13,0019,0026,1022.2,-00.5,073,0105,1732923666,6.523 37,0020,0027,1022.4,-00.3,072,0090,1732923966,6.296 35,0019,0026,1022.3,-00.4,072,0100,1732924266,6.262 37,0012,0016,1022.2,-00.4,072,0107,1732924566,6.28 37,0008,0011,1022.4,-00.3,072,0094,1732924866,6.486 40,0006,0008,1021.9,+00.5,072,0108,1732925166,6.267 37,0008,0011,1021.8,+00.5,072,0095,1732925466,6.269 37,0007,0010,1022.1,+00.8,072,0086,1732925766,6.262 37,0009,0012,1021.8,+00.8,072,0093,1732926066,6.26 37,0008,0011,1022.2,+01.0,071,0100,1732926666,6.431 37,0007,0010,1021.9,+01.0,071,0122,1732926966,6.422 37,0006,0008,1022.1,+01.0,070,0102,1732927266,6.413 37,0005,0007,1022.0,+01.1,070,0102,1732927566,6.409 37,0008,0011,1021.9,+01.2,070,0124,1732928466,6.429 37,0006,0008,1021.9,+00.9,070,0095,1732928766,6.421 40,0006,0008,1022.0,+00.8,071,0110,1732929066,6.603 35,0007,0010,1021.8,+00.8,071,0111,1732929366,6.402 37,0007,0010,1021.9,+00.6,071,0104,1732929666,6.435 37,0012,0016,1021.9,+00.5,071,0084,1732929966,6.535 13,0011,0015,1022.0,+00.6,071,0102,1732930266,6.567 37,0006,0008,1021.9,+01.0,070,0103,1732930566,6.563 35,0006,0008,1021.5,+01.1,070,0087,1732930866,6.557 37,0006,0008,1021.5,+01.1,070,0093,1732931166,6.571 37,0008,0011,1021.7,+01.1,070,0110,1732931466,6.564 37,0006,0008,1021.7,+01.1,070,0110,1732931766,6.558 37,0012,0016,1021.5,+01.1,070,0087,1732932066,6.754 37,0008,0011,1021.6,+01.1,070,0110,1732932366,6.562 40,0008,0011,1021.5,+01.1,070,0091,1732932966,6.737 37,0007,0010,1021.5,+01.0,070,0089,1732933266,6.549 37,0007,0010,1021.6,+01.0,070,0096,1732933566,6.668 37,0007,0010,1021.4,+01.0,070,0111,1732933866,6.703 37,0007,0010,1021.5,+00.9,069,0099,1732934466,6.739 37,0008,0011,1021.3,+01.0,070,0107,1732934766,6.706 37,0006,0008,1021.6,+01.3,069,0100,1732935066,6.724 37,0010,0013,1021.4,+01.4,068,0099,1732935366,6.713 37,0006,0008,1021.9,+01.3,068,0096,1732935666,6.819 37,0006,0008,1021.8,+01.2,069,0106,1732935966,6.702 37,0008,0011,1021.5,+01.2,069,0099,1732936266,6.728 35,0007,0010,1022.0,+01.3,068,0083,1732936566,6.702 37,0007,0010,1021.9,+01.2,069,0088,1732936866,6.73 37,0008,0011,1021.7,+01.1,068,0113,1732937166,6.815 37,0011,0015,1021.5,+01.0,069,0107,1732937466,6.888 40,0006,0008,1021.6,+01.0,069,0101,1732937766,6.878 35,0007,0010,1021.7,+01.1,069,0098,1732938067,7.065 40,0009,0012,1021.8,+00.9,069,0089,1732938966,6.844 40,0006,0008,1021.3,+00.9,069,0103,1732939267,7.083 40,0008,0011,1021.2,+00.9,069,0083,1732939566,6.842 40,0008,0011,1021.3,+01.0,068,0092,1732940166,6.84 40,0008,0011,1021.5,+01.0,068,0093,1732940466,6.871 42,0007,0010,1021.2,+01.1,068,0073,1732940766,6.957 37,0006,0008,1021.0,+01.1,069,0090,1732941066,6.998 35,0009,0012,1021.0,+01.0,069,0101,1732941367,7.009 40,0008,0011,1021.0,+01.2,068,0109,1732941667,7.042 40,0008,0011,1021.1,+01.1,068,0105,1732941967,7.001 40,0007,0010,1020.9,+01.1,068,0095,1732942267,7.225 40,0008,0011,1020.8,+01.1,068,0097,1732942566,6.994 40,0008,0011,1020.7,+01.2,068,0100,1732942867,7.181 40,0008,0011,1020.9,+01.1,068,0102,1732943766,8 40,0007,0010,1020.9,+01.2,067,0095,1732944067,7.229 42,0006,0008,1020.7,+01.2,068,0105,1732944367,7.111 40,0006,0008,1020.9,+01.1,067,0114,1732944667,7.178 40,0007,0010,1020.8,+01.2,067,0112,1732944967,7.155 40,0008,0011,1020.8,+01.1,068,0075,1732945267,7.171 40,0009,0012,1020.8,+01.2,067,0096,1732945567,7.146 40,0007,0010,1020.9,+01.2,067,0107,1732945867,7.156 40,0008,0011,1020.8,+01.2,067,0098,1732946167,7.154 40,0008,0011,1020.9,+01.1,067,0099,1732946467,7.152 40,0010,0013,1021.2,+01.0,067,0115,1732946767,7.158 25,0008,0011,1021.0,+01.2,067,0110,1732947067,7.175 40,0008,0011,1021.3,+01.1,067,0089,1732947367,7.139 35,0009,0012,1021.2,+01.0,067,0113,1732947667,7.132 35,0008,0011,1021.2,+01.0,067,0111,1732947967,7.269 35,0011,0015,1021.0,+01.1,067,0087,1732948267,7.288 37,0008,0011,1021.2,+01.0,067,0099,1732948567,7.297 33,0006,0008,1021.2,+00.9,068,0095,1732948867,7.29 35,0010,0013,1021.1,+01.0,068,0095,1732949167,7.301 35,0009,0012,1021.3,+00.9,068,0078,1732949467,7.296 40,0011,0015,1021.1,+00.9,068,0100,1732950067,7.318 45,0009,0012,1021.3,+00.7,068,0106,1732950367,7.291 33,0014,0018,1021.3,+00.7,068,0093,1732950667,7.276 49,0011,0015,1021.2,+00.7,068,0090,1732950967,7.489 45,0009,0012,1021.2,+00.7,068,0099,1732951267,7.318 45,0010,0013,1021.2,+00.7,068,0098,1732951567,7.594 35,0009,0012,1021.3,+00.7,068,0090,1732951867,7.442 49,0012,0016,1020.9,+00.7,068,0093,1732952167,7.619 37,0013,0017,1021.1,+00.8,068,0085,1732952467,7.432 42,0010,0013,1020.8,+00.7,068,0089,1732952767,7.659 35,0010,0013,1020.9,+00.7,068,0115,1732953067,7.63 33,0010,0013,1021.2,+00.8,068,0115,1732953367,7.621 37,0010,0013,1021.5,+01.0,068,0121,1732953667,7.445 40,0009,0012,1021.0,+01.1,067,0100,1732954267,7.453 42,0010,0013,1021.3,+01.3,067,0114,1732954867,7.428 37,0009,0012,1021.3,+01.4,066,0090,1732955467,7.829 33,0008,0011,1021.2,+01.6,066,0090,1732956067,7.774 37,0010,0013,1021.4,+02.4,065,0102,1732957267,7.781 42,0010,0013,1021.4,+02.7,063,0083,1732957567,7.805 42,0008,0011,1021.8,+03.2,062,0096,1732958167,7.835 30,0008,0011,1021.5,+03.5,062,0106,1732958467,7.75 42,0009,0012,1021.6,+03.9,060,0082,1732958767,7.922 45,0009,0012,1021.6,+04.2,060,0092,1732959067,7.952 37,0008,0011,1021.7,+04.3,058,0112,1732959367,7.936 49,0011,0015,1021.8,+05.8,057,0108,1732960267,7.914 49,0007,0010,1022.0,+06.2,053,0101,1732960567,7.93 18,0008,0011,1021.7,+06.1,053,0095,1732960867,7.917 45,0009,0012,1021.8,+05.8,055,0104,1732961167,7.932 13,0008,0011,1021.8,+06.6,053,0109,1732961467,7.929 45,0009,0012,1021.9,+05.5,054,0126,1732962067,7.916 47,0008,0011,1021.5,+05.2,055,0103,1732962376,16.316 42,0009,0012,1021.5,+05.3,056,0093,1732963267,7.861 45,0007,0010,1021.4,+06.7,052,0093,1732964468,8.049 42,0007,0010,1021.2,+05.9,053,0100,1732964768,8.026 18,0021,0028,1020.9,+06.0,053,0103,1732965068,8.025 23,0008,0011,1021.1,+06.2,053,0085,1732965368,8.02 45,0007,0010,1020.8,+05.9,052,0109,1732965968,8.139 42,0006,0008,1020.5,+05.9,052,0106,1732966868,8.183 42,0007,0010,1020.8,+06.0,053,0083,1732967177,17.052 45,0006,0008,1020.7,+06.1,053,0103,1732967768,8.183 42,0008,0011,1020.6,+05.9,052,0097,1732968368,8.169 45,0006,0008,1020.3,+05.9,052,0112,1732968967,7.969 42,0009,0012,1020.4,+06.1,052,0094,1732969568,8.311 21,0006,0008,1020.2,+06.1,052,0082,1732970468,8.288 45,0007,0010,1019.9,+06.4,053,0103,1732971668,8.294 47,0007,0010,1020.4,+06.0,052,0119,1732972868,8.309 47,0008,0011,1020.6,+05.9,053,0094,1732973168,8.392 42,0006,0008,1020.3,+06.0,053,0104,1732974068,8.409 45,0006,0008,1020.4,+05.8,054,0105,1732975868,8.398 28,0009,0012,1020.2,+05.7,054,0105,1732976168,8.39 28,0007,0010,1020.0,+05.6,054,0118,1732976468,8.405 45,0008,0011,1020.0,+05.6,054,0100,1732976768,8.543 30,0006,0008,1020.2,+05.4,055,0102,1732977368,8.561 42,0007,0010,1020.1,+05.4,055,0112,1732977668,8.546 33,0007,0010,1020.0,+05.2,056,0107,1732977968,8.537 45,0006,0008,1019.9,+05.2,055,0107,1732978268,8.554 30,0007,0010,1020.2,+05.1,056,0080,1732978568,8.538 28,0006,0008,1019.5,+05.0,056,0103,1732979168,8.535 47,0007,0010,1019.6,+04.8,056,0090,1732980368,8.692 45,0007,0010,1020.0,+04.7,057,0093,1732980668,8.69 28,0006,0008,1019.6,+04.7,056,0106,1732980968,8.689 47,0005,0007,1019.6,+04.4,057,0103,1732981568,8.787 45,0007,0010,1019.5,+04.4,057,0091,1732982168,8.669 47,0008,0011,1019.7,+04.2,058,0102,1732982768,8.671 45,0006,0008,1019.5,+04.2,058,0097,1732983068,8.711 28,0007,0010,1019.5,+04.3,058,0115,1732983368,8.907 45,0009,0012,1019.5,+04.1,059,0090,1732984268,8.837 45,0008,0011,1019.0,+04.1,058,0100,1732984568,8.827 37,0009,0012,1019.5,+04.1,058,0100,1732985168,8.803 33,0010,0013,1019.5,+04.0,058,0087,1732986068,8.816 45,0006,0008,1019.4,+04.0,058,0089,1732986368,8.818 47,0007,0010,1019.4,+03.9,058,0098,1732986668,8.807 45,0007,0010,1019.6,+03.7,059,0110,1732987568,8.743 45,0007,0010,1019.5,+03.3,060,0097,1732987868,8.946 45,0007,0010,1019.7,+03.1,060,0093,1732988168,8.964 33,0009,0012,1019.3,+02.2,063,0095,1732989068,8.928 42,0010,0013,1019.4,+02.2,063,0100,1732989668,8.928 45,0010,0013,1019.4,+02.1,063,0121,1732990268,8.783 45,0014,0018,1019.6,+02.3,063,0099,1732990568,8.963 16,0013,0017,1019.5,+02.4,063,0106,1732990868,8.755 45,0011,0015,1019.6,+02.6,062,0097,1732991769,9.119 33,0011,0015,1019.7,+02.7,062,0105,1732992069,9.073 45,0011,0015,1019.4,+02.6,062,0097,1732992369,9.104 45,0012,0016,1019.4,+02.5,062,0106,1732992669,9.089 45,0013,0017,1019.6,+02.3,063,0107,1732992968,8.87 45,0012,0016,1019.2,+02.0,065,0102,1732994468,8.865 47,0010,0013,1019.4,+01.8,065,0109,1732995069,9.239 42,0011,0015,1019.3,+01.6,065,0085,1732995369,9.034 40,0012,0016,1019.5,+01.6,065,0091,1732995669,9.207 49,0011,0015,1019.3,+01.6,065,0109,1732995969,9.212 47,0012,0016,1019.1,+01.8,065,0100,1732996269,9.041 45,0013,0017,1019.1,+02.0,065,0093,1732996569,9.214 40,0010,0013,1018.9,+02.0,064,0112,1732996869,9.017 47,0012,0016,1019.1,+02.0,064,0095,1732997469,9.028 42,0012,0016,1019.1,+02.1,064,0109,1732997769,9.206 49,0014,0018,1019.2,+02.1,064,0083,1732998069,9.018 49,0012,0016,1019.2,+01.6,065,0102,1732998369,9.325 45,0011,0015,1019.2,+01.5,065,0122,1732998669,9.175 47,0052,0070,1018.9,+00.8,067,0098,1732999869,9.348 45,0038,0052,1019.0,+00.6,068,0079,1733000169,9.161 49,0040,0054,1018.9,+00.5,068,0109,1733000769,9.352 42,0032,0044,1018.8,+00.2,068,0108,1733001369,9.344 49,0014,0018,1018.8,+00.0,069,0118,1733002269,9.329 49,0014,0018,1018.7,-00.1,069,0099,1733002569,9.504 42,0018,0024,1018.8,+00.0,068,0105,1733002869,9.324 42,0011,0015,1018.8,+00.2,068,0109,1733003469,9.311 42,0023,0031,1018.7,+00.1,068,0091,1733003769,9.352 45,0015,0021,1018.8,+00.6,067,0100,1733004069,9.327 45,0014,0018,1018.5,+00.7,067,0108,1733004369,9.356 42,0017,0023,1018.6,+00.9,067,0102,1733004669,9.521 45,0011,0015,1018.5,+01.0,066,0107,1733005269,9.515 47,0014,0018,1018.7,+01.0,066,0122,1733005869,9.666 42,0013,0017,1018.9,+01.2,066,0105,1733006169,9.459 49,0013,0017,1018.7,+01.3,066,0101,1733006469,9.648 47,0011,0015,1018.6,+01.5,065,0123,1733007069,9.662 47,0012,0016,1018.5,+01.5,065,0112,1733007369,9.661 47,0012,0016,1018.5,+01.2,066,0084,1733008569,9.64 47,0015,0021,1018.3,+01.4,066,0104,1733008869,9.464 47,0011,0015,1017.9,+01.2,066,0091,1733009469,9.603 45,0013,0017,1017.8,+01.0,066,0112,1733010669,9.788 45,0013,0017,1017.8,+00.7,067,0101,1733010969,9.789 45,0012,0016,1017.9,+00.9,067,0099,1733011269,9.599 42,0015,0021,1017.8,+00.9,067,0113,1733011569,9.599 45,0014,0018,1017.8,+00.9,067,0103,1733011869,9.616 45,0015,0021,1017.5,+00.8,067,0115,1733012769,9.715 47,0014,0018,1017.4,+00.6,068,0100,1733013069,9.955 42,0011,0015,1017.5,+00.9,067,0084,1733013369,9.941 45,0014,0018,1017.3,+00.5,068,0094,1733014269,9.754 47,0011,0015,1017.6,+00.6,067,0098,1733014869,9.756 47,0013,0017,1017.6,+00.3,068,0118,1733015169,9.743 45,0014,0018,1017.1,+00.1,069,0093,1733015469,9.753 45,0014,0018,1017.2,+00.3,069,0109,1733015769,9.747 45,0013,0017,1017.1,+00.1,069,0102,1733016069,9.757 28,0014,0018,1017.2,-00.1,069,0096,1733016370,10.048 47,0014,0018,1017.1,+00.1,070,0098,1733016669,9.932 45,0017,0023,1017.2,+00.1,070,0100,1733016969,9.891 45,0017,0023,1017.1,-00.2,070,0106,1733017269,9.896 18,0015,0021,1017.0,-00.3,070,0102,1733017569,9.934 47,0015,0021,1017.0,-00.1,069,0104,1733018169,9.945 25,0014,0018,1017.0,-00.2,070,0115,1733018469,9.895 47,0015,0021,1016.8,-00.3,070,0091,1733018769,9.919 45,0018,0024,1016.8,-00.5,071,0105,1733019069,9.901 47,0013,0017,1016.8,-00.5,070,0108,1733019369,9.911 47,0012,0016,1016.8,-00.7,070,0116,1733019669,9.888 47,0015,0021,1017.0,-01.0,071,0090,1733019970,10.045 47,0014,0018,1016.8,-01.1,071,0094,1733020270,10.054 45,0015,0021,1017.1,-01.0,071,0103,1733020570,10.09 45,0016,0022,1017.0,-01.3,071,0090,1733020870,10.073 47,0014,0018,1017.0,-01.3,071,0101,1733021170,10.152 23,0013,0017,1016.7,-01.2,071,0104,1733021470,10.076 45,0015,0021,1016.9,-01.2,070,0079,1733021770,10.058 47,0015,0021,1016.6,-01.3,071,0106,1733022070,10.056 45,0012,0016,1016.6,-01.5,072,0106,1733022370,10.064 45,0012,0016,1016.4,-01.6,071,0101,1733022670,10.051 25,0014,0018,1016.6,-01.6,071,0130,1733023270,10.045 47,0014,0018,1016.4,-01.8,071,0089,1733023570,10.185 47,0016,0022,1016.7,-01.9,072,0099,1733023870,10.198 45,0017,0023,1016.3,-01.8,072,0102,1733024170,10.222 28,0015,0021,1016.4,-01.8,072,0100,1733024470,10.204 49,0014,0018,1016.2,-01.4,072,0117,1733024770,10.215 47,0016,0022,1016.7,-01.5,072,0090,1733025070,10.213 47,0020,0027,1016.6,-01.1,072,0094,1733025370,10.224 45,0019,0026,1016.1,-00.8,072,0088,1733025970,10.216 47,0018,0024,1016.2,-00.8,072,0102,1733026270,10.198 45,0018,0024,1016.5,-00.5,072,0112,1733026570,10.23 45,0020,0027,1016.3,-00.3,071,0099,1733026870,10.245 49,0019,0026,1016.4,-00.2,071,0105,1733027170,10.331 47,0021,0028,1016.4,-00.2,071,0108,1733027470,10.366 25,0021,0028,1016.1,-00.4,071,0098,1733027770,10.366 28,0017,0023,1016.1,-00.3,071,0111,1733028070,10.574 45,0020,0027,1016.2,-00.3,071,0107,1733028370,10.375 45,0018,0024,1016.0,-00.1,071,0114,1733028670,10.351 47,0020,0027,1016.0,-00.2,070,0088,1733028970,10.351 45,0023,0031,1016.2,-00.1,070,0109,1733029270,10.404 47,0023,0031,1016.0,-00.3,070,0119,1733029570,10.36 47,0019,0026,1015.8,-00.2,070,0099,1733029870,10.399 47,0019,0026,1015.6,-00.2,070,0111,1733030170,10.367 47,0018,0024,1016.0,-00.1,070,0126,1733030470,10.381 45,0020,0027,1015.7,-00.2,070,0106,1733030770,10.49 47,0017,0023,1015.5,-00.2,070,0104,1733031070,10.545 45,0018,0024,1016.0,-00.1,070,0098,1733031370,10.53 45,0017,0023,1015.7,-00.3,070,0101,1733031670,10.531 45,0020,0027,1015.9,-00.1,070,0102,1733031970,10.53 47,0022,0029,1015.6,-00.2,070,0099,1733032270,10.512 28,0015,0021,1015.6,-00.1,070,0097,1733032570,10.529 47,0020,0027,1015.8,-00.1,070,0099,1733032870,10.546 45,0019,0026,1016.0,-00.1,070,0104,1733033170,10.504 47,0017,0023,1015.7,-00.3,070,0108,1733033470,10.553 30,0018,0024,1015.6,-00.1,070,0109,1733033770,10.537 47,0019,0026,1015.7,+00.0,069,0095,1733034370,10.641 45,0024,0032,1015.7,+00.1,069,0089,1733034670,10.683 45,0019,0026,1015.6,+00.2,069,0110,1733034970,10.667 42,0021,0028,1015.6,+00.2,068,0122,1733035570,10.686 42,0020,0027,1016.0,+00.2,068,0113,1733035870,10.665 45,0016,0022,1015.7,+00.4,068,0100,1733036170,10.659 25,0019,0026,1015.7,+00.3,068,0091,1733036470,10.661 49,0017,0023,1015.7,+00.3,068,0103,1733036770,10.664 37,0017,0023,1015.7,+00.3,068,0095,1733037070,10.684 42,0018,0024,1015.7,+00.3,068,0091,1733037370,10.667 35,0018,0024,1015.7,+00.3,068,0098,1733037670,10.672 40,0018,0024,1015.5,+00.3,067,0114,1733037970,10.791 42,0022,0029,1015.4,+00.2,068,0091,1733038270,10.844 42,0019,0026,1015.3,+00.3,068,0099,1733038570,10.824 42,0022,0029,1015.2,+00.3,067,0095,1733038871,11.001 30,0017,0023,1015.5,+00.4,067,0131,1733039770,10.908 42,0017,0023,1015.2,+00.5,067,0103,1733040071,11.051 33,0019,0026,1015.5,+00.5,067,0114,1733040370,10.999 37,0021,0028,1015.3,+00.6,066,0092,1733040970,10.824 33,0015,0021,1015.4,+00.7,066,0110,1733041270,10.82 35,0017,0023,1015.3,+00.8,066,0093,1733041571,11.16 28,0016,0022,1015.2,+00.8,066,0096,1733041870,10.971 45,0019,0026,1015.3,+00.9,065,0095,1733042170,10.968 28,0018,0024,1015.1,+00.9,065,0107,1733042470,10.974 42,0020,0027,1015.2,+01.0,065,0115,1733042770,10.975 37,0016,0022,1015.3,+01.1,065,0111,1733043070,10.997 42,0017,0023,1015.1,+01.2,065,0121,1733043370,10.989 45,0016,0022,1015.3,+01.4,064,0141,1733043671,11.025 18,0016,0022,1015.0,+01.5,064,0096,1733043970,10.982 45,0016,0022,1015.2,+01.7,063,0103,1733044271,11.152 45,0016,0022,1015.2,+01.7,063,0113,1733044570,10.976 18,0015,0021,1014.8,+01.9,062,0095,1733044870,10.983 37,0016,0022,1014.8,+02.1,062,0109,1733045171,11.088 47,0024,0032,1014.6,+02.6,060,0088,1733045771,11.136 45,0017,0023,1014.8,+02.7,060,0117,1733046071,11.318 47,0016,0022,1014.8,+03.4,060,0094,1733046371,11.117 23,0014,0018,1014.6,+03.1,059,0108,1733046671,11.202 42,0015,0021,1014.6,+03.0,058,0115,1733046971,11.343 28,0015,0021,1014.8,+03.0,058,0100,1733047571,11.307 42,0014,0018,1014.2,+03.1,058,0102,1733047871,11.315 40,0016,0022,1014.5,+02.4,059,0094,1733048171,11.121 42,0013,0017,1014.5,+02.3,059,0104,1733048471,11.138 40,0015,0021,1014.2,+02.2,060,0119,1733049071,11.467 35,0014,0018,1014.2,+02.2,059,0122,1733049371,11.483 40,0016,0022,1014.1,+02.1,060,0108,1733049671,11.271 37,0015,0021,1014.1,+02.4,059,0121,1733049971,11.458 35,0015,0021,1014.1,+03.1,059,0103,1733050271,11.299 25,0015,0021,1014.1,+03.2,057,0122,1733050571,11.25 30,0013,0017,1014.1,+03.1,057,0104,1733050871,11.255 33,0015,0021,1013.8,+02.8,058,0108,1733051171,11.294 35,0015,0021,1014.2,+03.3,057,0099,1733051471,11.468 35,0015,0021,1013.9,+03.5,056,0107,1733051771,11.463 28,0014,0018,1013.8,+03.1,057,0121,1733052071,11.454 30,0016,0022,1013.8,+03.2,057,0097,1733052371,11.399 40,0013,0017,1013.8,+03.2,057,0096,1733052671,11.425 28,0013,0017,1013.7,+03.3,057,0100,1733052971,11.401 30,0014,0018,1013.6,+03.7,057,0111,1733053271,11.398 35,0016,0022,1013.5,+03.6,056,0114,1733053571,11.432 40,0014,0018,1013.3,+03.3,057,0094,1733053871,11.435 25,0011,0015,1013.4,+03.5,057,0112,1733054171,11.393 30,0012,0016,1013.3,+03.3,057,0106,1733054471,11.398 30,0016,0022,1013.5,+03.1,058,0085,1733054771,11.389 37,0014,0018,1013.6,+03.0,058,0090,1733055085,25.662 33,0015,0021,1013.4,+03.0,059,0103,1733055371,11.396 37,0014,0018,1012.8,+03.2,058,0103,1733057789,29.74 40,0013,0017,1013.0,+03.3,059,0108,1733058389,29.715 33,0013,0017,1013.0,+03.1,059,0095,1733058689,29.697 33,0013,0017,1012.6,+03.0,060,0088,1733058989,29.728 37,0016,0022,1012.6,+03.0,060,0095,1733059289,29.739 37,0021,0028,1012.7,+03.0,060,0115,1733059571,11.65 37,0014,0018,1012.6,+02.9,060,0100,1733059871,11.616 37,0013,0017,1012.3,+02.9,060,0102,1733060171,11.637 35,0013,0017,1012.4,+02.7,061,0087,1733060471,11.621 33,0013,0017,1012.3,+02.7,061,0097,1733060771,11.644 33,0014,0018,1012.2,+02.6,061,0100,1733061071,11.609 35,0015,0021,1012.5,+02.6,061,0107,1733061371,11.611 37,0012,0016,1012.4,+02.5,061,0119,1733061671,11.624 37,0014,0018,1012.3,+02.3,062,0103,1733061971,11.645 40,0013,0017,1012.4,+02.2,062,0092,1733062271,11.598 37,0015,0021,1012.2,+02.2,062,0091,1733062571,11.6 33,0012,0016,1012.5,+02.2,062,0099,1733062871,11.614 37,0014,0018,1012.3,+02.1,062,0098,1733063171,11.778 40,0012,0016,1012.2,+01.9,063,0110,1733063471,11.848 37,0014,0018,1012.0,+01.9,063,0120,1733063771,11.89 35,0015,0021,1012.0,+01.9,063,0112,1733064071,11.832 37,0013,0017,1012.3,+01.9,063,0090,1733064371,11.819 37,0010,0013,1012.3,+01.8,063,0101,1733064671,11.851 37,0014,0018,1012.0,+01.6,063,0099,1733064971,11.845 35,0013,0017,1012.1,+01.4,064,0107,1733065271,11.835 37,0015,0021,1011.8,+01.3,064,0097,1733065571,11.862 37,0013,0017,1011.9,+01.3,064,0108,1733065872,12.026 35,0012,0016,1012.3,+01.2,064,0104,1733066171,11.813 40,0013,0017,1012.2,+01.0,065,0108,1733066471,11.831 40,0015,0021,1012.3,+00.9,065,0097,1733066771,11.979 40,0014,0018,1012.2,+00.9,065,0088,1733067071,11.963 40,0012,0016,1012.2,+00.8,065,0109,1733067371,11.952 40,0012,0016,1012.0,+00.8,065,0111,1733067671,11.955 40,0011,0015,1012.2,+00.7,066,0113,1733067971,11.948 40,0014,0018,1012.1,+00.6,066,0107,1733068572,12.148 37,0013,0017,1012.0,+00.7,066,0119,1733068871,11.982 40,0016,0022,1011.8,+00.7,066,0104,1733069171,11.945 40,0012,0016,1011.7,+00.8,066,0109,1733069771,11.926 42,0012,0016,1011.9,+00.8,066,0117,1733070071,11.961 40,0012,0016,1011.9,+00.8,066,0097,1733070372,12.052 37,0012,0016,1011.8,+00.9,065,0109,1733070672,12.168 33,0011,0015,1012.2,+00.9,065,0102,1733070972,12.098 40,0013,0017,1012.2,+00.9,065,0105,1733071272,12.113 42,0013,0017,1012.0,+01.0,065,0090,1733071572,12.128 42,0012,0016,1011.6,+01.0,065,0091,1733071872,12.095 37,0012,0016,1011.6,+01.0,065,0131,1733072172,12.098 37,0013,0017,1011.8,+01.1,065,0117,1733072772,12.089 30,0014,0018,1011.5,+01.1,065,0107,1733073672,12.11 45,0010,0013,1011.6,+01.2,065,0092,1733073972,12.208 40,0011,0015,1011.2,+01.2,065,0109,1733074572,12.242 40,0014,0018,1011.2,+01.3,065,0119,1733074872,12.295 40,0013,0017,1011.2,+01.3,065,0101,1733075172,12.449 42,0011,0015,1011.2,+01.4,065,0105,1733075472,12.255 45,0012,0016,1011.1,+01.4,064,0110,1733075772,12.234 37,0013,0017,1010.8,+01.5,065,0109,1733076072,12.232 40,0012,0016,1011.0,+01.5,065,0106,1733076372,12.25 40,0010,0013,1010.9,+01.5,065,0108,1733076972,12.251 40,0015,0021,1011.1,+01.5,065,0109,1733077272,12.257 28,0013,0017,1011.0,+01.6,066,0094,1733077572,12.358 35,0012,0016,1011.0,+01.5,066,0115,1733077872,12.584 42,0014,0018,1010.8,+01.5,066,0106,1733078172,12.397 42,0014,0018,1010.9,+01.5,066,0116,1733078472,12.4 42,0026,0036,1011.1,+01.5,066,0099,1733078772,12.383 37,0023,0031,1010.8,+01.5,066,0119,1733079372,12.38 49,0013,0017,1011.1,+01.5,066,0109,1733079672,12.577 45,0016,0022,1011.1,+01.6,066,0096,1733079972,12.394 47,0014,0018,1011.0,+01.6,066,0100,1733080272,12.441 47,0017,0023,1011.0,+01.6,066,0082,1733080572,12.401 40,0016,0022,1010.8,+01.6,066,0104,1733080872,12.391 42,0013,0017,1011.3,+01.6,066,0111,1733081172,12.503 40,0011,0015,1011.0,+01.7,066,0086,1733081472,12.702 42,0015,0021,1011.1,+01.7,067,0094,1733081772,12.546 37,0013,0017,1011.2,+01.7,067,0120,1733082072,12.725 35,0012,0016,1010.6,+01.7,067,0088,1733082372,12.733 35,0013,0017,1011.2,+01.7,067,0093,1733082672,12.735 40,0014,0018,1011.3,+01.7,067,0109,1733082972,12.723 40,0015,0021,1011.2,+01.6,067,0110,1733083272,12.744 30,0015,0021,1011.1,+01.6,068,0119,1733083572,12.828 35,0017,0023,1011.4,+01.5,068,0099,1733083872,12.68 28,0014,0018,1011.8,+01.5,068,0104,1733084172,12.638 35,0013,0017,1011.6,+01.4,069,0119,1733084472,12.556 37,0015,0021,1011.4,+01.6,068,0115,1733084772,12.649 35,0017,0023,1011.3,+01.7,068,0108,1733085072,12.706 35,0018,0024,1011.3,+01.9,068,0105,1733085372,12.683 33,0015,0021,1011.4,+02.0,068,0100,1733085672,12.697 37,0013,0017,1011.6,+02.1,068,0114,1733085972,12.69 37,0011,0015,1010.8,+02.2,068,0111,1733086272,12.717 40,0014,0018,1011.0,+02.3,068,0102,1733086572,12.683 37,0014,0018,1011.3,+02.3,068,0086,1733086872,12.711 35,0014,0018,1011.2,+02.3,067,0109,1733087472,12.711 37,0013,0017,1011.2,+02.4,068,0114,1733087772,12.675 33,0012,0016,1011.5,+02.4,068,0110,1733088072,12.665 37,0015,0021,1011.7,+02.5,067,0101,1733088372,12.894 30,0012,0016,1011.2,+02.6,068,0118,1733088672,12.821 37,0014,0018,1011.1,+02.6,067,0096,1733088972,12.824 33,0015,0021,1011.2,+02.7,067,0096,1733089272,12.821 28,0015,0021,1011.3,+02.7,067,0122,1733089572,12.856 33,0013,0017,1010.9,+02.7,068,0121,1733089872,12.812 33,0013,0017,1010.8,+02.7,068,0100,1733090172,12.804 33,0014,0018,1010.8,+02.8,068,0094,1733090472,12.996 35,0012,0016,1010.9,+02.9,068,0108,1733090773,13.025 33,0016,0022,1011.0,+03.1,068,0100,1733091372,12.796 33,0013,0017,1010.9,+03.3,068,0096,1733091972,12.917 25,0012,0016,1010.7,+03.5,069,0114,1733092272,12.953 37,0012,0016,1010.6,+03.7,069,0111,1733092573,13.138 23,0012,0016,1010.6,+03.8,069,0099,1733092873,13.149 30,0011,0015,1010.6,+03.9,069,0111,1733093173,13.138 25,0013,0017,1010.5,+03.8,069,0107,1733093772,12.96 21,0011,0015,1010.4,+03.8,069,0101,1733094073,13.148 23,0018,0024,1010.6,+03.8,069,0116,1733094373,13.157 33,0012,0016,1010.5,+03.9,069,0101,1733094672,12.93 28,0012,0016,1010.4,+04.0,069,0094,1733094973,13.128 23,0010,0013,1010.4,+04.1,070,0091,1733095273,13.115 33,0010,0013,1010.3,+04.3,069,0118,1733095873,13.26 33,0011,0015,1010.4,+04.5,069,0093,1733096473,13.26 33,0009,0012,1010.2,+04.6,070,0119,1733096773,13.272 33,0008,0011,1010.2,+04.8,070,0113,1733097073,13.276 33,0009,0012,1010.3,+04.8,070,0127,1733097373,13.28 40,0011,0015,1010.2,+04.8,070,0092,1733097673,13.267 33,0007,0010,1010.4,+04.9,070,0101,1733097973,13.258 33,0012,0016,1010.2,+05.1,070,0094,1733098273,13.257 21,0008,0011,1010.3,+05.1,070,0102,1733098573,13.071 33,0011,0015,1009.9,+05.3,070,0090,1733098873,13.257 28,0018,0024,1009.8,+05.3,070,0109,1733099173,13.385 28,0009,0012,1010.0,+05.4,071,0088,1733099473,13.398 28,0007,0010,1010.1,+05.5,071,0109,1733100073,13.4 33,0011,0015,1010.2,+05.5,071,0115,1733100373,13.398 33,0009,0012,1010.1,+05.4,070,0080,1733100973,13.388 33,0011,0015,1009.9,+05.4,070,0115,1733101573,13.4 30,0013,0017,1009.7,+05.6,071,0124,1733101873,13.388 33,0007,0010,1009.5,+05.6,071,0112,1733102173,13.372 35,0006,0008,1010.0,+06.2,072,0087,1733102773,13.495 37,0009,0012,1009.9,+06.5,072,0121,1733103073,13.527 33,0008,0011,1010.1,+06.8,072,0099,1733103373,13.531 30,0007,0010,1009.9,+06.8,071,0105,1733103673,13.518 33,0006,0008,1010.0,+06.8,071,0094,1733103973,13.524 23,0006,0008,1010.1,+06.8,071,0102,1733104273,13.539 25,0007,0010,1009.9,+06.8,071,0103,1733104573,13.524 33,0006,0008,1010.1,+06.8,071,0091,1733104873,13.513 28,0007,0010,1010.2,+06.8,071,0112,1733105173,13.508 33,0006,0008,1009.9,+06.9,071,0099,1733105473,13.503 30,0005,0007,1009.8,+07.0,071,0104,1733105773,13.507 33,0006,0008,1009.7,+07.1,070,0092,1733106073,13.501 30,0007,0010,1009.9,+07.2,070,0088,1733106373,13.649 33,0006,0008,1009.4,+07.2,070,0098,1733106673,13.654 30,0005,0007,1009.5,+07.4,069,0103,1733106973,13.643 33,0006,0008,1009.8,+07.4,069,0086,1733107273,13.648 33,0004,0006,1009.5,+07.5,069,0113,1733107573,13.634 33,0006,0008,1009.3,+07.6,069,0094,1733108173,13.632 21,0005,0007,1009.3,+07.7,069,0110,1733108473,13.626 21,0006,0008,1009.1,+07.8,069,0101,1733108773,13.661 25,0005,0007,1009.1,+07.8,069,0097,1733109073,13.626 33,0006,0008,1009.1,+07.9,069,0099,1733109373,13.623 30,0005,0007,1009.3,+07.9,069,0092,1733109673,13.611 30,0006,0008,1009.2,+07.9,069,0097,1733109973,13.737 33,0006,0008,1009.0,+07.8,069,0112,1733110273,13.775 33,0006,0008,1009.0,+07.8,069,0121,1733110573,13.778 23,0007,0010,1009.0,+07.8,069,0096,1733111173,13.761 40,0007,0010,1008.9,+07.8,069,0099,1733111773,13.759 33,0006,0008,1009.0,+07.7,070,0091,1733112073,13.754 28,0010,0013,1009.0,+07.7,069,0105,1733112373,13.765 42,0007,0010,1008.6,+07.7,069,0112,1733112973,13.568 33,0007,0010,1008.6,+07.6,070,0112,1733113573,13.86 42,0008,0011,1008.6,+07.6,069,0109,1733114173,13.886 42,0009,0012,1008.5,+07.6,069,0097,1733114473,13.887 42,0008,0011,1008.6,+07.6,069,0106,1733114773,13.911 40,0007,0010,1008.5,+07.5,069,0128,1733115073,13.89 42,0007,0010,1008.3,+07.5,069,0094,1733115373,13.858 42,0008,0011,1008.5,+07.5,069,0110,1733115673,13.871 42,0007,0010,1008.5,+07.3,069,0114,1733116273,13.94 42,0009,0012,1008.5,+07.3,069,0105,1733116573,13.898 42,0007,0010,1008.2,+07.1,069,0091,1733116873,13.872 42,0009,0012,1008.1,+07.1,069,0090,1733117173,13.981 45,0009,0012,1008.2,+07.1,069,0100,1733117474,14.027 28,0007,0010,1008.2,+07.2,069,0097,1733117774,14.001 40,0009,0012,1008.2,+07.1,069,0101,1733118074,14.011 21,0008,0011,1008.4,+07.0,070,0110,1733118373,13.989 37,0011,0015,1008.1,+06.9,069,0115,1733118674,14.015 40,0011,0015,1008.3,+06.8,070,0093,1733118974,14.005 42,0009,0012,1008.0,+07.0,070,0111,1733119874,14.029 40,0012,0016,1007.9,+06.9,070,0101,1733120173,13.996 25,0011,0015,1008.1,+06.7,070,0108,1733120473,13.972 35,0016,0022,1008.1,+05.9,071,0094,1733121674,14.121 28,0016,0022,1007.8,+05.7,071,0117,1733122274,14.117 37,0015,0021,1008.1,+05.6,072,0104,1733122574,14.15 37,0016,0022,1007.9,+05.5,072,0108,1733123174,14.142 33,0014,0018,1008.0,+06.3,073,0110,1733124674,14.236 37,0011,0015,1008.2,+06.3,072,0101,1733124974,14.251 30,0013,0017,1008.3,+06.3,072,0099,1733125274,14.261 40,0011,0015,1008.3,+06.4,072,0107,1733125574,14.288 37,0013,0017,1008.2,+06.4,072,0098,1733125874,14.292 37,0012,0016,1008.2,+06.2,072,0110,1733126474,14.241 28,0012,0016,1008.2,+06.2,071,0105,1733127074,14.248 40,0013,0017,1008.0,+06.3,072,0095,1733127374,14.237 28,0014,0018,1008.1,+06.2,072,0096,1733127674,14.233 37,0015,0021,1007.9,+06.2,072,0115,1733127974,14.364 35,0015,0021,1008.2,+06.3,072,0104,1733128274,14.409 33,0017,0023,1008.3,+06.3,071,0119,1733128874,14.368 33,0017,0023,1008.0,+06.3,071,0108,1733129174,14.358 35,0019,0026,1007.6,+06.4,071,0096,1733129774,14.377 35,0017,0023,1007.9,+06.6,071,0111,1733130074,14.375 35,0016,0022,1007.7,+06.6,070,0097,1733130374,14.373 30,0013,0017,1007.7,+06.9,069,0074,1733130674,14.383 33,0018,0024,1007.8,+07.4,069,0109,1733131274,14.351 35,0013,0017,1007.6,+07.5,068,0095,1733131574,14.482 35,0012,0016,1007.3,+08.5,066,0097,1733132174,14.503 33,0011,0015,1007.5,+08.6,066,0083,1733132474,14.514 35,0014,0018,1007.6,+09.5,065,0101,1733132774,14.493 35,0013,0017,1007.5,+09.0,065,0110,1733133074,14.495 35,0007,0010,1007.8,+09.4,065,0102,1733133374,14.517 30,0008,0011,1007.6,+09.4,064,0095,1733133674,14.48 30,0008,0011,1007.3,+10.2,064,0103,1733133974,14.487 30,0008,0011,1007.1,+09.7,064,0108,1733134874,14.468 35,0006,0008,1006.8,+10.1,064,0103,1733135474,14.623 33,0007,0010,1007.3,+10.4,064,0106,1733136074,14.604 28,0007,0010,1007.2,+10.6,064,0105,1733136374,14.629 33,0007,0010,1007.3,+10.7,063,0099,1733136674,14.621 33,0005,0007,1006.9,+10.5,064,0101,1733137274,14.584 35,0008,0011,1006.9,+10.2,064,0101,1733137574,14.592 35,0009,0012,1006.7,+09.9,064,0113,1733137874,14.584 37,0006,0008,1006.8,+09.7,066,0110,1733138774,14.712 35,0009,0012,1006.5,+09.8,067,0103,1733139074,14.733 28,0007,0010,1006.7,+10.1,066,0098,1733139374,14.732 33,0005,0007,1006.1,+10.0,066,0077,1733140274,14.726 33,0003,0005,1006.4,+10.3,066,0118,1733140874,14.792 33,0002,0003,1006.4,+10.7,066,0104,1733141474,14.712 33,0002,0003,1006.0,+11.0,065,0109,1733142074,14.693 28,0002,0003,1005.8,+11.1,065,0104,1733142374,14.845 35,0002,0003,1005.6,+11.7,063,0098,1733143274,14.846 33,0002,0003,1006.0,+11.8,063,0097,1733143874,14.837 33,0002,0003,1005.5,+11.9,062,0101,1733144774,14.801 35,0002,0003,1005.3,+11.5,063,0091,1733145674,14.811 35,0002,0003,1005.3,+11.5,064,0120,1733146274,14.962 28,0015,0021,1005.3,+11.5,063,0101,1733146574,14.965 28,0003,0005,1005.0,+11.3,063,0109,1733147174,14.977 35,0003,0005,1005.1,+11.5,063,0093,1733147474,14.95 33,0003,0005,1005.4,+11.3,063,0089,1733148674,14.924 33,0002,0003,1005.1,+11.3,063,0112,1733148974,14.918 25,0012,0016,1005.2,+11.1,064,0103,1733149274,14.953 35,0003,0005,1005.1,+11.1,064,0105,1733149575,15.081 30,0005,0007,1005.4,+10.9,064,0090,1733150475,15.052 28,0007,0010,1005.6,+10.9,064,0078,1733150775,15.072 25,0002,0003,1005.0,+10.4,066,0092,1733153175,15.174 18,0003,0005,1005.5,+10.3,067,0113,1733153775,15.188 28,0003,0005,1005.4,+10.4,066,0107,1733154075,15.175 33,0003,0005,1005.4,+10.4,067,0110,1733154375,15.18 40,0002,0003,1005.5,+10.2,069,0093,1733154675,15.184 28,0002,0003,1005.3,+10.0,069,0099,1733155275,15.167 42,0003,0005,1005.6,+09.9,070,0096,1733155575,15.007 33,0003,0005,1005.4,+09.8,071,0101,1733155875,15.196 35,0004,0006,1005.9,+09.7,072,0119,1733156174,14.97 35,0002,0003,1006.1,+09.8,068,0093,1733156475,15.161 23,0002,0003,1005.8,+09.1,071,0101,1733157075,15.324 42,0003,0005,1005.7,+08.7,073,0112,1733157975,15.317 25,0002,0003,1005.9,+08.6,073,0114,1733158275,15.298 40,0002,0003,1005.6,+08.4,074,0094,1733158875,15.288 30,0001,0002,1005.6,+08.3,074,0095,1733159175,15.265 28,0003,0005,1006.0,+08.2,074,0092,1733159775,15.336 35,0003,0005,1005.9,+08.1,074,0083,1733160075,15.312 37,0002,0003,1005.6,+08.0,074,0097,1733160375,15.397 35,0004,0006,1006.0,+07.9,075,0109,1733160675,15.406 28,0003,0005,1005.7,+07.8,075,0103,1733160975,15.426 40,0003,0005,1005.7,+07.6,075,0120,1733161275,15.436 35,0004,0006,1005.7,+07.6,075,0098,1733161575,15.433 37,0004,0006,1006.0,+07.5,076,0097,1733161875,15.438 37,0004,0006,1005.7,+07.5,075,0098,1733162175,15.403 40,0003,0005,1005.8,+07.7,074,0097,1733162775,15.467 37,0002,0003,1005.7,+07.7,074,0104,1733163075,15.542 37,0002,0003,1005.7,+07.6,075,0092,1733163375,15.208 40,0003,0005,1005.7,+07.6,074,0101,1733163975,15.527 37,0004,0006,1005.8,+07.7,073,0121,1733164275,15.539 40,0004,0006,1005.8,+07.6,073,0102,1733164575,15.553 28,0002,0003,1005.7,+07.6,073,0080,1733164875,15.574 37,0002,0003,1005.7,+07.6,073,0102,1733165475,15.533 28,0005,0007,1006.0,+07.5,073,0099,1733165775,15.533 30,0003,0005,1005.7,+07.3,073,0093,1733166075,15.535 35,0005,0007,1005.8,+07.2,073,0091,1733166375,15.527 30,0003,0005,1006.0,+07.1,072,0117,1733166975,15.541 54,0004,0006,1005.9,+07.0,073,0096,1733167275,15.577 42,0003,0005,1005.9,+07.0,073,0108,1733167575,15.626 45,0004,0006,1005.9,+06.9,073,0094,1733167875,15.685 37,0004,0006,1006.0,+06.4,075,0092,1733168475,15.677 40,0004,0006,1006.0,+06.4,075,0125,1733168775,15.794 42,0004,0006,1005.9,+06.7,073,0103,1733169375,15.666 42,0004,0006,1006.2,+06.5,073,0087,1733169675,15.631 33,0005,0007,1005.9,+06.4,073,0093,1733170275,15.871 37,0003,0005,1006.0,+06.5,073,0096,1733170575,15.627 35,0004,0006,1006.1,+06.3,073,0108,1733171475,15.759 37,0003,0005,1006.0,+05.8,073,0106,1733172375,15.763 37,0003,0005,1006.1,+05.6,074,0104,1733172975,15.751 42,0004,0006,1006.1,+05.6,074,0105,1733173275,15.764 33,0004,0006,1005.7,+05.5,074,0117,1733173575,15.753 33,0004,0006,1005.9,+05.5,074,0104,1733173875,15.791 35,0004,0006,1006.0,+05.3,075,0092,1733174475,15.776 35,0005,0007,1006.1,+05.0,075,0093,1733174775,15.876 35,0004,0006,1006.4,+04.8,076,0106,1733175075,15.887 30,0008,0011,1006.1,+04.7,075,0106,1733175375,15.937 37,0005,0007,1005.9,+04.6,075,0129,1733175675,15.878 30,0005,0007,1006.0,+05.3,075,0100,1733176575,15.888 37,0003,0005,1006.2,+05.5,075,0105,1733176875,15.88 37,0004,0006,1006.1,+05.6,075,0101,1733177175,15.871 35,0006,0008,1006.2,+05.7,075,0116,1733177475,15.872 37,0005,0007,1006.4,+05.1,075,0099,1733177775,15.892 40,0003,0005,1006.4,+05.2,075,0103,1733178075,15.871 30,0007,0010,1006.3,+05.0,075,0085,1733178376,16.009 40,0006,0008,1006.3,+04.7,075,0108,1733178676,16.02 40,0005,0007,1006.3,+04.4,075,0097,1733178976,16.041 40,0005,0007,1006.2,+04.2,076,0112,1733179276,16.019 28,0003,0005,1006.0,+05.0,076,0106,1733180476,16.04 37,0006,0008,1006.1,+05.1,075,0103,1733180776,16.005 30,0004,0006,1006.2,+05.0,075,0103,1733181076,16.026 40,0004,0006,1006.2,+05.0,075,0104,1733181376,16.027 35,0003,0005,1006.2,+05.0,075,0096,1733181676,16.016 40,0006,0008,1006.2,+05.0,075,0070,1733181976,16.12 40,0002,0003,1006.4,+05.1,075,0103,1733182276,16.188 28,0008,0011,1006.4,+05.3,074,0112,1733182576,16.148 37,0002,0003,1006.7,+05.3,074,0107,1733182876,16.16 37,0003,0005,1006.6,+05.6,073,0088,1733183776,16.139 40,0003,0005,1006.5,+05.7,073,0095,1733184076,16.171 25,0004,0006,1006.1,+06.0,070,0104,1733186176,16.282 37,0004,0006,1006.3,+06.1,070,0108,1733186476,16.262 40,0005,0007,1006.2,+06.2,069,0080,1733186776,16.258 40,0003,0005,1006.4,+06.2,069,0104,1733187076,16.257 40,0004,0006,1006.4,+06.1,069,0107,1733187376,16.249 40,0003,0005,1006.1,+06.1,069,0116,1733187676,16.265 40,0005,0007,1006.3,+06.2,069,0096,1733187976,16.257 25,0003,0005,1006.2,+06.1,069,0098,1733188276,16.091 40,0003,0005,1006.3,+06.2,069,0095,1733188876,16.102 40,0003,0005,1006.0,+06.3,068,0104,1733189776,16.393 33,0004,0006,1006.2,+06.1,068,0098,1733190676,16.386 40,0003,0005,1006.4,+06.1,068,0102,1733191576,16.379 40,0002,0003,1006.2,+06.2,068,0094,1733191876,16.408 28,0003,0005,1006.5,+06.2,067,0096,1733192176,16.377 33,0001,0002,1006.2,+06.2,068,0095,1733192476,16.401 40,0002,0003,1006.3,+06.1,068,0109,1733193076,16.515 40,0004,0006,1006.3,+06.1,069,0090,1733193376,16.524 40,0002,0003,1006.5,+06.0,069,0091,1733193676,16.554 30,0003,0005,1006.7,+06.0,068,0096,1733193976,16.555 40,0003,0005,1006.6,+05.9,069,0109,1733194276,16.551 40,0002,0003,1006.7,+05.9,070,0110,1733194576,16.514 40,0002,0003,1006.6,+05.9,069,0096,1733194876,16.51 40,0002,0003,1006.6,+06.0,068,0095,1733195176,16.529 40,0001,0002,1006.5,+06.0,068,0104,1733195476,16.547 30,0003,0005,1006.7,+05.9,069,0107,1733195776,16.5 40,0002,0003,1006.7,+06.0,069,0116,1733196076,16.503 40,0002,0003,1006.6,+06.0,069,0105,1733196376,16.64 40,0004,0006,1006.5,+06.2,067,0094,1733196976,16.677 37,0003,0005,1006.6,+06.3,067,0120,1733197276,16.649 40,0004,0006,1006.5,+06.3,067,0093,1733197576,16.682 40,0004,0006,1006.7,+06.3,067,0106,1733197876,16.453 40,0002,0003,1006.8,+06.4,068,0112,1733199376,16.627 33,0003,0005,1006.8,+06.6,067,0095,1733199676,16.618 30,0002,0003,1006.7,+06.6,067,0091,1733200276,16.777 40,0003,0005,1007.0,+06.7,070,0080,1733203276,16.741 37,0002,0003,1007.1,+06.6,072,0067,1733203576,16.889 30,0001,0002,1007.1,+06.5,073,0116,1733203876,16.903 30,0002,0003,1006.7,+06.5,074,0094,1733204176,16.915 40,0002,0003,1007.0,+06.4,074,0115,1733204476,16.893 40,0003,0005,1007.3,+06.4,075,0087,1733204776,16.923 35,0002,0003,1007.2,+06.3,076,0104,1733205076,16.89 42,0003,0005,1007.5,+06.4,075,0103,1733205376,16.866 45,0002,0003,1007.5,+06.4,076,0099,1733205676,16.905 37,0003,0005,1007.3,+06.3,076,0098,1733205976,16.867 37,0005,0007,1007.6,+06.4,077,0089,1733206576,16.862 01,0003,0005,1007.9,+06.2,078,0110,1733207477,17.059 35,0003,0005,1007.9,+06.2,077,0108,1733207777,17.01 40,0002,0003,1008.4,+06.0,077,0102,1733208377,17.016 28,0009,0012,1008.6,+06.1,077,0093,1733209276,17 30,0004,0006,1008.6,+06.1,077,0127,1733209577,17.021 35,0003,0005,1008.9,+06.0,077,0110,1733209877,17.065 28,0007,0010,1009.0,+05.9,076,0122,1733210777,17.137 28,0003,0005,1009.4,+05.9,075,0104,1733211677,17.178 35,0005,0007,1009.5,+05.8,075,0091,1733212577,17.155 33,0006,0008,1009.6,+05.9,074,0115,1733212877,17.134 33,0010,0013,1009.7,+05.8,074,0114,1733213777,17.153 33,0004,0006,1009.9,+05.9,074,0099,1733214977,17.258 30,0005,0007,1010.0,+05.9,074,0093,1733215277,17.257 28,0006,0008,1009.9,+06.0,072,0108,1733215577,17.252 30,0004,0006,1010.1,+06.0,073,0104,1733215877,17.288 33,0007,0010,1010.0,+05.9,074,0099,1733216177,17.269 30,0008,0011,1010.5,+05.9,075,0090,1733216477,17.253 33,0005,0007,1010.2,+06.0,075,0083,1733216777,17.26 33,0009,0012,1010.3,+06.0,075,0084,1733217077,17.302 30,0006,0008,1010.6,+06.2,074,0079,1733218277,17.392 35,0006,0008,1010.6,+06.1,074,0083,1733218877,17.398 33,0008,0011,1010.7,+06.0,075,0108,1733219177,17.402 35,0008,0011,1010.7,+06.0,076,0107,1733219477,17.389 35,0007,0010,1010.8,+06.1,074,0075,1733220077,17.387 33,0007,0010,1010.9,+06.1,074,0102,1733220377,17.406 28,0010,0013,1011.2,+06.2,073,0096,1733221277,17.374 30,0009,0012,1011.3,+06.4,072,0104,1733221577,17.493 30,0011,0015,1011.5,+06.4,071,0098,1733221877,17.544 30,0017,0023,1011.3,+06.4,071,0112,1733222477,17.546 33,0009,0012,1011.2,+06.4,070,0102,1733223377,17.511 30,0011,0015,1011.5,+06.4,070,0097,1733223977,17.499 33,0007,0010,1011.5,+06.4,070,0085,1733224277,17.506 35,0013,0017,1011.8,+07.0,069,0112,1733225177,17.616 35,0012,0016,1011.6,+07.2,068,0088,1733225477,17.676 28,0008,0011,1011.3,+07.3,067,0115,1733225777,17.631 35,0007,0010,1011.6,+06.8,065,0095,1733226977,17.646 33,0008,0011,1011.1,+06.7,065,0086,1733227577,17.648 33,0012,0016,1011.1,+06.5,065,0099,1733227877,17.636 42,0010,0013,1011.5,+06.5,066,0086,1733228177,17.616 33,0006,0008,1011.2,+06.6,062,0101,1733229977,17.841 30,0009,0012,1011.1,+06.6,063,0102,1733230277,17.776 30,0009,0012,1011.3,+06.7,062,0094,1733231177,17.753 23,0008,0011,1011.5,+07.3,063,0088,1733231777,17.821 25,0009,0012,1011.5,+07.4,063,0085,1733232077,17.741 28,0008,0011,1011.6,+07.6,062,0112,1733232377,17.869 35,0006,0008,1011.5,+07.7,062,0105,1733232677,17.944 35,0006,0008,1011.6,+07.3,060,0089,1733233277,17.931 28,0010,0013,1011.6,+07.1,061,0133,1733233577,17.901 28,0007,0010,1011.4,+07.2,061,0096,1733233877,17.878 25,0007,0010,1011.3,+07.1,060,0120,1733234177,17.866 28,0010,0013,1011.6,+07.0,061,0089,1733234477,17.856 33,0010,0013,1011.7,+06.9,061,0113,1733234777,17.909 33,0013,0017,1011.7,+06.7,061,0100,1733235077,17.861 33,0009,0012,1011.7,+06.4,063,0095,1733235677,17.864 35,0007,0010,1011.7,+06.3,063,0095,1733235978,18.011 35,0007,0010,1011.6,+06.4,063,0092,1733236578,18.011 40,0007,0010,1011.9,+06.3,062,0081,1733237478,18.038 28,0006,0008,1012.1,+05.9,064,0107,1733238377,17.983 33,0004,0006,1012.6,+05.1,065,0106,1733239277,17.808 33,0004,0006,1012.7,+05.1,065,0123,1733239578,18.113 35,0006,0008,1012.5,+04.4,067,0101,1733240178,18.139 33,0004,0006,1012.3,+04.2,067,0094,1733240778,18.134 33,0003,0005,1012.8,+04.2,068,0093,1733241078,18.198 33,0004,0006,1012.6,+04.3,068,0105,1733241978,18.112 30,0005,0007,1012.9,+04.3,068,0119,1733242578,18.143 16,0004,0006,1012.6,+04.3,068,0093,1733242878,18.122 13,0005,0007,1013.2,+04.4,068,0087,1733243178,18.231 30,0008,0011,1012.8,+04.2,071,0108,1733243478,18.264 30,0006,0008,1012.8,+04.2,071,0108,1733244078,18.115 42,0003,0005,1012.8,+04.1,072,0086,1733244378,18.092 40,0007,0010,1013.1,+04.1,072,0095,1733244678,18.265 35,0007,0010,1013.2,+04.0,071,0104,1733245578,18.221 40,0004,0006,1013.1,+03.9,071,0083,1733245878,18.253 00,0007,0010,1013.3,+04.0,072,0097,1733246178,18.272 35,0006,0008,1012.9,+03.8,072,0102,1733246478,18.242 37,0005,0007,1013.0,+03.6,072,0090,1733246778,18.405 37,0005,0007,1013.2,+03.7,071,0105,1733247078,18.416 37,0005,0007,1013.4,+03.5,072,0110,1733247378,18.418 28,0006,0008,1013.2,+03.2,071,0094,1733247678,18.407 35,0004,0006,1013.2,+03.1,072,0119,1733248578,18.43 30,0006,0008,1013.4,+03.1,072,0099,1733248878,18.436 42,0008,0011,1013.5,+03.1,073,0090,1733249178,18.536 42,0004,0006,1013.6,+03.0,073,0096,1733249478,18.186 40,0006,0008,1013.4,+03.0,072,0128,1733249778,18.397 28,0005,0007,1013.6,+03.0,073,0109,1733250078,18.371 42,0006,0008,1013.5,+03.0,073,0075,1733250378,18.351 42,0004,0006,1013.4,+03.0,073,0111,1733250678,18.817 42,0005,0007,1013.4,+03.0,073,0097,1733250978,18.543 42,0006,0008,1013.4,+02.9,073,0103,1733251278,18.564 40,0008,0011,1013.3,+02.9,073,0102,1733251578,18.594 42,0008,0011,1013.6,+02.7,073,0098,1733251878,18.597 40,0008,0011,1013.3,+02.5,073,0091,1733252178,18.554 40,0007,0010,1013.9,+02.5,073,0096,1733252478,18.516 28,0005,0007,1013.7,+02.5,074,0105,1733252778,18.653 42,0007,0010,1013.5,+02.6,073,0110,1733253378,18.537 42,0013,0017,1014.0,+02.5,074,0100,1733253678,18.396 42,0006,0008,1014.0,+02.6,073,0086,1733253978,18.642 40,0008,0011,1013.8,+02.6,074,0110,1733254278,18.715 33,0011,0015,1014.0,+02.5,074,0099,1733254578,18.678 42,0009,0012,1013.9,+02.5,074,0111,1733254878,18.481 42,0009,0012,1013.9,+02.7,073,0112,1733255178,18.487 42,0007,0010,1013.8,+02.5,073,0087,1733255478,18.486 42,0006,0008,1014.0,+02.6,073,0085,1733255778,18.471 42,0008,0011,1014.0,+02.6,073,0103,1733256078,18.704 42,0009,0012,1014.0,+02.5,073,0102,1733256378,18.566 42,0008,0011,1013.8,+02.4,073,0117,1733256678,18.707 35,0010,0013,1014.1,+02.3,074,0101,1733256978,18.852 42,0007,0010,1014.3,+02.4,074,0110,1733257278,18.519 37,0007,0010,1014.0,+02.4,074,0121,1733257578,18.617 35,0007,0010,1014.2,+02.4,074,0090,1733257878,18.639 40,0013,0017,1014.1,+02.2,073,0102,1733258178,18.695 37,0009,0012,1014.2,+02.1,074,0120,1733258478,18.763 45,0013,0017,1014.2,+02.0,074,0078,1733258778,18.841 35,0010,0013,1014.4,+02.0,074,0117,1733259078,18.817 45,0008,0011,1014.2,+02.1,074,0111,1733259378,18.659 42,0010,0013,1014.4,+02.2,074,0095,1733259678,18.613 45,0006,0008,1014.3,+02.0,074,0091,1733259978,18.808 42,0016,0022,1014.3,+02.0,074,0097,1733260278,18.651 45,0009,0012,1014.2,+02.0,074,0111,1733260578,18.625 42,0011,0015,1014.4,+02.0,074,0093,1733260878,18.612 45,0011,0015,1014.3,+02.0,074,0090,1733261178,18.946 42,0009,0012,1014.5,+02.0,074,0107,1733261478,18.945 45,0008,0011,1014.7,+02.1,074,0102,1733262078,18.795 42,0010,0013,1014.5,+02.2,074,0110,1733262378,18.78 42,0008,0011,1014.7,+02.3,074,0100,1733262678,18.786 21,0012,0016,1014.4,+02.4,073,0113,1733262978,18.818 40,0006,0008,1014.6,+02.4,073,0087,1733263278,18.806 42,0009,0012,1014.8,+02.5,073,0106,1733263578,18.771 25,0009,0012,1014.6,+02.6,073,0103,1733263878,18.951 45,0013,0017,1014.8,+02.5,072,0124,1733264478,18.956 23,0009,0012,1014.7,+02.5,072,0085,1733264779,19.08 42,0009,0012,1014.6,+02.6,072,0109,1733265079,19.124 45,0011,0015,1014.6,+02.5,072,0081,1733265379,19.116 45,0007,0010,1014.7,+02.6,072,0087,1733265679,19.105 40,0008,0011,1014.7,+02.5,072,0104,1733265978,18.914 40,0007,0010,1014.6,+02.6,072,0102,1733266279,19.123 40,0007,0010,1014.9,+02.7,071,0108,1733266579,19.088 40,0007,0010,1014.8,+02.6,072,0100,1733266879,19.096 25,0008,0011,1015.1,+02.7,071,0115,1733267479,19.104 42,0007,0010,1014.9,+02.7,071,0109,1733268079,19.108 40,0011,0015,1015.2,+02.7,071,0106,1733268379,19.233 40,0008,0011,1015.0,+02.7,072,0096,1733268979,19.222 40,0007,0010,1014.9,+02.7,071,0096,1733269279,19.235 42,0010,0013,1015.3,+02.9,071,0111,1733270479,19.199 42,0008,0011,1014.7,+02.8,072,0082,1733272279,19.185 42,0011,0015,1014.7,+02.8,072,0103,1733272579,19.179 21,0013,0017,1014.7,+02.9,072,0102,1733272879,19.367 40,0011,0015,1014.8,+02.9,072,0077,1733273779,19.358 21,0010,0013,1014.9,+03.0,072,0096,1733274679,19.363 40,0010,0013,1014.9,+03.0,072,0093,1733274979,19.343 40,0009,0012,1015.2,+03.1,072,0099,1733275279,19.342 45,0013,0017,1015.0,+03.1,072,0110,1733275579,19.475 42,0013,0017,1015.1,+03.1,072,0110,1733275879,19.489 45,0012,0016,1015.4,+03.1,072,0116,1733276479,19.53 23,0010,0013,1015.3,+03.1,071,0096,1733276779,19.491 25,0011,0015,1015.5,+03.2,072,0088,1733277079,19.489 42,0010,0013,1015.4,+03.2,072,0106,1733277679,19.324 23,0015,0021,1014.8,+03.2,071,0102,1733278279,19.483 45,0014,0018,1015.1,+03.3,071,0101,1733278579,19.298 42,0012,0016,1014.9,+03.2,071,0110,1733278879,19.482 42,0011,0015,1015.2,+03.2,072,0098,1733279179,19.622 45,0011,0015,1015.2,+03.2,072,0111,1733280379,19.65 45,0012,0016,1014.9,+03.2,071,0092,1733281279,19.638 45,0015,0021,1015.2,+03.2,071,0089,1733281879,19.632 23,0011,0015,1015.3,+03.1,072,0105,1733282479,19.608 45,0017,0023,1015.3,+03.1,072,0097,1733282779,19.744 47,0013,0017,1015.3,+03.1,072,0097,1733283079,19.578 40,0013,0017,1015.3,+03.1,072,0100,1733283379,19.785 40,0012,0016,1015.5,+03.2,071,0105,1733283679,19.77 28,0013,0017,1015.5,+03.1,072,0097,1733283979,19.758 37,0014,0018,1015.3,+03.1,071,0094,1733284279,19.773 25,0011,0015,1015.5,+03.2,072,0114,1733284879,19.759 40,0014,0018,1015.6,+03.2,072,0101,1733285179,19.592 37,0011,0015,1015.6,+03.1,072,0090,1733285479,19.769 37,0011,0015,1015.6,+03.0,072,0109,1733285779,19.556 25,0011,0015,1015.8,+03.1,072,0097,1733286079,19.742 37,0012,0016,1015.6,+02.9,072,0093,1733286679,19.723 25,0011,0015,1016.3,+02.9,073,0099,1733286979,19.898 42,0012,0016,1015.9,+02.8,072,0119,1733287279,19.715 42,0011,0015,1015.8,+03.0,072,0082,1733287879,19.712 40,0014,0018,1015.8,+02.9,073,0097,1733288179,19.908 37,0014,0018,1016.1,+03.2,072,0099,1733288479,19.925 40,0011,0015,1016.1,+03.2,071,0088,1733289079,19.711 23,0011,0015,1016.3,+03.3,071,0114,1733289379,19.887 47,0015,0021,1016.3,+03.4,072,0100,1733290880,20.09 42,0015,0021,1016.3,+03.4,071,0103,1733291179,19.842 49,0014,0018,1016.5,+03.3,072,0097,1733292080,20.064 47,0011,0015,1016.5,+03.5,071,0095,1733292680,20.019 42,0013,0017,1016.2,+03.3,072,0103,1733293280,20.064 45,0016,0022,1016.4,+03.3,072,0093,1733293579,19.974 45,0014,0018,1016.7,+03.4,071,0128,1733293880,20.011 45,0012,0016,1016.7,+03.4,072,0104,1733294180,20.201 42,0014,0018,1016.5,+03.3,072,0126,1733294480,20.028 25,0013,0017,1016.3,+03.3,072,0107,1733295080,20.028 42,0018,0024,1016.5,+03.4,072,0103,1733295379,19.986 28,0013,0017,1016.6,+03.4,072,0103,1733295680,20.165 42,0013,0017,1016.8,+03.5,071,0096,1733296280,20.154 42,0015,0021,1017.1,+03.5,071,0111,1733296879,19.966 25,0018,0024,1016.9,+03.5,070,0104,1733297480,20.341 42,0013,0017,1017.0,+03.6,070,0100,1733298380,20.301 42,0011,0015,1016.9,+03.6,071,0092,1733298980,20.34 42,0014,0018,1017.2,+03.7,071,0104,1733299280,20.306 42,0012,0016,1017.5,+03.9,071,0104,1733300180,20.289 40,0015,0021,1017.5,+03.9,069,0105,1733300480,20.293 25,0011,0015,1017.6,+04.1,069,0093,1733300780,20.417 33,0014,0018,1017.8,+04.2,069,0122,1733301680,20.463 33,0012,0016,1017.6,+04.2,069,0106,1733302580,20.436 33,0012,0016,1018.0,+04.4,069,0113,1733302880,20.42 33,0014,0018,1017.8,+04.4,068,0091,1733303780,20.46 33,0009,0012,1018.1,+04.4,068,0100,1733304080,20.453 35,0009,0012,1017.6,+04.6,067,0111,1733304380,20.553 33,0010,0013,1018.0,+04.8,068,0099,1733304980,20.572 33,0013,0017,1018.0,+04.8,067,0106,1733305280,20.579 28,0012,0016,1018.1,+04.8,067,0099,1733306480,20.565 33,0010,0013,1018.4,+04.9,067,0082,1733306780,20.589 28,0010,0013,1018.0,+04.9,066,0103,1733307080,20.556 33,0014,0018,1017.9,+05.0,066,0109,1733307680,20.539 33,0015,0021,1018.0,+05.0,066,0095,1733308280,20.724 33,0008,0011,1018.0,+05.0,066,0116,1733308580,20.73 30,0007,0010,1018.1,+04.9,066,0099,1733308880,20.694 21,0006,0008,1017.7,+05.3,066,0111,1733310980,20.678 35,0005,0007,1017.8,+05.0,065,0098,1733311580,20.793 18,0005,0007,1018.1,+05.2,066,0095,1733312480,20.807 33,0006,0008,1018.0,+05.3,066,0106,1733313380,20.805 33,0005,0007,1018.0,+05.4,064,0105,1733314880,20.797 33,0008,0011,1018.1,+05.4,064,0097,1733315180,20.943 23,0005,0007,1018.4,+05.3,066,0098,1733315480,20.959 23,0005,0007,1018.3,+05.3,065,0089,1733315780,20.953 21,0006,0008,1018.3,+05.2,064,0101,1733316080,20.939 33,0007,0010,1018.2,+05.2,064,0095,1733316980,20.965 25,0007,0010,1018.4,+05.3,065,0099,1733317280,20.942 33,0008,0011,1018.1,+05.3,065,0099,1733317580,20.972 23,0007,0010,1018.4,+05.3,065,0111,1733317880,20.939 33,0005,0007,1018.6,+05.4,065,0112,1733318180,20.956 33,0006,0008,1018.5,+05.4,065,0111,1733318781,21.109 28,0005,0007,1018.6,+05.4,064,0098,1733319381,21.07 30,0004,0006,1018.2,+05.5,064,0114,1733319681,21.072 30,0007,0010,1018.4,+05.4,064,0097,1733319981,21.064 25,0005,0007,1018.6,+05.4,064,0105,1733320281,21.087 30,0006,0008,1018.6,+05.4,064,0102,1733320581,21.063 23,0007,0010,1018.6,+05.5,065,0108,1733321181,21.061 25,0005,0007,1018.3,+05.6,064,0105,1733321781,21.075 42,0012,0016,1018.3,+05.6,065,0115,1733322081,21.059 37,0004,0006,1018.7,+05.4,064,0101,1733322381,21.175 40,0007,0010,1018.7,+05.4,065,0103,1733322681,21.204 23,0007,0010,1018.5,+05.0,065,0106,1733323581,21.211 40,0006,0008,1018.9,+04.9,065,0098,1733323881,21.215 28,0004,0006,1018.7,+04.8,065,0109,1733324181,21.205 33,0005,0007,1019.0,+04.8,065,0094,1733324481,21.208 45,0006,0008,1019.1,+04.7,065,0102,1733324781,21.254 45,0007,0010,1019.0,+04.7,066,0092,1733325081,21.181 42,0008,0011,1019.0,+04.7,066,0101,1733325381,21.206 25,0005,0007,1019.3,+04.7,066,0107,1733325681,21.182 45,0005,0007,1019.2,+04.7,065,0099,1733325981,21.314 42,0005,0007,1019.1,+04.6,066,0105,1733326581,21.367 42,0006,0008,1019.4,+04.6,066,0112,1733326881,21.356 42,0008,0011,1019.2,+04.5,065,0119,1733327181,21.384 42,0005,0007,1019.6,+04.4,066,0107,1733327481,21.346 45,0007,0010,1019.3,+04.6,065,0101,1733327781,21.316 23,0007,0010,1019.6,+04.5,066,0102,1733328381,21.31 21,0005,0007,1019.4,+04.3,067,0085,1733329281,21.293 47,0009,0012,1019.3,+04.3,067,0101,1733329581,21.432 47,0007,0010,1019.5,+04.4,066,0112,1733329881,21.489 45,0010,0013,1019.4,+04.4,066,0103,1733331081,21.441 49,0008,0011,1019.1,+04.3,066,0098,1733331381,21.51 40,0008,0011,1019.2,+04.3,066,0095,1733331981,21.453 25,0008,0011,1019.3,+04.2,066,0104,1733332581,21.453 37,0010,0013,1019.3,+04.2,066,0102,1733333181,21.582 35,0009,0012,1019.2,+04.3,065,0088,1733334081,21.589 40,0014,0018,1019.3,+04.3,066,0102,1733334381,21.604 47,0010,0013,1019.2,+04.3,065,0114,1733335581,21.712 37,0008,0011,1019.1,+04.3,065,0102,1733335881,21.648 37,0007,0010,1019.2,+04.3,064,0098,1733336181,21.615 37,0008,0011,1019.4,+04.3,064,0117,1733336481,21.592 37,0007,0010,1019.3,+04.3,064,0098,1733336781,21.75 45,0006,0008,1019.3,+04.3,065,0092,1733337081,21.725 33,0004,0006,1019.2,+04.2,064,0081,1733337381,21.727 33,0006,0008,1019.2,+04.3,064,0098,1733337681,21.746 33,0006,0008,1019.2,+04.3,064,0092,1733338281,21.73 30,0008,0011,1019.3,+04.3,064,0074,1733338581,21.75 40,0006,0008,1019.2,+04.3,064,0112,1733338881,21.739 33,0007,0010,1019.1,+04.2,064,0100,1733339181,21.727 37,0007,0010,1019.2,+04.3,063,0091,1733339481,21.742 37,0006,0008,1019.3,+04.2,064,0092,1733339781,21.706 40,0004,0006,1019.5,+04.3,063,0097,1733340081,21.739 35,0004,0006,1019.4,+04.3,063,0113,1733340681,21.856 35,0007,0010,1019.1,+04.4,062,0084,1733340981,21.957 33,0005,0007,1019.3,+04.3,063,0108,1733341581,21.84 33,0006,0008,1019.1,+04.3,063,0088,1733341881,21.878 37,0004,0006,1018.9,+04.3,064,0104,1733342181,21.869 35,0005,0007,1018.8,+04.3,064,0100,1733342481,21.867 37,0006,0008,1019.2,+04.3,063,0109,1733342781,21.867 35,0008,0011,1019.2,+04.2,064,0101,1733343381,21.854 42,0005,0007,1019.0,+04.1,064,0109,1733343681,21.835 35,0007,0010,1019.0,+04.1,065,0102,1733343981,21.947 35,0004,0006,1019.1,+04.2,064,0103,1733344282,22.031 37,0007,0010,1019.2,+04.2,064,0111,1733344581,21.997 35,0008,0011,1019.2,+04.2,064,0099,1733344881,21.988 35,0007,0010,1019.3,+04.2,064,0101,1733345182,22.859 40,0007,0010,1018.9,+04.4,064,0099,1733345481,21.967 33,0007,0010,1019.3,+04.2,063,0100,1733345782,22.056 30,0006,0008,1019.3,+04.3,064,0111,1733346082,22.009 37,0007,0010,1019.0,+04.3,064,0100,1733346381,21.997 40,0007,0010,1019.2,+04.2,064,0090,1733347582,22.179 40,0007,0010,1018.9,+04.2,064,0087,1733347882,22.106 37,0006,0008,1018.9,+04.1,064,0096,1733348182,22.132 33,0008,0011,1018.9,+04.2,064,0107,1733348782,22.122 35,0009,0012,1018.9,+04.1,064,0110,1733349082,22.138 35,0007,0010,1018.8,+04.2,064,0113,1733349382,22.097 40,0005,0007,1018.7,+04.0,064,0099,1733350282,22.114 33,0005,0007,1018.5,+04.0,064,0082,1733350882,22.088 33,0006,0008,1018.6,+03.9,064,0085,1733351182,22.241 21,0005,0007,1018.7,+03.8,065,0105,1733351782,22.244 30,0004,0006,1018.7,+03.8,064,0102,1733352082,22.248 40,0005,0007,1018.7,+03.8,065,0090,1733352682,22.277 35,0008,0011,1018.9,+03.7,066,0108,1733353582,22.237 40,0006,0008,1018.8,+03.4,066,0091,1733353882,22.255 45,0006,0008,1018.9,+03.5,065,0091,1733354482,22.255 37,0005,0007,1018.6,+03.2,066,0078,1733354782,22.353 33,0008,0011,1018.9,+02.5,068,0100,1733355682,22.391 35,0005,0007,1018.8,+02.1,070,0089,1733357182,22.384 35,0005,0007,1018.7,+01.9,069,0103,1733357482,22.363 37,0005,0007,1019.0,+01.8,070,0109,1733357782,22.375 35,0005,0007,1019.1,+01.7,070,0081,1733358082,22.364 35,0006,0008,1018.4,+02.0,070,0099,1733358682,22.565 37,0006,0008,1018.6,+01.8,070,0107,1733358982,22.533 35,0004,0006,1018.4,+02.1,070,0118,1733359282,22.547 35,0006,0008,1018.6,+02.2,069,0102,1733359582,22.521 23,0007,0010,1018.3,+02.3,069,0111,1733359882,22.517 35,0005,0007,1018.0,+02.2,069,0095,1733360182,22.326 35,0005,0007,1018.3,+02.5,069,0101,1733360782,22.322 35,0004,0006,1017.8,+02.7,068,0084,1733361982,22.703 23,0005,0007,1017.8,+02.8,068,0105,1733362582,22.467 35,0005,0007,1017.8,+02.9,068,0102,1733363182,22.462 35,0004,0006,1017.6,+03.2,068,0115,1733364082,22.649 23,0005,0007,1017.5,+03.3,067,0102,1733364682,22.65 35,0006,0008,1017.4,+03.4,067,0094,1733365582,22.6 37,0006,0008,1017.0,+03.1,068,0121,1733366482,22.798 35,0007,0010,1016.9,+03.1,067,0085,1733366782,22.625 35,0009,0012,1016.6,+03.1,068,0124,1733367382,22.788 37,0008,0011,1016.8,+03.0,068,0099,1733367682,22.606 37,0005,0007,1016.7,+03.0,068,0105,1733367982,22.822 35,0006,0008,1016.6,+03.0,068,0097,1733368282,22.59 35,0009,0012,1016.3,+03.1,068,0106,1733368582,22.613 35,0007,0010,1016.5,+03.0,068,0102,1733368882,22.588 35,0007,0010,1016.1,+03.2,068,0104,1733369782,22.928 37,0008,0011,1016.1,+03.2,068,0092,1733370382,22.762 35,0008,0011,1015.8,+03.3,068,0106,1733370682,22.736 37,0008,0011,1015.9,+03.3,068,0098,1733370982,22.759 25,0008,0011,1015.7,+03.3,068,0081,1733371282,22.922 35,0007,0010,1015.8,+03.5,067,0097,1733371582,22.732 42,0006,0008,1015.6,+03.5,067,0086,1733371882,22.733 42,0008,0011,1015.6,+03.4,068,0101,1733372182,22.757 45,0007,0010,1015.6,+03.4,068,0100,1733372482,22.734 42,0005,0007,1015.6,+03.4,068,0098,1733372782,22.886 40,0006,0008,1015.2,+03.4,068,0121,1733373082,22.882 40,0008,0011,1015.4,+03.5,068,0099,1733373382,22.91 40,0008,0011,1015.3,+03.5,067,0088,1733373682,22.876 40,0007,0010,1015.3,+03.5,067,0092,1733373982,22.87 40,0006,0008,1015.0,+03.4,068,0106,1733374282,22.882 40,0008,0011,1014.9,+03.4,068,0099,1733374882,22.886 25,0010,0013,1014.9,+03.3,068,0107,1733375182,22.862 42,0009,0012,1015.0,+03.2,068,0098,1733375482,22.89 42,0007,0010,1014.8,+03.2,068,0123,1733375782,22.866 42,0009,0012,1014.7,+03.1,068,0111,1733376082,22.878 30,0007,0010,1014.7,+03.1,068,0099,1733376382,22.992 42,0005,0007,1014.9,+03.2,068,0107,1733376683,23.245 42,0006,0008,1014.9,+03.1,068,0110,1733376983,23.014 45,0008,0011,1014.5,+03.2,068,0094,1733377583,23.006 42,0007,0010,1015.0,+03.3,067,0116,1733378183,23.007 37,0009,0012,1014.8,+03.4,067,0090,1733378483,23.193 42,0007,0010,1014.7,+03.5,067,0081,1733378783,23.006 25,0008,0011,1014.7,+03.5,067,0091,1733379083,23.185 45,0007,0010,1014.8,+03.5,067,0089,1733379383,23.001 37,0007,0010,1014.4,+03.5,066,0100,1733379983,23.335 42,0007,0010,1014.5,+03.5,067,0115,1733380283,23.345 40,0008,0011,1014.6,+03.6,066,0108,1733380583,23.359 37,0008,0011,1014.6,+03.6,067,0096,1733381483,23.367 37,0006,0008,1014.8,+03.6,066,0095,1733381783,23.36 37,0006,0008,1014.9,+03.7,066,0087,1733382083,23.332 37,0006,0008,1014.2,+03.9,066,0091,1733383283,23.135 40,0005,0007,1013.9,+03.9,066,0103,1733383583,23.479 37,0006,0008,1014.1,+04.0,066,0103,1733384183,23.511 30,0007,0010,1014.1,+04.1,065,0101,1733384483,23.467 37,0007,0010,1014.0,+04.0,066,0121,1733384783,23.463 37,0005,0007,1014.3,+04.2,065,0102,1733385383,23.302 28,0008,0011,1014.1,+04.2,065,0094,1733385683,23.483 40,0004,0006,1013.9,+04.2,065,0096,1733385983,23.479 37,0006,0008,1013.7,+04.2,065,0117,1733386283,23.478 37,0006,0008,1013.7,+04.2,065,0081,1733386583,23.459 33,0005,0007,1013.7,+04.2,064,0119,1733386883,23.477 30,0006,0008,1013.9,+04.3,064,0105,1733387183,23.585 35,0008,0011,1013.8,+04.3,065,0090,1733387483,23.684 30,0008,0011,1013.4,+04.5,064,0106,1733388083,23.64 35,0007,0010,1013.2,+04.7,063,0085,1733388383,23.609 37,0007,0010,1012.5,+04.8,064,0093,1733388683,23.611 37,0007,0010,1012.7,+04.8,063,0096,1733388983,23.602 42,0005,0007,1012.4,+04.9,063,0092,1733389283,23.64 35,0005,0007,1012.1,+04.9,062,0104,1733389583,23.601 37,0008,0011,1012.1,+04.9,062,0087,1733389883,23.578 35,0008,0011,1011.8,+04.7,062,0102,1733390183,23.604 35,0009,0012,1012.1,+04.6,063,0111,1733390483,23.591 35,0007,0010,1012.0,+04.5,064,0106,1733390783,23.725 33,0008,0011,1011.8,+04.8,064,0088,1733391683,23.747 33,0010,0013,1012.3,+05.0,063,0098,1733391983,23.75 28,0006,0008,1011.9,+05.5,062,0123,1733392583,23.749 33,0005,0007,1011.8,+05.6,060,0089,1733392883,23.721 33,0006,0008,1011.7,+05.8,059,0117,1733393483,23.72 35,0006,0008,1011.9,+05.9,058,0099,1733393783,23.755 35,0005,0007,1011.6,+06.0,057,0105,1733394083,23.725 28,0006,0008,1010.7,+06.0,057,0100,1733394983,23.862 35,0004,0006,1010.7,+06.0,057,0112,1733395583,23.848 35,0005,0007,1010.1,+06.0,058,0100,1733395883,23.882 35,0004,0006,1010.0,+05.9,057,0106,1733396183,23.856 37,0009,0012,1009.7,+05.9,056,0123,1733396483,23.872 35,0003,0005,1009.3,+06.1,055,0105,1733397083,23.871 33,0002,0003,1009.4,+06.2,055,0098,1733397383,23.84 35,0003,0005,1009.4,+06.2,056,0103,1733397683,23.837 37,0003,0005,1009.3,+06.2,058,0100,1733397983,23.969 37,0003,0005,1009.7,+06.1,058,0115,1733398283,23.968 37,0003,0005,1009.1,+06.1,059,0101,1733398583,23.992 30,0012,0016,1009.1,+05.8,061,0103,1733398883,23.972 30,0006,0008,1008.9,+05.7,060,0087,1733399183,23.98 35,0004,0006,1009.0,+05.6,061,0111,1733399483,23.978 37,0003,0005,1009.3,+05.4,064,0110,1733399783,23.991 35,0004,0006,1009.2,+05.0,068,0107,1733400383,23.99 35,0007,0010,1009.0,+04.8,067,0099,1733400683,23.976 35,0005,0007,1009.1,+04.5,068,0105,1733401283,23.967 35,0007,0010,1008.4,+04.3,071,0094,1733402184,24.156 40,0005,0007,1008.4,+04.2,071,0095,1733402484,24.136 42,0005,0007,1008.4,+04.2,071,0107,1733403084,24.118 30,0002,0003,1008.2,+04.2,072,0087,1733403384,24.115 40,0002,0003,1007.9,+04.2,071,0107,1733404584,24.148 40,0002,0003,1007.5,+04.2,070,0105,1733404884,24.12 40,0002,0003,1007.6,+04.3,069,0097,1733405784,24.306 40,0003,0005,1007.5,+04.3,070,0105,1733406084,24.278 40,0004,0006,1007.2,+04.3,069,0102,1733406384,24.25 40,0003,0005,1007.1,+04.3,069,0090,1733406684,24.273 33,0002,0003,1007.2,+04.3,070,0094,1733407284,24.058 35,0002,0003,1007.0,+04.3,071,0100,1733407584,24.246 33,0003,0005,1006.7,+04.2,071,0101,1733408184,24.24 42,0002,0003,1006.7,+04.1,071,0095,1733408484,24.265 28,0002,0003,1006.8,+04.2,070,0108,1733408784,24.17 45,0003,0005,1006.6,+04.2,071,0086,1733409084,24.208 28,0002,0003,1006.6,+04.2,071,0088,1733409384,24.235 42,0003,0005,1006.7,+04.1,070,0095,1733409684,24.224 42,0002,0003,1006.5,+04.1,071,0115,1733409984,24.193 42,0003,0005,1006.3,+04.2,071,0105,1733410284,24.414 42,0003,0005,1006.3,+04.2,071,0108,1733410884,24.204 40,0002,0003,1006.2,+04.2,070,0092,1733411184,24.44 40,0002,0003,1006.6,+04.2,070,0115,1733411484,24.188 37,0002,0003,1006.3,+04.2,072,0100,1733412384,24.516 35,0002,0003,1005.9,+04.1,072,0101,1733412984,24.533 40,0002,0003,1005.8,+04.0,073,0104,1733413284,24.515 40,0002,0003,1005.8,+04.1,072,0088,1733413884,24.533 37,0001,0002,1005.1,+04.1,072,0074,1733414484,24.513 37,0002,0003,1005.1,+04.2,071,0098,1733415084,24.505 40,0002,0003,1005.0,+04.2,071,0101,1733415384,24.535 37,0001,0002,1004.7,+04.2,070,0101,1733415984,24.66 40,0001,0002,1004.7,+04.2,070,0102,1733416284,24.655 45,0001,0002,1004.8,+04.3,070,0099,1733416584,24.685 42,0002,0003,1004.6,+04.4,070,0107,1733418084,24.654 40,0002,0003,1004.0,+04.4,070,0097,1733418684,24.657 37,0001,0002,1003.6,+04.5,069,0114,1733419584,24.76 42,0001,0002,1003.6,+04.6,069,0123,1733420184,24.785 47,0001,0002,1003.6,+04.7,069,0099,1733420784,24.804 28,0001,0002,1003.1,+04.7,069,0104,1733421384,24.832 47,0001,0002,1003.1,+04.8,068,0104,1733421684,24.792 47,0001,0002,1003.0,+04.7,069,0109,1733421984,24.812 52,0001,0002,1002.7,+04.8,069,0113,1733422284,24.759 49,0001,0002,1002.6,+04.8,068,0091,1733422584,24.877 35,0001,0002,1002.7,+04.8,069,0103,1733422884,24.769 49,0001,0002,1002.5,+04.8,068,0108,1733423184,24.896 52,0002,0003,1002.4,+04.9,068,0089,1733423484,24.95 52,0001,0002,1002.5,+04.9,069,0115,1733423784,24.715 52,0002,0003,1002.3,+05.0,069,0098,1733424084,24.934 52,0002,0003,1002.1,+05.0,069,0111,1733424684,24.714 52,0002,0003,1002.2,+05.0,069,0117,1733426184,24.929 49,0001,0002,1001.6,+05.1,069,0115,1733426784,24.982 49,0002,0003,1001.8,+05.1,069,0114,1733427085,25.053 52,0002,0003,1001.7,+05.0,070,0089,1733427385,25.082 33,0002,0003,1001.6,+05.1,069,0101,1733427685,25.074 45,0001,0002,1001.7,+05.2,069,0124,1733428284,24.858 47,0001,0002,1001.2,+05.2,069,0090,1733428585,25.106 42,0004,0006,1001.2,+05.2,068,0105,1733429185,25.085 40,0007,0010,1001.0,+05.2,068,0107,1733429485,25.086 33,0002,0003,1000.5,+05.2,070,0097,1733430085,25.17 40,0003,0005,1000.4,+05.2,070,0093,1733430385,25.205 42,0001,0002,1000.4,+05.3,071,0097,1733430685,25.194 35,0002,0003,1000.1,+05.2,072,0076,1733430985,25.057 45,0001,0002,0999.7,+05.2,071,0121,1733431285,25.17 42,0001,0002,0999.6,+05.2,072,0100,1733431585,25.265 30,0001,0002,1000.0,+05.3,072,0103,1733431885,25.183 35,0001,0002,1000.0,+05.3,072,0106,1733432185,25.2 42,0001,0002,0999.6,+05.4,071,0110,1733432485,25.363 42,0001,0002,0999.3,+05.4,072,0099,1733432785,25.372 25,0001,0002,0999.6,+05.5,072,0103,1733433085,25.203 40,0001,0002,0999.7,+05.6,072,0103,1733433385,25.314 40,0000,0001,0999.1,+05.6,073,0092,1733433685,25.166 35,0001,0002,0998.9,+05.6,073,0102,1733433985,25.299 37,0001,0002,0998.7,+05.6,073,0113,1733434285,25.341 35,0001,0002,0998.2,+05.6,073,0100,1733434885,25.341 42,0001,0002,0997.8,+05.7,073,0107,1733435185,25.327 37,0001,0002,0997.4,+05.7,073,0117,1733435485,25.297 42,0001,0002,0997.1,+05.8,072,0120,1733436085,25.163 23,0001,0002,0997.2,+05.8,073,0125,1733436385,25.301 28,0001,0002,0997.5,+06.0,072,0095,1733436685,25.319 42,0000,0001,0997.3,+06.3,071,0104,1733437285,25.292 33,0001,0002,0996.6,+06.2,071,0091,1733437585,25.428 42,0001,0002,0996.7,+06.3,071,0085,1733437885,25.242 42,0001,0002,0996.7,+06.3,072,0099,1733438185,25.26 42,0001,0002,0996.6,+06.3,072,0106,1733438485,25.234 40,0001,0002,0996.5,+06.4,072,0105,1733438785,25.464 42,0000,0001,0996.2,+06.5,071,0105,1733439385,25.421 42,0001,0002,0995.7,+06.6,071,0087,1733439685,25.456 40,0001,0002,0995.6,+06.6,072,0108,1733439985,25.408 33,0001,0002,0995.5,+06.8,071,0140,1733440285,25.435 42,0001,0002,0995.2,+06.9,070,0103,1733440885,25.392 33,0000,0001,0994.9,+06.9,071,0108,1733441185,25.537 37,0000,0001,0994.1,+06.9,071,0094,1733441485,25.59 40,0000,0001,0993.9,+06.9,071,0115,1733441785,25.572 28,0000,0001,0993.4,+07.1,071,0117,1733442385,25.568 37,0001,0002,0992.9,+07.2,071,0101,1733443285,25.536 33,0000,0001,0993.1,+07.4,072,0119,1733444185,25.577 35,0000,0001,0992.6,+07.6,072,0099,1733444785,25.694 35,0000,0001,0991.9,+07.7,071,0111,1733445385,25.695 25,0000,0001,0992.4,+07.7,071,0108,1733445685,25.679 42,0000,0001,0992.1,+07.9,070,0127,1733445985,25.668 42,0000,0001,0991.7,+08.0,070,0106,1733446285,25.678 30,0000,0001,0992.0,+07.9,070,0097,1733446585,25.66 18,0000,0001,0991.8,+08.0,069,0105,1733447185,25.654 35,0000,0001,0991.9,+08.1,068,0093,1733447485,25.675 28,0001,0002,0992.1,+08.0,071,0103,1733448685,25.788 33,0000,0001,0992.0,+07.7,074,0122,1733448985,25.804 33,0000,0001,0992.4,+07.7,074,0098,1733449285,25.803 37,0001,0002,0993.6,+07.7,077,0115,1733449585,25.817 16,0002,0003,0993.3,+08.0,075,0122,1733449885,25.608 33,0001,0002,0993.0,+07.9,076,0106,1733450185,25.809 35,0000,0001,0993.0,+08.0,075,0108,1733450485,25.771 28,0002,0003,0993.0,+08.0,072,0110,1733451085,25.77 30,0001,0002,0992.8,+07.9,073,0116,1733451685,25.768 37,0001,0002,0993.1,+07.9,074,0118,1733452285,25.909 40,0002,0003,0992.8,+07.9,074,0110,1733452585,25.901 25,0001,0002,0992.9,+07.9,074,0115,1733452885,25.92 13,0003,0005,0993.4,+08.1,074,0100,1733453185,25.89 30,0002,0003,0993.7,+07.9,073,0114,1733453485,25.925 30,0004,0006,0994.3,+07.1,073,0114,1733454085,25.87 33,0004,0006,0994.4,+06.7,072,0114,1733455285,25.873 40,0003,0005,0994.2,+06.7,071,0097,1733455586,26.02 35,0003,0005,0994.5,+06.6,072,0105,1733456486,26.019 30,0010,0013,0994.3,+06.4,072,0109,1733457086,26.012 28,0005,0007,0994.5,+06.5,070,0103,1733457986,26.04 40,0006,0008,0994.4,+06.4,071,0103,1733458286,26.014 25,0005,0007,0994.9,+06.6,070,0122,1733458586,26.052 40,0004,0006,0994.8,+06.5,069,0106,1733458886,26.005 40,0005,0007,0995.0,+06.4,069,0094,1733459186,26.123 28,0005,0007,0995.2,+06.5,070,0099,1733459486,26.167 40,0004,0006,0995.3,+06.5,069,0103,1733459786,26.135 28,0004,0006,0995.3,+06.3,070,0089,1733460086,26.129 28,0005,0007,0995.0,+06.4,070,0090,1733460386,26.131 28,0003,0005,0995.7,+06.2,072,0098,1733460986,26.134 37,0006,0008,0996.5,+06.9,069,0112,1733462786,26.265 25,0008,0011,0996.8,+06.7,070,0098,1733463086,26.266 42,0005,0007,0997.3,+06.7,070,0092,1733464286,26.271 25,0008,0011,0997.2,+06.7,070,0102,1733464586,26.246 40,0007,0010,0997.2,+06.6,069,0097,1733465186,26.273 40,0007,0010,0997.6,+06.5,068,0103,1733466086,26.256 42,0006,0008,0997.7,+06.4,068,0123,1733466686,26.399 45,0009,0012,0998.1,+06.4,068,0106,1733467286,26.409 28,0005,0007,0998.5,+06.5,068,0092,1733467886,26.431 42,0005,0007,0998.8,+06.6,068,0100,1733468786,26.379 45,0005,0007,0999.1,+06.7,067,0122,1733469386,26.368 42,0005,0007,0999.5,+06.9,067,0102,1733470886,26.502 45,0004,0006,1000.1,+06.9,066,0110,1733472086,26.497 42,0011,0015,1000.2,+06.9,065,0087,1733472686,26.502 21,0004,0006,1000.2,+07.0,066,0112,1733472986,26.523 42,0007,0010,1000.3,+07.0,066,0096,1733473286,26.497 23,0003,0005,1000.6,+07.1,065,0105,1733473886,26.656 45,0005,0007,1000.3,+07.1,065,0112,1733474186,26.67 28,0007,0010,1000.6,+07.2,064,0117,1733474486,26.649 45,0006,0008,1000.9,+07.3,063,0102,1733474786,26.621 45,0007,0010,1000.8,+07.3,063,0100,1733475086,26.645 09,0006,0008,1001.4,+07.6,061,0102,1733475986,26.605 42,0007,0010,1001.3,+07.6,061,0121,1733476286,26.699 06,0009,0012,1001.1,+07.5,061,0086,1733476586,26.617 45,0007,0010,1001.5,+07.6,060,0103,1733476886,26.658 45,0006,0008,1001.5,+07.6,060,0109,1733477186,26.755 45,0008,0011,1001.8,+07.8,059,0115,1733478686,26.752 09,0008,0011,1001.8,+07.9,058,0116,1733478986,26.744 42,0009,0012,1002.2,+07.9,058,0082,1733480486,26.738 25,0007,0010,1001.8,+08.1,057,0098,1733481086,26.906 45,0006,0008,1002.1,+08.1,057,0100,1733481386,26.875 45,0006,0008,1002.4,+08.1,058,0086,1733481989,29.807 42,0005,0007,1002.3,+08.1,057,0086,1733482286,26.897 45,0012,0016,1002.6,+08.1,057,0105,1733482586,26.867 23,0011,0015,1002.6,+08.1,059,0113,1733483186,26.864 45,0010,0013,1002.8,+08.0,061,0085,1733484086,26.855 40,0009,0012,1003.0,+08.1,059,0100,1733484386,26.997 23,0018,0024,1003.2,+08.5,059,0113,1733485587,27.015 09,0009,0012,1003.6,+08.4,058,0098,1733485886,26.978 45,0006,0008,1003.7,+08.4,057,0101,1733486186,26.967 45,0008,0011,1004.1,+08.1,061,0104,1733487086,26.997 45,0006,0008,1003.8,+08.2,060,0100,1733487386,26.97 28,0011,0015,1004.0,+08.0,062,0090,1733488287,27.125 45,0008,0011,1004.3,+07.8,063,0100,1733488587,27.118 30,0015,0021,1004.6,+07.9,061,0104,1733488887,27.097 28,0008,0011,1004.7,+07.9,062,0098,1733489187,27.097 47,0008,0011,1004.7,+07.9,061,0108,1733489487,27.1 42,0004,0006,1004.5,+08.0,061,0097,1733489787,27.116 33,0009,0012,1004.7,+08.0,060,0097,1733490087,27.092 33,0013,0017,1005.0,+08.1,060,0122,1733490387,27.117 40,0009,0012,1004.9,+08.0,061,0094,1733490987,27.105 30,0006,0008,1005.1,+08.1,060,0100,1733491287,27.093 33,0014,0018,1005.2,+08.3,059,0091,1733491887,27.219 40,0008,0011,1005.1,+08.2,058,0087,1733492187,27.261 33,0008,0011,1005.3,+08.2,058,0106,1733492487,27.214 37,0007,0010,1005.3,+08.2,058,0111,1733492787,27.275 33,0009,0012,1005.3,+08.3,058,0122,1733493087,27.244 37,0010,0013,1005.3,+08.3,058,0101,1733493387,27.213 33,0009,0012,1005.5,+08.3,058,0091,1733493687,27.221 30,0011,0015,1005.6,+08.3,057,0106,1733493987,27.219 28,0009,0012,1006.2,+08.3,059,0112,1733495487,27.366 33,0007,0010,1006.3,+08.3,058,0109,1733495787,27.377 42,0013,0017,1006.4,+08.2,059,0098,1733496387,27.389 35,0008,0011,1006.6,+08.1,059,0097,1733497287,27.332 42,0018,0024,1006.8,+08.1,059,0096,1733497587,27.355 11,0009,0012,1007.0,+07.9,059,0093,1733499087,27.479 35,0009,0012,1007.5,+07.8,059,0097,1733499387,27.514 42,0010,0013,1007.4,+07.8,059,0086,1733499687,27.495 42,0012,0016,1007.5,+07.8,059,0091,1733499987,27.491 42,0015,0021,1007.2,+07.7,059,0104,1733500287,27.472 45,0008,0011,1007.6,+07.7,059,0097,1733501187,27.456 40,0008,0011,1008.1,+07.7,060,0109,1733501487,27.474 28,0013,0017,1008.0,+07.6,060,0108,1733502087,27.611 40,0012,0016,1008.4,+07.5,061,0115,1733502687,27.625 42,0012,0016,1008.8,+07.4,061,0104,1733503587,27.434 45,0012,0016,1008.7,+07.3,061,0093,1733503887,27.418 33,0006,0008,1008.8,+07.3,062,0103,1733504187,27.594 35,0013,0017,1008.7,+07.4,060,0094,1733505687,27.59 33,0012,0016,1008.9,+07.4,060,0086,1733505987,27.513 35,0012,0016,1009.0,+07.4,059,0107,1733506887,27.747 35,0017,0023,1008.8,+07.3,060,0113,1733507187,27.746 33,0020,0027,1009.0,+07.3,060,0101,1733507487,27.705 33,0012,0016,1008.9,+07.3,060,0079,1733507787,27.726 33,0010,0013,1009.1,+07.3,059,0114,1733508087,27.7 35,0012,0016,1009.0,+07.3,059,0099,1733508387,27.695 30,0013,0017,1009.0,+07.3,060,0085,1733508687,27.716 42,0014,0018,1009.5,+07.3,059,0099,1733508987,27.705 42,0010,0013,1009.3,+07.3,059,0098,1733509287,27.521 28,0013,0017,1009.1,+07.2,059,0107,1733509587,27.89 42,0010,0013,1009.1,+07.1,060,0109,1733509887,27.866 28,0009,0012,1009.1,+07.1,060,0113,1733510187,27.855 35,0010,0013,1009.1,+06.7,059,0114,1733511087,27.826 30,0011,0015,1009.3,+06.5,060,0106,1733511687,27.831 30,0009,0012,1009.2,+06.4,060,0102,1733511987,27.821 47,0011,0015,1009.5,+06.3,060,0085,1733512287,27.826 47,0010,0013,1009.3,+06.1,061,0098,1733512587,27.85 45,0010,0013,1009.5,+06.0,062,0093,1733512887,27.858 28,0012,0016,1009.3,+06.0,062,0109,1733513188,28.072 52,0007,0010,1009.6,+05.9,062,0123,1733513487,27.811 47,0014,0018,1009.3,+05.7,063,0082,1733513787,27.792 42,0010,0013,1009.3,+05.6,063,0102,1733514087,27.806 45,0012,0016,1009.3,+05.6,063,0104,1733514387,27.986 45,0008,0011,1009.7,+05.6,064,0089,1733514988,28.021 25,0008,0011,1009.7,+05.5,064,0100,1733515288,28.044 28,0015,0021,1009.8,+05.5,064,0106,1733515887,27.95 28,0013,0017,1009.4,+05.4,063,0102,1733516487,27.973 28,0009,0012,1009.6,+05.2,064,0117,1733517087,27.899 37,0011,0015,1009.3,+05.0,064,0095,1733517687,27.901 28,0012,0016,1009.5,+05.0,065,0108,1733517988,28.09 47,0015,0021,1009.5,+05.0,065,0117,1733518288,28.108 49,0016,0022,1009.5,+05.0,064,0090,1733518588,28.084 28,0012,0016,1009.5,+04.9,064,0098,1733519188,28.144 04,0013,0017,1009.2,+04.8,064,0101,1733519788,28.08 52,0013,0017,1009.6,+04.8,064,0114,1733520088,28.143 25,0010,0013,1009.6,+04.8,064,0099,1733520388,28.23 28,0018,0024,1009.2,+04.8,064,0103,1733520688,28.278 45,0033,0045,1009.2,+04.7,064,0110,1733521288,28.068 45,0011,0015,1009.0,+04.8,064,0089,1733521588,28.038 01,0013,0017,1008.7,+04.7,065,0114,1733521888,28.051 35,0010,0013,1008.8,+04.7,064,0118,1733522188,28.046 35,0009,0012,1008.7,+04.7,064,0106,1733522488,28.104 30,0012,0016,1008.4,+04.6,064,0120,1733522788,28.019 25,0012,0016,1008.6,+04.6,064,0097,1733523088,28.016 40,0011,0015,1008.8,+04.4,064,0099,1733523388,28.035 42,0012,0016,1008.3,+04.3,065,0088,1733523688,28.197 37,0010,0013,1007.9,+04.4,065,0091,1733524888,28.354 40,0013,0017,1007.9,+04.4,065,0106,1733525188,28.385 40,0009,0012,1008.2,+04.5,065,0086,1733525488,28.351 40,0010,0013,1007.9,+04.4,065,0106,1733525788,28.341 42,0011,0015,1007.5,+04.4,065,0114,1733526388,28.174 40,0009,0012,1007.6,+04.3,066,0091,1733526688,28.143 40,0011,0015,1007.4,+04.4,065,0093,1733526988,28.186 40,0013,0017,1007.3,+04.4,065,0094,1733527288,28.147 40,0011,0015,1007.2,+04.4,065,0103,1733527588,28.266 40,0015,0021,1007.1,+04.3,066,0108,1733527888,28.291 40,0010,0013,1007.0,+04.4,065,0100,1733528188,28.318 40,0010,0013,1006.7,+04.4,065,0103,1733528488,28.294 25,0016,0022,1006.6,+04.4,066,0100,1733528788,28.486 42,0008,0011,1006.2,+04.4,066,0091,1733529688,28.28 42,0013,0017,1005.8,+04.8,065,0115,1733530288,28.293 37,0009,0012,1005.6,+04.9,065,0115,1733530888,28.497 40,0016,0022,1005.7,+05.0,065,0106,1733531188,28.397 40,0013,0017,1005.6,+05.1,064,0096,1733531488,28.649 40,0008,0011,1005.1,+05.2,064,0103,1733532388,28.414 40,0005,0007,1004.1,+05.7,062,0117,1733534188,28.616 40,0007,0010,1004.0,+05.9,061,0103,1733534788,28.755 40,0011,0015,1003.8,+05.9,061,0099,1733535088,28.554 40,0008,0011,1003.6,+05.9,062,0081,1733535388,28.564 40,0009,0012,1003.7,+06.0,061,0098,1733535688,28.542 40,0011,0015,1003.4,+06.1,062,0091,1733535988,28.757 40,0008,0011,1003.1,+06.2,061,0123,1733536588,28.56 30,0011,0015,1002.8,+06.2,061,0109,1733536888,28.757 30,0010,0013,1002.3,+06.2,061,0101,1733537488,28.707 28,0011,0015,1002.3,+06.5,060,0106,1733538088,28.717 28,0006,0008,1002.3,+06.5,060,0112,1733538688,28.856 28,0009,0012,1001.9,+06.5,060,0107,1733538988,28.877 49,0009,0012,1001.4,+06.6,059,0105,1733539888,28.864 33,0007,0010,1001.2,+06.5,061,0102,1733540488,28.858 30,0007,0010,1001.0,+06.5,061,0120,1733540788,28.875 28,0007,0010,1000.2,+06.5,061,0109,1733541388,28.852 49,0007,0010,0999.4,+06.6,062,0108,1733541988,28.786 30,0006,0008,0999.7,+06.7,060,0100,1733542588,28.989 49,0008,0011,0999.6,+06.5,063,0126,1733543188,28.807 33,0008,0011,0999.5,+06.6,061,0096,1733543488,28.795 52,0007,0010,0999.2,+06.2,065,0098,1733543788,28.806 33,0007,0010,0998.8,+06.1,065,0125,1733544088,28.998 49,0006,0008,0998.8,+05.9,067,0087,1733544388,28.78 49,0005,0007,0998.6,+05.9,067,0117,1733544688,28.775 30,0010,0013,0998.4,+05.8,068,0118,1733544988,28.982 49,0007,0010,0998.3,+06.0,066,0113,1733545288,28.777 37,0008,0011,0997.8,+06.8,061,0102,1733545889,29.117 52,0005,0007,0997.7,+06.9,061,0095,1733546188,28.917 33,0005,0007,0997.2,+07.1,060,0094,1733546489,29.106 49,0005,0007,0996.9,+07.3,059,0084,1733547088,28.929 49,0006,0008,0996.4,+07.4,059,0103,1733547388,28.931 30,0005,0007,0996.4,+07.3,059,0114,1733547689,29.121 28,0006,0008,0996.7,+07.5,059,0093,1733547988,28.904 49,0008,0011,0996.7,+07.5,059,0110,1733548288,28.913 30,0006,0008,0996.4,+07.6,058,0119,1733548589,29.102 49,0004,0006,0996.2,+07.6,058,0112,1733548888,28.93 25,0006,0008,0996.3,+07.8,057,0111,1733549189,29.056 28,0005,0007,0996.4,+07.7,057,0107,1733549489,29.063 25,0007,0010,0995.9,+07.8,058,0120,1733549789,29.072 25,0008,0011,0995.8,+07.8,058,0105,1733550089,29.043 40,0008,0011,0994.9,+07.8,059,0105,1733550389,29.261 23,0005,0007,0995.0,+07.8,059,0107,1733550689,29.222 28,0011,0015,0994.7,+07.8,060,0110,1733550989,29.026 40,0005,0007,0994.9,+07.6,064,0115,1733551589,29.022 40,0007,0010,0994.6,+07.5,065,0106,1733551889,29.029 28,0009,0012,0994.5,+07.4,067,0094,1733552189,29.222 25,0008,0011,0994.1,+07.4,067,0114,1733552489,29.037 33,0004,0006,0994.1,+07.4,067,0107,1733552789,29.15 42,0006,0008,0994.2,+07.5,067,0100,1733553089,29.397 25,0005,0007,0993.9,+07.3,067,0103,1733553389,29.371 25,0003,0005,0994.0,+07.4,067,0087,1733553989,29.344 23,0006,0008,0993.4,+07.5,065,0112,1733555189,29.155 45,0003,0005,0993.5,+07.5,065,0105,1733555789,29.139 28,0002,0003,0993.3,+07.5,067,0081,1733556389,29.265 28,0001,0002,0993.1,+07.4,069,0091,1733556689,29.318 33,0003,0005,0992.7,+07.4,069,0100,1733556989,29.284 28,0003,0005,0992.6,+07.3,070,0108,1733557289,29.278 25,0003,0005,0992.7,+07.3,070,0091,1733557589,29.273 30,0001,0002,0992.8,+07.2,071,0122,1733557889,29.284 33,0003,0005,0992.3,+07.2,071,0100,1733558189,29.29 37,0002,0003,0992.5,+07.2,070,0096,1733558489,29.268 25,0002,0003,0992.5,+07.3,070,0103,1733558789,29.264 30,0001,0002,0992.4,+07.3,070,0120,1733559089,29.265 16,0002,0003,0992.3,+07.3,070,0112,1733559389,29.273 33,0002,0003,0992.4,+07.4,070,0097,1733559689,29.265 35,0002,0003,0992.1,+07.4,069,0107,1733559989,29.576 37,0002,0003,0991.8,+07.5,069,0106,1733560289,29.621 30,0002,0003,0991.9,+07.5,069,0089,1733560589,29.403 37,0001,0002,0992.0,+07.5,069,0111,1733560889,29.409 28,0002,0003,0991.9,+07.6,068,0086,1733561189,29.396 35,0003,0005,0992.0,+07.7,068,0102,1733561489,29.619 42,0001,0002,0991.9,+07.7,068,0111,1733561789,29.39 35,0001,0002,0992.2,+07.7,068,0097,1733562089,29.621 28,0002,0003,0991.9,+07.7,069,0123,1733562389,29.378 37,0001,0002,0991.6,+07.9,068,0097,1733562689,29.604 35,0001,0002,0991.2,+07.9,068,0110,1733562989,29.383 42,0001,0002,0991.2,+08.0,068,0101,1733563589,29.513 37,0000,0001,0991.2,+08.1,067,0107,1733563889,29.713 33,0001,0002,0991.0,+08.1,068,0118,1733564789,29.757 40,0001,0002,0991.1,+08.2,067,0102,1733565089,29.745 35,0001,0002,0990.9,+08.2,067,0101,1733565389,29.739 35,0001,0002,0990.5,+08.2,067,0105,1733565689,29.712 23,0001,0002,0990.4,+08.2,067,0092,1733565989,29.502 37,0001,0002,0990.7,+08.4,067,0111,1733566589,29.688 23,0001,0002,0990.8,+08.4,067,0101,1733566889,29.683 37,0001,0002,0990.5,+08.5,066,0098,1733567189,29.818 37,0002,0003,0990.6,+08.5,067,0098,1733567489,29.876 23,0001,0002,0990.4,+08.6,066,0124,1733567789,29.829 37,0001,0002,0990.3,+08.6,067,0103,1733568089,29.824 37,0000,0001,0990.4,+08.6,067,0094,1733568389,29.841 37,0000,0001,0990.0,+08.8,066,0096,1733568989,29.833 28,0001,0002,0990.3,+08.8,066,0126,1733569289,29.643 37,0001,0002,0990.2,+08.9,065,0094,1733569589,29.632 37,0001,0002,0990.2,+08.9,066,0109,1733569889,29.815 30,0000,0001,0990.1,+09.0,066,0099,1733570189,29.804 25,0001,0002,0990.1,+09.1,065,0096,1733570489,29.608 37,0001,0002,0989.6,+09.0,065,0108,1733570789,29.952 35,0001,0002,0989.9,+09.1,065,0099,1733571089,29.966 37,0002,0003,0989.8,+09.0,066,0106,1733571389,29.955 37,0001,0002,0989.5,+09.1,065,0091,1733571689,29.968 25,0001,0002,0989.5,+09.2,065,0100,1733571989,29.958 37,0001,0002,0989.5,+09.1,065,0109,1733572289,29.954 30,0002,0003,0989.0,+09.2,065,0112,1733573189,29.738 37,0005,0007,0989.0,+09.2,065,0118,1733573489,29.752 37,0002,0003,0989.0,+09.2,065,0107,1733573789,29.733 37,0002,0003,0988.7,+09.2,064,0080,1733574089,29.909 30,0001,0002,0988.7,+09.3,064,0102,1733574390,30.055 37,0003,0005,0988.8,+09.3,064,0099,1733575290,30.127 37,0001,0002,0988.8,+09.4,064,0097,1733575590,30.081 37,0005,0007,0988.5,+09.4,064,0111,1733575890,30.197 25,0003,0005,0988.6,+09.4,064,0105,1733576190,30.053 21,0001,0002,0988.5,+09.5,063,0105,1733576490,30.048 23,0005,0007,0988.9,+09.5,063,0107,1733576790,30.029 40,0003,0005,0988.7,+09.5,063,0107,1733577090,30.05 28,0004,0006,0988.9,+09.6,062,0126,1733577389,29.854 25,0003,0005,0988.6,+09.6,063,0105,1733577690,30.036 42,0003,0005,0988.6,+09.6,062,0101,1733577990,30.024 35,0004,0006,0988.7,+09.7,062,0106,1733578290,30.017 33,0006,0008,0988.7,+10.2,060,0096,1733579190,30.196 25,0009,0012,0988.4,+10.3,058,0096,1733579490,30.169 35,0005,0007,0989.0,+10.3,057,0109,1733579790,30.183 25,0005,0007,0988.7,+10.3,058,0107,1733580090,30.173 33,0004,0006,0988.7,+10.3,057,0115,1733580390,30.181 30,0010,0013,0988.7,+10.3,056,0113,1733580690,30.176 21,0004,0006,0988.8,+10.3,055,0117,1733580990,30.15 25,0006,0008,0988.5,+10.0,055,0091,1733581290,30.164 25,0004,0006,0988.4,+09.8,056,0100,1733581590,30.282 23,0006,0008,0988.6,+09.9,055,0113,1733581890,30.32 37,0006,0008,0988.2,+09.8,056,0110,1733582190,30.599 37,0004,0006,0988.7,+09.7,056,0098,1733582490,30.358 37,0006,0008,0988.6,+09.5,056,0106,1733582790,30.373 18,0007,0010,0988.9,+09.3,056,0109,1733583390,30.287 40,0004,0006,0988.6,+09.2,056,0111,1733583690,30.098 37,0007,0010,0988.6,+09.1,056,0084,1733583990,30.127 37,0006,0008,0988.7,+09.0,056,0105,1733584290,30.368 37,0006,0008,0988.7,+09.0,056,0108,1733584590,30.303 37,0007,0010,0988.7,+08.9,056,0084,1733584890,30.299 40,0006,0008,0988.9,+08.6,058,0095,1733585190,30.41 28,0008,0011,0988.8,+08.6,058,0112,1733585790,30.41 21,0008,0011,0988.8,+08.6,058,0096,1733586090,30.4 21,0006,0008,0989.0,+08.7,057,0100,1733586390,30.406 33,0004,0006,0988.6,+08.5,058,0112,1733586690,30.403 33,0004,0006,0988.5,+08.5,058,0106,1733586990,30.241 13,0009,0012,0989.3,+08.3,059,0106,1733587290,30.405 35,0006,0008,0988.9,+08.2,059,0116,1733587890,30.395 30,0010,0013,0988.7,+08.2,059,0112,1733588190,30.373 13,0006,0008,0988.9,+08.2,059,0101,1733588490,30.378 28,0004,0006,0989.1,+08.2,059,0116,1733588790,30.363 11,0004,0006,0989.1,+08.3,059,0090,1733589090,30.356 21,0006,0008,0988.9,+08.2,060,0116,1733589390,30.332 30,0005,0007,0988.6,+08.1,060,0104,1733589690,30.548 33,0006,0008,0988.8,+07.9,060,0090,1733589990,30.794 30,0005,0007,0988.8,+07.9,060,0107,1733590290,30.537 25,0007,0010,0988.6,+07.8,060,0112,1733590590,30.537 35,0008,0011,0988.6,+07.7,060,0095,1733591190,30.309 25,0007,0010,0988.3,+07.6,060,0089,1733591490,30.315 40,0006,0008,0988.4,+07.5,060,0098,1733591790,30.513 37,0005,0007,0988.1,+07.5,060,0097,1733592090,30.315 28,0003,0005,0988.5,+07.6,059,0110,1733592390,30.448 37,0004,0006,0988.3,+07.7,058,0088,1733592690,30.469 25,0004,0006,0988.0,+07.5,059,0115,1733592990,30.471 37,0006,0008,0988.1,+07.6,058,0103,1733593290,30.497 30,0005,0007,0988.1,+07.6,058,0119,1733593590,30.455 40,0006,0008,0988.3,+07.6,058,0118,1733593890,30.492 37,0003,0005,0988.4,+07.6,057,0102,1733594190,30.437 25,0004,0006,0988.2,+07.6,057,0100,1733594490,30.443 37,0005,0007,0987.9,+07.6,057,0123,1733594790,30.449 25,0008,0011,0987.9,+07.7,057,0122,1733595090,30.675 37,0003,0005,0987.8,+07.7,057,0092,1733595390,30.467 30,0008,0011,0988.0,+07.5,057,0099,1733595690,30.44 35,0005,0007,0987.9,+07.7,056,0115,1733595990,30.599 30,0005,0007,0987.9,+07.5,057,0104,1733596290,30.603 25,0005,0007,0987.9,+07.4,057,0121,1733596590,30.581 35,0011,0015,0987.9,+07.4,058,0106,1733596890,30.964 25,0003,0005,0987.6,+07.5,057,0108,1733597190,30.77 23,0005,0007,0987.9,+07.5,057,0115,1733597490,30.574 37,0005,0007,0988.0,+07.4,057,0116,1733597790,30.633 25,0005,0007,0987.6,+07.4,057,0106,1733598090,30.573 40,0004,0006,0987.8,+07.2,058,0114,1733598390,30.564 25,0007,0010,0987.7,+07.2,058,0113,1733598690,30.552 40,0003,0005,0987.6,+07.2,058,0102,1733598990,30.76 28,0005,0007,0987.6,+07.1,059,0120,1733599290,30.569 37,0007,0010,0987.6,+07.1,059,0119,1733599590,30.666 37,0005,0007,0988.0,+07.0,059,0100,1733599890,30.704 42,0006,0008,0987.7,+07.2,058,0109,1733600191,31.041 30,0002,0003,0987.4,+07.1,059,0097,1733600490,30.904 40,0003,0005,0987.8,+07.1,059,0081,1733600790,30.911 40,0005,0007,0987.7,+07.2,059,0101,1733601090,30.689 25,0004,0006,0987.6,+07.2,059,0090,1733601390,30.88 30,0007,0010,0987.5,+07.3,058,0106,1733601690,30.899 37,0003,0005,0987.5,+07.3,059,0106,1733601990,30.701 45,0006,0008,0987.5,+07.3,059,0093,1733602290,30.681 23,0005,0007,0987.6,+07.3,059,0099,1733602590,30.873 42,0006,0008,0987.3,+07.4,059,0121,1733602890,30.893 33,0005,0007,0987.4,+07.5,058,0107,1733603191,31.004 40,0007,0010,0987.5,+07.4,059,0122,1733603491,31.043 28,0008,0011,0987.6,+07.5,058,0103,1733603791,31.022 42,0003,0005,0987.6,+07.5,058,0112,1733604091,31.021 21,0005,0007,0987.9,+07.5,059,0113,1733604691,31.021 25,0006,0008,0987.7,+07.5,058,0102,1733604991,31.009 42,0003,0005,0987.7,+07.6,057,0101,1733605291,31.02 40,0004,0006,0987.5,+07.5,058,0127,1733605590,30.987 42,0004,0006,0987.8,+07.6,058,0104,1733605890,30.981 45,0003,0005,0987.7,+07.5,058,0099,1733606191,31.005 25,0004,0006,0987.9,+07.5,058,0098,1733606490,30.979 40,0003,0005,0988.0,+07.5,058,0092,1733606791,31.127 42,0002,0003,0988.0,+07.5,058,0111,1733607091,31.127 45,0002,0003,0988.0,+07.5,058,0105,1733607391,31.179 47,0002,0003,0987.9,+07.5,058,0093,1733607691,31.124 45,0002,0003,0988.0,+07.5,058,0118,1733607991,31.004 25,0004,0006,0988.0,+07.4,058,0109,1733608291,31.107 42,0003,0005,0987.9,+07.4,058,0125,1733608891,31.131 45,0002,0003,0987.8,+07.3,059,0094,1733609190,30.944 45,0003,0005,0988.0,+07.3,060,0091,1733609490,30.927 42,0004,0006,0987.9,+07.2,060,0103,1733609790,30.953 35,0002,0003,0988.0,+07.1,061,0107,1733610090,30.945 45,0002,0003,0988.2,+07.1,061,0104,1733610391,31.237 45,0001,0002,0988.0,+07.1,060,0115,1733610691,31.084 45,0003,0005,0988.0,+07.1,061,0093,1733610991,31.249 45,0002,0003,0988.2,+07.0,061,0110,1733611291,31.29 45,0003,0005,0988.1,+07.0,060,0104,1733611591,31.259 42,0001,0002,0988.2,+07.1,060,0117,1733611891,31.313 42,0002,0003,0988.3,+07.0,059,0110,1733612191,31.082 45,0001,0002,0988.6,+07.0,059,0104,1733612491,31.283 45,0002,0003,0988.3,+07.1,059,0103,1733612791,31.251 45,0001,0002,0988.8,+07.0,059,0094,1733613091,31.278 30,0002,0003,0988.5,+07.0,059,0086,1733613391,31.227 45,0001,0002,0988.5,+07.0,059,0100,1733613691,31.232 42,0002,0003,0988.6,+06.9,060,0124,1733613991,31.169 45,0002,0003,0988.7,+06.7,062,0086,1733614291,31.383 42,0002,0003,0988.8,+06.7,062,0096,1733614591,31.416 45,0002,0003,0988.4,+06.5,064,0108,1733614891,31.181 45,0002,0003,0988.3,+06.5,065,0100,1733615191,31.193 45,0001,0002,0988.4,+06.4,065,0104,1733615491,31.171 42,0001,0002,0988.4,+06.3,065,0099,1733615791,31.402 30,0001,0002,0988.8,+06.3,066,0096,1733616091,31.357 33,0001,0002,0988.6,+06.2,066,0118,1733616391,31.167 45,0001,0002,0988.7,+06.1,067,0104,1733616691,31.374 45,0001,0002,0988.6,+06.0,067,0113,1733616991,31.354 45,0001,0002,0988.9,+06.0,069,0128,1733617291,31.349 33,0001,0002,0988.6,+05.9,069,0107,1733617591,31.493 47,0002,0003,0988.8,+05.8,070,0095,1733617891,31.318 42,0001,0002,0989.0,+05.8,070,0131,1733618191,31.501 42,0002,0003,0989.0,+05.7,071,0119,1733618491,31.516 40,0001,0002,0989.0,+05.7,071,0101,1733618791,31.297 42,0001,0002,0988.7,+05.6,071,0106,1733619091,31.507 42,0001,0002,0988.8,+05.6,071,0119,1733619391,31.336 42,0001,0002,0988.9,+05.6,071,0119,1733619691,31.308 40,0001,0002,0988.9,+05.5,071,0098,1733619991,31.295 42,0001,0002,0988.9,+05.6,072,0116,1733620291,31.311 30,0001,0002,0989.2,+05.5,072,0116,1733620591,31.469 40,0001,0002,0989.2,+05.5,072,0103,1733620891,31.478 45,0001,0002,0989.2,+05.4,072,0106,1733621191,31.613 42,0002,0003,0988.9,+05.3,073,0101,1733621491,31.613 42,0001,0002,0989.1,+05.4,072,0099,1733621791,31.611 30,0001,0002,0988.9,+05.3,072,0106,1733622091,31.608 35,0002,0003,0989.3,+05.3,072,0116,1733622691,31.626 42,0001,0002,0989.3,+05.2,073,0117,1733622991,31.627 42,0001,0002,0989.3,+05.2,073,0096,1733623291,31.411 42,0000,0001,0989.5,+05.2,072,0097,1733623891,31.407 35,0001,0002,0989.3,+05.1,072,0102,1733624191,31.408 42,0001,0002,0989.4,+05.1,072,0095,1733624491,31.403 42,0001,0002,0989.5,+05.0,073,0098,1733624791,31.546 42,0001,0002,0989.4,+05.0,072,0109,1733625091,31.556 42,0000,0001,0989.7,+04.9,073,0108,1733625391,31.791 42,0001,0002,0989.9,+04.9,072,0103,1733625691,31.742 42,0001,0002,0989.7,+04.9,073,0088,1733625991,31.735 42,0000,0001,0989.6,+04.8,072,0107,1733626291,31.545 33,0001,0002,0989.6,+04.8,072,0104,1733626591,31.539 42,0001,0002,0989.4,+04.7,072,0105,1733626891,31.543 42,0001,0002,0989.9,+04.7,072,0095,1733627191,31.732 16,0000,0001,0989.8,+04.7,072,0095,1733627491,31.581 33,0001,0002,0989.9,+04.7,072,0086,1733627791,31.531 45,0000,0001,0989.6,+04.6,072,0078,1733628091,31.541 42,0001,0002,0990.0,+04.7,072,0108,1733628391,31.851 42,0001,0002,0989.9,+04.6,072,0113,1733628691,31.903 45,0000,0001,0990.1,+04.6,072,0121,1733629291,31.872 33,0000,0001,0990.2,+04.7,072,0109,1733629591,31.857 42,0000,0001,0990.6,+04.6,072,0077,1733629891,31.858 30,0000,0001,0990.4,+04.6,071,0096,1733630191,31.681 42,0001,0002,0990.3,+04.7,071,0097,1733630491,31.86 45,0001,0002,0990.6,+04.6,072,0103,1733630791,31.849 42,0001,0002,0990.6,+04.6,072,0110,1733631091,31.845 45,0001,0002,0990.8,+04.7,071,0118,1733631391,31.847 45,0000,0001,0990.7,+04.7,071,0110,1733631691,31.854 42,0001,0002,0990.5,+04.6,071,0088,1733631991,31.978 45,0000,0001,0990.6,+04.6,072,0095,1733632291,31.993 45,0000,0001,0990.6,+04.6,071,0102,1733632591,31.807 45,0000,0001,0990.9,+04.7,072,0094,1733632891,31.806 45,0001,0002,0990.8,+04.5,072,0120,1733633191,31.988 42,0001,0002,0991.3,+04.5,071,0137,1733633491,31.999 45,0001,0002,0991.1,+04.6,072,0111,1733633791,31.807 42,0001,0002,0991.2,+04.6,072,0103,1733634091,31.992 42,0000,0001,0991.1,+04.6,071,0098,1733634391,31.986 45,0001,0002,0991.5,+04.5,072,0120,1733634692,32.002 42,0000,0001,0991.3,+04.6,071,0099,1733634991,31.983 45,0001,0002,0991.2,+04.6,071,0105,1733635291,31.792 42,0001,0002,0991.6,+04.6,072,0113,1733635591,31.922 42,0001,0002,0991.9,+04.7,072,0109,1733635891,31.941 42,0001,0002,0991.9,+04.7,072,0098,1733636192,32.169 42,0001,0002,0992.1,+04.8,071,0115,1733636492,32.146 45,0001,0002,0992.2,+04.8,071,0115,1733636791,31.969 42,0001,0002,0992.5,+04.9,071,0107,1733637091,31.95 45,0001,0002,0992.8,+04.9,071,0100,1733637391,31.965 45,0000,0001,0993.0,+05.0,070,0128,1733637991,31.951 42,0001,0002,0992.9,+05.0,070,0094,1733638591,31.966 42,0001,0002,0992.9,+05.0,070,0101,1733638891,31.931 42,0001,0002,0992.8,+05.0,070,0104,1733639192,32.246 40,0001,0002,0993.4,+05.0,070,0110,1733640092,32.293 37,0001,0002,0993.7,+05.1,070,0116,1733640392,32.267 40,0001,0002,0993.8,+05.1,070,0115,1733640692,32.078 16,0001,0002,0993.8,+05.0,070,0094,1733641292,32.266 40,0001,0002,0994.3,+04.9,071,0108,1733641892,32.09 42,0000,0001,0994.4,+04.9,071,0102,1733642192,32.058 42,0001,0002,0994.3,+05.0,071,0103,1733642792,32.194 42,0001,0002,0994.5,+05.0,071,0096,1733643092,32.398 42,0001,0002,0994.5,+05.0,070,0102,1733643692,32.391 30,0002,0003,0994.9,+05.1,071,0084,1733644292,32.391 40,0001,0002,0995.4,+05.2,070,0103,1733644892,32.397 33,0001,0002,0995.3,+05.2,070,0123,1733645492,32.381 40,0001,0002,0995.8,+05.6,070,0108,1733646392,32.313 33,0002,0003,0996.4,+05.9,070,0113,1733647592,32.326 18,0001,0002,0996.3,+05.9,068,0092,1733647892,32.34 28,0001,0002,0996.5,+06.0,069,0090,1733648192,32.513 09,0001,0002,0996.7,+06.0,068,0096,1733648492,32.39 37,0001,0002,0996.7,+06.0,068,0106,1733648792,32.518 42,0002,0003,0997.0,+06.2,067,0097,1733649392,32.361 45,0001,0002,0997.5,+06.5,067,0098,1733649992,32.643 45,0001,0002,0997.7,+06.8,067,0093,1733650292,32.653 47,0002,0003,0998.0,+06.9,066,0083,1733650892,32.636 23,0001,0002,0997.6,+06.8,066,0091,1733651192,32.645 45,0003,0005,0998.3,+07.0,065,0109,1733652392,32.658 40,0001,0002,0998.2,+07.0,065,0103,1733652692,32.632 45,0001,0002,0998.5,+06.9,066,0109,1733652992,32.661 45,0001,0002,0998.7,+07.0,066,0112,1733653292,32.634 47,0001,0002,0998.7,+06.8,066,0107,1733653892,32.773 47,0002,0003,0998.8,+06.7,066,0105,1733654192,32.811 30,0002,0003,0999.2,+06.7,067,0119,1733654792,32.582 47,0001,0002,0998.9,+06.6,067,0109,1733655092,32.778 30,0002,0003,0999.0,+06.6,066,0105,1733655392,32.787 47,0002,0003,0999.2,+06.6,067,0103,1733655692,32.769 25,0002,0003,0999.2,+06.6,067,0089,1733655992,32.773 45,0002,0003,0999.4,+06.5,067,0097,1733656292,32.812 47,0003,0005,0999.2,+06.5,066,0133,1733656592,32.749 25,0002,0003,0999.7,+06.5,066,0104,1733657192,32.876 45,0001,0002,0999.9,+06.5,066,0108,1733657492,32.926 42,0005,0007,0999.9,+06.7,066,0101,1733658392,32.915 42,0002,0003,1000.1,+06.8,065,0120,1733658992,32.932 42,0002,0003,1000.0,+06.8,064,0105,1733659292,32.733 42,0003,0005,1000.1,+06.9,064,0117,1733659592,32.926 42,0003,0005,1000.4,+07.0,063,0107,1733660192,32.887 40,0001,0002,1000.3,+07.1,062,0112,1733660492,32.875 42,0002,0003,1000.2,+07.3,062,0114,1733660793,33.036 42,0001,0002,1000.3,+07.3,061,0097,1733661093,33.066 42,0002,0003,1000.6,+07.5,061,0121,1733661393,33.016 30,0001,0002,1000.7,+07.4,059,0107,1733661993,33.011 30,0002,0003,1000.9,+07.4,060,0115,1733662293,33.012 40,0002,0003,1000.8,+07.4,058,0100,1733662592,32.99 42,0002,0003,1000.9,+07.3,058,0109,1733662893,33.033 42,0001,0002,1000.7,+07.5,058,0093,1733663193,33.041 42,0001,0002,1001.0,+07.3,058,0085,1733663492,32.993 40,0001,0002,1001.0,+07.5,059,0100,1733663792,32.993 42,0005,0007,1001.6,+07.3,059,0116,1733664692,32.949 42,0001,0002,1001.4,+07.2,058,0110,1733664993,33.14 30,0001,0002,1001.8,+07.1,061,0115,1733665893,33.114 42,0002,0003,1002.2,+07.0,061,0096,1733666493,33.111 45,0001,0002,1002.3,+06.9,061,0105,1733667393,33.152 30,0003,0005,1002.6,+06.9,060,0109,1733667692,32.919 42,0004,0006,1002.7,+06.9,060,0108,1733667993,33.06 45,0003,0005,1003.1,+06.8,061,0094,1733668593,33.081 33,0002,0003,1002.8,+06.6,061,0108,1733668893,33.086 40,0004,0006,1002.8,+06.4,062,0098,1733669193,33.086 42,0011,0015,1003.1,+06.2,063,0105,1733669493,33.255 47,0007,0010,1003.3,+06.1,064,0081,1733669793,33.247 47,0002,0003,1003.4,+06.1,064,0098,1733670093,33.06 47,0002,0003,1003.2,+06.1,064,0115,1733670393,33.082 45,0002,0003,1003.8,+06.1,065,0105,1733670693,33.274 42,0003,0005,1003.8,+06.0,066,0108,1733670993,33.055 42,0005,0007,1003.4,+05.6,067,0112,1733671293,33.037 47,0006,0008,1003.7,+05.4,066,0099,1733671593,33.18 30,0008,0011,1003.7,+05.0,067,0114,1733671893,33.194 45,0009,0012,1003.6,+05.0,067,0106,1733672193,33.197 45,0006,0008,1004.0,+04.7,068,0108,1733672493,33.372 42,0007,0010,1003.8,+04.7,068,0103,1733672793,33.215 37,0008,0011,1004.0,+04.7,068,0111,1733673093,33.236 42,0010,0013,1003.8,+04.4,070,0118,1733673393,33.398 45,0008,0011,1004.0,+04.4,069,0100,1733673693,33.198 42,0009,0012,1004.2,+04.5,069,0108,1733673993,33.178 35,0011,0015,1004.4,+04.1,070,0091,1733674293,33.172 45,0050,0068,1004.6,+04.0,071,0113,1733674593,33.172 35,0058,0078,1004.6,+03.8,071,0110,1733675193,33.319 35,0025,0034,1004.6,+03.4,072,0110,1733676093,33.318 33,0019,0026,1004.7,+03.6,070,0103,1733676393,33.314 42,0013,0017,1004.9,+03.4,071,0112,1733676693,33.508 42,0014,0018,1004.8,+03.5,070,0111,1733676993,33.514 40,0010,0013,1004.8,+03.1,071,0094,1733677293,33.302 40,0011,0015,1005.3,+03.2,071,0109,1733677593,33.309 33,0012,0016,1004.9,+03.0,071,0118,1733677893,33.32 42,0010,0013,1005.1,+03.1,071,0115,1733678193,33.309 40,0012,0016,1005.2,+03.0,071,0109,1733678493,33.306 37,0014,0018,1005.6,+02.7,072,0083,1733679093,33.592 42,0014,0018,1005.6,+02.8,072,0108,1733679393,33.486 37,0017,0023,1005.6,+02.7,072,0096,1733679693,33.516 42,0018,0024,1005.6,+02.9,073,0104,1733679993,33.486 42,0016,0022,1005.9,+02.8,072,0100,1733680293,33.535 42,0017,0023,1005.7,+02.7,072,0098,1733680593,33.517 40,0018,0024,1005.9,+02.4,072,0104,1733680893,33.499 42,0019,0026,1005.9,+02.2,073,0096,1733681193,33.504 40,0016,0022,1006.4,+02.3,073,0098,1733681493,33.449 40,0014,0018,1005.9,+02.4,072,0097,1733681793,33.522 33,0017,0023,1006.3,+02.1,072,0098,1733682093,33.506 30,0013,0017,1006.3,+02.2,072,0086,1733682393,33.586 33,0012,0016,1006.2,+02.1,072,0106,1733682693,33.658 45,0010,0013,1006.6,+01.8,072,0117,1733682993,33.655 45,0013,0017,1006.8,+01.7,073,0089,1733683293,33.61 45,0011,0015,1006.6,+01.8,073,0103,1733683593,33.631 40,0015,0021,1006.9,+01.6,073,0110,1733683893,33.632 40,0025,0034,1006.8,+01.7,073,0101,1733684193,33.641 40,0031,0043,1007.0,+01.6,073,0087,1733684493,33.612 45,0040,0054,1007.0,+01.7,073,0105,1733684793,33.63 40,0031,0043,1007.5,+01.6,073,0092,1733685093,33.603 40,0024,0032,1007.2,+01.6,073,0098,1733685693,33.618 40,0020,0027,1007.4,+01.3,073,0089,1733685994,34.019 45,0015,0021,1007.5,+01.4,073,0113,1733686293,33.781 42,0018,0024,1007.3,+01.3,074,0118,1733686593,33.803 47,0008,0011,1007.5,+01.4,073,0110,1733686893,33.987 33,0013,0017,1007.5,+01.2,074,0092,1733687193,33.738 40,0015,0021,1007.6,+01.4,073,0101,1733687493,33.755 47,0011,0015,1007.5,+01.2,074,0100,1733687793,33.721 37,0011,0015,1007.6,+01.2,074,0111,1733688093,33.798 52,0011,0015,1007.8,+01.3,074,0113,1733688393,33.722 28,0009,0012,1007.9,+01.3,073,0103,1733688693,33.81 33,0009,0012,1008.2,+01.1,074,0098,1733688993,33.74 30,0011,0015,1008.2,+01.1,074,0096,1733689293,33.733 45,0011,0015,1008.2,+01.2,074,0083,1733689593,33.877 49,0032,0044,1008.9,+01.2,074,0101,1733689893,33.915 45,0019,0026,1008.5,+01.3,075,0109,1733690193,33.884 37,0073,0098,1008.7,+01.3,074,0102,1733690493,33.893 37,0027,0037,1008.7,+01.5,075,0094,1733690793,33.949 42,0011,0015,1009.3,+01.8,075,0110,1733691093,33.927 40,0012,0016,1008.7,+01.9,075,0100,1733691393,33.9 40,0013,0017,1009.2,+02.2,075,0092,1733691693,33.903 42,0016,0022,1009.4,+02.2,075,0084,1733691993,33.892 45,0012,0016,1009.3,+02.4,075,0097,1733692293,33.909 42,0014,0018,1009.4,+02.5,075,0107,1733692593,33.96 42,0015,0021,1009.6,+02.6,075,0103,1733692893,33.933 35,0014,0018,1009.4,+02.8,075,0106,1733693194,34.003 45,0015,0021,1009.1,+02.9,075,0109,1733693494,34.097 42,0018,0024,1009.6,+03.0,075,0095,1733693794,34.057 45,0016,0022,1009.7,+03.0,075,0088,1733694094,34.094 45,0014,0018,1009.9,+03.1,074,0104,1733694394,34.067 35,0017,0023,1010.0,+03.1,074,0102,1733694694,34.026 35,0016,0022,1009.8,+03.4,074,0091,1733695294,34.205 35,0018,0024,1009.8,+03.5,074,0080,1733695894,34.042 35,0016,0022,1010.0,+03.6,074,0104,1733696194,34.024 30,0017,0023,1009.9,+03.6,074,0103,1733696493,33.989 35,0018,0024,1010.3,+03.7,075,0091,1733696794,34.123 35,0021,0028,1010.1,+03.7,075,0112,1733697094,34.191 35,0016,0022,1010.3,+03.9,075,0104,1733697394,34.167 35,0017,0023,1010.2,+04.0,075,0117,1733697694,34.175 35,0019,0026,1010.2,+04.0,075,0105,1733697994,34.161 35,0020,0027,1010.3,+04.0,075,0090,1733698294,34.149 18,0018,0024,1010.6,+04.1,076,0118,1733698894,34.153 35,0020,0027,1010.6,+04.2,076,0103,1733699194,34.159 37,0017,0023,1010.4,+04.2,076,0104,1733699494,34.326 35,0027,0037,1010.7,+04.3,076,0089,1733699794,34.125 35,0019,0026,1010.5,+04.5,076,0089,1733700694,34.285 35,0016,0022,1010.5,+04.6,075,0107,1733701294,34.289 37,0017,0023,1010.7,+04.6,075,0110,1733701594,34.312 35,0020,0027,1010.5,+04.6,076,0093,1733701894,34.3 18,0022,0029,1010.5,+04.5,076,0094,1733702194,34.274 37,0020,0027,1010.4,+04.5,075,0118,1733702494,34.284 35,0020,0027,1010.3,+04.5,076,0092,1733702794,34.306 37,0023,0031,1010.5,+04.5,076,0096,1733703094,34.279 37,0022,0029,1010.7,+04.5,076,0104,1733703394,34.255 35,0021,0028,1010.5,+04.5,076,0106,1733703694,34.488 35,0021,0028,1010.5,+04.5,076,0087,1733703994,34.384 35,0023,0031,1010.7,+04.5,076,0100,1733704594,34.414 35,0021,0028,1010.6,+04.5,077,0107,1733704894,34.422 35,0017,0023,1010.7,+04.6,077,0107,1733705794,34.408 35,0006,0008,1010.9,+04.9,075,0104,1733706994,34.442 35,0004,0006,1011.4,+05.0,073,0099,1733707594,34.526 33,0003,0005,1011.4,+05.0,072,0094,1733707894,34.728 37,0005,0007,1011.5,+04.9,071,0105,1733709094,34.53 33,0004,0006,1011.4,+04.7,067,0115,1733711194,34.836 37,0004,0006,1011.4,+04.6,067,0105,1733711494,34.876 37,0005,0007,1011.5,+04.5,065,0099,1733712394,34.665 35,0007,0010,1011.4,+04.5,065,0095,1733712994,34.653 33,0006,0008,1011.6,+04.5,064,0109,1733713594,34.847 40,0009,0012,1011.9,+04.5,063,0128,1733714194,34.651 30,0008,0011,1011.6,+04.4,065,0114,1733714794,34.982 35,0006,0008,1011.8,+04.3,067,0110,1733715094,34.972 37,0009,0012,1011.8,+04.3,066,0095,1733715394,34.976 25,0009,0012,1011.8,+04.2,067,0099,1733715694,34.99 35,0009,0012,1011.8,+04.3,067,0106,1733715995,35.003 37,0009,0012,1012.1,+04.2,068,0082,1733716294,34.975 37,0009,0012,1012.1,+04.2,068,0083,1733716594,34.996 35,0009,0012,1012.1,+04.1,070,0090,1733717195,35.012 28,0008,0011,1012.1,+04.0,068,0109,1733717494,34.977 35,0010,0013,1012.4,+04.0,069,0089,1733717794,34.981 37,0009,0012,1012.2,+04.0,070,0099,1733718094,34.975 40,0008,0011,1012.4,+04.0,069,0090,1733718395,35.133 35,0007,0010,1012.2,+03.9,068,0102,1733718694,34.924 35,0008,0011,1012.2,+03.9,068,0096,1733718995,35.15 37,0006,0008,1012.3,+03.9,067,0114,1733719294,34.924 35,0006,0008,1012.2,+03.9,067,0093,1733719595,35.148 35,0009,0012,1012.5,+03.9,066,0097,1733720795,35.143 35,0007,0010,1012.5,+03.8,066,0092,1733721094,34.919 35,0009,0012,1012.7,+03.7,066,0091,1733721694,34.908 35,0007,0010,1012.8,+03.7,065,0094,1733722595,35.089 37,0009,0012,1012.7,+03.7,065,0107,1733722895,35.05 33,0008,0011,1013.0,+03.8,065,0089,1733723495,35.066 33,0009,0012,1012.7,+03.8,065,0107,1733723795,35.072 33,0007,0010,1013.0,+03.8,064,0086,1733724095,35.07 33,0008,0011,1012.9,+03.9,065,0109,1733724395,35.086 35,0010,0013,1013.1,+03.8,065,0086,1733724695,35.289 37,0007,0010,1013.2,+03.8,065,0111,1733724995,35.049 23,0011,0015,1012.9,+03.8,065,0106,1733725295,35.043 37,0006,0008,1013.2,+03.9,065,0094,1733725595,35.218 37,0009,0012,1013.1,+03.9,065,0120,1733725895,35.213 40,0008,0011,1013.2,+03.8,065,0098,1733726195,35.186 28,0007,0010,1013.5,+03.8,066,0082,1733726795,35.188 30,0008,0011,1013.5,+03.9,066,0108,1733727095,35.22 28,0008,0011,1013.2,+03.9,066,0096,1733727395,35.186 25,0009,0012,1013.1,+03.9,066,0101,1733727695,35.209 30,0008,0011,1013.4,+03.9,067,0111,1733727995,35.178 33,0008,0011,1013.4,+03.9,067,0109,1733728295,35.204 35,0008,0011,1013.3,+03.9,067,0103,1733728595,35.178 28,0006,0008,1013.1,+03.9,067,0097,1733728895,35.364 35,0008,0011,1013.5,+04.0,068,0093,1733729795,35.332 30,0009,0012,1013.7,+03.9,068,0104,1733730095,35.318 28,0009,0012,1013.7,+04.0,068,0094,1733730395,35.521 33,0009,0012,1013.6,+04.0,068,0112,1733730695,35.509 30,0010,0013,1014.0,+04.0,069,0096,1733731295,35.312 33,0008,0011,1013.7,+04.0,069,0085,1733731595,35.53 37,0008,0011,1013.6,+04.1,069,0105,1733731895,35.311 30,0010,0013,1014.2,+04.1,070,0108,1733732495,35.301 35,0008,0011,1014.2,+04.1,071,0119,1733732795,35.625 30,0008,0011,1014.1,+04.1,072,0116,1733733395,35.666 33,0008,0011,1013.9,+04.0,072,0104,1733733695,35.67 28,0009,0012,1014.1,+04.1,073,0100,1733733995,35.642 30,0009,0012,1013.7,+04.1,073,0094,1733734295,35.659 33,0008,0011,1013.5,+04.1,073,0109,1733734595,35.657 37,0010,0013,1014.0,+04.3,075,0120,1733737595,35.792 37,0010,0013,1014.1,+04.3,076,0089,1733738495,35.767 33,0009,0012,1014.3,+04.5,076,0107,1733738795,35.576 35,0007,0010,1014.0,+04.5,076,0123,1733739095,35.767 35,0008,0011,1013.9,+04.5,076,0105,1733739395,35.764 40,0008,0011,1014.1,+04.6,076,0111,1733739695,35.758 37,0007,0010,1014.0,+04.8,076,0108,1733739995,35.891 40,0007,0010,1014.0,+04.8,076,0114,1733740295,35.904 28,0004,0006,1014.0,+04.7,076,0116,1733740895,35.913 40,0005,0007,1013.9,+04.8,076,0121,1733741195,35.906 37,0004,0006,1013.9,+04.8,076,0144,1733741495,35.908 28,0006,0008,1013.8,+05.0,076,0122,1733742395,35.925 37,0008,0011,1014.0,+05.0,076,0116,1733742995,35.885 37,0004,0006,1013.5,+05.0,076,0115,1733743295,35.884 28,0004,0006,1013.5,+05.1,076,0116,1733743596,36.028 40,0005,0007,1013.6,+05.2,075,0118,1733743896,36.043 40,0003,0005,1013.3,+05.4,075,0105,1733744196,36.051 30,0003,0005,1013.5,+05.4,075,0116,1733744496,36.04 42,0005,0007,1013.4,+05.4,074,0143,1733745096,36.029 47,0002,0003,1013.2,+05.4,074,0100,1733745395,35.844 42,0004,0006,1013.6,+05.3,073,0102,1733745996,36.027 30,0002,0003,1013.4,+05.2,072,0124,1733746295,35.831 33,0003,0005,1013.7,+05.4,073,0131,1733746596,36.02 37,0003,0005,1013.3,+05.5,072,0099,1733747496,36.168 40,0002,0003,1013.8,+05.6,072,0145,1733748095,35.974 35,0001,0002,1013.6,+05.6,072,0102,1733748396,36.163 30,0002,0003,1013.5,+05.6,072,0085,1733748695,35.973 33,0001,0002,1014.0,+05.7,071,0091,1733748995,35.965 37,0001,0002,1013.7,+05.8,070,0100,1733749296,36.157 42,0003,0005,1013.8,+06.0,070,0100,1733749596,36.156 35,0001,0002,1013.7,+06.0,070,0119,1733749895,35.952 35,0004,0006,1013.7,+05.9,069,0100,1733751096,36.096 35,0001,0002,1013.9,+05.8,068,0110,1733751396,36.096 35,0003,0005,1014.0,+05.8,069,0091,1733751696,36.096 35,0002,0003,1013.8,+05.8,069,0106,1733752296,36.282 40,0003,0005,1014.4,+05.7,069,0103,1733753496,36.086 37,0010,0013,1014.3,+05.5,068,0105,1733753796,36.088 42,0006,0008,1014.8,+05.4,067,0124,1733754396,36.221 40,0002,0003,1014.6,+05.3,067,0098,1733754696,36.217 23,0002,0003,1014.4,+05.2,067,0089,1733754996,36.414 40,0006,0008,1014.7,+05.3,066,0104,1733755296,36.403 35,0001,0002,1014.9,+05.3,066,0111,1733755596,36.412 42,0004,0006,1014.9,+05.3,067,0098,1733755896,36.405 33,0002,0003,1015.2,+05.3,067,0104,1733756496,36.217 42,0003,0005,1015.0,+05.3,068,0112,1733756796,36.207 25,0002,0003,1015.1,+05.2,067,0094,1733757096,36.225 33,0002,0003,1015.3,+05.2,067,0110,1733757396,36.248 33,0002,0003,1015.9,+05.1,067,0094,1733758296,36.342 33,0001,0002,1015.6,+05.0,067,0101,1733758596,36.349 33,0003,0005,1016.0,+05.0,067,0103,1733758896,36.53 25,0002,0003,1015.9,+04.9,066,0106,1733759196,36.53 35,0006,0008,1015.8,+04.7,067,0096,1733759496,36.339 35,0003,0005,1016.0,+04.6,066,0098,1733760396,36.518 35,0004,0006,1016.6,+04.8,064,0098,1733760696,36.545 35,0003,0005,1016.2,+04.7,065,0084,1733760996,36.511 33,0003,0005,1016.3,+04.7,064,0091,1733761296,36.524 25,0003,0005,1016.3,+04.6,066,0091,1733761596,36.457 35,0002,0003,1016.6,+04.5,066,0093,1733761896,36.68 33,0003,0005,1016.5,+04.4,067,0108,1733762196,36.659 33,0005,0007,1016.8,+04.3,067,0109,1733762796,36.511 35,0004,0006,1016.9,+04.3,067,0096,1733763096,36.473 33,0004,0006,1017.0,+04.3,067,0089,1733763396,36.464 33,0002,0003,1016.8,+04.3,067,0089,1733763996,36.497 35,0003,0005,1016.9,+04.3,067,0103,1733764296,36.466 30,0003,0005,1016.9,+04.2,068,0092,1733764596,36.551 35,0003,0005,1016.9,+04.1,067,0105,1733765196,36.611 30,0003,0005,1017.0,+04.2,066,0087,1733765496,36.914 35,0003,0005,1017.2,+04.1,066,0094,1733766096,36.801 37,0003,0005,1017.3,+04.1,066,0100,1733766396,36.832 35,0004,0006,1017.3,+04.0,066,0100,1733767296,36.797 35,0003,0005,1017.2,+04.0,066,0087,1733767596,36.801 35,0004,0006,1017.4,+04.1,064,0099,1733768197,37.095 37,0005,0007,1017.4,+04.1,064,0100,1733768496,36.629 33,0004,0006,1017.1,+04.0,064,0086,1733768796,36.919 35,0003,0005,1017.3,+04.1,062,0104,1733769396,36.958 35,0004,0006,1017.4,+04.1,062,0075,1733769696,36.944 35,0003,0005,1017.4,+04.1,062,0102,1733770296,36.977 35,0003,0005,1017.4,+04.0,063,0098,1733770596,36.934 35,0004,0006,1017.7,+04.1,062,0100,1733770897,37.009 35,0004,0006,1017.7,+04.1,063,0124,1733771196,36.936 35,0003,0005,1017.4,+04.1,063,0118,1733771496,36.923 35,0004,0006,1017.8,+04.0,063,0102,1733772096,36.924 35,0003,0005,1017.7,+03.9,064,0119,1733772997,37.125 33,0005,0007,1017.9,+03.9,065,0113,1733773597,37.073 35,0005,0007,1017.7,+03.9,065,0110,1733773897,37.083 33,0004,0006,1017.8,+03.9,065,0105,1733774197,37.232 35,0006,0008,1017.6,+03.8,065,0103,1733774497,37.214 35,0006,0008,1018.0,+03.8,065,0087,1733774797,37.088 37,0007,0010,1017.8,+03.8,066,0098,1733775397,37.203 35,0005,0007,1017.7,+03.6,067,0114,1733775697,37.075 35,0005,0007,1018.3,+03.5,067,0114,1733775997,37.021 37,0004,0006,1018.2,+03.5,068,0113,1733776597,37.062 40,0005,0007,1017.7,+03.6,068,0108,1733776897,37.015 37,0005,0007,1018.1,+03.7,068,0105,1733777197,37.416 30,0005,0007,1018.1,+03.7,068,0093,1733777497,37.201 30,0006,0008,1018.2,+03.7,069,0096,1733777797,37.104 25,0005,0007,1018.3,+03.8,068,0102,1733778397,37.056 30,0006,0008,1018.5,+03.9,068,0105,1733778697,37.197 30,0005,0007,1018.0,+03.8,069,0099,1733778997,37.188 33,0007,0010,1018.2,+03.9,068,0096,1733779297,37.187 28,0006,0008,1018.4,+03.9,069,0104,1733779597,37.349 28,0006,0008,1018.2,+04.0,069,0125,1733780197,37.142 33,0004,0006,1018.2,+04.0,069,0110,1733780797,37.148 35,0005,0007,1018.7,+04.1,069,0099,1733781097,37.135 28,0004,0006,1018.3,+04.1,070,0111,1733781397,37.137 33,0005,0007,1018.4,+04.0,070,0108,1733781997,37.133 33,0005,0007,1018.5,+04.0,071,0130,1733782297,37.142 33,0006,0008,1018.5,+04.1,070,0110,1733782597,37.142 33,0006,0008,1018.5,+04.1,070,0110,1733782897,37.135 33,0004,0006,1018.5,+04.1,071,0101,1733783197,37.254 25,0005,0007,1018.5,+04.2,070,0097,1733783497,37.267 35,0006,0008,1018.4,+04.1,071,0086,1733783797,37.285 30,0005,0007,1018.4,+04.1,072,0100,1733784097,37.284 30,0006,0008,1018.5,+04.1,072,0111,1733784397,37.276 33,0004,0006,1018.3,+04.1,072,0105,1733784697,37.278 30,0004,0006,1018.2,+04.1,072,0119,1733784997,37.255 33,0005,0007,1018.0,+04.2,071,0126,1733785297,37.271 30,0003,0005,1018.3,+04.3,071,0096,1733785597,37.271 33,0004,0006,1018.4,+04.3,072,0115,1733785897,37.285 33,0002,0003,1018.4,+04.2,071,0102,1733786797,37.573 33,0002,0003,1018.6,+04.3,072,0104,1733787097,37.591 33,0002,0003,1018.4,+04.3,071,0090,1733787697,37.397 33,0002,0003,1018.4,+04.3,071,0112,1733787997,37.411 25,0002,0003,1018.5,+04.4,071,0105,1733788897,37.401 40,0001,0002,1018.3,+04.4,071,0088,1733789197,37.4 25,0002,0003,1018.4,+04.4,071,0118,1733789497,37.4 37,0002,0003,1018.2,+04.4,071,0087,1733789797,37.386 35,0001,0002,1018.2,+04.4,071,0093,1733790097,37.375 40,0001,0002,1018.3,+04.4,071,0114,1733790397,37.525 40,0001,0002,1018.1,+04.4,072,0093,1733791297,37.538 40,0001,0002,1018.2,+04.5,071,0106,1733791597,37.528 37,0001,0002,1018.2,+04.4,072,0100,1733791897,37.518 40,0001,0002,1018.3,+04.5,072,0120,1733792797,37.528 40,0002,0003,1018.3,+04.5,072,0102,1733793097,37.71 40,0001,0002,1018.2,+04.4,072,0107,1733793397,37.516 25,0002,0003,1018.4,+04.4,073,0094,1733793697,37.702 40,0006,0008,1018.2,+04.5,072,0089,1733793997,37.835 40,0002,0003,1018.3,+04.5,072,0100,1733794297,37.843 40,0001,0002,1018.1,+04.5,073,0108,1733794897,37.854 23,0002,0003,1018.4,+04.6,073,0085,1733795497,37.664 40,0004,0006,1018.0,+04.7,073,0106,1733796397,37.849 40,0002,0003,1017.8,+04.7,073,0124,1733796997,37.656 40,0001,0002,1017.8,+04.7,073,0118,1733797297,37.646 40,0001,0002,1017.9,+04.7,072,0097,1733797897,37.796 40,0002,0003,1018.0,+04.8,073,0095,1733798197,37.791 42,0002,0003,1018.0,+04.7,073,0103,1733798497,37.788 25,0002,0003,1017.7,+04.7,073,0105,1733799097,37.781 40,0001,0002,1017.6,+04.7,074,0101,1733799397,37.776 40,0002,0003,1017.8,+04.7,073,0100,1733799697,37.783 25,0002,0003,1017.8,+04.7,073,0089,1733799997,37.978 40,0001,0002,1017.7,+04.7,073,0109,1733800297,37.773 40,0002,0003,1017.7,+04.7,073,0103,1733800597,37.775 40,0002,0003,1017.8,+04.7,073,0097,1733801198,38.087 40,0002,0003,1017.7,+04.7,074,0099,1733801498,38.122 40,0001,0002,1017.9,+04.7,073,0100,1733801798,38.107 40,0001,0002,1017.8,+04.7,074,0110,1733802397,37.917 40,0001,0002,1018.0,+04.8,073,0103,1733802998,38.105 40,0002,0003,1017.9,+04.8,073,0092,1733803298,38.101 40,0001,0002,1017.9,+04.8,073,0113,1733803598,38.099 42,0002,0003,1017.7,+04.7,073,0113,1733803897,37.913 40,0001,0002,1017.9,+04.7,073,0105,1733804197,37.901 18,0001,0002,1018.1,+04.8,073,0118,1733804497,37.903 23,0002,0003,1017.8,+04.8,072,0091,1733804798,38.232 37,0001,0002,1018.0,+04.8,072,0100,1733805098,38.243 25,0001,0002,1017.9,+04.8,072,0097,1733805398,38.054 37,0003,0005,1017.9,+04.8,072,0099,1733805998,38.231 37,0001,0002,1018.0,+04.9,072,0114,1733806298,38.232 40,0001,0002,1018.1,+04.8,072,0113,1733806898,38.229 42,0004,0006,1018.1,+04.9,072,0103,1733807198,38.226 35,0001,0002,1017.8,+04.9,072,0105,1733807498,38.225 28,0002,0003,1018.0,+04.9,072,0110,1733808098,38.218 35,0002,0003,1017.9,+04.9,072,0088,1733808398,38.369 33,0003,0005,1018.0,+04.9,072,0108,1733808998,38.367 35,0002,0003,1018.1,+04.9,072,0103,1733809298,38.373 37,0002,0003,1018.1,+04.8,072,0117,1733809598,38.362 28,0002,0003,1018.2,+04.9,072,0095,1733809898,38.341 28,0002,0003,1018.0,+04.9,073,0130,1733810498,38.365 37,0002,0003,1018.0,+04.8,073,0111,1733810798,38.349 40,0003,0005,1018.1,+04.8,073,0113,1733811098,38.355 23,0002,0003,1018.2,+04.9,073,0109,1733811398,38.353 33,0002,0003,1018.1,+04.9,073,0096,1733811698,38.346 40,0007,0010,1018.2,+04.9,073,0098,1733811998,38.483 40,0002,0003,1018.3,+04.8,073,0116,1733812298,38.313 35,0003,0005,1018.1,+04.9,072,0101,1733812598,38.499 28,0002,0003,1018.1,+04.9,073,0100,1733812898,38.495 25,0003,0005,1018.2,+04.9,073,0124,1733813198,38.303 33,0004,0006,1018.2,+04.9,073,0090,1733813498,38.488 30,0003,0005,1018.4,+04.9,072,0085,1733814098,38.487 30,0002,0003,1018.2,+04.9,073,0099,1733814398,38.487 35,0002,0003,1018.4,+04.9,073,0078,1733814698,38.285 28,0003,0005,1018.4,+05.0,071,0098,1733815298,38.483 25,0003,0005,1018.5,+05.0,072,0106,1733815598,38.609 33,0003,0005,1018.7,+05.0,071,0103,1733816198,38.621 33,0004,0006,1018.7,+05.0,070,0105,1733816498,38.615 33,0005,0007,1018.7,+05.0,070,0104,1733816798,38.608 25,0019,0026,1018.6,+05.0,070,0115,1733817098,38.608 25,0006,0008,1018.6,+05.0,070,0099,1733817998,38.604 28,0005,0007,1018.5,+05.0,070,0071,1733818298,38.605 33,0006,0008,1018.9,+05.1,071,0102,1733818598,38.608 35,0005,0007,1018.9,+05.1,071,0101,1733818898,38.612 35,0007,0010,1019.1,+05.1,070,0106,1733819198,38.724 33,0006,0008,1018.9,+05.1,070,0117,1733819498,38.745 33,0005,0007,1019.1,+05.1,069,0103,1733819798,38.749 45,0006,0008,1019.2,+05.1,069,0109,1733820098,38.751 45,0005,0007,1019.1,+05.1,069,0104,1733820398,38.738 42,0006,0008,1019.3,+05.1,069,0095,1733820698,38.733 23,0006,0008,1019.2,+05.2,069,0106,1733820998,38.744 42,0006,0008,1019.1,+05.1,070,0097,1733821298,38.734 40,0006,0008,1019.2,+05.2,069,0097,1733821598,38.737 40,0008,0011,1019.6,+05.2,069,0106,1733821898,38.551 21,0006,0008,1019.5,+05.1,069,0094,1733822198,38.731 37,0004,0006,1019.2,+05.2,069,0112,1733822498,38.723 37,0005,0007,1019.4,+05.2,068,0106,1733823098,38.877 40,0005,0007,1019.3,+05.2,068,0102,1733823398,38.881 40,0005,0007,1019.2,+05.4,069,0092,1733823698,38.87 40,0005,0007,1019.2,+05.4,068,0109,1733823998,38.879 40,0005,0007,1019.4,+05.4,068,0108,1733824298,38.874 21,0005,0007,1019.6,+05.5,068,0109,1733824598,38.868 25,0003,0005,1019.5,+05.5,068,0089,1733824898,38.859 42,0005,0007,1019.4,+05.5,068,0098,1733825198,38.856 40,0004,0006,1019.6,+05.6,067,0099,1733825498,38.873 40,0005,0007,1019.4,+05.6,067,0106,1733825798,38.872 40,0003,0005,1019.2,+05.7,068,0120,1733826398,38.991 40,0003,0005,1019.3,+05.7,067,0088,1733826699,39.011 33,0004,0006,1019.3,+05.7,066,0097,1733826999,39.018 21,0003,0005,1019.3,+05.7,066,0100,1733827299,39.005 30,0003,0005,1019.4,+05.7,066,0099,1733827599,39.018 33,0004,0006,1019.5,+05.8,066,0100,1733828498,38.979 33,0004,0006,1019.4,+05.8,066,0101,1733828798,38.989 40,0004,0006,1019.2,+05.9,065,0126,1733829098,38.988 33,0004,0006,1019.2,+05.9,066,0128,1733829398,38.987 35,0004,0006,1019.0,+06.0,065,0108,1733829999,39.116 37,0008,0011,1019.1,+06.0,066,0120,1733830599,39.137 35,0004,0006,1019.3,+06.0,065,0127,1733831199,39.121 35,0005,0007,1019.4,+06.1,065,0109,1733831799,39.126 25,0003,0005,1019.4,+06.1,066,0109,1733832099,39.136 28,0004,0006,1019.1,+06.1,065,0121,1733832999,39.145 30,0005,0007,1019.2,+06.0,066,0112,1733833299,39.114 21,0003,0005,1019.1,+06.0,065,0085,1733833599,39.246 30,0003,0005,1018.9,+06.2,066,0094,1733833899,39.269 30,0003,0005,1018.7,+06.1,066,0107,1733834199,39.264 40,0004,0006,1018.9,+06.1,066,0117,1733834499,39.26 33,0005,0007,1018.8,+06.2,066,0123,1733834799,39.273 40,0003,0005,1019.0,+06.1,066,0089,1733835099,39.244 35,0004,0006,1019.1,+06.0,066,0121,1733835399,39.256 28,0004,0006,1019.1,+05.9,067,0073,1733835999,39.265 28,0003,0005,1018.9,+05.8,067,0105,1733836299,39.246 37,0009,0012,1018.8,+05.9,067,0094,1733836899,39.229 35,0004,0006,1018.8,+05.8,067,0119,1733837199,39.362 37,0008,0011,1018.9,+05.9,067,0132,1733837499,39.376 37,0004,0006,1018.8,+05.8,068,0108,1733838099,39.369 33,0005,0007,1018.9,+05.8,068,0104,1733840499,39.389 45,0003,0005,1019.1,+05.7,068,0108,1733841099,39.509 37,0003,0005,1019.2,+05.7,068,0105,1733841399,39.515 33,0003,0005,1019.0,+05.6,067,0108,1733841699,39.511 45,0004,0006,1019.0,+05.6,068,0089,1733841999,39.342 33,0004,0006,1019.1,+05.5,067,0088,1733842299,39.5 35,0003,0005,1019.2,+05.5,068,0093,1733842599,39.504 40,0004,0006,1019.3,+05.5,068,0099,1733843199,39.488 40,0003,0005,1019.3,+05.5,068,0095,1733843799,39.489 47,0003,0005,1019.3,+05.5,066,0097,1733844999,39.674 45,0003,0005,1019.2,+05.5,066,0090,1733845299,39.623 37,0005,0007,1019.5,+05.5,066,0090,1733845599,39.629 40,0005,0007,1019.2,+05.6,067,0114,1733845899,39.622 37,0005,0007,1019.4,+05.5,067,0094,1733846199,39.616 37,0005,0007,1019.5,+05.5,066,0092,1733846499,39.625 37,0005,0007,1019.4,+05.5,067,0106,1733846799,39.617 30,0003,0005,1019.3,+05.4,067,0098,1733847699,39.431 28,0004,0006,1019.5,+05.4,067,0098,1733847999,39.744 33,0003,0005,1019.3,+05.5,067,0110,1733848299,39.76 35,0003,0005,1019.5,+05.4,067,0095,1733848599,39.567 33,0003,0005,1019.5,+05.4,067,0088,1733848899,39.748 28,0003,0005,1019.4,+05.4,067,0099,1733849499,39.553 33,0004,0006,1019.6,+05.4,067,0108,1733849799,39.889 37,0014,0018,1019.8,+05.3,068,0106,1733850699,39.739 37,0008,0011,1019.6,+05.2,069,0105,1733851299,39.552 47,0006,0008,1019.8,+05.1,069,0135,1733851899,39.691 33,0008,0011,1019.8,+05.1,069,0111,1733852199,39.69 33,0008,0011,1019.7,+05.1,069,0084,1733852499,39.699 33,0007,0010,1020.0,+05.0,070,0079,1733852799,39.883 35,0011,0015,1020.0,+05.1,069,0102,1733854299,39.877 35,0008,0011,1020.0,+05.1,069,0108,1733854599,39.9 35,0007,0010,1020.2,+05.0,069,0088,1733855200,40.023 37,0004,0006,1019.9,+05.0,069,0127,1733855800,40.002 35,0005,0007,1019.9,+05.0,069,0090,1733856100,40.043 37,0006,0008,1020.0,+05.0,069,0102,1733856400,40.01 21,0006,0008,1020.1,+05.1,069,0097,1733856699,39.83 23,0008,0011,1020.1,+05.0,069,0101,1733856999,39.836 28,0007,0010,1020.3,+04.9,069,0105,1733857599,39.842 35,0007,0010,1020.1,+04.9,070,0104,1733857899,39.84 35,0006,0008,1020.1,+04.9,070,0100,1733858200,40.007 33,0011,0015,1020.3,+05.0,068,0086,1733858500,40.004 35,0011,0015,1020.0,+05.0,067,0096,1733858800,40.132 40,0006,0008,1020.3,+05.0,066,0103,1733859099,39.962 23,0013,0017,1020.0,+05.1,065,0105,1733859399,39.966 37,0016,0022,1020.2,+05.1,066,0101,1733859699,39.975 37,0005,0007,1020.3,+05.0,066,0096,1733860300,40.028 42,0005,0007,1020.3,+05.1,066,0107,1733860599,39.951 45,0006,0008,1020.6,+05.0,067,0099,1733860900,40.239 21,0005,0007,1020.6,+05.0,066,0121,1733861199,39.969 37,0005,0007,1020.5,+05.1,066,0113,1733861500,40.21 45,0005,0007,1020.4,+05.0,066,0102,1733861800,40.146 45,0006,0008,1020.5,+05.0,066,0109,1733862100,40.128 45,0006,0008,1020.4,+05.0,065,0100,1733862400,40.088 40,0006,0008,1020.7,+05.0,065,0112,1733862700,40.137 30,0014,0018,1020.9,+04.9,066,0108,1733863300,40.274 35,0006,0008,1020.9,+04.9,066,0096,1733863600,40.318 23,0014,0018,1020.6,+04.9,066,0108,1733863900,40.172 35,0005,0007,1020.8,+04.9,065,0128,1733864500,40.256 42,0007,0010,1020.7,+04.9,065,0110,1733865100,40.263 18,0008,0011,1020.8,+04.9,066,0097,1733865400,40.348 42,0006,0008,1020.6,+04.9,065,0103,1733865700,40.252 00,0006,0008,1020.5,+04.9,066,0116,1733866600,40.427 25,0004,0006,1020.6,+04.9,066,0097,1733867200,40.399 47,0006,0008,1020.9,+04.9,066,0103,1733867500,40.406 45,0006,0008,1020.4,+04.8,066,0104,1733867800,40.385 33,0007,0010,1020.5,+04.8,066,0108,1733868100,40.387 47,0006,0008,1020.6,+04.8,066,0096,1733868700,40.425 45,0006,0008,1020.6,+04.9,066,0099,1733869300,40.386 47,0005,0007,1020.8,+04.8,065,0098,1733869600,40.503 47,0007,0010,1020.6,+04.8,066,0109,1733869900,40.53 47,0009,0012,1020.7,+04.9,065,0103,1733870200,40.525 47,0007,0010,1020.7,+04.9,065,0096,1733870500,40.532 47,0007,0010,1020.5,+04.8,065,0111,1733870800,40.527 47,0006,0008,1020.7,+04.8,065,0103,1733871100,40.334 45,0008,0011,1020.6,+04.8,064,0098,1733871400,40.509 47,0008,0011,1020.6,+04.8,064,0107,1733871700,40.516 47,0006,0008,1020.8,+04.8,064,0099,1733872000,40.335 47,0008,0011,1020.7,+04.8,064,0103,1733872300,40.506 47,0008,0011,1021.0,+04.8,064,0118,1733872900,40.508 47,0006,0008,1020.7,+04.8,065,0113,1733873200,40.647 47,0006,0008,1021.0,+04.8,064,0109,1733873500,40.664 47,0006,0008,1020.7,+04.7,065,0106,1733873800,40.644 47,0005,0007,1020.8,+04.7,065,0124,1733874100,40.642 47,0006,0008,1020.8,+04.7,064,0110,1733874400,40.636 47,0010,0013,1020.7,+04.6,064,0108,1733874700,40.648 47,0008,0011,1020.7,+04.6,064,0100,1733875000,40.639 47,0006,0008,1020.8,+04.6,064,0093,1733875300,40.641 47,0009,0012,1021.0,+04.5,065,0101,1733876200,40.44 35,0007,0010,1020.7,+04.5,064,0097,1733876500,40.637 47,0006,0008,1020.9,+04.5,065,0096,1733876800,40.767 47,0006,0008,1020.8,+04.5,065,0099,1733877100,40.781 47,0006,0008,1021.0,+04.5,065,0099,1733877400,40.779 47,0007,0010,1021.0,+04.5,065,0109,1733877700,40.783 33,0007,0010,1020.9,+04.4,064,0101,1733878000,40.788 47,0008,0011,1020.8,+04.4,064,0120,1733878900,40.774 47,0006,0008,1021.1,+04.5,065,0118,1733879500,40.774 47,0006,0008,1020.9,+04.3,065,0104,1733879800,40.765 47,0007,0010,1021.1,+04.3,065,0095,1733880400,40.896 47,0007,0010,1021.2,+04.3,065,0108,1733880700,40.911 47,0006,0008,1021.7,+04.3,065,0108,1733881000,40.931 47,0006,0008,1021.2,+04.3,065,0115,1733881300,40.907 35,0008,0011,1021.1,+04.3,065,0091,1733881600,40.902 47,0008,0011,1021.2,+04.3,065,0121,1733881900,40.905 47,0006,0008,1021.4,+04.2,064,0118,1733882200,40.897 35,0008,0011,1021.4,+04.3,064,0101,1733882500,40.907 47,0006,0008,1021.4,+04.2,065,0110,1733883100,40.701 35,0007,0010,1021.3,+04.1,065,0096,1733883700,40.884 47,0006,0008,1021.4,+04.1,064,0096,1733884301,41.043 45,0009,0012,1021.3,+04.1,064,0097,1733884600,40.851 47,0008,0011,1021.1,+04.0,064,0099,1733885501,41.047 47,0009,0012,1021.1,+04.0,064,0102,1733885801,41.034 37,0007,0010,1020.7,+03.9,064,0109,1733886700,40.84 33,0007,0010,1020.8,+04.0,064,0099,1733887000,40.833 35,0007,0010,1020.9,+03.9,064,0100,1733887300,40.829 47,0007,0010,1020.8,+03.9,065,0095,1733887901,41.182 47,0006,0008,1020.7,+03.8,065,0096,1733888201,41.176 37,0008,0011,1020.6,+03.9,065,0103,1733888500,40.977 47,0007,0010,1020.7,+03.8,065,0118,1733888801,41.164 47,0007,0010,1020.8,+03.9,064,0120,1733889101,41.166 47,0007,0010,1020.8,+03.9,065,0115,1733889401,41.168 47,0009,0012,1020.7,+03.9,065,0099,1733889700,40.975 47,0008,0011,1020.7,+03.9,065,0104,1733890001,41.17 47,0007,0010,1020.5,+03.8,065,0099,1733890301,41.163 47,0008,0011,1020.4,+03.8,065,0104,1733890601,41.165 47,0007,0010,1021.0,+03.7,066,0090,1733890901,41.158 45,0009,0012,1020.5,+03.8,066,0097,1733891201,41.293 47,0009,0012,1020.7,+03.8,066,0082,1733891801,41.311 47,0008,0011,1020.6,+03.8,066,0112,1733892101,41.309 35,0009,0012,1020.5,+03.8,065,0098,1733892401,41.113 35,0007,0010,1020.5,+03.7,067,0125,1733893601,41.298 35,0007,0010,1021.0,+03.7,066,0094,1733894201,41.115 35,0011,0015,1021.0,+03.8,066,0091,1733894501,41.103 47,0007,0010,1020.8,+03.8,066,0103,1733894801,41.423 47,0009,0012,1020.9,+03.8,067,0104,1733895101,41.443 49,0009,0012,1021.2,+03.7,067,0103,1733895401,41.43 49,0008,0011,1021.1,+03.8,066,0098,1733895701,41.44 49,0010,0013,1020.9,+03.7,067,0093,1733896301,41.437 47,0009,0012,1021.0,+03.7,066,0111,1733896601,41.435 45,0010,0013,1021.0,+03.7,067,0099,1733896901,41.422 42,0008,0011,1021.2,+03.7,066,0117,1733897201,41.414 45,0009,0012,1021.1,+03.7,067,0105,1733897501,41.431 47,0008,0011,1021.2,+03.8,067,0101,1733897801,41.414 45,0011,0015,1021.1,+03.7,066,0125,1733898101,41.404 47,0008,0011,1021.1,+03.7,067,0106,1733898401,41.548 47,0007,0010,1021.1,+03.7,068,0100,1733899001,41.567 40,0009,0012,1020.9,+03.7,067,0090,1733899301,41.565 40,0008,0011,1021.2,+03.6,067,0102,1733899601,41.573 52,0013,0017,1021.2,+03.7,067,0126,1733899901,41.564 47,0007,0010,1021.5,+03.7,066,0110,1733900801,41.558 25,0008,0011,1021.4,+03.7,066,0094,1733901101,41.557 23,0008,0011,1021.7,+03.7,067,0098,1733901401,41.549 42,0007,0010,1021.7,+03.6,066,0104,1733901701,41.55 45,0010,0013,1021.6,+03.6,066,0116,1733902001,41.675 40,0006,0008,1021.7,+03.5,065,0105,1733902301,41.702 28,0005,0007,1021.7,+03.5,065,0094,1733902601,41.702 23,0007,0010,1021.7,+03.5,065,0106,1733902901,41.713 45,0006,0008,1021.9,+03.4,064,0099,1733903501,41.512 45,0006,0008,1022.1,+03.3,064,0094,1733904701,41.761 47,0007,0010,1022.0,+03.3,065,0120,1733905001,41.691 45,0007,0010,1022.2,+03.2,064,0108,1733905301,41.697 42,0006,0008,1021.9,+03.3,064,0113,1733905601,41.637 45,0010,0013,1022.0,+03.2,064,0108,1733906201,41.65 47,0007,0010,1022.1,+03.3,065,0091,1733906501,41.835 42,0006,0008,1022.1,+03.3,065,0076,1733906801,41.644 45,0006,0008,1022.4,+03.2,065,0117,1733907101,41.831 23,0007,0010,1022.2,+03.2,064,0109,1733907401,41.638 45,0007,0010,1022.2,+03.4,064,0103,1733908301,41.633 21,0008,0011,1021.9,+03.4,063,0097,1733908601,41.637 45,0008,0011,1022.4,+03.4,063,0086,1733909201,41.959 25,0007,0010,1022.2,+03.5,063,0100,1733909801,41.791 45,0010,0013,1022.0,+03.5,063,0093,1733910101,41.778 42,0007,0010,1022.3,+03.6,063,0115,1733910401,41.787 42,0007,0010,1022.2,+03.6,062,0101,1733910701,41.777 11,0006,0008,1022.9,+03.5,061,0105,1733911301,41.774 42,0006,0008,1022.4,+03.5,062,0096,1733911601,41.769 42,0008,0011,1022.5,+03.7,061,0105,1733912501,41.773 42,0007,0010,1022.8,+03.8,061,0104,1733912802,42.089 42,0011,0015,1023.0,+03.9,061,0091,1733913102,42.115 25,0007,0010,1022.6,+04.0,061,0119,1733913401,41.918 42,0007,0010,1023.0,+03.9,061,0100,1733913702,42.112 45,0008,0011,1022.6,+03.8,061,0097,1733914002,42.11 45,0008,0011,1022.9,+03.9,061,0120,1733914301,41.912 45,0010,0013,1022.9,+03.9,061,0092,1733914602,42.104 45,0007,0010,1022.6,+03.9,061,0117,1733914902,42.097 45,0009,0012,1022.7,+03.9,061,0100,1733915202,42.102 28,0008,0011,1022.9,+03.9,061,0105,1733915501,41.905 45,0008,0011,1022.7,+03.8,060,0116,1733915802,42.094 42,0010,0013,1022.5,+03.7,061,0105,1733916402,42.233 45,0009,0012,1022.3,+03.9,060,0110,1733917302,42.242 45,0008,0011,1022.0,+03.8,061,0084,1733917602,42.237 45,0007,0010,1021.9,+03.8,061,0095,1733917902,42.235 42,0009,0012,1022.2,+03.5,061,0110,1733918202,42.242 42,0009,0012,1022.1,+03.5,062,0093,1733918502,42.229 35,0008,0011,1022.0,+03.5,061,0082,1733918802,42.228 45,0009,0012,1021.7,+03.7,061,0093,1733919102,42.231 45,0015,0021,1022.1,+03.8,061,0118,1733919402,42.229 45,0015,0021,1021.9,+03.8,061,0106,1733919702,42.23 42,0008,0011,1021.9,+03.9,060,0106,1733920002,42.353 45,0007,0010,1022.1,+03.8,060,0111,1733920602,42.379 45,0007,0010,1021.9,+03.9,060,0092,1733920902,42.182 42,0008,0011,1021.9,+04.0,060,0096,1733921202,42.371 45,0009,0012,1022.0,+03.9,060,0107,1733921502,42.37 40,0009,0012,1021.8,+03.9,060,0104,1733921802,42.379 37,0009,0012,1021.9,+03.9,060,0119,1733922102,42.367 37,0010,0013,1021.9,+03.5,061,0083,1733922402,42.375 37,0008,0011,1022.1,+03.5,060,0107,1733922702,42.373 35,0011,0015,1021.9,+03.5,061,0123,1733923002,42.364 42,0012,0016,1022.1,+03.8,060,0094,1733923302,42.355 42,0011,0015,1021.8,+03.9,061,0096,1733923602,42.486 45,0010,0013,1021.8,+03.8,061,0079,1733923902,42.512 42,0008,0011,1021.7,+03.9,061,0095,1733925102,42.497 47,0009,0012,1022.0,+03.8,062,0099,1733925702,42.495 47,0009,0012,1022.0,+03.5,061,0104,1733926002,42.497 49,0013,0017,1021.9,+03.7,062,0099,1733926302,42.5 49,0011,0015,1021.8,+03.7,062,0117,1733926602,42.317 42,0010,0013,1021.9,+03.7,061,0112,1733926902,42.495 42,0008,0011,1022.0,+03.7,062,0110,1733927502,42.644 42,0010,0013,1022.1,+03.6,062,0123,1733927802,42.447 35,0029,0039,1021.8,+03.4,063,0083,1733928102,42.656 49,0033,0045,1021.8,+03.4,062,0100,1733928402,42.465 42,0010,0013,1021.9,+03.2,062,0101,1733928702,42.632 47,0010,0013,1021.8,+03.4,062,0097,1733929302,42.627 35,0013,0017,1022.2,+03.3,062,0112,1733929602,42.628 40,0011,0015,1021.9,+03.4,063,0101,1733930202,42.628 42,0011,0015,1022.2,+03.3,062,0115,1733930502,42.624 40,0010,0013,1022.4,+03.2,063,0092,1733930802,42.756 42,0010,0013,1022.1,+03.1,063,0100,1733931102,42.808 42,0010,0013,1022.0,+03.1,063,0101,1733931402,42.779 40,0012,0016,1022.2,+03.1,063,0086,1733931702,42.588 37,0015,0021,1022.2,+03.4,063,0108,1733932002,42.578 35,0011,0015,1022.4,+03.2,064,0116,1733932302,42.591 37,0011,0015,1022.3,+03.2,063,0116,1733932902,42.589 40,0011,0015,1022.3,+03.2,063,0096,1733933202,42.767 37,0012,0016,1022.2,+03.2,063,0098,1733933502,42.572 37,0012,0016,1022.3,+03.1,064,0107,1733934102,42.763 37,0011,0015,1022.3,+03.2,064,0113,1733934402,42.898 37,0010,0013,1022.3,+03.0,064,0093,1733935002,42.907 40,0012,0016,1022.3,+03.0,064,0103,1733935302,42.909 40,0012,0016,1022.2,+03.0,063,0102,1733935602,42.906 35,0012,0016,1022.1,+03.2,063,0111,1733936202,42.893 42,0014,0018,1022.5,+03.2,063,0097,1733936502,43 42,0012,0016,1022.6,+03.1,063,0122,1733936802,42.897 40,0011,0015,1022.7,+03.0,063,0090,1733937102,42.899 45,0013,0017,1022.4,+03.0,063,0097,1733938003,43.02 33,0014,0018,1022.6,+03.0,063,0099,1733938303,43.026 72,0013,0017,1022.5,+02.8,063,0085,1733938603,43.043 72,0012,0016,1022.6,+02.9,063,0109,1733938903,43.041 72,0016,0022,1022.6,+02.9,064,0095,1733939203,43.04 70,0013,0017,1022.7,+03.0,063,0101,1733939503,43.069 72,0014,0018,1022.6,+02.9,064,0096,1733940103,43.036 74,0014,0018,1022.9,+02.8,063,0100,1733940403,43.042 72,0017,0023,1022.9,+02.8,063,0095,1733940703,43.041 70,0047,0064,1022.8,+02.9,063,0111,1733941003,43.058 40,0022,0029,1022.8,+02.8,064,0096,1733941903,43.234 40,0017,0023,1023.1,+02.9,064,0101,1733942503,43.055 30,0016,0022,1023.0,+02.9,064,0102,1733942803,43.186 28,0017,0023,1023.0,+02.8,064,0105,1733943103,43.188 40,0016,0022,1022.7,+02.8,065,0109,1733943403,43.187 37,0019,0026,1023.6,+02.6,065,0125,1733944003,43.168 40,0019,0026,1023.3,+02.6,065,0082,1733944303,43.2 40,0016,0022,1023.2,+02.7,064,0094,1733944603,43.173 35,0018,0024,1023.2,+02.8,065,0114,1733945203,43.306 33,0018,0024,1023.4,+02.7,065,0117,1733945503,43.326 40,0019,0026,1023.5,+02.7,065,0095,1733946403,43.303 40,0018,0024,1023.5,+02.6,065,0084,1733946703,43.324 35,0016,0022,1023.4,+02.7,065,0117,1733947003,43.335 37,0018,0024,1023.5,+02.7,064,0099,1733947303,43.336 37,0014,0018,1023.3,+02.7,065,0112,1733947903,43.491 40,0017,0023,1023.5,+02.7,065,0110,1733948203,43.308 37,0019,0026,1023.1,+02.8,065,0111,1733948803,43.444 25,0018,0024,1023.4,+02.7,065,0098,1733949403,43.455 40,0019,0026,1023.4,+02.6,065,0097,1733950303,43.45 35,0019,0026,1023.4,+02.6,065,0090,1733951203,43.45 35,0017,0023,1023.3,+02.6,065,0090,1733951503,43.43 35,0019,0026,1023.2,+02.6,065,0113,1733952103,43.521 33,0024,0032,1023.5,+02.5,065,0111,1733952703,43.711 35,0015,0021,1023.5,+02.5,066,0103,1733953003,43.591 33,0015,0021,1023.3,+02.5,064,0087,1733953903,43.426 35,0017,0023,1023.2,+02.4,064,0115,1733954203,43.4 49,0016,0022,1023.4,+02.5,064,0100,1733954503,43.584 52,0021,0028,1023.1,+02.6,064,0101,1733955103,43.577 52,0017,0023,1023.1,+02.5,064,0122,1733955403,43.574 49,0019,0026,1023.4,+02.5,063,0098,1733956003,43.722 49,0018,0024,1023.6,+02.5,063,0105,1733956603,43.739 49,0019,0026,1023.5,+02.4,064,0095,1733956903,43.728 52,0018,0024,1023.7,+02.3,064,0102,1733957803,43.714 52,0020,0027,1023.5,+02.4,063,0105,1733958103,43.708 49,0018,0024,1023.6,+02.3,063,0112,1733958403,43.71 52,0019,0026,1023.4,+02.3,064,0116,1733958703,43.708 49,0018,0024,1023.3,+02.4,063,0107,1733959003,43.703 49,0018,0024,1023.6,+02.3,063,0122,1733959303,43.708 52,0016,0022,1023.6,+02.3,064,0128,1733959603,43.842 33,0021,0028,1023.1,+02.2,064,0093,1733960203,43.86 35,0017,0023,1023.2,+02.1,064,0104,1733960503,43.859 35,0019,0026,1023.2,+02.2,063,0122,1733961103,43.86 28,0019,0026,1023.0,+02.2,064,0104,1733961403,43.674 35,0019,0026,1023.2,+02.2,064,0094,1733961703,43.861 35,0016,0022,1022.8,+02.1,064,0108,1733962603,43.861 35,0018,0024,1023.1,+02.1,064,0086,1733962903,43.86 35,0019,0026,1023.0,+02.1,064,0099,1733963203,43.99 35,0018,0024,1022.9,+02.3,064,0106,1733963503,43.999 35,0017,0023,1023.1,+02.3,064,0110,1733963804,44.002 28,0019,0026,1023.2,+02.1,064,0099,1733964103,43.808 35,0020,0027,1023.3,+02.3,064,0104,1733964704,44.001 33,0020,0027,1022.9,+02.2,063,0103,1733965004,44.002 33,0023,0031,1023.0,+02.2,063,0093,1733965303,43.993 35,0018,0024,1022.9,+02.2,063,0090,1733965603,43.992 35,0020,0027,1022.9,+02.1,064,0096,1733965903,43.997 35,0017,0023,1023.2,+02.1,064,0097,1733966503,43.989 52,0021,0028,1023.3,+02.1,065,0106,1733966804,44.131 52,0022,0029,1023.3,+02.1,064,0102,1733967704,44.145 28,0021,0028,1023.0,+02.0,065,0119,1733968903,43.947 52,0021,0028,1023.3,+01.9,064,0090,1733969203,43.951 52,0017,0023,1023.5,+01.9,065,0110,1733969504,44.138 52,0021,0028,1023.4,+01.9,064,0126,1733970104,44.13 52,0023,0031,1023.2,+01.9,064,0105,1733970404,44.268 52,0019,0026,1023.2,+01.9,064,0092,1733970704,44.279 52,0022,0029,1023.0,+01.8,065,0115,1733971004,44.278 52,0017,0023,1023.2,+01.8,065,0090,1733971604,44.279 49,0020,0027,1023.2,+01.8,065,0105,1733971904,44.281 49,0021,0028,1023.3,+01.8,065,0109,1733972204,44.275 49,0019,0026,1023.1,+01.7,065,0092,1733972504,44.274 52,0021,0028,1023.2,+01.8,065,0098,1733972804,44.271 33,0019,0026,1023.2,+01.8,064,0103,1733973104,44.27 28,0018,0024,1023.0,+01.7,064,0092,1733973404,44.274 52,0021,0028,1023.3,+01.8,065,0096,1733973704,44.27 52,0016,0022,1023.1,+01.7,064,0107,1733974004,44.414 47,0020,0027,1023.0,+01.8,065,0105,1733974304,44.236 35,0020,0027,1023.1,+01.8,065,0115,1733974604,44.429 35,0019,0026,1023.1,+01.7,065,0107,1733974904,44.425 33,0019,0026,1023.0,+01.8,064,0107,1733975204,44.413 35,0017,0023,1022.9,+01.7,064,0095,1733975504,44.229 33,0018,0024,1023.2,+01.5,064,0100,1733975804,44.408 33,0017,0023,1023.1,+01.7,064,0098,1733976104,44.247 35,0016,0022,1023.2,+01.8,064,0110,1733976404,44.41 33,0021,0028,1023.0,+01.8,064,0114,1733976704,44.415 35,0019,0026,1023.2,+01.9,064,0123,1733977004,44.418 35,0019,0026,1023.0,+01.7,065,0103,1733977604,44.548 52,0021,0028,1023.4,+01.7,065,0107,1733977904,44.568 52,0018,0024,1023.2,+01.7,064,0095,1733978204,44.567 52,0020,0027,1023.2,+01.6,065,0088,1733978504,44.375 52,0021,0028,1023.0,+01.5,065,0093,1733979704,44.372 52,0020,0027,1023.2,+01.5,065,0087,1733980004,44.564 52,0021,0028,1023.1,+01.5,065,0116,1733980604,44.374 00,0021,0028,1023.0,+01.7,065,0104,1733981204,44.5 52,0019,0026,1022.8,+01.6,065,0107,1733981804,44.514 37,0020,0027,1023.0,+01.7,065,0110,1733982404,44.708 37,0021,0028,1023.0,+01.8,066,0114,1733982704,44.696 37,0020,0027,1022.9,+01.8,065,0100,1733983004,44.694 37,0022,0029,1023.0,+01.6,065,0132,1733983604,44.505 06,0023,0031,1023.1,+01.8,065,0101,1733984204,44.687 52,0019,0026,1022.8,+01.7,065,0096,1733984504,44.688 49,0020,0027,1022.8,+01.6,065,0098,1733984804,44.835 52,0021,0028,1022.7,+01.7,065,0121,1733985104,44.844 52,0020,0027,1022.7,+01.5,065,0122,1733985404,44.841 28,0024,0032,1023.0,+01.5,066,0102,1733985704,44.845 52,0020,0027,1022.8,+01.5,066,0120,1733986004,44.838 52,0020,0027,1023.0,+01.5,065,0092,1733986304,44.836 52,0024,0032,1023.1,+01.5,065,0098,1733986904,44.831 52,0019,0026,1022.8,+01.5,065,0090,1733987804,44.843 54,0021,0028,1022.8,+01.5,065,0094,1733988104,44.836 52,0019,0026,1023.3,+01.5,065,0099,1733988404,44.968 54,0020,0027,1022.8,+01.6,065,0095,1733988704,44.796 52,0018,0024,1023.1,+01.6,064,0100,1733989304,44.986 52,0017,0023,1023.1,+01.7,065,0101,1733989604,44.985 54,0019,0026,1023.2,+01.6,064,0105,1733989904,44.98 52,0016,0022,1023.5,+01.6,064,0112,1733990204,44.97 52,0015,0021,1023.2,+01.5,063,0101,1733990504,44.985 52,0017,0023,1023.5,+01.6,063,0096,1733990804,44.958 52,0017,0023,1023.5,+01.6,063,0103,1733991104,44.971 49,0015,0021,1023.4,+01.6,063,0099,1733991404,44.967 52,0016,0022,1023.5,+01.6,063,0096,1733992005,45.105 49,0014,0018,1023.1,+01.5,063,0102,1733992305,45.119 49,0019,0026,1023.6,+01.6,063,0082,1733992605,45.125 49,0017,0023,1023.2,+01.5,063,0103,1733992905,45.132 49,0017,0023,1023.4,+01.6,063,0084,1733993205,45.127 30,0017,0023,1023.2,+01.5,063,0105,1733993504,44.929 49,0015,0021,1023.5,+01.6,063,0092,1733993805,45.113 52,0016,0022,1023.3,+01.5,063,0092,1733994105,45.116 52,0015,0021,1023.5,+01.7,063,0113,1733994405,45.117 52,0017,0023,1023.4,+01.4,063,0109,1733995005,45.123 52,0017,0023,1023.5,+01.6,063,0104,1733995305,45.104 52,0015,0021,1023.6,+01.5,062,0095,1733995605,45.256 49,0017,0023,1023.7,+01.8,062,0096,1733995905,45.27 49,0016,0022,1023.6,+01.7,062,0112,1733996205,45.259 30,0018,0024,1023.7,+01.8,062,0087,1733996505,45.27 52,0015,0021,1023.7,+01.7,063,0108,1733996805,45.271 52,0018,0024,1023.6,+01.7,062,0104,1733997705,45.28 49,0020,0027,1023.4,+01.9,062,0104,1733998005,45.265 49,0018,0024,1023.6,+01.7,062,0097,1733998305,45.264 52,0015,0021,1023.5,+02.0,062,0099,1733998605,45.074 52,0018,0024,1023.3,+02.3,062,0087,1733998905,45.081 52,0017,0023,1023.2,+02.5,062,0101,1733999805,45.419 49,0015,0021,1023.1,+02.2,061,0091,1734000405,45.416 30,0019,0026,1023.1,+02.0,061,0099,1734000705,45.41 52,0017,0023,1023.1,+02.2,062,0096,1734001005,45.228 52,0018,0024,1023.0,+02.2,062,0106,1734001305,45.22 49,0017,0023,1023.1,+02.3,061,0088,1734001605,45.405 52,0017,0023,1023.0,+02.6,061,0112,1734002205,45.412 54,0018,0024,1022.8,+02.7,061,0105,1734002805,45.552 52,0019,0026,1022.9,+02.4,061,0091,1734003405,45.559 52,0017,0023,1023.0,+02.4,061,0089,1734003705,45.556 54,0017,0023,1022.4,+02.6,060,0107,1734004005,45.553 52,0020,0027,1022.5,+02.6,060,0106,1734004305,45.555 30,0017,0023,1022.6,+02.9,060,0086,1734004605,45.56 52,0016,0022,1022.7,+02.9,060,0107,1734004905,45.547 52,0015,0021,1023.0,+02.9,060,0104,1734005205,45.54 54,0017,0023,1022.8,+02.8,060,0096,1734005505,45.542 52,0020,0027,1022.9,+02.7,059,0105,1734005805,45.55 52,0018,0024,1022.6,+02.8,059,0094,1734006105,45.539 52,0018,0024,1022.4,+02.4,060,0105,1734006405,45.674 52,0018,0024,1022.5,+02.6,059,0077,1734006705,45.701 54,0018,0024,1022.4,+02.6,060,0112,1734007005,45.688 52,0020,0027,1022.7,+02.5,060,0091,1734007305,45.693 52,0018,0024,1022.5,+02.4,060,0091,1734007605,45.686 49,0020,0027,1022.3,+02.6,059,0110,1734008205,45.681 52,0018,0024,1022.8,+02.6,060,0098,1734008505,45.69 52,0022,0029,1022.6,+02.7,059,0103,1734008805,45.678 54,0020,0027,1022.3,+02.7,060,0111,1734009105,45.507 52,0018,0024,1022.3,+02.7,060,0097,1734009405,45.684 52,0018,0024,1022.5,+02.9,059,0116,1734009705,45.687 33,0018,0024,1022.4,+02.6,059,0102,1734010005,45.811 52,0019,0026,1022.3,+02.6,059,0077,1734010305,45.844 52,0017,0023,1022.3,+02.5,060,0101,1734010605,45.829 52,0019,0026,1022.2,+02.3,060,0109,1734010905,45.847 52,0017,0023,1022.1,+02.4,060,0105,1734011205,45.817 52,0015,0021,1022.2,+02.4,060,0111,1734011805,45.817 57,0025,0034,1022.1,+02.4,060,0106,1734012705,45.826 54,0019,0026,1021.8,+02.3,060,0104,1734013005,45.831 54,0022,0029,1021.9,+02.3,060,0110,1734013605,45.956 52,0018,0024,1022.1,+02.2,060,0119,1734014505,45.965 52,0016,0022,1021.8,+02.1,060,0099,1734014805,45.973 52,0017,0023,1021.9,+02.0,061,0101,1734015105,45.954 57,0018,0024,1021.9,+02.0,061,0107,1734015405,45.963 54,0018,0024,1022.3,+02.1,061,0096,1734015705,45.964 54,0017,0023,1022.0,+01.9,061,0112,1734016005,45.962 52,0018,0024,1022.4,+01.9,061,0084,1734016605,45.772 28,0018,0024,1022.1,+01.6,061,0096,1734018405,45.921 25,0016,0022,1022.3,+01.4,062,0118,1734019305,45.926 52,0018,0024,1022.3,+01.4,061,0101,1734019605,45.906 52,0014,0018,1022.4,+01.5,062,0110,1734019905,45.909 52,0018,0024,1022.3,+01.4,062,0102,1734020205,45.902 52,0016,0022,1022.2,+01.4,062,0110,1734020505,45.909 52,0015,0021,1022.3,+01.4,061,0087,1734020806,46.255 54,0015,0021,1022.1,+01.3,062,0113,1734021106,46.061 35,0018,0024,1021.8,+01.3,061,0089,1734021406,46.247 54,0015,0021,1022.0,+01.3,061,0096,1734021706,46.249 52,0017,0023,1021.9,+01.3,062,0101,1734022006,46.257 52,0016,0022,1021.8,+01.2,062,0110,1734022306,46.056 52,0019,0026,1021.6,+01.2,062,0108,1734024106,46.059 52,0017,0023,1021.7,+01.2,062,0090,1734024406,46.209 49,0016,0022,1021.8,+01.2,062,0102,1734024706,46.212 52,0016,0022,1022.0,+01.3,063,0103,1734025906,46.206 35,0019,0026,1021.9,+01.3,062,0096,1734026206,46.214 33,0018,0024,1021.9,+01.3,062,0094,1734026506,46.226 52,0019,0026,1022.0,+01.2,062,0096,1734026806,46.204 52,0019,0026,1022.1,+01.3,063,0097,1734027106,46.216 64,0018,0024,1022.1,+01.4,062,0098,1734027406,46.201 57,0019,0026,1022.1,+01.3,062,0113,1734027706,46.222 57,0018,0024,1021.8,+01.1,062,0105,1734028006,46.594 59,0017,0023,1022.0,+01.1,062,0095,1734028306,46.36 59,0016,0022,1022.1,+01.0,062,0107,1734028606,46.355 59,0020,0027,1022.1,+01.1,062,0100,1734028906,46.35 59,0017,0023,1022.1,+01.0,062,0111,1734029206,46.464 61,0019,0026,1022.3,+01.1,062,0093,1734029506,46.344 61,0018,0024,1022.2,+01.1,062,0108,1734029806,46.344 61,0021,0028,1022.3,+01.1,062,0090,1734030106,46.364 59,0025,0034,1022.5,+01.1,062,0104,1734030406,46.343 61,0019,0026,1022.2,+01.1,062,0086,1734030706,46.367 54,0017,0023,1022.0,+01.2,062,0088,1734031006,46.53 52,0024,0032,1022.0,+01.2,062,0097,1734031306,46.343 59,0026,0036,1022.0,+01.3,062,0119,1734031606,46.491 61,0021,0028,1022.1,+01.3,062,0102,1734031906,46.499 64,0026,0036,1022.1,+01.2,062,0106,1734032206,46.496 61,0020,0027,1021.9,+01.3,062,0106,1734032506,46.691 47,0022,0029,1021.8,+01.2,062,0112,1734032806,46.559 52,0021,0028,1022.2,+01.1,062,0115,1734033106,46.542 57,0020,0027,1022.1,+01.0,062,0107,1734033706,46.491 57,0021,0028,1022.1,+01.1,062,0119,1734034006,46.502 52,0022,0029,1022.2,+01.0,062,0109,1734034306,46.499 54,0018,0024,1022.0,+01.0,062,0122,1734034606,46.69 57,0022,0029,1021.9,+00.9,062,0116,1734034906,46.498 57,0019,0026,1022.3,+00.8,062,0114,1734035206,46.83 57,0020,0027,1022.1,+00.7,062,0091,1734035506,46.652 57,0021,0028,1022.2,+00.7,062,0111,1734035806,46.647 49,0017,0023,1021.9,+00.4,062,0086,1734036106,46.643 49,0018,0024,1022.0,+00.5,061,0106,1734036406,46.663 45,0018,0024,1021.9,+00.5,062,0105,1734036706,46.718 47,0018,0024,1022.0,+00.4,061,0091,1734037006,46.641 49,0017,0023,1022.2,+00.4,061,0095,1734037306,46.642 45,0016,0022,1022.2,+00.3,062,0112,1734037606,46.644 52,0016,0022,1022.3,+00.4,062,0081,1734037906,46.646 49,0017,0023,1022.1,+00.3,062,0104,1734038206,46.7 52,0018,0024,1022.0,+00.2,062,0109,1734038506,46.649 52,0017,0023,1022.2,+00.2,062,0085,1734038806,46.789 47,0021,0028,1022.2,+00.3,063,0108,1734039106,46.801 52,0017,0023,1022.2,+00.4,062,0087,1734039706,46.809 52,0015,0021,1022.0,+00.3,062,0097,1734040006,46.799 49,0015,0021,1022.2,+00.3,063,0102,1734040306,46.81 49,0018,0024,1022.3,+00.4,062,0097,1734040606,46.797 52,0016,0022,1022.3,+00.4,063,0093,1734040906,46.795 52,0015,0021,1022.3,+00.4,063,0098,1734041206,46.79 49,0014,0018,1022.1,+00.1,062,0093,1734042706,46.943 52,0014,0018,1022.1,+00.3,063,0107,1734043006,46.943 52,0015,0021,1022.1,+00.3,063,0084,1734043306,46.947 52,0018,0024,1022.0,+00.3,062,0101,1734043606,46.956 52,0017,0023,1022.1,+00.2,062,0098,1734043906,46.937 47,0015,0021,1022.0,+00.2,062,0083,1734044506,46.945 52,0017,0023,1022.1,+00.1,062,0106,1734044806,46.94 47,0016,0022,1022.3,+00.0,062,0117,1734045106,46.939 47,0016,0022,1022.3,-00.0,062,0094,1734045406,46.946 52,0015,0021,1022.1,-00.0,062,0096,1734046007,47.077 21,0017,0023,1022.3,+00.0,062,0110,1734046307,47.087 49,0016,0022,1021.8,-00.2,062,0091,1734046607,47.083 49,0017,0023,1022.1,-00.0,062,0124,1734046907,47.094 52,0018,0024,1022.1,-00.0,063,0101,1734047207,47.1 49,0015,0021,1021.9,+00.0,062,0104,1734047507,47.095 45,0016,0022,1021.9,+00.0,062,0113,1734048107,47.096 47,0018,0024,1021.9,+00.0,062,0112,1734048407,47.093 49,0018,0024,1021.8,+00.0,062,0113,1734048707,47.087 52,0017,0023,1021.9,-00.0,062,0115,1734049007,47.086 49,0013,0017,1022.1,-00.0,063,0093,1734049307,47.088 47,0017,0023,1021.8,-00.0,062,0108,1734049607,47.242 47,0017,0023,1021.6,-00.0,063,0110,1734050507,47.246 52,0019,0026,1021.5,+00.0,063,0095,1734051107,47.239 49,0016,0022,1021.4,-00.1,063,0105,1734051407,47.244 49,0015,0021,1021.4,-00.0,063,0121,1734052007,47.239 45,0015,0021,1021.6,+00.0,063,0097,1734052307,47.233 49,0016,0022,1021.3,-00.1,063,0097,1734052607,47.422 49,0015,0021,1021.6,-00.0,063,0106,1734052907,47.231 47,0017,0023,1021.5,-00.0,063,0095,1734053207,47.369 49,0014,0018,1021.4,-00.1,063,0112,1734053507,47.392 45,0014,0018,1021.4,-00.1,063,0103,1734053807,47.39 49,0011,0015,1021.3,-00.0,063,0126,1734054107,47.394 49,0017,0023,1021.5,-00.1,063,0103,1734054707,47.394 49,0016,0022,1021.4,+00.1,063,0093,1734055607,47.384 52,0014,0018,1021.2,+00.1,064,0091,1734055907,47.391 45,0015,0021,1021.2,+00.2,064,0098,1734056207,47.381 42,0015,0021,1021.2,-00.1,064,0099,1734056507,47.574 47,0017,0023,1021.2,+00.0,064,0101,1734057407,47.732 49,0016,0022,1021.0,-00.2,064,0085,1734057707,47.721 45,0016,0022,1020.8,-00.1,064,0100,1734058007,47.536 47,0015,0021,1021.1,-00.0,064,0106,1734058307,47.539 52,0014,0018,1021.1,-00.2,064,0094,1734058607,47.537 47,0013,0017,1021.0,-00.1,064,0095,1734058907,47.533 49,0013,0017,1020.6,-00.1,064,0100,1734059207,47.543 45,0014,0018,1021.0,-00.1,064,0136,1734059807,47.537 49,0013,0017,1020.7,+00.0,064,0105,1734060107,47.536 49,0014,0018,1021.1,+00.1,064,0108,1734060407,47.67 47,0014,0018,1021.1,+00.1,064,0095,1734061007,47.69 49,0016,0022,1020.8,+00.1,064,0087,1734061607,47.686 47,0015,0021,1020.5,+00.1,064,0111,1734062207,47.702 47,0016,0022,1020.5,+00.1,065,0109,1734062507,47.697 47,0012,0016,1020.7,+00.0,064,0093,1734062807,47.687 47,0015,0021,1020.8,+00.0,065,0110,1734063107,47.69 52,0015,0021,1020.6,-00.1,064,0118,1734063407,47.69 47,0013,0017,1020.7,+00.0,064,0116,1734064307,47.854 49,0014,0018,1020.5,+00.1,064,0098,1734064607,47.84 47,0014,0018,1020.3,+00.1,064,0092,1734064908,48.032 47,0014,0018,1020.5,+00.1,064,0100,1734065207,47.85 49,0014,0018,1020.2,+00.2,064,0120,1734065507,47.853 52,0012,0016,1020.4,+00.2,064,0108,1734065807,47.844 57,0011,0015,1020.4,+00.2,065,0088,1734066407,47.843 47,0013,0017,1020.5,+00.2,065,0106,1734066707,47.845 52,0014,0018,1020.4,+00.2,065,0106,1734067007,47.843 49,0014,0018,1020.3,+00.2,065,0108,1734067908,48.007 49,0015,0021,1020.4,+00.3,065,0096,1734068208,48.014 45,0013,0017,1020.5,+00.2,065,0107,1734068808,48 47,0013,0017,1020.2,+00.3,065,0098,1734069108,48.004 49,0013,0017,1020.4,+00.3,065,0086,1734069407,47.994 52,0015,0021,1020.1,+00.3,065,0110,1734069707,47.995 49,0015,0021,1020.5,+00.3,065,0112,1734070008,48.002 45,0013,0017,1020.4,+00.3,066,0101,1734070307,47.998 52,0016,0022,1019.9,+00.3,066,0088,1734070608,48.002 52,0013,0017,1020.2,+00.4,066,0113,1734070907,47.989 45,0015,0021,1020.6,+00.2,066,0109,1734071808,48.158 49,0017,0023,1020.4,+00.2,066,0116,1734072108,48.16 52,0015,0021,1020.5,+00.2,066,0101,1734072408,48.141 52,0014,0018,1020.6,+00.2,066,0112,1734073008,48.143 30,0015,0021,1020.3,+00.2,066,0110,1734073608,48.142 52,0017,0023,1020.6,+00.2,066,0103,1734074508,48.326 52,0016,0022,1020.5,+00.3,066,0101,1734074808,48.47 52,0019,0026,1020.5,+00.3,066,0092,1734075108,48.301 30,0016,0022,1020.4,+00.3,066,0096,1734075408,48.301 52,0020,0027,1020.6,+00.3,066,0114,1734076308,48.302 52,0020,0027,1020.4,+00.3,066,0104,1734076608,48.3 49,0021,0028,1020.6,+00.3,066,0137,1734077208,48.292 28,0018,0024,1020.7,+00.3,066,0101,1734077808,48.308 52,0018,0024,1020.8,+00.4,066,0110,1734078708,48.448 49,0018,0024,1020.4,+00.4,066,0099,1734079008,48.454 49,0019,0026,1020.4,+00.5,065,0114,1734080208,48.448 47,0017,0023,1020.5,+00.5,065,0103,1734081408,48.444 49,0016,0022,1020.8,+00.5,066,0103,1734081708,48.447 52,0017,0023,1020.5,+00.5,066,0098,1734082308,48.598 45,0016,0022,1020.4,+00.5,066,0092,1734082908,48.602 52,0016,0022,1020.3,+00.6,066,0109,1734083208,48.59 49,0018,0024,1020.4,+00.5,067,0120,1734083508,48.609 52,0020,0027,1020.4,+00.6,066,0094,1734083808,48.594 54,0017,0023,1020.5,+00.6,067,0095,1734084108,48.596 47,0018,0024,1020.5,+00.6,067,0099,1734084408,48.592 30,0019,0026,1020.3,+00.7,066,0111,1734084708,48.602 52,0015,0021,1020.3,+00.7,067,0106,1734085008,48.591 47,0017,0023,1020.1,+00.8,066,0103,1734085908,48.766 30,0021,0028,1020.1,+00.7,067,0103,1734086208,48.742 47,0022,0029,1020.2,+00.7,066,0104,1734086508,48.746 52,0018,0024,1020.3,+00.8,067,0087,1734086808,48.74 45,0020,0027,1020.1,+00.8,067,0106,1734087108,48.739 52,0021,0028,1020.4,+00.9,067,0108,1734087408,48.745 30,0021,0028,1020.3,+00.8,067,0125,1734087708,48.752 33,0022,0029,1020.0,+00.9,067,0092,1734088008,48.763 47,0021,0028,1019.9,+00.9,067,0085,1734088308,48.742 35,0021,0028,1019.5,+00.9,067,0088,1734088908,48.737 33,0023,0031,1019.7,+00.9,066,0111,1734089508,48.895 47,0020,0027,1019.8,+00.9,067,0121,1734089808,48.902 47,0022,0029,1019.6,+00.9,067,0115,1734090108,48.891 30,0021,0028,1019.3,+00.9,067,0109,1734090408,48.889 47,0021,0028,1019.2,+01.0,067,0112,1734091008,48.897 52,0022,0029,1018.9,+00.9,066,0109,1734091908,48.891 45,0024,0032,1019.0,+00.9,067,0099,1734092208,48.894 47,0022,0029,1018.9,+01.0,067,0125,1734092809,49.036 57,0026,0036,1018.8,+01.1,066,0080,1734093109,49.053 54,0029,0039,1019.0,+01.0,067,0105,1734094309,49.045 28,0021,0028,1018.5,+01.1,066,0100,1734094609,49.07 54,0029,0039,1018.6,+01.2,066,0092,1734095209,49.053 49,0023,0031,1018.7,+01.2,066,0121,1734095509,49.047 52,0025,0034,1018.6,+01.1,066,0126,1734095809,49.049 52,0025,0034,1018.5,+01.0,066,0106,1734096709,49.188 47,0024,0032,1018.2,+01.0,066,0104,1734097009,49.189 45,0022,0029,1018.0,+01.1,066,0108,1734097309,49.187 47,0025,0034,1018.0,+01.1,066,0127,1734097609,49.223 49,0040,0054,1017.9,+01.2,066,0098,1734098209,49.192 57,0023,0031,1017.8,+01.1,066,0123,1734098509,49.188 49,0028,0038,1018.1,+01.2,066,0095,1734098809,49.184 52,0025,0034,1017.7,+01.2,065,0091,1734099109,49.189 59,0023,0031,1017.9,+01.2,065,0118,1734099409,49.178 57,0023,0031,1018.0,+01.2,065,0101,1734099709,49.181 49,0027,0037,1017.6,+01.3,065,0095,1734100009,49.312 59,0026,0036,1017.7,+01.3,065,0093,1734100309,49.335 59,0028,0038,1017.7,+01.2,065,0102,1734100609,49.328 59,0023,0031,1017.6,+01.2,065,0090,1734100909,49.521 66,0024,0032,1017.6,+01.3,065,0112,1734101209,49.33 66,0023,0031,1017.2,+01.2,065,0094,1734101809,49.327 66,0026,0036,1017.3,+01.2,065,0110,1734102409,49.327 64,0026,0036,1017.3,+01.2,064,0122,1734102709,49.335 64,0028,0038,1017.4,+01.2,064,0105,1734103009,49.326 66,0027,0037,1017.3,+01.3,064,0111,1734103309,49.326 64,0026,0036,1017.3,+01.2,064,0090,1734103609,49.459 59,0025,0034,1017.2,+01.3,064,0099,1734103909,49.477 61,0026,0036,1017.2,+01.3,064,0104,1734104209,49.49 61,0028,0038,1017.2,+01.3,064,0110,1734104509,49.474 59,0025,0034,1017.1,+01.3,063,0111,1734104809,49.476 61,0024,0032,1017.3,+01.3,063,0112,1734105109,49.667 61,0030,0042,1017.3,+01.3,064,0113,1734105409,49.475 61,0028,0038,1016.9,+01.3,064,0112,1734106009,49.477 59,0027,0037,1016.8,+01.3,064,0113,1734106309,49.653 64,0028,0038,1016.8,+01.2,064,0111,1734106609,49.67 64,0026,0036,1016.6,+01.3,064,0107,1734106909,49.663 70,0025,0034,1016.7,+01.3,064,0119,1734107209,49.794 64,0028,0038,1016.7,+01.4,064,0094,1734107509,49.615 61,0028,0038,1016.7,+01.3,064,0100,1734107809,49.615 64,0025,0034,1016.6,+01.3,064,0100,1734108409,49.798 66,0026,0036,1016.8,+01.3,064,0091,1734108709,49.83 66,0030,0042,1016.8,+01.3,064,0094,1734109009,49.808 64,0027,0037,1016.6,+01.3,063,0106,1734109309,49.804 66,0027,0037,1016.8,+01.2,064,0115,1734109609,49.613 64,0026,0036,1016.6,+01.3,064,0084,1734109909,49.82 66,0024,0032,1016.9,+01.2,063,0098,1734110209,49.809 64,0025,0034,1016.7,+01.2,063,0104,1734110509,49.617 66,0026,0036,1016.8,+01.2,063,0098,1734111109,49.764 64,0026,0036,1016.5,+01.2,063,0111,1734111409,49.769 64,0029,0039,1016.6,+01.2,063,0110,1734111709,49.773 64,0031,0043,1016.6,+01.2,063,0110,1734112009,49.757 61,0025,0034,1016.9,+01.1,064,0086,1734112309,49.764 64,0026,0036,1016.6,+01.0,064,0104,1734112609,49.759 61,0028,0038,1016.6,+01.0,064,0105,1734112909,49.755 64,0023,0031,1016.6,+01.0,064,0099,1734113209,49.788 61,0028,0038,1016.7,+01.0,064,0090,1734113509,49.988 59,0024,0032,1016.8,+01.1,063,0107,1734113809,49.768 64,0032,0044,1016.5,+01.1,064,0099,1734114109,49.788 57,0025,0034,1016.7,+01.0,063,0092,1734114409,49.903 57,0025,0034,1016.5,+01.0,064,0084,1734114709,49.93 61,0029,0039,1016.8,+00.9,064,0085,1734115009,49.921 61,0028,0038,1016.6,+00.9,064,0110,1734115309,49.914 59,0026,0036,1016.3,+00.8,064,0090,1734115610,50 64,0030,0042,1016.3,+00.7,064,0130,1734116209,49.937 64,0031,0043,1016.0,+00.7,065,0091,1734116509,49.943 61,0030,0042,1016.1,+00.6,065,0088,1734116809,49.927 57,0026,0036,1016.4,+00.5,065,0104,1734117109,49.911 61,0027,0037,1016.2,+00.4,065,0096,1734117409,49.936 61,0030,0042,1016.0,+00.3,065,0084,1734117709,49.904 64,0028,0038,1016.2,+00.2,066,0095,1734118010,50.053 64,0024,0032,1016.0,-00.3,066,0103,1734118910,50.066 57,0026,0036,1015.8,-00.3,067,0104,1734119510,50.069 64,0029,0039,1015.8,-00.6,068,0096,1734120110,50.061 66,0024,0032,1015.9,-00.8,068,0106,1734120710,50.067 64,0027,0037,1016.0,-00.7,068,0101,1734121010,50.06 57,0036,0049,1015.9,-00.9,068,0094,1734121310,50.046 64,0030,0042,1015.8,-00.8,068,0106,1734121610,50.187 64,0027,0037,1015.6,-01.0,068,0102,1734121910,50.219 57,0029,0039,1015.8,-01.1,069,0102,1734122210,50.207 64,0028,0038,1015.9,-00.8,068,0091,1734122510,50.206 28,0027,0037,1015.9,-00.9,068,0109,1734122810,50.212 64,0032,0044,1015.7,-01.1,068,0097,1734123110,50.22 64,0027,0037,1015.7,-01.1,068,0101,1734123410,50.218 64,0031,0043,1015.7,-01.1,069,0101,1734123710,50.399 66,0028,0038,1015.7,-01.2,068,0105,1734124010,50.206 66,0031,0043,1015.3,-01.4,069,0119,1734124310,50.211 66,0028,0038,1015.4,-01.6,069,0084,1734124610,50.223 64,0032,0044,1015.5,-01.2,069,0093,1734124910,50.242 66,0033,0045,1015.7,-01.3,069,0082,1734125210,50.394 64,0023,0031,1015.4,-01.3,069,0107,1734125510,50.382 66,0029,0039,1015.3,-01.3,069,0111,1734125810,50.375 64,0031,0043,1015.0,-01.3,069,0093,1734126110,50.387 66,0032,0044,1015.0,-01.4,069,0100,1734126410,50.37 66,0030,0042,1015.0,-01.2,069,0101,1734126710,50.403 66,0029,0039,1014.9,-01.4,069,0118,1734127010,50.375 57,0026,0036,1014.9,-01.3,069,0102,1734127310,50.372 66,0028,0038,1014.7,-01.7,069,0087,1734127610,50.371 64,0034,0047,1015.1,-01.8,070,0112,1734127910,50.382 66,0037,0050,1015.0,-01.7,069,0094,1734128210,50.382 64,0031,0043,1014.8,-02.1,070,0115,1734128510,50.388 64,0029,0039,1015.0,-02.2,069,0113,1734128810,50.521 61,0032,0044,1015.0,-02.3,070,0112,1734129110,50.53 59,0032,0044,1015.1,-02.2,070,0091,1734129710,50.53 61,0032,0044,1014.9,-02.4,070,0129,1734130010,50.545 61,0029,0039,1014.8,-02.3,070,0098,1734130310,50.543 64,0030,0042,1014.7,-02.5,070,0098,1734130610,50.521 64,0027,0037,1014.7,-02.3,070,0109,1734131510,50.544 64,0027,0037,1014.3,-02.6,071,0090,1734132710,50.698 61,0028,0038,1014.2,-02.6,070,0109,1734133310,50.695 64,0028,0038,1014.0,-02.7,071,0109,1734134810,50.7 61,0030,0042,1013.5,-03.0,070,0096,1734135710,50.705 61,0030,0042,1013.4,-03.0,071,0104,1734136010,50.847 61,0027,0037,1013.5,-03.0,071,0108,1734136310,50.864 61,0026,0036,1013.4,-03.1,071,0112,1734136610,50.855 64,0027,0037,1013.5,-03.0,071,0105,1734136910,50.86 61,0024,0032,1013.6,-03.2,071,0120,1734137210,50.875 61,0028,0038,1013.6,-03.3,070,0111,1734137810,50.872 61,0029,0039,1013.3,-03.3,070,0092,1734138410,50.937 61,0031,0043,1013.3,-03.3,071,0091,1734139310,50.868 61,0026,0036,1012.9,-03.3,071,0123,1734139611,51.016 61,0030,0042,1012.7,-03.3,071,0089,1734139911,51.018 61,0029,0039,1013.3,-03.0,072,0100,1734140811,51.027 61,0027,0037,1013.1,-02.9,072,0107,1734141111,51.033 61,0031,0043,1013.0,-02.8,072,0102,1734141411,51.043 59,0029,0039,1013.0,-02.7,072,0083,1734141711,51.036 61,0028,0038,1012.9,-02.5,072,0103,1734142611,51.032 61,0026,0036,1012.9,-02.4,072,0096,1734142911,51.046 52,0029,0039,1012.8,-02.2,072,0118,1734143211,51.18 57,0031,0043,1013.1,-02.1,072,0105,1734143511,51.193 61,0028,0038,1013.1,-02.1,072,0094,1734143811,51.196 61,0028,0038,1012.9,-02.1,072,0099,1734144111,51.2 61,0032,0044,1012.7,-02.0,072,0104,1734144411,51.187 59,0025,0034,1012.8,-01.9,072,0094,1734145011,51.206 59,0030,0042,1012.6,-01.6,071,0101,1734145611,51.197 61,0028,0038,1012.3,-01.5,072,0099,1734146511,51.193 59,0025,0034,1012.3,-01.4,072,0081,1734147111,51.349 59,0029,0039,1012.4,-01.3,072,0089,1734147411,51.367 59,0026,0036,1012.2,-01.4,072,0106,1734148011,51.362 61,0027,0037,1012.3,-01.4,072,0107,1734148611,51.35 61,0031,0043,1012.2,-01.1,072,0116,1734149211,51.363 61,0031,0043,1012.3,-01.2,073,0103,1734149811,51.359 59,0036,0049,1012.2,-00.9,072,0111,1734150711,51.506 59,0032,0044,1012.0,-00.5,071,0106,1734151311,51.509 59,0032,0044,1011.9,-00.2,070,0098,1734152511,51.497 59,0033,0045,1011.9,-00.2,070,0108,1734152811,51.694 59,0033,0045,1012.0,-00.1,069,0100,1734153111,51.497 59,0035,0048,1012.0,-00.2,069,0110,1734153411,51.694 59,0032,0044,1012.1,-00.1,070,0116,1734153711,51.503 59,0028,0038,1012.1,-00.1,070,0116,1734154011,51.643 59,0029,0039,1012.2,-00.1,069,0097,1734154911,51.668 59,0032,0044,1012.3,-00.0,069,0096,1734155211,51.656 64,0027,0037,1012.2,-00.0,069,0095,1734155511,51.656 54,0030,0042,1012.3,+00.1,069,0117,1734156111,51.668 57,0034,0047,1012.2,+00.2,068,0105,1734156411,51.651 57,0032,0044,1012.2,+00.2,067,0091,1734156711,51.652 59,0028,0038,1012.2,+00.2,068,0108,1734157611,51.816 49,0031,0043,1012.2,+00.1,069,0115,1734157911,51.802 57,0034,0047,1012.0,+00.1,069,0099,1734158211,51.813 59,0033,0045,1012.1,+00.2,068,0094,1734158511,51.808 59,0033,0045,1012.0,+00.1,068,0118,1734159111,51.815 30,0032,0044,1012.0,+00.1,068,0094,1734159411,51.809 25,0030,0042,1012.1,+00.2,068,0112,1734160011,51.807 52,0032,0044,1012.0,+00.2,069,0097,1734160311,51.807 64,0036,0049,1012.0,+00.2,069,0103,1734161812,52.153 70,0027,0037,1012.1,+00.2,069,0110,1734162411,51.96 70,0027,0037,1012.0,+00.2,068,0121,1734162711,51.962 66,0031,0043,1012.1,+00.3,068,0092,1734163011,51.948 66,0026,0036,1012.2,+00.3,068,0104,1734163611,51.958 66,0025,0034,1012.1,+00.5,068,0109,1734164511,51.957 70,0026,0036,1012.2,+00.6,067,0102,1734165112,52.112 64,0022,0029,1012.1,+00.7,069,0116,1734166012,52.104 57,0022,0029,1012.4,+00.8,069,0085,1734166312,52.108 61,0023,0031,1012.6,+00.9,069,0101,1734166612,52.096 52,0021,0028,1012.6,+00.9,069,0104,1734166912,52.298 59,0020,0027,1012.6,+00.9,069,0104,1734167212,52.302 61,0020,0027,1012.4,+01.0,069,0119,1734167512,52.289 61,0020,0027,1012.6,+01.1,068,0104,1734168412,52.236 61,0020,0027,1012.5,+01.0,069,0108,1734168712,52.251 61,0012,0016,1012.6,+01.1,068,0096,1734169312,52.45 61,0016,0022,1012.9,+01.3,068,0096,1734170212,52.249 64,0012,0016,1012.7,+01.3,068,0119,1734170512,52.253 61,0016,0022,1012.7,+01.6,069,0099,1734170812,52.447 61,0018,0024,1012.8,+01.6,068,0100,1734171112,52.438 70,0013,0017,1012.7,+01.7,068,0091,1734171412,52.439 64,0012,0016,1012.5,+01.8,067,0108,1734171712,52.249 61,0011,0015,1012.6,+01.9,067,0112,1734172012,52.392 64,0010,0013,1012.4,+02.2,066,0114,1734172612,52.407 61,0010,0013,1012.3,+02.2,066,0114,1734172912,52.401 57,0009,0012,1012.3,+02.1,066,0108,1734173212,52.405 61,0010,0013,1012.5,+02.3,066,0114,1734173512,52.433 64,0010,0013,1012.2,+02.1,066,0080,1734173812,52.391 61,0013,0017,1012.4,+02.0,066,0120,1734174112,52.409 57,0015,0021,1012.3,+02.0,066,0104,1734174412,52.395 66,0013,0017,1012.2,+02.0,066,0098,1734174712,52.385 61,0010,0013,1012.0,+02.1,066,0109,1734175012,52.577 64,0012,0016,1012.1,+02.1,066,0112,1734175312,52.58 64,0011,0015,1012.1,+02.1,065,0095,1734175612,52.568 64,0011,0015,1012.2,+02.1,065,0093,1734175912,52.549 66,0011,0015,1012.0,+02.1,065,0119,1734176212,52.547 49,0011,0015,1012.2,+02.1,065,0100,1734176512,52.539 66,0012,0016,1012.1,+02.1,065,0088,1734176812,52.534 70,0012,0016,1012.0,+02.2,064,0114,1734177112,52.538 64,0011,0015,1011.7,+02.2,065,0117,1734177412,52.53 66,0012,0016,1011.7,+02.1,065,0107,1734177712,52.532 64,0010,0013,1011.7,+02.1,065,0096,1734178012,52.542 64,0015,0021,1011.8,+02.2,066,0107,1734178312,52.717 64,0013,0017,1011.4,+02.4,065,0099,1734178912,52.528 64,0014,0018,1011.3,+02.8,066,0102,1734179212,52.666 61,0014,0018,1011.4,+02.8,065,0111,1734179512,52.888 61,0012,0016,1011.6,+02.9,065,0097,1734179812,52.869 61,0012,0016,1011.9,+03.0,065,0100,1734180112,52.877 59,0010,0013,1011.6,+03.0,065,0106,1734180412,52.682 61,0014,0018,1011.5,+03.1,064,0099,1734180712,52.808 54,0012,0016,1011.5,+03.2,065,0089,1734181012,52.869 64,0012,0016,1011.4,+03.4,065,0094,1734181312,52.859 61,0011,0015,1011.7,+03.3,064,0095,1734181612,52.703 59,0013,0017,1011.5,+03.3,064,0103,1734181912,52.872 61,0009,0012,1011.5,+03.4,063,0096,1734182212,52.86 64,0009,0012,1011.8,+03.3,064,0093,1734182512,52.669 54,0011,0015,1011.5,+03.3,064,0077,1734182813,53.041 59,0008,0011,1011.2,+03.4,063,0103,1734183113,53.014 59,0010,0013,1011.3,+03.5,063,0106,1734183412,52.827 61,0006,0008,1011.4,+03.5,063,0096,1734183712,52.813 61,0008,0011,1011.4,+03.5,063,0111,1734184012,52.822 64,0007,0010,1011.2,+03.4,065,0093,1734185213,53.002 59,0007,0010,1011.4,+03.1,068,0102,1734185812,52.991 64,0006,0008,1011.3,+03.0,070,0095,1734186112,52.803 64,0005,0007,1011.5,+03.0,069,0105,1734186413,53.134 66,0006,0008,1011.4,+03.1,070,0098,1734187013,53.155 54,0009,0012,1011.2,+03.1,070,0107,1734187313,53.147 66,0007,0010,1011.5,+03.1,069,0098,1734187613,53.144 66,0006,0008,1011.5,+03.1,069,0110,1734187913,53.169 66,0006,0008,1011.5,+03.1,068,0114,1734188213,53.145 66,0005,0007,1011.5,+03.2,068,0110,1734188513,53.132 66,0008,0011,1011.5,+03.2,068,0108,1734188813,53.14 66,0006,0008,1011.5,+03.2,068,0121,1734189113,53.146 64,0006,0008,1011.4,+03.2,068,0108,1734189413,53.13 64,0006,0008,1011.4,+03.2,068,0118,1734189712,52.944 61,0007,0010,1011.6,+03.2,069,0095,1734190013,53.273 66,0007,0010,1011.6,+03.2,068,0106,1734190313,53.281 66,0006,0008,1011.2,+03.2,068,0106,1734190613,53.091 66,0006,0008,1011.7,+03.2,068,0110,1734191213,53.32 66,0006,0008,1011.6,+03.2,068,0110,1734191513,53.262 70,0007,0010,1011.6,+03.2,068,0111,1734192113,53.086 66,0005,0007,1011.5,+03.2,068,0087,1734192413,53.273 70,0006,0008,1011.8,+03.2,068,0113,1734192713,53.092 66,0006,0008,1011.8,+03.2,068,0090,1734193013,53.076 70,0007,0010,1011.9,+03.2,068,0107,1734193313,53.272 66,0009,0012,1012.1,+03.2,068,0095,1734193613,53.406 64,0006,0008,1011.9,+03.2,068,0103,1734193913,53.427 66,0006,0008,1011.8,+03.2,069,0102,1734194213,53.22 59,0008,0011,1011.9,+03.1,070,0100,1734194513,53.411 66,0011,0015,1012.0,+03.0,070,0114,1734194813,53.409 61,0009,0012,1012.1,+03.0,070,0101,1734195113,53.415 66,0007,0010,1012.0,+03.1,070,0099,1734195413,53.407 66,0012,0016,1012.0,+03.1,069,0098,1734195713,53.436 66,0010,0013,1012.2,+03.2,069,0109,1734196013,53.42 70,0011,0015,1012.2,+03.2,069,0083,1734196313,53.209 66,0013,0017,1012.2,+03.2,070,0104,1734196913,53.422 64,0012,0016,1012.4,+03.0,072,0100,1734197513,53.359 64,0016,0022,1012.4,+03.0,072,0082,1734197813,53.568 61,0014,0018,1012.4,+02.9,072,0105,1734198113,53.358 66,0011,0015,1012.3,+02.9,072,0118,1734198413,53.349 66,0012,0016,1012.5,+03.0,072,0087,1734198713,53.545 66,0011,0015,1012.5,+03.0,071,0101,1734199313,53.348 66,0015,0021,1012.6,+03.0,072,0116,1734199613,53.348 61,0014,0018,1012.8,+03.1,071,0102,1734199913,53.537 66,0015,0021,1012.8,+03.1,071,0121,1734200213,53.528 28,0012,0016,1012.8,+03.0,072,0110,1734200513,53.34 66,0013,0017,1012.7,+03.2,071,0089,1734201413,53.491 66,0011,0015,1012.5,+03.2,071,0121,1734201713,53.512 61,0011,0015,1012.5,+03.2,071,0100,1734202013,53.525 66,0009,0012,1012.4,+03.3,070,0114,1734202613,53.499 66,0011,0015,1012.2,+03.4,070,0125,1734202913,53.507 66,0009,0012,1012.5,+03.4,070,0114,1734203513,53.679 66,0009,0012,1012.7,+03.4,070,0107,1734203813,53.676 64,0007,0010,1012.9,+03.5,070,0102,1734204113,53.51 66,0008,0011,1012.5,+03.5,070,0124,1734204413,53.83 61,0006,0008,1012.7,+03.6,070,0106,1734204713,53.639 66,0009,0012,1012.5,+03.6,069,0104,1734205013,53.648 66,0007,0010,1012.8,+03.7,069,0099,1734205313,53.647 64,0006,0008,1012.5,+03.7,069,0124,1734205613,53.637 66,0007,0010,1012.6,+03.7,069,0101,1734205913,53.629 66,0006,0008,1012.7,+03.7,069,0101,1734206213,53.632 66,0006,0008,1012.6,+03.7,069,0105,1734206513,53.649 66,0005,0007,1012.7,+03.7,069,0106,1734206813,53.666 61,0008,0011,1012.7,+03.7,069,0092,1734207113,53.631 66,0007,0010,1012.7,+03.8,070,0090,1734207413,53.639 66,0007,0010,1012.8,+03.8,070,0110,1734207713,53.627 66,0007,0010,1012.8,+03.8,069,0093,1734208013,53.759 70,0006,0008,1012.9,+03.8,070,0106,1734208313,53.769 66,0009,0012,1012.9,+03.9,070,0103,1734208613,53.769 66,0006,0008,1013.1,+03.9,070,0090,1734208913,53.793 66,0006,0008,1013.1,+03.9,070,0103,1734209213,53.811 66,0005,0007,1013.2,+03.9,070,0116,1734209513,53.791 61,0005,0007,1013.4,+04.0,069,0105,1734209813,53.954 66,0003,0005,1013.2,+04.0,069,0110,1734210113,53.793 66,0005,0007,1013.1,+04.0,069,0106,1734210413,53.778 70,0005,0007,1013.2,+04.0,069,0088,1734210713,53.754 66,0004,0006,1013.5,+04.1,069,0103,1734211613,53.914 66,0006,0008,1013.3,+04.0,070,0108,1734211913,53.901 66,0005,0007,1013.5,+04.1,070,0107,1734212213,53.899 66,0005,0007,1013.9,+04.0,071,0096,1734212813,53.893 61,0007,0010,1013.8,+03.9,072,0092,1734213113,53.896 61,0007,0010,1013.7,+03.9,073,0098,1734213413,53.907 61,0007,0010,1013.8,+03.8,074,0127,1734213714,54.086 66,0007,0010,1013.8,+03.8,074,0100,1734214013,53.896 66,0006,0008,1014.2,+03.7,075,0109,1734214314,54.085 66,0006,0008,1014.1,+03.6,075,0111,1734214613,53.907 61,0009,0012,1013.9,+03.6,075,0099,1734214914,54.081 66,0011,0015,1014.2,+03.7,075,0083,1734215214,54.026 66,0013,0017,1014.2,+03.7,075,0122,1734215814,54.05 66,0014,0018,1014.0,+03.7,076,0100,1734216114,54.049 59,0013,0017,1014.3,+03.7,076,0115,1734216414,54.052 66,0015,0021,1014.2,+03.8,076,0107,1734216714,54.053 70,0015,0021,1014.3,+03.8,076,0092,1734217014,54.063 66,0020,0027,1014.1,+03.8,076,0099,1734217314,54.041 61,0019,0026,1014.4,+03.8,076,0101,1734217614,54.029 66,0018,0024,1014.3,+03.8,076,0103,1734217914,54.038 59,0019,0026,1014.4,+03.9,076,0086,1734218214,54.023 61,0020,0027,1014.6,+03.9,076,0107,1734218514,54.026 61,0020,0027,1014.6,+03.9,077,0115,1734218814,54.358 25,0020,0027,1014.5,+03.9,076,0117,1734219114,54.359 61,0023,0031,1014.5,+03.9,076,0101,1734219414,54.172 61,0020,0027,1014.8,+03.9,077,0097,1734220014,54.168 61,0021,0028,1014.7,+03.9,076,0104,1734220314,54.164 59,0020,0027,1014.9,+03.9,076,0094,1734221214,54.166 61,0019,0026,1015.3,+03.8,075,0107,1734221814,54.356 61,0023,0031,1015.1,+03.8,075,0115,1734222114,54.158 52,0017,0023,1014.8,+03.8,075,0088,1734222414,54.495 61,0018,0024,1014.9,+03.7,075,0116,1734222714,54.312 61,0015,0021,1015.2,+03.5,074,0106,1734223014,54.319 61,0016,0022,1015.1,+03.5,074,0104,1734223314,54.301 61,0014,0018,1014.9,+03.4,074,0111,1734223614,54.301 61,0014,0018,1015.1,+03.0,074,0096,1734224514,54.298 59,0016,0022,1015.1,+03.0,074,0119,1734225114,54.293 49,0016,0022,1015.5,+02.6,074,0116,1734226914,54.437 61,0010,0013,1015.7,+02.4,074,0091,1734227514,54.447 61,0012,0016,1015.6,+02.3,074,0094,1734227814,54.436 59,0012,0016,1015.7,+02.4,074,0107,1734228114,54.626 64,0011,0015,1015.7,+02.3,075,0104,1734228414,54.434 61,0011,0015,1015.9,+02.3,074,0086,1734228714,54.433 61,0012,0016,1015.8,+02.5,073,0105,1734229014,54.432 59,0010,0013,1015.8,+02.4,074,0095,1734229314,54.613 61,0012,0016,1015.7,+02.4,073,0119,1734229614,54.758 61,0010,0013,1015.7,+02.3,073,0115,1734230214,54.572 61,0012,0016,1015.5,+02.4,073,0091,1734230514,54.57 61,0010,0013,1015.9,+02.3,073,0108,1734230814,54.58 61,0009,0012,1015.5,+02.4,073,0110,1734231114,54.583 61,0009,0012,1015.6,+02.1,074,0098,1734231414,54.584 61,0010,0013,1015.8,+02.3,073,0102,1734231714,54.574 61,0008,0011,1016.1,+02.5,073,0110,1734232614,54.773 61,0009,0012,1015.6,+02.6,073,0094,1734232914,54.563 61,0010,0013,1015.7,+02.8,073,0113,1734233514,54.723 61,0012,0016,1015.8,+02.9,072,0086,1734233814,54.723 59,0009,0012,1015.9,+03.0,072,0110,1734234114,54.716 61,0009,0012,1016.1,+03.1,072,0094,1734234714,54.708 66,0007,0010,1016.4,+03.1,072,0114,1734235014,54.712 64,0010,0013,1016.3,+03.1,073,0098,1734235614,54.714 59,0009,0012,1016.4,+03.2,073,0134,1734235914,54.71 61,0010,0013,1016.4,+03.2,074,0105,1734236214,54.898 61,0008,0011,1016.7,+03.0,074,0114,1734237114,54.865 66,0018,0024,1016.5,+03.3,073,0100,1734238014,54.872 61,0011,0015,1016.7,+03.3,073,0099,1734238614,54.853 61,0011,0015,1016.5,+03.4,073,0086,1734238914,54.856 61,0010,0013,1016.8,+03.4,074,0080,1734239214,54.86 61,0011,0015,1016.5,+03.4,074,0099,1734239514,54.852 61,0011,0015,1016.6,+03.4,075,0090,1734239814,54.853 61,0012,0016,1016.7,+03.4,075,0106,1734240714,54.999 66,0010,0013,1016.7,+03.4,074,0106,1734241014,54.987 61,0013,0017,1016.7,+03.5,074,0096,1734241315,55 59,0011,0015,1016.8,+03.6,074,0099,1734241615,55.184 59,0011,0015,1017.1,+03.7,074,0102,1734241914,54.993 64,0008,0011,1017.1,+03.7,075,0099,1734242215,55.001 64,0009,0012,1016.6,+03.7,075,0099,1734242814,54.986 66,0005,0007,1016.9,+03.9,075,0103,1734244315,55.13 66,0008,0011,1017.1,+04.0,075,0101,1734244615,55.133 64,0006,0008,1017.3,+04.0,075,0091,1734244915,55.146 66,0006,0008,1017.2,+04.0,075,0092,1734245515,55.142 66,0006,0008,1017.1,+04.0,075,0108,1734245815,55.134 66,0005,0007,1018.0,+04.1,074,0089,1734247315,55.125 64,0007,0010,1018.1,+04.2,073,0104,1734247615,55.248 66,0006,0008,1017.9,+04.2,073,0110,1734247915,55.264 66,0006,0008,1018.0,+04.2,074,0080,1734248215,55.462 64,0005,0007,1018.1,+04.3,073,0087,1734248515,55.454 64,0009,0012,1018.3,+04.2,073,0101,1734248815,55.454 61,0006,0008,1018.4,+04.3,073,0101,1734249115,55.448 45,0007,0010,1018.6,+04.3,073,0099,1734249415,55.253 64,0007,0010,1018.5,+04.4,073,0097,1734249715,55.275 64,0006,0008,1018.7,+04.4,072,0097,1734250315,55.45 61,0007,0010,1018.3,+04.5,072,0110,1734250615,55.442 64,0010,0013,1018.5,+04.5,072,0095,1734250915,55.44 64,0009,0012,1018.6,+04.6,072,0090,1734251215,55.585 64,0008,0011,1018.5,+04.6,072,0087,1734251515,55.407 64,0006,0008,1018.5,+04.7,072,0101,1734251815,55.393 64,0008,0011,1018.9,+04.7,072,0118,1734252115,55.393 61,0006,0008,1018.9,+04.8,072,0099,1734252415,55.591 66,0007,0010,1019.1,+04.9,072,0098,1734252715,55.382 59,0007,0010,1019.4,+05.1,071,0112,1734253615,55.383 64,0007,0010,1019.4,+05.3,071,0105,1734254215,55.374 61,0009,0012,1019.3,+05.6,071,0097,1734254815,55.517 61,0008,0011,1019.5,+05.8,070,0123,1734255115,55.526 61,0007,0010,1019.7,+05.8,069,0092,1734255415,55.759 64,0009,0012,1019.7,+06.2,069,0095,1734255715,55.527 59,0006,0008,1019.5,+06.5,068,0111,1734256015,55.519 61,0008,0011,1019.8,+06.7,065,0101,1734256315,55.534 61,0006,0008,1019.8,+07.4,063,0083,1734256615,55.703 59,0007,0010,1019.7,+07.6,063,0099,1734256915,55.518 61,0005,0007,1020.0,+08.2,063,0093,1734257215,55.703 64,0005,0007,1019.6,+07.6,062,0097,1734257515,55.502 61,0005,0007,1019.8,+07.8,062,0101,1734257815,55.507 64,0004,0006,1019.8,+07.4,062,0102,1734258115,55.496 61,0004,0006,1019.6,+07.3,063,0086,1734258415,55.647 61,0004,0006,1019.7,+07.2,062,0107,1734258715,55.645 61,0003,0005,1020.0,+07.2,063,0094,1734259015,55.856 64,0002,0003,1019.9,+07.4,063,0111,1734259315,55.838 57,0003,0005,1019.9,+07.5,061,0115,1734259615,55.83 61,0003,0005,1019.9,+07.8,061,0087,1734259915,55.822 59,0003,0005,1019.7,+07.9,060,0084,1734260515,55.816 59,0003,0005,1019.9,+07.9,060,0099,1734260815,55.828 61,0002,0003,1019.7,+07.9,061,0118,1734261115,55.811 61,0002,0003,1019.8,+08.0,062,0107,1734261415,55.802 61,0002,0003,1019.8,+08.2,061,0102,1734261715,55.836 59,0003,0005,1019.9,+08.2,060,0106,1734262015,55.952 61,0003,0005,1019.6,+08.3,061,0088,1734262615,55.94 57,0002,0003,1019.8,+08.4,061,0109,1734262915,55.939 64,0002,0003,1019.8,+08.1,061,0090,1734263515,55.925 61,0003,0005,1019.3,+08.2,061,0103,1734263815,55.957 61,0002,0003,1019.6,+08.4,062,0095,1734264115,55.937 61,0002,0003,1019.9,+08.4,062,0102,1734264415,55.929 61,0003,0005,1019.7,+08.2,063,0099,1734265015,55.738 64,0001,0002,1019.7,+08.3,062,0087,1734265315,55.733 64,0004,0006,1019.8,+08.2,063,0116,1734265616,56.063 61,0002,0003,1019.8,+08.2,063,0113,1734265916,56.1 59,0002,0003,1019.4,+08.3,063,0109,1734266216,56.064 59,0003,0005,1019.9,+08.2,064,0087,1734266816,56.083 64,0002,0003,1019.9,+08.3,064,0083,1734267116,56.056 64,0002,0003,1019.8,+08.2,064,0107,1734267416,56.055 61,0002,0003,1019.8,+08.2,064,0122,1734267716,56.053 66,0002,0003,1019.8,+08.1,065,0104,1734268016,56.057 61,0002,0003,1019.5,+08.0,065,0089,1734268316,56.037 61,0002,0003,1019.7,+08.0,066,0103,1734268616,56.034 61,0003,0005,1019.9,+08.0,066,0104,1734268916,56.063 61,0003,0005,1019.8,+07.9,066,0111,1734269216,56.29 59,0004,0006,1019.8,+08.0,066,0117,1734269516,56.243 59,0004,0006,1019.8,+08.0,066,0124,1734269816,56.176 59,0004,0006,1019.8,+08.0,067,0087,1734270116,56.201 40,0003,0005,1019.7,+08.0,067,0103,1734270416,56.166 40,0003,0005,1019.8,+08.1,066,0096,1734270716,56.166 33,0003,0005,1019.9,+08.1,067,0093,1734271016,56.174 37,0002,0003,1020.1,+08.2,067,0100,1734271916,56.158 21,0003,0005,1019.8,+08.2,067,0098,1734272216,56.15 42,0003,0005,1019.7,+08.3,067,0100,1734272516,56.173 30,0003,0005,1019.7,+08.2,068,0084,1734272816,56.304 40,0003,0005,1019.8,+08.2,068,0081,1734273116,56.292 40,0003,0005,1019.7,+08.3,067,0099,1734273416,56.303 40,0002,0003,1019.9,+08.3,067,0108,1734274016,56.292 40,0002,0003,1019.9,+08.4,067,0092,1734274316,56.289 35,0003,0005,1019.8,+08.4,067,0100,1734274616,56.308 28,0001,0002,1019.6,+08.4,067,0122,1734274916,56.276 37,0002,0003,1019.6,+08.4,067,0093,1734275216,56.266 30,0002,0003,1019.7,+08.4,067,0108,1734275516,56.288 28,0002,0003,1019.8,+08.4,066,0096,1734275816,56.275 33,0001,0002,1019.8,+08.4,067,0104,1734276416,56.412 30,0001,0002,1020.2,+08.5,067,0123,1734276716,56.415 45,0002,0003,1020.1,+08.5,067,0093,1734277016,56.417 45,0001,0002,1019.9,+08.5,067,0106,1734277316,56.42 30,0002,0003,1020.2,+08.5,067,0086,1734277616,56.422 45,0003,0005,1020.2,+08.5,067,0106,1734277916,56.41 33,0002,0003,1020.4,+08.5,068,0083,1734279416,56.4 33,0001,0002,1020.5,+08.5,067,0103,1734279716,56.417 33,0002,0003,1020.7,+08.6,067,0093,1734280016,56.347 35,0001,0002,1020.6,+08.5,067,0107,1734280316,56.547 33,0003,0005,1020.7,+08.5,067,0120,1734280616,56.549 33,0004,0006,1020.4,+08.4,068,0104,1734280916,56.538 33,0002,0003,1020.6,+08.4,068,0105,1734281516,56.533 28,0002,0003,1020.4,+08.5,068,0108,1734281816,56.599 35,0003,0005,1020.8,+08.3,070,0088,1734282416,56.532 35,0001,0002,1020.6,+08.3,070,0091,1734282716,56.53 33,0002,0003,1020.6,+08.1,071,0092,1734283616,56.462 33,0001,0002,1020.8,+08.2,071,0106,1734283916,56.679 30,0002,0003,1020.8,+08.2,071,0106,1734284516,56.685 33,0002,0003,1020.9,+08.3,070,0097,1734285116,56.662 33,0002,0003,1021.2,+08.4,070,0108,1734285416,56.454 33,0001,0002,1021.0,+08.3,070,0086,1734285716,56.656 33,0001,0002,1021.2,+08.4,069,0103,1734286016,56.635 33,0001,0002,1021.4,+08.5,069,0103,1734287816,56.796 33,0001,0002,1021.2,+08.5,069,0110,1734288116,56.803 33,0002,0003,1021.5,+08.5,069,0102,1734288416,56.605 33,0001,0002,1021.4,+08.5,069,0100,1734289016,56.861 33,0001,0002,1021.2,+08.6,069,0106,1734289616,56.752 28,0002,0003,1021.1,+08.5,070,0101,1734290216,56.767 33,0002,0003,1021.2,+08.5,069,0110,1734291117,57.164 35,0001,0002,1021.4,+08.6,069,0093,1734291417,57.278 37,0004,0006,1021.3,+08.7,068,0096,1734292016,56.934 30,0001,0002,1021.2,+08.7,068,0120,1734292616,56.928 37,0001,0002,1021.7,+08.7,068,0099,1734292916,56.919 35,0001,0002,1021.4,+08.7,068,0106,1734293516,56.894 33,0006,0008,1021.2,+08.8,068,0096,1734293816,56.88 35,0002,0003,1021.6,+08.9,067,0099,1734294116,56.675 35,0002,0003,1021.6,+08.9,068,0119,1734294716,56.844 25,0002,0003,1021.8,+09.0,068,0114,1734295017,57.057 30,0001,0002,1021.7,+09.0,068,0103,1734295317,57.034 35,0001,0002,1021.5,+09.0,068,0106,1734295917,57.001 37,0001,0002,1021.3,+08.8,068,0087,1734296516,56.985 47,0001,0002,1021.5,+08.5,068,0103,1734297417,57.009 49,0001,0002,1021.6,+08.6,068,0100,1734298017,57.127 52,0001,0002,1021.6,+08.6,068,0108,1734298317,57.14 49,0001,0002,1021.7,+08.7,068,0109,1734299517,57.122 49,0001,0002,1021.7,+09.0,068,0093,1734300417,57.103 49,0001,0002,1021.6,+09.0,067,0101,1734301317,57.088 49,0001,0002,1021.8,+09.1,067,0103,1734301617,57.223 30,0001,0002,1022.0,+09.0,068,0095,1734302217,57.258 49,0001,0002,1021.9,+08.9,068,0117,1734302517,57.233 49,0001,0002,1022.2,+08.9,068,0105,1734302817,57.226 49,0001,0002,1022.3,+08.9,068,0097,1734303117,57.233 49,0001,0002,1022.3,+09.0,068,0111,1734303717,57.223 49,0001,0002,1022.1,+09.0,068,0087,1734304017,57.223 45,0001,0002,1022.1,+09.0,068,0095,1734304317,57.221 49,0001,0002,1022.0,+09.0,068,0089,1734304617,57.227 49,0001,0002,1022.0,+08.9,068,0112,1734304917,57.215 47,0001,0002,1022.0,+08.9,068,0095,1734305217,57.346 49,0001,0002,1022.2,+08.9,068,0123,1734305817,57.354 52,0001,0002,1022.1,+09.0,068,0080,1734306117,57.169 30,0002,0003,1021.9,+09.1,068,0095,1734307017,57.177 49,0001,0002,1022.4,+09.2,068,0109,1734307917,57.33 49,0001,0002,1022.2,+09.1,068,0098,1734308217,57.322 30,0001,0002,1022.3,+09.1,068,0122,1734308517,57.156 49,0001,0002,1022.1,+09.1,069,0089,1734308817,57.468 49,0001,0002,1022.3,+09.1,069,0105,1734309117,57.474 47,0001,0002,1022.6,+09.1,069,0098,1734309417,57.471 49,0002,0003,1022.9,+09.1,069,0099,1734309717,57.472 49,0001,0002,1022.7,+09.1,069,0103,1734310017,57.457 49,0001,0002,1022.8,+09.1,070,0107,1734310317,57.464 49,0001,0002,1022.9,+09.2,069,0103,1734310617,57.447 28,0001,0002,1022.8,+09.1,070,0100,1734311217,57.453 49,0001,0002,1022.7,+09.1,070,0109,1734311517,57.451 49,0002,0003,1022.5,+09.2,070,0108,1734311817,57.441 49,0001,0002,1022.7,+09.4,069,0097,1734312117,57.438 49,0000,0001,1022.7,+09.5,069,0105,1734312417,57.569 49,0001,0002,1022.4,+09.7,068,0092,1734313017,57.574 49,0000,0001,1022.4,+09.6,068,0099,1734313317,57.566 49,0001,0002,1022.4,+09.6,068,0093,1734313617,57.571 49,0001,0002,1022.4,+09.6,068,0108,1734313917,57.572 52,0000,0001,1022.3,+09.6,068,0121,1734314217,57.648 30,0000,0001,1022.6,+09.7,068,0109,1734314517,57.586 49,0001,0002,1022.6,+09.6,068,0105,1734314817,57.57 49,0001,0002,1022.8,+09.5,068,0083,1734315117,57.556 49,0000,0001,1022.6,+09.6,068,0105,1734315417,57.556 49,0001,0002,1022.6,+09.7,068,0087,1734315717,57.554 49,0000,0001,1022.4,+09.7,068,0106,1734316017,57.691 49,0001,0002,1022.6,+09.7,068,0110,1734316317,57.689 49,0001,0002,1022.6,+09.8,068,0097,1734316617,57.698 49,0002,0003,1022.7,+09.8,068,0108,1734316917,57.694 49,0000,0001,1022.6,+09.8,068,0085,1734317217,57.697 49,0000,0001,1022.4,+09.9,068,0117,1734317517,57.685 49,0001,0002,1022.5,+09.8,068,0102,1734317817,57.686 49,0001,0002,1022.5,+09.9,068,0101,1734318117,57.67 49,0001,0002,1022.5,+10.0,068,0087,1734318417,57.665 49,0001,0002,1022.5,+10.0,068,0089,1734318717,57.669 49,0001,0002,1022.6,+10.0,068,0083,1734319017,57.652 49,0003,0005,1022.6,+10.0,068,0090,1734319317,57.666 49,0001,0002,1022.4,+09.9,068,0118,1734319917,57.81 47,0001,0002,1022.7,+09.9,068,0097,1734320217,57.8 49,0000,0001,1022.6,+09.9,068,0091,1734320517,57.803 49,0002,0003,1022.4,+10.0,068,0093,1734320817,57.81 49,0001,0002,1022.3,+09.9,067,0135,1734321117,57.802 49,0001,0002,1022.4,+10.0,067,0098,1734321417,57.786 49,0001,0002,1022.2,+10.0,067,0102,1734321717,57.789 47,0001,0002,1022.3,+10.0,067,0123,1734322017,57.79 49,0001,0002,1022.6,+10.0,067,0096,1734322317,57.775 49,0001,0002,1022.5,+10.0,067,0108,1734322617,57.781 47,0001,0002,1022.6,+10.1,067,0093,1734322917,57.765 09,0001,0002,1022.6,+10.1,067,0079,1734323217,57.907 49,0000,0001,1022.6,+10.1,067,0105,1734323517,57.919 49,0001,0002,1022.8,+10.1,067,0110,1734323817,57.918 49,0000,0001,1022.6,+10.1,067,0118,1734324117,57.914 49,0000,0001,1022.7,+10.1,067,0088,1734324417,57.911 49,0000,0001,1022.7,+10.1,067,0092,1734324717,57.896 49,0000,0001,1023.1,+10.0,068,0107,1734325017,57.906 49,0001,0002,1022.8,+10.0,068,0103,1734325617,57.909 49,0000,0001,1022.8,+10.1,068,0101,1734325917,57.889 28,0000,0001,1022.9,+10.1,068,0090,1734326217,57.905 49,0000,0001,1023.1,+10.0,068,0086,1734326517,57.909 47,0002,0003,1022.9,+10.0,068,0104,1734326818,58.038 47,0001,0002,1023.0,+09.9,069,0106,1734328018,58.021 45,0001,0002,1023.0,+10.1,068,0100,1734328318,58.023 47,0002,0003,1023.2,+10.0,068,0097,1734328618,58.014 47,0001,0002,1022.8,+10.1,068,0103,1734328918,58.025 45,0000,0001,1022.7,+10.1,068,0104,1734329218,58.027 45,0001,0002,1022.6,+10.1,068,0105,1734329518,58.011 25,0001,0002,1023.1,+10.1,069,0111,1734329818,58.022 47,0000,0001,1023.2,+10.1,068,0094,1734330118,58.007 47,0000,0001,1023.0,+10.2,068,0102,1734330418,58.134 35,0001,0002,1023.1,+10.1,069,0102,1734330718,58.158 47,0001,0002,1023.1,+10.2,068,0116,1734331018,58.156 49,0001,0002,1023.4,+10.1,068,0085,1734331318,58.136 49,0001,0002,1023.3,+10.1,069,0112,1734331618,58.13 49,0001,0002,1023.3,+10.1,068,0110,1734331918,58.127 49,0001,0002,1023.2,+10.0,068,0101,1734332518,58.128 49,0001,0002,1023.2,+10.0,069,0087,1734332818,58.116 49,0001,0002,1023.3,+10.0,069,0122,1734333118,58.118 49,0001,0002,1023.5,+10.1,068,0089,1734333418,58.127 49,0000,0001,1023.5,+10.2,067,0100,1734334018,58.253 49,0001,0002,1023.5,+10.2,068,0089,1734334318,58.353 49,0001,0002,1023.7,+10.3,067,0103,1734334618,58.269 49,0001,0002,1023.5,+10.2,067,0100,1734334918,58.258 49,0001,0002,1023.6,+10.3,067,0093,1734335218,58.248 49,0001,0002,1023.9,+10.3,067,0113,1734335518,58.25 49,0001,0002,1024.3,+10.3,067,0101,1734335818,58.233 49,0000,0001,1024.0,+10.3,067,0087,1734336118,58.239 49,0000,0001,1024.3,+10.3,067,0106,1734336418,58.237 49,0001,0002,1024.2,+10.3,067,0094,1734336718,58.242 49,0001,0002,1024.3,+10.4,066,0108,1734337018,58.224 49,0000,0001,1024.0,+10.4,067,0083,1734337318,58.22 49,0000,0001,1024.4,+10.6,066,0100,1734337618,58.373 52,0000,0001,1024.2,+10.5,066,0097,1734338218,58.371 49,0001,0002,1024.3,+10.5,066,0087,1734338818,58.364 35,0001,0002,1024.6,+10.6,066,0108,1734339118,58.374 47,0001,0002,1024.5,+10.6,066,0097,1734340018,58.347 47,0000,0001,1024.5,+10.7,065,0099,1734340318,58.337 49,0001,0002,1024.5,+10.7,066,0103,1734340618,58.343 35,0001,0002,1024.5,+10.7,066,0113,1734340918,58.359 47,0000,0001,1024.6,+10.8,064,0085,1734341218,58.472 49,0000,0001,1024.9,+10.8,065,0097,1734341818,58.475 49,0000,0001,1024.9,+10.8,065,0110,1734342118,58.458 49,0001,0002,1024.9,+10.9,064,0089,1734342418,58.469 47,0000,0001,1025.0,+10.9,064,0106,1734342718,58.465 49,0000,0001,1024.5,+11.0,064,0108,1734343618,58.493 47,0001,0002,1024.6,+11.0,064,0096,1734343918,58.452 47,0003,0005,1024.6,+11.0,064,0082,1734344218,58.451 47,0001,0002,1024.6,+11.0,064,0085,1734344518,58.459 49,0001,0002,1024.7,+11.1,063,0097,1734345118,58.585 47,0001,0002,1024.5,+11.0,064,0091,1734345418,58.582 35,0001,0002,1024.6,+11.1,064,0111,1734345718,58.601 49,0000,0001,1024.4,+11.1,063,0115,1734346318,58.56 49,0000,0001,1024.4,+11.2,063,0095,1734346618,58.554 49,0001,0002,1024.1,+11.2,063,0111,1734346918,58.559 47,0000,0001,1024.5,+11.3,063,0107,1734347218,58.552 49,0000,0001,1024.1,+11.3,063,0110,1734347518,58.562 49,0001,0002,1024.3,+11.3,063,0093,1734347818,58.557 49,0001,0002,1023.8,+11.3,062,0105,1734348118,58.539 47,0000,0001,1023.7,+11.4,062,0111,1734348418,58.689 37,0000,0001,1023.8,+11.4,062,0107,1734349018,58.687 49,0001,0002,1023.7,+11.3,063,0116,1734349618,58.672 45,0000,0001,1024.0,+11.4,063,0087,1734349918,58.677 47,0002,0003,1024.0,+11.3,062,0098,1734350218,58.673 49,0001,0002,1024.1,+11.3,062,0114,1734350518,58.66 47,0001,0002,1024.0,+11.2,063,0098,1734351418,58.65 49,0001,0002,1023.9,+11.2,062,0103,1734352018,58.795 47,0000,0001,1023.4,+11.2,063,0116,1734353218,58.78 47,0001,0002,1023.6,+11.2,063,0127,1734353818,58.783 45,0001,0002,1023.7,+11.3,062,0101,1734354118,58.772 47,0000,0001,1023.5,+11.2,062,0101,1734354718,58.769 45,0002,0003,1023.4,+11.2,063,0116,1734355020,0.851 35,0001,0002,1023.5,+11.2,062,0089,1734355318,58.779 49,0001,0002,1023.6,+11.2,062,0094,1734355618,58.907 49,0000,0001,1023.5,+11.2,063,0097,1734355918,58.905 35,0001,0002,1023.5,+11.2,063,0112,1734356218,58.902 37,0001,0002,1023.4,+11.2,063,0091,1734356518,58.929 52,0000,0001,1023.3,+11.2,062,0110,1734356818,58.906 21,0001,0002,1023.2,+11.1,062,0097,1734357118,58.913 49,0000,0001,1023.3,+11.1,062,0097,1734357418,58.89 49,0001,0002,1023.4,+11.1,062,0098,1734357718,58.895 49,0000,0001,1023.2,+11.0,062,0090,1734358018,58.899 49,0001,0002,1023.1,+11.0,063,0087,1734358618,58.893 52,0001,0002,1023.1,+11.0,062,0095,1734358918,58.879 49,0001,0002,1023.3,+10.9,063,0089,1734359219,59.035 21,0001,0002,1023.2,+10.8,063,0113,1734359519,59.069 45,0001,0002,1023.1,+10.8,062,0103,1734359819,59.046 49,0001,0002,1023.3,+10.8,063,0097,1734360119,59.026 47,0001,0002,1023.4,+10.8,063,0093,1734360419,59.03 45,0000,0001,1023.2,+10.8,063,0112,1734360719,59.026 47,0003,0005,1023.1,+10.7,063,0083,1734361019,59.039 37,0007,0010,1023.1,+10.7,063,0088,1734361319,59.003 40,0005,0007,1022.9,+10.7,063,0092,1734361619,59.004 40,0005,0007,1023.0,+10.6,064,0109,1734361918,58.995 49,0002,0003,1023.1,+10.6,063,0101,1734362219,59.001 49,0001,0002,1022.9,+10.6,063,0105,1734362518,58.995 49,0009,0012,1023.0,+10.7,063,0092,1734362819,59.143 49,0001,0002,1023.0,+10.6,063,0096,1734363119,59.138 49,0002,0003,1023.0,+10.6,063,0119,1734363419,59.19 49,0005,0007,1023.0,+10.6,062,0097,1734363719,59.146 52,0003,0005,1023.0,+10.5,063,0103,1734364019,59.124 52,0002,0003,1023.3,+10.6,063,0101,1734364319,59.151 52,0002,0003,1023.3,+10.4,063,0106,1734364619,59.126 52,0002,0003,1023.3,+10.5,063,0101,1734364919,59.125 52,0002,0003,1023.3,+10.4,063,0098,1734365219,59.124 52,0002,0003,1023.3,+10.4,063,0100,1734365519,59.108 52,0001,0002,1023.4,+10.4,063,0099,1734366119,59.117 52,0003,0005,1023.7,+10.4,063,0112,1734367019,59.253 49,0000,0001,1023.5,+10.4,063,0113,1734367319,59.244 49,0001,0002,1023.6,+10.2,063,0096,1734368819,59.24 30,0001,0002,1023.4,+10.1,064,0086,1734369419,59.23 47,0001,0002,1023.3,+10.1,064,0083,1734369719,59.228 47,0001,0002,1023.2,+10.1,064,0098,1734370019,59.358 47,0000,0001,1023.3,+10.1,063,0093,1734370319,59.386 37,0001,0002,1023.4,+10.1,064,0090,1734370919,59.364 47,0001,0002,1023.4,+10.2,063,0098,1734371519,59.376 47,0000,0001,1023.2,+10.0,064,0107,1734372119,59.357 30,0001,0002,1023.2,+09.9,064,0109,1734372419,59.417 49,0001,0002,1023.0,+09.9,064,0108,1734372719,59.361 45,0001,0002,1023.1,+10.0,064,0101,1734373019,59.347 33,0001,0002,1023.4,+10.1,062,0102,1734373619,59.473 45,0001,0002,1022.9,+10.0,063,0086,1734373919,59.485 40,0001,0002,1023.2,+10.0,062,0104,1734374819,59.477 54,0001,0002,1023.1,+10.0,063,0103,1734375119,59.501 28,0001,0002,1023.2,+10.1,062,0090,1734375419,59.507 30,0001,0002,1023.1,+10.0,062,0084,1734376319,59.465 35,0001,0002,1023.0,+10.0,061,0107,1734376619,59.448 49,0001,0002,1023.1,+10.0,061,0102,1734376919,59.442 49,0001,0002,1023.0,+10.0,061,0110,1734377219,59.617 28,0002,0003,1023.0,+10.1,061,0100,1734377519,59.718 30,0001,0002,1022.9,+10.0,061,0110,1734377819,59.749 33,0001,0002,1023.2,+10.0,061,0085,1734378419,59.595 25,0001,0002,1022.7,+09.9,061,0091,1734378719,59.589 30,0000,0001,1023.2,+10.0,061,0094,1734379319,59.611 28,0000,0001,1023.0,+09.9,062,0085,1734379919,59.588 28,0001,0002,1023.1,+09.8,062,0099,1734381419,59.712 28,0001,0002,1023.2,+09.8,063,0095,1734381719,59.686 28,0002,0003,1023.2,+09.8,063,0103,1734382019,59.718 30,0001,0002,1023.2,+09.8,063,0095,1734382619,59.693 30,0001,0002,1023.0,+09.8,063,0099,1734383219,59.693 28,0001,0002,1023.4,+09.7,063,0117,1734383819,59.706 30,0001,0002,1023.1,+09.7,063,0114,1734384419,59.927 28,0001,0002,1023.0,+09.6,063,0107,1734384719,59.816 28,0001,0002,1023.0,+09.6,064,0105,1734385019,59.804 30,0001,0002,1022.9,+09.6,064,0092,1734385619,59.803 30,0001,0002,1022.9,+09.5,065,0098,1734386519,59.789 28,0001,0002,1023.1,+09.5,065,0086,1734386819,59.802 30,0000,0001,1023.0,+09.4,065,0096,1734387119,59.787 45,0001,0002,1022.8,+09.4,066,0116,1734387719,59.783 47,0000,0001,1023.2,+09.4,066,0109,1734388320,0.024 45,0001,0002,1023.2,+09.4,065,0097,1734388619,59.999 45,0001,0002,1023.3,+09.4,066,0090,1734388919,59.933 45,0002,0003,1023.3,+09.4,066,0089,1734389219,59.924 28,0001,0002,1023.1,+09.3,066,0103,1734389819,59.918 45,0001,0002,1022.7,+09.4,065,0097,1734390419,59.903 47,0001,0002,1022.6,+09.2,066,0094,1734390719,59.901 45,0001,0002,1022.7,+09.3,066,0087,1734391019,59.9 45,0000,0001,1022.8,+09.3,066,0102,1734391319,59.889 47,0001,0002,1023.1,+09.2,066,0103,1734392220,0.026 45,0001,0002,1022.9,+09.2,066,0088,1734393120,0.024 45,0001,0002,1022.2,+09.3,066,0103,1734393420,0.027 45,0000,0001,1022.5,+09.3,066,0084,1734394020,0.008 47,0000,0001,1022.9,+09.2,067,0105,1734394320,0.006 28,0001,0002,1022.5,+09.1,068,0095,1734394620,0.02 45,0001,0002,1022.5,+09.0,070,0108,1734394919,59.995 30,0000,0001,1022.5,+08.9,069,0092,1734395220,0.173 45,0001,0002,1022.3,+08.8,071,0108,1734395520,0.148 47,0000,0001,1022.0,+08.8,070,0109,1734395820,0.15 45,0000,0001,1022.6,+08.6,072,0116,1734396120,0.144 45,0001,0002,1022.4,+08.7,072,0089,1734396420,0.154 42,0001,0002,1022.3,+08.6,073,0115,1734396720,0.149 45,0001,0002,1022.0,+08.4,074,0083,1734397020,0.145 45,0001,0002,1022.4,+08.4,074,0091,1734397320,0.147 45,0001,0002,1022.1,+08.3,074,0093,1734397620,0.143 42,0001,0002,1022.0,+08.2,075,0085,1734397920,0.13 42,0001,0002,1022.1,+08.3,074,0106,1734398220,0.131 42,0001,0002,1022.2,+08.2,075,0095,1734398520,0.124 42,0001,0002,1022.2,+08.1,076,0090,1734398820,0.271 45,0001,0002,1022.2,+08.1,075,0105,1734399420,0.269 42,0002,0003,1022.1,+08.1,075,0105,1734399720,0.262 47,0001,0002,1022.2,+08.0,076,0102,1734400020,0.265 45,0001,0002,1022.4,+07.9,076,0089,1734400320,0.263 45,0001,0002,1021.9,+07.9,076,0090,1734400620,0.261 47,0001,0002,1022.2,+07.7,076,0091,1734400920,0.26 45,0002,0003,1021.6,+07.6,077,0098,1734401220,0.247 45,0001,0002,1022.1,+07.5,076,0102,1734401520,0.254 45,0002,0003,1022.3,+07.4,076,0102,1734401820,0.242 45,0000,0001,1021.9,+07.3,076,0108,1734402120,0.232 30,0001,0002,1021.9,+07.3,076,0104,1734402420,0.387 47,0001,0002,1022.3,+07.1,076,0087,1734402720,0.398 45,0001,0002,1021.9,+06.9,076,0096,1734403020,0.39 45,0001,0002,1022.1,+06.7,077,0121,1734403320,0.633 28,0001,0002,1022.0,+06.8,076,0098,1734403620,0.38 45,0001,0002,1022.0,+06.8,077,0102,1734403920,0.385 47,0000,0001,1022.3,+06.8,077,0106,1734404220,0.369 45,0001,0002,1022.3,+06.8,077,0110,1734404520,0.369 47,0001,0002,1022.3,+06.7,077,0105,1734404820,0.367 47,0001,0002,1022.4,+06.8,078,0095,1734405120,0.376 47,0001,0002,1022.4,+06.8,077,0110,1734405420,0.359 45,0001,0002,1022.3,+07.0,077,0107,1734405720,0.366 47,0001,0002,1022.3,+07.2,077,0101,1734406020,0.509 45,0001,0002,1022.7,+07.2,077,0093,1734406320,0.517 47,0001,0002,1022.2,+07.3,077,0093,1734406620,0.509 47,0001,0002,1022.5,+07.5,075,0118,1734407520,0.508 47,0002,0003,1022.6,+07.4,077,0099,1734407820,0.502 45,0001,0002,1022.5,+07.5,076,0105,1734408120,0.492 47,0001,0002,1022.3,+07.4,077,0112,1734408420,0.49 28,0002,0003,1022.4,+07.4,077,0112,1734408720,0.305 45,0001,0002,1022.6,+07.3,077,0095,1734409020,0.302 47,0004,0006,1022.2,+07.3,077,0118,1734409320,0.486 47,0001,0002,1022.0,+07.4,077,0095,1734409620,0.636 28,0005,0007,1022.1,+07.4,076,0087,1734409920,0.636 47,0002,0003,1022.1,+07.4,076,0100,1734410520,0.632 47,0001,0002,1022.2,+07.3,076,0102,1734410820,0.626 47,0002,0003,1022.4,+07.3,076,0107,1734411120,0.632 47,0002,0003,1022.1,+07.3,075,0109,1734411420,0.619 47,0004,0006,1021.9,+07.3,075,0098,1734411720,0.436 30,0003,0005,1021.9,+07.2,075,0104,1734412020,0.62 47,0002,0003,1021.8,+07.1,075,0107,1734412320,0.606 47,0002,0003,1021.7,+07.0,075,0106,1734412620,0.616 45,0002,0003,1021.6,+07.0,075,0108,1734412920,0.612 45,0003,0005,1021.7,+07.0,075,0100,1734413220,0.764 47,0003,0005,1022.1,+07.0,074,0085,1734413520,0.772 47,0004,0006,1022.0,+06.9,074,0119,1734413820,0.771 47,0004,0006,1021.9,+06.8,074,0102,1734414120,0.763 30,0003,0005,1021.7,+06.7,074,0095,1734414420,0.754 37,0004,0006,1022.0,+06.6,074,0087,1734414720,0.755 49,0003,0005,1021.8,+06.6,075,0114,1734415020,0.75 45,0004,0006,1021.6,+06.4,075,0113,1734415320,0.759 49,0003,0005,1021.5,+06.4,075,0106,1734415620,0.74 52,0004,0006,1021.4,+06.4,075,0108,1734416220,0.746 52,0003,0005,1021.5,+06.3,075,0107,1734416520,0.734 49,0004,0006,1021.5,+06.4,074,0105,1734416820,0.886 52,0004,0006,1021.7,+06.4,075,0099,1734417120,0.887 30,0003,0005,1021.5,+06.4,074,0092,1734417420,0.889 49,0003,0005,1021.5,+06.4,074,0091,1734417720,0.869 47,0003,0005,1021.6,+06.5,074,0096,1734418020,0.685 49,0005,0007,1021.4,+05.6,075,0108,1734419220,0.668 49,0008,0011,1021.7,+05.4,076,0104,1734419520,0.863 49,0006,0008,1021.8,+05.2,075,0090,1734419820,0.664 49,0007,0010,1021.6,+05.1,076,0097,1734420120,0.856 49,0007,0010,1022.0,+04.9,076,0092,1734420420,0.994 49,0005,0007,1022.0,+04.8,075,0105,1734420721,1.017 47,0005,0007,1022.1,+04.9,076,0119,1734421020,0.813 49,0005,0007,1022.1,+04.6,076,0085,1734421921,1.001 49,0007,0010,1021.9,+04.6,077,0114,1734422221,1.001 49,0006,0008,1022.4,+05.0,077,0103,1734422821,1.008 49,0005,0007,1022.5,+04.9,077,0120,1734423120,0.99 49,0007,0010,1022.1,+04.9,077,0120,1734423420,0.788 47,0006,0008,1022.4,+05.1,077,0101,1734423720,0.792 49,0006,0008,1022.1,+05.5,077,0081,1734424320,0.963 49,0003,0005,1022.5,+06.1,076,0108,1734424921,1.129 52,0003,0005,1022.2,+06.3,076,0113,1734425221,1.109 49,0004,0006,1022.3,+06.6,076,0081,1734425521,1.139 49,0001,0002,1022.6,+07.2,073,0097,1734426121,1.114 49,0001,0002,1022.6,+07.6,070,0106,1734426421,1.118 49,0002,0003,1022.3,+07.7,070,0101,1734426721,1.109 49,0002,0003,1022.7,+07.7,071,0100,1734427021,1.101 47,0002,0003,1022.4,+07.8,071,0113,1734427321,1.119 49,0001,0002,1022.6,+07.9,071,0095,1734427621,1.235 47,0001,0002,1022.5,+07.9,072,0102,1734427921,1.245 49,0001,0002,1022.5,+08.0,071,0111,1734428221,1.256 49,0002,0003,1022.8,+08.1,070,0101,1734428521,1.266 49,0004,0006,1022.7,+08.1,072,0110,1734429421,1.227 49,0006,0008,1022.6,+08.2,072,0125,1734429721,1.237 49,0006,0008,1022.4,+08.2,071,0117,1734431521,1.387 49,0005,0007,1022.1,+08.3,071,0120,1734433021,1.346 49,0003,0005,1022.1,+08.3,071,0097,1734433621,1.341 49,0003,0005,1022.1,+08.5,071,0096,1734433921,1.331 49,0004,0006,1022.2,+08.6,071,0100,1734434221,1.326 49,0015,0021,1022.2,+08.5,070,0104,1734434521,1.332 49,0008,0011,1021.8,+08.7,070,0092,1734435121,1.472 47,0006,0008,1021.6,+08.8,070,0103,1734435421,1.47 30,0003,0005,1021.5,+08.9,070,0095,1734435721,1.485 47,0002,0003,1021.6,+08.9,068,0106,1734436021,1.482 47,0002,0003,1021.5,+08.9,067,0096,1734436321,1.471 47,0005,0007,1021.3,+08.9,068,0108,1734436621,1.478 25,0005,0007,1021.2,+09.1,067,0098,1734437221,1.45 47,0024,0032,1020.9,+09.3,068,0096,1734437821,1.443 47,0002,0003,1021.1,+09.1,066,0100,1734438121,1.473 47,0002,0003,1020.7,+09.2,067,0104,1734438421,1.603 52,0002,0003,1020.6,+09.2,067,0104,1734438721,1.587 49,0002,0003,1020.4,+09.3,065,0100,1734439321,1.58 25,0002,0003,1020.3,+09.5,064,0118,1734439921,1.576 49,0004,0006,1020.2,+09.4,064,0102,1734440221,1.583 49,0001,0002,1020.2,+09.3,064,0102,1734440521,1.58 49,0002,0003,1020.6,+09.4,063,0105,1734441121,1.554 52,0001,0002,1020.7,+09.2,064,0089,1734441421,1.57 49,0002,0003,1020.1,+09.4,065,0086,1734441721,1.551 49,0002,0003,1020.1,+09.4,064,0104,1734442021,1.705 49,0001,0002,1020.2,+09.2,065,0099,1734442621,1.705 25,0002,0003,1020.4,+09.2,063,0100,1734442921,1.735 49,0001,0002,1020.4,+09.2,063,0126,1734443221,1.692 49,0001,0002,1020.2,+09.1,063,0096,1734443521,1.685 49,0001,0002,1020.2,+09.1,063,0105,1734443821,1.691 28,0002,0003,1020.0,+09.0,063,0119,1734444121,1.688 49,0005,0007,1019.6,+09.1,063,0105,1734444721,1.673 49,0001,0002,1019.7,+09.0,063,0102,1734445021,1.683 52,0001,0002,1019.5,+08.8,063,0106,1734445321,1.674 49,0002,0003,1019.6,+08.7,063,0098,1734445621,1.823 49,0001,0002,1019.5,+08.6,063,0085,1734445921,1.83 52,0002,0003,1019.7,+08.5,063,0084,1734446221,1.815 49,0001,0002,1019.8,+08.5,063,0103,1734446521,1.823 49,0001,0002,1019.6,+08.5,064,0094,1734446821,1.814 49,0001,0002,1019.6,+08.4,064,0107,1734447121,1.807 49,0001,0002,1019.5,+08.3,064,0091,1734447421,1.807 49,0007,0010,1019.4,+08.2,064,0113,1734447721,1.807 49,0001,0002,1019.5,+08.2,064,0102,1734448021,1.814 52,0002,0003,1019.4,+08.0,065,0108,1734448321,1.799 37,0001,0002,1019.5,+07.9,065,0102,1734448621,1.792 52,0001,0002,1019.3,+07.7,065,0104,1734448921,1.791 52,0001,0002,1019.3,+07.5,066,0108,1734449221,1.943 49,0002,0003,1018.9,+07.3,067,0096,1734449521,1.977 25,0002,0003,1019.4,+07.3,067,0109,1734449821,1.957 25,0001,0002,1019.1,+07.0,067,0101,1734450421,1.931 52,0001,0002,1018.9,+07.0,068,0093,1734451021,1.931 49,0002,0003,1018.6,+06.9,068,0110,1734451321,1.933 52,0002,0003,1018.4,+06.9,068,0095,1734451921,1.93 52,0001,0002,1018.4,+07.0,069,0091,1734452822,2.043 49,0003,0005,1018.5,+07.1,068,0093,1734453122,2.049 28,0002,0003,1018.2,+06.9,069,0097,1734453422,2.064 52,0006,0008,1018.4,+07.0,069,0109,1734453722,2.039 25,0003,0005,1018.1,+07.1,069,0099,1734454022,2.069 49,0004,0006,1017.9,+07.1,069,0114,1734454622,2.039 28,0002,0003,1018.1,+07.2,069,0094,1734454922,2.072 45,0002,0003,1018.1,+07.2,069,0087,1734455222,2.045 45,0002,0003,1017.9,+07.2,069,0094,1734455522,2.044 25,0003,0005,1017.8,+07.2,069,0096,1734456122,2.039 37,0003,0005,1017.7,+07.1,069,0112,1734456422,2.182 16,0003,0005,1017.5,+07.1,069,0113,1734457322,2.202 25,0004,0006,1017.5,+07.1,070,0109,1734457622,2.181 40,0004,0006,1017.5,+07.1,070,0095,1734457922,2.194 40,0004,0006,1017.6,+07.0,070,0101,1734458822,2.164 42,0004,0006,1017.2,+07.0,070,0098,1734459722,2.168 42,0004,0006,1017.0,+06.9,070,0116,1734460022,2.305 45,0003,0005,1017.2,+06.9,070,0075,1734460322,2.308 42,0004,0006,1017.1,+06.9,070,0114,1734460622,2.392 42,0004,0006,1017.0,+06.9,070,0101,1734460922,2.302 40,0004,0006,1017.1,+06.8,070,0104,1734461222,2.307 45,0003,0005,1016.8,+06.8,070,0112,1734462122,2.287 42,0004,0006,1016.8,+06.7,070,0104,1734463022,2.297 23,0004,0006,1016.5,+06.7,070,0093,1734463322,2.312 25,0005,0007,1016.4,+06.6,071,0089,1734463622,2.458 42,0003,0005,1016.2,+06.6,070,0089,1734463922,2.447 23,0004,0006,1016.0,+06.4,071,0096,1734464222,2.44 42,0004,0006,1016.0,+06.4,071,0091,1734464822,2.42 42,0005,0007,1016.2,+06.3,071,0094,1734465122,2.42 45,0003,0005,1015.9,+06.4,071,0111,1734465422,2.459 45,0004,0006,1015.9,+06.4,071,0109,1734465722,2.418 30,0005,0007,1015.8,+06.3,071,0091,1734466322,2.406 45,0005,0007,1015.1,+06.4,071,0106,1734467222,2.59 25,0007,0010,1015.3,+06.4,072,0105,1734467522,2.553 42,0005,0007,1015.4,+06.4,071,0122,1734467822,2.548 40,0006,0008,1015.3,+06.3,072,0108,1734468122,2.561 40,0005,0007,1015.3,+06.3,072,0103,1734468722,2.626 23,0006,0008,1015.2,+06.3,072,0103,1734469022,2.541 42,0005,0007,1015.2,+06.3,072,0100,1734469322,2.601 40,0005,0007,1015.0,+06.3,072,0092,1734470822,2.672 40,0005,0007,1015.0,+06.3,072,0104,1734471122,2.676 40,0008,0011,1014.9,+06.2,072,0093,1734472022,2.676 40,0008,0011,1015.0,+06.2,072,0114,1734472322,2.664 40,0008,0011,1014.9,+06.2,071,0113,1734472622,2.667 40,0008,0011,1014.5,+06.3,071,0099,1734472922,2.652 52,0008,0011,1014.8,+06.3,071,0089,1734473222,2.661 40,0008,0011,1014.9,+06.2,071,0108,1734473522,2.639 40,0007,0010,1014.6,+06.3,071,0121,1734473822,2.647 40,0009,0012,1014.1,+06.2,071,0104,1734474422,2.829 40,0008,0011,1014.1,+06.2,071,0099,1734474722,2.794 30,0008,0011,1014.1,+06.1,071,0119,1734475022,2.797 52,0008,0011,1013.6,+05.9,071,0094,1734476522,2.811 54,0006,0008,1013.4,+05.8,071,0112,1734476822,2.774 52,0010,0013,1013.3,+05.7,071,0105,1734477422,2.771 52,0008,0011,1013.2,+05.7,071,0108,1734477722,2.766 54,0007,0010,1013.1,+05.6,071,0093,1734478022,2.9 54,0007,0010,1013.5,+05.5,071,0099,1734478322,2.919 54,0007,0010,1013.4,+05.5,071,0107,1734478622,2.916 54,0009,0012,1013.2,+05.5,071,0105,1734478922,2.92 54,0008,0011,1013.2,+05.4,071,0094,1734479222,2.92 52,0006,0008,1013.0,+05.4,071,0090,1734479522,2.928 28,0007,0010,1012.8,+05.5,071,0095,1734479822,2.914 40,0006,0008,1013.3,+05.4,072,0110,1734480122,2.921 40,0008,0011,1013.2,+05.5,071,0109,1734480422,2.909 40,0006,0008,1013.3,+05.5,071,0127,1734480722,2.925 40,0010,0013,1013.0,+05.5,071,0093,1734481022,2.723 40,0006,0008,1012.9,+05.6,071,0096,1734481322,2.908 28,0007,0010,1012.7,+05.5,071,0112,1734481623,3.061 40,0009,0012,1012.6,+05.5,071,0109,1734481923,3.055 40,0006,0008,1012.7,+05.5,071,0093,1734482223,3.05 37,0005,0007,1012.6,+05.5,071,0097,1734482523,3.041 28,0006,0008,1012.6,+05.5,071,0091,1734482823,3.048 40,0008,0011,1012.6,+05.5,071,0113,1734483123,3.038 28,0008,0011,1012.5,+05.5,071,0104,1734483423,3.027 40,0005,0007,1012.0,+05.5,071,0106,1734483723,3.048 40,0006,0008,1012.0,+05.5,071,0096,1734484023,3.02 40,0004,0006,1012.1,+05.5,071,0108,1734484323,3.029 40,0005,0007,1011.6,+05.5,071,0114,1734484623,3.027 40,0006,0008,1011.6,+05.5,071,0119,1734484923,3.032 25,0005,0007,1011.8,+05.5,070,0099,1734485223,3.167 40,0004,0006,1011.9,+05.4,071,0102,1734485523,3.179 40,0008,0011,1011.7,+05.4,070,0092,1734485823,3.165 40,0006,0008,1011.7,+05.4,071,0092,1734486123,3.154 40,0006,0008,1011.5,+05.4,070,0107,1734486423,3.148 40,0004,0006,1011.7,+05.5,070,0076,1734486723,3.156 40,0004,0006,1011.9,+05.5,070,0106,1734487023,3.154 40,0004,0006,1012.0,+05.5,070,0095,1734487323,3.153 37,0004,0006,1011.9,+05.5,070,0087,1734487623,3.155 40,0004,0006,1011.4,+05.6,069,0101,1734488223,3.157 40,0003,0005,1011.5,+05.7,069,0109,1734488523,3.153 40,0004,0006,1011.5,+05.7,069,0111,1734488823,3.289 40,0003,0005,1011.7,+05.7,068,0103,1734489123,3.298 40,0003,0005,1011.5,+05.9,067,0116,1734489423,3.295 40,0004,0006,1011.3,+05.9,067,0095,1734489723,3.278 40,0003,0005,1011.3,+05.9,067,0094,1734490023,3.284 40,0004,0006,1011.5,+05.9,067,0102,1734490323,3.285 40,0003,0005,1011.1,+05.9,067,0115,1734490623,3.283 40,0003,0005,1011.3,+06.0,067,0102,1734490923,3.277 40,0004,0006,1011.4,+06.1,067,0117,1734491223,3.278 40,0002,0003,1011.3,+06.0,067,0103,1734491523,3.28 23,0003,0005,1011.2,+06.1,066,0104,1734491823,3.28 37,0004,0006,1011.0,+06.2,066,0102,1734492123,3.275 40,0002,0003,1011.4,+06.3,065,0090,1734492423,3.424 37,0003,0005,1011.0,+06.7,063,0081,1734492723,3.415 25,0004,0006,1010.7,+06.7,063,0100,1734493023,3.412 40,0004,0006,1010.8,+06.8,063,0094,1734493323,3.415 42,0004,0006,1010.5,+07.0,062,0092,1734493623,3.4 40,0004,0006,1010.4,+07.4,060,0112,1734494223,3.417 40,0003,0005,1010.7,+07.6,059,0087,1734494523,3.403 40,0004,0006,1010.8,+07.5,060,0107,1734494823,3.399 42,0004,0006,1010.5,+07.5,060,0100,1734495123,3.398 40,0004,0006,1010.4,+07.6,060,0102,1734495423,3.386 42,0004,0006,1010.5,+07.7,059,0109,1734495723,3.402 40,0003,0005,1010.6,+07.7,059,0106,1734496023,3.54 42,0004,0006,1010.5,+07.7,059,0108,1734496323,3.545 40,0004,0006,1010.7,+07.8,058,0110,1734496623,3.544 40,0005,0007,1010.4,+07.8,059,0104,1734496923,3.528 40,0004,0006,1010.5,+07.7,060,0117,1734497223,3.536 40,0004,0006,1010.6,+07.8,059,0084,1734497523,3.534 37,0004,0006,1010.1,+07.8,061,0108,1734497823,3.528 30,0004,0006,1010.3,+07.7,062,0093,1734498123,3.521 40,0004,0006,1010.0,+07.7,062,0101,1734498423,3.518 40,0005,0007,1009.9,+07.7,062,0102,1734498723,3.523 40,0004,0006,1009.8,+07.8,061,0091,1734499023,3.519 28,0007,0010,1009.7,+07.8,061,0112,1734499323,3.51 42,0006,0008,1009.5,+07.7,062,0115,1734499623,3.654 25,0005,0007,1009.5,+07.7,063,0100,1734499923,3.664 42,0004,0006,1009.7,+07.7,063,0087,1734500223,3.652 40,0005,0007,1009.5,+07.7,063,0097,1734500523,3.659 42,0005,0007,1009.4,+07.7,063,0105,1734500823,3.661 42,0004,0006,1009.6,+07.7,064,0100,1734501423,3.649 40,0005,0007,1009.4,+07.8,063,0104,1734501723,3.657 37,0007,0010,1009.6,+07.8,064,0104,1734502023,3.656 45,0008,0011,1009.5,+07.7,064,0106,1734502623,3.636 42,0005,0007,1009.0,+07.7,064,0095,1734502923,3.646 45,0004,0006,1009.4,+07.9,062,0112,1734503523,3.782 45,0004,0006,1009.1,+08.1,061,0106,1734503823,3.784 45,0003,0005,1009.1,+08.2,059,0121,1734504123,3.773 47,0004,0006,1009.1,+08.5,058,0097,1734504423,3.79 47,0007,0010,1009.1,+08.4,058,0089,1734504723,3.777 45,0005,0007,1008.9,+08.3,058,0106,1734505023,3.772 45,0004,0006,1009.1,+08.3,057,0117,1734505323,3.788 30,0005,0007,1008.9,+08.2,058,0100,1734505623,3.764 45,0005,0007,1009.0,+08.1,057,0099,1734505923,3.776 28,0004,0006,1009.0,+08.1,058,0112,1734506223,3.761 45,0006,0008,1009.0,+08.0,058,0104,1734506523,3.788 28,0005,0007,1009.3,+08.0,057,0095,1734506823,3.897 45,0007,0010,1008.8,+08.0,057,0104,1734507123,3.923 42,0006,0008,1008.8,+08.0,057,0090,1734507423,3.903 45,0006,0008,1008.8,+08.0,057,0094,1734507723,3.893 28,0005,0007,1008.9,+08.0,057,0116,1734508023,3.898 45,0005,0007,1009.0,+08.1,057,0109,1734508323,3.893 45,0005,0007,1008.6,+08.3,056,0111,1734508623,3.882 42,0005,0007,1008.4,+08.2,057,0090,1734508923,3.889 45,0007,0010,1008.5,+08.3,057,0094,1734509223,3.889 45,0007,0010,1008.6,+08.4,057,0094,1734509523,3.872 45,0005,0007,1008.2,+08.5,057,0114,1734509823,3.872 42,0004,0006,1008.2,+08.6,057,0105,1734510123,3.87 42,0006,0008,1008.6,+08.6,057,0116,1734510424,4.013 42,0005,0007,1008.0,+08.7,057,0086,1734510724,4.023 40,0005,0007,1008.4,+08.7,057,0111,1734511024,4.018 40,0005,0007,1008.4,+08.8,057,0105,1734511324,4.019 42,0008,0011,1008.3,+08.8,057,0085,1734511623,3.999 42,0006,0008,1008.3,+09.0,058,0122,1734511924,4.001 40,0004,0006,1008.7,+09.1,058,0109,1734512223,3.993 40,0006,0008,1008.3,+09.2,059,0109,1734512524,4.003 42,0004,0006,1008.4,+09.6,060,0102,1734513423,3.97 42,0009,0012,1008.4,+09.7,060,0112,1734513723,3.993 42,0005,0007,1008.5,+09.7,060,0112,1734514024,4.126 28,0004,0006,1008.5,+09.7,060,0103,1734514324,4.133 42,0007,0010,1008.4,+09.7,060,0099,1734514624,4.127 42,0005,0007,1008.2,+09.8,060,0115,1734514924,4.129 42,0004,0006,1008.2,+10.1,060,0093,1734515224,4.138 30,0005,0007,1007.9,+10.1,060,0102,1734515524,4.128 45,0006,0008,1007.7,+10.1,060,0125,1734515824,4.115 42,0006,0008,1007.8,+10.2,060,0096,1734516124,4.116 42,0008,0011,1007.7,+10.3,060,0106,1734517024,4.113 47,0007,0010,1008.0,+10.4,060,0105,1734517324,4.146 42,0003,0005,1007.8,+10.5,060,0091,1734517624,4.25 42,0003,0005,1007.9,+10.6,059,0132,1734518524,4.3 35,0006,0008,1007.9,+10.8,059,0102,1734519124,4.229 42,0004,0006,1007.9,+10.9,058,0113,1734519424,4.22 42,0004,0006,1007.9,+11.0,058,0107,1734519724,4.228 28,0003,0005,1007.7,+11.1,058,0105,1734520024,4.239 57,0004,0006,1007.8,+11.3,060,0097,1734520324,4.217 57,0002,0003,1007.6,+11.4,059,0113,1734520924,4.207 57,0004,0006,1007.3,+11.4,059,0099,1734521224,4.353 57,0004,0006,1007.2,+11.4,060,0110,1734521524,4.362 57,0003,0005,1007.3,+11.4,060,0093,1734521824,4.373 59,0003,0005,1007.2,+11.6,059,0085,1734522124,4.347 57,0002,0003,1007.0,+11.7,058,0115,1734522424,4.347 57,0003,0005,1006.4,+11.8,059,0110,1734523024,4.339 57,0002,0003,1006.9,+11.9,059,0104,1734523324,4.34 59,0003,0005,1006.6,+12.2,058,0088,1734524224,4.32 59,0003,0005,1006.8,+12.0,059,0120,1734524824,4.456 57,0003,0005,1007.0,+12.0,059,0106,1734525124,4.485 57,0002,0003,1006.9,+11.9,059,0102,1734526024,4.451 59,0002,0003,1006.7,+11.9,059,0095,1734526324,4.457 57,0003,0005,1007.2,+12.1,059,0083,1734527224,4.439 57,0002,0003,1007.3,+12.2,058,0100,1734527524,4.445 59,0002,0003,1007.2,+12.1,058,0130,1734528124,4.433 52,0002,0003,1006.7,+12.1,058,0117,1734528424,4.572 57,0002,0003,1007.1,+12.1,059,0094,1734528724,4.566 57,0004,0006,1006.8,+11.9,059,0110,1734529324,4.569 59,0007,0010,1007.0,+11.9,060,0134,1734530824,4.542 57,0003,0005,1006.9,+12.0,061,0089,1734531124,4.552 59,0003,0005,1007.0,+12.0,060,0102,1734531424,4.568 57,0002,0003,1006.9,+12.0,061,0098,1734531724,4.54 57,0003,0005,1006.8,+11.9,061,0113,1734532024,4.678 49,0002,0003,1006.8,+11.9,061,0114,1734532624,4.669 57,0003,0005,1007.0,+11.9,061,0081,1734533224,4.656 57,0004,0006,1006.7,+11.9,062,0100,1734533824,4.668 54,0002,0003,1006.8,+11.9,061,0098,1734534124,4.651 28,0003,0005,1006.7,+11.9,062,0102,1734535024,4.646 54,0002,0003,1006.7,+11.9,062,0109,1734535324,4.638 52,0004,0006,1006.8,+11.9,061,0095,1734535624,4.779 52,0002,0003,1006.6,+11.8,062,0099,1734535924,4.779 52,0003,0005,1006.7,+11.9,061,0107,1734536224,4.788 54,0002,0003,1006.8,+11.7,062,0098,1734537424,4.765 54,0006,0008,1006.8,+11.6,062,0102,1734538624,4.757 54,0003,0005,1006.8,+11.5,063,0096,1734538924,4.734 54,0002,0003,1006.7,+11.5,063,0096,1734539224,4.88 54,0001,0002,1006.5,+11.5,063,0092,1734539524,4.891 54,0002,0003,1006.5,+11.5,063,0101,1734540124,4.881 54,0002,0003,1006.8,+11.5,063,0084,1734540424,4.883 54,0001,0002,1006.5,+11.4,063,0099,1734540724,4.962 52,0003,0005,1006.5,+11.4,063,0091,1734541024,4.879 52,0002,0003,1006.2,+11.4,063,0107,1734541324,4.872 54,0002,0003,1006.5,+11.2,064,0112,1734541924,4.892 54,0002,0003,1006.5,+11.3,064,0086,1734542224,4.859 54,0002,0003,1006.3,+11.2,064,0096,1734542524,4.858 54,0002,0003,1006.3,+11.1,064,0125,1734543125,5.003 28,0004,0006,1006.1,+11.2,064,0122,1734543425,5.01 54,0002,0003,1006.5,+11.1,065,0112,1734543725,5.027 54,0003,0005,1006.3,+10.9,065,0097,1734544024,4.979 25,0004,0006,1006.5,+10.9,065,0094,1734544625,5.004 54,0004,0006,1006.1,+10.8,065,0096,1734545224,4.998 54,0002,0003,1006.1,+10.7,066,0103,1734545524,4.979 54,0001,0002,1005.8,+10.7,066,0110,1734546124,4.967 57,0002,0003,1006.0,+10.6,066,0112,1734546725,5.116 57,0005,0007,1005.9,+10.4,067,0094,1734547625,5.11 23,0003,0005,1005.8,+10.6,067,0096,1734548225,5.109 57,0002,0003,1005.6,+10.7,066,0097,1734548525,5.109 09,0002,0003,1005.5,+11.0,066,0092,1734548825,5.401 57,0002,0003,1005.3,+11.1,066,0107,1734550025,5.228 57,0002,0003,1005.4,+11.1,066,0098,1734550625,5.246 57,0003,0005,1005.2,+11.0,067,0093,1734550925,5.238 16,0002,0003,1004.9,+11.1,066,0107,1734551225,5.27 57,0002,0003,1005.1,+11.1,067,0100,1734551525,5.227 42,0003,0005,1005.1,+11.1,066,0104,1734552425,5.207 21,0003,0005,1004.7,+11.2,066,0108,1734553025,5.21 57,0002,0003,1004.8,+11.2,067,0111,1734553325,5.196 42,0003,0005,1004.6,+11.2,067,0095,1734553625,5.384 42,0003,0005,1004.5,+11.3,066,0110,1734553925,5.412 42,0003,0005,1004.3,+11.3,067,0111,1734554225,5.342 45,0005,0007,1004.0,+11.3,066,0108,1734554825,5.33 40,0003,0005,1004.0,+11.5,066,0103,1734555725,5.459 40,0006,0008,1003.4,+11.4,066,0112,1734556025,5.318 40,0005,0007,1003.3,+11.5,065,0121,1734556925,5.341 18,0004,0006,1003.6,+11.5,065,0091,1734557225,5.469 37,0004,0006,1003.4,+11.4,065,0112,1734557525,5.458 54,0006,0008,1003.2,+11.5,065,0105,1734557825,5.484 40,0007,0010,1003.0,+11.7,064,0103,1734558125,5.467 40,0005,0007,1003.1,+11.7,064,0108,1734558425,5.443 37,0005,0007,1002.7,+11.8,064,0107,1734558725,5.434 37,0006,0008,1002.7,+11.7,064,0092,1734559025,5.421 40,0005,0007,1002.3,+11.6,064,0112,1734559625,5.425 25,0004,0006,1002.6,+11.7,064,0112,1734559925,5.475 37,0004,0006,1002.2,+11.7,064,0106,1734560225,5.416 40,0003,0005,1002.1,+11.8,064,0102,1734560525,5.403 40,0005,0007,1001.8,+11.7,064,0115,1734560825,5.568 54,0004,0006,1000.7,+12.2,064,0103,1734563225,5.537 54,0003,0005,1000.7,+12.2,064,0110,1734563525,5.525 54,0005,0007,1000.6,+12.3,064,0098,1734563825,5.522 57,0003,0005,1000.3,+12.3,065,0109,1734564125,5.545 54,0004,0006,1000.5,+12.3,065,0108,1734564425,5.68 54,0004,0006,1000.0,+12.4,065,0098,1734565025,5.661 54,0005,0007,1000.0,+12.4,065,0115,1734565325,5.649 25,0003,0005,0999.9,+12.4,065,0087,1734565625,5.655 54,0002,0003,0999.6,+12.5,066,0108,1734565925,5.652 54,0004,0006,0999.9,+12.4,066,0109,1734566225,5.644 57,0004,0006,0999.4,+12.4,066,0110,1734566525,5.647 54,0003,0005,0999.3,+12.5,066,0105,1734566825,5.629 54,0001,0002,0999.0,+12.5,066,0097,1734567425,5.637 54,0002,0003,0998.9,+12.5,066,0111,1734567725,5.624 52,0003,0005,0998.9,+12.4,067,0110,1734568025,5.768 54,0001,0002,0998.9,+12.5,066,0105,1734568325,5.788 54,0002,0003,0998.8,+12.4,067,0120,1734568625,5.791 54,0001,0002,0998.7,+12.3,066,0104,1734568925,5.759 54,0001,0002,0998.3,+12.3,067,0111,1734569225,5.774 54,0001,0002,0998.4,+12.4,066,0107,1734569525,5.754 54,0001,0002,0998.2,+12.5,066,0101,1734569825,5.758 54,0001,0002,0998.0,+12.4,067,0101,1734570125,5.741 54,0002,0003,0998.4,+12.4,067,0109,1734570425,5.749 54,0001,0002,0998.0,+12.5,067,0096,1734570725,5.737 54,0001,0002,0998.1,+12.6,066,0103,1734571025,5.722 54,0001,0002,0997.9,+12.6,067,0088,1734571325,5.716 54,0001,0002,0997.3,+12.7,067,0116,1734571625,5.874 54,0001,0002,0997.2,+12.8,066,0093,1734572225,5.867 54,0002,0003,0997.3,+12.9,066,0108,1734572525,5.864 54,0001,0002,0997.1,+12.9,066,0096,1734572825,5.852 54,0001,0002,0996.9,+13.0,066,0119,1734573125,5.867 54,0002,0003,0996.7,+13.2,066,0111,1734573425,5.848 54,0003,0005,0996.1,+13.3,066,0101,1734573725,5.853 54,0002,0003,0996.4,+13.2,066,0110,1734574025,5.853 33,0002,0003,0996.5,+13.2,066,0105,1734574325,5.843 54,0003,0005,0996.1,+13.2,066,0107,1734574625,5.849 54,0006,0008,0995.9,+13.1,066,0108,1734574925,5.844 54,0003,0005,0996.0,+13.2,066,0105,1734575225,5.999 54,0003,0005,0996.0,+13.1,066,0107,1734575525,5.989 57,0005,0007,0995.8,+13.3,066,0093,1734575825,5.987 52,0002,0003,0995.7,+13.3,066,0086,1734576125,5.973 52,0001,0002,0995.7,+13.3,066,0098,1734576425,5.965 57,0002,0003,0995.1,+13.4,066,0111,1734576725,5.98 54,0004,0006,0995.2,+13.4,065,0093,1734577025,5.969 57,0004,0006,0995.1,+13.5,065,0089,1734577325,5.982 30,0003,0005,0995.1,+13.5,065,0112,1734577625,5.95 57,0006,0008,0994.6,+13.6,064,0115,1734577925,5.939 57,0002,0003,0994.8,+13.6,064,0114,1734578225,5.951 57,0002,0003,0994.4,+13.7,064,0120,1734578525,5.948 57,0004,0006,0994.4,+13.7,064,0102,1734578826,6.09 54,0002,0003,0994.2,+13.7,064,0103,1734579126,6.092 54,0004,0006,0994.1,+13.6,064,0106,1734579426,6.082 54,0003,0005,0994.0,+13.6,064,0096,1734579726,6.08 54,0004,0006,0994.0,+13.7,064,0091,1734580326,6.073 54,0004,0006,0994.0,+13.9,063,0098,1734580626,6.066 54,0002,0003,0993.6,+14.0,062,0089,1734580926,6.061 54,0002,0003,0993.4,+14.2,061,0118,1734581226,6.072 54,0003,0005,0993.3,+14.3,061,0094,1734581526,6.068 52,0003,0005,0993.4,+14.1,062,0111,1734581826,6.061 52,0003,0005,0993.1,+14.3,061,0106,1734582126,6.055 54,0002,0003,0993.3,+14.4,060,0129,1734582426,6.195 54,0002,0003,0992.8,+14.3,060,0109,1734582726,6.207 52,0002,0003,0993.0,+14.4,060,0131,1734583026,6.192 54,0002,0003,0993.0,+14.3,060,0093,1734583326,6.197 52,0002,0003,0992.9,+14.3,059,0113,1734583626,6.187 30,0001,0002,0992.1,+14.3,059,0103,1734584226,6.184 54,0002,0003,0992.5,+14.2,060,0108,1734584526,6.179 57,0001,0002,0991.9,+14.1,060,0124,1734584826,6.164 57,0002,0003,0991.7,+13.9,061,0109,1734585126,6.158 57,0001,0002,0991.7,+13.9,061,0118,1734585426,6.144 33,0002,0003,0991.7,+13.7,062,0099,1734585726,6.148 54,0003,0005,0991.8,+13.6,062,0104,1734586026,6.305 54,0001,0002,0991.9,+13.6,063,0106,1734586326,6.297 54,0002,0003,0991.6,+13.5,063,0109,1734586626,6.292 54,0002,0003,0991.5,+13.5,063,0100,1734586926,6.292 54,0001,0002,0991.5,+13.4,063,0108,1734587226,6.291 54,0001,0002,0991.2,+13.5,062,0110,1734587526,6.306 57,0001,0002,0991.4,+13.5,062,0080,1734587826,6.287 52,0004,0006,0991.4,+13.6,062,0091,1734588126,6.288 49,0001,0002,0991.4,+13.5,062,0100,1734588426,6.29 49,0003,0005,0991.3,+13.5,062,0094,1734588726,6.288 52,0001,0002,0991.1,+13.5,061,0100,1734589026,6.266 28,0004,0006,0991.1,+13.4,062,0093,1734589326,6.259 54,0001,0002,0991.0,+13.3,062,0104,1734589626,6.418 47,0001,0002,0991.2,+13.2,063,0096,1734589926,6.415 54,0001,0002,0991.2,+13.3,062,0093,1734590226,6.417 47,0001,0002,0990.7,+13.3,062,0109,1734590526,6.401 47,0001,0002,0991.1,+13.4,061,0114,1734590826,6.385 45,0001,0002,0991.1,+13.4,061,0108,1734591726,6.388 49,0001,0002,0990.9,+13.3,061,0105,1734592026,6.382 49,0001,0002,0990.7,+13.3,060,0109,1734592326,6.373 49,0002,0003,0991.1,+13.4,060,0108,1734592626,6.381 49,0002,0003,0991.0,+13.4,061,0091,1734593226,6.531 49,0001,0002,0990.6,+13.3,061,0098,1734593526,6.526 49,0001,0002,0990.6,+13.2,061,0105,1734593826,6.526 49,0001,0002,0990.7,+13.2,062,0096,1734594126,6.516 47,0001,0002,0990.6,+13.2,062,0113,1734594426,6.502 49,0000,0001,0990.6,+13.1,062,0107,1734594726,6.508 47,0001,0002,0990.6,+13.0,064,0109,1734595026,6.5 49,0001,0002,0990.6,+12.8,066,0108,1734595326,6.511 47,0001,0002,0990.9,+12.5,068,0106,1734595626,6.499 49,0001,0002,0990.6,+12.3,070,0109,1734595926,6.493 49,0001,0002,0990.6,+12.2,070,0113,1734596226,6.48 45,0002,0003,0990.8,+12.1,070,0105,1734596526,6.477 45,0002,0003,0990.7,+12.1,071,0109,1734596826,6.624 42,0001,0002,0990.6,+11.8,074,0100,1734597126,6.638 47,0001,0002,0990.6,+11.8,073,0099,1734597426,6.617 47,0001,0002,0990.4,+11.8,073,0106,1734597726,6.613 49,0003,0005,0990.5,+11.9,072,0097,1734598026,6.605 47,0002,0003,0990.0,+12.0,072,0098,1734598626,6.602 49,0004,0006,0990.1,+12.2,070,0111,1734598926,6.593 25,0001,0002,0990.3,+12.3,069,0100,1734599226,6.594 49,0003,0005,0989.9,+12.3,068,0106,1734599526,6.591 45,0002,0003,0990.1,+12.6,065,0091,1734599826,6.587 25,0002,0003,0989.9,+12.8,064,0116,1734600126,6.594 45,0005,0007,0989.7,+12.8,065,0108,1734600426,6.737 25,0001,0002,0990.1,+12.7,064,0119,1734600726,6.726 28,0002,0003,0990.1,+12.5,065,0089,1734601026,6.728 23,0002,0003,0990.5,+12.0,067,0110,1734601626,6.72 23,0002,0003,0990.0,+11.7,066,0117,1734601926,6.712 47,0002,0003,0990.0,+11.6,066,0117,1734602226,6.712 45,0003,0005,0990.0,+11.6,065,0099,1734602526,6.7 47,0001,0002,0989.8,+11.6,065,0103,1734602826,6.698 47,0001,0002,0989.8,+11.6,064,0103,1734603126,6.694 28,0002,0003,0989.7,+11.6,063,0099,1734603426,6.702 28,0001,0002,0989.7,+11.6,063,0109,1734603726,6.709 45,0002,0003,0989.5,+11.6,063,0081,1734604026,6.834 45,0003,0005,0989.0,+11.7,063,0099,1734604326,6.848 45,0002,0003,0989.3,+11.8,062,0083,1734604626,6.841 30,0001,0002,0989.1,+11.9,063,0123,1734604926,6.847 45,0001,0002,0989.2,+11.9,064,0107,1734605226,6.833 37,0001,0002,0989.4,+11.9,064,0115,1734605526,6.84 30,0002,0003,0990.2,+10.4,069,0099,1734606126,6.819 21,0002,0003,0990.2,+09.2,072,0110,1734606426,6.825 42,0002,0003,0990.3,+08.9,074,0092,1734606726,6.826 45,0002,0003,0990.2,+08.8,075,0104,1734607026,6.809 45,0002,0003,0990.4,+08.6,074,0118,1734607326,6.802 47,0002,0003,0990.8,+08.4,075,0095,1734607626,6.965 47,0004,0006,0990.5,+08.2,074,0098,1734607926,6.95 33,0001,0002,0990.7,+07.9,073,0110,1734608526,6.952 45,0003,0005,0990.7,+07.7,074,0116,1734608826,6.96 47,0002,0003,0990.9,+07.6,074,0102,1734609126,6.955 45,0001,0002,0991.2,+07.6,075,0112,1734609426,6.941 45,0002,0003,0991.4,+07.6,074,0118,1734610029,9.473 47,0001,0002,0991.3,+07.4,073,0097,1734610326,6.947 45,0002,0003,0991.3,+07.0,073,0094,1734610626,6.932 49,0001,0002,0991.8,+06.9,073,0109,1734610926,6.934 47,0003,0005,0992.1,+06.8,073,0109,1734611227,7.076 52,0002,0003,0992.0,+06.7,073,0116,1734611527,7.083 52,0001,0002,0991.9,+06.6,073,0099,1734611827,7.081 52,0000,0001,0991.9,+06.6,075,0098,1734612427,7.069 52,0003,0005,0992.0,+06.7,075,0097,1734613027,7.076 52,0002,0003,0992.4,+06.7,075,0105,1734613326,6.876 49,0002,0003,0992.3,+06.7,074,0086,1734613627,7.065 49,0002,0003,0992.2,+06.6,074,0093,1734614227,7.06 49,0001,0002,0992.1,+06.5,073,0116,1734614526,6.887 49,0002,0003,0992.5,+06.5,074,0114,1734615427,7.099 49,0002,0003,0992.8,+06.5,074,0108,1734616027,7.201 49,0002,0003,0992.7,+06.4,074,0105,1734616327,7.2 52,0001,0002,0992.6,+06.3,074,0100,1734616627,7.201 52,0002,0003,0993.2,+06.3,073,0112,1734617226,6.992 52,0003,0005,0993.4,+06.3,074,0089,1734617527,7.182 54,0001,0002,0993.1,+06.4,074,0107,1734617827,7.178 49,0002,0003,0993.3,+06.3,073,0102,1734618127,7.18 49,0003,0005,0993.3,+06.2,074,0120,1734618427,7.327 49,0003,0005,0993.4,+06.2,072,0099,1734618727,7.342 49,0002,0003,0993.8,+06.1,072,0089,1734619327,7.328 49,0003,0005,0994.0,+05.9,073,0111,1734619927,7.319 52,0001,0002,0994.4,+05.6,074,0091,1734620227,7.359 49,0002,0003,0994.2,+05.6,073,0098,1734620527,7.122 52,0003,0005,0994.5,+05.1,073,0095,1734621127,7.118 52,0001,0002,0994.4,+05.0,073,0088,1734621427,7.317 25,0002,0003,0994.4,+05.0,074,0114,1734621727,7.148 25,0002,0003,0994.7,+04.9,075,0114,1734622027,7.277 13,0003,0005,0995.2,+04.9,075,0113,1734622327,7.451 25,0001,0002,0994.7,+04.8,075,0114,1734622627,7.499 54,0003,0005,0995.0,+04.8,075,0102,1734622927,7.284 47,0003,0005,0995.6,+04.8,074,0105,1734623527,7.342 54,0003,0005,0995.4,+04.7,074,0107,1734623827,7.466 52,0003,0005,0995.6,+04.7,075,0097,1734624127,7.288 52,0001,0002,0995.6,+04.7,074,0105,1734624427,7.26 54,0001,0002,0996.7,+04.5,075,0099,1734625027,7.274 52,0001,0002,0996.7,+04.4,074,0109,1734625627,7.399 21,0003,0005,0996.9,+04.3,074,0114,1734626227,7.586 49,0001,0002,0997.5,+04.2,074,0108,1734626827,7.402 47,0002,0003,0997.4,+04.2,073,0097,1734628027,7.407 40,0002,0003,0997.7,+04.2,074,0111,1734628327,7.376 30,0002,0003,0998.1,+04.1,074,0109,1734629227,7.532 30,0001,0002,0998.1,+04.1,073,0118,1734629527,7.717 30,0005,0007,0998.2,+04.2,073,0104,1734629827,7.568 30,0004,0006,0998.5,+04.1,074,0125,1734630427,7.564 30,0005,0007,0998.5,+04.2,074,0102,1734630727,7.549 33,0003,0005,0998.5,+04.2,073,0117,1734631027,7.52 28,0009,0012,0998.8,+04.0,074,0115,1734631327,7.529 33,0003,0005,0999.3,+04.0,074,0116,1734631627,7.531 33,0006,0008,0999.4,+04.0,073,0110,1734631927,7.543 30,0003,0005,0999.2,+04.0,072,0109,1734632227,7.536 35,0003,0005,0999.3,+04.0,073,0117,1734632527,7.556 21,0002,0003,0999.5,+04.0,073,0110,1734632827,7.674 28,0003,0005,0999.5,+03.9,071,0093,1734633127,7.697 25,0002,0003,1000.0,+03.9,072,0109,1734633427,7.686 33,0003,0005,0999.8,+03.8,072,0098,1734633727,7.683 33,0004,0006,1000.3,+03.8,072,0090,1734634027,7.665 33,0003,0005,1000.3,+03.7,072,0095,1734634327,7.684 25,0003,0005,1000.2,+03.6,073,0094,1734634627,7.664 30,0003,0005,1000.3,+03.4,073,0111,1734634927,7.688 21,0002,0003,1000.9,+03.2,074,0114,1734635527,7.656 25,0001,0002,1000.9,+03.2,073,0107,1734635827,7.665 33,0002,0003,1001.3,+03.2,073,0107,1734636127,7.645 21,0002,0003,1001.4,+03.2,073,0088,1734636727,7.811 33,0003,0005,1001.9,+03.0,073,0107,1734637327,7.789 37,0002,0003,1001.8,+03.0,073,0100,1734637627,7.788 33,0003,0005,1001.8,+02.9,073,0103,1734637927,7.847 28,0003,0005,1002.1,+03.1,073,0100,1734638227,7.979 23,0005,0007,1002.3,+03.2,073,0110,1734638827,7.968 35,0005,0007,1002.6,+03.2,073,0094,1734639128,8.488 35,0007,0010,1002.8,+03.3,073,0109,1734639427,7.983 25,0005,0007,1003.0,+03.5,072,0096,1734640027,7.93 47,0005,0007,1003.1,+03.5,072,0117,1734640327,7.933 47,0006,0008,1003.2,+03.6,071,0093,1734640927,7.994 47,0006,0008,1003.3,+03.6,070,0107,1734641527,7.93 28,0006,0008,1003.4,+03.6,071,0088,1734641828,8.125 28,0011,0015,1003.6,+03.7,071,0097,1734642127,7.934 35,0007,0010,1003.5,+03.7,070,0109,1734642427,7.961 33,0008,0011,1003.5,+03.7,070,0102,1734642727,7.941 47,0006,0008,1003.4,+03.7,071,0091,1734643327,7.922 33,0006,0008,1003.7,+03.7,070,0115,1734643628,8.08 28,0006,0008,1003.8,+03.7,070,0129,1734643928,8.068 33,0006,0008,1003.9,+03.8,069,0086,1734644228,8.077 35,0006,0008,1004.2,+03.7,070,0103,1734644528,8.101 40,0007,0010,1004.2,+03.8,070,0102,1734644828,8.081 28,0006,0008,1004.0,+03.9,069,0106,1734645428,8.067 25,0006,0008,1004.1,+04.0,068,0099,1734645728,8.062 35,0006,0008,1004.1,+04.0,069,0096,1734646028,8.062 33,0006,0008,1004.3,+04.0,069,0098,1734646328,8.065 45,0009,0012,1004.4,+03.9,072,0100,1734646928,8.045 45,0008,0011,1004.5,+03.9,072,0108,1734647228,8.39 45,0008,0011,1004.5,+03.9,071,0103,1734647528,8.494 47,0006,0008,1004.4,+03.9,071,0118,1734647828,8.201 47,0012,0016,1004.4,+03.9,071,0099,1734648428,8.202 47,0005,0007,1004.5,+03.9,070,0096,1734648728,8.183 45,0006,0008,1004.8,+03.8,071,0097,1734649328,8.185 25,0007,0010,1004.7,+03.8,071,0093,1734649628,8.374 28,0010,0013,1004.8,+04.0,070,0097,1734650228,8.223 35,0008,0011,1005.2,+03.8,071,0092,1734650528,8.188 25,0007,0010,1005.3,+03.8,071,0106,1734650828,8.333 45,0008,0011,1005.2,+03.7,072,0100,1734651428,8.34 28,0005,0007,1005.3,+03.6,072,0113,1734651728,8.345 47,0011,0015,1005.0,+03.4,072,0106,1734652028,8.332 25,0005,0007,1005.1,+03.4,072,0104,1734652328,8.511 33,0006,0008,1005.6,+03.3,072,0094,1734653228,8.318 28,0006,0008,1005.7,+03.3,072,0105,1734653528,8.323 28,0005,0007,1005.7,+03.4,072,0111,1734654128,8.326 35,0004,0006,1005.5,+03.3,072,0091,1734654428,8.472 28,0008,0011,1005.9,+03.3,072,0099,1734654728,8.459 35,0004,0006,1005.5,+03.3,072,0094,1734655028,8.461 35,0006,0008,1006.0,+03.4,072,0098,1734655328,8.49 30,0006,0008,1006.1,+03.4,072,0108,1734655628,8.449 35,0007,0010,1006.3,+03.2,072,0109,1734655928,8.462 28,0009,0012,1006.5,+03.3,071,0094,1734656228,8.453 35,0006,0008,1006.2,+03.2,072,0088,1734656528,8.464 37,0005,0007,1006.6,+03.1,072,0095,1734656828,8.644 35,0009,0012,1006.7,+03.1,073,0082,1734657128,8.452 30,0010,0013,1006.6,+03.3,072,0104,1734657428,8.642 47,0003,0005,1006.9,+03.5,071,0110,1734658028,8.778 45,0005,0007,1007.3,+03.4,073,0090,1734658328,8.789 28,0004,0006,1007.2,+03.4,072,0102,1734658928,8.787 45,0005,0007,1007.3,+03.5,071,0102,1734659228,8.781 28,0008,0011,1007.0,+03.3,071,0128,1734659828,8.598 30,0007,0010,1007.5,+03.1,072,0096,1734660728,8.586 45,0007,0010,1007.5,+03.1,072,0116,1734661028,8.583 30,0006,0008,1007.5,+03.1,072,0088,1734661628,8.73 33,0007,0010,1007.7,+03.2,073,0108,1734662528,8.731 33,0007,0010,1008.0,+03.2,073,0093,1734662828,8.731 35,0014,0018,1007.8,+03.2,073,0094,1734663128,8.722 47,0014,0018,1008.2,+03.0,073,0090,1734663728,8.723 33,0008,0011,1008.4,+03.1,072,0083,1734664328,8.721 45,0010,0013,1008.2,+03.0,072,0124,1734664628,8.718 45,0008,0011,1008.3,+03.1,072,0096,1734664928,8.905 33,0010,0013,1008.6,+03.2,071,0100,1734665528,8.866 45,0008,0011,1008.9,+03.1,071,0084,1734665829,9.059 28,0006,0008,1008.7,+03.1,071,0094,1734666129,9.063 45,0005,0007,1008.8,+03.0,071,0111,1734666429,9.052 45,0007,0010,1008.6,+03.0,071,0100,1734666729,9.064 35,0004,0006,1008.7,+03.1,071,0103,1734667029,9.056 45,0007,0010,1008.8,+03.3,071,0099,1734667329,9.053 33,0004,0006,1009.0,+03.2,071,0108,1734667628,8.868 45,0009,0012,1009.1,+03.2,071,0112,1734667929,9.058 33,0005,0007,1008.9,+03.1,071,0100,1734668228,8.851 30,0006,0008,1009.2,+03.1,071,0098,1734669729,9.197 35,0008,0011,1009.2,+03.2,070,0098,1734670029,9.205 47,0008,0011,1009.4,+03.1,071,0095,1734670629,9.19 35,0008,0011,1009.8,+03.0,071,0105,1734670928,8.996 45,0006,0008,1009.7,+03.0,071,0112,1734671229,9.184 33,0007,0010,1009.8,+03.0,071,0091,1734671528,8.994 47,0009,0012,1009.6,+03.0,071,0086,1734671829,9.012 45,0007,0010,1010.0,+02.9,071,0109,1734672729,9.138 35,0011,0015,1009.7,+03.0,070,0102,1734673029,9.338 33,0008,0011,1010.1,+02.9,071,0097,1734673629,9.142 33,0007,0010,1010.1,+02.9,071,0108,1734673929,9.156 47,0006,0008,1010.2,+03.0,071,0094,1734674529,9.134 25,0008,0011,1009.9,+03.1,070,0099,1734674829,9.131 47,0009,0012,1010.3,+03.1,071,0092,1734675129,9.326 49,0006,0008,1010.2,+03.1,071,0098,1734675429,9.143 47,0008,0011,1010.2,+03.3,070,0094,1734675729,9.141 45,0006,0008,1010.8,+03.0,070,0105,1734676629,9.481 47,0006,0008,1010.7,+03.0,071,0104,1734676929,9.285 28,0006,0008,1011.1,+02.9,071,0109,1734677229,9.272 42,0007,0010,1010.7,+02.9,071,0108,1734677529,9.273 45,0008,0011,1011.2,+03.0,071,0079,1734678129,9.461 30,0005,0007,1011.1,+02.8,071,0110,1734678429,9.458 45,0008,0011,1011.3,+02.8,071,0096,1734678729,9.267 45,0010,0013,1011.3,+02.7,072,0099,1734679329,9.457 42,0008,0011,1011.6,+02.9,071,0121,1734679929,9.606 30,0017,0023,1011.8,+03.0,072,0112,1734680229,9.606 52,0010,0013,1011.4,+03.1,071,0099,1734680529,9.601 49,0009,0012,1011.7,+03.1,071,0104,1734680829,9.594 52,0012,0016,1012.1,+03.1,071,0092,1734681429,9.593 52,0015,0021,1011.9,+03.3,071,0116,1734681729,9.592 30,0009,0012,1012.0,+03.2,071,0110,1734682029,9.598 49,0013,0017,1011.9,+03.3,071,0112,1734682329,9.604 30,0010,0013,1011.9,+03.3,070,0101,1734682629,9.607 21,0013,0017,1012.2,+03.5,070,0115,1734683229,9.736 45,0014,0018,1012.3,+03.6,070,0110,1734683529,9.74 33,0010,0013,1012.3,+03.7,070,0117,1734683829,9.75 40,0013,0017,1012.2,+03.8,070,0106,1734684429,9.735 47,0011,0015,1012.3,+04.0,070,0103,1734684729,9.734 28,0010,0013,1012.5,+04.0,069,0100,1734685029,9.733 47,0014,0018,1012.5,+04.0,070,0090,1734685329,9.719 49,0015,0021,1012.5,+04.1,070,0102,1734685629,9.725 49,0011,0015,1012.6,+04.1,069,0087,1734685929,9.727 49,0013,0017,1012.4,+04.2,068,0117,1734686229,9.722 47,0010,0013,1012.5,+04.2,068,0109,1734686529,9.722 47,0013,0017,1012.7,+04.3,068,0114,1734686829,9.87 49,0011,0015,1012.7,+04.3,068,0105,1734687129,9.872 49,0011,0015,1012.6,+04.3,068,0091,1734687429,9.887 47,0008,0011,1012.7,+04.3,068,0092,1734687729,9.873 25,0017,0023,1012.9,+04.4,067,0097,1734688029,9.9 47,0013,0017,1012.8,+04.4,067,0110,1734688329,9.866 49,0011,0015,1013.0,+04.6,067,0113,1734688929,9.866 47,0006,0008,1012.8,+04.5,066,0116,1734689229,9.67 49,0007,0010,1013.0,+04.9,065,0095,1734689829,9.855 47,0009,0012,1013.1,+04.9,066,0107,1734690129,9.663 47,0008,0011,1013.4,+04.8,065,0092,1734690729,9.823 49,0009,0012,1013.4,+04.8,065,0094,1734691030,10.003 49,0009,0012,1013.1,+04.8,064,0105,1734691329,9.998 28,0017,0023,1013.2,+04.9,064,0098,1734691630,10.001 25,0006,0008,1013.2,+04.9,063,0112,1734691929,9.994 47,0007,0010,1013.1,+05.1,063,0082,1734692229,9.985 47,0008,0011,1013.4,+05.1,063,0095,1734692530,10.01 47,0011,0015,1013.3,+05.2,062,0097,1734692829,9.99 25,0011,0015,1013.4,+05.8,063,0112,1734693130,10.003 25,0008,0011,1013.0,+05.4,060,0105,1734693729,9.98 33,0007,0010,1013.3,+05.4,060,0101,1734694030,10.122 37,0006,0008,1013.3,+05.6,059,0113,1734694330,10.137 23,0012,0016,1013.4,+05.7,058,0127,1734694629,9.94 37,0008,0011,1013.6,+05.9,058,0079,1734694930,10.131 37,0007,0010,1013.4,+05.8,056,0096,1734695830,10.138 37,0006,0008,1013.3,+05.8,055,0110,1734696430,10.109 28,0009,0012,1013.2,+05.8,055,0109,1734696730,10.114 25,0004,0006,1013.3,+05.8,055,0072,1734697030,10.104 35,0011,0015,1013.3,+05.7,056,0083,1734697330,10.089 37,0008,0011,1013.1,+05.9,056,0096,1734697630,10.253 25,0003,0005,1012.8,+05.8,055,0094,1734698530,10.255 42,0004,0006,1012.7,+05.5,055,0092,1734699130,10.263 42,0004,0006,1012.9,+05.3,055,0108,1734699730,10.23 45,0005,0007,1013.0,+05.3,056,0109,1734700330,10.057 45,0004,0006,1013.2,+05.4,056,0098,1734700630,10.24 45,0008,0011,1012.9,+05.2,055,0105,1734700930,10.233 45,0008,0011,1012.8,+05.2,056,0091,1734701230,10.377 47,0004,0006,1013.1,+05.3,056,0092,1734701530,10.376 47,0004,0006,1012.9,+05.1,056,0090,1734701830,10.386 45,0005,0007,1012.8,+05.0,057,0109,1734702130,10.382 35,0005,0007,1013.1,+05.1,057,0094,1734702430,10.386 28,0003,0005,1013.0,+05.1,057,0112,1734702730,10.376 21,0004,0006,1012.9,+04.8,058,0100,1734704230,10.463 40,0004,0006,1012.9,+04.8,057,0103,1734704530,10.382 33,0009,0012,1013.0,+04.6,057,0099,1734705130,10.331 28,0006,0008,1012.8,+04.5,057,0104,1734705430,10.53 33,0005,0007,1012.7,+04.5,057,0100,1734705730,10.508 30,0006,0008,1012.9,+04.4,056,0107,1734706030,10.502 28,0004,0006,1013.0,+04.3,058,0098,1734706330,10.509 28,0005,0007,1012.9,+04.2,057,0106,1734706630,10.517 28,0007,0010,1012.8,+04.0,059,0100,1734707230,10.512 33,0003,0005,1013.1,+03.9,059,0111,1734707530,10.308 28,0005,0007,1012.9,+03.8,060,0111,1734707830,10.494 28,0006,0008,1012.6,+03.8,059,0097,1734708130,10.309 28,0005,0007,1012.7,+03.7,060,0102,1734708430,10.458 25,0007,0010,1012.6,+03.6,060,0083,1734708730,10.649 30,0007,0010,1012.7,+03.6,060,0090,1734709030,10.643 28,0009,0012,1012.8,+03.4,061,0093,1734709330,10.452 28,0006,0008,1012.5,+03.4,061,0115,1734709630,10.46 30,0009,0012,1012.4,+03.1,061,0116,1734710230,10.646 28,0008,0011,1012.5,+03.1,061,0111,1734710530,10.639 25,0008,0011,1012.6,+03.1,060,0086,1734710830,10.65 30,0007,0010,1012.4,+03.1,060,0085,1734711130,10.647 30,0005,0007,1012.7,+03.0,060,0107,1734711730,10.453 25,0008,0011,1012.6,+03.0,061,0093,1734712030,10.792 25,0007,0010,1012.6,+02.8,061,0105,1734712330,10.587 28,0005,0007,1012.8,+02.7,061,0099,1734712630,10.777 28,0008,0011,1012.9,+02.8,062,0104,1734712930,10.769 25,0007,0010,1012.9,+02.7,062,0108,1734713230,10.784 28,0009,0012,1012.7,+02.7,062,0096,1734713530,10.776 30,0007,0010,1012.8,+02.7,062,0086,1734713830,10.588 28,0006,0008,1012.5,+02.6,063,0105,1734714130,10.635 25,0008,0011,1012.4,+02.5,063,0108,1734714430,10.578 30,0007,0010,1012.5,+02.5,063,0097,1734715030,10.58 28,0009,0012,1012.5,+02.5,064,0109,1734715330,10.595 30,0005,0007,1012.5,+02.5,063,0090,1734715630,10.73 30,0011,0015,1012.3,+02.6,063,0089,1734715930,10.742 25,0008,0011,1012.5,+02.6,063,0123,1734716530,10.72 28,0005,0007,1012.4,+02.5,063,0096,1734717130,10.732 25,0007,0010,1012.5,+02.5,063,0108,1734717430,10.751 25,0005,0007,1012.4,+02.6,063,0099,1734718030,10.805 25,0008,0011,1012.2,+02.6,063,0104,1734718330,10.923 33,0006,0008,1012.3,+02.7,063,0108,1734718630,10.725 30,0005,0007,1012.2,+02.7,063,0116,1734718930,10.718 25,0010,0013,1012.0,+02.7,063,0098,1734719531,11.097 33,0005,0007,1012.3,+02.8,063,0098,1734719830,10.899 28,0006,0008,1012.2,+02.9,063,0102,1734720130,10.897 30,0007,0010,1012.2,+02.9,063,0124,1734720430,10.874 30,0007,0010,1012.1,+03.0,064,0115,1734720730,10.877 28,0004,0006,1012.4,+03.2,063,0113,1734721031,11.052 30,0008,0011,1012.4,+03.2,063,0102,1734721331,11.06 28,0007,0010,1012.6,+03.3,063,0112,1734721930,10.863 28,0005,0007,1012.2,+03.5,063,0097,1734722230,10.861 25,0005,0007,1011.9,+03.6,063,0090,1734722530,10.859 33,0007,0010,1011.8,+03.8,062,0090,1734723131,11.014 30,0006,0008,1012.0,+03.8,062,0098,1734723431,11.017 30,0007,0010,1012.2,+03.8,063,0105,1734723731,11.043 30,0006,0008,1012.1,+03.9,062,0080,1734724031,11.193 28,0010,0013,1012.0,+03.9,062,0098,1734724330,10.993 33,0006,0008,1011.9,+04.0,063,0095,1734724631,11.193 30,0006,0008,1011.7,+04.0,063,0100,1734724931,11.186 28,0005,0007,1011.7,+04.0,062,0122,1734725230,10.993 30,0009,0012,1012.0,+04.1,063,0100,1734725530,10.99 30,0006,0008,1012.0,+04.2,063,0104,1734725831,11.001 30,0006,0008,1012.1,+04.2,063,0111,1734726431,11.143 30,0007,0010,1012.3,+04.2,063,0101,1734726731,11.162 33,0005,0007,1011.8,+04.2,063,0114,1734727031,11.147 30,0005,0007,1011.9,+04.3,063,0097,1734727331,11.325 25,0010,0013,1011.8,+04.3,063,0103,1734727631,11.327 30,0008,0011,1011.9,+04.3,063,0111,1734727931,11.191 28,0009,0012,1011.8,+04.3,063,0096,1734728231,11.295 30,0006,0008,1011.6,+04.3,064,0100,1734728531,11.166 28,0006,0008,1011.6,+04.3,063,0107,1734728831,11.124 25,0007,0010,1011.5,+04.3,064,0085,1734729431,11.133 28,0005,0007,1011.4,+04.3,064,0101,1734729731,11.324 25,0006,0008,1011.8,+04.4,064,0087,1734730031,11.267 30,0006,0008,1011.7,+04.4,064,0091,1734730331,11.272 28,0007,0010,1011.6,+04.4,064,0083,1734730631,11.278 28,0008,0011,1011.5,+04.5,064,0104,1734730931,11.529 28,0010,0013,1011.3,+04.5,064,0086,1734731231,11.46 25,0009,0012,1011.4,+04.5,064,0122,1734731531,11.285 30,0007,0010,1011.3,+04.6,064,0108,1734731831,11.448 28,0008,0011,1011.4,+04.6,064,0101,1734732131,11.255 30,0007,0010,1011.4,+04.5,064,0109,1734732431,11.257 25,0007,0010,1011.4,+04.5,064,0098,1734732731,11.266 28,0010,0013,1011.4,+04.6,064,0089,1734733031,11.456 30,0007,0010,1011.3,+04.6,064,0113,1734733331,11.25 30,0006,0008,1011.2,+04.6,065,0103,1734733631,11.607 28,0008,0011,1011.2,+04.7,065,0089,1734733931,11.401 28,0008,0011,1011.1,+04.8,064,0093,1734734531,11.595 30,0009,0012,1011.2,+04.8,064,0113,1734734831,11.393 28,0011,0015,1011.2,+04.8,065,0085,1734735131,11.435 23,0006,0008,1011.0,+04.8,065,0096,1734735431,11.647 28,0006,0008,1010.8,+04.9,065,0101,1734735731,11.39 30,0008,0011,1010.8,+04.9,064,0116,1734736031,11.575 30,0009,0012,1010.7,+04.9,065,0089,1734736331,11.572 30,0009,0012,1010.9,+04.9,065,0088,1734736631,11.575 28,0007,0010,1010.8,+05.0,065,0109,1734737531,11.733 28,0005,0007,1010.5,+05.0,065,0097,1734737831,11.772 28,0008,0011,1010.6,+05.0,065,0118,1734738131,11.719 30,0008,0011,1010.5,+05.1,065,0096,1734738731,11.761 35,0007,0010,1010.5,+05.1,065,0100,1734739031,11.701 25,0005,0007,1010.4,+05.1,065,0097,1734739331,11.703 28,0004,0006,1010.5,+05.2,065,0094,1734739931,11.703 30,0004,0006,1010.2,+05.2,065,0098,1734740231,11.711 30,0004,0006,1010.5,+05.2,065,0101,1734740531,11.698 30,0003,0005,1010.2,+05.2,064,0092,1734740831,11.881 30,0003,0005,1010.3,+05.2,064,0096,1734741131,11.845 25,0004,0006,1010.2,+05.2,065,0107,1734741431,11.852 28,0005,0007,1010.1,+05.2,064,0091,1734741731,11.849 28,0003,0005,1010.2,+05.2,065,0090,1734742031,11.652 30,0003,0005,1010.1,+05.2,065,0124,1734742331,11.839 30,0004,0006,1009.9,+05.2,065,0101,1734742631,11.648 30,0002,0003,1010.2,+05.3,064,0109,1734742931,11.641 33,0002,0003,1010.1,+05.3,065,0121,1734743231,11.641 30,0002,0003,1010.1,+05.3,066,0111,1734743831,11.644 28,0004,0006,1009.9,+05.3,066,0090,1734744431,11.798 40,0001,0002,1009.9,+05.4,065,0126,1734744731,11.969 25,0002,0003,1009.9,+05.4,065,0103,1734745031,11.976 28,0005,0007,1010.1,+05.4,065,0109,1734745331,11.985 30,0001,0002,1009.9,+05.4,065,0100,1734745631,11.961 25,0001,0002,1009.9,+05.4,065,0106,1734745931,11.783 30,0001,0002,1010.2,+05.5,065,0114,1734746231,11.772 25,0002,0003,1010.1,+05.5,065,0115,1734746531,11.768 25,0002,0003,1010.0,+05.5,065,0123,1734746831,11.776 30,0002,0003,1009.8,+05.5,065,0100,1734747131,11.96 37,0001,0002,1010.0,+05.6,065,0108,1734747431,11.766 28,0001,0002,1010.2,+05.5,065,0089,1734748032,12.106 28,0003,0005,1009.8,+05.6,065,0108,1734748331,11.922 35,0001,0002,1009.9,+05.6,065,0101,1734748631,11.915 28,0002,0003,1009.8,+05.6,066,0114,1734748931,11.924 30,0002,0003,1009.9,+05.7,066,0100,1734749531,11.904 28,0001,0002,1009.7,+05.6,066,0088,1734749832,12.092 28,0002,0003,1010.0,+05.7,066,0084,1734750431,11.892 28,0001,0002,1009.9,+05.7,066,0114,1734750732,12.09 25,0003,0005,1009.9,+05.7,066,0087,1734751031,11.894 30,0002,0003,1009.6,+05.7,066,0098,1734751331,11.903 25,0001,0002,1009.7,+05.7,066,0129,1734751632,12.247 30,0002,0003,1009.6,+05.8,066,0100,1734751932,12.047 28,0001,0002,1009.4,+05.8,066,0105,1734752232,12.23 30,0002,0003,1009.5,+05.8,066,0095,1734752832,12.214 33,0002,0003,1009.5,+05.8,066,0088,1734753432,12.22 28,0005,0007,1009.5,+05.8,066,0090,1734753732,12.218 30,0002,0003,1009.2,+05.8,066,0108,1734754032,12.209 30,0001,0002,1009.2,+05.8,066,0104,1734754632,12.208 28,0002,0003,1009.0,+05.8,066,0098,1734754932,12.208 30,0001,0002,1009.0,+05.8,066,0094,1734755232,12.161 30,0004,0006,1009.0,+05.9,065,0105,1734755532,12.172 28,0002,0003,1008.9,+05.9,066,0078,1734755832,12.169 28,0001,0002,1008.8,+06.0,065,0097,1734756132,12.353 28,0001,0002,1009.1,+06.0,064,0109,1734756432,12.343 28,0001,0002,1009.1,+06.1,064,0097,1734756732,12.347 35,0001,0002,1009.0,+06.0,064,0110,1734757032,12.336 28,0001,0002,1009.2,+06.0,064,0092,1734757332,12.339 28,0002,0003,1008.8,+06.1,064,0104,1734757632,12.343 30,0001,0002,1009.1,+06.1,064,0120,1734757932,12.331 30,0001,0002,1009.1,+06.1,064,0086,1734758232,12.327 30,0001,0002,1008.8,+06.1,064,0091,1734758532,12.333 30,0001,0002,1009.1,+06.1,064,0098,1734758832,12.467 30,0001,0002,1008.7,+06.2,064,0111,1734759132,12.481 33,0001,0002,1008.7,+06.2,064,0113,1734759432,12.472 30,0001,0002,1008.6,+06.2,063,0116,1734759732,12.47 28,0001,0002,1008.6,+06.2,063,0117,1734760032,12.476 28,0000,0001,1008.6,+06.2,064,0113,1734760332,12.469 28,0001,0002,1008.6,+06.2,064,0089,1734760632,12.477 37,0001,0002,1008.9,+06.3,063,0097,1734760932,12.473 30,0001,0002,1008.7,+06.3,063,0113,1734761232,12.463 28,0001,0002,1008.5,+06.3,063,0099,1734761532,12.491 28,0000,0001,1008.6,+06.4,063,0098,1734762132,12.459 28,0001,0002,1008.5,+06.4,063,0097,1734762432,12.6 28,0001,0002,1008.6,+06.4,063,0086,1734762732,12.635 28,0002,0003,1008.6,+06.4,063,0102,1734763032,12.609 28,0001,0002,1008.9,+06.3,064,0105,1734763332,12.603 30,0000,0001,1008.6,+06.2,064,0122,1734763632,12.594 25,0001,0002,1008.7,+06.2,064,0095,1734763932,12.589 37,0001,0002,1008.7,+06.2,064,0112,1734764232,12.595 35,0001,0002,1008.7,+06.2,064,0091,1734764532,12.582 28,0001,0002,1008.9,+06.3,065,0084,1734764832,12.598 28,0001,0002,1008.9,+06.3,065,0112,1734765132,12.583 30,0000,0001,1008.7,+06.2,065,0107,1734765432,12.589 30,0001,0002,1008.6,+06.3,065,0102,1734766332,12.537 30,0000,0001,1008.3,+06.4,065,0112,1734766932,12.529 28,0000,0001,1008.6,+06.3,065,0090,1734767232,12.718 30,0001,0002,1008.5,+06.4,065,0114,1734767832,12.713 25,0001,0002,1008.4,+06.5,065,0111,1734768132,12.717 28,0001,0002,1008.7,+06.5,065,0095,1734768432,12.538 30,0001,0002,1008.8,+06.7,064,0100,1734768732,12.532 30,0000,0001,1009.0,+06.7,064,0112,1734769032,12.7 30,0001,0002,1008.6,+06.8,064,0103,1734769332,12.701 23,0001,0002,1008.4,+06.8,065,0099,1734769632,12.854 28,0001,0002,1008.6,+06.9,064,0097,1734769932,12.852 28,0001,0002,1008.6,+06.9,065,0104,1734770232,12.849 33,0001,0002,1008.6,+06.9,065,0088,1734770532,12.842 28,0001,0002,1008.7,+07.0,065,0105,1734770832,12.833 25,0001,0002,1008.5,+07.1,065,0098,1734771432,12.834 23,0000,0001,1008.4,+07.2,064,0096,1734771732,12.83 28,0000,0001,1008.8,+07.3,064,0100,1734772032,12.822 28,0001,0002,1008.6,+07.3,064,0101,1734772332,12.814 23,0001,0002,1008.8,+07.4,065,0126,1734772932,12.827 28,0001,0002,1008.9,+07.4,064,0103,1734773232,12.985 28,0001,0002,1008.9,+07.5,065,0089,1734773532,12.977 28,0001,0002,1008.5,+07.5,064,0113,1734773832,12.971 28,0000,0001,1008.5,+07.5,064,0113,1734774132,12.962 28,0000,0001,1008.4,+07.6,064,0100,1734774432,12.94 28,0001,0002,1008.6,+07.7,064,0115,1734774732,12.951 23,0000,0001,1008.5,+07.8,064,0109,1734775032,12.943 28,0001,0002,1008.7,+08.0,063,0109,1734775332,12.933 28,0001,0002,1008.4,+08.6,062,0092,1734775632,12.93 25,0001,0002,1008.4,+09.0,060,0110,1734775932,12.937 23,0001,0002,1008.4,+09.0,060,0098,1734776232,12.94 28,0000,0001,1008.5,+09.3,060,0115,1734776532,12.934 28,0001,0002,1008.4,+09.0,061,0086,1734777133,13.103 25,0001,0002,1008.4,+08.9,061,0109,1734777433,13.082 28,0002,0003,1007.8,+09.0,061,0104,1734777733,13.085 25,0001,0002,1008.2,+09.0,061,0085,1734778033,13.084 25,0001,0002,1008.1,+08.9,060,0089,1734778333,13.076 25,0001,0002,1007.7,+09.1,060,0092,1734778633,13.06 25,0001,0002,1007.8,+09.2,060,0108,1734779233,13.06 25,0001,0002,1008.1,+09.1,059,0107,1734779533,13.052 25,0002,0003,1007.7,+09.2,059,0080,1734779833,13.058 23,0002,0003,1007.9,+09.2,059,0085,1734780133,13.043 30,0002,0003,1007.7,+09.1,059,0092,1734780433,13.204 28,0002,0003,1007.6,+09.2,059,0102,1734780733,13.194 28,0001,0002,1007.6,+09.0,058,0098,1734781033,13.204 28,0004,0006,1007.2,+09.1,058,0102,1734781333,13.181 25,0005,0007,1007.3,+09.0,057,0092,1734781933,13.181 25,0002,0003,1007.0,+09.1,057,0121,1734782533,13.184 28,0006,0008,1007.2,+09.1,056,0112,1734782833,13.178 25,0002,0003,1007.2,+09.1,057,0094,1734783433,13.172 23,0001,0002,1007.3,+09.1,057,0109,1734783733,13.173 28,0002,0003,1006.9,+09.0,057,0107,1734784033,13.323 28,0001,0002,1006.8,+09.0,057,0100,1734784333,13.316 28,0002,0003,1006.4,+08.9,057,0093,1734785233,13.316 33,0002,0003,1006.5,+08.8,057,0111,1734785533,13.325 28,0002,0003,1006.4,+08.8,057,0102,1734785833,13.291 28,0002,0003,1006.3,+08.7,057,0115,1734786433,13.296 25,0002,0003,1006.3,+08.7,057,0105,1734787333,13.274 25,0002,0003,1006.3,+08.7,057,0091,1734787633,13.425 28,0003,0005,1006.1,+08.7,057,0102,1734787933,13.433 25,0002,0003,1006.3,+08.7,058,0105,1734788233,13.419 25,0002,0003,1005.8,+08.8,058,0124,1734788533,13.429 25,0003,0005,1005.9,+08.8,058,0115,1734788833,13.425 28,0003,0005,1005.8,+08.8,058,0093,1734789433,13.433 28,0002,0003,1005.6,+08.8,058,0107,1734789733,13.407 25,0003,0005,1005.5,+08.8,057,0101,1734790033,13.419 30,0003,0005,1005.8,+08.8,057,0091,1734790333,13.413 28,0003,0005,1005.4,+08.8,057,0113,1734790933,13.393 30,0004,0006,1005.3,+08.8,057,0098,1734791233,13.558 25,0003,0005,1005.5,+08.7,059,0103,1734791533,13.55 25,0007,0010,1005.3,+08.6,060,0101,1734791833,13.546 23,0002,0003,1005.1,+08.2,064,0106,1734792433,13.541 33,0004,0006,1005.0,+08.1,065,0110,1734792733,13.528 25,0003,0005,1005.1,+08.0,066,0103,1734793033,13.534 23,0002,0003,1005.2,+07.9,067,0097,1734793333,13.511 25,0004,0006,1004.6,+07.8,067,0106,1734793933,13.525 23,0002,0003,1004.8,+07.8,067,0094,1734794233,13.516 25,0003,0005,1004.9,+07.7,069,0123,1734794533,13.504 25,0004,0006,1004.5,+07.8,066,0093,1734794833,13.66 28,0002,0003,1004.4,+07.9,066,0097,1734795133,13.659 25,0003,0005,1004.6,+07.9,065,0110,1734795433,13.679 30,0004,0006,1004.7,+07.9,066,0102,1734795733,13.649 28,0006,0008,1004.4,+08.0,065,0108,1734796033,13.645 30,0002,0003,1004.1,+08.0,064,0094,1734796333,13.643 28,0002,0003,1003.8,+08.0,064,0111,1734796633,13.647 28,0003,0005,1003.9,+08.0,064,0093,1734796933,13.635 28,0003,0005,1004.0,+08.0,064,0090,1734797233,13.645 28,0002,0003,1004.1,+08.1,064,0109,1734797533,13.646 25,0002,0003,1003.7,+08.2,063,0107,1734797833,13.638 28,0002,0003,1003.8,+08.2,062,0121,1734798133,13.633 25,0003,0005,1003.8,+08.2,063,0106,1734798433,13.782 30,0002,0003,1003.7,+08.2,063,0094,1734798733,13.777 25,0003,0005,1003.5,+08.2,063,0085,1734799033,13.78 28,0001,0002,1003.3,+08.2,063,0095,1734799333,13.768 28,0001,0002,1002.9,+08.3,062,0103,1734799633,13.77 30,0004,0006,1002.9,+08.2,063,0110,1734799933,13.769 28,0002,0003,1002.7,+08.3,061,0106,1734800533,13.758 25,0002,0003,1002.6,+08.3,062,0077,1734800833,13.766 28,0001,0002,1002.3,+08.3,062,0103,1734801133,13.767 25,0001,0002,1002.3,+08.3,061,0096,1734801433,13.743 25,0001,0002,1002.3,+08.2,062,0091,1734801733,13.75 28,0001,0002,1002.6,+08.3,062,0109,1734802033,13.914 30,0001,0002,1002.2,+08.2,062,0109,1734802333,13.886 30,0001,0002,1002.2,+08.3,062,0100,1734802633,13.89 25,0001,0002,1001.7,+08.2,062,0105,1734802933,13.889 25,0001,0002,1001.6,+08.4,062,0106,1734803233,13.89 28,0001,0002,1001.7,+08.4,061,0089,1734803533,13.885 30,0001,0002,1001.6,+08.4,061,0092,1734803833,13.878 35,0002,0003,1001.3,+08.4,062,0113,1734804133,13.892 37,0002,0003,1001.6,+08.4,062,0106,1734804433,13.881 28,0001,0002,1001.0,+08.5,061,0105,1734804733,13.881 30,0001,0002,1001.1,+08.5,062,0103,1734805033,13.868 28,0000,0001,1000.8,+08.4,062,0082,1734805333,13.882 25,0001,0002,1001.1,+08.3,064,0103,1734805634,14.028 28,0001,0002,1001.3,+08.1,066,0100,1734805934,14.033 28,0001,0002,1001.0,+08.0,066,0118,1734806234,14.018 28,0003,0005,1000.8,+08.1,064,0106,1734806534,14.017 28,0000,0001,1000.4,+08.2,064,0092,1734806834,14.012 25,0001,0002,1000.5,+08.1,064,0096,1734807133,13.999 30,0001,0002,1000.4,+08.1,065,0102,1734807734,14.006 25,0001,0002,1000.4,+08.2,064,0101,1734808034,14.005 21,0001,0002,1000.3,+08.2,065,0108,1734808333,13.997 23,0002,0003,0999.8,+08.2,065,0107,1734808633,13.815 28,0000,0001,1000.0,+08.2,065,0121,1734808933,13.997 28,0000,0001,1000.0,+08.3,064,0119,1734809234,14.141 23,0000,0001,1000.0,+08.4,064,0103,1734809534,14.147 28,0000,0001,0999.7,+08.4,065,0111,1734809834,14.148 25,0001,0002,0999.3,+08.4,065,0105,1734810434,14.13 28,0000,0001,0999.6,+08.5,064,0106,1734810734,14.205 28,0001,0002,0999.5,+08.5,065,0116,1734811034,14.119 30,0001,0002,0999.4,+08.4,065,0086,1734811334,14.154 28,0001,0002,0999.5,+08.4,065,0107,1734811634,14.118 25,0001,0002,0999.2,+08.4,065,0091,1734811934,14.11 23,0000,0001,0999.2,+08.4,065,0105,1734812534,14.119 33,0000,0001,0998.8,+08.5,065,0090,1734812834,14.248 28,0001,0002,0998.9,+08.6,065,0097,1734813134,14.282 28,0001,0002,0999.1,+08.7,065,0104,1734813434,14.267 25,0000,0001,0998.7,+08.7,066,0093,1734814034,14.248 25,0000,0001,0998.5,+08.6,068,0097,1734814634,14.349 30,0000,0001,0998.6,+08.7,067,0118,1734814934,14.261 23,0001,0002,0998.3,+08.7,067,0097,1734815234,14.234 28,0001,0002,0998.5,+08.8,067,0108,1734815534,14.241 23,0001,0002,0997.9,+08.8,067,0093,1734816434,14.398 25,0001,0002,0998.1,+08.8,068,0118,1734816734,14.395 28,0000,0001,0997.7,+08.7,069,0108,1734817334,14.37 25,0000,0001,0997.8,+09.0,067,0110,1734817934,14.363 28,0000,0001,0997.8,+09.0,067,0101,1734818234,14.384 30,0001,0002,0997.6,+09.0,067,0081,1734818534,14.362 23,0001,0002,0997.7,+08.9,069,0113,1734819134,14.361 23,0001,0002,0997.2,+08.9,069,0099,1734819434,14.342 25,0002,0003,0997.1,+08.9,068,0098,1734819734,14.358 25,0001,0002,0997.3,+08.9,068,0108,1734820034,14.494 30,0001,0002,0997.3,+08.9,068,0084,1734820334,14.498 23,0001,0002,0997.0,+09.0,068,0104,1734820934,14.496 25,0001,0002,0997.0,+09.1,068,0097,1734821234,14.488 30,0001,0002,0997.1,+09.3,066,0104,1734821534,14.49 25,0003,0005,0997.0,+09.2,066,0111,1734822134,14.471 28,0002,0003,0996.6,+09.3,066,0106,1734822434,14.465 33,0002,0003,0996.8,+09.1,067,0111,1734822734,14.475 28,0001,0002,0996.7,+09.4,065,0105,1734823034,14.463 28,0002,0003,0996.6,+09.4,066,0093,1734823334,14.464 28,0002,0003,0996.6,+09.5,065,0107,1734823634,14.623 28,0008,0011,0996.8,+09.5,065,0103,1734823934,14.597 28,0004,0006,0996.5,+09.6,065,0114,1734824234,14.631 23,0004,0006,0996.5,+09.7,064,0107,1734824534,14.591 30,0003,0005,0996.5,+09.7,064,0103,1734824834,14.601 30,0007,0010,0996.3,+09.6,065,0107,1734825134,14.589 25,0010,0013,0996.5,+09.5,065,0092,1734825434,14.575 30,0007,0010,0996.2,+09.4,066,0092,1734825734,14.582 23,0009,0012,0996.0,+09.3,066,0116,1734826034,14.583 30,0008,0011,0996.2,+09.2,067,0090,1734826334,14.574 28,0007,0010,0996.3,+09.1,068,0102,1734826634,14.565 28,0007,0010,0996.2,+09.1,068,0130,1734826934,14.56 30,0008,0011,0995.9,+09.0,067,0095,1734827834,14.711 25,0013,0017,0995.9,+09.2,065,0097,1734828434,14.699 28,0008,0011,0995.7,+09.1,064,0111,1734828734,14.704 28,0006,0008,0995.5,+09.2,063,0084,1734829034,14.716 30,0008,0011,0995.9,+08.6,067,0098,1734829334,14.712 33,0008,0011,0996.0,+07.8,069,0104,1734829634,14.693 25,0008,0011,0995.7,+07.5,070,0107,1734829934,14.69 30,0006,0008,0995.6,+07.1,071,0097,1734830234,14.686 30,0012,0016,0995.6,+07.0,072,0100,1734830534,14.69 30,0009,0012,0995.3,+06.9,071,0096,1734830834,14.828 28,0009,0012,0995.3,+06.9,072,0091,1734831134,14.84 30,0010,0013,0995.1,+06.9,071,0108,1734831434,14.828 33,0010,0013,0995.0,+06.7,073,0097,1734831734,14.82 33,0007,0010,0995.0,+06.8,071,0101,1734832034,14.819 28,0007,0010,0995.3,+06.7,071,0126,1734832334,14.827 33,0010,0013,0995.0,+06.6,072,0098,1734832634,14.817 33,0011,0015,0994.9,+06.6,071,0113,1734832934,14.812 28,0008,0011,0994.8,+06.6,070,0110,1734833234,14.801 30,0008,0011,0994.7,+06.5,071,0111,1734833534,14.812 28,0008,0011,0994.5,+06.5,071,0114,1734833834,14.813 30,0009,0012,0994.2,+06.4,071,0129,1734834134,14.811 23,0010,0013,0994.3,+06.6,070,0121,1734834434,14.956 30,0014,0018,0994.3,+06.4,070,0098,1734834734,14.948 28,0009,0012,0993.8,+06.4,071,0112,1734835334,14.957 25,0017,0023,0994.1,+06.6,070,0098,1734835634,14.946 33,0012,0016,0993.9,+06.5,070,0111,1734835934,14.947 30,0014,0018,0993.5,+06.5,070,0119,1734836234,14.939 35,0011,0015,0993.8,+06.5,070,0096,1734836534,14.94 30,0012,0016,0993.5,+06.5,070,0082,1734836834,14.928 30,0011,0015,0993.3,+06.6,070,0106,1734837134,14.93 30,0011,0015,0993.2,+06.6,069,0086,1734837434,14.935 25,0012,0016,0993.1,+06.6,069,0109,1734837734,14.922 33,0010,0013,0992.9,+06.5,069,0096,1734838035,15.078 35,0017,0023,0993.0,+06.6,069,0102,1734838335,15.083 33,0018,0024,0993.2,+06.6,069,0102,1734838635,15.066 28,0015,0021,0993.2,+06.9,067,0114,1734838935,15.074 30,0015,0021,0993.0,+06.9,068,0110,1734839235,15.069 33,0018,0024,0992.8,+07.1,066,0101,1734839535,15.066 30,0013,0017,0992.9,+07.2,066,0102,1734839835,15.057 33,0017,0023,0993.1,+07.0,068,0096,1734840135,15.055 30,0015,0021,0992.7,+07.1,067,0100,1734840435,15.05 25,0014,0018,0993.0,+07.2,067,0106,1734840735,15.045 30,0014,0018,0992.6,+07.2,066,0100,1734841035,15.045 30,0012,0016,0992.8,+07.5,063,0096,1734841635,15.204 28,0013,0017,0992.5,+07.5,062,0097,1734841935,15.197 30,0010,0013,0992.3,+07.2,063,0095,1734842235,15.196 30,0013,0017,0992.0,+07.1,063,0085,1734842835,15.199 23,0015,0021,0992.1,+07.0,063,0099,1734843135,15.004 23,0015,0021,0991.7,+07.1,062,0097,1734843435,15.001 30,0009,0012,0991.8,+06.9,062,0114,1734844035,15.188 28,0013,0017,0991.7,+06.8,062,0094,1734844335,15.189 37,0012,0016,0991.9,+06.7,064,0104,1734844635,15.181 30,0011,0015,0991.8,+06.7,064,0095,1734844935,15.177 30,0015,0021,0991.5,+06.8,063,0110,1734845535,15.325 25,0014,0018,0991.4,+06.8,064,0133,1734845835,15.333 30,0015,0021,0991.4,+06.9,063,0103,1734846135,15.315 28,0014,0018,0991.6,+06.9,063,0097,1734846435,15.313 30,0018,0024,0991.7,+07.0,063,0084,1734846735,15.307 30,0013,0017,0991.7,+06.9,063,0112,1734847035,15.3 33,0005,0007,0991.5,+06.6,062,0102,1734847635,15.309 25,0007,0010,0991.4,+06.3,065,0085,1734848235,15.108 28,0006,0008,0991.1,+06.2,065,0124,1734848535,15.301 28,0006,0008,0991.0,+06.2,065,0124,1734848835,15.455 25,0008,0011,0991.3,+06.0,065,0094,1734849435,15.456 28,0010,0013,0991.0,+06.0,065,0110,1734849735,15.445 25,0005,0007,0991.0,+06.1,065,0118,1734850035,15.439 28,0009,0012,0990.9,+06.1,065,0104,1734850335,15.456 28,0007,0010,0991.0,+06.1,065,0096,1734850635,15.435 28,0010,0013,0991.0,+06.1,065,0090,1734850935,15.433 28,0004,0006,0991.0,+06.1,066,0095,1734851235,15.444 28,0008,0011,0991.0,+05.9,067,0119,1734851535,15.438 28,0011,0015,0990.8,+05.8,066,0088,1734851835,15.43 30,0011,0015,0991.0,+05.9,066,0078,1734852135,15.421 30,0006,0008,0990.9,+05.9,067,0111,1734852435,15.59 25,0014,0018,0991.0,+05.9,067,0094,1734852735,15.583 28,0013,0017,0990.8,+05.8,069,0103,1734853035,15.585 25,0014,0018,0990.9,+05.7,069,0096,1734853335,15.574 28,0008,0011,0991.0,+05.6,068,0118,1734853935,15.567 25,0009,0012,0991.1,+05.6,067,0107,1734854235,15.566 25,0009,0012,0990.4,+05.6,066,0095,1734854535,15.561 33,0010,0013,0990.6,+05.7,064,0095,1734854835,15.559 23,0010,0013,0990.6,+05.7,064,0107,1734855135,15.551 25,0006,0008,0990.5,+05.5,065,0092,1734855435,15.557 30,0009,0012,0990.7,+05.7,063,0099,1734855735,15.546 35,0009,0012,0990.7,+05.6,064,0105,1734856035,15.696 25,0007,0010,0990.8,+05.9,062,0108,1734856335,15.699 23,0004,0006,0991.3,+05.6,065,0109,1734856635,15.719 25,0001,0002,0991.3,+04.6,067,0113,1734857235,15.696 28,0003,0005,0991.1,+04.5,068,0119,1734857535,15.691 28,0002,0003,0991.2,+04.6,068,0082,1734857835,15.694 25,0002,0003,0991.3,+04.5,069,0087,1734858135,15.694 25,0002,0003,0991.0,+04.5,068,0092,1734858435,15.686 25,0002,0003,0991.1,+04.4,069,0071,1734858735,15.696 25,0003,0005,0991.2,+04.5,069,0092,1734859035,15.677 25,0007,0010,0991.2,+05.1,065,0106,1734859635,15.83 28,0003,0005,0991.0,+05.2,063,0102,1734859935,15.823 25,0004,0006,0990.9,+05.4,064,0114,1734860235,15.812 23,0005,0007,0991.6,+04.8,067,0083,1734860535,15.83 25,0004,0006,0991.7,+04.0,069,0116,1734860835,15.829 25,0002,0003,0992.1,+03.4,071,0103,1734861135,15.817 28,0001,0002,0992.1,+03.0,073,0098,1734861435,15.813 30,0001,0002,0992.3,+02.6,072,0110,1734861735,15.822 33,0001,0002,0992.3,+02.5,073,0094,1734862035,15.819 28,0002,0003,0992.4,+02.5,074,0108,1734862335,15.625 30,0004,0006,0992.1,+02.6,074,0110,1734862635,15.812 30,0001,0002,0992.4,+02.6,074,0101,1734862935,15.816 30,0002,0003,0992.4,+02.7,074,0096,1734863235,15.964 28,0001,0002,0992.4,+02.8,074,0116,1734863535,15.989 30,0001,0002,0992.7,+02.7,073,0111,1734863835,15.977 28,0002,0003,0992.6,+02.5,073,0092,1734864135,15.962 30,0001,0002,0992.5,+02.4,073,0098,1734864735,15.978 28,0002,0003,0992.9,+02.4,074,0120,1734865335,15.959 28,0002,0003,0993.0,+02.4,074,0103,1734865635,15.959 30,0002,0003,0992.9,+02.4,075,0096,1734865935,15.948 30,0001,0002,0992.5,+02.6,074,0101,1734866235,15.95 30,0001,0002,0992.8,+02.7,075,0110,1734866535,15.957 33,0001,0002,0992.8,+02.8,074,0104,1734866836,16.186 30,0003,0005,0992.6,+02.9,073,0087,1734867136,16.123 30,0003,0005,0992.8,+03.0,073,0094,1734867436,16.15 30,0004,0006,0992.7,+03.0,073,0112,1734867736,16.198 30,0004,0006,0992.6,+03.0,073,0096,1734868036,16.149 30,0005,0007,0992.9,+03.1,073,0104,1734868336,16.563 28,0008,0011,0992.7,+03.2,072,0109,1734868636,16.336 30,0002,0003,0992.7,+03.3,071,0109,1734868936,16.191 25,0003,0005,0992.6,+03.4,072,0083,1734869236,16.133 30,0003,0005,0992.8,+03.2,071,0110,1734869536,16.111 33,0003,0005,0992.8,+03.2,071,0104,1734869836,16.096 30,0004,0006,0992.6,+03.3,071,0098,1734870436,16.238 33,0003,0005,0992.5,+03.4,070,0093,1734870736,16.228 25,0005,0007,0992.9,+03.5,070,0109,1734871036,16.229 28,0003,0005,0992.4,+03.6,069,0103,1734871336,16.276 25,0008,0011,0992.6,+03.7,070,0106,1734871636,16.232 30,0005,0007,0992.5,+03.9,067,0101,1734871936,16.041 28,0010,0013,0992.5,+03.9,069,0117,1734872236,16.059 25,0010,0013,0992.5,+04.1,069,0122,1734872536,16.034 28,0008,0011,0992.4,+04.4,067,0107,1734872836,16.222 16,0007,0010,0992.5,+04.7,067,0096,1734873136,16.218 23,0008,0011,0992.4,+04.4,065,0106,1734873436,16.225 30,0006,0008,0992.7,+04.1,066,0105,1734873736,16.241 23,0006,0008,0992.7,+03.9,065,0090,1734874036,16.367 21,0010,0013,0992.5,+03.8,065,0111,1734874336,16.368 33,0006,0008,0992.9,+03.6,066,0109,1734874636,16.188 33,0004,0006,0992.7,+03.4,067,0118,1734874936,16.387 30,0003,0005,0992.8,+03.3,066,0111,1734875236,16.171 35,0007,0010,0992.9,+03.2,066,0095,1734875536,16.363 33,0005,0007,0992.9,+03.2,066,0098,1734875836,16.373 35,0004,0006,0993.1,+03.2,067,0104,1734876136,16.375 33,0007,0010,0993.3,+03.3,067,0107,1734876436,16.362 35,0008,0011,0993.2,+03.6,066,0095,1734876736,16.377 33,0005,0007,0993.4,+03.7,065,0100,1734877036,16.373 23,0005,0007,0993.3,+03.6,064,0087,1734877336,16.363 33,0009,0012,0993.7,+03.5,066,0092,1734877636,16.497 33,0005,0007,0993.5,+03.3,066,0107,1734877936,16.503 33,0004,0006,0993.7,+03.0,067,0120,1734878836,16.505 35,0005,0007,0993.6,+02.7,068,0115,1734879436,16.322 13,0005,0007,0993.6,+02.8,068,0106,1734880036,16.513 28,0005,0007,0993.8,+02.7,068,0100,1734880336,16.52 33,0004,0006,0993.9,+02.5,068,0093,1734880636,16.301 16,0006,0008,0994.0,+02.6,067,0109,1734881236,16.454 35,0008,0011,0994.0,+02.6,068,0087,1734881536,16.488 21,0005,0007,0994.2,+02.4,068,0097,1734881836,16.649 33,0005,0007,0994.3,+02.5,067,0115,1734882136,16.644 35,0005,0007,0994.2,+02.4,067,0109,1734882436,16.448 33,0003,0005,0994.5,+02.3,067,0104,1734883036,16.639 35,0005,0007,0994.5,+02.2,067,0099,1734883636,16.638 37,0005,0007,0994.6,+02.1,068,0096,1734883936,16.628 37,0005,0007,0994.2,+02.0,068,0088,1734884236,16.621 35,0007,0010,0994.5,+02.1,068,0074,1734884536,16.634 35,0004,0006,0994.9,+01.9,069,0103,1734885136,16.598 40,0007,0010,0994.9,+02.0,069,0110,1734885736,16.782 35,0005,0007,0995.1,+01.8,070,0103,1734886336,16.773 25,0004,0006,0995.1,+01.7,070,0094,1734886636,16.585 37,0009,0012,0995.3,+01.6,070,0093,1734887236,16.774 35,0009,0012,0995.0,+01.6,070,0099,1734887536,16.578 37,0005,0007,0995.3,+01.7,069,0093,1734887836,16.581 37,0004,0006,0995.3,+01.7,068,0116,1734888136,16.766 23,0005,0007,0995.2,+01.7,069,0091,1734889036,16.746 23,0005,0007,0995.7,+01.5,069,0104,1734889636,16.745 21,0006,0008,0995.7,+01.5,069,0111,1734889936,16.76 23,0010,0013,0996.1,+01.7,070,0114,1734890836,16.747 37,0006,0008,0995.9,+01.7,070,0102,1734891136,16.738 35,0006,0008,0996.0,+01.7,070,0096,1734891736,16.733 33,0005,0007,0996.3,+01.8,069,0095,1734892037,17.159 16,0008,0011,0996.2,+01.7,070,0101,1734892336,16.91 25,0005,0007,0996.4,+01.8,069,0109,1734893536,16.88 25,0006,0008,0996.0,+01.7,069,0097,1734894136,16.908 33,0004,0006,0996.4,+01.6,070,0089,1734894436,16.893 16,0006,0008,0996.4,+01.5,070,0098,1734894736,16.899 30,0007,0010,0996.4,+01.4,071,0097,1734895036,16.894 37,0006,0008,0996.5,+01.5,070,0106,1734895336,16.895 33,0006,0008,0996.3,+01.4,070,0093,1734895637,17.043 35,0006,0008,0996.7,+01.5,069,0099,1734895937,17.022 28,0008,0011,0996.6,+01.6,069,0108,1734896237,17.234 40,0007,0010,0996.8,+01.5,069,0092,1734896537,17.018 42,0008,0011,0996.9,+01.6,068,0107,1734896837,17.157 21,0006,0008,0997.1,+01.4,069,0093,1734897437,17.032 33,0008,0011,0996.7,+01.4,069,0099,1734897737,17.223 33,0007,0010,0997.1,+01.2,069,0100,1734898037,17.015 30,0007,0010,0997.2,+01.2,069,0115,1734898337,17.075 37,0007,0010,0997.0,+01.2,069,0115,1734898637,17.172 16,0007,0010,0996.7,+01.3,068,0098,1734898939,19.773 37,0006,0008,0997.2,+01.5,068,0102,1734899237,17.361 25,0006,0008,0996.9,+01.4,068,0121,1734899537,17.203 37,0006,0008,0997.0,+01.4,068,0078,1734899837,17.174 40,0007,0010,0997.1,+01.4,068,0096,1734900137,17.511 33,0005,0007,0996.8,+01.4,069,0102,1734900437,17.363 33,0004,0006,0996.9,+01.4,069,0107,1734900737,17.164 35,0006,0008,0997.0,+01.4,069,0095,1734901037,17.186 28,0006,0008,0997.2,+01.4,069,0091,1734901337,17.161 21,0012,0016,0997.1,+01.4,070,0093,1734901637,17.189 33,0004,0006,0997.0,+01.3,069,0115,1734901937,17.364 33,0007,0010,0997.1,+01.4,069,0103,1734902237,17.187 33,0006,0008,0997.2,+01.4,069,0106,1734902537,17.168 23,0006,0008,0997.1,+01.4,069,0112,1734902837,17.325 42,0007,0010,0996.9,+01.3,069,0099,1734903137,17.311 45,0006,0008,0997.0,+01.3,069,0087,1734903437,17.304 42,0005,0007,0996.8,+01.4,068,0120,1734903737,17.299 42,0006,0008,0996.7,+01.4,069,0098,1734904037,17.307 42,0006,0008,0997.2,+01.5,068,0116,1734904337,17.313 40,0003,0005,0997.3,+01.6,068,0114,1734904637,17.299 42,0004,0006,0997.3,+01.5,069,0119,1734904937,17.303 40,0007,0010,0997.0,+01.5,069,0116,1734905237,17.491 40,0004,0006,0997.2,+01.4,069,0106,1734905537,17.3 25,0004,0006,0997.3,+01.5,069,0091,1734905837,17.303 40,0004,0006,0997.1,+01.5,069,0114,1734906137,17.316 42,0003,0005,0997.4,+01.6,068,0105,1734906437,17.462 40,0005,0007,0997.5,+01.6,069,0106,1734906737,17.465 40,0004,0006,0997.2,+01.8,068,0117,1734907037,17.447 37,0004,0006,0997.2,+01.8,068,0097,1734907337,17.441 37,0004,0006,0997.0,+01.9,067,0078,1734907637,17.441 37,0004,0006,0997.1,+02.0,067,0089,1734908237,17.484 40,0004,0006,0996.8,+02.1,067,0101,1734908537,17.46 40,0004,0006,0997.0,+02.1,066,0091,1734908837,17.458 40,0004,0006,0997.0,+02.1,066,0091,1734909737,17.443 37,0005,0007,0996.5,+02.0,067,0119,1734910037,17.589 25,0005,0007,0996.8,+02.1,067,0116,1734910337,17.612 40,0004,0006,0996.9,+02.1,067,0119,1734910937,17.607 40,0004,0006,0996.8,+02.1,067,0115,1734911237,17.609 40,0006,0008,0996.8,+02.1,066,0110,1734911537,17.596 40,0006,0008,0996.8,+02.1,067,0107,1734911837,17.593 40,0006,0008,0996.7,+02.3,067,0110,1734912737,17.583 40,0003,0005,0996.9,+02.3,067,0088,1734913037,17.592 37,0004,0006,0996.7,+02.3,067,0130,1734913337,17.592 40,0004,0006,0996.6,+02.4,066,0087,1734913637,17.743 33,0005,0007,0996.8,+02.4,067,0090,1734913937,17.746 28,0006,0008,0996.9,+02.4,068,0116,1734914237,17.735 33,0005,0007,0996.7,+02.5,068,0089,1734914537,17.742 40,0006,0008,0996.8,+02.5,068,0109,1734914837,17.75 40,0008,0011,0996.8,+02.7,068,0113,1734915437,17.731 28,0006,0008,0996.8,+02.8,067,0105,1734915737,17.741 42,0007,0010,0996.7,+02.8,067,0108,1734916037,17.727 28,0003,0005,0996.7,+02.8,067,0109,1734916337,17.73 42,0005,0007,0997.0,+02.8,068,0110,1734916637,17.719 40,0004,0006,0997.0,+02.9,068,0104,1734916937,17.729 30,0005,0007,0997.5,+02.7,069,0095,1734917238,18.125 42,0003,0005,0997.6,+02.8,070,0116,1734917537,17.878 42,0003,0005,0997.6,+02.8,070,0114,1734917837,17.869 33,0005,0007,0997.6,+02.8,071,0118,1734918137,17.872 40,0001,0002,0997.3,+02.8,071,0116,1734918437,17.865 33,0001,0002,0997.2,+02.9,071,0100,1734918737,17.873 37,0001,0002,0997.3,+02.9,070,0112,1734919037,17.864 40,0001,0002,0997.2,+02.9,071,0093,1734919337,17.861 37,0001,0002,0997.3,+02.9,071,0098,1734919637,17.874 37,0001,0002,0997.2,+02.9,071,0103,1734919937,17.872 37,0001,0002,0997.5,+02.8,072,0104,1734920237,17.879 40,0000,0001,0997.3,+02.9,071,0104,1734920537,17.875 37,0001,0002,0997.5,+02.9,072,0107,1734921138,18.016 37,0000,0001,0997.7,+02.8,073,0095,1734922038,18.01 40,0001,0002,0997.5,+02.8,073,0095,1734922338,18.187 40,0000,0001,0997.7,+02.9,074,0121,1734922938,18.007 37,0001,0002,0998.2,+02.9,074,0100,1734923838,18.18 37,0001,0002,0998.2,+02.9,075,0096,1734924138,18.179 37,0001,0002,0998.3,+02.9,075,0113,1734924438,18.337 40,0001,0002,0998.4,+02.9,076,0104,1734924738,18.334 37,0001,0002,0998.5,+02.9,076,0093,1734925038,18.333 40,0001,0002,0998.4,+02.9,076,0090,1734925338,18.329 40,0004,0006,0998.6,+02.9,076,0102,1734925638,18.328 30,0002,0003,0998.6,+02.9,076,0100,1734926238,18.139 37,0003,0005,0998.8,+02.9,077,0111,1734927138,18.149 33,0003,0005,0998.5,+02.9,077,0080,1734927438,18.14 40,0003,0005,0998.7,+03.0,077,0133,1734927738,18.331 40,0004,0006,0998.9,+03.0,077,0109,1734928038,18.288 30,0003,0005,0999.0,+03.0,077,0095,1734928638,18.275 40,0007,0010,0999.2,+03.0,077,0118,1734928938,18.46 33,0011,0015,0999.2,+03.1,077,0107,1734929238,18.49 35,0008,0011,0999.4,+03.1,077,0104,1734929538,18.463 35,0005,0007,0999.3,+03.2,077,0103,1734929838,18.268 37,0003,0005,0999.8,+03.2,077,0095,1734930138,18.458 35,0004,0006,0999.8,+03.2,078,0121,1734930738,18.268 37,0004,0006,0999.9,+03.2,078,0103,1734931038,18.266 37,0005,0007,1000.2,+03.3,078,0096,1734931338,18.463 37,0005,0007,1000.3,+03.4,078,0112,1734931638,18.599 33,0006,0008,1000.2,+03.4,078,0101,1734931938,18.607 37,0005,0007,1000.5,+03.4,078,0102,1734932238,18.611 33,0007,0010,1000.5,+03.4,078,0112,1734932538,18.605 35,0010,0013,1000.7,+03.6,078,0096,1734932838,18.601 30,0008,0011,1000.6,+03.7,078,0116,1734933138,18.604 40,0007,0010,1001.0,+03.9,078,0094,1734933438,18.59 35,0012,0016,1001.1,+04.1,078,0115,1734934038,18.602 35,0014,0018,1001.6,+04.3,077,0111,1734934338,18.593 37,0008,0011,1001.7,+04.3,077,0110,1734934638,18.584 30,0013,0017,1001.6,+04.4,076,0112,1734934938,18.608 37,0009,0012,1001.8,+04.4,076,0091,1734935238,18.736 37,0007,0010,1002.1,+04.5,076,0108,1734935538,18.728 37,0015,0021,1002.1,+04.5,076,0092,1734935838,18.718 40,0011,0015,1002.0,+04.5,076,0080,1734936138,18.727 37,0011,0015,1002.1,+04.6,075,0109,1734936438,18.724 30,0010,0013,1002.3,+04.7,074,0103,1734937038,18.731 40,0014,0018,1002.4,+04.7,073,0098,1734937338,18.727 42,0011,0015,1002.4,+04.6,074,0101,1734937638,18.719 33,0017,0023,1002.8,+04.7,074,0108,1734937938,18.743 33,0016,0022,1003.1,+04.7,073,0099,1734938238,18.719 40,0017,0023,1003.3,+04.8,072,0101,1734938538,18.717 28,0019,0026,1003.4,+04.8,072,0095,1734938838,18.872 40,0016,0022,1003.4,+04.7,072,0103,1734939138,18.695 37,0016,0022,1003.5,+04.8,071,0106,1734939438,18.679 42,0014,0018,1003.6,+04.7,072,0107,1734939738,18.867 45,0013,0017,1004.0,+04.8,072,0117,1734940338,18.864 40,0013,0017,1004.2,+04.8,071,0083,1734940638,18.881 40,0017,0023,1004.2,+04.8,071,0096,1734940938,18.678 35,0018,0024,1004.3,+04.9,070,0097,1734941238,18.856 35,0014,0018,1004.2,+04.9,070,0093,1734941538,18.852 35,0013,0017,1004.4,+04.9,069,0095,1734942138,18.861 37,0012,0016,1004.6,+05.0,068,0113,1734942738,18.998 35,0015,0021,1004.7,+05.0,067,0097,1734943038,18.995 35,0014,0018,1004.9,+04.9,067,0116,1734943339,19.001 30,0015,0021,1005.0,+04.9,068,0103,1734943639,19.012 40,0018,0024,1005.1,+04.9,068,0111,1734943938,18.988 40,0014,0018,1005.3,+05.2,067,0112,1734944239,19.029 49,0010,0013,1005.6,+04.8,071,0104,1734944838,18.977 47,0010,0013,1005.4,+04.7,072,0096,1734945138,18.977 42,0012,0016,1005.7,+04.6,073,0104,1734945438,18.974 52,0021,0028,1005.5,+04.5,073,0108,1734945738,18.983 23,0011,0015,1005.6,+04.7,072,0099,1734946039,19.161 49,0017,0023,1005.7,+04.8,070,0101,1734946339,19.13 45,0008,0011,1006.3,+05.4,067,0086,1734947239,19.108 49,0016,0022,1005.8,+05.6,066,0093,1734947539,19.115 47,0010,0013,1006.1,+05.9,065,0087,1734948439,19.114 33,0015,0021,1006.4,+05.9,065,0122,1734948739,19.129 47,0016,0022,1006.4,+06.1,064,0111,1734949339,19.116 45,0009,0012,1006.4,+06.1,063,0092,1734949639,19.253 35,0013,0017,1006.6,+06.1,064,0114,1734949939,19.258 30,0006,0008,1006.7,+05.9,063,0090,1734950239,19.239 35,0016,0022,1006.6,+05.9,063,0111,1734950539,19.251 30,0011,0015,1006.5,+05.9,063,0111,1734950839,19.246 35,0009,0012,1006.6,+05.9,064,0097,1734951139,19.247 30,0013,0017,1006.3,+05.8,064,0105,1734951739,19.24 35,0013,0017,1006.5,+06.3,062,0101,1734952339,19.254 30,0007,0010,1006.6,+06.3,063,0089,1734952639,19.236 37,0011,0015,1006.8,+06.4,063,0091,1734952939,19.252 33,0012,0016,1006.6,+06.3,063,0098,1734953239,19.381 30,0013,0017,1006.6,+06.2,063,0095,1734953539,19.401 35,0013,0017,1006.8,+06.1,063,0120,1734953839,19.194 35,0013,0017,1007.0,+06.1,063,0094,1734954139,19.37 23,0011,0015,1007.1,+05.9,063,0109,1734954739,19.373 35,0014,0018,1007.5,+06.3,062,0083,1734955339,19.37 33,0008,0011,1007.0,+06.5,062,0099,1734955639,19.186 35,0010,0013,1007.1,+06.5,061,0108,1734956239,19.177 35,0007,0010,1007.2,+06.4,062,0090,1734956839,19.512 35,0007,0010,1007.3,+06.1,061,0107,1734957439,19.501 28,0008,0011,1007.6,+06.1,062,0093,1734958039,19.513 28,0010,0013,1007.5,+06.0,062,0089,1734958339,19.498 30,0010,0013,1007.6,+06.0,061,0091,1734958639,19.327 30,0007,0010,1007.4,+06.1,061,0108,1734958939,19.487 28,0007,0010,1007.7,+06.2,061,0104,1734959239,19.355 40,0014,0018,1007.7,+06.2,061,0106,1734959539,19.348 35,0014,0018,1007.4,+06.3,061,0101,1734960139,19.504 30,0010,0013,1007.6,+06.4,061,0099,1734961039,19.631 35,0010,0013,1007.8,+06.5,060,0111,1734961339,19.655 30,0009,0012,1007.8,+06.5,060,0088,1734961639,19.647 30,0012,0016,1007.9,+06.5,060,0097,1734961939,19.627 23,0009,0012,1007.9,+06.5,059,0103,1734962239,19.623 30,0011,0015,1008.1,+06.6,059,0112,1734962539,19.633 28,0011,0015,1008.0,+06.6,059,0093,1734962839,19.423 30,0017,0023,1008.1,+06.6,060,0120,1734963139,19.445 33,0011,0015,1008.0,+06.6,059,0131,1734964339,19.776 33,0012,0016,1008.2,+06.5,059,0096,1734964639,19.587 33,0013,0017,1008.5,+06.2,061,0114,1734965539,19.754 33,0009,0012,1008.8,+06.0,061,0098,1734966139,19.553 37,0015,0021,1008.8,+05.9,062,0092,1734966439,19.736 30,0015,0021,1009.2,+05.7,062,0087,1734967039,19.54 33,0013,0017,1009.2,+05.7,063,0086,1734967339,19.764 33,0012,0016,1009.2,+05.7,064,0093,1734967639,19.695 33,0016,0022,1009.2,+05.7,063,0111,1734967939,19.692 28,0010,0013,1009.0,+05.6,064,0109,1734968239,19.693 35,0011,0015,1009.4,+05.5,064,0084,1734968539,19.691 33,0012,0016,1009.4,+05.4,065,0107,1734968839,19.884 30,0011,0015,1009.4,+05.0,065,0098,1734969739,19.871 30,0011,0015,1009.4,+05.1,065,0090,1734970039,19.689 33,0013,0017,1009.8,+05.1,065,0101,1734970339,19.878 28,0010,0013,1009.7,+05.1,065,0099,1734970939,19.677 33,0008,0011,1010.4,+05.1,065,0098,1734971539,19.816 37,0013,0017,1010.3,+05.1,065,0108,1734971839,19.816 35,0013,0017,1010.1,+05.1,065,0070,1734972439,19.812 33,0009,0012,1010.3,+05.1,065,0090,1734972740,20.001 37,0006,0008,1010.8,+05.0,065,0102,1734973339,19.801 33,0010,0013,1010.8,+05.0,065,0092,1734973639,19.819 28,0007,0010,1010.7,+05.0,064,0099,1734973939,19.794 25,0012,0016,1010.7,+04.9,065,0098,1734974239,19.999 30,0014,0018,1010.7,+04.8,065,0093,1734974539,19.987 30,0009,0012,1010.9,+04.7,065,0104,1734974840,20.14 28,0010,0013,1011.1,+04.7,065,0104,1734975140,20.148 23,0013,0017,1011.1,+04.6,066,0094,1734975440,20.138 28,0009,0012,1011.1,+04.6,066,0137,1734975740,20.132 28,0015,0021,1011.2,+04.5,066,0103,1734976040,20.124 23,0009,0012,1011.2,+04.3,067,0105,1734976339,19.935 28,0011,0015,1011.5,+04.3,067,0079,1734976640,20.127 25,0008,0011,1011.5,+04.2,067,0106,1734976940,20.117 28,0008,0011,1011.5,+04.1,067,0105,1734977540,20.117 28,0008,0011,1011.4,+04.2,067,0100,1734977840,20.13 28,0008,0011,1011.8,+04.0,067,0118,1734978440,20.103 30,0007,0010,1011.7,+04.0,067,0108,1734979040,20.073 25,0006,0008,1011.4,+03.7,068,0102,1734979340,20.077 35,0009,0012,1011.5,+03.8,067,0096,1734979640,20.073 28,0018,0024,1011.5,+03.8,067,0087,1734979940,20.267 30,0012,0016,1011.6,+03.9,067,0097,1734980240,20.078 35,0016,0022,1011.7,+03.8,067,0103,1734980540,20.069 33,0008,0011,1011.8,+03.7,068,0108,1734981140,20.258 25,0011,0015,1011.8,+03.7,067,0085,1734981440,20.059 30,0010,0013,1011.8,+03.7,068,0106,1734981740,20.259 21,0012,0016,1012.1,+03.6,068,0117,1734982040,20.206 33,0009,0012,1012.1,+03.6,068,0111,1734982340,20.217 28,0006,0008,1012.2,+03.5,069,0104,1734982640,20.407 33,0008,0011,1012.0,+03.4,069,0124,1734982940,20.425 33,0013,0017,1012.4,+03.5,069,0100,1734983240,20.513 23,0010,0013,1012.3,+03.6,069,0104,1734983540,20.235 33,0009,0012,1012.2,+03.6,069,0116,1734983840,20.219 37,0011,0015,1012.6,+03.7,069,0097,1734984140,20.228 37,0010,0013,1012.6,+03.7,069,0092,1734984440,20.224 37,0006,0008,1012.7,+03.6,069,0113,1734984740,20.223 35,0009,0012,1012.7,+03.7,069,0100,1734985040,20.196 35,0007,0010,1012.8,+03.7,069,0104,1734985340,20.208 37,0013,0017,1012.7,+03.7,069,0125,1734985640,20.545 35,0011,0015,1012.8,+03.7,069,0096,1734986240,20.55 37,0016,0022,1012.9,+03.7,070,0085,1734986540,20.35 47,0012,0016,1012.5,+03.6,070,0110,1734986840,20.34 45,0009,0012,1012.8,+03.6,070,0104,1734987140,20.536 47,0015,0021,1013.0,+03.6,070,0110,1734987440,20.531 47,0010,0013,1013.1,+03.5,071,0119,1734987740,20.544 45,0009,0012,1013.0,+03.6,071,0102,1734988340,20.335 47,0014,0018,1012.8,+03.7,071,0111,1734988640,20.514 33,0011,0015,1013.1,+03.6,071,0106,1734988940,20.558 37,0010,0013,1013.4,+03.7,071,0087,1734989240,20.667 37,0013,0017,1013.2,+03.7,072,0091,1734989540,20.686 33,0013,0017,1013.1,+03.6,072,0101,1734989840,20.671 35,0016,0022,1013.3,+03.7,072,0117,1734990440,20.667 37,0013,0017,1013.4,+03.7,072,0117,1734990740,20.482 35,0012,0016,1013.7,+03.5,072,0105,1734991340,20.671 33,0013,0017,1013.6,+03.4,073,0107,1734992240,20.486 30,0012,0016,1013.7,+03.3,074,0098,1734992540,20.672 30,0014,0018,1013.8,+03.3,074,0081,1734992840,20.615 30,0012,0016,1013.9,+03.1,074,0097,1734993140,20.613 30,0009,0012,1014.1,+03.0,074,0110,1734993440,20.673 25,0017,0023,1014.2,+03.0,074,0094,1734993740,20.625 23,0013,0017,1014.4,+03.0,074,0089,1734994340,20.616 33,0012,0016,1014.3,+03.0,074,0085,1734994640,20.806 33,0013,0017,1014.3,+03.1,074,0085,1734994940,20.604 30,0014,0018,1014.1,+03.2,074,0097,1734995240,20.606 30,0008,0011,1014.2,+03.3,074,0092,1734995840,20.613 23,0009,0012,1014.3,+03.3,074,0108,1734996140,20.609 30,0009,0012,1014.2,+03.3,074,0098,1734996440,20.97 30,0013,0017,1014.7,+03.3,073,0095,1734996740,20.96 23,0012,0016,1014.7,+03.2,074,0086,1734997040,20.938 30,0008,0011,1014.6,+03.2,074,0102,1734997640,20.937 28,0011,0015,1014.8,+03.3,074,0101,1734997940,20.742 23,0009,0012,1014.7,+03.3,074,0102,1734998840,20.931 23,0011,0015,1014.8,+03.2,074,0101,1734999740,20.943 30,0014,0018,1014.7,+03.3,074,0104,1735000041,21.08 21,0013,0017,1014.7,+03.3,074,0096,1735000341,21.092 28,0015,0021,1015.1,+03.1,074,0106,1735000641,21.068 23,0009,0012,1015.2,+03.2,075,0099,1735000940,20.904 30,0011,0015,1014.9,+03.3,075,0094,1735001240,20.902 30,0012,0016,1015.0,+03.4,075,0092,1735001541,21.09 30,0012,0016,1015.1,+03.5,075,0084,1735001841,21.066 33,0012,0016,1015.3,+03.5,075,0101,1735002441,21.068 28,0012,0016,1015.3,+03.5,075,0098,1735002741,21.057 30,0009,0012,1015.3,+03.5,075,0104,1735003041,21.074 33,0009,0012,1015.2,+03.5,075,0091,1735003641,21.206 30,0011,0015,1015.2,+03.5,075,0111,1735003941,21.209 30,0009,0012,1015.3,+03.4,075,0091,1735004241,21.016 30,0013,0017,1015.2,+03.6,075,0115,1735005141,21.017 30,0008,0011,1015.6,+03.6,075,0115,1735005441,21.013 30,0011,0015,1015.4,+03.5,075,0105,1735006341,21.211 35,0012,0016,1015.5,+03.5,075,0121,1735006941,21.208 30,0009,0012,1015.4,+03.5,075,0077,1735007241,21.161 25,0013,0017,1015.7,+03.4,075,0090,1735007841,21.168 33,0015,0021,1015.6,+03.2,075,0096,1735008141,21.157 28,0009,0012,1015.7,+03.3,075,0095,1735008441,21.15 30,0009,0012,1016.0,+03.5,075,0091,1735009041,21.344 30,0009,0012,1016.1,+03.6,075,0118,1735009341,21.144 30,0008,0011,1016.3,+03.6,075,0088,1735009641,21.146 30,0011,0015,1016.1,+03.8,076,0097,1735010541,21.346 30,0018,0024,1016.1,+03.8,076,0106,1735010841,21.304 33,0008,0011,1016.3,+03.8,075,0090,1735011141,21.307 30,0009,0012,1016.4,+03.7,075,0111,1735011441,21.284 30,0010,0013,1016.3,+03.7,076,0098,1735011741,21.487 30,0010,0013,1016.2,+03.6,076,0106,1735012041,21.485 30,0007,0010,1016.4,+03.7,075,0102,1735012341,21.318 30,0007,0010,1016.6,+03.7,076,0098,1735013541,21.291 30,0010,0013,1016.9,+03.6,076,0112,1735013841,21.276 33,0009,0012,1017.0,+03.6,076,0074,1735014741,21.439 33,0008,0011,1017.1,+03.6,076,0102,1735015041,21.429 30,0009,0012,1016.8,+03.6,076,0077,1735015341,21.432 25,0009,0012,1016.7,+03.6,075,0097,1735015641,21.416 33,0006,0008,1016.8,+03.6,075,0086,1735016241,21.425 30,0005,0007,1016.6,+03.6,075,0103,1735016541,21.432 18,0004,0006,1016.9,+03.6,075,0112,1735016841,21.425 23,0008,0011,1016.7,+03.6,075,0090,1735017141,21.409 33,0010,0013,1016.6,+03.6,075,0088,1735017441,21.413 30,0008,0011,1017.1,+03.7,074,0105,1735017741,21.448 30,0006,0008,1017.0,+03.7,074,0112,1735018041,21.556 30,0011,0015,1017.1,+03.6,075,0105,1735018641,21.558 30,0006,0008,1016.8,+03.5,075,0090,1735018941,21.746 30,0007,0010,1017.5,+03.4,074,0101,1735019241,21.552 33,0007,0010,1017.1,+03.3,075,0084,1735019541,21.745 33,0012,0016,1017.6,+03.2,075,0102,1735019841,21.738 30,0011,0015,1017.5,+03.1,075,0115,1735020141,21.549 30,0008,0011,1017.3,+03.0,075,0117,1735020441,21.742 30,0009,0012,1017.2,+03.0,075,0109,1735020741,21.737 25,0008,0011,1017.2,+02.9,075,0091,1735021041,21.745 30,0007,0010,1017.4,+02.9,075,0085,1735021341,21.738 30,0009,0012,1017.6,+02.8,074,0092,1735021641,21.891 30,0005,0007,1017.5,+02.4,075,0106,1735021941,21.892 21,0006,0008,1017.5,+02.3,075,0093,1735022241,21.894 33,0006,0008,1017.3,+02.1,075,0100,1735022841,21.722 40,0008,0011,1017.9,+02.2,076,0085,1735023441,21.701 40,0011,0015,1017.7,+02.1,076,0111,1735023741,21.692 40,0007,0010,1017.6,+02.0,076,0111,1735024041,21.895 37,0012,0016,1018.0,+02.3,076,0088,1735024941,21.732 37,0010,0013,1017.9,+02.2,076,0112,1735025241,21.85 37,0012,0016,1018.3,+02.4,075,0097,1735025541,21.83 37,0009,0012,1018.5,+02.5,075,0095,1735025841,21.834 40,0010,0013,1018.4,+02.6,075,0104,1735026142,22.037 37,0010,0013,1018.5,+02.6,075,0093,1735026441,21.852 40,0007,0010,1018.7,+02.7,075,0092,1735026741,21.891 37,0010,0013,1018.9,+02.7,074,0106,1735027341,21.905 37,0010,0013,1018.9,+02.8,075,0104,1735027641,21.82 37,0011,0015,1019.1,+02.8,075,0103,1735027941,21.831 37,0010,0013,1019.0,+03.0,074,0107,1735028241,21.822 21,0013,0017,1019.0,+03.1,073,0110,1735028541,21.82 23,0011,0015,1019.0,+03.1,072,0079,1735028842,22.169 42,0011,0015,1019.3,+03.2,072,0083,1735029741,21.969 37,0007,0010,1019.5,+03.3,072,0099,1735030042,22.179 25,0007,0010,1019.4,+03.5,071,0104,1735030642,22.174 21,0008,0011,1019.3,+03.6,071,0097,1735030942,22.187 35,0012,0016,1019.4,+03.6,071,0091,1735031241,21.961 33,0007,0010,1019.2,+03.8,070,0115,1735031541,21.977 23,0006,0008,1019.5,+03.9,069,0095,1735031842,22.162 25,0010,0013,1019.3,+04.2,068,0095,1735032742,22.312 37,0011,0015,1019.4,+04.3,068,0106,1735033042,22.296 35,0007,0010,1019.5,+04.4,068,0094,1735033342,22.295 37,0004,0006,1019.2,+04.5,068,0093,1735034542,22.101 33,0008,0011,1019.4,+04.7,066,0086,1735035142,22.279 30,0006,0008,1019.4,+04.9,066,0101,1735035442,22.274 30,0006,0008,1019.6,+04.8,064,0106,1735035742,22.297 33,0007,0010,1019.7,+04.9,065,0102,1735036042,22.428 40,0009,0012,1019.5,+04.8,064,0103,1735036342,22.413 35,0009,0012,1019.3,+04.9,065,0088,1735036642,22.429 33,0006,0008,1019.5,+04.7,066,0112,1735036942,22.434 33,0008,0011,1019.4,+05.0,066,0093,1735037242,22.257 35,0006,0008,1019.4,+04.9,064,0089,1735038442,22.444 35,0008,0011,1019.2,+04.9,064,0100,1735038742,22.395 35,0007,0010,1019.3,+05.1,064,0107,1735039042,22.401 33,0007,0010,1019.6,+05.1,063,0086,1735039642,22.562 35,0008,0011,1019.5,+05.2,063,0087,1735039942,22.549 35,0006,0008,1019.4,+05.3,063,0086,1735040242,22.554 35,0006,0008,1019.4,+05.3,062,0107,1735040542,22.552 47,0010,0013,1019.3,+05.4,063,0102,1735040842,22.539 47,0009,0012,1019.6,+05.5,063,0100,1735041142,22.538 49,0006,0008,1019.5,+05.4,063,0095,1735041442,22.544 49,0008,0011,1019.6,+05.3,063,0095,1735042042,22.534 49,0007,0010,1019.6,+05.4,063,0097,1735042342,22.352 37,0016,0022,1019.6,+05.3,063,0105,1735042642,22.522 40,0009,0012,1019.7,+05.3,063,0099,1735042942,22.555 33,0011,0015,1019.5,+05.4,063,0103,1735043542,22.486 37,0011,0015,1019.6,+05.3,063,0115,1735043842,22.674 35,0008,0011,1019.6,+05.4,064,0101,1735044142,22.676 33,0008,0011,1019.6,+05.5,064,0100,1735044742,22.655 33,0010,0013,1019.7,+05.4,064,0104,1735045042,22.663 25,0012,0016,1019.7,+05.4,064,0094,1735045342,22.703 37,0018,0024,1019.9,+05.4,065,0101,1735045942,22.484 37,0009,0012,1019.6,+05.4,066,0119,1735046242,22.693 42,0006,0008,1020.1,+05.3,067,0103,1735046542,22.666 30,0007,0010,1019.8,+05.3,067,0104,1735046842,22.807 45,0007,0010,1019.8,+05.3,067,0101,1735047142,22.812 33,0008,0011,1019.9,+05.3,068,0097,1735047442,22.806 30,0007,0010,1019.6,+05.2,068,0109,1735047742,22.794 35,0007,0010,1019.8,+05.3,069,0088,1735048042,22.798 40,0005,0007,1019.8,+05.2,070,0077,1735048342,22.606 35,0007,0010,1020.3,+05.1,071,0088,1735049242,22.788 30,0008,0011,1020.1,+05.1,071,0092,1735049542,22.818 52,0008,0011,1019.8,+05.1,071,0101,1735049842,22.78 37,0008,0011,1019.9,+05.0,071,0086,1735050142,22.793 40,0012,0016,1019.9,+04.9,072,0092,1735051042,22.924 37,0010,0013,1019.6,+04.9,072,0093,1735051342,22.924 40,0010,0013,1019.9,+04.9,072,0100,1735051642,22.929 40,0005,0007,1020.0,+04.8,071,0095,1735051942,22.923 40,0005,0007,1019.9,+04.8,072,0104,1735052542,22.922 45,0008,0011,1020.0,+04.8,072,0116,1735052842,22.93 35,0005,0007,1020.0,+04.7,072,0075,1735053442,22.919 40,0005,0007,1019.9,+04.6,072,0103,1735053742,22.923 42,0011,0015,1019.9,+04.6,072,0101,1735054043,23.061 37,0005,0007,1020.5,+04.6,072,0102,1735054643,23.072 40,0006,0008,1020.4,+04.5,073,0090,1735055542,22.863 45,0006,0008,1020.2,+04.4,073,0107,1735055843,23.068 40,0005,0007,1020.5,+04.4,074,0101,1735056143,23.051 37,0006,0008,1020.4,+04.3,073,0126,1735056443,23.042 40,0011,0015,1020.6,+04.3,074,0108,1735056743,23.038 42,0015,0021,1020.4,+04.3,074,0091,1735057043,23.04 40,0007,0010,1020.7,+04.2,074,0097,1735057643,23.19 42,0007,0010,1020.8,+04.2,074,0111,1735057943,23.184 40,0003,0005,1020.7,+04.2,074,0096,1735058243,23.192 40,0005,0007,1020.5,+04.2,074,0110,1735058543,23.184 40,0005,0007,1020.6,+04.2,075,0115,1735059443,23.196 42,0005,0007,1020.7,+04.2,075,0112,1735059742,22.989 40,0004,0006,1020.6,+04.2,074,0111,1735060043,23.182 42,0004,0006,1020.8,+04.2,074,0109,1735060343,23.181 35,0005,0007,1020.6,+04.2,074,0104,1735060943,23.197 40,0003,0005,1020.7,+04.2,074,0105,1735061243,23.323 37,0003,0005,1020.6,+04.2,074,0101,1735062143,23.347 35,0004,0006,1020.6,+04.2,074,0091,1735062443,23.325 40,0006,0008,1021.0,+04.2,074,0072,1735063343,23.313 45,0003,0005,1020.6,+04.2,073,0107,1735063643,23.315 18,0002,0003,1020.7,+04.2,073,0089,1735063943,23.338 42,0004,0006,1020.8,+04.2,073,0114,1735064243,23.318 42,0003,0005,1021.0,+04.2,074,0106,1735064543,23.319 47,0003,0005,1021.1,+04.2,073,0096,1735064843,23.485 40,0003,0005,1020.9,+04.3,073,0098,1735065143,23.466 47,0001,0002,1020.9,+04.3,073,0093,1735065443,23.487 40,0002,0003,1021.2,+04.3,073,0097,1735065743,23.454 42,0002,0003,1021.1,+04.4,073,0090,1735066043,23.265 40,0003,0005,1021.5,+04.4,073,0089,1735066343,23.259 42,0002,0003,1021.6,+04.4,073,0085,1735066643,23.454 37,0003,0005,1021.4,+04.4,073,0084,1735066943,23.469 45,0002,0003,1021.5,+04.5,073,0113,1735067243,23.292 42,0002,0003,1021.6,+04.5,074,0082,1735067543,23.443 42,0003,0005,1021.5,+04.5,074,0086,1735067843,23.439 40,0009,0012,1021.8,+04.6,074,0103,1735068143,23.435 47,0003,0005,1021.8,+04.5,074,0100,1735068743,23.59 45,0003,0005,1022.1,+04.5,074,0098,1735069043,23.589 45,0003,0005,1022.0,+04.4,074,0097,1735069343,23.581 35,0004,0006,1021.9,+04.4,075,0100,1735069643,23.59 47,0008,0011,1021.9,+04.4,076,0106,1735070543,23.578 45,0007,0010,1022.0,+04.4,076,0113,1735070843,23.561 47,0011,0015,1022.1,+04.5,076,0111,1735071143,23.572 45,0005,0007,1022.0,+04.4,076,0096,1735071443,23.586 45,0003,0005,1022.2,+04.4,076,0095,1735071743,23.589 45,0003,0005,1022.5,+04.4,076,0089,1735072043,23.72 37,0002,0003,1022.2,+04.4,076,0103,1735072643,23.72 33,0003,0005,1022.1,+04.4,076,0086,1735072943,23.702 35,0002,0003,1022.2,+04.4,076,0097,1735073243,23.702 37,0002,0003,1022.5,+04.4,076,0100,1735073543,23.697 35,0004,0006,1022.3,+04.5,076,0097,1735073843,23.727 37,0002,0003,1022.2,+04.5,076,0093,1735074443,23.728 35,0002,0003,1022.2,+04.5,076,0110,1735074743,23.692 35,0002,0003,1022.2,+04.5,076,0100,1735075343,23.708 40,0005,0007,1022.5,+04.6,076,0100,1735075943,23.842 37,0003,0005,1022.4,+04.6,076,0082,1735076543,23.837 37,0003,0005,1022.2,+04.6,076,0109,1735076843,23.848 35,0003,0005,1022.2,+04.6,076,0103,1735077443,23.842 35,0004,0006,1022.5,+04.6,075,0110,1735077743,23.835 40,0001,0002,1022.3,+04.7,075,0118,1735078043,23.838 35,0002,0003,1022.4,+04.7,075,0098,1735078343,23.834 40,0002,0003,1022.6,+04.7,075,0089,1735078643,23.825 33,0002,0003,1022.6,+04.8,075,0106,1735078943,23.846 40,0002,0003,1022.8,+04.8,075,0089,1735079543,23.976 40,0002,0003,1022.9,+04.8,074,0080,1735080144,24.024 40,0002,0003,1022.9,+04.9,075,0107,1735080743,23.967 37,0002,0003,1023.0,+04.9,075,0109,1735081643,23.787 33,0002,0003,1023.1,+04.9,075,0103,1735082243,23.97 40,0003,0005,1023.0,+04.9,076,0086,1735083144,24.118 40,0004,0006,1022.9,+04.8,075,0113,1735083444,24.116 37,0007,0010,1022.9,+04.8,076,0093,1735083744,24.151 33,0004,0006,1023.0,+04.8,076,0107,1735084043,23.906 37,0005,0007,1023.3,+04.8,076,0100,1735084344,24.103 40,0004,0006,1023.3,+04.7,076,0094,1735084643,23.907 33,0005,0007,1023.2,+04.7,076,0084,1735084943,23.906 37,0006,0008,1023.2,+04.7,077,0100,1735085244,24.098 33,0005,0007,1023.3,+04.7,077,0090,1735085543,23.901 37,0005,0007,1023.1,+04.7,077,0113,1735085844,24.091 35,0005,0007,1023.2,+04.7,077,0105,1735086444,24.044 37,0004,0006,1023.3,+04.7,076,0106,1735086744,24.238 35,0004,0006,1023.1,+04.7,077,0100,1735087044,24.236 35,0003,0005,1023.1,+04.7,077,0118,1735087344,24.043 37,0003,0005,1023.2,+04.7,077,0104,1735087644,24.227 37,0004,0006,1023.2,+04.7,077,0096,1735087944,24.227 37,0003,0005,1023.1,+04.7,077,0109,1735088244,24.232 33,0003,0005,1023.2,+04.8,077,0117,1735088544,24.219 33,0003,0005,1023.4,+04.8,077,0088,1735089144,24.044 37,0001,0002,1023.5,+04.9,077,0097,1735089744,24.227 37,0002,0003,1023.8,+04.9,077,0106,1735090044,24.176 33,0002,0003,1023.4,+05.0,076,0109,1735090344,24.376 37,0003,0005,1023.5,+05.0,077,0097,1735090944,24.365 35,0002,0003,1023.8,+05.0,077,0115,1735091244,24.361 37,0002,0003,1023.8,+05.0,077,0083,1735092144,24.354 33,0002,0003,1023.9,+05.0,077,0103,1735092444,24.369 40,0002,0003,1024.0,+05.0,077,0117,1735093044,24.156 35,0001,0002,1023.8,+05.0,077,0084,1735093344,24.354 37,0001,0002,1023.8,+05.0,078,0105,1735093644,24.5 33,0002,0003,1023.8,+05.0,078,0096,1735094244,24.492 33,0002,0003,1023.9,+05.0,078,0105,1735094544,24.486 33,0003,0005,1023.9,+05.0,078,0103,1735094844,24.484 37,0001,0002,1024.1,+05.0,078,0099,1735095144,24.492 37,0002,0003,1024.0,+05.0,077,0125,1735095444,24.487 30,0001,0002,1024.0,+05.0,078,0124,1735095744,24.488 37,0001,0002,1024.2,+05.0,078,0117,1735096044,24.289 33,0001,0002,1024.2,+05.0,078,0100,1735096344,24.494 33,0003,0005,1023.9,+05.0,077,0105,1735096944,24.485 37,0002,0003,1024.0,+05.0,078,0095,1735097244,24.445 33,0002,0003,1023.8,+05.0,077,0096,1735097544,24.429 37,0002,0003,1024.2,+05.0,078,0099,1735098144,24.619 37,0002,0003,1024.3,+05.0,078,0094,1735098444,24.424 33,0002,0003,1024.2,+05.0,078,0105,1735098744,24.425 37,0003,0005,1024.1,+05.1,078,0106,1735099644,24.416 33,0002,0003,1024.1,+05.1,078,0116,1735100244,24.622 33,0002,0003,1024.3,+05.1,078,0119,1735101144,24.561 33,0002,0003,1024.5,+05.1,078,0070,1735101744,24.572 35,0001,0002,1024.5,+05.1,078,0105,1735102044,24.562 35,0002,0003,1024.4,+05.1,078,0113,1735102644,24.55 35,0002,0003,1024.6,+05.1,078,0095,1735102944,24.548 35,0002,0003,1024.6,+05.2,078,0109,1735103844,24.553 35,0002,0003,1024.7,+05.2,078,0099,1735104444,24.698 37,0002,0003,1025.0,+05.3,078,0095,1735105044,24.881 33,0002,0003,1025.3,+05.3,077,0109,1735105644,24.876 33,0003,0005,1025.3,+05.3,077,0095,1735105944,24.884 40,0002,0003,1025.1,+05.3,077,0105,1735106244,24.679 40,0002,0003,1025.0,+05.3,077,0094,1735106544,24.894 37,0002,0003,1025.2,+05.3,077,0097,1735106844,24.685 40,0003,0005,1025.4,+05.3,077,0095,1735107144,24.864 33,0002,0003,1025.5,+05.4,077,0104,1735107744,24.865 37,0002,0003,1025.4,+05.3,077,0105,1735108045,25.005 37,0003,0005,1025.6,+05.4,077,0104,1735108645,25.01 28,0003,0005,1025.6,+05.4,077,0109,1735108944,24.812 35,0003,0005,1025.7,+05.4,077,0090,1735109844,24.802 40,0003,0005,1025.5,+05.4,077,0097,1735110144,24.8 37,0003,0005,1025.4,+05.4,076,0106,1735110444,24.987 30,0004,0006,1025.6,+05.4,076,0088,1735110744,24.989 37,0004,0006,1025.7,+05.4,077,0096,1735111044,24.981 42,0003,0005,1025.8,+05.4,076,0113,1735111344,24.986 35,0003,0005,1025.8,+05.4,077,0097,1735111645,25.132 28,0003,0005,1025.8,+05.4,077,0125,1735111945,25.137 40,0003,0005,1025.7,+05.4,076,0096,1735112245,25.128 45,0002,0003,1025.6,+05.4,076,0103,1735112544,24.935 45,0003,0005,1026.1,+05.5,076,0109,1735113145,25.122 45,0002,0003,1026.1,+05.6,077,0092,1735113445,25.113 42,0004,0006,1026.3,+05.7,076,0096,1735113745,25.107 47,0003,0005,1026.5,+05.8,076,0095,1735114345,25.122 42,0005,0007,1026.5,+05.8,076,0079,1735114645,25.105 40,0003,0005,1026.5,+05.8,075,0102,1735114945,25.133 42,0003,0005,1026.5,+05.9,076,0096,1735115245,25.269 42,0003,0005,1026.6,+06.0,076,0108,1735115845,25.254 45,0003,0005,1026.8,+06.0,076,0097,1735116145,25.247 35,0004,0006,1026.7,+06.0,076,0087,1735116445,25.244 42,0003,0005,1026.8,+06.2,076,0105,1735116745,25.244 35,0002,0003,1026.8,+06.2,076,0110,1735117045,25.244 40,0003,0005,1026.7,+06.1,075,0085,1735117345,25.239 40,0003,0005,1026.8,+06.2,075,0089,1735117645,25.23 40,0004,0006,1027.1,+06.3,076,0101,1735118245,25.232 35,0002,0003,1026.9,+06.3,075,0106,1735118545,25.242 45,0002,0003,1027.2,+06.3,075,0092,1735119145,25.394 37,0004,0006,1027.1,+06.4,075,0110,1735119445,25.381 45,0003,0005,1027.0,+06.5,075,0099,1735119745,25.386 40,0003,0005,1027.5,+06.7,075,0114,1735120045,25.37 33,0003,0005,1027.0,+06.7,074,0107,1735120345,25.397 42,0002,0003,1027.3,+06.9,074,0099,1735120645,25.371 42,0003,0005,1027.2,+07.0,074,0103,1735120945,25.361 40,0004,0006,1027.1,+07.1,074,0103,1735121245,25.368 40,0004,0006,1027.1,+07.2,073,0091,1735121545,25.346 40,0004,0006,1027.2,+07.2,073,0097,1735121845,25.362 42,0006,0008,1027.2,+07.3,073,0081,1735122145,25.364 40,0002,0003,1027.0,+07.3,073,0090,1735122445,25.495 37,0004,0006,1027.2,+07.5,073,0100,1735122745,25.491 42,0004,0006,1027.2,+07.6,073,0107,1735123045,25.484 37,0004,0006,1027.2,+07.6,073,0108,1735123345,25.486 33,0003,0005,1027.1,+07.5,073,0098,1735123645,25.479 42,0003,0005,1027.4,+07.7,072,0096,1735123945,25.492 42,0004,0006,1027.2,+07.8,073,0095,1735124245,25.478 40,0005,0007,1027.3,+08.1,073,0099,1735125145,25.453 42,0004,0006,1027.2,+08.1,072,0093,1735125445,25.455 40,0003,0005,1027.1,+08.2,072,0063,1735125745,25.485 40,0003,0005,1027.1,+08.2,071,0093,1735126045,25.632 40,0004,0006,1027.3,+08.4,071,0098,1735126645,25.604 37,0004,0006,1026.8,+08.4,071,0117,1735126945,25.607 40,0004,0006,1027.4,+08.7,071,0101,1735127845,25.59 42,0003,0005,1027.2,+08.7,070,0096,1735128445,25.595 40,0003,0005,1027.3,+08.6,071,0104,1735129045,25.577 40,0003,0005,1027.4,+08.6,071,0116,1735129345,25.586 42,0005,0007,1027.1,+08.5,071,0098,1735130545,25.732 40,0004,0006,1027.0,+08.6,071,0100,1735130845,25.734 42,0004,0006,1026.8,+08.5,071,0118,1735131145,25.712 42,0005,0007,1026.9,+08.6,071,0095,1735131445,25.711 33,0007,0010,1027.0,+08.7,071,0088,1735131745,25.858 42,0004,0006,1026.8,+08.6,071,0113,1735132045,25.694 40,0004,0006,1026.9,+08.7,071,0111,1735132345,25.7 40,0003,0005,1026.9,+08.5,071,0098,1735132945,25.703 42,0003,0005,1027.0,+08.3,071,0084,1735133545,25.849 40,0004,0006,1026.9,+08.1,071,0085,1735134145,25.83 37,0004,0006,1027.0,+08.1,071,0115,1735134445,25.829 42,0004,0006,1027.0,+08.1,071,0110,1735134745,25.832 42,0004,0006,1026.9,+08.1,071,0093,1735135045,25.838 40,0003,0005,1027.3,+07.9,072,0102,1735135945,25.833 42,0007,0010,1027.1,+07.9,072,0105,1735136245,25.808 42,0004,0006,1027.2,+07.9,072,0088,1735136545,25.817 30,0004,0006,1027.1,+07.9,072,0091,1735136845,25.966 40,0009,0012,1027.4,+07.7,073,0092,1735137145,25.974 42,0005,0007,1027.3,+07.7,073,0125,1735137445,25.958 35,0006,0008,1027.4,+07.7,073,0095,1735137745,25.961 42,0005,0007,1027.5,+07.7,073,0117,1735138045,25.953 40,0005,0007,1027.2,+07.6,073,0103,1735138645,25.96 37,0005,0007,1027.6,+07.4,073,0105,1735138945,25.949 40,0010,0013,1027.2,+07.3,073,0102,1735139245,25.981 40,0007,0010,1027.6,+07.3,073,0102,1735139545,25.944 40,0005,0007,1027.5,+07.2,073,0113,1735139845,25.755 42,0005,0007,1027.6,+07.2,073,0115,1735140145,25.966 35,0006,0008,1027.7,+07.0,073,0087,1735140746,26.08 40,0005,0007,1027.5,+06.9,073,0099,1735141046,26.073 40,0005,0007,1027.7,+06.8,074,0111,1735141946,26.087 40,0005,0007,1028.0,+06.7,073,0109,1735142246,26.082 42,0006,0008,1027.6,+06.7,073,0101,1735142546,26.068 42,0004,0006,1027.9,+06.5,073,0099,1735142846,26.079 40,0007,0010,1028.0,+06.5,073,0095,1735143146,26.068 40,0005,0007,1027.8,+06.5,073,0103,1735143446,26.073 40,0005,0007,1028.0,+06.5,074,0109,1735143745,25.882 40,0006,0008,1027.9,+06.5,074,0094,1735144346,26.215 42,0006,0008,1028.1,+06.3,074,0095,1735145246,26.193 40,0006,0008,1028.0,+06.4,074,0084,1735145546,26.221 42,0005,0007,1028.3,+06.2,074,0099,1735145846,26.217 42,0004,0006,1028.0,+06.2,073,0106,1735146146,26.198 42,0003,0005,1027.7,+06.1,073,0109,1735146446,26.194 42,0004,0006,1028.0,+06.1,073,0111,1735146746,26.188 42,0004,0006,1027.9,+06.1,073,0101,1735147046,26.211 37,0004,0006,1028.1,+06.2,073,0093,1735147346,26.195 42,0004,0006,1027.9,+06.1,074,0108,1735147646,26.334 42,0004,0006,1028.0,+06.1,074,0104,1735149146,26.135 40,0003,0005,1027.9,+06.2,074,0106,1735149446,26.332 42,0004,0006,1028.0,+06.2,074,0101,1735150046,26.318 42,0003,0005,1028.1,+06.2,074,0110,1735150346,26.323 40,0003,0005,1027.8,+06.1,074,0083,1735150646,26.315 40,0003,0005,1028.0,+06.2,074,0110,1735150946,26.325 40,0004,0006,1027.9,+06.2,074,0087,1735151246,26.458 40,0003,0005,1027.8,+06.1,074,0093,1735151546,26.461 42,0002,0003,1028.1,+06.2,074,0104,1735151846,26.448 40,0003,0005,1027.9,+06.1,074,0102,1735152146,26.44 42,0004,0006,1028.0,+06.2,074,0103,1735152446,26.445 42,0004,0006,1028.1,+06.2,074,0095,1735152746,26.451 40,0003,0005,1028.1,+06.2,074,0128,1735153346,26.457 42,0004,0006,1027.9,+06.2,074,0100,1735153646,26.469 42,0003,0005,1027.9,+06.1,074,0105,1735153946,26.434 40,0004,0006,1028.1,+06.2,074,0087,1735154246,26.433 42,0004,0006,1028.0,+06.1,074,0108,1735154846,26.598 42,0004,0006,1028.2,+06.1,074,0108,1735155146,26.587 42,0004,0006,1028.1,+05.9,073,0104,1735155746,26.594 42,0003,0005,1027.9,+05.9,074,0094,1735156046,26.574 40,0003,0005,1028.0,+05.9,073,0092,1735156346,26.59 40,0003,0005,1028.2,+05.9,073,0090,1735156646,26.573 40,0003,0005,1028.2,+05.9,074,0100,1735156946,26.584 40,0002,0003,1028.0,+05.8,073,0103,1735157246,26.558 40,0003,0005,1028.0,+05.8,073,0103,1735157546,26.562 42,0003,0005,1028.0,+05.7,073,0086,1735158446,26.709 40,0002,0003,1028.0,+05.6,073,0099,1735159046,26.708 40,0002,0003,1027.8,+05.6,073,0102,1735159346,26.703 37,0003,0005,1028.3,+05.6,074,0100,1735159646,26.693 42,0004,0006,1028.0,+05.6,073,0104,1735159946,26.696 40,0004,0006,1028.2,+05.6,074,0093,1735160246,26.698 37,0003,0005,1028.5,+05.6,074,0096,1735160846,26.7 40,0003,0005,1028.4,+05.6,074,0108,1735161146,26.682 40,0004,0006,1028.4,+05.6,074,0124,1735161446,26.687 40,0004,0006,1028.3,+05.6,074,0082,1735162046,26.835 40,0008,0011,1028.3,+05.6,074,0090,1735162646,26.837 37,0005,0007,1028.1,+05.6,074,0109,1735163246,26.832 35,0004,0006,1028.2,+05.6,074,0088,1735163546,26.845 40,0005,0007,1028.2,+05.6,074,0094,1735163846,26.997 37,0004,0006,1028.4,+05.6,074,0113,1735164146,26.935 37,0004,0006,1028.3,+05.6,074,0106,1735164746,26.825 37,0004,0006,1028.3,+05.6,074,0099,1735165046,26.819 35,0003,0005,1028.3,+05.6,074,0099,1735165346,26.854 33,0006,0008,1028.5,+05.7,075,0094,1735165646,26.973 42,0007,0010,1028.5,+05.7,075,0108,1735165947,27.001 40,0004,0006,1028.5,+05.7,075,0104,1735166546,26.99 42,0005,0007,1028.5,+05.7,075,0090,1735166846,26.974 35,0005,0007,1028.5,+05.7,075,0095,1735167146,26.964 42,0006,0008,1028.4,+05.7,075,0092,1735167446,26.764 35,0004,0006,1028.4,+05.6,075,0103,1735167746,26.755 40,0006,0008,1028.3,+05.6,075,0078,1735168046,26.951 40,0007,0010,1028.5,+05.6,075,0103,1735168346,26.96 35,0007,0010,1028.3,+05.5,075,0091,1735168646,26.941 40,0007,0010,1028.1,+05.5,075,0106,1735168946,26.948 33,0006,0008,1028.3,+05.5,076,0090,1735169247,27.08 35,0006,0008,1028.2,+05.5,076,0113,1735169547,27.08 42,0008,0011,1028.4,+05.6,076,0103,1735169847,27.074 40,0007,0010,1028.3,+05.5,076,0099,1735170147,27.072 40,0008,0011,1028.3,+05.6,076,0110,1735170747,27.077 40,0008,0011,1028.2,+05.5,076,0103,1735171047,27.087 37,0007,0010,1028.1,+05.5,076,0092,1735171347,27.072 35,0010,0013,1028.3,+05.3,076,0098,1735171647,27.049 40,0008,0011,1028.5,+05.3,076,0099,1735171947,27.095 42,0008,0011,1028.3,+05.2,076,0072,1735172247,27.065 42,0007,0010,1028.2,+05.2,076,0115,1735172547,27.091 40,0007,0010,1028.1,+05.2,076,0095,1735172847,27.227 40,0008,0011,1028.1,+05.3,076,0091,1735173147,27.025 42,0007,0010,1027.9,+05.1,076,0081,1735173447,27.215 40,0008,0011,1028.0,+05.1,076,0096,1735173747,27.203 35,0009,0012,1028.1,+05.1,076,0106,1735174047,27.215 40,0008,0011,1028.1,+05.0,076,0114,1735174347,27.018 40,0008,0011,1028.0,+05.1,076,0126,1735174647,27.017 42,0008,0011,1028.2,+05.1,076,0105,1735175247,27.203 35,0006,0008,1028.6,+04.9,076,0093,1735175547,27.197 42,0006,0008,1028.2,+04.8,076,0102,1735177047,27.341 42,0006,0008,1028.4,+04.8,076,0098,1735177347,27.336 40,0006,0008,1028.7,+04.8,076,0100,1735177647,27.335 40,0005,0007,1028.3,+04.8,076,0110,1735177947,27.147 42,0014,0018,1028.3,+04.8,076,0093,1735179447,27.328 37,0007,0010,1028.5,+04.7,076,0079,1735180647,27.477 45,0008,0011,1028.3,+04.7,076,0121,1735181247,27.463 37,0007,0010,1028.6,+04.7,076,0108,1735181547,27.461 35,0008,0011,1028.5,+04.7,076,0092,1735181847,27.471 35,0007,0010,1028.5,+04.6,076,0107,1735182147,27.466 37,0007,0010,1028.5,+04.7,076,0115,1735182447,27.462 35,0007,0010,1028.6,+04.6,076,0103,1735182747,27.458 35,0007,0010,1028.4,+04.7,076,0111,1735183347,27.48 33,0007,0010,1028.6,+04.6,076,0100,1735183647,27.606 33,0007,0010,1028.1,+04.5,076,0101,1735183947,27.602 35,0007,0010,1028.4,+04.6,076,0091,1735184247,27.606 35,0007,0010,1028.2,+04.5,076,0123,1735184547,27.598 35,0007,0010,1028.1,+04.5,075,0101,1735184847,27.596 33,0007,0010,1028.2,+04.5,075,0099,1735185147,27.607 35,0007,0010,1028.0,+04.4,075,0096,1735185447,27.584 35,0007,0010,1028.1,+04.4,075,0096,1735186047,27.58 37,0008,0011,1028.1,+04.5,076,0100,1735186347,27.586 35,0006,0008,1028.1,+04.4,076,0084,1735186647,27.587 35,0006,0008,1028.2,+04.4,076,0104,1735186947,27.588 35,0008,0011,1028.2,+04.5,076,0132,1735187247,27.546 35,0007,0010,1028.2,+04.6,076,0095,1735187847,27.725 37,0009,0012,1028.3,+04.5,075,0086,1735188147,27.723 37,0008,0011,1028.1,+04.5,075,0125,1735188447,27.72 37,0008,0011,1028.2,+04.5,075,0110,1735188747,27.718 35,0010,0013,1028.0,+04.5,075,0102,1735189047,27.722 37,0007,0010,1027.9,+04.5,075,0093,1735189347,27.726 35,0012,0016,1027.8,+04.4,074,0091,1735190247,27.523 35,0009,0012,1028.0,+04.3,074,0094,1735190847,27.687 37,0012,0016,1028.0,+04.3,074,0095,1735191147,27.672 35,0010,0013,1028.0,+04.3,074,0099,1735191447,27.869 35,0012,0016,1028.3,+04.2,073,0098,1735192347,27.681 35,0012,0016,1028.2,+04.1,073,0097,1735192647,27.857 37,0011,0015,1028.1,+04.1,073,0100,1735192947,27.85 35,0010,0013,1028.3,+04.1,073,0109,1735193247,27.673 37,0012,0016,1028.3,+04.1,073,0107,1735193547,27.852 37,0011,0015,1028.3,+04.1,072,0094,1735193847,27.842 33,0014,0018,1028.5,+04.0,073,0123,1735194147,27.851 35,0014,0018,1028.9,+04.1,073,0126,1735194447,27.994 37,0012,0016,1028.6,+04.0,073,0095,1735194747,27.991 35,0012,0016,1028.7,+04.0,073,0108,1735195047,27.987 30,0014,0018,1028.8,+04.1,073,0116,1735195348,28.015 35,0015,0021,1028.8,+04.1,073,0093,1735195648,28.004 37,0013,0017,1028.5,+04.0,073,0101,1735195947,27.995 37,0011,0015,1028.5,+04.0,073,0099,1735196247,27.985 37,0011,0015,1028.7,+03.9,072,0112,1735197147,27.985 37,0010,0013,1028.7,+03.9,073,0103,1735197447,27.986 40,0012,0016,1028.7,+03.9,073,0095,1735197747,27.986 37,0012,0016,1028.6,+03.8,072,0091,1735198348,28.123 35,0012,0016,1028.7,+03.8,073,0088,1735198648,28.126 37,0012,0016,1029.0,+03.9,073,0086,1735199248,28.115 40,0013,0017,1029.0,+03.9,072,0095,1735199548,28.11 37,0012,0016,1028.8,+03.8,072,0091,1735199848,28.114 45,0014,0018,1028.7,+03.7,072,0096,1735200148,28.124 42,0010,0013,1028.7,+03.7,072,0113,1735200448,28.117 40,0012,0016,1028.8,+03.7,072,0103,1735200748,28.115 42,0012,0016,1029.2,+03.6,072,0101,1735201348,28.13 37,0012,0016,1028.9,+03.6,072,0111,1735201648,28.265 35,0011,0015,1029.2,+03.7,073,0103,1735201948,28.261 37,0012,0016,1029.5,+03.7,073,0094,1735202248,28.265 40,0010,0013,1029.2,+03.8,073,0097,1735202848,28.286 40,0013,0017,1029.5,+04.0,072,0106,1735203148,28.258 37,0011,0015,1029.5,+04.0,072,0111,1735203448,28.26 35,0009,0012,1029.1,+04.2,072,0115,1735204048,28.241 35,0011,0015,1029.4,+04.3,070,0106,1735204348,28.265 35,0011,0015,1029.5,+04.5,070,0102,1735204648,28.257 33,0010,0013,1029.4,+04.6,070,0101,1735204948,28.258 33,0008,0011,1029.6,+04.8,069,0104,1735205248,28.387 33,0008,0011,1029.1,+05.3,068,0087,1735205848,28.391 35,0013,0017,1029.1,+05.2,067,0091,1735206148,28.397 33,0008,0011,1029.2,+05.6,067,0125,1735206448,28.378 35,0009,0012,1029.1,+06.1,065,0125,1735207048,28.38 35,0010,0013,1029.5,+07.8,063,0104,1735207348,28.372 33,0007,0010,1028.9,+07.3,060,0091,1735208848,28.566 37,0006,0008,1028.9,+06.6,061,0097,1735209148,28.534 45,0006,0008,1028.8,+06.6,062,0099,1735209448,28.507 37,0006,0008,1028.8,+06.7,063,0092,1735210648,28.507 35,0007,0010,1028.8,+08.1,059,0086,1735210948,28.499 37,0007,0010,1029.0,+08.4,055,0093,1735211848,28.489 37,0005,0007,1028.8,+07.8,056,0088,1735212148,28.513 40,0005,0007,1028.8,+08.4,054,0068,1735212448,28.641 33,0004,0006,1028.9,+07.6,055,0101,1735212748,28.659 37,0005,0007,1028.6,+07.8,054,0094,1735213348,28.628 35,0003,0005,1028.8,+07.7,054,0101,1735213648,28.626 37,0005,0007,1028.7,+08.0,055,0103,1735214248,28.614 37,0006,0008,1028.2,+07.9,055,0103,1735215448,28.601 37,0004,0006,1027.9,+07.5,052,0100,1735217248,28.753 37,0003,0005,1028.0,+07.6,052,0106,1735218148,28.749 40,0006,0008,1027.8,+07.6,052,0096,1735218448,28.718 35,0005,0007,1027.8,+07.8,052,0125,1735218748,28.725 37,0004,0006,1027.9,+07.8,050,0081,1735219348,28.728 37,0004,0006,1027.7,+07.6,051,0093,1735219648,28.925 35,0003,0005,1027.8,+07.5,051,0102,1735219948,28.878 37,0005,0007,1028.1,+07.7,050,0110,1735220248,28.87 35,0003,0005,1027.7,+07.6,050,0101,1735220548,28.888 35,0003,0005,1027.7,+07.6,051,0092,1735220848,28.857 35,0004,0006,1027.9,+07.6,052,0095,1735221148,28.876 40,0006,0008,1027.6,+07.5,054,0097,1735222048,28.839 37,0004,0006,1027.7,+07.3,054,0104,1735222648,28.844 37,0006,0008,1027.6,+07.3,054,0101,1735222948,28.837 37,0005,0007,1027.8,+07.3,054,0101,1735223248,28.99 35,0004,0006,1027.6,+07.2,054,0108,1735223548,28.996 37,0012,0016,1027.6,+07.3,054,0130,1735223848,28.972 37,0008,0011,1027.7,+07.1,056,0096,1735224148,28.977 37,0007,0010,1027.6,+06.9,056,0085,1735224748,28.989 35,0011,0015,1027.8,+06.8,056,0095,1735225048,28.972 35,0008,0011,1027.7,+06.8,057,0104,1735225348,28.97 37,0009,0012,1027.9,+06.6,057,0091,1735225648,28.975 37,0042,0057,1027.5,+06.3,059,0085,1735226248,28.951 40,0012,0016,1027.5,+06.3,058,0095,1735226548,28.979 37,0045,0060,1027.6,+06.0,059,0100,1735226849,29.113 37,0006,0008,1027.6,+05.6,060,0084,1735227149,29.111 28,0007,0010,1027.4,+05.5,061,0083,1735227449,29.095 33,0006,0008,1027.9,+05.4,062,0078,1735227749,29.102 40,0006,0008,1027.5,+05.1,063,0125,1735228049,29.103 42,0006,0008,1027.5,+04.8,063,0107,1735228349,29.086 40,0004,0006,1027.4,+04.7,064,0097,1735228649,29.109 40,0005,0007,1027.3,+04.7,064,0099,1735228949,29.095 40,0009,0012,1027.7,+04.6,064,0112,1735229549,29.245 25,0006,0008,1027.5,+04.2,065,0086,1735230149,29.095 45,0007,0010,1027.4,+04.0,065,0090,1735230449,29.23 45,0008,0011,1027.6,+03.9,066,0105,1735230749,29.232 42,0006,0008,1027.5,+03.8,067,0109,1735231049,29.246 45,0008,0011,1027.3,+03.7,067,0100,1735231349,29.25 42,0006,0008,1027.5,+03.7,066,0101,1735231649,29.228 42,0005,0007,1027.5,+03.5,067,0106,1735231949,29.217 45,0006,0008,1027.5,+03.5,067,0106,1735232249,29.221 45,0006,0008,1027.5,+03.4,067,0103,1735232549,29.238 47,0008,0011,1027.5,+03.4,067,0116,1735232849,29.237 47,0009,0012,1027.2,+03.4,067,0091,1735233149,29.218 45,0007,0010,1027.3,+03.3,067,0102,1735233449,29.21 45,0009,0012,1027.2,+03.3,067,0126,1735233749,29.219 45,0012,0016,1027.4,+03.1,068,0099,1735234049,29.377 45,0011,0015,1027.4,+03.0,068,0102,1735234349,29.369 42,0012,0016,1027.5,+02.9,069,0110,1735234649,29.389 45,0007,0010,1027.6,+02.8,069,0097,1735235249,29.381 40,0010,0013,1027.4,+02.7,070,0098,1735235549,29.382 40,0008,0011,1027.6,+02.4,069,0105,1735235849,29.355 37,0019,0026,1027.3,+02.6,069,0094,1735236149,29.362 45,0014,0018,1027.8,+02.5,069,0101,1735236749,29.359 30,0009,0012,1027.5,+02.4,070,0098,1735237049,29.37 28,0015,0021,1027.6,+02.4,070,0089,1735237349,29.364 45,0013,0017,1027.4,+02.2,070,0100,1735237649,29.525 37,0008,0011,1027.6,+02.1,071,0084,1735237949,29.518 42,0009,0012,1027.5,+02.3,070,0094,1735238249,29.519 45,0009,0012,1027.5,+02.0,070,0104,1735238549,29.498 45,0013,0017,1027.3,+02.0,070,0091,1735239149,29.508 45,0012,0016,1027.4,+01.9,070,0088,1735239449,29.49 45,0014,0018,1027.5,+01.7,071,0092,1735239749,29.487 45,0017,0023,1027.5,+01.7,071,0094,1735240649,29.475 45,0020,0027,1027.7,+01.5,071,0084,1735240949,29.497 47,0017,0023,1027.5,+01.6,070,0123,1735241249,29.645 45,0014,0018,1027.7,+01.5,071,0091,1735241849,29.643 40,0009,0012,1027.7,+01.2,072,0105,1735242449,29.634 42,0011,0015,1027.8,+01.1,072,0110,1735242749,29.638 42,0011,0015,1027.5,+01.2,072,0099,1735243049,29.644 40,0039,0053,1027.6,+01.0,072,0102,1735243349,29.641 40,0020,0027,1027.2,+00.9,072,0091,1735244549,29.656 47,0019,0026,1027.6,+00.8,072,0103,1735244849,29.794 45,0014,0018,1027.7,+00.8,073,0094,1735245149,29.813 49,0017,0023,1027.6,+00.5,073,0092,1735246049,29.791 35,0014,0018,1027.4,+00.7,073,0108,1735246349,29.593 42,0009,0012,1027.3,+00.6,073,0112,1735247249,29.599 42,0014,0018,1027.6,+00.4,074,0094,1735247849,29.79 45,0016,0022,1027.6,+00.3,073,0088,1735248449,29.937 40,0016,0022,1027.4,+00.3,074,0107,1735249049,29.758 42,0017,0023,1027.3,+00.2,074,0099,1735249349,29.746 42,0020,0027,1027.5,-00.0,074,0121,1735249649,29.764 45,0012,0016,1027.3,+00.2,073,0096,1735250249,29.751 42,0013,0017,1027.2,+00.0,074,0092,1735250549,29.757 40,0013,0017,1027.0,+00.1,073,0123,1735250849,29.752 42,0011,0015,1027.4,-00.1,073,0104,1735251149,29.774 42,0012,0016,1027.2,+00.1,073,0095,1735251449,29.773 42,0012,0016,1027.2,-00.0,073,0098,1735251749,29.768 40,0013,0017,1027.4,-00.1,073,0091,1735252049,29.949 40,0015,0021,1026.9,+00.0,073,0084,1735252349,29.894 40,0017,0023,1026.9,-00.3,074,0113,1735252649,29.908 40,0015,0021,1026.9,-00.2,074,0101,1735252950,30.099 42,0012,0016,1027.0,-00.2,074,0093,1735253249,29.935 42,0011,0015,1027.0,-00.3,074,0097,1735253549,29.925 42,0013,0017,1027.0,-00.5,073,0096,1735253849,29.894 40,0014,0018,1026.6,-00.5,073,0103,1735254149,29.957 42,0012,0016,1026.7,-00.6,074,0103,1735254449,29.901 42,0010,0013,1026.4,-00.5,074,0098,1735254750,30.092 42,0009,0012,1026.7,-00.8,074,0087,1735256250,30.051 45,0010,0013,1026.6,-00.7,074,0088,1735256550,30.052 42,0011,0015,1026.5,-00.8,074,0133,1735256850,30.065 42,0014,0018,1026.4,-00.8,074,0087,1735258050,30.035 28,0012,0016,1026.3,-00.9,075,0099,1735258350,30.058 42,0014,0018,1026.3,-00.7,074,0102,1735258950,30.259 42,0013,0017,1026.7,-00.8,074,0128,1735259550,30.218 42,0012,0016,1026.4,-01.0,074,0113,1735260150,30.207 42,0011,0015,1026.5,-01.2,074,0083,1735261050,30.202 42,0010,0013,1026.3,-01.0,074,0102,1735261950,30.201 40,0012,0016,1026.4,-01.0,074,0114,1735262250,30.204 33,0012,0016,1026.3,-00.9,074,0119,1735263150,30.357 42,0013,0017,1026.1,-01.4,074,0099,1735263750,30.375 42,0012,0016,1026.5,-01.3,074,0086,1735264950,30.347 42,0012,0016,1026.2,-01.3,074,0109,1735265250,30.361 42,0012,0016,1026.3,-01.3,074,0105,1735265850,30.546 42,0011,0015,1026.0,-01.5,073,0114,1735266150,30.557 42,0013,0017,1026.1,-01.6,073,0111,1735266450,30.698 45,0013,0017,1026.3,-01.6,074,0134,1735266750,30.709 42,0012,0016,1026.2,-01.6,074,0097,1735267050,30.511 42,0013,0017,1026.0,-01.4,074,0089,1735267650,30.517 42,0013,0017,1026.2,-01.6,074,0093,1735267950,30.504 45,0011,0015,1026.1,-01.6,074,0112,1735268250,30.511 42,0012,0016,1025.9,-01.8,074,0105,1735268850,30.69 42,0014,0018,1026.2,-01.7,074,0107,1735269150,30.693 42,0012,0016,1026.0,-01.8,074,0101,1735269450,30.706 42,0012,0016,1026.1,-01.8,074,0114,1735269750,30.718 45,0010,0013,1025.9,-01.8,075,0111,1735270050,30.66 42,0014,0018,1025.7,-01.7,074,0110,1735270350,30.875 42,0013,0017,1025.6,-01.9,075,0100,1735270650,30.661 42,0011,0015,1025.8,-01.7,075,0099,1735270950,30.853 45,0012,0016,1026.0,-01.7,074,0101,1735271250,30.677 33,0012,0016,1025.9,-01.7,075,0090,1735271850,30.663 45,0013,0017,1025.9,-01.8,074,0099,1735272450,30.668 42,0014,0018,1025.8,-02.0,074,0096,1735273350,30.869 42,0012,0016,1025.7,-02.1,074,0122,1735273650,30.823 42,0010,0013,1025.8,-02.0,074,0103,1735273950,30.818 45,0009,0012,1025.6,-02.0,075,0113,1735274550,30.832 42,0006,0008,1025.5,-02.1,075,0132,1735275450,30.836 33,0009,0012,1025.6,-01.7,074,0108,1735276350,30.846 42,0008,0011,1025.8,-00.9,073,0087,1735277551,31.175 42,0007,0010,1025.9,-01.2,074,0105,1735277851,31.174 42,0008,0011,1025.9,-01.1,074,0110,1735278150,30.981 42,0007,0010,1026.0,-01.3,074,0102,1735278450,30.998 42,0007,0010,1025.8,-01.4,074,0088,1735278750,30.987 40,0009,0012,1025.7,-01.6,074,0103,1735279350,30.992 42,0008,0011,1025.7,-01.5,074,0077,1735279650,30.992 33,0008,0011,1026.1,-01.7,074,0103,1735279950,30.985 35,0007,0010,1025.7,-02.0,074,0105,1735280851,31.155 45,0007,0010,1025.8,-02.0,074,0100,1735281751,31.144 40,0009,0012,1025.9,-02.0,074,0113,1735282051,31.144 40,0007,0010,1025.5,-02.4,073,0103,1735282351,31.138 37,0010,0013,1025.9,-02.2,073,0105,1735282651,31.33 37,0008,0011,1025.9,-02.2,074,0113,1735283251,31.146 37,0010,0013,1025.8,-02.2,074,0113,1735283551,31.156 40,0008,0011,1025.7,-02.1,074,0098,1735283851,31.335 37,0008,0011,1025.8,-02.0,074,0107,1735284151,31.352 42,0008,0011,1025.8,-01.6,074,0087,1735284451,31.497 37,0006,0008,1026.2,-00.7,072,0091,1735284751,31.318 40,0006,0008,1025.7,-00.1,071,0120,1735285051,31.491 37,0006,0008,1026.0,+00.0,071,0106,1735285351,31.302 35,0004,0006,1026.2,-00.3,072,0108,1735285951,31.298 37,0005,0007,1025.9,-00.5,072,0096,1735286251,31.482 37,0006,0008,1026.0,-00.3,072,0101,1735286551,31.314 42,0007,0010,1025.9,-00.4,072,0086,1735286851,31.505 35,0006,0008,1025.8,-00.5,072,0106,1735287151,31.493 37,0009,0012,1025.7,-00.6,073,0079,1735287751,31.505 42,0007,0010,1026.0,-00.3,073,0089,1735288351,31.647 40,0005,0007,1025.7,-00.3,073,0093,1735288951,31.451 37,0010,0013,1025.8,+00.1,073,0105,1735289851,31.639 35,0013,0017,1026.1,+00.3,073,0094,1735290151,31.635 37,0009,0012,1026.0,+00.8,072,0115,1735290451,31.659 37,0008,0011,1025.7,+00.9,072,0105,1735290751,31.644 37,0009,0012,1025.7,+01.1,072,0108,1735291051,31.632 35,0011,0015,1025.9,+01.4,072,0110,1735291351,31.67 33,0012,0016,1026.1,+01.5,071,0103,1735291951,31.604 33,0010,0013,1026.1,+01.8,071,0110,1735292251,31.605 25,0008,0011,1025.9,+02.3,071,0101,1735292851,31.609 37,0005,0007,1026.0,+03.8,062,0103,1735293151,31.785 30,0003,0005,1025.9,+04.9,056,0107,1735293751,31.806 30,0003,0005,1026.3,+06.5,056,0105,1735294351,31.78 30,0004,0006,1026.1,+06.0,058,0095,1735294651,31.788 30,0003,0005,1026.2,+06.1,053,0105,1735294951,31.6 33,0003,0005,1026.0,+05.0,054,0115,1735295551,31.924 33,0004,0006,1025.9,+05.2,052,0091,1735295851,31.925 35,0003,0005,1025.9,+05.2,053,0107,1735296151,31.921 25,0004,0006,1025.9,+05.2,053,0105,1735296751,31.909 30,0003,0005,1025.7,+05.7,052,0099,1735297051,31.901 33,0003,0005,1025.7,+06.4,048,0097,1735297351,31.917 33,0003,0005,1026.1,+07.0,045,0121,1735297951,31.927 33,0003,0005,1025.9,+07.7,043,0097,1735298251,31.915 33,0003,0005,1025.8,+07.5,045,0093,1735298551,31.92 35,0002,0003,1025.6,+07.4,043,0110,1735298852,32.042 33,0003,0005,1025.2,+07.4,043,0111,1735299452,32.053 30,0009,0012,1025.3,+07.0,043,0101,1735299752,32.063 30,0010,0013,1025.2,+07.3,045,0087,1735300052,32.059 30,0005,0007,1024.9,+07.1,043,0091,1735300952,32.021 30,0004,0006,1024.9,+06.8,045,0113,1735302152,32.037 33,0004,0006,1024.5,+06.7,046,0099,1735302452,32.156 35,0002,0003,1024.7,+06.8,045,0116,1735302752,32.157 33,0003,0005,1024.7,+06.7,045,0091,1735303052,32.157 33,0004,0006,1024.4,+06.6,045,0090,1735303652,32.162 35,0005,0007,1024.3,+06.6,044,0088,1735303952,32.148 37,0003,0005,1024.1,+06.5,044,0100,1735304552,32.142 37,0002,0003,1024.6,+06.7,043,0108,1735304852,32.137 40,0002,0003,1024.2,+06.6,044,0115,1735305152,32.141 42,0002,0003,1024.4,+06.6,042,0101,1735305452,32.156 40,0004,0006,1024.0,+06.5,043,0109,1735305752,32.166 40,0005,0007,1023.9,+06.5,043,0101,1735306052,32.292 40,0003,0005,1024.1,+06.5,044,0099,1735306652,32.283 37,0003,0005,1023.7,+06.5,043,0091,1735306952,32.28 18,0004,0006,1023.9,+06.5,042,0111,1735307252,32.262 42,0006,0008,1023.9,+06.3,042,0121,1735308152,32.269 37,0004,0006,1023.7,+06.3,043,0100,1735308452,32.264 40,0003,0005,1023.7,+06.3,042,0114,1735308752,32.263 33,0003,0005,1023.7,+06.2,042,0106,1735309052,32.25 25,0002,0003,1024.1,+06.1,042,0098,1735309352,32.271 30,0002,0003,1023.8,+05.8,045,0084,1735309652,32.404 35,0005,0007,1023.9,+05.7,047,0114,1735309952,32.405 35,0004,0006,1023.8,+05.6,048,0105,1735310252,32.397 30,0004,0006,1023.7,+05.2,052,0101,1735310552,32.41 35,0004,0006,1024.1,+05.1,051,0098,1735310852,32.405 33,0006,0008,1023.8,+04.5,054,0113,1735311752,32.386 35,0004,0006,1023.7,+04.0,056,0099,1735312052,32.414 35,0005,0007,1023.7,+04.0,055,0107,1735312352,32.39 40,0006,0008,1023.8,+03.9,056,0114,1735312652,32.392 37,0008,0011,1023.9,+03.9,056,0115,1735312952,32.401 40,0007,0010,1023.3,+03.7,055,0103,1735313552,32.548 37,0006,0008,1023.3,+03.6,054,0105,1735313852,32.533 40,0005,0007,1023.7,+03.2,056,0105,1735314452,32.538 40,0004,0006,1023.6,+02.8,057,0096,1735314752,32.542 37,0006,0008,1023.3,+02.6,058,0113,1735315052,32.548 40,0007,0010,1023.7,+02.3,058,0108,1735315352,32.531 42,0007,0010,1023.5,+02.1,059,0117,1735315652,32.547 40,0005,0007,1023.4,+01.9,060,0109,1735315952,32.564 33,0005,0007,1023.5,+01.8,059,0126,1735316252,32.525 37,0005,0007,1023.6,+01.7,060,0105,1735316552,32.55 35,0008,0011,1023.4,+01.6,061,0088,1735317152,32.665 40,0007,0010,1023.4,+01.3,061,0083,1735317452,32.677 40,0006,0008,1023.1,+01.1,061,0110,1735317752,32.678 30,0007,0010,1023.3,+01.2,062,0100,1735318052,32.682 37,0007,0010,1023.2,+01.2,062,0103,1735318352,32.675 45,0008,0011,1023.4,+01.3,061,0093,1735318652,32.736 47,0020,0027,1023.4,+02.1,059,0102,1735319252,32.673 42,0013,0017,1023.6,+02.4,058,0100,1735319552,32.677 42,0011,0015,1023.7,+02.4,058,0104,1735319852,32.746 47,0011,0015,1023.3,+02.1,059,0081,1735320452,32.82 47,0010,0013,1023.5,+02.0,059,0118,1735320752,32.812 45,0008,0011,1023.7,+01.8,060,0123,1735321052,32.847 28,0011,0015,1023.6,+01.4,061,0119,1735321352,32.841 37,0018,0024,1023.4,+01.3,061,0095,1735321652,32.852 42,0020,0027,1023.5,+01.1,062,0114,1735321952,32.814 33,0016,0022,1023.6,+00.7,063,0124,1735322252,32.819 37,0016,0022,1023.0,+00.5,063,0098,1735322852,32.629 37,0012,0016,1023.5,+00.3,063,0097,1735323152,32.822 37,0010,0013,1023.5,+00.1,064,0112,1735323452,32.828 35,0013,0017,1023.2,+00.0,065,0105,1735323752,32.636 42,0011,0015,1023.5,+00.1,064,0092,1735324052,32.973 42,0008,0011,1023.8,+01.0,063,0109,1735324352,32.962 35,0009,0012,1023.6,+01.2,062,0098,1735324652,32.777 33,0007,0010,1023.8,+01.0,062,0096,1735324952,32.972 21,0008,0011,1023.7,+00.7,063,0105,1735325252,32.967 42,0011,0015,1023.6,+00.5,064,0107,1735325552,32.954 37,0011,0015,1023.7,+00.4,064,0101,1735325852,32.958 35,0009,0012,1023.3,+00.6,063,0082,1735326152,32.968 35,0010,0013,1023.7,+01.0,062,0084,1735326452,32.96 33,0012,0016,1023.8,+01.1,062,0093,1735326752,32.958 33,0011,0015,1023.8,+01.1,062,0128,1735327352,32.981 28,0009,0012,1023.4,+00.8,063,0096,1735327653,33.134 18,0011,0015,1023.8,+00.5,064,0116,1735327953,33.13 40,0013,0017,1023.5,+00.3,064,0103,1735328253,33.123 37,0012,0016,1023.7,+00.0,065,0090,1735328553,33.112 40,0020,0027,1023.5,-00.1,066,0109,1735328853,33.109 30,0020,0027,1023.7,-00.2,065,0123,1735329153,33.12 37,0017,0023,1023.3,-00.5,066,0090,1735329753,33.109 13,0014,0018,1023.4,-01.0,068,0110,1735330053,33.152 33,0019,0026,1023.3,-01.0,067,0107,1735330353,33.131 40,0016,0022,1023.4,-01.1,068,0098,1735330653,33.108 45,0015,0021,1023.2,-01.3,069,0107,1735331253,33.105 45,0016,0022,1023.4,-01.2,068,0099,1735331553,33.083 45,0016,0022,1023.5,-01.4,069,0094,1735331853,33.278 45,0017,0023,1023.7,-01.5,069,0090,1735332153,33.283 45,0014,0018,1023.5,-01.3,068,0092,1735332453,33.27 47,0016,0022,1023.6,-01.5,069,0103,1735332753,33.285 45,0014,0018,1023.4,-01.7,069,0117,1735333053,33.293 40,0015,0021,1023.4,-01.6,069,0101,1735333653,33.281 45,0015,0021,1023.2,-01.9,069,0098,1735334853,33.444 40,0019,0026,1023.3,-01.7,069,0110,1735335153,33.464 33,0013,0017,1023.4,-01.7,068,0089,1735335453,33.257 42,0014,0018,1023.2,-02.0,069,0110,1735336053,33.45 45,0011,0015,1023.4,-01.7,069,0097,1735336353,33.441 30,0010,0013,1023.6,-01.8,070,0087,1735337253,33.336 42,0011,0015,1023.3,-02.1,070,0098,1735338153,33.264 42,0012,0016,1023.4,-02.1,071,0103,1735338453,33.578 42,0012,0016,1023.1,-02.0,070,0111,1735338753,33.575 42,0010,0013,1023.3,-02.1,070,0104,1735339053,33.596 28,0010,0013,1023.3,-02.1,070,0108,1735339353,33.601 42,0011,0015,1023.3,-02.2,071,0105,1735339653,33.419 42,0012,0016,1023.3,-02.3,071,0102,1735339953,33.657 33,0015,0021,1022.8,-02.5,072,0111,1735340253,33.408 30,0013,0017,1023.4,-02.3,070,0094,1735340553,33.59 40,0014,0018,1023.0,-02.4,072,0111,1735340853,33.59 28,0011,0015,1023.1,-02.6,072,0112,1735341153,33.406 42,0010,0013,1023.1,-02.5,071,0092,1735341453,33.399 42,0010,0013,1023.0,-02.2,071,0113,1735341753,33.6 30,0010,0013,1023.0,-02.3,071,0113,1735342353,33.552 40,0012,0016,1022.9,-02.5,072,0111,1735342653,33.745 42,0010,0013,1023.2,-02.3,071,0111,1735342953,33.572 30,0009,0012,1023.1,-02.3,071,0101,1735343253,33.576 42,0011,0015,1022.9,-02.5,071,0104,1735343553,33.559 33,0010,0013,1023.2,-02.4,071,0094,1735343853,33.563 40,0012,0016,1023.0,-02.5,071,0110,1735344153,33.564 40,0011,0015,1023.0,-02.7,071,0111,1735344453,33.56 42,0013,0017,1022.7,-02.6,071,0090,1735344753,33.75 40,0015,0021,1022.9,-02.7,071,0100,1735345653,33.716 40,0013,0017,1022.6,-02.6,071,0114,1735345953,33.719 42,0011,0015,1022.7,-02.9,071,0116,1735346853,33.72 42,0012,0016,1022.7,-03.0,071,0093,1735347453,33.742 42,0009,0012,1022.8,-02.9,071,0102,1735348053,33.735 42,0010,0013,1022.5,-03.0,071,0084,1735348353,33.926 42,0011,0015,1022.9,-02.8,071,0114,1735349254,34.072 40,0010,0013,1022.6,-03.0,071,0114,1735350153,33.894 40,0009,0012,1022.4,-03.1,072,0113,1735351053,33.888 42,0011,0015,1022.0,-03.2,071,0107,1735351953,33.892 33,0012,0016,1022.4,-03.1,071,0108,1735352253,33.895 42,0010,0013,1022.5,-03.1,071,0093,1735352553,33.905 42,0009,0012,1022.0,-03.3,071,0110,1735353454,34.051 40,0012,0016,1021.9,-03.3,071,0102,1735353754,34.056 42,0010,0013,1022.4,-03.4,072,0107,1735355254,34.075 40,0011,0015,1021.9,-03.7,071,0118,1735356754,34.234 42,0010,0013,1022.0,-03.5,071,0093,1735357354,34.247 37,0009,0012,1021.8,-03.4,071,0107,1735357654,34.231 42,0012,0016,1022.0,-03.7,071,0101,1735357954,34.254 33,0017,0023,1021.5,-03.8,071,0096,1735358254,34.244 40,0018,0024,1021.8,-03.6,071,0109,1735358554,34.237 42,0011,0015,1021.9,-03.7,071,0097,1735358854,34.243 42,0011,0015,1021.8,-03.6,071,0105,1735359154,34.253 40,0013,0017,1021.7,-03.7,070,0105,1735359754,34.26 42,0013,0017,1021.7,-03.5,071,0085,1735360054,34.406 42,0010,0013,1021.7,-03.7,071,0094,1735360954,34.416 42,0009,0012,1021.2,-03.5,071,0109,1735361554,34.412 42,0008,0011,1021.2,-03.9,072,0109,1735362454,34.417 47,0011,0015,1021.4,-03.9,071,0111,1735362754,34.428 42,0010,0013,1021.2,-04.0,071,0102,1735363654,34.583 40,0011,0015,1021.4,-04.0,071,0120,1735363954,34.582 42,0011,0015,1021.4,-04.0,071,0122,1735366654,34.603 42,0011,0015,1021.3,-04.0,072,0108,1735367554,34.755 23,0011,0015,1021.9,-04.0,071,0105,1735368154,34.746 40,0011,0015,1021.7,-04.1,071,0092,1735368454,34.773 42,0010,0013,1021.8,-04.0,071,0096,1735369054,34.755 42,0009,0012,1021.8,-04.1,071,0099,1735369954,34.783 42,0013,0017,1021.7,-04.2,071,0117,1735370254,34.768 42,0013,0017,1021.8,-04.1,072,0095,1735370854,34.942 42,0022,0029,1021.8,-04.1,071,0126,1735371154,34.941 42,0038,0052,1021.6,-04.1,072,0096,1735371754,34.931 40,0045,0060,1022.1,-03.9,071,0094,1735372054,34.927 42,0020,0027,1021.7,-04.0,072,0096,1735373254,34.964 42,0018,0024,1022.0,-04.0,073,0096,1735373554,34.946 37,0014,0018,1021.8,-04.0,073,0105,1735373854,34.939 37,0014,0018,1021.8,-03.7,073,0107,1735374755,35.106 45,0014,0018,1021.8,-03.7,073,0104,1735375055,35.096 45,0011,0015,1021.9,-03.6,072,0104,1735375355,35.109 35,0011,0015,1021.6,-02.9,072,0114,1735376555,35.112 42,0010,0013,1021.9,-02.5,072,0095,1735377155,35.16 33,0012,0016,1021.8,-01.9,071,0097,1735378055,35.276 35,0015,0021,1022.0,-01.7,071,0098,1735378655,35.284 35,0017,0023,1021.9,-00.8,070,0095,1735379255,35.272 40,0017,0023,1022.1,-00.4,069,0100,1735379555,35.276 40,0014,0018,1022.2,-00.4,068,0119,1735379855,35.276 40,0016,0022,1021.8,+00.5,067,0099,1735380155,35.292 40,0018,0024,1022.1,+00.8,066,0104,1735380455,35.263 40,0017,0023,1022.3,+01.9,065,0097,1735380755,35.271 23,0017,0023,1022.1,+02.4,067,0091,1735381055,35.267 40,0018,0024,1022.1,+02.3,063,0116,1735381355,35.282 40,0015,0021,1022.3,+01.6,064,0108,1735381955,35.403 40,0017,0023,1022.1,+01.8,064,0111,1735382255,35.413 40,0016,0022,1021.8,+01.4,065,0100,1735382555,35.596 40,0017,0023,1022.1,+01.7,065,0117,1735382855,35.402 40,0014,0018,1022.0,+02.8,060,0090,1735383455,35.607 25,0014,0018,1022.0,+03.9,057,0088,1735384055,35.587 40,0013,0017,1022.0,+04.9,057,0104,1735384355,35.603 40,0013,0017,1021.6,+05.1,052,0105,1735384955,35.607 40,0010,0013,1021.9,+05.9,052,0134,1735385255,35.776 40,0016,0022,1021.9,+05.5,053,0116,1735385555,35.724 30,0012,0016,1021.7,+05.9,050,0123,1735385855,35.732 40,0012,0016,1021.5,+05.5,051,0095,1735386755,35.728 42,0011,0015,1021.3,+04.8,051,0133,1735387655,35.713 42,0011,0015,1021.3,+04.8,051,0101,1735387955,35.701 42,0012,0016,1021.2,+04.7,053,0101,1735388255,35.723 42,0017,0023,1021.3,+04.5,054,0117,1735388555,35.722 35,0012,0016,1021.0,+04.7,053,0094,1735388855,35.859 45,0011,0015,1021.0,+04.4,055,0108,1735389155,35.877 37,0012,0016,1020.8,+04.2,056,0112,1735389455,35.865 42,0012,0016,1021.2,+04.0,057,0105,1735389755,35.861 45,0012,0016,1020.9,+04.2,056,0110,1735390055,35.875 42,0010,0013,1020.7,+04.6,054,0132,1735390655,35.673 52,0010,0013,1020.9,+05.0,052,0104,1735390955,35.657 52,0012,0016,1020.5,+04.6,056,0105,1735391555,35.862 40,0013,0017,1020.5,+04.9,055,0093,1735391855,35.835 40,0012,0016,1020.5,+04.9,054,0091,1735392155,35.853 40,0012,0016,1020.9,+05.0,053,0107,1735392455,35.999 42,0015,0021,1020.6,+04.9,053,0101,1735392755,35.99 40,0013,0017,1020.7,+04.7,054,0114,1735393055,35.982 42,0017,0023,1020.5,+04.8,052,0115,1735393356,36.014 42,0028,0038,1020.4,+04.8,052,0109,1735393655,35.993 42,0018,0024,1020.3,+04.7,053,0110,1735393955,35.99 42,0015,0021,1020.5,+04.5,054,0119,1735394255,35.99 42,0018,0024,1020.3,+04.4,055,0130,1735394555,35.979 45,0026,0036,1020.2,+04.3,055,0103,1735394855,35.988 45,0015,0021,1020.6,+04.4,054,0097,1735395155,35.978 45,0016,0022,1020.5,+04.3,056,0106,1735395455,35.966 45,0015,0021,1020.4,+04.1,057,0113,1735395755,35.98 40,0016,0022,1020.7,+03.9,057,0095,1735396056,36.123 45,0016,0022,1020.7,+03.6,058,0121,1735396356,36.13 42,0014,0018,1020.4,+03.8,057,0122,1735396656,36.126 42,0018,0024,1020.6,+03.6,057,0110,1735396956,36.118 42,0015,0021,1020.7,+03.2,058,0104,1735397856,36.131 40,0017,0023,1020.9,+02.8,061,0102,1735398456,36.106 40,0019,0026,1020.4,+02.6,062,0120,1735398756,36.1 37,0018,0024,1020.5,+02.3,062,0100,1735399056,36.105 35,0016,0022,1020.4,+01.9,064,0107,1735399356,36.122 33,0015,0021,1020.6,+01.7,064,0112,1735399656,36.273 23,0019,0026,1020.1,+01.5,064,0123,1735399956,36.277 37,0018,0024,1020.5,+01.3,063,0090,1735400256,36.268 37,0019,0026,1020.5,+01.3,064,0105,1735400556,36.259 49,0022,0029,1020.1,+01.0,065,0092,1735400856,36.264 40,0015,0021,1019.7,+00.6,066,0095,1735401456,36.265 42,0015,0021,1020.0,+00.6,066,0094,1735401756,36.254 40,0015,0021,1020.3,+00.4,067,0102,1735402056,36.254 42,0016,0022,1020.3,+00.5,067,0087,1735402356,36.245 23,0019,0026,1020.1,+00.3,067,0105,1735402956,36.279 42,0024,0032,1020.2,+00.1,067,0113,1735403256,36.398 40,0020,0027,1020.4,-00.1,068,0102,1735403556,36.424 42,0020,0027,1020.1,-00.3,069,0105,1735403856,36.408 40,0021,0028,1020.1,-00.2,068,0110,1735404156,36.408 42,0020,0027,1020.1,-00.5,070,0092,1735404456,36.412 40,0020,0027,1020.5,-00.5,069,0114,1735404756,36.235 37,0020,0027,1020.0,-00.4,068,0119,1735405356,36.409 45,0039,0053,1020.2,-00.8,070,0107,1735405656,36.405 42,0021,0028,1020.1,-00.8,069,0112,1735405956,36.21 42,0020,0027,1020.0,-01.0,070,0095,1735406256,36.405 45,0018,0024,1020.0,-01.0,070,0090,1735406556,36.223 45,0018,0024,1019.9,-01.0,070,0097,1735406856,36.562 42,0022,0029,1020.0,-01.1,070,0107,1735407156,36.563 42,0018,0024,1019.9,-00.9,069,0071,1735407456,36.566 25,0021,0028,1020.1,-01.3,070,0093,1735407756,36.55 42,0018,0024,1020.0,-01.2,070,0102,1735408056,36.554 42,0020,0027,1019.8,-01.2,070,0100,1735408656,36.368 42,0024,0032,1020.0,-01.4,071,0112,1735408956,36.389 42,0025,0034,1019.9,-01.5,071,0101,1735409856,36.382 42,0024,0032,1019.9,-01.5,071,0100,1735410156,36.409 42,0024,0032,1020.0,-01.4,071,0101,1735410756,36.53 42,0028,0038,1020.0,-01.4,070,0129,1735411056,36.526 42,0025,0034,1020.0,-01.6,071,0119,1735411356,36.521 42,0025,0034,1020.0,-01.8,071,0111,1735411656,36.568 45,0025,0034,1020.0,-01.7,071,0103,1735411956,36.522 42,0027,0037,1019.9,-01.5,071,0122,1735412256,36.529 42,0026,0036,1019.9,-01.5,071,0100,1735412856,36.529 45,0033,0045,1020.0,-01.9,073,0109,1735413156,36.533 42,0027,0037,1019.8,-01.9,072,0108,1735413456,36.534 42,0026,0036,1020.2,-01.9,072,0104,1735413756,36.551 45,0032,0044,1019.9,-01.9,072,0096,1735414056,36.68 37,0030,0042,1019.9,-01.9,072,0087,1735414656,36.884 42,0037,0050,1020.2,-02.0,072,0107,1735414956,36.681 42,0030,0042,1020.4,-02.0,072,0103,1735415256,36.704 28,0030,0042,1019.9,-02.1,072,0120,1735415556,36.687 42,0030,0042,1020.3,-02.0,072,0111,1735415856,36.733 40,0028,0038,1019.8,-02.1,073,0096,1735416156,36.694 45,0030,0042,1019.9,-02.3,073,0097,1735416456,36.684 42,0025,0034,1020.0,-02.2,072,0109,1735416756,36.716 42,0029,0039,1020.1,-02.4,073,0107,1735417056,36.699 33,0030,0042,1019.9,-02.5,072,0120,1735417656,36.855 45,0026,0036,1020.1,-02.5,073,0100,1735417956,36.863 45,0028,0038,1020.2,-02.5,073,0101,1735418256,36.841 42,0024,0032,1020.4,-02.3,073,0116,1735418556,36.847 42,0021,0028,1020.0,-02.4,072,0082,1735418856,36.849 42,0026,0036,1020.1,-02.5,073,0103,1735419157,37.041 42,0021,0028,1020.2,-02.3,073,0097,1735420056,36.872 35,0020,0027,1019.9,-02.6,074,0101,1735420356,36.874 42,0018,0024,1020.0,-02.5,073,0098,1735420656,36.92 40,0025,0034,1019.8,-02.5,073,0126,1735420956,36.873 42,0023,0031,1020.0,-02.4,073,0115,1735421257,37.025 45,0022,0029,1020.0,-02.4,072,0096,1735421557,37.009 42,0025,0034,1019.9,-02.5,072,0121,1735421857,37.08 42,0022,0029,1020.1,-02.5,072,0100,1735422757,37.026 42,0026,0036,1020.2,-02.4,071,0075,1735423057,37.029 42,0027,0037,1020.2,-02.7,073,0117,1735423657,37.008 42,0028,0038,1019.8,-02.8,072,0095,1735423957,37.221 42,0029,0039,1020.1,-02.7,072,0104,1735424257,37.007 42,0025,0034,1020.2,-02.7,073,0109,1735424557,37.026 42,0030,0042,1020.0,-02.7,072,0113,1735424857,37.373 42,0030,0042,1020.0,-02.9,073,0102,1735425157,37.36 40,0030,0042,1020.0,-02.8,072,0098,1735425457,37.17 42,0025,0034,1019.9,-02.9,072,0098,1735425757,37.376 42,0029,0039,1020.2,-02.9,073,0099,1735426057,37.175 42,0029,0039,1020.4,-03.0,073,0108,1735426357,37.181 42,0027,0037,1020.4,-03.0,072,0084,1735426657,37.181 42,0027,0037,1020.4,-03.2,072,0109,1735426957,37.195 42,0018,0024,1020.2,-02.9,073,0101,1735427557,37.207 42,0022,0029,1020.2,-03.2,072,0138,1735427857,37.204 42,0024,0032,1020.1,-03.1,072,0089,1735428757,37.355 42,0026,0036,1020.1,-03.2,073,0099,1735429057,37.356 42,0025,0034,1020.0,-03.2,073,0107,1735429357,37.364 37,0024,0032,1019.9,-03.2,073,0099,1735429657,37.354 42,0029,0039,1019.8,-03.2,072,0111,1735430557,37.353 42,0028,0038,1019.6,-03.3,072,0128,1735430857,37.36 42,0022,0029,1019.6,-03.4,072,0083,1735431457,37.396 42,0020,0027,1019.5,-03.4,073,0100,1735431757,37.382 42,0022,0029,1019.7,-03.5,072,0096,1735432657,37.525 33,0023,0031,1019.5,-03.4,073,0102,1735433257,37.512 45,0022,0029,1019.8,-03.5,072,0109,1735433557,37.533 42,0020,0027,1019.8,-03.6,072,0100,1735433857,37.522 33,0021,0028,1019.4,-03.7,073,0100,1735434157,37.523 45,0019,0026,1019.7,-03.5,073,0119,1735434757,37.531 42,0019,0026,1019.6,-03.6,072,0106,1735435057,37.545 42,0018,0024,1019.6,-03.8,073,0107,1735435657,37.727 35,0019,0026,1019.6,-03.5,072,0100,1735436857,37.707 42,0018,0024,1019.4,-03.7,073,0095,1735437157,37.733 42,0020,0027,1019.4,-03.7,072,0100,1735437457,37.716 42,0019,0026,1019.4,-03.8,072,0117,1735438357,37.704 45,0022,0029,1019.5,-03.8,073,0107,1735439257,37.867 42,0018,0024,1019.6,-03.7,072,0104,1735440157,37.857 42,0016,0022,1019.7,-04.0,072,0099,1735440757,37.873 45,0018,0024,1019.6,-04.0,072,0107,1735442557,37.915 42,0028,0038,1019.6,-04.1,073,0111,1735443158,38.039 42,0035,0048,1019.6,-04.0,073,0114,1735443458,38.044 40,0026,0036,1019.7,-03.9,072,0113,1735443758,38.053 40,0028,0038,1019.6,-03.8,072,0110,1735444058,38.066 42,0025,0034,1019.8,-03.9,073,0083,1735444358,38.066 45,0020,0027,1019.8,-04.1,073,0104,1735444658,38.05 42,0020,0027,1019.7,-03.9,072,0102,1735444958,38.054 35,0020,0027,1019.8,-03.9,072,0112,1735445558,38.053 42,0016,0022,1020.2,-04.2,073,0092,1735445858,38.054 42,0017,0023,1020.0,-04.2,073,0104,1735446458,38.233 45,0016,0022,1019.9,-04.1,073,0092,1735446758,38.223 45,0020,0027,1020.2,-03.4,073,0109,1735448258,38.222 37,0015,0021,1020.3,-03.3,074,0115,1735448558,38.234 42,0018,0024,1020.5,-03.2,074,0096,1735448858,38.216 59,0025,0034,1020.5,-02.6,074,0106,1735449758,38.248 45,0035,0048,1020.7,-02.5,074,0102,1735450058,38.378 42,0053,0071,1020.6,-02.2,076,0096,1735450658,38.389 42,0058,0078,1020.6,-02.2,077,0113,1735450958,38.376 45,0056,0075,1020.8,-01.8,076,0109,1735451858,38.395 45,0053,0071,1020.9,-01.8,077,0116,1735452458,38.387 49,0047,0064,1020.8,-01.8,077,0123,1735452758,38.398 42,0052,0070,1020.8,-01.7,077,0113,1735453358,38.419 37,0046,0063,1020.8,-01.7,077,0104,1735453958,38.538 40,0043,0058,1020.9,-01.6,077,0102,1735454258,38.552 37,0046,0063,1021.1,-01.6,077,0127,1735454558,38.545 35,0042,0057,1021.3,-01.5,077,0094,1735454858,38.536 37,0046,0063,1021.1,-01.5,077,0128,1735455758,38.539 40,0042,0057,1021.1,-01.5,077,0120,1735456058,38.543 37,0040,0054,1021.5,-01.4,076,0102,1735456358,38.547 30,0046,0063,1021.4,-01.5,076,0099,1735456658,38.564 30,0044,0059,1021.2,-01.5,076,0108,1735456958,38.559 37,0042,0057,1021.2,-01.5,076,0130,1735457258,38.7 37,0046,0063,1021.5,-01.4,076,0112,1735457558,38.694 33,0044,0059,1021.7,-01.3,076,0099,1735458158,38.711 37,0046,0063,1021.6,-01.4,076,0101,1735458458,38.693 37,0041,0055,1021.5,-01.4,076,0108,1735459058,38.705 40,0038,0052,1021.8,-01.3,075,0112,1735459358,38.707 40,0038,0052,1021.8,-01.3,075,0104,1735459658,38.7 30,0042,0057,1021.9,-01.2,075,0095,1735459958,38.699 35,0039,0053,1021.8,-01.3,075,0111,1735460258,38.717 37,0048,0065,1021.8,-01.3,076,0072,1735461158,38.863 35,0041,0055,1022.3,-01.0,075,0108,1735461458,38.864 40,0044,0059,1022.4,-01.0,075,0104,1735461758,38.873 37,0042,0057,1022.4,-01.1,076,0118,1735462058,38.888 37,0048,0065,1022.2,-01.1,075,0116,1735462358,38.86 40,0042,0057,1022.5,-01.0,075,0103,1735462658,38.866 40,0045,0060,1022.6,-00.9,075,0099,1735462959,39.052 35,0036,0049,1022.5,-01.0,074,0093,1735464158,38.882 35,0038,0052,1022.7,-00.9,075,0106,1735465359,39.019 35,0041,0055,1023.0,-01.1,075,0110,1735465959,39.219 35,0044,0059,1023.1,-01.0,074,0109,1735466259,39.03 35,0040,0054,1022.9,-01.1,074,0121,1735466559,39.017 35,0041,0055,1022.9,-01.1,075,0113,1735466859,39.03 35,0039,0053,1022.8,-01.0,074,0102,1735467159,39.01 35,0040,0054,1023.0,-01.1,074,0118,1735467459,39.028 37,0044,0059,1022.6,-00.8,075,0108,1735468359,39.176 33,0043,0058,1022.7,-00.8,075,0099,1735468659,39.181 30,0053,0071,1022.6,-00.6,075,0087,1735469559,39.203 35,0052,0070,1022.7,-00.6,074,0108,1735469859,39.188 35,0049,0066,1022.8,-00.5,074,0099,1735470159,39.177 33,0041,0055,1022.6,-00.6,074,0100,1735470459,39.173 35,0048,0065,1022.5,-00.6,074,0086,1735470759,39.19 35,0038,0052,1022.7,-00.5,074,0094,1735471059,39.172 33,0040,0054,1022.5,-00.5,074,0096,1735471359,39.183 40,0038,0052,1022.6,-00.6,074,0130,1735472559,39.353 37,0037,0050,1022.1,-00.5,074,0106,1735472859,39.357 40,0040,0054,1022.2,-00.5,073,0096,1735473459,39.355 40,0038,0052,1022.1,-00.4,074,0089,1735473759,39.342 42,0040,0054,1022.3,-00.4,074,0104,1735474059,39.34 33,0033,0045,1022.3,-00.3,073,0120,1735474359,39.346 40,0037,0050,1022.4,-00.3,073,0115,1735474959,39.357 40,0036,0049,1022.5,-00.3,073,0111,1735475259,39.491 40,0033,0045,1022.1,-00.2,073,0089,1735475559,39.499 40,0032,0044,1022.1,-00.2,073,0092,1735475859,39.487 40,0029,0039,1022.0,-00.1,073,0108,1735476159,39.494 37,0032,0044,1021.8,-00.1,072,0105,1735477059,39.511 45,0027,0037,1022.2,+00.0,072,0094,1735477959,39.688 42,0026,0036,1021.9,+00.1,072,0115,1735478259,39.508 42,0024,0032,1021.8,+00.3,071,0100,1735479159,39.671 45,0019,0026,1021.6,+00.3,071,0117,1735479759,39.634 42,0020,0027,1021.6,+00.3,070,0125,1735480059,39.664 37,0023,0031,1021.8,+00.3,070,0114,1735480359,39.637 42,0019,0026,1021.7,+00.5,070,0105,1735480659,39.654 42,0017,0023,1022.2,+00.3,070,0107,1735480959,39.627 40,0019,0026,1021.6,+00.3,070,0084,1735481259,39.653 37,0013,0017,1022.0,+00.5,069,0112,1735482159,39.857 40,0013,0017,1021.9,+00.5,068,0092,1735482459,39.782 40,0011,0015,1021.7,+00.5,068,0101,1735482759,39.825 37,0013,0017,1021.8,+00.5,068,0091,1735483059,39.987 40,0011,0015,1021.9,+00.4,068,0101,1735483359,39.98 33,0012,0016,1021.8,+00.4,068,0109,1735483659,39.975 40,0013,0017,1021.9,+00.4,068,0096,1735483959,39.795 37,0014,0018,1021.9,+00.4,068,0102,1735484259,39.792 33,0013,0017,1022.2,+00.4,068,0100,1735484559,39.794 40,0014,0018,1022.1,+00.3,068,0108,1735484859,39.979 40,0013,0017,1022.1,+00.3,067,0089,1735485159,39.968 40,0014,0018,1022.0,+00.2,067,0112,1735485459,39.777 40,0016,0022,1022.0,+00.2,067,0112,1735485759,39.977 40,0014,0018,1022.2,+00.2,067,0127,1735486059,39.935 37,0016,0022,1022.4,+00.2,067,0123,1735486960,40.136 37,0022,0029,1022.7,+00.2,067,0103,1735487260,40.137 40,0021,0028,1022.6,+00.2,067,0114,1735487560,40.122 37,0022,0029,1022.4,+00.2,067,0107,1735487860,40.122 40,0021,0028,1022.6,+00.2,068,0113,1735488160,40.122 40,0022,0029,1022.6,+00.2,068,0104,1735488459,39.933 40,0028,0038,1022.4,+00.0,069,0113,1735489059,39.93 37,0025,0034,1022.6,+00.0,069,0091,1735489359,39.955 40,0027,0037,1022.5,+00.0,069,0107,1735489660,40.078 40,0029,0039,1022.5,+00.0,069,0108,1735489960,40.291 30,0028,0038,1022.6,-00.0,069,0101,1735490260,40.081 33,0027,0037,1022.9,-00.1,069,0102,1735490560,40.079 37,0027,0037,1023.0,-00.1,070,0111,1735490860,40.086 35,0027,0037,1022.8,-00.1,070,0106,1735491460,40.079 37,0028,0038,1023.0,+00.0,070,0101,1735491760,40.083 40,0027,0037,1022.9,-00.1,070,0116,1735492060,40.086 40,0027,0037,1023.1,-00.0,070,0097,1735492360,40.275 35,0027,0037,1023.0,+00.0,070,0113,1735492960,40.135 37,0029,0039,1022.9,-00.1,070,0100,1735493260,40.242 37,0033,0045,1022.5,-00.1,070,0088,1735493560,40.243 37,0029,0039,1022.6,-00.1,071,0110,1735493860,40.241 37,0029,0039,1022.5,-00.0,071,0097,1735494160,40.24 33,0027,0037,1022.6,-00.1,071,0089,1735494460,40.253 37,0024,0032,1022.7,-00.1,071,0080,1735494760,40.24 35,0021,0028,1022.8,-00.1,071,0109,1735495060,40.248 35,0023,0031,1022.5,-00.0,071,0104,1735495360,40.247 40,0022,0029,1022.8,-00.0,070,0101,1735495660,40.241 40,0024,0032,1022.9,+00.0,071,0100,1735495960,40.235 37,0026,0036,1022.9,+00.1,070,0113,1735496260,40.278 37,0021,0028,1022.4,+00.1,070,0099,1735496560,40.245 40,0024,0032,1022.7,+00.1,070,0109,1735496860,40.404 37,0022,0029,1022.6,+00.1,070,0095,1735497160,40.411 40,0019,0026,1022.7,+00.1,070,0111,1735497460,40.598 40,0020,0027,1022.6,+00.2,070,0121,1735497760,40.598 37,0019,0026,1022.5,+00.2,070,0092,1735498060,40.389 37,0018,0024,1022.6,+00.2,070,0095,1735498360,40.391 37,0022,0029,1022.7,+00.2,070,0126,1735498660,40.405 37,0020,0027,1022.8,+00.2,070,0109,1735498960,40.577 40,0022,0029,1022.8,+00.2,070,0090,1735499260,40.384 37,0021,0028,1022.9,+00.2,070,0112,1735499560,40.387 37,0022,0029,1023.2,+00.2,070,0112,1735499860,40.416 37,0022,0029,1023.1,+00.3,070,0089,1735500160,40.404 37,0020,0027,1022.7,+00.3,070,0107,1735500460,40.557 40,0020,0027,1022.9,+00.2,070,0104,1735500760,40.721 40,0021,0028,1022.8,+00.2,070,0088,1735501060,40.55 40,0024,0032,1022.8,+00.3,070,0115,1735501360,40.559 45,0021,0028,1022.8,+00.2,070,0118,1735501660,40.546 40,0024,0032,1022.8,+00.2,070,0088,1735501960,40.554 40,0025,0034,1022.7,+00.2,070,0106,1735502260,40.548 37,0027,0037,1022.7,+00.2,070,0107,1735502560,40.55 40,0019,0026,1022.5,+00.2,070,0103,1735502860,40.586 40,0022,0029,1023.1,+00.2,071,0091,1735503160,40.551 35,0022,0029,1022.7,+00.2,070,0115,1735503460,40.564 37,0022,0029,1022.7,+00.2,070,0099,1735503760,40.579 37,0021,0028,1022.7,+00.3,070,0111,1735504060,40.69 37,0026,0036,1022.9,+00.2,071,0106,1735504360,40.735 37,0022,0029,1022.8,+00.3,071,0122,1735504660,40.7 23,0023,0031,1022.8,+00.3,070,0099,1735504960,40.714 40,0020,0027,1022.8,+00.3,070,0083,1735505260,40.694 37,0020,0027,1022.9,+00.3,070,0092,1735505560,40.718 42,0019,0026,1023.1,+00.4,070,0104,1735505860,40.695 40,0019,0026,1023.1,+00.4,071,0103,1735506160,40.694 37,0015,0021,1023.1,+00.4,070,0117,1735507060,40.716 40,0014,0018,1023.2,+00.4,070,0092,1735507360,40.714 37,0013,0017,1023.0,+00.4,070,0077,1735507660,40.867 40,0013,0017,1023.1,+00.4,070,0119,1735507961,41.029 40,0013,0017,1023.0,+00.5,070,0081,1735508260,40.839 40,0015,0021,1023.2,+00.4,070,0112,1735508560,40.861 37,0012,0016,1023.0,+00.4,070,0105,1735508860,40.908 37,0012,0016,1023.1,+00.4,070,0124,1735509160,40.856 37,0011,0015,1023.1,+00.4,070,0099,1735509461,41.045 37,0013,0017,1023.2,+00.5,070,0094,1735509760,40.858 37,0014,0018,1023.2,+00.4,070,0096,1735510061,41.027 37,0012,0016,1023.1,+00.4,070,0115,1735510360,40.837 37,0009,0012,1023.3,+00.5,070,0114,1735511261,41.183 40,0010,0013,1023.5,+00.4,070,0098,1735511561,41.196 37,0013,0017,1023.9,+00.4,070,0112,1735512161,41.179 37,0011,0015,1023.4,+00.4,070,0100,1735512461,41.199 33,0011,0015,1023.5,+00.4,070,0119,1735512761,41.004 37,0012,0016,1023.7,+00.4,069,0098,1735513361,41.023 37,0010,0013,1023.9,+00.4,069,0113,1735513960,40.991 37,0012,0016,1023.6,+00.3,070,0104,1735515461,41.331 37,0012,0016,1023.2,+00.3,070,0113,1735515761,41.154 35,0011,0015,1023.3,+00.3,070,0107,1735516061,41.145 37,0012,0016,1023.1,+00.3,070,0101,1735516361,41.144 37,0012,0016,1023.2,+00.2,070,0098,1735516661,41.142 30,0014,0018,1023.1,+00.2,070,0084,1735517561,41.147 40,0014,0018,1023.1,+00.0,071,0109,1735518761,41.301 37,0010,0013,1023.2,+00.1,071,0118,1735519361,41.485 37,0012,0016,1023.2,+00.0,071,0101,1735519661,41.289 37,0011,0015,1023.3,+00.0,071,0098,1735519961,41.293 37,0010,0013,1023.0,-00.1,071,0092,1735520261,41.294 37,0012,0016,1023.5,-00.1,071,0097,1735520861,41.488 40,0013,0017,1023.3,-00.1,071,0097,1735521161,41.293 40,0013,0017,1023.3,-00.2,071,0098,1735521461,41.304 37,0011,0015,1023.1,-00.3,071,0107,1735521761,41.329 37,0014,0018,1023.1,-00.3,071,0101,1735522061,41.443 40,0014,0018,1022.9,-00.4,071,0123,1735522361,41.446 35,0016,0022,1023.2,-00.4,071,0078,1735522661,41.445 37,0014,0018,1023.2,-00.3,071,0109,1735522961,41.448 37,0012,0016,1023.3,-00.4,071,0104,1735523561,41.44 37,0011,0015,1023.1,-00.5,070,0109,1735524461,41.467 37,0014,0018,1023.1,-00.6,069,0095,1735525661,41.599 37,0011,0015,1023.3,-00.5,069,0101,1735525961,41.595 37,0012,0016,1023.5,-00.6,070,0104,1735526261,41.605 33,0010,0013,1022.9,-00.5,069,0118,1735526561,41.605 37,0012,0016,1023.3,-00.6,069,0096,1735526861,41.605 40,0013,0017,1023.0,-00.4,069,0098,1735527161,41.607 40,0013,0017,1023.1,-00.5,069,0119,1735527461,41.603 37,0011,0015,1023.0,-00.5,069,0115,1735528061,41.607 37,0011,0015,1023.0,-00.6,069,0085,1735528661,41.616 37,0012,0016,1022.9,-00.6,069,0102,1735528961,41.623 33,0012,0016,1023.4,-00.6,070,0096,1735529561,41.758 40,0012,0016,1022.8,-00.5,070,0109,1735529861,41.769 33,0011,0015,1022.6,-00.5,069,0088,1735530761,41.754 37,0012,0016,1022.9,-00.4,070,0081,1735531961,41.763 35,0011,0015,1022.8,-00.5,071,0083,1735532561,41.773 33,0013,0017,1022.8,-00.5,072,0104,1735533161,41.91 40,0011,0015,1022.8,-00.4,072,0110,1735533461,41.918 37,0013,0017,1022.5,-00.5,073,0104,1735533761,41.912 33,0012,0016,1022.9,-00.4,073,0105,1735534061,41.917 40,0011,0015,1022.8,-00.5,073,0082,1735534361,41.915 37,0014,0018,1022.7,-00.4,073,0108,1735534661,41.899 37,0011,0015,1022.9,-00.4,073,0120,1735534961,41.904 33,0013,0017,1023.0,-00.4,074,0111,1735535561,41.91 35,0014,0018,1022.8,-00.5,074,0099,1735535861,41.903 40,0013,0017,1022.6,-00.5,074,0114,1735536462,42.249 40,0011,0015,1022.8,-00.5,075,0095,1735536762,42.06 40,0011,0015,1022.8,-00.5,075,0104,1735537062,42.059 40,0013,0017,1022.8,-00.4,075,0112,1735537662,42.248 40,0013,0017,1022.8,-00.5,075,0111,1735538262,42.061 37,0013,0017,1022.9,-00.4,075,0099,1735538562,42.062 35,0011,0015,1023.1,-00.4,075,0100,1735538862,42.071 40,0014,0018,1022.8,-00.4,075,0121,1735539762,42.088 37,0014,0018,1023.0,-00.3,075,0110,1735540362,42.404 37,0012,0016,1023.1,-00.3,074,0117,1735540662,42.214 37,0012,0016,1023.1,-00.3,074,0098,1735540962,42.413 33,0013,0017,1023.2,-00.3,074,0095,1735541862,42.212 37,0016,0022,1023.0,-00.4,074,0092,1735542162,42.398 35,0013,0017,1023.0,-00.3,074,0092,1735542462,42.224 40,0010,0013,1023.1,-00.3,075,0100,1735543062,42.21 40,0012,0016,1023.2,-00.2,075,0111,1735544862,42.39 37,0015,0021,1023.5,-00.3,075,0125,1735545462,42.375 40,0014,0018,1023.5,-00.2,075,0104,1735545762,42.383 40,0014,0018,1023.4,-00.2,075,0084,1735546062,42.365 40,0012,0016,1023.6,-00.2,075,0106,1735546662,42.368 40,0014,0018,1023.4,-00.2,075,0097,1735546962,42.39 40,0013,0017,1023.6,-00.1,074,0091,1735547562,42.532 40,0014,0018,1023.2,-00.2,074,0114,1735547862,42.515 40,0013,0017,1023.4,-00.1,074,0131,1735548162,42.534 40,0013,0017,1023.5,-00.1,074,0123,1735548462,42.529 37,0012,0016,1023.3,+00.0,074,0100,1735548762,42.542 40,0012,0016,1023.2,-00.0,074,0106,1735549062,42.539 37,0009,0012,1023.2,+00.1,073,0114,1735549662,42.53 35,0011,0015,1023.6,+00.3,074,0081,1735550562,42.549 33,0008,0011,1023.5,+00.4,073,0105,1735551162,42.686 37,0008,0011,1023.5,+00.4,073,0102,1735551462,42.674 35,0006,0008,1023.5,+00.4,073,0089,1735552062,42.68 33,0007,0010,1023.4,+00.5,072,0102,1735552362,42.696 40,0010,0013,1023.5,+00.6,072,0100,1735552962,42.675 40,0007,0010,1023.4,+00.7,072,0088,1735553562,42.696 40,0006,0008,1023.4,+00.7,072,0117,1735553862,42.683 37,0006,0008,1023.3,+00.8,072,0075,1735554162,42.689 40,0007,0010,1023.2,+01.0,071,0118,1735554762,42.844 37,0007,0010,1023.5,+01.0,071,0108,1735555063,43.012 40,0006,0008,1023.4,+00.9,070,0126,1735555663,43.01 37,0007,0010,1023.2,+01.2,070,0101,1735556262,42.83 40,0007,0010,1023.2,+01.4,070,0102,1735556563,43.008 40,0007,0010,1022.9,+01.2,071,0092,1735558963,43.172 23,0009,0012,1022.5,+01.1,070,0102,1735559562,42.977 40,0009,0012,1022.6,+01.2,070,0118,1735559862,42.969 37,0010,0013,1022.9,+01.3,070,0090,1735560162,42.985 40,0008,0011,1022.5,+01.5,070,0110,1735560762,42.97 40,0006,0008,1022.4,+01.5,070,0107,1735561062,42.97 40,0006,0008,1022.4,+01.5,069,0117,1735561362,42.977 40,0006,0008,1022.3,+01.4,069,0103,1735561663,43.127 40,0008,0011,1022.0,+01.2,069,0117,1735562563,43.309 40,0010,0013,1022.2,+01.4,070,0113,1735562863,43.116 42,0009,0012,1022.2,+01.3,069,0104,1735563763,43.125 40,0007,0010,1022.2,+01.0,068,0105,1735564363,43.302 40,0006,0008,1022.0,+01.0,069,0118,1735564663,43.108 40,0005,0007,1021.8,+00.9,069,0112,1735564963,43.334 40,0007,0010,1021.8,+00.8,069,0112,1735565263,43.27 28,0006,0008,1022.0,+01.0,069,0102,1735565563,43.302 40,0006,0008,1021.8,+00.7,069,0106,1735565863,43.454 37,0007,0010,1021.9,+00.8,069,0106,1735566163,43.256 40,0008,0011,1021.8,+00.9,069,0111,1735566463,43.444 37,0005,0007,1021.9,+00.8,069,0093,1735566763,43.253 40,0009,0012,1021.8,+00.8,069,0115,1735567363,43.465 40,0008,0011,1021.9,+00.7,069,0103,1735567663,43.457 40,0006,0008,1021.6,+00.7,068,0116,1735567963,43.448 40,0009,0012,1021.7,+00.7,068,0105,1735568263,43.465 40,0010,0013,1021.7,+00.8,069,0088,1735568563,43.457 40,0010,0013,1022.0,+00.8,068,0097,1735568863,43.601 37,0010,0013,1021.7,+00.8,068,0098,1735569463,43.61 40,0009,0012,1021.6,+00.7,068,0107,1735569763,43.416 40,0010,0013,1021.7,+00.7,068,0100,1735570063,43.402 40,0011,0015,1021.6,+00.7,069,0102,1735570363,43.608 40,0011,0015,1021.5,+00.6,068,0112,1735570663,43.403 40,0011,0015,1021.7,+00.5,069,0102,1735570963,43.624 37,0009,0012,1021.5,+00.3,069,0102,1735571263,43.409 40,0009,0012,1021.8,+00.2,070,0109,1735571563,43.406 37,0011,0015,1021.5,+00.2,070,0091,1735571863,43.615 37,0010,0013,1021.7,+00.2,070,0100,1735572163,43.63 40,0011,0015,1021.8,+00.1,070,0107,1735572463,43.768 37,0011,0015,1021.4,-00.1,071,0108,1735573063,43.568 37,0012,0016,1021.2,-00.2,071,0105,1735573363,43.613 11,0011,0015,1021.8,-00.2,071,0104,1735573663,43.586 40,0011,0015,1021.6,-00.3,071,0108,1735573963,43.558 40,0013,0017,1021.5,-00.4,071,0108,1735574263,43.562 37,0010,0013,1021.6,-00.3,071,0101,1735574563,43.746 35,0010,0013,1021.5,-00.4,072,0099,1735574863,43.577 40,0011,0015,1021.5,-00.5,072,0102,1735575163,43.568 37,0010,0013,1021.7,-00.4,072,0115,1735575463,43.558 37,0011,0015,1021.8,-00.5,072,0103,1735575763,43.598 40,0012,0016,1021.7,-00.6,072,0102,1735576063,43.715 37,0012,0016,1021.4,-00.7,072,0079,1735576363,43.902 35,0009,0012,1021.5,-00.7,073,0102,1735576663,43.706 37,0014,0018,1022.0,-00.6,072,0108,1735576963,43.732 33,0013,0017,1021.3,-00.6,073,0092,1735578163,43.717 33,0014,0018,1021.7,-00.6,073,0101,1735578463,43.725 35,0012,0016,1021.3,-00.5,073,0097,1735578763,43.709 35,0014,0018,1021.5,-00.4,073,0095,1735579363,43.733 33,0011,0015,1021.6,-00.5,073,0088,1735579664,44.062 37,0013,0017,1021.5,-00.5,073,0094,1735580264,44.071 35,0014,0018,1021.6,-00.4,073,0112,1735580864,44.054 37,0012,0016,1021.5,-00.5,073,0107,1735581464,44.039 40,0011,0015,1021.4,-00.5,073,0117,1735581764,44.053 35,0011,0015,1021.4,-00.5,073,0097,1735582664,44.063 35,0013,0017,1021.5,-00.5,074,0091,1735583564,44.173 35,0018,0024,1021.5,-00.5,074,0099,1735583864,44.039 35,0013,0017,1021.1,-00.5,073,0107,1735584164,44.019 37,0016,0022,1021.1,-00.5,073,0116,1735584464,44.023 37,0016,0022,1021.2,-00.5,074,0096,1735584764,44.048 37,0017,0023,1021.2,-00.4,073,0097,1735585064,44.249 37,0013,0017,1021.4,-00.4,074,0095,1735585364,44.046 37,0061,0081,1021.5,-00.4,073,0081,1735585664,44.032 35,0019,0026,1021.7,-00.3,074,0108,1735585964,44.047 35,0013,0017,1021.4,-00.3,073,0091,1735586264,44.022 35,0013,0017,1021.5,-00.4,073,0101,1735586564,44.066 37,0012,0016,1021.5,-00.4,073,0107,1735586864,44.187 35,0011,0015,1021.3,-00.4,074,0098,1735587164,44.424 37,0012,0016,1021.2,-00.4,074,0124,1735587464,44.215 35,0013,0017,1021.3,-00.4,073,0109,1735587764,44.364 37,0012,0016,1021.2,-00.4,074,0109,1735588064,44.372 37,0011,0015,1021.2,-00.2,073,0088,1735588664,44.191 35,0012,0016,1021.4,-00.3,073,0112,1735588964,44.202 35,0012,0016,1021.4,-00.3,073,0122,1735589264,44.179 35,0013,0017,1021.4,-00.3,073,0104,1735589564,44.381 35,0011,0015,1021.2,-00.3,073,0130,1735589864,44.175 37,0012,0016,1021.7,-00.3,073,0100,1735590464,44.323 37,0014,0018,1021.7,-00.2,073,0101,1735590764,44.53 21,0012,0016,1021.4,-00.2,073,0102,1735591064,44.517 37,0009,0012,1021.5,-00.4,073,0085,1735591664,44.536 21,0011,0015,1021.7,-00.2,073,0116,1735591964,44.52 35,0010,0013,1021.5,-00.3,073,0094,1735592264,44.542 37,0010,0013,1021.3,-00.4,073,0105,1735592564,44.328 37,0009,0012,1021.3,-00.5,073,0120,1735592864,44.33 35,0012,0016,1021.3,-00.4,073,0102,1735593164,44.323 35,0010,0013,1021.4,-00.4,073,0096,1735593764,44.354 35,0010,0013,1021.2,-00.4,073,0111,1735595264,44.682 21,0011,0015,1021.3,-00.4,073,0101,1735595564,44.537 35,0010,0013,1021.4,-00.4,072,0101,1735595864,44.482 37,0010,0013,1021.4,-00.6,072,0088,1735596464,44.567 33,0009,0012,1021.2,-00.7,072,0105,1735597064,44.672 37,0009,0012,1021.2,-00.8,072,0092,1735597364,44.491 35,0008,0011,1021.0,-00.9,072,0104,1735597664,44.657 35,0009,0012,1021.2,-00.9,072,0103,1735597964,44.824 42,0009,0012,1021.1,-01.0,073,0094,1735598564,44.962 18,0010,0013,1021.4,-01.1,073,0106,1735599464,44.644 35,0010,0013,1021.2,-01.2,073,0116,1735600064,44.697 37,0009,0012,1021.2,-01.2,073,0098,1735600364,44.634 18,0009,0012,1021.3,-01.3,073,0118,1735601264,44.981 35,0008,0011,1021.0,-01.3,073,0103,1735601564,44.997 37,0009,0012,1021.0,-01.4,073,0097,1735601864,44.982 35,0008,0011,1021.3,-01.5,073,0103,1735602165,45.002 35,0007,0010,1021.3,-01.5,073,0107,1735602464,44.791 35,0007,0010,1021.0,-01.6,073,0102,1735603064,44.981 33,0008,0011,1021.2,-01.7,073,0106,1735603364,44.827 37,0008,0011,1020.9,-01.6,073,0093,1735603664,44.791 35,0010,0013,1021.0,-01.8,073,0113,1735603964,44.796 35,0009,0012,1020.8,-01.8,073,0102,1735604264,44.988 35,0007,0010,1020.8,-01.7,073,0101,1735604565,45.022 37,0006,0008,1020.7,-01.8,073,0111,1735605164,44.946 33,0009,0012,1021.0,-01.9,073,0093,1735605465,45.138 33,0007,0010,1021.1,-01.9,073,0100,1735605765,45.158 35,0011,0015,1020.9,-02.0,073,0108,1735606065,45.136 37,0008,0011,1020.6,-01.9,073,0113,1735606364,44.949 35,0007,0010,1020.7,-02.1,073,0103,1735606665,45.14 33,0008,0011,1020.8,-02.1,073,0105,1735606964,44.986 35,0007,0010,1020.9,-02.1,073,0094,1735607265,45.142 37,0008,0011,1020.8,-02.1,073,0105,1735607565,45.134 35,0008,0011,1020.6,-02.1,073,0113,1735607865,45.137 35,0007,0010,1020.6,-02.1,073,0129,1735608165,45.162 37,0008,0011,1020.8,-02.4,073,0087,1735608765,45.302 37,0007,0010,1020.6,-02.3,073,0092,1735609065,45.297 37,0009,0012,1020.5,-02.2,073,0113,1735609365,45.127 35,0007,0010,1020.5,-02.3,073,0102,1735609965,45.305 37,0008,0011,1020.5,-02.2,073,0114,1735610265,45.325 42,0008,0011,1020.3,-02.3,073,0115,1735610565,45.113 35,0008,0011,1020.3,-02.3,072,0093,1735610865,45.115 35,0008,0011,1020.4,-02.3,073,0103,1735611165,45.302 35,0008,0011,1020.7,-02.4,072,0110,1735611465,45.324 33,0007,0010,1020.5,-02.4,072,0109,1735611765,45.321 35,0010,0013,1020.4,-02.6,073,0095,1735612365,45.457 37,0008,0011,1020.3,-02.6,073,0106,1735612665,45.466 37,0009,0012,1020.2,-02.6,073,0110,1735613265,45.487 37,0008,0011,1020.2,-02.7,073,0109,1735613865,45.282 35,0009,0012,1019.8,-02.8,073,0114,1735614165,45.289 33,0009,0012,1020.1,-02.7,073,0116,1735614465,45.468 37,0007,0010,1019.9,-02.7,073,0092,1735615065,45.47 37,0008,0011,1019.6,-02.7,073,0096,1735615665,45.438 33,0008,0011,1019.6,-02.7,073,0103,1735615965,45.633 33,0008,0011,1019.5,-02.7,073,0106,1735616565,45.443 37,0010,0013,1019.5,-02.8,073,0102,1735616865,45.442 35,0008,0011,1019.6,-02.6,072,0081,1735617165,45.635 35,0009,0012,1019.9,-02.9,073,0087,1735617465,45.456 37,0008,0011,1019.8,-02.9,072,0086,1735617765,45.46 35,0007,0010,1019.8,-02.9,072,0098,1735618065,45.643 33,0007,0010,1020.1,-03.1,073,0093,1735618365,45.636 33,0007,0010,1020.0,-03.1,072,0098,1735618665,45.449 35,0008,0011,1019.7,-03.0,072,0107,1735618965,45.469 35,0007,0010,1019.5,-03.1,073,0098,1735619565,45.61 23,0007,0010,1019.8,-03.0,073,0112,1735619865,45.624 37,0007,0010,1019.7,-03.0,073,0090,1735620165,45.802 37,0007,0010,1019.6,-03.0,073,0099,1735620465,45.617 35,0005,0007,1019.5,-03.0,073,0090,1735620765,45.628 37,0007,0010,1019.7,-02.9,073,0091,1735621065,45.616 35,0006,0008,1019.5,-03.0,073,0104,1735621365,45.623 35,0006,0008,1019.7,-03.1,072,0106,1735621965,45.631 33,0007,0010,1019.5,-02.9,073,0085,1735622565,45.846 37,0008,0011,1019.9,-03.2,073,0115,1735623765,45.971 35,0006,0008,1019.5,-03.0,073,0100,1735624365,45.782 35,0006,0008,1019.8,-02.9,073,0104,1735625865,45.792 37,0007,0010,1019.4,-03.0,073,0097,1735626165,45.83 37,0007,0010,1019.5,-03.0,073,0099,1735626465,45.954 35,0007,0010,1019.6,-02.9,073,0132,1735626765,45.946 42,0008,0011,1019.5,-03.1,072,0087,1735627365,45.952 37,0008,0011,1019.4,-03.0,072,0096,1735627965,45.951 35,0007,0010,1019.3,-03.1,072,0095,1735628265,45.959 28,0006,0008,1019.4,-03.0,072,0097,1735628565,45.97 33,0007,0010,1019.3,-03.0,072,0106,1735629165,45.987 37,0006,0008,1019.5,-03.2,072,0123,1735629465,45.979 37,0006,0008,1019.9,-03.2,072,0097,1735629766,46.17 37,0005,0007,1019.5,-03.2,072,0105,1735630066,46.115 37,0005,0007,1019.6,-03.1,072,0129,1735630366,46.114 30,0007,0010,1020.1,-03.4,072,0118,1735631866,46.322 37,0009,0012,1020.0,-03.4,072,0101,1735632166,46.126 33,0007,0010,1019.9,-03.5,072,0122,1735632466,46.132 40,0007,0010,1019.9,-03.4,072,0097,1735632766,46.122 35,0006,0008,1020.0,-03.5,072,0099,1735633066,46.135 37,0007,0010,1020.0,-03.6,071,0100,1735633366,46.167 37,0008,0011,1020.2,-03.8,071,0097,1735633666,46.295 33,0008,0011,1020.0,-03.9,072,0111,1735634866,46.299 35,0009,0012,1020.4,-03.5,071,0113,1735635766,46.332 35,0009,0012,1020.6,-03.5,072,0114,1735636066,46.305 28,0008,0011,1020.6,-03.2,073,0098,1735636366,46.314 37,0009,0012,1020.3,-03.3,073,0098,1735636666,46.309 35,0009,0012,1020.8,-02.8,073,0116,1735636966,46.511 37,0012,0016,1020.8,-03.0,072,0096,1735637266,46.459 37,0010,0013,1021.0,-02.9,073,0131,1735637566,46.468 35,0011,0015,1020.8,-02.6,073,0114,1735638466,46.471 33,0010,0013,1020.9,-02.0,072,0105,1735639066,46.478 35,0011,0015,1020.9,-00.6,070,0107,1735639666,46.471 35,0009,0012,1021.0,+00.5,067,0105,1735639966,46.661 35,0012,0016,1020.9,-00.2,067,0125,1735640266,46.691 35,0009,0012,1020.5,-00.2,066,0104,1735640866,46.811 35,0009,0012,1020.8,-00.2,066,0102,1735641166,46.813 30,0008,0011,1020.4,-00.3,066,0087,1735641466,46.812 35,0009,0012,1020.4,-00.4,066,0100,1735642366,46.809 28,0008,0011,1020.2,-00.3,066,0093,1735642666,46.614 37,0010,0013,1020.1,+00.6,063,0120,1735643266,46.818 37,0010,0013,1020.0,+00.7,064,0106,1735643566,46.806 35,0009,0012,1019.9,+01.0,063,0109,1735644166,46.823 35,0011,0015,1019.6,+00.2,064,0094,1735644466,46.974 37,0009,0012,1019.8,+01.4,063,0113,1735644766,46.982 23,0013,0017,1019.8,+00.6,064,0113,1735645066,46.965 28,0011,0015,1019.3,+00.8,064,0090,1735645366,46.959 37,0008,0011,1019.5,+01.3,063,0118,1735645666,46.771 37,0008,0011,1019.1,+01.0,063,0098,1735645966,46.959 33,0007,0010,1019.0,+01.2,062,0096,1735646266,46.989 37,0007,0010,1018.9,+01.3,062,0100,1735646566,46.959 37,0006,0008,1018.7,+01.2,061,0094,1735647466,46.951 37,0006,0008,1018.7,+01.0,061,0080,1735647766,46.981 37,0005,0007,1018.6,+01.1,061,0098,1735648067,47.091 33,0004,0006,1018.6,+01.2,062,0115,1735648967,47.112 37,0006,0008,1018.4,+01.1,061,0106,1735649267,47.102 37,0008,0011,1018.4,+01.1,061,0088,1735649567,47.104 33,0004,0006,1018.2,+01.1,061,0109,1735649867,47.115 37,0005,0007,1018.0,+01.1,061,0120,1735650167,47.096 37,0005,0007,1018.1,+01.2,060,0082,1735650467,47.096 40,0005,0007,1018.3,+01.2,060,0090,1735650767,47.099 35,0005,0007,1018.5,+01.2,060,0101,1735651067,47.095 33,0005,0007,1018.4,+01.3,060,0098,1735651367,47.132 37,0004,0006,1018.4,+01.0,060,0111,1735651667,47.255 37,0005,0007,1018.4,+01.0,061,0092,1735651967,47.065 37,0005,0007,1018.3,+01.0,061,0102,1735652267,47.257 37,0004,0006,1018.4,+01.1,061,0113,1735652567,47.255 37,0006,0008,1018.4,+01.1,061,0124,1735653167,47.084 37,0004,0006,1018.4,+01.1,060,0096,1735653467,47.075 40,0003,0005,1018.4,+01.2,061,0123,1735653767,47.058 37,0003,0005,1018.6,+01.1,060,0114,1735654067,47.065 37,0006,0008,1018.4,+01.2,061,0115,1735654367,47.079 37,0004,0006,1018.3,+01.0,061,0117,1735654667,47.075 35,0004,0006,1018.7,+00.9,061,0110,1735654967,47.281 37,0004,0006,1018.6,+00.8,062,0101,1735655567,47.211 40,0003,0005,1018.5,+00.8,062,0094,1735655867,47.234 40,0003,0005,1018.6,+00.9,062,0119,1735656167,47.276 37,0004,0006,1018.4,+00.9,061,0087,1735656467,47.217 37,0002,0003,1018.2,+00.9,061,0101,1735656767,47.221 40,0003,0005,1018.2,+00.9,062,0116,1735657067,47.214 42,0003,0005,1018.3,+00.9,061,0109,1735657367,47.237 37,0004,0006,1018.1,+00.9,062,0105,1735657667,47.207 40,0003,0005,1017.9,+00.8,062,0105,1735657967,47.24 37,0003,0005,1017.8,+00.9,062,0115,1735658867,47.367 40,0003,0005,1017.4,+00.9,062,0087,1735659467,47.581 35,0004,0006,1017.5,+00.9,062,0112,1735659767,47.361 35,0003,0005,1017.5,+00.9,063,0123,1735660067,47.55 30,0003,0005,1017.4,+01.0,063,0100,1735660367,47.563 33,0004,0006,1017.4,+01.0,063,0097,1735660667,47.547 35,0002,0003,1017.5,+01.0,063,0111,1735660967,47.57 33,0002,0003,1016.8,+01.0,063,0100,1735661567,47.554 40,0003,0005,1016.8,+01.0,064,0098,1735661867,47.356 42,0003,0005,1017.0,+01.1,064,0110,1735662167,47.572 40,0003,0005,1016.9,+01.1,064,0097,1735662467,47.698 35,0003,0005,1016.9,+01.1,064,0119,1735662767,47.707 35,0005,0007,1016.9,+01.2,064,0111,1735663367,47.533 33,0004,0006,1016.7,+01.2,064,0090,1735663667,47.536 35,0004,0006,1017.2,+01.2,064,0116,1735664567,47.525 37,0003,0005,1017.0,+01.3,065,0091,1735664867,47.509 35,0003,0005,1016.7,+01.3,065,0093,1735665167,47.691 35,0004,0006,1016.7,+01.3,065,0095,1735665467,47.518 35,0004,0006,1016.8,+01.3,065,0107,1735665767,47.523 35,0005,0007,1016.9,+01.4,065,0103,1735666067,47.87 35,0003,0005,1016.9,+01.4,065,0099,1735666367,47.871 33,0003,0005,1016.7,+01.4,065,0089,1735666667,47.665 35,0002,0003,1017.0,+01.2,065,0081,1735667267,47.85 37,0002,0003,1017.0,+01.1,065,0103,1735667567,47.844 33,0003,0005,1016.7,+01.0,065,0097,1735667867,47.867 35,0003,0005,1017.0,+00.9,065,0103,1735668167,47.855 37,0003,0005,1016.6,+00.9,066,0096,1735668467,47.858 33,0004,0006,1016.6,+00.9,066,0106,1735668767,47.859 30,0003,0005,1016.6,+00.8,066,0101,1735669067,47.843 33,0003,0005,1016.8,+00.8,066,0078,1735669367,47.671 35,0003,0005,1016.4,+00.8,066,0096,1735669667,47.999 37,0002,0003,1016.3,+00.9,066,0114,1735669967,47.992 35,0003,0005,1016.7,+01.0,066,0099,1735670567,47.994 37,0006,0008,1016.8,+01.0,066,0083,1735670867,47.8 35,0003,0005,1016.5,+01.1,066,0102,1735671167,48 35,0003,0005,1016.6,+01.1,066,0095,1735671467,47.992 35,0002,0003,1016.2,+01.1,066,0108,1735671767,47.991 35,0003,0005,1016.3,+01.2,066,0114,1735672367,47.805 33,0003,0005,1016.2,+01.1,066,0112,1735672667,47.801 35,0003,0005,1016.2,+01.0,066,0110,1735672968,48.036 35,0004,0006,1016.3,+01.1,066,0128,1735673268,48.139 35,0006,0008,1016.3,+01.2,066,0107,1735673568,48.144 37,0004,0006,1016.6,+01.3,066,0093,1735673868,48.139 35,0003,0005,1016.5,+01.3,066,0127,1735674168,48.135 33,0003,0005,1016.1,+01.3,066,0111,1735674468,48.144 35,0003,0005,1016.5,+01.3,066,0115,1735674768,48.134 35,0002,0003,1016.6,+01.2,066,0092,1735675068,48.128 23,0003,0005,1016.6,+01.2,066,0102,1735675368,48.135 35,0003,0005,1016.1,+01.3,066,0128,1735675968,48.135 35,0003,0005,1015.9,+01.3,066,0103,1735676268,48.126 30,0003,0005,1015.8,+01.5,066,0093,1735676868,48.284 37,0003,0005,1016.0,+01.5,066,0107,1735677168,48.28 35,0004,0006,1015.6,+01.4,066,0111,1735677468,48.287 35,0002,0003,1015.9,+01.4,066,0135,1735677768,48.281 37,0002,0003,1015.8,+01.3,067,0104,1735678068,48.286 35,0003,0005,1016.1,+01.4,067,0088,1735678368,48.282 35,0002,0003,1015.8,+01.4,067,0112,1735678668,48.296 37,0006,0008,1015.6,+01.5,066,0103,1735679268,48.288 35,0003,0005,1015.4,+01.5,067,0098,1735679568,48.299 33,0004,0006,1015.6,+01.5,066,0086,1735679868,48.277 35,0004,0006,1015.4,+01.5,067,0114,1735680168,48.291 35,0005,0007,1015.3,+01.4,067,0112,1735680468,48.43 37,0003,0005,1015.6,+01.5,066,0120,1735681068,48.42 35,0004,0006,1015.5,+01.4,067,0101,1735681368,48.429 35,0003,0005,1015.5,+01.6,067,0131,1735681668,48.442 35,0003,0005,1015.5,+01.5,067,0088,1735681968,48.442 35,0004,0006,1015.4,+01.4,067,0098,1735682268,48.422 35,0002,0003,1015.7,+01.5,067,0105,1735682568,48.236 35,0003,0005,1015.7,+01.5,067,0109,1735682868,48.431 35,0003,0005,1015.8,+01.6,067,0109,1735683168,48.432 35,0003,0005,1015.7,+01.7,067,0097,1735683768,48.487 35,0003,0005,1015.6,+01.7,067,0119,1735684368,48.597 30,0003,0005,1015.5,+01.7,066,0110,1735684668,48.596 33,0003,0005,1015.7,+01.6,067,0094,1735684968,48.606 35,0003,0005,1015.3,+01.7,067,0097,1735685868,48.568 35,0029,0039,1015.1,+01.7,067,0097,1735686168,48.578 35,0066,0090,1015.3,+01.8,067,0111,1735686468,48.566 37,0104,0139,1015.4,+01.9,067,0111,1735686768,48.583 37,0079,0107,1014.9,+01.9,067,0096,1735687068,48.57 35,0084,0113,1015.1,+02.0,066,0099,1735687368,48.584 37,0144,0194,1014.8,+02.1,066,0106,1735687668,48.747 35,0114,0154,1014.8,+02.1,066,0090,1735687968,48.753 35,0078,0106,1014.8,+02.2,066,0114,1735688868,48.723 35,0022,0029,1014.8,+02.2,066,0140,1735689168,48.721 37,0019,0026,1014.9,+02.3,067,0109,1735689468,48.736 35,0018,0024,1014.8,+02.2,066,0093,1735689768,48.716 33,0012,0016,1014.7,+02.2,067,0109,1735690068,48.717 35,0008,0011,1014.9,+02.3,066,0093,1735690368,48.713 33,0011,0015,1014.8,+02.3,066,0082,1735690668,48.727 35,0009,0012,1014.9,+02.2,067,0108,1735690968,48.733 35,0006,0008,1014.5,+02.1,067,0100,1735691268,48.869 35,0006,0008,1014.5,+02.1,067,0091,1735691568,48.862 35,0005,0007,1014.8,+02.2,067,0090,1735692168,48.88 35,0006,0008,1014.9,+02.3,067,0091,1735692468,48.673 35,0008,0011,1014.7,+02.3,067,0105,1735692768,48.676 25,0004,0006,1014.6,+02.4,067,0098,1735693068,48.865 33,0004,0006,1014.3,+02.4,067,0095,1735693368,48.863 35,0005,0007,1014.5,+02.5,067,0113,1735693668,48.872 35,0006,0008,1014.5,+02.5,067,0077,1735693968,48.856 35,0005,0007,1014.0,+02.5,067,0114,1735694268,48.853 40,0004,0006,1014.2,+02.5,067,0104,1735694568,48.896 35,0004,0006,1014.1,+02.6,067,0114,1735694868,49 33,0003,0005,1014.2,+02.7,067,0092,1735695169,49.001 35,0004,0006,1014.0,+02.8,067,0126,1735695468,48.995 35,0002,0003,1013.7,+02.8,067,0098,1735695768,48.995 35,0003,0005,1013.7,+02.8,067,0109,1735696069,49.002 35,0002,0003,1013.6,+02.8,067,0116,1735696368,48.811 33,0002,0003,1013.7,+02.8,067,0111,1735696669,49.029 35,0002,0003,1013.7,+02.7,067,0103,1735696968,48.994 25,0002,0003,1013.7,+02.6,067,0103,1735697568,48.995 37,0003,0005,1014.1,+02.5,067,0094,1735697869,49.001 35,0003,0005,1013.6,+02.4,068,0102,1735698469,49.143 21,0003,0005,1013.7,+02.4,068,0108,1735698769,49.156 35,0002,0003,1013.8,+02.3,068,0085,1735699069,49.171 35,0002,0003,1013.8,+02.4,068,0101,1735699369,49.143 35,0002,0003,1013.6,+02.3,068,0104,1735699669,49.155 23,0002,0003,1013.6,+02.3,068,0110,1735699969,49.136 35,0003,0005,1013.3,+02.2,068,0108,1735700269,49.129 35,0002,0003,1013.6,+02.3,068,0081,1735700869,49.142 37,0003,0005,1013.4,+02.3,069,0091,1735701169,49.148 35,0005,0007,1013.4,+02.3,069,0099,1735701769,49.149 35,0003,0005,1013.1,+02.4,069,0113,1735702069,49.272 35,0002,0003,1013.3,+02.2,069,0098,1735702369,49.285 35,0002,0003,1012.9,+02.6,069,0097,1735702669,49.286 35,0002,0003,1013.2,+02.9,068,0103,1735702969,49.306 35,0002,0003,1012.9,+02.9,068,0111,1735703269,49.284 35,0002,0003,1012.8,+03.1,068,0096,1735703569,49.283 30,0001,0002,1012.7,+03.4,067,0091,1735703869,49.28 35,0001,0002,1012.7,+03.3,068,0108,1735704169,49.302 35,0001,0002,1012.7,+03.7,067,0088,1735704469,49.093 37,0001,0002,1012.7,+03.7,067,0107,1735704769,49.278 35,0002,0003,1012.7,+03.7,066,0105,1735705069,49.278 33,0002,0003,1012.9,+03.9,066,0090,1735705369,49.297 35,0002,0003,1012.7,+03.8,066,0102,1735705669,49.422 35,0001,0002,1012.3,+03.9,066,0090,1735705969,49.426 33,0001,0002,1012.5,+04.2,065,0107,1735706269,49.431 35,0001,0002,1012.4,+04.2,065,0098,1735706569,49.43 35,0002,0003,1012.1,+04.1,066,0092,1735707169,49.41 37,0001,0002,1012.4,+04.3,065,0115,1735707469,49.407 35,0001,0002,1012.0,+04.1,065,0105,1735707769,49.429 35,0001,0002,1012.0,+04.1,065,0096,1735708669,49.394 35,0001,0002,1012.0,+04.1,065,0081,1735708969,49.443 37,0001,0002,1011.9,+04.1,065,0099,1735709269,49.56 33,0001,0002,1011.7,+03.9,066,0103,1735709569,49.563 35,0001,0002,1011.6,+03.9,065,0104,1735709869,49.548 35,0001,0002,1011.2,+03.8,066,0107,1735710169,49.541 30,0001,0002,1011.4,+03.8,066,0092,1735710469,49.55 23,0001,0002,1011.4,+03.7,066,0086,1735710769,49.359 25,0002,0003,1011.3,+03.6,066,0090,1735711369,49.569 35,0001,0002,1011.3,+03.7,066,0103,1735712269,49.542 35,0001,0002,1011.2,+03.6,066,0094,1735712569,49.559 37,0002,0003,1010.8,+03.6,066,0116,1735712869,49.705 40,0001,0002,1011.0,+03.5,066,0084,1735713169,49.696 35,0001,0002,1011.0,+03.5,066,0116,1735713469,49.698 35,0002,0003,1010.7,+03.5,066,0091,1735713769,49.501 30,0001,0002,1010.8,+03.5,066,0094,1735714069,49.694 35,0001,0002,1010.9,+03.4,067,0099,1735714370,50.079 35,0001,0002,1010.7,+03.4,067,0109,1735714669,49.498 37,0001,0002,1010.4,+03.6,066,0118,1735715269,49.69 35,0002,0003,1010.5,+03.6,066,0124,1735715569,49.682 37,0002,0003,1010.5,+03.7,065,0101,1735715869,49.509 35,0001,0002,1010.4,+03.8,065,0114,1735716169,49.525 33,0001,0002,1010.1,+03.9,064,0086,1735716769,49.84 35,0001,0002,1010.6,+03.9,064,0103,1735717069,49.828 35,0001,0002,1010.1,+03.9,064,0102,1735717669,49.65 35,0001,0002,1010.3,+03.9,064,0107,1735717969,49.635 37,0001,0002,1010.4,+04.0,064,0089,1735718269,49.647 37,0001,0002,1010.2,+04.0,064,0109,1735718869,49.987 35,0002,0003,1010.5,+04.2,064,0102,1735719469,49.821 37,0001,0002,1010.4,+04.4,064,0105,1735719769,49.662 35,0002,0003,1010.3,+04.6,063,0102,1735720069,49.969 40,0002,0003,1010.4,+04.9,063,0112,1735720669,49.97 35,0002,0003,1010.2,+05.0,062,0095,1735720969,49.954 35,0002,0003,1010.0,+05.0,062,0122,1735721269,49.948 35,0002,0003,1010.5,+05.3,061,0112,1735721869,49.974 35,0003,0005,1010.2,+05.4,061,0105,1735722169,49.968 40,0002,0003,1010.1,+05.3,061,0133,1735722469,49.95 37,0002,0003,1010.0,+05.3,061,0109,1735722769,49.938 37,0002,0003,1010.2,+05.3,061,0103,1735723069,49.953 37,0002,0003,1010.1,+05.4,060,0092,1735723369,49.959 35,0002,0003,1010.1,+05.4,061,0105,1735723670,50.101 35,0002,0003,1009.9,+05.4,061,0093,1735723970,50.09 40,0002,0003,1009.9,+05.5,061,0106,1735724270,50.101 33,0002,0003,1009.8,+05.6,061,0091,1735724570,50.093 37,0002,0003,1010.0,+05.7,060,0109,1735724870,50.098 33,0003,0005,1009.6,+05.8,060,0097,1735725170,50.088 37,0003,0005,1009.7,+05.8,060,0095,1735725470,50.085 35,0002,0003,1009.5,+05.8,060,0118,1735725770,50.101 35,0003,0005,1009.6,+06.0,060,0124,1735726070,50.086 35,0003,0005,1009.2,+06.0,060,0101,1735726370,50.086 37,0002,0003,1009.4,+06.1,060,0097,1735726670,50.076 35,0003,0005,1008.8,+06.2,059,0092,1735727270,50.33 35,0003,0005,1008.8,+06.3,059,0092,1735727570,50.231 28,0002,0003,1009.1,+06.3,059,0106,1735727870,50.218 35,0002,0003,1008.7,+06.2,059,0112,1735728170,50.226 35,0003,0005,1008.6,+06.4,060,0104,1735728470,50.228 37,0002,0003,1008.5,+06.4,059,0113,1735728770,50.218 35,0002,0003,1008.2,+06.4,060,0098,1735729070,50.206 33,0004,0006,1008.5,+06.4,059,0092,1735729370,50.208 30,0003,0005,1008.4,+06.4,059,0095,1735729670,50.21 40,0002,0003,1008.5,+06.4,059,0126,1735729970,50.21 37,0003,0005,1008.4,+06.4,060,0090,1735730270,50.203 37,0002,0003,1008.2,+06.4,060,0114,1735730870,50.364 37,0002,0003,1008.2,+06.4,060,0110,1735731170,50.354 37,0004,0006,1008.2,+06.2,060,0099,1735731470,50.343 37,0003,0005,1008.1,+06.1,059,0115,1735731770,50.342 30,0003,0005,1007.9,+06.1,059,0101,1735732070,50.365 35,0002,0003,1007.9,+06.1,060,0091,1735732370,50.334 37,0003,0005,1007.8,+06.0,060,0108,1735732670,50.331 35,0003,0005,1007.8,+06.0,060,0096,1735732970,50.321 37,0005,0007,1007.5,+05.9,060,0106,1735733270,50.362 37,0002,0003,1007.9,+05.8,060,0096,1735733570,50.323 37,0004,0006,1007.2,+05.7,060,0111,1735735370,50.468 37,0002,0003,1007.0,+05.8,060,0089,1735735670,50.478 37,0003,0005,1007.0,+05.8,061,0106,1735735970,50.465 35,0003,0005,1007.0,+05.7,060,0111,1735736270,50.462 37,0002,0003,1006.7,+05.7,061,0128,1735736570,50.463 37,0002,0003,1006.1,+05.7,060,0104,1735736870,50.265 37,0002,0003,1006.6,+05.6,061,0107,1735737170,50.455 35,0002,0003,1006.2,+05.7,060,0104,1735737470,50.473 35,0003,0005,1006.5,+05.6,060,0104,1735737770,50.294 35,0002,0003,1006.7,+05.6,061,0106,1735738070,50.603 37,0002,0003,1006.3,+05.6,060,0114,1735738370,50.649 35,0002,0003,1006.5,+05.6,061,0109,1735738670,50.599 35,0002,0003,1006.6,+05.6,061,0105,1735738970,50.598 30,0002,0003,1006.5,+05.6,060,0082,1735739270,50.591 37,0004,0006,1005.9,+05.6,061,0110,1735739871,51.09 35,0003,0005,1006.2,+05.7,061,0096,1735740170,50.391 35,0003,0005,1006.0,+05.7,060,0110,1735740770,50.589 37,0002,0003,1005.9,+05.6,060,0109,1735741070,50.579 37,0003,0005,1005.9,+05.6,060,0117,1735741370,50.621 37,0002,0003,1005.9,+05.6,060,0103,1735741670,50.742 35,0003,0005,1005.7,+05.6,061,0118,1735741970,50.752 35,0002,0003,1005.6,+05.5,061,0103,1735742570,50.719 37,0003,0005,1005.6,+05.5,062,0099,1735742870,50.722 40,0005,0007,1005.6,+05.5,061,0101,1735743170,50.74 33,0003,0005,1005.2,+05.7,061,0121,1735744670,50.695 35,0003,0005,1005.4,+05.7,061,0093,1735744970,50.721 33,0003,0005,1005.3,+05.7,061,0125,1735745270,50.863 42,0003,0005,1005.3,+05.7,061,0097,1735745570,50.868 35,0003,0005,1005.4,+05.8,060,0101,1735745870,50.846 35,0003,0005,1005.1,+05.8,061,0088,1735746170,50.835 33,0004,0006,1005.0,+05.8,060,0080,1735746470,50.847 37,0003,0005,1004.8,+05.9,061,0088,1735747070,50.84 35,0004,0006,1004.9,+05.9,061,0108,1735747370,50.835 35,0005,0007,1004.8,+06.0,060,0102,1735747670,50.842 35,0004,0006,1004.6,+06.0,061,0080,1735747970,50.856 35,0002,0003,1004.9,+06.2,061,0094,1735748270,50.851 35,0016,0022,1004.8,+06.2,061,0103,1735748570,50.839 35,0003,0005,1004.8,+06.3,062,0093,1735749170,50.977 35,0003,0005,1004.7,+06.3,062,0112,1735749470,50.967 35,0003,0005,1004.8,+06.3,062,0102,1735749770,50.975 33,0002,0003,1004.7,+06.4,062,0104,1735750070,50.961 25,0003,0005,1004.3,+06.4,061,0103,1735750670,50.987 33,0003,0005,1003.9,+06.4,061,0114,1735750971,51.028 33,0003,0005,1003.5,+06.4,062,0111,1735751571,51.196 35,0003,0005,1003.7,+06.5,062,0102,1735751870,50.961 35,0003,0005,1003.5,+06.5,062,0112,1735752170,50.973 37,0003,0005,1003.9,+06.5,062,0104,1735752471,51.095 37,0003,0005,1003.8,+06.5,062,0118,1735753071,51.121 37,0004,0006,1003.6,+06.5,063,0103,1735753371,51.103 35,0003,0005,1003.4,+06.4,063,0086,1735753671,51.109 40,0002,0003,1003.8,+06.4,063,0107,1735753971,51.095 35,0004,0006,1003.2,+06.6,063,0103,1735754871,51.086 37,0003,0005,1003.1,+06.8,063,0125,1735755471,51.082 33,0004,0006,1003.2,+06.9,063,0082,1735755771,51.101 33,0003,0005,1003.0,+07.2,063,0114,1735756071,51.295 35,0004,0006,1002.6,+07.2,063,0101,1735756371,51.24 33,0006,0008,1002.8,+07.4,063,0109,1735757271,51.258 37,0003,0005,1002.6,+07.4,063,0110,1735757571,51.253 37,0005,0007,1002.5,+07.3,063,0093,1735757871,51.245 35,0004,0006,1002.8,+07.5,063,0098,1735758771,51.218 37,0005,0007,1002.8,+07.5,063,0123,1735759071,51.194 35,0005,0007,1002.6,+07.7,063,0111,1735760571,51.336 37,0003,0005,1002.8,+07.7,063,0131,1735760871,51.337 30,0005,0007,1002.7,+07.7,063,0104,1735761171,51.332 35,0003,0005,1002.5,+07.7,063,0105,1735761471,51.33 30,0004,0006,1002.3,+07.7,063,0106,1735762371,51.417 35,0003,0005,1002.3,+07.8,063,0089,1735762671,51.368 37,0004,0006,1002.0,+07.8,063,0096,1735762971,51.351 35,0004,0006,1001.9,+07.8,063,0110,1735763271,51.465 37,0004,0006,1001.5,+07.9,063,0113,1735764471,51.462 40,0003,0005,1002.2,+07.8,063,0090,1735764771,51.451 37,0004,0006,1001.6,+07.9,063,0117,1735765071,51.447 35,0004,0006,1001.6,+08.0,063,0102,1735765971,51.443 37,0005,0007,1001.4,+08.1,063,0096,1735766571,51.529 30,0005,0007,1001.6,+08.1,063,0109,1735766871,51.687 30,0005,0007,1001.0,+08.2,062,0096,1735767171,51.578 35,0005,0007,1001.0,+08.2,062,0095,1735767771,51.593 35,0004,0006,1001.1,+08.2,062,0109,1735768071,51.578 35,0003,0005,1000.8,+08.2,062,0106,1735768671,51.57 37,0004,0006,1001.1,+08.2,062,0095,1735768971,51.574 35,0005,0007,1001.0,+08.2,062,0111,1735769271,51.559 33,0006,0008,1001.4,+08.1,063,0105,1735769571,51.559 30,0005,0007,1001.3,+08.1,063,0107,1735769871,51.587 37,0009,0012,1000.9,+08.1,063,0097,1735770471,51.698 33,0005,0007,1001.1,+08.0,063,0106,1735770771,51.704 35,0003,0005,1001.1,+07.9,064,0097,1735771371,51.708 30,0005,0007,1001.3,+07.8,064,0109,1735771671,51.688 35,0004,0006,1001.0,+07.6,067,0082,1735772571,51.688 35,0005,0007,1001.0,+07.3,070,0097,1735773171,51.671 35,0005,0007,1001.3,+07.2,070,0117,1735773771,51.708 37,0004,0006,1001.7,+06.9,073,0099,1735774671,51.825 35,0004,0006,1001.8,+06.9,073,0090,1735774971,51.85 35,0003,0005,1002.1,+06.7,075,0112,1735775271,51.816 35,0002,0003,1001.7,+06.4,074,0113,1735775571,51.815 25,0001,0002,1002.2,+06.1,073,0117,1735776171,51.805 33,0001,0002,1002.0,+05.8,075,0125,1735776771,51.798 35,0001,0002,1001.9,+05.7,075,0097,1735777071,51.806 35,0001,0002,1002.0,+05.7,075,0123,1735777371,51.816 35,0001,0002,1002.1,+05.6,075,0114,1735777671,51.952 37,0001,0002,1002.0,+05.6,075,0115,1735777971,51.952 33,0001,0002,1001.8,+05.5,075,0109,1735778271,51.951 37,0001,0002,1002.0,+05.5,075,0119,1735778571,51.945 28,0002,0003,1002.1,+05.4,076,0115,1735778871,51.955 37,0001,0002,1002.0,+05.3,077,0126,1735779171,51.94 37,0001,0002,1001.8,+05.2,077,0108,1735779471,51.939 37,0001,0002,1002.3,+05.2,076,0107,1735779771,51.927 30,0001,0002,1002.1,+05.2,076,0117,1735780071,51.951 30,0001,0002,1002.3,+05.1,076,0100,1735780371,51.921 35,0001,0002,1002.1,+04.9,076,0101,1735780671,51.933 37,0001,0002,1002.5,+04.8,076,0115,1735780971,51.955 37,0001,0002,1002.3,+04.7,076,0117,1735781272,52.084 37,0001,0002,1002.2,+04.6,076,0101,1735781572,52.082 35,0001,0002,1002.8,+04.5,076,0131,1735782172,52.093 35,0001,0002,1002.9,+04.5,076,0116,1735782472,52.088 37,0001,0002,1002.5,+04.4,076,0098,1735782772,52.1 35,0001,0002,1002.7,+04.4,076,0117,1735783072,52.076 37,0001,0002,1002.9,+04.3,075,0110,1735783372,52.094 35,0002,0003,1002.7,+04.2,076,0117,1735783672,52.07 37,0001,0002,1002.9,+04.1,075,0129,1735783972,52.07 37,0001,0002,1002.8,+04.0,076,0120,1735784272,52.08 37,0002,0003,1003.1,+04.0,076,0101,1735784872,52.223 35,0002,0003,1003.1,+04.0,076,0111,1735785172,52.219 33,0002,0003,1002.7,+03.8,076,0104,1735785472,52.225 33,0001,0002,1002.8,+03.6,076,0109,1735786072,52.023 35,0001,0002,1003.0,+03.6,076,0125,1735786372,52.205 37,0001,0002,1003.0,+03.6,075,0111,1735786672,52.206 49,0002,0003,1003.0,+03.5,075,0110,1735786972,52.015 37,0002,0003,1002.5,+03.3,075,0106,1735787572,52.204 37,0001,0002,1002.5,+03.2,075,0109,1735787872,52.201 37,0001,0002,1002.8,+03.1,076,0120,1735788172,52.24 40,0000,0001,1003.0,+03.0,076,0113,1735788472,52.346 37,0001,0002,1002.8,+03.0,076,0116,1735788772,52.353 37,0000,0001,1002.9,+02.8,076,0119,1735789372,52.347 33,0001,0002,1003.0,+02.7,075,0099,1735790272,52.162 37,0001,0002,1003.0,+02.8,075,0118,1735790572,52.15 35,0000,0001,1003.5,+02.6,074,0088,1735791172,52.332 37,0000,0001,1003.2,+02.5,075,0126,1735791472,52.336 33,0000,0001,1003.7,+02.4,075,0111,1735791772,52.363 37,0000,0001,1003.3,+02.2,075,0101,1735792672,52.503 37,0001,0002,1003.4,+02.3,076,0105,1735792972,52.485 35,0002,0003,1003.4,+02.3,075,0102,1735793272,52.49 37,0000,0001,1003.5,+02.3,076,0086,1735793872,52.294 37,0001,0002,1003.2,+02.1,075,0104,1735794472,52.493 37,0001,0002,1003.1,+02.0,075,0099,1735795072,52.282 37,0001,0002,1003.5,+02.0,076,0106,1735796272,52.431 37,0000,0001,1003.4,+01.8,076,0100,1735796572,52.433 37,0000,0001,1003.4,+01.9,076,0113,1735796872,52.62 30,0000,0001,1003.3,+01.8,075,0106,1735797472,52.651 40,0001,0002,1003.5,+01.6,076,0111,1735798672,52.428 37,0000,0001,1003.8,+01.7,076,0092,1735799272,52.766 37,0000,0001,1004.0,+01.5,076,0129,1735800772,52.782 40,0000,0001,1003.6,+01.5,076,0124,1735801072,52.76 42,0001,0002,1003.7,+01.5,075,0091,1735801372,52.567 40,0001,0002,1004.0,+01.5,075,0103,1735801672,52.569 33,0001,0002,1004.0,+01.4,075,0111,1735801972,52.777 40,0001,0002,1004.0,+01.4,076,0087,1735802272,52.572 40,0001,0002,1004.2,+01.5,076,0107,1735802872,52.725 33,0002,0003,1004.3,+01.3,076,0094,1735803472,52.721 37,0001,0002,1004.2,+01.2,076,0080,1735803772,52.909 40,0002,0003,1004.3,+01.3,076,0101,1735804072,52.93 40,0001,0002,1004.2,+01.3,076,0093,1735804672,52.922 33,0001,0002,1004.4,+01.3,076,0087,1735804972,52.907 42,0001,0002,1004.4,+01.4,076,0107,1735805572,52.92 37,0001,0002,1004.8,+01.2,075,0101,1735806772,52.862 40,0003,0005,1004.8,+01.2,076,0121,1735807073,53.072 40,0001,0002,1004.6,+01.3,076,0099,1735807373,53.056 40,0001,0002,1004.8,+01.2,075,0110,1735807673,53.069 40,0001,0002,1004.9,+01.5,076,0111,1735807973,53.051 30,0002,0003,1004.8,+01.4,075,0129,1735808272,52.862 40,0001,0002,1005.0,+01.5,076,0092,1735808572,52.863 40,0003,0005,1005.0,+01.5,076,0103,1735808873,53.054 40,0002,0003,1005.1,+01.6,076,0111,1735809173,53.051 42,0002,0003,1005.6,+01.7,076,0097,1735810673,53.19 42,0002,0003,1006.1,+01.8,076,0096,1735811573,53.211 33,0002,0003,1005.6,+01.6,076,0117,1735811873,53.018 42,0002,0003,1005.7,+01.9,076,0129,1735812473,53.19 42,0003,0005,1006.0,+02.0,076,0091,1735813073,53.206 40,0003,0005,1006.0,+02.1,077,0092,1735813373,53.034 42,0005,0007,1006.0,+02.1,076,0088,1735813673,53.36 30,0004,0006,1006.0,+02.4,076,0097,1735813973,53.347 40,0003,0005,1006.2,+02.4,076,0094,1735814273,53.349 42,0006,0008,1005.7,+02.6,076,0114,1735814573,53.158 40,0008,0011,1005.7,+02.8,076,0092,1735815173,53.337 40,0008,0011,1005.7,+02.9,076,0094,1735815473,53.174 40,0006,0008,1005.6,+02.9,076,0101,1735815773,53.361 40,0005,0007,1005.7,+03.0,076,0090,1735816073,53.352 40,0006,0008,1005.6,+03.2,076,0104,1735816373,53.362 40,0008,0011,1005.8,+03.4,075,0088,1735816973,53.354 35,0006,0008,1005.9,+03.5,074,0104,1735817873,53.529 37,0011,0015,1005.8,+03.4,075,0105,1735818173,53.574 37,0007,0010,1005.7,+03.7,074,0100,1735818773,53.475 37,0007,0010,1005.8,+04.1,074,0103,1735819373,53.469 35,0006,0008,1006.1,+03.9,074,0108,1735819673,53.462 37,0007,0010,1005.6,+04.1,072,0129,1735820273,53.482 37,0009,0012,1005.9,+04.0,073,0109,1735820573,53.488 37,0010,0013,1005.9,+03.9,073,0090,1735820873,53.431 40,0007,0010,1005.5,+03.8,073,0109,1735821173,53.637 25,0008,0011,1005.6,+04.1,073,0096,1735821473,53.626 37,0008,0011,1005.8,+03.8,073,0108,1735821773,53.641 37,0012,0016,1005.5,+03.7,073,0079,1735822073,53.593 37,0007,0010,1005.7,+03.6,073,0098,1735822673,53.594 40,0009,0012,1005.9,+03.5,072,0100,1735823573,53.624 37,0016,0022,1006.0,+03.3,073,0105,1735823873,53.719 23,0006,0008,1005.9,+03.5,073,0100,1735824173,53.617 18,0008,0011,1005.8,+03.5,071,0100,1735824773,53.754 42,0006,0008,1005.9,+03.4,073,0111,1735825673,53.728 40,0008,0011,1006.1,+03.5,072,0111,1735825973,53.737 37,0007,0010,1006.0,+03.2,072,0089,1735826573,53.752 23,0007,0010,1006.1,+03.1,073,0094,1735826873,53.563 37,0007,0010,1006.2,+03.2,073,0085,1735827173,53.739 33,0009,0012,1006.1,+03.2,072,0099,1735827773,53.75 33,0006,0008,1006.4,+03.0,073,0098,1735829574,54.005 40,0005,0007,1006.2,+02.9,073,0106,1735829873,53.877 30,0007,0010,1006.4,+03.0,073,0090,1735830173,53.864 37,0007,0010,1006.1,+02.9,074,0125,1735830473,53.867 33,0008,0011,1006.3,+02.8,074,0111,1735831073,53.904 45,0007,0010,1006.3,+02.8,073,0120,1735831373,53.694 37,0009,0012,1006.4,+02.8,073,0102,1735832274,54.057 21,0009,0012,1006.5,+02.7,074,0094,1735832574,54.033 37,0008,0011,1006.6,+02.7,074,0089,1735832874,54.026 37,0007,0010,1006.7,+02.7,073,0100,1735833173,53.831 37,0008,0011,1006.6,+02.8,074,0101,1735833474,54.016 37,0008,0011,1006.7,+02.6,074,0098,1735833773,53.821 37,0007,0010,1006.5,+02.6,074,0113,1735834074,54.059 37,0007,0010,1006.6,+02.6,074,0117,1735834373,53.821 37,0007,0010,1006.7,+02.4,074,0120,1735834674,54.012 37,0005,0007,1006.7,+02.4,074,0091,1735834974,54.044 37,0010,0013,1006.6,+02.2,074,0108,1735835274,54.169 37,0011,0015,1006.7,+02.1,074,0118,1735835874,54.17 37,0004,0006,1006.6,+02.0,075,0105,1735836174,54.171 37,0005,0007,1006.7,+02.0,075,0090,1735836474,54.174 33,0007,0010,1006.8,+01.9,075,0115,1735836774,54.182 40,0005,0007,1007.2,+01.9,075,0111,1735837073,53.973 40,0006,0008,1006.8,+01.8,075,0086,1735837374,54.181 37,0006,0008,1007.3,+01.9,075,0097,1735837974,54.184 40,0006,0008,1007.2,+01.9,075,0104,1735838574,54.162 21,0006,0008,1007.0,+01.8,075,0098,1735838874,54.313 40,0005,0007,1007.2,+01.8,075,0114,1735839174,54.122 33,0005,0007,1007.2,+01.7,075,0111,1735839774,54.487 37,0006,0008,1007.4,+01.6,075,0109,1735840074,54.305 21,0009,0012,1007.0,+01.8,075,0111,1735840674,54.287 40,0010,0013,1007.5,+01.9,076,0088,1735840974,54.293 30,0006,0008,1007.2,+01.9,075,0100,1735841274,54.329 37,0005,0007,1007.7,+01.9,075,0129,1735841574,54.363 18,0007,0010,1007.8,+01.9,075,0104,1735841874,54.303 37,0008,0011,1007.7,+01.7,075,0102,1735842475,55.411 30,0005,0007,1008.3,+01.8,076,0117,1735843074,54.448 42,0009,0012,1008.5,+01.8,075,0109,1735843374,54.457 37,0009,0012,1008.3,+01.9,075,0074,1735843674,54.282 37,0013,0017,1008.5,+01.8,076,0088,1735844274,54.28 35,0013,0017,1008.4,+01.7,077,0096,1735844574,54.439 37,0010,0013,1008.4,+01.4,076,0115,1735844874,54.504 37,0009,0012,1008.8,+01.2,076,0108,1735845174,54.602 35,0010,0013,1008.5,+01.2,076,0092,1735845774,54.292 37,0007,0010,1008.5,+01.1,075,0104,1735846374,54.428 37,0008,0011,1008.5,+01.0,076,0114,1735846674,54.594 28,0009,0012,1008.6,+00.7,076,0089,1735846974,54.427 37,0010,0013,1008.4,+00.7,076,0107,1735847274,54.401 40,0016,0022,1008.5,+00.7,077,0103,1735847874,54.591 37,0012,0016,1008.9,+00.7,077,0113,1735848474,54.391 37,0010,0013,1009.0,+00.8,077,0091,1735848774,54.401 40,0013,0017,1008.9,+00.9,077,0110,1735849074,54.413 40,0011,0015,1009.2,+01.0,077,0092,1735849374,54.42 37,0012,0016,1009.2,+01.0,077,0112,1735849674,54.622 33,0013,0017,1009.3,+01.1,077,0104,1735849974,54.666 35,0009,0012,1009.2,+01.4,077,0121,1735851174,54.78 35,0012,0016,1009.1,+01.4,076,0090,1735851474,54.8 35,0014,0018,1009.2,+01.3,077,0099,1735852074,54.727 37,0010,0013,1009.4,+01.3,076,0097,1735852674,54.735 37,0015,0021,1009.4,+01.3,076,0107,1735852974,54.733 37,0009,0012,1009.7,+01.2,076,0104,1735853274,54.89 40,0012,0016,1009.6,+01.2,076,0102,1735853574,54.877 37,0010,0013,1009.6,+01.2,076,0114,1735853874,54.868 33,0009,0012,1009.6,+01.2,076,0101,1735854174,54.949 33,0012,0016,1009.6,+01.2,076,0108,1735854474,54.681 42,0008,0011,1009.5,+01.1,076,0106,1735854774,54.697 40,0009,0012,1009.5,+01.1,076,0111,1735855074,54.877 40,0007,0010,1009.8,+01.2,076,0110,1735855374,54.864 40,0009,0012,1009.7,+01.3,076,0086,1735855974,54.872 40,0009,0012,1009.8,+01.3,076,0103,1735856274,54.868 37,0012,0016,1009.7,+01.3,076,0096,1735856574,54.892 30,0010,0013,1009.9,+01.2,076,0127,1735856874,54.829 37,0010,0013,1009.9,+01.3,075,0093,1735857174,54.825 37,0009,0012,1010.0,+01.2,075,0101,1735857474,54.834 40,0008,0011,1010.2,+01.2,075,0115,1735858074,54.837 40,0009,0012,1010.3,+01.2,076,0097,1735858374,54.824 40,0012,0016,1010.5,+01.2,076,0104,1735858675,55.01 37,0010,0013,1010.4,+01.2,075,0104,1735858975,55.016 40,0011,0015,1010.2,+01.1,075,0096,1735859275,55.023 40,0009,0012,1010.2,+01.0,075,0106,1735859574,54.849 40,0010,0013,1010.2,+01.0,075,0117,1735859875,55.01 40,0008,0011,1010.6,+01.0,075,0098,1735860474,54.981 37,0008,0011,1010.5,+00.9,075,0110,1735860774,54.974 37,0010,0013,1010.4,+00.7,075,0090,1735861974,54.973 40,0008,0011,1010.4,+00.6,076,0108,1735862874,54.971 25,0009,0012,1010.6,+00.7,076,0118,1735863474,54.983 23,0008,0011,1010.5,+00.7,075,0111,1735863774,54.998 37,0010,0013,1010.4,+00.8,075,0097,1735864075,55.123 37,0007,0010,1010.4,+00.9,075,0108,1735864675,55.124 40,0008,0011,1010.6,+00.9,075,0105,1735865275,55.126 37,0007,0010,1010.4,+00.9,074,0096,1735865575,55.123 37,0010,0013,1010.4,+00.7,075,0142,1735866175,55.129 40,0007,0010,1010.3,+00.7,075,0100,1735866475,55.148 40,0013,0017,1010.4,+00.8,075,0105,1735867075,55.144 40,0009,0012,1010.5,+00.7,075,0093,1735867375,55.151 40,0008,0011,1010.6,+00.8,075,0100,1735867675,55.285 40,0008,0011,1010.6,+00.9,075,0094,1735867975,55.279 35,0009,0012,1010.6,+00.9,075,0092,1735868275,55.279 37,0007,0010,1010.5,+01.0,074,0098,1735868575,55.283 37,0008,0011,1010.8,+01.0,074,0110,1735868875,55.27 40,0009,0012,1010.8,+01.1,074,0106,1735869175,55.273 33,0006,0008,1010.7,+01.1,073,0088,1735870075,55.272 40,0009,0012,1010.8,+01.0,074,0108,1735870375,55.46 40,0008,0011,1010.6,+01.0,074,0115,1735870675,55.29 37,0008,0011,1010.8,+00.7,075,0084,1735873675,55.438 37,0008,0011,1010.8,+00.8,075,0084,1735873975,55.413 37,0007,0010,1010.5,+00.8,076,0111,1735875475,55.578 40,0008,0011,1010.5,+00.9,075,0078,1735875775,55.58 37,0008,0011,1010.6,+00.9,075,0100,1735876675,55.579 37,0007,0010,1010.2,+00.8,075,0112,1735879075,55.715 30,0010,0013,1010.4,+01.0,074,0091,1735879975,55.744 40,0010,0013,1010.7,+01.0,074,0108,1735880275,55.716 37,0007,0010,1010.4,+01.1,073,0107,1735881175,55.722 33,0009,0012,1010.3,+01.1,073,0104,1735881475,55.715 37,0009,0012,1010.3,+01.2,071,0102,1735881775,55.732 40,0008,0011,1010.0,+01.1,072,0101,1735882375,55.865 37,0009,0012,1010.1,+01.1,071,0108,1735883575,55.872 40,0008,0011,1010.5,+01.1,071,0096,1735884175,55.862 35,0008,0011,1010.3,+01.1,071,0109,1735884775,55.876 37,0008,0011,1010.5,+00.7,071,0098,1735885976,56.021 45,0006,0008,1010.5,+00.6,071,0114,1735886276,56.223 40,0005,0007,1010.6,+00.3,071,0099,1735886876,56.214 40,0007,0010,1010.6,+00.3,071,0100,1735887176,56.198 33,0006,0008,1010.4,+00.4,072,0119,1735887476,56.192 40,0005,0007,1010.7,+00.3,073,0095,1735888076,56.004 30,0008,0011,1010.7,+00.3,073,0089,1735888976,56.023 40,0006,0008,1010.8,+00.3,073,0117,1735889576,56.154 40,0008,0011,1010.7,+00.3,074,0102,1735889876,56.152 40,0007,0010,1010.8,+00.3,075,0087,1735890476,56.153 40,0008,0011,1010.9,+00.3,075,0091,1735890776,56.343 37,0006,0008,1010.9,+00.3,075,0124,1735891076,56.151 33,0008,0011,1011.0,+00.1,075,0077,1735891376,56.154 30,0007,0010,1011.0,+00.1,075,0104,1735891976,56.153 40,0008,0011,1010.8,+00.4,075,0092,1735892876,56.495 40,0005,0007,1011.2,+00.4,075,0076,1735893176,56.31 30,0007,0010,1011.0,+00.4,075,0085,1735893476,56.316 40,0005,0007,1011.6,+00.3,075,0119,1735894976,56.311 37,0006,0008,1011.4,+00.5,075,0092,1735895276,56.304 37,0007,0010,1011.4,+00.6,075,0107,1735895576,56.317 37,0008,0011,1011.7,+00.6,075,0110,1735896176,56.353 40,0008,0011,1011.7,+00.8,074,0101,1735896776,56.467 37,0012,0016,1011.9,+00.9,073,0095,1735897076,56.475 37,0008,0011,1011.9,+01.0,073,0109,1735897376,56.471 37,0010,0013,1011.7,+01.1,073,0096,1735897676,56.453 40,0010,0013,1011.9,+01.1,073,0104,1735897976,56.456 37,0010,0013,1011.9,+01.1,072,0101,1735898276,56.475 30,0010,0013,1012.0,+00.9,071,0097,1735898576,56.658 40,0011,0015,1012.1,+01.4,070,0110,1735899176,56.656 40,0013,0017,1012.1,+01.7,069,0100,1735899476,56.451 40,0008,0011,1012.0,+01.6,068,0096,1735900376,56.608 40,0011,0015,1012.0,+01.6,068,0108,1735900676,56.672 42,0010,0013,1011.9,+01.5,067,0096,1735901276,56.629 40,0006,0008,1011.7,+01.6,066,0095,1735901576,56.605 40,0010,0013,1011.5,+01.6,064,0097,1735902176,56.605 40,0006,0008,1011.7,+01.5,064,0123,1735902476,56.624 40,0005,0007,1011.6,+01.4,064,0103,1735902776,56.606 40,0005,0007,1011.1,+01.4,064,0097,1735903076,56.641 37,0005,0007,1011.3,+01.6,063,0112,1735903376,56.635 40,0006,0008,1011.3,+02.0,064,0095,1735903676,56.771 37,0006,0008,1011.3,+01.6,062,0109,1735903976,56.777 40,0007,0010,1011.3,+01.5,062,0093,1735904276,56.771 40,0006,0008,1011.3,+01.7,062,0089,1735904576,56.937 40,0009,0012,1011.1,+01.9,061,0095,1735904876,56.76 40,0006,0008,1011.1,+01.8,060,0097,1735905776,56.934 42,0004,0006,1011.2,+02.1,059,0112,1735906076,56.934 42,0008,0011,1011.3,+02.0,060,0121,1735906376,56.762 42,0004,0006,1010.9,+02.1,059,0103,1735906976,56.816 42,0007,0010,1010.9,+02.0,059,0100,1735907276,56.919 42,0003,0005,1010.9,+02.1,058,0097,1735907576,56.904 40,0003,0005,1010.9,+02.0,057,0107,1735907876,56.89 42,0003,0005,1011.0,+01.8,059,0108,1735908176,56.928 33,0006,0008,1010.7,+02.1,058,0109,1735908477,57.082 42,0005,0007,1010.5,+02.0,057,0119,1735909077,57.094 33,0003,0005,1010.9,+02.2,057,0104,1735909377,57.082 42,0003,0005,1011.0,+02.2,056,0095,1735909677,57.068 37,0003,0005,1010.7,+02.2,058,0094,1735909977,57.074 37,0005,0007,1011.0,+02.3,057,0106,1735910277,57.209 33,0006,0008,1010.8,+02.2,057,0087,1735910577,57.107 42,0005,0007,1010.7,+02.2,056,0102,1735910877,57.242 42,0006,0008,1011.0,+02.4,057,0110,1735911177,57.241 35,0004,0006,1010.9,+02.3,056,0111,1735911477,57.03 42,0004,0006,1010.8,+02.2,055,0117,1735912077,57.22 35,0006,0008,1010.9,+02.2,056,0087,1735912377,57.048 42,0006,0008,1010.7,+02.1,056,0096,1735912677,57.201 35,0010,0013,1010.9,+02.1,057,0101,1735912977,57.238 33,0005,0007,1010.9,+01.9,056,0118,1735913577,57.219 42,0005,0007,1010.8,+01.8,057,0095,1735913877,57.217 35,0005,0007,1010.8,+01.8,058,0079,1735914177,57.231 33,0007,0010,1010.7,+01.7,058,0115,1735914477,57.365 40,0005,0007,1010.3,+01.5,057,0112,1735914777,57.359 42,0005,0007,1010.5,+01.6,057,0113,1735915077,57.37 42,0005,0007,1010.6,+01.6,057,0099,1735915377,57.358 45,0004,0006,1010.6,+01.6,058,0102,1735915977,57.352 35,0006,0008,1010.5,+01.5,059,0108,1735916277,57.365 40,0004,0006,1010.5,+01.5,057,0119,1735916577,57.369 42,0005,0007,1010.6,+01.5,058,0104,1735917177,57.353 33,0004,0006,1010.5,+01.4,059,0125,1735917477,57.168 37,0006,0008,1010.7,+01.4,059,0097,1735917777,57.412 40,0004,0006,1010.7,+01.4,059,0109,1735918077,57.507 35,0008,0011,1010.6,+01.4,059,0112,1735918377,57.507 40,0005,0007,1010.7,+01.4,059,0113,1735918677,57.504 35,0009,0012,1010.7,+01.4,059,0101,1735918977,57.512 40,0004,0006,1010.7,+01.4,059,0103,1735919577,57.532 45,0004,0006,1010.5,+01.3,060,0110,1735919877,57.504 33,0005,0007,1010.6,+01.4,061,0090,1735920477,57.519 35,0006,0008,1010.6,+01.4,060,0101,1735920777,57.578 40,0007,0010,1010.8,+01.4,060,0118,1735921077,57.505 37,0005,0007,1010.7,+01.4,061,0097,1735921377,57.528 40,0005,0007,1011.0,+01.5,060,0117,1735921677,57.655 42,0006,0008,1010.8,+01.5,061,0115,1735921977,57.652 40,0006,0008,1010.9,+01.5,061,0086,1735922277,57.702 37,0005,0007,1011.0,+01.5,061,0104,1735922577,57.65 40,0005,0007,1011.0,+01.5,061,0117,1735922877,57.656 37,0005,0007,1010.8,+01.5,061,0116,1735923177,57.645 33,0004,0006,1010.9,+01.5,061,0091,1735923477,57.651 37,0009,0012,1010.9,+01.5,062,0111,1735923777,57.644 40,0007,0010,1010.9,+01.5,062,0084,1735924077,57.644 37,0005,0007,1011.0,+01.5,062,0098,1735924377,57.65 37,0008,0011,1011.2,+01.5,063,0098,1735924977,57.675 37,0005,0007,1011.4,+01.5,063,0111,1735925277,57.602 40,0008,0011,1011.5,+01.4,065,0094,1735925877,57.844 37,0007,0010,1011.5,+01.3,066,0119,1735926477,57.806 37,0007,0010,1011.5,+01.3,066,0103,1735926777,57.823 40,0008,0011,1011.6,+01.4,066,0101,1735927077,57.887 40,0007,0010,1011.4,+01.4,065,0091,1735927377,57.602 40,0007,0010,1011.6,+01.4,065,0116,1735927677,57.628 45,0007,0010,1011.5,+01.5,065,0083,1735927977,57.658 33,0009,0012,1011.8,+01.6,065,0097,1735928277,57.613 37,0006,0008,1011.9,+01.6,065,0103,1735928577,57.636 37,0007,0010,1011.9,+01.6,065,0102,1735928877,57.965 40,0008,0011,1012.0,+01.6,065,0091,1735929177,57.938 40,0006,0008,1012.3,+01.7,065,0089,1735929777,57.776 37,0008,0011,1012.2,+01.6,065,0085,1735930077,57.936 37,0007,0010,1012.0,+01.7,064,0124,1735930377,57.933 37,0006,0008,1012.1,+01.6,065,0105,1735930677,57.943 40,0010,0013,1012.3,+01.6,064,0103,1735930977,57.951 37,0007,0010,1012.2,+01.7,065,0095,1735931277,57.937 37,0008,0011,1012.3,+01.7,065,0107,1735931577,57.926 37,0006,0008,1012.3,+01.7,065,0093,1735931878,58.001 40,0008,0011,1012.4,+01.7,065,0105,1735932178,58.081 35,0009,0012,1012.2,+01.7,065,0109,1735932478,58.076 37,0010,0013,1012.3,+01.7,066,0085,1735932778,58.092 37,0007,0010,1012.3,+01.7,067,0105,1735933678,58.1 40,0008,0011,1012.3,+01.6,067,0116,1735933978,58.19 37,0009,0012,1012.3,+01.7,067,0104,1735934578,58.109 37,0008,0011,1012.3,+01.7,067,0103,1735935178,58.073 40,0009,0012,1012.5,+01.8,067,0108,1735935478,58.097 37,0011,0015,1012.5,+01.8,067,0112,1735935778,58.102 40,0011,0015,1012.5,+01.8,066,0095,1735936078,58.252 40,0015,0021,1012.7,+02.0,066,0090,1735936978,58.227 40,0008,0011,1012.7,+02.0,066,0100,1735937278,58.248 37,0010,0013,1012.7,+02.0,066,0104,1735937578,58.232 37,0013,0017,1012.9,+02.0,068,0111,1735937878,58.252 33,0010,0013,1013.2,+01.9,069,0114,1735938178,58.24 40,0008,0011,1013.1,+01.9,069,0087,1735938478,58.318 37,0010,0013,1013.2,+01.8,070,0097,1735938778,58.246 25,0011,0015,1013.3,+01.8,070,0100,1735939078,58.215 40,0010,0013,1013.0,+01.7,071,0097,1735939378,58.313 40,0012,0016,1013.0,+01.7,071,0097,1735939678,58.376 40,0010,0013,1013.1,+01.7,071,0091,1735939978,58.367 37,0008,0011,1013.0,+01.6,071,0099,1735940278,58.394 37,0010,0013,1013.3,+01.7,070,0099,1735940578,58.403 40,0011,0015,1013.0,+01.6,070,0098,1735940878,58.38 30,0009,0012,1013.2,+01.7,070,0106,1735941178,58.536 40,0017,0023,1013.5,+01.6,070,0098,1735942078,58.363 40,0011,0015,1013.4,+01.7,070,0122,1735942378,58.192 37,0008,0011,1013.6,+01.6,070,0098,1735942678,58.387 35,0010,0013,1013.4,+01.6,070,0107,1735943278,58.799 40,0010,0013,1013.4,+01.6,070,0073,1735943578,58.529 37,0008,0011,1013.7,+01.7,070,0102,1735943878,58.541 37,0011,0015,1013.7,+01.6,070,0085,1735944178,58.519 37,0012,0016,1013.7,+01.6,070,0092,1735944478,58.603 30,0012,0016,1013.7,+01.5,071,0093,1735945678,58.526 35,0012,0016,1013.4,+01.4,072,0108,1735946278,58.523 37,0009,0012,1013.6,+01.4,072,0109,1735946578,58.553 30,0010,0013,1013.6,+01.3,072,0104,1735946878,58.655 30,0010,0013,1013.5,+01.3,073,0102,1735947178,58.684 35,0015,0021,1013.3,+01.2,073,0109,1735947478,58.69 37,0009,0012,1013.6,+01.1,074,0095,1735948078,58.651 35,0013,0017,1013.2,+01.1,075,0100,1735948378,58.656 35,0013,0017,1013.8,+01.1,075,0102,1735948978,58.483 33,0010,0013,1013.3,+00.9,075,0109,1735949278,58.654 37,0011,0015,1013.6,+00.9,075,0095,1735949578,58.647 37,0010,0013,1013.6,+00.9,075,0087,1735949878,58.656 37,0010,0013,1013.5,+00.9,075,0083,1735950178,58.691 40,0010,0013,1013.2,+00.9,075,0092,1735950778,58.809 33,0012,0016,1013.5,+00.9,075,0097,1735951078,58.822 37,0010,0013,1013.5,+00.9,075,0084,1735951378,58.828 37,0011,0015,1013.5,+00.9,074,0108,1735951978,58.825 40,0014,0018,1013.4,+00.9,075,0096,1735952578,58.807 30,0015,0021,1013.6,+00.9,075,0108,1735952878,58.799 30,0012,0016,1013.5,+01.0,075,0101,1735953178,58.815 37,0014,0018,1013.6,+01.0,075,0109,1735953478,58.629 37,0017,0023,1013.4,+00.9,075,0105,1735953778,58.826 40,0015,0021,1013.6,+01.0,075,0100,1735954078,58.955 37,0013,0017,1013.8,+01.0,075,0095,1735954378,58.958 30,0014,0018,1013.7,+01.1,074,0095,1735954678,58.953 37,0014,0018,1013.8,+01.1,074,0090,1735954978,58.953 33,0017,0023,1013.8,+01.1,074,0108,1735955278,58.948 37,0014,0018,1013.8,+01.2,074,0089,1735955878,58.945 33,0012,0016,1013.6,+01.2,074,0070,1735956178,58.756 37,0012,0016,1013.4,+01.2,073,0104,1735957378,58.985 33,0011,0015,1013.6,+01.3,073,0097,1735957979,59.114 30,0011,0015,1013.5,+01.3,073,0114,1735958279,59.095 37,0012,0016,1013.5,+01.4,072,0106,1735958579,59.091 33,0008,0011,1013.1,+01.3,072,0095,1735958879,59.099 37,0010,0013,1013.1,+01.3,072,0103,1735959178,58.9 37,0010,0013,1013.4,+01.3,072,0109,1735959479,59.098 35,0009,0012,1013.2,+01.4,072,0096,1735959778,58.901 37,0009,0012,1013.4,+01.3,072,0110,1735960079,59.111 33,0008,0011,1013.5,+01.2,073,0104,1735960379,59.093 30,0009,0012,1013.3,+01.0,074,0109,1735960979,59.116 37,0008,0011,1013.3,+01.0,074,0111,1735961279,59.273 37,0009,0012,1013.2,+01.1,074,0102,1735961879,59.048 35,0008,0011,1013.3,+01.0,074,0106,1735962479,59.233 30,0007,0010,1013.2,+01.2,074,0100,1735962779,59.258 28,0009,0012,1013.1,+01.0,075,0100,1735963079,59.233 37,0008,0011,1013.3,+01.1,075,0070,1735963379,59.044 33,0009,0012,1013.2,+01.0,075,0107,1735963679,59.042 37,0010,0013,1013.1,+01.0,075,0098,1735964579,59.256 37,0008,0011,1013.2,+01.1,075,0105,1735964879,59.198 35,0012,0016,1013.1,+01.1,075,0087,1735965479,59.387 37,0011,0015,1013.2,+01.2,075,0109,1735965779,59.381 37,0009,0012,1013.1,+01.2,075,0106,1735966079,59.38 37,0010,0013,1012.9,+01.3,075,0113,1735966379,59.382 37,0007,0010,1012.8,+01.3,075,0104,1735966679,59.385 37,0007,0010,1012.9,+01.3,075,0113,1735966979,59.38 37,0011,0015,1012.7,+01.3,074,0094,1735968179,59.408 37,0009,0012,1013.1,+01.4,074,0105,1735968779,59.333 37,0009,0012,1013.1,+01.4,074,0091,1735969079,59.337 37,0010,0013,1013.0,+01.4,075,0110,1735969379,59.538 37,0008,0011,1013.2,+01.4,074,0099,1735969679,59.53 37,0009,0012,1012.9,+01.3,074,0107,1735969979,59.524 37,0008,0011,1012.9,+01.3,075,0120,1735970279,59.515 37,0007,0010,1012.8,+01.3,075,0093,1735970579,59.519 30,0010,0013,1013.1,+01.2,074,0113,1735970879,59.536 35,0008,0011,1012.7,+01.2,075,0109,1735971779,59.548 37,0007,0010,1012.9,+01.3,074,0112,1735972079,59.674 37,0006,0008,1012.9,+01.3,073,0112,1735972679,59.489 37,0008,0011,1012.9,+01.3,073,0110,1735972979,59.667 42,0008,0011,1012.8,+01.3,072,0098,1735973279,59.674 37,0008,0011,1012.8,+01.3,072,0094,1735973579,59.673 37,0007,0010,1012.7,+01.3,072,0109,1735973879,59.691 37,0006,0008,1012.7,+01.3,072,0121,1735974179,59.478 37,0005,0007,1012.7,+01.2,071,0094,1735974779,59.474 30,0007,0010,1012.7,+01.2,071,0096,1735975379,59.516 37,0006,0008,1012.7,+01.2,071,0112,1735976279,59.631 37,0007,0010,1012.5,+01.2,071,0104,1735976579,59.641 40,0006,0008,1012.6,+01.2,071,0095,1735977479,59.633 37,0007,0010,1012.4,+01.3,071,0093,1735977779,59.631 37,0009,0012,1012.5,+01.2,071,0111,1735978379,59.644 37,0008,0011,1012.6,+01.3,072,0101,1735978679,59.814 37,0008,0011,1012.7,+01.3,072,0110,1735978979,59.647 40,0009,0012,1012.7,+01.3,072,0094,1735979279,59.781 40,0010,0013,1012.3,+01.3,072,0103,1735979579,59.77 37,0010,0013,1012.8,+01.3,072,0095,1735979879,59.989 40,0007,0010,1012.3,+01.5,071,0100,1735980179,59.795 37,0010,0013,1012.3,+01.5,072,0104,1735980479,59.978 40,0007,0010,1012.7,+01.5,071,0117,1735980779,59.774 37,0009,0012,1012.5,+01.6,071,0098,1735981079,59.779 40,0005,0007,1012.3,+01.6,070,0071,1735981379,59.781 35,0007,0010,1012.6,+01.6,070,0103,1735981679,59.793 40,0005,0007,1012.3,+01.7,070,0103,1735981979,59.794 30,0008,0011,1012.4,+01.9,069,0094,1735982579,59.825 40,0004,0006,1012.5,+01.9,068,0102,1735983180,0.129 37,0007,0010,1012.8,+02.0,067,0103,1735983780,0.105 30,0007,0010,1012.7,+02.0,067,0103,1735984080,0.129 45,0006,0008,1012.6,+02.1,067,0093,1735984379,59.935 33,0006,0008,1012.6,+02.2,066,0092,1735984679,59.913 35,0006,0008,1012.4,+02.3,067,0104,1735984980,0.128 40,0007,0010,1012.0,+02.3,065,0117,1735986780,0.253 40,0006,0008,1011.9,+02.5,065,0114,1735987080,0.249 37,0008,0011,1011.8,+02.6,064,0086,1735987380,0.06 40,0005,0007,1012.0,+02.7,065,0087,1735987680,0.235 35,0006,0008,1011.6,+02.6,064,0098,1735987980,0.248 40,0005,0007,1011.7,+02.7,064,0110,1735988280,0.052 40,0007,0010,1011.8,+02.7,064,0094,1735988880,0.077 40,0006,0008,1011.4,+02.9,063,0108,1735989780,0.26 40,0007,0010,1011.3,+03.1,063,0094,1735990380,0.396 40,0007,0010,1011.3,+03.0,062,0091,1735990680,0.391 40,0005,0007,1011.0,+03.0,062,0095,1735990980,0.193 25,0014,0018,1010.9,+02.9,062,0107,1735991280,0.2 40,0005,0007,1011.2,+03.0,062,0071,1735991580,0.386 40,0005,0007,1010.6,+02.8,062,0086,1735991880,0.388 40,0007,0010,1010.5,+02.8,061,0102,1735992180,0.378 40,0007,0010,1010.6,+02.9,061,0101,1735992480,0.398 40,0005,0007,1010.5,+02.8,061,0100,1735992780,0.377 40,0005,0007,1010.7,+03.0,062,0099,1735993080,0.396 40,0009,0012,1010.4,+03.0,062,0113,1735993380,0.409 40,0008,0011,1010.5,+03.1,061,0095,1735993680,0.537 40,0007,0010,1010.4,+03.1,062,0109,1735993980,0.542 40,0007,0010,1010.3,+03.2,061,0112,1735994280,0.514 40,0008,0011,1010.3,+03.3,062,0102,1735994580,0.336 42,0010,0013,1010.2,+03.2,062,0092,1735994880,0.526 37,0007,0010,1010.3,+03.3,061,0109,1735995180,0.525 28,0006,0008,1010.2,+03.2,061,0106,1735995480,0.538 42,0007,0010,1010.2,+03.3,062,0104,1735995780,0.527 23,0007,0010,1010.2,+03.3,063,0122,1735996080,0.35 37,0008,0011,1009.9,+03.2,064,0099,1735996980,0.536 30,0008,0011,1010.0,+03.3,064,0103,1735997280,0.512 37,0008,0011,1009.9,+03.3,064,0103,1735997580,0.478 37,0008,0011,1009.8,+03.3,064,0096,1735997880,0.47 37,0014,0018,1009.7,+03.2,064,0103,1735998180,0.652 37,0011,0015,1009.7,+03.2,064,0098,1735998480,0.679 37,0012,0016,1009.7,+03.4,065,0094,1735999080,0.658 33,0008,0011,1009.7,+03.1,065,0109,1735999680,0.658 37,0007,0010,1009.7,+03.2,064,0116,1735999980,0.478 35,0008,0011,1009.7,+03.1,064,0099,1736000280,0.653 37,0008,0011,1009.2,+02.7,064,0087,1736001180,0.614 37,0010,0013,1009.4,+02.6,065,0104,1736002080,0.797 40,0009,0012,1009.1,+02.4,066,0099,1736002380,0.811 40,0008,0011,1009.1,+02.1,065,0109,1736002980,0.792 37,0009,0012,1009.1,+02.0,065,0109,1736003280,0.792 37,0009,0012,1008.8,+01.9,066,0105,1736003580,0.601 33,0013,0017,1009.0,+01.7,067,0111,1736004480,0.794 37,0012,0016,1008.6,+01.5,067,0122,1736004780,0.748 28,0010,0013,1008.6,+01.3,067,0103,1736005380,0.939 37,0010,0013,1008.8,+01.2,067,0130,1736005680,0.744 37,0009,0012,1008.4,+00.9,067,0100,1736006280,0.746 37,0009,0012,1008.6,+00.9,067,0091,1736006580,0.825 37,0010,0013,1008.8,+00.9,067,0094,1736006880,0.747 42,0010,0013,1008.6,+00.8,067,0094,1736007480,0.755 37,0011,0015,1008.5,+00.8,067,0099,1736007780,0.796 37,0011,0015,1008.6,+00.7,067,0113,1736008081,1.089 37,0012,0016,1008.3,+00.7,067,0111,1736008380,0.894 30,0012,0016,1008.3,+00.6,067,0091,1736008680,0.901 33,0011,0015,1008.2,+00.5,067,0096,1736008980,0.935 37,0013,0017,1008.1,+00.5,067,0106,1736009280,0.89 37,0010,0013,1008.1,+00.2,068,0097,1736009581,1.086 33,0010,0013,1007.7,+00.3,067,0087,1736010480,0.945 37,0010,0013,1007.6,+00.4,067,0107,1736010780,0.932 16,0011,0015,1007.8,+00.3,067,0094,1736011380,0.941 40,0012,0016,1007.6,+00.3,067,0098,1736011681,1.087 33,0013,0017,1007.6,+00.3,067,0095,1736011981,1.049 25,0011,0015,1007.5,+00.2,067,0104,1736012581,1.088 42,0013,0017,1007.4,+00.3,067,0127,1736012881,1.046 23,0013,0017,1007.5,+00.2,067,0099,1736013181,1.048 33,0012,0016,1007.2,+00.1,067,0111,1736013481,1.058 42,0013,0017,1007.3,+00.1,068,0103,1736013781,1.047 37,0011,0015,1007.2,+00.1,068,0095,1736014081,1.05 21,0011,0015,1007.3,+00.1,068,0088,1736014381,1.061 28,0013,0017,1007.2,+00.1,067,0104,1736014681,1.152 35,0013,0017,1007.0,+00.1,068,0098,1736014981,1.07 33,0012,0016,1006.9,+00.1,068,0105,1736015281,1.199 30,0012,0016,1006.8,+00.1,067,0105,1736015581,1.205 18,0011,0015,1006.5,+00.1,067,0108,1736015881,1.19 37,0011,0015,1006.7,+00.1,068,0091,1736016181,1.194 30,0013,0017,1006.7,+00.2,068,0108,1736016481,1.228 30,0014,0018,1006.6,+00.1,068,0109,1736017081,1.208 21,0011,0015,1006.7,+00.1,068,0105,1736017381,1.204 33,0013,0017,1006.6,+00.2,068,0108,1736017981,1.206 33,0013,0017,1006.6,+00.2,068,0101,1736018281,1.199 37,0015,0021,1006.4,+00.2,068,0098,1736018581,1.25 35,0012,0016,1006.2,+00.2,068,0104,1736018881,1.358 42,0013,0017,1006.6,+00.2,068,0107,1736019181,1.353 33,0015,0021,1006.0,+00.2,068,0119,1736020081,1.36 35,0015,0021,1006.0,+00.2,069,0111,1736020681,1.366 40,0013,0017,1005.7,+00.2,068,0113,1736021281,1.396 40,0016,0022,1005.7,+00.2,069,0103,1736021881,1.359 37,0011,0015,1005.7,+00.2,069,0132,1736022481,1.535 28,0012,0016,1005.2,+00.1,069,0106,1736022781,1.503 40,0014,0018,1005.3,+00.2,069,0102,1736023081,1.5 40,0012,0016,1005.1,+00.1,069,0099,1736023381,1.497 37,0016,0022,1005.0,+00.2,069,0106,1736023681,1.493 37,0013,0017,1005.1,+00.2,068,0081,1736023981,1.566 25,0014,0018,1004.7,+00.1,068,0091,1736024281,1.686 42,0012,0016,1004.9,+00.1,069,0094,1736024881,1.493 33,0011,0015,1004.9,+00.1,068,0104,1736025181,1.496 40,0012,0016,1004.5,+00.1,068,0101,1736025481,1.688 30,0014,0018,1004.5,+00.1,068,0098,1736025781,1.533 40,0011,0015,1004.5,+00.1,067,0104,1736026081,1.697 40,0011,0015,1004.3,+00.0,067,0120,1736026381,1.659 37,0013,0017,1004.4,+00.0,066,0134,1736026681,1.656 40,0016,0022,1004.0,+00.0,067,0090,1736026981,1.659 37,0013,0017,1003.9,-00.1,066,0106,1736027281,1.689 30,0013,0017,1003.7,-00.1,066,0101,1736027881,1.647 30,0014,0018,1003.7,-00.1,066,0095,1736028181,1.641 40,0014,0018,1003.7,-00.1,066,0093,1736028481,1.68 37,0015,0021,1003.7,-00.1,066,0112,1736028781,1.641 40,0013,0017,1003.6,-00.2,066,0100,1736029081,1.654 37,0014,0018,1003.5,-00.1,067,0115,1736029681,1.819 40,0015,0021,1003.0,-00.2,067,0100,1736030281,1.815 37,0012,0016,1002.8,-00.2,067,0088,1736030581,1.831 37,0019,0026,1002.5,-00.2,067,0098,1736030881,1.82 37,0019,0026,1002.0,-00.2,067,0107,1736032081,1.841 37,0013,0017,1001.7,-00.2,067,0099,1736032381,1.811 37,0016,0022,1001.9,-00.1,067,0088,1736032681,1.823 30,0015,0021,1001.4,-00.1,067,0100,1736033581,1.952 37,0013,0017,1001.4,-00.1,066,0101,1736033881,1.962 33,0010,0013,1001.3,+00.0,066,0095,1736034482,2.037 37,0013,0017,1000.9,+00.0,066,0113,1736035081,1.967 35,0012,0016,1001.0,+00.0,066,0119,1736035381,1.947 42,0013,0017,1000.9,+00.1,066,0103,1736035681,1.973 37,0014,0018,1000.6,+00.1,065,0105,1736035981,1.958 35,0014,0018,1000.5,+00.1,065,0119,1736036281,1.968 30,0013,0017,1000.3,+00.1,065,0116,1736036581,1.998 37,0015,0021,1000.3,+00.1,065,0110,1736036882,2.114 30,0015,0021,1000.0,+00.2,064,0108,1736038082,2.11 37,0012,0016,1000.1,+00.1,064,0096,1736038382,2.113 37,0015,0021,0999.8,+00.2,064,0108,1736038682,2.12 37,0012,0016,0999.5,+00.1,064,0098,1736039282,2.108 30,0014,0018,0999.7,+00.2,064,0093,1736039882,2.112 33,0012,0016,0999.7,+00.2,063,0097,1736040482,2.266 37,0014,0018,0999.4,+00.2,063,0096,1736040782,2.263 35,0015,0021,0999.4,+00.2,063,0076,1736041082,2.265 37,0015,0021,0999.2,+00.2,064,0104,1736041382,2.263 40,0013,0017,0998.8,-00.5,071,0116,1736043182,2.256 30,0016,0022,0998.7,-00.5,071,0109,1736043482,2.252 37,0014,0018,0998.1,-00.5,071,0114,1736044382,2.413 37,0010,0013,0998.1,-00.6,071,0080,1736044682,2.421 30,0012,0016,0998.1,-00.6,071,0111,1736044982,2.41 40,0009,0012,0997.9,-00.6,071,0104,1736045282,2.409 30,0011,0015,0997.4,-00.7,071,0087,1736045582,2.432 40,0012,0016,0997.2,-00.6,071,0117,1736045882,2.41 37,0015,0021,0997.1,-00.7,072,0106,1736046182,2.408 35,0011,0015,0997.2,-00.8,072,0112,1736046482,2.415 37,0012,0016,0997.0,-00.7,072,0119,1736046782,2.414 30,0011,0015,0996.9,-00.8,073,0090,1736047082,2.406 40,0013,0017,0996.9,-00.7,073,0108,1736047682,2.563 30,0010,0013,0996.6,-00.7,072,0096,1736047982,2.572 40,0012,0016,0996.4,-00.7,072,0110,1736048582,2.583 30,0010,0013,0996.2,-00.7,072,0108,1736048882,2.574 37,0011,0015,0995.7,-00.8,073,0087,1736049782,2.574 21,0012,0016,0995.3,-00.9,073,0117,1736050082,2.571 30,0012,0016,0994.7,-00.8,072,0090,1736051882,2.731 37,0013,0017,0994.5,-00.8,072,0105,1736052182,2.724 37,0010,0013,0994.6,-00.8,072,0094,1736052482,2.724 37,0009,0012,0994.2,-00.8,072,0104,1736053082,2.723 37,0009,0012,0993.9,-00.7,072,0101,1736053682,2.909 28,0010,0013,0993.7,-00.8,072,0123,1736053982,2.725 37,0011,0015,0993.9,-00.8,072,0094,1736054582,2.753 37,0009,0012,0993.6,-00.7,073,0101,1736055782,2.873 40,0012,0016,0993.6,-00.6,073,0119,1736056082,2.88 40,0009,0012,0993.3,-00.7,073,0114,1736056382,2.88 40,0008,0011,0993.5,-00.6,073,0128,1736056982,2.878 40,0007,0010,0993.1,-00.5,073,0093,1736058483,3.052 28,0007,0010,0992.5,-00.5,074,0096,1736058783,3.031 33,0007,0010,0992.3,-00.4,073,0105,1736059383,3.027 42,0008,0011,0992.3,-00.4,073,0129,1736059683,3.032 30,0006,0008,0992.0,-00.3,073,0113,1736059983,3.034 35,0006,0008,0991.7,-00.3,074,0111,1736060583,3.03 40,0006,0008,0992.0,-00.2,074,0119,1736060883,3.04 37,0005,0007,0991.5,-00.1,075,0114,1736062083,3.178 35,0003,0005,0991.7,-00.0,074,0084,1736062383,3.373 42,0003,0005,0991.2,-00.0,075,0119,1736063283,3.19 45,0003,0005,0991.4,+00.1,075,0104,1736063883,3.202 42,0003,0005,0991.4,+00.2,075,0114,1736064483,3.193 42,0002,0003,0991.0,+00.2,076,0094,1736064783,3.193 40,0002,0003,0991.1,+00.4,076,0102,1736066283,3.344 40,0002,0003,0990.4,+00.5,076,0098,1736066883,3.341 40,0002,0003,0990.1,+00.7,076,0113,1736067483,3.342 37,0003,0005,0990.3,+00.8,076,0096,1736068083,3.331 40,0003,0005,0990.2,+01.0,075,0099,1736068683,3.524 40,0003,0005,0989.9,+01.1,075,0104,1736068983,3.548 40,0003,0005,0990.2,+01.1,076,0104,1736069283,3.671 40,0003,0005,0990.1,+01.2,076,0094,1736069583,3.671 42,0002,0003,0989.8,+01.3,076,0115,1736070183,3.486 40,0002,0003,0990.0,+01.4,076,0104,1736070483,3.671 40,0004,0006,0989.6,+01.5,076,0101,1736070783,3.67 40,0003,0005,0989.5,+01.8,077,0092,1736071383,3.667 40,0003,0005,0989.2,+02.1,077,0123,1736071983,3.668 40,0003,0005,0989.3,+02.1,078,0112,1736072283,3.678 40,0006,0008,0989.1,+02.1,078,0126,1736072883,3.821 09,0009,0012,0989.0,+02.1,078,0146,1736073183,3.815 25,0012,0016,0988.9,+02.2,078,0103,1736073483,3.83 40,0017,0023,0988.7,+02.2,078,0110,1736074083,3.811 35,0008,0011,0988.6,+02.4,078,0106,1736074383,3.804 33,0010,0013,0988.7,+02.4,078,0125,1736074983,3.809 30,0009,0012,0988.5,+02.4,078,0107,1736075283,3.818 30,0006,0008,0988.3,+02.8,078,0083,1736075583,3.837 33,0002,0003,0988.6,+04.6,080,0106,1736075883,3.809 33,0001,0002,0988.6,+05.7,079,0109,1736076483,3.961 28,0001,0002,0988.6,+06.0,079,0092,1736076783,3.949 28,0001,0002,0988.9,+06.3,079,0110,1736077084,4.038 42,0002,0003,0988.4,+06.6,078,0114,1736077383,3.766 47,0001,0002,0988.3,+06.7,078,0117,1736077683,3.952 40,0001,0002,0988.4,+07.0,077,0112,1736077984,4.001 42,0001,0002,0988.2,+07.1,076,0102,1736078283,3.954 40,0001,0002,0988.1,+07.3,076,0097,1736078583,3.959 33,0001,0002,0988.0,+07.7,075,0114,1736078883,3.962 40,0000,0001,0988.0,+07.8,075,0099,1736079183,3.994 40,0001,0002,0988.2,+07.9,076,0107,1736079483,3.937 40,0001,0002,0988.1,+08.0,075,0095,1736079783,3.957 23,0001,0002,0987.8,+08.2,075,0095,1736080084,4.082 40,0001,0002,0988.1,+08.2,075,0087,1736080384,4.071 40,0001,0002,0988.2,+08.3,076,0116,1736080684,4.078 40,0000,0001,0987.8,+08.7,076,0097,1736081284,4.085 37,0001,0002,0988.1,+09.3,074,0112,1736081584,4.104 35,0001,0002,0987.6,+09.4,074,0115,1736081884,4.058 40,0000,0001,0987.8,+09.5,074,0094,1736082184,4.048 42,0001,0002,0987.6,+09.9,073,0101,1736082784,4.053 25,0001,0002,0987.9,+09.7,074,0102,1736083384,4.074 25,0000,0001,0987.7,+09.9,073,0084,1736083684,4.21 28,0001,0002,0987.8,+10.0,073,0124,1736083984,4.196 28,0001,0002,0987.7,+10.0,073,0104,1736084284,4.188 35,0002,0003,0987.3,+10.0,072,0108,1736084584,4.184 35,0001,0002,0987.2,+10.0,073,0080,1736084884,4.183 33,0001,0002,0987.4,+09.9,073,0093,1736085184,4.172 49,0002,0003,0987.3,+09.7,073,0100,1736085484,4.175 30,0001,0002,0987.2,+09.8,073,0099,1736085784,4.216 52,0001,0002,0987.0,+09.7,074,0119,1736086084,4.175 52,0001,0002,0987.2,+09.7,074,0109,1736086384,4.179 54,0001,0002,0987.1,+09.7,074,0098,1736086684,4.169 52,0001,0002,0987.0,+09.7,074,0103,1736086984,4.198 37,0001,0002,0986.7,+09.8,074,0108,1736087284,4.326 40,0001,0002,0986.8,+09.8,074,0091,1736087584,4.462 45,0001,0002,0986.9,+09.8,074,0104,1736087884,4.481 37,0001,0002,0987.3,+09.8,074,0109,1736088184,4.309 42,0001,0002,0987.1,+09.8,074,0109,1736088484,4.298 33,0001,0002,0987.2,+09.9,074,0111,1736088784,4.31 28,0001,0002,0987.1,+09.9,074,0100,1736089084,4.391 45,0001,0002,0987.1,+10.0,074,0118,1736089384,4.302 42,0002,0003,0987.2,+10.0,073,0092,1736089684,4.289 42,0001,0002,0987.3,+10.2,073,0094,1736089984,4.098 42,0001,0002,0987.0,+10.0,073,0096,1736090284,4.322 42,0003,0005,0986.7,+10.2,073,0110,1736090584,4.134 45,0002,0003,0986.8,+10.3,073,0093,1736090884,4.436 49,0001,0002,0986.9,+10.3,073,0100,1736091184,4.437 42,0010,0013,0986.8,+10.5,073,0116,1736091484,4.475 30,0004,0006,0986.8,+10.5,072,0109,1736091784,4.411 40,0005,0007,0986.8,+10.4,072,0088,1736092084,4.422 35,0002,0003,0986.8,+10.5,072,0112,1736092384,4.418 37,0001,0002,0986.7,+10.6,071,0097,1736094784,4.539 37,0002,0003,0987.0,+10.9,070,0126,1736095384,4.519 40,0003,0005,0987.2,+10.8,070,0121,1736096284,4.682 37,0003,0005,0986.9,+11.0,070,0085,1736096584,4.657 40,0002,0003,0986.7,+11.4,069,0103,1736097784,4.518 37,0002,0003,0987.1,+11.5,068,0095,1736098084,4.642 40,0002,0003,0986.9,+11.5,068,0113,1736098384,4.637 40,0003,0005,0986.6,+11.4,069,0112,1736098684,4.64 40,0001,0002,0986.8,+11.4,068,0100,1736098984,4.659 37,0002,0003,0986.8,+11.3,068,0119,1736099584,4.624 30,0002,0003,0986.8,+11.3,069,0099,1736099884,4.625 40,0003,0005,0986.9,+11.3,068,0085,1736100184,4.616 40,0002,0003,0986.6,+11.1,069,0093,1736101384,4.63 33,0003,0005,0986.3,+11.1,069,0099,1736101684,4.768 42,0003,0005,0986.7,+11.3,068,0109,1736101984,4.749 42,0003,0005,0986.4,+11.2,068,0105,1736103184,4.746 33,0003,0005,0986.7,+11.3,068,0103,1736103484,4.74 40,0002,0003,0986.6,+11.1,068,0103,1736103784,4.728 40,0002,0003,0986.6,+11.2,068,0108,1736104084,4.729 40,0002,0003,0986.6,+11.4,067,0103,1736104384,4.722 25,0002,0003,0986.5,+11.4,067,0107,1736104684,4.721 40,0002,0003,0986.4,+11.3,068,0111,1736104984,4.751 33,0002,0003,0986.4,+11.5,066,0117,1736106184,4.884 42,0004,0006,0986.5,+11.5,067,0119,1736106484,4.852 42,0002,0003,0986.1,+11.5,067,0107,1736107084,4.953 42,0002,0003,0986.2,+11.5,066,0112,1736107384,4.856 42,0002,0003,0986.4,+11.5,066,0104,1736107684,4.84 42,0001,0002,0986.0,+11.6,066,0109,1736108584,4.862 47,0004,0006,0985.9,+11.6,065,0097,1736108885,5.419 45,0003,0005,0986.4,+11.6,066,0088,1736109184,4.977 47,0002,0003,0985.9,+11.7,065,0101,1736109784,4.97 25,0002,0003,0986.2,+11.6,065,0099,1736110084,4.951 42,0003,0005,0986.0,+11.7,065,0101,1736110684,4.955 40,0008,0011,0986.2,+11.6,065,0087,1736110984,4.967 40,0007,0010,0986.2,+11.6,065,0109,1736111284,4.943 30,0002,0003,0986.0,+11.7,065,0127,1736111584,4.931 37,0002,0003,0986.0,+11.6,065,0095,1736111885,5.233 30,0002,0003,0985.9,+11.6,065,0106,1736112184,4.967 40,0022,0029,0985.9,+11.5,065,0105,1736112485,5.093 42,0003,0005,0985.7,+11.5,065,0104,1736112785,5.104 42,0002,0003,0985.8,+11.6,065,0116,1736113385,5.073 42,0003,0005,0985.7,+11.6,065,0097,1736113685,5.067 42,0003,0005,0985.8,+11.7,065,0112,1736114585,5.064 40,0004,0006,0985.8,+11.7,064,0110,1736114885,5.072 30,0003,0005,0985.8,+11.7,064,0098,1736115185,5.054 28,0002,0003,0985.6,+11.6,065,0120,1736115485,5.035 37,0002,0003,0985.5,+11.8,064,0119,1736115785,5.072 35,0002,0003,0985.7,+11.7,064,0100,1736116085,5.182 25,0002,0003,0985.8,+11.7,064,0117,1736116385,5.18 40,0002,0003,0985.5,+11.7,063,0107,1736116685,5.175 40,0002,0003,0985.6,+11.6,064,0090,1736116985,5.18 40,0002,0003,0985.1,+11.7,064,0124,1736117285,5.177 37,0003,0005,0985.5,+11.6,064,0093,1736117885,5.166 40,0003,0005,0985.5,+11.6,064,0087,1736118185,5.165 40,0003,0005,0985.6,+11.6,063,0116,1736118485,5.156 28,0002,0003,0985.7,+11.5,064,0109,1736118785,5.163 40,0002,0003,0985.4,+11.5,064,0110,1736119085,5.151 40,0002,0003,0985.7,+11.5,063,0103,1736119385,5.18 40,0003,0005,0985.3,+11.5,064,0099,1736119685,5.309 40,0003,0005,0985.0,+11.6,063,0096,1736119985,5.299 42,0002,0003,0985.2,+11.4,064,0134,1736120285,5.298 30,0004,0006,0984.7,+11.5,063,0092,1736120585,5.3 37,0002,0003,0984.7,+11.4,064,0120,1736120885,5.293 40,0002,0003,0984.8,+11.4,063,0116,1736121185,5.293 40,0002,0003,0984.9,+11.3,064,0098,1736121485,5.306 40,0004,0006,0984.6,+11.3,064,0095,1736122085,5.286 37,0003,0005,0984.5,+11.3,063,0116,1736122385,5.268 40,0002,0003,0984.5,+11.2,064,0097,1736122685,5.273 40,0005,0007,0984.8,+11.2,064,0114,1736122985,5.299 40,0002,0003,0984.4,+11.3,063,0101,1736123285,5.419 40,0003,0005,0984.8,+11.2,064,0096,1736123585,5.4 40,0002,0003,0984.3,+11.3,063,0113,1736123885,5.41 25,0002,0003,0984.3,+11.3,063,0101,1736124185,5.408 40,0004,0006,0984.4,+11.3,063,0109,1736124485,5.393 40,0004,0006,0984.4,+11.3,063,0124,1736125385,5.387 40,0007,0010,0984.8,+11.2,063,0088,1736125685,5.397 40,0003,0005,0984.5,+11.2,063,0102,1736125985,5.391 40,0003,0005,0984.4,+11.2,063,0118,1736126285,5.389 40,0004,0006,0984.4,+11.2,063,0115,1736126585,5.425 40,0003,0005,0984.3,+11.2,063,0111,1736126885,5.551 40,0002,0003,0984.3,+11.3,062,0084,1736127185,5.528 37,0002,0003,0984.5,+11.3,063,0099,1736127485,5.517 40,0004,0006,0984.4,+11.3,062,0099,1736127785,5.512 40,0003,0005,0984.5,+11.3,062,0101,1736128385,5.513 37,0003,0005,0984.2,+11.4,062,0112,1736128685,5.505 37,0002,0003,0984.3,+11.4,062,0106,1736128985,5.496 28,0002,0003,0983.8,+11.4,062,0106,1736130785,5.645 37,0004,0006,0984.1,+11.5,061,0113,1736131085,5.622 37,0003,0005,0983.8,+11.6,060,0110,1736131685,5.613 37,0004,0006,0983.9,+11.7,060,0119,1736131985,5.606 37,0004,0006,0983.6,+11.6,061,0108,1736132285,5.596 42,0003,0005,0983.7,+11.6,061,0107,1736132585,5.598 40,0002,0003,0983.6,+11.6,061,0084,1736132885,5.585 40,0004,0006,0983.5,+11.5,061,0098,1736133185,5.586 40,0003,0005,0983.6,+11.5,061,0105,1736133485,5.578 40,0003,0005,0983.6,+11.5,061,0110,1736133785,5.613 25,0002,0003,0983.3,+11.5,061,0079,1736134985,5.717 40,0004,0006,0983.1,+11.5,060,0087,1736135285,5.719 42,0003,0005,0983.1,+11.7,058,0102,1736135885,5.707 40,0003,0005,0983.1,+11.8,057,0094,1736137085,5.69 40,0003,0005,0982.9,+11.7,058,0095,1736137385,5.726 40,0003,0005,0982.9,+11.7,057,0078,1736137685,5.845 40,0005,0007,0982.6,+11.6,058,0115,1736137985,5.841 40,0010,0013,0982.7,+11.7,058,0096,1736138285,5.829 40,0005,0007,0982.7,+11.6,058,0106,1736138585,5.83 37,0003,0005,0982.5,+11.6,058,0109,1736138885,5.828 40,0003,0005,0982.6,+11.5,058,0115,1736139185,5.821 40,0004,0006,0982.5,+11.5,058,0094,1736139785,5.821 40,0003,0005,0982.2,+11.4,059,0111,1736140085,5.817 37,0003,0005,0982.1,+11.4,059,0098,1736140685,5.807 40,0003,0005,0981.6,+11.4,059,0092,1736141285,5.959 35,0004,0006,0981.9,+11.3,059,0098,1736141585,5.942 40,0004,0006,0981.9,+11.3,059,0110,1736141885,5.946 13,0003,0005,0982.0,+11.3,059,0098,1736142185,5.954 28,0005,0007,0982.2,+11.4,059,0088,1736142485,5.938 40,0007,0010,0981.9,+11.4,058,0092,1736142785,5.956 40,0004,0006,0982.1,+11.4,059,0112,1736143085,5.937 37,0005,0007,0982.1,+11.5,058,0091,1736143385,5.932 40,0004,0006,0982.2,+11.4,059,0104,1736143685,5.922 40,0005,0007,0982.2,+11.4,059,0104,1736144585,5.951 37,0006,0008,0981.9,+11.5,059,0094,1736144886,6.066 37,0002,0003,0982.1,+11.4,059,0122,1736145186,6.052 28,0003,0005,0982.0,+11.3,060,0110,1736145486,6.062 35,0007,0010,0982.0,+11.3,060,0091,1736146086,6.042 40,0005,0007,0982.0,+11.3,060,0101,1736146386,6.045 23,0003,0005,0981.9,+11.2,060,0094,1736146686,6.052 37,0006,0008,0981.8,+11.1,061,0099,1736146986,6.032 37,0003,0005,0981.8,+11.3,060,0104,1736147286,6.033 37,0004,0006,0981.4,+11.2,060,0107,1736147586,6.028 40,0004,0006,0981.6,+11.1,061,0100,1736147886,6.024 40,0003,0005,0981.6,+11.1,061,0091,1736148186,6.043 37,0004,0006,0981.6,+11.2,061,0089,1736148486,6.166 42,0004,0006,0981.4,+11.2,060,0110,1736148786,6.166 40,0003,0005,0981.2,+11.4,060,0126,1736149086,6.166 40,0003,0005,0981.2,+11.4,060,0108,1736149386,6.171 28,0004,0006,0981.1,+11.4,060,0106,1736149686,6.171 30,0003,0005,0981.2,+11.4,060,0122,1736149986,6.16 42,0005,0007,0980.9,+11.4,059,0091,1736150286,6.157 42,0004,0006,0981.2,+11.5,059,0103,1736150586,6.168 23,0003,0005,0981.1,+11.5,059,0105,1736150886,6.154 45,0006,0008,0981.0,+11.5,059,0093,1736151186,6.159 42,0003,0005,0981.2,+11.7,059,0121,1736151786,6.16 28,0004,0006,0981.0,+11.7,058,0100,1736152086,6.289 42,0003,0005,0980.9,+11.8,057,0101,1736152386,6.287 42,0004,0006,0980.9,+11.9,057,0093,1736152686,6.284 42,0003,0005,0980.8,+11.9,057,0094,1736152986,6.279 42,0003,0005,0981.1,+12.1,057,0110,1736153286,6.269 42,0005,0007,0981.1,+12.1,057,0108,1736153586,6.259 45,0005,0007,0980.4,+12.0,058,0106,1736154186,6.268 42,0003,0005,0980.5,+12.0,058,0102,1736154486,6.269 40,0004,0006,0980.6,+12.1,057,0105,1736154786,6.272 30,0005,0007,0981.1,+12.0,058,0122,1736155086,6.256 47,0003,0005,0980.7,+12.1,058,0100,1736155386,6.283 42,0004,0006,0980.5,+12.1,058,0103,1736155686,6.404 42,0005,0007,0980.7,+12.1,058,0092,1736155986,6.39 45,0003,0005,0980.6,+12.1,058,0109,1736156286,6.389 45,0003,0005,0980.6,+12.0,058,0102,1736156586,6.373 28,0003,0005,0980.7,+12.1,058,0107,1736156886,6.386 47,0004,0006,0980.6,+12.2,058,0105,1736157186,6.37 42,0003,0005,0980.4,+12.1,058,0092,1736157486,6.376 40,0004,0006,0980.0,+12.3,057,0103,1736157786,6.366 45,0002,0003,0980.3,+12.4,057,0118,1736158086,6.357 45,0004,0006,0980.0,+12.4,057,0098,1736158386,6.353 40,0009,0012,0979.9,+12.6,056,0107,1736158686,6.348 42,0003,0005,0979.5,+12.5,057,0111,1736158986,6.379 42,0003,0005,0979.1,+13.0,056,0091,1736159586,6.504 28,0004,0006,0979.2,+13.3,054,0104,1736159886,6.515 40,0002,0003,0979.0,+13.7,052,0114,1736160186,6.494 30,0005,0007,0979.2,+13.8,052,0113,1736160486,6.489 30,0002,0003,0979.0,+13.8,052,0102,1736160786,6.487 40,0005,0007,0978.8,+14.0,052,0114,1736161086,6.477 25,0002,0003,0978.6,+14.1,051,0111,1736161386,6.479 40,0004,0006,0978.5,+14.3,051,0098,1736161686,6.467 42,0002,0003,0978.3,+14.9,050,0099,1736161986,6.476 30,0002,0003,0977.7,+15.0,048,0117,1736162286,6.467 40,0003,0005,0977.7,+15.0,049,0101,1736162586,6.491 37,0002,0003,0977.7,+15.0,048,0099,1736163186,6.894 35,0002,0003,0977.8,+15.0,047,0116,1736163486,6.597 35,0001,0002,0977.2,+15.0,048,0084,1736163786,6.594 35,0001,0002,0977.5,+14.9,048,0126,1736164086,6.594 35,0004,0006,0977.2,+14.7,048,0106,1736164386,6.577 30,0002,0003,0977.2,+14.8,049,0094,1736164686,6.584 33,0001,0002,0977.2,+14.7,050,0114,1736164986,6.578 33,0002,0003,0977.1,+14.6,050,0100,1736165286,6.574 30,0003,0005,0977.0,+14.5,051,0118,1736165586,6.564 42,0001,0002,0977.2,+14.4,051,0084,1736166186,6.59 42,0001,0002,0977.0,+14.4,052,0126,1736166486,6.699 35,0004,0006,0976.6,+14.3,052,0119,1736166786,6.704 40,0002,0003,0976.9,+14.3,053,0104,1736167086,6.703 37,0006,0008,0976.9,+14.3,052,0108,1736167386,6.714 37,0001,0002,0976.7,+14.4,051,0125,1736167986,6.7 37,0003,0005,0976.8,+14.5,051,0108,1736168286,6.681 28,0001,0002,0976.9,+14.5,050,0118,1736168586,6.673 33,0002,0003,0977.6,+14.4,051,0110,1736169186,6.674 33,0001,0002,0977.7,+13.8,054,0100,1736170686,6.818 40,0004,0006,0978.1,+13.9,053,0116,1736170986,6.789 37,0001,0002,0977.8,+13.7,051,0111,1736171586,6.784 37,0000,0001,0978.5,+13.8,050,0112,1736171886,6.795 35,0001,0002,0978.5,+13.8,050,0118,1736172186,6.783 40,0001,0002,0978.5,+13.6,050,0121,1736172486,6.773 40,0001,0002,0979.7,+11.9,060,0116,1736173386,6.781 37,0001,0002,0980.1,+11.8,054,0098,1736173986,6.906 45,0001,0002,0979.9,+11.8,053,0105,1736174286,6.902 45,0000,0001,0980.3,+11.6,052,0102,1736174586,6.903 42,0001,0002,0981.1,+11.3,053,0082,1736175187,7.018 45,0001,0002,0980.9,+11.2,053,0099,1736175486,6.914 45,0001,0002,0980.9,+11.0,051,0112,1736175786,6.917 25,0001,0002,0981.1,+10.9,050,0105,1736176086,6.897 45,0001,0002,0981.8,+10.7,048,0109,1736176386,6.893 45,0002,0003,0982.3,+10.2,047,0104,1736176986,6.903 30,0001,0002,0983.1,+09.4,049,0093,1736178787,7.006 35,0001,0002,0983.5,+09.4,049,0102,1736179087,7.006 45,0001,0002,0983.7,+09.3,049,0095,1736179387,7.001 42,0002,0003,0983.5,+09.3,049,0089,1736179686,6.988 45,0001,0002,0984.0,+09.2,049,0101,1736179987,7.014 37,0002,0003,0983.9,+09.0,050,0124,1736180887,7.134 37,0003,0005,0984.1,+08.9,049,0107,1736181487,7.134 45,0002,0003,0984.5,+08.8,049,0088,1736182087,7.113 40,0002,0003,0984.3,+08.9,048,0083,1736182387,7.118 42,0002,0003,0984.9,+08.8,050,0116,1736182987,7.119 40,0001,0002,0985.1,+08.6,053,0107,1736183287,7.115 33,0002,0003,0985.4,+08.4,054,0091,1736183587,7.118 42,0003,0005,0985.6,+08.1,056,0117,1736183887,7.127 37,0001,0002,0985.6,+07.9,055,0101,1736184187,7.173 42,0001,0002,0985.7,+07.4,055,0101,1736185087,7.258 42,0001,0002,0985.9,+07.0,057,0112,1736185687,7.252 42,0002,0003,0985.9,+07.0,057,0089,1736185987,7.317 37,0007,0010,0986.2,+07.0,057,0103,1736186587,7.256 37,0004,0006,0986.5,+07.0,057,0089,1736186887,7.245 37,0003,0005,0986.3,+07.0,056,0103,1736187187,7.238 40,0002,0003,0986.4,+07.1,055,0100,1736187487,7.263 42,0002,0003,0986.6,+06.9,055,0085,1736187787,7.248 35,0007,0010,0986.6,+07.1,053,0096,1736188387,7.42 42,0004,0006,0987.0,+07.0,054,0095,1736188687,7.361 40,0002,0003,0986.9,+07.0,053,0110,1736188987,7.361 42,0003,0005,0987.1,+07.0,052,0087,1736189287,7.375 42,0003,0005,0987.1,+06.7,054,0114,1736189587,7.365 37,0002,0003,0987.3,+06.5,054,0091,1736189887,7.361 42,0002,0003,0987.4,+06.5,054,0111,1736190187,7.359 42,0001,0002,0987.4,+06.4,055,0085,1736190487,7.501 47,0001,0002,0987.5,+06.5,055,0124,1736190787,7.415 45,0004,0006,0987.3,+06.5,054,0110,1736191087,7.363 33,0003,0005,0987.1,+06.4,054,0111,1736191387,7.494 42,0003,0005,0987.5,+06.2,055,0098,1736191687,7.508 35,0002,0003,0987.6,+06.1,055,0096,1736192287,7.501 35,0003,0005,0987.7,+06.5,054,0090,1736192587,7.532 42,0001,0002,0987.9,+06.4,055,0083,1736192887,7.585 42,0001,0002,0987.8,+06.2,056,0106,1736193187,7.481 45,0002,0003,0988.5,+06.1,057,0089,1736193787,7.541 35,0002,0003,0988.1,+05.9,058,0109,1736194087,7.5 42,0002,0003,0988.2,+05.8,059,0098,1736194387,7.501 40,0001,0002,0988.3,+05.8,059,0119,1736194687,7.603 37,0002,0003,0988.2,+06.0,058,0119,1736195287,7.642 40,0002,0003,0988.5,+05.9,057,0093,1736195587,7.655 37,0002,0003,0988.2,+05.9,056,0108,1736195887,7.666 40,0002,0003,0988.5,+06.1,054,0095,1736196487,7.629 37,0003,0005,0988.4,+06.1,054,0094,1736196788,8.043 37,0004,0006,0988.8,+06.0,055,0097,1736197087,7.676 28,0003,0005,0988.8,+05.9,054,0084,1736197987,7.624 37,0002,0003,0988.7,+05.9,054,0091,1736198287,7.664 37,0002,0003,0988.8,+05.9,053,0095,1736198587,7.665 35,0002,0003,0988.7,+05.9,054,0120,1736198887,7.763 33,0003,0005,0989.1,+06.1,053,0101,1736199187,7.796 35,0002,0003,0988.6,+05.9,053,0095,1736199487,7.79 35,0004,0006,0988.6,+05.9,054,0096,1736199787,7.751 37,0005,0007,0988.9,+06.0,054,0092,1736200387,7.743 37,0006,0008,0989.0,+06.1,054,0106,1736201887,7.736 37,0002,0003,0989.0,+06.1,054,0106,1736202187,7.771 35,0003,0005,0989.2,+05.7,057,0106,1736203987,7.872 35,0004,0006,0989.0,+05.6,056,0094,1736204887,7.866 35,0003,0005,0988.9,+05.6,057,0095,1736205187,7.875 33,0007,0010,0988.9,+05.6,057,0110,1736205487,7.868 35,0004,0006,0988.8,+05.6,057,0102,1736205787,7.916 35,0002,0003,0989.1,+05.6,057,0091,1736206088,8.022 52,0003,0005,0989.0,+05.7,057,0100,1736206688,8.02 52,0003,0005,0989.3,+05.6,058,0106,1736206988,8.024 52,0001,0002,0989.4,+05.9,057,0112,1736207288,8.008 35,0004,0006,0989.1,+05.9,058,0093,1736207888,8.003 37,0006,0008,0989.0,+05.9,059,0103,1736208187,7.997 37,0005,0007,0989.0,+05.9,059,0103,1736208487,7.996 37,0002,0003,0989.1,+06.0,059,0110,1736209087,7.987 33,0004,0006,0989.0,+05.9,059,0120,1736209388,8.016 35,0003,0005,0988.9,+06.0,059,0112,1736209688,8.134 35,0005,0007,0989.0,+06.1,058,0106,1736209988,8.132 30,0006,0008,0989.0,+05.9,059,0102,1736210288,8.134 35,0003,0005,0988.9,+05.9,058,0098,1736210588,8.13 35,0009,0012,0989.0,+05.8,059,0101,1736211188,8.125 37,0004,0006,0989.2,+05.8,059,0111,1736211788,8.121 35,0004,0006,0989.2,+05.8,059,0094,1736212088,8.119 35,0006,0008,0989.3,+05.8,059,0094,1736212388,8.121 37,0003,0005,0988.9,+06.0,058,0110,1736212688,8.106 35,0008,0011,0989.2,+05.8,058,0095,1736212988,8.166 37,0003,0005,0989.1,+05.7,058,0111,1736213288,8.263 35,0003,0005,0988.9,+05.6,057,0104,1736213588,8.267 37,0004,0006,0988.9,+05.6,057,0106,1736213888,8.259 35,0005,0007,0989.0,+05.8,057,0096,1736214188,8.271 37,0003,0005,0989.1,+05.8,056,0084,1736214488,8.259 35,0002,0003,0988.8,+05.6,057,0095,1736214788,8.26 33,0002,0003,0989.1,+05.6,056,0115,1736215088,8.239 35,0003,0005,0989.1,+05.6,057,0105,1736215388,8.243 35,0001,0002,0989.3,+05.8,056,0105,1736215688,8.25 35,0002,0003,0989.5,+05.6,058,0111,1736215988,8.24 35,0002,0003,0989.4,+05.2,061,0094,1736216288,8.244 35,0001,0002,0989.3,+05.1,061,0106,1736216588,8.271 35,0002,0003,0989.4,+05.0,061,0117,1736216888,8.392 35,0004,0006,0989.8,+04.9,062,0104,1736217188,8.401 35,0002,0003,0989.3,+04.8,061,0098,1736217488,8.409 35,0001,0002,0989.4,+04.7,061,0095,1736217788,8.395 35,0001,0002,0989.6,+04.7,061,0120,1736218088,8.393 40,0001,0002,0989.7,+04.6,061,0114,1736218388,8.384 35,0001,0002,0989.7,+04.6,061,0112,1736218688,8.381 35,0001,0002,0989.8,+04.5,061,0095,1736219288,8.375 35,0001,0002,0990.2,+04.3,060,0112,1736219888,8.397 35,0000,0001,0989.8,+04.2,061,0093,1736220188,8.394 37,0001,0002,0990.2,+04.0,061,0107,1736221088,8.532 37,0002,0003,0990.1,+04.0,060,0092,1736221388,8.517 33,0001,0002,0990.3,+04.0,059,0094,1736221988,8.516 30,0001,0002,0990.2,+04.1,058,0098,1736222288,8.511 35,0001,0002,0990.1,+04.1,058,0096,1736222588,8.499 35,0001,0002,0990.0,+04.0,058,0103,1736222888,8.504 35,0001,0002,0990.0,+04.0,058,0103,1736223188,8.502 33,0002,0003,0990.4,+03.9,059,0120,1736223488,8.51 35,0001,0002,0990.1,+03.9,060,0093,1736223788,8.565 35,0000,0001,0990.0,+03.7,062,0093,1736224388,8.648 35,0001,0002,0990.0,+03.7,062,0104,1736224688,8.657 35,0002,0003,0990.3,+03.7,061,0104,1736224988,8.664 37,0001,0002,0990.4,+03.7,061,0106,1736225288,8.651 35,0001,0002,0990.3,+03.7,060,0098,1736225588,8.65 35,0002,0003,0990.4,+03.9,059,0112,1736226188,8.641 35,0001,0002,0990.5,+03.8,060,0084,1736226488,8.636 37,0001,0002,0990.4,+03.8,059,0100,1736226788,8.634 35,0002,0003,0990.5,+03.7,059,0106,1736227088,8.637 37,0001,0002,0990.9,+03.7,060,0109,1736227388,8.666 37,0002,0003,0990.5,+03.8,060,0092,1736227688,8.805 35,0002,0003,0990.8,+03.8,060,0096,1736227988,8.784 35,0002,0003,0990.8,+03.8,060,0100,1736228288,8.787 33,0003,0005,0990.9,+03.8,060,0109,1736228888,8.79 42,0002,0003,0990.8,+03.8,060,0101,1736229188,8.768 40,0006,0008,0990.8,+03.9,060,0094,1736229488,8.777 37,0002,0003,0991.0,+04.0,059,0107,1736230088,8.766 40,0001,0002,0991.0,+04.1,059,0119,1736230388,8.763 35,0002,0003,0991.0,+03.9,059,0096,1736230688,8.773 35,0002,0003,0991.4,+03.9,059,0090,1736230988,8.813 35,0001,0002,0991.1,+03.8,060,0104,1736231288,8.933 35,0001,0002,0990.8,+03.8,060,0107,1736231888,8.911 37,0001,0002,0991.1,+03.9,060,0120,1736232188,8.986 37,0001,0002,0991.3,+03.8,060,0117,1736232488,8.917 37,0002,0003,0991.1,+03.9,059,0090,1736232788,8.907 35,0003,0005,0991.2,+04.0,059,0121,1736233088,8.908 33,0004,0006,0991.3,+04.1,059,0092,1736233388,8.907 37,0003,0005,0991.6,+04.0,059,0093,1736233688,8.903 35,0002,0003,0991.3,+04.0,059,0097,1736233988,8.898 28,0003,0005,0991.4,+03.9,060,0098,1736234288,8.906 35,0001,0002,0991.3,+03.9,060,0101,1736234588,8.924 33,0002,0003,0991.2,+03.8,061,0107,1736234889,9.043 37,0001,0002,0991.2,+03.9,061,0101,1736235189,9.046 35,0003,0005,0991.3,+03.8,061,0107,1736235489,9.062 35,0002,0003,0991.2,+03.8,061,0096,1736235789,9.041 33,0002,0003,0991.1,+03.8,061,0105,1736236089,9.055 33,0002,0003,0991.5,+03.9,061,0115,1736236389,9.04 40,0004,0006,0991.4,+04.0,061,0112,1736236689,9.101 35,0002,0003,0991.4,+04.0,060,0091,1736236989,9.041 33,0002,0003,0991.3,+04.0,060,0099,1736237289,9.047 35,0003,0005,0991.3,+04.1,059,0114,1736237589,9.046 33,0002,0003,0991.3,+04.1,059,0073,1736237889,9.051 35,0004,0006,0991.3,+04.2,059,0080,1736238189,9.066 35,0002,0003,0991.1,+04.1,059,0111,1736238489,9.2 35,0002,0003,0991.0,+04.1,059,0083,1736238789,9.192 37,0002,0003,0991.1,+04.1,059,0099,1736239689,9.192 35,0003,0005,0991.1,+04.0,059,0097,1736239989,9.181 35,0002,0003,0991.2,+04.1,059,0121,1736240289,9.195 35,0001,0002,0991.2,+04.4,058,0109,1736240589,9.189 33,0001,0002,0991.5,+04.7,058,0107,1736240889,9.203 35,0003,0005,0991.1,+04.8,057,0126,1736241189,9.183 35,0002,0003,0991.4,+04.9,057,0094,1736241489,9.165 35,0002,0003,0991.3,+04.9,057,0101,1736241789,9.207 33,0002,0003,0991.8,+04.9,058,0110,1736242089,9.328 33,0004,0006,0991.8,+04.4,063,0113,1736242389,9.324 33,0002,0003,0992.1,+04.1,064,0124,1736242689,9.321 33,0001,0002,0991.8,+03.8,066,0125,1736242989,9.31 33,0001,0002,0992.3,+04.0,067,0124,1736243289,9.313 33,0002,0003,0992.2,+04.0,067,0116,1736243589,9.316 33,0001,0002,0992.4,+04.0,065,0094,1736243889,9.316 37,0001,0002,0992.4,+04.2,065,0098,1736244189,9.323 33,0001,0002,0992.5,+04.1,064,0101,1736244489,9.303 35,0002,0003,0992.2,+04.2,063,0103,1736244789,9.303 35,0002,0003,0992.5,+04.1,061,0107,1736245089,9.316 35,0001,0002,0992.6,+04.2,060,0100,1736245389,9.354 33,0000,0001,0992.5,+04.3,059,0096,1736245689,9.463 33,0001,0002,0992.5,+04.4,058,0107,1736245989,9.474 28,0000,0001,0993.1,+04.7,058,0090,1736246889,9.45 35,0000,0001,0993.0,+05.0,057,0106,1736247189,9.461 33,0000,0001,0993.0,+05.0,057,0109,1736247489,9.452 35,0001,0002,0993.5,+04.9,055,0111,1736248089,9.446 33,0002,0003,0993.5,+05.1,054,0110,1736248389,9.432 33,0001,0002,0994.0,+05.3,054,0113,1736248989,9.469 35,0003,0005,0993.6,+04.9,052,0096,1736249289,9.6 33,0002,0003,0993.9,+05.1,052,0106,1736249589,9.596 35,0003,0005,0993.9,+05.5,051,0089,1736249889,9.596 33,0002,0003,0994.1,+05.2,051,0109,1736250489,9.585 30,0003,0005,0994.2,+05.2,051,0113,1736250789,9.584 33,0002,0003,0993.7,+04.9,050,0095,1736251089,9.598 33,0001,0002,0993.9,+04.9,051,0091,1736251389,9.57 35,0003,0005,0993.9,+05.1,051,0105,1736251689,9.621 35,0002,0003,0994.0,+05.1,050,0110,1736252289,9.576 35,0004,0006,0993.9,+05.1,051,0104,1736252589,9.598 35,0002,0003,0993.9,+05.0,051,0111,1736252889,9.709 35,0005,0007,0994.0,+05.1,051,0097,1736253189,9.707 28,0002,0003,0994.2,+05.2,051,0124,1736253489,9.709 30,0002,0003,0993.5,+05.2,052,0110,1736254089,9.711 30,0001,0002,0993.9,+05.4,051,0096,1736254389,9.702 28,0003,0005,0993.9,+05.5,050,0121,1736254989,9.703 40,0002,0003,0993.7,+05.7,050,0094,1736255289,9.696 40,0002,0003,0993.5,+05.6,050,0097,1736255589,9.7 45,0006,0008,0994.0,+05.5,050,0109,1736256189,9.722 35,0004,0006,0994.0,+05.2,051,0089,1736256489,9.863 40,0002,0003,0993.9,+05.3,052,0089,1736256789,9.866 30,0002,0003,0993.6,+05.0,054,0108,1736257089,9.84 42,0001,0002,0993.8,+04.8,056,0102,1736257389,9.84 42,0002,0003,0994.0,+04.8,056,0107,1736257689,9.834 42,0007,0010,0993.9,+04.8,055,0096,1736257989,9.841 45,0002,0003,0993.7,+04.9,053,0111,1736258589,9.843 45,0002,0003,0993.6,+05.0,053,0101,1736258889,9.827 42,0002,0003,0993.6,+05.0,053,0088,1736259189,9.825 30,0003,0005,0993.7,+05.0,052,0102,1736259789,9.847 35,0002,0003,0993.8,+05.1,052,0086,1736260089,9.99 42,0002,0003,0993.8,+05.1,052,0116,1736260390,10.007 33,0004,0006,0993.8,+05.1,052,0109,1736260689,9.985 37,0002,0003,0993.9,+05.0,052,0110,1736260989,9.961 40,0001,0002,0993.5,+05.0,051,0104,1736261889,9.964 40,0006,0008,0993.6,+05.0,051,0119,1736262189,9.951 42,0004,0006,0993.4,+04.9,052,0115,1736262489,9.957 45,0003,0005,0993.5,+04.9,052,0100,1736263389,9.977 42,0002,0003,0993.7,+04.9,052,0111,1736263690,10.112 42,0004,0006,0993.6,+04.9,052,0107,1736263990,10.108 45,0004,0006,0993.6,+04.9,052,0115,1736264290,10.189 45,0003,0005,0993.3,+04.8,053,0111,1736264590,10.096 37,0002,0003,0993.3,+04.8,053,0110,1736264890,10.102 42,0004,0006,0993.1,+04.8,052,0103,1736265490,10.096 45,0002,0003,0993.2,+04.8,053,0117,1736265790,10.086 49,0004,0006,0993.1,+04.8,053,0111,1736266090,10.078 47,0002,0003,0993.2,+04.8,053,0107,1736266390,10.072 45,0003,0005,0993.0,+04.9,053,0108,1736266690,10.081 45,0002,0003,0992.8,+04.8,053,0113,1736266990,10.119 45,0002,0003,0992.8,+04.6,054,0099,1736267290,10.243 37,0002,0003,0992.6,+04.4,055,0105,1736267890,10.243 42,0004,0006,0992.7,+04.6,055,0104,1736269090,10.221 45,0004,0006,0992.9,+04.6,054,0097,1736269390,10.213 37,0002,0003,0993.2,+04.5,055,0095,1736269990,10.211 45,0002,0003,0993.4,+04.5,055,0124,1736270590,10.247 42,0003,0005,0993.4,+04.5,056,0091,1736270890,10.363 40,0002,0003,0993.0,+04.3,058,0105,1736271190,10.347 45,0003,0005,0993.3,+04.4,058,0100,1736271490,10.358 45,0003,0005,0993.2,+04.5,058,0110,1736271790,10.35 40,0001,0002,0993.6,+04.5,058,0089,1736272390,10.358 45,0002,0003,0993.5,+04.5,058,0092,1736272690,10.367 35,0002,0003,0993.9,+04.3,060,0100,1736273590,10.368 35,0003,0005,0994.3,+04.2,061,0112,1736274190,10.372 47,0006,0008,0993.8,+03.9,063,0111,1736274790,10.5 47,0002,0003,0994.1,+03.7,064,0106,1736275090,10.529 45,0002,0003,0993.8,+03.6,064,0117,1736275390,10.524 47,0002,0003,0994.1,+03.3,062,0107,1736277190,10.487 47,0003,0005,0994.1,+03.2,062,0087,1736277790,10.532 47,0003,0005,0994.5,+03.1,062,0102,1736278090,10.634 47,0003,0005,0994.5,+03.2,061,0104,1736278690,10.648 35,0003,0005,0994.5,+03.2,061,0098,1736278990,10.675 47,0007,0010,0994.4,+03.3,060,0089,1736279590,10.632 47,0001,0002,0994.3,+03.3,060,0092,1736279890,10.67 47,0002,0003,0994.4,+03.1,061,0085,1736280190,10.626 47,0003,0005,0994.9,+03.3,060,0117,1736280490,10.66 45,0002,0003,0994.2,+03.4,060,0096,1736280790,10.658 42,0003,0005,0994.4,+03.5,059,0098,1736281090,10.74 28,0002,0003,0994.7,+03.7,059,0116,1736281390,10.648 47,0002,0003,0994.7,+03.7,060,0099,1736281690,10.773 49,0002,0003,0994.6,+03.6,060,0094,1736281990,10.767 33,0002,0003,0994.3,+03.5,061,0100,1736282290,10.763 37,0002,0003,0994.4,+03.5,063,0107,1736282890,10.794 47,0002,0003,0994.2,+03.4,063,0099,1736283190,10.755 42,0001,0002,0994.5,+03.5,063,0112,1736283490,10.921 49,0002,0003,0994.6,+03.6,063,0102,1736284090,10.758 49,0004,0006,0994.3,+03.5,063,0123,1736284390,10.852 45,0001,0002,0994.4,+03.6,063,0090,1736284991,11.069 49,0002,0003,0994.4,+03.7,062,0102,1736285590,10.915 40,0001,0002,0994.5,+03.8,062,0111,1736285890,10.912 47,0002,0003,0994.5,+03.8,062,0086,1736286190,10.882 47,0002,0003,0994.8,+04.0,061,0104,1736286790,10.889 37,0001,0002,0994.7,+04.1,062,0102,1736288290,10.923 49,0001,0002,0994.7,+04.1,063,0106,1736289191,11.037 52,0001,0002,0994.8,+04.0,063,0108,1736289491,11.042 52,0001,0002,0994.6,+03.9,063,0097,1736290091,11.026 52,0000,0001,0994.7,+03.9,063,0098,1736290391,11.031 52,0001,0002,0994.7,+03.9,062,0095,1736290691,11.045 54,0001,0002,0994.3,+03.8,063,0112,1736291591,11.036 52,0001,0002,0994.5,+03.8,063,0104,1736291891,11.009 52,0002,0003,0994.6,+03.8,063,0114,1736292191,11.037 52,0001,0002,0994.7,+03.7,064,0120,1736292491,11.16 52,0001,0002,0994.6,+03.6,064,0113,1736293091,11.164 54,0001,0002,0994.6,+03.6,064,0118,1736293391,11.151 54,0001,0002,0994.6,+03.6,064,0106,1736293691,11.157 52,0001,0002,0994.4,+03.4,065,0110,1736293991,11.162 54,0001,0002,0994.8,+03.3,065,0102,1736294591,11.169 54,0001,0002,0995.0,+03.0,066,0099,1736295191,11.167 52,0002,0003,0994.8,+02.9,066,0109,1736295791,11.187 52,0003,0005,0994.5,+02.8,066,0100,1736296091,11.292 52,0003,0005,0994.6,+02.8,065,0107,1736296691,11.309 54,0002,0003,0995.0,+02.7,066,0105,1736296991,11.317 54,0002,0003,0994.6,+02.3,066,0104,1736297591,11.294 54,0001,0002,0994.9,+02.2,066,0102,1736297891,11.311 35,0002,0003,0994.7,+02.1,067,0113,1736298491,11.311 52,0001,0002,0994.8,+02.2,067,0100,1736298791,11.308 49,0001,0002,0995.0,+02.0,067,0121,1736299391,11.333 33,0001,0002,0994.9,+01.9,067,0095,1736299991,11.459 47,0002,0003,0994.7,+01.8,068,0094,1736300291,11.443 49,0001,0002,0995.0,+01.9,068,0115,1736300591,11.438 47,0002,0003,0994.7,+01.7,068,0103,1736300891,11.437 47,0001,0002,0994.7,+01.4,069,0109,1736301191,11.44 49,0001,0002,0995.1,+01.5,070,0088,1736301791,11.43 54,0002,0003,0995.3,+01.7,069,0118,1736302091,11.433 49,0001,0002,0995.1,+01.8,069,0111,1736302391,11.434 49,0001,0002,0994.8,+01.9,069,0122,1736302691,11.439 49,0002,0003,0994.9,+02.0,068,0114,1736302991,11.47 49,0003,0005,0995.0,+02.3,067,0111,1736303291,11.587 49,0001,0002,0995.0,+02.2,067,0109,1736303591,11.574 49,0002,0003,0994.7,+02.2,067,0102,1736303891,11.57 47,0001,0002,0994.9,+02.3,067,0118,1736304191,11.579 49,0002,0003,0994.8,+02.2,066,0111,1736304491,11.569 49,0003,0005,0995.0,+02.1,066,0089,1736304791,11.574 49,0003,0005,0994.8,+02.0,066,0104,1736305091,11.585 49,0002,0003,0995.2,+02.1,066,0114,1736305391,11.578 49,0002,0003,0995.0,+02.1,066,0099,1736305691,11.577 49,0002,0003,0995.1,+01.9,066,0116,1736305991,11.579 49,0002,0003,0995.4,+01.8,067,0092,1736306291,11.572 49,0002,0003,0995.3,+01.6,067,0096,1736306591,11.596 49,0002,0003,0995.3,+01.4,068,0104,1736306891,11.721 49,0003,0005,0995.6,+01.5,067,0121,1736307491,11.717 49,0003,0005,0995.5,+01.5,067,0110,1736307791,11.718 47,0001,0002,0995.6,+01.6,067,0106,1736308091,11.715 49,0002,0003,0995.1,+01.3,067,0108,1736308391,11.716 49,0001,0002,0995.2,+01.3,067,0096,1736308691,11.713 49,0003,0005,0995.4,+01.0,067,0110,1736309291,11.717 47,0003,0005,0995.8,+00.9,068,0097,1736309591,11.717 49,0005,0007,0995.6,+00.7,068,0109,1736309891,11.532 47,0002,0003,0995.7,+00.6,068,0105,1736310191,11.756 49,0002,0003,0995.5,+00.4,068,0106,1736310491,11.864 35,0002,0003,0995.9,+00.4,068,0101,1736310791,11.867 49,0002,0003,0995.6,+00.7,068,0112,1736311091,11.681 49,0003,0005,0995.9,+00.7,067,0123,1736311391,11.693 49,0002,0003,0996.0,+00.6,068,0105,1736311691,11.872 47,0003,0005,0996.0,+00.6,068,0091,1736311991,11.869 49,0002,0003,0996.0,+00.6,068,0096,1736312291,11.867 47,0002,0003,0996.0,+00.6,068,0105,1736312591,11.859 49,0004,0006,0995.7,+00.6,068,0103,1736312891,11.68 47,0003,0005,0995.8,+00.5,068,0110,1736313491,11.675 47,0003,0005,0995.7,+00.8,067,0097,1736313791,11.706 47,0003,0005,0996.0,+00.9,066,0093,1736314692,12.021 47,0003,0005,0996.2,+01.1,066,0105,1736315592,12.014 47,0003,0005,0996.4,+01.2,065,0114,1736315892,12.003 42,0002,0003,0996.1,+01.3,065,0104,1736316492,12.002 40,0003,0005,0996.2,+01.3,065,0096,1736316792,12.011 45,0004,0006,0996.4,+01.2,065,0112,1736317092,12.007 45,0005,0007,0996.7,+01.2,064,0107,1736317391,11.85 49,0002,0003,0996.8,+01.1,064,0120,1736317692,12.153 35,0003,0005,0996.7,+01.0,065,0122,1736317992,12.172 47,0003,0005,0996.6,+00.9,064,0093,1736318292,12.165 47,0001,0002,0997.0,+00.9,065,0098,1736318592,12.158 47,0003,0005,0996.8,+00.9,065,0080,1736318892,12.151 47,0002,0003,0996.9,+00.8,065,0085,1736319192,12.155 45,0003,0005,0996.8,+00.6,065,0118,1736320092,12.165 37,0003,0005,0997.0,+00.4,066,0110,1736320392,12.157 42,0006,0008,0997.5,+00.4,066,0084,1736320692,12.152 37,0003,0005,0997.4,+00.2,066,0104,1736320992,12.191 45,0003,0005,0997.2,+00.4,066,0111,1736321292,12.313 42,0004,0006,0997.3,+00.4,066,0095,1736321892,12.308 37,0003,0005,0997.1,+00.4,066,0098,1736322192,12.306 42,0003,0005,0997.4,+00.6,065,0091,1736322792,12.299 47,0002,0003,0997.4,+00.4,066,0112,1736323092,12.118 45,0004,0006,0997.2,+00.1,066,0109,1736323392,12.302 45,0005,0007,0997.3,+00.1,066,0103,1736323692,12.31 42,0004,0006,0997.6,+00.3,066,0098,1736323992,12.301 47,0004,0006,0997.4,+00.4,066,0096,1736324292,12.305 45,0004,0006,0997.6,+00.5,067,0119,1736324592,12.337 42,0006,0008,0997.6,+00.4,067,0116,1736324892,12.464 45,0006,0008,0997.5,+00.4,067,0114,1736325192,12.456 42,0004,0006,0997.3,+00.6,067,0103,1736325492,12.451 45,0014,0018,0997.7,+01.0,066,0100,1736326092,12.455 35,0014,0018,0997.9,+01.1,066,0093,1736326392,12.445 42,0009,0012,0997.8,+01.0,067,0102,1736326692,12.453 45,0010,0013,0997.4,+01.3,066,0115,1736327292,12.476 35,0007,0010,0997.9,+01.5,064,0120,1736327592,12.478 37,0007,0010,0997.8,+02.1,063,0096,1736328192,12.505 45,0005,0007,0997.7,+02.2,063,0099,1736328492,12.604 42,0004,0006,0997.9,+02.3,062,0102,1736328792,12.603 45,0009,0012,0997.6,+02.4,062,0104,1736329092,12.63 45,0010,0013,0998.0,+03.4,061,0082,1736329992,12.602 37,0010,0013,0997.9,+04.4,058,0100,1736330592,12.605 42,0008,0011,0997.9,+04.8,056,0092,1736330892,12.593 42,0005,0007,0997.6,+04.2,057,0100,1736331492,12.591 33,0006,0008,0997.9,+04.1,057,0100,1736332092,12.743 45,0006,0008,0997.8,+04.0,057,0114,1736332392,12.746 37,0006,0008,0997.8,+04.0,058,0101,1736332692,12.742 45,0006,0008,0997.4,+04.1,057,0107,1736332992,12.747 45,0006,0008,0997.7,+04.2,058,0118,1736333292,12.744 45,0008,0011,0997.5,+04.3,058,0088,1736333592,12.766 45,0007,0010,0997.9,+04.3,058,0084,1736333892,12.726 45,0015,0021,0997.5,+04.3,058,0088,1736334192,12.736 40,0016,0022,0997.4,+04.4,058,0092,1736334492,12.778 35,0009,0012,0997.4,+04.5,058,0099,1736334792,12.544 45,0004,0006,0997.6,+04.3,058,0117,1736335092,12.812 45,0003,0005,0997.1,+04.4,059,0123,1736335392,12.744 47,0004,0006,0997.2,+04.5,059,0098,1736336592,12.866 45,0009,0012,0997.2,+04.4,059,0101,1736336892,12.87 45,0003,0005,0997.1,+04.4,059,0111,1736337492,12.852 33,0004,0006,0996.8,+04.5,059,0089,1736337792,12.852 42,0003,0005,0996.5,+04.4,059,0115,1736338692,12.871 45,0005,0007,0996.6,+04.5,059,0094,1736339292,12.996 45,0004,0006,0996.6,+04.6,058,0105,1736339892,12.999 45,0005,0007,0996.2,+04.5,058,0090,1736341092,12.988 35,0004,0006,0996.2,+04.4,058,0126,1736341692,12.994 47,0004,0006,0996.2,+04.4,058,0110,1736341992,12.994 35,0005,0007,0996.1,+04.5,059,0107,1736342292,12.978 45,0005,0007,0996.0,+04.5,058,0112,1736342893,13.133 45,0003,0005,0995.9,+04.5,058,0104,1736343193,13.197 47,0004,0006,0996.0,+04.7,059,0119,1736343793,13.14 47,0005,0007,0995.4,+04.4,059,0111,1736344993,13.176 47,0005,0007,0995.6,+04.3,060,0099,1736345293,13.147 47,0005,0007,0995.8,+04.3,060,0104,1736345593,13.107 40,0005,0007,0995.8,+04.2,060,0103,1736345893,13.197 35,0005,0007,0995.7,+04.0,061,0110,1736346793,13.29 49,0005,0007,0995.7,+04.0,062,0118,1736347093,13.259 49,0006,0008,0995.9,+04.0,062,0106,1736347693,13.241 47,0005,0007,0995.7,+03.9,063,0088,1736347993,13.236 49,0005,0007,0995.4,+04.0,062,0097,1736348293,13.247 42,0016,0022,0995.5,+04.0,062,0097,1736348893,13.297 47,0013,0017,0995.1,+03.9,063,0100,1736349493,13.236 40,0006,0008,0995.1,+03.9,063,0110,1736349793,13.262 47,0008,0011,0995.4,+03.9,064,0093,1736350693,13.455 33,0010,0013,0995.0,+03.9,064,0108,1736350993,13.435 35,0006,0008,0995.3,+03.9,064,0109,1736351293,13.419 45,0005,0007,0995.0,+03.8,064,0111,1736351893,13.398 33,0008,0011,0995.0,+03.9,064,0111,1736352193,13.386 35,0012,0016,0994.8,+03.9,064,0101,1736352493,13.471 35,0008,0011,0994.5,+03.8,064,0109,1736353093,13.414 33,0007,0010,0994.5,+03.8,064,0104,1736353393,13.404 47,0005,0007,0994.4,+03.8,064,0089,1736353693,13.535 45,0007,0010,0994.5,+03.9,063,0110,1736353993,13.52 45,0004,0006,0994.7,+03.9,063,0094,1736354593,13.523 30,0003,0005,0994.3,+03.8,064,0087,1736354893,13.512 37,0007,0010,0994.7,+03.6,065,0094,1736355193,13.552 49,0001,0002,0994.4,+03.1,068,0104,1736356093,13.51 47,0005,0007,0994.5,+03.0,068,0100,1736356393,13.513 45,0003,0005,0994.4,+02.8,069,0102,1736356993,13.543 47,0005,0007,0994.4,+02.4,070,0109,1736357593,13.699 35,0001,0002,0994.0,+01.7,071,0106,1736358193,13.655 33,0001,0002,0994.3,+01.4,072,0105,1736358493,13.47 33,0003,0005,0994.3,+01.2,071,0115,1736358793,13.672 35,0003,0005,0994.1,+01.1,073,0112,1736359093,13.661 37,0002,0003,0993.9,+01.0,072,0118,1736359393,13.658 37,0002,0003,0994.1,+00.9,073,0114,1736359693,13.665 40,0003,0005,0993.7,+00.8,073,0102,1736360293,13.68 33,0003,0005,0993.5,+00.6,073,0109,1736360893,13.804 16,0006,0008,0993.2,+00.5,073,0127,1736361493,13.618 37,0004,0006,0992.7,+00.4,073,0110,1736362093,13.8 35,0003,0005,0992.5,+00.3,073,0102,1736362393,13.818 35,0003,0005,0992.3,+00.3,073,0082,1736362693,13.805 35,0003,0005,0992.4,+00.4,073,0102,1736362993,13.808 28,0003,0005,0992.1,+00.3,073,0103,1736363293,13.803 33,0004,0006,0991.9,+00.3,074,0095,1736363593,13.901 35,0004,0006,0991.7,+00.2,074,0102,1736363893,13.806 35,0004,0006,0991.2,+00.1,074,0129,1736364193,13.871 33,0007,0010,0991.3,+00.3,074,0121,1736364493,13.969 33,0006,0008,0990.6,+00.2,074,0124,1736364793,13.967 16,0003,0005,0990.6,+00.2,074,0100,1736365094,14.245 33,0003,0005,0990.3,+00.2,074,0119,1736365393,13.969 33,0002,0003,0990.1,-00.0,075,0100,1736365694,14.035 30,0003,0005,0989.6,+00.2,075,0102,1736365993,13.979 25,0003,0005,0989.7,+00.2,075,0114,1736366293,13.78 35,0002,0003,0989.2,+00.2,075,0129,1736366894,14.274 33,0002,0003,0989.2,+00.3,074,0107,1736367193,13.886 33,0003,0005,0989.3,+00.4,075,0103,1736367794,14.007 33,0002,0003,0989.1,+00.2,075,0110,1736368394,14.012 25,0002,0003,0989.4,+00.4,075,0109,1736368693,13.967 33,0002,0003,0989.1,+00.3,075,0108,1736368993,13.944 33,0002,0003,0988.8,+00.3,075,0116,1736369294,14.137 33,0003,0005,0988.5,+00.2,075,0107,1736369594,14.113 33,0006,0008,0988.4,+00.2,076,0122,1736369894,14.159 25,0008,0011,0988.3,+00.3,076,0115,1736370194,14.147 35,0009,0012,0988.1,+00.3,076,0114,1736370493,13.916 35,0004,0006,0988.0,+00.4,076,0100,1736371094,14.146 33,0004,0006,0987.9,+00.5,075,0114,1736371394,14.153 33,0004,0006,0988.0,+00.5,075,0114,1736371694,14.265 35,0005,0007,0988.0,+00.4,076,0119,1736371994,14.265 35,0008,0011,0987.8,+00.5,076,0102,1736372294,14.26 21,0008,0011,0987.7,+00.1,076,0120,1736373194,14.284 35,0009,0012,0987.7,+00.1,076,0105,1736373794,14.269 35,0008,0011,0987.7,+00.1,076,0130,1736374094,14.253 35,0005,0007,0987.7,+00.2,076,0094,1736374394,14.276 37,0008,0011,0987.7,+00.1,077,0127,1736374694,14.111 35,0007,0010,0987.7,+00.0,076,0102,1736375294,14.219 40,0009,0012,0987.4,+00.2,076,0120,1736375594,14.254 37,0008,0011,0987.5,+00.0,077,0108,1736376194,14.253 40,0009,0012,0987.4,+00.2,076,0114,1736376794,14.41 37,0010,0013,0987.4,+00.1,076,0089,1736377394,14.434 40,0007,0010,0987.9,+00.1,077,0124,1736378594,14.265 18,0008,0011,0987.5,+00.1,077,0115,1736378894,14.446 40,0007,0010,0987.5,+00.3,077,0094,1736379194,14.388 40,0007,0010,0987.8,+00.2,077,0107,1736380094,14.368 40,0009,0012,0987.6,+00.4,077,0097,1736380394,14.364 37,0009,0012,0988.1,+00.6,077,0098,1736380994,14.541 42,0009,0012,0988.2,+00.4,077,0099,1736381594,14.543 40,0007,0010,0988.3,+00.4,076,0099,1736381894,14.364 42,0006,0008,0987.9,+00.4,077,0099,1736382194,14.578 42,0005,0007,0988.0,+00.4,076,0084,1736382494,14.51 40,0005,0007,0988.1,+00.3,077,0096,1736382794,14.696 42,0007,0010,0987.4,+00.4,077,0111,1736383094,14.689 40,0006,0008,0987.3,+00.5,076,0109,1736383394,14.695 40,0006,0008,0987.9,+00.4,076,0117,1736383694,14.696 42,0006,0008,0988.0,+00.3,077,0104,1736384294,14.731 40,0005,0007,0987.9,+00.5,076,0100,1736385494,14.683 40,0003,0005,0988.3,+00.4,077,0105,1736385794,14.719 40,0004,0006,0988.2,+00.4,076,0104,1736386094,14.842 40,0005,0007,0988.2,+00.4,077,0106,1736386394,14.658 40,0004,0006,0988.0,+00.5,076,0119,1736386694,14.652 42,0005,0007,0988.1,+00.3,077,0098,1736386994,14.837 40,0006,0008,0988.3,+00.4,077,0109,1736387294,14.833 42,0004,0006,0988.1,+00.5,077,0113,1736387594,14.839 40,0005,0007,0988.2,+00.5,077,0106,1736388194,14.841 40,0005,0007,0988.5,+00.5,077,0110,1736389394,14.863 47,0004,0006,0988.8,+00.4,077,0118,1736389695,15.014 42,0004,0006,0988.7,+00.4,077,0106,1736389994,14.804 40,0006,0008,0988.5,+00.4,077,0100,1736390295,15.01 42,0005,0007,0988.6,+00.5,077,0087,1736391194,14.817 42,0008,0011,0988.7,+00.3,077,0104,1736392094,14.822 40,0008,0011,0988.8,+00.3,077,0104,1736392394,14.82 40,0006,0008,0989.1,+00.4,077,0097,1736392995,15.051 40,0005,0007,0989.0,+00.5,077,0101,1736393594,14.955 40,0008,0011,0988.9,+00.5,077,0100,1736393894,14.979 42,0007,0010,0989.0,+00.5,077,0105,1736394494,14.996 40,0007,0010,0989.0,+00.6,076,0102,1736394794,14.992 40,0006,0008,0989.0,+00.5,076,0109,1736395094,14.962 42,0006,0008,0988.7,+00.5,076,0095,1736395394,14.979 37,0006,0008,0988.7,+00.5,076,0105,1736395695,15.179 40,0006,0008,0988.8,+00.6,076,0102,1736395995,15.15 42,0007,0010,0989.1,+00.5,076,0097,1736396294,14.956 42,0007,0010,0988.8,+00.6,076,0102,1736396595,15 40,0005,0007,0988.7,+00.4,076,0085,1736396895,15.105 40,0005,0007,0988.8,+00.6,076,0101,1736397195,15.126 40,0007,0010,0988.8,+00.6,076,0108,1736397795,15.107 42,0007,0010,0988.8,+00.5,077,0115,1736398095,15.109 23,0009,0012,0988.4,+00.5,077,0114,1736398695,15.112 42,0008,0011,0988.7,+00.6,076,0097,1736398995,15.094 21,0007,0010,0988.5,+00.6,076,0102,1736399295,15.309 42,0006,0008,0988.7,+00.5,076,0102,1736399595,15.115 42,0006,0008,0988.4,+00.3,077,0117,1736400195,15.322 42,0005,0007,0988.4,+00.4,076,0090,1736400495,15.252 37,0005,0007,0988.5,+00.3,076,0104,1736400795,15.436 21,0005,0007,0988.6,+00.4,077,0124,1736401095,15.437 35,0004,0006,0988.6,+00.3,077,0088,1736401395,15.436 16,0005,0007,0988.2,+00.2,077,0102,1736401695,15.248 35,0005,0007,0988.5,+00.2,077,0098,1736401995,15.449 35,0004,0006,0988.4,+00.3,077,0121,1736402295,15.44 16,0005,0007,0988.1,+00.4,077,0112,1736402595,15.432 35,0003,0005,0988.3,+00.4,076,0113,1736403195,15.442 35,0003,0005,0988.3,+00.4,076,0111,1736403495,15.445 35,0004,0006,0988.2,+00.3,077,0124,1736404095,15.394 37,0003,0005,0988.4,+00.2,077,0120,1736404395,15.4 23,0004,0006,0988.2,+00.3,077,0101,1736405295,15.394 40,0004,0006,0988.1,+00.4,077,0124,1736405595,15.4 37,0004,0006,0988.2,+00.4,077,0121,1736405895,15.398 37,0005,0007,0988.2,+00.4,077,0099,1736406195,15.4 37,0006,0008,0988.2,+00.4,077,0122,1736406495,15.39 35,0004,0006,0988.4,+00.3,077,0120,1736406795,15.587 40,0003,0005,0988.3,+00.3,077,0124,1736407095,15.585 40,0005,0007,0988.3,+00.3,077,0109,1736407395,15.626 40,0004,0006,0988.1,+00.4,077,0121,1736407995,15.754 42,0004,0006,0988.5,+00.3,077,0118,1736408295,15.735 40,0003,0005,0988.6,+00.3,077,0126,1736408595,15.735 42,0004,0006,0988.3,+00.2,077,0114,1736408895,15.733 40,0003,0005,0988.4,+00.4,077,0128,1736409495,15.735 40,0003,0005,0988.4,+00.2,077,0107,1736409795,15.54 40,0003,0005,0988.4,+00.3,077,0122,1736410095,15.734 42,0004,0006,0988.0,+00.2,077,0133,1736410695,15.563 16,0004,0006,0988.1,+00.3,077,0115,1736410995,15.583 21,0007,0010,0988.5,+00.2,077,0113,1736411295,15.7 40,0004,0006,0988.2,+00.3,078,0092,1736411595,15.696 40,0005,0007,0988.4,+00.2,077,0116,1736411895,15.699 45,0006,0008,0988.5,+00.2,078,0140,1736412195,15.692 40,0007,0010,0988.0,+00.1,078,0112,1736412495,15.692 40,0009,0012,0988.2,+00.2,078,0109,1736412795,15.701 42,0006,0008,0988.2,+00.1,078,0119,1736413095,15.702 42,0007,0010,0988.2,-00.1,077,0099,1736413695,15.698 28,0007,0010,0988.7,-00.2,077,0101,1736414295,15.698 40,0008,0011,0988.6,-00.4,077,0122,1736414895,15.868 33,0007,0010,0988.8,-00.4,077,0112,1736415195,15.855 37,0005,0007,0988.9,-00.4,078,0112,1736415795,15.856 37,0005,0007,0989.3,-00.5,078,0118,1736416395,15.855 37,0004,0006,0989.2,-00.5,078,0124,1736416695,15.841 40,0005,0007,0989.3,-00.5,077,0106,1736416995,15.847 35,0006,0008,0989.0,-00.5,078,0110,1736417295,15.846 35,0006,0008,0989.2,-00.5,078,0129,1736417595,15.838 37,0006,0008,0989.3,-00.5,078,0111,1736417895,15.843 37,0008,0011,0989.4,-00.4,078,0117,1736418495,15.998 23,0009,0012,0989.6,-00.5,078,0098,1736419096,16.004 37,0006,0008,0989.8,-00.5,078,0121,1736419395,15.995 35,0006,0008,0989.8,-00.5,078,0109,1736419696,16.015 23,0006,0008,0990.0,-00.5,078,0103,1736419996,16.013 35,0005,0007,0989.9,-00.4,078,0088,1736420296,16.007 37,0005,0007,0989.9,-00.5,078,0103,1736420596,16.029 37,0004,0006,0990.4,-00.4,078,0119,1736421196,16.009 28,0006,0008,0990.2,-00.5,078,0110,1736421495,15.999 37,0004,0006,0990.8,-00.5,078,0105,1736421796,16.03 16,0006,0008,0990.6,-00.5,078,0091,1736422396,16.163 33,0008,0011,0990.7,-00.6,078,0123,1736422696,16.346 35,0011,0015,0990.9,-00.6,078,0120,1736422996,16.163 35,0008,0011,0991.9,-00.6,078,0100,1736423596,16.156 28,0007,0010,0991.2,-00.6,078,0096,1736424196,16.18 35,0006,0008,0991.4,-00.6,078,0125,1736424496,16.154 30,0007,0010,0991.1,-00.6,078,0090,1736424796,16.167 33,0008,0011,0991.1,-00.6,078,0111,1736425096,16.162 35,0012,0016,0991.1,-00.6,078,0106,1736425396,16.23 33,0010,0013,0991.0,-00.7,078,0100,1736425696,16.37 30,0008,0011,0991.8,-00.6,078,0102,1736425996,16.504 37,0006,0008,0991.9,-00.7,078,0135,1736426596,16.317 40,0008,0011,0992.3,-00.6,078,0092,1736426896,16.503 37,0007,0010,0992.9,-00.6,078,0096,1736427196,16.316 35,0006,0008,0992.8,-00.6,078,0113,1736427796,16.307 23,0005,0007,0993.0,-00.5,078,0127,1736428096,16.312 35,0005,0007,0993.3,-00.3,078,0104,1736429296,16.475 40,0005,0007,0993.4,-00.4,078,0116,1736429596,16.507 33,0005,0007,0993.4,-00.3,078,0104,1736429896,16.472 42,0009,0012,0993.5,-00.2,077,0106,1736430196,16.495 37,0005,0007,0993.8,-00.1,077,0095,1736430496,16.491 23,0005,0007,0994.0,-00.1,077,0099,1736430796,16.463 37,0006,0008,0994.6,-00.0,077,0088,1736431396,16.476 35,0007,0010,0994.7,+00.0,077,0091,1736431696,16.498 37,0004,0006,0994.9,+00.2,076,0110,1736431996,16.651 35,0005,0007,0995.0,+00.2,076,0091,1736432296,16.482 37,0004,0006,0995.1,+00.2,076,0106,1736432596,16.505 35,0005,0007,0995.2,+00.1,076,0094,1736433196,16.619 30,0006,0008,0995.7,+00.2,076,0099,1736433496,16.638 37,0007,0010,0995.8,+00.1,076,0101,1736433796,16.808 30,0011,0015,0995.9,+00.1,076,0110,1736434096,16.628 35,0009,0012,0996.0,+00.2,076,0089,1736434396,16.615 33,0007,0010,0995.9,+00.1,077,0100,1736434696,16.628 37,0004,0006,0996.4,+00.1,076,0086,1736435296,16.813 33,0007,0010,0996.5,+00.1,076,0129,1736435896,16.628 28,0008,0011,0996.5,+00.1,076,0090,1736436496,16.776 42,0009,0012,0997.1,+00.1,076,0106,1736436796,16.767 40,0012,0016,0997.3,+00.1,076,0097,1736437096,16.778 42,0008,0011,0997.3,+00.1,076,0112,1736437396,16.765 42,0011,0015,0997.2,+00.1,076,0093,1736437696,16.782 40,0009,0012,0997.4,+00.2,076,0111,1736438296,16.763 40,0013,0017,0997.9,+00.2,075,0110,1736438596,16.777 40,0012,0016,0998.2,+00.2,076,0076,1736438896,16.762 42,0014,0018,0998.5,+00.2,076,0111,1736439196,16.95 40,0013,0017,0998.9,+00.2,076,0090,1736440096,16.932 37,0014,0018,0998.7,+00.2,076,0103,1736440396,16.923 35,0011,0015,0998.8,+00.1,076,0103,1736440696,16.926 37,0014,0018,0999.0,+00.1,076,0106,1736441297,17.11 42,0015,0021,0999.4,-00.0,076,0100,1736441897,17.109 42,0014,0018,0999.6,+00.1,076,0116,1736442196,16.919 40,0013,0017,0999.6,+00.1,076,0093,1736442496,16.922 40,0018,0024,0999.6,+00.1,075,0093,1736442797,17.111 40,0012,0016,0999.8,+00.1,075,0077,1736443397,17.15 40,0016,0022,1000.2,+00.1,075,0099,1736443697,17.26 42,0012,0016,1000.3,+00.1,075,0114,1736443997,17.281 42,0012,0016,1000.3,+00.1,075,0106,1736444297,17.254 42,0013,0017,1000.5,+00.1,075,0110,1736444897,17.295 40,0014,0018,1000.5,-00.1,076,0101,1736445197,17.322 47,0009,0012,1001.0,+00.0,075,0114,1736445497,17.259 40,0014,0018,1001.0,+00.0,075,0097,1736445797,17.311 42,0014,0018,1001.0,-00.0,075,0087,1736446097,17.264 42,0011,0015,1001.2,+00.1,075,0097,1736446397,17.068 28,0010,0013,1001.1,+00.0,075,0116,1736446697,17.083 42,0011,0015,1001.5,-00.0,075,0094,1736446997,17.106 42,0012,0016,1001.6,-00.1,075,0090,1736447297,17.231 42,0011,0015,1001.5,-00.1,075,0111,1736447897,17.41 45,0011,0015,1001.9,-00.1,075,0112,1736448197,17.415 21,0010,0013,1002.0,-00.2,075,0107,1736448497,17.559 45,0014,0018,1002.1,-00.1,075,0114,1736448797,17.288 42,0010,0013,1002.2,-00.0,075,0100,1736449397,17.409 42,0012,0016,1002.3,+00.0,075,0107,1736449697,17.256 40,0010,0013,1002.7,+00.0,074,0107,1736450297,17.242 42,0012,0016,1002.9,-00.1,074,0106,1736450597,17.455 42,0011,0015,1002.9,-00.2,074,0094,1736451197,17.378 16,0009,0012,1003.1,-00.2,074,0113,1736451497,17.389 42,0013,0017,1003.3,-00.2,074,0099,1736451797,17.407 47,0014,0018,1003.3,-00.3,074,0098,1736452097,17.578 47,0011,0015,1003.5,-00.3,074,0097,1736452397,17.577 47,0018,0024,1003.6,-00.3,073,0091,1736452697,17.589 49,0011,0015,1003.8,-00.4,074,0102,1736452997,17.573 30,0012,0016,1004.0,-00.3,072,0108,1736453300,20.232 52,0014,0018,1003.7,-00.4,072,0109,1736453597,17.373 45,0012,0016,1004.2,-00.5,072,0097,1736454497,17.531 45,0014,0018,1004.5,-00.5,071,0102,1736454797,17.622 47,0010,0013,1004.7,-00.5,072,0080,1736455097,17.574 47,0014,0018,1004.4,-00.4,071,0124,1736455397,17.519 47,0011,0015,1004.5,-00.4,071,0113,1736455697,17.534 47,0015,0021,1004.8,-00.5,071,0110,1736455997,17.524 18,0013,0017,1005.0,-00.5,071,0097,1736456297,17.531 30,0013,0017,1005.1,-00.5,071,0096,1736456597,17.551 47,0010,0013,1004.7,-00.6,071,0087,1736456897,17.586 35,0014,0018,1005.3,-00.6,071,0113,1736458097,17.679 47,0010,0013,1005.7,-00.6,072,0106,1736458397,17.677 47,0013,0017,1005.4,-00.6,071,0081,1736458697,17.699 54,0010,0013,1005.9,-00.6,072,0107,1736458997,17.868 45,0010,0013,1005.7,-00.6,072,0112,1736459597,17.679 45,0010,0013,1006.0,-00.5,071,0102,1736460197,17.678 45,0010,0013,1005.8,-00.5,071,0099,1736460497,17.875 16,0011,0015,1006.1,-00.4,071,0091,1736460797,17.677 49,0013,0017,1006.2,-00.3,072,0098,1736461697,17.846 49,0015,0021,1006.5,-00.3,072,0104,1736461997,17.865 49,0009,0012,1006.2,-00.4,073,0090,1736462297,17.847 52,0008,0011,1006.3,-00.4,073,0090,1736462597,17.843 52,0007,0010,1006.5,-00.4,072,0097,1736462897,17.853 52,0012,0016,1006.2,-00.4,072,0111,1736463197,17.85 35,0008,0011,1006.6,-00.5,073,0102,1736463498,18.028 16,0008,0011,1006.3,-00.4,073,0086,1736463797,17.83 52,0009,0012,1006.4,-00.4,073,0110,1736464097,17.827 52,0009,0012,1006.6,-00.4,073,0107,1736464398,18.028 52,0009,0012,1006.6,-00.5,073,0108,1736464698,18.022 52,0010,0013,1006.7,-00.6,073,0102,1736465298,18.179 52,0011,0015,1006.8,-00.6,073,0123,1736465598,18.174 52,0008,0011,1006.9,-00.8,073,0085,1736465898,18.168 49,0009,0012,1006.9,-00.7,073,0110,1736466198,18.171 52,0009,0012,1007.2,-00.7,073,0094,1736466497,17.985 35,0008,0011,1006.7,-00.8,073,0109,1736466797,17.995 52,0009,0012,1007.2,-00.6,072,0100,1736467097,17.984 52,0007,0010,1007.1,-00.7,072,0101,1736467398,18.176 49,0009,0012,1007.1,-00.6,071,0118,1736468898,18.328 52,0009,0012,1007.0,-00.7,071,0100,1736469798,18.324 52,0009,0012,1007.2,-00.9,070,0090,1736470698,18.139 52,0009,0012,1007.1,-00.9,070,0110,1736471298,18.328 49,0008,0011,1007.1,-01.0,071,0085,1736471598,18.328 52,0008,0011,1007.2,-01.1,071,0089,1736471898,18.138 49,0010,0013,1007.2,-01.0,070,0108,1736472198,18.369 52,0010,0013,1007.2,-01.1,071,0098,1736473098,18.493 18,0008,0011,1007.2,-00.9,071,0085,1736474298,18.485 52,0009,0012,1007.4,-00.9,071,0090,1736474898,18.299 52,0012,0016,1007.3,-00.7,072,0085,1736475798,18.331 49,0011,0015,1007.6,-00.4,070,0105,1736476098,18.459 52,0011,0015,1007.6,-00.4,070,0089,1736476398,18.465 49,0009,0012,1007.3,-00.5,070,0108,1736476698,18.461 49,0013,0017,1007.4,-00.5,070,0091,1736476998,18.458 49,0010,0013,1007.5,-00.5,070,0111,1736477598,18.473 49,0010,0013,1007.5,-00.5,070,0111,1736477898,18.459 54,0008,0011,1007.3,-00.6,070,0127,1736478198,18.471 52,0009,0012,1007.1,-00.3,070,0088,1736478798,18.485 52,0007,0010,1006.9,-00.1,069,0102,1736479398,18.494 52,0007,0010,1007.1,-00.2,070,0102,1736479698,18.6 35,0008,0011,1007.0,+00.0,069,0097,1736480598,18.604 52,0006,0008,1007.3,+00.0,069,0118,1736480898,18.636 52,0007,0010,1007.2,+00.0,069,0096,1736481198,18.607 52,0008,0011,1007.5,+00.2,068,0093,1736481798,18.602 49,0008,0011,1007.2,+00.3,068,0097,1736482398,18.623 52,0006,0008,1007.5,+00.2,070,0105,1736482998,18.826 49,0008,0011,1007.5,+00.2,070,0100,1736483298,18.759 16,0008,0011,1007.6,+00.2,071,0096,1736483598,18.789 35,0009,0012,1007.7,+00.1,072,0091,1736483898,18.756 52,0009,0012,1008.0,+00.1,072,0107,1736484198,18.95 52,0011,0015,1007.8,+00.0,073,0095,1736484498,18.947 52,0009,0012,1007.8,+00.0,074,0099,1736484798,18.933 35,0008,0011,1007.9,+00.1,073,0102,1736485098,18.949 52,0008,0011,1008.0,+00.1,074,0101,1736485398,18.756 49,0009,0012,1007.8,+00.1,074,0105,1736485698,18.754 30,0007,0010,1008.3,-00.0,075,0100,1736486598,18.796 49,0007,0010,1008.4,-00.1,076,0112,1736487798,18.91 49,0007,0010,1008.4,-00.1,076,0103,1736488099,19.097 47,0012,0016,1008.8,+00.2,076,0101,1736491399,19.053 49,0013,0017,1009.0,+00.2,076,0106,1736491999,19.067 47,0009,0012,1008.9,+00.2,075,0106,1736492299,19.061 49,0010,0013,1008.9,+00.2,076,0111,1736492899,19.059 49,0012,0016,1009.0,+00.2,076,0118,1736493799,19.086 47,0012,0016,1009.0,+00.2,076,0104,1736494099,19.215 47,0016,0022,1009.1,+00.1,075,0113,1736494699,19.211 47,0009,0012,1009.1,+00.2,075,0101,1736494999,19.222 47,0013,0017,1009.3,+00.3,075,0110,1736495899,19.401 49,0013,0017,1009.7,+00.3,075,0104,1736496199,19.213 49,0009,0012,1009.8,+00.3,075,0120,1736496499,19.221 49,0009,0012,1009.5,+00.4,075,0104,1736496799,19.398 49,0009,0012,1009.6,+00.4,075,0096,1736497099,19.204 49,0012,0016,1009.8,+00.3,074,0105,1736497699,19.362 49,0014,0018,1010.0,+00.3,074,0098,1736498299,19.551 49,0016,0022,1010.2,+00.4,074,0091,1736498899,19.36 52,0012,0016,1010.2,+00.5,074,0106,1736499499,19.361 49,0015,0021,1010.5,+00.6,073,0102,1736500399,19.354 49,0010,0013,1010.3,+00.6,072,0090,1736500699,19.37 49,0009,0012,1010.3,+00.6,072,0105,1736501299,19.714 49,0009,0012,1010.4,+00.6,073,0102,1736501599,19.71 49,0010,0013,1010.4,+00.7,072,0100,1736501899,19.509 49,0010,0013,1010.5,+00.7,072,0110,1736502199,19.52 33,0012,0016,1010.5,+00.6,071,0101,1736503999,19.511 49,0010,0013,1010.8,+00.8,071,0101,1736504599,19.555 49,0013,0017,1010.7,+00.9,072,0098,1736505199,19.852 49,0013,0017,1010.8,+01.2,071,0095,1736505799,19.855 52,0010,0013,1011.0,+01.3,070,0111,1736506399,19.845 52,0008,0011,1011.0,+01.4,069,0100,1736506999,19.844 52,0011,0015,1011.0,+01.5,069,0110,1736507599,19.655 47,0009,0012,1011.2,+01.6,069,0098,1736507899,19.844 49,0010,0013,1010.9,+01.5,070,0110,1736508199,19.684 47,0007,0010,1011.1,+01.7,070,0109,1736508799,19.807 49,0008,0011,1011.1,+01.6,069,0093,1736509099,19.816 47,0009,0012,1010.8,+01.7,069,0103,1736509399,19.806 49,0008,0011,1010.9,+01.7,069,0105,1736509700,20.15 49,0007,0010,1011.0,+01.9,069,0103,1736509999,19.987 49,0016,0022,1010.9,+01.9,070,0092,1736510299,19.796 49,0011,0015,1010.7,+02.0,069,0099,1736510599,19.994 49,0008,0011,1010.9,+02.1,070,0101,1736510902,22.722 49,0009,0012,1010.7,+02.4,066,0097,1736511199,19.982 49,0013,0017,1010.3,+02.6,067,0098,1736511499,19.793 49,0008,0011,1010.7,+02.5,066,0107,1736512099,19.95 47,0008,0011,1010.4,+02.4,067,0107,1736512699,19.952 47,0006,0008,1010.4,+02.5,065,0081,1736512999,19.941 49,0008,0011,1010.6,+02.4,064,0093,1736513299,19.966 47,0005,0007,1010.2,+02.6,064,0097,1736513599,19.945 47,0008,0011,1010.2,+02.6,063,0115,1736513899,19.942 49,0008,0011,1010.4,+02.6,064,0094,1736514200,20.133 33,0010,0013,1010.7,+02.5,064,0098,1736514799,19.945 49,0007,0010,1010.7,+02.5,064,0096,1736515100,20.135 49,0012,0016,1010.8,+02.4,064,0083,1736515400,20.174 47,0011,0015,1010.4,+02.3,064,0109,1736515700,20.276 49,0007,0010,1011.0,+02.2,065,0105,1736516000,20.274 45,0007,0010,1010.5,+02.4,065,0104,1736516300,20.278 49,0019,0026,1010.5,+02.4,066,0102,1736516600,20.293 49,0015,0021,1010.8,+02.3,066,0121,1736516900,20.281 47,0010,0013,1010.5,+02.0,065,0099,1736517200,20.265 49,0010,0013,1010.6,+01.9,064,0111,1736517500,20.268 49,0013,0017,1010.7,+01.9,065,0115,1736518100,20.114 49,0008,0011,1010.5,+01.9,065,0092,1736518400,20.106 47,0008,0011,1010.6,+02.0,064,0107,1736519300,20.419 49,0006,0008,1010.8,+01.8,065,0113,1736519600,20.526 49,0010,0013,1010.6,+01.7,064,0100,1736520200,20.424 49,0006,0008,1010.9,+01.5,065,0096,1736520500,20.222 37,0005,0007,1010.6,+01.4,066,0111,1736520800,20.245 49,0009,0012,1010.8,+01.4,066,0122,1736521100,20.41 47,0005,0007,1010.9,+01.1,067,0086,1736521700,20.421 49,0005,0007,1011.0,+01.1,066,0101,1736522000,20.412 33,0005,0007,1010.8,+01.1,066,0095,1736522300,20.418 49,0006,0008,1010.8,+00.8,067,0073,1736522900,20.37 47,0006,0008,1010.5,+00.7,068,0103,1736523200,20.374 42,0008,0011,1010.9,+00.5,068,0106,1736523800,20.38 45,0009,0012,1010.8,+00.4,069,0103,1736524100,20.376 28,0006,0008,1010.5,+00.3,069,0119,1736524400,20.374 49,0009,0012,1010.6,+00.1,069,0093,1736524700,20.367 47,0009,0012,1010.7,+00.0,069,0110,1736525000,20.383 49,0006,0008,1010.5,-00.1,070,0087,1736525600,20.363 45,0009,0012,1010.3,-00.2,070,0089,1736525900,20.369 28,0011,0015,1010.9,-00.3,070,0116,1736526500,20.52 47,0009,0012,1010.8,-00.4,071,0123,1736527400,20.71 49,0007,0010,1011.2,-00.6,071,0095,1736528600,20.707 49,0007,0010,1010.8,-00.8,071,0097,1736529200,20.703 52,0011,0015,1010.8,-00.7,071,0090,1736529500,20.512 52,0013,0017,1011.2,-00.8,071,0123,1736530400,20.668 54,0010,0013,1011.0,-00.9,071,0094,1736531000,20.677 52,0010,0013,1011.3,-01.0,071,0111,1736531600,20.674 49,0009,0012,1011.4,-01.0,071,0092,1736531900,20.674 52,0013,0017,1011.3,-01.0,071,0100,1736532200,20.685 47,0012,0016,1011.3,-00.9,070,0103,1736532800,20.67 42,0011,0015,1011.3,-01.0,070,0128,1736533100,20.685 47,0011,0015,1011.6,-01.0,069,0109,1736533400,20.903 47,0008,0011,1011.3,-01.1,069,0100,1736534000,20.823 49,0010,0013,1011.3,-01.1,069,0092,1736534300,20.838 47,0010,0013,1011.7,-01.3,070,0095,1736534600,20.838 47,0007,0010,1011.6,-01.2,068,0124,1736534900,20.833 49,0007,0010,1011.7,-01.3,070,0102,1736535200,20.831 49,0013,0017,1011.6,-01.5,070,0099,1736535501,21.021 47,0011,0015,1011.8,-01.7,070,0115,1736535801,21.033 52,0012,0016,1011.5,-01.8,070,0112,1736536100,20.822 25,0011,0015,1011.4,-01.8,071,0102,1736536400,20.825 30,0010,0013,1011.5,-01.8,071,0084,1736536700,20.832 45,0009,0012,1011.7,-01.7,070,0107,1736537000,20.872 30,0012,0016,1011.7,-01.9,071,0092,1736537301,21.033 47,0014,0018,1011.8,-01.8,072,0105,1736537600,20.992 45,0011,0015,1011.7,-01.8,071,0105,1736537901,21.066 49,0011,0015,1012.1,-01.9,072,0100,1736538201,21.023 45,0010,0013,1011.8,-01.6,072,0100,1736538501,21.01 54,0011,0015,1012.1,-01.5,071,0096,1736539100,20.989 30,0009,0012,1012.2,-01.5,071,0092,1736539400,20.994 47,0011,0015,1012.2,-01.3,070,0114,1736540000,20.986 49,0011,0015,1012.0,-01.2,070,0103,1736540300,20.993 42,0011,0015,1012.1,-01.2,069,0096,1736540601,21.036 42,0011,0015,1012.1,-01.1,070,0083,1736540901,21.151 30,0010,0013,1012.1,-01.2,069,0111,1736541201,21.154 28,0013,0017,1012.2,-01.1,069,0135,1736541501,21.152 30,0009,0012,1012.1,-01.1,068,0109,1736542401,21.173 47,0012,0016,1012.2,-01.1,069,0093,1736542701,21.168 47,0012,0016,1011.8,-01.0,068,0093,1736543001,21.17 47,0009,0012,1012.0,-00.9,068,0106,1736543601,21.167 49,0009,0012,1012.1,-01.0,068,0087,1736543901,21.171 49,0010,0013,1012.0,-00.9,069,0108,1736544201,21.384 42,0010,0013,1012.4,-01.0,068,0103,1736544501,21.49 40,0011,0015,1012.2,-00.9,068,0113,1736544801,21.497 33,0011,0015,1012.4,-01.0,068,0093,1736545101,21.397 42,0011,0015,1012.1,-00.9,068,0101,1736545401,21.319 42,0013,0017,1012.1,-00.7,068,0117,1736545701,21.3 33,0011,0015,1012.4,-00.7,068,0118,1736546001,21.561 30,0012,0016,1012.4,-00.7,068,0096,1736546301,21.501 37,0011,0015,1012.6,-00.6,068,0101,1736546601,21.311 40,0010,0013,1012.6,-00.6,068,0104,1736546901,21.321 33,0010,0013,1012.7,-00.6,068,0077,1736547201,21.299 30,0014,0018,1012.6,-00.6,068,0102,1736547501,21.498 42,0009,0012,1012.8,-00.5,067,0095,1736547801,21.525 42,0011,0015,1012.9,-00.5,067,0105,1736548101,21.462 25,0013,0017,1013.0,-00.5,068,0121,1736548401,21.462 42,0011,0015,1012.7,-00.5,068,0111,1736548701,21.639 42,0009,0012,1012.7,-00.5,067,0110,1736549001,21.497 42,0009,0012,1012.9,-00.5,068,0096,1736549301,21.46 42,0010,0013,1012.9,-00.6,068,0095,1736549601,21.483 30,0013,0017,1012.6,-00.5,068,0098,1736550201,21.452 42,0011,0015,1012.9,-00.5,069,0085,1736550501,21.45 42,0011,0015,1012.7,-00.6,070,0100,1736550801,21.453 42,0009,0012,1012.7,-00.5,070,0104,1736551101,21.645 42,0017,0023,1013.1,-00.4,069,0103,1736551401,21.502 45,0012,0016,1012.7,-00.6,070,0090,1736551701,21.793 42,0011,0015,1012.7,-00.6,070,0096,1736552001,21.624 42,0013,0017,1012.6,-00.6,070,0094,1736552301,21.613 42,0012,0016,1012.6,-00.6,071,0095,1736552601,21.641 42,0012,0016,1012.7,-00.5,071,0108,1736552901,21.61 42,0013,0017,1012.6,-00.6,072,0089,1736553201,21.61 42,0013,0017,1012.7,-00.5,071,0113,1736553801,21.623 42,0011,0015,1012.8,-00.5,072,0100,1736554701,21.637 42,0013,0017,1013.0,-00.4,071,0104,1736555001,21.664 30,0014,0018,1013.1,-00.4,071,0115,1736555301,21.776 42,0017,0023,1012.7,-00.5,072,0126,1736555601,21.78 42,0019,0026,1013.0,-00.5,072,0088,1736556201,21.764 42,0012,0016,1013.4,-00.3,071,0116,1736557701,21.758 42,0013,0017,1013.4,-00.2,072,0099,1736558001,21.763 40,0012,0016,1013.3,-00.3,072,0112,1736558901,21.913 42,0014,0018,1013.3,-00.3,071,0103,1736559201,21.915 42,0014,0018,1013.5,-00.2,071,0095,1736560401,21.92 42,0017,0023,1013.8,-00.3,071,0090,1736560701,21.95 42,0016,0022,1013.5,-00.3,072,0101,1736561001,21.934 40,0017,0023,1013.5,-00.2,072,0106,1736561301,21.925 23,0018,0024,1013.6,-00.2,071,0113,1736561601,21.922 45,0015,0021,1013.5,-00.2,071,0121,1736561901,21.931 42,0018,0024,1013.9,-00.3,072,0093,1736562201,21.948 42,0018,0024,1013.8,-00.3,072,0108,1736562502,22.069 33,0016,0022,1013.9,-00.3,072,0092,1736562802,22.085 45,0018,0024,1013.9,-00.2,072,0094,1736563102,22.258 42,0022,0029,1014.0,-00.3,073,0111,1736563402,22.073 42,0020,0027,1013.8,-00.3,073,0104,1736563702,22.092 42,0021,0028,1014.1,-00.4,074,0096,1736564002,22.059 42,0018,0024,1014.0,-00.3,073,0100,1736564302,22.068 42,0020,0027,1014.0,-00.3,074,0097,1736564902,22.073 42,0023,0031,1014.2,-00.4,075,0107,1736565202,22.076 42,0021,0028,1014.3,-00.5,075,0087,1736565502,22.079 42,0025,0034,1014.3,-00.4,075,0104,1736566102,22.224 42,0031,0043,1014.4,-00.5,075,0109,1736566702,22.224 42,0032,0044,1014.5,-00.4,075,0099,1736567302,22.241 21,0026,0036,1014.4,-00.5,074,0100,1736567602,22.228 37,0026,0036,1014.6,-00.4,074,0112,1736567902,22.249 42,0034,0047,1014.8,-00.3,074,0112,1736568502,22.238 42,0032,0044,1014.8,-00.4,074,0105,1736568802,22.251 49,0034,0047,1014.8,-00.4,075,0098,1736569402,22.273 49,0032,0044,1014.9,-00.4,074,0106,1736569702,22.418 30,0030,0042,1014.8,-00.4,075,0115,1736570002,22.379 42,0040,0054,1014.9,-00.4,075,0090,1736570302,22.37 42,0040,0054,1015.4,-00.4,075,0119,1736570902,22.382 42,0032,0044,1015.2,-00.4,075,0091,1736571202,22.404 45,0036,0049,1014.9,-00.3,075,0116,1736571502,22.407 30,0036,0049,1015.4,-00.4,075,0102,1736571802,22.404 42,0042,0057,1015.4,-00.3,075,0093,1736572102,22.386 45,0043,0058,1015.1,-00.3,075,0091,1736572402,22.387 42,0033,0045,1015.5,-00.4,075,0122,1736572702,22.374 42,0040,0054,1015.3,-00.5,075,0119,1736573002,22.422 25,0032,0044,1015.5,-00.3,075,0104,1736573602,22.541 42,0040,0054,1015.2,-00.4,075,0101,1736573902,22.518 42,0041,0055,1015.3,-00.3,076,0110,1736574202,22.521 45,0040,0054,1015.5,-00.3,075,0091,1736574502,22.52 21,0043,0058,1015.5,-00.3,075,0109,1736574802,22.533 42,0045,0060,1015.7,-00.3,076,0113,1736575102,22.527 42,0050,0068,1015.7,-00.3,076,0120,1736575402,22.533 42,0045,0060,1016.0,-00.4,076,0110,1736575702,22.556 42,0043,0058,1015.8,-00.2,076,0116,1736576002,22.527 45,0043,0058,1015.9,-00.4,076,0118,1736576302,22.53 42,0041,0055,1016.1,-00.4,076,0104,1736576602,22.563 42,0044,0059,1016.0,-00.4,076,0107,1736576902,22.682 42,0044,0059,1015.9,-00.4,076,0115,1736577502,22.678 42,0041,0055,1016.2,-00.4,076,0113,1736578402,22.681 45,0044,0059,1016.1,-00.3,076,0111,1736578702,22.674 42,0041,0055,1016.2,-00.3,076,0090,1736579302,22.688 47,0042,0057,1016.2,-00.3,076,0108,1736579602,22.677 45,0044,0059,1016.5,-00.3,076,0093,1736579902,22.693 47,0044,0059,1016.8,-00.3,076,0110,1736580202,22.711 42,0044,0059,1016.4,-00.3,075,0094,1736580802,22.827 40,0040,0054,1016.6,-00.3,076,0093,1736581102,22.835 45,0045,0060,1017.0,-00.3,076,0111,1736581402,22.834 47,0048,0065,1016.9,-00.4,076,0114,1736581702,22.83 40,0048,0065,1017.0,-00.4,076,0103,1736582302,22.84 49,0047,0064,1017.0,-00.3,076,0109,1736582602,22.824 47,0048,0065,1016.8,-00.3,076,0088,1736582902,22.833 47,0041,0055,1017.1,-00.3,076,0111,1736583202,22.833 45,0046,0063,1017.2,-00.3,076,0095,1736583502,22.836 25,0044,0059,1017.1,-00.3,076,0112,1736583802,22.867 49,0045,0060,1017.2,-00.3,075,0089,1736584102,22.983 45,0040,0054,1017.1,-00.3,076,0094,1736584402,22.98 45,0039,0053,1017.2,-00.3,076,0092,1736584702,22.981 42,0044,0059,1017.4,-00.1,076,0095,1736585002,22.982 42,0041,0055,1017.3,-00.2,076,0109,1736585302,22.978 45,0042,0057,1017.7,-00.0,076,0098,1736585602,22.978 40,0040,0054,1017.5,-00.2,075,0088,1736585902,22.983 45,0036,0049,1017.6,-00.3,076,0093,1736586202,22.973 45,0036,0049,1017.5,-00.1,075,0097,1736586802,22.987 42,0035,0048,1017.6,-00.0,075,0090,1736587102,22.988 47,0034,0047,1017.6,-00.1,075,0111,1736587403,23.016 45,0027,0037,1018.0,+00.0,075,0102,1736588303,23.136 45,0029,0039,1018.0,+00.1,074,0105,1736588603,23.129 49,0030,0042,1018.0,+00.1,074,0114,1736589203,23.128 45,0022,0029,1018.1,+00.1,074,0116,1736589503,23.14 45,0028,0038,1018.4,+00.2,073,0078,1736590403,23.132 45,0022,0029,1018.6,+00.0,073,0095,1736591303,23.283 45,0030,0042,1018.5,+00.0,073,0107,1736591603,23.295 49,0024,0032,1018.4,-00.1,073,0106,1736591903,23.292 35,0026,0036,1018.7,-00.2,073,0098,1736592203,23.292 45,0035,0048,1018.3,-00.2,074,0100,1736592803,23.469 42,0036,0049,1018.5,-00.1,074,0111,1736593403,23.283 40,0036,0049,1018.3,-00.2,074,0093,1736593703,23.277 40,0033,0045,1018.5,-00.0,074,0079,1736594003,23.278 45,0034,0047,1018.4,-00.1,073,0101,1736594303,23.293 45,0027,0037,1018.2,-00.0,073,0121,1736594603,23.356 40,0030,0042,1018.5,+00.0,074,0092,1736594903,23.59 42,0030,0042,1018.6,+00.0,073,0093,1736595203,23.426 45,0033,0045,1018.5,+00.0,073,0083,1736595503,23.437 45,0030,0042,1018.2,+00.1,073,0110,1736595803,23.441 45,0032,0044,1018.5,+00.1,073,0088,1736596103,23.43 45,0036,0049,1018.4,+00.2,073,0098,1736596403,23.434 42,0036,0049,1018.7,+00.2,073,0099,1736596703,23.436 45,0037,0050,1018.1,+00.3,073,0104,1736597003,23.431 42,0033,0045,1018.2,+00.2,072,0124,1736597603,23.445 23,0036,0049,1018.3,+00.3,072,0101,1736598203,23.485 45,0038,0052,1018.3,+00.3,072,0096,1736598803,23.584 45,0029,0039,1018.6,+00.2,071,0114,1736599403,23.588 42,0032,0044,1018.9,+00.2,072,0099,1736599703,23.581 35,0038,0052,1018.7,+00.2,072,0102,1736600303,23.586 45,0032,0044,1018.6,+00.2,072,0109,1736600603,23.589 45,0031,0043,1018.8,+00.0,071,0118,1736601203,23.578 42,0036,0049,1019.0,-00.0,071,0105,1736601503,23.572 42,0030,0042,1019.0,-00.1,072,0099,1736602103,23.922 45,0028,0038,1019.2,+00.2,072,0123,1736602403,23.731 42,0029,0039,1019.0,+00.2,071,0093,1736602703,23.731 23,0026,0036,1019.3,+00.2,071,0092,1736603003,23.733 37,0025,0034,1019.5,+00.2,072,0095,1736603303,23.919 45,0027,0037,1019.2,+00.3,072,0114,1736603603,23.737 45,0027,0037,1019.7,+00.3,072,0104,1736603903,23.938 33,0025,0034,1019.5,+00.1,072,0108,1736604203,23.911 23,0023,0031,1019.7,+00.2,072,0087,1736604503,23.728 45,0028,0038,1019.5,+00.1,072,0112,1736604803,23.734 47,0034,0047,1019.9,+00.0,072,0072,1736605403,23.778 47,0025,0034,1020.1,+00.0,073,0096,1736605703,23.875 23,0029,0039,1019.8,+00.0,073,0116,1736606003,23.898 42,0029,0039,1019.8,-00.0,073,0104,1736606303,23.879 23,0027,0037,1019.6,-00.2,073,0109,1736606604,24.074 40,0024,0032,1019.5,-00.2,073,0103,1736606903,23.897 42,0028,0038,1019.6,-00.2,073,0104,1736607203,23.89 40,0031,0043,1019.5,-00.2,073,0108,1736607503,23.881 40,0025,0034,1019.8,-00.0,073,0116,1736607803,23.882 40,0029,0039,1019.7,-00.2,074,0111,1736608103,23.876 42,0027,0037,1019.7,-00.2,074,0108,1736608404,24.071 42,0027,0037,1019.5,-00.2,074,0113,1736608703,23.89 37,0024,0032,1019.6,-00.1,073,0124,1736609604,24.029 40,0031,0043,1019.7,-00.2,073,0101,1736609904,24.036 37,0024,0032,1019.5,-00.2,074,0107,1736610204,24.031 40,0025,0034,1019.9,-00.2,074,0104,1736610804,24.031 40,0024,0032,1019.7,-00.2,074,0117,1736611104,24.032 28,0027,0037,1019.9,-00.1,074,0101,1736611404,24.068 42,0031,0043,1020.0,-00.0,074,0111,1736612304,24.042 42,0033,0045,1019.9,-00.1,074,0102,1736612604,24.089 25,0034,0047,1020.5,-00.1,074,0108,1736612904,24.194 45,0030,0042,1020.5,-00.1,074,0105,1736613504,24.198 45,0031,0043,1020.1,+00.0,073,0109,1736613804,24.197 49,0031,0043,1020.4,+00.1,074,0080,1736614104,24.192 25,0033,0045,1020.3,+00.1,074,0104,1736614404,24.216 47,0031,0043,1020.5,+00.1,074,0119,1736614704,24.191 30,0031,0043,1020.4,+00.1,074,0102,1736615004,24.189 47,0029,0039,1020.5,-00.1,075,0106,1736615604,24.189 49,0033,0045,1020.3,-00.1,074,0102,1736615904,24.182 47,0034,0047,1020.5,-00.2,075,0119,1736616204,24.242 25,0035,0048,1020.3,-00.1,075,0090,1736616504,24.332 45,0033,0045,1020.4,-00.2,074,0090,1736616804,24.523 42,0047,0064,1020.7,-00.1,075,0114,1736617104,24.33 23,0042,0057,1020.7,-00.2,074,0083,1736617404,24.336 42,0032,0044,1020.7,-00.2,075,0099,1736617704,24.34 42,0036,0049,1020.6,-00.2,075,0102,1736618004,24.349 42,0033,0045,1020.5,-00.1,075,0092,1736618304,24.343 42,0036,0049,1021.0,-00.1,074,0104,1736618604,24.382 49,0027,0037,1020.6,-00.2,074,0095,1736618904,24.343 42,0035,0048,1021.2,-00.2,075,0082,1736619504,24.329 28,0040,0054,1021.2,-00.2,075,0119,1736619804,24.376 35,0036,0049,1021.2,-00.2,075,0115,1736620104,24.483 45,0038,0052,1021.2,-00.2,075,0099,1736620704,24.484 45,0039,0053,1021.4,-00.3,075,0093,1736621304,24.495 04,0032,0044,1021.3,-00.1,075,0105,1736621604,24.493 42,0034,0047,1021.4,-00.2,075,0111,1736621904,24.507 45,0036,0049,1021.8,-00.1,075,0105,1736622204,24.507 42,0036,0049,1021.5,-00.1,075,0096,1736622504,24.487 47,0034,0047,1021.6,+00.0,074,0113,1736623104,24.493 45,0034,0047,1021.8,-00.0,074,0105,1736623404,24.535 42,0026,0036,1021.7,-00.0,075,0102,1736623704,24.643 18,0030,0042,1021.7,-00.0,074,0087,1736624004,24.648 45,0023,0031,1021.8,+00.0,074,0094,1736624304,24.648 37,0025,0034,1021.9,+00.1,074,0092,1736624604,24.65 33,0021,0028,1022.0,+00.1,074,0081,1736624904,24.657 37,0022,0029,1022.3,+00.0,075,0091,1736625204,24.653 37,0027,0037,1022.2,+00.0,074,0105,1736625504,24.648 33,0022,0029,1022.3,+00.1,074,0104,1736625804,24.706 40,0025,0034,1022.2,+00.0,075,0108,1736626104,24.681 42,0025,0034,1022.3,-00.1,074,0102,1736626704,24.673 35,0022,0029,1022.6,-00.1,074,0083,1736627004,24.684 25,0024,0032,1022.3,-00.1,074,0085,1736627304,24.788 40,0024,0032,1022.6,-00.1,074,0095,1736627904,24.787 49,0026,0036,1022.9,-00.1,074,0100,1736628504,24.795 37,0026,0036,1023.0,-00.1,074,0098,1736629104,24.808 40,0024,0032,1023.0,-00.1,074,0117,1736629404,24.876 37,0020,0027,1022.8,-00.1,074,0102,1736630304,24.794 37,0023,0031,1022.9,-00.2,074,0089,1736630904,24.948 37,0019,0026,1023.2,-00.2,075,0099,1736631504,24.94 28,0025,0034,1023.2,-00.2,074,0095,1736631804,24.945 37,0021,0028,1023.3,-00.2,074,0098,1736632104,24.948 40,0024,0032,1023.3,-00.1,074,0097,1736632404,24.96 40,0022,0029,1023.2,-00.2,075,0095,1736632704,24.958 37,0022,0029,1023.5,-00.2,075,0106,1736633004,24.957 25,0024,0032,1023.2,-00.2,075,0097,1736633904,24.958 37,0022,0029,1023.3,-00.2,075,0108,1736634505,25.102 40,0023,0031,1023.2,-00.2,075,0095,1736634805,25.099 40,0027,0037,1023.5,-00.2,075,0117,1736635405,25.115 37,0027,0037,1023.6,-00.2,075,0100,1736635705,25.094 37,0028,0038,1023.7,-00.2,075,0097,1736636005,25.094 37,0024,0032,1023.5,-00.1,075,0109,1736636305,25.092 30,0025,0034,1023.5,-00.1,075,0104,1736636905,25.204 37,0027,0037,1023.7,-00.0,075,0114,1736637205,25.098 37,0028,0038,1023.7,-00.0,075,0083,1736637505,25.097 37,0028,0038,1024.0,-00.1,075,0104,1736638105,25.257 25,0024,0032,1024.0,-00.1,076,0122,1736638705,25.249 37,0028,0038,1024.0,+00.0,076,0089,1736639305,25.241 37,0032,0044,1024.3,-00.1,076,0108,1736639605,25.259 37,0024,0032,1024.2,-00.0,076,0094,1736639905,25.299 49,0030,0042,1024.1,-00.0,076,0104,1736640205,25.244 13,0028,0038,1024.0,+00.0,076,0114,1736640505,25.279 37,0025,0034,1024.2,+00.1,076,0092,1736641105,25.26 40,0025,0034,1024.3,+00.1,076,0089,1736641405,25.307 37,0029,0039,1024.2,+00.0,075,0089,1736641705,25.417 37,0033,0045,1024.4,+00.1,075,0096,1736642005,25.425 40,0031,0043,1024.6,+00.1,076,0103,1736642605,25.411 40,0033,0045,1024.4,+00.0,075,0098,1736642905,25.424 37,0031,0043,1024.8,+00.0,076,0077,1736643205,25.398 11,0036,0049,1024.6,-00.0,076,0100,1736643505,25.467 37,0036,0049,1024.9,+00.1,076,0109,1736643805,25.402 37,0040,0054,1024.9,+00.1,076,0090,1736644105,25.411 37,0045,0060,1024.6,+00.0,076,0106,1736644405,25.41 16,0045,0060,1024.5,+00.0,076,0103,1736644705,25.421 37,0043,0058,1024.6,+00.0,076,0095,1736645605,25.569 40,0044,0059,1024.7,+00.1,076,0100,1736646205,25.543 37,0045,0060,1024.9,+00.0,076,0100,1736646505,25.57 11,0046,0063,1025.0,+00.0,076,0097,1736646805,25.568 35,0048,0065,1025.1,+00.0,076,0101,1736647405,25.562 37,0057,0076,1025.4,+00.0,076,0106,1736647705,25.542 18,0048,0065,1025.1,+00.1,077,0088,1736648005,25.553 37,0044,0059,1025.5,+00.1,076,0105,1736648305,25.546 16,0047,0064,1025.2,+00.1,076,0120,1736648905,25.691 40,0051,0069,1025.6,+00.0,076,0103,1736649205,25.701 40,0049,0066,1025.4,+00.0,076,0118,1736649505,25.724 37,0048,0065,1025.5,+00.0,076,0087,1736649805,25.694 37,0057,0076,1025.6,+00.0,076,0081,1736650405,25.706 40,0048,0065,1025.7,+00.1,076,0099,1736651005,25.694 18,0048,0065,1025.9,+00.0,076,0115,1736651605,25.883 37,0047,0064,1026.1,-00.1,076,0097,1736651905,25.876 37,0051,0069,1026.0,+00.0,076,0086,1736652205,25.72 40,0049,0066,1025.9,-00.1,076,0108,1736652805,25.839 28,0051,0069,1026.0,-00.1,076,0117,1736654306,26.033 37,0043,0058,1025.9,-00.1,075,0101,1736654605,25.842 37,0038,0052,1026.2,-00.1,075,0086,1736655205,25.845 37,0050,0068,1026.3,-00.1,075,0099,1736655506,26.024 40,0042,0057,1026.1,-00.1,075,0111,1736655806,26.065 37,0040,0054,1026.2,-00.1,075,0091,1736656406,26.182 40,0047,0064,1026.6,-00.1,075,0105,1736657005,25.99 40,0053,0071,1026.8,-00.1,075,0097,1736657305,25.994 37,0049,0066,1026.5,-00.1,075,0109,1736657605,25.99 40,0045,0060,1026.6,-00.1,076,0092,1736658805,25.996 37,0043,0058,1027.2,-00.1,075,0116,1736660006,26.335 37,0047,0064,1027.0,-00.2,076,0095,1736660606,26.336 37,0040,0054,1027.1,-00.2,076,0112,1736660906,26.336 40,0048,0065,1027.4,-00.1,075,0095,1736661206,26.325 37,0043,0058,1027.2,-00.2,076,0091,1736661506,26.335 37,0045,0060,1027.5,-00.2,075,0094,1736661806,26.335 37,0046,0063,1027.5,-00.1,075,0098,1736662106,26.33 37,0041,0055,1027.3,-00.1,075,0099,1736662406,26.137 45,0054,0073,1027.6,-00.0,075,0105,1736662706,26.143 33,0038,0052,1027.8,-00.1,075,0094,1736663606,26.487 37,0042,0057,1027.6,-00.1,075,0087,1736663906,26.294 37,0037,0050,1027.9,-00.1,074,0110,1736664206,26.49 37,0038,0052,1028.5,-00.0,074,0094,1736665706,26.48 35,0034,0047,1028.2,-00.1,074,0098,1736666006,26.287 42,0037,0050,1028.2,-00.0,074,0093,1736666306,26.291 37,0041,0055,1028.4,-00.1,075,0103,1736666606,26.331 37,0038,0052,1028.4,-00.1,074,0096,1736666906,26.443 37,0034,0047,1028.6,-00.0,074,0092,1736667206,26.444 37,0037,0050,1028.1,-00.1,074,0097,1736667506,26.635 37,0033,0045,1028.5,-00.0,073,0097,1736668106,26.642 40,0036,0049,1028.9,-00.1,074,0105,1736669006,26.633 40,0039,0053,1028.7,+00.1,073,0101,1736669306,26.463 37,0037,0050,1029.0,+00.1,073,0090,1736669606,26.623 21,0036,0049,1029.3,+00.1,073,0099,1736669906,26.441 47,0031,0043,1029.0,+00.3,072,0091,1736670506,26.597 42,0028,0038,1028.9,+00.2,072,0094,1736670806,26.602 37,0033,0045,1029.1,+00.3,073,0092,1736671106,26.788 42,0032,0044,1029.0,+00.3,072,0094,1736671406,26.599 37,0031,0043,1029.1,+00.5,071,0116,1736671706,26.786 45,0025,0034,1028.8,+00.6,071,0110,1736672006,26.624 45,0028,0038,1029.2,+00.7,070,0110,1736672306,26.596 21,0025,0034,1029.3,+00.8,071,0116,1736672606,26.599 23,0032,0044,1029.3,+00.9,071,0093,1736672906,26.792 45,0024,0032,1029.3,+01.0,070,0099,1736673206,26.794 45,0025,0034,1029.0,+01.2,070,0118,1736673506,26.594 42,0022,0029,1029.3,+01.3,069,0107,1736673806,26.821 40,0025,0034,1029.5,+01.4,070,0113,1736674106,26.741 25,0021,0028,1029.6,+01.7,067,0107,1736674406,26.928 45,0020,0027,1029.8,+01.7,067,0110,1736674706,26.743 45,0022,0029,1029.9,+02.2,067,0083,1736675006,26.934 47,0020,0027,1029.7,+02.0,064,0093,1736675306,26.93 37,0018,0024,1029.9,+02.3,065,0102,1736675906,26.937 45,0020,0027,1030.2,+02.6,063,0113,1736676206,26.92 47,0021,0028,1030.1,+02.7,064,0083,1736676506,26.924 49,0017,0023,1030.1,+02.8,063,0101,1736676806,26.943 37,0017,0023,1030.2,+03.5,064,0112,1736677707,27.072 40,0019,0026,1030.1,+03.0,062,0101,1736678307,27.078 28,0022,0029,1030.1,+02.9,063,0105,1736678606,26.874 47,0019,0026,1030.1,+02.9,063,0099,1736678907,27.076 42,0018,0024,1030.1,+02.9,063,0093,1736679206,26.882 40,0019,0026,1030.1,+02.9,062,0074,1736679506,26.87 47,0019,0026,1030.2,+03.1,063,0112,1736679807,27.075 47,0018,0024,1030.0,+02.7,062,0103,1736680107,27.061 47,0021,0028,1030.2,+02.8,061,0094,1736680407,27.069 49,0020,0027,1030.4,+03.8,062,0126,1736681307,27.038 49,0020,0027,1030.1,+03.5,059,0107,1736681607,27.021 25,0017,0023,1030.2,+03.9,061,0095,1736681907,27.237 49,0017,0023,1030.0,+03.2,060,0102,1736682207,27.029 28,0017,0023,1030.1,+03.7,061,0090,1736683407,27.199 49,0015,0021,1030.2,+03.2,062,0091,1736683707,27.207 49,0018,0024,1030.4,+03.2,060,0098,1736684007,27.199 49,0014,0018,1030.3,+03.2,062,0112,1736684307,27.013 49,0015,0021,1030.3,+03.2,060,0099,1736684607,27.238 49,0017,0023,1030.6,+03.2,060,0111,1736684907,27.156 47,0014,0018,1030.5,+03.0,061,0087,1736685207,27.346 47,0016,0022,1030.6,+03.2,063,0100,1736685507,27.351 49,0017,0023,1030.5,+03.1,061,0095,1736686107,27.338 49,0014,0018,1030.5,+03.1,060,0100,1736686407,27.382 49,0011,0015,1030.5,+03.2,060,0111,1736686707,27.346 49,0011,0015,1030.6,+03.2,059,0096,1736687007,27.349 28,0018,0024,1030.3,+03.3,061,0092,1736687307,27.15 49,0014,0018,1030.3,+03.2,058,0091,1736687607,27.343 49,0011,0015,1030.6,+03.1,059,0086,1736687907,27.142 49,0011,0015,1030.5,+03.1,061,0108,1736688207,27.198 49,0013,0017,1030.2,+03.0,058,0089,1736688507,27.367 49,0014,0018,1030.2,+02.9,061,0080,1736689407,27.476 49,0012,0016,1030.6,+03.0,060,0093,1736689707,27.477 49,0014,0018,1030.5,+02.9,059,0090,1736690007,27.479 49,0012,0016,1030.3,+02.8,059,0085,1736690307,27.281 49,0013,0017,1030.6,+02.8,060,0111,1736690607,27.283 23,0013,0017,1030.6,+02.8,060,0078,1736690907,27.493 52,0017,0023,1030.4,+02.7,061,0088,1736691507,27.474 49,0015,0021,1030.3,+02.6,062,0106,1736691807,27.512 49,0017,0023,1030.3,+02.6,062,0099,1736692107,27.432 49,0017,0023,1030.4,+02.4,062,0100,1736692407,27.619 49,0019,0026,1030.3,+02.3,064,0102,1736692707,27.626 52,0012,0016,1030.5,+02.3,064,0102,1736693007,27.445 49,0017,0023,1030.4,+02.2,063,0095,1736693307,27.456 49,0015,0021,1030.3,+02.1,064,0108,1736693607,27.429 47,0016,0022,1030.3,+02.2,064,0134,1736693907,27.434 49,0020,0027,1030.4,+02.2,065,0101,1736694207,27.616 47,0019,0026,1030.5,+02.1,065,0113,1736694507,27.605 49,0019,0026,1030.7,+02.1,065,0104,1736694807,27.613 47,0017,0023,1030.6,+02.1,064,0118,1736695107,27.605 23,0018,0024,1030.5,+02.0,065,0104,1736695707,27.582 49,0014,0018,1030.5,+01.9,066,0095,1736696007,27.766 52,0019,0026,1030.5,+01.9,066,0086,1736696307,27.756 33,0015,0021,1030.9,+01.8,066,0094,1736696607,27.757 47,0018,0024,1031.2,+01.9,066,0105,1736696907,27.764 49,0020,0027,1030.7,+01.8,067,0101,1736697507,27.591 49,0021,0028,1030.8,+01.8,067,0097,1736697807,27.747 47,0030,0042,1030.8,+01.7,068,0113,1736698407,27.762 49,0021,0028,1030.9,+01.7,067,0105,1736698707,27.582 49,0025,0034,1030.8,+01.7,067,0110,1736699007,27.803 49,0018,0024,1031.0,+01.7,067,0086,1736699307,27.726 28,0025,0034,1031.4,+01.6,067,0094,1736699907,27.898 52,0020,0027,1031.1,+01.6,067,0099,1736700207,27.915 57,0021,0028,1031.1,+01.7,067,0083,1736700507,27.898 57,0020,0027,1031.1,+01.5,068,0105,1736701107,27.725 54,0020,0027,1031.2,+01.5,068,0121,1736701407,27.708 54,0026,0036,1031.6,+01.5,068,0108,1736702007,27.9 52,0017,0023,1031.5,+01.5,068,0084,1736702908,28.052 54,0024,0032,1031.6,+01.4,069,0115,1736703208,28.045 18,0021,0028,1031.8,+01.4,068,0105,1736704107,27.857 54,0021,0028,1031.7,+01.4,068,0101,1736704707,27.857 54,0019,0026,1031.7,+01.5,066,0078,1736705007,27.852 57,0022,0029,1031.8,+01.5,067,0102,1736705307,27.841 52,0020,0027,1031.8,+01.5,067,0121,1736705607,27.944 45,0017,0023,1031.8,+01.5,067,0084,1736705907,27.892 49,0019,0026,1032.0,+01.5,066,0109,1736706207,27.885 52,0023,0031,1032.3,+01.5,066,0097,1736706807,27.991 52,0021,0028,1032.2,+01.4,066,0100,1736707107,27.999 30,0024,0032,1032.3,+01.5,067,0089,1736707707,27.993 45,0025,0034,1032.4,+01.5,067,0108,1736708008,28.18 01,0024,0032,1032.2,+01.4,067,0102,1736708308,28.153 52,0022,0029,1032.6,+01.5,066,0115,1736708908,28.022 49,0027,0037,1032.5,+01.5,067,0113,1736709208,28.006 54,0021,0028,1032.5,+01.5,067,0103,1736709508,28.185 54,0023,0031,1032.7,+01.5,068,0103,1736709808,28.029 54,0026,0036,1032.8,+01.5,068,0089,1736710108,28.248 57,0021,0028,1032.7,+01.4,068,0110,1736710408,28.197 45,0019,0026,1032.7,+01.4,067,0105,1736710708,28.157 42,0019,0026,1032.7,+01.3,068,0111,1736711008,28.322 47,0022,0029,1032.7,+01.4,067,0108,1736711308,28.143 37,0018,0024,1032.8,+01.3,067,0092,1736711608,28.334 35,0019,0026,1032.6,+01.2,068,0116,1736711908,28.464 42,0018,0024,1032.6,+01.2,067,0111,1736712208,28.293 35,0020,0027,1032.8,+01.3,067,0099,1736712508,28.146 42,0019,0026,1032.7,+01.2,068,0100,1736712808,28.155 40,0022,0029,1033.0,+01.1,068,0105,1736713108,28.135 40,0026,0036,1032.9,+01.3,068,0105,1736713408,28.433 45,0024,0032,1033.0,+01.1,068,0091,1736713708,28.295 45,0026,0036,1033.1,+01.1,068,0098,1736714008,28.509 45,0023,0031,1033.0,+01.1,069,0092,1736714308,28.326 28,0023,0031,1033.2,+01.1,069,0104,1736714608,28.294 42,0021,0028,1033.1,+01.0,070,0097,1736714908,28.31 37,0022,0029,1033.2,+01.1,070,0108,1736715208,28.332 40,0029,0039,1033.1,+01.1,071,0092,1736715508,28.285 37,0025,0034,1033.4,+01.0,071,0104,1736715808,28.293 40,0021,0028,1033.6,+00.9,071,0103,1736716108,28.304 52,0022,0029,1033.2,+00.8,071,0091,1736716408,28.276 25,0023,0031,1033.0,+00.8,072,0103,1736716708,28.314 40,0023,0031,1033.3,+00.6,072,0096,1736717008,28.423 40,0022,0029,1033.6,+00.5,070,0096,1736717608,28.45 37,0025,0034,1033.3,+00.5,070,0091,1736717908,28.622 33,0023,0031,1033.6,+00.2,071,0112,1736718208,28.437 40,0024,0032,1033.7,+00.3,071,0079,1736718508,28.459 40,0029,0039,1033.7,+00.2,072,0097,1736719108,28.627 37,0026,0036,1033.6,+00.1,072,0093,1736719408,28.425 40,0025,0034,1033.7,+00.2,072,0087,1736719708,28.622 40,0030,0042,1033.8,-00.1,072,0110,1736720008,28.437 42,0031,0043,1033.4,-00.1,072,0099,1736720608,28.511 35,0031,0043,1033.7,-00.0,072,0115,1736720908,28.583 37,0024,0032,1034.0,-00.3,072,0095,1736721208,28.577 25,0027,0037,1033.8,-00.3,072,0102,1736721508,28.586 40,0025,0034,1033.4,-00.8,072,0093,1736722108,28.582 40,0028,0038,1033.5,-00.8,072,0101,1736722408,28.577 40,0028,0038,1033.4,-01.0,073,0105,1736722708,28.587 37,0032,0044,1033.6,-01.2,073,0086,1736723608,28.583 40,0025,0034,1033.1,-01.3,073,0106,1736723908,28.586 37,0024,0032,1033.3,-01.7,073,0109,1736725108,28.741 40,0021,0028,1033.2,-01.7,073,0113,1736725408,28.749 23,0024,0032,1033.3,-02.0,073,0104,1736726308,28.738 37,0026,0036,1033.1,-02.1,073,0096,1736727208,28.748 40,0026,0036,1033.2,-02.3,073,0101,1736727508,28.736 16,0026,0036,1032.9,-02.4,073,0114,1736727808,28.777 40,0029,0039,1032.9,-02.4,073,0092,1736728408,28.9 40,0029,0039,1033.0,-02.4,074,0112,1736728708,28.905 40,0030,0042,1032.8,-02.4,073,0095,1736729009,29.08 42,0030,0042,1032.9,-02.4,073,0111,1736729308,28.9 28,0030,0042,1032.5,-02.4,073,0106,1736729608,28.899 42,0029,0039,1032.7,-02.6,073,0102,1736730209,29.085 40,0030,0042,1032.6,-02.9,073,0109,1736731108,28.919 40,0034,0047,1032.8,-03.3,073,0096,1736732309,29.072 37,0030,0042,1033.0,-03.1,073,0116,1736732609,29.071 25,0029,0039,1032.8,-03.3,074,0106,1736732909,29.074 37,0027,0037,1032.7,-03.3,074,0116,1736733209,29.084 23,0027,0037,1032.9,-03.4,073,0097,1736733809,29.07 40,0029,0039,1032.8,-03.2,074,0094,1736734109,29.069 23,0030,0042,1033.1,-03.5,074,0086,1736734409,29.085 40,0031,0043,1033.5,-03.3,074,0099,1736734709,29.074 40,0028,0038,1033.3,-03.2,074,0106,1736735309,29.22 42,0024,0032,1033.1,-03.7,073,0092,1736736209,29.236 37,0027,0037,1032.9,-03.8,074,0104,1736736509,29.235 33,0025,0034,1032.6,-03.9,073,0121,1736737109,29.24 42,0027,0037,1032.7,-03.8,073,0111,1736737409,29.272 42,0028,0038,1033.1,-03.8,073,0094,1736737709,29.243 23,0027,0037,1033.0,-03.8,073,0101,1736738009,29.242 52,0029,0039,1032.9,-04.0,073,0103,1736738309,29.244 49,0028,0038,1032.7,-03.8,073,0100,1736738609,29.287 49,0027,0037,1032.7,-04.0,073,0106,1736739209,29.409 42,0027,0037,1033.0,-04.1,073,0092,1736740409,29.415 40,0027,0037,1033.0,-04.0,073,0110,1736740709,29.416 42,0027,0037,1033.0,-04.4,073,0085,1736741309,29.411 45,0023,0031,1032.6,-04.2,073,0099,1736741609,29.42 23,0024,0032,1033.4,-04.4,072,0107,1736741909,29.43 21,0025,0034,1033.1,-04.6,072,0098,1736743409,29.576 42,0025,0034,1033.0,-04.6,072,0114,1736743709,29.575 40,0024,0032,1032.9,-04.6,072,0089,1736744009,29.574 33,0025,0034,1032.9,-04.8,072,0081,1736744609,29.586 25,0022,0029,1032.9,-04.7,073,0096,1736745809,29.641 23,0025,0034,1033.1,-04.7,072,0109,1736746409,29.76 37,0021,0028,1033.1,-05.0,072,0093,1736747009,29.768 42,0021,0028,1033.1,-04.8,072,0092,1736747909,29.772 42,0018,0024,1033.1,-04.9,072,0094,1736748209,29.766 42,0019,0026,1033.0,-04.9,073,0108,1736748509,29.774 40,0020,0027,1032.9,-05.2,073,0108,1736749409,29.819 45,0018,0024,1032.7,-05.2,073,0109,1736749709,29.939 42,0020,0027,1033.0,-05.2,072,0083,1736750009,29.946 23,0019,0026,1032.9,-05.4,071,0107,1736750309,29.933 47,0022,0029,1032.8,-05.4,071,0125,1736750609,29.946 47,0027,0037,1032.7,-05.3,072,0088,1736751209,29.958 47,0024,0032,1032.8,-05.5,072,0101,1736751809,29.951 47,0023,0031,1032.8,-05.5,072,0109,1736752109,29.955 47,0023,0031,1032.7,-05.6,071,0104,1736752709,29.958 25,0024,0032,1033.3,-05.6,072,0128,1736753310,30.124 45,0016,0022,1033.3,-05.8,072,0095,1736754810,30.127 47,0018,0024,1033.4,-05.6,072,0095,1736755110,30.129 45,0019,0026,1034.0,-05.3,072,0098,1736755710,30.141 45,0021,0028,1033.9,-05.1,073,0094,1736756610,30.192 49,0023,0031,1033.8,-05.0,074,0090,1736757510,30.314 47,0025,0034,1033.9,-04.9,074,0086,1736757810,30.315 49,0027,0037,1033.8,-04.8,074,0103,1736758110,30.31 47,0024,0032,1034.2,-04.7,075,0103,1736758710,30.313 47,0025,0034,1034.2,-04.6,075,0108,1736759010,30.319 45,0025,0034,1034.2,-04.3,075,0098,1736759310,30.325 45,0022,0029,1034.3,-04.2,074,0107,1736759610,30.483 47,0022,0029,1034.4,-03.8,074,0093,1736760210,30.359 47,0021,0028,1034.3,-03.6,073,0095,1736760510,30.484 30,0023,0031,1034.6,-03.2,073,0113,1736761410,30.486 45,0019,0026,1034.7,-02.7,072,0100,1736762010,30.492 45,0021,0028,1034.6,-02.4,071,0106,1736762610,30.499 47,0022,0029,1034.5,-01.8,072,0102,1736762910,30.487 47,0023,0031,1034.5,-01.2,071,0112,1736763210,30.49 45,0018,0024,1034.3,-01.7,069,0084,1736763510,30.567 47,0018,0024,1034.5,-01.2,070,0087,1736763810,30.53 45,0019,0026,1034.4,-01.1,068,0113,1736764110,30.654 45,0018,0024,1034.4,-01.1,067,0113,1736764410,30.648 42,0014,0018,1034.3,-01.4,068,0095,1736764710,30.645 45,0016,0022,1034.4,-01.3,069,0093,1736765310,30.644 49,0016,0022,1034.0,-00.9,068,0102,1736765610,30.642 45,0018,0024,1034.2,-01.2,069,0103,1736766210,30.639 45,0017,0023,1034.1,-01.1,069,0117,1736766810,30.662 45,0021,0028,1033.7,-01.0,069,0106,1736767110,30.667 42,0018,0024,1033.8,-00.1,069,0111,1736767710,30.8 23,0017,0023,1034.1,+01.0,065,0106,1736768010,30.793 42,0018,0024,1034.0,+00.8,063,0106,1736768310,30.793 45,0005,0007,1033.7,+02.1,058,0097,1736768910,30.802 40,0006,0008,1033.6,+00.9,058,0098,1736769510,30.796 42,0005,0007,1033.6,+00.7,056,0093,1736770410,30.794 47,0005,0007,1033.4,+00.6,058,0100,1736770710,30.796 49,0007,0010,1033.4,+00.8,057,0109,1736771010,30.828 49,0007,0010,1033.4,+00.5,057,0101,1736771610,30.945 52,0006,0008,1033.4,+00.7,056,0093,1736772510,30.949 45,0006,0008,1033.6,+00.6,056,0098,1736772810,30.96 45,0007,0010,1033.1,+00.6,056,0109,1736773110,30.957 42,0006,0008,1033.1,+00.6,056,0103,1736773410,30.963 23,0006,0008,1033.0,+00.6,056,0084,1736773710,30.95 40,0007,0010,1033.0,+00.7,055,0107,1736774010,30.952 40,0005,0007,1032.8,+01.2,055,0082,1736774310,30.949 23,0006,0008,1032.8,+00.7,054,0100,1736774611,31.02 42,0006,0008,1032.6,+00.5,057,0095,1736774911,31.103 25,0007,0010,1032.3,+00.5,056,0090,1736775211,31.106 45,0006,0008,1032.7,+00.5,057,0123,1736775511,31.111 42,0007,0010,1032.4,+00.5,056,0107,1736775811,31.103 25,0008,0011,1032.8,+00.3,056,0092,1736776111,31.103 42,0006,0008,1032.4,+00.3,056,0109,1736776411,31.116 42,0007,0010,1032.7,+00.2,056,0112,1736777011,31.103 25,0006,0008,1032.5,+00.0,057,0107,1736777311,31.108 42,0007,0010,1032.3,-00.2,057,0101,1736777611,31.107 42,0008,0011,1032.4,-00.2,057,0100,1736777911,31.091 45,0006,0008,1032.4,-00.2,057,0111,1736778211,31.195 47,0007,0010,1032.0,-00.4,057,0119,1736779111,31.265 45,0007,0010,1032.2,-00.5,056,0121,1736779411,31.252 47,0008,0011,1032.6,-00.6,056,0082,1736779711,31.256 25,0007,0010,1032.2,-00.8,057,0111,1736780011,31.247 45,0006,0008,1032.1,-00.7,057,0099,1736780311,31.244 45,0008,0011,1032.1,-00.9,058,0098,1736780611,31.253 47,0009,0012,1032.2,-00.9,058,0104,1736780911,31.301 25,0009,0012,1032.2,-01.0,059,0106,1736781511,31.271 47,0009,0012,1032.2,-01.1,059,0102,1736782111,31.421 47,0008,0011,1032.0,-01.2,059,0092,1736782411,31.456 47,0010,0013,1032.2,-01.4,060,0104,1736782711,31.455 45,0008,0011,1031.8,-01.5,060,0099,1736783011,31.435 42,0010,0013,1031.7,-01.8,061,0104,1736783611,31.441 42,0010,0013,1031.7,-02.0,062,0095,1736783911,31.428 42,0011,0015,1031.6,-01.9,063,0083,1736784211,31.432 42,0008,0011,1031.3,-02.2,063,0102,1736784511,31.439 25,0014,0018,1031.5,-02.1,063,0109,1736784811,31.437 42,0013,0017,1031.4,-02.4,065,0095,1736785711,31.578 40,0011,0015,1031.6,-02.3,064,0095,1736786011,31.582 45,0015,0021,1031.5,-02.4,065,0095,1736786311,31.605 45,0017,0023,1031.2,-02.5,065,0096,1736786611,31.619 40,0019,0026,1031.5,-02.4,065,0090,1736786911,31.593 37,0011,0015,1031.1,-02.5,065,0109,1736787211,31.599 42,0011,0015,1030.9,-02.6,065,0108,1736787511,31.588 42,0015,0021,1031.0,-02.6,066,0097,1736787811,31.6 47,0019,0026,1031.1,-02.7,066,0084,1736788111,31.607 37,0015,0021,1031.3,-02.9,066,0092,1736788711,31.594 45,0015,0021,1031.5,-03.1,067,0090,1736789311,31.753 42,0017,0023,1031.3,-03.2,067,0087,1736789611,31.758 37,0020,0027,1031.3,-03.2,068,0086,1736790211,31.861 42,0019,0026,1031.6,-03.3,068,0093,1736790511,31.767 35,0018,0024,1031.7,-03.3,069,0094,1736791111,31.771 40,0018,0024,1031.6,-03.3,068,0120,1736791411,31.787 37,0016,0022,1031.5,-03.4,069,0114,1736791711,31.777 35,0016,0022,1031.5,-03.4,068,0121,1736792011,31.761 37,0017,0023,1031.6,-03.3,068,0089,1736792311,31.791 33,0017,0023,1031.4,-03.3,068,0101,1736792611,31.798 33,0018,0024,1031.2,-03.5,068,0089,1736792911,31.959 28,0017,0023,1031.3,-03.4,067,0090,1736793211,31.942 35,0018,0024,1031.4,-03.5,067,0105,1736793511,31.969 37,0019,0026,1031.0,-03.6,068,0098,1736793811,31.949 40,0024,0032,1030.9,-03.6,067,0106,1736794111,31.992 35,0020,0027,1031.0,-03.6,068,0099,1736794411,31.938 25,0053,0071,1030.7,-03.7,067,0118,1736794711,31.922 35,0017,0023,1031.0,-03.7,068,0092,1736795011,31.936 33,0025,0034,1031.0,-03.6,068,0096,1736795611,31.924 42,0025,0034,1030.4,-03.9,068,0093,1736796211,31.981 11,0021,0028,1030.4,-04.0,069,0101,1736796512,32.129 37,0018,0024,1030.4,-03.9,068,0093,1736796812,32.124 40,0018,0024,1030.4,-03.9,068,0113,1736797112,32.275 40,0017,0023,1030.5,-04.0,069,0084,1736797412,32.104 40,0018,0024,1030.8,-04.1,069,0090,1736797712,32.112 42,0018,0024,1030.5,-04.2,069,0111,1736798012,32.1 40,0021,0028,1030.5,-04.1,069,0100,1736798612,32.11 40,0021,0028,1030.6,-04.1,069,0102,1736798912,32.108 40,0019,0026,1030.3,-04.1,069,0108,1736799212,32.142 42,0018,0024,1030.4,-04.0,069,0104,1736799512,32.115 35,0020,0027,1030.3,-04.1,069,0109,1736800112,32.275 45,0023,0031,1030.4,-04.1,069,0118,1736800712,32.267 28,0018,0024,1030.6,-04.2,069,0099,1736801012,32.27 40,0021,0028,1030.5,-04.3,069,0110,1736801612,32.273 40,0017,0023,1030.2,-04.4,069,0097,1736801912,32.278 40,0018,0024,1030.5,-04.6,069,0091,1736802212,32.281 40,0019,0026,1030.2,-04.4,069,0097,1736802512,32.334 25,0020,0027,1030.4,-04.6,069,0114,1736802812,32.284 49,0016,0022,1030.5,-04.2,069,0093,1736803112,32.301 49,0018,0024,1030.6,-04.4,069,0097,1736803412,32.486 52,0017,0023,1030.4,-04.6,069,0113,1736803712,32.443 52,0019,0026,1030.7,-04.5,069,0109,1736804012,32.445 42,0019,0026,1030.7,-04.8,069,0100,1736804312,32.465 42,0019,0026,1030.3,-05.1,069,0109,1736804912,32.473 40,0021,0028,1030.2,-04.8,070,0096,1736805212,32.455 40,0025,0034,1030.4,-04.6,069,0084,1736805512,32.451 40,0016,0022,1030.3,-04.7,070,0093,1736805812,32.469 45,0016,0022,1030.1,-04.4,069,0102,1736806412,32.465 42,0016,0022,1030.1,-04.4,068,0103,1736806712,32.513 40,0019,0026,1030.4,-04.6,068,0097,1736807312,32.624 40,0019,0026,1030.2,-05.1,070,0095,1736807612,32.63 42,0017,0023,1030.3,-05.0,069,0112,1736807912,32.646 40,0018,0024,1029.8,-04.9,069,0103,1736808512,32.636 40,0020,0027,1029.9,-04.8,069,0100,1736808812,32.638 40,0016,0022,1029.5,-04.4,068,0106,1736809712,32.647 42,0017,0023,1029.6,-04.4,067,0101,1736810012,32.652 42,0015,0021,1029.4,-04.4,068,0114,1736810312,32.659 40,0015,0021,1029.9,-04.4,067,0084,1736810912,32.814 28,0014,0018,1029.5,-04.9,068,0111,1736811812,32.809 28,0019,0026,1029.1,-04.8,068,0107,1736813312,32.821 33,0016,0022,1029.2,-05.1,068,0095,1736813912,32.835 28,0017,0023,1029.2,-05.4,068,0112,1736817513,33.031 30,0015,0021,1029.2,-05.7,069,0097,1736818113,33.181 40,0015,0021,1029.1,-05.9,069,0108,1736818413,33.203 37,0016,0022,1029.0,-06.3,069,0093,1736819613,33.207 40,0016,0022,1028.8,-06.0,069,0098,1736819913,33.2 37,0017,0023,1028.6,-06.2,069,0106,1736820213,33.197 42,0016,0022,1028.8,-06.0,069,0092,1736820513,33.21 40,0019,0026,1028.8,-05.7,068,0105,1736821113,33.205 40,0016,0022,1028.6,-05.8,068,0089,1736821413,33.237 40,0018,0024,1028.2,-05.5,068,0119,1736822013,33.367 40,0017,0023,1028.2,-05.6,067,0080,1736822613,33.374 30,0014,0018,1028.4,-05.7,067,0116,1736823813,33.392 37,0015,0021,1028.3,-05.5,066,0096,1736824113,33.392 37,0013,0017,1028.4,-05.9,067,0108,1736824413,33.372 37,0016,0022,1028.2,-06.3,068,0106,1736825313,33.56 33,0014,0018,1027.9,-06.4,068,0109,1736825613,33.556 40,0014,0018,1028.3,-06.6,068,0103,1736825913,33.562 37,0019,0026,1028.0,-06.3,068,0093,1736826213,33.574 40,0017,0023,1027.8,-06.5,069,0100,1736826813,33.567 40,0015,0021,1027.6,-06.8,069,0097,1736827413,33.571 40,0016,0022,1027.7,-06.4,068,0113,1736827713,33.586 40,0015,0021,1027.6,-06.7,068,0108,1736829813,33.759 28,0016,0022,1027.1,-06.7,069,0095,1736830413,33.785 40,0017,0023,1027.2,-07.0,068,0110,1736831013,33.774 21,0018,0024,1027.3,-07.3,069,0089,1736832513,33.941 42,0020,0027,1027.3,-07.1,069,0110,1736833413,33.951 37,0016,0022,1027.2,-07.2,069,0109,1736834313,33.966 33,0017,0023,1027.6,-07.3,069,0115,1736835213,33.98 33,0016,0022,1027.7,-07.5,069,0083,1736835814,34.03 37,0020,0027,1027.7,-07.4,070,0094,1736836414,34.159 40,0020,0027,1027.7,-07.2,069,0090,1736836714,34.147 37,0017,0023,1027.5,-07.3,070,0115,1736837014,34.157 37,0019,0026,1027.4,-07.3,070,0101,1736837314,34.16 42,0018,0024,1027.5,-07.0,069,0093,1736837614,34.166 37,0016,0022,1027.4,-07.3,069,0096,1736837914,34.185 37,0020,0027,1027.4,-06.9,069,0089,1736838214,34.18 40,0019,0026,1027.4,-06.9,069,0116,1736838514,34.175 35,0015,0021,1026.9,-06.9,069,0097,1736838814,34.172 37,0020,0027,1027.2,-07.1,068,0123,1736839714,34.338 13,0017,0023,1027.3,-07.0,068,0104,1736840314,34.35 40,0015,0021,1027.0,-06.7,067,0106,1736840614,34.359 40,0015,0021,1027.2,-06.8,067,0093,1736840914,34.347 40,0014,0018,1027.3,-06.4,066,0085,1736841814,34.376 37,0017,0023,1027.3,-06.5,066,0098,1736842114,34.38 40,0024,0032,1027.3,-06.3,067,0094,1736842414,34.359 42,0023,0031,1027.5,-06.1,067,0102,1736843014,34.436 47,0014,0018,1027.8,-04.9,066,0095,1736844514,34.544 42,0018,0024,1027.5,-04.6,066,0110,1736845114,34.556 42,0015,0021,1027.5,-04.3,066,0095,1736845714,34.559 28,0017,0023,1027.2,-04.1,065,0127,1736846014,34.565 40,0017,0023,1027.1,-03.9,063,0094,1736846614,34.6 25,0016,0022,1027.3,-03.7,062,0105,1736847214,34.721 40,0018,0024,1027.2,-03.6,062,0111,1736847514,34.725 40,0015,0021,1027.0,-03.4,062,0086,1736847814,34.718 40,0015,0021,1027.1,-03.3,062,0100,1736848414,34.719 28,0015,0021,1027.3,-03.3,062,0087,1736848714,34.717 40,0014,0018,1027.3,-03.1,062,0116,1736849014,34.718 40,0016,0022,1027.3,-03.1,063,0103,1736849314,34.726 40,0020,0027,1027.5,-03.2,063,0088,1736849614,34.714 40,0019,0026,1027.5,-03.2,063,0110,1736850214,34.757 40,0015,0021,1027.1,-03.0,062,0089,1736850514,34.885 28,0015,0021,1027.3,-02.4,059,0106,1736851714,34.888 35,0017,0023,1027.1,-02.0,059,0091,1736852014,34.884 33,0013,0017,1027.3,-01.9,058,0126,1736852314,34.884 35,0016,0022,1027.2,-01.5,058,0106,1736852614,34.89 25,0015,0021,1027.3,+01.1,056,0104,1736853214,34.89 25,0016,0022,1027.4,+01.0,055,0130,1736853514,34.878 35,0019,0026,1027.0,+00.2,055,0097,1736854115,35.048 30,0014,0018,1026.7,+00.2,052,0109,1736854415,35.041 25,0016,0022,1027.0,+00.5,053,0088,1736854715,35.041 33,0012,0016,1027.3,+01.6,052,0096,1736855015,35.043 33,0015,0021,1026.8,+00.3,052,0105,1736855315,35.032 23,0013,0017,1027.3,+00.5,053,0111,1736856215,35.046 37,0013,0017,1027.0,+00.2,052,0108,1736856815,35.033 40,0015,0021,1027.0,+00.4,054,0111,1736857115,35.029 33,0016,0022,1026.7,+00.3,053,0107,1736857415,35.091 35,0014,0018,1026.6,+00.3,055,0104,1736857715,35.2 37,0014,0018,1026.4,+00.2,054,0114,1736858015,35.209 40,0016,0022,1025.9,+00.7,052,0093,1736858915,35.187 40,0016,0022,1025.9,+00.7,052,0102,1736859215,35.199 37,0015,0021,1025.6,+00.7,052,0110,1736859815,35.19 37,0017,0023,1025.8,+00.9,051,0078,1736860115,35.216 42,0015,0021,1025.6,+00.8,052,0114,1736860415,35.184 37,0010,0013,1025.9,+00.9,053,0096,1736861015,35.228 40,0015,0021,1025.9,+00.8,055,0129,1736861315,35.345 42,0015,0021,1025.5,+00.8,055,0106,1736861615,35.358 42,0015,0021,1025.8,+00.8,054,0109,1736862215,35.365 06,0016,0022,1025.8,+00.6,055,0122,1736862815,35.356 25,0015,0021,1025.7,+00.8,054,0114,1736863115,35.343 25,0018,0024,1025.6,+00.8,055,0087,1736863415,35.353 40,0016,0022,1025.8,+00.6,055,0114,1736863715,35.342 45,0020,0027,1025.6,+00.6,055,0105,1736864015,35.351 40,0014,0018,1025.3,+00.7,056,0114,1736864915,35.491 40,0017,0023,1025.2,+00.9,054,0114,1736865215,35.484 45,0014,0018,1025.3,+00.8,056,0124,1736865515,35.486 40,0018,0024,1025.2,+00.7,053,0106,1736866115,35.49 40,0019,0026,1025.2,+00.8,055,0103,1736866415,35.478 30,0015,0021,1025.0,+00.6,055,0096,1736867315,35.486 33,0016,0022,1025.3,+00.7,056,0111,1736867615,35.484 30,0015,0021,1025.0,+00.6,056,0085,1736867915,35.479 33,0016,0022,1025.1,+00.7,058,0080,1736868215,35.715 35,0017,0023,1025.1,+00.7,058,0113,1736868515,35.834 25,0017,0023,1025.0,+00.6,057,0109,1736868815,35.629 33,0015,0021,1025.2,+00.6,057,0086,1736869115,35.644 30,0020,0027,1025.3,+00.3,058,0101,1736869715,35.644 25,0015,0021,1025.0,+00.1,058,0105,1736870015,35.627 33,0018,0024,1025.6,+00.1,059,0104,1736870315,35.632 33,0022,0029,1025.3,-00.2,059,0099,1736870915,35.638 25,0023,0031,1025.5,-00.3,061,0086,1736871515,35.625 33,0025,0034,1025.8,-00.5,061,0109,1736872115,35.79 37,0024,0032,1025.7,-00.6,061,0104,1736872715,35.781 35,0025,0034,1025.6,-00.6,062,0107,1736873015,35.792 35,0028,0038,1025.9,-00.5,062,0114,1736873315,35.804 35,0028,0038,1026.0,-00.4,062,0106,1736873615,35.792 30,0024,0032,1025.8,-00.2,062,0126,1736873915,35.798 23,0024,0032,1026.0,-00.1,062,0101,1736874215,35.79 42,0024,0032,1026.0,-00.1,061,0105,1736874515,35.809 37,0022,0029,1026.0,-00.1,061,0096,1736874815,35.79 35,0026,0036,1026.2,+00.0,059,0105,1736875115,35.791 37,0023,0031,1026.0,+00.1,061,0104,1736875415,35.859 28,0025,0034,1025.9,+00.1,061,0102,1736875715,35.963 35,0020,0027,1025.9,+00.1,060,0109,1736876015,35.95 35,0019,0026,1025.8,+00.2,060,0104,1736876315,35.994 35,0021,0028,1026.1,+00.3,061,0108,1736876915,35.956 33,0020,0027,1025.8,+00.3,061,0088,1736877215,35.978 35,0019,0026,1025.8,+00.3,061,0107,1736877515,35.944 35,0024,0032,1025.9,+00.3,062,0102,1736877815,35.945 35,0022,0029,1025.5,+00.3,061,0103,1736878115,35.954 25,0025,0034,1025.4,+00.4,062,0119,1736878415,35.945 35,0023,0031,1025.6,+00.5,059,0119,1736878715,35.939 37,0018,0024,1025.3,+00.5,061,0103,1736879015,35.997 35,0020,0027,1025.1,+00.6,059,0098,1736879316,36.097 37,0019,0026,1024.9,+00.6,060,0089,1736879616,36.116 25,0023,0031,1024.8,+00.6,060,0118,1736879916,36.116 25,0020,0027,1024.8,+00.7,060,0108,1736880216,36.097 35,0018,0024,1024.7,+00.7,061,0102,1736881116,36.114 37,0017,0023,1024.8,+00.8,061,0098,1736881416,36.092 33,0020,0027,1024.7,+00.8,061,0108,1736882016,36.087 33,0024,0032,1024.6,+00.8,060,0119,1736882316,36.117 28,0020,0027,1024.5,+00.6,062,0088,1736882616,36.146 40,0019,0026,1024.6,+00.4,062,0102,1736882916,36.265 35,0027,0037,1024.5,+00.4,062,0110,1736883216,36.241 28,0020,0027,1024.7,+00.3,062,0100,1736883516,36.255 23,0020,0027,1024.6,+00.4,063,0104,1736883816,36.239 37,0023,0031,1024.6,+00.5,062,0115,1736884116,36.241 35,0028,0038,1025.0,+00.5,063,0106,1736884416,36.259 25,0028,0038,1024.5,+00.5,063,0113,1736884716,36.262 45,0025,0034,1024.4,+00.6,062,0103,1736885016,36.242 23,0021,0028,1024.3,+00.6,063,0089,1736885316,36.25 42,0023,0031,1024.5,+00.7,063,0100,1736885616,36.246 37,0026,0036,1024.7,+00.7,063,0111,1736885916,36.267 40,0026,0036,1024.5,+00.7,064,0102,1736886516,36.39 40,0030,0042,1024.6,+00.7,063,0090,1736886816,36.383 35,0027,0037,1024.5,+00.7,063,0092,1736887116,36.405 37,0027,0037,1024.6,+00.7,063,0092,1736887416,36.386 45,0034,0047,1024.8,+00.6,064,0090,1736888016,36.392 40,0034,0047,1025.1,+00.6,064,0098,1736888316,36.39 42,0028,0038,1025.0,+00.6,065,0097,1736888616,36.424 40,0029,0039,1024.9,+00.5,066,0111,1736888916,36.408 42,0034,0047,1025.0,+00.6,066,0099,1736889216,36.408 21,0031,0043,1024.8,+00.5,067,0094,1736889516,36.387 25,0031,0043,1024.6,+00.5,067,0121,1736889816,36.441 30,0028,0038,1025.0,+00.5,066,0103,1736890116,36.566 40,0029,0039,1024.8,+00.5,066,0116,1736890416,36.531 42,0034,0047,1025.0,+00.7,066,0087,1736890716,36.553 42,0030,0042,1024.8,+00.7,066,0100,1736891016,36.635 30,0025,0034,1025.0,+00.7,066,0115,1736891916,36.543 42,0029,0039,1024.9,+00.7,067,0111,1736892216,36.567 42,0032,0044,1025.1,+00.6,067,0083,1736892516,36.534 42,0030,0042,1025.1,+00.7,067,0094,1736892816,36.538 30,0028,0038,1024.9,+00.5,068,0099,1736893416,36.578 40,0030,0042,1024.6,+00.4,070,0124,1736894016,36.688 30,0031,0043,1025.3,+00.3,071,0091,1736894616,36.702 18,0031,0043,1025.0,+00.3,072,0083,1736894916,36.709 42,0033,0045,1025.1,+00.3,072,0081,1736895216,36.688 30,0038,0052,1025.2,+00.3,072,0095,1736895516,36.695 42,0036,0049,1025.0,+00.3,072,0106,1736895816,36.68 45,0037,0050,1024.8,+00.2,074,0099,1736896116,36.686 42,0033,0045,1025.0,+00.3,073,0103,1736896416,36.689 30,0038,0052,1025.1,+00.2,074,0106,1736896716,36.675 45,0033,0045,1024.5,+00.3,074,0092,1736897316,36.843 23,0033,0045,1024.3,+00.3,074,0117,1736897916,36.847 42,0034,0047,1024.5,+00.3,075,0107,1736898816,36.84 42,0037,0050,1024.5,+00.4,075,0107,1736899116,36.841 42,0037,0050,1024.5,+00.4,075,0091,1736899416,36.847 30,0029,0039,1024.6,+00.5,075,0103,1736900316,36.843 42,0030,0042,1024.9,+00.5,075,0102,1736900916,36.992 42,0031,0043,1024.5,+00.6,075,0132,1736901216,36.997 23,0029,0039,1024.3,+00.6,075,0080,1736902116,36.984 42,0029,0039,1024.4,+00.6,075,0094,1736902716,36.982 42,0034,0047,1024.0,+00.6,076,0108,1736903017,37.171 42,0031,0043,1024.1,+00.6,075,0090,1736903316,36.985 42,0032,0044,1024.3,+00.7,076,0107,1736903616,36.989 42,0031,0043,1023.9,+00.6,076,0082,1736904217,37.029 42,0027,0037,1024.3,+00.6,076,0122,1736904517,37.143 42,0031,0043,1023.9,+00.6,076,0097,1736904817,37.138 42,0028,0038,1023.9,+00.6,076,0110,1736905117,37.136 28,0029,0039,1024.2,+00.6,076,0103,1736905417,37.138 30,0032,0044,1023.9,+00.7,075,0083,1736905717,37.32 42,0029,0039,1024.2,+00.9,075,0124,1736906317,37.129 30,0028,0038,1024.1,+00.9,075,0110,1736906617,37.165 30,0029,0039,1024.1,+00.9,075,0089,1736906917,37.131 42,0034,0047,1023.9,+01.0,076,0100,1736907217,37.128 30,0026,0036,1023.9,+01.0,076,0109,1736907817,37.183 30,0031,0043,1024.1,+00.9,076,0124,1736908117,37.278 42,0032,0044,1024.2,+01.0,075,0107,1736909017,37.274 28,0030,0042,1024.0,+01.0,076,0100,1736909317,37.281 42,0033,0045,1023.7,+01.0,076,0104,1736909617,37.268 28,0033,0045,1023.5,+00.9,077,0121,1736909917,37.278 47,0031,0043,1023.4,+00.9,076,0104,1736910517,37.269 49,0033,0045,1023.4,+00.9,077,0094,1736911417,37.318 30,0035,0048,1023.4,+00.9,076,0094,1736911717,37.427 47,0031,0043,1023.6,+00.9,076,0097,1736912017,37.424 40,0034,0047,1023.5,+01.1,077,0102,1736912617,37.432 40,0031,0043,1023.9,+01.1,076,0101,1736912917,37.43 42,0032,0044,1023.8,+01.2,077,0123,1736913517,37.429 40,0035,0048,1024.1,+01.1,077,0097,1736914717,37.433 21,0035,0048,1024.0,+01.1,077,0100,1736915017,37.482 23,0036,0049,1024.0,+01.1,077,0097,1736915917,37.588 42,0039,0053,1024.1,+01.1,077,0093,1736917117,37.571 40,0041,0055,1024.1,+01.1,077,0093,1736918617,37.623 40,0042,0057,1024.0,+01.2,077,0114,1736919517,37.712 16,0047,0064,1024.1,+01.2,077,0099,1736920117,37.709 42,0050,0068,1024.2,+01.1,077,0092,1736920417,37.721 40,0055,0074,1024.2,+01.2,078,0096,1736921017,37.72 42,0055,0074,1024.3,+01.2,078,0098,1736921317,37.729 40,0053,0071,1024.0,+01.2,079,0086,1736921917,37.716 45,0051,0069,1024.4,+01.2,078,0115,1736922518,38.059 47,0062,0085,1024.9,+01.2,079,0105,1736922817,37.863 45,0053,0071,1024.7,+01.2,079,0125,1736923117,37.864 47,0054,0073,1024.7,+01.1,079,0110,1736923417,37.867 45,0050,0068,1024.7,+01.1,078,0113,1736923717,37.858 47,0048,0065,1024.6,+01.1,079,0094,1736924017,37.882 47,0046,0063,1024.7,+01.2,078,0117,1736924317,37.862 47,0050,0068,1025.0,+01.2,079,0105,1736924617,37.859 28,0045,0060,1024.6,+01.3,078,0110,1736924917,37.864 49,0052,0070,1024.9,+01.2,079,0096,1736925217,37.859 23,0049,0066,1025.0,+01.3,080,0100,1736925517,37.852 45,0041,0055,1024.8,+01.4,081,0128,1736926718,38.008 28,0058,0078,1025.2,+01.5,081,0100,1736927318,38.013 47,0036,0049,1025.1,+01.7,081,0092,1736927918,38.001 45,0034,0047,1025.0,+01.7,081,0102,1736928218,38.009 47,0037,0050,1025.1,+01.5,081,0113,1736928517,37.997 47,0037,0050,1025.3,+01.5,081,0092,1736928817,37.998 23,0039,0053,1025.7,+01.5,080,0106,1736929118,38.19 45,0036,0049,1025.3,+01.6,080,0111,1736929418,38.227 16,0043,0058,1025.4,+01.6,080,0096,1736929718,38.356 45,0038,0052,1025.2,+01.6,080,0088,1736930318,38.175 18,0043,0058,1025.4,+01.6,080,0111,1736930918,38.156 45,0042,0057,1025.2,+01.7,081,0122,1736931218,38.146 45,0038,0052,1025.1,+01.7,081,0091,1736931518,38.155 45,0042,0057,1025.5,+01.8,080,0094,1736932118,38.16 45,0042,0057,1025.3,+01.8,080,0095,1736932418,38.163 45,0043,0058,1025.0,+01.9,080,0101,1736932718,38.169 47,0037,0050,1025.3,+02.0,080,0092,1736933018,38.197 45,0039,0053,1025.1,+02.0,080,0096,1736933318,38.305 47,0034,0047,1025.2,+02.1,080,0093,1736933618,38.493 45,0041,0055,1025.2,+02.1,080,0085,1736933918,38.295 47,0040,0054,1025.3,+02.3,080,0097,1736934218,38.291 45,0037,0050,1025.3,+02.3,080,0107,1736934518,38.289 47,0033,0045,1025.4,+02.5,080,0108,1736935118,38.29 13,0034,0047,1025.3,+02.6,080,0127,1736935418,38.294 45,0027,0037,1025.7,+02.6,080,0107,1736935718,38.287 45,0033,0045,1025.8,+02.7,080,0101,1736936018,38.483 47,0026,0036,1025.6,+02.6,080,0100,1736936318,38.281 25,0031,0043,1025.7,+02.7,080,0098,1736936618,38.332 45,0033,0045,1025.7,+02.8,080,0103,1736936918,38.632 23,0027,0037,1026.1,+02.7,080,0116,1736937218,38.655 42,0028,0038,1026.0,+02.7,080,0093,1736937518,38.44 45,0032,0044,1025.6,+02.7,081,0105,1736937818,38.441 47,0034,0047,1025.9,+02.8,081,0100,1736938118,38.62 47,0033,0045,1025.7,+02.8,081,0101,1736938418,38.436 45,0031,0043,1025.6,+02.9,081,0100,1736938718,38.43 47,0037,0050,1025.5,+02.9,080,0096,1736939918,38.434 45,0026,0036,1025.7,+02.9,081,0094,1736940518,38.583 45,0034,0047,1025.7,+02.8,081,0110,1736940818,38.77 45,0031,0043,1025.6,+02.9,081,0112,1736941118,38.767 45,0030,0042,1025.9,+02.9,081,0091,1736941418,38.577 47,0028,0038,1025.8,+02.9,081,0105,1736941718,38.757 47,0032,0044,1025.9,+02.9,081,0091,1736942018,38.762 47,0028,0038,1025.7,+03.0,080,0113,1736942318,38.766 47,0032,0044,1025.8,+03.1,080,0089,1736942618,38.767 47,0031,0043,1025.6,+03.1,080,0104,1736942918,38.764 45,0031,0043,1025.5,+03.1,080,0094,1736943218,38.76 47,0030,0042,1025.5,+03.1,079,0092,1736943518,38.756 47,0029,0039,1025.4,+03.1,079,0109,1736943818,38.794 23,0031,0043,1025.4,+03.1,079,0119,1736944718,38.912 47,0040,0054,1025.3,+03.2,079,0101,1736945318,38.897 47,0032,0044,1025.6,+03.2,079,0100,1736945618,38.898 47,0032,0044,1025.3,+03.1,079,0112,1736945918,38.902 47,0030,0042,1025.2,+03.1,080,0106,1736946518,38.888 45,0036,0049,1025.1,+03.1,080,0093,1736946818,38.888 47,0034,0047,1025.4,+03.2,080,0097,1736947118,38.88 47,0035,0048,1025.4,+03.3,079,0088,1736947418,38.933 45,0040,0054,1025.4,+03.2,080,0106,1736947719,39.043 45,0043,0058,1025.3,+03.2,080,0107,1736948319,39.038 45,0043,0058,1025.4,+03.3,079,0108,1736948619,39.044 45,0040,0054,1025.2,+03.2,079,0110,1736948919,39.029 47,0046,0063,1025.0,+03.2,079,0116,1736949219,39.028 28,0043,0058,1025.4,+03.3,079,0105,1736949519,39.027 47,0046,0063,1025.5,+03.3,079,0122,1736949819,39.031 45,0041,0055,1025.7,+03.3,079,0105,1736950118,38.848 47,0037,0050,1025.1,+03.4,079,0117,1736950419,39.026 42,0036,0049,1025.4,+03.4,079,0097,1736950719,39.023 45,0043,0058,1025.3,+03.4,079,0106,1736951019,39.067 45,0042,0057,1025.2,+03.3,079,0091,1736951619,39.181 40,0034,0047,1025.5,+03.3,079,0099,1736951919,39.174 45,0035,0048,1025.4,+03.3,079,0096,1736952219,39.197 49,0039,0053,1025.5,+03.2,079,0090,1736952519,39.174 52,0039,0053,1025.5,+03.3,079,0098,1736952819,39.171 42,0037,0050,1025.4,+03.2,079,0101,1736953119,39.159 49,0039,0053,1025.6,+03.3,079,0106,1736953419,39.158 45,0038,0052,1025.5,+03.3,079,0097,1736953719,39.168 47,0038,0052,1025.6,+03.3,079,0108,1736954019,39.163 49,0036,0049,1025.9,+03.2,079,0097,1736954319,39.159 30,0046,0063,1025.6,+03.2,078,0088,1736954619,39.219 45,0042,0057,1025.6,+03.2,079,0113,1736954919,39.318 37,0038,0052,1025.6,+03.2,079,0104,1736955819,39.122 37,0048,0065,1025.7,+03.2,079,0090,1736956119,39.121 47,0047,0064,1026.1,+03.1,079,0109,1736957019,39.117 49,0046,0063,1026.1,+03.1,079,0106,1736957319,39.308 49,0047,0064,1025.8,+03.1,079,0093,1736957619,39.302 49,0048,0065,1026.0,+03.0,079,0103,1736957919,39.3 54,0046,0063,1026.3,+03.0,079,0107,1736958219,39.341 52,0048,0065,1026.2,+02.9,079,0090,1736958519,39.265 30,0031,0043,1026.1,+02.9,079,0095,1736959719,39.45 52,0030,0042,1026.1,+02.8,079,0108,1736960019,39.455 52,0030,0042,1026.1,+02.8,079,0128,1736960319,39.447 54,0026,0036,1025.8,+02.8,079,0101,1736960619,39.256 54,0019,0026,1025.9,+02.8,079,0110,1736960919,39.438 52,0016,0022,1026.1,+02.7,079,0107,1736961519,39.252 52,0016,0022,1026.1,+02.7,078,0099,1736962119,39.593 54,0013,0017,1026.3,+02.7,078,0093,1736962419,39.598 49,0015,0021,1026.4,+02.7,078,0102,1736962719,39.398 21,0015,0021,1026.3,+02.7,078,0112,1736963019,39.4 52,0017,0023,1026.3,+02.6,078,0101,1736963319,39.588 52,0015,0021,1026.1,+02.6,078,0117,1736963619,39.396 52,0017,0023,1026.1,+02.5,079,0110,1736963919,39.392 52,0015,0021,1026.6,+02.5,079,0094,1736964219,39.394 30,0012,0016,1026.2,+02.5,079,0097,1736964519,39.404 52,0014,0018,1026.3,+02.4,078,0114,1736964819,39.394 49,0012,0016,1026.8,+02.4,078,0092,1736965119,39.575 54,0013,0017,1026.8,+02.4,078,0098,1736965419,39.431 54,0011,0015,1026.7,+02.4,078,0125,1736965719,39.731 57,0008,0011,1026.6,+02.3,078,0103,1736966019,39.541 57,0012,0016,1026.8,+02.3,078,0102,1736966319,39.539 57,0011,0015,1027.0,+02.3,078,0105,1736966619,39.541 57,0011,0015,1027.0,+02.3,078,0095,1736966919,39.539 57,0010,0013,1027.1,+02.3,078,0082,1736967519,39.531 57,0010,0013,1027.2,+02.2,079,0100,1736967819,39.735 01,0010,0013,1027.3,+02.2,079,0096,1736968119,39.551 57,0013,0017,1026.8,+02.2,078,0106,1736968419,39.541 57,0013,0017,1027.0,+02.2,079,0117,1736968719,39.532 00,0013,0017,1027.0,+02.1,079,0116,1736969319,39.702 54,0016,0022,1026.9,+02.1,078,0091,1736969619,39.87 57,0018,0024,1026.9,+02.1,079,0098,1736969919,39.87 57,0014,0018,1026.9,+02.1,079,0104,1736970219,39.883 52,0018,0024,1027.1,+02.1,079,0113,1736970519,39.871 52,0014,0018,1026.8,+02.1,078,0121,1736970819,39.88 52,0012,0016,1026.9,+02.0,079,0098,1736971119,39.744 57,0011,0015,1026.7,+02.0,078,0121,1736971419,39.673 57,0011,0015,1026.9,+02.0,078,0114,1736972019,39.685 59,0011,0015,1027.0,+02.0,078,0100,1736972319,39.667 00,0014,0018,1026.8,+02.0,078,0118,1736972919,39.84 57,0013,0017,1026.8,+02.0,078,0108,1736973219,39.823 59,0010,0013,1026.8,+02.0,078,0084,1736973519,39.834 00,0012,0016,1027.1,+02.0,079,0108,1736973820,40.044 57,0013,0017,1026.9,+02.0,078,0098,1736974419,39.825 54,0013,0017,1027.2,+02.0,078,0093,1736974720,40.006 57,0010,0013,1026.9,+02.0,078,0099,1736975020,40.013 47,0012,0016,1027.3,+02.0,078,0104,1736975319,39.817 49,0013,0017,1027.5,+02.0,078,0087,1736975619,39.82 47,0012,0016,1027.3,+01.9,078,0099,1736975920,40.015 49,0016,0022,1027.0,+01.9,079,0098,1736976519,39.972 57,0015,0021,1027.4,+01.9,078,0110,1736977119,39.969 49,0011,0015,1027.6,+01.8,078,0112,1736978019,39.966 49,0012,0016,1027.4,+01.9,078,0089,1736978919,39.981 52,0010,0013,1027.6,+01.8,078,0084,1736979220,40.217 49,0012,0016,1027.3,+01.8,078,0112,1736979520,40.147 21,0009,0012,1027.2,+01.8,078,0104,1736979820,40.009 21,0010,0013,1027.6,+01.8,078,0097,1736980120,40.301 49,0009,0012,1027.6,+01.8,078,0096,1736980420,40.113 52,0009,0012,1027.5,+01.7,079,0085,1736980720,40.108 49,0011,0015,1027.0,+01.8,079,0097,1736981320,40.31 49,0015,0021,1027.1,+01.8,078,0094,1736981620,40.105 49,0010,0013,1027.0,+01.8,078,0109,1736982220,40.291 49,0012,0016,1027.1,+01.8,078,0111,1736982520,40.097 52,0013,0017,1027.0,+01.8,079,0089,1736983120,40.101 49,0013,0017,1026.9,+01.8,078,0104,1736983420,40.151 49,0014,0018,1027.0,+01.8,079,0115,1736984020,40.253 01,0012,0016,1026.8,+01.8,079,0110,1736984320,40.443 49,0012,0016,1027.1,+01.8,079,0100,1736984620,40.437 52,0019,0026,1027.0,+01.8,079,0088,1736984920,40.44 49,0015,0021,1027.0,+01.7,079,0104,1736985520,40.435 49,0020,0027,1026.8,+01.7,079,0117,1736985820,40.433 47,0015,0021,1027.0,+01.8,079,0103,1736986120,40.433 49,0016,0022,1026.9,+01.8,079,0093,1736986420,40.437 54,0015,0021,1026.8,+01.7,079,0093,1736986720,40.43 49,0017,0023,1027.0,+01.7,079,0100,1736987020,40.476 52,0018,0024,1027.0,+01.7,078,0116,1736987320,40.593 52,0014,0018,1026.9,+01.8,079,0116,1736987620,40.394 49,0017,0023,1026.8,+01.8,079,0122,1736987920,40.409 52,0012,0016,1026.9,+01.8,079,0087,1736988820,40.58 49,0012,0016,1027.0,+01.8,079,0092,1736989120,40.578 49,0014,0018,1026.9,+01.8,079,0093,1736990020,40.395 49,0014,0018,1026.9,+01.8,079,0104,1736990320,40.575 52,0012,0016,1027.0,+01.8,079,0113,1736990920,40.536 49,0014,0018,1027.0,+01.8,079,0096,1736991220,40.552 49,0014,0018,1027.1,+01.8,079,0108,1736991520,40.545 18,0014,0018,1027.3,+01.9,079,0105,1736991820,40.733 52,0014,0018,1027.1,+01.9,078,0099,1736992120,40.536 49,0011,0015,1027.2,+01.9,079,0099,1736992420,40.536 18,0012,0016,1027.3,+02.0,078,0113,1736993020,40.536 49,0011,0015,1027.2,+01.9,078,0127,1736993320,40.721 52,0013,0017,1027.3,+01.9,079,0084,1736993620,40.532 52,0011,0015,1026.8,+01.8,079,0098,1736994820,40.688 49,0011,0015,1027.2,+01.8,078,0103,1736996020,40.865 52,0013,0017,1027.0,+01.8,079,0108,1736996320,40.864 04,0011,0015,1026.9,+01.8,079,0096,1736996620,40.871 49,0010,0013,1027.1,+01.9,078,0105,1736996920,40.868 49,0007,0010,1027.2,+01.8,078,0113,1736997220,40.672 49,0010,0013,1027.3,+01.9,078,0104,1736997820,40.907 49,0007,0010,1027.1,+01.8,078,0087,1736998120,40.819 52,0010,0013,1027.2,+01.8,079,0103,1736998420,40.826 49,0009,0012,1027.2,+01.8,079,0101,1736998721,41.012 49,0015,0021,1027.3,+01.9,078,0107,1736999321,41.009 49,0014,0018,1027.4,+02.0,079,0097,1736999621,41.003 49,0013,0017,1027.8,+01.9,079,0105,1736999921,41.006 49,0012,0016,1027.7,+01.8,079,0103,1737000220,40.823 52,0014,0018,1027.8,+01.9,079,0118,1737000820,40.815 49,0012,0016,1027.6,+01.8,079,0107,1737001420,40.866 59,0009,0012,1027.7,+01.8,079,0084,1737002020,40.97 57,0013,0017,1027.6,+01.8,078,0099,1737002621,41.142 57,0015,0021,1028.0,+02.0,078,0101,1737002921,41.151 57,0015,0021,1027.9,+02.0,078,0096,1737003220,40.954 57,0018,0024,1028.0,+02.0,078,0122,1737003521,41.145 59,0016,0022,1027.9,+02.0,077,0106,1737004121,41.145 57,0016,0022,1027.9,+02.1,077,0109,1737004421,41.141 54,0017,0023,1027.9,+02.1,077,0116,1737004721,41.144 57,0017,0023,1027.9,+02.1,076,0094,1737005021,41.19 59,0015,0021,1028.1,+02.0,077,0098,1737005321,41.298 57,0019,0026,1028.1,+02.0,076,0087,1737005621,41.296 54,0015,0021,1028.1,+02.0,077,0113,1737006221,41.292 57,0021,0028,1027.6,+02.1,076,0112,1737006521,41.286 54,0014,0018,1028.2,+02.0,077,0093,1737006821,41.106 57,0019,0026,1027.9,+01.9,076,0107,1737007721,41.104 57,0018,0024,1028.2,+01.9,076,0103,1737008021,41.104 57,0018,0024,1028.4,+01.8,076,0088,1737008321,41.291 57,0012,0016,1028.0,+01.8,076,0107,1737008921,41.253 57,0014,0018,1028.6,+01.8,076,0093,1737009221,41.261 54,0011,0015,1028.4,+01.8,076,0105,1737009821,41.441 54,0013,0017,1028.4,+01.8,076,0092,1737010121,41.44 54,0013,0017,1028.4,+01.8,076,0092,1737010721,41.434 54,0011,0015,1028.3,+01.7,076,0097,1737011021,41.424 54,0015,0021,1028.3,+01.7,076,0102,1737011321,41.428 54,0012,0016,1028.3,+01.7,076,0105,1737011621,41.424 54,0013,0017,1028.5,+01.8,076,0130,1737011921,41.437 54,0014,0018,1028.6,+01.8,076,0108,1737012521,41.588 54,0011,0015,1028.8,+01.9,076,0102,1737013121,41.588 54,0013,0017,1028.3,+01.8,076,0110,1737013421,41.584 54,0012,0016,1028.7,+01.9,076,0102,1737013721,41.57 54,0011,0015,1028.6,+01.9,076,0111,1737014021,41.581 54,0012,0016,1028.9,+01.9,076,0103,1737014321,41.581 54,0011,0015,1028.9,+02.0,075,0099,1737014921,41.571 57,0012,0016,1028.9,+02.0,076,0099,1737015221,41.573 57,0011,0015,1029.0,+02.0,075,0097,1737015521,41.577 54,0010,0013,1028.8,+02.0,075,0096,1737015821,41.618 57,0011,0015,1029.1,+02.1,074,0110,1737016421,41.748 54,0009,0012,1029.2,+02.1,075,0124,1737016721,41.733 54,0007,0010,1029.2,+02.1,073,0090,1737017321,41.727 54,0009,0012,1029.3,+02.2,073,0078,1737017921,41.542 52,0007,0010,1029.5,+02.2,073,0085,1737018221,41.716 54,0010,0013,1029.4,+02.2,074,0115,1737018821,41.727 54,0008,0011,1029.5,+02.2,074,0092,1737019121,41.717 54,0010,0013,1029.7,+02.3,074,0123,1737019421,41.76 54,0009,0012,1029.3,+02.2,073,0091,1737019721,41.87 25,0012,0016,1029.3,+02.2,073,0113,1737020021,41.864 54,0009,0012,1029.1,+02.2,073,0083,1737020321,41.862 54,0011,0015,1029.5,+02.2,074,0096,1737020621,41.863 54,0012,0016,1029.7,+02.3,073,0099,1737020921,41.676 57,0009,0012,1029.4,+02.2,073,0097,1737021221,41.869 54,0011,0015,1029.5,+02.3,073,0121,1737021521,41.676 54,0011,0015,1029.7,+02.3,073,0099,1737021821,41.684 54,0011,0015,1029.5,+02.4,073,0099,1737022421,41.871 54,0010,0013,1029.8,+02.4,072,0092,1737022721,41.867 28,0009,0012,1029.6,+02.6,072,0109,1737023322,42.018 54,0009,0012,1029.4,+02.6,072,0114,1737023622,42.009 54,0009,0012,1029.7,+02.7,071,0094,1737023921,41.829 54,0008,0011,1029.7,+02.7,071,0105,1737024222,42.013 54,0009,0012,1029.7,+02.7,071,0091,1737024521,41.823 54,0009,0012,1029.6,+02.7,071,0098,1737024822,42.011 54,0011,0015,1029.3,+02.8,071,0116,1737025421,41.82 54,0009,0012,1029.4,+02.8,071,0090,1737025722,42.011 54,0012,0016,1029.2,+02.8,070,0104,1737026022,42.015 52,0010,0013,1029.2,+02.8,071,0114,1737026321,41.996 52,0011,0015,1029.4,+02.9,071,0093,1737026922,42.155 52,0013,0017,1029.0,+03.0,071,0109,1737027222,42.162 28,0012,0016,1029.5,+02.9,071,0102,1737027521,41.962 52,0012,0016,1029.0,+03.0,071,0091,1737027821,41.966 54,0009,0012,1029.1,+03.0,070,0115,1737028122,42.161 52,0009,0012,1029.3,+03.0,070,0088,1737028422,42.173 52,0009,0012,1029.1,+03.1,070,0096,1737028722,42.144 54,0009,0012,1029.0,+03.1,069,0099,1737029322,42.151 54,0008,0011,1029.1,+03.1,069,0111,1737029622,42.131 54,0009,0012,1028.6,+03.2,069,0094,1737029922,42.139 30,0008,0011,1028.7,+03.3,069,0095,1737030222,42.185 52,0007,0010,1028.8,+03.3,069,0103,1737030522,42.289 52,0008,0011,1028.6,+03.4,069,0105,1737030822,42.29 54,0007,0010,1028.7,+03.3,068,0092,1737031122,42.292 25,0008,0011,1028.6,+03.3,068,0088,1737031422,42.292 52,0007,0010,1028.7,+03.3,068,0112,1737031722,42.289 52,0008,0011,1028.8,+03.3,068,0090,1737032022,42.275 52,0009,0012,1028.8,+03.3,068,0099,1737032322,42.289 52,0008,0011,1028.6,+03.4,068,0102,1737032622,42.283 52,0009,0012,1028.5,+03.4,068,0106,1737032922,42.28 52,0008,0011,1028.4,+03.4,068,0105,1737033222,42.276 52,0009,0012,1028.4,+03.3,068,0097,1737033522,42.279 54,0007,0010,1028.0,+03.4,068,0100,1737033822,42.326 52,0006,0008,1028.3,+03.3,067,0093,1737034122,42.433 33,0006,0008,1028.3,+03.3,067,0093,1737034422,42.433 52,0007,0010,1028.3,+03.4,068,0099,1737034722,42.423 28,0007,0010,1028.4,+03.3,067,0085,1737035022,42.417 52,0006,0008,1028.4,+03.3,067,0088,1737035322,42.423 54,0007,0010,1028.2,+03.5,067,0108,1737035622,42.424 54,0008,0011,1028.1,+03.5,067,0105,1737035922,42.416 54,0010,0013,1028.2,+03.5,068,0099,1737036222,42.426 52,0009,0012,1028.3,+03.6,067,0100,1737036522,42.415 52,0008,0011,1028.2,+03.5,067,0082,1737036822,42.415 52,0007,0010,1028.1,+03.4,067,0110,1737037422,42.451 52,0010,0013,1028.4,+03.4,067,0106,1737037722,42.572 54,0007,0010,1028.2,+03.3,066,0094,1737038022,42.574 54,0007,0010,1028.4,+03.3,067,0109,1737038322,42.555 52,0008,0011,1028.2,+03.3,067,0111,1737038922,42.549 52,0008,0011,1028.4,+03.2,066,0112,1737039222,42.553 52,0008,0011,1028.1,+03.2,066,0085,1737039522,42.558 52,0008,0011,1028.6,+03.2,067,0100,1737039822,42.54 52,0009,0012,1028.4,+03.2,067,0095,1737040122,42.547 54,0011,0015,1028.2,+03.1,067,0117,1737040722,42.562 54,0008,0011,1028.2,+03.1,068,0101,1737041022,42.598 54,0009,0012,1028.4,+03.1,068,0089,1737041322,42.708 54,0008,0011,1028.5,+02.9,067,0109,1737041622,42.7 28,0010,0013,1028.3,+02.8,068,0102,1737041922,42.707 57,0009,0012,1028.3,+02.7,068,0089,1737042222,42.734 54,0010,0013,1028.5,+02.6,068,0111,1737042522,42.691 30,0010,0013,1028.4,+02.1,070,0102,1737043122,42.696 30,0009,0012,1028.4,+01.8,071,0096,1737043422,42.718 28,0010,0013,1028.5,+01.6,071,0105,1737043722,42.709 52,0010,0013,1028.6,+01.5,071,0098,1737044022,42.694 28,0012,0016,1028.6,+01.0,072,0105,1737044922,42.852 33,0013,0017,1028.5,+00.6,072,0097,1737045522,42.656 52,0014,0018,1028.7,+00.4,073,0101,1737045822,42.652 54,0020,0027,1028.3,+00.3,073,0109,1737046122,42.851 52,0013,0017,1028.6,+00.3,073,0094,1737046422,42.848 09,0013,0017,1028.5,-00.1,073,0125,1737047022,42.678 37,0018,0024,1028.5,-00.1,073,0107,1737047322,42.648 52,0015,0021,1028.7,-00.2,073,0092,1737047622,42.665 37,0021,0028,1028.5,-00.2,073,0107,1737047922,42.842 54,0020,0027,1028.3,-00.3,073,0095,1737048223,43.013 54,0014,0018,1028.5,-00.3,074,0106,1737048523,43.002 54,0017,0023,1028.5,-00.3,074,0106,1737048823,43.003 37,0017,0023,1028.6,-00.3,074,0094,1737049122,42.812 57,0017,0023,1028.5,-00.3,074,0111,1737049422,42.799 35,0016,0022,1028.3,-00.5,074,0098,1737049722,42.802 57,0016,0022,1028.6,-00.5,074,0128,1737050023,43.015 35,0019,0026,1028.6,-00.8,074,0092,1737050323,43.02 59,0017,0023,1028.4,-00.7,074,0102,1737050623,43.003 35,0023,0031,1028.4,-00.8,073,0109,1737050923,43.007 37,0027,0037,1028.8,-00.9,074,0101,1737051522,42.835 59,0019,0026,1028.6,-00.9,075,0095,1737051822,42.878 59,0020,0027,1028.9,-01.1,075,0105,1737052122,42.967 59,0017,0023,1028.9,-01.1,075,0111,1737052422,42.962 59,0015,0021,1028.9,-01.2,075,0093,1737052722,42.96 59,0014,0018,1028.8,-01.1,075,0105,1737053322,42.966 54,0013,0017,1028.9,-01.2,075,0097,1737053623,43.04 54,0016,0022,1028.8,-01.1,075,0093,1737053922,42.978 30,0025,0034,1028.9,-01.2,075,0088,1737054223,43.17 54,0037,0050,1028.7,-01.4,075,0087,1737054522,42.991 52,0025,0034,1029.0,-01.3,075,0102,1737054823,43.057 54,0021,0028,1028.7,-01.4,075,0083,1737055122,42.978 52,0111,0150,1029.2,-01.7,074,0085,1737055723,43.17 52,0015,0021,1029.1,-01.8,075,0090,1737056023,43.146 52,0016,0022,1028.8,-01.8,075,0105,1737056323,43.134 25,0017,0023,1028.9,-01.9,075,0104,1737056623,43.124 49,0017,0023,1028.9,-01.8,075,0103,1737056923,43.129 52,0036,0049,1028.9,-01.9,074,0102,1737057223,43.12 54,0022,0029,1029.1,-02.1,075,0100,1737057523,43.211 54,0020,0027,1029.1,-02.1,075,0103,1737057823,43.413 52,0018,0024,1029.0,-02.0,074,0116,1737058123,43.124 49,0015,0021,1029.0,-02.2,074,0106,1737058423,43.129 49,0017,0023,1028.9,-02.1,075,0096,1737058723,43.114 52,0015,0021,1029.1,-01.9,075,0086,1737059023,43.167 00,0014,0018,1029.1,-02.1,075,0094,1737059623,43.303 49,0015,0021,1029.1,-02.1,074,0120,1737059923,43.354 49,0015,0021,1028.8,-02.3,075,0105,1737060223,43.279 49,0014,0018,1029.1,-02.4,075,0092,1737060523,43.29 52,0016,0022,1029.2,-02.5,075,0100,1737060823,43.291 49,0018,0024,1028.9,-02.4,074,0114,1737061123,43.477 49,0016,0022,1028.8,-02.4,074,0111,1737061423,43.384 52,0021,0028,1028.7,-02.3,075,0097,1737061723,43.3 30,0022,0029,1028.8,-02.6,075,0095,1737062023,43.293 54,0021,0028,1029.0,-02.6,075,0101,1737062323,43.314 52,0023,0031,1028.8,-02.7,075,0112,1737062623,43.338 52,0020,0027,1028.9,-02.6,075,0110,1737062923,43.474 52,0019,0026,1029.0,-02.7,074,0108,1737063223,43.469 52,0021,0028,1029.1,-02.8,075,0118,1737063523,43.476 52,0019,0026,1028.7,-02.6,075,0090,1737063823,43.461 49,0023,0031,1029.2,-02.6,075,0084,1737064123,43.457 54,0019,0026,1029.2,-02.7,075,0104,1737064423,43.468 30,0022,0029,1029.3,-02.7,075,0111,1737064723,43.474 47,0023,0031,1029.2,-02.7,074,0100,1737065323,43.52 52,0018,0024,1028.9,-03.2,074,0110,1737067723,43.625 52,0019,0026,1029.3,-03.1,075,0083,1737068023,43.616 52,0020,0027,1029.0,-03.2,074,0101,1737068923,43.617 52,0028,0038,1029.0,-03.2,075,0096,1737069223,43.618 52,0025,0034,1029.0,-03.3,075,0098,1737069523,43.622 52,0026,0036,1029.0,-03.2,074,0096,1737069823,43.683 52,0023,0031,1028.8,-03.3,074,0110,1737070123,43.804 52,0025,0034,1029.0,-03.3,074,0090,1737070423,43.799 54,0029,0039,1028.9,-03.0,075,0089,1737071323,43.797 52,0024,0032,1029.0,-02.8,075,0109,1737071623,43.797 52,0019,0026,1029.0,-02.0,076,0108,1737073123,43.811 54,0018,0024,1029.1,-01.0,077,0111,1737074323,43.949 52,0023,0031,1029.0,-00.6,077,0107,1737076123,43.951 52,0022,0029,1029.2,-00.6,077,0098,1737076424,44.136 52,0022,0029,1028.7,-00.5,077,0091,1737076723,43.946 54,0023,0031,1029.1,-00.6,077,0095,1737077023,43.997 52,0020,0027,1028.9,-00.5,077,0096,1737077924,44.106 54,0019,0026,1028.8,-00.5,077,0075,1737078524,44.105 54,0022,0029,1028.8,-00.5,077,0117,1737079724,44.112 54,0017,0023,1028.7,-00.5,077,0102,1737080024,44.1 54,0020,0027,1028.9,-00.5,077,0102,1737080324,44.103 54,0022,0029,1028.9,-00.5,077,0088,1737081224,44.45 54,0021,0028,1029.0,-00.5,077,0112,1737081524,44.456 16,0022,0029,1028.8,-00.5,077,0097,1737081824,44.445 54,0024,0032,1028.6,-00.3,077,0114,1737083924,44.257 52,0020,0027,1028.5,-00.3,077,0100,1737084224,44.302 52,0019,0026,1028.4,-00.4,077,0095,1737084524,44.608 52,0019,0026,1028.4,-00.4,077,0085,1737085124,44.437 52,0019,0026,1028.7,-00.5,077,0091,1737086624,44.408 52,0019,0026,1028.9,-00.5,077,0100,1737086924,44.413 18,0016,0022,1028.5,-00.5,077,0109,1737087224,44.412 52,0019,0026,1028.8,-00.5,077,0092,1737087824,44.467 52,0017,0023,1028.8,-00.4,077,0106,1737088424,44.582 52,0022,0029,1028.6,-00.4,077,0107,1737088724,44.578 52,0021,0028,1028.8,-00.4,077,0102,1737089024,44.592 52,0021,0028,1028.8,-00.3,077,0094,1737089924,44.577 54,0022,0029,1028.7,-00.2,077,0117,1737090224,44.583 21,0021,0028,1028.7,-00.2,077,0091,1737090524,44.574 52,0022,0029,1029.2,-00.2,077,0097,1737091724,44.741 52,0024,0032,1029.1,-00.3,077,0111,1737092324,44.734 49,0020,0027,1028.9,-00.2,077,0096,1737092624,44.926 52,0026,0036,1029.1,-00.3,077,0111,1737092924,44.726 54,0020,0027,1028.9,-00.3,076,0106,1737093224,44.722 23,0019,0026,1029.3,-00.3,076,0086,1737093824,44.918 49,0015,0021,1029.1,-00.3,076,0095,1737094124,44.724 49,0021,0028,1029.3,-00.2,076,0088,1737094724,44.721 52,0020,0027,1029.2,-00.2,076,0099,1737095024,44.777 47,0020,0027,1029.3,-00.2,076,0092,1737095324,44.877 54,0019,0026,1029.1,-00.2,076,0099,1737095625,45.074 28,0016,0022,1029.3,-00.3,076,0117,1737095924,44.876 54,0021,0028,1029.2,-00.3,076,0094,1737096225,45.064 54,0025,0034,1029.4,-00.2,076,0099,1737096525,45.073 54,0019,0026,1029.2,-00.3,076,0109,1737096825,45.067 54,0021,0028,1028.9,-00.4,076,0094,1737097124,44.884 54,0018,0024,1028.9,-00.4,076,0108,1737097724,44.874 54,0015,0021,1029.4,-00.5,076,0099,1737098024,44.871 23,0018,0024,1029.1,-00.5,076,0101,1737098324,44.883 49,0020,0027,1028.9,-00.4,076,0106,1737098925,45.034 52,0019,0026,1029.1,-00.5,076,0103,1737099225,45.031 49,0019,0026,1029.2,-00.4,076,0098,1737099525,45.032 49,0017,0023,1029.3,-00.5,076,0114,1737099825,45.046 52,0018,0024,1029.2,-00.4,076,0095,1737100125,45.052 49,0019,0026,1029.1,-00.4,076,0103,1737100425,45.041 49,0015,0021,1029.4,-00.4,076,0100,1737100725,45.061 49,0019,0026,1029.3,-00.4,076,0105,1737101025,45.045 49,0019,0026,1029.2,-00.3,076,0098,1737101325,45.034 49,0018,0024,1029.6,-00.3,076,0107,1737101925,45.034 49,0016,0022,1029.6,-00.3,075,0084,1737102225,45.077 49,0020,0027,1029.5,-00.2,076,0087,1737102825,45.187 49,0018,0024,1029.7,-00.1,076,0095,1737103425,45.217 49,0020,0027,1030.0,+00.0,075,0112,1737104025,45.376 49,0020,0027,1030.0,+00.1,075,0088,1737104325,45.198 49,0018,0024,1029.7,+00.2,076,0102,1737104625,45.182 49,0020,0027,1029.9,+00.3,075,0112,1737104925,45.211 49,0019,0026,1030.0,+00.3,075,0104,1737105525,45.192 49,0016,0022,1030.3,+00.2,075,0096,1737106125,45.347 49,0019,0026,1029.9,+00.3,075,0095,1737106425,45.345 49,0016,0022,1030.0,+00.3,074,0101,1737106725,45.355 49,0019,0026,1029.9,+00.3,074,0101,1737107025,45.347 23,0018,0024,1030.4,+00.3,074,0112,1737107625,45.348 23,0017,0023,1030.2,+00.5,074,0103,1737107925,45.335 18,0015,0021,1030.1,+00.5,074,0105,1737108225,45.536 49,0014,0018,1030.2,+00.8,073,0092,1737108825,45.344 47,0015,0021,1029.8,+00.7,072,0108,1737109725,45.69 45,0010,0013,1029.8,+00.7,072,0085,1737110025,45.495 49,0010,0013,1029.8,+00.6,072,0100,1737110325,45.709 28,0014,0018,1030.0,+00.8,072,0108,1737110625,45.495 52,0012,0016,1029.6,+00.8,072,0117,1737110925,45.494 49,0011,0015,1029.6,+00.9,071,0101,1737111225,45.495 49,0010,0013,1029.4,+00.9,071,0089,1737111525,45.505 52,0012,0016,1029.6,+00.9,071,0117,1737112125,45.498 49,0012,0016,1029.4,+00.9,071,0093,1737112425,45.492 47,0012,0016,1029.7,+00.9,071,0094,1737112725,45.495 49,0012,0016,1029.5,+00.9,071,0108,1737113025,45.551 49,0013,0017,1029.5,+00.9,071,0091,1737113325,45.65 47,0011,0015,1029.6,+01.0,071,0092,1737113625,45.649 47,0013,0017,1029.4,+00.9,071,0099,1737114225,45.641 49,0011,0015,1029.5,+00.9,070,0107,1737114525,45.654 49,0009,0012,1029.1,+01.0,070,0097,1737114825,45.651 21,0011,0015,1029.4,+01.0,070,0101,1737115425,45.647 49,0010,0013,1029.0,+00.9,070,0102,1737115725,45.83 49,0012,0016,1028.9,+01.0,070,0115,1737116025,45.64 49,0013,0017,1029.0,+01.1,070,0092,1737116625,45.704 47,0010,0013,1028.8,+00.8,070,0091,1737117225,45.804 47,0010,0013,1028.7,+00.9,069,0108,1737118125,45.798 45,0009,0012,1028.8,+00.8,069,0095,1737118425,45.786 30,0011,0015,1028.5,+00.7,070,0107,1737119025,45.798 47,0011,0015,1028.4,+00.7,070,0095,1737119325,45.797 47,0011,0015,1028.1,+00.6,069,0095,1737119625,45.798 52,0009,0012,1028.3,+00.7,069,0104,1737119925,45.788 47,0011,0015,1028.1,+00.6,069,0095,1737120225,45.839 47,0012,0016,1028.4,+00.7,069,0108,1737120525,45.958 47,0010,0013,1028.3,+00.9,069,0099,1737120825,45.958 47,0010,0013,1028.5,+00.7,069,0104,1737121425,45.961 23,0010,0013,1028.2,+00.6,069,0096,1737122025,45.946 28,0010,0013,1028.4,+00.4,070,0086,1737122326,46.135 45,0011,0015,1028.1,+00.5,070,0101,1737122625,45.96 45,0011,0015,1028.3,+00.7,070,0107,1737122925,45.95 45,0013,0017,1028.1,+00.5,070,0091,1737123225,45.947 47,0012,0016,1028.3,+00.9,070,0090,1737124126,46.1 47,0017,0023,1028.2,+00.9,069,0101,1737124426,46.11 45,0011,0015,1028.1,+00.7,069,0115,1737125326,46.102 47,0021,0028,1028.0,+00.7,070,0096,1737125626,46.09 23,0010,0013,1028.1,+00.4,070,0116,1737126226,46.108 45,0011,0015,1028.4,+00.4,070,0089,1737126826,46.1 47,0013,0017,1028.1,+00.5,070,0119,1737127126,46.092 23,0011,0015,1028.2,+00.3,070,0117,1737127426,46.14 42,0013,0017,1028.2,+00.3,070,0088,1737127726,46.435 42,0014,0018,1028.3,+00.3,071,0110,1737128026,46.437 47,0014,0018,1027.8,+00.4,071,0100,1737128326,46.433 45,0013,0017,1028.3,+00.4,071,0104,1737128926,46.248 42,0014,0018,1028.1,+00.3,071,0108,1737129226,46.44 47,0014,0018,1028.3,+00.3,071,0093,1737129526,46.43 47,0016,0022,1028.1,+00.3,071,0111,1737129826,46.432 45,0011,0015,1028.2,+00.3,071,0094,1737130126,46.432 47,0016,0022,1028.2,+00.2,071,0098,1737130426,46.429 47,0018,0024,1028.0,+00.3,072,0093,1737130726,46.434 47,0017,0023,1028.1,+00.2,071,0096,1737131326,46.591 47,0017,0023,1028.1,+00.2,071,0073,1737131626,46.433 49,0020,0027,1027.8,+00.1,071,0091,1737132226,46.583 47,0020,0027,1028.0,+00.0,072,0123,1737132826,46.397 45,0018,0024,1027.8,+00.0,072,0115,1737133126,46.61 47,0017,0023,1027.8,-00.1,072,0093,1737133426,46.58 47,0021,0028,1027.8,-00.0,072,0098,1737134026,46.413 42,0019,0026,1028.0,-00.0,073,0123,1737134626,46.439 47,0020,0027,1027.8,-00.1,072,0115,1737134926,46.545 47,0022,0029,1027.7,-00.1,072,0088,1737135226,46.549 09,0018,0024,1028.0,-00.1,072,0081,1737135526,46.747 47,0018,0024,1027.5,-00.1,072,0100,1737135829,49.259 47,0020,0027,1027.7,-00.1,072,0111,1737136126,46.73 00,0018,0024,1027.5,-00.1,072,0116,1737136426,46.554 47,0016,0022,1027.5,-00.1,072,0104,1737136726,46.542 47,0016,0022,1027.6,-00.1,072,0115,1737137026,46.553 45,0016,0022,1027.7,-00.1,072,0107,1737137326,46.562 54,0013,0017,1027.4,-00.3,072,0103,1737137926,46.771 09,0016,0022,1027.4,-00.2,072,0095,1737138526,46.956 42,0019,0026,1027.8,-00.3,072,0090,1737138826,46.702 42,0019,0026,1027.5,-00.2,072,0083,1737139126,46.714 52,0015,0021,1027.5,-00.2,072,0100,1737139726,46.75 54,0016,0022,1027.9,-00.3,072,0107,1737140026,46.905 59,0019,0026,1027.6,-00.2,072,0099,1737140326,46.704 59,0017,0023,1027.9,-00.2,072,0103,1737140626,46.713 57,0018,0024,1027.6,-00.2,073,0105,1737140926,46.902 54,0016,0022,1027.6,-00.1,072,0124,1737141226,46.696 57,0012,0016,1028.0,-00.2,072,0098,1737141526,46.889 57,0014,0018,1027.8,-00.3,072,0107,1737141826,46.755 54,0013,0017,1028.0,-00.3,072,0100,1737142126,46.846 47,0015,0021,1027.8,-00.3,071,0124,1737143327,47.042 45,0014,0018,1027.8,-00.3,071,0105,1737143627,47.044 37,0015,0021,1027.8,-00.4,071,0111,1737143926,46.857 45,0014,0018,1027.7,-00.3,071,0094,1737144226,46.866 47,0017,0023,1027.7,-00.3,071,0110,1737144526,46.855 49,0014,0018,1027.9,-00.3,072,0091,1737144826,46.873 49,0015,0021,1027.7,-00.3,071,0107,1737145126,46.865 49,0013,0017,1027.9,-00.3,071,0082,1737146027,47.015 47,0013,0017,1027.4,-00.4,071,0103,1737146327,47.206 28,0015,0021,1027.5,-00.4,071,0090,1737147527,47.015 49,0015,0021,1027.4,-00.5,071,0096,1737147827,47.005 47,0014,0018,1027.6,-00.4,071,0082,1737148127,47.015 52,0015,0021,1027.5,-00.4,071,0102,1737148427,47.048 47,0016,0022,1027.3,-00.5,072,0098,1737148727,47.262 49,0014,0018,1027.6,-00.4,072,0113,1737149027,47.254 57,0015,0021,1027.4,-00.4,071,0106,1737149627,47.167 57,0014,0018,1027.3,-00.5,072,0103,1737149927,47.183 57,0014,0018,1027.3,-00.6,072,0106,1737150227,47.164 47,0015,0021,1027.6,-00.4,072,0095,1737150527,47.172 47,0015,0021,1027.5,-00.4,072,0086,1737150827,47.166 47,0016,0022,1027.1,-00.5,072,0117,1737151127,47.174 49,0014,0018,1027.4,-00.6,072,0105,1737151427,47.225 47,0018,0024,1027.5,-00.5,072,0119,1737151727,47.196 47,0015,0021,1027.2,-00.5,072,0099,1737152027,47.161 47,0012,0016,1027.1,-00.6,072,0095,1737152327,47.177 47,0015,0021,1026.9,-00.7,072,0108,1737152627,47.403 47,0014,0018,1027.1,-00.7,072,0106,1737152927,47.322 13,0017,0023,1027.0,-00.7,072,0086,1737153227,47.33 47,0016,0022,1027.2,-00.6,072,0110,1737153827,47.342 47,0013,0017,1027.3,-00.6,072,0107,1737154127,47.325 47,0015,0021,1027.1,-00.5,072,0112,1737154427,47.371 47,0016,0022,1027.2,-00.5,073,0106,1737155027,47.323 18,0017,0023,1027.2,-00.5,072,0106,1737155327,47.326 47,0017,0023,1027.4,-00.5,072,0102,1737155627,47.519 47,0013,0017,1027.2,-00.5,072,0104,1737155927,47.315 47,0016,0022,1027.1,-00.6,072,0097,1737156227,47.564 47,0016,0022,1027.0,-00.6,072,0106,1737156527,47.677 47,0016,0022,1027.0,-00.5,072,0094,1737156827,47.666 45,0013,0017,1027.2,-00.6,072,0116,1737157127,47.666 47,0011,0015,1026.8,-00.7,072,0117,1737157427,47.479 49,0012,0016,1026.9,-00.8,072,0112,1737158027,47.674 47,0017,0023,1026.8,-00.7,072,0104,1737158627,47.667 47,0013,0017,1026.5,-00.8,072,0100,1737158927,47.475 47,0015,0021,1026.6,-00.7,072,0087,1737159227,47.666 47,0014,0018,1026.3,-00.8,072,0093,1737160427,47.827 18,0013,0017,1026.1,-00.8,072,0100,1737160727,47.627 47,0013,0017,1026.0,-00.8,072,0091,1737161027,47.83 47,0015,0021,1026.0,-00.7,072,0119,1737161327,47.638 21,0012,0016,1025.7,-01.0,072,0116,1737162227,47.635 49,0012,0016,1025.6,-00.9,072,0090,1737162527,47.631 49,0012,0016,1025.7,-00.9,072,0099,1737162827,47.827 47,0015,0021,1025.8,-00.8,072,0097,1737163127,47.829 18,0016,0022,1025.8,-00.8,072,0095,1737163727,47.978 49,0015,0021,1025.6,-00.8,072,0101,1737164027,47.987 47,0013,0017,1025.5,-00.9,072,0117,1737164327,47.979 49,0014,0018,1025.8,-00.9,072,0114,1737164627,47.788 47,0013,0017,1025.6,-01.0,071,0097,1737164927,47.981 18,0012,0016,1025.6,-00.9,072,0105,1737165227,47.793 47,0012,0016,1025.8,-00.9,072,0089,1737165527,47.979 49,0014,0018,1025.6,-00.9,071,0110,1737165827,47.975 47,0013,0017,1025.4,-01.0,072,0104,1737166127,47.975 49,0014,0018,1025.1,-01.1,072,0107,1737166427,47.978 21,0012,0016,1025.5,-01.0,072,0114,1737166727,47.981 47,0014,0018,1025.3,-01.1,072,0098,1737167028,48.032 47,0016,0022,1025.3,-01.0,072,0082,1737167328,48.132 18,0013,0017,1025.4,-01.0,072,0104,1737167627,47.94 47,0015,0021,1025.2,-01.0,072,0103,1737168228,48.136 49,0012,0016,1025.1,-01.2,072,0095,1737168828,48.129 49,0014,0018,1025.0,-01.1,072,0100,1737169128,48.136 18,0017,0023,1025.1,-01.1,072,0102,1737169427,47.94 47,0012,0016,1024.8,-01.1,072,0097,1737169728,48.138 18,0017,0023,1024.6,-01.1,072,0108,1737170027,47.953 18,0015,0021,1024.4,-01.1,072,0097,1737170928,48.098 47,0017,0023,1024.7,-01.0,072,0094,1737171228,48.098 49,0016,0022,1024.6,-01.0,072,0075,1737171528,48.288 18,0015,0021,1024.2,-01.0,072,0092,1737171828,48.291 47,0014,0018,1024.6,-01.0,072,0096,1737172128,48.287 21,0015,0021,1024.2,-01.0,072,0117,1737172428,48.292 47,0016,0022,1024.1,-01.0,072,0100,1737172728,48.292 47,0013,0017,1024.4,-01.0,072,0106,1737173028,48.107 49,0015,0021,1024.2,-01.0,072,0098,1737173328,48.297 47,0014,0018,1024.1,-01.0,072,0107,1737173628,48.104 23,0018,0024,1024.3,-01.0,072,0114,1737173928,48.098 47,0013,0017,1024.2,-01.0,072,0099,1737174228,48.344 47,0015,0021,1023.7,-01.0,072,0100,1737174528,48.446 47,0012,0016,1023.9,-00.9,072,0118,1737175128,48.266 23,0014,0018,1023.9,-01.0,072,0090,1737175428,48.306 47,0009,0012,1023.9,-01.0,072,0093,1737175728,48.255 47,0013,0017,1023.6,-01.1,072,0094,1737176028,48.315 18,0010,0013,1023.9,-01.0,072,0101,1737176628,48.264 47,0013,0017,1023.9,-01.0,072,0087,1737176928,48.453 49,0015,0021,1024.1,-01.0,072,0102,1737177228,48.446 49,0013,0017,1023.9,-01.0,072,0104,1737177528,48.447 47,0014,0018,1023.4,-01.0,072,0119,1737178128,48.604 49,0013,0017,1023.6,-00.9,072,0095,1737178428,48.605 49,0013,0017,1024.0,-00.9,072,0098,1737178728,48.61 47,0012,0016,1023.5,-01.0,072,0110,1737179328,48.605 21,0014,0018,1023.6,-00.9,072,0087,1737179628,48.427 00,0015,0021,1023.6,-00.9,072,0083,1737179928,48.429 49,0015,0021,1023.7,-00.9,072,0089,1737180528,48.604 01,0015,0021,1023.5,-00.8,072,0089,1737180828,48.621 23,0016,0022,1023.6,-00.8,072,0111,1737181128,48.616 47,0016,0022,1023.5,-00.8,072,0101,1737182028,48.573 47,0013,0017,1023.6,-00.7,072,0098,1737182328,48.571 18,0014,0018,1024.0,-00.7,072,0101,1737182628,48.771 47,0014,0018,1023.9,-00.7,072,0105,1737182928,48.574 47,0012,0016,1024.1,-00.9,072,0101,1737183228,48.573 45,0011,0015,1023.7,-00.8,071,0104,1737183528,48.77 47,0012,0016,1023.7,-00.8,071,0100,1737184428,48.768 49,0011,0015,1024.2,-00.8,072,0097,1737185028,48.83 52,0013,0017,1023.9,-00.7,071,0093,1737185328,48.923 49,0011,0015,1023.9,-00.7,071,0102,1737185628,48.924 06,0012,0016,1023.9,-00.7,071,0099,1737185928,48.932 11,0011,0015,1023.7,-00.7,071,0096,1737186228,48.946 49,0012,0016,1024.0,-00.6,071,0109,1737186828,48.735 25,0015,0021,1024.2,-00.6,071,0103,1737187128,48.744 30,0012,0016,1023.8,-00.5,071,0123,1737188028,48.734 49,0012,0016,1023.8,-00.4,071,0101,1737188328,48.919 25,0014,0018,1024.0,-00.3,071,0090,1737188628,48.792 49,0012,0016,1023.8,-00.3,070,0119,1737188929,49.076 47,0011,0015,1023.7,-00.4,069,0113,1737189229,49.082 47,0012,0016,1023.9,-00.3,069,0106,1737189528,48.884 47,0014,0018,1023.8,-00.3,069,0123,1737189829,49.076 47,0011,0015,1023.7,-00.4,069,0093,1737190128,48.89 49,0013,0017,1023.4,-00.2,069,0114,1737190729,49.079 45,0014,0018,1023.5,-00.2,069,0108,1737191028,48.884 47,0011,0015,1023.6,-00.1,069,0105,1737191329,49.083 47,0012,0016,1023.7,+00.0,068,0113,1737191628,48.888 47,0013,0017,1023.6,-00.0,068,0105,1737191929,49.088 49,0014,0018,1023.8,+00.2,068,0108,1737192529,49.231 47,0010,0013,1023.6,+00.2,068,0106,1737192829,49.047 42,0013,0017,1023.6,+00.2,067,0092,1737193129,49.049 47,0013,0017,1023.5,+00.2,067,0103,1737193429,49.239 45,0012,0016,1023.4,+00.4,066,0086,1737194029,49.234 47,0012,0016,1023.4,+00.6,067,0092,1737194329,49.052 47,0013,0017,1023.5,+00.7,067,0083,1737194629,49.051 47,0014,0018,1023.5,+00.4,066,0107,1737194929,49.055 47,0015,0021,1023.3,+00.5,066,0094,1737195229,49.053 47,0010,0013,1023.1,+00.4,066,0089,1737195529,49.043 47,0011,0015,1023.4,+00.6,066,0104,1737195829,49.292 49,0012,0016,1023.2,+00.6,065,0098,1737196129,49.393 49,0011,0015,1023.1,+01.1,065,0101,1737196429,49.197 45,0014,0018,1023.1,+00.9,064,0100,1737196729,49.384 45,0013,0017,1023.1,+00.9,065,0089,1737197029,49.382 45,0013,0017,1022.9,+01.6,064,0083,1737197929,49.391 47,0015,0021,1022.6,+01.9,064,0114,1737198229,49.381 47,0013,0017,1023.1,+02.1,063,0102,1737198529,49.388 47,0012,0016,1022.9,+02.6,061,0103,1737198829,49.378 47,0014,0018,1023.0,+02.4,061,0113,1737199129,49.37 52,0011,0015,1022.9,+02.3,061,0098,1737199429,49.429 47,0012,0016,1022.8,+02.3,061,0097,1737199729,49.359 35,0014,0018,1022.4,+02.5,060,0101,1737200329,49.533 45,0013,0017,1022.8,+02.3,060,0096,1737200629,49.521 37,0012,0016,1022.4,+02.4,059,0104,1737200929,49.525 54,0015,0021,1022.3,+02.5,059,0089,1737201229,49.529 49,0012,0016,1022.2,+02.4,060,0079,1737201529,49.517 52,0011,0015,1022.1,+02.8,060,0090,1737201829,49.523 49,0013,0017,1021.9,+02.9,059,0100,1737202129,49.525 49,0012,0016,1021.9,+02.4,059,0094,1737203029,49.555 25,0013,0017,1021.8,+02.1,060,0110,1737203329,49.666 52,0015,0021,1021.9,+02.1,060,0109,1737204229,49.656 54,0015,0021,1021.6,+02.0,061,0086,1737204829,49.658 52,0013,0017,1021.6,+02.0,061,0088,1737205129,49.665 52,0015,0021,1021.6,+02.2,061,0107,1737205429,49.663 54,0012,0016,1021.5,+02.3,061,0101,1737206029,49.658 25,0014,0018,1021.6,+02.5,060,0097,1737206629,49.718 52,0016,0022,1021.3,+02.2,061,0092,1737207229,49.809 52,0019,0026,1021.5,+02.1,061,0099,1737207529,49.807 49,0017,0023,1021.3,+02.1,062,0103,1737207829,49.806 52,0017,0023,1021.3,+02.1,061,0129,1737208129,49.802 49,0026,0036,1021.4,+02.3,061,0100,1737208429,49.806 49,0015,0021,1021.6,+02.2,061,0102,1737209029,49.801 49,0020,0027,1021.3,+02.2,061,0095,1737209329,49.803 30,0017,0023,1021.4,+02.0,061,0105,1737209629,49.815 45,0018,0024,1021.2,+02.0,061,0094,1737209929,49.794 42,0018,0024,1021.1,+01.9,062,0115,1737210229,49.857 45,0021,0028,1021.2,+01.9,062,0096,1737210529,49.939 40,0017,0023,1021.5,+01.8,062,0102,1737210829,49.949 45,0017,0023,1021.4,+01.7,063,0097,1737211129,49.955 45,0019,0026,1021.1,+01.7,062,0116,1737211429,49.951 42,0018,0024,1021.2,+01.6,062,0086,1737211729,49.975 47,0016,0022,1021.3,+01.6,062,0098,1737212329,49.762 42,0020,0027,1021.5,+01.5,063,0103,1737212629,49.954 42,0016,0022,1021.6,+01.5,063,0093,1737212929,49.937 42,0015,0021,1021.4,+01.5,063,0095,1737213229,49.942 45,0018,0024,1021.4,+01.4,063,0099,1737213529,49.962 42,0018,0024,1021.0,+01.1,064,0103,1737213829,49.991 47,0021,0028,1021.3,+01.0,064,0093,1737214130,50.098 33,0017,0023,1021.2,+01.0,064,0104,1737214430,50.096 42,0017,0023,1021.1,+00.8,064,0098,1737215030,50.1 25,0019,0026,1020.8,+00.7,065,0093,1737215330,50.1 42,0018,0024,1021.2,+00.5,065,0105,1737215930,50.102 42,0019,0026,1021.2,+00.5,065,0107,1737216230,50.106 42,0023,0031,1020.8,+00.4,066,0091,1737216830,50.091 42,0021,0028,1020.9,+00.4,066,0101,1737217129,49.903 42,0019,0026,1021.1,+00.3,066,0089,1737217430,50.15 42,0019,0026,1021.0,+00.2,066,0092,1737217730,50.272 45,0020,0027,1020.9,+00.1,066,0112,1737218030,50.261 42,0021,0028,1020.8,+00.1,067,0118,1737218630,50.256 45,0021,0028,1020.9,-00.0,067,0090,1737218930,50.246 42,0019,0026,1021.0,-00.0,067,0113,1737219230,50.255 45,0019,0026,1020.7,+00.0,067,0097,1737219530,50.243 45,0019,0026,1020.8,-00.1,068,0092,1737219830,50.243 42,0021,0028,1020.8,-00.4,068,0124,1737220130,50.254 42,0022,0029,1020.8,-00.3,068,0102,1737220730,50.248 42,0021,0028,1020.4,-00.6,068,0110,1737221030,50.3 45,0022,0029,1020.6,-00.4,068,0086,1737221330,50.412 45,0021,0028,1020.6,-00.7,069,0114,1737221930,50.231 42,0021,0028,1020.6,-00.8,069,0102,1737222530,50.213 28,0025,0034,1020.2,-00.9,070,0118,1737222830,50.211 45,0023,0031,1019.9,-01.0,070,0102,1737223730,50.218 01,0023,0031,1020.5,-00.9,070,0104,1737224030,50.429 42,0025,0034,1020.3,-01.3,070,0091,1737224930,50.387 42,0026,0036,1020.2,-01.3,071,0112,1737225530,50.376 42,0026,0036,1019.9,-01.4,071,0092,1737225830,50.373 42,0026,0036,1020.0,-01.4,070,0096,1737226130,50.384 42,0027,0037,1019.7,-01.6,071,0094,1737226730,50.386 45,0027,0037,1020.0,-01.2,071,0073,1737227030,50.373 42,0026,0036,1019.8,-01.3,071,0112,1737227330,50.567 42,0028,0038,1019.8,-01.3,071,0093,1737228530,50.718 42,0030,0042,1019.7,-01.1,071,0101,1737228830,50.72 42,0027,0037,1019.7,-01.6,071,0085,1737229430,50.546 42,0028,0038,1019.9,-01.8,072,0087,1737229730,50.55 45,0030,0042,1019.5,-01.9,072,0114,1737230030,50.55 45,0026,0036,1019.6,-01.9,072,0106,1737230330,50.546 42,0025,0034,1019.7,-01.9,072,0092,1737230930,50.548 01,0029,0039,1019.5,-02.1,072,0108,1737231230,50.582 47,0029,0039,1019.5,-02.0,071,0093,1737231530,50.531 42,0027,0037,1019.3,-02.2,072,0090,1737231830,50.611 42,0029,0039,1019.5,-02.4,072,0105,1737232130,50.701 42,0028,0038,1019.4,-02.4,072,0093,1737232430,50.695 42,0025,0034,1019.3,-02.4,072,0105,1737232730,50.703 42,0031,0043,1019.3,-02.6,072,0099,1737233030,50.703 45,0030,0042,1019.0,-02.5,072,0094,1737234530,50.705 42,0030,0042,1018.8,-02.6,072,0088,1737235130,50.706 42,0035,0048,1018.9,-02.6,074,0090,1737235730,50.849 42,0038,0052,1018.7,-02.5,073,0104,1737236030,50.86 42,0031,0043,1018.3,-02.8,073,0105,1737236630,50.884 42,0033,0045,1018.4,-02.9,072,0115,1737236930,50.862 42,0032,0044,1018.7,-02.7,073,0106,1737237230,50.857 42,0036,0049,1018.2,-03.0,072,0110,1737237830,50.868 18,0037,0050,1018.4,-03.2,073,0093,1737239030,50.929 45,0036,0049,1018.7,-03.1,073,0105,1737239331,51.026 45,0036,0049,1018.3,-03.1,073,0081,1737239631,51.047 45,0037,0050,1018.4,-03.2,073,0093,1737239931,51.063 42,0031,0043,1018.5,-03.2,073,0090,1737240231,51.039 45,0029,0039,1018.6,-03.1,073,0094,1737240531,51.088 40,0063,0086,1018.1,-03.3,073,0084,1737240831,51.029 40,0044,0059,1018.2,-03.1,074,0099,1737241131,51.058 42,0040,0054,1017.9,-03.2,074,0089,1737241731,51.043 40,0035,0048,1017.9,-03.0,074,0108,1737242031,51.033 42,0034,0047,1017.9,-03.2,074,0093,1737242331,51.046 01,0035,0048,1018.1,-03.3,073,0125,1737242631,51.12 42,0042,0057,1017.8,-03.3,074,0093,1737243231,51.195 42,0040,0054,1017.8,-03.4,073,0109,1737243531,51.196 42,0039,0053,1017.6,-03.4,074,0100,1737243831,51.22 42,0038,0052,1017.3,-03.6,073,0104,1737244431,51.202 45,0037,0050,1017.6,-03.5,073,0102,1737244731,51.199 42,0037,0050,1017.4,-03.7,073,0105,1737245931,51.213 42,0034,0047,1017.4,-03.7,073,0110,1737246231,51.261 42,0039,0053,1017.4,-03.6,074,0090,1737246531,51.37 45,0037,0050,1017.4,-03.7,073,0099,1737246831,51.369 42,0032,0044,1017.4,-03.8,073,0097,1737247131,51.363 42,0037,0050,1017.1,-03.8,073,0104,1737247731,51.389 42,0033,0045,1017.1,-03.8,072,0109,1737248931,51.385 45,0038,0052,1016.8,-04.1,073,0114,1737250431,51.545 42,0035,0048,1016.8,-04.1,073,0101,1737251031,51.544 42,0037,0050,1016.7,-04.0,073,0101,1737251631,51.553 33,0034,0047,1016.5,-04.2,074,0106,1737252831,51.749 33,0038,0052,1016.4,-04.0,073,0102,1737253131,51.587 42,0032,0044,1016.6,-04.3,073,0095,1737254031,51.721 42,0033,0045,1016.3,-04.3,073,0096,1737254331,51.709 25,0036,0049,1016.4,-04.2,074,0091,1737254631,51.715 42,0035,0048,1016.6,-04.0,074,0105,1737254931,51.72 42,0032,0044,1016.3,-04.2,073,0090,1737255531,51.717 25,0035,0048,1016.1,-04.3,073,0089,1737256431,51.73 42,0034,0047,1016.1,-04.3,073,0115,1737256731,51.736 42,0038,0052,1016.3,-04.2,073,0116,1737257631,51.885 42,0036,0049,1015.8,-04.2,073,0091,1737257931,51.9 42,0034,0047,1015.8,-04.5,073,0095,1737258231,51.901 42,0031,0043,1015.6,-04.5,073,0075,1737259731,51.917 42,0031,0043,1015.5,-04.7,073,0103,1737261532,52.067 42,0034,0047,1015.3,-04.7,073,0111,1737261832,52.074 45,0033,0045,1015.3,-04.5,073,0099,1737262432,52.084 42,0029,0039,1015.2,-04.7,074,0095,1737263032,52.08 42,0033,0045,1015.2,-04.6,073,0099,1737263632,52.1 42,0035,0048,1014.8,-04.4,073,0102,1737263932,52.1 42,0033,0045,1014.7,-05.1,072,0098,1737266932,52.275 42,0033,0045,1014.7,-05.2,072,0111,1737267532,52.279 37,0036,0049,1014.7,-05.0,073,0111,1737268132,52.444 42,0032,0044,1014.4,-05.1,072,0106,1737269632,52.443 30,0029,0039,1014.4,-05.1,072,0110,1737269932,52.446 42,0032,0044,1014.4,-05.0,072,0107,1737270232,52.444 00,0034,0047,1014.7,-05.1,073,0102,1737270532,52.458 30,0033,0045,1014.7,-05.4,072,0100,1737270832,52.443 30,0036,0049,1014.4,-05.3,073,0103,1737271432,52.512 33,0035,0048,1014.5,-05.3,072,0086,1737271732,52.613 45,0033,0045,1014.7,-05.2,073,0103,1737272332,52.632 45,0037,0050,1014.4,-05.1,073,0094,1737272632,52.624 45,0037,0050,1014.8,-05.1,073,0095,1737272932,52.64 40,0038,0052,1014.6,-04.9,073,0112,1737273832,52.633 42,0036,0049,1014.5,-04.3,074,0119,1737275632,52.801 54,0044,0059,1014.7,-03.9,075,0111,1737276532,52.798 49,0043,0058,1014.6,-03.6,074,0101,1737277432,52.802 49,0038,0052,1014.5,-03.3,075,0092,1737278032,52.836 52,0040,0054,1014.5,-02.8,073,0117,1737278932,52.994 47,0039,0053,1014.5,-02.5,073,0091,1737279532,52.967 11,0040,0054,1014.9,-02.3,073,0101,1737279832,52.99 28,0043,0058,1014.9,-02.0,073,0118,1737280132,52.993 49,0047,0064,1014.4,-01.5,073,0103,1737281033,53.004 49,0043,0058,1014.5,-00.8,071,0124,1737281932,52.979 49,0040,0054,1014.2,-00.2,071,0102,1737282233,53.03 49,0040,0054,1014.5,-00.9,070,0097,1737282533,53.319 49,0041,0055,1014.5,-00.8,070,0100,1737282833,53.134 49,0036,0049,1014.3,-01.6,071,0081,1737283133,53.332 49,0031,0043,1014.0,-01.8,072,0095,1737283733,53.14 49,0035,0048,1013.9,-01.4,071,0100,1737284033,53.132 49,0031,0043,1014.1,-01.7,072,0087,1737284333,53.125 11,0035,0048,1014.1,-01.7,072,0112,1737284633,53.16 49,0033,0045,1013.9,-01.8,072,0111,1737285233,53.133 49,0032,0044,1013.7,-01.6,072,0113,1737285833,53.191 18,0031,0043,1013.6,-01.6,072,0104,1737286133,53.292 52,0037,0050,1013.7,-01.2,072,0103,1737286733,53.482 52,0033,0045,1013.6,-01.3,072,0094,1737287033,53.479 49,0035,0048,1013.6,-01.4,072,0106,1737287333,53.479 49,0037,0050,1013.8,-01.2,071,0113,1737287633,53.481 49,0033,0045,1013.3,-00.9,071,0096,1737287933,53.51 49,0031,0043,1013.5,-01.0,070,0109,1737288233,53.469 49,0033,0045,1013.5,-00.8,071,0100,1737288533,53.482 52,0031,0043,1013.2,-00.7,070,0117,1737288833,53.484 54,0031,0043,1013.1,-00.7,070,0122,1737289133,53.479 30,0034,0047,1013.2,-00.7,070,0094,1737289433,53.61 52,0033,0045,1013.2,-00.5,069,0107,1737289733,53.654 52,0033,0045,1012.8,-00.2,070,0102,1737290333,53.651 54,0035,0048,1012.9,-00.5,070,0089,1737290933,53.822 52,0031,0043,1012.8,-00.2,070,0108,1737291533,53.663 52,0038,0052,1013.0,-00.1,070,0108,1737291833,53.71 52,0035,0048,1012.4,-00.2,069,0109,1737292133,53.654 52,0035,0048,1012.7,+00.1,069,0120,1737293033,53.685 49,0038,0052,1012.7,+00.0,068,0109,1737293333,53.788 52,0041,0055,1012.6,+00.1,069,0113,1737293633,53.796 52,0035,0048,1012.7,+00.0,068,0115,1737293933,53.78 28,0036,0049,1012.9,+00.2,069,0109,1737294233,53.78 54,0039,0053,1012.5,-00.0,069,0105,1737294533,53.786 52,0037,0050,1012.5,+00.0,069,0115,1737294833,53.606 54,0040,0054,1012.3,-00.1,070,0101,1737295133,53.597 52,0040,0054,1012.6,+00.0,070,0089,1737295433,53.801 54,0029,0039,1012.4,-00.1,070,0123,1737295733,53.783 54,0024,0032,1012.2,-00.4,071,0103,1737296333,53.605 54,0023,0031,1012.7,-00.5,071,0105,1737296933,53.754 54,0024,0032,1012.2,-00.5,071,0100,1737297233,53.938 52,0025,0034,1012.4,-00.4,070,0111,1737297533,53.94 49,0022,0029,1012.3,-00.5,069,0108,1737297833,53.744 52,0026,0036,1012.4,-00.8,069,0116,1737298133,53.746 11,0025,0034,1012.4,-01.1,070,0105,1737298433,53.766 54,0026,0036,1012.4,-01.4,071,0104,1737298733,53.953 54,0025,0034,1012.3,-01.3,071,0097,1737299333,53.747 54,0028,0038,1012.5,-01.6,071,0091,1737299633,53.76 52,0023,0031,1012.3,-01.4,071,0098,1737299933,53.933 54,0024,0032,1012.4,-01.5,071,0109,1737300233,53.809 28,0027,0037,1012.4,-01.7,072,0102,1737300533,53.918 52,0024,0032,1012.3,-01.9,073,0099,1737301133,53.897 52,0027,0037,1012.4,-01.8,073,0102,1737301433,53.912 54,0026,0036,1012.1,-01.8,073,0108,1737301733,53.912 54,0026,0036,1012.2,-02.1,073,0103,1737302333,53.911 52,0026,0036,1012.5,-02.0,073,0114,1737302633,53.935 57,0025,0034,1012.3,-02.2,074,0105,1737303233,53.914 52,0029,0039,1012.5,-02.0,073,0110,1737303833,53.961 25,0029,0039,1012.4,-02.1,074,0096,1737304434,54.076 52,0029,0039,1012.1,-02.1,074,0107,1737304734,54.088 45,0033,0045,1012.4,-02.1,074,0104,1737305334,54.069 37,0032,0044,1012.4,-02.2,074,0100,1737305634,54.085 40,0030,0042,1012.9,-02.3,074,0107,1737306534,54.084 42,0034,0047,1012.7,-02.3,074,0101,1737307134,54.07 11,0039,0053,1012.6,-02.3,075,0104,1737308034,54.254 25,0032,0044,1012.2,-02.3,074,0093,1737308334,54.253 40,0035,0048,1012.4,-02.4,075,0104,1737309234,54.242 33,0031,0043,1012.3,-02.2,074,0088,1737309534,54.273 40,0035,0048,1012.4,-02.4,075,0106,1737309834,54.236 42,0035,0048,1012.4,-02.5,075,0098,1737310134,54.241 42,0035,0048,1012.2,-02.5,075,0094,1737310434,54.248 33,0029,0039,1012.4,-02.5,075,0113,1737310734,54.257 42,0032,0044,1012.5,-02.5,075,0109,1737311034,54.378 30,0031,0043,1012.3,-02.6,075,0092,1737311334,54.401 42,0034,0047,1012.1,-02.8,075,0109,1737311934,54.421 45,0035,0048,1012.2,-02.7,075,0093,1737312534,54.407 30,0031,0043,1012.5,-02.7,075,0105,1737313134,54.411 49,0029,0039,1012.6,-02.6,075,0106,1737313434,54.463 49,0028,0038,1012.6,-02.7,075,0101,1737313734,54.41 49,0034,0047,1012.1,-03.0,075,0106,1737314034,54.445 30,0029,0039,1012.3,-02.8,075,0134,1737314334,54.421 47,0028,0038,1012.2,-02.8,075,0124,1737314634,54.487 47,0034,0047,1012.5,-02.7,075,0130,1737314934,54.606 47,0034,0047,1012.2,-02.7,075,0092,1737315234,54.609 52,0030,0042,1012.4,-02.9,075,0105,1737315534,54.603 35,0033,0045,1012.5,-02.7,075,0105,1737315834,54.587 33,0032,0044,1012.4,-02.7,075,0088,1737316134,54.587 45,0029,0039,1012.5,-02.8,076,0098,1737316434,54.587 47,0034,0047,1012.4,-02.8,075,0106,1737316734,54.592 47,0030,0042,1012.5,-02.8,075,0093,1737317034,54.62 47,0034,0047,1012.5,-02.9,075,0106,1737317334,54.667 45,0032,0044,1012.3,-02.8,075,0119,1737317634,54.693 45,0034,0047,1012.6,-02.9,075,0111,1737317934,54.588 47,0029,0039,1012.6,-02.6,075,0098,1737318234,54.649 49,0038,0052,1012.3,-02.8,076,0108,1737318534,54.772 45,0035,0048,1012.5,-02.9,076,0102,1737318834,54.823 47,0033,0045,1012.7,-02.9,076,0103,1737319134,54.753 47,0039,0053,1012.5,-02.8,075,0122,1737319434,54.734 47,0037,0050,1012.6,-02.6,075,0095,1737319734,54.796 47,0033,0045,1012.4,-02.7,076,0096,1737320034,54.761 47,0037,0050,1012.3,-02.7,076,0111,1737320334,54.74 47,0035,0048,1012.7,-02.8,076,0095,1737320634,54.74 06,0032,0044,1012.6,-02.8,076,0110,1737320934,54.896 28,0034,0047,1012.6,-02.8,076,0107,1737321234,54.76 47,0034,0047,1012.6,-02.9,076,0113,1737321534,54.757 47,0038,0052,1012.6,-02.9,076,0112,1737321834,54.81 47,0033,0045,1012.9,-02.9,076,0099,1737322134,54.911 47,0043,0058,1012.5,-02.6,076,0098,1737322434,54.962 30,0034,0047,1012.5,-02.6,076,0117,1737322734,54.916 47,0034,0047,1012.6,-02.7,076,0108,1737323034,54.904 47,0029,0039,1012.4,-02.8,075,0108,1737323334,54.908 04,0032,0044,1012.4,-02.7,075,0119,1737323934,54.922 47,0032,0044,1012.2,-02.8,075,0119,1737324234,54.925 47,0030,0042,1012.1,-02.9,076,0110,1737324534,54.909 04,0029,0039,1012.4,-02.8,076,0122,1737324834,54.935 47,0035,0048,1012.1,-02.9,075,0107,1737325134,54.922 47,0035,0048,1012.3,-03.0,076,0109,1737325434,54.966 47,0032,0044,1012.6,-02.7,075,0107,1737326035,55.092 45,0035,0048,1012.3,-03.0,076,0123,1737326635,55.075 47,0035,0048,1012.1,-02.9,076,0108,1737326935,55.082 45,0035,0048,1012.2,-02.8,076,0109,1737327235,55.074 47,0038,0052,1012.4,-03.0,076,0084,1737327535,55.089 47,0037,0050,1012.3,-02.8,076,0126,1737327835,55.079 47,0037,0050,1012.5,-02.8,076,0101,1737328135,55.084 47,0041,0055,1012.1,-02.8,076,0111,1737328435,55.087 47,0037,0050,1012.5,-02.8,076,0099,1737329335,55.239 47,0037,0050,1012.1,-02.9,076,0097,1737329935,55.231 47,0034,0047,1012.3,-02.8,076,0097,1737330235,55.239 47,0037,0050,1012.0,-02.9,076,0095,1737330535,55.245 47,0035,0048,1012.1,-03.0,075,0099,1737331435,55.241 47,0031,0043,1012.0,-02.9,075,0104,1737332035,55.239 47,0026,0036,1012.0,-03.0,075,0110,1737332335,55.244 47,0030,0042,1012.0,-02.9,075,0107,1737332635,55.308 47,0030,0042,1011.7,-03.0,075,0124,1737333535,55.413 09,0032,0044,1011.6,-02.8,076,0090,1737333835,55.428 47,0035,0048,1011.3,-02.9,076,0110,1737334135,55.412 47,0030,0042,1011.7,-03.1,076,0103,1737334435,55.417 47,0035,0048,1011.6,-03.1,076,0106,1737334735,55.419 47,0032,0044,1011.8,-03.0,076,0095,1737335035,55.409 47,0030,0042,1011.7,-03.2,076,0104,1737335335,55.419 47,0030,0042,1011.7,-03.1,076,0096,1737335635,55.435 47,0030,0042,1011.8,-03.0,076,0110,1737335935,55.407 45,0030,0042,1011.7,-03.1,076,0120,1737336235,55.486 11,0029,0039,1011.5,-03.2,076,0093,1737336535,55.772 47,0027,0037,1011.6,-03.1,075,0121,1737336835,55.567 47,0028,0038,1011.7,-03.3,076,0100,1737337135,55.582 47,0030,0042,1011.6,-03.3,075,0113,1737337435,55.568 47,0029,0039,1011.6,-03.2,075,0102,1737337735,55.603 47,0027,0037,1011.6,-03.4,075,0123,1737338035,55.58 47,0028,0038,1011.3,-03.3,076,0108,1737338335,55.583 47,0032,0044,1011.5,-03.2,075,0107,1737338935,55.59 11,0036,0049,1011.4,-03.2,075,0110,1737339235,55.579 47,0034,0047,1011.6,-03.5,075,0086,1737340135,55.751 47,0033,0045,1011.5,-03.5,075,0106,1737340735,55.75 49,0036,0049,1011.4,-03.4,075,0108,1737341035,55.75 47,0037,0050,1010.9,-03.4,075,0107,1737341335,55.756 47,0032,0044,1011.2,-03.4,075,0116,1737341635,55.755 47,0033,0045,1010.9,-03.4,074,0092,1737341935,55.753 47,0032,0044,1011.7,-03.4,074,0107,1737342235,55.753 47,0034,0047,1011.3,-03.4,074,0101,1737342535,55.758 47,0035,0048,1011.3,-03.5,074,0089,1737342835,55.751 47,0031,0043,1011.3,-03.6,075,0091,1737343135,55.757 47,0037,0050,1011.3,-03.3,074,0100,1737343735,55.918 47,0034,0047,1011.0,-03.3,074,0107,1737344035,55.921 49,0036,0049,1011.3,-03.3,074,0088,1737344335,55.921 47,0036,0049,1011.2,-03.3,075,0105,1737344935,55.925 09,0040,0054,1011.5,-03.1,074,0091,1737345235,55.944 47,0035,0048,1011.3,-03.2,074,0098,1737345535,55.913 47,0035,0048,1011.2,-03.3,074,0090,1737345835,55.933 47,0032,0044,1011.4,-03.3,074,0122,1737346135,55.926 47,0034,0047,1011.5,-03.2,074,0108,1737346435,55.917 23,0041,0055,1011.6,-03.2,074,0092,1737346735,55.922 47,0035,0048,1011.0,-03.2,074,0108,1737347035,55.99 25,0035,0048,1010.8,-03.2,074,0105,1737347336,56.089 47,0031,0043,1011.2,-03.3,075,0105,1737347636,56.085 47,0037,0050,1011.0,-03.2,075,0105,1737347936,56.081 47,0037,0050,1011.4,-03.2,075,0093,1737348536,56.092 47,0035,0048,1011.5,-03.2,075,0087,1737348836,56.089 47,0039,0053,1011.3,-03.3,075,0092,1737349136,56.079 49,0037,0050,1011.5,-03.2,075,0094,1737349736,56.09 49,0037,0050,1011.6,-03.1,075,0092,1737350036,56.091 47,0038,0052,1011.3,-03.0,075,0104,1737350336,56.099 45,0032,0044,1011.2,-03.1,074,0107,1737350636,56.155 47,0032,0044,1011.5,-03.0,074,0107,1737351536,56.248 25,0036,0049,1011.5,-03.0,074,0092,1737353336,56.261 23,0040,0054,1011.3,-03.0,074,0097,1737353636,56.266 47,0039,0053,1011.4,-02.9,073,0119,1737354236,56.329 49,0042,0057,1011.3,-02.9,074,0099,1737354536,56.441 49,0040,0054,1011.3,-02.9,073,0123,1737354836,56.467 49,0036,0049,1011.3,-03.0,074,0106,1737355136,56.436 52,0030,0042,1011.4,-02.9,074,0093,1737355436,56.436 30,0032,0044,1011.4,-02.9,073,0090,1737356336,56.434 52,0027,0037,1011.5,-02.9,073,0097,1737356936,56.436 21,0026,0036,1011.2,-03.0,073,0096,1737357236,56.451 49,0026,0036,1011.4,-02.9,073,0094,1737357536,56.449 52,0034,0047,1011.3,-02.8,073,0099,1737358136,56.601 52,0029,0039,1011.5,-02.8,072,0102,1737358436,56.616 49,0032,0044,1011.2,-02.8,073,0099,1737358736,56.604 52,0027,0037,1011.4,-02.7,072,0101,1737359036,56.613 52,0026,0036,1011.2,-02.7,073,0108,1737359336,56.619 49,0028,0038,1011.7,-02.7,072,0108,1737359636,56.613 49,0026,0036,1011.8,-02.7,072,0095,1737360836,56.603 49,0031,0043,1011.9,-02.7,072,0083,1737361136,56.611 49,0030,0042,1011.8,-02.5,072,0121,1737362036,56.774 49,0028,0038,1011.8,-02.3,071,0102,1737363236,56.794 49,0027,0037,1011.8,-02.2,071,0104,1737363536,56.782 49,0027,0037,1011.9,-02.1,071,0112,1737363836,56.761 49,0023,0031,1012.2,-01.8,071,0101,1737364136,56.771 49,0025,0034,1012.2,-02.2,071,0118,1737364736,56.774 52,0025,0034,1012.0,-02.2,070,0114,1737365036,56.82 49,0026,0036,1012.1,-02.2,071,0129,1737365636,56.921 49,0029,0039,1012.5,-02.0,071,0097,1737365936,56.938 49,0026,0036,1012.4,-02.0,071,0112,1737366236,56.936 52,0028,0038,1012.2,-02.0,071,0117,1737366836,56.942 52,0025,0034,1012.2,-01.9,070,0098,1737367136,56.936 49,0026,0036,1012.6,-01.9,070,0110,1737367436,56.949 49,0026,0036,1012.9,-01.9,070,0109,1737368036,56.94 49,0026,0036,1012.7,-01.9,070,0108,1737368636,56.985 52,0028,0038,1012.2,-01.6,070,0108,1737368937,57.094 28,0029,0039,1012.5,-01.6,070,0089,1737369237,57.087 23,0028,0038,1012.5,-01.7,070,0100,1737369537,57.084 49,0028,0038,1012.5,-01.6,070,0123,1737369837,57.089 30,0026,0036,1012.0,-01.6,070,0097,1737370137,57.094 47,0027,0037,1012.1,-01.5,070,0092,1737370437,57.1 52,0029,0039,1012.0,-01.3,070,0106,1737371037,57.097 52,0028,0038,1012.3,-01.2,070,0102,1737371337,57.09 49,0028,0038,1012.0,-01.0,069,0106,1737371937,57.092 52,0032,0044,1011.9,-01.0,069,0104,1737372237,57.158 49,0028,0038,1012.2,-00.8,069,0093,1737372537,57.243 49,0026,0036,1011.8,-00.7,069,0117,1737372837,57.256 52,0026,0036,1011.9,-00.5,069,0117,1737373137,57.248 49,0027,0037,1011.8,-00.7,069,0093,1737373437,57.253 49,0026,0036,1011.6,-00.5,068,0124,1737373737,57.259 49,0026,0036,1012.0,-00.6,068,0105,1737374037,57.256 49,0025,0034,1011.9,-00.6,068,0092,1737374637,57.262 49,0031,0043,1011.9,-00.3,068,0099,1737375237,57.239 52,0026,0036,1011.8,+00.1,068,0100,1737375537,57.248 49,0028,0038,1011.9,+00.3,067,0097,1737375837,57.306 49,0032,0044,1011.7,+00.1,067,0104,1737376137,57.404 49,0028,0038,1011.8,+00.1,067,0096,1737376437,57.396 16,0030,0042,1011.4,+00.2,067,0130,1737376737,57.438 49,0031,0043,1011.4,+00.4,067,0092,1737377037,57.394 52,0033,0045,1011.4,+00.6,067,0107,1737377337,57.437 49,0030,0042,1011.2,+00.6,066,0109,1737377637,57.601 52,0029,0039,1011.1,+00.8,067,0096,1737377937,57.4 49,0027,0037,1011.1,+00.4,066,0113,1737378237,57.402 54,0025,0034,1011.1,+00.5,066,0106,1737378537,57.399 52,0031,0043,1011.1,+00.8,066,0112,1737378837,57.767 25,0023,0031,1010.9,+00.7,066,0101,1737379137,57.592 49,0022,0029,1011.4,+00.6,066,0097,1737379437,57.457 49,0023,0031,1011.2,+00.5,066,0094,1737379737,57.579 47,0022,0029,1010.9,+00.4,066,0095,1737380637,57.564 49,0023,0031,1011.0,+00.4,066,0116,1737380937,57.749 49,0022,0029,1011.1,+00.4,066,0133,1737381237,57.552 49,0022,0029,1011.2,+00.5,067,0110,1737381537,57.739 49,0025,0034,1011.2,+00.5,066,0117,1737381837,57.745 49,0026,0036,1010.8,+00.6,066,0101,1737382137,57.547 49,0029,0039,1010.8,+00.6,066,0116,1737382737,57.546 49,0025,0034,1010.6,+00.5,066,0099,1737383037,57.611 16,0025,0034,1010.8,+00.6,066,0111,1737383337,57.719 45,0025,0034,1010.9,+00.5,066,0103,1737383637,57.717 30,0025,0034,1010.6,+00.3,066,0109,1737383937,57.72 49,0025,0034,1010.8,+00.2,067,0080,1737384237,57.727 11,0027,0037,1011.1,+00.2,067,0094,1737384537,57.719 30,0027,0037,1011.0,+00.1,067,0097,1737384837,57.729 35,0029,0039,1010.8,+00.0,067,0115,1737385137,57.728 47,0028,0038,1010.7,-00.1,067,0096,1737385437,57.729 49,0028,0038,1010.7,-00.3,068,0102,1737386037,57.894 47,0026,0036,1010.7,-00.3,068,0107,1737386337,57.898 47,0024,0032,1010.5,-00.6,068,0102,1737386937,57.854 47,0028,0038,1010.5,-00.7,069,0108,1737387537,57.866 45,0029,0039,1010.6,-00.7,069,0096,1737387838,58.054 45,0026,0036,1010.6,-00.8,069,0105,1737388137,57.896 47,0030,0042,1010.4,-01.0,070,0095,1737388737,57.864 42,0028,0038,1010.7,-01.0,069,0079,1737389037,57.866 40,0047,0064,1010.6,-01.1,070,0094,1737389337,57.862 40,0035,0048,1010.6,-01.3,070,0119,1737389937,57.852 42,0035,0048,1010.7,-01.6,071,0099,1737390538,58.004 45,0029,0039,1010.7,-01.8,071,0104,1737390838,58.202 18,0032,0044,1010.5,-01.7,071,0100,1737391138,58.232 45,0033,0045,1010.3,-01.8,071,0109,1737391738,58.02 28,0035,0048,1010.5,-01.9,071,0101,1737392038,58.012 42,0034,0047,1010.7,-01.8,072,0110,1737392938,58.02 47,0032,0044,1010.5,-02.0,072,0115,1737393538,58.221 45,0036,0049,1010.5,-02.0,072,0104,1737393838,58.261 42,0031,0043,1010.6,-02.2,072,0090,1737394438,58.174 42,0037,0050,1010.4,-02.2,072,0094,1737394738,58.19 42,0036,0049,1010.4,-02.3,072,0108,1737395038,58.217 42,0034,0047,1010.4,-02.3,072,0104,1737395338,58.171 40,0033,0045,1010.4,-02.4,072,0118,1737395638,58.172 42,0036,0049,1010.6,-02.1,072,0119,1737395938,58.194 40,0035,0048,1010.8,-02.1,072,0105,1737396238,58.204 42,0034,0047,1010.5,-02.3,072,0096,1737396538,58.204 40,0040,0054,1010.5,-02.5,072,0119,1737396838,58.195 40,0037,0050,1010.5,-02.7,072,0103,1737397138,58.213 40,0042,0057,1010.6,-02.6,072,0076,1737397438,58.356 40,0048,0065,1010.8,-02.8,072,0111,1737397738,58.401 40,0042,0057,1010.7,-02.9,073,0104,1737398038,58.4 28,0043,0058,1010.6,-03.0,072,0111,1737398338,58.364 18,0041,0055,1010.5,-02.8,072,0121,1737398638,58.357 40,0041,0055,1010.5,-03.1,072,0108,1737398938,58.355 40,0043,0058,1010.5,-03.2,072,0096,1737399238,58.348 40,0039,0053,1010.4,-03.0,073,0103,1737399538,58.353 42,0035,0048,1010.5,-03.2,073,0089,1737400438,58.361 40,0032,0044,1010.6,-03.3,073,0109,1737400738,58.369 40,0041,0055,1010.4,-03.4,073,0121,1737401038,58.42 40,0039,0053,1010.4,-03.3,073,0108,1737401338,58.53 40,0036,0049,1010.4,-03.5,073,0102,1737401638,58.524 40,0037,0050,1010.3,-03.3,073,0087,1737401938,58.548 23,0036,0049,1010.8,-03.2,073,0110,1737402238,58.522 40,0038,0052,1011.1,-03.0,073,0102,1737402538,58.59 40,0036,0049,1010.5,-03.3,073,0109,1737402838,58.548 18,0038,0052,1010.9,-03.4,073,0097,1737403138,58.527 13,0045,0060,1010.5,-03.4,073,0108,1737403738,58.58 40,0047,0064,1010.5,-03.4,073,0114,1737404038,58.533 45,0047,0064,1010.7,-03.5,074,0122,1737404638,58.616 42,0043,0058,1010.6,-03.4,074,0111,1737404938,58.687 45,0040,0054,1010.3,-03.3,074,0105,1737405238,58.92 40,0040,0054,1010.5,-03.3,073,0108,1737405538,58.68 42,0037,0050,1010.7,-03.5,073,0103,1737405838,58.724 40,0045,0060,1010.4,-03.5,073,0113,1737406138,58.715 42,0042,0057,1010.7,-03.6,074,0085,1737406438,58.737 40,0050,0068,1010.5,-03.7,073,0107,1737406738,58.684 45,0045,0060,1010.4,-03.8,073,0091,1737407038,58.707 16,0050,0068,1010.4,-03.7,073,0078,1737407338,58.706 23,0045,0060,1010.5,-03.8,073,0116,1737407638,58.698 42,0045,0060,1010.5,-03.7,073,0116,1737408238,58.756 42,0045,0060,1010.5,-03.8,073,0094,1737408538,58.901 49,0036,0049,1010.4,-03.6,073,0083,1737409438,58.848 23,0040,0054,1010.9,-03.8,073,0101,1737409738,58.851 42,0039,0053,1010.6,-03.9,073,0092,1737410038,58.877 42,0042,0057,1010.4,-03.8,074,0092,1737410938,58.866 21,0040,0054,1010.5,-03.7,074,0103,1737411238,58.876 23,0046,0063,1010.4,-03.7,074,0121,1737411538,58.872 42,0046,0063,1010.3,-03.5,074,0133,1737412139,59.024 45,0042,0057,1010.3,-03.5,074,0109,1737412439,59.019 45,0047,0064,1010.1,-03.5,073,0104,1737413039,59.043 42,0045,0060,1010.3,-03.4,073,0099,1737413339,59.024 45,0037,0050,1010.0,-03.8,074,0103,1737414839,59.045 42,0036,0049,1009.7,-04.1,073,0092,1737415139,59.053 42,0044,0059,1009.7,-03.9,074,0124,1737416039,59.203 42,0034,0047,1009.7,-04.1,074,0090,1737416339,59.197 42,0039,0053,1009.8,-04.1,073,0105,1737416639,59.193 42,0034,0047,1009.7,-04.0,073,0107,1737416939,59.218 42,0037,0050,1009.6,-04.1,073,0110,1737417239,59.214 25,0033,0045,1009.4,-04.2,074,0098,1737417839,59.228 42,0033,0045,1009.7,-04.3,073,0091,1737418139,59.222 25,0035,0048,1009.5,-04.1,074,0110,1737419339,59.378 42,0041,0055,1009.2,-03.9,074,0111,1737421739,59.398 42,0040,0054,1009.7,-03.7,074,0108,1737423239,59.563 42,0041,0055,1009.2,-03.8,074,0087,1737423539,59.559 42,0034,0047,1009.2,-03.9,073,0089,1737424439,59.55 25,0037,0050,1009.3,-03.9,074,0100,1737425039,59.571 45,0033,0045,1009.6,-04.0,074,0101,1737426539,59.716 45,0034,0047,1009.4,-04.1,073,0090,1737426839,59.723 45,0033,0045,1009.5,-04.2,074,0106,1737427139,59.722 25,0034,0047,1009.3,-04.5,073,0107,1737428339,59.739 42,0035,0048,1009.2,-04.4,073,0097,1737428639,59.745 45,0034,0047,1009.4,-04.5,073,0093,1737428939,59.734 42,0035,0048,1009.4,-04.5,073,0099,1737429239,59.733 45,0030,0042,1009.1,-04.4,073,0120,1737431039,59.893 23,0035,0048,1009.1,-04.6,073,0093,1737431639,59.918 45,0030,0042,1008.9,-04.8,073,0109,1737431939,59.902 45,0033,0045,1009.2,-04.7,073,0093,1737432239,59.909 45,0027,0037,1009.2,-04.6,073,0102,1737432539,59.917 42,0032,0044,1009.3,-04.6,073,0113,1737432839,59.917 45,0032,0044,1009.0,-04.7,073,0120,1737433139,59.913 42,0032,0044,1008.8,-04.7,073,0116,1737433740,0.072 25,0035,0048,1009.0,-04.7,073,0100,1737434040,0.267 42,0041,0055,1008.9,-04.7,073,0079,1737434940,0.08 25,0043,0058,1008.8,-04.6,073,0118,1737435240,0.086 42,0038,0052,1008.7,-04.6,073,0108,1737435840,0.087 40,0031,0043,1008.7,-04.8,073,0102,1737436440,0.104 40,0031,0043,1008.5,-04.7,073,0102,1737437640,0.267 45,0029,0039,1008.6,-04.7,074,0120,1737439140,0.27 45,0031,0043,1008.9,-04.8,073,0111,1737439740,0.29 25,0025,0034,1008.7,-04.6,073,0103,1737440640,0.345 40,0033,0045,1008.7,-04.7,074,0124,1737441840,0.442 40,0030,0042,1008.7,-04.6,074,0115,1737443040,0.44 18,0035,0048,1008.5,-04.2,075,0103,1737443640,0.472 16,0034,0047,1008.4,-03.9,074,0094,1737444540,0.626 42,0032,0044,1008.8,-04.2,074,0116,1737445140,0.632 42,0033,0045,1008.7,-04.2,074,0110,1737445440,0.625 16,0033,0045,1008.4,-04.3,074,0112,1737445740,0.667 42,0027,0037,1008.7,-04.2,074,0109,1737446040,0.631 42,0033,0045,1008.6,-04.0,074,0104,1737446940,0.635 28,0030,0042,1009.0,-03.6,074,0113,1737447840,0.704 42,0028,0038,1008.8,-03.6,074,0095,1737448140,0.8 42,0031,0043,1008.9,-03.6,074,0094,1737448440,0.788 42,0027,0037,1008.9,-03.4,074,0115,1737448740,0.984 42,0032,0044,1008.8,-03.2,074,0097,1737449040,0.804 42,0028,0038,1009.1,-01.8,073,0104,1737450540,0.801 42,0028,0038,1009.2,-01.6,073,0111,1737450840,0.808 40,0031,0043,1009.3,-01.3,072,0101,1737451140,0.817 42,0030,0042,1009.6,-00.3,072,0090,1737452340,0.986 42,0023,0031,1009.3,+00.3,070,0093,1737452640,0.97 42,0023,0031,1009.6,+00.4,069,0096,1737453240,0.972 45,0022,0029,1009.6,+00.5,068,0114,1737453540,0.973 42,0028,0038,1009.7,+00.7,067,0088,1737453841,1.012 42,0023,0031,1009.7,+00.8,066,0094,1737454441,1.16 42,0021,0028,1009.5,+01.2,067,0095,1737454741,1.142 42,0020,0027,1009.9,+03.1,067,0111,1737455341,1.308 40,0022,0029,1009.9,+04.1,059,0107,1737455641,1.318 42,0022,0029,1009.7,+03.0,061,0097,1737455941,1.305 42,0019,0026,1009.5,+02.7,061,0105,1737456241,1.319 40,0020,0027,1009.6,+02.4,062,0100,1737456541,1.322 40,0020,0027,1009.5,+02.5,062,0106,1737456841,1.287 28,0021,0028,1009.7,+02.7,062,0118,1737457141,1.277 45,0021,0028,1009.6,+03.1,060,0112,1737457441,1.307 42,0018,0024,1009.5,+04.0,059,0082,1737457741,1.279 28,0017,0023,1009.2,+03.5,059,0111,1737458041,1.282 28,0019,0026,1009.4,+04.7,060,0115,1737458341,1.284 40,0016,0022,1009.6,+05.7,057,0089,1737458641,1.345 42,0016,0022,1009.6,+04.9,055,0111,1737458941,1.436 40,0019,0026,1009.5,+05.0,054,0097,1737459241,1.44 33,0014,0018,1009.5,+04.8,055,0113,1737459841,1.842 40,0019,0026,1009.3,+05.3,053,0099,1737460141,1.24 42,0014,0018,1009.2,+04.8,055,0123,1737460441,1.445 42,0016,0022,1009.2,+04.9,053,0111,1737461341,1.426 28,0017,0023,1009.1,+04.8,054,0095,1737461641,1.42 42,0017,0023,1009.1,+04.9,054,0119,1737461941,1.446 25,0013,0017,1009.1,+04.6,054,0099,1737462241,1.477 42,0016,0022,1009.1,+04.9,054,0110,1737462541,1.586 42,0013,0017,1008.5,+05.1,053,0088,1737463741,1.567 42,0021,0028,1008.8,+05.1,053,0114,1737464041,1.564 45,0019,0026,1008.6,+04.9,055,0117,1737464341,1.563 47,0016,0022,1008.5,+04.9,056,0110,1737464941,1.552 25,0017,0023,1008.3,+05.3,054,0111,1737465241,1.554 47,0016,0022,1008.5,+05.4,053,0125,1737465541,1.545 47,0017,0023,1008.3,+05.7,053,0110,1737465841,1.417 45,0017,0023,1008.7,+05.5,052,0125,1737466141,1.798 45,0015,0021,1008.2,+05.5,053,0093,1737466741,1.715 47,0015,0021,1008.0,+05.2,053,0107,1737467341,1.697 45,0016,0022,1008.1,+05.1,054,0102,1737467641,1.706 42,0016,0022,1008.2,+05.1,053,0117,1737467941,1.694 42,0019,0026,1008.1,+05.0,054,0091,1737468241,1.699 45,0016,0022,1008.0,+05.0,054,0114,1737468541,1.679 45,0016,0022,1008.0,+04.8,054,0089,1737468841,1.686 18,0014,0018,1008.0,+04.7,055,0100,1737469141,1.689 42,0015,0021,1008.2,+04.8,055,0107,1737469441,1.785 45,0015,0021,1007.8,+04.7,055,0103,1737469741,1.652 47,0014,0018,1007.9,+04.6,056,0118,1737470041,1.834 47,0016,0022,1007.9,+04.4,057,0107,1737470341,1.831 47,0016,0022,1008.1,+04.4,056,0093,1737470641,1.842 45,0018,0024,1007.8,+04.4,056,0115,1737471241,1.815 45,0018,0024,1007.4,+04.6,056,0120,1737471541,1.822 45,0019,0026,1007.7,+04.4,056,0113,1737471841,1.821 47,0014,0018,1007.9,+04.4,056,0121,1737472141,1.834 45,0022,0029,1007.7,+04.1,057,0111,1737472741,1.813 45,0018,0024,1007.6,+04.1,057,0081,1737473041,1.867 45,0017,0023,1007.6,+04.1,057,0110,1737473341,1.958 45,0018,0024,1008.0,+04.0,057,0099,1737473641,1.977 47,0014,0018,1007.4,+03.8,058,0100,1737473941,1.985 45,0017,0023,1007.4,+03.3,059,0093,1737474841,1.952 45,0018,0024,1007.7,+03.0,060,0086,1737475141,1.972 45,0021,0028,1007.6,+03.0,060,0112,1737475441,1.959 47,0017,0023,1007.6,+02.5,061,0110,1737475741,1.947 42,0015,0021,1007.7,+02.3,062,0104,1737476041,1.944 45,0019,0026,1007.6,+02.3,062,0113,1737476341,1.946 45,0019,0026,1007.8,+02.1,062,0127,1737476642,2.001 45,0026,0036,1007.5,+01.8,063,0084,1737476942,2.106 45,0052,0070,1007.5,+01.5,064,0129,1737477242,2.099 42,0038,0052,1007.2,+01.3,065,0094,1737477542,2.09 45,0028,0038,1007.2,+01.0,065,0098,1737478142,2.098 45,0023,0031,1007.0,+00.8,065,0098,1737478441,1.916 45,0022,0029,1007.3,+00.6,066,0107,1737478742,2.107 45,0022,0029,1006.8,+00.3,066,0097,1737479041,1.906 45,0020,0027,1007.3,+00.1,068,0117,1737479642,2.091 45,0020,0027,1007.2,-00.2,068,0114,1737480242,2.174 45,0021,0028,1007.1,-00.3,068,0121,1737480542,2.251 45,0020,0027,1006.9,-00.3,068,0116,1737480842,2.067 45,0023,0031,1006.8,-00.5,069,0099,1737481442,2.058 25,0026,0036,1007.2,-00.7,069,0114,1737482342,2.062 45,0021,0028,1006.9,-00.7,069,0107,1737482942,2.072 45,0021,0028,1006.6,-00.9,070,0093,1737483242,2.087 45,0024,0032,1006.8,-01.0,070,0134,1737483542,2.109 45,0023,0031,1006.6,-01.2,070,0097,1737484142,2.404 45,0031,0043,1006.5,-01.3,071,0100,1737484442,2.432 45,0025,0034,1006.6,-01.4,071,0108,1737484742,2.565 45,0023,0031,1006.4,-01.3,071,0098,1737485042,2.404 45,0023,0031,1006.5,-01.4,071,0130,1737485642,2.402 45,0023,0031,1006.3,-01.3,071,0097,1737485942,2.375 45,0026,0036,1006.2,-01.5,071,0118,1737486242,2.232 42,0021,0028,1006.5,-01.3,071,0111,1737486542,2.227 45,0026,0036,1006.3,-01.3,071,0104,1737486842,2.23 30,0027,0037,1006.3,-01.2,071,0111,1737487442,2.276 45,0029,0039,1006.2,-01.1,072,0100,1737487742,2.412 45,0024,0032,1006.1,-01.0,071,0104,1737488042,2.403 45,0029,0039,1006.2,-00.7,071,0101,1737488342,2.398 42,0029,0039,1006.2,-00.8,071,0104,1737488642,2.422 45,0028,0038,1006.1,-00.7,071,0107,1737488942,2.386 45,0024,0032,1006.2,-00.3,070,0101,1737489542,2.394 45,0027,0037,1006.1,-00.5,070,0113,1737489842,2.409 45,0024,0032,1006.3,-00.3,069,0116,1737490142,2.38 45,0026,0036,1006.1,-00.4,069,0103,1737490442,2.668 42,0026,0036,1006.3,-00.7,069,0097,1737490742,2.381 42,0021,0028,1006.4,-01.0,070,0096,1737491342,2.534 42,0026,0036,1006.5,-01.0,070,0115,1737491642,2.538 49,0027,0037,1006.1,-01.2,070,0108,1737491942,2.753 45,0028,0038,1005.9,-00.9,070,0112,1737492242,2.549 45,0025,0034,1005.8,-01.0,070,0108,1737492542,2.728 47,0027,0037,1006.0,-01.0,070,0091,1737493142,2.72 42,0028,0038,1006.1,-00.7,069,0115,1737493442,2.718 45,0028,0038,1006.1,-00.7,069,0106,1737493742,2.562 42,0025,0034,1005.8,-00.9,069,0099,1737494042,2.752 45,0023,0031,1005.7,-00.6,068,0097,1737494342,2.818 23,0027,0037,1005.7,-00.7,068,0131,1737494942,2.684 45,0027,0037,1005.8,-00.6,068,0123,1737495242,2.698 45,0023,0031,1005.6,-00.8,069,0111,1737495542,2.892 18,0022,0029,1005.6,-00.6,068,0108,1737495842,2.872 45,0026,0036,1005.6,-00.6,068,0107,1737496142,2.693 42,0023,0031,1005.7,-00.6,067,0112,1737496742,2.705 45,0023,0031,1005.3,-00.7,067,0114,1737497342,2.691 45,0024,0032,1005.3,-00.9,067,0125,1737497942,2.696 45,0023,0031,1005.2,-00.8,067,0106,1737498542,2.852 18,0024,0032,1005.1,-00.9,067,0094,1737499142,2.856 45,0023,0031,1005.2,-00.9,067,0124,1737499442,2.877 45,0023,0031,1004.9,-01.0,067,0116,1737499742,2.862 28,0021,0028,1005.0,-01.0,066,0103,1737500642,2.85 45,0020,0027,1005.0,-01.1,066,0105,1737501242,2.864 45,0021,0028,1004.9,-01.1,066,0101,1737501542,2.863 45,0019,0026,1004.4,-01.2,066,0120,1737504543,3.005 25,0017,0023,1004.5,-01.5,067,0090,1737504843,3.003 25,0019,0026,1004.3,-01.5,067,0111,1737505143,3.011 45,0020,0027,1003.9,-01.7,067,0110,1737506043,3.172 45,0023,0031,1004.0,-01.5,066,0114,1737506343,3.173 42,0023,0031,1003.9,-01.7,067,0080,1737506643,3.164 45,0017,0023,1003.3,-02.4,069,0110,1737509943,3.339 45,0020,0027,1003.1,-02.1,068,0107,1737510543,3.34 23,0020,0027,1003.3,-02.1,068,0121,1737511143,3.329 45,0022,0029,1003.3,-02.1,067,0093,1737512343,3.325 45,0021,0028,1002.9,-01.9,067,0115,1737512943,3.491 16,0020,0027,1002.7,-01.7,067,0105,1737515043,3.498 45,0019,0026,1002.3,-01.5,067,0098,1737515643,3.496 42,0021,0028,1001.3,-02.2,068,0120,1737518343,3.653 42,0019,0026,1001.3,-02.1,068,0093,1737518943,3.645 42,0015,0021,1001.5,-01.8,067,0109,1737519843,3.708 45,0018,0024,1001.5,-01.8,066,0092,1737520143,3.811 45,0018,0024,1001.3,-01.4,065,0093,1737520443,3.808 45,0016,0022,1001.3,-00.9,064,0107,1737521043,3.806 45,0023,0031,1001.3,-00.9,063,0101,1737521343,3.997 25,0018,0024,1001.0,-01.0,064,0103,1737521643,3.805 28,0016,0022,1001.3,-01.2,064,0101,1737521943,3.805 40,0019,0026,1001.3,-01.1,064,0123,1737522243,3.804 42,0015,0021,1001.0,-01.1,064,0107,1737522543,3.815 23,0016,0022,1001.2,-01.2,064,0112,1737523143,3.999 25,0017,0023,1001.4,-01.2,064,0107,1737523743,3.971 28,0016,0022,1000.9,-01.0,064,0109,1737524043,3.963 42,0017,0023,1000.7,-00.9,063,0137,1737524943,3.973 42,0016,0022,1000.7,-00.8,063,0109,1737525243,3.971 40,0017,0023,1001.1,-00.6,063,0097,1737526443,3.975 40,0019,0026,1000.6,-00.8,063,0093,1737527044,4.031 37,0017,0023,1001.0,-00.7,063,0098,1737527344,4.127 37,0018,0024,1000.5,-00.7,063,0105,1737528844,4.129 42,0017,0023,1000.3,-00.4,063,0104,1737530644,4.182 13,0017,0023,1000.1,-00.4,063,0100,1737531244,4.277 45,0019,0026,1000.1,-00.5,063,0118,1737531544,4.286 42,0018,0024,1000.2,-00.4,063,0102,1737531844,4.473 42,0023,0031,1000.1,-00.4,063,0101,1737532444,4.28 42,0017,0023,1000.1,-00.7,064,0103,1737533344,4.272 42,0019,0026,1000.1,-00.5,064,0098,1737533644,4.289 42,0020,0027,1000.2,-00.4,063,0115,1737533944,4.477 42,0016,0022,0999.9,-00.3,063,0099,1737534544,4.624 42,0018,0024,0999.8,-00.2,063,0118,1737534844,4.614 42,0019,0026,0999.7,-00.2,063,0117,1737535144,4.628 42,0020,0027,0999.6,+00.1,062,0113,1737535744,4.436 40,0018,0024,0999.6,+00.2,062,0122,1737536044,4.431 40,0017,0023,0999.7,+00.2,061,0086,1737536644,4.446 42,0019,0026,0999.7,+00.2,061,0109,1737537244,4.435 42,0021,0028,0999.7,+00.4,062,0119,1737538144,4.597 28,0017,0023,0999.5,+00.7,060,0120,1737539044,4.601 45,0017,0023,0999.6,+00.8,060,0102,1737539644,4.589 45,0016,0022,0999.5,+01.0,060,0106,1737540244,4.593 42,0020,0027,0999.6,+01.2,059,0118,1737541444,4.645 42,0020,0027,0999.5,+01.2,059,0109,1737542044,4.941 42,0014,0018,0999.7,+01.2,059,0105,1737542344,4.739 42,0017,0023,0999.1,+01.3,059,0117,1737542644,4.74 42,0018,0024,0998.9,+01.3,059,0101,1737542944,4.738 45,0015,0021,0999.1,+01.8,058,0121,1737544144,4.743 42,0016,0022,0999.0,+01.8,058,0113,1737544444,4.744 42,0015,0021,0998.8,+02.0,059,0092,1737545344,4.892 42,0016,0022,0998.5,+02.2,059,0098,1737545644,4.887 42,0015,0021,0998.5,+02.3,060,0094,1737545944,4.887 42,0016,0022,0998.4,+02.5,059,0111,1737546545,5.35 42,0015,0021,0998.5,+02.5,061,0100,1737546844,4.881 42,0016,0022,0998.4,+02.5,063,0091,1737547145,5.08 45,0016,0022,0998.0,+02.2,066,0131,1737547745,5.067 42,0015,0021,0997.9,+01.8,066,0116,1737548044,4.876 45,0018,0024,0998.0,+01.6,068,0112,1737548345,5.059 28,0020,0027,0998.0,+01.6,068,0108,1737548645,5.128 42,0019,0026,0998.0,+01.5,068,0116,1737548945,5.228 42,0020,0027,0997.7,+01.4,068,0100,1737549245,5.218 42,0020,0027,0997.7,+01.5,068,0121,1737549545,5.228 45,0022,0029,0997.7,+01.4,069,0097,1737549845,5.222 42,0017,0023,0997.3,+01.5,069,0111,1737550145,5.22 42,0017,0023,0997.4,+01.6,068,0105,1737550445,5.216 42,0019,0026,0997.5,+01.6,069,0103,1737550745,5.226 45,0021,0028,0997.4,+01.6,069,0093,1737551045,5.225 42,0019,0026,0997.5,+01.7,068,0105,1737551345,5.032 42,0017,0023,0997.2,+01.7,068,0111,1737551645,5.211 45,0020,0027,0996.8,+01.6,069,0101,1737552545,5.182 40,0018,0024,0996.8,+01.6,068,0109,1737552845,5.183 45,0020,0027,0996.5,+01.9,068,0120,1737553745,5.174 42,0018,0024,0996.3,+02.2,068,0101,1737554945,5.168 42,0019,0026,0996.1,+02.2,068,0125,1737555245,5.171 42,0015,0021,0996.4,+02.1,068,0120,1737556145,5.328 42,0020,0027,0996.4,+02.2,067,0106,1737556445,5.333 47,0017,0023,0996.6,+02.3,068,0099,1737557045,5.318 42,0019,0026,0996.1,+02.4,067,0105,1737557345,5.319 45,0019,0026,0995.9,+02.4,068,0109,1737557645,5.321 40,0021,0028,0996.1,+02.5,067,0102,1737557945,5.312 40,0016,0022,0996.2,+02.6,068,0124,1737558245,5.314 42,0015,0021,0995.9,+02.7,067,0122,1737558545,5.313 37,0018,0024,0996.1,+02.7,067,0087,1737558845,5.336 42,0017,0023,0996.0,+02.8,067,0113,1737559445,5.371 40,0016,0022,0995.9,+02.8,067,0098,1737559745,5.475 40,0017,0023,0995.7,+02.8,067,0101,1737560045,5.475 42,0016,0022,0995.6,+02.8,067,0099,1737560345,5.459 42,0018,0024,0995.5,+02.8,067,0102,1737560645,5.461 40,0017,0023,0995.5,+02.7,068,0141,1737560945,5.467 45,0014,0018,0995.5,+02.7,067,0106,1737561245,5.465 40,0016,0022,0995.2,+02.8,068,0110,1737563045,5.506 45,0019,0026,0995.2,+02.8,068,0090,1737563345,5.615 21,0022,0029,0995.3,+02.9,068,0111,1737563945,5.609 47,0016,0022,0995.2,+02.8,069,0096,1737564245,5.717 49,0023,0031,0995.2,+02.8,069,0101,1737564545,5.609 25,0017,0023,0995.3,+03.1,069,0111,1737565445,5.616 42,0018,0024,0995.1,+03.1,069,0100,1737565745,5.656 47,0017,0023,0995.3,+03.2,069,0106,1737566045,5.696 47,0018,0024,0995.3,+03.2,069,0116,1737566345,5.645 47,0018,0024,0995.2,+03.1,070,0100,1737566645,5.683 28,0016,0022,0994.9,+03.0,070,0116,1737566945,5.749 42,0016,0022,0995.0,+03.0,070,0094,1737567245,5.758 37,0020,0027,0995.0,+03.0,070,0106,1737567546,6.032 37,0018,0024,0995.2,+03.1,070,0087,1737567845,5.739 37,0017,0023,0995.1,+03.1,070,0104,1737568745,5.74 42,0014,0018,0995.3,+03.1,069,0116,1737569045,5.927 42,0018,0024,0995.4,+03.1,070,0106,1737569345,5.763 42,0019,0026,0994.9,+03.1,070,0098,1737569645,5.731 47,0025,0034,0994.8,+02.9,071,0119,1737572046,6.108 47,0021,0028,0994.8,+03.0,070,0114,1737572345,5.883 47,0021,0028,0994.8,+02.9,071,0122,1737572646,6.102 18,0023,0031,0994.6,+02.9,071,0105,1737572945,5.889 47,0023,0031,0994.7,+02.9,071,0108,1737573245,5.88 47,0022,0029,0994.1,+02.8,071,0083,1737573545,5.889 47,0023,0031,0994.1,+02.9,071,0100,1737573846,6.027 21,0026,0036,0994.0,+03.1,071,0092,1737574446,6.03 47,0025,0034,0994.3,+03.1,071,0114,1737574746,6.214 47,0020,0027,0994.3,+03.1,071,0088,1737575046,6.311 47,0024,0032,0994.1,+03.2,071,0092,1737575346,6.222 47,0020,0027,0993.9,+03.3,071,0108,1737575646,6.028 21,0020,0027,0994.0,+03.2,071,0117,1737575946,6.159 49,0024,0032,0993.6,+03.3,070,0117,1737576246,6.121 47,0023,0031,0993.7,+03.2,070,0106,1737576546,6.005 47,0020,0027,0993.9,+03.3,070,0102,1737576846,6.051 47,0022,0029,0993.2,+03.2,070,0105,1737577146,6.372 30,0023,0031,0993.2,+03.2,070,0092,1737577446,6.069 21,0022,0029,0993.1,+03.2,070,0118,1737577746,6.225 47,0019,0026,0993.1,+03.2,070,0090,1737578046,6.209 47,0021,0028,0993.0,+03.2,070,0098,1737578346,6.343 47,0025,0034,0993.0,+03.2,070,0115,1737578646,6.188 33,0024,0032,0992.9,+03.2,069,0102,1737578946,6.362 47,0023,0031,0992.7,+03.2,069,0118,1737579546,6.443 47,0024,0032,0992.6,+03.2,069,0114,1737579846,6.47 47,0018,0024,0992.4,+03.2,070,0111,1737580146,6.146 47,0022,0029,0992.5,+03.2,069,0094,1737580446,6.159 47,0024,0032,0992.5,+03.3,069,0074,1737580746,6.177 47,0022,0029,0992.6,+03.3,069,0103,1737581046,6.224 49,0021,0028,0992.4,+03.3,069,0112,1737581346,6.321 49,0026,0036,0992.5,+03.3,069,0097,1737581646,6.521 30,0021,0028,0992.5,+03.3,070,0107,1737581946,6.669 49,0024,0032,0992.2,+03.2,070,0106,1737582546,6.319 49,0021,0028,0992.1,+03.2,070,0112,1737582846,6.298 47,0020,0027,0992.4,+03.3,070,0109,1737583146,6.309 52,0022,0029,0992.4,+03.3,070,0114,1737583446,6.286 47,0020,0027,0991.8,+03.3,070,0097,1737583746,6.494 49,0022,0029,0991.7,+03.3,070,0103,1737584046,6.493 25,0021,0028,0991.2,+03.3,070,0099,1737584646,6.547 28,0020,0027,0991.2,+03.4,071,0099,1737584946,6.627 52,0023,0031,0991.1,+03.4,071,0109,1737585546,6.625 49,0022,0029,0991.3,+03.4,071,0132,1737585846,6.424 49,0024,0032,0991.2,+03.4,072,0090,1737586146,6.445 49,0021,0028,0990.8,+03.4,073,0099,1737586746,6.434 49,0021,0028,0990.7,+03.6,073,0121,1737587046,6.43 49,0020,0027,0990.6,+03.5,074,0088,1737587346,6.425 49,0023,0031,0990.5,+03.6,074,0134,1737588246,6.676 49,0019,0026,0990.8,+03.6,074,0115,1737588546,6.575 47,0020,0027,0990.2,+03.6,075,0123,1737588846,6.568 47,0020,0027,0990.3,+03.6,075,0125,1737590046,6.75 47,0021,0028,0990.4,+03.7,075,0111,1737590346,6.756 47,0024,0032,0990.3,+03.7,075,0120,1737590646,6.749 21,0021,0028,0990.2,+03.7,075,0126,1737590946,6.739 18,0022,0029,0990.2,+03.7,076,0121,1737591546,6.747 49,0025,0034,0989.8,+03.8,076,0107,1737592146,6.896 49,0022,0029,0989.8,+03.9,076,0115,1737592446,6.891 47,0023,0031,0989.8,+03.9,076,0132,1737592746,6.882 49,0022,0029,0989.9,+03.8,077,0122,1737593046,6.885 49,0022,0029,0989.8,+03.8,077,0118,1737593346,6.884 16,0022,0029,0990.0,+03.6,078,0106,1737593646,6.892 47,0021,0028,0989.8,+03.5,078,0132,1737593946,6.89 47,0023,0031,0989.9,+03.5,077,0115,1737594246,6.691 47,0022,0029,0989.7,+03.5,078,0136,1737594846,6.892 49,0025,0034,0990.1,+03.4,078,0111,1737595446,6.939 47,0023,0031,0990.2,+03.6,078,0108,1737597547,7.022 49,0022,0029,0990.2,+03.7,078,0119,1737597847,7.022 47,0023,0031,0990.3,+03.7,078,0134,1737598147,7.021 47,0024,0032,0990.8,+03.7,078,0141,1737598446,6.833 47,0020,0027,0990.7,+03.9,078,0129,1737599346,6.981 47,0017,0023,0990.8,+03.9,078,0141,1737599646,6.981 49,0015,0021,0991.4,+03.9,078,0128,1737600547,7.155 13,0013,0017,0991.4,+03.9,078,0129,1737600847,7.161 47,0014,0018,0991.4,+03.9,078,0118,1737601147,7.154 49,0012,0016,0991.1,+03.8,078,0111,1737601447,7.159 47,0009,0012,0991.1,+03.8,077,0117,1737601747,7.152 49,0010,0013,0991.6,+03.7,077,0127,1737602346,6.96 47,0008,0011,0992.0,+03.5,076,0113,1737603247,7.302 47,0007,0010,0991.9,+03.4,077,0125,1737603547,7.304 49,0005,0007,0992.2,+03.4,076,0109,1737603847,7.3 49,0005,0007,0992.4,+03.3,076,0105,1737604147,7.109 49,0005,0007,0992.3,+03.2,076,0123,1737604447,7.298 47,0004,0006,0992.6,+03.1,076,0141,1737605047,7.122 49,0004,0006,0992.8,+03.0,076,0107,1737605347,7.114 49,0003,0005,0993.3,+03.0,075,0118,1737606547,7.253 18,0003,0005,0993.9,+03.0,076,0101,1737607747,7.254 47,0004,0006,0993.7,+02.8,077,0103,1737608347,7.25 47,0004,0006,0994.0,+02.9,077,0100,1737608647,7.242 47,0004,0006,0994.0,+02.9,076,0096,1737609547,7.25 47,0004,0006,0994.2,+03.0,076,0118,1737609847,7.304 45,0006,0008,0995.0,+03.0,077,0096,1737611347,7.388 45,0006,0008,0995.1,+03.0,077,0104,1737611947,7.385 47,0008,0011,0995.8,+03.1,077,0088,1737613147,7.384 00,0007,0010,0995.9,+03.1,077,0125,1737613447,7.701 42,0008,0011,0995.9,+03.2,077,0106,1737613747,7.541 45,0011,0015,0996.3,+03.2,077,0096,1737614047,7.718 45,0011,0015,0996.3,+03.3,077,0099,1737614347,7.531 45,0013,0017,0996.4,+03.4,077,0120,1737614647,7.526 45,0016,0022,0996.6,+03.6,077,0101,1737615547,7.545 45,0012,0016,0997.0,+03.7,077,0111,1737615847,7.53 16,0013,0017,0997.1,+03.7,076,0112,1737616747,7.534 45,0015,0021,0997.8,+03.6,076,0107,1737618547,7.666 45,0016,0022,0997.9,+03.6,076,0108,1737619147,7.66 30,0015,0021,0997.8,+03.6,076,0100,1737619447,7.664 45,0016,0022,0998.1,+03.7,076,0115,1737619747,7.654 18,0018,0024,0998.7,+03.8,075,0093,1737620647,7.736 18,0015,0021,0999.0,+03.8,075,0117,1737620947,7.81 45,0013,0017,0998.8,+03.8,075,0114,1737621247,7.798 21,0015,0021,0999.1,+03.9,074,0090,1737622147,7.803 18,0015,0021,0999.5,+03.9,073,0113,1737622747,7.799 06,0015,0021,0999.4,+03.9,073,0097,1737623050,10.472 52,0017,0023,1000.1,+04.1,072,0106,1737623947,7.804 52,0014,0018,1000.4,+04.1,072,0096,1737624547,7.948 52,0013,0017,1000.6,+04.2,071,0096,1737624847,7.935 52,0016,0022,1000.7,+04.3,071,0097,1737625147,7.942 21,0019,0026,1000.7,+04.4,071,0100,1737625447,7.938 45,0015,0021,1000.7,+04.5,069,0105,1737625747,7.927 45,0014,0018,1000.6,+04.6,070,0109,1737626047,7.959 45,0012,0016,1000.9,+04.7,069,0102,1737626347,7.919 42,0014,0018,1000.4,+04.6,069,0119,1737626647,7.945 42,0009,0012,1000.6,+04.7,068,0098,1737626947,7.925 42,0013,0017,1000.9,+04.7,069,0095,1737627247,7.917 45,0011,0015,1000.9,+04.7,068,0100,1737627547,7.928 42,0011,0015,1001.0,+04.6,068,0118,1737627847,7.981 42,0008,0011,1000.9,+04.6,068,0088,1737628448,8.066 23,0008,0011,1000.8,+04.5,066,0119,1737628748,8.256 25,0020,0027,1001.4,+04.5,068,0106,1737629048,8.068 52,0016,0022,1001.3,+04.6,067,0112,1737629348,8.268 47,0007,0010,1001.3,+04.6,065,0118,1737629648,8.063 47,0008,0011,1001.2,+04.5,066,0102,1737629948,8.093 42,0008,0011,1001.4,+04.5,064,0093,1737630248,8.07 25,0007,0010,1001.6,+04.5,063,0097,1737630848,8.057 45,0016,0022,1002.0,+04.9,064,0122,1737631148,8.06 28,0007,0010,1002.2,+05.4,062,0113,1737631448,8.115 42,0005,0007,1001.6,+05.4,060,0118,1737631748,8.393 45,0008,0011,1002.0,+05.5,060,0104,1737632048,8.211 42,0006,0008,1001.9,+05.5,059,0107,1737632348,8.207 52,0006,0008,1001.9,+05.3,061,0108,1737632948,8.207 45,0006,0008,1001.7,+05.2,060,0117,1737633548,8.195 42,0006,0008,1001.7,+05.1,058,0100,1737633848,8.186 42,0005,0007,1001.7,+05.2,061,0118,1737634148,8.189 40,0005,0007,1001.4,+05.5,057,0094,1737634748,8.19 45,0004,0006,1001.6,+05.5,058,0102,1737635048,8.238 42,0005,0007,1001.5,+05.6,060,0097,1737635348,8.332 42,0005,0007,1001.7,+05.5,057,0109,1737635648,8.515 30,0005,0007,1001.6,+05.4,059,0107,1737635948,8.332 45,0006,0008,1001.6,+05.4,058,0090,1737636248,8.512 28,0006,0008,1001.7,+05.4,058,0105,1737636548,8.509 40,0007,0010,1001.9,+05.2,057,0096,1737636848,8.51 45,0006,0008,1001.7,+05.1,058,0083,1737637148,8.505 21,0004,0006,1001.9,+05.1,058,0091,1737637448,8.513 18,0005,0007,1001.7,+05.1,056,0093,1737638048,8.345 45,0004,0006,1001.9,+05.1,057,0091,1737638348,8.511 47,0010,0013,1002.0,+05.0,060,0089,1737639548,8.656 45,0006,0008,1002.3,+05.0,058,0102,1737639848,8.476 45,0007,0010,1002.0,+04.9,058,0103,1737640148,8.458 45,0006,0008,1002.0,+04.9,058,0096,1737640448,8.646 28,0004,0006,1002.0,+04.8,057,0095,1737640748,8.633 45,0005,0007,1002.0,+04.9,058,0107,1737641048,8.643 45,0004,0006,1002.3,+04.7,057,0103,1737642248,8.5 45,0006,0008,1002.2,+04.6,056,0085,1737642548,8.599 45,0005,0007,1001.9,+04.6,057,0101,1737642848,8.653 45,0006,0008,1002.2,+04.6,056,0106,1737643148,8.604 47,0008,0011,1002.1,+04.6,058,0111,1737643448,8.793 45,0006,0008,1002.3,+04.7,056,0104,1737644048,8.595 42,0008,0011,1002.0,+04.8,057,0100,1737644948,8.59 33,0006,0008,1001.8,+04.7,056,0116,1737645248,8.638 40,0010,0013,1001.8,+04.3,057,0105,1737646448,8.8 45,0009,0012,1001.3,+04.3,058,0105,1737646748,8.741 33,0007,0010,1001.3,+04.2,058,0110,1737647048,8.761 47,0008,0011,1001.6,+04.0,059,0091,1737647648,8.756 45,0008,0011,1001.4,+03.9,059,0079,1737647948,8.727 00,0008,0011,1001.6,+03.9,059,0091,1737648248,8.737 45,0006,0008,1001.3,+03.9,059,0085,1737648548,8.742 45,0007,0010,1001.3,+03.7,060,0101,1737649448,8.769 42,0009,0012,1001.7,+03.6,060,0109,1737649748,8.865 42,0010,0013,1001.5,+03.6,061,0105,1737650048,8.909 47,0009,0012,1001.7,+03.6,061,0121,1737650349,9.01 35,0008,0011,1001.4,+03.7,060,0118,1737650648,8.931 42,0009,0012,1001.7,+03.6,061,0109,1737650948,8.877 45,0010,0013,1001.4,+03.7,061,0112,1737651248,8.848 42,0009,0012,1001.3,+03.7,061,0110,1737651548,8.859 35,0008,0011,1001.1,+03.8,060,0103,1737651848,8.862 33,0008,0011,1001.2,+03.7,060,0093,1737652148,8.842 45,0007,0010,1001.2,+03.9,059,0096,1737652448,8.842 42,0008,0011,1001.4,+03.9,060,0093,1737652748,8.856 11,0008,0011,1001.6,+04.0,059,0097,1737653049,9.107 35,0010,0013,1001.6,+04.0,059,0108,1737653349,9.021 42,0012,0016,1001.2,+04.0,059,0097,1737653649,9.012 47,0017,0023,1001.0,+03.9,059,0109,1737654249,9.03 40,0014,0018,1001.2,+03.8,059,0127,1737654548,8.987 45,0010,0013,1000.8,+03.8,059,0099,1737654849,9.17 45,0018,0024,1001.0,+03.8,059,0087,1737655149,9.172 33,0010,0013,1001.1,+03.8,060,0092,1737655449,9.009 13,0019,0026,1000.9,+03.8,060,0108,1737655749,9.201 45,0009,0012,1000.7,+03.8,060,0101,1737656348,8.993 45,0011,0015,1000.8,+03.7,062,0092,1737657849,9.172 47,0007,0010,1000.6,+03.9,061,0105,1737658149,9.126 25,0007,0010,1000.6,+04.1,061,0093,1737658749,9.314 47,0008,0011,1000.4,+04.2,061,0107,1737659049,9.124 45,0008,0011,1000.7,+04.2,061,0101,1737659349,9.134 45,0007,0010,1000.5,+04.3,061,0098,1737659649,9.377 35,0007,0010,1000.2,+04.4,060,0108,1737659949,9.119 45,0007,0010,1000.4,+04.6,060,0096,1737660849,9.277 47,0006,0008,1000.2,+04.6,061,0108,1737661149,9.266 45,0007,0010,1000.2,+04.7,061,0097,1737661449,9.28 42,0007,0010,1000.1,+04.8,061,0096,1737662049,9.438 42,0008,0011,1000.7,+04.9,061,0108,1737662349,9.252 47,0007,0010,1000.5,+05.0,062,0112,1737662649,9.275 45,0005,0007,1000.6,+04.9,063,0100,1737662949,9.248 42,0008,0011,1000.0,+04.7,064,0103,1737663249,9.586 42,0008,0011,1000.2,+04.8,064,0110,1737663549,9.241 33,0006,0008,1000.3,+04.8,064,0097,1737664449,9.391 28,0006,0008,1000.7,+04.9,064,0093,1737664749,9.603 42,0008,0011,1000.3,+05.0,064,0099,1737665049,9.386 42,0007,0010,1000.4,+04.9,065,0108,1737665349,9.389 42,0006,0008,1000.2,+04.9,065,0096,1737665949,9.376 35,0005,0007,1000.2,+04.9,065,0103,1737666249,9.571 42,0005,0007,1000.0,+04.9,064,0091,1737667149,9.563 42,0004,0006,0999.7,+04.8,065,0095,1737667749,9.536 42,0004,0006,0999.9,+04.9,064,0104,1737668049,9.718 42,0004,0006,0999.9,+04.8,064,0094,1737668349,9.522 42,0004,0006,1000.1,+04.7,065,0128,1737668649,9.71 42,0003,0005,1000.1,+04.7,065,0099,1737669249,9.524 42,0002,0003,1000.1,+04.5,065,0113,1737669549,9.725 42,0004,0006,1000.1,+04.3,066,0098,1737670149,9.705 33,0005,0007,1000.1,+04.2,067,0080,1737670449,9.715 45,0004,0006,1000.0,+04.1,067,0104,1737670749,9.52 42,0002,0003,1000.3,+04.1,067,0105,1737671049,9.571 42,0003,0005,1000.2,+04.1,067,0104,1737671349,9.665 33,0003,0005,1000.4,+04.1,067,0100,1737671649,9.666 42,0003,0005,1000.4,+04.1,067,0121,1737671949,9.837 42,0003,0005,1000.2,+04.1,067,0086,1737672249,9.657 35,0003,0005,1000.1,+04.2,066,0100,1737672549,9.655 45,0002,0003,1000.5,+04.1,066,0106,1737672849,9.652 30,0003,0005,1000.5,+04.1,066,0092,1737673449,9.642 33,0001,0002,1000.6,+04.2,066,0097,1737673749,9.643 42,0001,0002,1000.6,+04.2,066,0121,1737674049,9.648 33,0002,0003,1000.5,+04.3,066,0092,1737674349,9.65 42,0003,0005,1000.7,+04.3,066,0118,1737675849,9.974 42,0002,0003,1000.7,+04.3,067,0112,1737676149,9.785 42,0001,0002,1000.9,+04.3,067,0090,1737676449,9.982 33,0002,0003,1000.9,+04.3,067,0104,1737676749,9.796 42,0002,0003,1000.9,+04.3,067,0106,1737677049,9.776 42,0001,0002,1000.8,+04.3,067,0107,1737677349,9.968 37,0001,0002,1000.6,+04.5,067,0100,1737677949,9.968 37,0003,0005,1001.0,+04.4,067,0110,1737678250,10.027 42,0002,0003,1000.7,+04.5,068,0104,1737678550,10.104 42,0001,0002,1001.0,+04.4,068,0100,1737678850,10.108 33,0003,0005,1000.5,+04.5,068,0109,1737679150,10.113 30,0002,0003,1000.8,+04.7,067,0120,1737679749,9.918 42,0002,0003,1001.0,+04.6,068,0113,1737680050,10.115 42,0001,0002,1000.8,+04.7,068,0105,1737680350,10.091 42,0002,0003,1001.3,+04.8,068,0103,1737680650,10.107 42,0002,0003,1001.3,+04.8,068,0117,1737681250,10.098 33,0003,0005,1001.4,+04.8,068,0125,1737681549,9.903 42,0001,0002,1001.3,+04.8,068,0102,1737681849,9.964 42,0001,0002,1001.5,+04.9,068,0111,1737682150,10.063 42,0002,0003,1001.5,+05.0,068,0105,1737682450,10.242 42,0001,0002,1001.2,+05.1,068,0102,1737682750,10.24 42,0002,0003,1001.5,+05.0,068,0109,1737683350,10.055 42,0004,0006,1001.7,+04.9,069,0103,1737684250,10.229 42,0002,0003,1001.5,+04.9,070,0096,1737684550,10.228 42,0007,0010,1001.5,+05.0,069,0104,1737685750,10.19 42,0002,0003,1001.7,+05.2,068,0109,1737686350,10.183 30,0002,0003,1001.7,+05.2,069,0094,1737686652,12.854 42,0003,0005,1001.4,+05.2,068,0102,1737686950,10.19 40,0002,0003,1001.7,+05.1,069,0102,1737687250,10.181 42,0003,0005,1001.6,+05.1,069,0107,1737687550,10.192 42,0003,0005,1001.5,+05.2,069,0092,1737687850,10.18 40,0002,0003,1001.7,+05.1,068,0099,1737688150,10.36 42,0008,0011,1001.7,+05.2,068,0103,1737688450,10.36 42,0004,0006,1001.5,+05.2,068,0098,1737688750,10.164 42,0002,0003,1001.4,+05.1,069,0099,1737689050,10.413 42,0006,0008,1001.6,+05.1,069,0107,1737689350,10.501 25,0002,0003,1001.5,+05.1,069,0104,1737689950,10.503 30,0004,0006,1001.2,+05.2,068,0106,1737690250,10.496 42,0002,0003,1001.0,+05.1,069,0130,1737690550,10.511 06,0004,0006,1001.3,+05.0,069,0096,1737690850,10.335 42,0004,0006,1001.0,+05.0,069,0123,1737691450,10.301 30,0003,0005,1001.4,+05.0,069,0088,1737691750,10.486 42,0002,0003,1001.2,+05.0,069,0120,1737692050,10.491 42,0003,0005,1000.9,+05.0,069,0113,1737692350,10.488 35,0005,0007,1001.0,+05.1,069,0121,1737692650,10.544 42,0004,0006,1001.0,+05.2,069,0097,1737692950,10.632 42,0003,0005,1000.9,+05.3,069,0105,1737693550,10.625 33,0004,0006,1000.7,+05.3,069,0087,1737693850,10.623 35,0004,0006,1001.0,+05.5,069,0110,1737694450,10.629 42,0004,0006,1001.1,+05.5,069,0112,1737694750,10.437 33,0006,0008,1000.7,+05.5,069,0085,1737695050,10.439 42,0006,0008,1000.3,+05.6,069,0106,1737695350,10.617 42,0005,0007,1000.4,+05.6,069,0090,1737695650,10.42 45,0006,0008,1000.6,+05.7,069,0106,1737695950,10.625 45,0003,0005,1000.3,+05.8,069,0097,1737696250,10.671 33,0004,0006,1000.5,+06.0,069,0098,1737696550,10.574 47,0003,0005,1000.2,+06.0,069,0094,1737696850,10.567 45,0004,0006,1000.0,+06.1,069,0116,1737697150,10.567 33,0003,0005,1000.2,+06.2,069,0109,1737697450,10.579 45,0002,0003,1000.4,+06.3,069,0121,1737697750,10.571 42,0002,0003,1000.2,+06.4,068,0119,1737698050,10.756 45,0001,0002,0999.9,+06.5,068,0110,1737698950,10.556 42,0001,0002,0999.8,+06.4,068,0097,1737699250,10.564 45,0002,0003,0999.8,+06.4,068,0113,1737699550,10.555 47,0002,0003,0999.6,+06.4,069,0092,1737699850,10.807 25,0001,0002,0999.8,+06.4,069,0098,1737700450,10.701 40,0002,0003,0999.2,+06.5,068,0104,1737701050,10.891 42,0001,0002,0999.3,+06.8,067,0119,1737701650,10.689 23,0001,0002,0999.1,+06.8,067,0108,1737701950,10.874 25,0001,0002,0998.6,+06.9,067,0099,1737702550,10.876 23,0001,0002,0998.7,+07.0,067,0092,1737702850,10.866 40,0002,0003,0998.7,+07.0,067,0112,1737703150,10.682 40,0001,0002,0998.9,+07.0,066,0097,1737703450,10.736 28,0002,0003,0998.2,+07.1,066,0116,1737703750,10.825 40,0002,0003,0998.5,+07.2,065,0097,1737704350,10.828 40,0002,0003,0998.6,+07.2,065,0114,1737704651,11.004 40,0004,0006,0998.5,+07.2,064,0094,1737705250,11 40,0002,0003,0998.4,+07.2,064,0095,1737705551,11.004 42,0002,0003,0998.3,+07.2,063,0110,1737705850,10.805 42,0003,0005,0998.1,+07.2,063,0107,1737706151,11.001 40,0001,0002,0998.0,+07.3,061,0103,1737707050,10.862 42,0002,0003,0998.2,+07.2,062,0102,1737707351,11.137 42,0003,0005,0998.2,+07.2,061,0108,1737707950,10.944 33,0001,0002,0997.9,+07.1,061,0098,1737708550,10.952 45,0004,0006,0998.5,+07.2,059,0086,1737709750,10.984 30,0007,0010,0998.4,+07.3,060,0089,1737710051,11.005 45,0002,0003,0998.2,+07.3,059,0106,1737710351,11.122 45,0002,0003,0998.0,+07.4,058,0113,1737710650,10.994 45,0002,0003,0997.9,+07.4,058,0096,1737710951,11.106 45,0002,0003,0998.1,+07.4,057,0108,1737711251,11.087 45,0002,0003,0998.0,+07.3,058,0125,1737711551,11.093 45,0003,0005,0998.0,+07.3,057,0100,1737711851,11.069 42,0003,0005,0998.6,+07.3,057,0104,1737712751,11.067 25,0002,0003,0998.6,+07.3,056,0105,1737713051,11.085 42,0002,0003,0998.5,+07.3,056,0101,1737713651,11.056 42,0003,0005,0998.7,+07.4,055,0088,1737714251,11.303 47,0001,0002,0998.4,+07.4,054,0095,1737714551,11.401 45,0001,0002,0998.2,+07.4,055,0097,1737714851,11.389 45,0002,0003,0998.3,+07.5,054,0107,1737715151,11.381 45,0003,0005,0997.7,+07.6,054,0118,1737715751,11.379 37,0002,0003,0997.8,+07.7,054,0111,1737716051,11.374 45,0004,0006,0998.1,+07.8,053,0113,1737716651,11.365 52,0002,0003,0997.7,+07.9,054,0101,1737716951,11.172 25,0001,0002,0997.7,+08.0,053,0111,1737717251,11.365 42,0002,0003,0997.4,+08.0,054,0094,1737717551,11.361 45,0002,0003,0997.2,+08.1,054,0107,1737717851,11.409 45,0002,0003,0996.7,+08.2,053,0107,1737718151,11.513 23,0001,0002,0996.9,+08.3,053,0121,1737718451,11.507 30,0003,0005,0996.7,+08.5,053,0100,1737718751,11.499 45,0002,0003,0996.3,+08.5,053,0109,1737719051,11.497 45,0001,0002,0996.8,+08.6,052,0095,1737719351,11.49 45,0003,0005,0996.2,+08.7,052,0106,1737719651,11.484 42,0002,0003,0996.5,+08.8,052,0109,1737719951,11.511 45,0002,0003,0996.5,+09.2,051,0099,1737720251,11.292 42,0002,0003,0996.6,+09.2,052,0120,1737720851,11.477 45,0002,0003,0996.9,+09.4,052,0109,1737721151,11.688 42,0003,0005,0996.8,+09.4,052,0116,1737721451,11.36 45,0002,0003,0996.9,+09.4,051,0087,1737721751,11.631 21,0002,0003,0996.7,+09.3,052,0108,1737722051,11.625 45,0002,0003,0996.7,+09.3,053,0094,1737722351,11.627 49,0002,0003,0996.4,+09.2,053,0121,1737722651,11.619 33,0002,0003,0996.4,+09.3,053,0095,1737722951,11.598 45,0003,0005,0996.6,+09.3,053,0115,1737723551,11.6 42,0001,0002,0996.6,+09.4,053,0110,1737723851,11.595 25,0002,0003,0996.7,+09.3,053,0099,1737724151,11.596 47,0003,0005,0996.7,+09.5,054,0090,1737725351,11.732 42,0002,0003,0996.3,+09.6,054,0105,1737725951,11.581 45,0003,0005,0996.4,+09.7,054,0089,1737726251,11.731 45,0002,0003,0996.3,+09.8,054,0106,1737726551,11.534 45,0002,0003,0996.7,+09.8,055,0120,1737726851,11.733 37,0002,0003,0996.8,+09.8,055,0097,1737727151,11.722 45,0001,0002,0996.5,+09.9,055,0104,1737727452,12.091 30,0002,0003,0996.5,+09.9,055,0109,1737727751,11.706 45,0002,0003,0996.5,+10.0,056,0107,1737728351,11.712 45,0001,0002,0996.3,+10.0,057,0088,1737728651,11.783 47,0001,0002,0996.4,+10.1,057,0104,1737728951,11.85 42,0002,0003,0996.6,+10.0,058,0105,1737729551,11.665 45,0001,0002,0997.0,+10.0,058,0098,1737729851,11.68 35,0001,0002,0996.7,+09.9,058,0105,1737730151,11.662 42,0001,0002,0996.7,+09.8,058,0106,1737730451,11.848 45,0001,0002,0996.9,+09.8,059,0098,1737730751,11.827 40,0004,0006,0996.7,+09.8,059,0094,1737731051,11.829 42,0004,0006,0996.9,+09.7,059,0106,1737731351,11.831 42,0001,0002,0997.2,+09.6,060,0104,1737731951,11.819 42,0003,0005,0996.8,+09.5,061,0112,1737732251,11.882 42,0001,0002,0996.8,+09.5,061,0099,1737732551,11.969 42,0002,0003,0996.9,+09.4,061,0139,1737732851,11.967 42,0002,0003,0996.9,+09.4,061,0112,1737733151,11.977 40,0002,0003,0996.9,+09.3,062,0098,1737733751,11.96 40,0003,0005,0997.2,+09.2,063,0089,1737734351,11.97 37,0001,0002,0997.0,+09.2,063,0098,1737734951,11.956 37,0002,0003,0997.0,+09.2,063,0094,1737735251,11.944 40,0002,0003,0997.0,+09.1,063,0102,1737735551,11.936 35,0001,0002,0997.3,+09.1,064,0122,1737735851,11.99 30,0001,0002,0997.1,+09.2,063,0097,1737736152,12.076 40,0001,0002,0997.0,+09.1,063,0114,1737736452,12.083 25,0001,0002,0997.2,+09.1,064,0109,1737736752,12.073 40,0003,0005,0997.0,+09.2,064,0092,1737737052,12.083 42,0001,0002,0997.1,+09.1,064,0091,1737737351,11.891 23,0001,0002,0997.4,+09.1,064,0097,1737737651,11.897 25,0002,0003,0997.3,+09.2,064,0094,1737737951,11.875 21,0001,0002,0997.5,+09.2,064,0111,1737738251,11.875 40,0001,0002,0997.4,+09.2,064,0088,1737738551,11.897 40,0002,0003,0997.3,+09.3,064,0103,1737738852,12.061 40,0001,0002,0997.5,+09.3,064,0117,1737739152,12.057 28,0006,0008,0997.5,+09.4,064,0099,1737739451,11.922 42,0003,0005,0997.5,+09.4,064,0098,1737739752,12.022 45,0001,0002,0997.9,+09.5,064,0104,1737740052,12.215 40,0001,0002,0997.9,+09.5,064,0097,1737740652,12.245 42,0001,0002,0997.7,+09.5,065,0098,1737741252,12.189 45,0003,0005,0997.9,+09.6,064,0111,1737742452,12.165 21,0001,0002,0998.2,+09.7,064,0089,1737742752,12.166 45,0001,0002,0997.8,+09.8,065,0108,1737744552,12.342 45,0001,0002,0998.1,+09.8,065,0104,1737745152,12.37 45,0003,0005,0998.1,+09.7,066,0108,1737745752,12.28 45,0001,0002,0998.0,+09.7,066,0112,1737746052,12.286 30,0001,0002,0998.0,+09.8,065,0106,1737746352,12.265 45,0003,0005,0998.2,+09.7,066,0116,1737746652,12.332 42,0001,0002,0997.8,+09.8,066,0101,1737746952,12.418 45,0001,0002,0998.1,+09.9,066,0080,1737748152,12.438 42,0001,0002,0998.0,+09.9,066,0086,1737748452,12.432 45,0001,0002,0998.0,+09.9,065,0097,1737748752,12.527 45,0001,0002,0998.0,+09.9,066,0092,1737749352,12.415 45,0001,0002,0997.9,+09.9,066,0107,1737749652,12.398 45,0001,0002,0997.9,+09.9,066,0110,1737750252,12.546 45,0001,0002,0998.0,+10.0,066,0128,1737750552,12.555 45,0001,0002,0997.9,+09.9,067,0106,1737750852,12.622 30,0002,0003,0997.8,+09.9,067,0089,1737751152,12.532 23,0001,0002,0998.1,+09.8,067,0112,1737752052,12.524 45,0001,0002,0997.8,+09.8,067,0109,1737752352,12.529 45,0001,0002,0997.9,+09.9,067,0097,1737752652,12.525 45,0002,0003,0997.7,+09.9,067,0100,1737752952,12.515 25,0001,0002,0997.7,+09.9,067,0111,1737753252,12.498 42,0001,0002,0997.8,+09.8,067,0103,1737753552,12.506 21,0002,0003,0997.6,+09.8,067,0109,1737753852,12.565 47,0002,0003,0997.7,+09.9,067,0120,1737754152,12.641 47,0002,0003,0998.0,+09.9,067,0100,1737754452,12.693 47,0002,0003,0997.5,+10.0,067,0092,1737754752,12.639 28,0001,0002,0997.2,+10.0,067,0111,1737755052,12.637 47,0001,0002,0997.4,+10.1,067,0108,1737755952,12.656 45,0001,0002,0997.4,+10.2,066,0109,1737756552,12.623 45,0002,0003,0997.2,+10.1,067,0109,1737756852,12.614 45,0002,0003,0997.1,+10.1,067,0112,1737757152,12.608 47,0001,0002,0997.3,+10.1,066,0090,1737757452,12.679 23,0004,0006,0997.2,+10.2,066,0088,1737757752,12.793 42,0001,0002,0997.3,+10.4,065,0108,1737758652,12.753 42,0002,0003,0997.4,+10.3,065,0108,1737758952,12.769 28,0001,0002,0997.5,+10.4,065,0118,1737759252,12.755 42,0001,0002,0997.2,+10.6,064,0094,1737759552,12.745 42,0001,0002,0997.0,+10.7,063,0110,1737759852,12.739 42,0002,0003,0997.1,+10.7,063,0116,1737760152,12.73 42,0001,0002,0997.2,+10.7,063,0102,1737760452,12.743 42,0001,0002,0997.3,+10.7,063,0100,1737760752,12.733 45,0002,0003,0997.1,+10.7,063,0113,1737761052,12.786 23,0002,0003,0997.1,+10.7,063,0105,1737761352,12.885 45,0002,0003,0996.9,+10.8,063,0109,1737761652,12.875 42,0001,0002,0997.1,+10.7,063,0105,1737761952,12.868 42,0001,0002,0996.8,+10.8,062,0094,1737762552,12.869 42,0001,0002,0996.4,+10.8,063,0098,1737762852,12.849 42,0005,0007,0996.7,+10.8,062,0112,1737763152,12.863 06,0002,0003,0996.7,+10.8,063,0118,1737763452,12.843 23,0002,0003,0996.6,+10.8,062,0094,1737763752,12.847 42,0002,0003,0997.1,+10.7,062,0093,1737764652,12.901 25,0002,0003,0996.9,+10.8,062,0113,1737764952,12.981 28,0002,0003,0996.8,+10.8,062,0104,1737765552,12.986 45,0001,0002,0996.7,+10.8,062,0091,1737765852,12.984 28,0001,0002,0996.9,+10.8,062,0107,1737766152,12.975 42,0002,0003,0996.6,+10.8,062,0089,1737766452,12.956 45,0002,0003,0996.5,+10.8,062,0102,1737766752,12.949 25,0002,0003,0996.7,+10.8,062,0111,1737767352,12.96 42,0002,0003,0996.8,+10.8,062,0094,1737767952,12.95 09,0002,0003,0996.8,+10.8,062,0096,1737768253,13.012 42,0003,0005,0996.8,+10.8,062,0104,1737768553,13.122 42,0001,0002,0996.7,+11.1,061,0113,1737768853,13.097 28,0002,0003,0996.6,+11.1,061,0104,1737769153,13.102 42,0002,0003,0996.5,+11.1,061,0114,1737769453,13.082 42,0002,0003,0997.0,+11.1,061,0107,1737769753,13.088 28,0003,0005,0996.7,+11.1,061,0095,1737770053,13.089 42,0002,0003,0996.7,+11.1,061,0092,1737770353,13.067 42,0002,0003,0997.1,+11.0,061,0093,1737770653,13.069 45,0002,0003,0997.0,+11.1,060,0086,1737770953,13.068 42,0002,0003,0997.0,+11.2,060,0095,1737771253,13.062 42,0003,0005,0996.9,+11.2,060,0111,1737771553,13.06 28,0003,0005,0996.7,+11.1,060,0117,1737771853,13.116 42,0002,0003,0996.6,+11.1,060,0123,1737772153,13.214 42,0002,0003,0996.5,+11.1,061,0116,1737772453,13.203 42,0002,0003,0996.4,+11.0,061,0112,1737772753,13.209 42,0003,0005,0996.5,+11.0,061,0097,1737773053,13.192 45,0003,0005,0996.2,+11.0,061,0109,1737773353,13.179 42,0004,0006,0996.3,+11.0,061,0109,1737773653,13.182 30,0001,0002,0996.4,+11.1,061,0096,1737773953,13.2 45,0002,0003,0996.5,+11.2,061,0106,1737774253,13.172 42,0002,0003,0996.8,+11.2,061,0097,1737774553,13.166 40,0002,0003,0996.3,+11.1,063,0085,1737775153,13.168 45,0002,0003,0996.3,+11.0,063,0097,1737775453,13.232 42,0002,0003,0996.0,+10.7,064,0095,1737776053,13.317 45,0002,0003,0996.1,+10.8,064,0096,1737776353,13.313 42,0002,0003,0996.0,+10.7,065,0111,1737776653,13.307 42,0001,0002,0996.1,+10.7,065,0130,1737776953,13.295 42,0003,0005,0996.2,+10.6,065,0091,1737777253,13.305 45,0002,0003,0996.3,+10.6,065,0099,1737777553,13.285 11,0002,0003,0996.2,+10.6,066,0091,1737777853,13.284 45,0001,0002,0996.2,+10.5,066,0122,1737778153,13.299 42,0001,0002,0995.9,+10.5,066,0092,1737778453,13.295 28,0002,0003,0996.1,+10.5,066,0088,1737778753,13.295 45,0001,0002,0996.1,+10.6,066,0112,1737779053,13.342 42,0002,0003,0995.9,+10.7,065,0126,1737779353,13.436 42,0001,0002,0995.8,+10.6,065,0122,1737779653,13.429 28,0001,0002,0995.7,+10.6,066,0102,1737779953,13.431 45,0002,0003,0995.3,+10.6,065,0112,1737780253,13.423 42,0002,0003,0995.4,+10.6,065,0088,1737780553,13.416 42,0002,0003,0995.2,+10.7,065,0104,1737780853,13.42 45,0001,0002,0995.5,+10.7,065,0104,1737781153,13.396 42,0001,0002,0995.3,+10.8,065,0102,1737781453,13.408 45,0002,0003,0995.2,+10.7,065,0108,1737781753,13.393 28,0002,0003,0995.3,+10.8,065,0093,1737782053,13.401 42,0001,0002,0995.1,+10.6,065,0106,1737782353,13.39 09,0002,0003,0995.1,+10.4,066,0115,1737782953,13.571 42,0002,0003,0995.7,+10.4,066,0108,1737783553,13.541 42,0002,0003,0995.7,+10.3,065,0091,1737783853,13.52 45,0002,0003,0996.1,+10.2,066,0081,1737784453,13.509 45,0003,0005,0995.7,+10.0,066,0106,1737785353,13.514 42,0002,0003,0995.5,+10.0,065,0107,1737785653,13.494 42,0002,0003,0995.7,+10.0,064,0106,1737786253,13.56 42,0003,0005,0995.3,+10.2,062,0119,1737786553,13.711 42,0002,0003,0995.5,+10.3,060,0099,1737787153,13.635 11,0003,0005,0995.3,+10.5,060,0097,1737787453,13.615 40,0003,0005,0995.0,+10.4,060,0115,1737787753,13.624 28,0002,0003,0995.3,+10.5,059,0103,1737788053,13.624 33,0002,0003,0995.6,+10.7,059,0101,1737788953,13.628 42,0002,0003,0995.3,+10.6,059,0090,1737789253,13.622 42,0003,0005,0995.5,+10.6,060,0116,1737789553,13.617 42,0002,0003,0995.5,+10.7,060,0100,1737789853,13.676 42,0004,0006,0995.4,+10.7,059,0110,1737790453,13.757 11,0001,0002,0995.7,+10.7,060,0094,1737791053,13.767 42,0002,0003,0995.7,+10.6,060,0091,1737791353,13.755 37,0001,0002,0995.8,+10.8,059,0105,1737791653,13.743 40,0001,0002,0995.5,+10.9,059,0120,1737792253,13.75 40,0003,0005,0995.4,+10.9,058,0093,1737792553,13.753 30,0002,0003,0995.4,+11.0,058,0091,1737792853,13.741 33,0003,0005,0996.0,+11.2,058,0125,1737793153,13.757 30,0002,0003,0995.8,+11.2,058,0115,1737793453,13.796 28,0003,0005,0995.7,+11.4,058,0114,1737794053,13.9 45,0003,0005,0995.7,+11.4,058,0110,1737794353,13.876 40,0002,0003,0996.0,+11.5,058,0100,1737794953,13.879 25,0002,0003,0996.2,+11.7,057,0111,1737795553,13.861 45,0004,0006,0995.9,+11.9,056,0108,1737796453,13.842 42,0003,0005,0996.1,+11.9,055,0105,1737796753,13.84 30,0002,0003,0996.2,+12.1,055,0100,1737797053,13.914 42,0002,0003,0996.1,+12.0,055,0108,1737797354,14.003 42,0003,0005,0996.2,+12.1,055,0093,1737797653,13.989 42,0003,0005,0996.4,+12.2,054,0113,1737797953,13.995 28,0002,0003,0996.4,+12.2,055,0081,1737798253,13.985 40,0003,0005,0996.6,+12.2,055,0108,1737798853,13.976 25,0003,0005,0996.7,+12.4,055,0107,1737799453,13.966 28,0007,0010,0996.9,+12.5,055,0117,1737799753,13.967 09,0002,0003,0996.7,+12.4,056,0128,1737800053,13.961 40,0002,0003,0997.0,+12.4,056,0113,1737800353,13.956 42,0002,0003,0996.9,+12.4,056,0115,1737800654,14.007 40,0001,0002,0997.3,+12.4,056,0117,1737800954,14.112 23,0002,0003,0997.0,+12.5,056,0101,1737801254,14.116 30,0004,0006,0997.4,+12.6,056,0115,1737801554,14.095 40,0004,0006,0997.2,+12.6,056,0098,1737802154,14.08 28,0001,0002,0997.4,+12.5,057,0106,1737802754,14.076 28,0003,0005,0997.3,+12.5,057,0113,1737803054,14.086 40,0003,0005,0997.2,+12.5,057,0110,1737803654,14.056 28,0001,0002,0997.6,+12.6,057,0112,1737804254,14.113 25,0001,0002,0997.6,+12.6,057,0109,1737804554,14.201 42,0003,0005,0997.5,+12.6,057,0113,1737804854,14.192 37,0002,0003,0997.5,+12.6,057,0111,1737805154,14.202 23,0001,0002,0998.3,+09.9,070,0099,1737806054,14.191 42,0001,0002,0998.0,+09.3,072,0093,1737806354,14.192 21,0002,0003,0998.2,+09.0,073,0108,1737806654,14.18 40,0001,0002,0998.6,+08.9,074,0108,1737806954,14.176 21,0001,0002,0998.3,+08.7,073,0102,1737807254,14.179 40,0001,0002,0998.7,+08.5,073,0087,1737807554,14.186 21,0001,0002,0998.8,+08.3,073,0108,1737807854,14.239 42,0001,0002,0999.0,+08.2,074,0099,1737808154,14.355 23,0002,0003,0999.2,+08.1,074,0103,1737808454,14.319 40,0001,0002,0999.1,+08.1,073,0115,1737808754,14.364 40,0001,0002,0999.1,+08.2,073,0090,1737809054,14.313 42,0001,0002,0999.5,+08.1,073,0102,1737809354,14.321 42,0002,0003,0999.5,+08.0,072,0103,1737809954,14.329 40,0002,0003,0999.6,+08.0,072,0115,1737810554,14.305 45,0001,0002,0999.7,+08.0,072,0099,1737810854,14.314 23,0002,0003,0999.9,+07.9,073,0111,1737811754,14.461 23,0001,0002,1000.2,+08.0,074,0088,1737812054,14.423 40,0001,0002,0999.8,+07.9,075,0109,1737812354,14.429 30,0002,0003,1000.0,+07.8,075,0112,1737812654,14.427 40,0002,0003,0999.9,+07.9,075,0113,1737812954,14.43 45,0001,0002,0999.6,+07.7,075,0110,1737813554,14.414 45,0001,0002,0999.7,+07.9,075,0101,1737813854,14.432 33,0002,0003,1000.0,+08.0,075,0113,1737814154,14.418 42,0003,0005,1000.0,+07.9,075,0111,1737814454,14.408 42,0002,0003,1000.2,+08.0,073,0105,1737815354,14.561 25,0002,0003,1000.0,+08.1,074,0087,1737815654,14.562 42,0003,0005,1000.5,+08.1,073,0101,1737815954,14.544 42,0002,0003,1000.2,+08.0,073,0087,1737816254,14.546 40,0001,0002,0999.9,+08.1,073,0116,1737817154,14.54 40,0004,0006,0999.8,+08.1,072,0107,1737817454,14.534 40,0004,0006,0999.8,+08.1,073,0087,1737817754,14.527 40,0003,0005,0999.8,+08.0,073,0105,1737818054,14.525 42,0002,0003,1000.0,+08.0,073,0116,1737818354,14.535 42,0002,0003,0999.9,+07.9,073,0115,1737818654,14.575 40,0003,0005,0999.7,+07.9,073,0103,1737818954,14.666 40,0004,0006,1000.0,+07.9,073,0110,1737819254,14.669 40,0005,0007,0999.4,+07.9,073,0095,1737819854,14.664 23,0004,0006,0999.6,+07.9,073,0112,1737820154,14.676 42,0002,0003,0999.5,+07.8,073,0113,1737820454,14.665 25,0002,0003,0999.4,+07.8,073,0121,1737820754,14.668 42,0004,0006,0999.6,+07.7,073,0081,1737821054,14.651 40,0003,0005,0999.6,+07.6,074,0088,1737821654,14.641 42,0007,0010,0999.7,+07.5,074,0099,1737822254,14.69 42,0003,0005,0999.9,+07.5,074,0097,1737823754,14.776 42,0006,0008,0999.9,+07.6,074,0105,1737824054,14.781 42,0006,0008,0999.8,+07.5,074,0098,1737824654,14.775 40,0005,0007,1000.0,+07.5,075,0120,1737824954,14.77 28,0006,0008,1000.4,+07.4,075,0078,1737825254,14.777 40,0005,0007,1000.0,+07.4,075,0097,1737825554,14.765 42,0006,0008,1000.1,+07.4,075,0098,1737825854,14.819 42,0005,0007,1000.4,+07.4,074,0101,1737826454,14.918 28,0006,0008,1000.2,+07.4,074,0111,1737827354,14.902 40,0006,0008,1000.2,+07.4,074,0099,1737827654,14.898 42,0007,0010,0999.8,+07.4,074,0110,1737828254,14.913 42,0005,0007,1000.2,+07.3,075,0105,1737828854,14.893 42,0005,0007,1000.0,+07.2,075,0101,1737829154,14.89 25,0006,0008,0999.9,+07.2,075,0092,1737829454,14.996 40,0006,0008,1000.0,+07.2,075,0108,1737829755,15.046 42,0011,0015,0999.7,+07.1,076,0126,1737830355,15.032 42,0009,0012,0999.5,+07.2,075,0120,1737830955,15.039 28,0014,0018,0999.3,+07.1,076,0102,1737832155,15.011 25,0021,0028,0999.2,+07.1,075,0097,1737832455,15.004 40,0008,0011,0999.1,+07.0,076,0099,1737833355,15.15 40,0010,0013,0999.0,+06.9,076,0107,1737833955,15.157 40,0020,0027,0999.4,+06.8,077,0109,1737834555,15.149 40,0019,0026,0999.1,+06.8,078,0107,1737835755,15.141 25,0020,0027,0999.1,+06.7,078,0102,1737836355,15.118 37,0024,0032,0999.1,+06.8,078,0111,1737836655,15.19 40,0023,0031,0999.2,+06.8,078,0103,1737837255,15.297 40,0021,0028,0998.9,+06.7,078,0122,1737838155,15.367 21,0016,0022,0998.3,+06.7,078,0115,1737838755,15.27 37,0018,0024,0998.2,+06.7,078,0106,1737839355,15.295 37,0018,0024,0998.2,+06.7,078,0131,1737839655,15.258 18,0020,0027,0998.1,+06.7,078,0101,1737839955,15.248 40,0022,0029,0997.9,+06.6,079,0107,1737840855,15.388 37,0019,0026,0997.8,+06.6,078,0100,1737841155,15.375 37,0020,0027,0997.7,+06.6,079,0106,1737842055,15.376 37,0020,0027,0997.2,+06.5,079,0102,1737842655,15.373 28,0022,0029,0997.3,+06.4,079,0112,1737842955,15.366 40,0025,0034,0997.0,+06.4,079,0112,1737843255,15.377 42,0024,0032,0997.2,+06.4,079,0108,1737843555,15.358 40,0024,0032,0997.3,+06.4,079,0102,1737843855,15.438 42,0019,0026,0997.4,+06.4,079,0097,1737844755,15.516 40,0021,0028,0997.3,+06.4,079,0116,1737845055,15.957 04,0018,0024,0997.3,+06.3,079,0120,1737845955,15.67 42,0015,0021,0997.2,+06.3,079,0114,1737846255,15.517 42,0008,0011,0997.0,+06.2,079,0126,1737847155,15.503 45,0013,0017,0997.1,+06.1,079,0118,1737847755,15.645 42,0008,0011,0997.0,+06.1,079,0109,1737848055,15.673 42,0009,0012,0997.2,+06.1,079,0104,1737848355,15.655 42,0009,0012,0997.1,+06.1,080,0119,1737848655,15.64 42,0009,0012,0997.2,+06.1,079,0110,1737848955,15.684 42,0015,0021,0997.2,+06.1,079,0114,1737849255,15.638 42,0012,0016,0997.1,+06.0,079,0135,1737849555,15.634 42,0010,0013,0997.4,+06.0,079,0116,1737849855,15.641 21,0007,0010,0997.3,+06.0,079,0125,1737850155,15.638 42,0008,0011,0997.4,+06.0,079,0121,1737850455,15.652 18,0007,0010,0998.0,+06.0,079,0113,1737851055,15.691 28,0011,0015,0997.6,+06.0,079,0124,1737851355,15.766 42,0008,0011,0997.6,+06.0,079,0106,1737851655,15.758 42,0008,0011,0997.5,+06.0,079,0140,1737851955,15.768 42,0009,0012,0997.5,+06.0,078,0099,1737852255,15.777 42,0013,0017,0997.4,+06.0,078,0114,1737852555,15.765 42,0008,0011,0997.3,+06.0,078,0114,1737852855,15.751 45,0009,0012,0997.5,+06.1,078,0104,1737853155,15.753 42,0010,0013,0997.3,+06.0,078,0112,1737853455,15.757 42,0010,0013,0996.8,+06.0,078,0104,1737853755,15.754 23,0013,0017,0997.4,+06.0,079,0087,1737854355,15.738 42,0011,0015,0997.0,+06.0,079,0099,1737854655,15.803 45,0016,0022,0997.4,+06.0,078,0112,1737854955,15.89 28,0016,0022,0997.7,+06.1,078,0116,1737855255,15.905 42,0015,0021,0997.5,+06.0,079,0102,1737855855,15.875 42,0017,0023,0997.6,+06.1,078,0117,1737856155,15.874 25,0017,0023,0997.3,+06.1,078,0110,1737856455,15.872 42,0023,0031,0997.2,+06.0,079,0100,1737856755,15.882 45,0021,0028,0996.9,+06.0,079,0087,1737857055,15.88 42,0024,0032,0997.2,+06.1,078,0101,1737857355,15.869 42,0018,0024,0997.3,+06.1,078,0101,1737857655,15.877 25,0020,0027,0997.5,+06.1,078,0106,1737857955,15.869 47,0019,0026,0997.2,+06.1,078,0090,1737858255,15.922 45,0019,0026,0997.2,+06.1,078,0101,1737858556,16.011 47,0016,0022,0997.3,+06.1,078,0090,1737858856,16.017 42,0015,0021,0997.3,+06.0,078,0088,1737859156,16.053 42,0017,0023,0997.3,+06.0,079,0099,1737859456,16.022 42,0017,0023,0997.2,+06.1,078,0108,1737859756,16.011 42,0016,0022,0997.2,+06.0,078,0110,1737860056,16 45,0018,0024,0997.4,+06.0,078,0112,1737860656,16.009 42,0017,0023,0997.3,+06.0,078,0092,1737860955,15.999 28,0021,0028,0997.3,+06.0,078,0100,1737861256,16 42,0019,0026,0997.2,+06.0,078,0123,1737861556,16.002 45,0021,0028,0997.2,+06.0,078,0094,1737861855,15.863 42,0021,0028,0997.0,+06.0,078,0112,1737862155,15.994 42,0017,0023,0997.4,+06.0,078,0113,1737862456,16.146 23,0018,0024,0996.8,+05.9,078,0108,1737863056,16.139 42,0021,0028,0997.1,+05.8,078,0092,1737863356,16.148 42,0018,0024,0996.8,+05.6,078,0109,1737863656,16.141 42,0020,0027,0996.7,+05.4,078,0087,1737864256,16.128 42,0018,0024,0997.1,+05.2,078,0097,1737864556,16.139 42,0019,0026,0996.8,+05.0,078,0098,1737865156,16.123 21,0017,0023,0997.2,+05.1,079,0114,1737865456,16.182 45,0017,0023,0997.2,+05.1,078,0107,1737865756,16.082 42,0020,0027,0997.5,+05.2,078,0115,1737866356,16.075 42,0016,0022,0997.2,+05.3,079,0098,1737866656,16.278 45,0017,0023,0997.2,+05.2,079,0093,1737866956,16.268 42,0015,0021,0996.7,+05.2,079,0111,1737867256,16.255 42,0017,0023,0996.7,+05.0,079,0118,1737867556,16.263 42,0019,0026,0996.7,+05.0,079,0103,1737867856,16.074 45,0019,0026,0997.2,+05.0,079,0092,1737868156,16.271 42,0016,0022,0996.9,+04.9,079,0085,1737868456,16.248 42,0015,0021,0997.2,+04.8,079,0103,1737868756,16.255 42,0019,0026,0997.0,+04.8,079,0101,1737869056,16.313 42,0017,0023,0997.1,+04.8,079,0103,1737869356,16.403 42,0015,0021,0997.0,+04.9,079,0100,1737869656,16.41 33,0014,0018,0997.0,+05.0,079,0099,1737869956,16.397 33,0015,0021,0997.2,+05.0,079,0113,1737870256,16.395 42,0017,0023,0997.2,+04.9,079,0103,1737870556,16.393 30,0017,0023,0997.1,+04.9,079,0112,1737870856,16.415 42,0018,0024,0997.3,+04.8,079,0113,1737871156,16.384 28,0018,0024,0997.0,+04.8,079,0112,1737871456,16.383 42,0015,0021,0997.1,+04.8,079,0086,1737871756,16.375 45,0017,0023,0997.9,+04.9,079,0107,1737872356,16.377 45,0023,0031,0997.7,+05.1,079,0098,1737872656,16.454 42,0023,0031,0998.0,+05.3,079,0087,1737873256,16.524 42,0011,0015,0998.0,+05.2,079,0107,1737873556,16.528 42,0011,0015,0998.4,+05.1,079,0094,1737874156,16.335 42,0011,0015,0998.6,+04.9,079,0108,1737874456,16.526 45,0013,0017,0998.9,+04.9,078,0106,1737874756,16.509 42,0011,0015,0999.0,+04.7,078,0135,1737875056,16.524 42,0007,0010,0999.1,+04.5,078,0119,1737875356,16.515 45,0008,0011,0998.9,+04.2,077,0111,1737875656,16.514 42,0006,0008,0999.3,+04.0,077,0111,1737875956,16.329 45,0008,0011,0999.1,+03.8,077,0106,1737876256,16.385 40,0005,0007,0999.2,+03.7,076,0084,1737876556,16.669 42,0005,0007,0999.2,+03.5,076,0106,1737876856,16.674 33,0007,0010,0999.6,+03.5,077,0111,1737877156,16.477 45,0008,0011,0999.9,+03.2,076,0112,1737877756,16.484 45,0003,0005,1000.0,+02.9,075,0116,1737878056,16.479 30,0003,0005,1000.2,+02.7,075,0120,1737878356,16.482 45,0003,0005,0999.9,+02.5,075,0112,1737878656,16.507 45,0003,0005,1000.0,+02.3,075,0111,1737878956,16.469 47,0004,0006,1000.1,+02.2,076,0110,1737879256,16.464 42,0004,0006,1000.5,+02.3,076,0117,1737879556,16.461 30,0003,0005,1000.3,+02.2,075,0094,1737879856,16.717 45,0002,0003,1000.4,+02.1,075,0107,1737880456,16.651 45,0003,0005,1001.0,+02.2,075,0097,1737881056,16.611 33,0003,0005,1000.9,+02.2,075,0103,1737881356,16.795 42,0002,0003,1000.8,+02.1,075,0081,1737881656,16.606 42,0001,0002,1001.1,+02.3,075,0108,1737881956,16.648 47,0002,0003,1000.6,+02.1,074,0102,1737882256,16.605 42,0002,0003,1000.7,+02.1,074,0130,1737882556,16.794 42,0005,0007,1001.0,+02.2,074,0109,1737882856,16.602 45,0004,0006,1000.8,+02.2,074,0092,1737883156,16.606 33,0002,0003,1000.7,+02.1,075,0110,1737883456,16.932 40,0002,0003,1000.9,+02.1,074,0106,1737883756,16.761 40,0002,0003,1000.4,+02.4,074,0105,1737884056,16.762 42,0002,0003,1000.6,+02.4,074,0121,1737884656,16.752 45,0003,0005,1001.2,+02.3,073,0084,1737884956,16.759 42,0002,0003,1001.3,+02.4,074,0097,1737885256,16.753 42,0003,0005,1001.3,+02.4,074,0098,1737885556,16.754 42,0003,0005,1001.5,+02.5,073,0102,1737885856,16.783 40,0003,0005,1001.4,+02.6,073,0107,1737886156,16.757 45,0003,0005,1001.7,+02.6,073,0113,1737886456,16.752 33,0004,0006,1001.7,+02.9,073,0092,1737886756,16.758 33,0004,0006,1002.0,+03.1,072,0089,1737887356,16.983 33,0003,0005,1001.6,+03.3,072,0105,1737887656,16.905 47,0006,0008,1001.7,+03.4,072,0089,1737887956,16.902 42,0004,0006,1001.6,+03.5,071,0100,1737888256,16.889 45,0004,0006,1001.6,+03.5,071,0089,1737888556,16.917 42,0003,0005,1001.6,+03.6,069,0106,1737888856,16.9 30,0004,0006,1001.6,+04.2,070,0087,1737889156,16.898 47,0003,0005,1001.8,+04.1,070,0082,1737889456,16.91 42,0003,0005,1001.5,+04.3,069,0097,1737889756,16.912 42,0002,0003,1001.2,+04.2,067,0095,1737890056,16.896 45,0004,0006,1001.0,+04.4,067,0109,1737890356,16.906 42,0003,0005,1001.1,+04.5,066,0100,1737890656,16.958 45,0001,0002,1001.1,+04.5,064,0105,1737891257,17.233 45,0001,0002,1000.8,+04.5,065,0114,1737891557,17.218 33,0004,0006,1000.9,+04.4,065,0109,1737892157,17.21 49,0001,0002,1001.0,+04.7,064,0100,1737892757,17.023 42,0001,0002,1000.2,+04.7,062,0098,1737893657,17.016 42,0000,0001,1000.5,+05.0,064,0107,1737894257,17.26 45,0001,0002,1000.3,+05.5,063,0097,1737894557,17.35 30,0001,0002,1000.3,+05.1,061,0103,1737895157,17.345 42,0001,0002,1000.1,+05.1,061,0098,1737895457,17.168 42,0001,0002,1000.5,+05.2,063,0101,1737896057,17.348 40,0001,0002,1000.3,+05.0,062,0105,1737896357,17.176 30,0001,0002,0999.8,+05.0,063,0098,1737896657,17.143 42,0001,0002,0999.8,+04.9,062,0110,1737896957,17.43 42,0002,0003,0999.9,+05.0,064,0101,1737897257,17.35 42,0001,0002,0999.7,+05.0,062,0110,1737897557,17.334 42,0002,0003,0999.7,+05.1,060,0115,1737897857,17.404 42,0001,0002,0999.7,+05.1,061,0102,1737898157,17.45 42,0001,0002,0999.2,+05.0,060,0103,1737898457,17.48 45,0001,0002,0999.7,+04.9,061,0108,1737898757,17.48 28,0001,0002,0999.4,+04.9,061,0096,1737899057,17.494 42,0003,0005,0999.2,+04.9,060,0097,1737899357,17.278 42,0001,0002,0999.3,+05.0,061,0095,1737899657,17.282 45,0001,0002,0999.6,+05.2,061,0117,1737900257,17.474 42,0001,0002,0999.5,+05.1,061,0099,1737900557,17.472 45,0001,0002,1000.2,+05.1,062,0112,1737900857,17.456 42,0001,0002,1000.2,+05.1,061,0105,1737901457,17.517 42,0001,0002,0999.8,+05.0,061,0088,1737902057,17.607 45,0001,0002,0999.4,+05.0,061,0108,1737902357,17.618 42,0002,0003,0999.3,+05.0,061,0099,1737902957,17.594 42,0001,0002,0999.0,+05.0,060,0091,1737903257,17.596 45,0001,0002,0999.2,+04.9,059,0096,1737903557,17.596 42,0001,0002,0999.6,+04.9,059,0122,1737903857,17.586 37,0001,0002,0999.5,+04.8,060,0084,1737904457,17.588 23,0002,0003,0999.2,+04.7,061,0102,1737904757,17.594 40,0001,0002,0999.2,+04.7,060,0086,1737905057,17.459 42,0001,0002,0999.0,+04.6,060,0118,1737905357,17.781 42,0003,0005,0999.3,+04.3,060,0100,1737905657,17.551 30,0001,0002,0999.1,+04.2,060,0113,1737905957,17.95 33,0003,0005,0998.8,+03.8,061,0102,1737906857,17.751 45,0002,0003,0998.4,+03.6,062,0088,1737907157,17.538 47,0004,0006,0998.3,+03.6,062,0112,1737907457,17.538 45,0002,0003,0998.2,+03.5,062,0102,1737907757,17.543 33,0013,0017,0998.0,+03.4,062,0112,1737908057,17.567 33,0011,0015,0997.7,+03.4,062,0096,1737908357,17.554 45,0002,0003,0997.9,+03.3,063,0098,1737908957,17.881 42,0003,0005,0997.8,+03.3,063,0114,1737909557,17.683 33,0003,0005,0997.4,+03.3,063,0100,1737909857,17.687 40,0002,0003,0997.4,+03.4,063,0084,1737910157,17.689 49,0002,0003,0997.1,+03.4,063,0097,1737910457,17.685 45,0002,0003,0997.1,+03.4,063,0100,1737910757,17.683 37,0002,0003,0997.5,+03.4,063,0104,1737911057,17.706 25,0003,0005,0997.1,+03.5,063,0109,1737911357,17.685 45,0002,0003,0997.1,+03.5,063,0089,1737911657,17.686 28,0002,0003,0996.8,+03.5,062,0104,1737911957,17.682 45,0002,0003,0996.7,+03.6,063,0104,1737912558,18.01 28,0003,0005,0996.4,+03.6,063,0111,1737912858,18.01 40,0002,0003,0996.0,+03.5,063,0089,1737913158,18.002 23,0001,0002,0996.0,+03.5,064,0112,1737913457,17.819 42,0002,0003,0995.6,+03.6,063,0100,1737914358,18.014 42,0002,0003,0995.5,+03.6,062,0088,1737914658,18.011 42,0002,0003,0995.1,+03.7,063,0111,1737914957,17.801 45,0003,0005,0995.1,+03.7,063,0109,1737915257,17.804 54,0002,0003,0994.9,+03.7,063,0120,1737915858,18.114 49,0002,0003,0994.8,+03.7,063,0116,1737916158,18.222 52,0002,0003,0994.4,+03.7,063,0103,1737916758,18.14 52,0002,0003,0994.2,+03.7,063,0106,1737917058,18.149 49,0003,0005,0993.9,+03.7,063,0111,1737917358,18.147 49,0003,0005,0994.2,+03.8,062,0108,1737917658,18.003 23,0002,0003,0993.7,+03.7,063,0106,1737917958,18.188 49,0004,0006,0993.2,+03.7,063,0108,1737918257,17.959 25,0002,0003,0992.7,+04.3,060,0084,1737919458,18.035 47,0002,0003,0992.2,+04.4,060,0090,1737919758,18.287 47,0003,0005,0992.1,+04.7,060,0105,1737920658,18.295 47,0002,0003,0992.1,+04.5,060,0106,1737920958,18.446 47,0002,0003,0992.0,+04.6,061,0091,1737921258,18.287 45,0003,0005,0991.5,+04.8,061,0107,1737921858,18.276 47,0002,0003,0991.4,+04.7,061,0110,1737922158,18.089 47,0002,0003,0991.2,+04.6,062,0110,1737922458,18.351 47,0002,0003,0991.4,+04.7,062,0096,1737922758,18.268 47,0002,0003,0991.9,+04.9,063,0097,1737923658,18.562 47,0001,0002,0991.7,+04.9,064,0096,1737923958,18.486 47,0003,0005,0991.4,+05.0,064,0090,1737924258,18.405 49,0001,0002,0991.6,+05.1,064,0091,1737924558,18.212 47,0001,0002,0991.7,+05.1,065,0122,1737924858,18.502 47,0001,0002,0991.6,+05.2,065,0094,1737925158,18.49 49,0002,0003,0991.2,+05.1,066,0099,1737925458,18.462 47,0001,0002,0991.0,+05.1,066,0107,1737925758,18.231 47,0002,0003,0990.9,+05.1,068,0096,1737926058,18.307 47,0002,0003,0990.7,+05.1,068,0094,1737926358,18.392 47,0002,0003,0990.7,+05.0,068,0087,1737926658,18.468 47,0002,0003,0990.9,+05.1,068,0104,1737926958,18.353 47,0002,0003,0991.1,+05.2,068,0096,1737927258,18.358 47,0002,0003,0990.8,+05.2,069,0076,1737927558,18.362 47,0002,0003,0990.7,+05.2,069,0101,1737927858,18.548 47,0001,0002,0990.5,+05.3,069,0119,1737928158,18.351 47,0004,0006,0990.3,+05.3,069,0094,1737928458,18.342 47,0002,0003,0990.5,+05.3,069,0102,1737928758,18.35 47,0002,0003,0990.2,+05.4,069,0101,1737929358,18.533 23,0002,0003,0990.2,+05.4,069,0087,1737929658,18.514 47,0002,0003,0990.2,+05.6,068,0099,1737930258,18.588 47,0002,0003,0990.4,+05.7,068,0108,1737930558,18.495 28,0002,0003,0990.4,+05.8,067,0103,1737930858,18.67 45,0002,0003,0990.2,+05.8,067,0101,1737931158,18.666 47,0001,0002,0990.1,+05.8,067,0101,1737931458,18.657 47,0002,0003,0990.3,+05.9,067,0112,1737931758,18.657 47,0002,0003,0990.2,+05.9,068,0094,1737932058,18.667 47,0001,0002,0989.8,+05.9,068,0107,1737932358,18.651 49,0002,0003,0989.7,+06.0,068,0100,1737932658,18.654 47,0002,0003,0989.8,+06.0,068,0102,1737932958,18.653 23,0002,0003,0989.5,+06.2,068,0105,1737933258,18.653 47,0001,0002,0989.4,+06.2,068,0107,1737933558,18.649 47,0001,0002,0989.4,+06.3,068,0111,1737933858,18.714 47,0002,0003,0989.1,+06.4,067,0111,1737934158,18.812 47,0002,0003,0988.9,+06.4,067,0114,1737934458,18.803 47,0001,0002,0989.1,+06.5,067,0090,1737934758,18.789 47,0001,0002,0989.1,+06.5,067,0115,1737935058,18.794 25,0002,0003,0989.2,+06.5,067,0107,1737935658,18.596 47,0002,0003,0989.0,+06.5,067,0113,1737935958,18.788 28,0001,0002,0988.8,+06.8,067,0087,1737936258,18.598 25,0001,0002,0989.0,+06.8,067,0120,1737936558,18.786 47,0001,0002,0988.7,+07.4,065,0099,1737936858,18.781 49,0002,0003,0988.5,+08.1,063,0099,1737937458,18.843 47,0002,0003,0988.2,+08.0,063,0105,1737937758,18.911 47,0002,0003,0988.2,+08.5,062,0116,1737938358,18.92 47,0001,0002,0988.0,+08.5,062,0105,1737938658,18.912 47,0002,0003,0988.1,+08.8,061,0109,1737938958,18.915 47,0002,0003,0987.9,+08.9,060,0122,1737939258,18.919 28,0001,0002,0988.1,+09.0,060,0108,1737939558,18.902 49,0001,0002,0987.9,+08.9,060,0113,1737939858,18.899 52,0001,0002,0987.4,+08.8,061,0093,1737940458,18.897 47,0001,0002,0987.5,+08.9,060,0096,1737941359,19.037 47,0001,0002,0987.4,+09.1,059,0106,1737941659,19.03 47,0002,0003,0987.0,+09.0,060,0111,1737941959,19.018 47,0002,0003,0986.8,+09.0,060,0085,1737942259,19.007 47,0001,0002,0987.0,+09.1,060,0099,1737942559,19.006 47,0001,0002,0986.5,+09.2,060,0117,1737942859,19.015 47,0002,0003,0986.1,+09.1,060,0115,1737943158,18.997 25,0001,0002,0985.6,+09.2,059,0093,1737943459,19.006 47,0001,0002,0985.6,+09.2,060,0096,1737943759,19.005 47,0002,0003,0985.5,+09.2,060,0085,1737944059,19.013 47,0001,0002,0985.4,+09.1,061,0116,1737944358,18.992 47,0001,0002,0985.4,+09.1,061,0102,1737944659,19.061 47,0001,0002,0984.8,+09.2,061,0104,1737944959,19.139 23,0001,0002,0984.9,+09.2,062,0111,1737945259,19.138 18,0001,0002,0984.8,+09.2,062,0106,1737945559,19.123 47,0001,0002,0984.3,+09.2,062,0099,1737945859,19.127 23,0001,0002,0984.3,+09.1,063,0112,1737946159,19.127 47,0001,0002,0984.2,+09.0,064,0107,1737946459,19.143 47,0001,0002,0984.1,+09.0,064,0094,1737946759,19.123 45,0001,0002,0984.0,+08.9,065,0105,1737947359,19.104 47,0001,0002,0983.8,+08.9,065,0103,1737947659,19.112 47,0001,0002,0983.6,+09.0,065,0125,1737947959,19.111 47,0001,0002,0983.6,+08.9,065,0106,1737948259,19.18 47,0001,0002,0984.0,+08.8,066,0115,1737948559,19.259 47,0001,0002,0983.9,+08.8,066,0109,1737948859,19.265 47,0002,0003,0983.3,+08.9,066,0124,1737949159,19.266 21,0001,0002,0983.4,+08.8,067,0105,1737949459,19.253 47,0001,0002,0983.3,+09.0,066,0096,1737949759,19.256 13,0003,0005,0983.1,+08.9,067,0090,1737950359,19.242 47,0002,0003,0983.2,+08.9,067,0105,1737950659,19.232 47,0002,0003,0983.2,+08.9,067,0107,1737950959,19.24 47,0001,0002,0983.5,+09.0,067,0107,1737951559,19.226 47,0001,0002,0983.0,+09.1,067,0096,1737951859,19.29 47,0001,0002,0983.1,+09.1,067,0102,1737952159,19.383 47,0001,0002,0983.2,+09.3,067,0090,1737952459,19.413 47,0001,0002,0983.2,+09.7,065,0095,1737952759,19.371 47,0001,0002,0983.0,+09.7,065,0087,1737953059,19.379 47,0000,0001,0983.2,+10.0,065,0119,1737953359,19.37 23,0000,0001,0983.7,+10.2,064,0119,1737953659,19.364 47,0000,0001,0983.4,+10.2,065,0089,1737953959,19.363 47,0001,0002,0983.4,+10.3,064,0110,1737954259,19.357 47,0000,0001,0983.4,+10.4,064,0124,1737954559,19.353 49,0001,0002,0983.2,+10.4,064,0115,1737954859,19.354 47,0001,0002,0983.0,+10.6,064,0120,1737955159,19.347 47,0001,0002,0983.5,+10.8,064,0123,1737955459,19.405 47,0001,0002,0983.1,+10.7,065,0134,1737955759,19.495 47,0001,0002,0983.4,+10.9,064,0106,1737956059,19.495 47,0001,0002,0983.4,+10.9,065,0131,1737956359,19.472 47,0001,0002,0983.4,+10.9,064,0097,1737956659,19.477 47,0001,0002,0983.5,+11.1,064,0092,1737956959,19.483 47,0001,0002,0983.3,+11.0,064,0112,1737957259,19.472 47,0001,0002,0983.7,+11.0,064,0106,1737957559,19.472 30,0001,0002,0983.4,+11.1,064,0122,1737957859,19.454 42,0002,0003,0983.7,+10.9,064,0115,1737958459,19.446 42,0002,0003,0983.6,+10.9,064,0111,1737958759,19.441 11,0001,0002,0983.4,+10.8,065,0086,1737959059,19.548 06,0001,0002,0983.7,+11.0,064,0109,1737959359,19.603 42,0001,0002,0983.7,+10.7,065,0100,1737959659,19.585 45,0001,0002,0984.0,+10.6,065,0118,1737959959,19.594 42,0001,0002,0984.3,+10.6,065,0097,1737960259,19.587 28,0001,0002,0983.9,+10.8,064,0116,1737960559,19.582 42,0004,0006,0984.4,+10.7,067,0101,1737961459,19.582 11,0001,0002,0984.4,+10.6,067,0107,1737961759,19.58 30,0001,0002,0984.6,+10.6,066,0097,1737962059,19.561 28,0001,0002,0984.7,+10.3,066,0102,1737962659,19.63 42,0002,0003,0984.8,+10.2,066,0105,1737962959,19.712 28,0000,0001,0984.9,+10.1,067,0092,1737963259,19.724 42,0002,0003,0985.0,+10.2,067,0101,1737963559,19.702 28,0001,0002,0985.0,+10.3,066,0097,1737963859,19.703 45,0002,0003,0985.0,+10.3,066,0094,1737964159,19.691 42,0001,0002,0985.2,+10.5,065,0105,1737964459,19.702 30,0000,0001,0985.1,+10.6,064,0111,1737964759,19.698 42,0000,0001,0985.2,+10.6,063,0113,1737965059,19.692 28,0001,0002,0985.2,+10.6,063,0098,1737965359,19.696 42,0000,0001,0985.2,+10.4,064,0095,1737965659,19.691 42,0001,0002,0985.1,+10.4,065,0116,1737965959,19.688 28,0002,0003,0985.2,+10.4,065,0094,1737966259,19.755 45,0000,0001,0985.0,+10.2,066,0109,1737966859,19.85 28,0001,0002,0985.3,+10.6,067,0102,1737967759,19.812 45,0001,0002,0985.5,+10.8,067,0098,1737968659,19.795 45,0001,0002,0985.5,+10.7,067,0110,1737969559,19.783 40,0002,0003,0985.9,+10.8,066,0111,1737969859,19.851 47,0001,0002,0985.9,+11.0,065,0103,1737971059,19.941 45,0003,0005,0985.8,+11.2,064,0108,1737971359,19.928 45,0002,0003,0986.1,+11.1,063,0104,1737971959,19.936 45,0002,0003,0986.1,+11.2,063,0084,1737972259,19.934 45,0001,0002,0986.5,+11.2,063,0111,1737972559,19.911 47,0001,0002,0986.0,+11.3,062,0103,1737972859,19.924 30,0003,0005,0986.3,+11.5,059,0111,1737973459,19.989 45,0002,0003,0986.3,+11.6,060,0092,1737973760,20.055 47,0002,0003,0986.3,+11.5,060,0108,1737974060,20.052 45,0003,0005,0986.4,+11.5,059,0107,1737974360,20.038 45,0002,0003,0986.5,+11.6,059,0102,1737974660,20.094 45,0004,0006,0986.6,+12.0,058,0107,1737974960,20.054 45,0001,0002,0986.2,+11.6,058,0098,1737975260,20.037 42,0002,0003,0986.2,+11.7,057,0107,1737975560,20.025 45,0003,0005,0986.2,+11.6,057,0101,1737975860,20.039 47,0002,0003,0986.2,+11.7,057,0103,1737976160,20.046 45,0002,0003,0986.3,+11.5,057,0096,1737976760,20.018 45,0003,0005,0986.0,+11.4,057,0108,1737977060,20.069 45,0002,0003,0986.6,+11.4,058,0101,1737977360,20.167 45,0001,0002,0987.0,+10.8,062,0086,1737978560,20.148 42,0004,0006,0986.7,+10.7,063,0095,1737978860,20.148 45,0001,0002,0986.9,+10.6,063,0107,1737979160,20.157 45,0001,0002,0986.9,+10.6,063,0107,1737979460,20.141 37,0001,0002,0987.2,+10.8,059,0119,1737980060,20.125 23,0001,0002,0987.0,+10.7,059,0119,1737980360,20.142 45,0001,0002,0987.1,+10.9,058,0103,1737980660,20.206 45,0001,0002,0987.0,+10.9,058,0088,1737980960,20.275 45,0001,0002,0987.4,+10.9,056,0112,1737981260,20.285 45,0001,0002,0986.8,+10.8,055,0090,1737981560,20.382 45,0001,0002,0986.3,+11.0,055,0093,1737982160,20.269 42,0001,0002,0986.2,+11.4,054,0112,1737982760,20.249 45,0001,0002,0986.7,+11.1,054,0103,1737983060,20.252 45,0001,0002,0986.6,+11.2,054,0086,1737983360,20.266 45,0001,0002,0986.6,+11.6,054,0102,1737983660,20.308 42,0001,0002,0986.8,+11.1,055,0113,1737983960,20.243 45,0002,0003,0986.3,+11.1,055,0106,1737984260,20.313 16,0000,0001,0986.5,+11.1,056,0098,1737984860,20.388 21,0001,0002,0986.1,+11.0,055,0094,1737985160,20.393 42,0001,0002,0986.2,+11.0,055,0100,1737985460,20.377 37,0002,0003,0986.7,+10.8,056,0110,1737985760,20.373 42,0002,0003,0986.6,+10.9,056,0117,1737986360,20.358 40,0000,0001,0986.7,+10.8,057,0127,1737987260,20.355 21,0002,0003,0986.2,+10.8,055,0094,1737987860,20.441 40,0001,0002,0985.7,+10.7,055,0114,1737988160,20.501 45,0001,0002,0986.2,+10.7,055,0110,1737988460,20.49 45,0002,0003,0986.4,+10.7,056,0097,1737988760,20.495 42,0002,0003,0986.7,+10.6,055,0119,1737989060,20.485 42,0003,0005,0986.9,+10.5,055,0094,1737989360,20.504 23,0004,0006,0986.4,+10.4,055,0116,1737989660,20.506 30,0001,0002,0986.8,+10.3,054,0097,1737989960,20.485 45,0001,0002,0986.4,+10.1,054,0102,1737990260,20.532 33,0001,0002,0986.7,+10.0,054,0097,1737990560,20.485 40,0001,0002,0987.0,+09.7,055,0123,1737992060,20.611 42,0002,0003,0986.9,+09.5,055,0113,1737992660,20.604 47,0001,0002,0986.9,+09.4,056,0095,1737993260,20.614 45,0001,0002,0987.0,+09.4,055,0115,1737993560,20.595 45,0002,0003,0987.1,+09.1,057,0093,1737994160,20.599 42,0001,0002,0987.0,+08.9,059,0094,1737995060,20.646 42,0002,0003,0987.4,+09.0,059,0116,1737995360,20.743 47,0005,0007,0987.1,+08.9,060,0101,1737995660,20.732 49,0012,0016,0986.9,+08.8,060,0094,1737995960,20.725 42,0002,0003,0987.1,+08.7,060,0096,1737996860,20.531 40,0005,0007,0987.4,+08.7,061,0103,1737997160,20.728 40,0006,0008,0987.1,+08.7,061,0101,1737997460,20.813 45,0002,0003,0987.0,+08.8,060,0106,1737997760,20.723 30,0006,0008,0987.1,+08.9,060,0100,1737998360,20.704 47,0004,0006,0987.5,+09.0,059,0099,1737999560,20.854 45,0002,0003,0987.2,+09.0,059,0095,1738000160,20.871 47,0002,0003,0987.5,+09.1,058,0111,1738000460,20.849 49,0006,0008,0987.8,+08.9,059,0112,1738001360,20.827 13,0005,0007,0987.2,+08.9,060,0107,1738001660,20.851 47,0005,0007,0987.3,+08.9,060,0098,1738001960,20.834 47,0004,0006,0987.5,+08.9,060,0093,1738002261,21.032 47,0005,0007,0987.8,+08.9,060,0115,1738002560,20.965 45,0004,0006,0987.6,+08.8,060,0115,1738002861,21.048 45,0004,0006,0987.7,+08.8,060,0088,1738003160,20.977 25,0002,0003,0987.8,+09.1,059,0099,1738003461,21.104 45,0003,0005,0987.7,+09.0,059,0095,1738003760,20.945 45,0003,0005,0987.7,+08.9,060,0097,1738004061,21.093 49,0003,0005,0987.6,+08.8,060,0108,1738004660,20.962 47,0003,0005,0987.7,+08.9,060,0108,1738004961,21.076 23,0004,0006,0987.7,+08.7,060,0123,1738005260,20.928 49,0001,0002,0987.6,+08.6,060,0088,1738005861,21.013 49,0005,0007,0987.8,+08.4,061,0102,1738006461,21.223 21,0004,0006,0987.6,+08.4,061,0117,1738006761,21.181 35,0006,0008,0987.9,+08.4,061,0098,1738007061,21.201 28,0002,0003,0988.3,+08.4,062,0108,1738007361,21.144 01,0005,0007,0987.9,+08.6,061,0094,1738007661,21.126 49,0002,0003,0988.1,+08.6,061,0102,1738007961,21.151 30,0003,0005,0988.1,+08.6,060,0105,1738008561,21.239 40,0002,0003,0987.9,+08.5,061,0110,1738008861,21.063 45,0001,0002,0988.2,+08.7,060,0101,1738009161,21.061 47,0002,0003,0988.2,+08.6,060,0101,1738009461,21.114 47,0002,0003,0988.0,+08.7,059,0119,1738009761,21.244 47,0001,0002,0988.2,+08.6,060,0095,1738010061,21.32 49,0003,0005,0988.1,+08.6,059,0122,1738010361,21.312 16,0002,0003,0988.0,+08.4,059,0120,1738010661,21.249 49,0001,0002,0988.0,+08.4,059,0105,1738010961,21.362 49,0003,0005,0987.8,+08.4,059,0107,1738011261,21.191 49,0001,0002,0988.2,+08.2,060,0111,1738011561,21.177 49,0003,0005,0988.1,+08.3,059,0097,1738011861,21.207 49,0002,0003,0988.0,+08.2,060,0110,1738012461,21.17 49,0002,0003,0988.1,+08.3,060,0107,1738012761,21.184 49,0001,0002,0988.2,+08.2,060,0102,1738013361,21.317 49,0001,0002,0988.3,+07.9,061,0119,1738013961,21.319 52,0001,0002,0988.0,+08.1,060,0099,1738014261,21.295 49,0001,0002,0987.9,+08.1,059,0089,1738014861,21.292 49,0002,0003,0987.9,+08.2,058,0120,1738015461,21.309 49,0001,0002,0987.9,+08.2,058,0100,1738015761,21.284 49,0001,0002,0988.3,+07.9,058,0115,1738016661,21.356 45,0001,0002,0988.5,+07.7,059,0102,1738017261,21.492 49,0003,0005,0988.4,+07.6,059,0093,1738017561,21.45 49,0003,0005,0988.3,+07.4,060,0092,1738017861,21.465 49,0002,0003,0988.4,+07.6,059,0102,1738018161,21.451 49,0002,0003,0988.4,+07.7,059,0107,1738018761,21.407 30,0001,0002,0988.5,+07.6,059,0102,1738019061,21.416 49,0002,0003,0988.6,+07.6,059,0100,1738019661,21.42 49,0003,0005,0988.5,+07.6,058,0116,1738019961,21.404 25,0001,0002,0988.5,+07.8,058,0114,1738020261,21.468 49,0002,0003,0988.3,+07.7,058,0103,1738021161,21.544 49,0002,0003,0988.4,+07.9,058,0105,1738021461,21.56 49,0005,0007,0988.2,+07.9,058,0121,1738021761,21.544 49,0001,0002,0988.2,+07.9,058,0115,1738022361,21.544 52,0001,0002,0988.1,+08.1,057,0083,1738022661,21.55 49,0001,0002,0987.6,+08.0,058,0106,1738022961,21.533 28,0002,0003,0987.3,+07.9,058,0119,1738023561,21.52 49,0002,0003,0987.5,+07.9,058,0115,1738023861,21.58 25,0001,0002,0987.3,+07.7,059,0129,1738024161,21.674 49,0002,0003,0987.4,+08.0,058,0095,1738024461,21.676 49,0004,0006,0987.1,+07.9,058,0127,1738025061,21.657 49,0002,0003,0987.2,+07.4,059,0123,1738025361,21.653 49,0001,0002,0987.0,+07.8,058,0109,1738025661,21.643 49,0002,0003,0987.3,+07.5,059,0105,1738025961,21.644 49,0002,0003,0987.6,+07.3,059,0126,1738026561,21.652 25,0001,0002,0988.0,+07.5,059,0091,1738026861,21.666 49,0002,0003,0987.9,+07.5,059,0086,1738027161,21.638 49,0002,0003,0988.2,+07.4,059,0107,1738027461,21.708 28,0002,0003,0988.2,+07.1,060,0096,1738027761,21.796 49,0002,0003,0988.5,+07.3,060,0127,1738028061,21.833 30,0004,0006,0988.3,+07.2,060,0112,1738028961,21.779 52,0004,0006,0988.2,+07.2,059,0099,1738029261,21.784 25,0002,0003,0987.8,+07.0,060,0104,1738030161,21.77 49,0006,0008,0987.4,+06.9,060,0085,1738030461,21.765 49,0002,0003,0986.8,+06.8,060,0097,1738030761,21.77 49,0002,0003,0986.1,+06.2,063,0110,1738031361,21.917 49,0005,0007,0986.5,+06.0,063,0118,1738031661,21.921 49,0002,0003,0987.3,+06.0,063,0117,1738031961,21.91 52,0005,0007,0987.4,+06.7,062,0106,1738032261,21.92 52,0003,0005,0987.5,+06.8,062,0074,1738032561,21.92 52,0001,0002,0987.6,+06.9,062,0104,1738032861,21.914 49,0001,0002,0987.3,+06.9,062,0098,1738033161,21.907 23,0002,0003,0987.5,+06.8,062,0101,1738033461,21.911 49,0002,0003,0987.1,+06.8,063,0100,1738033761,21.895 49,0001,0002,0987.3,+06.7,063,0101,1738034061,21.885 52,0003,0005,0987.2,+06.7,064,0099,1738034361,21.892 49,0004,0006,0987.1,+06.7,064,0100,1738034661,21.953 49,0002,0003,0987.3,+06.7,065,0103,1738034962,22.044 52,0002,0003,0987.6,+06.7,064,0075,1738035262,22.04 30,0003,0005,0987.5,+06.8,064,0101,1738035562,22.045 49,0004,0006,0987.4,+06.7,065,0080,1738035862,22.035 49,0003,0005,0987.0,+06.7,065,0105,1738036462,22.034 25,0002,0003,0986.8,+06.5,066,0109,1738036762,22.037 23,0004,0006,0987.0,+06.8,065,0104,1738037362,22.026 49,0007,0010,0987.3,+06.8,065,0119,1738037662,22.012 49,0003,0005,0987.2,+06.9,066,0120,1738037962,22.022 49,0002,0003,0987.4,+06.9,065,0097,1738038562,22.168 52,0003,0005,0987.4,+06.9,066,0088,1738038862,22.169 49,0001,0002,0987.3,+07.0,065,0110,1738039162,22.166 49,0003,0005,0987.2,+06.9,065,0100,1738039462,22.161 49,0003,0005,0987.3,+07.0,065,0106,1738039762,22.163 47,0001,0002,0987.3,+07.1,064,0117,1738040062,22.14 47,0002,0003,0987.5,+07.1,063,0098,1738040962,22.148 25,0004,0006,0987.3,+07.1,063,0095,1738041262,22.15 47,0003,0005,0987.2,+07.1,063,0099,1738041562,22.132 25,0002,0003,0987.1,+07.0,063,0112,1738041862,22.214 47,0003,0005,0987.2,+07.2,062,0104,1738042162,22.302 49,0001,0002,0986.9,+07.2,062,0094,1738042462,22.292 49,0003,0005,0986.9,+07.3,061,0111,1738042762,22.285 47,0002,0003,0987.3,+07.3,061,0108,1738043062,22.288 49,0003,0005,0987.3,+07.4,060,0123,1738043362,22.267 45,0003,0005,0987.2,+07.3,061,0103,1738043662,22.276 45,0004,0006,0987.1,+07.5,060,0108,1738043962,22.262 47,0003,0005,0987.0,+07.5,059,0119,1738044262,22.278 45,0003,0005,0987.3,+07.4,059,0107,1738044862,22.282 45,0001,0002,0987.1,+07.4,060,0107,1738045162,22.252 45,0003,0005,0987.2,+07.5,059,0091,1738045462,22.321 25,0004,0006,0987.3,+07.5,059,0097,1738045762,22.406 35,0006,0008,0987.1,+07.6,058,0115,1738046062,22.405 49,0004,0006,0987.2,+07.6,059,0116,1738046362,22.385 35,0003,0005,0987.4,+07.6,058,0114,1738046662,22.39 49,0005,0007,0987.5,+07.5,059,0101,1738046962,22.39 47,0004,0006,0987.4,+07.6,058,0109,1738047562,22.401 47,0003,0005,0987.3,+07.5,058,0101,1738047862,22.408 52,0004,0006,0987.6,+07.6,058,0115,1738048162,22.385 47,0005,0007,0987.4,+07.6,058,0098,1738048762,22.376 35,0008,0011,0987.4,+07.4,059,0119,1738049062,22.461 47,0003,0005,0987.5,+07.5,059,0109,1738049362,22.528 47,0003,0005,0987.6,+07.3,059,0098,1738049662,22.526 49,0002,0003,0987.7,+07.4,059,0101,1738049962,22.532 49,0002,0003,0987.6,+07.3,059,0115,1738050562,22.512 47,0006,0008,0987.6,+07.2,060,0115,1738050862,22.762 49,0005,0007,0987.5,+07.2,059,0084,1738051162,22.514 49,0003,0005,0987.8,+07.3,059,0089,1738051462,22.508 49,0002,0003,0987.8,+07.4,058,0105,1738051762,22.5 47,0005,0007,0987.8,+07.3,059,0079,1738052062,22.521 30,0003,0005,0987.8,+07.3,059,0116,1738052362,22.486 28,0005,0007,0987.5,+07.5,059,0096,1738052962,22.665 49,0003,0005,0987.5,+07.5,059,0108,1738053262,22.706 49,0003,0005,0987.7,+07.6,058,0111,1738053562,22.655 47,0010,0013,0987.5,+07.6,058,0102,1738053862,22.652 23,0004,0006,0987.5,+07.6,058,0095,1738054162,22.65 49,0005,0007,0987.6,+07.6,058,0091,1738054462,22.626 49,0002,0003,0987.6,+08.0,057,0105,1738055362,22.631 49,0004,0006,0988.0,+08.1,056,0112,1738055962,22.609 25,0003,0005,0987.6,+08.4,055,0119,1738056562,22.768 47,0004,0006,0987.8,+08.5,055,0091,1738056862,22.767 49,0006,0008,0987.5,+08.5,054,0117,1738057162,22.771 49,0003,0005,0987.7,+08.4,054,0103,1738057462,22.747 21,0005,0007,0987.7,+08.4,054,0124,1738057762,22.751 42,0006,0008,0987.7,+08.8,053,0124,1738058062,22.752 49,0007,0010,0987.4,+08.9,052,0106,1738058662,22.756 49,0008,0011,0987.5,+09.2,051,0088,1738058962,22.74 35,0007,0010,0987.5,+09.4,050,0113,1738059262,22.734 47,0006,0008,0987.6,+09.4,049,0105,1738059562,22.735 47,0003,0005,0987.4,+09.4,049,0109,1738059862,22.82 47,0004,0006,0987.2,+09.3,049,0102,1738060162,22.878 49,0005,0007,0987.2,+09.0,051,0098,1738061362,22.864 49,0006,0008,0987.7,+09.1,051,0102,1738061662,22.859 16,0004,0006,0987.4,+09.4,050,0114,1738061962,22.858 49,0003,0005,0987.3,+09.9,048,0096,1738063162,22.891 49,0003,0005,0987.1,+09.9,048,0095,1738064062,23 49,0006,0008,0987.1,+09.8,048,0121,1738064362,22.988 49,0003,0005,0986.9,+10.0,048,0079,1738065262,22.98 47,0003,0005,0986.9,+10.2,047,0093,1738066762,22.958 49,0005,0007,0986.6,+10.2,047,0099,1738067363,23.158 21,0006,0008,0987.0,+10.3,047,0112,1738067663,23.118 49,0005,0007,0986.7,+10.4,047,0091,1738068263,23.107 47,0003,0005,0986.6,+10.5,047,0114,1738068563,23.097 47,0002,0003,0986.5,+10.7,047,0109,1738069163,23.098 18,0002,0003,0986.8,+10.7,046,0124,1738069463,23.11 18,0003,0005,0986.9,+10.8,046,0108,1738070363,23.111 47,0002,0003,0986.8,+10.6,047,0106,1738070663,23.128 47,0009,0012,0986.9,+10.4,047,0093,1738070963,23.212 45,0002,0003,0986.9,+10.2,048,0096,1738071263,23.212 47,0002,0003,0986.6,+10.1,048,0106,1738071563,23.21 47,0001,0002,0986.7,+10.0,049,0123,1738071863,23.202 47,0001,0002,0986.6,+09.8,050,0098,1738072463,23.218 18,0003,0005,0986.7,+09.7,050,0099,1738072763,23.217 35,0002,0003,0986.9,+09.6,051,0106,1738073063,23.202 18,0002,0003,0987.0,+09.5,051,0091,1738073363,23.207 45,0002,0003,0986.8,+09.5,051,0105,1738073663,23.178 25,0002,0003,0986.8,+09.5,052,0113,1738073963,23.201 23,0002,0003,0986.9,+09.5,052,0091,1738074263,23.272 21,0001,0002,0987.1,+09.4,053,0098,1738074863,23.418 49,0004,0006,0987.1,+09.4,053,0100,1738075163,23.34 33,0019,0026,0987.3,+09.4,053,0132,1738075463,23.397 45,0004,0006,0987.5,+09.3,053,0113,1738075763,23.351 47,0004,0006,0987.2,+09.3,054,0098,1738076063,23.326 30,0003,0005,0987.1,+09.2,054,0093,1738076663,23.321 21,0004,0006,0987.0,+09.2,055,0100,1738076963,23.329 47,0003,0005,0987.2,+09.3,055,0097,1738077263,23.324 37,0003,0005,0987.4,+09.3,055,0120,1738077563,23.328 21,0002,0003,0987.2,+09.3,055,0098,1738077863,23.386 25,0004,0006,0987.2,+09.2,056,0091,1738078163,23.464 47,0002,0003,0987.4,+09.0,057,0097,1738078763,23.46 47,0002,0003,0987.2,+08.9,057,0101,1738079063,23.455 49,0004,0006,0987.2,+08.9,057,0110,1738079363,23.468 49,0002,0003,0987.4,+08.8,057,0110,1738079663,23.439 49,0002,0003,0987.3,+08.7,057,0093,1738079963,23.436 47,0001,0002,0987.3,+08.7,057,0114,1738080263,23.45 49,0003,0005,0987.2,+08.6,057,0104,1738080563,23.427 33,0001,0002,0987.0,+08.5,057,0109,1738080863,23.45 28,0004,0006,0987.2,+08.3,058,0105,1738081463,23.522 40,0002,0003,0987.1,+08.2,058,0111,1738081763,23.599 30,0001,0002,0987.1,+08.2,058,0109,1738082063,23.575 52,0003,0005,0987.6,+08.0,059,0117,1738083263,23.653 49,0002,0003,0987.4,+07.9,059,0100,1738083563,23.568 49,0001,0002,0987.5,+07.9,060,0102,1738083863,23.547 28,0001,0002,0987.6,+08.0,060,0132,1738084463,23.551 49,0002,0003,0987.7,+08.0,060,0099,1738084763,23.553 47,0001,0002,0987.4,+08.0,060,0098,1738085063,23.623 49,0001,0002,0987.5,+08.0,060,0088,1738085363,23.742 25,0006,0008,0987.4,+07.9,061,0101,1738085663,23.708 47,0002,0003,0987.4,+08.1,060,0095,1738086263,23.683 47,0002,0003,0987.3,+08.1,061,0093,1738086563,23.684 28,0000,0001,0987.3,+08.1,061,0096,1738086863,23.701 49,0000,0001,0987.3,+08.1,061,0092,1738087463,23.691 47,0001,0002,0987.5,+07.9,062,0114,1738087763,23.697 28,0004,0006,0987.1,+07.8,063,0105,1738088063,23.676 47,0001,0002,0987.0,+07.7,063,0102,1738088363,23.677 49,0002,0003,0987.3,+07.7,063,0130,1738088663,23.75 49,0001,0002,0987.1,+07.6,063,0084,1738088963,23.955 47,0001,0002,0987.4,+07.6,063,0105,1738089263,23.884 49,0001,0002,0987.3,+07.5,064,0110,1738089863,23.813 49,0001,0002,0987.0,+07.4,064,0108,1738090163,23.823 30,0001,0002,0987.2,+07.4,064,0106,1738090463,23.931 47,0001,0002,0987.2,+07.4,064,0103,1738090763,23.799 40,0002,0003,0987.2,+07.4,064,0104,1738091063,23.851 49,0003,0005,0987.4,+07.6,063,0103,1738091363,23.789 28,0001,0002,0987.4,+07.7,063,0111,1738091663,23.875 28,0002,0003,0987.3,+07.8,063,0110,1738092263,23.985 45,0001,0002,0987.4,+07.9,063,0092,1738092863,23.959 47,0002,0003,0987.7,+07.8,063,0115,1738093163,23.953 30,0006,0008,0987.8,+07.8,063,0108,1738093464,24.047 45,0001,0002,0988.0,+07.8,063,0104,1738093764,24.046 45,0001,0002,0987.7,+07.9,062,0095,1738094063,23.93 25,0001,0002,0987.9,+07.7,063,0087,1738094363,23.969 47,0001,0002,0988.1,+07.8,063,0095,1738094663,23.934 45,0001,0002,0987.9,+07.7,063,0103,1738094963,23.966 42,0001,0002,0987.6,+07.7,063,0108,1738095563,23.946 47,0001,0002,0987.7,+07.6,064,0098,1738095863,23.992 47,0002,0003,0987.6,+07.6,064,0102,1738096164,24.161 45,0001,0002,0987.6,+07.7,064,0091,1738096464,24.084 45,0001,0002,0987.9,+07.7,065,0093,1738096764,24.072 47,0001,0002,0988.0,+07.7,065,0097,1738097364,24.085 45,0002,0003,0987.8,+07.7,065,0116,1738098564,24.035 42,0001,0002,0988.0,+07.7,065,0094,1738099164,24.046 42,0001,0002,0988.3,+07.6,066,0112,1738099466,26.7 42,0002,0003,0988.2,+07.7,066,0106,1738100064,24.175 42,0001,0002,0987.8,+07.7,066,0086,1738100364,24.304 45,0001,0002,0987.8,+07.6,067,0105,1738100664,24.182 25,0002,0003,0988.0,+07.5,068,0090,1738100964,24.18 45,0002,0003,0987.9,+07.4,068,0120,1738101264,24.195 28,0002,0003,0988.1,+07.3,068,0115,1738101564,24.189 42,0000,0001,0987.9,+07.3,068,0106,1738101864,24.211 42,0001,0002,0988.2,+07.1,068,0115,1738102164,24.201 42,0001,0002,0988.0,+07.2,067,0112,1738102464,24.16 42,0001,0002,0988.0,+07.1,067,0091,1738102764,24.153 42,0001,0002,0988.0,+07.1,067,0109,1738103364,24.299 18,0001,0002,0988.0,+07.1,067,0096,1738104264,24.31 42,0001,0002,0988.2,+07.2,067,0123,1738104564,24.325 45,0001,0002,0988.0,+07.1,067,0106,1738104864,24.287 45,0001,0002,0988.4,+07.2,066,0085,1738105164,24.294 45,0001,0002,0988.0,+07.1,067,0100,1738105464,24.277 42,0001,0002,0988.2,+07.1,067,0110,1738106064,24.272 42,0001,0002,0988.4,+07.2,067,0111,1738106364,24.33 18,0001,0002,0988.3,+07.2,067,0107,1738106664,24.361 42,0001,0002,0988.2,+07.4,067,0100,1738107264,24.487 23,0001,0002,0988.2,+07.4,067,0118,1738107564,24.418 42,0001,0002,0988.2,+07.5,066,0108,1738108164,24.417 42,0002,0003,0988.3,+07.5,066,0110,1738108464,24.42 18,0001,0002,0988.3,+07.6,066,0105,1738108764,24.425 18,0001,0002,0988.5,+07.6,066,0114,1738109064,24.435 42,0001,0002,0988.3,+07.4,067,0101,1738109964,24.405 42,0002,0003,0988.5,+07.4,067,0106,1738110264,24.467 42,0000,0001,0988.7,+07.4,067,0106,1738110564,24.553 01,0002,0003,0988.4,+07.5,067,0115,1738110864,24.574 18,0002,0003,0988.6,+07.3,067,0111,1738111164,24.546 42,0001,0002,0988.3,+07.4,067,0106,1738111464,24.546 45,0003,0005,0988.4,+07.5,066,0100,1738112064,24.538 42,0001,0002,0988.5,+07.7,065,0094,1738112664,24.518 42,0002,0003,0988.5,+07.7,065,0089,1738112964,24.516 42,0001,0002,0988.8,+07.7,065,0120,1738113264,24.512 42,0002,0003,0988.6,+07.6,065,0100,1738113564,24.506 42,0001,0002,0988.5,+07.6,065,0118,1738113864,24.577 45,0001,0002,0988.5,+07.6,065,0101,1738114164,24.663 21,0001,0002,0988.8,+07.6,066,0102,1738114764,24.659 42,0005,0007,0988.9,+07.6,066,0110,1738115064,24.649 42,0000,0001,0988.8,+07.6,066,0106,1738115364,24.641 18,0001,0002,0988.9,+07.6,066,0118,1738115664,24.654 25,0001,0002,0988.9,+07.5,066,0108,1738115964,24.666 18,0001,0002,0988.6,+07.5,067,0093,1738116264,24.645 42,0001,0002,0989.0,+07.5,067,0109,1738116564,24.639 21,0002,0003,0989.2,+07.4,068,0106,1738116864,24.652 42,0001,0002,0989.4,+07.3,068,0115,1738117164,24.69 21,0000,0001,0989.2,+07.2,070,0108,1738117464,24.715 42,0003,0005,0989.6,+07.1,071,0109,1738118064,24.784 42,0000,0001,0989.6,+07.1,071,0106,1738118364,24.784 42,0000,0001,0989.6,+07.1,071,0103,1738118664,24.783 42,0000,0001,0989.7,+07.1,072,0104,1738118964,24.775 42,0001,0002,0989.5,+07.1,072,0110,1738119264,24.775 25,0000,0001,0989.9,+07.2,072,0117,1738119864,24.765 42,0000,0001,0989.9,+07.2,071,0117,1738120164,24.763 42,0000,0001,0990.1,+07.2,071,0111,1738120464,24.756 18,0000,0001,0990.3,+07.3,070,0109,1738121364,24.904 45,0002,0003,0990.3,+07.5,068,0108,1738121964,24.896 42,0001,0002,0990.8,+07.4,069,0121,1738122264,24.902 21,0001,0002,0990.8,+07.4,069,0108,1738122564,24.897 47,0001,0002,0990.9,+07.3,069,0097,1738123464,24.886 45,0002,0003,0991.3,+07.2,070,0099,1738123764,24.875 45,0003,0005,0991.5,+07.3,069,0100,1738124064,24.89 21,0003,0005,0991.7,+07.0,071,0095,1738124664,24.77 45,0003,0005,0992.0,+06.7,072,0104,1738125265,25.033 45,0002,0003,0992.1,+06.6,072,0113,1738125865,25.026 40,0002,0003,0992.4,+06.6,072,0110,1738126465,25.02 42,0001,0002,0992.3,+06.6,072,0094,1738126764,24.839 45,0001,0002,0992.7,+06.3,074,0110,1738128265,25.074 47,0001,0002,0993.0,+06.5,072,0117,1738128865,25.157 45,0001,0002,0993.2,+06.4,072,0107,1738129165,25.171 45,0003,0005,0993.6,+06.3,073,0102,1738130065,25.14 06,0002,0003,0993.7,+06.3,073,0107,1738130365,25.146 09,0002,0003,0993.8,+06.3,073,0105,1738130965,25.139 47,0003,0005,0994.2,+06.4,072,0100,1738131565,25.13 45,0003,0005,0994.1,+06.3,073,0093,1738131865,25.198 47,0003,0005,0994.6,+06.2,073,0109,1738132165,25.285 45,0004,0006,0994.6,+06.1,073,0103,1738132465,25.28 49,0003,0005,0994.5,+06.1,073,0093,1738132765,25.282 49,0003,0005,0994.7,+06.0,073,0122,1738133065,25.266 47,0002,0003,0994.7,+06.2,072,0115,1738133365,25.273 49,0003,0005,0995.4,+06.0,073,0102,1738133665,25.271 21,0004,0006,0995.0,+06.0,073,0104,1738133965,25.276 47,0003,0005,0995.4,+06.1,071,0083,1738134265,25.261 49,0002,0003,0995.3,+06.1,070,0096,1738134565,25.266 49,0002,0003,0995.4,+06.0,070,0118,1738134865,25.259 47,0003,0005,0995.7,+06.0,069,0092,1738135165,25.09 49,0003,0005,0995.6,+05.8,069,0097,1738135465,25.324 49,0002,0003,0995.7,+05.5,070,0085,1738135765,25.216 49,0001,0002,0995.9,+05.5,069,0105,1738136365,25.407 49,0002,0003,0996.3,+05.6,069,0095,1738137265,25.21 23,0002,0003,0996.2,+05.7,069,0111,1738137565,25.208 49,0001,0002,0996.3,+05.9,067,0114,1738138165,25.385 47,0001,0002,0996.3,+06.2,066,0107,1738138765,25.197 47,0002,0003,0996.6,+06.4,067,0100,1738139365,25.538 47,0002,0003,0996.6,+06.6,066,0080,1738139965,25.527 49,0002,0003,0996.7,+06.9,065,0109,1738140265,25.534 49,0003,0005,0996.6,+07.1,064,0098,1738140565,25.527 49,0002,0003,0996.8,+07.3,063,0111,1738140865,25.511 49,0001,0002,0997.1,+07.4,063,0095,1738141165,25.528 28,0002,0003,0997.1,+07.6,063,0102,1738141465,25.514 47,0003,0005,0997.2,+07.4,063,0111,1738141765,25.506 25,0003,0005,0997.2,+07.4,062,0107,1738142065,25.503 49,0002,0003,0997.6,+07.6,060,0111,1738142365,25.491 28,0002,0003,0997.7,+07.6,060,0120,1738142665,25.566 49,0002,0003,0997.7,+07.6,059,0090,1738142965,25.672 49,0001,0002,0997.8,+07.7,059,0113,1738143265,25.646 25,0002,0003,0998.1,+07.8,058,0096,1738143865,25.646 49,0002,0003,0998.0,+08.1,058,0105,1738144465,25.646 49,0002,0003,0997.9,+08.1,057,0115,1738144765,25.446 49,0002,0003,0997.8,+08.2,058,0093,1738145065,25.634 49,0002,0003,0998.0,+08.1,057,0109,1738145365,25.626 28,0001,0002,0998.1,+07.9,058,0086,1738145665,25.631 49,0004,0006,0998.3,+07.9,056,0120,1738145965,25.62 49,0001,0002,0998.1,+08.0,057,0106,1738146265,25.692 47,0003,0005,0998.1,+08.0,057,0095,1738146565,25.771 49,0002,0003,0998.1,+08.4,056,0107,1738147165,25.755 49,0002,0003,0998.2,+08.5,057,0089,1738147465,25.754 49,0002,0003,0998.3,+08.5,057,0087,1738147765,25.754 47,0001,0002,0998.4,+08.6,057,0091,1738148065,25.756 49,0001,0002,0998.2,+08.6,057,0121,1738148365,25.749 49,0002,0003,0998.4,+09.5,054,0127,1738148965,25.748 45,0003,0005,0998.2,+08.9,054,0089,1738149265,25.74 45,0004,0006,0998.4,+08.8,055,0100,1738149565,25.739 25,0003,0005,0998.5,+08.8,055,0106,1738149865,25.808 45,0002,0003,0998.7,+08.9,055,0108,1738150165,25.883 47,0002,0003,0998.6,+08.8,055,0116,1738150465,25.883 45,0001,0002,0998.8,+08.9,055,0110,1738150765,25.878 45,0003,0005,0998.6,+08.8,056,0099,1738151065,25.891 28,0003,0005,0998.7,+08.9,058,0094,1738151665,25.874 42,0002,0003,0999.0,+09.0,059,0108,1738151965,25.869 45,0001,0002,0999.1,+09.1,058,0108,1738152265,25.863 45,0006,0008,0999.2,+09.1,058,0101,1738152565,25.89 28,0002,0003,0999.0,+09.7,057,0102,1738153165,25.848 45,0003,0005,0999.1,+09.8,056,0116,1738153465,25.938 42,0002,0003,0999.3,+09.7,056,0092,1738153766,26.009 45,0002,0003,0999.3,+09.5,056,0102,1738154066,26.008 45,0003,0005,0999.0,+09.3,055,0098,1738154366,26.004 30,0002,0003,0999.0,+09.5,055,0123,1738154665,25.993 45,0003,0005,0999.1,+09.8,055,0097,1738155565,25.989 45,0002,0003,0999.3,+09.7,054,0107,1738155865,25.998 42,0002,0003,0999.1,+09.6,054,0100,1738156165,25.976 45,0004,0006,0999.2,+09.6,055,0094,1738156465,25.987 45,0005,0007,0998.9,+09.7,054,0110,1738156765,25.972 42,0005,0007,0998.9,+09.7,053,0080,1738157066,26.03 25,0002,0003,0999.4,+09.5,054,0110,1738157666,26.134 45,0002,0003,0999.5,+09.2,053,0099,1738158266,26.104 47,0002,0003,0999.4,+09.2,053,0115,1738159166,26.107 45,0002,0003,0999.4,+09.1,053,0091,1738159466,26.092 49,0002,0003,0999.3,+09.1,053,0086,1738159766,26.081 47,0003,0005,0999.3,+09.2,052,0110,1738160066,26.098 47,0005,0007,0999.4,+09.2,052,0118,1738160366,26.096 47,0013,0017,0999.2,+09.1,052,0101,1738160666,26.148 45,0006,0008,0999.2,+09.1,052,0104,1738160966,26.24 28,0004,0006,0999.1,+09.0,053,0100,1738161566,26.224 28,0003,0005,0999.3,+08.9,053,0101,1738163366,26.233 35,0005,0007,0999.3,+08.8,054,0094,1738163966,26.193 40,0004,0006,0999.6,+08.6,053,0106,1738164266,26.27 47,0003,0005,0999.5,+08.4,054,0104,1738164566,26.342 45,0006,0008,0999.6,+08.3,055,0119,1738164866,26.341 47,0003,0005,0999.8,+08.2,056,0115,1738165166,26.333 45,0003,0005,0999.7,+08.2,056,0100,1738165766,26.339 42,0006,0008,0999.8,+07.8,057,0112,1738166366,26.324 45,0004,0006,1000.1,+07.7,057,0126,1738166666,26.327 42,0007,0010,0999.8,+07.6,057,0114,1738166966,26.33 40,0003,0005,0999.8,+07.5,058,0105,1738167266,26.326 42,0003,0005,0999.9,+07.4,058,0106,1738167566,26.322 45,0008,0011,1000.2,+07.3,058,0114,1738167866,26.381 28,0006,0008,1000.2,+07.0,058,0093,1738169066,26.47 47,0005,0007,1000.4,+06.9,058,0102,1738169366,26.584 45,0005,0007,1000.4,+06.7,058,0108,1738169666,26.531 30,0007,0010,1000.7,+06.4,059,0109,1738170266,26.453 47,0018,0024,1000.4,+06.3,060,0107,1738170566,26.527 45,0009,0012,1000.5,+06.2,061,0102,1738171166,26.472 28,0006,0008,1000.6,+05.9,061,0082,1738172066,26.593 45,0006,0008,1000.7,+06.1,061,0100,1738172366,26.595 45,0006,0008,1000.9,+06.3,061,0098,1738172966,26.584 47,0008,0011,1001.2,+05.9,062,0110,1738174466,26.57 45,0007,0010,1001.0,+05.8,063,0099,1738175366,26.756 42,0005,0007,1001.1,+06.0,063,0095,1738176566,26.722 42,0010,0013,1001.0,+05.9,063,0112,1738176866,26.765 42,0010,0013,1001.1,+06.0,063,0085,1738177166,26.716 42,0006,0008,1001.4,+06.1,063,0105,1738177766,26.7 40,0007,0010,1001.6,+06.1,063,0089,1738178066,26.713 28,0007,0010,1001.1,+06.1,063,0114,1738178366,26.769 40,0006,0008,1001.5,+06.1,063,0108,1738178666,26.77 40,0009,0012,1001.4,+06.2,063,0104,1738178966,26.884 25,0010,0013,1001.5,+06.1,063,0124,1738179266,26.876 40,0009,0012,1001.4,+06.1,063,0096,1738179866,26.928 42,0005,0007,1001.5,+06.0,064,0108,1738180766,26.836 42,0009,0012,1001.4,+06.1,066,0110,1738181966,26.842 40,0009,0012,1001.7,+06.2,067,0102,1738182266,26.716 42,0005,0007,1001.6,+06.3,066,0092,1738182567,27.012 42,0009,0012,1001.5,+06.2,067,0124,1738183166,26.976 40,0009,0012,1001.4,+06.1,068,0106,1738183766,26.976 40,0010,0013,1001.2,+06.0,068,0108,1738184067,27.158 23,0010,0013,1001.3,+06.0,069,0089,1738184366,26.992 45,0010,0013,1001.3,+06.0,069,0102,1738184666,26.949 40,0008,0011,1001.4,+06.0,069,0114,1738184966,26.958 23,0008,0011,1001.4,+06.0,070,0109,1738185566,26.937 21,0009,0012,1001.4,+06.0,070,0096,1738185867,27.035 40,0008,0011,1001.8,+06.0,072,0120,1738186467,27.086 42,0010,0013,1001.4,+06.1,071,0099,1738186767,27.268 40,0016,0022,1001.2,+05.9,072,0094,1738187067,27.113 40,0009,0012,1001.4,+06.0,072,0098,1738187667,27.108 45,0008,0011,1001.6,+06.1,072,0096,1738189167,27.073 40,0008,0011,1001.5,+06.0,072,0113,1738189467,27.139 45,0009,0012,1001.6,+06.1,072,0100,1738189767,27.221 40,0007,0010,1001.9,+06.0,073,0120,1738190067,27.234 18,0007,0010,1002.0,+06.0,073,0094,1738190667,27.068 40,0007,0010,1001.8,+05.9,073,0096,1738191267,27.218 40,0007,0010,1001.7,+05.9,073,0117,1738191567,27.026 40,0007,0010,1001.9,+05.9,073,0113,1738191867,27.207 40,0007,0010,1002.1,+05.9,074,0101,1738192467,27.191 18,0005,0007,1002.0,+05.9,074,0099,1738192767,27.005 40,0007,0010,1002.4,+05.8,074,0108,1738193367,27.365 21,0006,0008,1002.4,+05.8,074,0103,1738193967,27.351 40,0007,0010,1002.3,+05.8,074,0108,1738194867,27.339 40,0013,0017,1002.4,+05.8,074,0096,1738195167,27.141 40,0006,0008,1002.4,+05.8,074,0123,1738195467,27.332 40,0011,0015,1002.4,+05.8,074,0113,1738195767,27.331 37,0005,0007,1002.4,+05.8,074,0099,1738196067,27.323 40,0009,0012,1002.3,+05.8,074,0108,1738196367,27.325 40,0007,0010,1002.5,+05.8,074,0094,1738196667,27.217 40,0004,0006,1002.2,+05.8,074,0102,1738196967,27.474 40,0005,0007,1002.4,+05.8,073,0096,1738197267,27.49 40,0006,0008,1002.5,+05.8,074,0098,1738197567,27.464 18,0010,0013,1002.5,+05.8,073,0135,1738197867,27.463 40,0008,0011,1002.2,+05.7,074,0115,1738198167,27.468 21,0005,0007,1002.4,+05.7,074,0109,1738198467,27.454 40,0006,0008,1002.4,+05.8,073,0103,1738198767,27.46 40,0006,0008,1002.3,+05.7,074,0093,1738199067,27.469 40,0012,0016,1002.3,+05.7,074,0086,1738199667,27.454 40,0006,0008,1002.4,+05.7,074,0102,1738199967,27.257 40,0010,0013,1002.4,+05.7,074,0104,1738200567,27.615 23,0008,0011,1002.4,+05.8,074,0102,1738200867,27.597 40,0005,0007,1002.5,+05.7,074,0115,1738201167,27.609 40,0008,0011,1002.4,+05.7,074,0103,1738201467,27.405 40,0006,0008,1002.4,+05.7,074,0106,1738201767,27.605 40,0010,0013,1002.4,+05.7,074,0102,1738202067,27.399 40,0005,0007,1002.4,+05.7,074,0105,1738202367,27.41 23,0004,0006,1002.7,+05.6,075,0111,1738202667,27.397 40,0007,0010,1002.4,+05.7,074,0103,1738202967,27.4 40,0008,0011,1002.4,+05.7,075,0106,1738203567,27.578 40,0005,0007,1002.3,+05.7,074,0083,1738203867,27.649 40,0006,0008,1002.5,+05.7,074,0097,1738204167,27.726 40,0006,0008,1002.4,+05.7,074,0115,1738204467,27.723 40,0006,0008,1002.3,+05.6,075,0106,1738204767,27.721 40,0006,0008,1002.2,+05.7,075,0107,1738205067,27.721 40,0009,0012,1002.4,+05.7,074,0126,1738205367,27.708 40,0008,0011,1002.6,+05.7,074,0102,1738205667,27.714 40,0005,0007,1002.4,+05.7,074,0121,1738205967,27.714 40,0007,0010,1002.4,+05.7,074,0107,1738206267,27.714 37,0006,0008,1002.6,+05.7,074,0113,1738206567,27.704 40,0007,0010,1002.8,+05.7,074,0102,1738207167,27.703 23,0008,0011,1002.9,+05.7,074,0095,1738207467,27.775 42,0005,0007,1002.9,+05.7,074,0104,1738207767,27.859 40,0008,0011,1003.0,+05.7,074,0115,1738208067,27.845 28,0009,0012,1003.0,+05.7,075,0112,1738208367,27.846 25,0006,0008,1003.0,+05.7,075,0098,1738208667,27.844 42,0005,0007,1002.9,+05.7,075,0092,1738208967,27.84 42,0007,0010,1002.8,+05.7,075,0085,1738209267,27.649 25,0010,0013,1002.9,+05.7,075,0102,1738209867,27.663 40,0010,0013,1003.1,+05.7,075,0104,1738210167,27.646 47,0005,0007,1003.3,+05.7,075,0105,1738210467,27.825 45,0006,0008,1003.1,+05.6,075,0099,1738210767,27.82 47,0007,0010,1003.2,+05.7,075,0111,1738211067,27.887 45,0007,0010,1003.1,+05.6,075,0103,1738211367,27.983 47,0008,0011,1003.4,+05.6,076,0102,1738211667,27.781 47,0008,0011,1003.5,+05.6,075,0100,1738211967,27.973 45,0009,0012,1003.3,+05.6,075,0110,1738212267,27.783 47,0011,0015,1003.4,+05.6,076,0120,1738212567,27.793 47,0007,0010,1003.6,+05.6,075,0120,1738213167,27.957 47,0005,0007,1003.5,+05.6,075,0108,1738213767,27.953 47,0004,0006,1003.6,+05.6,075,0095,1738214067,27.95 45,0005,0007,1003.8,+05.7,076,0109,1738214668,28.019 45,0008,0011,1003.6,+05.7,076,0104,1738215568,28.097 45,0007,0010,1004.0,+05.7,076,0123,1738215867,27.902 45,0008,0011,1004.0,+05.8,075,0111,1738216768,28.102 47,0004,0006,1003.9,+05.8,076,0100,1738217068,28.081 45,0006,0008,1003.9,+05.8,075,0124,1738217368,28.091 45,0005,0007,1003.9,+05.7,076,0118,1738217668,28.083 45,0006,0008,1004.3,+05.7,076,0106,1738217968,28.08 45,0006,0008,1004.4,+05.7,076,0114,1738218268,28.138 42,0011,0015,1004.4,+05.7,076,0084,1738218868,28.244 45,0007,0010,1004.4,+05.7,076,0110,1738219168,28.238 37,0007,0010,1004.4,+05.7,076,0104,1738219468,28.043 37,0007,0010,1004.4,+05.6,076,0104,1738219768,28.038 40,0008,0011,1004.5,+05.7,076,0120,1738220068,28.209 13,0006,0008,1004.5,+05.7,076,0095,1738220668,28.02 13,0009,0012,1004.4,+05.7,076,0101,1738220968,28.227 23,0006,0008,1004.5,+05.6,076,0121,1738221268,28.214 42,0008,0011,1004.4,+05.7,076,0104,1738221568,28.2 40,0005,0007,1004.5,+05.7,076,0097,1738221868,28.279 40,0006,0008,1004.6,+05.7,076,0112,1738222168,28.178 42,0007,0010,1004.9,+05.7,076,0089,1738222468,28.165 42,0006,0008,1004.9,+05.7,076,0096,1738222768,28.163 25,0006,0008,1004.9,+05.8,076,0107,1738223968,28.345 42,0008,0011,1004.8,+05.9,076,0103,1738224568,28.333 42,0005,0007,1004.9,+05.8,076,0090,1738224868,28.145 45,0007,0010,1004.9,+05.9,076,0100,1738225168,28.151 42,0008,0011,1005.0,+05.9,075,0097,1738225468,28.215 42,0007,0010,1005.0,+06.0,075,0124,1738225768,28.488 42,0008,0011,1005.2,+06.0,076,0099,1738226068,28.298 25,0007,0010,1005.2,+06.1,075,0116,1738226368,28.291 16,0005,0007,1005.3,+06.1,075,0098,1738226968,28.284 47,0008,0011,1005.5,+06.2,075,0103,1738227268,28.467 42,0006,0008,1005.6,+06.3,075,0091,1738227568,28.279 45,0011,0015,1005.8,+06.3,075,0127,1738227868,28.467 42,0006,0008,1005.5,+06.5,075,0099,1738228468,28.457 45,0007,0010,1005.6,+06.6,075,0116,1738228768,28.473 45,0006,0008,1005.6,+06.6,075,0109,1738229368,28.599 42,0004,0006,1006.1,+06.7,075,0097,1738229968,28.615 42,0005,0007,1006.1,+06.8,075,0090,1738230268,28.407 42,0005,0007,1006.2,+06.7,075,0101,1738230568,28.421 42,0004,0006,1005.9,+06.7,075,0112,1738230868,28.399 45,0008,0011,1006.1,+06.7,075,0110,1738231168,28.596 42,0005,0007,1006.2,+06.7,075,0092,1738231468,28.587 42,0007,0010,1006.2,+06.7,075,0107,1738232068,28.602 49,0006,0008,1006.4,+06.8,075,0104,1738232368,28.568 45,0010,0013,1006.3,+06.9,075,0098,1738232668,28.644 42,0009,0012,1006.1,+07.2,074,0106,1738233568,28.736 42,0006,0008,1006.1,+07.5,074,0090,1738234468,28.81 42,0006,0008,1006.2,+07.6,074,0117,1738234768,28.707 42,0006,0008,1006.6,+07.7,074,0099,1738235068,28.706 11,0007,0010,1006.7,+07.7,074,0101,1738235668,28.735 40,0006,0008,1006.8,+07.8,074,0100,1738235968,28.705 42,0006,0008,1006.5,+07.8,074,0101,1738236268,28.758 30,0009,0012,1006.5,+08.1,074,0111,1738236868,28.85 37,0006,0008,1006.3,+08.3,073,0094,1738237168,28.837 37,0009,0012,1006.3,+08.4,071,0101,1738237768,28.833 40,0005,0007,1006.4,+08.4,071,0105,1738238068,28.829 40,0006,0008,1006.5,+08.5,071,0098,1738238368,28.837 40,0007,0010,1006.4,+08.5,072,0097,1738238668,28.843 40,0007,0010,1006.7,+08.2,074,0106,1738239568,28.828 42,0012,0016,1006.7,+08.2,074,0090,1738239868,28.873 33,0008,0011,1006.9,+08.7,074,0104,1738241368,28.948 33,0008,0011,1013.4,+03.8,077,0091,1738266569,29.908 35,0011,0015,1013.2,+03.7,077,0109,1738266869,29.878 35,0008,0011,1013.5,+03.8,077,0104,1738267169,29.859 35,0008,0011,1013.4,+03.8,077,0093,1738267469,29.858 16,0009,0012,1013.4,+03.8,077,0100,1738268069,29.852 18,0010,0013,1013.6,+03.8,076,0101,1738268369,29.86 49,0007,0010,1013.5,+03.8,077,0090,1738268669,29.926 33,0010,0013,1013.8,+03.9,076,0101,1738268970,30.049 35,0010,0013,1013.8,+03.8,077,0113,1738269269,29.994 33,0010,0013,1013.7,+03.8,077,0098,1738269569,29.979 40,0017,0023,1014.0,+03.7,077,0083,1738269869,29.84 42,0009,0012,1014.0,+03.7,077,0110,1738270169,29.816 35,0011,0015,1014.0,+03.7,077,0109,1738270469,29.99 18,0012,0016,1014.1,+03.7,076,0096,1738270769,29.977 35,0015,0021,1014.4,+03.6,077,0094,1738271069,29.987 35,0015,0021,1014.9,+03.4,077,0098,1738271969,29.971 35,0010,0013,1014.7,+03.5,077,0118,1738272270,30.088 33,0017,0023,1014.6,+03.6,077,0103,1738272570,30.146 23,0014,0018,1014.6,+03.6,077,0100,1738272870,30.133 23,0016,0022,1014.8,+03.5,077,0105,1738273469,29.975 35,0016,0022,1015.1,+03.4,077,0104,1738273770,30.119 33,0014,0018,1015.2,+03.4,077,0098,1738274070,30.142 33,0021,0028,1014.8,+03.3,077,0116,1738274370,30.134 16,0016,0022,1015.2,+03.5,076,0099,1738274669,29.919 21,0018,0024,1015.4,+03.5,077,0125,1738274970,30.109 18,0019,0026,1014.9,+03.4,076,0097,1738275270,30.115 33,0015,0021,1015.0,+03.4,076,0098,1738275570,30.102 21,0019,0026,1015.2,+03.4,077,0118,1738275870,30.158 33,0023,0031,1015.2,+03.3,077,0107,1738276170,30.259 35,0020,0027,1015.3,+03.4,076,0086,1738276470,30.256 33,0018,0024,1015.5,+03.4,076,0096,1738276770,30.255 35,0019,0026,1015.5,+03.2,076,0110,1738277070,30.268 35,0018,0024,1015.3,+03.2,076,0104,1738277370,30.247 35,0015,0021,1015.3,+02.9,076,0109,1738277970,30.248 35,0011,0015,1015.6,+02.8,076,0096,1738278570,30.245 37,0013,0017,1015.8,+02.6,077,0091,1738278870,30.052 33,0011,0015,1015.7,+02.5,076,0088,1738279170,30.06 16,0011,0015,1015.7,+02.6,076,0113,1738279470,30.31 35,0012,0016,1016.0,+02.5,076,0104,1738279770,30.4 33,0017,0023,1016.0,+02.4,076,0101,1738280370,30.391 18,0017,0023,1015.9,+02.4,076,0119,1738280670,30.396 35,0014,0018,1015.9,+02.4,076,0109,1738280970,30.395 35,0014,0018,1016.0,+02.4,076,0106,1738281270,30.391 35,0014,0018,1016.2,+02.5,077,0103,1738281570,30.391 49,0018,0024,1016.2,+02.5,077,0097,1738281870,30.376 49,0017,0023,1016.3,+02.5,077,0111,1738282170,30.367 49,0016,0022,1016.4,+02.5,076,0084,1738282470,30.376 47,0021,0028,1016.1,+02.4,077,0102,1738282770,30.383 49,0020,0027,1016.2,+02.3,076,0090,1738283070,30.466 49,0016,0022,1016.4,+02.3,077,0100,1738283370,30.533 49,0017,0023,1016.3,+02.3,077,0097,1738283670,30.545 47,0024,0032,1016.4,+02.2,077,0108,1738283970,30.546 47,0016,0022,1016.2,+02.1,077,0102,1738284270,30.521 21,0017,0023,1016.1,+02.2,077,0108,1738284570,30.525 49,0019,0026,1016.3,+02.2,077,0092,1738284870,30.537 49,0015,0021,1016.3,+02.3,077,0100,1738285170,30.534 49,0025,0034,1016.5,+02.2,077,0117,1738285470,30.527 49,0017,0023,1016.3,+02.1,077,0104,1738285770,30.529 18,0020,0027,1016.7,+02.1,077,0097,1738286370,30.345 21,0024,0032,1016.5,+02.0,077,0100,1738286670,30.417 35,0022,0029,1016.7,+02.0,077,0113,1738286970,30.482 33,0020,0027,1016.7,+02.0,077,0111,1738287270,30.498 21,0019,0026,1017.0,+02.0,077,0095,1738287570,30.673 37,0025,0034,1017.0,+01.9,077,0075,1738287870,30.678 35,0019,0026,1017.1,+01.8,077,0093,1738288470,30.67 37,0020,0027,1016.8,+01.8,077,0105,1738288770,30.486 21,0018,0024,1017.0,+01.8,077,0109,1738289070,30.483 35,0020,0027,1017.0,+01.8,077,0102,1738289670,30.475 35,0015,0021,1017.0,+01.8,077,0099,1738289970,30.487 21,0018,0024,1017.0,+01.7,077,0093,1738290270,30.738 35,0015,0021,1017.1,+01.8,076,0107,1738290570,30.819 35,0016,0022,1016.9,+01.9,077,0074,1738290870,30.622 35,0017,0023,1017.3,+01.9,077,0078,1738291170,30.628 16,0013,0017,1017.3,+01.9,077,0103,1738291770,30.633 35,0017,0023,1017.4,+01.8,076,0100,1738292070,30.814 35,0017,0023,1017.3,+01.8,076,0109,1738292370,30.619 35,0013,0017,1017.6,+01.8,076,0091,1738292670,30.616 35,0010,0013,1017.3,+01.8,076,0092,1738292970,30.806 33,0014,0018,1017.5,+01.6,076,0103,1738293270,30.797 33,0009,0012,1017.8,+01.5,076,0102,1738293570,30.802 35,0014,0018,1017.7,+01.6,076,0095,1738294170,30.948 21,0013,0017,1017.6,+01.4,076,0125,1738294470,30.952 35,0011,0015,1017.5,+01.3,075,0095,1738294770,30.964 16,0013,0017,1017.9,+01.2,076,0103,1738295070,30.76 35,0012,0016,1017.9,+01.2,075,0110,1738295370,30.967 37,0011,0015,1018.1,+01.2,075,0099,1738295670,30.76 21,0009,0012,1018.1,+01.3,075,0095,1738295970,30.978 16,0008,0011,1017.9,+01.4,075,0118,1738296270,30.948 35,0007,0010,1018.2,+01.5,075,0113,1738296570,30.957 37,0007,0010,1018.1,+01.5,075,0078,1738296870,30.954 37,0010,0013,1018.0,+01.6,075,0099,1738297170,30.95 35,0010,0013,1018.2,+01.6,075,0099,1738298070,30.913 35,0008,0011,1018.4,+01.6,075,0090,1738298370,30.903 37,0007,0010,1018.3,+01.6,075,0097,1738298671,31.097 16,0006,0008,1018.3,+01.8,074,0104,1738299271,31.098 35,0008,0011,1018.6,+01.8,074,0112,1738299570,30.906 35,0007,0010,1018.4,+01.8,074,0101,1738299870,30.899 35,0008,0011,1018.4,+01.8,074,0106,1738300171,31.098 35,0013,0017,1018.5,+01.9,074,0111,1738300471,31.092 35,0007,0010,1018.4,+01.9,074,0127,1738300771,31.106 33,0006,0008,1018.6,+01.9,073,0119,1738301071,31.156 35,0008,0011,1018.5,+01.9,073,0099,1738301671,31.234 21,0012,0016,1018.8,+02.0,073,0116,1738301971,31.232 33,0008,0011,1018.8,+02.0,073,0107,1738302271,31.241 37,0011,0015,1018.9,+02.0,073,0118,1738302571,31.24 35,0007,0010,1018.8,+01.9,073,0111,1738303171,31.238 35,0011,0015,1018.5,+01.9,073,0095,1738303471,31.233 35,0009,0012,1018.9,+01.8,072,0112,1738303771,31.238 18,0006,0008,1018.7,+01.8,073,0102,1738304071,31.044 35,0008,0011,1018.7,+01.9,072,0107,1738304671,31.301 37,0007,0010,1018.8,+02.0,071,0121,1738304971,31.214 37,0009,0012,1018.8,+02.0,072,0097,1738305271,31.386 37,0009,0012,1019.1,+01.9,072,0103,1738305571,31.39 37,0008,0011,1019.0,+01.9,072,0084,1738305871,31.38 37,0008,0011,1019.4,+01.8,073,0104,1738306171,31.386 28,0008,0011,1019.5,+01.9,072,0101,1738306771,31.192 40,0007,0010,1019.2,+01.8,073,0102,1738307071,31.379 37,0008,0011,1019.3,+01.8,072,0103,1738307371,31.396 37,0009,0012,1019.5,+01.6,072,0100,1738308271,31.449 37,0005,0007,1019.6,+01.6,072,0097,1738308571,31.525 21,0006,0008,1019.2,+01.7,071,0101,1738308871,31.535 37,0007,0010,1019.5,+01.6,071,0100,1738309171,31.525 21,0007,0010,1019.4,+01.7,070,0103,1738309471,31.337 37,0009,0012,1019.8,+01.8,070,0102,1738309771,31.53 37,0009,0012,1019.7,+01.9,070,0090,1738310071,31.525 35,0007,0010,1019.9,+02.1,069,0090,1738310671,31.54 35,0005,0007,1019.6,+02.0,069,0118,1738310971,31.359 37,0005,0007,1020.1,+02.1,069,0113,1738311271,31.525 37,0004,0006,1019.9,+02.3,068,0111,1738311571,31.514 42,0007,0010,1020.3,+02.3,068,0099,1738311871,31.592 37,0008,0011,1020.1,+02.3,069,0109,1738312171,31.699 37,0007,0010,1020.4,+02.3,069,0094,1738312771,31.676 18,0006,0008,1020.2,+02.4,069,0089,1738313371,31.484 37,0008,0011,1020.3,+02.8,068,0103,1738314271,31.492 35,0006,0008,1020.3,+03.0,069,0086,1738314571,31.478 30,0008,0011,1020.2,+03.1,068,0112,1738314871,31.661 35,0006,0008,1020.4,+03.2,067,0101,1738315171,31.662 40,0007,0010,1020.3,+03.3,067,0095,1738315471,31.536 37,0008,0011,1020.4,+03.7,068,0109,1738315771,31.819 35,0008,0011,1020.6,+04.4,066,0108,1738316371,31.642 35,0007,0010,1020.9,+04.9,063,0096,1738316971,31.815 37,0008,0011,1020.8,+04.9,061,0097,1738317271,31.802 30,0005,0007,1020.9,+04.9,062,0099,1738317571,31.803 35,0006,0008,1020.7,+05.3,062,0100,1738317871,31.804 40,0005,0007,1020.9,+05.5,061,0105,1738318171,31.791 40,0010,0013,1021.0,+05.6,061,0083,1738318471,31.816 28,0006,0008,1021.0,+05.5,062,0109,1738318771,31.788 40,0009,0012,1021.2,+05.5,061,0088,1738319071,31.854 28,0008,0011,1021.1,+05.5,062,0106,1738319371,31.94 25,0005,0007,1021.2,+05.4,062,0100,1738319671,31.932 37,0006,0008,1021.3,+05.6,061,0110,1738319971,31.942 37,0005,0007,1020.8,+05.7,060,0089,1738320571,31.949 40,0006,0008,1021.2,+06.1,061,0096,1738320871,31.929 37,0005,0007,1020.9,+06.4,057,0095,1738321471,31.935 37,0005,0007,1021.2,+06.6,057,0093,1738321771,31.936 37,0006,0008,1021.0,+06.2,057,0124,1738322071,31.928 35,0004,0006,1021.1,+06.8,056,0096,1738322371,31.915 35,0006,0008,1021.1,+06.6,056,0111,1738322671,31.994 40,0005,0007,1021.2,+06.7,056,0106,1738322972,32.066 37,0005,0007,1021.0,+07.2,057,0087,1738323272,32.081 40,0004,0006,1021.1,+06.9,054,0105,1738323572,32.065 33,0007,0010,1021.1,+07.1,054,0118,1738323872,32.059 40,0007,0010,1020.9,+07.1,055,0091,1738324172,32.059 40,0005,0007,1020.8,+06.8,054,0100,1738324472,32.073 40,0006,0008,1021.1,+06.9,051,0085,1738325072,32.053 30,0006,0008,1020.9,+07.3,054,0098,1738325371,31.863 37,0004,0006,1020.7,+07.2,052,0103,1738325672,32.043 37,0004,0006,1020.8,+07.9,052,0107,1738325972,32.045 40,0007,0010,1021.1,+08.0,053,0112,1738326271,31.937 28,0004,0006,1020.8,+08.2,050,0097,1738326572,32.003 40,0005,0007,1020.8,+08.1,048,0109,1738326872,32.181 30,0004,0006,1020.9,+08.1,050,0104,1738327172,32.188 37,0005,0007,1021.1,+08.3,049,0112,1738327472,32.198 35,0004,0006,1020.9,+08.3,047,0100,1738327772,32.172 33,0009,0012,1021.1,+08.3,048,0096,1738328372,32.165 35,0003,0005,1020.9,+07.9,049,0097,1738328672,32.174 37,0003,0005,1021.0,+07.5,045,0094,1738329572,32.142 37,0002,0003,1021.1,+07.6,043,0104,1738329872,32.236 37,0004,0006,1020.9,+07.5,045,0097,1738330172,32.302 37,0003,0005,1020.6,+07.4,044,0085,1738330772,32.292 35,0004,0006,1020.7,+07.2,044,0101,1738331372,32.285 37,0004,0006,1020.6,+07.8,044,0100,1738332872,32.286 30,0003,0005,1020.9,+08.0,044,0102,1738333172,32.266 35,0002,0003,1021.0,+07.7,046,0073,1738333472,32.328 33,0002,0003,1020.7,+07.7,045,0096,1738333772,32.415 30,0003,0005,1020.9,+08.4,045,0102,1738334372,32.419 33,0003,0005,1020.8,+08.7,046,0104,1738334672,32.42 25,0001,0002,1020.9,+08.7,043,0097,1738335272,32.394 13,0003,0005,1021.1,+08.0,045,0085,1738335872,32.389 28,0002,0003,1020.8,+07.4,049,0086,1738336472,32.385 30,0005,0007,1020.9,+07.2,048,0116,1738337072,32.457 37,0005,0007,1021.3,+07.0,050,0098,1738337372,32.543 28,0005,0007,1021.3,+07.0,049,0117,1738337672,32.537 37,0005,0007,1021.1,+06.8,049,0090,1738337972,32.529 33,0004,0006,1020.9,+06.7,049,0104,1738338272,32.349 37,0005,0007,1021.1,+06.5,051,0105,1738338572,32.338 28,0003,0005,1021.0,+06.5,050,0105,1738338872,32.533 13,0005,0007,1021.1,+06.5,050,0091,1738339172,32.537 30,0003,0005,1021.2,+06.2,051,0110,1738339472,32.521 37,0004,0006,1021.2,+05.8,053,0109,1738340372,32.508 37,0005,0007,1021.4,+05.6,054,0096,1738340672,32.587 42,0005,0007,1021.2,+05.6,054,0099,1738340972,32.643 35,0005,0007,1021.7,+05.4,055,0094,1738341272,32.663 42,0008,0011,1021.6,+05.0,056,0099,1738342172,32.659 35,0006,0008,1021.5,+04.8,057,0115,1738342772,32.648 35,0005,0007,1021.9,+04.8,057,0105,1738343072,32.636 40,0006,0008,1021.6,+04.5,058,0111,1738343372,32.457 35,0006,0008,1021.9,+04.4,059,0115,1738343972,32.646 42,0016,0022,1021.6,+04.3,060,0111,1738344272,32.793 40,0007,0010,1021.7,+04.2,060,0109,1738344572,32.83 37,0007,0010,1021.9,+04.1,060,0099,1738344872,32.605 37,0009,0012,1021.8,+04.1,061,0103,1738345172,32.787 37,0009,0012,1021.7,+04.0,060,0096,1738345472,32.79 37,0009,0012,1021.6,+03.9,060,0083,1738346072,32.601 21,0037,0050,1021.8,+03.9,061,0102,1738346372,32.762 42,0008,0011,1021.8,+03.8,060,0108,1738346672,32.592 40,0008,0011,1022.1,+03.8,061,0102,1738346972,32.597 47,0011,0015,1021.9,+03.7,061,0103,1738347272,32.59 37,0007,0010,1022.1,+03.5,061,0099,1738347572,32.786 42,0008,0011,1021.9,+03.4,062,0103,1738348172,32.743 37,0009,0012,1021.9,+03.4,062,0101,1738348472,32.944 42,0013,0017,1022.3,+03.0,064,0104,1738349372,32.934 37,0010,0013,1022.2,+02.9,064,0083,1738349673,33.081 35,0010,0013,1022.1,+02.7,064,0101,1738349972,32.942 42,0014,0018,1022.4,+02.6,065,0103,1738350572,32.919 42,0012,0016,1022.4,+02.5,065,0097,1738350872,32.73 47,0011,0015,1022.5,+02.4,065,0120,1738351172,32.924 40,0009,0012,1022.7,+02.5,064,0105,1738351472,32.799 25,0013,0017,1022.7,+02.1,067,0121,1738352072,32.921 37,0011,0015,1022.8,+01.9,068,0096,1738352372,32.886 33,0013,0017,1022.5,+01.7,068,0114,1738352672,32.881 37,0011,0015,1022.8,+01.7,067,0113,1738352972,32.948 37,0015,0021,1023.0,+01.1,068,0115,1738353572,32.891 40,0012,0016,1022.7,+01.1,068,0103,1738353872,32.876 33,0014,0018,1022.8,+00.8,069,0098,1738354472,32.889 37,0012,0016,1022.8,+00.6,069,0103,1738354772,32.881 37,0008,0011,1022.9,+00.4,071,0096,1738355072,32.969 35,0007,0010,1022.7,+00.3,070,0099,1738355373,33.035 37,0007,0010,1022.8,+00.3,069,0096,1738355973,33.049 37,0009,0012,1023.3,+00.2,070,0099,1738356273,33.023 33,0010,0013,1023.3,+00.0,071,0093,1738356573,33.035 33,0008,0011,1023.1,+00.0,071,0112,1738356873,33.1 35,0010,0013,1023.3,-00.2,071,0099,1738357173,33.107 28,0008,0011,1023.6,-00.1,070,0101,1738357473,33.126 33,0008,0011,1023.7,-00.5,072,0112,1738357773,33.157 35,0010,0013,1023.3,-00.3,072,0114,1738358073,33.109 33,0011,0015,1023.5,-00.4,072,0096,1738358373,33.081 35,0012,0016,1023.5,-00.3,071,0111,1738358673,33.38 33,0010,0013,1023.3,-00.7,071,0104,1738358973,33.164 33,0010,0013,1023.4,-00.5,071,0095,1738359273,33.375 33,0015,0021,1023.5,-00.6,071,0112,1738359573,33.218 33,0008,0011,1023.4,-00.9,070,0110,1738359873,33.308 35,0008,0011,1023.2,-01.0,072,0095,1738360173,33.227 35,0009,0012,1023.3,-01.0,072,0092,1738360473,33.258 33,0015,0021,1023.3,-00.9,072,0102,1738360773,33.18 35,0010,0013,1023.2,-01.1,072,0102,1738361073,33.221 33,0010,0013,1023.1,-01.1,072,0093,1738361373,33.176 30,0016,0022,1023.4,-01.2,073,0108,1738361695,55.804 33,0015,0021,1023.4,-01.3,073,0112,1738361973,33.184 30,0012,0016,1023.5,-01.3,072,0104,1738362273,33.243 30,0012,0016,1023.3,-01.4,072,0105,1738362573,33.331 30,0013,0017,1023.6,-01.4,072,0102,1738363173,33.331 28,0017,0023,1023.4,-01.5,072,0091,1738363473,33.359 13,0017,0023,1023.6,-01.6,072,0095,1738363773,33.396 35,0014,0018,1023.6,-01.5,072,0115,1738364073,33.333 30,0013,0017,1023.8,-01.7,072,0100,1738364373,33.347 30,0017,0023,1023.8,-01.8,073,0097,1738364673,33.451 33,0014,0018,1023.9,-02.0,073,0121,1738364973,33.412 28,0015,0021,1023.8,-01.8,073,0109,1738365273,33.349 33,0014,0018,1023.9,-02.1,073,0093,1738365573,33.411 42,0012,0016,1024.0,-02.0,072,0098,1738365873,33.413 35,0013,0017,1024.0,-02.0,072,0091,1738366173,33.495 35,0013,0017,1023.8,-01.9,073,0104,1738366773,33.488 30,0010,0013,1024.1,-02.0,072,0093,1738367073,33.492 28,0012,0016,1024.2,-01.9,073,0089,1738367373,33.5 28,0010,0013,1023.9,-02.0,073,0109,1738367673,33.487 30,0014,0018,1023.9,-02.2,072,0095,1738368573,33.5 35,0013,0017,1023.9,-02.4,072,0098,1738368873,33.499 30,0011,0015,1024.3,-02.2,072,0102,1738369173,33.497 33,0013,0017,1023.8,-02.4,071,0094,1738370073,33.661 16,0016,0022,1023.8,-02.3,073,0115,1738370373,33.657 37,0013,0017,1023.7,-02.5,072,0115,1738370673,33.663 33,0015,0021,1023.8,-02.4,072,0111,1738370973,33.663 30,0014,0018,1023.3,-02.6,074,0099,1738371573,33.656 30,0014,0018,1023.9,-02.4,072,0096,1738372173,33.659 35,0015,0021,1023.7,-02.7,072,0115,1738372473,33.666 28,0016,0022,1023.5,-02.6,073,0082,1738372773,33.667 33,0014,0018,1023.7,-02.5,073,0101,1738373373,33.822 33,0014,0018,1023.9,-02.7,072,0091,1738373673,33.828 33,0014,0018,1023.9,-02.7,072,0104,1738373973,33.84 35,0014,0018,1023.8,-03.0,072,0104,1738374273,33.828 30,0014,0018,1023.7,-02.8,072,0105,1738374873,33.819 33,0010,0013,1023.9,-02.8,072,0123,1738375173,33.831 28,0012,0016,1023.5,-03.1,072,0100,1738376373,33.821 30,0013,0017,1023.5,-02.9,072,0095,1738376673,33.908 30,0012,0016,1023.9,-03.1,073,0094,1738377273,33.995 30,0017,0023,1023.5,-03.3,073,0082,1738377573,33.991 28,0015,0021,1023.9,-03.4,072,0108,1738378773,33.998 28,0015,0021,1023.6,-03.4,072,0098,1738379073,33.991 33,0013,0017,1023.3,-03.3,072,0110,1738379373,33.99 35,0014,0018,1023.5,-03.5,071,0091,1738379674,34.008 30,0014,0018,1023.5,-03.6,072,0113,1738380274,34.071 28,0013,0017,1023.9,-03.5,072,0101,1738381174,34.158 28,0014,0018,1023.3,-03.6,072,0102,1738381474,34.146 28,0013,0017,1023.5,-03.8,072,0090,1738381774,34.137 33,0011,0015,1023.5,-03.7,072,0125,1738382074,34.151 35,0014,0018,1023.5,-03.7,073,0105,1738382374,34.163 35,0012,0016,1023.7,-03.8,073,0100,1738382674,34.164 30,0011,0015,1023.6,-03.8,073,0099,1738382974,34.169 30,0014,0018,1023.6,-03.9,072,0112,1738383874,34.232 33,0013,0017,1023.5,-03.5,073,0101,1738384774,34.328 28,0010,0013,1023.7,-03.7,072,0108,1738385374,34.333 30,0017,0023,1023.4,-03.8,073,0112,1738385674,34.328 30,0014,0018,1023.4,-03.8,073,0098,1738386274,34.343 33,0013,0017,1023.4,-03.9,073,0090,1738386574,34.343 30,0010,0013,1023.5,-03.9,072,0092,1738386874,34.341 35,0012,0016,1023.5,-04.0,072,0084,1738387174,34.344 33,0014,0018,1023.6,-04.2,072,0107,1738387474,34.422 18,0012,0016,1023.2,-04.1,073,0097,1738388074,34.511 28,0013,0017,1023.2,-04.1,073,0087,1738388374,34.51 35,0011,0015,1023.2,-04.1,072,0098,1738388674,34.508 37,0011,0015,1023.3,-04.2,073,0101,1738389274,34.504 35,0012,0016,1023.1,-04.2,072,0097,1738389574,34.507 40,0011,0015,1023.4,-04.3,072,0098,1738390174,34.508 40,0011,0015,1023.2,-04.3,072,0089,1738390474,34.511 33,0014,0018,1023.4,-04.4,073,0109,1738390774,34.526 35,0011,0015,1023.4,-04.2,073,0102,1738391074,34.599 37,0011,0015,1023.2,-04.4,072,0104,1738391374,34.669 25,0013,0017,1023.5,-04.4,072,0093,1738391674,34.681 35,0009,0012,1023.9,-04.5,073,0101,1738391974,34.674 33,0013,0017,1023.4,-04.7,072,0095,1738392274,34.671 37,0013,0017,1023.7,-04.6,072,0098,1738392574,34.678 25,0012,0016,1023.4,-04.8,071,0106,1738392874,34.68 40,0013,0017,1023.4,-04.7,072,0091,1738393174,34.672 23,0017,0023,1023.6,-04.6,073,0091,1738393474,34.695 28,0016,0022,1023.7,-04.6,074,0100,1738393774,34.679 40,0019,0026,1023.8,-04.5,076,0119,1738394074,34.691 42,0019,0026,1023.7,-04.3,075,0107,1738394374,34.691 18,0017,0023,1023.7,-04.2,075,0117,1738394974,34.855 42,0017,0023,1023.9,-04.4,074,0105,1738395274,34.858 28,0017,0023,1023.8,-04.2,074,0106,1738395874,34.85 42,0022,0029,1024.0,-04.4,075,0100,1738396174,34.86 33,0024,0032,1024.0,-04.4,075,0110,1738396474,34.848 37,0020,0027,1024.5,-03.8,077,0103,1738397974,34.857 42,0018,0024,1024.1,-03.7,078,0112,1738398274,34.928 42,0023,0031,1024.2,-03.5,078,0116,1738398575,35.012 33,0021,0028,1024.6,-03.1,078,0105,1738399175,35.05 28,0021,0028,1024.4,-03.2,077,0082,1738399475,35.02 25,0018,0024,1024.5,-03.4,077,0129,1738399775,35.025 25,0018,0024,1024.8,-02.9,077,0111,1738400375,35.027 30,0019,0026,1024.6,-02.5,077,0109,1738401275,35.032 35,0021,0028,1024.6,-02.4,077,0119,1738401875,35.102 49,0026,0036,1024.8,-02.0,077,0102,1738403375,35.189 49,0020,0027,1024.5,-02.4,077,0105,1738403675,35.184 49,0023,0031,1024.6,-01.4,076,0106,1738404275,35.209 47,0026,0036,1024.6,-00.8,076,0082,1738404575,35.221 47,0021,0028,1024.9,+02.0,070,0105,1738405475,35.266 47,0016,0022,1024.6,+01.8,067,0099,1738405775,35.349 52,0014,0018,1024.7,+04.1,059,0084,1738406375,35.334 42,0011,0015,1024.8,+02.6,063,0105,1738406975,35.352 45,0013,0017,1024.6,+02.3,064,0094,1738407275,35.335 45,0011,0015,1024.5,+02.5,063,0111,1738407575,35.332 49,0013,0017,1024.3,+02.9,062,0104,1738407875,35.334 33,0008,0011,1024.2,+04.3,062,0098,1738408175,35.338 11,0009,0012,1024.1,+04.7,058,0098,1738408475,35.352 45,0012,0016,1024.5,+04.9,058,0093,1738408775,35.331 40,0009,0012,1024.2,+05.0,057,0092,1738409075,35.411 57,0008,0011,1024.4,+05.5,056,0096,1738409375,35.663 25,0012,0016,1024.0,+05.1,055,0101,1738409675,35.475 49,0007,0010,1024.0,+05.7,053,0113,1738409975,35.503 42,0009,0012,1023.8,+06.0,052,0119,1738410275,35.468 49,0009,0012,1023.6,+05.7,054,0102,1738410575,35.468 54,0008,0011,1023.6,+05.6,051,0096,1738410875,35.652 40,0006,0008,1023.6,+05.6,050,0087,1738411175,35.649 28,0007,0010,1023.5,+05.6,045,0101,1738411775,35.65 42,0003,0005,1023.0,+05.3,045,0107,1738412075,35.661 52,0003,0005,1023.1,+05.4,046,0106,1738412375,35.452 33,0006,0008,1022.7,+05.2,046,0092,1738412675,35.522 40,0004,0006,1022.7,+05.2,045,0094,1738412975,35.791 40,0005,0007,1022.8,+05.1,046,0098,1738413275,35.596 35,0007,0010,1022.9,+05.1,046,0099,1738413875,35.782 33,0005,0007,1022.9,+05.2,046,0115,1738414175,35.609 16,0005,0007,1022.8,+05.2,047,0097,1738414475,35.778 37,0006,0008,1022.8,+05.4,047,0093,1738414775,35.772 23,0007,0010,1022.6,+05.4,047,0105,1738415075,35.787 25,0006,0008,1023.0,+05.6,046,0097,1738415375,35.765 54,0003,0005,1022.8,+06.1,047,0089,1738415675,35.775 45,0006,0008,1022.6,+05.6,048,0101,1738415975,35.589 11,0004,0006,1022.7,+05.9,047,0092,1738416275,35.863 04,0004,0006,1023.0,+06.0,044,0105,1738416575,35.732 47,0006,0008,1022.5,+05.7,046,0095,1738416875,35.924 42,0008,0011,1022.6,+05.8,045,0103,1738417175,35.916 33,0007,0010,1022.5,+05.6,045,0105,1738417475,35.725 30,0023,0031,1022.5,+05.5,046,0092,1738417775,35.723 42,0006,0008,1022.3,+05.4,047,0085,1738418075,35.75 57,0007,0010,1022.7,+05.1,047,0104,1738418375,35.729 54,0005,0007,1022.3,+04.9,049,0093,1738418975,35.917 35,0005,0007,1022.4,+04.9,049,0102,1738419275,35.715 47,0004,0006,1022.4,+06.1,047,0092,1738420475,35.862 49,0006,0008,1022.5,+06.9,044,0117,1738420775,35.854 28,0006,0008,1022.2,+06.3,045,0083,1738421375,35.863 49,0005,0007,1022.3,+06.6,042,0097,1738421675,35.851 37,0005,0007,1022.0,+05.2,046,0101,1738422275,35.838 33,0006,0008,1022.0,+04.8,047,0104,1738422576,36.034 25,0005,0007,1021.8,+04.6,047,0088,1738422875,35.831 42,0018,0024,1021.5,+04.4,049,0085,1738423475,35.915 47,0031,0043,1021.8,+04.4,047,0102,1738423775,35.987 42,0005,0007,1021.9,+04.3,047,0102,1738424075,35.991 45,0008,0011,1021.8,+03.9,049,0110,1738424375,35.986 40,0005,0007,1021.9,+03.7,050,0104,1738424675,35.988 42,0018,0024,1021.7,+03.6,049,0097,1738424975,35.989 52,0005,0007,1021.6,+03.5,049,0109,1738425275,35.985 49,0010,0013,1021.7,+03.3,050,0088,1738425575,35.987 37,0007,0010,1021.7,+03.3,050,0103,1738425876,36.007 37,0010,0013,1021.8,+03.0,052,0107,1738426175,35.97 23,0007,0010,1021.4,+02.7,052,0094,1738426475,35.984 28,0007,0010,1021.3,+02.3,053,0106,1738426775,35.974 35,0005,0007,1021.2,+01.9,055,0097,1738427376,36.257 42,0012,0016,1021.4,+01.6,057,0105,1738427676,36.141 40,0008,0011,1021.4,+01.3,057,0123,1738427976,36.127 37,0005,0007,1021.4,+01.1,058,0112,1738428276,36.115 42,0005,0007,1021.7,+00.4,060,0108,1738429476,36.131 35,0007,0010,1021.6,+00.1,060,0083,1738429776,36.203 37,0008,0011,1021.4,-00.1,061,0096,1738430076,36.126 33,0008,0011,1021.3,-00.4,062,0096,1738430376,36.123 25,0008,0011,1021.3,-00.5,062,0097,1738430676,36.188 40,0007,0010,1021.5,-00.7,063,0099,1738430976,36.292 33,0008,0011,1021.3,-00.8,063,0109,1738431276,36.281 45,0008,0011,1021.1,-00.8,064,0086,1738431576,36.345 33,0006,0008,1021.3,-00.8,063,0093,1738431876,36.271 35,0010,0013,1021.5,-01.0,065,0102,1738432476,36.278 49,0011,0015,1021.5,-01.3,066,0120,1738433076,36.346 42,0013,0017,1021.4,-01.5,066,0090,1738433376,36.291 47,0013,0017,1021.3,-01.6,067,0090,1738433676,36.266 45,0011,0015,1021.6,-01.7,067,0105,1738433976,36.279 23,0011,0015,1021.5,-01.6,068,0099,1738434276,36.345 21,0013,0017,1021.6,-01.8,068,0103,1738434576,36.425 28,0014,0018,1021.5,-01.7,067,0090,1738434876,36.441 33,0016,0022,1021.2,-02.0,068,0096,1738435176,36.493 28,0010,0013,1021.3,-01.9,068,0105,1738435476,36.468 35,0012,0016,1021.4,-01.8,067,0093,1738435776,36.536 37,0013,0017,1021.3,-01.9,069,0097,1738436076,36.46 37,0012,0016,1021.3,-01.8,068,0108,1738436376,36.46 35,0021,0028,1021.4,-01.9,068,0096,1738436676,36.458 35,0020,0027,1021.0,-02.0,069,0111,1738436976,36.429 30,0017,0023,1020.9,-02.0,069,0096,1738437276,36.45 33,0017,0023,1021.0,-02.0,068,0100,1738437576,36.547 28,0019,0026,1020.8,-02.1,069,0098,1738437876,36.517 30,0020,0027,1021.0,-02.1,068,0088,1738438176,36.586 33,0016,0022,1020.8,-02.4,068,0092,1738438476,36.61 35,0020,0027,1021.2,-02.4,069,0102,1738438776,36.589 33,0016,0022,1021.1,-02.4,069,0088,1738439076,36.605 30,0012,0016,1021.1,-02.4,069,0096,1738439376,36.601 33,0017,0023,1021.1,-02.7,070,0113,1738439676,36.616 30,0012,0016,1021.0,-02.7,070,0101,1738439976,36.598 42,0017,0023,1020.9,-02.8,070,0111,1738440576,36.606 49,0017,0023,1020.7,-02.7,069,0101,1738440876,36.666 52,0022,0029,1021.1,-02.8,068,0092,1738441176,36.592 47,0020,0027,1021.0,-03.0,069,0089,1738441476,36.695 47,0022,0029,1021.0,-03.0,069,0110,1738441776,36.795 42,0016,0022,1021.0,-02.9,070,0112,1738442076,36.851 42,0017,0023,1021.0,-03.0,070,0101,1738442376,36.771 37,0012,0016,1021.0,-03.0,071,0117,1738442976,36.817 28,0010,0013,1020.5,-02.9,071,0099,1738443276,36.757 28,0011,0015,1020.7,-02.9,070,0114,1738443576,36.768 35,0012,0016,1020.6,-03.0,071,0089,1738443876,36.841 35,0010,0013,1020.6,-03.2,070,0088,1738444176,36.778 35,0012,0016,1020.7,-03.2,070,0088,1738444476,36.779 37,0014,0018,1020.4,-03.3,070,0116,1738444776,36.778 42,0014,0018,1020.3,-03.3,071,0101,1738445076,36.873 40,0015,0021,1020.3,-03.4,071,0100,1738445376,36.929 37,0015,0021,1020.3,-03.2,070,0115,1738445676,36.997 37,0013,0017,1020.2,-03.2,071,0101,1738445976,36.949 37,0021,0028,1020.1,-03.3,070,0107,1738446576,36.996 42,0019,0026,1020.2,-03.3,071,0091,1738446876,36.975 37,0019,0026,1020.0,-03.4,070,0099,1738447176,36.942 45,0017,0023,1019.9,-03.5,070,0086,1738447476,36.95 28,0014,0018,1020.0,-03.4,070,0104,1738447776,36.958 35,0014,0018,1020.0,-03.5,069,0140,1738448376,36.977 40,0017,0023,1020.2,-03.8,071,0110,1738448677,37.024 28,0013,0017,1019.7,-03.6,070,0090,1738449277,37.102 40,0009,0012,1019.7,-03.7,070,0098,1738449877,37.115 35,0013,0017,1019.7,-03.7,071,0093,1738450177,37.126 33,0010,0013,1019.6,-03.7,071,0091,1738450477,37.111 42,0013,0017,1019.6,-03.7,070,0098,1738451077,37.11 33,0014,0018,1019.3,-04.1,071,0133,1738451377,37.111 33,0017,0023,1019.0,-04.1,070,0089,1738452277,37.188 42,0014,0018,1019.1,-04.2,070,0115,1738452577,37.385 35,0015,0021,1019.3,-04.2,070,0093,1738453177,37.273 42,0014,0018,1019.0,-04.1,070,0098,1738453477,37.272 33,0014,0018,1018.8,-04.2,071,0091,1738454077,37.281 42,0011,0015,1018.6,-04.4,070,0087,1738454677,37.276 42,0013,0017,1018.6,-04.5,070,0112,1738454977,37.277 28,0012,0016,1018.1,-04.4,070,0112,1738455577,37.288 42,0012,0016,1018.0,-04.7,070,0121,1738457077,37.447 42,0010,0013,1018.0,-04.5,070,0100,1738457677,37.48 45,0011,0015,1018.0,-04.8,070,0105,1738457977,37.445 42,0010,0013,1018.0,-04.7,071,0095,1738458277,37.453 42,0011,0015,1017.5,-05.0,070,0104,1738459477,37.548 42,0011,0015,1017.6,-04.8,071,0113,1738459777,37.618 42,0012,0016,1017.3,-05.1,070,0099,1738460977,37.635 42,0010,0013,1017.4,-05.1,071,0098,1738461277,37.641 35,0010,0013,1017.3,-05.1,071,0088,1738461877,37.632 42,0014,0018,1017.6,-05.1,071,0104,1738463377,37.802 45,0013,0017,1017.3,-05.2,070,0104,1738464277,37.813 42,0013,0017,1017.1,-05.5,070,0109,1738464877,37.82 42,0015,0021,1017.3,-05.3,071,0111,1738466077,37.834 42,0014,0018,1016.9,-05.3,070,0103,1738466677,37.909 47,0015,0021,1017.0,-05.5,071,0095,1738467577,37.999 45,0015,0021,1017.0,-05.3,071,0104,1738467878,38 42,0014,0018,1016.9,-05.5,071,0104,1738469078,38.003 42,0016,0022,1016.8,-05.6,071,0108,1738470278,38.087 42,0019,0026,1016.8,-06.0,070,0103,1738471178,38.169 40,0011,0015,1017.0,-05.9,070,0101,1738472378,38.187 47,0012,0016,1016.8,-05.9,072,0088,1738472678,38.197 42,0016,0022,1017.0,-05.9,070,0093,1738473278,38.196 42,0014,0018,1016.8,-05.6,071,0091,1738473878,38.286 42,0016,0022,1016.9,-05.8,071,0105,1738474178,38.363 42,0013,0017,1016.7,-06.0,071,0112,1738474478,38.363 42,0014,0018,1016.8,-05.9,070,0100,1738474778,38.363 42,0014,0018,1016.2,-05.9,071,0092,1738477178,38.389 42,0016,0022,1016.1,-06.3,071,0119,1738478978,38.562 45,0016,0022,1016.3,-06.0,071,0091,1738479278,38.564 45,0015,0021,1016.3,-06.3,070,0097,1738479878,38.575 42,0016,0022,1016.3,-06.2,070,0100,1738480178,38.572 42,0015,0021,1016.8,-06.3,070,0105,1738481378,38.729 45,0013,0017,1016.3,-05.9,071,0115,1738482578,38.748 42,0018,0024,1016.8,-05.6,071,0081,1738483178,38.759 35,0016,0022,1016.6,-05.6,072,0113,1738483478,38.764 42,0017,0023,1016.5,-05.5,071,0106,1738483778,38.757 42,0019,0026,1017.0,-05.3,071,0091,1738484078,38.769 40,0020,0027,1016.6,-05.2,071,0115,1738484378,38.768 42,0020,0027,1016.4,-05.1,073,0110,1738484678,38.853 40,0018,0024,1016.6,-04.8,072,0088,1738484978,38.931 35,0020,0027,1016.6,-04.3,073,0103,1738485578,38.942 42,0022,0029,1016.8,-04.0,074,0110,1738486178,38.942 42,0022,0029,1016.8,-03.0,074,0091,1738486778,38.926 37,0018,0024,1016.8,-02.2,073,0110,1738487678,38.934 37,0014,0018,1016.7,-00.8,069,0102,1738488579,39.088 42,0013,0017,1016.8,-00.2,068,0109,1738489179,39.086 40,0013,0017,1017.0,+01.1,062,0089,1738490079,39.084 37,0011,0015,1016.9,+01.1,063,0105,1738490379,39.178 40,0012,0016,1017.0,+01.6,061,0123,1738490679,39.09 40,0011,0015,1016.9,+01.7,062,0105,1738490979,39.091 40,0012,0016,1017.2,+03.7,055,0095,1738491879,39.154 35,0012,0016,1017.3,+03.8,054,0137,1738492179,39.24 40,0009,0012,1017.1,+03.8,054,0081,1738492479,39.256 40,0009,0012,1017.1,+03.8,053,0071,1738492779,39.236 40,0009,0012,1017.0,+03.9,053,0097,1738493079,39.234 40,0009,0012,1016.9,+03.8,053,0100,1738493379,39.222 40,0008,0011,1017.3,+03.8,054,0100,1738493679,39.411 37,0010,0013,1016.9,+03.8,054,0104,1738493979,39.223 37,0009,0012,1017.1,+04.2,053,0097,1738494279,39.213 40,0008,0011,1016.8,+05.0,051,0105,1738494579,39.419 40,0008,0011,1017.3,+05.9,050,0100,1738494879,39.4 40,0007,0010,1017.2,+05.9,050,0105,1738495479,39.469 40,0009,0012,1016.8,+05.3,049,0087,1738495779,39.548 40,0008,0011,1017.1,+06.0,048,0102,1738496079,39.688 42,0008,0011,1016.9,+05.2,047,0102,1738496379,39.554 37,0008,0011,1017.0,+05.0,047,0082,1738497279,39.557 42,0007,0010,1016.9,+05.4,046,0099,1738497879,39.541 45,0007,0010,1016.7,+05.2,047,0087,1738498179,39.529 45,0008,0011,1016.9,+05.5,047,0104,1738498479,39.526 37,0008,0011,1016.8,+05.6,046,0103,1738498779,39.563 37,0007,0010,1016.9,+05.7,046,0116,1738499079,39.61 37,0006,0008,1016.7,+05.6,047,0090,1738499379,39.68 42,0010,0013,1016.6,+05.4,048,0119,1738499679,39.681 40,0008,0011,1016.5,+05.5,047,0120,1738499979,39.704 47,0007,0010,1016.6,+05.2,048,0112,1738500279,39.67 33,0006,0008,1016.7,+05.6,047,0128,1738500879,39.659 30,0006,0008,1016.6,+05.4,047,0130,1738501179,39.712 35,0006,0008,1016.7,+05.9,045,0109,1738501779,39.648 42,0007,0010,1016.5,+06.0,046,0110,1738502079,39.676 37,0007,0010,1016.6,+06.3,044,0104,1738502379,39.662 35,0007,0010,1016.7,+06.0,046,0102,1738503579,39.815 42,0011,0015,1016.1,+05.4,046,0115,1738504779,39.807 35,0005,0007,1016.4,+05.5,045,0099,1738505079,39.94 37,0006,0008,1016.4,+05.3,045,0091,1738505379,39.814 30,0006,0008,1016.4,+05.4,044,0100,1738505979,39.783 42,0006,0008,1016.4,+05.5,045,0115,1738506279,39.849 42,0006,0008,1016.6,+06.2,044,0109,1738506579,39.935 33,0004,0006,1016.5,+06.7,044,0102,1738506879,39.949 42,0006,0008,1016.8,+07.5,041,0090,1738507179,39.96 42,0006,0008,1016.6,+07.3,041,0106,1738507479,39.742 30,0007,0010,1016.6,+07.0,041,0093,1738508079,39.925 30,0011,0015,1016.2,+06.2,043,0102,1738508379,39.931 37,0007,0010,1016.5,+05.6,044,0101,1738508679,39.92 37,0005,0007,1016.4,+05.2,045,0101,1738509279,39.909 40,0007,0010,1016.1,+05.1,046,0092,1738509880,40.01 37,0009,0012,1016.4,+04.8,046,0104,1738510180,40.056 37,0009,0012,1016.6,+04.8,046,0101,1738510480,40.267 37,0007,0010,1016.0,+04.6,047,0118,1738510780,40.088 40,0008,0011,1016.1,+04.5,047,0110,1738511080,40.146 28,0007,0010,1016.3,+04.3,048,0114,1738511380,40.143 30,0007,0010,1016.1,+04.2,049,0090,1738511680,40.12 28,0006,0008,1016.4,+04.2,048,0105,1738511980,40.145 25,0008,0011,1016.5,+04.1,048,0098,1738512280,40.066 40,0008,0011,1016.7,+03.5,050,0109,1738513179,39.878 28,0008,0011,1016.7,+03.1,051,0096,1738513479,39.942 30,0008,0011,1016.5,+02.8,052,0112,1738513780,40.014 35,0011,0015,1016.4,+02.9,052,0123,1738514080,40.004 35,0008,0011,1016.5,+02.9,052,0094,1738514380,40.055 33,0029,0039,1016.6,+02.8,053,0094,1738514979,39.995 25,0019,0026,1016.5,+02.6,054,0099,1738515280,40.191 30,0018,0024,1016.7,+02.6,053,0100,1738515580,40.19 33,0020,0027,1016.6,+02.4,054,0123,1738515880,40.289 33,0014,0018,1016.6,+02.4,055,0098,1738516180,40.354 37,0017,0023,1016.7,+02.1,056,0095,1738517080,40.315 35,0013,0017,1016.4,+02.1,056,0113,1738517380,40.333 35,0013,0017,1016.6,+02.1,056,0103,1738517980,40.349 37,0015,0021,1016.8,+02.1,056,0100,1738518280,40.13 42,0017,0023,1016.7,+02.0,056,0112,1738518580,40.149 45,0013,0017,1016.5,+01.9,056,0100,1738518880,40.144 42,0015,0021,1016.8,+02.0,056,0086,1738519180,40.359 16,0012,0016,1017.0,+01.8,057,0097,1738519480,40.543 40,0012,0016,1017.3,+01.5,057,0108,1738519780,40.339 13,0018,0024,1016.8,+01.3,058,0118,1738520080,40.136 54,0018,0024,1017.2,+00.9,059,0093,1738520380,40.132 40,0015,0021,1017.0,+00.5,060,0100,1738520680,40.215 30,0013,0017,1016.8,+00.2,061,0109,1738520980,40.455 30,0012,0016,1017.1,-00.0,062,0096,1738521280,40.311 54,0016,0022,1017.0,-00.3,063,0097,1738521580,40.297 54,0010,0013,1017.2,-00.5,063,0091,1738521880,40.408 54,0015,0021,1016.9,-00.5,063,0093,1738522180,40.281 52,0017,0023,1016.9,-00.8,064,0115,1738522480,40.366 49,0014,0018,1017.1,-01.0,064,0116,1738522780,40.303 42,0016,0022,1017.0,-01.1,065,0112,1738523380,40.315 47,0016,0022,1017.2,-01.3,065,0109,1738523680,40.289 42,0014,0018,1017.2,-01.3,066,0104,1738523980,40.292 54,0013,0017,1017.2,-01.6,067,0103,1738524580,40.55 54,0014,0018,1017.4,-01.6,066,0108,1738524880,40.516 45,0013,0017,1017.3,-01.6,066,0086,1738525180,40.447 28,0016,0022,1017.2,-01.6,067,0082,1738525480,40.67 45,0013,0017,1017.3,-01.9,067,0113,1738525780,40.53 42,0011,0015,1017.2,-01.7,068,0104,1738526380,40.739 45,0013,0017,1017.4,-01.9,067,0086,1738526680,40.482 47,0016,0022,1017.2,-02.0,067,0109,1738527280,40.452 45,0020,0027,1017.1,-02.0,068,0112,1738527580,40.455 45,0019,0026,1017.0,-02.3,068,0098,1738528180,40.595 42,0026,0036,1017.2,-02.3,067,0109,1738528480,40.6 42,0025,0034,1017.2,-02.3,068,0097,1738528780,40.658 42,0028,0038,1017.0,-02.4,068,0097,1738529080,40.826 42,0023,0031,1017.0,-02.4,068,0093,1738529380,40.651 45,0023,0031,1017.4,-02.3,069,0092,1738529680,40.695 40,0026,0036,1017.2,-02.5,068,0083,1738529980,40.68 37,0029,0039,1017.2,-02.5,068,0127,1738530280,40.606 37,0028,0038,1017.5,-02.5,069,0122,1738530580,40.616 37,0024,0032,1017.2,-02.7,070,0108,1738530880,40.613 37,0025,0034,1017.5,-02.5,069,0085,1738531180,40.701 37,0022,0029,1017.6,-02.6,070,0115,1738531480,40.689 37,0025,0034,1017.5,-02.8,069,0105,1738532380,40.773 35,0025,0034,1017.9,-02.8,070,0109,1738532980,40.781 37,0022,0029,1018.2,-02.9,070,0093,1738533280,40.772 45,0021,0028,1017.9,-03.0,069,0102,1738533580,40.781 40,0022,0029,1018.3,-02.9,070,0111,1738533880,40.794 40,0020,0027,1018.1,-03.0,070,0120,1738534180,40.763 40,0020,0027,1018.1,-02.9,069,0099,1738534480,40.778 40,0017,0023,1018.2,-03.0,070,0100,1738534780,40.787 37,0020,0027,1018.7,-03.1,071,0093,1738535380,40.942 45,0018,0024,1018.3,-03.4,071,0084,1738535680,40.947 45,0019,0026,1018.4,-03.3,070,0106,1738535980,40.951 40,0015,0021,1018.5,-03.2,070,0106,1738536280,40.94 37,0019,0026,1018.2,-03.3,070,0113,1738536580,40.951 45,0020,0027,1018.5,-03.5,070,0095,1738537180,40.946 40,0018,0024,1018.4,-03.6,070,0097,1738537481,41.004 54,0014,0018,1018.4,-03.3,071,0106,1738537780,40.951 52,0018,0024,1018.5,-03.3,071,0108,1738538080,40.958 52,0015,0021,1018.3,-03.5,071,0091,1738538380,40.954 54,0015,0021,1018.3,-03.5,071,0103,1738538981,41.115 37,0017,0023,1018.1,-03.7,070,0100,1738539881,41.116 37,0018,0024,1018.0,-03.7,070,0101,1738540181,41.114 40,0015,0021,1018.1,-03.6,071,0115,1738540481,41.127 37,0019,0026,1018.2,-03.9,070,0084,1738540781,41.116 40,0017,0023,1017.9,-03.8,070,0098,1738541381,41.139 40,0016,0022,1017.8,-03.8,070,0110,1738541681,41.129 45,0016,0022,1018.0,-03.9,071,0101,1738541981,41.143 45,0017,0023,1017.9,-04.0,071,0127,1738542281,41.212 37,0016,0022,1017.7,-03.9,070,0109,1738542581,41.288 42,0015,0021,1018.3,-04.0,070,0113,1738542881,41.284 47,0016,0022,1018.0,-04.1,070,0117,1738543181,41.288 37,0013,0017,1018.0,-04.3,070,0115,1738544081,41.303 37,0015,0021,1018.2,-04.2,070,0097,1738544381,41.295 42,0016,0022,1017.9,-04.4,071,0098,1738544981,41.296 40,0016,0022,1018.3,-04.3,070,0109,1738545881,41.388 40,0012,0016,1018.2,-04.3,070,0105,1738546181,41.459 40,0014,0018,1017.8,-04.6,071,0123,1738546781,41.461 40,0012,0016,1018.2,-04.2,070,0104,1738547081,41.47 49,0011,0015,1018.2,-04.4,071,0098,1738547681,41.464 40,0014,0018,1018.0,-04.3,071,0105,1738547981,41.508 42,0014,0018,1017.8,-04.2,071,0106,1738548281,41.47 45,0013,0017,1018.1,-04.4,071,0104,1738548581,41.482 40,0013,0017,1017.8,-04.5,071,0107,1738548881,41.472 45,0012,0016,1017.7,-04.5,071,0093,1738549181,41.475 28,0013,0017,1017.8,-04.6,071,0097,1738550081,41.626 28,0013,0017,1017.8,-04.4,070,0109,1738550381,41.637 40,0011,0015,1017.9,-04.7,071,0127,1738550681,41.639 30,0014,0018,1017.8,-04.6,070,0107,1738550981,41.642 35,0012,0016,1017.7,-05.0,070,0104,1738551881,41.664 33,0014,0018,1018.0,-04.8,070,0095,1738552181,41.659 40,0012,0016,1017.9,-04.8,071,0082,1738552781,41.662 37,0013,0017,1017.9,-05.1,071,0094,1738553381,41.81 37,0013,0017,1017.5,-05.0,071,0093,1738554281,41.818 40,0011,0015,1018.0,-04.8,071,0115,1738555181,41.827 35,0013,0017,1018.1,-05.0,071,0118,1738556381,41.835 35,0014,0018,1018.2,-05.0,071,0109,1738556681,41.914 33,0012,0016,1018.1,-05.1,071,0103,1738556981,41.996 37,0012,0016,1018.3,-05.2,071,0101,1738557581,41.992 37,0011,0015,1018.6,-05.1,071,0115,1738557881,41.989 40,0011,0015,1018.4,-05.3,071,0097,1738558481,41.998 40,0014,0018,1018.4,-05.2,071,0098,1738558782,42.035 40,0015,0021,1018.3,-05.2,072,0111,1738559082,42.017 37,0012,0016,1018.4,-05.3,072,0096,1738559982,42.036 40,0013,0017,1017.8,-05.5,071,0107,1738561782,42.196 45,0014,0018,1017.9,-05.3,071,0087,1738562082,42.206 42,0018,0024,1018.0,-05.0,072,0112,1738562382,42.208 45,0016,0022,1018.3,-05.3,072,0111,1738562982,42.204 45,0017,0023,1018.7,-05.5,071,0106,1738563582,42.355 42,0017,0023,1018.4,-05.6,072,0098,1738563882,42.287 45,0017,0023,1018.8,-05.0,072,0096,1738564782,42.386 30,0018,0024,1019.4,-05.4,071,0083,1738566582,42.395 42,0020,0027,1019.8,-04.9,072,0108,1738567782,42.562 40,0019,0026,1019.7,-05.0,072,0114,1738568382,42.553 40,0019,0026,1019.5,-04.7,072,0108,1738568682,42.551 45,0020,0027,1019.5,-04.7,072,0100,1738569582,42.56 42,0023,0031,1019.3,-04.7,073,0111,1738570182,42.553 42,0019,0026,1019.6,-04.4,072,0122,1738570482,42.573 42,0017,0023,1019.7,-04.3,073,0110,1738571082,42.651 42,0018,0024,1019.8,-04.2,072,0090,1738571382,42.725 42,0026,0036,1019.5,-03.5,072,0109,1738572582,42.895 42,0024,0032,1019.4,-03.3,072,0105,1738572882,42.739 42,0021,0028,1019.6,-03.0,072,0102,1738573182,42.744 42,0027,0037,1019.5,-02.8,072,0103,1738573482,42.876 40,0020,0027,1019.3,-02.3,072,0104,1738573782,42.77 40,0024,0032,1019.8,-02.1,072,0104,1738574082,42.76 42,0024,0032,1019.6,-01.7,071,0091,1738574382,42.745 42,0026,0036,1019.8,-01.1,070,0107,1738574982,42.892 37,0026,0036,1019.5,-00.8,070,0082,1738575282,42.905 40,0025,0034,1019.7,-00.6,070,0108,1738575582,42.909 40,0023,0031,1019.5,-00.3,069,0103,1738575882,42.904 40,0023,0031,1019.9,+00.0,068,0110,1738576182,42.914 40,0022,0029,1019.9,+00.5,068,0100,1738576482,42.916 35,0023,0031,1020.0,+00.8,066,0102,1738576782,42.902 40,0021,0028,1019.8,+00.9,067,0105,1738577082,42.902 40,0020,0027,1019.7,+01.3,065,0105,1738577382,42.891 42,0022,0029,1019.9,+01.6,065,0104,1738577682,42.9 40,0026,0036,1020.1,+02.6,061,0100,1738578583,43.068 42,0024,0032,1020.5,+03.7,064,0099,1738578883,43.046 40,0021,0028,1020.3,+03.4,061,0095,1738579183,43.049 37,0021,0028,1020.8,+03.1,059,0091,1738579483,43.04 37,0021,0028,1020.5,+04.3,059,0118,1738579783,43.229 40,0023,0031,1020.1,+02.9,060,0089,1738580083,43.051 33,0021,0028,1020.1,+03.0,060,0114,1738580383,43.228 42,0019,0026,1020.3,+03.3,059,0111,1738580683,43.031 30,0022,0029,1020.0,+03.5,059,0100,1738580983,43.224 42,0023,0031,1020.4,+04.3,057,0102,1738581283,43.034 52,0021,0028,1020.6,+05.1,057,0100,1738581583,43.22 49,0020,0027,1020.6,+04.9,055,0111,1738581883,43.298 40,0018,0024,1020.5,+05.1,055,0100,1738582183,43.368 52,0018,0024,1020.8,+06.0,053,0098,1738582483,43.359 52,0018,0024,1020.4,+05.2,054,0083,1738582783,43.355 52,0022,0029,1020.6,+04.9,055,0095,1738583083,43.348 52,0019,0026,1020.7,+06.4,052,0082,1738583383,43.357 47,0017,0023,1020.6,+06.0,051,0106,1738583683,43.352 49,0018,0024,1020.5,+05.8,052,0104,1738583983,43.348 47,0020,0027,1020.6,+05.2,052,0106,1738584283,43.379 47,0023,0031,1020.4,+05.1,053,0103,1738584883,43.343 47,0023,0031,1020.1,+05.5,053,0094,1738585183,43.162 47,0022,0029,1020.1,+05.4,054,0108,1738585483,43.425 45,0021,0028,1020.2,+05.6,052,0101,1738585783,43.502 35,0018,0024,1020.1,+05.6,053,0103,1738586083,43.481 45,0021,0028,1020.0,+05.3,053,0111,1738586383,43.486 47,0020,0027,1020.0,+05.7,053,0098,1738586683,43.491 47,0019,0026,1020.3,+05.9,053,0114,1738586983,43.48 47,0019,0026,1019.6,+05.9,052,0092,1738587883,43.487 47,0019,0026,1019.9,+05.7,054,0089,1738588183,43.513 45,0020,0027,1019.7,+06.6,052,0091,1738588783,43.517 45,0017,0023,1019.7,+06.3,051,0093,1738589083,43.564 47,0015,0021,1019.4,+06.5,050,0102,1738589683,43.618 47,0016,0022,1019.5,+06.3,050,0080,1738590583,43.61 45,0016,0022,1019.3,+06.1,050,0116,1738590883,43.643 35,0015,0021,1019.5,+06.2,049,0104,1738591783,43.592 35,0014,0018,1019.6,+06.2,049,0093,1738592083,43.622 35,0015,0021,1019.4,+06.2,050,0092,1738592683,43.681 35,0012,0016,1019.2,+07.9,047,0099,1738592984,44.185 40,0012,0016,1019.2,+09.3,042,0092,1738593583,43.756 40,0011,0015,1019.4,+08.7,042,0120,1738593883,43.853 42,0014,0018,1019.2,+08.8,043,0082,1738594183,43.713 40,0011,0015,1019.2,+07.4,046,0080,1738594783,43.715 37,0014,0018,1019.3,+06.3,048,0092,1738595383,43.716 40,0012,0016,1019.4,+05.8,050,0085,1738595683,43.52 40,0011,0015,1019.1,+06.0,049,0109,1738595983,43.522 35,0012,0016,1019.0,+06.0,050,0099,1738596283,43.602 42,0011,0015,1018.9,+05.5,051,0094,1738596583,43.749 40,0014,0018,1019.2,+05.5,051,0111,1738596883,43.858 40,0017,0023,1019.0,+05.2,052,0083,1738597183,43.661 45,0014,0018,1019.0,+05.2,052,0112,1738597483,43.857 45,0016,0022,1019.0,+05.1,052,0113,1738597783,43.674 42,0014,0018,1019.0,+04.9,053,0118,1738598083,43.668 40,0018,0024,1019.3,+04.5,053,0120,1738598983,43.852 42,0017,0023,1019.0,+04.2,055,0100,1738599583,43.666 40,0018,0024,1018.9,+03.6,055,0104,1738600483,43.798 42,0021,0028,1018.9,+02.9,058,0091,1738601083,43.927 42,0020,0027,1018.8,+02.7,057,0109,1738601384,44.063 40,0020,0027,1018.9,+02.4,058,0122,1738601684,44.164 40,0018,0024,1019.0,+02.0,060,0099,1738601983,43.797 42,0021,0028,1018.9,+01.7,061,0080,1738602883,43.874 40,0020,0027,1019.3,+01.4,061,0119,1738603183,43.807 40,0020,0027,1019.2,+01.0,063,0089,1738603483,43.88 42,0025,0034,1019.1,+00.7,064,0105,1738603783,43.99 40,0022,0029,1019.1,+00.7,064,0106,1738604383,43.949 40,0024,0032,1018.8,+00.4,065,0111,1738604983,43.952 37,0025,0034,1019.1,+00.4,064,0107,1738605283,43.944 40,0022,0029,1019.0,+00.1,065,0118,1738605584,44.008 35,0029,0039,1018.8,-00.2,067,0108,1738605884,44.245 45,0019,0026,1018.9,-00.2,066,0104,1738606184,44.236 37,0025,0034,1019.1,-00.5,068,0099,1738606783,43.943 42,0067,0091,1019.0,-00.4,066,0120,1738607084,44.04 47,0031,0043,1019.2,-00.7,068,0098,1738607984,44.125 40,0022,0029,1018.8,-00.9,068,0109,1738608284,44.221 37,0034,0047,1018.7,-00.9,068,0121,1738608584,44.106 37,0024,0032,1019.3,-01.1,069,0097,1738608884,44.104 42,0029,0039,1018.7,-01.1,069,0119,1738609184,44.109 37,0037,0050,1018.9,-01.0,068,0099,1738609484,44.098 40,0032,0044,1018.7,-01.0,068,0099,1738609784,44.167 37,0028,0038,1018.9,-01.1,069,0100,1738610084,44.545 40,0028,0038,1018.9,-00.8,069,0086,1738610384,44.164 40,0029,0039,1019.1,-01.1,069,0104,1738610684,44.296 47,0027,0037,1018.9,-01.2,069,0114,1738610984,44.346 45,0033,0045,1019.1,-01.4,069,0106,1738611584,44.346 47,0031,0043,1019.0,-01.3,070,0108,1738611884,44.598 40,0028,0038,1019.3,-01.3,070,0103,1738612184,44.317 45,0033,0045,1019.1,-01.4,070,0107,1738612484,44.623 47,0028,0038,1019.0,-01.4,070,0103,1738612784,44.394 47,0031,0043,1019.1,-01.5,070,0115,1738613084,44.33 47,0029,0039,1019.2,-01.5,069,0094,1738613384,44.3 45,0027,0037,1019.3,-01.7,070,0110,1738613684,44.295 37,0030,0042,1019.3,-01.8,070,0118,1738613984,44.268 42,0027,0037,1019.3,-01.6,071,0105,1738614284,44.567 42,0031,0043,1019.3,-01.8,070,0088,1738614584,44.409 28,0032,0044,1019.1,-01.6,070,0097,1738614884,44.474 42,0029,0039,1019.1,-01.8,071,0102,1738615184,44.429 42,0029,0039,1019.2,-01.8,071,0100,1738615484,44.457 33,0028,0038,1019.4,-01.7,071,0109,1738615784,44.456 30,0030,0042,1019.3,-01.7,071,0102,1738616084,44.663 42,0029,0039,1019.4,-01.8,071,0094,1738616384,44.421 30,0029,0039,1019.5,-01.8,071,0110,1738616684,44.408 42,0029,0039,1019.7,-01.8,071,0103,1738616984,44.435 28,0030,0042,1019.5,-01.9,073,0088,1738617284,44.422 42,0032,0044,1019.5,-01.6,072,0096,1738617584,44.44 42,0029,0039,1019.5,-01.0,071,0106,1738618184,44.587 42,0029,0039,1019.7,-00.8,071,0103,1738618484,44.564 45,0031,0043,1019.8,-01.1,071,0089,1738618784,44.564 45,0032,0044,1019.8,-01.1,071,0095,1738619084,44.572 42,0033,0045,1019.4,-01.0,071,0098,1738619384,44.569 42,0029,0039,1019.5,-00.9,071,0108,1738619684,44.583 28,0027,0037,1019.3,-01.1,071,0104,1738619984,44.573 28,0027,0037,1019.3,-01.0,071,0097,1738620284,44.563 45,0027,0037,1019.4,-01.1,071,0098,1738620584,44.636 42,0030,0042,1019.4,-01.1,071,0112,1738620884,44.589 30,0028,0038,1019.3,-01.1,071,0104,1738621184,44.559 40,0029,0039,1019.8,-01.1,071,0097,1738621484,44.646 37,0025,0034,1019.5,-01.4,070,0093,1738621784,44.719 42,0026,0036,1019.5,-01.4,071,0108,1738622384,44.728 45,0027,0037,1019.4,-01.3,071,0100,1738622684,44.771 42,0028,0038,1019.6,-01.3,071,0087,1738622984,44.736 42,0025,0034,1019.7,-01.4,071,0101,1738623284,44.722 30,0029,0039,1019.7,-01.6,071,0109,1738623584,44.753 40,0026,0036,1019.7,-01.6,071,0084,1738623884,44.718 42,0028,0038,1019.8,-01.8,072,0107,1738624484,44.727 33,0025,0034,1019.8,-01.8,072,0109,1738624784,44.743 30,0025,0034,1019.5,-01.9,071,0102,1738625684,44.907 42,0031,0043,1019.8,-02.2,072,0101,1738625984,44.895 40,0032,0044,1019.8,-02.1,072,0090,1738626284,44.897 42,0029,0039,1019.8,-02.2,073,0103,1738626884,44.908 28,0032,0044,1020.2,-02.0,072,0107,1738627184,44.892 40,0030,0042,1019.8,-02.2,072,0082,1738627484,44.903 42,0030,0042,1019.5,-02.1,073,0099,1738628084,44.886 42,0030,0042,1019.7,-02.2,073,0107,1738628384,44.898 30,0033,0045,1019.7,-02.2,073,0109,1738628684,44.97 42,0032,0044,1019.9,-02.2,073,0117,1738628985,45.046 40,0032,0044,1019.5,-02.1,073,0080,1738629285,45.043 28,0030,0042,1020.0,-02.1,073,0098,1738629585,45.041 42,0033,0045,1019.9,-02.2,073,0097,1738629885,45.042 42,0027,0037,1020.0,-02.1,072,0108,1738630485,45.048 42,0034,0047,1019.9,-02.0,073,0106,1738631085,45.065 42,0038,0052,1019.9,-02.0,073,0095,1738631685,45.062 42,0035,0048,1020.0,-01.9,073,0110,1738631985,45.055 42,0036,0049,1020.0,-01.9,073,0109,1738632585,45.209 42,0033,0045,1020.0,-01.7,073,0119,1738633185,45.218 40,0035,0048,1020.1,-01.7,074,0108,1738633785,45.21 42,0037,0050,1020.0,-01.7,074,0099,1738634085,45.212 40,0038,0052,1020.1,-01.6,074,0094,1738634385,45.212 42,0035,0048,1020.2,-01.6,073,0094,1738634685,45.215 42,0034,0047,1020.1,-01.6,074,0095,1738634985,45.221 40,0034,0047,1020.0,-01.5,073,0091,1738635285,45.207 40,0034,0047,1019.8,-01.4,073,0121,1738636185,45.364 45,0032,0044,1019.6,-01.5,073,0114,1738636485,45.377 35,0036,0049,1019.7,-01.5,074,0102,1738636785,45.366 40,0033,0045,1019.9,-01.4,073,0097,1738637085,45.365 42,0032,0044,1019.9,-01.5,073,0102,1738637385,45.372 42,0034,0047,1019.9,-01.5,073,0119,1738638285,45.373 42,0035,0048,1019.8,-01.4,073,0113,1738638585,45.376 35,0033,0045,1019.9,-01.4,073,0094,1738638885,45.381 42,0033,0045,1019.9,-01.4,073,0110,1738639185,45.368 42,0034,0047,1020.3,-01.3,073,0106,1738639485,45.451 42,0029,0039,1020.2,-01.3,072,0100,1738640685,45.528 42,0031,0043,1020.4,-01.3,072,0103,1738640985,45.719 42,0033,0045,1020.0,-01.2,072,0094,1738641285,45.715 42,0031,0043,1020.3,-01.3,072,0118,1738641585,45.53 40,0031,0043,1020.1,-01.3,072,0107,1738641885,45.531 42,0031,0043,1020.0,-01.4,072,0106,1738642785,45.524 42,0028,0038,1020.3,-01.3,072,0120,1738643085,45.609 42,0027,0037,1020.0,-01.4,071,0098,1738643685,45.68 42,0028,0038,1020.0,-01.4,072,0113,1738644585,45.693 40,0025,0034,1020.0,-01.4,072,0113,1738645185,45.687 37,0027,0037,1020.0,-01.4,071,0123,1738646985,45.839 35,0029,0039,1020.1,-01.5,071,0108,1738647285,45.85 35,0027,0037,1020.4,-01.5,071,0101,1738647585,45.849 30,0028,0038,1020.3,-01.5,071,0107,1738647885,45.848 42,0021,0028,1020.2,-01.5,071,0108,1738648185,45.849 40,0025,0034,1020.4,-01.5,070,0117,1738648485,45.844 42,0024,0032,1020.4,-01.5,070,0110,1738649085,45.849 40,0029,0039,1020.2,-01.6,070,0103,1738649385,45.845 45,0023,0031,1020.4,-01.6,071,0113,1738649685,45.851 40,0022,0029,1020.7,-01.6,071,0115,1738650285,45.936 42,0025,0034,1020.4,-01.6,070,0107,1738650886,46.001 35,0021,0028,1020.8,-01.8,070,0116,1738651786,46.017 40,0022,0029,1020.8,-01.7,070,0117,1738652086,46.014 40,0023,0031,1020.8,-01.9,070,0111,1738652386,46.006 40,0025,0034,1021.0,-01.9,070,0104,1738653586,46.02 42,0020,0027,1021.1,-02.0,070,0116,1738654186,46.166 42,0024,0032,1021.0,-02.0,070,0088,1738655386,46.18 42,0020,0027,1021.2,-01.9,070,0084,1738655686,46.176 40,0021,0028,1021.0,-02.0,069,0114,1738655986,46.176 42,0022,0029,1021.4,-01.9,069,0096,1738656286,46.174 40,0020,0027,1021.0,-01.7,069,0085,1738657186,46.184 42,0021,0028,1021.1,-01.6,068,0093,1738657486,46.266 40,0018,0024,1021.2,-01.5,068,0094,1738657786,46.337 40,0020,0027,1021.3,-01.3,068,0117,1738658386,46.353 37,0020,0027,1021.2,-01.3,068,0112,1738658686,46.351 40,0018,0024,1021.3,-00.8,066,0096,1738659586,46.334 33,0018,0024,1021.3,-00.6,066,0082,1738659886,46.334 30,0016,0022,1021.4,-00.5,065,0103,1738660186,46.325 40,0017,0023,1021.4,-00.3,065,0108,1738660486,46.511 40,0017,0023,1021.5,-00.0,064,0101,1738661086,46.414 40,0014,0018,1021.2,+00.5,062,0086,1738662286,46.679 37,0016,0022,1021.2,+01.3,061,0089,1738662886,46.677 37,0015,0021,1021.4,+01.4,059,0109,1738663486,46.489 37,0016,0022,1021.4,+01.9,060,0098,1738663786,46.484 47,0018,0024,1021.3,+02.4,059,0092,1738664086,46.775 33,0017,0023,1021.5,+02.4,058,0113,1738664386,46.479 40,0014,0018,1021.6,+02.2,060,0106,1738664686,46.751 37,0015,0021,1021.5,+03.0,055,0102,1738665286,46.823 37,0017,0023,1021.3,+03.0,056,0093,1738665586,46.828 37,0017,0023,1021.4,+03.1,056,0100,1738665886,46.845 35,0021,0028,1021.1,+02.6,056,0089,1738666186,46.635 37,0020,0027,1021.3,+02.4,057,0096,1738666486,46.824 37,0018,0024,1021.4,+02.0,058,0100,1738666786,46.831 37,0020,0027,1021.0,+02.6,057,0097,1738667086,46.63 37,0020,0027,1021.1,+02.3,057,0105,1738667386,46.825 35,0019,0026,1021.3,+03.3,056,0109,1738667686,46.824 37,0019,0026,1021.4,+03.2,055,0090,1738667986,46.635 35,0019,0026,1021.3,+03.3,055,0124,1738668286,46.704 40,0021,0028,1021.3,+03.0,055,0106,1738668586,46.788 33,0024,0032,1020.8,+02.9,056,0096,1738669486,46.784 35,0019,0026,1021.3,+03.0,056,0125,1738670086,46.963 37,0020,0027,1021.1,+02.7,056,0105,1738670386,46.986 40,0021,0028,1020.8,+02.6,056,0107,1738670686,46.959 33,0022,0029,1021.0,+02.8,056,0110,1738670987,47.055 35,0020,0027,1020.8,+02.8,057,0087,1738671286,46.969 35,0020,0027,1020.8,+02.6,057,0108,1738671586,46.959 37,0019,0026,1021.0,+02.6,057,0099,1738671887,47.03 37,0022,0029,1020.9,+02.3,058,0117,1738673086,46.914 37,0019,0026,1020.8,+02.5,058,0104,1738673986,46.91 33,0024,0032,1020.8,+02.5,058,0092,1738674587,47.099 40,0020,0027,1020.4,+02.8,057,0112,1738674886,46.911 33,0020,0027,1020.5,+02.5,058,0100,1738676087,47.254 35,0024,0032,1020.5,+02.4,057,0094,1738676387,47.236 37,0021,0028,1020.4,+01.9,058,0108,1738676687,47.236 42,0025,0034,1020.4,+01.9,058,0118,1738676987,47.388 40,0026,0036,1020.1,+01.4,059,0103,1738677587,47.101 37,0024,0032,1020.0,+01.4,059,0103,1738677887,47.091 40,0025,0034,1020.0,+01.5,059,0094,1738678487,47.055 40,0023,0031,1020.2,+01.5,060,0096,1738678787,47.093 40,0019,0026,1020.0,+02.8,056,0102,1738679387,47.429 37,0020,0027,1020.3,+03.5,054,0090,1738679687,47.201 42,0020,0027,1020.1,+03.8,052,0087,1738679987,47.408 40,0019,0026,1020.2,+03.5,053,0103,1738680287,47.2 37,0020,0027,1020.3,+03.4,053,0128,1738680587,47.409 40,0023,0031,1020.4,+02.7,054,0103,1738680887,47.379 33,0019,0026,1019.9,+01.7,057,0109,1738681187,47.387 42,0020,0027,1020.0,+01.3,058,0103,1738681487,47.374 40,0025,0034,1019.9,+01.0,060,0103,1738682687,47.456 40,0019,0026,1020.0,+00.8,061,0112,1738682987,47.537 40,0021,0028,1020.1,+00.6,061,0111,1738683587,47.34 40,0025,0034,1020.1,+00.5,062,0113,1738683887,47.531 40,0022,0029,1020.2,+00.4,062,0135,1738684187,47.527 40,0024,0032,1020.1,+00.2,062,0097,1738684487,47.333 42,0022,0029,1020.3,+00.2,062,0104,1738684787,47.527 42,0022,0029,1020.0,-00.2,063,0099,1738685687,47.341 42,0025,0034,1019.9,-00.4,064,0088,1738685987,47.342 42,0027,0037,1020.1,-00.4,064,0116,1738686287,47.416 42,0025,0034,1020.2,-00.5,064,0100,1738686587,47.683 37,0032,0044,1020.2,-00.7,064,0096,1738686887,47.499 45,0025,0034,1019.9,-00.8,065,0096,1738687187,47.681 45,0027,0037,1020.0,-00.8,065,0106,1738687787,47.497 42,0028,0038,1020.3,-00.9,065,0109,1738688087,47.682 40,0029,0039,1020.2,-00.9,066,0106,1738688387,47.5 45,0027,0037,1020.4,-01.0,066,0096,1738688687,47.488 42,0027,0037,1020.1,-01.1,066,0092,1738688987,47.493 47,0032,0044,1020.4,-01.1,066,0103,1738689287,47.484 40,0032,0044,1020.7,-01.1,066,0096,1738689587,47.538 37,0031,0043,1020.5,-01.3,066,0096,1738689887,47.586 47,0028,0038,1020.4,-01.3,067,0106,1738690187,47.676 35,0028,0038,1020.5,-01.5,067,0113,1738690787,47.738 28,0030,0042,1020.5,-01.5,067,0101,1738691087,47.672 40,0031,0043,1020.6,-01.4,067,0111,1738691387,47.658 37,0031,0043,1020.5,-01.5,067,0095,1738691687,47.688 35,0032,0044,1020.7,-01.5,067,0087,1738691987,47.666 45,0034,0047,1020.7,-01.4,067,0107,1738692287,47.658 23,0032,0044,1020.9,-01.4,067,0081,1738692887,47.86 45,0040,0054,1020.9,-01.5,067,0104,1738693187,47.673 42,0029,0039,1021.1,-01.6,067,0091,1738693487,47.784 42,0035,0048,1021.0,-01.6,067,0097,1738694087,47.837 45,0034,0047,1020.9,-01.5,067,0112,1738694387,47.898 45,0037,0050,1020.6,-01.8,068,0107,1738694687,47.827 35,0031,0043,1020.8,-01.7,068,0085,1738694988,48.197 45,0032,0044,1020.9,-01.8,068,0104,1738695287,47.822 42,0037,0050,1020.9,-01.7,067,0105,1738695587,47.821 45,0034,0047,1021.2,-01.7,067,0104,1738695887,47.827 45,0034,0047,1020.8,-01.8,067,0094,1738696187,47.832 45,0036,0049,1020.9,-01.7,067,0084,1738696487,47.833 42,0039,0053,1020.7,-01.8,067,0102,1738696787,47.864 42,0036,0049,1020.8,-01.7,067,0102,1738697087,47.927 25,0033,0045,1020.9,-01.6,067,0093,1738697387,47.99 45,0035,0048,1020.9,-01.8,067,0100,1738697688,48.05 35,0037,0050,1021.2,-01.8,068,0101,1738697988,48.125 42,0033,0045,1021.2,-01.8,068,0094,1738698287,47.997 45,0035,0048,1021.4,-01.8,068,0101,1738698588,48.015 42,0039,0053,1021.4,-01.8,068,0088,1738698888,48.025 42,0038,0052,1021.4,-01.8,068,0103,1738699187,47.986 35,0039,0053,1021.5,-01.9,068,0100,1738699488,48.007 45,0034,0047,1021.4,-01.9,068,0106,1738699788,48.027 45,0036,0049,1021.5,-01.9,068,0103,1738700088,48.002 35,0037,0050,1021.5,-01.9,068,0102,1738700387,47.994 40,0037,0050,1021.6,-02.0,068,0099,1738700688,48.092 40,0033,0045,1021.6,-02.0,068,0090,1738700988,48.187 42,0037,0050,1021.5,-02.0,068,0103,1738701588,48.188 30,0038,0052,1021.7,-01.9,068,0106,1738701888,48.202 42,0042,0057,1021.5,-02.0,068,0122,1738702188,48.36 42,0043,0058,1021.9,-02.1,068,0106,1738702788,48.148 40,0042,0057,1021.8,-02.1,068,0095,1738703388,48.342 42,0044,0059,1021.8,-02.0,068,0105,1738703688,48.175 21,0040,0054,1021.9,-02.0,068,0089,1738703988,48.161 42,0041,0055,1021.8,-02.0,068,0101,1738704288,48.25 42,0045,0060,1022.2,-02.0,068,0113,1738704588,48.655 33,0040,0054,1021.7,-02.1,068,0092,1738705188,48.309 40,0044,0059,1021.9,-02.0,067,0104,1738705488,48.315 40,0041,0055,1021.8,-01.9,068,0100,1738705788,48.453 40,0041,0055,1021.9,-02.0,067,0109,1738706088,48.332 30,0041,0055,1022.1,-02.0,067,0099,1738706388,48.35 42,0042,0057,1022.4,-02.1,068,0098,1738706688,48.417 40,0039,0053,1022.0,-02.2,068,0102,1738706988,48.337 57,0045,0060,1022.4,-02.1,068,0112,1738707288,48.327 57,0046,0063,1022.3,-02.1,068,0098,1738707588,48.352 57,0043,0058,1022.2,-02.1,068,0118,1738707888,48.432 57,0043,0058,1022.6,-02.2,068,0090,1738708188,48.482 57,0043,0058,1022.7,-02.2,068,0117,1738708488,48.48 57,0042,0057,1022.7,-02.3,068,0104,1738708788,48.583 57,0041,0055,1022.7,-02.3,068,0085,1738709088,48.478 54,0039,0053,1022.2,-02.2,067,0092,1738709388,48.493 35,0040,0054,1022.5,-02.0,067,0090,1738709688,48.475 00,0034,0047,1022.7,-02.2,067,0100,1738709988,48.473 40,0039,0053,1023.0,-02.3,067,0105,1738710588,48.481 35,0029,0039,1023.3,-01.9,067,0093,1738710888,48.486 40,0038,0052,1023.3,-01.9,067,0109,1738711188,48.478 40,0034,0047,1023.3,-02.0,067,0107,1738711488,48.562 30,0041,0055,1023.4,-02.0,066,0127,1738712088,48.63 28,0033,0045,1023.3,-01.9,066,0112,1738712388,48.65 40,0033,0045,1023.6,-02.2,067,0103,1738712688,48.623 42,0035,0048,1023.5,-02.4,067,0096,1738712988,48.646 33,0031,0043,1023.8,-01.9,067,0121,1738713888,48.639 40,0032,0044,1023.8,-01.6,066,0105,1738714488,48.648 35,0031,0043,1023.7,-01.5,065,0087,1738714788,48.636 35,0028,0038,1024.1,-01.3,065,0109,1738715388,48.802 40,0027,0037,1023.9,-01.1,065,0116,1738716288,48.798 30,0027,0037,1023.9,-01.0,065,0087,1738716588,48.807 33,0029,0039,1024.0,-00.9,065,0080,1738716888,48.816 30,0024,0032,1023.6,-00.8,064,0095,1738717188,48.802 40,0023,0031,1023.6,-00.8,064,0102,1738717488,48.804 40,0024,0032,1023.7,-00.9,064,0099,1738717788,48.799 30,0025,0034,1023.6,-00.8,064,0087,1738718088,48.819 40,0021,0028,1023.9,-00.6,065,0097,1738719288,48.957 40,0021,0028,1024.3,-00.4,065,0118,1738719888,48.946 40,0021,0028,1024.2,-00.1,064,0098,1738721088,48.958 40,0027,0037,1024.8,+00.1,064,0100,1738722589,49.113 40,0023,0031,1024.8,+00.1,064,0087,1738723189,49.108 40,0022,0029,1024.9,+00.1,064,0100,1738723489,49.1 37,0022,0029,1024.7,+00.2,064,0104,1738724689,49.203 40,0028,0038,1025.1,+00.2,064,0112,1738724989,49.095 40,0018,0024,1024.7,+00.3,065,0109,1738725289,49.094 40,0022,0029,1024.5,+00.4,065,0089,1738726189,49.253 30,0025,0034,1024.6,+00.5,065,0102,1738726489,49.25 23,0018,0024,1024.8,+00.5,065,0102,1738727089,49.256 40,0021,0028,1025.0,+00.5,065,0113,1738727389,49.252 37,0023,0031,1025.1,+00.6,064,0098,1738728289,49.257 35,0021,0028,1025.1,+00.6,065,0090,1738728589,49.251 40,0023,0031,1025.6,+00.8,065,0089,1738729789,49.403 33,0020,0027,1025.4,+00.7,066,0097,1738730389,49.407 42,0021,0028,1025.7,+00.8,066,0100,1738730989,49.399 25,0020,0027,1025.8,+00.8,067,0105,1738731289,49.4 40,0021,0028,1025.8,+00.8,067,0105,1738731589,49.398 40,0022,0029,1025.9,+00.8,068,0107,1738731889,49.59 23,0019,0026,1025.9,+00.8,067,0098,1738732189,49.398 33,0027,0037,1026.4,+00.8,067,0105,1738732789,49.402 40,0030,0042,1026.3,+00.8,068,0113,1738733089,49.484 37,0025,0034,1026.3,+00.8,068,0094,1738733389,49.556 40,0024,0032,1026.2,+00.7,068,0096,1738733689,49.556 40,0026,0036,1026.1,+00.7,068,0093,1738733989,49.551 33,0027,0037,1026.3,+00.7,068,0087,1738734289,49.553 40,0027,0037,1026.1,+00.8,068,0110,1738734589,49.566 40,0024,0032,1026.5,+00.7,068,0120,1738734889,49.562 40,0024,0032,1026.9,+00.7,069,0092,1738735489,49.555 40,0026,0036,1026.9,+00.7,069,0092,1738735789,49.739 40,0024,0032,1026.7,+00.7,069,0100,1738736089,49.555 40,0027,0037,1027.2,+00.5,072,0088,1738736989,49.706 40,0027,0037,1027.4,+00.7,072,0116,1738737589,49.71 40,0029,0039,1027.6,+00.7,073,0102,1738737889,49.699 40,0026,0036,1027.3,+00.6,074,0104,1738738189,49.708 40,0026,0036,1027.5,+00.7,074,0116,1738738489,49.702 37,0029,0039,1027.2,+00.6,074,0093,1738739089,49.697 37,0027,0037,1027.6,+00.6,074,0114,1738739389,49.699 33,0028,0038,1027.5,+00.7,073,0088,1738739689,49.694 25,0025,0034,1027.6,+00.8,073,0097,1738740289,49.774 37,0027,0037,1027.7,+00.8,074,0106,1738740589,49.854 37,0028,0038,1027.9,+00.8,074,0096,1738740889,49.856 37,0029,0039,1028.2,+01.0,075,0103,1738741789,49.856 40,0026,0036,1028.2,+01.2,075,0116,1738742989,49.839 23,0028,0038,1028.4,+01.5,074,0118,1738743889,49.918 37,0028,0038,1028.6,+01.5,074,0094,1738744190,50.001 25,0026,0036,1028.7,+01.5,075,0106,1738744490,50.007 30,0026,0036,1029.0,+01.4,075,0102,1738744789,49.992 37,0027,0037,1028.9,+01.6,075,0078,1738745089,49.989 37,0024,0032,1029.1,+01.7,074,0114,1738745389,49.995 37,0027,0037,1029.2,+01.8,074,0097,1738745690,50.179 40,0027,0037,1029.4,+01.9,075,0087,1738746289,49.991 25,0026,0036,1029.5,+02.0,074,0095,1738746590,50.01 37,0031,0043,1029.4,+02.2,074,0097,1738746889,49.981 37,0024,0032,1029.5,+02.1,075,0117,1738747490,50.067 28,0028,0038,1029.6,+02.3,075,0092,1738748090,50.142 37,0029,0039,1029.7,+02.5,075,0091,1738748690,50.324 37,0030,0042,1029.8,+03.0,074,0110,1738748990,50.317 40,0031,0043,1030.0,+03.1,074,0120,1738749290,50.317 40,0031,0043,1030.1,+03.2,074,0104,1738749590,50.312 40,0027,0037,1030.0,+03.4,074,0101,1738749890,50.13 37,0024,0032,1030.0,+03.6,073,0114,1738750490,50.325 40,0029,0039,1030.1,+03.7,073,0109,1738751090,50.2 30,0028,0038,1030.0,+03.9,073,0097,1738751390,50.467 35,0027,0037,1030.1,+03.9,073,0097,1738751690,50.466 40,0026,0036,1030.4,+03.8,074,0087,1738751990,50.273 40,0026,0036,1030.4,+04.1,073,0106,1738752290,50.268 37,0022,0029,1030.0,+03.9,073,0103,1738752590,50.458 33,0028,0038,1030.3,+04.0,073,0112,1738752890,50.451 40,0027,0037,1030.3,+04.0,073,0098,1738753190,50.448 37,0030,0042,1030.4,+04.0,073,0111,1738753490,50.266 37,0027,0037,1030.5,+04.0,073,0090,1738753790,50.456 33,0031,0043,1030.2,+04.2,073,0105,1738754090,50.44 30,0027,0037,1030.4,+04.0,073,0098,1738754690,50.519 37,0029,0039,1030.1,+04.0,073,0104,1738754990,50.595 40,0030,0042,1030.2,+04.0,074,0092,1738755290,50.61 37,0025,0034,1030.4,+04.2,073,0117,1738755590,50.593 25,0035,0048,1030.3,+04.0,074,0108,1738755890,50.591 37,0035,0048,1030.5,+04.2,074,0096,1738756190,50.596 40,0037,0050,1030.5,+04.2,074,0109,1738756490,50.584 30,0028,0038,1030.1,+04.4,074,0098,1738756790,50.583 37,0031,0043,1030.6,+04.1,074,0110,1738757090,50.571 37,0032,0044,1030.4,+04.2,073,0102,1738757690,50.574 37,0026,0036,1030.1,+04.2,073,0095,1738757990,50.583 37,0027,0037,1030.5,+04.2,073,0094,1738758291,51.715 37,0026,0036,1030.4,+04.2,073,0103,1738758590,50.728 42,0027,0037,1030.5,+04.3,073,0101,1738758890,50.545 33,0033,0045,1030.5,+04.2,073,0111,1738759190,50.736 35,0031,0043,1030.6,+04.0,073,0089,1738759490,50.726 25,0033,0045,1030.4,+04.1,072,0126,1738759790,50.725 35,0033,0045,1030.6,+04.1,073,0100,1738760090,50.789 28,0032,0044,1030.5,+04.3,073,0106,1738760390,50.543 35,0029,0039,1030.7,+04.2,073,0114,1738760690,50.744 35,0028,0038,1030.5,+04.2,072,0116,1738760991,51.987 33,0031,0043,1030.5,+04.3,072,0081,1738761290,50.72 35,0033,0045,1030.5,+04.4,072,0079,1738761590,50.729 35,0031,0043,1030.8,+04.2,073,0117,1738761890,50.797 37,0035,0048,1030.8,+04.3,073,0107,1738762190,50.857 25,0025,0034,1030.5,+04.3,072,0091,1738762490,50.863 35,0032,0044,1031.0,+04.4,072,0100,1738762790,50.859 37,0028,0038,1030.9,+04.4,072,0098,1738763090,50.861 37,0024,0032,1031.1,+04.3,072,0086,1738763390,50.666 37,0029,0039,1030.9,+04.5,072,0104,1738763690,50.861 37,0030,0042,1031.1,+04.4,072,0104,1738763990,50.662 35,0038,0052,1030.8,+04.5,073,0101,1738764290,50.853 35,0030,0042,1030.9,+04.5,072,0104,1738764590,50.842 37,0036,0049,1030.8,+04.5,072,0112,1738764890,50.849 30,0035,0048,1031.1,+04.4,073,0081,1738765190,50.928 25,0031,0043,1030.8,+04.5,072,0109,1738765491,51.033 28,0031,0043,1030.9,+04.5,072,0104,1738765791,51.912 37,0031,0043,1031.2,+04.4,073,0104,1738766090,50.999 33,0034,0047,1031.1,+04.5,072,0117,1738766390,50.993 35,0035,0048,1031.0,+04.3,073,0120,1738766690,50.991 33,0033,0045,1031.0,+04.3,072,0110,1738766990,50.987 35,0030,0042,1031.2,+04.4,072,0093,1738767290,50.982 37,0035,0048,1031.1,+04.2,073,0113,1738767890,50.996 30,0035,0048,1031.2,+04.1,073,0097,1738768190,50.995 23,0034,0047,1031.4,+04.1,073,0085,1738768791,51.925 37,0028,0038,1031.1,+04.1,073,0104,1738769091,51.058 42,0029,0039,1031.4,+04.2,073,0100,1738769391,51.143 45,0027,0037,1031.5,+04.2,072,0113,1738769690,50.949 28,0024,0032,1031.5,+04.1,072,0113,1738769991,51.133 37,0027,0037,1031.7,+04.0,073,0099,1738770291,51.127 42,0029,0039,1031.7,+03.9,073,0094,1738770890,50.934 40,0042,0057,1031.8,+04.0,073,0087,1738771190,50.927 33,0029,0039,1031.9,+03.8,073,0109,1738771490,50.927 25,0038,0052,1031.9,+03.8,074,0092,1738771790,50.94 42,0027,0037,1031.9,+03.7,074,0102,1738772090,50.938 42,0032,0044,1031.9,+03.8,073,0112,1738772391,51.143 25,0032,0044,1032.0,+03.7,074,0088,1738772691,51.056 45,0032,0044,1032.0,+03.6,074,0101,1738772991,51.253 42,0033,0045,1032.4,+03.7,074,0104,1738773591,51.268 25,0043,0058,1032.5,+03.6,074,0102,1738773891,51.276 42,0039,0053,1032.6,+03.7,074,0114,1738774191,51.292 42,0034,0047,1032.6,+03.7,074,0120,1738774491,51.066 37,0030,0042,1032.4,+03.6,074,0125,1738774791,51.394 40,0033,0045,1032.4,+03.6,074,0093,1738775091,51.064 23,0030,0042,1032.5,+03.6,074,0104,1738775391,51.245 35,0031,0043,1032.6,+03.6,074,0102,1738775691,51.257 33,0030,0042,1032.8,+03.5,075,0106,1738776291,51.349 37,0032,0044,1032.9,+03.5,074,0115,1738776591,51.382 42,0035,0048,1033.0,+03.5,075,0103,1738777191,51.454 37,0052,0070,1032.9,+03.4,075,0099,1738777491,51.47 37,0042,0057,1033.0,+03.4,075,0101,1738777791,51.211 40,0034,0047,1033.0,+03.4,075,0086,1738778091,51.236 42,0036,0049,1033.5,+03.4,075,0106,1738778391,51.468 42,0037,0050,1032.9,+03.4,075,0115,1738778691,51.371 37,0036,0049,1033.3,+03.4,075,0091,1738778991,51.385 45,0043,0058,1033.3,+03.4,075,0106,1738779291,51.39 40,0036,0049,1033.5,+03.4,075,0094,1738779591,51.382 40,0031,0043,1033.6,+03.4,075,0110,1738779891,51.321 37,0034,0047,1033.7,+03.4,075,0097,1738780191,51.344 33,0033,0045,1033.4,+03.4,075,0105,1738780491,51.35 37,0043,0058,1033.6,+03.4,075,0104,1738780791,51.425 35,0041,0055,1033.4,+03.3,075,0101,1738781091,51.446 37,0039,0053,1033.3,+03.4,075,0097,1738781691,51.354 33,0039,0053,1033.6,+03.4,075,0099,1738781991,51.344 33,0046,0063,1033.7,+03.4,076,0096,1738782291,51.341 35,0041,0055,1033.5,+03.4,076,0096,1738782591,51.336 35,0047,0064,1033.3,+03.4,075,0102,1738783191,51.323 35,0036,0049,1033.4,+03.4,075,0103,1738783491,51.412 30,0037,0050,1033.6,+03.5,075,0118,1738783791,51.484 33,0036,0049,1033.6,+03.4,075,0116,1738784091,51.502 33,0039,0053,1033.5,+03.4,076,0093,1738784391,51.494 35,0035,0048,1033.5,+03.4,076,0106,1738784691,51.513 35,0037,0050,1033.5,+03.4,076,0093,1738785291,51.623 30,0036,0049,1033.4,+03.4,076,0091,1738785591,51.679 35,0041,0055,1033.6,+03.4,076,0099,1738785891,51.698 33,0041,0055,1033.5,+03.4,076,0102,1738786191,51.475 37,0046,0063,1033.5,+03.4,076,0103,1738786491,51.468 35,0036,0049,1033.3,+03.3,076,0113,1738786791,51.658 35,0044,0059,1033.2,+03.3,076,0090,1738787091,51.56 35,0040,0054,1033.4,+03.3,076,0116,1738787691,51.607 33,0041,0055,1033.7,+03.3,076,0121,1738787991,51.638 35,0048,0065,1033.7,+03.3,076,0106,1738788291,51.615 45,0049,0066,1033.7,+03.3,076,0102,1738788591,51.633 37,0047,0064,1033.6,+03.3,076,0112,1738788891,51.634 45,0041,0055,1034.2,+03.3,076,0112,1738789491,51.609 37,0042,0057,1034.0,+03.3,076,0102,1738789791,51.625 37,0043,0058,1034.0,+03.2,076,0110,1738790091,51.597 35,0041,0055,1034.0,+03.2,076,0085,1738790391,51.605 37,0041,0055,1033.7,+03.2,076,0103,1738790691,51.686 40,0046,0063,1033.9,+03.2,076,0089,1738791591,51.744 54,0043,0058,1034.0,+03.2,076,0108,1738791891,51.738 42,0046,0063,1034.0,+03.2,076,0113,1738792191,51.743 40,0044,0059,1034.0,+03.2,075,0114,1738792491,51.953 40,0035,0048,1033.8,+03.1,076,0112,1738792791,52 40,0039,0053,1033.7,+03.1,076,0107,1738793091,51.916 40,0041,0055,1033.6,+03.1,076,0106,1738793391,51.744 35,0043,0058,1033.7,+03.1,076,0106,1738793691,51.929 40,0043,0058,1033.9,+03.2,075,0099,1738794291,51.997 40,0042,0057,1033.7,+03.1,076,0103,1738794891,51.875 42,0043,0058,1033.7,+03.1,076,0117,1738795192,52.078 40,0043,0058,1033.8,+03.1,076,0117,1738795792,52.164 42,0035,0048,1033.6,+03.1,076,0101,1738796091,51.878 42,0034,0047,1033.7,+03.2,076,0092,1738796691,51.874 42,0038,0052,1033.8,+03.1,076,0102,1738796991,51.869 40,0036,0049,1033.8,+03.1,076,0104,1738797291,51.889 23,0034,0047,1034.1,+03.2,076,0089,1738797591,51.979 40,0044,0059,1033.8,+03.1,075,0101,1738798192,52.023 40,0039,0053,1033.8,+03.1,076,0091,1738798492,52.053 40,0044,0059,1033.8,+03.1,076,0099,1738798792,52.016 40,0039,0053,1033.7,+03.1,076,0087,1738799092,52.22 42,0030,0042,1033.6,+03.1,075,0114,1738799992,52.008 42,0033,0045,1033.7,+03.1,076,0107,1738800592,52.008 42,0031,0043,1033.6,+03.0,076,0088,1738801192,52.203 35,0029,0039,1033.4,+03.0,076,0112,1738801492,52.085 33,0030,0042,1033.6,+03.0,075,0093,1738802092,52.162 40,0027,0037,1033.6,+03.0,075,0098,1738802392,52.162 40,0023,0031,1033.5,+03.0,074,0101,1738802692,52.152 35,0018,0024,1033.6,+03.0,074,0099,1738803292,52.341 40,0025,0034,1033.6,+02.9,075,0081,1738803892,52.146 40,0018,0024,1033.1,+02.8,074,0099,1738805992,52.309 40,0016,0022,1033.1,+02.7,073,0110,1738807192,52.473 40,0014,0018,1033.3,+02.7,073,0099,1738807492,52.472 40,0014,0018,1033.7,+02.7,072,0093,1738807792,52.288 42,0015,0021,1033.5,+02.6,073,0084,1738808692,52.368 40,0017,0023,1033.2,+02.6,072,0093,1738808992,52.436 40,0012,0016,1033.2,+02.5,072,0121,1738811092,52.437 42,0011,0015,1033.0,+02.4,072,0119,1738811692,52.422 42,0010,0013,1033.0,+02.4,072,0090,1738812892,52.567 40,0010,0013,1033.1,+02.4,072,0095,1738813192,52.756 40,0011,0015,1033.6,+02.3,072,0103,1738813492,52.564 40,0010,0013,1033.2,+02.4,072,0125,1738814092,52.758 28,0008,0011,1033.2,+02.4,071,0089,1738814392,52.559 42,0008,0011,1033.2,+02.4,071,0114,1738814992,52.749 42,0008,0011,1033.4,+02.3,071,0077,1738815292,52.76 42,0009,0012,1033.3,+02.3,071,0080,1738815892,52.828 42,0008,0011,1033.6,+02.4,071,0103,1738816192,52.904 40,0009,0012,1033.5,+02.3,072,0118,1738816492,52.715 42,0009,0012,1033.3,+02.3,072,0098,1738816792,52.706 28,0011,0015,1033.3,+02.3,071,0106,1738817392,52.896 42,0007,0010,1033.4,+02.2,071,0085,1738817692,52.89 40,0008,0011,1033.4,+02.3,072,0101,1738817992,52.899 30,0010,0013,1033.4,+02.3,072,0120,1738818292,52.89 42,0008,0011,1033.2,+02.2,071,0109,1738818892,52.891 42,0010,0013,1033.0,+02.2,072,0098,1738819192,52.886 40,0009,0012,1032.9,+02.3,071,0098,1738819492,52.778 40,0008,0011,1033.1,+02.1,071,0094,1738820093,53.035 37,0007,0010,1033.0,+02.1,072,0120,1738820392,52.851 33,0008,0011,1033.0,+02.0,072,0099,1738820692,52.849 37,0009,0012,1033.1,+02.1,072,0115,1738821293,53.044 33,0011,0015,1033.0,+02.0,072,0095,1738821593,53.037 37,0009,0012,1033.0,+02.0,072,0089,1738821893,53.035 37,0010,0013,1033.1,+02.1,072,0120,1738822192,52.843 37,0009,0012,1033.3,+02.1,071,0093,1738822793,53.031 40,0011,0015,1033.1,+02.0,071,0114,1738823393,53.192 40,0013,0017,1033.4,+02.0,072,0090,1738823693,53.174 40,0010,0013,1033.0,+01.9,072,0092,1738823992,52.982 37,0015,0021,1033.0,+01.8,073,0102,1738825192,52.981 42,0013,0017,1033.1,+01.8,073,0107,1738825792,52.972 40,0015,0021,1033.2,+01.7,073,0095,1738826093,53.168 37,0017,0023,1033.1,+01.8,073,0094,1738826392,52.972 40,0014,0018,1033.3,+01.8,074,0109,1738826693,53.249 30,0016,0022,1033.2,+01.8,074,0126,1738827293,53.318 40,0016,0022,1033.2,+01.8,074,0104,1738827593,53.126 40,0016,0022,1033.5,+01.9,074,0112,1738827893,53.313 37,0014,0018,1033.4,+01.9,074,0112,1738828193,53.31 37,0013,0017,1033.4,+02.0,074,0091,1738828493,53.309 54,0016,0022,1033.4,+02.2,073,0101,1738829393,53.311 37,0020,0027,1033.2,+02.2,073,0096,1738829693,53.3 40,0016,0022,1033.6,+02.4,073,0117,1738829993,53.311 40,0021,0028,1033.6,+02.4,073,0107,1738830293,53.391 40,0018,0024,1033.4,+02.4,073,0105,1738830593,53.471 40,0015,0021,1033.2,+02.4,072,0102,1738830893,53.453 37,0016,0022,1033.5,+02.5,072,0097,1738831193,53.448 40,0017,0023,1033.4,+02.6,072,0118,1738831493,53.448 33,0015,0021,1033.5,+02.6,072,0083,1738831793,53.439 33,0016,0022,1033.4,+02.7,073,0093,1738832093,53.704 30,0017,0023,1033.1,+02.8,072,0096,1738832393,53.45 42,0016,0022,1033.2,+02.9,072,0095,1738832693,53.47 40,0016,0022,1033.2,+02.8,072,0105,1738832993,53.453 40,0015,0021,1033.4,+02.9,072,0101,1738833293,53.439 42,0013,0017,1033.4,+02.9,071,0103,1738833593,53.441 40,0015,0021,1033.4,+02.9,072,0101,1738833893,53.339 40,0015,0021,1033.3,+03.0,071,0106,1738834193,53.597 42,0017,0023,1033.5,+03.0,071,0067,1738834493,53.61 42,0016,0022,1033.4,+03.2,071,0099,1738834793,53.593 40,0017,0023,1033.2,+03.1,071,0096,1738835093,53.61 40,0019,0026,1033.5,+03.2,071,0108,1738835393,53.581 37,0017,0023,1033.5,+03.3,071,0109,1738835693,53.403 37,0017,0023,1033.4,+03.5,071,0095,1738835993,53.577 40,0020,0027,1033.5,+03.5,070,0101,1738836293,53.587 40,0017,0023,1033.6,+03.4,070,0119,1738836593,53.575 28,0018,0024,1033.2,+03.4,070,0106,1738837193,53.588 40,0021,0028,1033.3,+03.6,070,0095,1738837493,53.474 35,0021,0028,1033.4,+03.8,069,0105,1738837793,53.755 52,0022,0029,1033.1,+03.8,069,0085,1738838093,53.547 54,0021,0028,1033.4,+03.7,069,0095,1738838393,53.745 30,0020,0027,1033.2,+03.7,070,0117,1738838693,53.735 52,0019,0026,1032.9,+03.8,070,0121,1738839293,53.733 40,0024,0032,1033.2,+03.9,070,0088,1738839593,53.729 40,0022,0029,1033.1,+04.1,070,0097,1738840193,53.544 33,0023,0031,1033.2,+04.2,070,0101,1738840493,53.716 37,0024,0032,1033.0,+04.2,069,0090,1738840793,53.541 40,0023,0031,1032.9,+04.5,069,0104,1738841093,53.615 33,0027,0037,1032.8,+04.4,068,0129,1738841693,53.874 40,0025,0034,1032.7,+04.6,068,0106,1738841993,53.88 52,0027,0037,1032.5,+04.8,069,0106,1738842293,53.871 52,0029,0039,1032.4,+04.5,069,0095,1738842893,53.855 30,0026,0036,1032.3,+04.6,070,0095,1738843493,53.855 54,0025,0034,1032.6,+04.7,069,0102,1738843793,53.668 37,0029,0039,1032.0,+05.2,067,0109,1738844693,53.93 52,0027,0037,1032.3,+05.6,068,0098,1738844994,54.541 25,0031,0043,1031.9,+05.1,067,0101,1738845294,54.024 37,0028,0038,1032.0,+05.7,066,0094,1738845893,53.999 37,0022,0029,1031.9,+05.8,066,0074,1738846193,53.996 37,0024,0032,1031.7,+05.9,066,0096,1738846493,53.997 37,0021,0028,1031.8,+06.0,065,0097,1738846793,53.974 37,0021,0028,1031.7,+06.0,064,0092,1738847093,53.99 25,0023,0031,1032.0,+05.8,065,0115,1738847393,53.981 40,0018,0024,1031.8,+05.7,065,0095,1738847693,53.988 37,0020,0027,1031.5,+06.1,065,0095,1738848594,54.189 42,0018,0024,1031.5,+06.0,064,0098,1738848894,54.12 40,0014,0018,1031.2,+06.1,064,0094,1738850094,54.113 37,0016,0022,1031.2,+06.2,062,0106,1738850694,54.108 33,0012,0016,1031.0,+06.4,060,0117,1738851594,54.101 52,0013,0017,1030.9,+06.5,060,0118,1738852194,54.254 28,0012,0016,1030.9,+06.5,059,0093,1738852494,54.249 54,0012,0016,1030.6,+06.3,061,0115,1738852794,54.247 52,0015,0021,1030.4,+06.3,061,0092,1738853094,54.32 52,0010,0013,1030.4,+05.8,060,0106,1738853994,54.226 52,0011,0015,1030.5,+05.8,060,0106,1738854294,54.242 09,0013,0017,1030.6,+05.7,060,0099,1738854894,54.262 49,0014,0018,1030.6,+05.6,060,0107,1738855194,54.239 52,0015,0021,1030.3,+05.5,061,0097,1738855494,54.414 54,0018,0024,1030.3,+05.5,061,0114,1738855794,54.377 52,0012,0016,1030.2,+05.4,062,0109,1738856394,54.371 54,0012,0016,1030.2,+05.3,062,0099,1738856694,54.175 54,0011,0015,1030.1,+05.3,063,0112,1738856994,54.397 54,0014,0018,1029.9,+05.3,062,0123,1738857594,54.376 54,0011,0015,1029.9,+05.2,063,0101,1738857894,54.176 54,0014,0018,1030.0,+05.1,064,0092,1738858494,54.172 54,0013,0017,1030.1,+05.1,064,0112,1738858794,54.163 57,0013,0017,1030.2,+05.0,064,0103,1738859094,54.244 57,0012,0016,1030.3,+05.0,064,0106,1738859394,54.319 57,0013,0017,1030.2,+04.9,064,0112,1738859994,54.309 57,0012,0016,1030.1,+05.0,063,0110,1738860294,54.318 40,0007,0010,1029.9,+04.9,061,0096,1738860894,54.306 52,0009,0012,1029.7,+04.9,060,0100,1738861494,54.504 57,0007,0010,1029.8,+04.8,061,0120,1738861794,54.297 54,0007,0010,1029.9,+04.8,060,0100,1738862094,54.489 54,0009,0012,1029.6,+04.8,060,0096,1738863294,54.632 49,0006,0008,1029.7,+04.5,061,0115,1738864194,54.79 54,0009,0012,1029.6,+04.3,061,0124,1738865094,54.645 54,0006,0008,1029.6,+04.4,061,0110,1738865394,54.453 52,0007,0010,1029.5,+04.3,061,0100,1738865694,54.423 52,0011,0015,1029.3,+04.2,062,0103,1738865994,54.722 33,0008,0011,1029.4,+04.2,062,0111,1738866594,54.581 49,0010,0013,1029.2,+04.1,062,0098,1738867194,54.692 40,0008,0011,1029.1,+03.9,063,0106,1738867494,54.858 52,0010,0013,1029.2,+03.8,063,0104,1738867794,54.602 52,0010,0013,1029.3,+03.8,063,0106,1738868094,54.58 49,0013,0017,1028.9,+03.8,063,0090,1738868394,54.575 40,0009,0012,1029.3,+03.9,063,0112,1738868694,54.571 47,0010,0013,1029.0,+03.8,063,0100,1738868994,54.624 33,0008,0011,1029.3,+03.9,063,0091,1738869294,54.577 40,0007,0010,1028.8,+03.9,063,0089,1738869594,54.631 40,0009,0012,1029.1,+03.9,063,0087,1738869894,54.641 37,0009,0012,1029.1,+03.9,062,0092,1738870194,54.777 35,0009,0012,1028.7,+03.9,063,0092,1738870494,54.746 42,0010,0013,1028.7,+03.9,063,0103,1738870794,54.987 40,0008,0011,1028.7,+03.7,064,0088,1738871094,54.887 37,0009,0012,1028.8,+03.7,064,0107,1738871394,54.917 42,0011,0015,1028.8,+03.7,064,0102,1738871694,54.738 35,0013,0017,1028.9,+03.7,064,0100,1738871994,54.701 37,0010,0013,1028.9,+03.7,064,0112,1738872294,54.7 35,0011,0015,1028.5,+03.6,065,0100,1738872594,54.897 11,0011,0015,1028.6,+03.5,065,0098,1738872894,54.909 40,0011,0015,1028.6,+03.5,065,0094,1738873194,54.72 40,0014,0018,1028.4,+03.4,065,0105,1738873494,54.975 40,0012,0016,1028.5,+03.4,066,0097,1738873794,54.923 45,0013,0017,1028.5,+03.4,066,0108,1738874095,55.004 47,0010,0013,1028.2,+03.3,065,0094,1738874394,54.95 45,0012,0016,1027.9,+03.4,065,0089,1738874695,55.037 37,0009,0012,1028.1,+03.4,065,0082,1738874994,54.849 35,0009,0012,1028.2,+03.4,066,0099,1738875294,54.834 33,0009,0012,1027.8,+03.3,066,0105,1738876194,54.889 40,0010,0013,1027.6,+03.1,066,0102,1738876794,54.833 35,0011,0015,1027.9,+03.1,067,0109,1738877095,55.108 37,0012,0016,1027.6,+03.1,066,0116,1738877695,55.184 40,0008,0011,1027.5,+03.0,066,0109,1738877994,54.973 33,0009,0012,1027.2,+03.0,067,0107,1738878294,54.975 33,0009,0012,1027.4,+02.9,067,0103,1738878595,55.172 35,0035,0048,1027.1,+02.8,067,0085,1738879194,54.969 37,0070,0095,1026.9,+02.8,067,0103,1738879795,55.16 33,0028,0038,1027.0,+02.7,067,0106,1738880095,55.244 35,0010,0013,1027.1,+02.7,067,0120,1738880394,54.993 37,0010,0013,1026.9,+02.7,067,0093,1738880695,55.053 37,0012,0016,1026.6,+02.6,067,0094,1738880995,55.141 37,0009,0012,1026.7,+02.6,067,0113,1738881295,55.128 33,0010,0013,1026.9,+02.5,068,0105,1738881595,55.131 33,0009,0012,1026.7,+02.4,068,0095,1738881895,55.263 33,0011,0015,1026.4,+02.5,067,0104,1738882195,55.171 40,0010,0013,1026.8,+02.4,067,0104,1738882495,55.122 37,0011,0015,1026.8,+02.4,067,0088,1738882795,55.117 40,0008,0011,1026.5,+02.4,067,0119,1738883095,55.115 30,0008,0011,1026.3,+02.4,067,0108,1738883395,55.148 35,0011,0015,1026.5,+02.5,066,0105,1738883695,55.13 33,0009,0012,1026.6,+02.4,066,0104,1738883995,55.139 33,0007,0010,1026.1,+02.4,065,0102,1738884295,55.203 33,0007,0010,1026.1,+02.4,064,0100,1738885495,55.259 33,0007,0010,1025.5,+02.2,065,0108,1738885795,55.26 37,0007,0010,1025.7,+02.2,064,0096,1738886395,55.261 37,0006,0008,1025.5,+02.1,064,0101,1738886695,55.44 33,0009,0012,1025.5,+02.0,064,0100,1738886995,55.261 40,0008,0011,1025.3,+02.1,063,0103,1738887295,55.253 33,0008,0011,1025.2,+02.0,064,0116,1738888195,55.416 33,0009,0012,1025.0,+02.0,063,0110,1738889095,55.39 37,0006,0008,1025.1,+02.0,064,0095,1738889695,55.397 35,0007,0010,1024.7,+02.1,063,0097,1738890295,55.389 35,0008,0011,1024.6,+02.1,063,0121,1738890595,55.39 33,0008,0011,1024.3,+02.3,063,0098,1738891795,55.724 33,0006,0008,1024.4,+02.4,062,0087,1738892095,55.724 33,0007,0010,1024.5,+02.4,062,0100,1738892395,55.534 33,0007,0010,1024.4,+02.4,062,0091,1738892695,55.529 37,0008,0011,1024.2,+02.5,061,0121,1738892995,55.725 33,0006,0008,1023.9,+02.5,061,0084,1738893295,55.532 37,0007,0010,1024.1,+02.5,061,0095,1738893595,55.723 33,0006,0008,1023.7,+02.6,059,0124,1738894195,55.723 33,0007,0010,1023.6,+02.7,059,0112,1738894495,55.709 37,0007,0010,1023.7,+02.7,058,0103,1738895095,55.607 37,0005,0007,1023.5,+02.6,059,0116,1738895395,55.677 35,0005,0007,1023.2,+02.8,057,0112,1738896295,55.674 40,0004,0006,1023.1,+02.9,057,0098,1738896595,55.864 33,0004,0006,1023.1,+02.9,057,0102,1738896895,55.683 37,0005,0007,1023.4,+03.0,056,0087,1738897195,55.864 35,0005,0007,1023.4,+03.0,057,0085,1738897495,55.671 35,0004,0006,1022.9,+03.0,057,0117,1738897795,55.857 33,0007,0010,1023.2,+03.0,057,0102,1738898095,55.859 40,0004,0006,1022.8,+03.0,058,0105,1738898395,55.852 33,0004,0006,1023.0,+03.0,058,0099,1738899296,56.007 35,0004,0006,1022.8,+03.0,058,0103,1738899596,56.012 33,0004,0006,1022.7,+03.0,058,0100,1738899895,55.999 40,0004,0006,1022.8,+03.0,058,0106,1738900195,55.999 37,0004,0006,1022.7,+03.0,058,0090,1738900496,56 33,0005,0007,1022.7,+03.0,058,0095,1738900795,55.996 30,0005,0007,1022.6,+03.0,058,0101,1738901096,56.001 35,0004,0006,1022.7,+03.0,058,0089,1738901395,55.992 33,0005,0007,1022.4,+03.1,058,0087,1738901695,55.991 33,0005,0007,1022.3,+03.0,058,0091,1738901995,55.802 25,0006,0008,1022.0,+03.1,057,0110,1738902296,56.073 33,0005,0007,1022.1,+03.1,058,0109,1738902596,56.147 35,0005,0007,1022.0,+03.1,058,0099,1738902896,56.145 33,0005,0007,1022.0,+03.1,057,0085,1738903196,56.139 35,0005,0007,1022.1,+03.1,058,0101,1738903496,56.139 35,0005,0007,1022.1,+03.1,058,0085,1738903796,56.148 30,0005,0007,1022.2,+03.1,058,0091,1738904096,56.141 33,0005,0007,1022.0,+03.0,058,0109,1738904396,56.141 33,0005,0007,1021.9,+03.1,058,0097,1738904696,56.139 35,0006,0008,1021.9,+03.1,058,0088,1738904996,56.131 37,0007,0010,1021.9,+03.1,058,0101,1738905296,56.13 33,0006,0008,1021.7,+03.1,058,0083,1738906196,56.288 33,0005,0007,1021.4,+03.0,058,0104,1738906796,56.29 35,0006,0008,1021.4,+03.0,059,0107,1738907096,56.282 33,0005,0007,1021.2,+03.0,059,0101,1738907396,56.102 30,0006,0008,1021.2,+03.0,059,0101,1738907996,56.274 35,0008,0011,1021.1,+03.0,059,0099,1738908296,56.274 35,0007,0010,1021.1,+03.0,058,0091,1738908596,56.27 33,0006,0008,1021.1,+03.0,058,0092,1738908896,56.272 35,0009,0012,1021.0,+03.0,058,0101,1738909196,56.266 35,0006,0008,1021.1,+03.0,058,0108,1738909496,56.354 35,0007,0010,1021.0,+03.0,059,0086,1738909796,56.415 35,0006,0008,1021.0,+03.0,059,0112,1738910096,56.419 40,0008,0011,1020.7,+03.1,058,0102,1738910396,56.416 33,0009,0012,1020.8,+03.0,058,0113,1738910696,56.405 33,0009,0012,1020.7,+03.1,057,0096,1738910996,56.411 37,0007,0010,1020.7,+03.1,057,0093,1738911296,56.413 37,0010,0013,1020.7,+03.1,057,0115,1738911596,56.406 37,0008,0011,1021.0,+03.2,057,0094,1738911896,56.408 37,0010,0013,1020.6,+03.2,057,0109,1738912196,56.41 47,0008,0011,1020.8,+03.3,056,0096,1738913096,56.482 47,0008,0011,1020.8,+03.2,057,0103,1738913396,56.545 47,0008,0011,1021.0,+03.3,056,0103,1738913696,56.547 40,0009,0012,1020.4,+03.4,056,0098,1738914296,56.546 49,0009,0012,1020.6,+03.4,056,0089,1738914596,56.541 40,0011,0015,1020.4,+03.4,056,0108,1738914896,56.549 49,0011,0015,1020.6,+03.4,056,0098,1738915196,56.553 47,0011,0015,1020.4,+03.4,056,0100,1738915796,56.552 49,0010,0013,1020.3,+03.5,056,0102,1738916096,56.546 49,0013,0017,1020.4,+03.4,056,0105,1738916396,56.555 47,0013,0017,1020.3,+03.4,057,0111,1738917296,56.701 40,0014,0018,1020.1,+03.4,056,0109,1738917596,56.694 47,0013,0017,1020.2,+03.5,056,0101,1738917896,56.69 47,0016,0022,1020.1,+03.5,056,0107,1738918496,56.692 47,0015,0021,1019.9,+03.5,055,0095,1738918796,56.692 47,0015,0021,1019.9,+03.5,055,0096,1738919096,56.696 45,0015,0021,1020.0,+03.5,056,0081,1738919396,56.687 45,0013,0017,1019.6,+03.6,055,0107,1738919996,56.675 49,0013,0017,1019.4,+03.6,055,0097,1738920296,56.76 54,0016,0022,1019.4,+03.6,055,0097,1738920596,56.827 54,0014,0018,1019.4,+03.7,055,0106,1738921196,56.828 54,0015,0021,1019.1,+03.9,055,0104,1738922096,56.632 57,0014,0018,1019.3,+04.0,054,0108,1738922396,56.652 52,0013,0017,1018.9,+04.1,054,0108,1738922696,56.643 54,0013,0017,1018.9,+04.1,054,0105,1738923596,56.816 52,0016,0022,1019.1,+04.2,054,0104,1738923896,56.704 54,0014,0018,1019.1,+04.2,054,0074,1738924196,56.786 57,0013,0017,1019.2,+04.2,053,0104,1738924496,56.781 52,0013,0017,1018.9,+04.2,054,0090,1738925096,56.959 54,0013,0017,1019.1,+04.2,054,0099,1738925396,56.962 52,0015,0021,1019.0,+04.2,054,0119,1738925696,56.96 30,0015,0021,1018.7,+04.2,054,0102,1738925996,56.766 54,0014,0018,1018.7,+04.3,053,0099,1738926296,56.777 33,0016,0022,1018.5,+04.2,054,0110,1738926896,56.957 54,0013,0017,1018.6,+04.2,054,0091,1738927196,56.757 52,0014,0018,1018.5,+04.2,054,0106,1738927496,56.84 54,0013,0017,1018.3,+04.2,053,0098,1738927796,56.918 54,0014,0018,1018.4,+04.2,053,0118,1738928097,57.127 33,0014,0018,1018.7,+04.2,054,0084,1738928396,56.905 54,0014,0018,1018.2,+04.2,053,0103,1738928697,57.096 35,0016,0022,1018.2,+04.2,053,0121,1738928997,57.085 54,0015,0021,1018.4,+04.2,053,0105,1738929297,57.098 54,0013,0017,1018.6,+04.3,053,0098,1738929597,57.095 54,0015,0021,1017.8,+04.4,053,0090,1738931097,57.161 54,0015,0021,1017.9,+04.4,053,0090,1738931397,57.238 54,0013,0017,1018.0,+04.4,054,0126,1738931697,57.245 57,0013,0017,1017.6,+04.4,053,0094,1738931997,57.235 54,0016,0022,1017.2,+04.5,052,0088,1738932597,57.229 54,0016,0022,1017.5,+04.5,053,0096,1738932897,57.227 54,0015,0021,1017.0,+04.6,052,0098,1738933197,57.219 54,0014,0018,1016.9,+04.6,052,0115,1738933797,57.247 37,0014,0018,1017.1,+04.4,052,0110,1738934097,57.237 35,0020,0027,1016.8,+04.5,053,0107,1738934397,57.216 35,0014,0018,1016.7,+04.5,052,0088,1738934697,57.302 37,0017,0023,1016.8,+04.6,052,0102,1738934997,57.362 35,0019,0026,1016.6,+04.6,052,0113,1738935297,57.358 40,0014,0018,1016.6,+04.7,052,0090,1738935597,57.177 33,0016,0022,1016.5,+04.8,052,0098,1738936197,57.173 37,0019,0026,1016.3,+04.7,052,0108,1738936797,57.362 30,0015,0021,1016.3,+04.6,052,0104,1738937397,57.364 37,0017,0023,1016.1,+04.6,052,0077,1738937697,57.342 35,0018,0024,1016.3,+04.6,053,0087,1738937997,57.341 35,0017,0023,1016.0,+04.6,053,0094,1738938297,57.414 35,0015,0021,1016.2,+04.7,052,0092,1738938597,57.491 35,0016,0022,1015.8,+04.7,052,0098,1738938897,57.502 35,0020,0027,1015.7,+04.7,052,0110,1738939797,57.498 37,0014,0018,1015.8,+04.7,051,0117,1738940397,57.488 25,0015,0021,1015.8,+04.7,051,0088,1738940697,57.49 54,0017,0023,1015.6,+04.7,051,0096,1738940997,57.486 54,0012,0016,1015.7,+04.8,050,0110,1738941297,57.486 54,0018,0024,1015.8,+04.9,051,0110,1738941597,57.476 33,0020,0027,1015.4,+04.9,051,0075,1738941897,57.557 52,0018,0024,1015.7,+04.9,051,0108,1738942197,57.624 54,0017,0023,1015.5,+04.8,051,0101,1738942497,57.624 52,0018,0024,1015.5,+04.7,051,0107,1738942797,57.62 54,0019,0026,1015.2,+04.7,051,0113,1738943697,57.618 37,0018,0024,1015.2,+04.4,052,0127,1738945197,57.614 33,0019,0026,1015.6,+04.3,052,0095,1738945497,57.699 37,0017,0023,1015.4,+04.3,052,0097,1738946097,57.575 35,0017,0023,1015.1,+04.2,052,0103,1738946397,57.76 28,0015,0021,1015.2,+04.0,053,0102,1738946697,57.787 35,0017,0023,1015.1,+04.0,052,0133,1738946997,57.76 35,0019,0026,1014.8,+04.0,053,0095,1738947297,57.762 54,0016,0022,1015.0,+04.0,053,0102,1738947597,57.753 54,0019,0026,1014.9,+03.9,053,0113,1738947897,57.752 52,0018,0024,1014.8,+03.9,053,0116,1738948197,57.746 49,0017,0023,1014.6,+03.9,053,0102,1738948497,57.735 52,0019,0026,1014.3,+03.7,053,0099,1738949097,57.925 45,0020,0027,1014.4,+03.7,054,0097,1738949397,57.893 28,0017,0023,1014.4,+03.7,054,0119,1738949697,57.893 42,0022,0029,1014.5,+03.6,054,0120,1738950297,57.897 35,0018,0024,1014.5,+03.5,054,0116,1738950897,57.885 35,0019,0026,1014.6,+03.5,054,0113,1738951197,57.69 47,0015,0021,1014.5,+03.5,054,0079,1738951497,57.694 33,0017,0023,1014.5,+03.5,054,0090,1738951797,57.705 40,0017,0023,1014.4,+03.5,054,0084,1738952397,57.691 40,0024,0032,1014.4,+03.4,055,0107,1738952697,57.966 37,0017,0023,1014.9,+03.3,055,0082,1738952997,57.869 40,0017,0023,1014.4,+03.3,055,0115,1738953298,58.075 42,0018,0024,1014.3,+03.3,055,0091,1738953597,57.835 42,0023,0031,1014.6,+03.2,055,0118,1738953897,57.845 42,0017,0023,1014.6,+03.2,055,0088,1738954198,58.093 45,0016,0022,1014.3,+03.1,056,0099,1738954497,57.866 37,0019,0026,1014.4,+02.8,056,0092,1738954797,57.835 42,0021,0028,1014.6,+02.8,056,0090,1738955098,58.019 57,0024,0032,1014.6,+02.5,057,0102,1738955397,57.839 40,0022,0029,1014.5,+02.5,057,0086,1738956598,58.022 37,0018,0024,1014.4,+02.6,058,0081,1738956898,58.203 40,0020,0027,1014.5,+02.7,057,0113,1738957198,58.001 40,0020,0027,1014.2,+02.7,056,0114,1738957498,58.259 42,0015,0021,1014.2,+02.7,056,0114,1738957798,58.18 42,0018,0024,1014.4,+02.7,056,0095,1738958097,57.967 45,0019,0026,1014.5,+02.8,056,0108,1738958398,58.166 42,0020,0027,1014.4,+02.8,056,0111,1738958698,58.174 40,0020,0027,1014.4,+02.8,056,0087,1738958997,57.977 47,0018,0024,1014.5,+02.8,056,0093,1738959298,58.51 45,0020,0027,1014.4,+02.8,056,0113,1738959598,58.253 47,0017,0023,1014.1,+02.6,057,0096,1738959898,58.066 54,0020,0027,1014.4,+02.7,056,0103,1738960198,58.238 28,0019,0026,1014.3,+02.7,056,0102,1738960498,58.319 37,0019,0026,1014.1,+02.6,057,0109,1738961098,58.14 40,0020,0027,1014.1,+02.6,057,0105,1738961398,58.128 40,0017,0023,1014.4,+02.7,056,0098,1738961998,58.314 49,0024,0032,1014.1,+02.6,057,0101,1738962298,58.25 42,0020,0027,1014.3,+02.7,056,0097,1738962898,58.3 45,0018,0024,1014.3,+02.8,056,0104,1738963198,58.201 52,0023,0031,1014.1,+02.8,056,0095,1738963498,58.447 35,0019,0026,1013.9,+02.8,056,0104,1738963798,58.258 35,0019,0026,1014.3,+02.7,056,0104,1738964098,58.268 35,0019,0026,1014.0,+02.7,056,0101,1738964398,58.253 40,0021,0028,1013.9,+02.7,056,0108,1738964998,58.31 47,0020,0027,1013.9,+02.8,055,0094,1738965298,58.498 54,0020,0027,1013.9,+02.7,056,0102,1738965598,58.253 49,0021,0028,1014.2,+02.6,056,0099,1738965898,58.256 47,0022,0029,1013.9,+02.4,056,0102,1738966798,58.275 35,0022,0029,1013.7,+02.1,057,0094,1738967698,58.564 35,0021,0028,1013.7,+02.1,056,0110,1738967998,58.419 49,0019,0026,1013.9,+02.1,057,0101,1738968298,58.428 52,0017,0023,1013.9,+02.2,057,0115,1738968898,58.405 49,0020,0027,1014.0,+02.3,056,0093,1738969198,58.427 52,0019,0026,1014.2,+02.2,056,0091,1738969498,58.407 35,0022,0029,1013.7,+02.1,057,0094,1738969798,58.393 52,0025,0034,1013.8,+02.1,057,0094,1738970098,58.412 49,0021,0028,1014.0,+02.1,057,0107,1738970398,58.412 52,0023,0031,1013.5,+02.0,057,0099,1738970698,58.677 49,0022,0029,1013.6,+01.9,057,0119,1738970998,58.555 49,0022,0029,1013.8,+01.8,057,0104,1738971298,58.556 52,0021,0028,1013.6,+01.7,058,0101,1738971598,58.539 49,0024,0032,1013.6,+01.7,058,0090,1738972498,58.542 49,0023,0031,1013.6,+01.7,058,0103,1738972798,58.543 49,0025,0034,1013.4,+01.9,057,0098,1738973698,58.533 49,0025,0034,1013.7,+02.0,056,0107,1738973998,58.537 49,0025,0034,1013.6,+02.0,057,0101,1738974898,58.688 49,0029,0039,1013.6,+02.1,056,0113,1738976098,58.681 35,0030,0042,1013.8,+02.1,056,0109,1738976398,58.688 52,0025,0034,1013.5,+01.8,057,0119,1738977298,58.68 35,0026,0036,1013.7,+01.7,057,0089,1738977598,58.681 49,0025,0034,1013.4,+01.6,057,0117,1738978798,58.837 49,0032,0044,1013.5,+01.5,058,0096,1738979698,58.831 52,0026,0036,1013.4,+01.6,057,0105,1738979998,58.83 37,0025,0034,1013.5,+01.6,057,0111,1738980298,58.829 49,0030,0042,1013.2,+01.5,058,0113,1738980898,58.848 37,0024,0032,1013.5,+01.6,058,0109,1738981198,58.822 49,0025,0034,1013.3,+01.6,058,0100,1738981798,58.979 30,0025,0034,1013.1,+01.6,057,0096,1738982398,58.985 49,0028,0038,1012.9,+01.6,057,0089,1738983298,58.978 49,0028,0038,1013.0,+01.5,058,0102,1738983598,58.978 49,0026,0036,1012.6,+01.6,058,0100,1738984498,58.958 49,0028,0038,1012.7,+01.6,058,0097,1738984799,59.15 52,0027,0037,1012.9,+01.7,058,0100,1738985699,59.124 49,0026,0036,1013.1,+01.6,058,0117,1738986299,59.132 52,0026,0036,1012.9,+01.6,058,0100,1738986599,59.3 49,0029,0039,1012.8,+01.7,058,0128,1738986899,59.115 37,0029,0039,1012.9,+01.7,057,0112,1738988099,59.104 49,0024,0032,1013.2,+01.7,057,0115,1738988999,59.251 52,0026,0036,1012.8,+01.7,057,0100,1738989599,59.266 47,0028,0038,1012.7,+01.6,058,0099,1738990199,59.254 49,0027,0037,1012.6,+01.6,058,0105,1738990499,59.441 49,0030,0042,1012.9,+01.7,057,0109,1738991099,59.252 49,0030,0042,1013.0,+01.7,058,0080,1738991399,59.25 49,0026,0036,1012.5,+01.8,057,0101,1738991699,59.442 49,0027,0037,1012.5,+01.8,057,0110,1738992599,59.398 49,0030,0042,1012.6,+01.8,057,0099,1738992899,59.404 49,0029,0039,1012.6,+01.8,057,0096,1738993199,59.395 35,0023,0031,1012.6,+01.8,057,0117,1738993499,59.581 49,0027,0037,1012.8,+01.9,056,0089,1738994099,59.585 49,0033,0045,1012.7,+01.9,057,0109,1738994399,59.4 52,0028,0038,1012.8,+02.0,057,0103,1738994699,59.586 49,0026,0036,1012.8,+02.0,057,0108,1738994999,59.388 49,0028,0038,1012.9,+02.0,056,0107,1738995599,59.39 52,0028,0038,1012.9,+02.0,057,0105,1738996199,59.735 52,0026,0036,1012.9,+02.0,057,0107,1738996499,59.537 49,0029,0039,1013.2,+01.9,057,0108,1738996799,59.539 49,0030,0042,1013.2,+02.1,056,0107,1738997699,59.725 49,0024,0032,1013.2,+02.1,056,0107,1738998299,59.55 49,0031,0043,1013.3,+02.1,056,0104,1738998899,59.536 47,0034,0047,1013.5,+02.3,056,0099,1739000699,59.879 47,0027,0037,1013.5,+02.3,056,0113,1739000999,59.683 23,0028,0038,1013.7,+02.4,055,0110,1739001299,59.688 45,0027,0037,1013.6,+02.4,056,0105,1739001599,59.673 49,0031,0043,1014.0,+02.9,054,0121,1739002499,59.678 40,0024,0032,1013.9,+03.1,054,0104,1739002799,59.865 40,0026,0036,1013.8,+03.4,053,0115,1739003400,0.031 40,0029,0039,1013.9,+04.0,052,0101,1739004299,59.823 42,0028,0038,1013.7,+04.2,051,0100,1739004600,0.017 40,0025,0034,1013.7,+04.5,051,0110,1739004899,59.815 35,0027,0037,1013.8,+04.5,051,0101,1739005200,0.016 35,0034,0047,1013.8,+04.7,051,0106,1739005499,59.811 40,0028,0038,1014.1,+04.1,051,0108,1739006700,0.089 35,0026,0036,1014.4,+04.2,052,0117,1739007599,59.957 35,0027,0037,1014.2,+04.2,052,0103,1739007900,0.155 37,0034,0047,1014.2,+04.3,052,0088,1739008200,0.141 28,0027,0037,1014.1,+04.4,051,0105,1739008500,0.144 42,0025,0034,1014.5,+04.6,051,0088,1739009100,0.142 42,0026,0036,1014.4,+06.0,048,0114,1739009700,0.143 16,0026,0036,1014.6,+06.4,048,0090,1739010000,0.144 42,0026,0036,1014.7,+06.8,045,0121,1739010600,0.298 40,0029,0039,1014.7,+07.3,044,0092,1739011500,0.29 42,0027,0037,1014.8,+06.9,045,0119,1739012100,0.269 45,0029,0039,1014.4,+07.1,043,0097,1739012400,0.281 45,0025,0034,1014.5,+07.3,043,0116,1739012700,0.285 28,0025,0034,1014.7,+07.2,043,0114,1739013000,0.265 42,0026,0036,1014.5,+07.8,043,0111,1739013600,0.27 23,0024,0032,1014.6,+07.6,042,0108,1739015100,0.389 25,0025,0034,1014.5,+07.0,043,0110,1739015400,0.389 45,0024,0032,1014.4,+07.3,044,0107,1739016000,0.373 25,0025,0034,1014.5,+07.4,043,0109,1739016300,0.373 42,0026,0036,1014.6,+07.5,043,0110,1739016900,0.38 21,0026,0036,1014.8,+08.0,043,0109,1739018400,0.552 28,0023,0031,1014.4,+08.1,042,0120,1739018700,0.538 28,0025,0034,1014.7,+08.6,041,0091,1739019300,0.5 23,0020,0027,1014.3,+08.6,041,0098,1739019900,0.519 30,0023,0031,1014.3,+08.7,040,0097,1739020800,0.486 35,0024,0032,1014.7,+08.7,040,0097,1739021100,0.569 37,0021,0028,1014.7,+09.0,040,0105,1739022000,0.616 37,0024,0032,1014.4,+08.8,040,0104,1739022300,0.618 28,0023,0031,1014.4,+08.7,040,0107,1739022600,0.629 35,0020,0027,1014.0,+08.8,040,0091,1739022900,0.622 37,0023,0031,1014.7,+08.6,041,0101,1739023200,0.626 40,0027,0037,1014.6,+08.6,041,0087,1739023500,0.607 42,0024,0032,1014.5,+08.5,042,0121,1739025000,0.749 35,0023,0031,1014.5,+08.3,043,0108,1739026200,0.762 40,0025,0034,1014.3,+08.2,043,0112,1739026800,0.747 40,0022,0029,1014.5,+08.2,043,0102,1739027100,0.717 40,0021,0028,1014.1,+08.1,044,0113,1739027400,0.715 37,0023,0031,1014.2,+07.9,044,0098,1739028300,0.817 37,0026,0036,1014.6,+07.8,045,0108,1739028900,0.887 35,0026,0036,1014.4,+07.7,046,0104,1739029200,0.864 35,0023,0031,1014.4,+07.5,046,0095,1739029500,0.852 45,0026,0036,1014.3,+07.4,046,0097,1739029800,0.858 30,0025,0034,1014.7,+07.3,047,0109,1739030400,0.854 45,0028,0038,1014.7,+07.3,047,0098,1739030700,0.831 49,0027,0037,1014.5,+07.3,047,0091,1739031000,0.833 47,0026,0036,1014.9,+07.3,046,0105,1739031300,0.88 37,0027,0037,1014.6,+07.1,046,0104,1739031600,0.833 35,0028,0038,1015.1,+07.0,047,0091,1739031900,0.918 30,0028,0038,1014.6,+06.9,047,0104,1739032200,0.991 40,0027,0037,1015.1,+06.8,047,0110,1739032500,0.978 40,0024,0032,1014.8,+06.7,047,0104,1739033100,0.959 28,0022,0029,1014.9,+06.7,047,0104,1739033400,0.955 33,0028,0038,1014.9,+06.6,047,0098,1739033700,0.958 37,0024,0032,1015.1,+06.2,048,0115,1739034900,0.954 30,0026,0036,1015.1,+05.8,050,0108,1739035501,1.062 40,0029,0039,1015.3,+05.4,051,0097,1739036101,1.121 42,0031,0043,1015.0,+05.0,051,0120,1739037001,1.109 42,0032,0044,1014.9,+04.8,052,0094,1739037301,1.092 35,0028,0038,1015.0,+04.5,052,0092,1739037901,1.113 40,0033,0045,1014.9,+04.3,054,0116,1739038501,1.09 40,0027,0037,1014.9,+03.8,057,0114,1739039701,1.259 37,0035,0048,1015.0,+03.7,056,0115,1739040301,1.283 42,0033,0045,1014.8,+03.7,057,0115,1739040601,1.237 40,0029,0039,1015.0,+03.4,058,0102,1739040901,1.235 40,0031,0043,1014.8,+03.3,058,0104,1739041201,1.289 42,0031,0043,1015.2,+03.3,058,0095,1739041501,1.244 35,0032,0044,1015.0,+03.0,058,0101,1739041801,1.227 40,0026,0036,1015.3,+02.9,058,0094,1739042401,1.226 30,0031,0043,1015.3,+02.9,059,0089,1739042701,1.32 42,0025,0034,1015.6,+02.6,059,0103,1739043901,1.418 30,0029,0039,1015.6,+02.2,060,0106,1739044501,1.202 37,0024,0032,1015.6,+02.1,060,0104,1739044801,1.184 37,0023,0031,1015.8,+02.0,059,0097,1739045101,1.199 35,0022,0029,1015.8,+01.8,060,0105,1739045401,1.195 33,0024,0032,1015.7,+01.9,060,0109,1739045701,1.409 42,0024,0032,1015.8,+01.7,060,0110,1739046001,1.182 37,0026,0036,1015.8,+01.5,060,0106,1739046301,1.276 42,0025,0034,1016.0,+01.3,061,0102,1739046601,1.544 25,0026,0036,1015.9,+01.4,061,0099,1739046901,1.338 35,0047,0064,1015.9,+01.2,062,0085,1739047201,1.533 52,0063,0086,1015.8,+01.2,062,0109,1739047501,1.558 49,0041,0055,1015.9,+01.2,061,0114,1739048101,1.351 49,0036,0049,1015.9,+01.1,062,0101,1739048401,1.545 47,0045,0060,1015.8,+01.2,062,0112,1739048701,1.353 49,0032,0044,1016.1,+01.4,062,0091,1739049001,1.521 52,0038,0052,1016.0,+01.4,062,0105,1739049301,1.337 49,0036,0049,1015.9,+01.3,063,0086,1739049601,1.569 52,0033,0045,1016.2,+01.2,063,0103,1739049901,1.983 52,0034,0047,1016.1,+01.0,064,0092,1739050201,1.675 49,0039,0053,1016.3,+01.0,064,0111,1739051101,1.667 40,0035,0048,1016.3,+00.9,064,0103,1739051401,1.682 25,0033,0045,1016.3,+00.9,063,0108,1739051701,1.688 37,0035,0048,1016.5,+00.8,063,0101,1739052001,1.555 16,0032,0044,1016.8,+00.9,064,0089,1739052301,1.484 40,0037,0050,1016.3,+00.8,064,0102,1739052601,1.725 30,0034,0047,1016.4,+00.8,065,0117,1739052901,1.66 37,0035,0048,1016.7,+00.7,064,0105,1739053201,1.668 47,0035,0048,1016.4,+00.7,064,0115,1739053501,1.748 23,0027,0037,1016.6,+00.8,064,0097,1739053801,1.81 21,0033,0045,1016.5,+00.6,064,0096,1739054101,1.895 37,0033,0045,1016.7,+00.6,065,0107,1739054401,1.622 37,0028,0038,1016.5,+00.9,064,0105,1739055301,1.822 37,0027,0037,1016.5,+00.6,065,0101,1739055601,1.811 40,0030,0042,1017.1,+00.8,065,0104,1739056201,1.797 37,0028,0038,1016.7,+00.5,066,0105,1739057101,1.704 37,0029,0039,1016.7,+00.5,066,0113,1739057401,1.96 37,0032,0044,1016.8,+00.2,065,0086,1739058001,1.954 30,0027,0037,1016.9,+00.2,066,0085,1739058302,2.015 37,0027,0037,1017.0,+00.1,066,0089,1739058601,1.946 28,0029,0039,1016.8,+00.2,065,0111,1739058901,1.963 40,0031,0043,1016.8,+00.3,065,0118,1739059201,1.958 37,0027,0037,1016.7,-00.2,066,0108,1739060101,1.953 40,0033,0045,1017.0,-00.3,065,0106,1739060401,1.95 37,0026,0036,1016.7,-00.4,065,0094,1739060702,2.039 35,0031,0043,1016.6,-00.6,066,0095,1739061302,2.099 40,0032,0044,1016.9,-00.6,067,0087,1739061602,2.123 40,0030,0042,1017.1,-01.0,067,0103,1739062501,1.922 37,0032,0044,1016.8,-01.2,067,0117,1739062801,1.937 37,0030,0042,1016.8,-01.2,067,0110,1739063101,1.914 25,0043,0058,1017.1,-01.1,068,0102,1739063701,1.918 37,0048,0065,1016.7,-01.2,067,0104,1739064302,2.009 37,0041,0055,1017.0,-01.3,069,0094,1739064602,2.258 28,0031,0043,1017.2,-01.3,068,0110,1739064902,2.112 40,0034,0047,1016.9,-01.4,068,0104,1739065202,2.074 37,0028,0038,1016.9,-01.5,068,0084,1739065502,2.072 28,0030,0042,1016.7,-01.5,068,0121,1739066102,2.072 37,0031,0043,1017.3,-01.6,068,0114,1739066402,2.064 40,0033,0045,1016.9,-01.7,069,0108,1739066702,2.074 25,0029,0039,1017.2,-01.6,068,0100,1739067302,2.072 37,0031,0043,1016.9,-01.7,068,0088,1739067602,2.083 40,0031,0043,1016.9,-01.7,069,0095,1739068202,2.245 23,0031,0043,1016.8,-01.9,070,0106,1739069102,2.236 40,0032,0044,1017.0,-01.9,069,0099,1739069402,2.236 40,0030,0042,1017.0,-01.8,069,0109,1739069702,2.238 37,0031,0043,1017.1,-01.9,069,0109,1739070302,2.224 37,0027,0037,1017.1,-02.0,070,0095,1739071202,2.245 16,0031,0043,1017.5,-02.1,070,0094,1739071802,2.41 40,0030,0042,1017.3,-02.0,070,0102,1739072402,2.385 40,0033,0045,1017.0,-02.0,069,0100,1739072702,2.39 40,0031,0043,1017.5,-02.2,070,0104,1739073302,2.394 37,0031,0043,1017.4,-02.4,071,0091,1739073602,2.394 40,0033,0045,1017.2,-02.4,071,0116,1739073902,2.402 40,0030,0042,1017.2,-02.5,070,0092,1739074202,2.386 42,0032,0044,1017.3,-02.6,070,0101,1739074502,2.4 40,0037,0050,1017.4,-02.6,070,0102,1739074802,2.419 45,0033,0045,1017.7,-02.5,071,0116,1739075102,2.499 42,0033,0045,1017.4,-02.7,070,0120,1739075402,2.553 45,0032,0044,1017.6,-02.4,070,0125,1739075702,2.56 40,0032,0044,1017.8,-02.4,069,0109,1739076002,2.565 35,0033,0045,1017.6,-02.5,071,0114,1739076302,2.56 40,0031,0043,1017.6,-02.6,071,0127,1739076902,2.558 40,0034,0047,1017.8,-02.5,071,0102,1739077802,2.566 40,0029,0039,1018.0,-02.6,070,0095,1739078402,2.565 25,0032,0044,1017.9,-02.7,070,0119,1739078702,2.643 40,0030,0042,1017.8,-02.7,072,0106,1739079302,2.91 40,0032,0044,1017.9,-02.6,071,0111,1739079602,2.922 40,0032,0044,1017.9,-02.6,071,0103,1739079902,2.714 40,0033,0045,1017.8,-02.7,070,0111,1739080502,2.724 42,0033,0045,1018.3,-02.5,071,0104,1739081402,2.737 40,0030,0042,1018.0,-02.7,071,0113,1739082002,2.724 23,0033,0045,1018.4,-02.5,070,0113,1739082602,2.883 42,0034,0047,1018.1,-02.6,071,0099,1739082903,3.072 23,0031,0043,1018.1,-02.7,071,0116,1739083802,2.882 40,0034,0047,1018.1,-02.7,071,0122,1739084402,2.887 45,0032,0044,1018.4,-02.8,071,0097,1739084702,2.894 28,0035,0048,1018.4,-02.5,071,0096,1739085602,2.886 33,0033,0045,1018.6,-02.2,071,0102,1739086503,3.05 33,0038,0052,1018.2,-02.2,072,0090,1739086803,3.058 33,0036,0049,1018.7,-02.2,072,0100,1739087103,3.051 33,0039,0053,1018.8,-01.9,071,0115,1739087403,3.053 33,0039,0053,1018.7,-01.8,071,0086,1739088003,3.065 30,0037,0050,1018.6,-01.6,071,0128,1739088303,3.045 30,0041,0055,1018.9,-01.5,071,0116,1739088603,3.063 25,0036,0049,1019.3,-01.3,070,0093,1739088903,3.057 30,0039,0053,1019.1,-01.3,070,0093,1739089203,3.065 33,0033,0045,1019.7,-01.2,070,0110,1739089803,3.215 28,0039,0053,1019.3,-01.1,070,0105,1739090103,3.244 30,0033,0045,1019.3,-01.0,070,0091,1739090403,3.221 28,0037,0050,1019.7,-00.9,070,0109,1739090703,3.211 28,0032,0044,1019.6,-00.5,070,0116,1739091003,3.222 25,0034,0047,1019.4,-00.4,069,0094,1739091303,3.229 33,0036,0049,1019.8,-00.1,069,0105,1739091603,3.204 30,0035,0048,1019.8,-00.1,068,0111,1739091903,3.214 25,0035,0048,1019.9,-00.0,069,0122,1739092203,3.415 30,0034,0047,1019.7,+00.2,069,0093,1739092803,3.404 28,0034,0047,1019.8,+00.7,067,0091,1739093703,3.351 25,0035,0048,1020.1,+01.1,067,0121,1739094003,3.55 25,0035,0048,1020.1,+01.4,066,0098,1739094603,3.538 28,0040,0054,1020.4,+01.5,067,0113,1739094903,3.549 30,0038,0052,1020.2,+01.9,066,0100,1739095503,3.635 28,0039,0053,1020.2,+02.4,065,0111,1739096103,3.545 30,0033,0045,1020.5,+02.7,065,0105,1739096403,3.529 30,0038,0052,1020.2,+02.8,064,0098,1739096703,3.678 33,0041,0055,1020.2,+02.9,063,0094,1739097003,3.684 35,0040,0054,1020.5,+03.1,063,0114,1739097303,3.691 25,0037,0050,1020.5,+03.5,063,0097,1739097603,3.688 16,0042,0057,1020.2,+03.7,063,0114,1739097903,3.701 30,0041,0055,1020.0,+04.0,062,0112,1739099103,3.69 28,0039,0053,1020.2,+04.2,062,0100,1739099703,3.698 21,0042,0057,1020.2,+04.4,060,0096,1739100003,3.69 37,0035,0048,1020.2,+05.2,059,0136,1739100603,3.867 13,0042,0057,1019.9,+05.0,058,0098,1739100903,3.84 37,0043,0058,1020.4,+05.1,059,0102,1739101203,3.829 42,0036,0049,1020.2,+05.6,059,0114,1739101503,3.909 42,0034,0047,1020.2,+05.5,058,0092,1739101803,3.993 45,0036,0049,1020.2,+05.7,058,0108,1739102103,3.838 40,0043,0058,1020.1,+05.9,057,0116,1739102403,3.83 40,0035,0048,1020.1,+05.7,057,0077,1739102703,3.84 35,0036,0049,1020.1,+06.0,057,0097,1739103003,3.89 25,0035,0048,1020.3,+06.1,057,0114,1739103303,3.852 40,0040,0054,1020.2,+06.8,056,0119,1739103603,3.83 37,0037,0050,1020.3,+07.2,055,0112,1739103903,3.878 37,0032,0044,1020.1,+07.5,056,0123,1739104803,3.932 23,0030,0042,1019.8,+06.7,057,0111,1739105103,3.932 42,0031,0043,1020.2,+06.5,058,0108,1739105403,3.941 30,0037,0050,1020.3,+06.5,058,0097,1739105703,3.931 40,0032,0044,1020.1,+06.1,059,0098,1739106003,3.927 13,0046,0063,1020.3,+05.8,060,0098,1739106603,3.927 35,0041,0055,1020.1,+05.8,060,0090,1739106903,3.926 40,0038,0052,1020.0,+06.0,060,0092,1739107504,4.006 40,0043,0058,1020.1,+06.1,060,0117,1739107804,4.064 37,0039,0053,1019.7,+06.1,060,0094,1739108104,4.107 37,0043,0058,1020.0,+06.4,060,0103,1739108404,4.081 37,0042,0057,1020.2,+06.5,059,0104,1739109904,4.078 23,0044,0059,1019.8,+06.2,059,0104,1739110204,4.102 35,0038,0052,1020.1,+06.1,060,0112,1739110504,4.097 37,0037,0050,1020.3,+05.9,060,0103,1739110804,4.049 35,0040,0054,1020.3,+05.8,060,0106,1739111104,4.371 23,0038,0052,1020.1,+05.7,061,0107,1739112004,4.198 40,0046,0063,1020.2,+05.8,060,0089,1739112604,4.209 23,0050,0068,1020.1,+05.6,061,0111,1739113204,4.214 45,0047,0064,1020.3,+05.5,062,0093,1739113804,4.181 42,0046,0063,1020.1,+05.6,061,0107,1739114104,4.202 37,0051,0069,1020.2,+05.4,062,0090,1739114404,4.199 45,0048,0065,1020.2,+05.5,062,0109,1739115004,4.326 37,0045,0060,1020.1,+05.4,062,0112,1739115304,4.349 40,0045,0060,1020.0,+05.2,062,0097,1739115904,4.296 28,0043,0058,1020.3,+05.1,063,0115,1739116504,4.312 30,0048,0065,1020.3,+05.1,063,0105,1739117104,4.299 21,0042,0057,1020.2,+05.1,063,0103,1739117404,4.446 40,0046,0063,1020.0,+05.0,063,0116,1739117704,4.332 37,0048,0065,1020.0,+04.9,064,0108,1739118004,4.37 30,0050,0068,1020.1,+04.8,064,0097,1739118304,4.486 40,0055,0074,1020.1,+04.8,064,0098,1739118904,4.493 40,0044,0059,1020.2,+04.7,064,0109,1739119204,4.446 40,0054,0073,1019.9,+04.7,064,0091,1739119504,4.441 42,0048,0065,1020.0,+04.7,064,0102,1739119804,4.456 42,0045,0060,1019.9,+04.6,064,0082,1739120104,4.462 40,0048,0065,1020.1,+04.6,064,0090,1739120404,4.436 42,0045,0060,1020.4,+04.4,068,0079,1739121604,4.447 42,0047,0064,1020.3,+04.4,067,0112,1739121904,4.693 45,0054,0073,1020.4,+04.4,069,0092,1739122204,4.575 28,0054,0073,1020.2,+04.2,069,0129,1739122504,4.585 25,0052,0070,1020.4,+04.1,070,0101,1739122804,4.685 47,0050,0068,1020.2,+04.0,070,0122,1739123104,4.589 45,0048,0065,1020.4,+03.8,071,0106,1739123404,4.607 42,0048,0065,1020.3,+03.7,071,0111,1739124004,4.922 45,0050,0068,1020.3,+03.6,071,0119,1739124304,4.625 35,0050,0068,1020.5,+03.5,071,0100,1739124604,4.604 28,0048,0065,1020.2,+03.2,071,0104,1739125204,4.594 40,0047,0064,1020.3,+03.2,070,0123,1739125504,4.647 28,0050,0068,1020.1,+03.3,071,0114,1739125804,4.748 37,0049,0066,1020.3,+03.3,071,0098,1739126104,4.717 40,0049,0066,1020.1,+03.3,071,0108,1739126404,4.849 30,0058,0078,1020.4,+03.4,071,0119,1739126705,5.164 42,0063,0086,1020.0,+03.1,072,0095,1739127004,4.755 33,0055,0074,1020.1,+02.8,071,0116,1739127604,4.899 42,0047,0064,1020.1,+02.7,072,0100,1739127904,4.77 47,0048,0065,1020.1,+02.6,072,0108,1739128204,4.703 28,0050,0068,1020.2,+02.3,072,0100,1739128504,4.61 54,0051,0069,1020.1,+02.2,072,0099,1739128804,4.541 37,0055,0074,1019.8,+02.1,073,0120,1739129104,4.962 45,0054,0073,1020.1,+02.2,072,0112,1739129404,4.809 45,0053,0071,1020.1,+02.0,073,0100,1739129705,5.063 40,0054,0073,1020.0,+02.1,073,0101,1739130004,4.898 49,0049,0066,1020.1,+02.1,073,0106,1739130304,4.675 40,0055,0074,1020.1,+02.1,074,0096,1739130904,4.679 40,0049,0066,1020.0,+02.2,073,0092,1739131204,4.709 54,0055,0074,1020.1,+02.2,073,0128,1739131504,4.887 57,0054,0073,1020.4,+02.4,073,0100,1739131804,4.891 28,0049,0066,1020.4,+02.3,073,0118,1739132104,4.847 42,0052,0070,1020.1,+02.3,073,0099,1739132405,5.128 37,0056,0075,1020.2,+02.2,074,0101,1739132704,4.943 37,0050,0068,1020.1,+02.2,074,0114,1739133005,5.016 40,0056,0075,1020.2,+02.2,073,0101,1739133305,5.012 40,0053,0071,1020.1,+02.3,073,0097,1739133604,4.982 30,0058,0078,1020.1,+02.2,074,0125,1739134204,4.978 42,0059,0079,1020.1,+02.2,074,0099,1739134504,4.985 40,0049,0066,1019.7,+01.8,074,0124,1739135704,4.982 25,0053,0071,1019.8,+01.8,074,0121,1739136305,5.067 42,0061,0081,1019.7,+01.8,074,0108,1739136604,4.944 42,0054,0073,1019.7,+01.6,074,0118,1739136905,5.177 42,0061,0081,1019.6,+01.3,074,0106,1739138105,5.156 42,0057,0076,1019.3,+01.2,074,0108,1739138405,5.124 25,0054,0073,1019.8,+01.3,074,0094,1739138705,5.391 54,0055,0074,1019.5,+01.1,073,0101,1739139305,5.202 16,0054,0073,1019.6,+00.9,074,0098,1739139605,5.188 25,0057,0076,1019.6,+00.9,074,0113,1739139905,5.081 54,0058,0078,1019.7,+01.0,074,0100,1739140205,5.142 54,0052,0070,1019.5,+01.0,074,0103,1739140505,5.09 54,0056,0075,1019.5,+00.8,074,0089,1739141105,5.285 54,0050,0068,1019.3,+00.8,074,0096,1739141405,5.084 54,0050,0068,1019.4,+00.8,073,0101,1739141705,5.141 25,0051,0069,1019.5,+00.6,074,0091,1739142005,5.111 25,0062,0085,1019.3,+00.5,074,0103,1739142305,5.104 42,0061,0081,1019.6,+00.5,074,0129,1739142605,5.092 23,0058,0078,1019.6,+00.3,075,0102,1739142905,5.08 25,0056,0075,1019.5,+00.4,075,0092,1739143205,5.094 45,0049,0066,1019.6,+00.3,074,0096,1739143805,5.229 42,0061,0081,1019.7,+00.2,074,0114,1739144105,5.258 42,0060,0080,1019.2,+00.0,074,0083,1739144405,5.231 45,0051,0069,1019.5,+00.2,074,0097,1739144705,5.245 25,0055,0074,1019.3,+00.3,074,0089,1739145005,5.424 42,0052,0070,1019.3,+00.2,074,0117,1739145305,5.227 42,0048,0065,1019.5,+00.1,074,0106,1739145905,5.256 42,0052,0070,1019.3,+00.1,074,0107,1739146505,5.433 42,0048,0065,1019.1,+00.2,074,0113,1739146805,5.228 25,0046,0063,1019.0,-00.1,075,0095,1739147105,5.319 42,0048,0065,1018.9,-00.1,074,0119,1739147405,5.381 23,0054,0073,1019.0,-00.3,074,0094,1739147705,5.384 42,0049,0066,1018.8,-00.2,074,0108,1739148005,5.569 42,0051,0069,1019.2,-00.4,074,0110,1739148305,5.381 40,0046,0063,1018.9,-00.6,074,0098,1739148605,5.566 42,0049,0066,1018.8,-00.6,074,0111,1739149505,5.376 42,0048,0065,1018.8,-00.5,074,0116,1739149805,5.569 42,0049,0066,1018.9,-00.6,074,0107,1739150105,5.372 42,0049,0066,1018.7,-00.6,074,0117,1739150705,5.656 42,0052,0070,1018.8,-00.6,074,0117,1739151005,5.723 42,0051,0069,1018.8,-00.6,074,0104,1739151305,5.717 42,0049,0066,1018.6,-00.7,074,0104,1739151605,5.528 42,0050,0068,1018.4,-00.7,074,0125,1739151905,5.544 42,0055,0074,1018.7,-00.6,074,0125,1739152205,5.526 42,0053,0071,1018.6,-00.6,074,0111,1739152805,5.538 42,0054,0073,1018.5,-00.6,074,0120,1739153105,5.527 42,0048,0065,1018.4,-00.5,074,0104,1739153705,5.537 42,0051,0069,1018.6,-00.4,075,0087,1739154005,5.534 42,0053,0071,1018.3,-00.4,075,0090,1739154605,5.876 42,0054,0073,1018.6,-00.3,075,0100,1739155205,5.692 42,0054,0073,1018.4,-00.4,075,0102,1739155505,5.696 40,0050,0068,1018.2,-00.5,074,0104,1739155805,5.685 42,0055,0074,1018.2,-00.4,075,0109,1739156105,5.697 42,0056,0075,1018.1,-00.6,074,0100,1739157005,5.698 42,0057,0076,1018.2,-00.7,074,0105,1739157305,5.681 42,0052,0070,1018.3,-00.8,074,0117,1739157605,5.695 42,0048,0065,1018.0,-00.9,075,0078,1739157905,5.784 42,0049,0066,1017.9,-01.1,074,0116,1739158505,5.845 42,0056,0075,1017.6,-01.4,074,0112,1739158805,5.842 42,0059,0079,1018.0,-01.3,073,0101,1739159105,5.843 42,0052,0070,1017.8,-01.3,074,0117,1739159705,5.843 42,0050,0068,1018.0,-01.6,074,0106,1739160005,5.85 42,0050,0068,1017.9,-01.7,074,0123,1739160605,5.865 40,0054,0073,1017.9,-01.7,074,0128,1739161505,5.938 42,0050,0068,1017.8,-01.8,074,0107,1739162706,6.009 37,0059,0079,1017.7,-01.8,074,0111,1739163006,6.019 40,0055,0074,1017.4,-01.8,074,0098,1739163606,6.014 40,0049,0066,1017.6,-01.9,075,0103,1739163906,6 47,0055,0074,1017.1,-01.6,075,0108,1739164206,6.003 42,0051,0069,1017.5,-01.7,074,0129,1739164505,5.997 42,0059,0079,1017.7,-01.8,075,0089,1739164806,6.006 42,0053,0071,1017.5,-01.9,074,0107,1739165406,6.155 42,0057,0076,1017.2,-02.0,075,0105,1739166606,6.153 42,0055,0074,1017.1,-01.9,075,0106,1739167806,6.166 42,0051,0069,1016.9,-01.7,074,0087,1739168106,6.158 37,0056,0075,1016.8,-01.6,075,0100,1739169006,6.325 40,0057,0076,1016.7,-01.4,075,0110,1739169306,6.313 45,0061,0081,1016.8,-01.5,075,0098,1739169606,6.327 42,0056,0075,1016.8,-01.4,075,0107,1739169906,6.318 35,0057,0076,1016.7,-01.5,075,0112,1739170206,6.504 40,0062,0085,1016.7,-01.4,074,0096,1739170506,6.32 37,0056,0075,1016.7,-01.4,074,0129,1739170806,6.509 45,0056,0075,1017.2,-01.5,075,0081,1739171106,6.326 42,0057,0076,1017.0,-01.4,075,0084,1739171406,6.31 42,0054,0073,1017.2,-01.3,075,0090,1739171706,6.322 47,0059,0079,1017.1,-01.2,075,0105,1739172006,6.328 42,0062,0085,1017.4,-00.8,075,0112,1739172906,6.469 42,0054,0073,1017.3,-00.7,075,0115,1739173206,6.478 33,0062,0085,1017.1,-00.6,075,0119,1739174106,6.488 35,0058,0078,1017.5,-00.5,074,0098,1739174406,6.474 45,0063,0086,1017.5,-00.5,075,0115,1739174706,6.476 33,0058,0078,1017.6,-00.4,074,0087,1739175006,6.474 42,0061,0081,1017.3,-00.3,074,0118,1739175306,6.663 42,0067,0091,1017.4,-00.1,074,0109,1739175606,6.658 42,0062,0085,1017.2,-00.0,074,0112,1739175906,6.564 35,0059,0079,1017.1,+00.1,074,0098,1739176206,6.634 42,0057,0076,1017.3,+00.2,073,0095,1739176506,6.626 35,0058,0078,1016.8,+00.5,072,0100,1739177106,6.808 40,0062,0085,1016.8,+00.6,072,0100,1739177406,6.808 35,0058,0078,1016.7,+00.7,072,0100,1739177706,6.813 42,0058,0078,1017.1,+00.9,071,0123,1739178006,6.808 37,0056,0075,1017.0,+00.9,070,0120,1739178306,6.807 35,0060,0080,1017.0,+01.2,069,0085,1739178606,6.629 35,0055,0074,1016.8,+01.4,069,0097,1739178906,6.823 33,0054,0073,1016.8,+01.4,067,0098,1739179506,6.903 37,0058,0078,1016.8,+01.5,068,0104,1739179806,6.777 37,0056,0075,1016.8,+01.6,067,0110,1739180406,6.964 37,0056,0075,1016.6,+01.6,066,0135,1739180706,6.968 37,0054,0073,1016.7,+01.7,067,0107,1739181006,6.985 37,0057,0076,1016.8,+01.8,067,0085,1739181306,6.776 37,0056,0075,1016.4,+02.0,067,0095,1739181606,6.969 37,0053,0071,1016.7,+02.0,067,0111,1739181906,6.979 37,0054,0073,1016.6,+02.1,068,0103,1739182206,6.77 25,0054,0073,1016.7,+02.1,068,0121,1739182506,6.978 40,0056,0075,1016.7,+02.0,068,0107,1739182806,6.96 35,0052,0070,1016.5,+02.0,067,0105,1739183107,7.051 37,0055,0074,1016.2,+02.1,066,0119,1739183706,6.961 37,0062,0085,1016.4,+02.3,067,0102,1739184007,7.106 37,0060,0080,1016.2,+02.5,067,0110,1739184306,6.923 33,0049,0066,1016.3,+02.6,064,0123,1739185207,7.122 35,0053,0071,1016.1,+02.5,064,0112,1739185507,7.217 35,0048,0065,1016.1,+02.5,065,0102,1739185807,7.139 35,0053,0071,1015.9,+02.6,065,0104,1739186106,6.923 37,0050,0068,1016.0,+02.7,066,0104,1739186407,7.102 35,0059,0079,1015.8,+03.0,065,0113,1739186707,7.187 35,0057,0076,1015.8,+03.1,065,0109,1739187007,7.06 35,0048,0065,1015.8,+03.4,064,0107,1739187607,7.236 25,0056,0075,1015.6,+03.4,065,0102,1739187907,7.056 33,0050,0068,1015.3,+03.6,064,0104,1739188207,7.054 25,0053,0071,1015.4,+03.6,063,0113,1739189107,7.056 37,0047,0064,1015.2,+03.8,063,0090,1739189407,7.236 30,0047,0064,1015.0,+04.1,062,0098,1739189707,7.049 33,0053,0071,1014.9,+04.4,062,0120,1739190007,7.042 30,0050,0068,1015.0,+04.3,062,0119,1739190307,7.333 30,0048,0065,1014.9,+04.5,061,0093,1739190607,7.388 25,0053,0071,1015.0,+04.4,061,0090,1739190907,7.578 33,0051,0069,1014.8,+04.4,062,0098,1739191207,7.377 35,0053,0071,1014.6,+04.6,062,0101,1739191507,7.397 35,0055,0074,1014.5,+04.9,060,0099,1739191807,7.216 33,0054,0073,1014.5,+05.4,060,0097,1739192407,7.378 52,0050,0068,1014.6,+05.5,058,0105,1739192707,7.404 30,0050,0068,1014.7,+05.3,059,0101,1739193007,7.375 52,0047,0064,1014.3,+05.5,058,0119,1739193307,7.375 33,0043,0058,1014.2,+05.4,057,0111,1739193607,7.182 30,0059,0079,1014.6,+05.3,057,0122,1739193907,7.461 30,0050,0068,1014.3,+05.3,058,0084,1739194207,7.523 23,0051,0069,1013.8,+05.4,057,0103,1739194507,7.504 33,0047,0064,1013.9,+05.4,057,0126,1739194807,7.532 23,0052,0070,1013.8,+05.3,057,0119,1739195107,7.508 21,0044,0059,1014.1,+05.3,056,0122,1739195407,7.531 33,0048,0065,1014.0,+05.2,057,0115,1739195707,7.507 35,0052,0070,1013.7,+05.0,058,0129,1739196307,7.501 37,0047,0064,1013.8,+05.0,058,0109,1739196607,7.491 30,0047,0064,1013.9,+04.9,058,0115,1739196907,7.494 33,0045,0060,1014.1,+04.8,057,0109,1739197507,7.604 37,0050,0068,1013.8,+04.7,058,0120,1739197807,7.629 30,0047,0064,1013.7,+04.8,059,0124,1739198107,7.961 25,0050,0068,1013.4,+04.8,060,0095,1739199007,7.669 33,0046,0063,1013.2,+04.6,062,0116,1739200207,7.651 30,0051,0069,1013.0,+04.6,063,0109,1739201407,7.848 30,0047,0064,1013.0,+04.6,063,0111,1739201707,7.847 23,0049,0066,1012.9,+04.6,063,0104,1739202007,7.76 30,0056,0075,1013.1,+04.7,063,0111,1739202307,7.777 30,0050,0068,1012.9,+04.6,062,0121,1739202607,7.798 25,0047,0064,1012.9,+04.6,062,0106,1739202908,8.022 30,0046,0063,1012.8,+04.6,062,0107,1739203207,7.802 28,0050,0068,1012.8,+04.5,063,0110,1739203507,7.758 33,0050,0068,1012.7,+04.4,064,0090,1739203807,7.779 33,0048,0065,1012.8,+04.5,062,0114,1739204107,7.758 33,0052,0070,1012.7,+04.4,063,0127,1739204407,7.752 25,0047,0064,1012.9,+04.5,062,0103,1739205007,7.97 30,0045,0060,1012.7,+04.6,061,0108,1739205307,7.931 30,0050,0068,1012.9,+04.5,061,0119,1739205607,7.898 30,0042,0057,1012.6,+04.6,060,0102,1739206207,7.9 30,0047,0064,1012.4,+04.6,060,0107,1739206507,7.888 30,0044,0059,1012.6,+04.7,060,0124,1739206807,7.898 25,0048,0065,1012.3,+04.7,060,0095,1739207407,7.884 25,0045,0060,1012.2,+04.7,060,0114,1739207707,7.892 35,0051,0069,1012.5,+04.8,060,0113,1739208307,7.972 28,0051,0069,1012.3,+04.7,060,0107,1739208908,8.033 28,0052,0070,1012.5,+04.7,061,0107,1739209208,8.016 28,0045,0060,1012.5,+04.7,061,0112,1739209508,8.124 30,0044,0059,1012.2,+04.7,060,0093,1739209808,8.014 28,0050,0068,1012.3,+04.6,060,0120,1739210108,8.014 28,0048,0065,1012.3,+04.6,060,0116,1739211008,8.202 28,0045,0060,1012.0,+04.6,060,0112,1739211308,8.149 28,0048,0065,1012.2,+04.6,060,0121,1739211608,8.05 28,0050,0068,1012.2,+04.7,060,0100,1739211908,8.105 28,0045,0060,1011.9,+04.8,059,0097,1739212208,8.158 28,0050,0068,1011.8,+04.8,059,0108,1739212508,8.204 35,0047,0064,1011.9,+04.8,059,0091,1739213108,8.167 25,0045,0060,1011.9,+04.8,059,0104,1739213408,8.145 30,0045,0060,1011.9,+04.9,059,0108,1739214008,8.161 47,0044,0059,1011.9,+04.9,059,0101,1739214608,8.382 28,0044,0059,1011.6,+04.9,059,0132,1739215208,8.145 33,0048,0065,1011.6,+04.9,058,0105,1739215508,8.225 37,0045,0060,1011.6,+04.9,059,0122,1739216108,8.313 37,0047,0064,1011.5,+04.9,058,0104,1739216408,8.366 30,0045,0060,1011.5,+05.0,058,0109,1739216708,8.299 23,0048,0065,1011.5,+05.0,058,0102,1739217008,8.327 33,0046,0063,1011.0,+05.0,058,0094,1739217608,8.291 37,0041,0055,1011.0,+05.1,058,0110,1739217908,8.273 37,0046,0063,1011.0,+05.0,058,0121,1739218208,8.586 33,0048,0065,1010.9,+05.1,058,0101,1739218508,8.264 52,0056,0075,1011.1,+05.1,058,0105,1739218808,8.389 52,0049,0066,1010.9,+05.1,058,0101,1739219108,8.354 52,0046,0063,1010.8,+05.1,058,0130,1739219408,8.438 49,0048,0065,1010.9,+05.0,058,0119,1739219708,8.417 52,0045,0060,1010.9,+05.0,059,0104,1739220008,8.424 54,0047,0064,1010.9,+05.0,059,0090,1739220308,8.436 52,0048,0065,1010.5,+05.0,059,0128,1739220908,8.424 42,0045,0060,1010.4,+04.9,060,0096,1739221508,8.43 35,0046,0063,1010.5,+04.8,060,0117,1739222408,8.424 35,0048,0065,1010.2,+04.8,061,0094,1739223308,8.589 40,0045,0060,1009.8,+04.7,063,0101,1739224508,8.725 40,0047,0064,1009.7,+04.6,064,0098,1739224808,8.556 28,0049,0066,1009.6,+04.5,065,0103,1739225108,8.554 42,0053,0071,1009.6,+04.5,065,0092,1739225408,8.583 28,0046,0063,1009.4,+04.4,066,0131,1739225708,8.528 42,0048,0065,1009.3,+04.4,067,0113,1739226008,8.537 42,0046,0063,1009.5,+04.3,066,0098,1739226308,8.668 40,0047,0064,1009.5,+04.2,067,0118,1739226608,8.711 40,0050,0068,1009.4,+04.2,068,0109,1739226908,8.688 40,0053,0071,1009.2,+04.1,069,0097,1739227208,8.686 40,0050,0068,1008.8,+04.0,069,0107,1739227508,8.676 42,0051,0069,1009.2,+03.9,071,0088,1739227808,8.681 40,0048,0065,1008.9,+03.8,071,0099,1739229608,8.671 42,0053,0071,1009.1,+03.8,071,0116,1739229908,8.768 33,0048,0065,1008.8,+03.9,071,0097,1739230508,8.843 40,0052,0070,1008.8,+04.0,071,0087,1739231108,8.827 28,0048,0065,1008.8,+04.1,071,0092,1739231408,8.646 37,0046,0063,1008.8,+04.1,070,0106,1739231708,8.825 37,0045,0060,1008.9,+04.1,070,0089,1739232008,8.952 45,0046,0063,1008.9,+04.1,070,0080,1739232308,8.813 33,0041,0055,1008.9,+04.1,071,0091,1739232608,8.838 40,0045,0060,1008.7,+04.1,070,0133,1739232908,8.644 40,0044,0059,1008.9,+04.1,070,0119,1739233208,8.815 37,0045,0060,1009.0,+04.2,070,0111,1739233508,8.731 37,0047,0064,1008.7,+04.0,070,0087,1739233808,8.983 37,0043,0058,1009.0,+04.2,071,0099,1739234108,8.767 30,0043,0058,1009.0,+04.2,070,0109,1739234408,8.965 37,0044,0059,1009.0,+04.2,070,0109,1739235008,8.763 40,0042,0057,1009.0,+04.1,071,0116,1739235308,8.955 33,0045,0060,1009.0,+04.0,071,0111,1739235908,8.946 28,0046,0063,1009.0,+04.1,072,0104,1739236208,8.955 37,0040,0054,1009.2,+04.2,071,0100,1739236508,8.76 40,0041,0055,1009.2,+04.3,071,0106,1739236808,8.752 33,0039,0053,1009.1,+04.3,072,0121,1739237108,8.847 40,0042,0057,1009.2,+04.3,072,0103,1739237408,8.91 28,0046,0063,1009.5,+04.4,072,0105,1739238008,8.905 40,0039,0053,1009.4,+04.3,072,0095,1739238309,9.101 35,0042,0057,1009.3,+04.5,072,0116,1739238609,9.087 37,0049,0066,1009.3,+04.6,072,0100,1739238908,8.9 40,0040,0054,1009.4,+04.6,072,0102,1739239209,9.084 33,0046,0063,1009.5,+04.7,072,0091,1739239509,9.094 40,0041,0055,1009.2,+04.7,072,0101,1739239808,8.889 28,0039,0053,1009.2,+04.6,072,0101,1739240108,8.891 33,0044,0059,1009.3,+04.7,072,0116,1739240408,8.883 40,0046,0063,1009.5,+04.8,072,0105,1739241009,9.233 35,0041,0055,1009.4,+04.7,072,0113,1739241309,9.244 35,0043,0058,1009.6,+04.7,072,0115,1739241609,9.234 30,0044,0059,1009.7,+04.6,072,0124,1739242209,9.222 40,0046,0063,1009.4,+04.4,073,0089,1739242509,9.221 30,0039,0053,1009.6,+04.3,073,0114,1739242809,9.033 40,0039,0053,1009.7,+04.2,073,0112,1739243109,9.215 37,0042,0057,1009.8,+04.0,073,0115,1739243409,9.217 30,0039,0053,1009.7,+03.8,073,0083,1739243709,9.213 37,0004,0006,1009.5,+04.5,063,0104,1739244309,9.294 37,0002,0003,1009.8,+04.7,060,0108,1739244609,9.345 40,0002,0003,1009.6,+04.8,060,0095,1739244909,9.351 30,0002,0003,1009.6,+04.8,060,0106,1739245209,9.347 37,0002,0003,1009.5,+04.8,059,0095,1739245509,9.349 30,0001,0002,1009.4,+04.6,060,0112,1739245809,9.35 40,0001,0002,1009.6,+04.7,059,0102,1739246109,9.338 40,0002,0003,1009.6,+04.7,059,0116,1739246409,9.334 40,0002,0003,1009.3,+04.7,059,0105,1739246709,9.331 37,0002,0003,1009.9,+04.6,060,0102,1739247009,9.341 40,0001,0002,1009.8,+04.5,060,0125,1739247609,9.338 37,0002,0003,1010.1,+04.3,061,0108,1739247909,9.429 40,0001,0002,1009.9,+04.3,061,0085,1739248209,9.478 28,0002,0003,1010.0,+04.3,062,0111,1739248509,9.479 40,0001,0002,1009.4,+04.4,061,0090,1739248809,9.479 40,0002,0003,1009.5,+04.5,061,0115,1739249109,9.496 40,0002,0003,1009.9,+04.3,062,0101,1739249409,9.482 28,0002,0003,1009.7,+04.4,062,0092,1739249709,9.483 28,0002,0003,1010.0,+04.4,062,0120,1739250009,9.478 40,0001,0002,1009.8,+04.4,062,0120,1739250309,9.479 28,0002,0003,1009.9,+04.6,062,0102,1739250609,9.288 37,0002,0003,1009.6,+04.6,062,0108,1739251209,9.475 37,0003,0005,1009.7,+04.5,062,0095,1739251509,9.552 30,0002,0003,1010.0,+04.4,063,0103,1739252109,9.613 40,0003,0005,1009.7,+04.5,063,0094,1739252409,9.616 40,0002,0003,1009.9,+04.5,062,0097,1739252709,9.6 40,0002,0003,1010.0,+04.4,063,0093,1739253009,9.605 37,0002,0003,1009.8,+04.4,063,0116,1739253309,9.601 35,0002,0003,1010.1,+04.4,063,0113,1739253609,9.602 33,0003,0005,1010.0,+04.5,063,0112,1739253909,9.598 30,0003,0005,1010.1,+04.7,062,0093,1739254209,9.597 37,0003,0005,1010.2,+04.9,061,0105,1739254509,9.588 33,0003,0005,1010.5,+04.8,062,0106,1739254809,9.607 37,0003,0005,1010.3,+04.8,062,0108,1739255109,9.689 30,0004,0006,1010.6,+04.9,061,0096,1739255409,9.742 37,0003,0005,1010.5,+04.8,062,0098,1739255709,9.749 37,0003,0005,1010.5,+04.9,062,0101,1739256009,9.742 40,0004,0006,1010.6,+04.9,062,0089,1739256309,9.743 33,0003,0005,1010.7,+05.0,061,0113,1739256609,9.738 33,0005,0007,1010.8,+04.9,062,0107,1739256909,9.741 40,0004,0006,1010.6,+04.9,061,0109,1739257209,9.733 40,0003,0005,1010.7,+04.9,061,0111,1739257509,9.73 37,0005,0007,1010.6,+04.9,061,0092,1739257809,9.737 30,0004,0006,1010.9,+04.9,062,0108,1739258109,9.737 33,0004,0006,1010.7,+04.9,062,0110,1739258409,9.73 30,0004,0006,1011.1,+04.8,062,0105,1739259009,9.89 40,0004,0006,1011.0,+04.9,062,0116,1739259309,9.873 37,0004,0006,1010.8,+04.9,062,0085,1739259609,9.88 33,0004,0006,1011.0,+04.9,062,0103,1739259909,9.877 40,0004,0006,1011.0,+05.0,062,0113,1739260209,9.691 40,0006,0008,1011.2,+05.0,062,0108,1739260509,9.873 37,0005,0007,1011.2,+05.1,062,0102,1739260809,9.874 33,0005,0007,1011.2,+05.1,063,0112,1739261109,9.877 33,0005,0007,1011.1,+05.1,062,0079,1739261409,9.852 37,0004,0006,1011.4,+05.1,062,0104,1739262009,9.858 37,0005,0007,1011.3,+05.2,062,0098,1739262309,9.949 40,0005,0007,1011.4,+05.1,061,0104,1739262610,10.004 40,0005,0007,1011.6,+05.0,060,0095,1739262910,10.007 40,0004,0006,1011.7,+05.0,059,0099,1739263209,9.987 40,0004,0006,1011.5,+04.9,059,0105,1739263510,10.014 40,0004,0006,1011.5,+05.0,059,0098,1739263809,9.999 40,0004,0006,1011.4,+05.0,058,0100,1739264109,9.992 40,0004,0006,1011.7,+04.9,059,0105,1739264409,9.989 40,0003,0005,1011.4,+05.0,059,0113,1739264709,9.983 42,0004,0006,1011.7,+04.8,059,0087,1739265009,9.979 30,0003,0005,1011.8,+05.2,057,0123,1739265609,9.981 37,0004,0006,1011.7,+05.4,057,0105,1739265910,10.081 37,0004,0006,1011.9,+06.2,054,0098,1739266810,10.111 37,0005,0007,1011.7,+06.5,054,0095,1739267110,10.112 40,0004,0006,1012.0,+06.9,053,0125,1739267410,10.123 40,0003,0005,1012.1,+07.0,052,0100,1739267710,10.109 35,0003,0005,1012.0,+07.1,053,0097,1739268010,10.117 40,0002,0003,1012.1,+06.4,054,0112,1739268310,10.102 33,0004,0006,1011.8,+06.2,055,0093,1739268610,10.109 40,0004,0006,1011.9,+05.9,055,0082,1739268910,10.105 40,0003,0005,1012.0,+05.9,056,0105,1739269210,10.102 40,0006,0008,1012.1,+05.9,056,0101,1739269510,10.198 40,0004,0006,1012.2,+06.0,056,0089,1739269810,10.251 30,0004,0006,1012.0,+05.6,055,0095,1739270110,10.253 40,0004,0006,1012.4,+05.4,056,0112,1739270410,10.291 40,0003,0005,1012.3,+05.2,056,0089,1739271010,10.256 30,0003,0005,1012.3,+05.2,057,0122,1739271310,10.247 45,0004,0006,1012.4,+05.0,057,0091,1739271610,10.246 35,0005,0007,1012.1,+05.1,057,0105,1739271910,10.255 40,0006,0008,1011.9,+05.2,056,0111,1739272210,10.252 40,0005,0007,1012.4,+05.4,056,0120,1739272510,10.272 40,0005,0007,1012.0,+05.5,055,0110,1739272810,10.245 40,0005,0007,1011.9,+05.3,055,0092,1739273110,10.331 40,0008,0011,1012.1,+05.3,056,0094,1739273710,10.39 40,0009,0012,1012.0,+05.4,056,0099,1739274010,10.387 42,0005,0007,1011.9,+05.4,056,0104,1739274310,10.39 45,0006,0008,1011.8,+05.5,055,0084,1739274610,10.389 40,0005,0007,1011.9,+05.5,055,0106,1739274910,10.393 33,0005,0007,1012.2,+05.4,055,0103,1739275210,10.397 40,0006,0008,1011.8,+05.4,055,0097,1739275510,10.398 33,0005,0007,1011.9,+05.4,055,0097,1739275810,10.373 40,0007,0010,1012.3,+05.3,055,0108,1739276110,10.357 33,0009,0012,1012.0,+05.4,055,0119,1739276410,10.372 40,0007,0010,1012.0,+05.5,055,0090,1739276710,10.457 37,0007,0010,1011.8,+05.6,054,0102,1739277610,10.517 42,0005,0007,1011.9,+05.5,054,0111,1739277910,10.52 40,0006,0008,1011.9,+05.6,054,0115,1739278210,10.678 33,0004,0006,1012.0,+05.6,054,0107,1739278510,10.647 33,0005,0007,1011.6,+05.5,054,0121,1739278810,10.321 33,0005,0007,1011.5,+05.4,054,0091,1739279110,10.51 35,0005,0007,1011.6,+05.4,054,0115,1739280310,10.581 40,0009,0012,1011.7,+05.3,054,0123,1739280610,10.657 40,0005,0007,1011.8,+05.3,055,0088,1739281210,10.683 30,0005,0007,1011.8,+05.3,055,0107,1739281510,10.644 40,0004,0006,1011.6,+05.2,055,0100,1739281810,10.806 42,0005,0007,1011.5,+05.3,055,0099,1739282110,10.656 37,0009,0012,1011.7,+05.4,055,0101,1739282710,10.652 30,0004,0006,1011.7,+05.3,055,0101,1739283310,10.629 33,0005,0007,1011.9,+05.1,056,0111,1739283910,10.714 40,0006,0008,1011.7,+05.1,056,0114,1739284210,10.768 40,0006,0008,1011.7,+05.1,056,0102,1739284510,10.761 33,0009,0012,1011.7,+05.0,056,0109,1739284810,10.768 37,0005,0007,1011.7,+05.0,055,0094,1739285410,10.791 37,0005,0007,1011.6,+05.0,055,0095,1739285710,10.778 40,0004,0006,1011.6,+05.0,054,0097,1739286311,11.053 33,0006,0008,1011.4,+05.0,054,0112,1739286610,10.786 30,0014,0018,1011.4,+04.9,055,0097,1739288110,10.902 37,0009,0012,1011.5,+04.8,055,0101,1739288710,10.96 37,0011,0015,1011.4,+04.9,055,0100,1739289010,10.895 30,0006,0008,1011.6,+04.7,054,0092,1739289310,10.897 37,0007,0010,1011.6,+04.7,054,0099,1739289610,10.878 40,0006,0008,1011.6,+04.7,054,0115,1739289910,10.892 40,0006,0008,1011.5,+04.7,055,0106,1739290210,10.888 37,0005,0007,1011.5,+04.7,055,0107,1739290510,10.882 40,0007,0010,1011.4,+04.5,055,0117,1739291110,10.981 40,0005,0007,1011.4,+04.5,056,0108,1739291411,11.03 40,0005,0007,1011.3,+04.5,055,0093,1739291711,11.072 37,0006,0008,1011.7,+04.4,056,0094,1739292311,11.057 37,0007,0010,1011.6,+04.3,056,0092,1739292911,11.018 35,0007,0010,1011.6,+04.3,056,0098,1739293211,11.036 35,0005,0007,1011.5,+04.2,056,0100,1739293511,11.028 33,0007,0010,1011.6,+04.2,056,0105,1739293811,11.025 35,0006,0008,1011.6,+04.2,056,0107,1739294111,11.026 35,0007,0010,1011.6,+04.2,056,0128,1739294411,11.008 35,0007,0010,1011.5,+04.1,057,0087,1739294711,11.096 42,0007,0010,1011.8,+04.1,057,0104,1739295011,11.175 37,0007,0010,1011.5,+04.1,057,0105,1739295311,11.166 35,0007,0010,1011.6,+04.0,057,0092,1739295611,11.161 35,0007,0010,1011.4,+03.9,057,0091,1739295911,11.16 40,0009,0012,1011.2,+03.8,057,0105,1739296211,11.169 40,0007,0010,1011.4,+03.8,058,0115,1739296511,11.163 33,0006,0008,1011.6,+03.9,057,0092,1739296811,11.153 35,0005,0007,1011.9,+03.8,057,0083,1739297111,11.47 35,0009,0012,1011.7,+03.8,057,0117,1739298311,11.285 35,0008,0011,1011.7,+03.7,058,0109,1739298611,11.324 35,0011,0015,1011.7,+03.7,058,0100,1739298911,11.337 35,0009,0012,1011.9,+03.7,058,0120,1739299211,11.443 35,0008,0011,1011.4,+03.5,059,0109,1739299811,11.329 35,0009,0012,1011.7,+03.1,060,0115,1739300711,11.293 37,0011,0015,1011.7,+03.0,060,0104,1739301011,11.347 35,0009,0012,1011.4,+02.3,062,0082,1739301911,11.389 35,0008,0011,1011.7,+02.5,062,0095,1739302211,11.45 35,0009,0012,1011.4,+02.3,062,0087,1739302511,11.449 37,0011,0015,1011.4,+02.3,062,0093,1739302811,11.466 40,0011,0015,1011.4,+02.3,063,0101,1739303111,11.343 40,0012,0016,1011.5,+02.3,063,0118,1739303411,11.351 35,0011,0015,1011.5,+02.3,063,0119,1739303711,11.435 35,0010,0013,1011.5,+02.3,063,0110,1739304011,11.43 35,0013,0017,1011.2,+02.3,063,0105,1739304311,11.245 40,0013,0017,1011.3,+02.4,063,0128,1739304611,11.492 37,0010,0013,1011.7,+02.5,063,0088,1739304911,11.601 35,0017,0023,1011.5,+02.4,063,0113,1739305211,11.247 37,0012,0016,1011.7,+02.5,063,0098,1739305511,11.67 37,0014,0018,1011.5,+02.5,064,0115,1739305811,11.604 40,0013,0017,1011.3,+02.7,063,0105,1739306111,11.948 37,0012,0016,1011.5,+02.5,064,0101,1739306411,11.393 35,0013,0017,1011.5,+02.6,064,0082,1739306711,11.617 37,0012,0016,1011.2,+02.6,064,0112,1739307311,11.584 37,0011,0015,1011.2,+02.7,064,0124,1739307611,11.452 37,0013,0017,1011.1,+02.6,064,0102,1739307911,11.573 37,0013,0017,1011.2,+02.6,065,0115,1739308211,11.556 35,0012,0016,1011.5,+02.5,065,0103,1739308811,11.558 42,0014,0018,1011.5,+02.4,065,0112,1739309111,11.775 40,0015,0021,1011.5,+02.5,065,0099,1739309411,11.729 37,0017,0023,1011.4,+02.5,065,0113,1739309711,11.736 40,0017,0023,1011.4,+02.5,065,0098,1739310011,11.732 42,0018,0024,1011.4,+02.5,066,0119,1739310611,11.722 40,0015,0021,1011.6,+02.4,066,0095,1739310911,11.707 37,0017,0023,1011.5,+02.5,066,0115,1739311211,11.52 37,0015,0021,1011.4,+02.4,066,0111,1739311511,11.538 35,0015,0021,1011.5,+02.4,066,0091,1739311811,11.72 37,0017,0023,1011.3,+02.4,066,0113,1739312111,11.717 40,0017,0023,1011.2,+02.5,065,0103,1739312411,11.701 35,0017,0023,1011.3,+02.4,066,0123,1739312711,11.806 35,0019,0026,1011.3,+02.4,066,0105,1739313611,11.678 40,0021,0028,1011.3,+02.4,066,0101,1739313911,11.67 40,0016,0022,1011.0,+02.4,066,0110,1739314511,11.678 37,0018,0024,1010.9,+02.5,066,0096,1739315111,11.853 37,0015,0021,1010.7,+02.5,066,0094,1739315711,11.847 37,0017,0023,1010.9,+02.4,067,0106,1739316011,11.661 37,0016,0022,1010.7,+02.4,067,0127,1739316611,11.998 37,0018,0024,1010.7,+02.4,067,0123,1739316912,12.005 35,0014,0018,1010.5,+02.4,067,0118,1739317211,11.998 35,0017,0023,1010.4,+02.4,067,0095,1739317511,11.996 37,0013,0017,1010.6,+02.3,067,0093,1739317811,11.992 42,0012,0016,1010.6,+02.4,067,0078,1739318111,11.994 35,0013,0017,1010.7,+02.4,067,0097,1739318711,11.806 37,0013,0017,1010.3,+02.4,067,0102,1739319011,11.81 37,0013,0017,1010.6,+02.4,067,0101,1739319312,12.017 37,0012,0016,1010.5,+02.3,068,0095,1739319611,11.808 35,0013,0017,1010.4,+02.3,067,0106,1739320211,11.961 35,0015,0021,1010.5,+02.4,068,0106,1739320511,11.968 37,0010,0013,1010.4,+02.3,068,0093,1739320811,11.951 37,0011,0015,1010.3,+02.3,068,0121,1739321112,12.136 37,0011,0015,1010.2,+02.2,068,0085,1739321411,11.949 37,0011,0015,1010.3,+02.4,067,0101,1739321711,11.946 35,0011,0015,1010.1,+02.2,068,0118,1739322011,11.948 37,0010,0013,1010.4,+02.3,067,0103,1739322912,12.129 37,0013,0017,1010.5,+02.4,067,0083,1739323812,12.262 35,0013,0017,1010.4,+02.3,067,0107,1739324712,12.281 35,0012,0016,1010.5,+02.3,067,0097,1739325312,12.265 35,0010,0013,1010.7,+02.4,067,0105,1739325612,12.261 35,0011,0015,1010.4,+02.3,067,0100,1739325912,12.267 35,0012,0016,1010.3,+02.4,067,0115,1739326212,12.274 42,0009,0012,1010.4,+02.3,067,0087,1739326512,12.27 37,0012,0016,1010.2,+02.3,067,0090,1739326812,12.254 37,0009,0012,1010.1,+02.2,068,0112,1739327112,12.339 35,0009,0012,1010.3,+02.3,067,0111,1739327412,12.405 42,0009,0012,1010.3,+02.3,066,0120,1739327712,12.422 35,0010,0013,1010.1,+02.4,066,0110,1739328012,12.412 37,0011,0015,1010.4,+02.4,067,0101,1739328312,12.4 54,0012,0016,1010.3,+02.3,067,0103,1739328912,12.211 57,0012,0016,1009.9,+02.4,067,0132,1739329212,12.403 57,0010,0013,1010.3,+02.3,067,0109,1739329512,12.411 57,0010,0013,1010.0,+02.3,067,0102,1739329812,12.399 57,0012,0016,1010.0,+02.2,068,0090,1739330112,12.397 57,0011,0015,1010.1,+02.3,067,0103,1739330412,12.393 57,0013,0017,1010.0,+02.3,067,0108,1739330712,12.494 57,0012,0016,1009.9,+02.4,065,0104,1739331012,12.359 57,0014,0018,1009.9,+02.4,065,0109,1739331312,12.553 57,0011,0015,1009.9,+02.4,065,0099,1739331612,12.551 54,0011,0015,1010.0,+02.4,065,0096,1739331912,12.357 57,0016,0022,1010.0,+02.5,065,0094,1739332512,12.359 57,0012,0016,1010.1,+02.5,065,0109,1739332812,12.347 54,0014,0018,1009.9,+02.4,065,0121,1739333112,12.355 57,0010,0013,1009.8,+02.4,066,0105,1739333412,12.545 59,0015,0021,1009.8,+02.4,066,0114,1739333712,12.535 57,0014,0018,1009.9,+02.4,066,0100,1739334312,12.617 57,0011,0015,1009.9,+02.3,066,0086,1739334912,12.494 52,0012,0016,1009.8,+02.4,066,0110,1739335212,12.679 57,0012,0016,1009.6,+02.4,066,0102,1739335512,12.681 57,0010,0013,1009.8,+02.4,066,0112,1739335812,12.689 57,0012,0016,1009.8,+02.4,066,0092,1739336412,12.673 57,0011,0015,1009.9,+02.4,066,0097,1739336712,12.679 54,0012,0016,1009.7,+02.4,065,0115,1739337012,12.482 57,0012,0016,1009.6,+02.5,065,0108,1739337312,12.676 37,0013,0017,1009.6,+02.5,064,0097,1739337612,12.683 54,0013,0017,1009.9,+02.5,064,0088,1739337912,12.769 57,0011,0015,1009.8,+02.4,064,0113,1739338212,12.821 57,0015,0021,1009.6,+02.5,064,0104,1739338812,12.836 54,0012,0016,1009.2,+02.6,064,0099,1739339112,12.843 40,0011,0015,1009.8,+02.4,065,0115,1739339412,12.648 37,0014,0018,1009.5,+02.3,067,0075,1739339712,12.823 42,0013,0017,1009.8,+02.3,067,0098,1739340312,12.64 37,0011,0015,1009.5,+02.2,067,0093,1739340612,12.829 40,0011,0015,1009.5,+02.2,067,0116,1739340912,12.633 35,0012,0016,1009.4,+02.2,067,0113,1739341512,12.909 35,0011,0015,1009.7,+02.1,067,0108,1739342112,12.772 37,0017,0023,1009.7,+02.0,067,0107,1739342412,12.78 37,0014,0018,1009.7,+02.0,066,0102,1739342712,12.778 37,0015,0021,1009.6,+02.0,066,0091,1739343012,12.783 35,0015,0021,1009.6,+01.9,066,0091,1739343312,12.781 37,0012,0016,1009.9,+02.1,065,0099,1739344812,12.971 35,0013,0017,1009.9,+02.1,065,0086,1739345113,13.042 37,0011,0015,1009.6,+02.2,065,0103,1739345413,13.121 40,0014,0018,1009.6,+02.3,065,0102,1739345713,13.105 35,0012,0016,1009.8,+02.4,063,0111,1739346313,13.12 37,0014,0018,1009.7,+02.3,065,0089,1739346612,12.91 35,0014,0018,1009.5,+02.7,066,0113,1739347212,12.916 37,0015,0021,1009.9,+02.8,066,0085,1739347512,12.954 37,0018,0024,1010.0,+02.8,065,0107,1739347812,12.926 37,0014,0018,1009.9,+03.0,063,0082,1739348113,13.111 37,0013,0017,1010.1,+03.2,062,0094,1739348413,13.102 35,0014,0018,1009.7,+03.3,062,0096,1739348713,13.193 35,0012,0016,1009.9,+03.3,060,0119,1739349013,13.275 35,0015,0021,1009.9,+03.2,060,0103,1739349313,13.067 35,0011,0015,1009.7,+03.4,061,0110,1739349613,13.052 35,0014,0018,1009.7,+03.5,060,0110,1739349913,13.248 35,0012,0016,1010.1,+03.6,060,0101,1739350513,13.24 35,0017,0023,1010.1,+03.6,060,0113,1739350813,13.255 35,0012,0016,1010.2,+03.7,060,0114,1739351113,13.253 35,0014,0018,1009.8,+03.7,059,0117,1739351413,13.24 37,0010,0013,1009.7,+03.7,058,0113,1739351713,13.233 40,0012,0016,1010.1,+03.7,058,0111,1739352013,13.239 33,0009,0012,1009.9,+03.7,058,0117,1739352313,13.319 30,0009,0012,1009.9,+03.8,058,0102,1739352613,13.386 35,0009,0012,1010.0,+03.9,058,0097,1739352913,13.377 37,0009,0012,1010.1,+03.9,059,0100,1739353213,13.374 35,0010,0013,1010.1,+04.2,058,0099,1739354113,13.38 35,0013,0017,1010.0,+04.3,058,0111,1739354413,13.18 35,0011,0015,1010.0,+04.3,058,0101,1739355013,13.393 28,0008,0011,1010.0,+04.3,057,0098,1739355313,13.365 35,0009,0012,1010.3,+04.7,058,0102,1739355613,13.384 35,0009,0012,1010.4,+04.8,057,0095,1739356213,13.496 35,0012,0016,1010.1,+04.7,056,0102,1739356513,13.512 30,0012,0016,1010.1,+05.0,057,0100,1739356813,13.508 35,0009,0012,1010.1,+04.9,056,0116,1739357113,13.51 35,0010,0013,1010.2,+05.4,056,0108,1739357413,13.504 33,0008,0011,1010.3,+04.9,056,0090,1739357713,13.509 35,0010,0013,1010.1,+05.3,055,0092,1739358013,13.509 25,0011,0015,1010.1,+05.1,055,0093,1739358313,13.508 33,0010,0013,1010.0,+05.4,056,0095,1739358613,13.49 35,0009,0012,1010.1,+05.4,056,0097,1739358913,13.492 35,0012,0016,1010.1,+05.5,056,0097,1739359213,13.496 35,0008,0011,1010.2,+05.8,054,0118,1739359513,13.571 33,0009,0012,1010.2,+05.9,053,0105,1739359813,13.651 37,0010,0013,1010.1,+05.7,053,0123,1739360113,13.638 35,0010,0013,1009.9,+06.3,052,0094,1739360413,13.642 35,0009,0012,1009.8,+05.8,052,0093,1739360713,13.641 35,0011,0015,1009.8,+06.0,053,0094,1739361013,13.645 35,0009,0012,1010.1,+06.1,052,0096,1739361313,13.619 35,0009,0012,1010.1,+06.1,051,0110,1739361613,13.633 35,0009,0012,1010.1,+06.9,050,0097,1739361913,13.618 33,0009,0012,1010.0,+07.2,049,0091,1739362213,13.616 37,0006,0008,1009.9,+06.9,047,0093,1739362513,13.604 35,0007,0010,1009.8,+07.0,046,0099,1739362813,13.6 37,0006,0008,1009.7,+07.3,047,0110,1739363113,13.694 35,0005,0007,1009.7,+07.4,046,0098,1739363413,13.75 33,0007,0010,1009.5,+06.9,046,0081,1739363713,13.768 35,0007,0010,1009.5,+06.6,048,0120,1739364313,13.754 33,0007,0010,1009.6,+05.9,048,0111,1739364613,13.742 30,0006,0008,1009.6,+05.9,049,0109,1739364913,13.734 33,0008,0011,1009.7,+05.9,048,0084,1739365213,13.741 33,0007,0010,1009.3,+06.2,048,0120,1739365513,13.743 33,0008,0011,1009.4,+06.2,047,0108,1739366113,13.739 33,0007,0010,1009.5,+06.2,049,0086,1739366713,13.822 37,0008,0011,1009.6,+06.3,050,0101,1739367013,13.898 40,0009,0012,1009.6,+06.3,048,0089,1739367313,13.884 35,0009,0012,1009.4,+06.2,048,0104,1739367613,13.875 37,0011,0015,1009.4,+06.2,048,0103,1739367913,13.876 33,0007,0010,1009.1,+06.4,049,0100,1739368213,13.904 33,0009,0012,1009.5,+06.6,049,0087,1739368513,13.852 35,0008,0011,1009.1,+06.3,048,0120,1739369113,13.873 33,0008,0011,1009.2,+06.5,048,0091,1739369413,13.846 35,0008,0011,1009.2,+06.5,048,0100,1739369713,13.857 33,0008,0011,1009.3,+06.2,048,0083,1739370013,13.851 37,0010,0013,1009.2,+06.3,049,0108,1739370914,14.008 35,0008,0011,1009.4,+06.2,049,0107,1739371213,13.985 45,0010,0013,1009.2,+06.0,048,0094,1739371814,14.001 49,0008,0011,1009.2,+06.1,049,0107,1739372113,13.978 37,0010,0013,1009.2,+06.0,050,0105,1739372414,14.014 33,0008,0011,1009.2,+05.9,049,0105,1739373013,13.971 40,0008,0011,1009.3,+05.7,050,0086,1739373614,14.008 37,0008,0011,1009.2,+05.7,050,0106,1739373914,14.054 37,0007,0010,1009.0,+05.6,051,0109,1739374814,14.129 35,0010,0013,1009.1,+05.5,051,0102,1739375114,14.098 37,0008,0011,1009.1,+05.5,051,0107,1739375414,14.101 37,0010,0013,1009.2,+05.5,051,0103,1739376014,14.1 40,0008,0011,1009.2,+05.4,050,0108,1739376314,14.117 40,0009,0012,1009.2,+05.4,051,0102,1739376614,14.101 37,0009,0012,1008.9,+05.2,052,0104,1739376914,14.188 40,0010,0013,1009.1,+05.2,051,0101,1739377214,14.115 40,0008,0011,1009.2,+05.2,051,0097,1739377514,14.197 40,0008,0011,1009.3,+05.1,052,0104,1739377814,14.334 37,0009,0012,1008.9,+05.2,051,0107,1739378114,14.258 21,0009,0012,1009.1,+05.0,053,0117,1739379314,14.245 37,0010,0013,1009.4,+04.9,053,0115,1739379614,14.225 42,0009,0012,1009.6,+04.9,053,0098,1739379914,14.242 42,0009,0012,1009.5,+04.8,054,0102,1739380814,14.25 42,0009,0012,1009.4,+04.7,054,0117,1739381114,14.317 42,0016,0022,1009.2,+04.7,054,0092,1739381714,14.393 40,0014,0018,1009.4,+04.6,054,0097,1739382014,14.402 45,0009,0012,1009.6,+04.7,055,0105,1739382614,14.394 40,0009,0012,1009.4,+04.6,055,0090,1739383214,14.392 35,0011,0015,1009.5,+04.5,056,0132,1739383514,14.435 52,0011,0015,1009.5,+04.5,055,0095,1739383814,14.374 37,0013,0017,1009.5,+04.5,056,0086,1739384414,14.415 40,0010,0013,1009.6,+04.5,055,0105,1739385014,14.578 30,0010,0013,1009.7,+04.5,056,0112,1739385314,14.565 45,0011,0015,1009.6,+04.4,056,0102,1739385614,14.553 49,0012,0016,1009.4,+04.3,056,0091,1739385914,14.719 42,0014,0018,1009.6,+04.3,057,0107,1739386214,14.538 45,0016,0022,1009.7,+04.3,058,0090,1739387114,14.524 42,0016,0022,1009.6,+04.4,060,0097,1739387714,14.55 42,0022,0029,1009.8,+04.4,060,0105,1739388314,14.596 42,0018,0024,1009.7,+04.4,060,0091,1739388914,14.642 42,0019,0026,1009.6,+04.3,061,0100,1739389814,14.77 40,0026,0036,1010.0,+04.2,062,0093,1739390114,14.647 40,0026,0036,1010.0,+04.3,063,0114,1739391014,14.642 42,0024,0032,1009.9,+04.2,063,0116,1739391614,14.638 42,0025,0034,1009.8,+04.2,063,0109,1739392214,14.714 42,0030,0042,1009.8,+04.1,063,0108,1739392814,14.603 42,0028,0038,1009.8,+04.1,063,0114,1739393414,14.661 45,0024,0032,1009.9,+04.1,063,0089,1739393714,14.588 40,0031,0043,1010.1,+04.0,064,0121,1739394314,14.764 40,0033,0045,1010.0,+03.9,064,0106,1739394914,14.781 40,0026,0036,1010.0,+04.0,064,0097,1739395214,14.584 42,0024,0032,1009.7,+04.0,064,0096,1739395514,14.889 42,0029,0039,1009.8,+03.9,065,0102,1739395815,15.194 42,0026,0036,1010.0,+04.0,064,0119,1739396414,14.918 42,0025,0034,1009.7,+03.9,064,0099,1739396714,14.923 37,0032,0044,1009.8,+03.8,065,0091,1739397614,14.714 37,0028,0038,1009.7,+03.7,065,0100,1739397914,14.907 42,0028,0038,1009.4,+03.8,065,0111,1739398514,14.889 42,0028,0038,1009.6,+03.7,066,0118,1739399414,14.863 45,0027,0037,1009.8,+03.6,066,0119,1739400015,15.054 42,0029,0039,1009.9,+03.6,066,0113,1739400315,15.049 42,0026,0036,1009.8,+03.5,066,0099,1739400615,15.144 35,0032,0044,1009.8,+03.6,066,0103,1739400914,14.946 42,0029,0039,1009.9,+03.5,066,0107,1739401215,15.072 42,0030,0042,1010.0,+03.6,066,0100,1739401515,15.125 42,0030,0042,1010.0,+03.6,066,0097,1739402115,15.035 42,0026,0036,1010.1,+03.6,066,0105,1739402415,15.056 42,0031,0043,1010.0,+03.6,065,0103,1739402715,15.271 35,0030,0042,1009.8,+03.6,066,0097,1739403015,15.193 42,0032,0044,1009.7,+03.5,066,0111,1739403615,15.181 42,0027,0037,1009.9,+03.4,066,0103,1739404215,15.176 42,0027,0037,1009.9,+03.4,065,0094,1739404815,15.167 42,0028,0038,1009.9,+03.5,065,0114,1739405115,15.176 42,0025,0034,1010.0,+03.4,065,0097,1739405415,15.168 42,0027,0037,1010.1,+03.4,065,0088,1739405715,15.164 42,0027,0037,1010.0,+03.2,066,0099,1739406615,15.321 42,0022,0029,1010.2,+03.3,065,0100,1739406915,15.306 42,0027,0037,1010.0,+03.3,065,0095,1739407215,15.118 42,0029,0039,1010.0,+03.2,065,0093,1739407815,15.121 42,0029,0039,1009.9,+03.2,066,0118,1739408115,15.124 42,0027,0037,1010.0,+03.2,066,0127,1739408715,15.116 42,0028,0038,1009.9,+03.2,066,0088,1739409015,15.122 42,0027,0037,1009.9,+03.1,066,0093,1739409915,15.405 37,0025,0034,1009.7,+03.0,066,0106,1739410215,15.454 45,0025,0034,1009.6,+03.0,066,0117,1739410815,15.27 45,0031,0043,1009.7,+02.9,066,0092,1739411115,15.271 35,0027,0037,1009.7,+03.0,066,0103,1739411415,15.266 42,0027,0037,1009.4,+02.9,066,0093,1739411715,15.458 42,0028,0038,1009.6,+02.9,067,0108,1739412015,15.266 42,0027,0037,1009.6,+03.0,066,0104,1739412615,15.243 28,0029,0039,1009.6,+03.0,067,0097,1739412915,15.442 45,0031,0043,1009.6,+03.0,066,0125,1739413815,15.413 42,0030,0042,1009.7,+03.0,067,0104,1739414415,15.591 45,0031,0043,1009.6,+03.0,067,0101,1739415015,15.573 42,0031,0043,1009.3,+03.0,067,0095,1739415315,15.391 42,0033,0045,1009.4,+03.0,067,0107,1739415615,15.574 45,0034,0047,1009.6,+03.0,068,0102,1739415915,15.577 42,0034,0047,1009.5,+03.0,068,0121,1739416215,15.585 42,0032,0044,1009.2,+03.0,068,0103,1739416815,15.574 42,0036,0049,1009.2,+03.0,069,0096,1739417115,15.667 45,0032,0044,1009.3,+03.0,069,0102,1739417415,15.716 42,0034,0047,1009.5,+02.9,069,0104,1739417715,15.728 42,0032,0044,1009.4,+02.9,069,0103,1739418015,15.714 37,0032,0044,1009.3,+02.9,069,0095,1739418315,15.718 42,0037,0050,1009.1,+02.8,070,0123,1739418615,15.524 42,0036,0049,1009.3,+02.9,070,0097,1739418915,15.726 42,0032,0044,1009.3,+02.9,069,0092,1739419215,15.713 45,0034,0047,1009.4,+02.9,070,0114,1739419515,15.717 42,0036,0049,1009.6,+02.9,069,0112,1739419815,15.524 45,0034,0047,1009.0,+02.8,070,0099,1739420115,15.713 42,0032,0044,1009.4,+02.9,070,0110,1739420415,15.707 42,0034,0047,1009.4,+02.9,070,0117,1739420715,15.802 42,0040,0054,1009.3,+02.9,070,0113,1739421015,15.872 42,0038,0052,1009.4,+02.9,070,0097,1739421915,15.866 42,0033,0045,1009.2,+02.9,071,0114,1739422215,15.851 42,0037,0050,1009.6,+03.0,070,0116,1739422515,15.675 45,0030,0042,1009.5,+02.9,070,0091,1739422815,15.853 45,0035,0048,1009.5,+03.0,070,0106,1739423415,15.852 42,0034,0047,1009.3,+02.9,070,0095,1739424015,15.655 37,0038,0052,1009.3,+02.9,070,0117,1739424315,15.753 35,0045,0060,1009.3,+03.0,070,0098,1739424615,15.823 40,0037,0050,1009.1,+03.0,070,0089,1739424916,16.002 35,0036,0049,1009.2,+03.1,070,0113,1739425216,16.001 42,0038,0052,1009.2,+03.1,070,0112,1739426115,15.801 42,0036,0049,1009.0,+03.0,071,0101,1739426415,15.991 37,0041,0055,1009.1,+03.1,071,0086,1739427015,15.83 45,0039,0053,1009.0,+03.1,070,0090,1739427315,15.81 37,0042,0057,1009.2,+03.0,070,0098,1739427915,15.887 42,0043,0058,1009.1,+03.0,071,0095,1739428215,15.944 40,0040,0054,1009.2,+02.8,071,0093,1739428516,16.147 40,0039,0053,1009.4,+02.7,071,0084,1739429116,16.146 40,0023,0031,1009.4,+02.5,070,0108,1739429415,15.94 40,0023,0031,1009.2,+02.5,070,0110,1739429715,15.942 40,0022,0029,1009.1,+02.4,070,0114,1739430015,15.938 40,0028,0038,1009.7,+02.5,072,0099,1739432416,16.107 42,0041,0055,1009.4,+02.6,073,0091,1739433316,16.089 40,0043,0058,1009.8,+02.6,074,0102,1739433916,16.098 42,0052,0070,1009.8,+02.7,074,0106,1739434216,16.075 30,0052,0070,1009.7,+02.7,074,0127,1739434516,16.274 40,0046,0063,1009.7,+02.8,074,0106,1739434816,16.081 28,0043,0058,1009.8,+02.7,075,0101,1739435416,16.229 40,0043,0058,1010.0,+02.7,075,0095,1739435716,16.238 40,0040,0054,1009.9,+02.7,075,0104,1739436016,16.237 37,0039,0053,1010.2,+02.3,074,0107,1739436616,16.239 30,0035,0048,1010.1,+02.2,075,0122,1739436916,16.235 49,0031,0043,1010.1,+02.2,074,0094,1739437216,16.22 25,0029,0039,1010.2,+02.2,074,0120,1739437516,16.218 40,0034,0047,1009.8,+02.1,075,0100,1739437816,16.23 42,0045,0060,1010.2,+02.1,075,0106,1739438116,16.28 42,0036,0049,1010.0,+02.0,075,0098,1739438416,16.223 42,0036,0049,1010.3,+02.0,075,0088,1739438716,16.327 42,0034,0047,1010.3,+01.9,075,0091,1739439016,16.363 40,0035,0048,1010.5,+02.0,075,0120,1739439316,16.404 40,0027,0037,1010.5,+02.0,075,0122,1739439616,16.372 40,0035,0048,1010.5,+02.0,075,0106,1739439916,16.364 42,0042,0057,1010.5,+02.1,075,0120,1739440216,16.373 40,0046,0063,1010.4,+02.1,076,0118,1739440816,16.385 40,0053,0071,1010.7,+02.1,076,0106,1739441116,16.56 42,0054,0073,1010.3,+02.0,076,0118,1739441416,16.544 42,0056,0075,1010.7,+01.9,076,0127,1739441716,16.354 42,0056,0075,1010.9,+01.8,076,0104,1739442316,16.477 40,0063,0086,1010.8,+01.7,075,0098,1739442616,16.516 35,0074,0100,1010.5,+01.7,076,0110,1739442916,16.722 42,0076,0102,1010.7,+01.8,076,0118,1739443216,16.512 42,0082,0111,1011.1,+01.6,075,0094,1739443516,16.71 40,0076,0102,1010.9,+01.5,076,0125,1739443816,16.509 40,0078,0106,1011.0,+01.4,075,0112,1739444416,16.521 42,0078,0106,1011.2,+01.2,075,0102,1739444716,16.69 40,0088,0118,1011.0,+01.1,075,0117,1739445016,16.513 40,0102,0137,1011.0,+01.1,075,0086,1739445316,16.504 42,0091,0122,1011.2,+01.3,075,0095,1739445616,16.495 40,0089,0119,1011.0,+01.5,075,0105,1739445916,16.79 45,0074,0100,1011.0,+01.6,073,0098,1739446216,16.66 33,0081,0109,1011.3,+01.3,072,0108,1739446516,16.66 40,0078,0106,1011.3,+01.3,073,0126,1739447116,16.656 40,0069,0093,1011.5,+01.4,072,0101,1739447416,16.669 42,0075,0101,1011.2,+01.1,071,0083,1739448016,16.846 30,0080,0108,1011.2,+01.1,071,0095,1739448316,16.652 40,0079,0107,1011.3,+01.0,071,0118,1739449216,16.845 40,0078,0106,1011.4,+01.0,071,0104,1739449516,16.938 42,0077,0103,1011.5,+01.0,071,0115,1739449816,16.988 42,0084,0113,1011.2,+01.1,071,0109,1739450116,16.985 40,0082,0111,1011.3,+00.9,071,0100,1739450416,16.813 42,0086,0116,1011.0,+00.8,070,0117,1739450716,16.798 40,0087,0117,1011.1,+00.7,071,0097,1739451016,16.85 37,0092,0123,1011.3,+00.6,072,0117,1739451316,16.83 37,0086,0116,1011.3,+00.6,072,0105,1739451616,16.799 40,0088,0118,1011.3,+00.6,071,0115,1739451916,16.794 42,0088,0118,1011.2,+00.6,070,0106,1739452216,16.815 40,0096,0129,1011.1,+00.5,071,0128,1739452516,16.797 42,0094,0127,1011.1,+00.4,070,0128,1739452816,16.799 40,0099,0133,1011.2,+00.4,071,0093,1739453116,16.898 40,0088,0118,1011.4,+00.3,070,0101,1739453416,16.945 40,0095,0128,1011.2,+00.2,071,0103,1739453717,17.136 42,0100,0134,1011.2,+00.2,071,0107,1739454016,16.946 45,0092,0123,1011.3,+00.1,070,0105,1739454616,16.947 42,0105,0140,1011.2,-00.1,071,0113,1739455216,16.947 42,0102,0137,1011.4,-00.0,071,0113,1739455516,16.937 42,0116,0156,1011.5,-00.1,070,0101,1739455816,16.946 42,0106,0142,1011.1,-00.2,070,0116,1739456116,16.937 42,0113,0153,1011.4,-00.3,071,0097,1739456416,16.947 40,0118,0159,1011.4,-00.3,071,0103,1739457017,17.121 42,0120,0161,1011.6,-00.3,071,0092,1739457317,17.113 42,0116,0156,1011.6,-00.4,071,0109,1739457617,17.103 40,0114,0154,1011.4,-00.4,071,0108,1739457917,17.111 42,0133,0180,1011.5,-00.4,071,0100,1739458217,17.105 42,0123,0165,1011.5,-00.5,071,0121,1739458517,17.125 40,0124,0166,1011.9,-00.5,072,0082,1739458817,17.108 40,0119,0160,1011.9,-00.5,071,0099,1739459117,17.104 40,0133,0180,1011.8,-00.6,072,0120,1739459417,17.133 40,0138,0186,1011.7,-00.6,072,0106,1739459717,17.104 42,0133,0180,1012.0,-00.6,071,0108,1739460617,17.27 40,0137,0185,1011.9,-00.7,071,0114,1739460917,17.268 37,0132,0178,1012.2,-00.7,071,0111,1739461217,17.28 40,0137,0185,1012.3,-00.7,070,0093,1739461517,17.268 40,0133,0180,1012.0,-00.8,070,0109,1739461817,17.273 40,0127,0172,1012.2,-00.8,070,0092,1739462117,17.281 40,0126,0171,1012.2,-00.9,069,0096,1739462417,17.291 33,0125,0170,1012.3,-00.8,070,0111,1739462717,17.286 42,0134,0181,1012.5,-00.9,070,0115,1739463017,17.278 40,0130,0176,1012.6,-00.9,069,0104,1739463317,17.259 40,0120,0161,1012.5,-01.1,070,0108,1739463617,17.284 40,0121,0163,1012.4,-01.1,069,0082,1739463917,17.36 47,0121,0163,1012.6,-01.0,069,0110,1739464217,17.456 45,0118,0159,1012.8,-01.2,069,0116,1739464517,17.427 40,0128,0173,1012.8,-01.2,069,0093,1739464817,17.436 45,0123,0165,1012.7,-01.4,070,0093,1739465417,17.405 40,0118,0159,1012.7,-01.3,069,0110,1739465717,17.42 35,0117,0158,1012.9,-01.4,069,0093,1739466317,17.433 40,0112,0151,1013.1,-01.3,068,0099,1739466617,17.429 42,0109,0148,1012.8,-01.5,068,0104,1739466917,17.424 42,0111,0150,1013.1,-01.4,068,0103,1739467517,17.512 42,0114,0154,1013.0,-01.5,067,0100,1739467817,17.582 40,0103,0138,1013.4,-01.3,068,0099,1739468417,17.575 28,0107,0144,1013.2,-01.4,068,0100,1739468717,17.571 30,0100,0134,1013.2,-01.4,068,0086,1739469017,17.585 40,0108,0145,1013.4,-01.4,068,0109,1739469317,17.604 42,0105,0140,1013.5,-01.5,068,0109,1739469617,17.57 37,0108,0145,1013.6,-01.5,068,0092,1739469917,17.746 35,0105,0140,1013.6,-01.5,068,0111,1739470217,17.607 49,0099,0133,1013.8,-01.5,068,0098,1739470517,17.603 37,0105,0140,1013.7,-01.5,068,0096,1739470817,17.574 42,0109,0148,1013.6,-01.5,068,0093,1739471117,17.675 40,0102,0137,1013.6,-01.5,067,0096,1739471417,17.97 35,0102,0137,1013.5,-01.5,068,0115,1739472017,17.731 42,0097,0130,1014.0,-01.4,068,0105,1739472317,17.725 40,0102,0137,1013.7,-01.4,067,0089,1739472617,17.741 47,0107,0144,1013.8,-01.4,068,0095,1739472917,17.741 45,0101,0135,1014.0,-01.3,068,0085,1739473217,17.787 47,0094,0127,1013.7,-01.4,068,0115,1739473517,17.79 37,0097,0130,1014.1,-01.4,067,0110,1739473817,17.822 45,0101,0135,1014.1,-01.3,068,0100,1739474117,17.83 45,0093,0124,1014.3,-01.4,068,0095,1739474417,17.792 45,0093,0124,1014.4,-01.3,067,0110,1739474717,17.902 47,0091,0122,1014.2,-01.4,068,0102,1739475017,17.925 45,0093,0124,1014.4,-01.4,068,0100,1739475317,17.93 42,0090,0121,1014.1,-01.3,068,0094,1739475617,17.948 42,0095,0128,1014.3,-01.4,068,0117,1739475917,17.902 37,0086,0116,1014.3,-01.4,068,0119,1739476218,18.265 37,0089,0119,1014.0,-01.4,067,0108,1739476518,18.066 40,0093,0124,1014.4,-01.3,068,0114,1739476818,18.205 40,0089,0119,1014.4,-01.3,068,0119,1739477117,17.913 37,0094,0127,1014.3,-01.3,068,0094,1739477417,17.904 37,0092,0123,1014.5,-01.4,067,0099,1739477717,17.927 35,0082,0111,1014.5,-01.3,067,0089,1739478017,17.885 40,0081,0109,1014.5,-01.3,067,0098,1739478318,18.039 37,0084,0113,1014.8,-01.3,067,0109,1739478618,18.113 40,0087,0117,1014.7,-01.3,067,0105,1739478918,18.175 40,0073,0098,1014.7,-01.2,066,0115,1739479218,18.055 42,0070,0095,1014.7,-01.3,066,0095,1739479518,18.055 42,0068,0092,1014.7,-01.2,065,0111,1739479818,18.044 42,0066,0090,1014.7,-01.3,065,0093,1739480118,18.053 45,0068,0092,1014.8,-01.3,065,0122,1739480418,18.066 42,0065,0088,1014.9,-01.3,065,0110,1739480718,18.048 47,0063,0086,1015.0,-01.2,065,0093,1739481018,18.042 40,0053,0071,1014.9,-01.3,063,0088,1739481318,18.055 37,0053,0071,1014.9,-01.3,064,0108,1739481618,18.06 37,0054,0073,1015.0,-01.3,064,0096,1739481918,18.156 40,0057,0076,1014.8,-01.3,065,0102,1739482218,18.209 40,0060,0080,1014.8,-01.3,065,0116,1739482518,18.197 40,0072,0097,1014.9,-01.3,066,0098,1739483118,18.22 37,0081,0109,1014.7,-01.4,066,0108,1739483418,18.222 40,0079,0107,1014.8,-01.3,066,0095,1739484018,18.232 35,0079,0107,1014.9,-01.4,068,0097,1739484618,18.207 42,0084,0113,1014.9,-01.5,068,0099,1739485518,18.323 40,0081,0109,1015.0,-01.5,068,0093,1739485818,18.367 42,0081,0109,1014.9,-01.4,068,0103,1739486418,18.371 40,0075,0101,1014.9,-01.4,068,0107,1739486718,18.363 13,0077,0103,1015.1,-01.5,068,0104,1739487018,18.441 42,0076,0102,1014.7,-01.5,068,0103,1739487318,18.381 42,0080,0108,1015.0,-01.5,068,0090,1739487618,18.372 42,0074,0100,1014.8,-01.6,068,0114,1739487918,18.379 42,0072,0097,1014.9,-01.7,068,0109,1739488218,18.384 42,0066,0090,1014.8,-01.8,068,0101,1739488818,18.355 40,0072,0097,1015.1,-01.7,069,0121,1739489418,18.523 42,0063,0086,1015.2,-01.7,068,0079,1739489718,18.511 40,0064,0087,1015.3,-01.6,069,0102,1739490618,18.521 42,0073,0098,1015.0,-01.6,069,0106,1739490918,18.516 40,0069,0093,1015.1,-01.6,069,0103,1739491218,18.514 42,0064,0087,1015.4,-01.6,068,0089,1739491518,18.521 57,0063,0086,1015.4,-01.6,068,0116,1739491818,18.527 40,0067,0091,1015.6,-01.6,069,0112,1739492118,18.516 59,0067,0091,1015.4,-01.6,068,0081,1739493018,18.673 59,0071,0096,1015.7,-01.6,069,0100,1739493318,18.684 37,0063,0086,1015.8,-01.6,069,0090,1739494218,18.691 37,0068,0092,1015.9,-01.6,069,0111,1739494818,18.693 57,0062,0085,1015.7,-01.6,069,0086,1739495118,18.685 57,0064,0087,1015.6,-01.7,069,0104,1739495418,18.692 57,0067,0091,1015.5,-01.7,069,0097,1739496318,18.786 57,0060,0080,1016.1,-01.8,069,0104,1739496618,18.844 59,0058,0078,1015.8,-01.7,069,0092,1739497218,18.839 57,0057,0076,1015.8,-01.7,069,0097,1739497518,18.841 40,0061,0081,1015.9,-01.6,069,0103,1739498118,18.855 37,0055,0074,1015.9,-01.6,069,0106,1739498418,18.864 59,0057,0076,1016.2,-01.7,069,0119,1739499018,18.846 57,0056,0075,1015.7,-01.6,069,0105,1739499318,18.85 59,0063,0086,1015.9,-01.7,069,0107,1739499618,18.852 59,0063,0086,1015.9,-01.6,069,0097,1739500519,19.003 37,0059,0079,1015.9,-01.5,068,0106,1739501718,18.997 59,0063,0086,1015.8,-01.7,069,0095,1739502919,19.022 57,0057,0076,1015.9,-01.6,069,0091,1739503219,19.185 57,0059,0079,1015.8,-01.6,068,0087,1739503819,19.156 59,0052,0070,1016.2,-01.6,068,0123,1739504119,19.153 37,0057,0076,1016.0,-01.5,068,0091,1739505019,19.156 57,0055,0074,1016.2,-01.4,067,0104,1739505619,19.16 37,0052,0070,1016.6,-01.5,067,0122,1739506219,19.155 59,0052,0070,1016.5,-01.3,067,0114,1739506519,19.167 57,0055,0074,1016.4,-01.4,067,0104,1739506819,19.175 59,0059,0079,1016.5,-01.4,067,0106,1739507119,19.246 54,0065,0088,1016.7,-01.4,067,0088,1739508319,19.51 59,0058,0078,1016.7,-01.5,068,0102,1739508619,19.494 57,0059,0079,1016.5,-01.5,068,0104,1739509219,19.516 37,0062,0085,1016.7,-01.5,068,0108,1739509819,19.531 57,0067,0091,1016.7,-01.4,068,0092,1739510119,19.31 45,0067,0091,1016.7,-01.5,069,0101,1739511019,19.481 45,0061,0081,1016.8,-01.4,069,0096,1739511319,19.469 42,0057,0076,1016.6,-01.5,069,0124,1739511619,19.664 37,0068,0092,1016.9,-01.3,069,0117,1739511919,19.478 42,0061,0081,1016.9,-01.4,069,0103,1739512219,19.659 40,0070,0095,1017.1,-01.3,069,0092,1739512819,19.483 40,0062,0085,1017.0,-01.4,069,0105,1739513119,19.514 40,0073,0098,1016.8,-01.4,069,0087,1739513419,19.475 40,0064,0087,1017.2,-01.3,069,0106,1739514019,19.474 35,0068,0092,1017.0,-01.3,069,0113,1739514319,19.575 40,0076,0102,1017.2,-01.3,069,0105,1739514619,19.637 35,0064,0087,1017.3,-01.3,069,0109,1739515219,19.634 40,0075,0101,1017.7,-01.3,070,0113,1739515519,19.624 37,0059,0079,1017.5,-01.2,069,0110,1739515819,19.638 40,0068,0092,1017.8,-01.3,070,0109,1739516119,19.633 40,0064,0087,1017.5,-01.1,070,0115,1739517019,19.659 37,0065,0088,1017.5,-01.2,070,0105,1739517319,19.639 40,0062,0085,1017.6,-01.2,070,0088,1739517619,19.633 42,0065,0088,1017.8,-01.2,070,0105,1739517919,19.759 35,0061,0081,1018.2,-01.2,069,0115,1739518519,19.793 37,0062,0085,1017.8,-01.0,069,0094,1739518819,19.798 35,0067,0091,1017.8,-01.1,070,0090,1739519119,19.833 35,0071,0096,1018.2,-01.1,070,0091,1739519719,19.785 40,0071,0096,1017.9,-01.0,070,0092,1739520019,19.795 40,0067,0091,1018.0,-01.0,070,0110,1739520319,19.834 37,0076,0102,1017.9,-01.0,070,0116,1739520619,19.813 40,0068,0092,1018.4,-01.0,070,0109,1739520919,19.825 35,0070,0095,1018.2,-01.0,070,0103,1739521219,19.792 40,0074,0100,1018.0,-01.0,070,0098,1739521519,19.903 42,0078,0106,1018.0,-00.9,070,0100,1739521819,19.951 35,0074,0100,1018.0,-00.8,070,0095,1739522119,19.942 45,0075,0101,1018.1,-00.8,070,0095,1739522419,19.971 45,0080,0108,1018.2,-00.7,071,0106,1739522719,19.946 45,0074,0100,1018.1,-00.5,071,0095,1739523019,19.957 42,0079,0107,1018.4,-00.7,070,0098,1739523319,19.967 42,0080,0108,1018.5,-00.6,070,0113,1739523619,19.943 42,0080,0108,1018.2,-00.5,071,0090,1739523919,19.97 37,0081,0109,1018.6,-00.4,071,0099,1739524219,19.942 40,0079,0107,1018.4,-00.4,071,0109,1739524519,19.955 37,0083,0112,1018.3,-00.4,070,0108,1739524819,19.95 35,0077,0103,1018.5,+00.0,070,0112,1739525120,20.058 37,0088,0118,1018.7,-00.1,070,0102,1739525420,20.109 37,0080,0108,1018.6,-00.0,070,0106,1739525720,20.1 35,0077,0103,1018.8,-00.0,070,0091,1739526020,20.103 35,0075,0101,1018.5,+00.1,069,0107,1739526320,20.098 37,0080,0108,1018.5,+00.0,069,0112,1739526620,20.108 16,0080,0108,1018.9,+00.1,069,0093,1739526920,20.103 40,0079,0107,1019.0,+00.3,070,0105,1739527220,20.136 35,0086,0116,1018.9,+00.7,069,0110,1739527520,20.159 37,0075,0101,1019.3,+01.1,068,0099,1739528120,20.118 35,0064,0087,1019.0,+01.0,068,0097,1739528720,20.249 35,0063,0086,1019.4,+01.0,068,0096,1739529020,20.271 40,0066,0090,1019.2,+00.9,068,0122,1739529320,20.262 35,0063,0086,1019.3,+01.1,068,0101,1739529620,20.252 35,0070,0095,1019.3,+01.0,067,0098,1739529920,20.447 35,0061,0081,1019.5,+00.9,067,0112,1739530220,20.25 35,0057,0076,1019.3,+01.0,067,0097,1739530520,20.251 35,0054,0073,1019.3,+00.9,067,0104,1739530820,20.245 35,0051,0069,1019.1,+00.6,067,0128,1739531420,20.3 35,0056,0075,1019.5,+00.8,067,0109,1739531720,20.435 35,0046,0063,1019.1,+00.9,067,0095,1739532620,20.405 35,0049,0066,1019.1,+00.9,067,0094,1739533820,20.589 37,0051,0069,1019.3,+00.9,068,0121,1739534120,20.404 37,0049,0066,1019.0,+00.9,067,0100,1739534420,20.832 35,0041,0055,1019.1,+00.9,068,0101,1739534720,20.403 37,0051,0069,1019.3,+01.1,067,0100,1739535320,20.582 37,0044,0059,1019.1,+01.1,067,0100,1739535920,20.804 42,0050,0068,1018.9,+01.2,067,0104,1739536220,20.542 35,0061,0081,1019.1,+01.1,067,0100,1739536520,20.552 37,0065,0088,1019.0,+01.0,068,0107,1739536820,20.546 35,0062,0085,1019.1,+01.1,068,0093,1739537120,20.746 37,0058,0078,1019.0,+01.2,067,0097,1739537420,20.544 37,0056,0075,1019.1,+01.3,067,0097,1739537720,20.541 42,0056,0075,1019.1,+01.5,066,0099,1739538020,20.535 35,0058,0078,1019.1,+01.6,066,0103,1739538320,20.728 40,0051,0069,1019.0,+01.7,066,0098,1739538620,20.554 35,0042,0057,1019.1,+01.7,065,0108,1739539220,20.743 35,0048,0065,1019.3,+01.9,065,0103,1739539520,20.907 37,0045,0060,1019.5,+01.8,064,0093,1739539820,20.891 37,0045,0060,1019.4,+01.8,065,0120,1739540120,20.693 37,0049,0066,1019.3,+01.8,065,0094,1739540420,20.904 37,0044,0059,1019.0,+01.7,065,0106,1739540720,20.692 37,0044,0059,1019.2,+01.9,064,0114,1739541020,20.882 40,0047,0064,1019.3,+02.0,065,0101,1739541920,20.735 40,0053,0071,1019.2,+01.9,065,0101,1739542220,20.7 37,0039,0053,1019.3,+01.8,064,0083,1739542820,20.709 40,0032,0044,1019.4,+01.8,064,0103,1739543420,20.859 37,0032,0044,1019.1,+01.6,063,0104,1739543720,20.84 30,0040,0054,1019.1,+01.7,064,0091,1739544321,21.025 37,0039,0053,1019.3,+01.6,065,0099,1739545220,20.826 35,0037,0050,1019.1,+01.6,064,0102,1739545821,21.134 33,0037,0050,1019.1,+01.6,065,0095,1739546121,21.02 35,0044,0059,1019.1,+01.6,065,0082,1739546421,21.047 35,0053,0071,1019.4,+01.5,065,0084,1739546721,21.125 37,0053,0071,1019.0,+01.2,067,0111,1739547321,21.191 33,0061,0081,1019.3,+01.1,068,0091,1739547621,21.172 35,0054,0073,1019.2,+01.1,067,0119,1739547921,21.154 40,0052,0070,1019.3,+01.1,067,0093,1739548221,21.171 35,0056,0075,1018.9,+00.9,068,0122,1739548821,21.159 35,0055,0074,1018.8,+00.9,068,0091,1739549121,21.166 42,0052,0070,1019.0,+00.8,068,0094,1739549421,21.159 35,0053,0071,1019.2,+00.8,069,0109,1739550021,21.16 40,0064,0087,1019.2,+00.7,069,0109,1739550321,21.283 40,0063,0086,1019.1,+00.8,068,0083,1739550621,21.113 42,0053,0071,1019.0,+00.6,069,0112,1739550921,21.153 13,0069,0093,1019.3,+00.7,069,0109,1739551221,21.125 30,0059,0079,1019.2,+00.7,069,0112,1739551521,21.103 49,0069,0093,1019.1,+00.7,069,0097,1739551821,21.119 54,0067,0091,1019.1,+00.6,069,0101,1739552121,21.109 42,0054,0073,1019.2,+00.7,069,0115,1739552421,21.121 52,0069,0093,1019.2,+00.6,069,0108,1739553021,21.105 37,0060,0080,1019.5,+00.5,070,0100,1739553321,21.122 57,0061,0081,1019.4,+00.5,069,0119,1739553921,21.476 54,0057,0076,1019.3,+00.4,069,0110,1739554221,21.446 01,0059,0079,1019.5,+00.5,069,0099,1739554521,21.268 57,0070,0095,1019.3,+00.5,069,0101,1739554821,21.3 54,0061,0081,1019.3,+00.4,070,0097,1739555121,21.269 54,0061,0081,1019.5,+00.4,069,0104,1739555721,21.259 54,0061,0081,1019.5,+00.3,070,0120,1739556021,21.289 54,0060,0080,1019.3,+00.3,070,0125,1739556321,21.266 57,0061,0081,1019.6,+00.4,070,0113,1739557221,21.252 40,0066,0090,1019.5,+00.4,070,0104,1739557521,21.4 54,0061,0081,1019.7,+00.4,070,0115,1739557821,21.601 54,0060,0080,1019.4,+00.3,070,0099,1739558421,21.406 54,0059,0079,1019.5,+00.4,070,0119,1739558721,21.611 54,0056,0075,1019.6,+00.4,070,0105,1739559021,21.409 57,0055,0074,1019.4,+00.3,070,0099,1739559321,21.406 52,0061,0081,1019.5,+00.4,070,0096,1739559621,21.416 54,0055,0074,1019.5,+00.4,070,0090,1739559921,21.422 54,0055,0074,1019.8,+00.3,070,0097,1739560221,21.402 52,0062,0085,1019.7,+00.4,070,0102,1739560521,21.609 54,0052,0070,1019.6,+00.4,070,0104,1739560821,21.399 57,0056,0075,1019.4,+00.4,070,0125,1739561121,21.503 57,0060,0080,1019.5,+00.3,070,0100,1739561421,21.602 54,0055,0074,1019.5,+00.3,069,0103,1739561721,21.665 52,0054,0073,1019.6,+00.4,070,0119,1739562021,21.612 54,0056,0075,1019.9,+00.3,070,0090,1739562321,21.745 54,0055,0074,1019.4,+00.4,069,0099,1739562621,21.615 54,0052,0070,1019.6,+00.4,069,0107,1739562921,21.559 54,0052,0070,1019.6,+00.4,069,0099,1739563221,21.616 57,0058,0078,1020.1,+00.4,069,0103,1739563521,21.572 37,0056,0075,1019.7,+00.3,070,0095,1739564121,21.583 52,0055,0074,1020.1,+00.3,070,0094,1739564421,21.569 54,0059,0079,1019.7,+00.3,070,0120,1739564721,21.645 54,0054,0073,1020.0,+00.4,070,0087,1739565021,21.729 52,0058,0078,1019.7,+00.4,070,0095,1739565321,21.712 52,0063,0086,1019.9,+00.3,070,0092,1739565621,21.716 54,0057,0076,1019.9,+00.4,070,0115,1739565921,21.888 52,0059,0079,1020.1,+00.2,070,0103,1739566821,21.906 57,0055,0074,1019.9,+00.3,070,0089,1739567121,21.782 57,0062,0085,1020.0,+00.3,070,0118,1739567421,21.964 57,0056,0075,1020.1,+00.4,070,0100,1739567721,21.893 33,0062,0085,1020.0,+00.4,070,0104,1739568021,21.943 54,0061,0081,1020.1,+00.4,070,0106,1739568322,22.048 54,0067,0091,1019.9,+00.4,070,0090,1739568621,21.865 54,0054,0073,1020.1,+00.4,070,0091,1739568922,22.236 54,0061,0081,1020.1,+00.4,070,0098,1739569221,21.864 54,0060,0080,1019.9,+00.4,070,0108,1739569521,21.861 57,0064,0087,1020.1,+00.4,070,0108,1739569821,21.961 54,0066,0090,1020.0,+00.4,070,0092,1739570121,21.855 57,0066,0090,1019.9,+00.4,070,0104,1739570422,22.058 57,0061,0081,1019.9,+00.4,070,0111,1739570722,22.094 33,0063,0086,1019.5,+00.4,070,0115,1739571021,21.881 40,0064,0087,1019.9,+00.4,070,0115,1739572222,22.198 04,0077,0103,1019.6,+00.5,070,0107,1739572522,22.206 35,0073,0098,1019.7,+00.4,070,0101,1739572822,22.032 42,0065,0088,1019.7,+00.4,070,0101,1739573122,22.124 42,0063,0086,1019.8,+00.5,070,0102,1739573422,22.024 35,0065,0088,1019.6,+00.4,070,0110,1739573722,22.118 42,0055,0074,1019.5,+00.4,070,0104,1739574322,22.063 25,0063,0086,1019.5,+00.4,070,0115,1739574622,22.033 57,0060,0080,1019.7,+00.4,070,0097,1739574922,22.105 33,0059,0079,1019.6,+00.4,071,0103,1739575222,22.069 35,0062,0085,1019.8,+00.3,071,0101,1739575522,22.204 45,0057,0076,1019.7,+00.4,071,0090,1739575822,22.213 35,0060,0080,1019.6,+00.3,071,0098,1739576122,22.166 35,0063,0086,1019.2,+00.3,071,0092,1739576722,22.156 33,0064,0087,1019.6,+00.4,071,0106,1739577022,22.162 33,0053,0071,1019.3,+00.4,071,0098,1739577322,22.15 33,0062,0085,1019.4,+00.4,071,0095,1739577622,22.162 30,0056,0075,1019.3,+00.4,070,0106,1739577922,22.2 54,0061,0081,1019.3,+00.4,071,0097,1739578822,22.15 54,0063,0086,1019.1,+00.5,071,0098,1739579122,22.246 54,0068,0092,1019.1,+00.4,071,0114,1739579422,22.302 35,0063,0086,1019.1,+00.3,071,0117,1739579722,22.487 35,0057,0076,1019.0,+00.2,071,0103,1739580022,22.488 33,0066,0090,1018.8,+00.2,071,0090,1739580322,22.303 35,0053,0071,1018.8,+00.2,071,0099,1739580922,22.494 30,0063,0086,1018.5,+00.2,071,0095,1739581222,22.485 33,0061,0081,1018.3,+00.3,071,0097,1739581522,22.32 57,0060,0080,1018.5,+00.3,071,0094,1739581822,22.349 54,0054,0073,1018.4,+00.3,070,0104,1739582122,22.311 57,0044,0059,1018.3,+00.3,068,0096,1739582422,22.32 54,0039,0053,1018.0,+00.5,067,0113,1739582722,22.401 57,0035,0048,1017.9,+00.3,066,0103,1739583022,22.456 30,0037,0050,1018.1,+00.4,065,0094,1739583322,22.452 35,0038,0052,1017.9,+00.4,066,0102,1739583622,22.458 35,0037,0050,1018.0,+00.4,065,0102,1739584222,22.445 35,0034,0047,1017.6,+00.4,065,0088,1739584522,22.455 30,0034,0047,1017.7,+00.4,065,0109,1739584822,22.456 30,0031,0043,1017.7,+00.4,065,0098,1739585722,22.455 35,0029,0039,1017.6,+00.4,064,0112,1739586622,22.603 35,0029,0039,1017.6,+00.4,065,0093,1739586922,22.602 33,0028,0038,1017.3,+00.5,064,0102,1739587222,22.784 35,0026,0036,1017.3,+00.4,065,0102,1739587522,22.597 30,0031,0043,1017.5,+00.5,065,0102,1739588422,22.598 30,0027,0037,1017.6,+00.4,065,0108,1739588722,22.615 33,0034,0047,1017.0,+00.3,064,0097,1739589922,22.701 33,0028,0038,1017.0,+00.4,065,0124,1739590222,22.937 35,0025,0034,1017.0,+00.3,064,0110,1739590522,22.937 35,0026,0036,1017.0,+00.3,065,0111,1739590822,22.934 35,0026,0036,1016.9,+00.3,064,0095,1739591122,22.742 35,0025,0034,1016.9,+00.3,065,0112,1739591722,22.935 28,0026,0036,1016.9,+00.3,065,0105,1739592022,22.949 30,0022,0029,1016.8,+00.3,064,0117,1739592322,22.755 35,0027,0037,1016.8,+00.3,064,0107,1739592622,22.937 33,0024,0032,1017.2,+00.3,064,0084,1739592922,22.93 30,0021,0028,1016.9,+00.3,064,0104,1739593222,22.938 37,0021,0028,1016.6,+00.3,064,0110,1739593823,23.088 30,0020,0027,1016.9,+00.3,063,0101,1739594122,22.918 35,0021,0028,1016.7,+00.3,063,0129,1739594423,23.083 30,0022,0029,1017.0,+00.3,064,0125,1739594722,22.916 30,0023,0031,1017.4,+00.2,064,0101,1739595023,23.09 30,0021,0028,1017.3,+00.2,064,0106,1739595322,22.907 33,0024,0032,1017.3,+00.2,062,0118,1739596222,22.904 28,0020,0027,1017.2,+00.2,062,0109,1739596822,22.894 37,0014,0018,1016.8,+00.2,062,0116,1739597423,23.06 30,0017,0023,1017.0,+00.1,062,0104,1739598023,23.049 37,0018,0024,1016.8,+00.2,061,0092,1739598323,23.048 35,0022,0029,1016.9,+00.2,061,0106,1739598623,23.046 28,0017,0023,1017.0,+00.1,060,0107,1739598923,23.047 35,0014,0018,1016.6,+00.2,060,0102,1739599223,23.244 35,0014,0018,1016.4,+00.1,060,0100,1739599523,23.054 35,0013,0017,1016.5,+00.1,059,0111,1739599823,23.042 35,0012,0016,1016.4,+00.1,059,0104,1739600123,23.044 35,0013,0017,1016.6,+00.0,060,0117,1739600723,23.148 35,0015,0021,1016.3,-00.0,060,0116,1739601023,23.227 30,0014,0018,1016.5,+00.0,060,0128,1739601323,23.205 30,0014,0018,1016.8,+00.0,060,0119,1739601623,23.216 33,0013,0017,1016.9,+00.0,059,0111,1739602223,23.201 30,0012,0016,1017.1,+00.0,059,0104,1739602523,23.21 35,0012,0016,1017.0,+00.0,058,0100,1739602823,23.208 33,0014,0018,1016.7,-00.0,059,0109,1739603123,23.211 33,0013,0017,1017.0,+00.0,058,0113,1739603423,23.206 33,0012,0016,1017.1,+00.1,058,0108,1739604023,23.222 35,0014,0018,1017.2,+00.1,057,0104,1739604323,23.299 33,0010,0013,1017.0,+00.1,057,0098,1739604623,23.364 33,0014,0018,1017.0,+00.1,057,0108,1739604923,23.357 30,0015,0021,1017.2,+00.2,057,0096,1739605223,23.365 35,0013,0017,1017.3,+00.2,056,0106,1739605523,23.362 33,0010,0013,1017.0,+00.2,056,0114,1739605823,23.364 30,0011,0015,1016.9,+00.3,055,0096,1739606123,23.361 33,0009,0012,1016.8,+00.3,056,0107,1739606423,23.357 40,0011,0015,1017.0,+00.4,055,0102,1739606723,23.349 30,0007,0010,1017.0,+00.4,054,0108,1739607023,23.379 33,0007,0010,1017.2,+00.5,054,0090,1739607323,23.342 33,0010,0013,1017.2,+00.5,054,0098,1739607623,23.367 35,0009,0012,1017.2,+00.6,054,0086,1739607923,23.452 30,0008,0011,1017.2,+00.6,052,0106,1739608223,23.511 37,0007,0010,1017.0,+00.6,051,0124,1739608523,23.501 33,0007,0010,1016.6,+00.6,050,0103,1739608823,23.503 30,0008,0011,1016.6,+00.7,048,0084,1739609123,23.511 30,0009,0012,1016.6,+00.6,048,0092,1739609423,23.535 33,0008,0011,1017.0,+00.7,049,0116,1739609723,23.519 35,0009,0012,1016.6,+00.8,050,0107,1739610023,23.525 35,0006,0008,1016.7,+00.8,049,0096,1739610323,23.51 37,0009,0012,1016.7,+00.7,048,0118,1739610623,23.501 30,0008,0011,1016.6,+00.8,049,0104,1739610923,23.526 57,0009,0012,1017.2,+00.8,047,0098,1739611823,23.658 28,0009,0012,1016.6,+00.7,048,0095,1739612423,23.686 57,0007,0010,1017.1,+00.9,049,0111,1739612723,23.664 54,0007,0010,1016.5,+00.9,048,0094,1739613023,23.663 57,0009,0012,1016.6,+00.9,048,0125,1739613323,23.701 30,0008,0011,1016.8,+00.9,048,0115,1739613623,23.676 28,0009,0012,1016.6,+00.9,047,0103,1739613923,23.678 30,0008,0011,1016.9,+01.0,047,0122,1739614223,23.653 33,0008,0011,1016.5,+01.1,047,0098,1739614823,23.65 35,0007,0010,1016.3,+01.1,047,0111,1739615423,23.803 30,0007,0010,1016.3,+01.1,047,0106,1739616323,23.807 35,0008,0011,1016.3,+01.2,048,0103,1739616623,23.93 30,0008,0011,1016.2,+01.1,047,0096,1739616923,23.892 35,0009,0012,1016.0,+01.2,047,0110,1739617223,23.797 28,0006,0008,1015.5,+01.2,047,0121,1739617823,23.894 33,0007,0010,1016.2,+01.1,047,0095,1739618123,23.82 33,0008,0011,1016.0,+01.2,047,0104,1739618423,23.852 33,0008,0011,1015.8,+01.2,047,0088,1739618723,23.924 30,0008,0011,1015.8,+01.3,047,0092,1739619023,23.977 47,0009,0012,1015.9,+01.3,047,0098,1739619324,24.029 33,0007,0010,1015.7,+01.3,048,0097,1739619624,24.033 35,0010,0013,1015.4,+01.1,048,0095,1739619924,24.029 30,0008,0011,1015.6,+01.2,048,0104,1739620223,23.961 33,0010,0013,1015.3,+01.1,048,0095,1739620523,23.949 35,0009,0012,1015.4,+01.2,048,0105,1739620823,23.952 35,0007,0010,1015.1,+01.2,048,0086,1739621123,23.957 37,0008,0011,1015.3,+01.1,047,0093,1739621423,23.975 37,0007,0010,1014.6,+01.3,047,0104,1739621723,23.954 37,0007,0010,1014.9,+01.4,046,0103,1739622023,23.97 35,0008,0011,1015.0,+01.2,047,0103,1739622624,24.118 33,0007,0010,1015.0,+01.3,046,0105,1739622924,24.172 33,0007,0010,1015.0,+01.3,046,0102,1739623224,24.11 35,0007,0010,1015.0,+01.3,045,0108,1739623524,24.108 35,0006,0008,1014.8,+01.2,045,0093,1739623824,24.135 35,0007,0010,1014.6,+01.4,046,0100,1739624124,24.097 30,0008,0011,1014.5,+01.4,046,0088,1739624424,24.132 30,0006,0008,1014.2,+01.3,046,0082,1739625324,24.103 33,0005,0007,1014.2,+01.3,046,0103,1739626224,24.271 33,0008,0011,1014.2,+01.3,046,0121,1739626524,24.264 33,0006,0008,1014.4,+01.0,046,0105,1739626824,24.29 35,0006,0008,1014.3,+01.4,046,0113,1739627124,24.246 35,0006,0008,1014.0,+01.5,046,0093,1739627424,24.232 30,0008,0011,1014.0,+01.4,045,0102,1739627724,24.245 35,0006,0008,1014.0,+01.4,046,0115,1739628024,24.26 33,0006,0008,1014.0,+01.4,046,0099,1739628624,24.244 33,0006,0008,1013.9,+01.3,046,0101,1739629224,24.251 35,0006,0008,1013.9,+01.3,046,0117,1739629524,24.354 30,0007,0010,1014.0,+01.2,046,0117,1739629824,24.492 30,0008,0011,1014.1,+01.2,046,0108,1739630124,24.626 35,0007,0010,1014.0,+01.2,047,0097,1739630424,24.404 35,0007,0010,1013.9,+01.1,046,0098,1739630724,24.378 37,0007,0010,1013.7,+01.1,047,0090,1739631024,24.386 40,0009,0012,1013.8,+01.2,047,0121,1739631324,24.402 37,0008,0011,1013.8,+01.2,047,0101,1739631624,24.4 37,0007,0010,1013.6,+01.0,047,0117,1739631924,24.391 37,0007,0010,1013.7,+01.0,047,0104,1739632224,24.392 35,0007,0010,1013.5,+01.0,047,0100,1739632524,24.395 35,0008,0011,1013.4,+00.9,047,0115,1739632824,24.384 35,0008,0011,1013.8,+01.0,048,0093,1739633124,24.489 35,0008,0011,1013.5,+00.9,047,0101,1739633424,24.61 40,0008,0011,1013.5,+01.0,047,0091,1739633724,24.712 33,0008,0011,1013.4,+01.0,048,0096,1739634024,24.562 35,0009,0012,1013.5,+00.9,048,0093,1739634324,24.538 30,0007,0010,1013.2,+00.8,048,0080,1739634924,24.527 37,0010,0013,1013.4,+00.8,049,0115,1739635224,24.529 37,0006,0008,1013.2,+00.8,049,0100,1739635524,24.532 30,0008,0011,1013.2,+00.8,048,0100,1739635824,24.535 37,0008,0011,1012.9,+00.7,048,0107,1739636124,24.533 37,0014,0018,1013.2,+00.6,048,0111,1739636424,24.533 40,0018,0024,1013.5,+00.6,049,0108,1739636724,24.644 37,0009,0012,1013.5,+00.6,048,0092,1739637024,24.712 37,0009,0012,1013.4,+00.5,048,0095,1739637324,24.723 37,0009,0012,1013.4,+00.5,048,0098,1739637624,24.701 40,0009,0012,1013.1,+00.4,049,0093,1739637924,24.736 37,0010,0013,1013.2,+00.5,049,0112,1739638224,24.724 37,0009,0012,1013.5,+00.5,048,0107,1739638524,24.685 37,0012,0016,1013.3,+00.5,049,0098,1739639124,24.676 28,0009,0012,1013.3,+00.4,048,0114,1739639424,24.701 37,0010,0013,1013.5,+00.4,048,0101,1739640024,24.823 33,0008,0011,1013.7,+00.3,048,0100,1739640324,24.784 28,0009,0012,1013.6,+00.3,048,0120,1739640624,24.846 33,0017,0023,1013.9,+00.3,048,0114,1739640924,24.894 33,0007,0010,1013.5,+00.4,049,0112,1739641224,24.887 37,0008,0011,1013.7,+00.3,049,0094,1739641524,24.85 37,0010,0013,1013.7,+00.3,049,0103,1739641824,24.951 40,0008,0011,1013.6,+00.3,048,0083,1739642424,24.854 37,0008,0011,1013.5,+00.3,048,0110,1739642724,24.845 28,0012,0016,1013.4,+00.3,048,0107,1739643024,24.952 37,0009,0012,1013.5,+00.2,049,0120,1739643324,24.969 40,0011,0015,1013.6,+00.3,048,0085,1739643624,24.845 37,0007,0010,1013.4,+00.2,048,0094,1739643924,24.93 37,0007,0010,1013.4,+00.3,048,0097,1739644225,25.014 33,0008,0011,1013.2,+00.3,048,0086,1739644824,24.978 37,0010,0013,1013.4,+00.2,049,0109,1739645124,24.979 35,0010,0013,1013.4,+00.2,049,0098,1739645424,24.99 40,0008,0011,1013.3,+00.2,048,0104,1739646025,25.192 37,0010,0013,1013.4,+00.2,049,0084,1739646324,24.974 37,0009,0012,1013.5,+00.2,049,0116,1739646624,24.983 37,0010,0013,1013.5,+00.2,049,0108,1739646925,25.029 37,0010,0013,1013.4,+00.2,049,0085,1739647224,24.981 37,0012,0016,1013.2,+00.1,049,0123,1739647525,25.087 37,0010,0013,1013.4,+00.2,049,0094,1739647825,25.136 37,0010,0013,1013.2,+00.1,049,0101,1739648125,25.161 37,0009,0012,1013.3,+00.1,049,0111,1739648725,25.357 37,0010,0013,1013.2,+00.1,049,0100,1739649025,25.223 37,0010,0013,1013.4,+00.1,049,0097,1739649625,25.156 40,0008,0011,1013.3,+00.1,049,0104,1739649925,25.233 40,0009,0012,1013.1,+00.0,049,0104,1739650225,25.144 40,0008,0011,1013.3,+00.1,049,0100,1739650525,25.176 37,0011,0015,1013.2,+00.1,049,0107,1739650825,25.137 37,0010,0013,1013.4,+00.1,049,0096,1739651125,25.301 40,0009,0012,1013.1,-00.0,049,0098,1739651425,25.32 37,0008,0011,1013.2,+00.0,049,0110,1739651725,25.293 37,0011,0015,1013.1,+00.0,050,0127,1739652325,25.292 40,0009,0012,1012.9,-00.0,051,0097,1739652625,25.49 37,0011,0015,1012.9,-00.0,050,0111,1739652925,25.53 37,0010,0013,1013.0,-00.0,049,0114,1739653225,25.302 40,0009,0012,1013.1,+00.0,050,0105,1739653525,25.287 40,0009,0012,1012.9,-00.0,050,0096,1739653825,25.284 40,0011,0015,1012.9,-00.1,050,0091,1739654125,25.306 40,0009,0012,1012.9,-00.1,050,0095,1739654425,25.293 40,0010,0013,1012.8,-00.1,050,0091,1739654725,25.44 40,0009,0012,1012.7,-00.1,050,0091,1739655025,25.458 37,0011,0015,1012.9,-00.1,050,0109,1739655325,25.508 37,0013,0017,1012.6,-00.2,049,0108,1739655625,25.431 37,0011,0015,1012.7,-00.2,050,0108,1739655925,25.448 40,0009,0012,1012.6,-00.3,050,0118,1739656225,25.454 40,0010,0013,1012.6,-00.2,050,0110,1739656525,25.448 37,0010,0013,1012.3,-00.3,050,0088,1739657125,25.435 35,0010,0013,1012.3,-00.3,049,0098,1739657425,25.447 35,0014,0018,1012.2,-00.4,050,0101,1739657725,25.47 40,0018,0024,1012.0,-00.4,050,0120,1739658025,25.465 35,0009,0012,1012.3,-00.5,050,0111,1739658625,25.611 40,0014,0018,1012.1,-00.6,051,0098,1739658925,25.65 40,0010,0013,1011.9,-00.6,051,0113,1739659225,25.619 37,0010,0013,1011.9,-00.5,050,0083,1739659525,25.725 37,0010,0013,1012.1,-00.6,051,0112,1739659825,25.639 37,0012,0016,1012.3,-00.6,051,0112,1739660125,25.597 37,0010,0013,1012.3,-00.6,052,0124,1739660425,25.604 37,0011,0015,1012.2,-00.6,051,0099,1739660725,25.602 40,0011,0015,1012.2,-00.6,051,0107,1739661025,25.608 30,0010,0013,1012.2,-00.6,051,0103,1739661325,25.586 35,0014,0018,1011.8,-00.7,052,0086,1739661925,25.762 40,0012,0016,1011.8,-00.9,052,0091,1739662225,25.969 37,0010,0013,1012.1,-00.8,052,0101,1739662525,25.942 40,0011,0015,1012.0,-00.9,051,0111,1739662825,25.943 35,0011,0015,1011.8,-00.9,052,0109,1739663425,25.756 37,0011,0015,1012.1,-00.9,053,0109,1739664025,25.742 35,0009,0012,1012.0,-01.2,054,0105,1739664925,25.739 37,0010,0013,1011.9,-01.2,054,0100,1739665525,25.846 37,0010,0013,1011.9,-01.1,054,0106,1739666125,25.902 37,0009,0012,1012.3,-01.1,054,0102,1739666425,25.903 37,0008,0011,1012.0,-01.1,054,0087,1739667025,25.906 35,0010,0013,1012.3,-01.1,055,0081,1739667325,25.911 37,0010,0013,1012.1,-00.9,054,0115,1739667625,25.905 37,0011,0015,1011.9,-00.9,054,0092,1739667925,25.898 35,0009,0012,1012.1,-00.8,053,0095,1739668225,25.907 37,0011,0015,1012.1,-00.8,053,0101,1739668525,25.909 37,0011,0015,1012.1,-00.8,053,0096,1739668825,25.906 40,0010,0013,1012.3,-00.7,054,0108,1739669426,26.059 33,0008,0011,1012.0,-00.7,053,0110,1739669726,26.061 42,0008,0011,1011.8,-00.8,053,0105,1739670026,26.085 37,0012,0016,1011.7,-00.7,053,0089,1739670626,26.056 42,0011,0015,1011.6,-00.6,052,0074,1739671226,26.065 37,0010,0013,1011.7,-00.6,052,0105,1739671526,26.065 37,0011,0015,1011.7,-00.7,052,0101,1739671826,26.06 37,0011,0015,1011.9,-00.6,053,0106,1739672126,26.061 37,0008,0011,1011.5,-00.7,053,0103,1739672426,26.059 30,0009,0012,1011.7,-00.6,053,0105,1739673026,26.21 35,0010,0013,1011.3,-00.8,056,0116,1739673626,26.214 37,0010,0013,1011.3,-00.9,058,0111,1739673926,26.243 35,0011,0015,1011.6,-01.1,061,0096,1739674826,26.217 37,0010,0013,1011.3,-01.2,062,0100,1739675426,26.219 35,0011,0015,1011.5,-01.2,062,0111,1739675726,26.211 37,0009,0012,1011.6,-01.1,062,0097,1739676026,26.231 35,0010,0013,1011.4,-01.2,062,0106,1739676626,26.366 35,0013,0017,1011.5,-01.2,062,0109,1739676926,26.356 35,0011,0015,1011.9,-01.3,065,0100,1739677526,26.379 35,0011,0015,1011.8,-01.4,066,0104,1739678126,26.368 40,0010,0013,1011.6,-01.6,066,0095,1739678426,26.372 37,0011,0015,1012.0,-01.6,067,0091,1739679026,26.368 35,0012,0016,1012.1,-01.6,068,0106,1739679626,26.378 40,0011,0015,1011.9,-01.7,068,0111,1739679926,26.477 37,0011,0015,1012.0,-01.6,069,0095,1739680226,26.523 35,0012,0016,1011.8,-01.6,069,0109,1739680526,26.518 37,0013,0017,1011.8,-01.6,069,0102,1739680826,26.543 37,0013,0017,1011.6,-01.7,069,0123,1739681126,26.522 35,0012,0016,1011.8,-01.7,068,0115,1739681426,26.536 35,0011,0015,1012.0,-01.6,068,0078,1739681726,26.529 37,0014,0018,1012.1,-01.6,068,0121,1739682326,26.567 37,0012,0016,1012.1,-01.6,068,0103,1739682626,26.525 35,0014,0018,1011.9,-01.6,068,0106,1739682926,26.532 35,0012,0016,1012.0,-01.6,068,0076,1739683826,26.691 40,0012,0016,1011.8,-01.6,067,0098,1739684126,26.725 37,0015,0021,1011.9,-01.5,067,0109,1739684726,26.696 35,0010,0013,1011.7,-01.5,068,0106,1739685626,26.708 37,0011,0015,1011.9,-01.6,068,0093,1739686226,26.708 35,0010,0013,1011.8,-01.6,068,0106,1739686526,26.677 37,0014,0018,1011.9,-01.7,068,0104,1739688026,26.851 33,0013,0017,1011.8,-01.7,068,0101,1739688626,26.847 37,0012,0016,1011.6,-01.8,069,0115,1739688926,26.86 35,0011,0015,1012.0,-01.6,069,0109,1739689226,26.857 42,0012,0016,1012.4,-01.3,068,0101,1739690426,26.866 40,0011,0015,1012.3,-01.3,067,0089,1739690726,26.968 40,0010,0013,1012.3,-01.3,066,0104,1739691027,27.041 37,0011,0015,1012.4,-01.2,067,0099,1739691627,27.003 42,0010,0013,1012.3,-01.1,066,0107,1739692227,27.023 30,0012,0016,1012.6,-01.1,066,0086,1739692527,27.086 42,0011,0015,1012.6,-01.0,066,0098,1739692827,27.003 35,0011,0015,1012.6,-01.1,066,0093,1739693127,27.021 37,0011,0015,1012.3,-01.0,066,0096,1739693427,27.001 37,0012,0016,1012.5,-00.9,066,0093,1739693727,27.004 35,0012,0016,1012.3,-00.9,065,0102,1739694027,27.015 35,0011,0015,1012.7,-00.8,063,0112,1739694627,27.178 37,0011,0015,1012.3,-00.7,063,0104,1739694927,27.181 33,0012,0016,1012.7,-00.5,062,0106,1739695227,27.163 35,0011,0015,1012.8,-00.5,061,0086,1739695527,27.222 37,0009,0012,1012.8,-00.6,060,0088,1739695827,27.209 35,0009,0012,1012.7,-00.2,059,0104,1739696127,27.171 35,0010,0013,1012.6,-00.0,059,0093,1739696427,27.175 37,0008,0011,1012.7,-00.1,058,0119,1739696727,27.184 35,0011,0015,1012.6,+00.5,057,0109,1739697027,27.178 37,0011,0015,1012.8,+00.2,056,0116,1739697327,27.262 37,0010,0013,1012.8,+00.9,056,0103,1739697627,27.192 35,0011,0015,1012.7,+00.8,054,0113,1739697927,27.297 37,0009,0012,1012.6,+01.2,051,0090,1739698527,27.334 35,0007,0010,1013.0,+01.1,051,0101,1739698827,27.329 40,0007,0010,1012.7,+01.6,050,0132,1739699127,27.437 40,0008,0011,1012.9,+01.7,049,0099,1739699427,27.343 40,0008,0011,1013.1,+01.8,049,0100,1739699727,27.298 40,0007,0010,1012.8,+01.6,045,0096,1739700027,27.48 40,0007,0010,1012.9,+02.1,046,0092,1739700327,27.318 37,0008,0011,1012.8,+02.4,046,0109,1739700627,27.455 37,0007,0010,1013.1,+02.6,043,0102,1739700927,27.319 37,0007,0010,1013.1,+02.9,042,0104,1739701527,27.406 45,0006,0008,1013.0,+02.8,041,0105,1739701827,27.459 35,0006,0008,1013.0,+03.0,042,0092,1739702127,27.448 40,0009,0012,1012.7,+02.9,044,0101,1739702427,27.64 40,0008,0011,1013.1,+03.6,043,0096,1739703327,27.451 37,0008,0011,1013.5,+03.7,044,0094,1739703627,27.634 37,0010,0013,1013.2,+03.9,043,0081,1739703927,27.846 35,0007,0010,1013.1,+04.0,040,0088,1739704227,27.659 40,0009,0012,1013.2,+04.4,041,0097,1739704527,27.644 35,0008,0011,1013.2,+04.4,039,0110,1739705127,27.741 40,0006,0008,1013.1,+04.7,039,0096,1739705427,27.805 37,0005,0007,1012.9,+04.7,040,0094,1739705727,27.807 35,0007,0010,1013.0,+04.9,037,0093,1739706327,27.777 35,0006,0008,1013.1,+04.9,037,0096,1739706627,27.761 40,0006,0008,1012.9,+04.8,036,0109,1739706927,27.793 35,0007,0010,1012.7,+04.1,038,0098,1739707227,27.834 37,0006,0008,1012.9,+04.6,038,0098,1739707527,27.876 37,0009,0012,1012.7,+05.0,038,0085,1739708127,27.757 37,0010,0013,1012.7,+04.7,038,0098,1739708427,27.778 37,0008,0011,1013.1,+04.6,039,0091,1739708727,27.841 37,0007,0010,1012.8,+04.9,037,0110,1739709027,27.907 37,0007,0010,1012.6,+04.7,036,0109,1739709327,27.897 37,0007,0010,1012.6,+04.2,037,0131,1739709627,27.959 35,0009,0012,1012.5,+04.6,038,0118,1739709927,27.907 37,0007,0010,1012.8,+04.8,035,0109,1739710827,27.886 33,0009,0012,1012.4,+04.7,037,0110,1739711127,27.885 37,0006,0008,1012.9,+04.9,035,0100,1739711427,27.883 40,0007,0010,1012.8,+04.9,035,0109,1739711727,27.901 40,0006,0008,1012.6,+04.1,036,0103,1739712027,27.874 40,0006,0008,1012.7,+03.8,036,0100,1739712328,28.132 40,0008,0011,1012.5,+03.7,037,0106,1739712628,28.057 40,0010,0013,1012.5,+04.6,037,0105,1739713228,28.064 37,0007,0010,1012.6,+05.0,037,0125,1739713528,28.023 37,0008,0011,1013.1,+04.6,035,0117,1739713828,28.014 37,0007,0010,1013.1,+04.5,035,0116,1739714128,28.035 42,0008,0011,1012.7,+04.1,036,0103,1739715328,28.217 40,0010,0013,1012.8,+04.6,036,0125,1739715628,28.205 45,0008,0011,1012.8,+04.5,036,0107,1739715928,28.104 40,0010,0013,1012.7,+04.7,036,0094,1739716228,28.35 42,0009,0012,1013.1,+03.9,036,0105,1739716828,28.259 40,0009,0012,1012.8,+03.8,036,0111,1739717128,28.16 37,0009,0012,1012.8,+03.8,037,0118,1739717428,28.181 40,0009,0012,1013.1,+03.4,038,0098,1739718028,28.242 45,0013,0017,1013.5,+03.3,038,0102,1739718328,28.165 52,0010,0013,1013.1,+03.0,038,0091,1739718928,28.147 37,0019,0026,1013.2,+03.3,039,0113,1739719528,28.382 42,0010,0013,1012.8,+03.1,039,0095,1739719828,28.305 40,0012,0016,1012.9,+03.0,039,0115,1739720428,28.31 42,0012,0016,1012.9,+02.7,039,0111,1739721028,28.456 42,0010,0013,1013.0,+02.6,039,0103,1739721328,28.321 42,0009,0012,1012.9,+02.3,040,0112,1739721928,28.316 42,0009,0012,1013.1,+02.0,040,0101,1739722528,28.302 42,0009,0012,1013.2,+01.9,041,0106,1739722828,28.362 35,0009,0012,1013.3,+01.7,041,0095,1739723128,28.52 40,0014,0018,1013.4,+01.6,041,0103,1739723428,28.766 42,0009,0012,1013.2,+01.5,042,0094,1739723728,28.485 42,0011,0015,1013.3,+01.4,042,0095,1739724028,28.47 42,0010,0013,1013.4,+01.3,043,0117,1739724328,28.657 40,0014,0018,1013.2,+00.9,044,0112,1739724928,28.465 40,0015,0021,1013.3,+00.8,044,0085,1739725228,28.457 37,0013,0017,1013.4,+00.7,045,0115,1739725528,28.531 35,0015,0021,1013.3,+00.4,045,0104,1739725828,28.573 37,0015,0021,1013.5,+00.5,045,0098,1739726128,28.484 33,0011,0015,1013.7,+00.2,046,0103,1739726428,28.452 37,0014,0018,1013.6,+00.2,046,0102,1739726728,28.467 40,0015,0021,1014.0,+00.1,047,0098,1739727328,28.605 37,0018,0024,1013.7,-00.1,047,0101,1739727628,28.649 37,0028,0038,1013.6,-00.6,049,0096,1739728228,28.43 42,0022,0029,1013.8,-01.1,050,0103,1739728828,28.411 40,0018,0024,1013.6,-01.1,050,0085,1739729128,28.406 35,0020,0027,1013.6,-01.2,051,0096,1739729428,28.712 45,0026,0036,1013.5,-01.5,052,0089,1739729728,28.489 37,0044,0059,1014.0,-01.7,053,0110,1739730028,28.403 40,0028,0038,1013.8,-01.8,053,0100,1739730328,28.506 35,0027,0037,1014.0,-01.6,053,0079,1739730628,28.559 42,0029,0039,1013.9,-02.0,054,0101,1739730928,28.59 37,0022,0029,1013.9,-02.0,055,0111,1739731228,28.872 35,0025,0034,1014.1,-02.0,054,0089,1739731528,28.652 35,0019,0026,1014.2,-02.0,054,0103,1739731828,28.738 33,0017,0023,1014.0,-02.3,056,0078,1739732128,28.619 40,0017,0023,1013.9,-02.4,055,0091,1739732728,28.577 33,0016,0022,1014.0,-02.4,056,0104,1739733028,28.632 45,0019,0026,1014.2,-02.4,055,0122,1739733328,28.692 42,0017,0023,1014.1,-02.3,055,0107,1739733629,29.007 33,0016,0022,1013.9,-02.0,055,0096,1739733928,28.79 42,0014,0018,1013.9,-02.2,055,0115,1739734228,28.719 42,0015,0021,1014.0,-02.4,056,0111,1739734829,29.244 45,0015,0021,1014.2,-02.3,056,0098,1739735128,28.89 45,0019,0026,1014.0,-02.5,057,0092,1739735428,28.966 37,0016,0022,1014.0,-02.5,056,0099,1739735728,28.74 40,0011,0015,1014.2,-02.0,055,0123,1739736329,29.095 42,0008,0011,1014.4,-01.5,054,0094,1739736628,28.851 35,0009,0012,1014.3,-01.2,053,0092,1739736928,28.941 42,0009,0012,1014.4,-01.2,052,0103,1739737228,28.743 42,0008,0011,1014.5,-01.1,052,0090,1739737528,28.872 40,0006,0008,1014.2,-01.0,052,0095,1739737828,28.873 35,0009,0012,1014.1,-01.3,052,0108,1739738128,28.906 42,0012,0016,1014.4,-01.2,053,0098,1739738428,28.887 40,0008,0011,1014.4,-01.5,053,0100,1739738728,28.891 33,0008,0011,1014.4,-01.7,053,0090,1739739029,29.031 40,0012,0016,1014.5,-01.9,054,0093,1739739328,28.898 42,0017,0023,1014.2,-02.1,055,0102,1739739628,28.908 35,0030,0042,1014.5,-02.5,056,0113,1739739928,28.938 35,0015,0021,1014.3,-02.5,057,0107,1739740228,28.897 28,0014,0018,1014.6,-02.5,057,0104,1739740528,28.993 40,0016,0022,1014.2,-02.8,058,0107,1739740828,28.945 45,0014,0018,1014.5,-02.7,057,0082,1739741129,29.085 40,0014,0018,1014.4,-02.9,058,0119,1739741429,29.136 47,0010,0013,1014.4,-03.1,058,0079,1739741729,29.091 40,0010,0013,1014.3,-03.4,059,0078,1739742029,29.07 40,0010,0013,1014.1,-03.2,059,0094,1739742329,29.082 37,0013,0017,1014.4,-03.2,059,0100,1739742629,29.077 42,0010,0013,1014.3,-03.3,059,0117,1739742929,29.06 42,0012,0016,1014.2,-03.0,058,0093,1739743229,29.055 45,0009,0012,1014.1,-03.2,058,0102,1739743529,29.136 45,0011,0015,1014.1,-03.3,058,0095,1739743829,29.088 45,0008,0011,1014.3,-03.0,058,0107,1739744129,29.048 37,0010,0013,1014.1,-03.0,057,0118,1739744429,29.063 45,0009,0012,1014.3,-02.9,057,0113,1739744729,29.194 42,0008,0011,1014.4,-02.9,056,0106,1739745029,29.208 37,0007,0010,1014.0,-02.8,056,0103,1739745329,29.205 37,0011,0015,1014.3,-02.9,056,0090,1739745629,29.218 42,0011,0015,1014.3,-03.0,056,0091,1739745929,29.281 37,0010,0013,1014.1,-03.2,057,0114,1739746229,29.213 45,0009,0012,1014.0,-03.4,057,0097,1739746529,29.226 45,0009,0012,1013.9,-03.4,057,0104,1739746829,29.271 40,0011,0015,1014.5,-03.5,058,0109,1739747129,29.23 37,0013,0017,1014.2,-03.5,058,0106,1739747429,29.204 37,0020,0027,1014.2,-03.5,058,0099,1739747729,29.208 40,0012,0016,1014.5,-03.1,057,0090,1739748029,29.248 37,0011,0015,1014.5,-03.2,057,0096,1739748329,29.326 42,0009,0012,1014.3,-03.0,056,0092,1739748629,29.397 42,0011,0015,1014.4,-02.7,056,0104,1739748929,29.361 37,0007,0010,1014.6,-02.8,056,0111,1739749229,29.386 42,0009,0012,1014.5,-03.0,056,0120,1739749529,29.394 37,0010,0013,1014.4,-03.2,057,0105,1739749829,29.376 42,0009,0012,1014.7,-03.5,057,0092,1739750129,29.384 42,0009,0012,1014.5,-03.7,058,0105,1739750429,29.406 42,0008,0011,1014.7,-03.9,059,0090,1739750729,29.383 45,0009,0012,1014.3,-04.0,059,0110,1739751029,29.384 45,0008,0011,1014.2,-04.1,059,0105,1739751329,29.412 42,0011,0015,1014.4,-04.3,060,0074,1739751629,29.4 40,0010,0013,1014.2,-04.5,060,0091,1739752229,29.539 42,0010,0013,1014.4,-04.4,060,0108,1739752529,29.547 42,0010,0013,1014.6,-04.5,061,0107,1739752829,29.569 42,0010,0013,1014.6,-04.8,062,0116,1739753129,29.549 40,0012,0016,1014.4,-04.8,062,0111,1739753429,29.556 37,0010,0013,1014.7,-04.9,062,0104,1739753729,29.55 45,0009,0012,1014.2,-05.1,062,0084,1739754029,29.555 45,0010,0013,1014.2,-05.2,062,0110,1739754329,29.572 45,0014,0018,1014.4,-05.0,062,0096,1739754629,29.585 45,0011,0015,1014.4,-05.2,063,0111,1739755229,29.72 40,0011,0015,1014.4,-05.3,063,0090,1739755829,29.73 40,0008,0011,1014.2,-05.5,064,0104,1739756129,29.755 42,0012,0016,1014.4,-05.5,064,0102,1739756429,29.756 45,0011,0015,1014.8,-05.6,063,0100,1739757029,29.764 42,0012,0016,1014.4,-05.7,064,0096,1739757329,29.779 40,0011,0015,1014.7,-05.5,064,0115,1739757629,29.742 37,0009,0012,1014.6,-05.7,063,0118,1739757929,29.762 40,0010,0013,1014.8,-05.8,064,0109,1739758229,29.785 37,0013,0017,1014.8,-05.8,064,0114,1739758829,29.762 40,0011,0015,1014.6,-05.7,064,0115,1739759429,29.936 45,0014,0018,1014.5,-06.1,064,0090,1739759729,29.926 40,0014,0018,1014.5,-06.0,063,0114,1739760029,29.928 45,0010,0013,1014.6,-06.2,063,0090,1739760329,29.93 40,0011,0015,1014.3,-06.0,063,0113,1739760629,29.95 42,0011,0015,1014.4,-06.1,066,0097,1739760929,29.956 42,0009,0012,1014.2,-06.1,065,0118,1739761229,29.939 37,0010,0013,1014.5,-06.0,065,0106,1739761529,29.931 40,0011,0015,1014.5,-06.0,065,0112,1739762129,29.948 45,0010,0013,1014.6,-06.3,066,0103,1739762429,29.942 42,0010,0013,1014.6,-06.3,064,0104,1739762730,30.038 40,0010,0013,1014.5,-06.4,066,0101,1739763030,30.088 45,0010,0013,1014.7,-06.3,065,0113,1739763630,30.136 37,0010,0013,1014.5,-06.3,065,0103,1739764230,30.125 42,0012,0016,1014.8,-06.5,066,0100,1739764530,30.148 40,0012,0016,1014.7,-06.5,066,0101,1739764830,30.237 42,0012,0016,1014.5,-06.6,065,0111,1739765130,30.127 42,0013,0017,1014.9,-06.4,065,0109,1739765430,30.125 40,0010,0013,1014.7,-06.7,065,0102,1739765730,30.148 40,0010,0013,1014.9,-06.8,065,0108,1739766030,30.159 42,0011,0015,1014.8,-06.8,065,0110,1739766330,30.268 40,0009,0012,1014.6,-06.6,065,0093,1739766630,30.286 42,0013,0017,1014.7,-06.5,065,0084,1739766930,30.311 40,0011,0015,1014.6,-06.7,065,0084,1739767230,30.294 42,0009,0012,1014.7,-07.0,065,0099,1739767530,30.298 42,0013,0017,1014.8,-06.8,067,0105,1739767830,30.317 40,0016,0022,1014.5,-06.9,066,0124,1739768730,30.311 42,0013,0017,1014.5,-07.1,066,0093,1739769030,30.346 42,0012,0016,1014.5,-07.2,066,0109,1739769630,30.324 40,0014,0018,1014.2,-07.1,066,0127,1739769930,30.439 40,0012,0016,1014.6,-06.9,067,0103,1739770530,30.511 42,0012,0016,1014.1,-07.2,066,0105,1739770830,30.576 40,0013,0017,1014.2,-07.1,067,0102,1739771430,30.501 45,0013,0017,1014.6,-06.9,066,0105,1739771730,30.521 45,0013,0017,1014.7,-07.3,066,0106,1739772030,30.519 40,0013,0017,1014.5,-07.1,066,0096,1739772630,30.519 40,0014,0018,1014.7,-07.2,067,0093,1739772930,30.535 42,0013,0017,1014.6,-07.3,067,0103,1739773230,30.525 40,0013,0017,1014.6,-07.3,067,0113,1739773530,30.634 45,0015,0021,1014.6,-07.4,067,0112,1739774430,30.714 40,0013,0017,1014.8,-07.3,067,0090,1739774730,30.683 30,0018,0024,1014.8,-07.3,067,0096,1739775330,30.764 45,0019,0026,1014.8,-07.3,067,0092,1739775630,30.718 42,0019,0026,1015.1,-07.4,068,0104,1739775930,30.726 42,0019,0026,1015.4,-07.3,068,0098,1739776230,30.702 33,0018,0024,1015.0,-07.3,068,0102,1739776530,30.729 40,0017,0023,1015.1,-07.0,068,0092,1739776830,30.71 42,0019,0026,1015.4,-07.0,068,0103,1739777130,30.825 40,0021,0028,1015.6,-06.9,068,0109,1739777430,30.914 40,0022,0029,1015.1,-06.7,068,0105,1739777730,30.886 42,0020,0027,1015.6,-06.6,067,0126,1739778030,30.879 42,0019,0026,1015.1,-06.6,068,0093,1739778330,30.883 42,0018,0024,1015.4,-06.2,067,0101,1739778630,30.882 45,0019,0026,1015.4,-06.0,067,0110,1739778930,30.89 42,0021,0028,1015.4,-05.7,067,0116,1739779230,30.892 42,0022,0029,1015.6,-05.4,066,0078,1739779530,30.908 42,0022,0029,1015.2,-05.4,066,0103,1739779830,30.898 45,0020,0027,1015.3,-05.1,066,0106,1739780130,30.903 42,0021,0028,1015.2,-05.1,065,0101,1739780430,30.924 45,0022,0029,1015.5,-04.5,064,0097,1739781031,31.074 42,0019,0026,1015.5,-04.2,063,0125,1739781331,31.058 40,0019,0026,1015.3,-04.2,063,0096,1739781631,31.082 40,0018,0024,1015.3,-03.9,063,0116,1739781931,31.138 40,0019,0026,1015.5,-03.2,061,0091,1739782531,31.079 40,0018,0024,1015.5,-02.8,059,0091,1739782831,31.062 40,0020,0027,1015.2,-02.9,060,0094,1739783131,31.064 40,0017,0023,1015.3,-02.6,059,0102,1739783431,31.073 40,0015,0021,1015.3,-02.1,057,0121,1739783731,31.135 37,0019,0026,1015.5,-02.0,057,0093,1739784031,31.125 40,0017,0023,1015.6,-01.9,057,0113,1739784331,31.169 42,0018,0024,1015.9,-01.6,055,0102,1739784631,31.227 42,0016,0022,1015.8,-00.8,053,0096,1739785231,31.233 40,0013,0017,1015.9,-00.4,051,0109,1739785531,31.456 40,0014,0018,1015.7,-00.3,051,0108,1739785831,31.257 40,0015,0021,1015.8,+00.4,049,0101,1739786431,31.222 37,0014,0018,1015.7,+00.0,049,0102,1739786731,31.439 40,0014,0018,1015.9,+00.9,049,0097,1739787031,31.438 40,0014,0018,1016.0,+00.6,047,0101,1739787331,31.556 40,0014,0018,1015.8,+02.3,046,0125,1739787631,31.428 40,0013,0017,1016.1,+02.0,045,0110,1739788231,31.588 40,0012,0016,1016.1,+02.5,044,0115,1739788531,31.56 37,0015,0021,1015.8,+02.9,042,0089,1739788831,31.566 40,0014,0018,1016.0,+03.0,041,0108,1739789131,31.557 40,0010,0013,1015.9,+02.3,042,0109,1739789431,31.592 37,0011,0015,1015.7,+03.3,040,0103,1739789731,31.556 42,0012,0016,1016.0,+03.5,039,0095,1739790031,31.547 40,0011,0015,1015.9,+03.5,038,0085,1739790331,31.545 40,0011,0015,1015.7,+03.8,037,0117,1739790631,31.55 40,0011,0015,1015.6,+03.8,037,0119,1739790931,31.55 40,0009,0012,1015.5,+04.4,036,0117,1739791231,31.555 40,0011,0015,1015.8,+03.9,038,0097,1739791831,31.701 40,0012,0016,1015.6,+04.0,038,0115,1739792131,31.688 42,0013,0017,1015.8,+04.5,037,0112,1739792431,31.715 42,0009,0012,1016.0,+04.5,036,0104,1739792731,31.75 40,0014,0018,1015.7,+03.7,038,0097,1739793331,31.695 40,0014,0018,1015.8,+04.1,039,0100,1739793631,31.685 40,0013,0017,1015.8,+04.8,037,0109,1739794831,31.68 35,0011,0015,1015.4,+04.3,036,0108,1739795131,31.813 40,0013,0017,1015.6,+03.6,037,0118,1739795431,31.82 40,0012,0016,1015.8,+04.4,036,0105,1739795731,31.832 40,0011,0015,1015.5,+04.3,036,0100,1739796031,31.829 40,0010,0013,1015.4,+04.6,036,0103,1739796331,31.806 40,0013,0017,1015.6,+04.7,035,0102,1739796631,31.823 42,0011,0015,1015.1,+04.6,036,0103,1739796931,31.811 42,0012,0016,1015.4,+06.0,033,0099,1739797831,31.826 42,0008,0011,1015.1,+04.9,033,0128,1739798431,31.786 40,0008,0011,1015.3,+05.0,034,0109,1739798731,31.898 35,0009,0012,1014.9,+05.5,034,0097,1739799031,31.966 25,0012,0016,1015.1,+05.5,033,0102,1739799631,31.967 35,0010,0013,1015.0,+05.4,033,0107,1739800531,31.97 40,0010,0013,1014.8,+05.5,033,0096,1739800831,31.948 40,0014,0018,1015.2,+05.6,033,0104,1739801131,31.931 40,0011,0015,1014.7,+05.6,033,0088,1739801431,31.95 42,0010,0013,1014.9,+04.7,034,0079,1739802031,31.924 37,0014,0018,1014.8,+04.4,036,0112,1739802332,32.035 57,0013,0017,1014.8,+04.9,034,0105,1739803232,32.088 57,0010,0013,1014.8,+04.4,033,0091,1739803532,32.102 61,0010,0013,1014.6,+04.5,035,0125,1739803832,32.147 42,0009,0012,1014.5,+04.2,036,0110,1739804132,32.149 23,0010,0013,1014.7,+04.2,035,0106,1739804432,32.307 47,0010,0013,1014.6,+03.9,036,0099,1739804732,32.122 52,0013,0017,1014.5,+04.0,036,0112,1739805032,32.068 47,0011,0015,1014.1,+03.8,036,0090,1739805332,32.35 52,0010,0013,1014.4,+03.7,035,0095,1739805632,32.076 49,0011,0015,1014.4,+03.4,036,0076,1739805932,32.216 37,0009,0012,1014.5,+03.2,037,0112,1739806832,32.22 47,0010,0013,1014.5,+03.2,037,0118,1739807132,32.24 47,0013,0017,1014.5,+03.1,037,0101,1739807432,32.444 47,0011,0015,1014.2,+02.4,036,0099,1739808632,32.205 47,0011,0015,1014.4,+02.0,039,0119,1739808932,32.231 45,0013,0017,1014.0,+01.5,041,0125,1739809832,32.388 45,0010,0013,1014.3,+01.3,041,0097,1739810432,32.352 45,0042,0057,1014.1,+00.7,042,0107,1739811032,32.347 45,0012,0016,1014.5,-00.1,043,0083,1739811932,32.356 42,0012,0016,1014.3,-00.1,044,0089,1739812232,32.352 45,0011,0015,1014.4,-00.3,044,0112,1739812532,32.397 37,0015,0021,1014.2,-00.6,045,0098,1739812832,32.174 37,0011,0015,1014.2,-00.7,046,0116,1739813132,32.265 42,0013,0017,1014.1,-01.0,048,0105,1739813732,32.32 47,0016,0022,1014.0,-01.3,049,0087,1739814032,32.514 47,0013,0017,1014.3,-01.6,049,0097,1739814332,32.339 47,0015,0021,1014.4,-01.7,050,0104,1739814632,32.424 49,0016,0022,1014.5,-01.8,050,0094,1739814932,32.333 37,0014,0018,1014.5,-01.8,050,0107,1739815232,32.517 42,0014,0018,1014.4,-02.2,051,0086,1739815532,32.546 40,0016,0022,1014.7,-02.4,052,0122,1739815832,32.607 45,0014,0018,1014.6,-02.4,052,0106,1739816132,32.663 45,0014,0018,1014.5,-02.5,052,0109,1739816432,32.514 40,0035,0048,1014.7,-02.4,053,0120,1739816732,32.42 40,0058,0078,1014.9,-02.6,053,0110,1739817032,32.656 45,0070,0095,1014.7,-02.7,053,0089,1739817332,32.527 40,0051,0069,1014.7,-02.5,053,0092,1739817632,32.536 40,0019,0026,1014.8,-02.6,053,0095,1739818232,32.497 35,0017,0023,1014.8,-02.6,052,0106,1739818532,32.481 42,0016,0022,1015.0,-02.6,053,0103,1739818832,32.588 23,0018,0024,1014.7,-02.9,053,0114,1739819132,32.517 37,0025,0034,1014.4,-02.8,054,0118,1739819432,32.636 37,0019,0026,1014.5,-03.0,054,0111,1739819732,32.759 37,0021,0028,1014.6,-03.0,054,0093,1739820032,32.505 35,0027,0037,1014.8,-02.9,053,0113,1739820332,32.578 37,0037,0050,1014.9,-02.9,053,0094,1739820632,32.967 35,0029,0039,1015.1,-03.0,053,0113,1739820932,32.67 28,0027,0037,1014.8,-03.0,053,0107,1739821232,32.683 45,0061,0081,1015.1,-02.9,053,0105,1739821532,32.663 35,0024,0032,1014.9,-03.0,053,0094,1739821832,32.686 35,0048,0065,1015.0,-03.1,053,0080,1739822132,32.661 37,0023,0031,1015.1,-03.3,053,0095,1739822432,32.671 40,0023,0031,1015.0,-03.3,054,0094,1739822732,32.66 37,0020,0027,1015.2,-03.2,054,0116,1739823032,32.659 37,0029,0039,1015.2,-03.3,053,0108,1739823332,32.75 42,0041,0055,1015.1,-03.2,054,0086,1739823632,32.786 40,0024,0032,1015.3,-03.2,053,0092,1739823932,32.753 30,0024,0032,1015.4,-03.4,054,0085,1739824232,32.845 42,0021,0028,1015.4,-03.2,053,0120,1739824532,32.812 37,0019,0026,1015.3,-03.5,054,0091,1739824833,33.007 30,0019,0026,1015.4,-03.6,054,0110,1739825132,32.884 40,0016,0022,1015.6,-03.8,055,0100,1739825432,32.833 40,0017,0023,1015.5,-04.0,055,0103,1739825732,32.838 37,0018,0024,1015.2,-03.9,057,0129,1739826032,32.815 37,0023,0031,1015.3,-04.0,057,0116,1739826332,32.818 33,0019,0026,1015.3,-04.3,058,0099,1739826632,32.832 30,0018,0024,1015.2,-04.4,059,0103,1739827232,32.849 33,0017,0023,1015.2,-04.3,057,0107,1739827532,32.98 35,0017,0023,1015.4,-04.2,059,0105,1739827832,32.98 30,0019,0026,1015.3,-04.4,059,0104,1739828133,33.021 28,0018,0024,1015.4,-04.5,059,0120,1739828432,32.993 18,0017,0023,1015.4,-04.5,060,0110,1739828732,32.99 33,0019,0026,1015.5,-04.6,060,0109,1739829032,32.992 42,0020,0027,1015.6,-04.7,060,0103,1739829333,33.009 30,0018,0024,1015.4,-04.9,060,0109,1739829633,33.016 37,0022,0029,1015.6,-04.8,060,0100,1739829932,32.997 37,0018,0024,1015.5,-05.0,060,0109,1739830233,33.035 37,0018,0024,1015.5,-05.1,059,0104,1739830533,33.004 45,0019,0026,1015.5,-05.1,061,0085,1739830833,33.035 42,0020,0027,1015.4,-05.0,061,0104,1739831133,33.196 40,0018,0024,1015.5,-05.3,061,0104,1739831433,33.159 35,0015,0021,1015.5,-05.2,061,0093,1739831733,33.186 40,0018,0024,1015.4,-05.3,060,0100,1739832033,33.283 28,0016,0022,1015.6,-05.3,061,0091,1739832333,33.203 40,0019,0026,1015.5,-05.4,061,0093,1739832633,33.196 37,0016,0022,1015.4,-05.5,060,0088,1739832933,33.326 23,0016,0022,1015.8,-05.4,061,0085,1739833233,33.185 28,0016,0022,1015.4,-05.3,061,0091,1739833533,33.234 40,0020,0027,1015.6,-05.4,061,0118,1739833833,33.225 37,0017,0023,1015.3,-05.6,061,0098,1739834133,33.184 28,0020,0027,1015.6,-05.6,063,0105,1739834433,33.184 40,0018,0024,1015.7,-05.8,062,0108,1739834733,33.33 30,0018,0024,1015.5,-05.6,062,0100,1739835033,33.356 37,0020,0027,1015.6,-05.9,062,0096,1739835333,33.351 37,0021,0028,1015.6,-06.0,062,0105,1739835633,33.38 28,0016,0022,1015.6,-05.9,062,0094,1739835933,33.344 35,0020,0027,1015.7,-05.8,062,0099,1739836233,33.357 37,0021,0028,1015.5,-05.9,062,0098,1739836533,33.409 37,0018,0024,1015.8,-06.0,062,0107,1739837133,33.366 40,0019,0026,1015.7,-06.1,062,0096,1739837433,33.395 28,0017,0023,1015.6,-06.2,061,0100,1739837733,33.38 45,0020,0027,1015.5,-06.4,062,0100,1739838033,33.393 37,0020,0027,1015.6,-06.2,063,0091,1739838333,33.505 37,0018,0024,1015.8,-06.4,063,0102,1739838633,33.537 42,0020,0027,1015.7,-06.4,062,0112,1739838933,33.538 40,0020,0027,1015.1,-06.4,062,0108,1739839233,33.54 40,0021,0028,1015.5,-06.5,063,0114,1739839533,33.543 40,0020,0027,1015.5,-06.5,062,0108,1739839833,33.569 40,0019,0026,1015.7,-06.3,063,0126,1739840133,33.583 30,0020,0027,1015.5,-06.5,065,0116,1739840433,33.558 37,0022,0029,1015.6,-06.5,064,0111,1739840733,33.569 42,0020,0027,1015.5,-06.7,063,0112,1739841033,33.606 37,0021,0028,1015.7,-06.9,063,0103,1739841333,33.575 42,0022,0029,1015.7,-06.8,063,0100,1739841633,33.566 40,0019,0026,1015.5,-06.7,064,0114,1739842233,33.728 37,0023,0031,1015.6,-06.8,064,0116,1739842533,33.73 37,0021,0028,1015.6,-06.8,063,0092,1739842833,33.739 37,0019,0026,1015.2,-06.6,063,0112,1739843133,33.739 37,0020,0027,1015.7,-06.9,065,0102,1739843433,33.747 42,0019,0026,1015.7,-06.9,064,0106,1739843733,33.733 37,0021,0028,1015.7,-06.6,065,0091,1739844033,33.734 30,0020,0027,1015.6,-06.9,065,0103,1739844333,33.748 33,0020,0027,1015.6,-07.0,064,0103,1739844633,33.739 33,0021,0028,1015.9,-07.0,065,0093,1739844933,33.739 37,0019,0026,1015.9,-07.2,065,0114,1739845233,33.753 37,0020,0027,1015.7,-07.1,065,0120,1739845533,33.889 54,0021,0028,1016.0,-07.2,065,0114,1739845833,33.91 54,0024,0032,1016.1,-07.1,064,0129,1739846433,33.922 54,0019,0026,1016.2,-07.3,065,0098,1739847033,33.937 37,0018,0024,1016.0,-07.4,065,0126,1739847333,33.957 52,0021,0028,1016.1,-07.2,064,0097,1739847633,33.951 21,0022,0029,1016.1,-07.1,064,0110,1739847934,34.006 52,0022,0029,1016.0,-07.6,067,0092,1739848833,33.952 54,0024,0032,1016.2,-07.5,065,0099,1739849134,34.062 52,0021,0028,1016.2,-07.6,065,0090,1739849434,34.116 54,0021,0028,1016.1,-07.5,064,0101,1739849734,34.12 54,0025,0034,1016.1,-07.8,066,0111,1739850034,34.129 52,0020,0027,1015.9,-07.7,065,0088,1739850334,34.131 54,0018,0024,1016.3,-07.5,065,0099,1739850634,34.155 35,0019,0026,1016.3,-07.9,065,0099,1739851234,34.157 54,0020,0027,1016.1,-07.8,064,0104,1739851534,34.153 52,0020,0027,1016.1,-08.0,064,0096,1739851834,34.157 35,0021,0028,1016.2,-07.9,065,0108,1739852134,34.188 54,0022,0029,1015.9,-07.5,065,0092,1739852434,34.162 35,0021,0028,1016.0,-07.9,064,0091,1739853034,34.335 52,0023,0031,1015.8,-08.0,065,0096,1739853634,34.336 59,0021,0028,1016.0,-07.7,064,0113,1739854234,34.351 57,0020,0027,1015.8,-07.9,064,0095,1739854534,34.349 57,0022,0029,1015.9,-08.1,066,0100,1739854834,34.357 57,0025,0034,1015.8,-08.0,066,0111,1739855134,34.378 57,0019,0026,1016.2,-07.9,065,0106,1739856934,34.557 59,0022,0029,1016.0,-08.2,065,0101,1739857234,34.557 59,0022,0029,1015.9,-08.1,065,0113,1739857534,34.552 59,0023,0031,1015.8,-08.3,064,0099,1739858134,34.563 61,0026,0036,1015.8,-08.2,065,0108,1739858434,34.583 57,0022,0029,1015.8,-08.1,064,0096,1739859034,34.591 57,0025,0034,1015.8,-08.1,064,0111,1739859334,34.576 57,0020,0027,1016.0,-08.0,065,0097,1739859634,34.589 35,0024,0032,1016.0,-08.3,066,0113,1739860234,34.794 37,0022,0029,1016.1,-08.3,065,0103,1739860534,34.745 35,0024,0032,1016.0,-08.0,065,0116,1739860834,34.75 59,0025,0034,1016.4,-08.1,067,0116,1739862034,34.77 11,0027,0037,1016.5,-08.0,066,0104,1739862334,34.794 57,0026,0036,1016.6,-07.8,067,0108,1739862934,34.794 59,0025,0034,1017.2,-06.6,065,0105,1739865034,34.97 59,0025,0034,1017.2,-06.2,064,0096,1739865634,34.957 59,0024,0032,1017.2,-05.4,062,0118,1739866235,35.004 59,0023,0031,1017.5,-05.0,059,0103,1739866534,34.971 59,0022,0029,1017.8,-04.9,060,0140,1739866834,34.974 59,0022,0029,1017.3,-04.5,058,0091,1739867135,35.066 57,0020,0027,1017.4,-04.4,057,0109,1739867435,35.116 57,0019,0026,1017.6,-03.9,055,0096,1739867735,35.133 57,0019,0026,1017.7,-03.6,053,0119,1739868035,35.125 57,0017,0023,1017.4,-03.4,052,0100,1739868335,35.139 57,0019,0026,1017.7,-03.2,051,0114,1739868635,35.142 57,0020,0027,1017.4,-02.8,051,0105,1739868935,35.131 57,0021,0028,1017.4,-02.7,050,0106,1739869235,35.14 54,0020,0027,1017.8,-02.4,049,0123,1739869535,35.142 54,0019,0026,1017.4,-02.2,048,0106,1739869835,35.149 33,0016,0022,1017.8,-02.1,048,0088,1739870135,35.158 54,0018,0024,1017.5,-01.8,047,0098,1739870435,35.144 57,0016,0022,1017.4,-01.6,046,0090,1739870735,35.261 25,0019,0026,1017.5,-01.2,046,0087,1739871035,35.336 54,0017,0023,1017.6,-01.1,044,0091,1739871335,35.291 25,0017,0023,1017.9,-00.9,043,0097,1739871635,35.304 54,0017,0023,1017.6,-00.5,043,0095,1739871935,35.285 54,0018,0024,1017.6,-00.3,042,0115,1739872235,35.314 54,0018,0024,1017.7,-00.3,042,0102,1739872535,35.299 52,0016,0022,1017.8,+00.4,040,0109,1739873135,35.281 54,0016,0022,1018.0,+00.6,040,0105,1739873435,35.476 54,0016,0022,1017.8,+01.0,039,0115,1739874035,35.489 54,0017,0023,1017.7,+02.2,036,0091,1739874635,35.444 30,0016,0022,1018.1,+01.9,036,0100,1739874935,35.644 54,0015,0021,1018.1,+02.0,036,0094,1739875235,35.449 54,0017,0023,1018.3,+02.2,035,0106,1739876135,35.625 28,0013,0017,1018.2,+02.3,034,0111,1739876435,35.636 52,0017,0023,1018.3,+02.9,033,0112,1739876735,35.636 54,0016,0022,1018.0,+03.0,032,0085,1739877035,36 30,0015,0021,1018.2,+03.0,032,0091,1739877335,35.631 28,0017,0023,1017.9,+03.0,031,0092,1739877635,35.618 54,0015,0021,1018.1,+03.1,032,0112,1739877935,35.728 54,0016,0022,1018.1,+03.1,032,0090,1739878235,35.779 54,0018,0024,1018.0,+03.0,031,0095,1739878535,35.784 54,0017,0023,1018.0,+03.4,031,0122,1739878835,35.787 30,0017,0023,1018.0,+03.3,031,0109,1739879135,35.771 54,0015,0021,1018.1,+03.3,032,0109,1739879435,35.764 54,0016,0022,1017.7,+03.5,031,0091,1739879735,35.768 54,0016,0022,1017.8,+03.6,030,0088,1739880035,35.762 54,0016,0022,1017.9,+04.0,030,0100,1739880935,35.751 54,0018,0024,1017.8,+03.9,030,0105,1739881235,35.769 54,0016,0022,1017.6,+03.5,030,0113,1739882135,35.912 57,0016,0022,1017.1,+03.8,030,0100,1739882435,35.924 33,0013,0017,1017.4,+04.1,030,0094,1739882735,35.896 54,0015,0021,1017.6,+04.0,030,0091,1739883035,35.912 54,0016,0022,1017.4,+03.9,029,0103,1739883335,35.712 54,0015,0021,1017.2,+03.7,030,0102,1739883636,36.079 28,0019,0026,1017.2,+04.0,030,0109,1739883935,35.92 30,0015,0021,1017.2,+04.2,030,0096,1739884235,35.909 33,0017,0023,1017.2,+04.1,030,0116,1739884535,35.909 37,0018,0024,1017.3,+04.2,031,0093,1739884835,35.89 25,0016,0022,1017.1,+04.2,031,0105,1739885136,36.01 37,0017,0023,1017.0,+04.3,030,0117,1739885736,36.058 37,0017,0023,1016.9,+03.9,031,0101,1739886036,36.048 33,0016,0022,1017.2,+04.1,030,0101,1739886636,36.039 06,0017,0023,1017.2,+04.1,030,0108,1739886936,36.081 30,0020,0027,1016.8,+04.2,030,0107,1739887236,36.044 25,0016,0022,1017.0,+04.7,030,0098,1739887536,36.062 37,0016,0022,1017.2,+04.4,031,0101,1739887836,36.049 33,0015,0021,1016.4,+04.4,031,0104,1739888436,36.04 35,0019,0026,1016.6,+04.0,031,0092,1739888736,36.129 33,0019,0026,1016.5,+04.2,031,0096,1739889036,36.18 40,0018,0024,1016.7,+04.9,031,0110,1739889636,36.193 33,0019,0026,1016.4,+04.2,031,0099,1739889936,36.159 35,0017,0023,1016.3,+03.1,033,0101,1739890236,36.176 35,0019,0026,1016.2,+03.1,033,0097,1739890536,36.161 33,0016,0022,1016.1,+03.2,034,0096,1739890836,36.195 28,0020,0027,1016.2,+03.1,033,0114,1739891136,36.232 33,0017,0023,1016.3,+03.0,034,0094,1739891436,36.261 30,0017,0023,1016.4,+03.0,034,0088,1739891736,36.179 35,0016,0022,1016.2,+03.0,034,0071,1739892036,36.22 30,0018,0024,1016.1,+02.9,034,0103,1739892636,36.18 35,0017,0023,1016.4,+02.6,035,0117,1739892936,36.275 25,0018,0024,1016.2,+02.5,035,0099,1739893236,36.138 37,0018,0024,1016.5,+02.3,035,0115,1739893536,36.327 33,0019,0026,1016.2,+02.2,036,0105,1739894136,36.335 33,0018,0024,1016.3,+02.1,036,0116,1739894436,36.337 35,0020,0027,1016.6,+02.0,036,0095,1739894736,36.317 33,0018,0024,1016.5,+01.9,038,0084,1739895636,36.32 30,0020,0027,1016.9,+01.7,038,0092,1739896236,36.283 37,0021,0028,1016.7,+01.7,038,0106,1739896536,36.291 40,0020,0027,1017.0,+01.4,039,0118,1739897136,36.268 30,0021,0028,1016.5,+01.3,039,0084,1739897436,36.51 40,0018,0024,1016.6,+01.2,039,0113,1739897736,36.291 37,0020,0027,1016.8,+01.1,040,0103,1739898036,36.304 37,0018,0024,1016.6,+01.0,040,0111,1739898336,36.461 40,0019,0026,1017.0,+00.7,041,0118,1739898636,36.469 28,0023,0031,1016.9,+00.7,041,0100,1739899236,36.46 37,0020,0027,1016.6,+00.7,041,0109,1739899536,36.563 28,0021,0028,1016.9,+00.6,041,0086,1739899836,36.626 30,0020,0027,1016.8,+00.3,042,0085,1739900436,36.642 09,0018,0024,1017.1,+00.4,042,0087,1739901036,36.445 11,0021,0028,1016.9,+00.4,042,0118,1739901336,36.704 28,0018,0024,1016.7,+00.3,042,0116,1739901636,36.642 37,0018,0024,1016.4,+00.1,042,0101,1739902236,36.831 30,0019,0026,1016.6,+00.1,042,0112,1739902536,36.53 35,0019,0026,1016.4,+00.0,043,0105,1739902836,36.545 33,0017,0023,1016.4,-00.1,043,0111,1739903136,36.512 37,0023,0031,1016.4,-00.2,043,0093,1739903436,36.669 35,0019,0026,1016.1,-00.2,043,0088,1739903736,36.82 21,0026,0036,1016.2,-00.1,043,0092,1739904336,36.602 37,0021,0028,1016.3,-00.2,043,0108,1739904636,36.581 35,0021,0028,1016.4,-00.2,044,0086,1739904936,36.774 37,0019,0026,1016.3,-00.1,043,0113,1739905236,36.788 35,0021,0028,1016.3,-00.2,043,0095,1739905536,36.582 35,0017,0023,1016.3,-00.3,043,0092,1739905836,36.664 35,0022,0029,1016.4,-00.2,043,0116,1739906436,36.576 25,0019,0026,1016.3,-00.4,044,0111,1739906736,36.718 35,0022,0029,1016.7,-00.5,044,0104,1739907336,36.819 35,0022,0029,1016.5,-00.6,044,0093,1739907636,36.738 54,0021,0028,1016.5,-00.7,044,0094,1739907936,36.999 37,0020,0027,1016.5,-00.6,044,0106,1739908236,36.758 35,0020,0027,1016.6,-00.6,044,0118,1739908536,36.749 33,0025,0034,1016.6,-00.6,044,0114,1739908836,36.88 25,0022,0029,1016.5,-00.6,044,0108,1739909136,36.99 35,0021,0028,1016.5,-00.8,045,0122,1739909437,37.034 35,0027,0037,1016.7,-00.9,045,0107,1739909736,36.796 35,0021,0028,1016.5,-00.8,045,0100,1739910036,36.742 30,0023,0031,1016.3,-00.9,045,0106,1739910336,36.882 23,0023,0031,1016.4,-00.9,045,0088,1739910636,36.909 37,0021,0028,1016.5,-00.9,045,0091,1739910936,36.921 06,0022,0029,1016.5,-00.9,045,0094,1739911237,37.175 33,0022,0029,1016.6,-00.8,044,0114,1739911536,36.874 37,0019,0026,1016.5,-00.8,045,0098,1739911836,36.94 35,0024,0032,1016.5,-00.8,044,0084,1739912137,37.012 30,0023,0031,1016.6,-00.8,045,0087,1739912437,37.091 37,0022,0029,1016.5,-00.8,044,0101,1739912736,36.896 33,0022,0029,1016.5,-00.8,044,0118,1739913036,36.907 35,0023,0031,1016.2,-00.8,044,0115,1739913336,36.9 40,0022,0029,1016.3,-01.0,045,0112,1739913636,36.896 40,0026,0036,1016.1,-01.0,044,0103,1739913937,37.043 37,0022,0029,1015.9,-01.1,045,0098,1739914237,37.065 42,0023,0031,1016.1,-01.1,044,0112,1739914537,37.089 42,0021,0028,1016.2,-01.0,044,0105,1739914837,37.154 40,0028,0038,1016.0,-01.1,045,0102,1739915137,37.053 45,0037,0050,1016.2,-01.2,045,0114,1739915437,37.048 30,0024,0032,1016.1,-01.4,045,0101,1739916037,37.064 40,0025,0034,1016.3,-01.3,044,0106,1739916337,37.052 45,0024,0032,1016.2,-01.4,044,0093,1739916637,37.062 42,0021,0028,1016.3,-01.5,045,0109,1739917237,37.081 37,0019,0026,1016.4,-01.3,044,0105,1739917537,37.236 42,0019,0026,1016.6,-01.3,043,0114,1739917837,37.205 37,0021,0028,1016.4,-01.3,043,0119,1739918437,37.238 40,0018,0024,1016.5,-01.2,043,0091,1739918737,37.252 37,0025,0034,1016.5,-01.3,043,0113,1739919637,37.209 37,0020,0027,1016.3,-01.4,042,0110,1739919937,37.205 35,0022,0029,1016.4,-01.3,042,0118,1739920237,37.253 37,0024,0032,1016.4,-01.3,042,0101,1739920537,37.207 37,0017,0023,1016.1,-01.4,042,0103,1739921437,37.352 35,0017,0023,1016.3,-01.4,042,0099,1739922037,37.382 35,0018,0024,1016.0,-01.4,042,0092,1739922337,37.556 37,0023,0031,1016.1,-01.5,042,0094,1739922637,37.562 37,0018,0024,1015.9,-01.6,043,0114,1739922937,37.363 37,0017,0023,1015.9,-01.5,042,0103,1739923237,37.354 37,0016,0022,1015.7,-01.4,042,0111,1739923537,37.355 40,0020,0027,1015.8,-01.5,042,0090,1739923837,37.357 37,0020,0027,1015.7,-01.6,042,0098,1739924137,37.556 37,0018,0024,1015.9,-01.6,042,0101,1739924437,37.361 37,0017,0023,1015.4,-01.6,043,0092,1739924737,37.673 37,0020,0027,1015.8,-01.5,042,0097,1739925037,37.722 37,0016,0022,1015.8,-01.5,042,0109,1739925337,37.518 40,0020,0027,1015.6,-01.6,042,0101,1739925637,37.711 37,0017,0023,1015.7,-01.6,042,0114,1739925937,37.714 37,0019,0026,1015.8,-01.6,042,0121,1739926237,37.528 37,0016,0022,1015.6,-01.6,042,0104,1739926537,37.527 37,0020,0027,1015.7,-01.7,042,0098,1739926837,37.519 37,0018,0024,1015.6,-01.8,042,0110,1739927437,37.523 35,0017,0023,1015.5,-01.6,042,0111,1739927737,37.538 37,0019,0026,1015.4,-01.8,042,0111,1739928037,37.542 40,0018,0024,1015.4,-01.7,042,0108,1739928937,37.687 37,0020,0027,1015.8,-01.6,042,0081,1739929537,37.887 37,0016,0022,1015.5,-01.7,042,0087,1739930137,37.888 35,0018,0024,1015.5,-01.8,042,0120,1739930437,37.888 37,0019,0026,1015.5,-01.9,043,0100,1739931337,37.689 37,0017,0023,1015.5,-02.0,043,0095,1739931637,37.697 37,0016,0022,1015.4,-01.9,042,0107,1739931937,37.79 37,0020,0027,1015.4,-02.0,042,0103,1739932237,37.843 16,0017,0023,1015.6,-01.9,042,0096,1739932837,37.855 33,0019,0026,1015.1,-02.0,042,0097,1739933137,37.897 35,0018,0024,1015.3,-02.1,043,0096,1739933437,37.87 18,0018,0024,1015.2,-02.2,043,0085,1739933738,38.042 40,0018,0024,1015.2,-02.1,043,0112,1739934037,37.88 33,0017,0023,1015.0,-02.3,044,0109,1739935237,37.868 37,0018,0024,1015.1,-02.4,044,0109,1739936738,38.012 35,0016,0022,1015.3,-02.3,043,0102,1739937038,38.021 37,0019,0026,1015.0,-02.2,043,0113,1739937338,38.017 37,0019,0026,1015.1,-02.2,043,0103,1739937638,38.022 33,0016,0022,1015.2,-02.3,043,0098,1739937938,38.042 40,0017,0023,1015.3,-02.4,043,0094,1739938238,38.026 37,0017,0023,1015.4,-02.4,043,0102,1739939438,38.179 35,0019,0026,1015.6,-02.4,043,0087,1739940338,38.186 37,0028,0038,1015.5,-02.5,043,0108,1739940638,38.197 35,0018,0024,1015.2,-02.5,044,0096,1739940938,38.201 37,0018,0024,1015.4,-02.5,044,0076,1739941238,38.191 37,0017,0023,1015.0,-02.6,044,0100,1739941538,38.198 40,0017,0023,1015.0,-02.6,044,0117,1739941838,38.209 37,0019,0026,1015.0,-02.6,044,0115,1739942138,38.223 35,0019,0026,1015.1,-02.7,044,0107,1739942438,38.182 37,0016,0022,1015.2,-02.9,044,0092,1739942738,38.296 35,0019,0026,1014.8,-02.7,044,0091,1739943038,38.352 35,0019,0026,1015.0,-02.8,044,0102,1739943638,38.386 40,0020,0027,1015.1,-02.9,044,0087,1739943938,38.35 37,0023,0031,1015.3,-02.9,044,0117,1739944538,38.353 33,0020,0027,1014.9,-02.8,044,0109,1739945138,38.356 35,0017,0023,1015.2,-02.9,044,0092,1739945438,38.365 37,0017,0023,1015.0,-03.0,044,0109,1739946038,38.355 35,0018,0024,1015.3,-03.1,044,0099,1739946638,38.541 33,0020,0027,1015.1,-03.0,043,0117,1739946938,38.52 18,0025,0034,1014.9,-02.9,043,0120,1739947238,38.521 30,0020,0027,1015.2,-03.2,044,0089,1739947538,38.534 35,0020,0027,1015.1,-03.0,044,0109,1739947838,38.522 30,0018,0024,1014.9,-03.1,044,0102,1739948138,38.526 35,0017,0023,1015.3,-02.9,043,0102,1739948738,38.527 37,0016,0022,1015.1,-02.8,043,0097,1739949038,38.532 37,0018,0024,1015.4,-02.9,043,0082,1739949338,38.525 37,0018,0024,1015.0,-02.6,043,0093,1739949938,38.643 37,0019,0026,1015.5,-02.5,042,0085,1739950538,38.697 37,0018,0024,1015.3,-02.4,042,0118,1739950838,38.706 37,0017,0023,1015.0,-02.2,041,0098,1739951438,38.719 37,0020,0027,1015.5,-02.0,041,0087,1739951738,38.707 37,0020,0027,1015.5,-02.0,040,0106,1739952038,38.7 37,0018,0024,1015.3,-01.8,040,0105,1739952338,38.698 37,0018,0024,1015.4,-01.7,040,0089,1739952638,38.712 37,0017,0023,1015.5,-01.7,040,0107,1739952938,38.711 35,0017,0023,1015.7,-01.7,040,0112,1739953238,38.716 37,0015,0021,1015.6,-01.6,039,0099,1739953538,38.803 40,0020,0027,1015.3,-01.5,039,0095,1739953838,38.868 40,0018,0024,1015.3,-01.4,039,0103,1739954139,39.157 37,0014,0018,1015.5,-01.3,038,0103,1739954439,39.046 40,0019,0026,1015.5,-01.1,038,0102,1739954738,38.849 45,0020,0027,1015.5,-01.0,039,0092,1739955038,38.883 37,0022,0029,1015.4,-01.0,038,0121,1739955338,38.854 37,0016,0022,1015.5,-00.8,038,0105,1739955638,38.865 35,0017,0023,1015.3,-00.7,038,0104,1739955938,38.862 37,0017,0023,1015.6,-00.7,038,0098,1739956238,38.868 49,0015,0021,1015.3,-00.7,038,0091,1739956538,38.88 47,0017,0023,1015.2,-00.7,038,0084,1739956838,38.873 47,0017,0023,1015.7,-00.5,038,0100,1739957138,38.966 47,0021,0028,1015.3,-00.4,037,0111,1739957439,39.015 47,0017,0023,1015.6,-00.2,038,0101,1739957739,39.015 47,0020,0027,1015.3,-00.0,037,0115,1739958039,39.016 47,0020,0027,1015.7,+00.2,037,0099,1739958339,39.207 47,0020,0027,1015.4,+00.3,037,0101,1739958639,39.214 47,0020,0027,1015.5,+00.2,036,0101,1739958939,39.211 49,0018,0024,1015.6,+00.4,036,0122,1739959239,39.197 47,0019,0026,1015.7,+00.8,036,0114,1739959539,39.026 47,0019,0026,1015.6,+01.2,036,0097,1739959839,39.023 47,0020,0027,1015.8,+01.5,035,0117,1739960139,39.007 47,0015,0021,1015.2,+01.4,035,0119,1739960439,39.016 47,0017,0023,1015.6,+00.9,035,0096,1739961039,39.393 47,0020,0027,1015.8,+00.9,035,0091,1739961339,39.175 47,0018,0024,1015.7,+00.9,035,0101,1739961639,39.169 37,0018,0024,1015.5,+01.0,035,0097,1739961939,39.183 49,0020,0027,1015.4,+01.1,035,0105,1739962239,39.166 47,0018,0024,1015.4,+01.0,035,0107,1739962539,39.197 49,0018,0024,1015.4,+01.4,035,0104,1739963439,39.282 47,0014,0018,1015.4,+01.8,034,0096,1739964339,39.288 33,0017,0023,1015.2,+02.1,034,0106,1739964939,39.539 47,0019,0026,1015.2,+02.7,033,0095,1739965539,39.499 42,0018,0024,1015.3,+02.6,033,0101,1739965839,39.559 47,0021,0028,1015.5,+02.5,033,0113,1739966139,39.315 47,0017,0023,1015.1,+02.7,033,0117,1739966439,39.489 47,0018,0024,1015.3,+03.1,032,0102,1739966739,39.315 47,0017,0023,1015.0,+03.3,032,0110,1739967039,39.497 47,0020,0027,1015.2,+03.1,032,0095,1739967339,39.504 47,0017,0023,1014.9,+03.7,031,0116,1739967639,39.503 47,0017,0023,1014.8,+03.9,031,0102,1739968239,39.64 49,0017,0023,1014.8,+03.7,031,0106,1739968539,39.681 47,0017,0023,1014.6,+03.8,031,0087,1739968839,39.766 37,0016,0022,1014.7,+04.2,031,0107,1739969139,39.727 49,0015,0021,1014.9,+04.0,030,0093,1739970339,39.647 45,0018,0024,1014.6,+04.0,030,0115,1739971239,39.66 47,0019,0026,1014.4,+04.2,030,0125,1739971539,39.727 47,0018,0024,1014.6,+04.2,030,0101,1739971839,39.608 49,0020,0027,1014.4,+04.6,030,0114,1739972740,40.041 47,0055,0074,1014.5,+04.5,031,0092,1739973039,39.803 47,0018,0024,1014.2,+04.1,031,0099,1739973339,39.786 47,0026,0036,1014.3,+04.1,031,0084,1739973639,39.903 49,0026,0036,1014.2,+04.0,032,0103,1739973939,39.956 49,0023,0031,1014.3,+04.1,032,0115,1739974239,39.787 47,0020,0027,1014.2,+04.2,032,0108,1739974539,39.884 47,0024,0032,1014.6,+04.2,032,0096,1739974839,39.767 35,0021,0028,1014.3,+04.0,032,0103,1739975139,39.879 45,0020,0027,1014.2,+04.1,032,0100,1739975739,39.72 45,0018,0024,1014.3,+04.0,032,0102,1739976039,39.916 33,0017,0023,1014.3,+03.8,033,0101,1739976339,39.915 40,0021,0028,1014.0,+03.7,033,0113,1739976639,39.956 42,0018,0024,1014.4,+03.5,033,0104,1739977240,40.036 40,0021,0028,1014.4,+03.5,034,0076,1739977540,40.038 35,0021,0028,1014.2,+03.6,034,0102,1739977839,39.933 47,0020,0027,1014.3,+03.6,034,0102,1739978740,40.108 47,0018,0024,1014.2,+03.7,034,0099,1739979040,40.069 45,0017,0023,1014.4,+03.6,034,0089,1739979640,40.062 45,0020,0027,1014.1,+03.7,034,0096,1739979940,40.449 45,0017,0023,1014.2,+03.7,034,0094,1739980240,40.277 45,0018,0024,1014.0,+03.7,034,0106,1739980540,40.04 47,0021,0028,1014.0,+03.7,034,0118,1739980840,40.077 47,0020,0027,1014.4,+03.5,035,0108,1739981140,40.195 45,0017,0023,1014.2,+03.4,035,0113,1739981440,40.063 45,0018,0024,1014.2,+03.3,035,0098,1739981740,40.047 47,0021,0028,1014.3,+03.1,036,0104,1739982340,40.167 35,0022,0029,1014.3,+02.9,036,0108,1739982640,40.191 35,0019,0026,1014.6,+02.9,036,0097,1739982940,40.187 40,0019,0026,1014.5,+02.8,036,0078,1739983240,40.309 35,0021,0028,1014.3,+02.7,037,0108,1739983540,40.184 37,0021,0028,1014.6,+02.6,037,0100,1739983840,40.201 37,0023,0031,1014.8,+02.5,038,0115,1739984140,40.229 45,0019,0026,1014.5,+02.4,038,0108,1739984440,40.024 45,0020,0027,1014.5,+02.4,038,0095,1739984740,40.19 42,0030,0042,1014.6,+02.2,039,0125,1739985040,40.19 35,0019,0026,1014.4,+02.2,039,0113,1739985340,40.263 40,0020,0027,1014.4,+02.1,039,0103,1739985640,40.209 42,0019,0026,1014.6,+02.1,039,0126,1739985940,40.108 35,0021,0028,1014.6,+02.1,039,0099,1739986240,40.427 40,0021,0028,1014.5,+02.0,039,0099,1739986540,40.383 35,0025,0034,1015.0,+02.0,039,0098,1739986840,40.386 37,0023,0031,1014.5,+02.0,039,0095,1739987140,40.346 42,0022,0029,1014.8,+02.0,039,0103,1739988340,40.355 45,0022,0029,1014.8,+01.9,040,0109,1739988640,40.326 30,0022,0029,1014.7,+01.8,040,0109,1739989240,40.387 35,0018,0024,1014.6,+01.8,040,0096,1739989540,40.287 35,0026,0036,1014.7,+01.8,040,0085,1739989840,40.36 37,0019,0026,1014.6,+01.7,040,0124,1739990140,40.315 40,0017,0023,1014.7,+01.8,040,0110,1739990440,40.49 35,0022,0029,1014.5,+01.8,040,0102,1739990740,40.338 37,0019,0026,1014.7,+01.8,040,0089,1739991040,40.419 35,0021,0028,1014.7,+01.8,040,0134,1739991340,40.352 40,0023,0031,1014.6,+01.8,041,0105,1739991640,40.543 40,0021,0028,1014.5,+01.7,041,0123,1739991940,40.301 40,0021,0028,1014.6,+01.8,041,0095,1739992240,40.302 40,0020,0027,1014.7,+01.7,041,0103,1739992540,40.657 35,0022,0029,1014.5,+01.7,041,0094,1739992840,40.489 35,0021,0028,1014.9,+01.6,042,0109,1739993141,41.393 40,0022,0029,1014.6,+01.8,041,0106,1739994040,40.458 37,0020,0027,1014.7,+01.8,041,0100,1739994340,40.65 35,0021,0028,1014.9,+01.8,041,0104,1739994640,40.638 37,0020,0027,1014.7,+01.7,042,0105,1739994940,40.969 40,0023,0031,1014.7,+01.8,042,0101,1739995240,40.664 40,0022,0029,1014.9,+01.8,041,0106,1739995540,40.801 37,0021,0028,1014.7,+01.8,042,0114,1739995840,40.8 42,0028,0038,1014.7,+01.8,042,0117,1739996140,40.792 42,0023,0031,1014.9,+01.8,042,0113,1739996440,40.644 37,0024,0032,1014.7,+01.8,042,0094,1739996740,40.746 35,0021,0028,1014.7,+01.8,042,0102,1739997040,40.964 42,0023,0031,1015.2,+01.8,042,0090,1739997340,40.765 40,0020,0027,1014.9,+01.7,042,0105,1739997640,40.839 37,0023,0031,1015.0,+01.6,042,0110,1739997940,40.767 40,0022,0029,1014.9,+01.7,042,0085,1739998540,40.6 40,0022,0029,1014.7,+01.7,042,0082,1739998840,40.82 37,0020,0027,1015.0,+01.6,043,0094,1739999140,40.782 42,0025,0034,1015.0,+01.6,043,0101,1739999440,40.944 40,0025,0034,1014.9,+01.6,043,0120,1740000040,40.756 40,0020,0027,1014.9,+01.5,043,0105,1740000340,40.866 35,0022,0029,1014.9,+01.5,044,0103,1740000641,41.024 37,0023,0031,1014.9,+01.5,044,0084,1740000940,40.913 37,0023,0031,1014.8,+01.5,044,0099,1740001240,40.759 42,0021,0028,1014.8,+01.5,044,0110,1740001540,40.995 40,0019,0026,1014.7,+01.5,044,0105,1740002440,40.901 37,0021,0028,1014.6,+01.5,044,0101,1740002740,40.949 37,0020,0027,1014.6,+01.4,044,0108,1740003040,40.737 33,0026,0036,1014.7,+01.5,044,0103,1740003340,40.721 37,0021,0028,1014.6,+01.5,045,0105,1740003641,41.306 37,0021,0028,1014.5,+01.5,045,0090,1740004241,41.057 40,0023,0031,1014.8,+01.4,045,0111,1740004540,40.891 37,0023,0031,1014.6,+01.4,046,0097,1740004840,40.91 37,0024,0032,1014.6,+01.3,046,0094,1740005741,41.076 40,0024,0032,1014.9,+01.3,046,0111,1740006040,40.885 37,0023,0031,1015.0,+01.2,047,0092,1740006341,41.063 40,0022,0029,1014.8,+01.1,047,0115,1740006640,40.859 42,0023,0031,1015.0,+01.2,047,0092,1740006940,40.888 40,0028,0038,1014.5,+01.3,047,0102,1740007241,41.054 23,0022,0029,1014.5,+01.3,046,0101,1740007540,40.998 37,0022,0029,1014.8,+01.2,047,0078,1740007841,41.009 37,0025,0034,1014.8,+01.1,047,0111,1740008741,41.017 35,0024,0032,1014.4,+01.0,047,0097,1740009341,41.024 37,0021,0028,1014.5,+01.1,047,0086,1740009641,41.275 23,0024,0032,1014.7,+01.1,047,0111,1740009941,41.039 37,0023,0031,1014.7,+01.1,047,0095,1740010241,41.206 23,0023,0031,1014.7,+01.1,047,0107,1740010541,41.074 37,0022,0029,1014.7,+01.1,047,0098,1740010841,41.206 37,0024,0032,1014.6,+01.0,047,0111,1740011141,41.305 37,0023,0031,1014.8,+01.1,047,0130,1740011741,41.354 37,0028,0038,1014.8,+01.0,047,0113,1740012341,41.164 37,0022,0029,1014.7,+01.2,047,0111,1740012641,41.16 37,0025,0034,1014.8,+01.1,047,0108,1740012941,41.16 37,0021,0028,1014.7,+01.2,047,0107,1740013241,41.347 37,0023,0031,1014.7,+01.1,047,0101,1740013541,41.176 37,0023,0031,1014.7,+01.0,048,0104,1740014141,41.146 40,0023,0031,1014.5,+01.0,048,0103,1740014441,41.218 37,0023,0031,1014.7,+01.0,048,0113,1740014741,41.471 40,0021,0028,1014.9,+01.2,048,0113,1740015641,41.509 23,0022,0029,1014.8,+01.2,048,0103,1740015941,41.336 35,0025,0034,1014.6,+01.4,048,0098,1740016241,41.295 23,0022,0029,1014.7,+01.5,048,0101,1740016541,41.513 40,0022,0029,1014.8,+01.6,047,0093,1740016841,41.315 37,0022,0029,1014.6,+01.6,048,0107,1740017141,41.33 37,0026,0036,1014.8,+01.8,048,0114,1740018041,41.483 37,0022,0029,1014.8,+01.8,048,0126,1740018641,41.636 40,0025,0034,1014.6,+02.0,048,0093,1740019241,41.632 37,0027,0037,1014.4,+02.0,048,0106,1740019541,41.648 37,0024,0032,1014.4,+02.0,048,0095,1740019841,41.636 37,0023,0031,1014.5,+02.1,048,0109,1740020441,41.634 35,0026,0036,1014.3,+02.1,049,0116,1740020741,41.458 37,0024,0032,1014.5,+02.1,049,0104,1740021041,41.633 35,0025,0034,1014.3,+02.1,049,0110,1740021341,41.711 37,0024,0032,1014.0,+02.1,049,0110,1740021641,41.637 40,0022,0029,1014.1,+02.1,049,0081,1740021941,41.731 37,0024,0032,1014.2,+02.1,050,0115,1740022541,41.78 37,0022,0029,1014.1,+02.3,050,0095,1740023741,41.782 40,0025,0034,1014.2,+02.3,050,0105,1740024341,41.792 40,0022,0029,1014.0,+02.3,050,0113,1740024941,41.799 21,0026,0036,1014.2,+02.4,050,0111,1740025241,41.794 37,0026,0036,1014.0,+02.5,050,0116,1740025541,41.699 40,0021,0028,1013.8,+02.4,050,0118,1740025841,41.735 37,0026,0036,1013.6,+02.4,050,0091,1740026141,41.736 40,0025,0034,1013.8,+02.4,050,0100,1740026441,41.762 37,0025,0034,1013.8,+02.3,050,0109,1740027341,41.935 35,0026,0036,1013.9,+02.2,051,0113,1740027641,41.738 30,0026,0036,1013.9,+02.1,051,0110,1740027941,41.731 37,0025,0034,1013.8,+02.0,052,0104,1740028541,41.724 37,0027,0037,1014.0,+02.0,052,0117,1740028841,41.915 37,0027,0037,1014.0,+02.1,052,0109,1740030042,42.072 40,0024,0032,1014.5,+02.2,052,0108,1740030942,42.066 42,0030,0042,1014.4,+02.2,052,0097,1740031242,42.07 37,0027,0037,1014.4,+02.3,053,0119,1740031842,42.06 42,0025,0034,1014.4,+02.6,053,0108,1740033042,42.214 42,0030,0042,1014.4,+02.8,054,0132,1740033342,42.217 37,0026,0036,1014.4,+03.1,054,0100,1740033642,42.212 42,0027,0037,1014.8,+03.1,054,0113,1740033942,42.211 37,0026,0036,1014.5,+03.2,054,0116,1740034242,42.267 37,0025,0034,1014.8,+03.2,053,0099,1740035142,42.184 35,0033,0045,1014.8,+03.2,052,0113,1740035442,42.204 33,0028,0038,1014.7,+03.2,051,0111,1740035742,42.206 37,0025,0034,1014.7,+03.3,051,0092,1740036042,42.205 35,0029,0039,1014.7,+03.3,051,0125,1740036342,42.113 33,0029,0039,1015.0,+03.4,051,0111,1740036942,42.374 33,0030,0042,1015.2,+03.5,051,0102,1740037242,42.159 35,0026,0036,1014.7,+03.6,050,0100,1740037842,42.329 37,0031,0043,1014.9,+03.7,050,0120,1740038442,42.342 33,0037,0050,1014.8,+03.8,050,0107,1740038742,42.354 33,0028,0038,1014.8,+03.9,050,0106,1740039042,42.338 35,0029,0039,1014.8,+04.0,050,0123,1740039342,42.38 33,0029,0039,1015.4,+04.2,050,0097,1740039942,42.468 33,0027,0037,1015.2,+04.4,049,0120,1740040242,42.503 35,0026,0036,1015.1,+04.5,049,0113,1740040542,42.541 33,0025,0034,1015.3,+04.9,049,0108,1740041142,42.293 35,0027,0037,1015.3,+04.8,048,0106,1740041442,42.476 33,0031,0043,1015.4,+05.0,048,0106,1740041742,42.47 30,0025,0034,1015.5,+05.1,048,0108,1740042042,42.486 33,0026,0036,1015.2,+05.1,048,0098,1740042642,42.475 33,0031,0043,1015.4,+05.0,048,0110,1740042942,42.487 40,0029,0039,1015.3,+05.2,049,0098,1740043842,42.654 35,0029,0039,1015.3,+05.2,049,0112,1740044142,42.613 35,0028,0038,1015.5,+05.2,049,0093,1740044442,42.612 35,0028,0038,1015.3,+05.4,049,0109,1740044742,42.616 33,0028,0038,1015.2,+05.6,049,0102,1740045042,42.624 33,0030,0042,1015.5,+05.7,049,0107,1740045342,42.605 33,0029,0039,1015.4,+06.6,048,0096,1740045942,42.604 35,0029,0039,1015.4,+06.7,047,0104,1740046242,42.6 35,0028,0038,1015.2,+06.3,048,0104,1740046542,42.616 33,0029,0039,1015.4,+06.4,048,0120,1740046842,42.588 33,0028,0038,1015.3,+06.5,048,0124,1740047442,42.75 35,0030,0042,1015.1,+06.7,049,0123,1740048042,42.739 33,0029,0039,1015.3,+06.7,049,0115,1740048342,42.721 35,0033,0045,1015.2,+06.9,049,0100,1740048642,42.729 35,0032,0044,1015.3,+07.0,049,0108,1740048942,42.723 35,0029,0039,1015.4,+07.2,049,0115,1740049242,42.715 35,0028,0038,1015.1,+07.4,048,0095,1740049542,42.715 35,0026,0036,1015.3,+08.1,047,0119,1740049842,42.704 33,0030,0042,1015.0,+08.4,046,0103,1740050142,42.708 37,0028,0038,1015.0,+08.8,045,0112,1740050442,42.717 33,0030,0042,1014.7,+09.4,044,0094,1740050742,42.806 35,0028,0038,1014.9,+08.8,045,0094,1740051342,42.85 35,0025,0034,1015.1,+09.2,045,0097,1740051642,42.833 33,0026,0036,1014.6,+10.1,044,0088,1740052542,42.846 33,0025,0034,1014.6,+10.0,046,0109,1740052842,42.837 21,0028,0038,1014.8,+10.3,046,0103,1740053142,42.85 33,0023,0031,1014.7,+10.4,045,0110,1740053442,42.823 33,0026,0036,1014.6,+10.2,046,0101,1740053742,42.84 33,0025,0034,1014.8,+10.5,046,0094,1740054042,42.863 33,0029,0039,1014.6,+10.8,046,0119,1740054342,42.934 28,0027,0037,1014.6,+11.0,046,0097,1740054942,42.983 30,0026,0036,1014.8,+10.9,046,0104,1740055842,42.984 28,0022,0029,1014.6,+11.0,046,0097,1740056142,42.95 45,0026,0036,1014.5,+11.1,046,0103,1740056442,42.95 37,0024,0032,1014.6,+11.8,046,0101,1740057342,42.95 35,0024,0032,1014.6,+12.2,046,0091,1740057943,43.134 28,0022,0029,1014.8,+12.3,045,0107,1740058243,43.083 33,0024,0032,1014.8,+12.2,046,0110,1740058843,43.092 28,0019,0026,1014.7,+12.3,045,0088,1740059143,43.343 01,0024,0032,1014.4,+12.0,045,0096,1740059443,43.058 25,0020,0027,1014.4,+11.9,045,0118,1740059743,43.06 37,0022,0029,1014.3,+11.8,045,0105,1740060043,43.041 35,0021,0028,1014.4,+11.9,046,0121,1740060643,43.055 33,0033,0045,1014.1,+12.1,046,0091,1740060943,43.134 35,0022,0029,1014.1,+12.0,046,0110,1740061243,43.066 35,0024,0032,1014.3,+12.0,046,0103,1740061543,43.159 35,0021,0028,1014.4,+12.1,046,0106,1740061843,43.177 33,0013,0017,1014.7,+12.2,047,0114,1740062443,43.196 30,0016,0022,1014.5,+12.2,047,0101,1740062743,43.346 37,0014,0018,1014.4,+12.1,047,0102,1740063043,43.169 40,0012,0016,1014.5,+12.0,047,0094,1740063643,43.177 35,0016,0022,1014.4,+11.8,047,0098,1740064243,43.174 35,0015,0021,1014.3,+11.8,047,0094,1740064543,43.251 37,0011,0015,1014.5,+11.7,047,0093,1740064843,43.17 37,0013,0017,1014.5,+11.7,048,0101,1740065143,43.245 35,0014,0018,1014.8,+11.5,049,0115,1740065443,43.307 37,0014,0018,1014.4,+11.5,049,0082,1740065743,43.334 35,0012,0016,1014.4,+11.4,049,0077,1740066043,43.29 25,0016,0022,1014.7,+11.3,050,0117,1740066343,43.296 35,0013,0017,1014.8,+11.4,050,0103,1740066643,43.279 37,0015,0021,1015.0,+11.3,050,0092,1740066943,43.307 35,0014,0018,1014.8,+11.2,050,0123,1740067243,43.27 35,0016,0022,1015.1,+11.0,050,0093,1740068143,43.259 37,0015,0021,1015.0,+11.0,051,0121,1740068443,43.264 35,0014,0018,1015.3,+10.8,053,0113,1740069043,43.426 33,0017,0023,1015.3,+10.7,054,0120,1740069343,43.414 37,0019,0026,1015.5,+10.8,054,0101,1740069643,43.411 33,0021,0028,1015.7,+10.5,057,0112,1740069943,43.398 28,0019,0026,1015.5,+10.3,059,0102,1740070543,43.412 37,0017,0023,1015.5,+10.3,060,0112,1740070843,43.434 40,0019,0026,1015.3,+10.4,060,0094,1740071143,43.394 37,0021,0028,1015.6,+10.3,061,0125,1740071443,43.382 45,0023,0031,1015.5,+10.4,062,0110,1740072343,43.593 37,0082,0111,1016.0,+10.2,064,0112,1740072943,43.576 30,0022,0029,1015.4,+10.1,064,0101,1740073243,43.677 40,0022,0029,1015.5,+10.0,065,0106,1740073543,43.566 37,0023,0031,1015.8,+09.9,066,0110,1740074143,43.526 42,0024,0032,1015.8,+09.9,066,0100,1740074443,43.614 37,0022,0029,1015.6,+09.8,066,0115,1740074743,43.588 30,0020,0027,1015.8,+09.7,067,0115,1740075043,43.577 37,0022,0029,1015.8,+09.7,066,0108,1740075344,44.037 37,0025,0034,1015.4,+09.6,067,0095,1740075943,43.623 35,0023,0031,1015.9,+09.6,067,0112,1740076243,43.752 37,0047,0064,1015.7,+09.7,066,0118,1740076843,43.779 40,0028,0038,1015.3,+09.7,066,0103,1740077143,43.641 35,0023,0031,1015.4,+09.7,066,0088,1740077443,43.736 42,0029,0039,1015.3,+09.7,066,0101,1740077743,43.62 30,0023,0031,1015.5,+09.8,065,0098,1740078043,43.646 25,0030,0042,1015.6,+09.8,065,0094,1740078343,43.631 35,0023,0031,1015.4,+09.8,065,0119,1740079243,43.668 37,0022,0029,1015.0,+09.8,065,0107,1740079843,43.794 40,0022,0029,1015.1,+09.8,066,0098,1740080143,43.75 35,0020,0027,1015.1,+09.8,065,0092,1740080443,43.875 33,0019,0026,1015.0,+09.3,066,0102,1740081343,43.716 40,0024,0032,1015.0,+09.4,066,0111,1740081643,43.743 40,0019,0026,1014.8,+09.4,066,0087,1740081943,43.711 33,0023,0031,1014.8,+09.5,066,0100,1740082243,43.71 33,0017,0023,1015.0,+09.4,066,0126,1740082543,43.716 40,0018,0024,1014.9,+09.5,066,0111,1740082843,43.731 42,0015,0021,1014.8,+09.5,067,0115,1740083443,43.868 37,0017,0023,1015.0,+09.5,067,0089,1740084043,43.86 37,0015,0021,1015.0,+09.5,067,0108,1740084343,43.869 35,0013,0017,1014.9,+09.5,067,0105,1740084644,44.001 37,0014,0018,1014.8,+09.4,068,0096,1740084944,44.058 37,0014,0018,1015.0,+09.4,068,0106,1740085243,43.877 35,0016,0022,1014.8,+09.4,068,0108,1740085543,43.935 37,0014,0018,1014.8,+09.4,068,0110,1740085843,43.829 37,0014,0018,1014.8,+09.4,068,0078,1740086143,43.833 37,0011,0015,1015.2,+09.5,068,0107,1740087043,43.99 40,0012,0016,1015.7,+09.4,068,0098,1740087344,44.016 37,0010,0013,1015.7,+09.5,069,0099,1740087943,43.986 40,0010,0013,1016.0,+09.6,068,0093,1740088243,43.969 37,0011,0015,1015.9,+09.5,069,0093,1740088543,43.967 40,0010,0013,1016.1,+09.3,069,0085,1740088843,43.957 18,0012,0016,1016.3,+09.2,069,0099,1740089144,44.128 40,0011,0015,1016.2,+09.1,069,0121,1740089443,43.975 37,0009,0012,1015.9,+09.1,069,0105,1740089743,43.939 40,0010,0013,1016.2,+09.0,070,0112,1740090344,44.053 37,0012,0016,1016.1,+09.0,069,0091,1740090644,44.097 37,0011,0015,1016.1,+09.0,070,0088,1740090944,44.088 37,0013,0017,1016.2,+09.0,070,0095,1740091244,44.069 21,0016,0022,1016.4,+08.9,071,0093,1740091544,44.1 35,0013,0017,1016.4,+08.7,073,0121,1740091844,44.07 37,0014,0018,1016.5,+08.6,073,0122,1740092144,44.085 37,0014,0018,1016.0,+08.8,072,0110,1740092444,44.081 37,0011,0015,1016.4,+08.7,074,0111,1740093044,44.071 37,0012,0016,1016.3,+08.7,074,0092,1740093644,44.071 30,0010,0013,1016.1,+08.8,074,0087,1740093944,44.181 37,0010,0013,1016.3,+09.0,074,0101,1740094244,44.223 40,0012,0016,1016.3,+09.3,074,0113,1740094844,44.234 37,0009,0012,1016.1,+09.3,074,0119,1740095144,44.208 37,0009,0012,1016.2,+09.3,074,0124,1740095444,44.195 37,0009,0012,1015.9,+09.5,073,0100,1740095744,44.195 37,0007,0010,1016.0,+09.6,074,0103,1740096044,44.187 37,0009,0012,1016.3,+09.7,073,0102,1740096644,44.203 37,0008,0011,1016.3,+09.7,073,0100,1740096944,44.173 37,0009,0012,1016.4,+09.8,072,0110,1740097244,44.175 37,0007,0010,1016.3,+09.7,072,0098,1740097544,44.272 37,0008,0011,1016.0,+09.8,072,0100,1740097844,44.346 33,0009,0012,1016.0,+09.8,072,0116,1740098144,44.307 37,0006,0008,1015.7,+09.9,072,0114,1740098444,44.31 37,0005,0007,1015.9,+09.9,072,0091,1740098744,44.311 35,0007,0010,1016.0,+10.0,071,0109,1740099044,44.315 30,0007,0010,1016.1,+10.1,071,0097,1740099944,44.287 37,0005,0007,1015.9,+10.2,071,0096,1740100244,44.289 37,0006,0008,1016.1,+10.1,071,0095,1740100544,44.285 16,0006,0008,1015.8,+10.1,071,0097,1740100844,44.28 37,0005,0007,1015.9,+10.2,071,0099,1740101144,44.425 37,0004,0006,1015.8,+10.3,071,0106,1740101444,44.441 37,0006,0008,1015.9,+10.3,071,0108,1740101744,44.416 37,0005,0007,1015.7,+10.2,071,0102,1740102044,44.437 37,0006,0008,1015.8,+10.2,071,0110,1740102344,44.427 37,0004,0006,1015.6,+10.3,071,0104,1740102644,44.442 18,0004,0006,1016.0,+10.2,071,0105,1740102944,44.412 37,0005,0007,1015.4,+10.3,071,0108,1740103244,44.404 37,0006,0008,1015.9,+10.4,070,0102,1740103544,44.403 37,0004,0006,1015.6,+10.4,071,0105,1740103844,44.402 37,0003,0005,1015.9,+10.3,071,0101,1740104144,44.4 35,0003,0005,1015.8,+10.4,071,0097,1740104444,44.387 18,0005,0007,1015.6,+10.4,071,0103,1740104744,44.508 37,0004,0006,1015.6,+10.4,071,0108,1740105044,44.546 37,0004,0006,1015.4,+10.1,071,0099,1740105344,44.542 40,0007,0010,1015.4,+10.1,071,0134,1740105944,44.536 37,0006,0008,1015.5,+10.1,072,0093,1740106244,44.511 37,0007,0010,1015.1,+10.0,072,0105,1740106544,44.517 18,0006,0008,1015.5,+10.1,073,0106,1740106844,44.524 37,0008,0011,1015.2,+09.9,073,0105,1740107444,44.513 37,0007,0010,1015.2,+10.0,073,0104,1740107744,44.507 37,0008,0011,1015.2,+10.0,073,0099,1740108044,44.506 37,0008,0011,1015.2,+09.9,073,0103,1740108344,44.608 33,0008,0011,1015.3,+10.0,072,0092,1740108944,44.664 37,0010,0013,1014.9,+09.8,072,0100,1740110144,44.635 30,0009,0012,1015.2,+09.6,072,0116,1740110444,44.658 37,0010,0013,1015.1,+09.6,072,0103,1740110744,44.629 37,0010,0013,1015.0,+09.6,072,0099,1740111044,44.638 37,0009,0012,1014.9,+09.5,072,0118,1740111344,44.632 37,0015,0021,1014.9,+09.5,072,0091,1740111644,44.617 35,0008,0011,1014.6,+09.4,073,0100,1740111944,44.749 35,0010,0013,1015.0,+09.2,073,0107,1740112244,44.794 30,0010,0013,1014.8,+09.3,073,0091,1740112544,44.778 37,0013,0017,1014.7,+09.3,073,0108,1740112844,44.761 35,0012,0016,1014.8,+09.2,073,0096,1740113144,44.766 35,0011,0015,1014.6,+09.2,073,0102,1740113744,44.753 37,0011,0015,1014.9,+09.1,073,0096,1740114044,44.76 35,0013,0017,1014.7,+09.0,073,0096,1740114344,44.773 21,0016,0022,1014.8,+09.1,073,0109,1740114644,44.756 37,0012,0016,1014.9,+09.1,073,0104,1740114944,44.748 37,0015,0021,1014.5,+08.9,073,0105,1740115244,44.732 37,0014,0018,1014.6,+08.9,073,0106,1740115544,44.85 37,0011,0015,1014.6,+09.0,073,0106,1740115844,44.895 37,0014,0018,1014.2,+09.0,073,0108,1740116444,44.883 37,0012,0016,1014.6,+09.0,073,0105,1740116744,44.9 40,0013,0017,1014.6,+08.9,073,0075,1740117044,44.906 40,0012,0016,1014.6,+09.0,073,0098,1740117644,44.883 40,0013,0017,1014.3,+09.1,073,0091,1740117944,44.872 40,0013,0017,1014.3,+09.0,072,0090,1740118244,44.867 37,0013,0017,1014.4,+09.0,073,0081,1740118844,44.854 40,0013,0017,1014.6,+09.0,073,0114,1740119445,45.218 33,0015,0021,1014.9,+09.1,073,0108,1740119745,45.004 37,0014,0018,1014.5,+09.1,072,0081,1740120044,44.992 40,0016,0022,1014.6,+09.1,072,0100,1740120644,44.995 37,0015,0021,1014.7,+09.0,073,0112,1740120944,45 37,0015,0021,1014.6,+09.0,073,0103,1740121544,44.981 23,0013,0017,1014.8,+09.2,073,0116,1740122444,44.965 37,0013,0017,1014.4,+09.3,072,0103,1740123345,45.123 37,0013,0017,1014.4,+09.3,072,0087,1740123645,45.176 28,0014,0018,1014.0,+09.3,072,0105,1740123945,45.144 35,0012,0016,1014.1,+09.4,073,0111,1740124245,45.137 28,0013,0017,1014.5,+09.4,073,0088,1740124545,45.12 35,0012,0016,1014.7,+09.8,072,0109,1740125445,45.102 40,0015,0021,1014.5,+09.8,072,0113,1740125745,45.092 35,0015,0021,1014.3,+09.9,072,0103,1740126045,45.24 37,0014,0018,1014.5,+10.1,071,0103,1740126345,45.187 33,0014,0018,1014.5,+10.1,071,0096,1740126645,45.263 35,0013,0017,1014.5,+10.2,071,0100,1740126945,45.234 35,0011,0015,1014.3,+10.2,070,0101,1740127245,45.219 37,0014,0018,1014.4,+10.4,070,0110,1740127545,45.223 37,0014,0018,1014.3,+10.7,069,0093,1740128145,45.222 40,0012,0016,1014.4,+10.8,069,0107,1740128445,45.206 37,0013,0017,1014.0,+10.9,068,0109,1740128745,45.323 40,0011,0015,1014.3,+11.0,068,0102,1740129045,45.227 37,0011,0015,1014.4,+11.2,068,0115,1740129345,45.213 37,0014,0018,1014.3,+11.2,068,0097,1740129645,45.185 37,0015,0021,1014.3,+11.5,068,0092,1740129945,45.292 40,0010,0013,1014.3,+11.4,066,0098,1740130845,45.33 40,0014,0018,1014.2,+11.7,066,0115,1740131145,45.325 42,0012,0016,1014.0,+11.8,065,0092,1740131445,45.334 37,0011,0015,1014.0,+11.9,065,0079,1740131745,45.344 42,0015,0021,1014.0,+12.2,065,0093,1740132045,45.299 33,0012,0016,1014.4,+12.1,065,0104,1740132345,45.38 40,0012,0016,1013.9,+12.1,064,0122,1740132645,45.319 33,0012,0016,1014.0,+12.5,063,0096,1740133545,45.393 37,0011,0015,1014.0,+12.3,062,0089,1740133845,45.445 30,0013,0017,1013.8,+12.4,062,0123,1740134745,45.459 30,0012,0016,1013.7,+12.4,062,0093,1740135045,45.428 37,0011,0015,1013.5,+12.7,062,0100,1740135645,45.432 37,0014,0018,1013.5,+12.7,062,0110,1740135945,45.434 37,0015,0021,1013.2,+12.7,061,0092,1740136245,45.449 35,0010,0013,1013.5,+12.8,061,0106,1740136545,45.456 25,0015,0021,1013.2,+13.1,061,0113,1740136845,45.441 30,0013,0017,1013.3,+13.3,060,0111,1740137145,45.508 33,0012,0016,1013.2,+13.2,060,0107,1740137445,45.661 33,0013,0017,1012.9,+13.2,060,0100,1740137745,45.554 28,0013,0017,1012.7,+13.1,061,0105,1740138045,45.549 33,0013,0017,1012.9,+13.2,060,0099,1740138345,45.656 28,0014,0018,1012.7,+13.3,060,0106,1740138945,45.533 35,0012,0016,1012.4,+13.7,060,0109,1740139545,45.562 18,0014,0018,1012.4,+13.7,059,0087,1740139845,45.612 23,0017,0023,1012.2,+13.6,059,0107,1740140145,45.559 28,0015,0021,1012.1,+13.6,059,0095,1740140745,45.636 33,0015,0021,1012.1,+13.7,059,0114,1740141045,45.665 28,0017,0023,1011.9,+13.8,059,0110,1740141345,45.676 35,0021,0028,1012.0,+13.9,059,0102,1740141645,45.678 33,0016,0022,1011.8,+14.1,058,0098,1740141945,45.653 30,0014,0018,1011.5,+14.1,058,0104,1740142245,45.68 35,0012,0016,1011.6,+14.2,058,0127,1740143145,45.651 40,0014,0018,1011.5,+14.3,058,0123,1740143445,45.729 35,0016,0022,1011.6,+14.2,059,0096,1740144345,45.764 30,0012,0016,1011.3,+14.0,060,0101,1740144645,45.777 30,0013,0017,1011.5,+14.1,059,0093,1740144945,45.796 30,0012,0016,1011.4,+14.0,060,0092,1740145245,45.814 35,0014,0018,1011.3,+14.0,060,0088,1740145545,45.783 28,0014,0018,1011.4,+14.0,060,0104,1740146145,45.774 30,0011,0015,1010.9,+14.1,060,0108,1740146445,45.747 33,0014,0018,1011.0,+14.1,060,0112,1740146745,45.802 30,0012,0016,1010.9,+14.2,060,0107,1740147045,45.859 30,0013,0017,1010.9,+14.2,059,0104,1740147345,45.752 35,0011,0015,1010.9,+14.2,060,0100,1740147645,45.761 35,0012,0016,1010.9,+14.2,059,0107,1740147946,46.299 33,0013,0017,1010.7,+14.3,059,0105,1740148845,45.906 35,0013,0017,1010.7,+14.5,059,0110,1740149145,45.934 35,0012,0016,1010.6,+14.8,057,0088,1740149445,45.929 30,0010,0013,1010.7,+15.0,057,0102,1740149745,45.872 33,0014,0018,1010.6,+15.1,056,0108,1740150045,45.915 30,0012,0016,1010.6,+15.1,056,0095,1740150346,46.036 28,0010,0013,1010.4,+15.0,056,0104,1740150645,45.926 33,0012,0016,1010.4,+15.1,056,0112,1740150945,45.858 35,0011,0015,1010.4,+15.0,057,0106,1740151245,45.853 28,0012,0016,1010.1,+15.1,056,0089,1740151545,45.944 33,0012,0016,1010.2,+15.2,055,0103,1740151845,45.982 25,0009,0012,1009.9,+15.2,056,0097,1740152146,46.07 35,0011,0015,1009.8,+15.2,055,0117,1740152445,45.979 33,0011,0015,1010.0,+15.0,056,0101,1740152746,46.013 35,0011,0015,1009.7,+15.0,056,0094,1740153045,45.985 33,0010,0013,1009.6,+14.9,056,0097,1740153645,45.965 35,0009,0012,1009.8,+14.8,056,0105,1740153945,45.969 33,0010,0013,1009.5,+14.6,056,0120,1740154545,45.948 35,0011,0015,1010.1,+14.4,057,0095,1740154846,46.016 37,0008,0011,1009.4,+14.2,057,0102,1740155746,46.153 42,0011,0015,1009.7,+14.1,057,0109,1740156046,46.144 28,0012,0016,1009.9,+14.0,057,0095,1740156346,46.079 33,0011,0015,1009.7,+13.8,058,0108,1740156646,46.117 30,0011,0015,1009.7,+13.7,058,0111,1740157246,46.064 13,0009,0012,1009.8,+13.4,058,0113,1740157846,46.168 33,0010,0013,1009.8,+13.4,059,0120,1740158146,46.074 28,0012,0016,1009.7,+13.3,059,0109,1740158446,46.059 35,0016,0022,1009.9,+13.1,059,0108,1740158746,46.179 33,0010,0013,1009.7,+12.9,060,0092,1740159046,46.216 16,0011,0015,1010.0,+12.7,061,0103,1740159646,46.216 35,0011,0015,1009.6,+12.9,060,0101,1740160246,46.188 30,0013,0017,1010.1,+12.7,060,0111,1740160546,46.246 30,0017,0023,1009.7,+12.6,061,0091,1740161746,46.198 28,0016,0022,1009.5,+12.5,061,0112,1740162046,46.176 30,0015,0021,1009.5,+12.4,061,0114,1740162346,46.373 09,0018,0024,1009.4,+12.3,061,0100,1740162646,46.4 30,0017,0023,1009.5,+12.3,061,0113,1740163246,46.38 42,0019,0026,1009.7,+12.2,062,0092,1740163846,46.549 30,0022,0029,1009.4,+12.1,062,0092,1740164146,46.293 25,0021,0028,1009.6,+12.0,063,0090,1740164446,46.309 40,0022,0029,1009.5,+12.0,063,0098,1740164746,46.432 37,0025,0034,1009.5,+12.1,063,0106,1740165046,46.423 40,0021,0028,1009.4,+12.1,063,0103,1740165346,46.311 35,0021,0028,1009.2,+12.0,063,0100,1740165646,46.37 28,0026,0036,1009.3,+12.0,063,0100,1740165946,46.671 28,0021,0028,1009.3,+11.9,063,0097,1740166246,46.497 33,0024,0032,1008.8,+11.8,064,0113,1740166546,46.416 30,0026,0036,1009.4,+11.7,064,0103,1740166846,46.448 33,0027,0037,1009.2,+11.8,064,0103,1740167146,46.433 35,0022,0029,1009.5,+11.7,064,0122,1740167446,46.514 40,0026,0036,1009.5,+11.6,065,0109,1740167749,49.487 28,0030,0042,1009.6,+11.6,064,0120,1740168046,46.625 28,0026,0036,1009.2,+11.6,064,0096,1740168346,46.41 40,0028,0038,1009.2,+11.5,064,0094,1740168646,46.393 33,0025,0034,1009.4,+11.4,065,0110,1740168946,46.43 35,0029,0039,1009.2,+11.5,065,0101,1740169246,46.405 37,0026,0036,1009.2,+11.5,065,0099,1740169546,46.602 35,0024,0032,1009.3,+11.5,065,0119,1740169846,46.571 28,0025,0034,1009.2,+11.6,064,0090,1740170446,46.561 25,0023,0031,1009.3,+11.5,064,0109,1740170746,46.345 30,0024,0032,1009.2,+11.5,064,0109,1740171346,46.633 35,0025,0034,1009.1,+11.4,064,0107,1740171646,46.885 33,0026,0036,1009.1,+11.4,064,0091,1740171946,46.508 33,0025,0034,1009.1,+11.4,064,0101,1740172246,46.776 28,0021,0028,1009.0,+11.5,064,0091,1740172846,46.489 30,0022,0029,1009.0,+11.4,064,0121,1740173146,46.64 37,0024,0032,1009.0,+11.4,063,0103,1740173446,46.657 37,0021,0028,1009.2,+11.2,064,0105,1740173746,46.626 37,0020,0027,1009.1,+11.0,064,0099,1740174646,46.624 18,0023,0031,1009.3,+10.8,065,0089,1740175246,46.669 28,0021,0028,1009.1,+10.6,065,0090,1740175546,46.701 33,0021,0028,1009.0,+10.7,065,0105,1740175846,46.643 16,0023,0031,1009.1,+10.8,065,0112,1740176146,46.616 30,0024,0032,1009.2,+10.8,065,0115,1740176446,46.613 30,0022,0029,1009.0,+10.7,065,0104,1740176746,46.792 30,0024,0032,1008.9,+10.7,065,0102,1740177046,46.755 30,0022,0029,1008.8,+10.6,065,0092,1740177346,46.778 30,0023,0031,1008.5,+10.4,065,0099,1740178546,46.734 16,0021,0028,1008.5,+10.5,065,0091,1740178846,46.742 30,0020,0027,1008.5,+10.4,065,0103,1740179446,46.721 28,0021,0028,1008.7,+10.2,066,0094,1740179746,46.71 30,0020,0027,1008.4,+10.3,065,0091,1740180946,46.849 35,0021,0028,1008.2,+10.3,065,0097,1740181546,46.848 28,0017,0023,1008.4,+10.1,065,0104,1740182146,46.878 18,0020,0027,1008.3,+10.1,066,0098,1740182446,46.874 30,0017,0023,1007.9,+09.9,066,0097,1740182746,46.83 30,0021,0028,1008.2,+09.7,066,0118,1740183046,46.826 30,0020,0027,1007.9,+09.6,067,0090,1740183646,46.83 35,0018,0024,1008.1,+09.6,067,0134,1740183946,46.937 30,0019,0026,1007.8,+09.9,067,0089,1740184546,46.99 33,0021,0028,1007.9,+10.2,066,0085,1740184846,46.978 33,0019,0026,1007.9,+10.2,065,0092,1740185146,46.948 13,0023,0031,1007.9,+10.3,065,0118,1740185446,46.956 30,0020,0027,1008.2,+10.3,065,0118,1740185746,46.954 35,0018,0024,1008.2,+10.3,065,0108,1740186046,46.951 30,0016,0022,1008.3,+10.3,065,0102,1740186346,46.945 28,0018,0024,1008.4,+10.4,065,0123,1740186646,46.967 30,0016,0022,1008.3,+10.4,065,0106,1740186946,46.94 33,0019,0026,1008.0,+10.4,065,0103,1740187246,46.934 33,0019,0026,1008.2,+10.4,064,0122,1740187547,47.039 30,0021,0028,1007.9,+10.5,064,0102,1740187847,47.092 16,0017,0023,1007.9,+10.4,064,0087,1740188147,47.085 16,0020,0027,1007.8,+10.5,064,0085,1740189047,47.071 16,0016,0022,1007.6,+10.5,063,0084,1740189347,47.059 28,0017,0023,1007.7,+10.4,063,0105,1740189647,47.052 30,0018,0024,1007.8,+10.3,064,0100,1740190247,47.053 18,0015,0021,1007.7,+10.3,063,0110,1740190547,47.053 33,0017,0023,1007.7,+10.3,063,0110,1740190847,47.061 30,0013,0017,1007.8,+10.3,063,0109,1740191147,47.147 16,0011,0015,1007.4,+10.3,062,0088,1740191747,47.194 30,0015,0021,1007.6,+10.2,063,0099,1740192047,47.179 30,0015,0021,1007.7,+10.1,063,0096,1740192347,47.183 16,0012,0016,1007.5,+10.0,063,0120,1740193247,47.159 28,0017,0023,1007.3,+09.9,063,0112,1740193547,47.166 28,0013,0017,1007.2,+09.8,063,0119,1740193847,47.163 30,0012,0016,1007.2,+09.9,063,0112,1740194147,47.16 30,0012,0016,1007.0,+10.0,062,0096,1740194447,47.172 30,0014,0018,1007.5,+10.0,062,0094,1740194747,47.262 33,0011,0015,1007.3,+10.0,062,0099,1740195047,47.293 33,0011,0015,1007.0,+10.1,062,0107,1740195347,47.3 30,0012,0016,1007.5,+10.0,062,0111,1740195647,47.297 28,0011,0015,1007.2,+09.9,062,0110,1740195947,47.306 30,0015,0021,1007.5,+09.7,062,0116,1740196247,47.289 33,0011,0015,1007.5,+09.7,063,0099,1740196547,47.303 33,0012,0016,1007.5,+09.6,062,0108,1740196847,47.279 28,0009,0012,1007.5,+09.6,062,0122,1740197147,47.287 28,0011,0015,1007.1,+09.5,063,0108,1740197447,47.278 28,0010,0013,1007.2,+09.4,063,0116,1740197747,47.278 28,0011,0015,1007.3,+09.2,064,0103,1740198047,47.272 28,0010,0013,1007.4,+09.2,064,0120,1740198347,47.378 28,0009,0012,1007.3,+09.2,063,0111,1740198647,47.421 30,0008,0011,1007.4,+09.3,063,0106,1740199247,47.405 30,0010,0013,1007.4,+09.3,063,0093,1740199847,47.413 30,0008,0011,1007.5,+09.2,063,0114,1740200447,47.414 33,0008,0011,1007.2,+09.2,063,0110,1740200747,47.395 28,0008,0011,1007.3,+09.1,063,0104,1740201647,47.384 30,0008,0011,1007.2,+09.1,063,0088,1740201947,47.497 30,0009,0012,1007.6,+09.3,062,0090,1740202247,47.537 28,0007,0010,1007.4,+09.2,062,0112,1740202547,47.562 28,0009,0012,1007.3,+09.2,062,0104,1740202847,47.53 30,0006,0008,1007.5,+09.3,062,0115,1740203147,47.552 30,0009,0012,1007.9,+09.4,061,0108,1740203447,47.521 30,0008,0011,1007.3,+09.4,061,0112,1740203747,47.512 25,0008,0011,1007.6,+09.5,061,0095,1740204047,47.679 28,0009,0012,1007.6,+09.5,061,0112,1740204347,47.516 28,0009,0012,1007.4,+09.5,061,0119,1740204647,47.518 30,0008,0011,1007.5,+09.6,061,0113,1740204947,47.508 25,0005,0007,1007.5,+09.6,061,0104,1740205247,47.494 25,0006,0008,1007.6,+09.7,060,0102,1740205547,47.625 28,0008,0011,1007.9,+09.8,060,0089,1740205847,47.663 28,0006,0008,1007.7,+09.9,060,0099,1740206147,47.656 28,0006,0008,1007.9,+10.0,059,0105,1740206747,47.69 23,0007,0010,1007.8,+10.0,059,0102,1740207347,47.664 25,0007,0010,1007.9,+10.0,060,0099,1740207647,47.637 28,0006,0008,1008.1,+09.9,060,0090,1740208247,47.639 30,0008,0011,1007.7,+09.8,060,0120,1740208547,47.643 16,0007,0010,1007.7,+09.6,061,0113,1740209147,47.718 35,0008,0011,1007.9,+09.7,061,0105,1740209447,47.775 00,0008,0011,1008.0,+09.7,061,0111,1740210047,47.771 25,0005,0007,1008.0,+10.0,061,0086,1740210647,47.737 18,0008,0011,1008.2,+10.0,061,0111,1740210947,47.732 16,0008,0011,1008.1,+10.3,060,0100,1740211247,47.739 33,0006,0008,1008.2,+10.4,059,0102,1740211547,47.748 23,0007,0010,1008.0,+10.7,059,0115,1740212147,47.746 37,0008,0011,1008.1,+10.8,058,0103,1740212447,47.722 28,0006,0008,1007.9,+11.5,056,0111,1740213047,47.919 30,0006,0008,1008.0,+11.7,056,0119,1740213347,47.884 30,0006,0008,1008.3,+11.8,055,0112,1740213647,47.963 28,0004,0006,1008.0,+12.0,055,0101,1740213947,47.887 35,0004,0006,1008.0,+12.1,054,0108,1740214247,47.88 33,0006,0008,1008.1,+12.1,054,0099,1740214547,47.878 16,0004,0006,1008.0,+12.3,054,0112,1740214847,47.845 35,0004,0006,1007.9,+12.4,053,0109,1740215147,47.882 21,0004,0006,1008.0,+12.4,053,0087,1740215447,47.85 25,0010,0013,1007.9,+12.4,053,0101,1740215747,47.834 25,0005,0007,1008.2,+12.5,053,0093,1740216047,47.845 25,0005,0007,1008.1,+12.5,053,0096,1740216347,47.934 37,0004,0006,1008.0,+12.7,053,0107,1740216648,48.015 33,0005,0007,1008.0,+12.8,052,0114,1740217247,47.985 37,0006,0008,1008.1,+12.8,053,0116,1740217547,47.996 18,0004,0006,1008.2,+12.6,053,0119,1740217847,47.997 35,0005,0007,1008.0,+12.6,053,0123,1740218147,47.993 13,0006,0008,1008.4,+12.5,054,0110,1740219347,47.953 35,0005,0007,1008.3,+12.7,053,0100,1740219647,47.945 11,0005,0007,1008.4,+13.0,053,0105,1740220248,48.155 30,0004,0006,1008.6,+13.2,052,0080,1740220548,48.104 35,0008,0011,1008.3,+13.5,051,0095,1740221148,48.087 37,0005,0007,1008.1,+13.4,050,0117,1740221448,48.142 33,0003,0005,1008.3,+13.6,050,0103,1740221748,48.086 33,0006,0008,1008.3,+13.8,051,0110,1740222048,48.12 37,0005,0007,1008.3,+13.5,051,0101,1740222348,48.098 37,0005,0007,1008.4,+13.7,050,0105,1740222648,48.115 40,0005,0007,1008.9,+14.0,050,0125,1740223248,48.063 28,0005,0007,1008.6,+14.1,050,0093,1740223548,48.166 28,0003,0005,1008.9,+13.9,050,0103,1740223848,48.197 37,0007,0010,1008.8,+13.9,050,0107,1740224148,48.316 42,0003,0005,1008.7,+13.9,050,0093,1740224448,48.206 33,0005,0007,1008.7,+13.7,050,0123,1740224748,48.187 33,0003,0005,1008.9,+13.7,050,0107,1740225048,48.191 21,0004,0006,1008.9,+13.6,050,0091,1740225348,48.191 37,0003,0005,1008.8,+13.7,050,0097,1740225648,48.177 37,0004,0006,1008.9,+13.6,050,0097,1740225948,48.175 33,0003,0005,1009.1,+13.6,050,0102,1740226248,48.181 30,0003,0005,1008.9,+13.7,050,0103,1740226548,48.153 21,0003,0005,1008.9,+13.7,050,0114,1740226848,48.181 30,0006,0008,1008.9,+13.6,051,0115,1740227148,48.255 37,0004,0006,1009.1,+13.7,051,0091,1740227748,48.308 33,0005,0007,1009.1,+13.7,051,0115,1740228048,48.309 28,0005,0007,1009.0,+13.8,051,0103,1740228348,48.304 33,0004,0006,1008.8,+13.9,051,0107,1740228648,48.312 33,0004,0006,1008.8,+14.2,051,0090,1740230148,48.289 33,0004,0006,1009.1,+14.1,052,0112,1740230748,48.396 33,0004,0006,1009.4,+13.9,053,0107,1740231348,48.437 30,0003,0005,1009.2,+13.8,053,0108,1740231648,48.403 37,0003,0005,1009.1,+13.8,053,0105,1740231948,48.401 35,0006,0008,1009.1,+13.8,054,0120,1740232548,48.386 28,0003,0005,1009.2,+13.8,053,0097,1740233148,48.452 30,0008,0011,1009.2,+13.8,054,0094,1740233448,48.384 35,0004,0006,1009.1,+13.7,054,0109,1740233748,48.397 35,0005,0007,1009.4,+13.8,054,0081,1740234048,48.369 33,0004,0006,1009.1,+13.7,054,0094,1740234348,48.487 37,0004,0006,1009.4,+13.6,055,0128,1740234648,48.531 33,0003,0005,1009.3,+13.6,055,0110,1740234948,48.547 33,0003,0005,1009.3,+13.7,055,0101,1740235248,48.639 33,0003,0005,1009.6,+13.5,056,0104,1740235848,48.496 35,0004,0006,1009.3,+13.5,056,0101,1740236148,48.487 30,0004,0006,1009.1,+13.3,056,0109,1740236748,48.48 30,0004,0006,1009.5,+13.2,057,0096,1740237648,48.473 28,0004,0006,1009.5,+13.2,057,0104,1740237948,48.629 42,0003,0005,1009.3,+13.1,057,0106,1740238248,48.65 40,0002,0003,1009.3,+13.1,057,0093,1740238548,48.624 40,0003,0005,1009.4,+13.1,058,0096,1740238848,48.645 35,0003,0005,1009.5,+13.1,057,0123,1740239748,48.604 35,0014,0018,1009.6,+13.1,058,0104,1740240048,48.595 33,0003,0005,1009.5,+13.0,058,0089,1740240348,48.588 30,0004,0006,1009.9,+13.0,058,0094,1740241548,48.696 33,0004,0006,1009.8,+12.9,059,0120,1740241848,48.851 33,0003,0005,1009.8,+12.9,059,0097,1740242148,48.722 23,0004,0006,1009.9,+12.8,059,0114,1740242448,48.752 30,0010,0013,1010.1,+12.7,059,0092,1740243051,51.484 33,0005,0007,1010.1,+12.7,059,0105,1740243348,48.781 35,0007,0010,1009.9,+12.7,059,0089,1740243648,48.739 35,0014,0018,1010.2,+12.7,059,0110,1740243948,48.694 35,0010,0013,1010.3,+12.7,059,0091,1740244248,48.715 33,0003,0005,1010.8,+12.6,059,0101,1740244848,48.931 28,0003,0005,1010.9,+12.8,058,0104,1740245448,48.854 28,0004,0006,1011.0,+12.8,059,0107,1740245748,48.849 33,0002,0003,1011.0,+12.8,059,0119,1740246048,48.846 33,0004,0006,1010.8,+12.7,059,0093,1740246348,48.999 33,0006,0008,1011.2,+12.8,059,0098,1740246648,48.81 30,0004,0006,1011.0,+12.8,059,0105,1740246948,48.826 23,0003,0005,1011.2,+12.7,059,0105,1740247248,48.823 28,0003,0005,1011.6,+12.6,060,0098,1740247848,48.79 33,0004,0006,1011.4,+12.5,061,0094,1740248448,48.804 28,0003,0005,1011.6,+12.4,061,0113,1740248748,48.916 30,0002,0003,1011.5,+12.3,062,0101,1740249048,48.933 28,0002,0003,1011.7,+12.2,062,0097,1740249348,48.967 28,0004,0006,1012.4,+11.9,064,0103,1740250848,48.964 30,0003,0005,1012.5,+11.9,063,0111,1740251148,48.929 30,0002,0003,1012.8,+11.8,063,0117,1740251748,48.898 30,0002,0003,1012.9,+11.8,063,0109,1740252049,49.129 28,0003,0005,1012.6,+11.7,063,0106,1740252349,49.014 21,0002,0003,1013.0,+11.5,062,0105,1740252649,49.054 35,0001,0002,1013.3,+11.3,063,0106,1740253849,49.227 28,0001,0002,1013.6,+11.0,064,0095,1740254152,52.066 28,0001,0002,1013.6,+11.0,064,0095,1740254749,49.063 28,0001,0002,1013.8,+10.9,064,0109,1740255049,49.038 35,0003,0005,1014.0,+10.9,065,0115,1740255649,49.055 18,0001,0002,1014.2,+10.9,065,0112,1740255949,49.141 33,0006,0008,1014.1,+10.9,065,0101,1740256249,49.2 25,0002,0003,1014.4,+10.9,065,0085,1740256549,49.496 33,0005,0007,1014.7,+10.8,066,0095,1740257149,49.167 30,0003,0005,1014.7,+10.8,065,0100,1740257449,49.154 21,0003,0005,1014.5,+10.7,066,0108,1740257749,49.167 40,0003,0005,1014.9,+10.5,066,0083,1740258349,49.132 40,0002,0003,1015.1,+10.5,067,0100,1740258949,49.135 40,0002,0003,1015.3,+10.5,067,0097,1740259249,49.129 25,0002,0003,1015.4,+10.4,067,0118,1740259849,49.405 37,0002,0003,1015.2,+10.4,067,0077,1740260149,49.284 33,0002,0003,1015.5,+10.3,068,0096,1740260449,49.333 35,0003,0005,1015.5,+10.3,068,0122,1740260749,49.307 30,0003,0005,1015.8,+10.2,068,0096,1740261049,49.435 33,0003,0005,1015.7,+10.2,068,0109,1740261349,49.331 30,0002,0003,1015.8,+10.2,067,0088,1740261949,49.264 28,0002,0003,1015.7,+10.1,068,0102,1740262249,49.378 33,0001,0002,1016.1,+10.0,068,0106,1740262549,49.255 28,0002,0003,1016.0,+10.0,068,0101,1740262849,49.274 30,0003,0005,1016.0,+10.0,068,0102,1740263149,49.524 28,0002,0003,1016.0,+10.0,067,0097,1740263449,49.435 30,0001,0002,1016.1,+10.1,067,0112,1740263749,49.407 30,0002,0003,1016.1,+10.0,067,0089,1740264049,49.392 30,0002,0003,1016.0,+10.0,067,0094,1740264349,49.433 30,0001,0002,1016.3,+10.0,067,0108,1740264649,49.379 30,0003,0005,1016.4,+10.0,067,0127,1740264949,49.714 30,0002,0003,1016.8,+10.0,067,0099,1740265549,49.773 30,0002,0003,1016.7,+10.0,067,0092,1740265849,49.432 30,0002,0003,1016.7,+10.0,066,0120,1740266449,49.428 30,0002,0003,1016.9,+10.0,066,0099,1740266749,49.479 30,0002,0003,1016.8,+09.9,066,0103,1740267049,49.503 28,0001,0002,1017.2,+09.9,067,0119,1740267349,49.521 30,0002,0003,1017.3,+09.8,067,0113,1740267949,49.51 30,0002,0003,1017.3,+09.9,067,0098,1740268249,49.485 30,0003,0005,1017.1,+09.8,067,0109,1740268849,49.503 33,0003,0005,1017.3,+09.8,067,0099,1740269149,49.479 30,0003,0005,1017.9,+09.7,067,0106,1740270049,49.488 30,0004,0006,1017.8,+09.7,068,0098,1740270349,49.625 30,0003,0005,1017.4,+09.6,068,0084,1740270649,49.698 33,0004,0006,1018.0,+09.4,068,0098,1740271249,49.638 30,0009,0012,1018.0,+09.5,068,0092,1740271549,49.615 30,0004,0006,1018.1,+09.5,069,0113,1740272749,49.594 30,0005,0007,1018.1,+09.5,069,0088,1740273049,49.61 30,0008,0011,1018.0,+09.5,069,0102,1740273349,49.587 33,0005,0007,1018.0,+09.5,069,0096,1740273949,49.692 33,0005,0007,1018.2,+09.4,069,0104,1740274249,49.73 30,0005,0007,1018.4,+09.5,068,0116,1740274549,49.719 33,0011,0015,1018.4,+09.5,068,0100,1740275149,49.721 30,0006,0008,1018.3,+09.5,067,0115,1740275449,49.718 33,0013,0017,1018.4,+09.6,065,0099,1740276049,49.714 33,0008,0011,1018.8,+09.5,065,0109,1740276649,49.708 30,0008,0011,1018.8,+09.3,065,0100,1740276949,49.72 30,0007,0010,1018.8,+09.1,065,0085,1740277249,49.731 30,0012,0016,1018.6,+08.8,066,0107,1740277549,49.804 30,0010,0013,1019.1,+08.2,068,0095,1740279049,49.836 30,0007,0010,1019.0,+08.1,068,0099,1740279649,49.844 33,0008,0011,1019.1,+07.8,069,0115,1740280249,49.833 30,0008,0011,1019.1,+07.5,070,0099,1740280849,49.806 30,0008,0011,1018.9,+07.0,071,0101,1740281749,49.965 33,0010,0013,1019.3,+06.8,071,0101,1740282049,49.956 30,0010,0013,1019.4,+06.5,072,0117,1740282349,49.958 33,0009,0012,1019.3,+06.4,071,0116,1740282949,49.946 30,0007,0010,1019.8,+06.3,071,0100,1740283849,49.965 30,0008,0011,1019.7,+06.1,073,0099,1740284449,49.939 30,0007,0010,1019.9,+06.4,072,0096,1740285050,50.105 30,0011,0015,1019.9,+06.4,072,0087,1740285350,50.088 30,0008,0011,1019.9,+06.7,071,0085,1740285650,50.085 33,0012,0016,1020.0,+06.7,071,0085,1740285950,50.07 30,0007,0010,1020.1,+06.6,071,0110,1740286550,50.058 33,0007,0010,1020.1,+06.6,071,0110,1740286850,50.056 30,0007,0010,1020.0,+06.8,071,0086,1740287150,50.066 30,0009,0012,1020.0,+07.0,070,0094,1740287450,50.123 28,0008,0011,1020.0,+07.0,069,0099,1740288050,50.087 30,0008,0011,1020.3,+06.6,070,0096,1740288650,50.191 28,0011,0015,1020.3,+05.9,071,0084,1740289250,50.19 30,0007,0010,1020.0,+05.2,072,0082,1740290150,50.203 33,0010,0013,1020.4,+05.2,071,0113,1740290750,50.174 35,0006,0008,1020.3,+04.9,072,0092,1740291050,50.164 37,0010,0013,1020.5,+04.9,072,0096,1740292250,50.322 33,0009,0012,1020.3,+04.8,072,0101,1740292550,50.328 35,0006,0008,1020.4,+04.5,072,0099,1740293450,50.339 37,0006,0008,1020.4,+04.4,072,0093,1740293750,50.334 33,0012,0016,1020.8,+04.3,072,0091,1740294350,50.31 33,0005,0007,1020.9,+04.3,072,0090,1740294650,50.327 30,0004,0006,1020.8,+04.3,073,0083,1740295250,50.329 35,0007,0010,1020.9,+04.7,073,0116,1740295550,50.444 30,0008,0011,1021.0,+05.4,072,0103,1740295850,50.469 37,0009,0012,1021.3,+05.7,072,0095,1740296450,50.516 37,0007,0010,1021.2,+06.2,071,0120,1740296750,50.461 33,0008,0011,1021.4,+06.4,070,0097,1740297050,50.453 35,0008,0011,1021.2,+06.8,069,0104,1740297350,50.464 18,0008,0011,1021.1,+06.9,068,0092,1740297650,50.512 42,0006,0008,1021.7,+07.2,067,0092,1740297950,50.548 28,0010,0013,1021.4,+07.5,066,0116,1740298250,50.499 23,0008,0011,1021.9,+07.7,065,0097,1740298550,50.432 40,0006,0008,1021.8,+07.9,065,0111,1740298850,50.451 23,0006,0008,1021.5,+08.1,064,0104,1740299150,50.553 33,0006,0008,1021.6,+08.2,063,0085,1740299450,50.917 30,0009,0012,1021.8,+08.4,063,0091,1740299750,50.576 25,0008,0011,1021.8,+08.6,062,0098,1740300050,50.61 33,0006,0008,1021.2,+08.8,062,0107,1740300350,50.635 28,0009,0012,1021.4,+09.1,061,0098,1740300650,50.577 30,0012,0016,1021.6,+09.6,059,0113,1740301250,50.562 30,0006,0008,1021.6,+09.7,059,0077,1740301550,50.547 30,0009,0012,1021.5,+10.0,058,0108,1740301850,50.556 28,0009,0012,1021.6,+10.1,058,0095,1740302150,50.536 33,0006,0008,1021.9,+10.4,058,0098,1740302450,50.575 35,0006,0008,1021.7,+10.8,057,0094,1740302750,50.69 28,0008,0011,1021.6,+11.1,056,0092,1740303050,50.796 33,0007,0010,1021.7,+11.2,055,0109,1740303350,50.686 35,0004,0006,1021.6,+11.4,055,0087,1740303650,50.739 40,0007,0010,1021.9,+11.8,054,0087,1740303950,50.688 30,0009,0012,1021.9,+11.5,053,0113,1740304250,50.947 23,0007,0010,1021.8,+11.9,053,0095,1740304550,50.673 28,0005,0007,1021.9,+12.3,052,0123,1740304850,50.695 30,0008,0011,1021.8,+12.5,052,0101,1740305150,50.666 25,0006,0008,1021.7,+12.9,052,0111,1740305450,50.68 35,0007,0010,1022.0,+13.4,049,0104,1740305750,50.676 30,0007,0010,1021.9,+13.5,049,0088,1740306050,50.749 30,0006,0008,1022.1,+13.9,048,0092,1740306350,50.794 23,0006,0008,1022.2,+14.2,046,0111,1740306950,50.841 25,0008,0011,1022.1,+14.2,046,0123,1740307250,50.88 25,0005,0007,1021.9,+14.8,045,0103,1740307850,50.815 21,0003,0005,1021.7,+14.8,043,0103,1740308150,50.784 23,0004,0006,1021.8,+15.2,044,0105,1740308450,50.794 25,0006,0008,1021.4,+15.5,042,0109,1740308750,50.802 23,0003,0005,1021.6,+15.4,041,0086,1740309351,51.028 37,0003,0005,1021.7,+15.2,043,0108,1740309650,50.765 23,0005,0007,1021.8,+15.7,042,0106,1740309950,50.88 25,0005,0007,1022.0,+15.0,043,0091,1740310250,50.953 25,0005,0007,1021.5,+15.8,041,0093,1740310550,50.937 23,0003,0005,1021.7,+15.3,042,0097,1740310850,50.943 25,0004,0006,1021.8,+16.0,040,0123,1740311450,50.915 23,0003,0005,1021.6,+16.5,040,0092,1740311750,50.894 23,0004,0006,1021.5,+16.7,040,0093,1740312050,50.883 23,0003,0005,1021.4,+16.3,040,0102,1740312350,50.913 23,0008,0011,1021.3,+15.6,041,0102,1740312650,50.912 23,0005,0007,1021.4,+15.8,039,0113,1740312950,50.861 23,0006,0008,1021.1,+16.0,039,0102,1740313250,50.871 23,0003,0005,1021.4,+16.4,039,0099,1740314151,51.095 23,0004,0006,1021.2,+16.4,039,0093,1740314451,51.012 37,0004,0006,1021.3,+16.4,038,0101,1740315051,51.115 25,0003,0005,1021.2,+16.5,040,0098,1740315350,50.984 30,0004,0006,1020.9,+16.0,039,0093,1740315951,51.091 23,0003,0005,1020.7,+16.2,038,0102,1740316550,50.954 23,0003,0005,1020.9,+16.6,038,0112,1740316850,50.974 25,0004,0006,1020.5,+16.4,038,0095,1740317151,51.258 21,0005,0007,1020.8,+16.2,037,0085,1740317751,51.135 23,0005,0007,1020.6,+15.8,038,0097,1740318051,51.229 23,0004,0006,1020.1,+16.9,037,0083,1740318351,51.129 18,0002,0003,1020.4,+16.1,038,0102,1740318651,51.172 25,0005,0007,1020.2,+15.9,038,0104,1740318951,51.193 23,0004,0006,1020.3,+16.1,039,0092,1740319251,51.115 23,0004,0006,1020.1,+15.9,039,0084,1740320451,51.213 25,0002,0003,1020.2,+16.0,040,0099,1740320751,51.177 28,0004,0006,1020.1,+15.5,040,0107,1740321051,51.212 23,0004,0006,1019.9,+16.0,040,0087,1740321351,51.353 23,0002,0003,1020.0,+15.7,040,0098,1740321651,51.221 25,0004,0006,1020.0,+15.5,040,0082,1740321951,51.22 23,0003,0005,1019.8,+15.6,040,0110,1740322251,51.195 25,0005,0007,1019.8,+15.3,040,0104,1740322551,51.218 30,0005,0007,1019.9,+15.0,040,0122,1740322851,51.177 23,0002,0003,1019.7,+14.8,041,0104,1740323151,51.202 23,0005,0007,1019.8,+14.8,042,0093,1740323451,51.173 25,0002,0003,1019.8,+14.6,042,0099,1740324051,51.18 23,0003,0005,1019.7,+14.6,042,0096,1740324351,51.306 25,0004,0006,1019.8,+14.2,043,0091,1740324651,51.318 28,0005,0007,1019.5,+14.1,043,0097,1740325251,51.394 23,0006,0008,1019.5,+13.9,044,0103,1740325551,51.311 28,0003,0005,1019.3,+13.7,045,0094,1740325851,51.32 23,0004,0006,1019.7,+13.5,045,0092,1740326151,51.338 23,0004,0006,1019.7,+13.3,046,0107,1740326451,51.302 23,0006,0008,1019.7,+13.1,048,0121,1740327051,51.38 23,0005,0007,1019.6,+13.0,048,0087,1740327351,51.286 25,0003,0005,1019.7,+12.9,049,0097,1740327651,51.357 25,0003,0005,1019.7,+12.8,049,0103,1740327951,51.568 25,0003,0005,1019.4,+12.6,050,0105,1740328251,51.466 23,0005,0007,1019.3,+12.6,049,0092,1740328551,51.42 23,0003,0005,1019.8,+12.0,051,0106,1740329151,51.404 25,0004,0006,1019.5,+11.8,052,0100,1740329451,51.407 28,0010,0013,1019.3,+11.4,053,0110,1740330651,51.374 28,0008,0011,1019.6,+10.9,054,0092,1740330951,51.433 28,0009,0012,1019.5,+10.8,054,0076,1740331251,51.661 28,0011,0015,1019.6,+10.5,055,0095,1740331551,51.505 28,0009,0012,1019.2,+10.0,056,0091,1740332451,51.533 25,0008,0011,1019.1,+10.0,056,0096,1740332751,51.581 30,0008,0011,1019.2,+10.2,056,0112,1740333351,51.499 25,0007,0010,1019.4,+10.1,056,0107,1740333651,51.871 25,0007,0010,1019.3,+10.1,056,0104,1740333951,51.499 28,0009,0012,1019.3,+10.1,056,0091,1740334251,51.718 28,0007,0010,1019.6,+09.8,056,0082,1740334851,51.502 28,0006,0008,1019.6,+09.7,056,0108,1740335451,51.651 25,0005,0007,1019.4,+09.8,056,0116,1740335751,51.727 23,0005,0007,1019.5,+09.8,056,0090,1740336051,51.767 40,0051,0069,1019.4,+09.6,057,0101,1740336351,51.697 42,0021,0028,1019.4,+09.7,056,0087,1740336651,51.742 40,0013,0017,1019.4,+09.8,056,0098,1740336951,51.753 23,0014,0018,1019.4,+09.8,056,0110,1740337252,52.099 42,0013,0017,1019.3,+09.7,056,0094,1740337551,51.627 37,0015,0021,1019.0,+09.6,057,0100,1740337851,51.766 42,0032,0044,1019.3,+09.6,057,0122,1740338151,51.611 45,0008,0011,1019.4,+09.6,057,0083,1740338451,51.613 42,0015,0021,1019.1,+09.5,057,0098,1740338751,51.767 42,0017,0023,1019.4,+09.4,057,0077,1740339051,51.758 42,0010,0013,1019.5,+09.2,058,0108,1740339351,51.752 25,0009,0012,1019.4,+09.0,059,0106,1740339651,51.862 18,0006,0008,1019.3,+09.0,059,0122,1740339951,51.77 42,0006,0008,1019.3,+08.8,059,0105,1740340251,51.746 45,0007,0010,1019.5,+08.7,060,0096,1740340851,51.926 45,0006,0008,1019.6,+08.8,060,0097,1740341151,51.892 42,0007,0010,1019.7,+08.6,061,0107,1740341451,51.801 42,0005,0007,1019.5,+08.8,061,0104,1740341751,51.84 45,0006,0008,1019.4,+08.5,061,0109,1740342051,51.724 45,0004,0006,1019.3,+09.0,060,0106,1740342351,51.834 45,0005,0007,1019.5,+09.0,060,0104,1740342651,51.898 25,0006,0008,1019.2,+09.2,060,0116,1740342951,51.907 42,0005,0007,1019.1,+09.2,059,0087,1740343251,51.861 42,0005,0007,1019.4,+09.1,060,0102,1740343552,52.029 42,0005,0007,1019.1,+09.2,059,0083,1740343851,51.947 42,0003,0005,1019.3,+09.0,060,0090,1740344151,51.979 42,0003,0005,1019.4,+09.1,060,0097,1740344451,51.914 42,0005,0007,1019.2,+08.5,061,0098,1740344751,51.989 45,0004,0006,1018.8,+08.5,061,0098,1740345051,51.864 45,0005,0007,1018.8,+08.7,061,0088,1740345351,51.824 42,0004,0006,1018.7,+08.9,060,0112,1740345651,51.85 42,0005,0007,1018.6,+09.0,060,0080,1740345952,52.034 40,0004,0006,1018.8,+09.1,060,0085,1740346252,52.06 42,0004,0006,1018.6,+09.2,060,0100,1740346551,51.977 45,0005,0007,1018.6,+09.2,060,0120,1740346852,52.285 25,0007,0010,1018.6,+09.3,060,0095,1740347152,52.008 42,0004,0006,1018.7,+09.3,059,0111,1740347452,52.067 45,0005,0007,1018.7,+09.2,060,0089,1740347752,52.237 45,0004,0006,1018.6,+09.3,060,0126,1740348051,51.969 42,0006,0008,1018.3,+09.3,060,0113,1740348351,51.978 40,0004,0006,1018.4,+09.3,060,0104,1740348951,51.959 42,0004,0006,1018.7,+09.4,059,0100,1740349251,51.949 40,0004,0006,1018.4,+09.4,059,0081,1740349552,52.062 45,0004,0006,1018.4,+09.3,060,0094,1740350152,52.092 42,0004,0006,1018.1,+09.4,059,0104,1740350752,52.084 42,0005,0007,1018.1,+09.4,060,0110,1740351052,52.089 42,0003,0005,1018.1,+09.5,060,0089,1740351352,52.075 42,0004,0006,1017.8,+09.6,059,0116,1740351652,52.077 42,0005,0007,1018.0,+09.7,059,0099,1740351952,52.078 42,0004,0006,1017.7,+09.7,059,0108,1740352252,52.075 42,0005,0007,1017.5,+09.5,059,0111,1740353152,52.179 45,0004,0006,1017.6,+09.5,060,0099,1740353452,52.222 45,0003,0005,1017.7,+09.3,060,0090,1740354952,52.184 45,0003,0005,1017.6,+09.3,060,0096,1740355252,52.195 45,0003,0005,1017.1,+09.4,060,0099,1740356452,52.178 40,0003,0005,1016.9,+09.3,060,0082,1740356752,52.286 42,0004,0006,1017.2,+09.3,060,0119,1740357052,52.315 45,0005,0007,1017.1,+09.3,060,0089,1740357352,52.328 42,0006,0008,1017.3,+09.1,061,0089,1740357952,52.3 25,0004,0006,1017.3,+09.0,061,0112,1740358552,52.331 21,0004,0006,1017.0,+09.0,061,0102,1740359152,52.326 25,0005,0007,1017.1,+09.0,061,0096,1740359452,52.314 21,0004,0006,1017.0,+09.0,061,0108,1740359752,52.331 23,0004,0006,1017.3,+09.1,061,0103,1740360052,52.288 25,0003,0005,1017.2,+09.1,061,0093,1740360352,52.412 25,0003,0005,1017.0,+09.0,061,0095,1740360652,52.47 21,0004,0006,1016.7,+09.1,061,0111,1740361252,52.461 25,0007,0010,1016.5,+09.1,061,0121,1740361552,52.458 23,0005,0007,1016.2,+09.0,062,0085,1740362452,52.456 28,0003,0005,1016.3,+08.9,062,0123,1740362752,52.456 25,0004,0006,1016.1,+09.0,062,0113,1740363652,52.414 23,0004,0006,1016.3,+08.9,062,0128,1740363952,52.538 11,0002,0003,1016.3,+09.0,062,0114,1740364252,52.656 25,0002,0003,1016.3,+09.0,062,0099,1740364552,52.576 25,0006,0008,1016.1,+09.0,062,0094,1740364852,52.57 25,0002,0003,1016.1,+08.9,062,0107,1740365152,52.57 25,0003,0005,1016.0,+08.9,062,0129,1740365452,52.544 25,0004,0006,1015.4,+09.0,062,0115,1740366352,52.652 25,0004,0006,1015.5,+09.0,062,0102,1740366652,52.534 23,0004,0006,1015.3,+09.0,062,0135,1740366952,52.535 21,0003,0005,1015.3,+09.0,062,0086,1740367252,52.548 23,0002,0003,1015.3,+09.0,062,0107,1740367552,52.721 28,0005,0007,1015.5,+09.0,062,0103,1740367852,52.692 25,0003,0005,1015.4,+09.1,062,0111,1740368152,52.672 25,0002,0003,1015.3,+09.0,062,0108,1740368452,52.653 23,0005,0007,1014.9,+09.1,062,0104,1740368752,52.661 25,0004,0006,1015.1,+09.1,062,0114,1740369052,52.656 25,0003,0005,1014.9,+09.1,062,0101,1740369352,52.649 23,0003,0005,1014.8,+09.0,062,0080,1740370252,52.658 25,0003,0005,1015.1,+08.9,062,0116,1740370552,52.658 25,0003,0005,1014.9,+08.8,063,0106,1740370852,52.651 23,0003,0005,1014.9,+08.8,063,0109,1740371152,52.751 21,0003,0005,1014.7,+08.9,062,0105,1740371752,52.791 25,0003,0005,1014.8,+09.1,062,0092,1740372052,52.798 28,0003,0005,1014.5,+09.1,062,0099,1740372352,52.79 25,0003,0005,1014.3,+09.2,062,0114,1740372652,52.786 25,0004,0006,1014.5,+09.2,062,0101,1740372952,52.793 23,0004,0006,1014.4,+09.2,062,0123,1740373252,52.786 25,0003,0005,1014.4,+09.1,062,0096,1740373552,52.761 25,0004,0006,1014.1,+09.0,062,0092,1740374152,52.781 23,0003,0005,1014.2,+09.0,062,0087,1740374452,52.776 23,0003,0005,1014.0,+09.0,062,0097,1740375052,52.919 30,0004,0006,1013.9,+09.1,062,0106,1740375652,52.914 21,0003,0005,1013.8,+09.1,062,0101,1740375952,52.907 28,0003,0005,1014.0,+09.0,062,0106,1740376252,52.89 33,0004,0006,1014.1,+09.1,062,0114,1740376552,52.971 09,0003,0005,1013.9,+09.2,062,0104,1740376852,52.903 33,0003,0005,1013.9,+09.2,062,0081,1740377152,52.878 35,0002,0003,1013.9,+09.1,062,0091,1740377452,52.889 42,0004,0006,1013.8,+09.0,062,0102,1740377752,52.876 25,0003,0005,1013.8,+09.0,062,0091,1740378052,52.889 35,0005,0007,1013.9,+09.1,062,0104,1740378353,53.003 30,0009,0012,1013.6,+09.3,062,0116,1740378653,53.033 28,0003,0005,1013.6,+09.2,062,0093,1740378953,53.009 30,0003,0005,1013.8,+09.3,062,0103,1740379252,52.998 28,0003,0005,1013.7,+09.3,062,0117,1740379553,53.017 33,0005,0007,1013.7,+09.4,062,0072,1740379853,53.019 30,0005,0007,1013.6,+09.3,062,0101,1740380153,53.007 30,0004,0006,1013.8,+09.3,062,0098,1740380453,53.022 30,0003,0005,1013.5,+09.2,062,0111,1740380752,52.996 30,0003,0005,1013.7,+09.2,063,0104,1740381052,52.996 30,0003,0005,1013.6,+09.2,063,0085,1740381353,53.02 30,0003,0005,1013.2,+09.3,063,0109,1740381653,53.071 30,0002,0003,1013.5,+09.6,062,0102,1740381953,53.13 30,0005,0007,1013.5,+10.0,062,0099,1740382253,53.124 30,0003,0005,1013.4,+10.4,061,0109,1740382553,53.144 30,0006,0008,1013.4,+10.6,060,0095,1740382853,53.415 28,0003,0005,1013.4,+10.9,060,0111,1740383153,53.143 30,0004,0006,1013.2,+11.3,059,0110,1740383753,53.134 30,0003,0005,1013.2,+11.3,058,0101,1740384053,53.176 30,0003,0005,1013.4,+11.3,059,0116,1740384353,53.141 30,0002,0003,1013.1,+11.4,058,0106,1740384653,53.192 30,0003,0005,1012.8,+11.4,059,0103,1740384953,53.133 30,0004,0006,1012.6,+11.4,058,0099,1740385253,53.177 30,0003,0005,1012.8,+11.4,058,0100,1740385553,53.238 28,0004,0006,1012.7,+11.4,059,0126,1740385853,53.329 30,0004,0006,1012.8,+11.6,057,0102,1740386453,53.263 28,0005,0007,1012.7,+11.8,057,0103,1740386753,53.224 18,0003,0005,1012.7,+12.1,055,0104,1740388969,49.838 21,0002,0003,1012.8,+12.1,055,0129,1740389269,49.96 18,0002,0003,1012.3,+12.3,054,0096,1740390169,49.947 18,0002,0003,1012.0,+12.5,053,0111,1740390769,49.938 18,0003,0005,1012.4,+12.8,053,0116,1740391069,49.926 18,0003,0005,1012.1,+12.8,052,0109,1740391369,49.906 21,0002,0003,1011.9,+13.1,051,0109,1740391669,49.93 18,0003,0005,1012.1,+13.3,050,0111,1740391969,49.895 21,0002,0003,1012.0,+13.5,049,0116,1740392269,49.889 30,0001,0002,1012.2,+13.7,048,0099,1740392569,49.906 30,0003,0005,1012.1,+13.5,048,0097,1740392870,50.03 30,0002,0003,1012.0,+13.3,048,0093,1740393170,50.029 28,0003,0005,1012.2,+13.4,048,0084,1740393470,50.047 28,0002,0003,1012.0,+13.3,048,0089,1740393770,50.027 28,0002,0003,1011.7,+13.1,049,0077,1740394970,50.048 28,0002,0003,1011.3,+13.2,048,0088,1740395269,49.983 23,0002,0003,1011.3,+13.2,048,0123,1740395570,50.014 23,0002,0003,1011.1,+13.1,047,0097,1740395870,50.012 23,0002,0003,1011.1,+13.0,048,0080,1740396170,50.002 30,0001,0002,1011.3,+12.9,048,0089,1740396470,50.122 25,0001,0002,1011.1,+12.9,048,0107,1740396770,50.116 30,0004,0006,1011.0,+12.8,048,0102,1740397070,50.119 25,0002,0003,1010.9,+12.7,048,0109,1740397370,50.112 28,0002,0003,1010.8,+12.7,050,0094,1740397970,50.134 25,0001,0002,1010.9,+12.6,049,0105,1740398270,50.106 25,0003,0005,1010.8,+12.5,049,0101,1740398870,50.089 28,0003,0005,1010.7,+12.7,047,0097,1740399470,50.107 37,0002,0003,1011.0,+12.7,048,0104,1740399770,50.112 30,0001,0002,1010.9,+12.7,048,0108,1740400370,50.258 28,0001,0002,1010.8,+12.7,048,0123,1740400670,50.254 28,0002,0003,1010.7,+12.7,048,0105,1740400970,50.24 23,0001,0002,1010.5,+12.8,048,0089,1740401270,50.236 28,0006,0008,1010.5,+12.8,047,0085,1740401570,50.219 25,0005,0007,1010.5,+12.8,048,0103,1740402170,50.232 28,0008,0011,1010.4,+12.9,048,0091,1740402770,50.214 25,0003,0005,1010.3,+12.9,047,0087,1740403070,50.204 28,0002,0003,1010.0,+12.9,047,0112,1740403670,50.384 28,0005,0007,1009.9,+12.9,047,0094,1740403970,50.379 25,0006,0008,1009.9,+13.0,047,0103,1740404270,50.394 28,0003,0005,1010.2,+13.1,046,0102,1740404570,50.352 28,0002,0003,1009.5,+13.2,046,0096,1740404870,50.36 30,0002,0003,1010.0,+13.4,046,0097,1740405170,50.399 28,0002,0003,1009.8,+13.4,045,0096,1740405470,50.401 28,0002,0003,1010.0,+13.4,045,0086,1740405770,50.36 30,0002,0003,1009.7,+13.4,045,0108,1740406070,50.326 28,0002,0003,1009.3,+13.4,045,0095,1740406370,50.332 28,0002,0003,1009.4,+13.4,045,0123,1740406670,50.323 13,0002,0003,1009.5,+13.4,045,0094,1740407270,50.481 30,0002,0003,1009.3,+13.1,048,0095,1740409070,50.433 30,0003,0005,1009.1,+13.0,049,0112,1740409670,50.457 28,0002,0003,1009.1,+13.0,049,0088,1740409970,50.552 30,0001,0002,1009.2,+13.0,049,0090,1740410270,50.415 23,0002,0003,1009.1,+13.0,049,0110,1740410570,50.473 33,0002,0003,1009.0,+13.0,049,0082,1740410870,50.586 33,0003,0005,1009.1,+13.0,049,0113,1740411170,50.717 30,0003,0005,1009.0,+13.0,050,0110,1740411470,50.748 33,0003,0005,1009.3,+13.0,050,0103,1740411770,50.599 09,0002,0003,1009.2,+13.0,050,0095,1740412070,50.577 28,0006,0008,1009.1,+12.9,051,0096,1740412670,50.794 28,0002,0003,1009.2,+12.8,051,0106,1740412970,50.542 28,0002,0003,1009.1,+12.9,051,0105,1740413270,50.594 40,0003,0005,1009.3,+12.9,051,0108,1740413570,50.561 30,0002,0003,1009.0,+12.8,052,0092,1740414470,50.712 30,0002,0003,1009.2,+12.7,052,0111,1740415370,50.659 28,0003,0005,1009.2,+12.7,052,0123,1740415670,50.694 30,0002,0003,1009.2,+12.5,055,0113,1740416570,50.644 28,0002,0003,1009.3,+12.3,057,0114,1740416870,50.697 23,0004,0006,1009.0,+12.0,059,0110,1740417170,50.784 25,0004,0006,1009.5,+12.0,059,0106,1740417470,50.811 28,0004,0006,1008.9,+11.8,060,0111,1740417770,50.797 23,0004,0006,1008.8,+11.6,061,0105,1740418670,50.788 28,0003,0005,1009.1,+11.6,061,0104,1740418970,50.843 25,0002,0003,1009.2,+11.5,062,0116,1740419270,50.945 28,0003,0005,1009.2,+11.2,064,0102,1740420470,50.805 25,0003,0005,1009.3,+11.1,064,0107,1740421070,50.804 25,0003,0005,1009.2,+11.1,064,0089,1740421370,50.977 21,0003,0005,1009.1,+11.0,064,0099,1740421670,50.957 16,0003,0005,1009.6,+10.9,064,0095,1740422270,50.961 23,0004,0006,1009.5,+10.9,064,0101,1740422571,51.086 25,0001,0002,1009.5,+10.9,063,0107,1740422870,50.9 33,0002,0003,1009.5,+10.9,063,0115,1740423171,51.171 30,0001,0002,1009.5,+10.9,063,0093,1740423470,50.968 23,0002,0003,1009.6,+10.9,062,0097,1740423770,50.892 33,0001,0002,1009.5,+10.9,063,0099,1740424071,51.05 33,0001,0002,1009.4,+10.9,063,0097,1740424370,50.99 30,0002,0003,1009.3,+10.8,063,0096,1740424970,50.882 25,0006,0008,1009.2,+10.8,063,0115,1740425271,51.023 23,0010,0013,1009.3,+10.9,062,0104,1740425571,51.002 35,0005,0007,1009.4,+10.8,063,0121,1740426171,51.004 30,0005,0007,1009.3,+10.8,063,0088,1740426470,50.997 33,0003,0005,1009.6,+10.7,064,0106,1740426770,50.993 40,0004,0006,1009.3,+10.7,063,0106,1740427371,51.127 42,0003,0005,1009.4,+10.6,064,0094,1740427670,50.975 40,0002,0003,1009.5,+10.6,064,0092,1740427971,51.003 42,0003,0005,1009.4,+10.6,064,0094,1740428271,51.092 42,0002,0003,1009.9,+10.4,065,0102,1740430071,51.103 33,0003,0005,1009.9,+10.4,066,0108,1740430371,51.09 42,0002,0003,1009.5,+09.7,073,0105,1740431271,51.113 35,0004,0006,1009.7,+09.6,073,0106,1740431571,51.114 42,0002,0003,1009.6,+09.6,073,0113,1740431871,51.092 42,0002,0003,1009.3,+09.5,073,0124,1740433371,51.226 42,0002,0003,1009.2,+09.4,073,0102,1740433971,51.237 42,0005,0007,1009.5,+09.3,074,0118,1740434271,51.199 42,0003,0005,1009.3,+09.4,074,0103,1740434571,51.265 42,0003,0005,1009.3,+09.3,073,0101,1740435171,51.207 35,0003,0005,1009.3,+09.2,074,0109,1740435771,51.229 33,0003,0005,1009.3,+08.7,075,0102,1740436371,51.373 42,0004,0006,1009.0,+07.3,074,0096,1740439071,51.322 42,0004,0006,1009.2,+07.2,075,0115,1740439371,51.36 30,0003,0005,1008.9,+07.1,076,0105,1740439671,51.465 42,0003,0005,1009.2,+06.9,076,0100,1740439971,51.445 42,0003,0005,1009.4,+06.1,075,0103,1740441771,51.425 42,0006,0008,1008.9,+06.0,075,0101,1740442071,51.432 42,0003,0005,1009.4,+06.1,075,0087,1740442371,51.444 42,0003,0005,1009.3,+06.1,075,0107,1740442671,51.429 42,0005,0007,1009.2,+05.9,076,0111,1740442971,51.44 42,0003,0005,1009.2,+05.7,076,0095,1740443271,51.572 28,0003,0005,1009.3,+05.6,076,0105,1740443571,51.571 28,0004,0006,1009.2,+05.6,076,0096,1740444771,51.572 25,0003,0005,1009.5,+05.8,076,0096,1740445671,51.562 42,0010,0013,1009.0,+06.4,075,0113,1740446271,51.557 42,0004,0006,1009.0,+06.7,075,0091,1740446571,51.569 42,0005,0007,1008.9,+07.1,074,0121,1740446871,51.708 42,0004,0006,1009.1,+07.1,073,0107,1740447171,51.701 42,0005,0007,1008.8,+07.0,072,0102,1740448071,51.692 40,0003,0005,1008.8,+07.2,072,0116,1740448671,51.685 42,0003,0005,1008.6,+07.3,071,0094,1740449271,51.675 42,0003,0005,1008.8,+07.0,072,0092,1740450171,51.692 40,0004,0006,1008.8,+07.0,072,0105,1740451371,51.832 40,0005,0007,1008.7,+06.9,072,0108,1740451671,51.629 42,0005,0007,1008.8,+06.7,072,0114,1740452571,51.796 40,0005,0007,1008.8,+06.8,072,0112,1740452871,51.8 40,0005,0007,1008.6,+06.6,072,0090,1740453171,51.799 40,0005,0007,1008.5,+06.5,072,0103,1740453471,51.806 40,0006,0008,1008.9,+06.4,073,0108,1740453771,51.808 42,0004,0006,1009.1,+06.3,073,0096,1740454071,51.961 42,0005,0007,1008.7,+06.6,072,0092,1740454971,51.941 40,0005,0007,1008.7,+06.6,072,0107,1740455271,51.749 42,0006,0008,1008.5,+06.5,073,0120,1740455871,51.932 28,0003,0005,1008.4,+06.3,073,0101,1740456171,51.732 42,0004,0006,1008.2,+04.8,074,0105,1740457672,52.083 40,0006,0008,1008.5,+04.9,074,0092,1740457972,52.067 42,0006,0008,1008.0,+05.4,075,0095,1740458272,52.07 40,0006,0008,1008.2,+05.7,074,0117,1740459172,52.052 42,0007,0010,1008.1,+05.7,074,0112,1740459472,52.043 28,0005,0007,1008.0,+05.8,074,0104,1740460072,52.06 25,0006,0008,1007.9,+05.8,074,0115,1740460372,52.046 47,0007,0010,1007.7,+05.9,073,0110,1740460672,52.039 40,0006,0008,1007.8,+06.0,073,0131,1740460972,52.071 28,0006,0008,1007.6,+05.9,073,0107,1740461272,52.192 42,0006,0008,1008.0,+05.8,073,0096,1740461572,52.179 42,0008,0011,1007.9,+05.8,073,0109,1740461872,52.165 35,0007,0010,1007.7,+05.7,073,0113,1740462472,52.181 40,0005,0007,1007.6,+05.7,073,0097,1740462772,52.177 40,0005,0007,1007.2,+05.0,073,0099,1740463072,52.186 13,0005,0007,1007.2,+04.3,073,0132,1740463672,52.17 40,0007,0010,1007.4,+04.2,073,0113,1740463972,52.197 42,0006,0008,1007.4,+03.9,073,0095,1740464272,52.197 45,0007,0010,1007.3,+03.8,074,0102,1740464572,52.211 42,0007,0010,1007.8,+03.7,074,0118,1740464872,52.316 45,0006,0008,1007.6,+05.0,075,0092,1740465472,52.337 40,0006,0008,1007.5,+05.2,075,0096,1740465772,52.31 40,0007,0010,1007.5,+04.7,074,0108,1740466372,52.305 40,0008,0011,1007.4,+04.5,074,0105,1740466972,52.305 42,0009,0012,1007.6,+04.7,074,0105,1740467272,52.292 33,0007,0010,1007.5,+05.7,074,0108,1740468172,52.314 40,0007,0010,1007.7,+06.2,073,0103,1740468772,52.442 30,0005,0007,1007.7,+06.5,072,0111,1740469072,52.435 40,0006,0008,1007.6,+06.7,072,0106,1740469372,52.43 30,0005,0007,1007.8,+06.9,071,0093,1740469972,52.421 40,0005,0007,1007.8,+07.2,069,0093,1740470572,52.433 40,0005,0007,1007.4,+07.4,069,0110,1740470872,52.428 40,0007,0010,1007.6,+07.5,069,0099,1740471172,52.421 40,0006,0008,1007.3,+07.7,069,0098,1740471472,52.484 40,0007,0010,1007.6,+07.9,067,0097,1740471772,52.439 40,0008,0011,1007.3,+08.0,067,0096,1740472072,52.57 40,0005,0007,1007.1,+08.3,066,0099,1740472672,52.591 11,0006,0008,1007.2,+08.7,065,0121,1740473272,52.635 40,0005,0007,1007.0,+09.0,064,0098,1740473872,52.56 40,0006,0008,1007.4,+09.3,063,0113,1740474172,52.56 37,0005,0007,1007.0,+09.4,062,0085,1740474472,52.557 37,0005,0007,1007.0,+09.6,061,0101,1740475072,52.584 37,0005,0007,1006.8,+09.7,062,0107,1740475672,52.695 37,0004,0006,1006.9,+10.2,061,0110,1740475972,52.71 37,0004,0006,1006.8,+10.3,060,0100,1740476272,52.676 28,0005,0007,1006.7,+10.2,060,0109,1740476572,52.658 35,0009,0012,1006.6,+10.8,059,0106,1740477472,52.852 37,0004,0006,1006.6,+11.1,058,0092,1740477772,52.665 37,0007,0010,1006.4,+11.4,056,0095,1740478072,52.652 37,0003,0005,1006.9,+11.1,057,0114,1740478372,52.646 37,0005,0007,1006.7,+11.4,056,0105,1740478672,52.646 25,0007,0010,1006.5,+11.7,057,0111,1740478972,52.638 35,0004,0006,1006.6,+11.6,056,0100,1740479272,52.776 37,0005,0007,1006.4,+11.6,055,0110,1740479572,52.803 37,0005,0007,1006.7,+12.2,055,0088,1740479872,52.771 30,0004,0006,1006.4,+12.4,054,0113,1740480172,52.775 37,0004,0006,1006.3,+12.6,053,0093,1740480472,52.762 35,0005,0007,1006.4,+12.8,054,0090,1740480772,52.788 37,0005,0007,1006.5,+13.4,049,0099,1740481672,52.771 37,0005,0007,1006.4,+13.1,049,0116,1740481972,52.765 37,0004,0006,1006.3,+13.4,050,0106,1740482272,52.741 33,0004,0006,1006.1,+13.3,049,0103,1740482572,52.78 37,0003,0005,1006.3,+13.2,049,0103,1740482872,52.887 37,0006,0008,1005.9,+13.4,049,0100,1740483172,52.886 37,0011,0015,1006.1,+12.8,052,0097,1740483472,52.886 37,0004,0006,1005.7,+12.9,050,0101,1740484072,52.882 37,0005,0007,1005.6,+12.9,051,0092,1740484372,52.873 37,0005,0007,1005.4,+13.5,051,0095,1740484672,52.893 35,0004,0006,1005.6,+13.7,049,0110,1740484972,52.901 37,0003,0005,1005.4,+13.8,049,0099,1740485272,52.851 30,0004,0006,1005.4,+13.7,048,0105,1740485572,52.854 37,0036,0049,1005.0,+13.2,051,0107,1740486473,53.035 28,0006,0008,1005.1,+12.8,052,0099,1740486773,53.346 37,0010,0013,1005.2,+13.1,051,0094,1740487073,53.017 28,0005,0007,1005.0,+13.0,052,0097,1740487973,53.092 30,0006,0008,1004.8,+12.9,050,0103,1740488572,52.974 40,0012,0016,1004.6,+12.7,050,0086,1740489173,53.072 28,0003,0005,1004.8,+12.9,050,0096,1740489472,52.997 37,0003,0005,1004.5,+12.5,050,0097,1740489772,52.99 35,0006,0008,1004.3,+12.2,051,0085,1740490673,53.123 35,0006,0008,1004.3,+12.1,052,0122,1740491273,53.106 33,0007,0010,1004.0,+12.0,053,0097,1740492173,53.266 30,0003,0005,1004.1,+12.0,053,0104,1740492473,53.111 37,0004,0006,1004.3,+11.9,053,0107,1740492773,53.13 37,0006,0008,1004.1,+11.9,054,0103,1740493073,53.095 30,0004,0006,1004.0,+11.7,055,0106,1740493373,53.089 40,0004,0006,1003.8,+11.6,055,0123,1740493673,53.207 42,0006,0008,1003.8,+11.6,055,0106,1740493973,53.229 45,0005,0007,1003.8,+11.6,055,0099,1740494273,53.222 30,0005,0007,1003.8,+11.6,055,0104,1740494573,53.244 37,0005,0007,1004.0,+11.7,055,0110,1740494873,53.213 42,0004,0006,1004.0,+11.7,055,0089,1740495173,53.235 42,0006,0008,1004.0,+11.6,055,0098,1740495473,53.212 37,0003,0005,1003.9,+11.6,055,0103,1740495773,53.297 37,0004,0006,1003.6,+11.6,055,0099,1740496073,53.232 37,0005,0007,1003.8,+11.6,055,0106,1740496373,53.218 37,0004,0006,1003.6,+11.5,056,0101,1740496673,53.177 37,0005,0007,1003.3,+11.5,056,0117,1740497573,53.336 37,0005,0007,1003.3,+11.4,056,0100,1740497873,53.339 37,0005,0007,1003.4,+11.4,057,0100,1740498473,53.307 37,0003,0005,1003.1,+11.3,057,0111,1740498773,53.317 37,0005,0007,1003.3,+11.2,057,0121,1740499073,53.305 30,0003,0005,1003.1,+11.1,057,0078,1740499373,53.318 37,0004,0006,1003.4,+11.1,057,0099,1740499673,53.31 35,0008,0011,1003.5,+11.1,058,0116,1740499973,53.32 40,0003,0005,1003.2,+10.9,059,0106,1740500573,53.386 35,0004,0006,1003.5,+10.9,059,0114,1740500873,53.469 30,0004,0006,1003.5,+10.7,060,0106,1740501773,53.437 35,0005,0007,1003.2,+10.6,060,0079,1740502073,53.421 35,0005,0007,1003.4,+10.6,060,0093,1740502373,53.433 37,0005,0007,1003.3,+10.6,060,0102,1740502673,53.409 35,0004,0006,1003.4,+10.6,059,0102,1740502973,53.417 40,0006,0008,1003.6,+10.5,060,0102,1740503273,53.414 28,0005,0007,1003.4,+10.4,060,0108,1740504173,53.406 40,0004,0006,1003.5,+10.4,060,0121,1740504473,53.536 33,0006,0008,1003.3,+10.3,060,0122,1740505073,53.566 33,0007,0010,1003.5,+10.3,061,0096,1740505673,53.633 28,0006,0008,1003.5,+10.2,061,0121,1740505973,53.744 37,0006,0008,1003.5,+10.0,063,0098,1740507173,53.543 30,0010,0013,1003.8,+10.0,064,0124,1740507473,53.513 40,0007,0010,1003.9,+09.9,065,0093,1740507773,53.714 30,0006,0008,1003.6,+09.7,066,0091,1740508073,53.765 28,0009,0012,1003.8,+09.6,067,0104,1740508373,53.733 30,0010,0013,1003.9,+09.5,069,0089,1740508673,53.768 30,0015,0021,1003.9,+09.3,070,0086,1740508973,53.687 28,0008,0011,1004.3,+09.2,070,0099,1740509574,54.073 30,0015,0021,1004.1,+09.0,072,0124,1740510473,53.718 30,0016,0022,1004.0,+09.0,072,0112,1740510773,53.637 30,0008,0011,1004.0,+08.8,072,0103,1740511073,53.779 30,0006,0008,1003.9,+08.8,071,0081,1740511373,53.706 30,0004,0006,1004.2,+08.5,071,0106,1740511673,53.864 23,0004,0006,1004.4,+08.4,071,0106,1740511973,53.973 30,0004,0006,1004.3,+08.3,072,0110,1740512273,53.772 30,0002,0003,1004.1,+08.2,071,0105,1740512573,53.973 28,0002,0003,1004.4,+08.1,071,0114,1740512873,53.937 33,0004,0006,1004.4,+08.1,070,0115,1740513174,54.445 30,0002,0003,1003.9,+08.0,070,0109,1740513773,53.806 35,0002,0003,1004.1,+07.9,071,0119,1740514073,53.782 28,0010,0013,1004.2,+07.8,071,0107,1740514373,53.778 28,0005,0007,1004.2,+07.8,071,0142,1740514673,53.855 37,0032,0044,1004.3,+07.7,072,0112,1740515273,53.968 37,0009,0012,1004.2,+07.7,072,0106,1740515573,53.915 35,0003,0005,1004.2,+07.7,071,0113,1740515874,54.038 35,0008,0011,1004.0,+07.6,072,0116,1740516173,53.9 28,0003,0005,1003.9,+07.6,073,0116,1740516473,53.876 37,0002,0003,1004.1,+07.5,073,0111,1740516773,53.895 35,0002,0003,1004.1,+07.5,074,0129,1740517073,53.893 28,0001,0002,1004.2,+07.4,074,0125,1740517973,53.909 35,0002,0003,1004.1,+07.3,075,0109,1740518273,53.887 35,0001,0002,1004.0,+07.4,073,0107,1740518574,54.116 35,0001,0002,1004.0,+07.3,075,0120,1740518874,54.103 16,0002,0003,1004.1,+07.2,075,0124,1740519174,54.162 28,0001,0002,1004.2,+07.2,076,0112,1740519474,54.187 33,0002,0003,1004.3,+07.1,076,0123,1740520074,54.068 35,0002,0003,1004.4,+07.0,077,0110,1740520374,54.009 35,0002,0003,1004.1,+07.0,076,0102,1740520674,54.074 35,0001,0002,1004.2,+07.1,076,0121,1740520973,53.993 23,0003,0005,1004.0,+07.1,076,0091,1740521273,53.99 28,0003,0005,1003.9,+07.2,075,0128,1740521573,53.996 37,0002,0003,1003.9,+07.2,076,0118,1740521873,53.98 33,0003,0005,1004.0,+07.1,076,0117,1740522174,54.026 33,0002,0003,1003.8,+07.1,076,0116,1740522474,54.171 33,0002,0003,1004.2,+07.0,077,0103,1740522774,54.141 30,0002,0003,1004.1,+07.0,077,0109,1740523074,54.139 28,0003,0005,1004.0,+06.9,078,0090,1740523374,54.357 37,0002,0003,1004.1,+06.8,078,0118,1740523674,54.127 35,0002,0003,1004.4,+06.8,078,0098,1740523974,54.165 28,0003,0005,1004.4,+06.8,078,0096,1740524274,54.364 33,0003,0005,1004.6,+06.8,077,0109,1740524574,54.258 33,0003,0005,1004.5,+06.7,077,0086,1740524874,54.109 23,0002,0003,1004.1,+06.7,077,0111,1740525174,54.113 30,0001,0002,1004.5,+06.7,077,0098,1740525474,54.096 33,0001,0002,1004.5,+06.7,077,0087,1740525774,54.148 33,0001,0002,1004.4,+06.7,077,0114,1740526074,54.253 33,0001,0002,1004.2,+06.6,077,0103,1740526374,54.26 35,0002,0003,1004.6,+06.8,077,0130,1740526674,54.268 33,0001,0002,1004.5,+06.6,077,0103,1740527274,54.239 33,0003,0005,1004.4,+06.6,077,0110,1740527574,54.266 33,0001,0002,1004.4,+06.7,077,0089,1740527874,54.251 33,0002,0003,1004.5,+06.6,078,0101,1740528474,54.262 33,0002,0003,1004.3,+06.7,078,0113,1740528774,54.257 33,0001,0002,1004.4,+06.6,078,0109,1740529074,54.246 30,0002,0003,1004.5,+06.7,077,0119,1740529374,54.269 30,0004,0006,1004.5,+06.6,077,0095,1740530274,54.414 30,0003,0005,1004.5,+06.6,077,0105,1740530574,54.38 33,0002,0003,1004.3,+06.7,077,0124,1740530874,54.369 33,0002,0003,1004.5,+06.7,077,0084,1740531174,54.364 30,0002,0003,1004.8,+06.8,076,0098,1740531474,54.393 33,0002,0003,1004.8,+06.9,075,0106,1740531774,54.379 33,0001,0002,1004.6,+06.8,075,0105,1740532074,54.404 33,0003,0005,1004.7,+06.9,075,0108,1740532974,54.382 33,0002,0003,1004.9,+06.7,076,0104,1740533574,54.507 33,0002,0003,1004.9,+06.7,076,0114,1740533874,54.504 33,0002,0003,1004.8,+06.7,076,0094,1740534174,54.498 33,0002,0003,1004.8,+06.6,077,0111,1740534474,54.492 33,0003,0005,1004.8,+06.6,076,0090,1740534774,54.494 33,0003,0005,1004.8,+06.6,077,0109,1740535074,54.491 33,0006,0008,1004.9,+06.7,076,0090,1740535674,54.481 33,0012,0016,1005.1,+06.8,076,0095,1740535974,54.483 33,0012,0016,1005.0,+06.8,077,0107,1740536274,54.465 33,0017,0023,1004.8,+06.8,077,0092,1740536574,54.496 33,0021,0028,1004.9,+06.9,077,0106,1740536874,54.635 33,0031,0043,1005.1,+07.0,077,0098,1740537174,54.634 33,0033,0045,1005.0,+07.0,078,0114,1740537474,54.622 33,0042,0057,1005.2,+07.1,078,0120,1740537774,54.608 33,0044,0059,1005.1,+07.1,078,0087,1740538074,54.615 30,0048,0065,1005.2,+07.1,078,0110,1740538374,54.629 30,0043,0058,1005.2,+07.2,078,0107,1740538674,54.626 33,0044,0059,1005.5,+07.2,078,0117,1740538974,54.673 37,0041,0055,1005.5,+07.2,078,0121,1740539274,54.591 35,0037,0050,1005.5,+07.2,078,0103,1740539574,54.61 35,0039,0053,1005.5,+07.2,078,0077,1740539874,54.609 35,0035,0048,1005.5,+07.2,078,0114,1740540174,54.646 30,0041,0055,1005.6,+07.2,078,0102,1740540774,54.787 35,0036,0049,1005.5,+07.3,078,0127,1740541074,54.764 35,0044,0059,1005.4,+07.3,077,0110,1740541374,54.765 35,0033,0045,1005.7,+07.2,077,0087,1740541674,54.73 30,0026,0036,1005.7,+07.2,077,0095,1740541974,54.751 30,0017,0023,1005.9,+07.1,077,0114,1740542574,54.744 35,0013,0017,1005.9,+07.0,076,0114,1740542874,54.728 35,0009,0012,1006.3,+06.9,076,0106,1740543474,54.723 37,0009,0012,1006.1,+06.9,076,0101,1740543774,54.74 35,0007,0010,1006.4,+06.8,076,0082,1740544074,54.873 37,0009,0012,1006.3,+06.8,076,0112,1740544374,54.86 35,0008,0011,1006.7,+06.8,076,0107,1740544974,54.865 33,0008,0011,1006.7,+06.7,076,0098,1740545274,54.861 30,0009,0012,1006.7,+06.7,076,0112,1740545574,54.864 35,0008,0011,1006.7,+06.6,076,0092,1740545874,54.88 35,0007,0010,1006.9,+06.6,075,0073,1740546474,54.845 35,0005,0007,1007.2,+06.5,075,0103,1740546774,54.836 35,0006,0008,1007.0,+06.4,075,0123,1740547374,54.868 37,0006,0008,1007.2,+06.2,075,0112,1740547674,54.983 35,0007,0010,1007.6,+06.1,074,0090,1740547974,54.981 35,0005,0007,1007.7,+05.4,073,0103,1740548875,55.007 35,0005,0007,1007.7,+05.3,073,0093,1740549474,54.976 33,0006,0008,1007.9,+05.0,074,0096,1740550374,54.977 40,0005,0007,1008.0,+04.8,073,0109,1740550975,55.008 30,0005,0007,1008.0,+04.7,073,0096,1740551275,55.127 35,0004,0006,1008.2,+04.5,073,0086,1740551575,55.134 35,0005,0007,1008.6,+04.4,073,0101,1740551875,55.168 30,0003,0005,1008.8,+04.2,073,0088,1740552475,55.116 35,0006,0008,1008.9,+04.1,073,0119,1740553075,55.129 35,0005,0007,1008.8,+04.1,073,0098,1740553375,55.13 33,0006,0008,1009.2,+04.0,073,0107,1740553975,55.147 33,0005,0007,1009.5,+04.0,072,0105,1740554275,55.106 25,0003,0005,1009.4,+04.1,073,0112,1740555175,55.308 33,0004,0006,1009.5,+04.3,072,0082,1740555775,55.306 33,0003,0005,1009.7,+04.6,072,0110,1740556675,55.238 30,0004,0006,1009.6,+04.3,073,0095,1740556975,55.237 33,0005,0007,1009.7,+04.4,073,0115,1740557275,55.245 30,0005,0007,1010.1,+04.3,073,0117,1740557575,55.24 30,0004,0006,1009.9,+04.3,073,0117,1740557875,55.26 33,0003,0005,1009.9,+04.3,074,0089,1740558175,55.249 33,0003,0005,1009.9,+04.5,074,0101,1740558775,55.415 28,0007,0010,1010.1,+04.5,075,0092,1740559075,55.383 30,0005,0007,1010.1,+04.5,074,0106,1740559375,55.385 28,0002,0003,1010.2,+04.9,074,0114,1740559675,55.383 33,0007,0010,1010.0,+05.3,074,0127,1740559975,55.394 25,0006,0008,1010.2,+05.2,073,0113,1740560275,55.374 33,0005,0007,1010.3,+05.6,074,0109,1740560575,55.394 35,0006,0008,1010.3,+05.7,074,0093,1740560875,55.189 33,0004,0006,1010.4,+05.7,073,0113,1740561175,55.375 33,0007,0010,1010.5,+06.0,073,0103,1740561475,55.395 35,0009,0012,1010.3,+05.8,073,0098,1740561775,55.428 13,0012,0016,1010.5,+05.8,073,0099,1740562075,55.549 25,0010,0013,1010.6,+05.7,073,0099,1740562375,55.532 30,0009,0012,1010.5,+06.0,072,0095,1740562675,55.524 33,0009,0012,1010.6,+06.2,072,0094,1740562975,55.528 33,0012,0016,1010.7,+06.4,072,0089,1740563275,55.333 28,0009,0012,1010.6,+06.3,071,0111,1740563575,55.544 33,0010,0013,1010.8,+06.5,072,0112,1740563875,55.523 33,0011,0015,1010.6,+06.5,072,0096,1740564175,55.315 30,0010,0013,1010.8,+06.5,071,0107,1740564475,55.328 33,0012,0016,1010.5,+06.7,071,0095,1740564775,55.314 33,0013,0017,1010.6,+07.0,070,0090,1740565075,55.492 33,0011,0015,1010.5,+07.0,068,0093,1740565375,55.522 33,0010,0013,1010.9,+07.6,067,0118,1740565675,55.657 35,0010,0013,1010.5,+08.2,066,0112,1740565975,55.673 33,0015,0021,1010.6,+08.0,064,0100,1740566275,55.639 33,0014,0018,1010.6,+08.6,064,0093,1740566575,55.644 30,0015,0021,1010.8,+08.6,060,0128,1740567175,55.651 33,0016,0022,1010.5,+09.3,059,0087,1740568075,55.766 35,0013,0017,1010.8,+09.4,060,0089,1740568375,55.61 28,0011,0015,1010.9,+10.1,057,0095,1740568675,55.626 33,0008,0011,1010.8,+10.7,055,0092,1740568975,55.656 28,0009,0012,1010.6,+10.0,056,0096,1740569575,55.783 30,0009,0012,1010.9,+09.7,057,0110,1740569875,55.749 28,0010,0013,1010.6,+09.0,056,0099,1740570175,55.747 33,0009,0012,1010.6,+09.7,055,0115,1740570775,55.72 28,0011,0015,1010.5,+09.8,055,0104,1740571075,55.744 30,0008,0011,1010.2,+10.1,054,0092,1740571975,55.708 30,0011,0015,1010.1,+10.4,052,0117,1740572275,55.776 33,0008,0011,1010.2,+11.8,049,0081,1740573175,55.933 33,0008,0011,1010.1,+09.7,049,0097,1740574075,55.832 28,0010,0013,1009.8,+09.7,052,0104,1740574375,55.921 30,0007,0010,1009.8,+10.8,050,0085,1740574675,55.881 33,0004,0006,1010.1,+12.3,038,0088,1740576175,55.973 33,0006,0008,1010.0,+11.6,041,0087,1740576475,55.985 33,0003,0005,1009.7,+10.5,042,0110,1740576775,55.957 33,0005,0007,1010.0,+10.6,045,0098,1740577075,55.971 30,0006,0008,1009.8,+11.1,043,0096,1740577376,56.009 28,0005,0007,1009.6,+10.7,043,0111,1740577675,55.952 30,0003,0005,1009.9,+10.2,045,0095,1740577976,56.047 35,0005,0007,1009.7,+10.2,046,0109,1740578275,55.935 35,0005,0007,1009.8,+09.9,046,0094,1740578575,55.933 35,0003,0005,1009.8,+09.7,046,0103,1740579175,55.984 33,0004,0006,1009.7,+09.6,046,0097,1740579475,55.93 25,0005,0007,1010.0,+10.8,042,0098,1740579776,56.155 28,0006,0008,1009.5,+10.8,040,0109,1740580076,56.081 35,0004,0006,1009.6,+11.2,040,0099,1740580376,56.103 33,0007,0010,1009.7,+11.2,040,0116,1740580676,56.118 33,0003,0005,1009.6,+10.9,040,0099,1740580976,56.372 28,0004,0006,1009.4,+10.8,040,0106,1740581276,56.052 33,0003,0005,1009.5,+10.1,043,0116,1740581576,56.422 30,0003,0005,1009.7,+09.9,043,0100,1740581876,56.086 35,0004,0006,1009.4,+09.6,043,0115,1740582176,56.06 45,0005,0007,1009.4,+09.6,044,0081,1740582476,56.059 25,0005,0007,1009.3,+10.2,044,0103,1740582776,56.108 30,0006,0008,1009.5,+10.7,045,0108,1740583076,56.125 21,0001,0002,1009.1,+10.7,041,0105,1740583676,56.28 16,0002,0003,1008.8,+11.0,039,0088,1740583976,56.258 25,0002,0003,1009.4,+10.9,036,0103,1740584276,56.259 23,0003,0005,1009.1,+10.7,037,0083,1740584576,56.297 21,0002,0003,1009.2,+10.4,037,0109,1740584876,56.169 23,0002,0003,1009.1,+10.2,038,0100,1740585176,56.161 23,0002,0003,1008.9,+10.0,039,0094,1740585476,56.2 33,0002,0003,1009.0,+09.8,040,0107,1740585776,56.157 35,0003,0005,1009.2,+09.7,040,0108,1740586076,56.167 25,0003,0005,1009.2,+09.4,042,0109,1740586376,56.142 28,0003,0005,1009.0,+09.2,043,0103,1740586676,56.167 33,0003,0005,1008.9,+09.1,043,0105,1740586976,56.521 18,0003,0005,1009.4,+09.0,043,0111,1740587576,56.588 33,0002,0003,1009.1,+09.0,043,0095,1740587876,56.285 30,0004,0006,1008.9,+08.7,045,0092,1740588176,56.406 28,0007,0010,1009.0,+08.6,045,0093,1740588476,56.364 25,0003,0005,1008.9,+08.5,046,0078,1740588776,56.292 42,0004,0006,1009.1,+08.4,047,0098,1740589376,56.293 40,0005,0007,1009.1,+08.2,048,0098,1740589676,56.282 40,0004,0006,1009.3,+07.9,048,0100,1740589976,56.311 30,0002,0003,1009.2,+07.8,047,0098,1740590276,56.47 35,0003,0005,1009.0,+07.7,046,0087,1740590876,56.435 40,0003,0005,1009.1,+07.5,047,0111,1740591176,56.423 33,0003,0005,1008.9,+07.5,047,0089,1740591476,56.411 09,0003,0005,1009.1,+07.3,048,0095,1740591776,56.416 42,0004,0006,1009.1,+07.2,048,0089,1740592076,56.446 45,0003,0005,1008.8,+07.2,048,0114,1740592376,56.489 37,0002,0003,1008.9,+06.8,050,0106,1740592976,56.401 35,0005,0007,1008.9,+06.7,050,0092,1740593276,56.542 33,0005,0007,1008.9,+06.6,050,0106,1740593576,56.445 37,0004,0006,1008.7,+06.6,051,0114,1740593876,56.391 25,0004,0006,1008.8,+06.5,052,0125,1740594176,56.422 35,0002,0003,1009.0,+06.3,052,0087,1740595076,56.566 25,0005,0007,1009.0,+06.3,051,0114,1740595376,56.58 35,0003,0005,1009.1,+06.3,052,0088,1740595676,56.946 33,0004,0006,1009.1,+06.4,052,0106,1740596276,56.635 33,0004,0006,1008.6,+06.4,052,0106,1740596576,56.57 37,0005,0007,1008.5,+06.4,053,0093,1740597176,56.523 40,0005,0007,1008.5,+06.5,052,0094,1740597476,56.579 35,0005,0007,1008.3,+06.4,053,0097,1740597776,56.666 35,0005,0007,1008.4,+06.5,053,0105,1740598076,56.552 30,0004,0006,1008.4,+06.5,054,0088,1740598376,56.644 28,0008,0011,1008.5,+06.4,054,0107,1740598676,56.843 40,0005,0007,1008.1,+06.6,055,0078,1740600476,56.678 37,0004,0006,1007.9,+06.6,055,0111,1740600776,56.669 37,0005,0007,1007.8,+06.7,054,0104,1740601376,56.653 35,0003,0005,1007.8,+06.7,054,0110,1740601676,56.784 35,0005,0007,1007.8,+06.7,054,0116,1740601976,56.883 33,0003,0005,1007.6,+06.8,054,0114,1740602277,57.425 33,0004,0006,1008.0,+06.8,054,0091,1740602576,56.786 33,0003,0005,1008.2,+06.7,054,0114,1740602876,56.816 35,0004,0006,1008.1,+06.8,054,0103,1740603176,56.829 30,0006,0008,1007.9,+06.9,054,0105,1740603476,56.837 33,0004,0006,1007.8,+06.9,054,0105,1740603776,56.962 28,0004,0006,1007.7,+07.1,054,0086,1740604976,56.807 30,0003,0005,1007.8,+07.1,054,0097,1740605276,56.897 33,0004,0006,1007.7,+07.3,053,0096,1740605876,56.904 33,0002,0003,1007.6,+07.0,055,0115,1740606176,56.908 28,0004,0006,1007.6,+06.8,055,0097,1740606476,56.918 33,0005,0007,1007.5,+06.6,056,0109,1740606776,56.962 28,0004,0006,1007.1,+06.8,055,0095,1740607676,56.902 33,0003,0005,1007.1,+06.7,056,0118,1740607976,56.897 33,0002,0003,1007.2,+06.9,055,0084,1740608276,56.907 30,0005,0007,1006.6,+07.1,055,0088,1740609177,57.025 30,0003,0005,1006.8,+07.1,055,0116,1740609477,57.042 30,0004,0006,1006.8,+07.1,055,0076,1740609777,57.075 33,0005,0007,1006.5,+07.2,055,0094,1740610077,57.088 30,0002,0003,1006.6,+07.1,055,0100,1740610377,57.036 25,0005,0007,1006.5,+07.0,056,0104,1740611277,57.03 33,0004,0006,1006.2,+06.9,057,0103,1740611577,57.027 16,0002,0003,1006.1,+06.8,057,0109,1740611877,57.025 30,0002,0003,1006.2,+06.8,057,0101,1740612177,57.038 23,0003,0005,1006.5,+06.7,057,0092,1740612477,57.174 33,0002,0003,1006.2,+06.5,059,0097,1740613677,57.194 30,0003,0005,1006.5,+06.4,060,0117,1740614277,57.169 33,0003,0005,1006.3,+06.2,060,0109,1740614577,57.193 33,0002,0003,1006.2,+06.1,062,0089,1740614877,57.156 28,0001,0002,1006.2,+05.8,065,0084,1740615777,57.204 35,0001,0002,1005.9,+05.6,067,0111,1740616077,57.301 30,0002,0003,1006.1,+05.5,067,0107,1740616377,57.287 30,0003,0005,1006.0,+05.4,068,0100,1740617577,57.272 35,0003,0005,1006.3,+05.4,067,0097,1740618477,57.28 35,0002,0003,1006.2,+05.4,068,0118,1740620577,57.423 30,0002,0003,1006.1,+05.4,067,0125,1740620877,57.426 30,0001,0002,1005.8,+05.3,067,0102,1740621777,57.394 28,0001,0002,1006.0,+05.1,068,0112,1740622077,57.404 28,0002,0003,1005.9,+05.1,067,0087,1740622377,57.389 30,0001,0002,1006.1,+05.0,068,0099,1740622977,57.407 30,0001,0002,1006.2,+04.9,068,0091,1740623277,57.557 28,0002,0003,1005.8,+04.9,068,0096,1740623877,57.541 30,0001,0002,1005.8,+04.8,068,0105,1740624177,57.525 30,0001,0002,1005.8,+04.8,067,0113,1740624477,57.546 28,0003,0005,1005.9,+04.8,067,0098,1740625077,57.552 30,0002,0003,1006.2,+04.7,066,0103,1740625677,57.527 30,0003,0005,1005.8,+04.6,067,0086,1740625977,57.525 30,0004,0006,1005.8,+04.5,067,0077,1740626277,57.525 33,0002,0003,1006.0,+04.5,067,0113,1740626577,57.54 45,0002,0003,1006.1,+04.3,067,0101,1740627477,57.682 28,0002,0003,1005.9,+04.1,067,0116,1740627777,57.652 16,0001,0002,1006.1,+03.6,068,0095,1740628677,57.661 30,0002,0003,1006.2,+03.1,070,0102,1740629577,57.651 28,0003,0005,1006.2,+02.8,070,0104,1740629877,57.644 30,0001,0002,1006.5,+02.6,070,0117,1740630177,57.655 33,0001,0002,1006.2,+02.5,071,0085,1740630477,57.794 30,0003,0005,1006.5,+02.3,072,0095,1740630777,57.797 33,0002,0003,1006.5,+02.4,071,0100,1740631077,57.797 28,0002,0003,1006.5,+02.3,072,0071,1740631677,57.782 30,0003,0005,1006.9,+02.8,071,0105,1740632577,57.773 25,0004,0006,1006.4,+03.0,071,0092,1740632877,57.777 33,0003,0005,1006.6,+03.1,070,0109,1740633177,57.793 30,0005,0007,1006.6,+03.1,070,0106,1740633477,57.772 30,0003,0005,1006.6,+03.0,070,0108,1740634077,57.923 28,0007,0010,1006.8,+02.8,070,0086,1740634377,57.993 00,0006,0008,1006.7,+02.7,070,0123,1740634677,57.946 37,0003,0005,1006.9,+02.5,070,0105,1740635277,57.943 37,0004,0006,1006.6,+02.8,070,0107,1740635577,57.942 28,0004,0006,1006.9,+02.5,071,0110,1740636177,57.937 37,0004,0006,1006.8,+02.7,071,0103,1740636477,57.91 42,0007,0010,1007.3,+03.0,070,0098,1740638878,58.076 30,0006,0008,1007.6,+03.2,069,0112,1740639178,58.076 37,0006,0008,1007.5,+03.7,068,0092,1740640078,58.058 37,0008,0011,1007.7,+03.9,068,0101,1740640378,58.062 40,0004,0006,1007.6,+04.3,067,0098,1740640678,58.058 40,0005,0007,1007.9,+04.8,066,0113,1740641578,58.205 37,0004,0006,1007.8,+04.9,064,0115,1740641878,58.205 40,0004,0006,1008.1,+04.8,064,0092,1740642478,58.189 40,0007,0010,1008.5,+06.8,059,0101,1740645598,58.81 37,0005,0007,1008.6,+06.9,059,0108,1740645898,58.599 37,0003,0005,1008.6,+07.2,059,0103,1740646198,58.599 30,0004,0006,1008.4,+07.2,057,0092,1740646798,58.602 28,0005,0007,1008.7,+07.7,055,0100,1740647998,58.581 37,0003,0005,1008.7,+07.8,054,0113,1740648298,58.7 40,0004,0006,1008.4,+08.3,053,0111,1740648898,58.939 33,0002,0003,1008.7,+08.2,052,0103,1740649198,58.784 37,0005,0007,1008.7,+08.3,051,0109,1740649498,58.735 40,0002,0003,1008.8,+08.8,049,0122,1740649798,58.942 25,0005,0007,1009.0,+08.9,051,0106,1740650398,58.925 40,0003,0005,1009.1,+08.9,051,0083,1740650698,58.926 35,0001,0002,1008.9,+09.7,050,0096,1740650998,58.92 35,0002,0003,1008.8,+09.8,047,0104,1740651298,58.92 35,0005,0007,1009.0,+09.2,048,0115,1740651598,58.892 37,0006,0008,1009.1,+08.7,050,0098,1740651898,58.983 37,0002,0003,1009.3,+08.0,051,0103,1740652199,59.038 37,0002,0003,1009.2,+08.2,052,0133,1740652499,59.051 40,0004,0006,1009.4,+07.9,051,0091,1740653099,59.041 37,0003,0005,1009.2,+08.8,048,0101,1740653999,59.059 28,0003,0005,1009.1,+09.1,046,0109,1740654299,59.039 37,0002,0003,1009.1,+10.4,045,0096,1740654599,59.038 28,0006,0008,1008.9,+10.3,042,0096,1740654898,58.998 37,0002,0003,1009.4,+10.5,040,0105,1740655499,59.072 35,0006,0008,1009.0,+10.4,039,0103,1740655799,59.158 35,0001,0002,1008.8,+10.6,037,0104,1740656099,59.137 37,0001,0002,1008.9,+11.4,032,0089,1740656399,59.135 35,0002,0003,1009.2,+11.5,033,0091,1740656999,59.116 30,0003,0005,1008.8,+11.1,034,0096,1740657899,59.1 28,0002,0003,1009.4,+10.6,034,0098,1740658199,59.128 35,0004,0006,1009.0,+11.0,035,0104,1740658499,59.103 28,0003,0005,1008.9,+09.9,036,0087,1740658799,59.12 25,0003,0005,1008.9,+10.0,037,0097,1740659399,59.292 35,0001,0002,1008.7,+09.9,036,0089,1740659699,59.242 25,0005,0007,1008.7,+09.9,037,0106,1740659999,59.258 25,0005,0007,1008.7,+10.6,038,0102,1740660599,59.239 35,0002,0003,1008.5,+10.5,037,0108,1740660899,59.233 25,0002,0003,1008.9,+10.4,037,0127,1740661499,59.242 37,0001,0002,1008.5,+10.2,036,0117,1740661799,59.231 37,0003,0005,1008.5,+09.6,038,0126,1740662399,59.237 37,0002,0003,1008.7,+09.2,038,0110,1740662999,59.363 35,0003,0005,1008.4,+09.6,038,0103,1740663299,59.364 35,0002,0003,1008.3,+09.3,040,0120,1740663599,59.396 33,0002,0003,1008.5,+09.7,039,0100,1740663899,59.344 33,0002,0003,1008.2,+09.6,039,0109,1740664199,59.47 33,0002,0003,1008.4,+09.2,040,0094,1740664799,59.381 33,0004,0006,1008.4,+09.3,040,0105,1740665099,59.334 42,0002,0003,1008.4,+09.2,041,0097,1740665399,59.331 37,0002,0003,1008.4,+08.9,041,0097,1740665699,59.346 37,0005,0007,1008.3,+09.0,042,0096,1740665999,59.326 37,0003,0005,1008.5,+08.8,043,0098,1740666299,59.448 37,0004,0006,1008.9,+08.8,043,0119,1740666602,2.431 35,0003,0005,1008.7,+08.6,045,0108,1740666899,59.491 37,0004,0006,1009.0,+08.1,049,0105,1740667499,59.846 37,0004,0006,1009.1,+07.2,055,0100,1740667799,59.465 37,0004,0006,1009.6,+06.9,058,0098,1740668099,59.552 25,0001,0002,1009.7,+06.3,063,0095,1740668399,59.462 35,0002,0003,1009.4,+05.9,065,0105,1740668699,59.509 25,0003,0005,1009.6,+05.9,066,0103,1740668999,59.458 33,0002,0003,1009.6,+05.9,066,0096,1740669299,59.489 25,0003,0005,1009.6,+06.0,067,0108,1740669599,59.63 40,0004,0006,1009.3,+05.8,068,0099,1740669899,59.894 28,0002,0003,1009.4,+05.8,069,0109,1740670199,59.6 42,0006,0008,1009.3,+06.0,069,0114,1740670499,59.778 42,0005,0007,1009.1,+06.4,067,0110,1740670800,0.025 35,0005,0007,1009.4,+06.7,067,0107,1740671099,59.674 40,0004,0006,1009.4,+06.8,066,0098,1740671399,59.605 28,0002,0003,1009.4,+06.5,067,0105,1740671699,59.601 35,0003,0005,1009.4,+06.5,067,0098,1740671999,59.72 23,0008,0011,1009.5,+06.0,067,0090,1740672299,59.6 37,0002,0003,1009.4,+06.2,068,0118,1740672599,59.571 35,0003,0005,1009.2,+05.6,068,0112,1740673199,59.58 33,0005,0007,1009.3,+05.7,069,0084,1740674099,59.717 35,0007,0010,1009.1,+05.4,070,0115,1740674699,59.726 40,0004,0006,1009.6,+05.0,070,0094,1740676199,59.762 33,0004,0006,1009.5,+04.8,070,0079,1740676499,59.698 33,0003,0005,1009.8,+04.8,069,0090,1740676799,59.725 42,0002,0003,1009.4,+04.6,070,0106,1740677099,59.776 47,0004,0006,1009.9,+04.5,069,0102,1740677699,59.856 42,0003,0005,1009.9,+04.5,069,0101,1740677999,59.852 40,0002,0003,1010.1,+04.0,071,0096,1740678599,59.932 40,0003,0005,1010.4,+04.2,070,0086,1740678899,59.832 42,0003,0005,1010.3,+04.2,070,0110,1740679500,0.296 45,0004,0006,1010.2,+04.2,070,0098,1740679799,59.839 45,0003,0005,1010.4,+04.4,069,0115,1740680099,59.866 45,0003,0005,1010.3,+04.4,069,0105,1740680399,59.88 49,0003,0005,1010.5,+04.4,069,0099,1740680699,59.924 47,0003,0005,1010.7,+04.6,069,0102,1740681000,0.026 45,0003,0005,1010.7,+04.6,068,0092,1740681299,59.987 40,0005,0007,1010.5,+04.6,069,0099,1740681599,59.995 42,0005,0007,1010.9,+04.4,069,0113,1740682200,0.283 45,0006,0008,1011.0,+04.5,068,0100,1740682500,0.001 30,0007,0010,1010.9,+04.3,069,0109,1740682799,59.981 42,0023,0031,1010.8,+04.4,068,0106,1740683700,0.028 47,0006,0008,1010.9,+04.3,068,0093,1740684000,0.003 45,0007,0010,1010.9,+04.4,068,0110,1740684300,0.195 37,0018,0024,1010.8,+04.3,068,0117,1740684600,0.323 45,0010,0013,1010.8,+04.3,069,0097,1740684900,0.375 45,0018,0024,1011.0,+04.3,069,0089,1740685200,0.366 37,0015,0021,1010.9,+04.3,069,0104,1740685500,0.115 42,0013,0017,1011.0,+04.3,069,0082,1740685800,0.91 42,0009,0012,1010.9,+04.3,069,0105,1740686400,0.275 37,0007,0010,1011.0,+04.3,070,0106,1740686700,0.129 28,0008,0011,1010.7,+04.3,069,0095,1740687600,0.225 37,0009,0012,1010.7,+04.2,068,0082,1740687900,0.2 35,0007,0010,1011.1,+04.1,067,0109,1740688800,0.271 40,0006,0008,1011.1,+04.2,067,0108,1740689100,0.569 40,0005,0007,1011.1,+04.1,067,0093,1740689400,0.294 35,0005,0007,1010.8,+04.2,066,0112,1740689700,0.316 25,0005,0007,1010.7,+04.2,066,0105,1740690000,0.289 25,0006,0008,1010.8,+04.2,067,0092,1740690300,0.24 30,0006,0008,1010.9,+04.2,067,0109,1740690600,0.38 25,0007,0010,1011.2,+04.2,067,0095,1740690900,0.252 37,0006,0008,1011.2,+04.1,068,0102,1740691200,0.237 37,0006,0008,1010.8,+04.0,069,0106,1740691500,0.332 37,0005,0007,1011.1,+04.0,069,0105,1740691800,0.392 37,0006,0008,1010.8,+03.9,070,0100,1740692100,0.747 37,0006,0008,1010.8,+04.0,070,0090,1740692400,0.386 37,0006,0008,1010.9,+03.9,071,0089,1740692700,0.395 37,0006,0008,1010.6,+03.8,071,0114,1740693000,0.373 40,0006,0008,1010.8,+03.9,072,0120,1740693300,0.396 25,0006,0008,1010.7,+03.9,072,0096,1740693600,0.417 25,0005,0007,1010.7,+03.9,072,0117,1740694500,0.405 42,0004,0006,1010.7,+03.9,073,0100,1740694800,0.384 37,0006,0008,1010.7,+03.9,072,0094,1740695100,0.474 37,0004,0006,1010.6,+03.9,072,0121,1740695400,0.575 37,0006,0008,1010.6,+03.8,073,0107,1740695700,0.531 37,0005,0007,1010.6,+03.8,072,0114,1740696000,0.513 37,0005,0007,1011.1,+03.7,073,0111,1740696300,0.654 37,0004,0006,1010.6,+03.9,072,0087,1740696600,0.574 37,0005,0007,1010.6,+03.8,072,0117,1740696900,0.321 23,0004,0006,1010.6,+03.8,073,0096,1740697200,0.536 37,0005,0007,1010.7,+03.8,073,0090,1740697500,0.506 37,0004,0006,1010.4,+03.8,073,0110,1740697800,0.589 37,0003,0005,1010.8,+03.9,073,0077,1740698100,0.493 40,0004,0006,1010.9,+03.8,073,0103,1740698400,0.492 37,0004,0006,1010.7,+03.9,073,0093,1740698700,0.578 35,0004,0006,1010.9,+04.0,073,0105,1740699000,0.655 37,0004,0006,1010.7,+03.9,073,0088,1740699300,0.462 30,0004,0006,1010.7,+04.0,074,0087,1740699600,0.738 37,0007,0010,1010.7,+04.0,074,0088,1740699900,0.647 25,0003,0005,1011.1,+04.0,073,0098,1740700200,0.7 37,0005,0007,1010.9,+03.9,073,0093,1740700500,0.453 28,0003,0005,1011.2,+04.0,073,0107,1740700800,0.636 37,0002,0003,1011.1,+04.0,074,0101,1740701400,0.437 37,0003,0005,1011.1,+04.1,073,0097,1740701700,0.642 37,0003,0005,1011.3,+04.0,074,0112,1740702600,0.776 37,0002,0003,1011.0,+04.1,074,0092,1740702900,0.788 37,0004,0006,1011.2,+04.1,074,0086,1740703200,0.778 37,0003,0005,1011.3,+04.1,074,0109,1740703500,0.814 28,0003,0005,1011.1,+04.1,074,0097,1740703800,0.775 30,0002,0003,1011.2,+04.1,075,0097,1740704100,0.758 35,0005,0007,1011.1,+04.1,074,0085,1740704400,0.768 30,0003,0005,1011.2,+04.1,074,0097,1740705000,0.769 37,0003,0005,1011.3,+04.2,074,0116,1740705301,1.016 25,0004,0006,1011.0,+04.1,075,0092,1740705600,0.786 35,0004,0006,1011.4,+04.2,075,0101,1740706200,0.927 37,0005,0007,1011.5,+04.3,075,0115,1740706800,0.907 35,0007,0010,1011.4,+04.3,075,0095,1740707100,0.914 35,0006,0008,1011.6,+04.3,075,0105,1740707400,0.912 28,0006,0008,1011.4,+04.3,075,0086,1740707700,0.906 35,0007,0010,1011.5,+04.4,075,0108,1740708000,0.892 35,0006,0008,1011.8,+04.3,075,0107,1740708300,0.909 28,0007,0010,1011.5,+04.3,075,0096,1740708600,0.909 28,0008,0011,1011.5,+04.3,074,0107,1740708900,0.89 35,0012,0016,1011.7,+04.2,075,0086,1740709200,0.905 13,0007,0010,1011.8,+04.2,075,0104,1740709500,0.976 37,0006,0008,1011.6,+04.3,075,0098,1740709801,1.143 28,0009,0012,1012.0,+04.3,076,0098,1740710101,1.042 35,0012,0016,1011.9,+04.3,075,0077,1740710401,1.038 35,0012,0016,1011.9,+04.3,076,0115,1740710701,1.044 37,0012,0016,1012.0,+04.2,076,0101,1740711001,1.035 35,0012,0016,1012.3,+04.3,076,0096,1740711301,1.016 35,0015,0021,1012.2,+04.3,076,0113,1740711601,1.034 37,0013,0017,1012.2,+04.2,076,0101,1740712201,1.023 37,0019,0026,1012.3,+04.3,076,0112,1740712501,1.024 28,0027,0037,1012.5,+04.1,076,0101,1740713101,1.094 35,0022,0029,1012.3,+04.0,077,0115,1740713401,1.188 28,0021,0028,1012.7,+04.0,077,0075,1740713701,1.253 37,0019,0026,1012.7,+03.9,077,0106,1740714001,1.161 37,0016,0022,1012.9,+03.9,077,0107,1740714301,1.194 35,0017,0023,1012.9,+03.9,077,0113,1740714601,1.178 35,0017,0023,1012.9,+03.9,076,0125,1740714901,1.165 28,0018,0024,1013.1,+03.8,076,0107,1740715501,1.165 35,0019,0026,1013.3,+03.7,076,0111,1740715801,1.181 37,0015,0021,1013.1,+03.6,076,0093,1740716101,1.163 23,0015,0021,1013.0,+03.6,076,0104,1740716401,1.191 35,0015,0021,1013.1,+03.6,076,0092,1740717001,1.314 35,0018,0024,1013.2,+03.6,076,0108,1740717301,1.307 35,0020,0027,1013.4,+03.6,076,0100,1740717601,1.306 35,0027,0037,1013.4,+03.7,076,0115,1740717901,1.293 35,0031,0043,1013.8,+03.7,076,0101,1740718501,1.307 35,0030,0042,1013.5,+03.7,077,0108,1740718801,1.301 28,0027,0037,1013.8,+03.7,077,0100,1740719101,1.127 28,0023,0031,1013.7,+03.7,077,0102,1740719401,1.124 21,0026,0036,1013.8,+03.7,077,0096,1740719701,1.294 28,0023,0031,1013.6,+03.7,077,0110,1740720001,1.314 35,0021,0028,1013.8,+03.7,077,0097,1740720301,1.413 25,0025,0034,1014.1,+03.7,077,0094,1740720601,1.446 35,0024,0032,1013.6,+03.7,077,0112,1740720901,1.543 35,0021,0028,1014.2,+03.7,077,0101,1740721501,1.459 35,0025,0034,1013.9,+03.8,077,0094,1740721801,1.448 28,0026,0036,1013.8,+03.8,077,0122,1740722101,1.444 37,0025,0034,1014.0,+03.8,076,0111,1740722401,1.443 23,0016,0022,1014.1,+03.9,077,0106,1740723001,1.431 25,0018,0024,1014.1,+03.9,077,0098,1740723301,1.45 35,0020,0027,1014.1,+04.0,076,0095,1740723601,1.439 35,0018,0024,1014.2,+03.9,076,0120,1740723901,1.521 35,0018,0024,1014.2,+03.9,076,0111,1740724201,1.588 33,0019,0026,1014.4,+03.9,076,0110,1740724501,1.613 33,0019,0026,1014.2,+04.0,076,0092,1740724801,1.619 35,0016,0022,1014.4,+04.0,076,0103,1740725101,1.612 37,0021,0028,1014.5,+04.0,076,0108,1740725401,1.631 35,0017,0023,1014.7,+04.0,076,0092,1740726001,1.609 35,0014,0018,1014.9,+04.0,075,0110,1740726301,1.68 28,0016,0022,1015.0,+04.0,075,0101,1740726601,1.63 28,0012,0016,1014.7,+04.0,075,0083,1740727201,1.569 35,0012,0016,1015.1,+04.1,075,0105,1740727501,1.661 35,0011,0015,1015.2,+04.2,075,0088,1740727801,1.748 37,0015,0021,1015.3,+04.2,074,0100,1740728101,1.769 35,0014,0018,1015.4,+04.3,074,0111,1740728401,1.771 37,0013,0017,1015.5,+04.3,073,0090,1740728701,1.735 30,0011,0015,1015.3,+04.4,072,0113,1740729301,1.887 30,0010,0013,1015.7,+04.4,073,0110,1740729601,1.72 42,0009,0012,1015.4,+04.5,073,0097,1740729901,1.747 30,0012,0016,1015.8,+04.5,073,0119,1740730201,1.77 47,0010,0013,1015.7,+04.4,073,0102,1740730501,1.717 28,0013,0017,1015.4,+04.3,072,0091,1740730801,1.739 42,0013,0017,1015.5,+04.4,073,0125,1740731101,1.832 28,0014,0018,1015.8,+04.3,073,0117,1740731401,1.935 47,0014,0018,1015.6,+04.4,072,0105,1740731701,1.912 47,0019,0026,1015.7,+04.5,073,0073,1740732001,1.987 49,0018,0024,1015.7,+04.4,073,0092,1740732301,1.735 47,0019,0026,1016.0,+04.4,073,0111,1740732602,2.124 49,0015,0021,1015.9,+04.4,073,0099,1740732901,1.904 49,0020,0027,1015.8,+04.4,072,0091,1740733201,1.878 49,0019,0026,1016.1,+04.5,074,0093,1740733501,1.898 45,0019,0026,1016.1,+04.4,073,0099,1740733801,1.946 30,0017,0023,1016.2,+04.5,074,0098,1740734101,1.956 33,0023,0031,1016.2,+04.5,074,0112,1740734701,1.947 42,0019,0026,1016.0,+04.6,073,0104,1740735602,2.038 45,0020,0027,1016.5,+04.7,073,0120,1740736201,1.842 40,0019,0026,1016.5,+04.8,073,0092,1740736502,2.006 42,0020,0027,1016.1,+04.6,073,0109,1740736801,1.816 28,0022,0029,1016.5,+04.9,073,0101,1740737401,1.817 35,0022,0029,1016.3,+05.0,073,0109,1740737701,1.846 45,0023,0031,1016.3,+05.0,072,0094,1740738001,1.785 33,0022,0029,1016.7,+05.1,072,0105,1740738602,2.158 45,0023,0031,1016.8,+05.2,071,0096,1740738902,2.155 28,0020,0027,1016.5,+05.2,071,0095,1740739202,2.137 28,0023,0031,1016.9,+05.3,072,0105,1740739502,2.144 42,0023,0031,1016.9,+05.4,071,0103,1740739802,2.106 45,0021,0028,1016.9,+05.3,072,0108,1740740102,2.147 61,0021,0028,1017.0,+05.4,071,0104,1740740402,2.113 30,0019,0026,1016.9,+05.4,071,0098,1740740702,2.125 45,0023,0031,1017.0,+05.7,071,0100,1740741302,2.164 45,0021,0028,1017.2,+05.8,069,0088,1740742202,2.282 45,0023,0031,1017.0,+05.9,069,0094,1740742502,2.263 45,0022,0029,1017.2,+05.7,070,0086,1740742802,2.22 45,0021,0028,1017.1,+05.7,069,0117,1740743102,2.278 47,0021,0028,1017.2,+05.5,069,0101,1740743402,2.222 45,0021,0028,1017.1,+05.7,069,0088,1740743702,2.234 47,0020,0027,1016.8,+05.6,070,0086,1740744002,2.328 45,0019,0026,1017.0,+05.8,069,0103,1740744302,2.225 49,0019,0026,1017.1,+05.8,069,0090,1740744602,2.247 52,0022,0029,1017.1,+05.8,069,0094,1740744902,2.271 30,0016,0022,1017.0,+05.9,070,0102,1740745202,2.244 49,0012,0016,1017.0,+06.5,066,0117,1740745802,2.407 49,0015,0021,1017.1,+06.5,064,0092,1740746102,2.399 49,0011,0015,1017.3,+06.5,062,0092,1740746402,2.345 47,0010,0013,1017.1,+06.9,062,0117,1740746702,2.364 35,0011,0015,1017.0,+07.5,060,0107,1740747002,2.562 49,0010,0013,1016.8,+07.8,059,0093,1740747302,2.374 52,0010,0013,1016.9,+08.0,058,0090,1740747602,2.347 49,0008,0011,1017.0,+07.4,060,0108,1740747902,2.344 49,0013,0017,1017.0,+07.1,064,0104,1740748502,2.366 49,0013,0017,1017.1,+06.9,063,0101,1740748802,2.447 49,0015,0021,1017.0,+06.8,065,0122,1740749102,2.415 49,0015,0021,1016.9,+07.5,063,0114,1740749702,2.483 47,0017,0023,1017.1,+07.2,062,0118,1740750002,2.469 47,0017,0023,1016.8,+06.9,063,0107,1740750302,2.658 47,0016,0022,1017.0,+06.5,063,0099,1740750602,2.473 49,0016,0022,1016.8,+06.4,064,0102,1740750902,2.471 47,0016,0022,1017.0,+06.4,066,0102,1740751502,2.454 45,0013,0017,1016.9,+05.9,069,0101,1740752402,2.437 45,0011,0015,1017.2,+05.8,070,0097,1740752702,2.526 47,0012,0016,1016.9,+05.9,070,0117,1740753002,2.626 40,0012,0016,1016.9,+05.9,069,0117,1740753302,2.721 45,0007,0010,1017.0,+06.1,068,0097,1740753602,2.636 37,0008,0011,1017.4,+05.8,065,0100,1740753902,2.621 47,0009,0012,1017.2,+05.9,064,0113,1740754202,2.58 42,0009,0012,1017.5,+06.0,063,0101,1740754802,2.637 42,0010,0013,1017.4,+05.9,066,0101,1740755702,2.577 42,0011,0015,1017.4,+05.8,067,0080,1740756002,2.565 42,0009,0012,1017.4,+05.8,066,0112,1740757202,2.772 42,0009,0012,1017.6,+05.7,066,0096,1740757502,2.73 42,0009,0012,1017.7,+05.7,066,0108,1740757802,2.727 42,0010,0013,1017.7,+05.8,066,0086,1740758102,2.693 37,0011,0015,1017.5,+05.8,066,0108,1740758702,2.711 37,0009,0012,1017.6,+05.7,066,0105,1740759302,2.706 35,0008,0011,1018.0,+04.9,066,0113,1740761102,2.854 40,0005,0007,1018.0,+04.6,066,0101,1740761702,2.92 37,0006,0008,1018.0,+04.4,067,0108,1740762002,2.884 37,0006,0008,1017.9,+04.3,067,0085,1740762302,2.856 37,0008,0011,1018.3,+04.2,068,0110,1740762602,2.827 35,0011,0015,1018.2,+04.2,068,0094,1740762902,2.992 40,0016,0022,1018.4,+04.3,069,0114,1740763202,2.831 33,0015,0021,1018.4,+04.3,069,0107,1740763502,2.915 37,0010,0013,1018.3,+04.5,068,0083,1740763802,2.974 35,0011,0015,1018.9,+04.5,068,0103,1740764102,2.979 37,0008,0011,1018.5,+04.5,067,0091,1740764403,3.004 40,0010,0013,1018.4,+04.6,067,0097,1740764702,2.976 33,0009,0012,1018.6,+04.7,066,0111,1740765302,2.999 33,0017,0023,1018.8,+04.5,067,0112,1740766202,2.988 35,0022,0029,1019.0,+04.6,066,0106,1740766503,3.03 35,0012,0016,1018.8,+04.5,067,0097,1740767703,3.29 33,0012,0016,1019.1,+04.5,067,0103,1740768603,3.102 35,0014,0018,1019.0,+04.4,067,0089,1740768903,3.095 30,0010,0013,1019.0,+04.4,067,0096,1740769203,3.153 37,0014,0018,1019.1,+04.4,067,0100,1740769503,3.272 42,0025,0034,1019.1,+04.4,067,0099,1740769803,3.204 37,0016,0022,1018.8,+04.3,067,0105,1740770103,3.11 42,0019,0026,1019.3,+04.4,067,0103,1740770403,3.146 37,0016,0022,1019.3,+04.4,068,0110,1740770703,3.197 35,0015,0021,1019.6,+04.4,068,0095,1740771003,3.063 35,0025,0034,1019.5,+04.4,067,0111,1740771303,3.44 40,0013,0017,1019.6,+04.4,067,0095,1740771603,3.228 30,0016,0022,1019.6,+04.4,067,0087,1740771903,3.243 35,0018,0024,1019.2,+04.3,068,0106,1740772203,3.242 33,0023,0031,1019.3,+04.3,068,0118,1740772505,5.891 40,0014,0018,1019.4,+04.4,067,0097,1740772803,3.273 40,0016,0022,1019.6,+04.4,067,0099,1740773103,3.248 40,0016,0022,1019.5,+04.4,067,0118,1740773403,3.242 42,0015,0021,1019.4,+04.2,067,0106,1740773703,3.395 33,0014,0018,1019.6,+04.1,068,0095,1740774003,3.044 35,0017,0023,1019.4,+04.2,067,0091,1740774303,3.332 35,0016,0022,1019.4,+03.9,068,0107,1740774603,3.36 33,0014,0018,1019.5,+03.8,067,0105,1740774903,3.407 37,0012,0016,1019.3,+03.1,069,0113,1740775503,3.425 40,0014,0018,1019.2,+02.9,069,0104,1740775803,3.395 40,0016,0022,1019.1,+02.8,069,0093,1740776103,3.605 40,0022,0029,1019.5,+02.5,070,0102,1740776703,3.391 28,0019,0026,1019.5,+02.3,071,0088,1740777003,3.364 35,0018,0024,1019.7,+02.3,071,0112,1740777303,3.207 33,0019,0026,1019.5,+02.1,071,0119,1740777603,3.394 35,0021,0028,1019.4,+02.0,072,0097,1740777903,3.351 40,0021,0028,1019.6,+01.8,071,0098,1740778203,3.513 47,0018,0024,1020.0,+01.8,070,0113,1740778503,3.407 30,0017,0023,1019.9,+01.8,071,0103,1740778803,3.575 37,0018,0024,1019.6,+01.6,071,0096,1740779103,3.522 33,0017,0023,1019.9,+01.4,071,0114,1740779403,3.57 23,0017,0023,1019.7,+01.3,071,0113,1740779703,3.522 37,0019,0026,1019.7,+01.2,072,0097,1740780003,3.512 33,0020,0027,1019.6,+01.1,072,0084,1740780303,3.534 42,0025,0034,1019.5,+01.2,071,0100,1740780603,3.582 33,0019,0026,1019.7,+00.9,072,0115,1740780903,3.484 40,0020,0027,1019.6,+00.7,072,0100,1740781803,3.635 33,0026,0036,1019.7,+00.7,072,0092,1740782103,3.431 21,0021,0028,1019.8,+00.7,072,0120,1740782403,3.655 42,0020,0027,1019.4,+00.5,072,0106,1740783003,3.627 33,0026,0036,1019.8,+00.2,073,0106,1740783303,3.497 42,0020,0027,1019.8,+00.7,073,0102,1740783903,3.664 42,0025,0034,1020.0,+00.4,073,0104,1740784503,3.44 33,0021,0028,1019.8,+00.3,073,0093,1740784803,3.624 42,0022,0029,1020.3,+00.2,073,0096,1740785103,3.756 42,0023,0031,1020.3,+00.1,074,0096,1740785403,3.792 30,0025,0034,1020.1,+00.1,073,0091,1740785703,3.876 40,0022,0029,1020.1,+00.2,073,0101,1740786003,3.607 33,0027,0037,1020.0,+00.1,073,0099,1740786303,3.614 42,0022,0029,1020.0,+00.3,074,0106,1740787203,3.594 42,0026,0036,1020.2,+00.4,074,0109,1740787503,3.686 42,0023,0031,1020.1,+00.4,073,0104,1740787803,3.594 42,0019,0026,1020.6,+00.3,073,0097,1740788103,3.582 33,0020,0027,1020.4,+00.4,073,0116,1740788703,3.887 25,0022,0029,1020.3,-00.0,073,0100,1740789303,3.78 33,0020,0027,1020.5,-00.0,073,0101,1740789603,3.825 42,0026,0036,1020.5,-00.3,073,0091,1740789903,3.759 42,0021,0028,1020.5,-00.3,074,0096,1740790503,3.759 33,0021,0028,1020.5,-00.2,074,0095,1740791403,3.78 42,0022,0029,1020.6,-00.4,074,0104,1740792003,3.957 42,0025,0034,1020.4,-00.2,074,0096,1740792603,3.916 40,0023,0031,1020.3,-00.3,074,0098,1740792904,4.112 42,0020,0027,1020.6,-00.2,074,0095,1740793204,4.119 42,0021,0028,1020.6,-00.0,074,0089,1740793504,4.134 42,0029,0039,1020.5,+00.1,074,0096,1740793804,4.108 40,0029,0039,1020.7,-00.0,074,0099,1740794404,4.102 42,0026,0036,1020.5,-00.3,074,0119,1740794703,3.909 40,0024,0032,1020.6,-00.2,074,0106,1740795303,3.917 40,0024,0032,1020.4,-00.3,074,0105,1740795603,3.905 42,0022,0029,1020.2,-00.3,074,0095,1740795904,4.009 35,0024,0032,1020.3,-00.4,074,0114,1740796204,4.075 40,0024,0032,1020.3,-00.4,074,0095,1740796504,4.062 33,0022,0029,1020.4,-00.3,074,0100,1740797104,4.105 33,0019,0026,1020.5,-00.3,075,0085,1740797404,4.062 30,0023,0031,1020.4,-00.2,075,0081,1740797704,4.26 42,0021,0028,1020.2,-00.2,075,0118,1740798004,4.057 42,0023,0031,1020.4,+00.2,075,0085,1740798304,4.061 42,0023,0031,1020.5,+00.1,075,0104,1740798904,4.068 42,0021,0028,1020.4,+00.2,075,0087,1740799204,4.066 42,0022,0029,1020.7,+00.4,075,0110,1740799504,4.143 42,0022,0029,1020.9,+00.4,075,0102,1740799804,4.225 42,0024,0032,1020.6,+00.6,075,0090,1740800404,4.215 42,0022,0029,1020.9,+00.7,075,0100,1740801004,4.395 42,0026,0036,1021.0,+00.7,075,0108,1740801304,4.204 42,0021,0028,1021.1,+00.8,075,0115,1740801904,4.471 33,0023,0031,1021.0,+00.8,075,0092,1740802504,4.417 42,0022,0029,1020.9,+00.8,074,0097,1740802804,4.407 40,0024,0032,1021.4,+00.9,075,0100,1740803704,4.354 35,0029,0039,1021.4,+01.0,075,0093,1740804004,4.349 33,0023,0031,1021.3,+01.0,074,0110,1740804304,4.526 40,0027,0037,1021.4,+00.9,074,0076,1740804604,4.549 40,0020,0027,1021.2,+01.0,075,0098,1740804904,4.526 30,0024,0032,1021.4,+01.0,074,0086,1740805504,4.526 37,0026,0036,1021.6,+01.1,074,0123,1740806404,4.527 37,0026,0036,1021.8,+01.1,074,0096,1740806704,4.625 33,0026,0036,1021.8,+01.2,074,0105,1740807604,4.687 37,0023,0031,1021.6,+01.2,074,0107,1740807904,4.704 37,0026,0036,1021.8,+01.3,074,0109,1740808204,4.663 25,0024,0032,1022.0,+01.2,074,0106,1740808804,4.692 42,0022,0029,1022.0,+01.3,074,0110,1740810004,4.671 37,0023,0031,1021.9,+01.2,074,0091,1740810304,4.59 40,0023,0031,1022.4,+01.2,074,0099,1740811204,4.62 42,0022,0029,1022.4,+01.2,074,0102,1740811804,4.827 42,0022,0029,1022.9,+01.4,074,0105,1740812404,4.809 42,0030,0042,1022.7,+01.5,074,0091,1740812704,4.797 47,0022,0029,1023.1,+01.5,074,0093,1740813304,4.855 40,0022,0029,1022.9,+01.7,073,0097,1740813604,4.826 42,0022,0029,1023.1,+01.7,073,0103,1740813904,4.9 35,0022,0029,1023.2,+01.9,073,0090,1740814504,4.975 47,0025,0034,1023.3,+01.9,073,0090,1740814804,4.807 47,0026,0036,1023.6,+02.0,073,0108,1740815404,4.776 47,0023,0031,1023.3,+02.2,073,0116,1740816004,4.98 45,0023,0031,1023.3,+02.3,073,0084,1740816304,4.99 37,0026,0036,1023.4,+02.3,073,0111,1740816604,4.769 42,0021,0028,1023.6,+02.5,072,0101,1740816904,4.951 45,0024,0032,1023.3,+02.6,073,0120,1740817204,4.961 45,0022,0029,1023.7,+02.8,073,0110,1740817505,5.091 45,0026,0036,1023.7,+03.1,072,0102,1740818105,5.121 37,0027,0037,1023.8,+03.0,072,0090,1740818405,5.133 45,0029,0039,1023.8,+03.3,071,0127,1740819305,5.131 28,0031,0043,1023.9,+03.3,072,0111,1740819605,5.116 42,0031,0043,1023.9,+03.6,072,0088,1740819905,5.104 40,0032,0044,1024.0,+03.6,071,0107,1740820205,5.103 40,0029,0039,1024.2,+03.8,071,0106,1740820505,5.116 40,0026,0036,1024.3,+03.7,071,0121,1740820805,5.11 42,0035,0048,1024.2,+03.7,071,0098,1740821405,5.283 40,0036,0049,1024.4,+03.9,071,0115,1740821705,5.395 40,0034,0047,1024.2,+03.9,071,0101,1740822005,5.259 35,0037,0050,1024.3,+04.0,070,0099,1740822305,5.27 40,0034,0047,1024.6,+04.2,070,0087,1740822905,5.26 40,0029,0039,1024.3,+04.0,069,0082,1740823205,5.529 33,0036,0049,1024.5,+04.3,069,0104,1740823505,5.256 37,0034,0047,1024.5,+04.6,070,0113,1740823805,5.422 40,0033,0045,1024.5,+04.6,069,0094,1740824105,5.278 37,0045,0060,1024.8,+04.7,068,0101,1740824405,5.306 40,0035,0048,1024.8,+04.9,068,0111,1740824705,5.327 30,0036,0049,1024.5,+04.9,067,0108,1740825005,5.381 33,0029,0039,1024.9,+05.1,067,0100,1740825305,5.43 37,0036,0049,1024.8,+05.4,067,0098,1740825905,5.419 33,0030,0042,1024.8,+05.1,066,0106,1740826205,5.48 40,0034,0047,1024.8,+05.4,067,0127,1740826505,5.372 37,0033,0045,1025.0,+05.2,066,0101,1740826805,5.36 37,0034,0047,1024.8,+05.3,067,0108,1740827105,5.433 40,0032,0044,1025.0,+05.4,067,0122,1740828005,5.393 40,0031,0043,1025.1,+05.4,066,0100,1740828305,5.451 40,0032,0044,1025.1,+05.4,066,0100,1740828905,5.638 40,0030,0042,1025.2,+05.4,065,0114,1740829205,5.616 37,0034,0047,1025.0,+05.3,065,0108,1740829505,5.49 40,0026,0036,1025.1,+05.8,065,0110,1740829805,5.532 30,0025,0034,1024.9,+06.0,064,0111,1740830105,5.497 37,0029,0039,1025.0,+06.0,064,0118,1740830405,5.509 40,0026,0036,1025.1,+05.9,063,0125,1740831005,5.527 30,0025,0034,1024.8,+05.8,061,0114,1740831305,5.486 40,0023,0031,1024.9,+05.8,062,0118,1740831605,5.512 37,0024,0032,1024.8,+05.8,062,0114,1740831905,5.581 40,0023,0031,1024.8,+05.8,062,0097,1740832205,5.636 37,0021,0028,1024.8,+05.7,062,0112,1740832505,5.621 37,0026,0036,1024.9,+05.8,063,0105,1740832805,5.646 40,0026,0036,1025.0,+05.6,063,0100,1740833405,5.667 37,0034,0047,1024.7,+05.6,064,0093,1740834005,5.633 37,0030,0042,1025.0,+05.8,064,0088,1740834305,5.609 40,0026,0036,1025.0,+05.7,064,0095,1740834605,5.738 40,0021,0028,1025.1,+05.9,063,0111,1740835505,5.712 40,0021,0028,1025.2,+05.7,063,0096,1740835805,5.915 35,0015,0021,1024.8,+05.7,063,0093,1740836105,5.76 40,0017,0023,1025.3,+05.9,063,0086,1740836405,5.759 40,0021,0028,1024.9,+06.2,063,0094,1740836705,5.854 40,0019,0026,1024.9,+06.1,062,0087,1740837005,5.821 40,0019,0026,1024.9,+05.8,063,0111,1740837305,5.753 35,0017,0023,1025.2,+05.8,063,0083,1740837605,5.727 40,0019,0026,1025.0,+06.1,063,0115,1740837905,5.732 35,0021,0028,1025.3,+05.9,063,0069,1740838205,5.733 40,0024,0032,1024.9,+05.7,064,0098,1740838805,5.72 37,0023,0031,1025.0,+05.7,064,0101,1740839405,5.969 37,0021,0028,1025.1,+05.6,064,0104,1740839705,5.91 40,0016,0022,1025.0,+05.7,065,0091,1740840005,5.899 40,0016,0022,1025.1,+05.8,064,0114,1740840305,5.87 40,0022,0029,1025.0,+05.7,065,0110,1740840605,5.896 40,0020,0027,1025.3,+06.0,065,0116,1740841205,5.876 30,0019,0026,1024.9,+05.9,064,0093,1740841505,5.879 40,0020,0027,1025.1,+06.0,064,0131,1740841805,5.88 37,0018,0024,1025.4,+06.0,064,0091,1740842105,5.872 37,0020,0027,1025.3,+06.0,063,0107,1740842405,5.848 40,0019,0026,1024.9,+05.9,063,0094,1740843006,6.023 40,0019,0026,1025.2,+05.9,063,0087,1740843306,6.004 35,0020,0027,1025.2,+06.0,063,0089,1740843605,5.998 40,0017,0023,1025.2,+05.8,063,0113,1740844206,6.028 37,0019,0026,1025.2,+05.9,063,0087,1740844505,5.992 40,0017,0023,1025.2,+05.9,064,0106,1740844806,6.121 40,0019,0026,1025.2,+05.9,063,0092,1740845106,6.012 40,0017,0023,1025.2,+05.7,064,0098,1740845405,5.979 40,0018,0024,1025.1,+05.5,064,0117,1740845706,6.027 37,0018,0024,1025.2,+05.6,064,0106,1740846006,6.219 40,0024,0032,1025.1,+05.6,064,0113,1740846306,6.076 40,0019,0026,1025.5,+05.4,065,0090,1740846906,6.207 40,0019,0026,1025.3,+05.2,065,0098,1740847206,6.362 40,0019,0026,1025.5,+05.1,066,0084,1740847506,6.214 30,0022,0029,1025.4,+05.0,067,0099,1740848106,6.243 40,0020,0027,1025.5,+04.9,067,0105,1740848706,6.201 40,0024,0032,1025.7,+04.8,067,0111,1740849006,6.166 35,0019,0026,1025.5,+04.5,068,0088,1740849306,6.221 42,0020,0027,1025.5,+04.5,068,0095,1740849605,5.955 33,0021,0028,1025.5,+04.4,068,0108,1740849906,6.048 42,0020,0027,1025.3,+04.2,069,0101,1740850206,6.325 33,0022,0029,1025.7,+04.1,069,0094,1740850506,6.523 37,0018,0024,1025.5,+04.2,068,0104,1740850806,6.1 42,0019,0026,1025.6,+04.3,068,0084,1740851406,6.255 35,0022,0029,1026.1,+04.3,068,0088,1740851706,6.249 30,0018,0024,1026.0,+04.2,067,0086,1740852006,6.325 42,0013,0017,1026.2,+03.9,065,0097,1740852606,6.247 40,0013,0017,1026.1,+03.9,065,0103,1740852906,6.253 35,0012,0016,1026.1,+03.8,065,0110,1740853206,6.241 35,0015,0021,1025.9,+03.8,065,0115,1740853506,6.222 33,0011,0015,1025.8,+03.7,065,0133,1740853806,6.226 35,0015,0021,1025.8,+03.7,066,0100,1740854106,6.419 33,0020,0027,1026.1,+03.6,065,0093,1740854406,6.491 42,0014,0018,1026.1,+03.2,066,0110,1740855006,6.628 37,0015,0021,1026.3,+02.9,066,0097,1740855306,6.418 42,0011,0015,1026.2,+03.0,067,0118,1740855606,6.541 45,0012,0016,1026.2,+02.9,066,0102,1740855906,6.513 35,0016,0022,1026.3,+02.6,067,0096,1740856206,6.385 40,0014,0018,1026.2,+02.6,068,0105,1740856506,6.438 37,0014,0018,1026.1,+02.5,068,0099,1740856806,6.229 33,0013,0017,1026.1,+02.7,068,0094,1740857106,6.347 42,0014,0018,1026.1,+02.8,068,0112,1740857706,6.706 42,0011,0015,1025.9,+02.8,068,0102,1740858006,6.787 35,0014,0018,1026.1,+02.8,068,0106,1740858306,6.584 35,0017,0023,1026.0,+02.8,068,0103,1740858606,6.564 40,0016,0022,1026.3,+02.9,068,0099,1740858906,6.58 35,0020,0027,1026.1,+02.8,068,0102,1740859206,6.748 40,0015,0021,1026.2,+03.0,068,0096,1740859506,6.552 40,0016,0022,1026.5,+03.0,068,0099,1740859806,6.571 35,0016,0022,1026.6,+03.0,068,0092,1740860106,6.452 30,0019,0026,1026.2,+03.2,067,0110,1740860706,6.72 28,0015,0021,1026.4,+03.2,067,0089,1740861006,6.526 40,0014,0018,1026.7,+03.3,066,0089,1740861306,6.488 42,0017,0023,1026.4,+03.3,067,0105,1740861606,6.529 33,0016,0022,1026.5,+03.3,067,0106,1740861906,6.547 35,0018,0024,1026.5,+03.3,067,0104,1740862206,6.485 16,0017,0023,1026.6,+03.3,067,0092,1740862807,7.813 40,0015,0021,1026.5,+03.3,067,0111,1740863106,6.526 40,0019,0026,1027.0,+03.2,067,0106,1740863406,6.682 40,0019,0026,1026.9,+03.2,067,0113,1740863706,6.999 37,0018,0024,1026.9,+03.2,067,0094,1740864006,6.854 33,0020,0027,1027.0,+03.2,067,0118,1740864907,7.018 42,0016,0022,1026.8,+03.2,067,0090,1740865206,6.831 42,0014,0018,1026.9,+03.1,068,0087,1740865506,6.88 42,0015,0021,1027.1,+03.2,067,0097,1740866106,6.803 42,0012,0016,1027.1,+03.3,066,0092,1740866406,6.922 30,0017,0023,1026.9,+03.1,066,0121,1740867006,6.981 33,0017,0023,1027.0,+03.2,066,0099,1740867306,6.904 42,0015,0021,1026.9,+03.2,066,0105,1740867606,6.858 30,0018,0024,1026.9,+03.2,066,0104,1740867906,6.999 35,0012,0016,1026.9,+03.2,066,0089,1740868807,7.044 35,0014,0018,1026.7,+03.0,065,0103,1740869406,6.81 45,0014,0018,1026.8,+02.8,066,0098,1740869706,6.759 42,0014,0018,1026.9,+02.5,067,0083,1740870306,6.995 37,0017,0023,1026.7,+02.1,068,0113,1740870606,6.96 40,0015,0021,1026.5,+01.8,068,0100,1740870906,6.966 37,0015,0021,1026.6,+01.9,068,0101,1740871206,6.814 42,0017,0023,1026.8,+01.4,069,0102,1740871506,6.867 35,0014,0018,1026.6,+01.3,069,0110,1740871806,6.886 33,0015,0021,1026.6,+01.4,069,0095,1740872106,6.882 42,0014,0018,1026.4,+01.1,069,0101,1740872406,6.911 42,0011,0015,1026.3,+00.8,069,0123,1740872707,7.095 37,0013,0017,1026.4,+00.8,070,0097,1740873007,7.006 42,0015,0021,1026.7,+00.6,070,0101,1740873606,6.912 37,0025,0034,1026.3,+00.6,070,0100,1740873906,6.887 42,0017,0023,1026.7,+00.4,070,0108,1740874206,6.901 42,0015,0021,1026.6,+00.2,071,0117,1740874507,7.129 42,0019,0026,1026.7,-00.1,071,0102,1740875107,7.006 35,0023,0031,1026.7,-00.0,071,0101,1740875407,7.07 33,0022,0029,1026.7,-00.1,072,0097,1740875707,7.031 42,0021,0028,1026.9,-00.1,071,0103,1740876307,7.024 33,0022,0029,1026.6,-00.3,072,0091,1740876607,7.031 40,0022,0029,1026.4,-00.2,072,0102,1740876907,7.034 33,0022,0029,1026.7,-00.1,072,0101,1740877207,7.038 42,0021,0028,1027.0,+00.1,072,0092,1740877807,7.235 42,0024,0032,1026.9,+00.0,072,0101,1740878107,7.041 42,0025,0034,1026.9,+00.0,072,0099,1740878407,7.21 42,0024,0032,1026.7,+00.1,072,0112,1740878707,7.122 33,0023,0031,1026.7,+00.3,072,0108,1740879007,7.216 40,0024,0032,1026.5,+00.3,072,0113,1740879307,7.177 42,0020,0027,1026.7,+00.5,072,0089,1740880507,7.183 40,0023,0031,1026.5,+00.5,072,0119,1740880807,7.179 35,0024,0032,1026.6,+00.6,072,0105,1740881107,7.175 42,0022,0029,1026.8,+00.7,072,0097,1740881707,7.366 35,0020,0027,1026.8,+00.7,072,0104,1740882007,7.385 33,0022,0029,1026.7,+00.9,071,0110,1740882307,7.259 42,0022,0029,1026.8,+00.8,071,0089,1740882607,7.518 45,0021,0028,1026.7,+00.9,072,0096,1740882907,7.526 35,0017,0023,1026.6,+01.0,071,0117,1740883207,7.32 33,0022,0029,1026.7,+01.0,071,0105,1740883807,7.336 42,0015,0021,1026.6,+01.0,070,0117,1740884107,7.314 42,0018,0024,1027.0,+01.2,070,0115,1740884407,7.541 35,0017,0023,1026.8,+01.1,070,0113,1740885007,7.565 40,0021,0028,1026.9,+01.1,069,0107,1740885307,7.324 42,0018,0024,1026.9,+01.1,069,0120,1740885907,7.597 42,0015,0021,1026.8,+00.9,069,0107,1740886207,7.658 42,0013,0017,1026.5,+00.9,070,0097,1740886507,7.468 42,0015,0021,1026.7,+00.8,070,0097,1740886807,7.658 42,0019,0026,1026.6,+00.4,070,0099,1740887407,7.659 42,0018,0024,1026.8,+00.4,070,0079,1740887707,7.653 35,0014,0018,1026.5,+00.1,070,0089,1740888007,7.478 33,0016,0022,1026.9,-00.0,070,0112,1740888307,7.648 30,0018,0024,1026.6,+00.0,071,0110,1740888607,7.643 42,0016,0022,1026.4,-00.1,071,0105,1740888907,7.649 45,0018,0024,1026.2,-00.3,072,0099,1740889207,7.67 35,0021,0028,1026.6,-00.4,072,0086,1740889507,7.733 40,0016,0022,1026.8,-00.7,072,0103,1740890107,7.801 42,0023,0031,1026.7,-00.8,072,0089,1740890407,7.805 40,0020,0027,1026.7,-00.8,072,0111,1740890707,7.608 35,0021,0028,1026.8,-01.0,072,0108,1740891007,7.616 42,0025,0034,1026.6,-01.1,072,0098,1740891307,7.816 40,0024,0032,1027.0,-01.0,072,0107,1740891607,7.822 40,0026,0036,1026.8,-01.1,072,0106,1740891907,7.814 37,0025,0034,1027.0,-01.3,072,0098,1740892207,7.811 42,0026,0036,1027.2,-01.3,072,0106,1740892507,7.813 42,0024,0032,1026.9,-01.5,072,0103,1740892807,7.825 40,0027,0037,1027.0,-01.7,072,0092,1740893107,7.897 40,0029,0039,1027.2,-01.5,072,0089,1740893407,7.972 42,0031,0043,1026.9,-01.5,072,0106,1740893707,7.977 45,0029,0039,1026.6,-01.4,072,0107,1740894007,7.773 45,0031,0043,1026.6,-01.5,073,0101,1740894307,7.773 35,0027,0037,1026.4,-01.5,073,0100,1740894607,7.764 37,0026,0036,1026.2,-01.6,074,0099,1740896107,7.968 42,0035,0048,1026.2,-01.4,074,0099,1740896707,7.871 35,0033,0045,1026.4,-01.3,074,0091,1740897007,7.948 42,0036,0049,1026.2,-01.3,074,0109,1740897308,8.135 40,0032,0044,1026.3,-01.3,074,0106,1740897607,7.928 35,0040,0054,1026.1,-01.0,075,0110,1740897908,8.119 42,0041,0055,1026.6,-00.8,075,0106,1740898207,7.923 37,0037,0050,1026.4,-01.0,075,0093,1740898508,8.128 42,0038,0052,1026.7,-00.8,074,0099,1740899108,8.117 37,0038,0052,1026.9,-00.8,074,0103,1740899407,7.932 35,0040,0054,1026.8,-00.9,075,0097,1740899708,8.068 42,0043,0058,1027.3,-00.5,075,0080,1740900608,8.273 40,0038,0052,1027.7,-00.3,075,0087,1740900908,8.283 40,0035,0048,1027.8,-00.3,074,0111,1740901208,8.301 40,0035,0048,1027.3,-00.2,074,0099,1740901508,8.088 40,0036,0049,1027.8,+00.0,074,0096,1740901808,8.13 37,0038,0052,1027.6,+00.3,073,0087,1740902108,8.113 37,0039,0053,1027.8,+00.4,073,0079,1740902408,8.296 33,0036,0049,1027.8,+00.5,073,0086,1740902708,8.397 40,0038,0052,1028.0,+00.5,072,0093,1740903008,8.252 40,0037,0050,1027.5,+00.5,072,0102,1740903308,8.291 35,0034,0047,1027.7,+00.7,071,0095,1740903608,8.278 40,0037,0050,1028.0,+00.9,071,0110,1740904208,8.444 40,0032,0044,1027.6,+01.1,071,0111,1740904508,8.43 33,0029,0039,1027.5,+01.7,069,0087,1740905408,8.348 40,0023,0031,1027.7,+02.0,068,0072,1740905708,8.431 40,0025,0034,1027.5,+02.8,066,0107,1740906308,8.447 42,0022,0029,1027.6,+02.8,065,0100,1740906608,8.461 40,0021,0028,1027.6,+03.1,066,0104,1740906908,8.514 40,0021,0028,1027.6,+03.5,063,0094,1740907508,8.502 40,0018,0024,1027.7,+04.1,063,0098,1740907808,8.57 35,0017,0023,1027.4,+04.5,061,0089,1740908108,8.561 40,0016,0022,1027.5,+04.4,061,0101,1740908408,8.72 40,0018,0024,1027.6,+05.0,060,0099,1740908708,8.57 40,0017,0023,1027.5,+04.7,058,0109,1740909008,8.562 45,0019,0026,1027.4,+05.0,059,0099,1740909308,8.564 45,0014,0018,1027.4,+05.5,057,0103,1740909608,8.589 40,0016,0022,1027.7,+06.0,056,0096,1740909908,8.553 25,0011,0015,1027.3,+06.5,053,0084,1740910508,8.555 37,0012,0016,1027.6,+06.9,052,0115,1740910808,8.549 37,0010,0013,1027.6,+08.8,049,0104,1740911408,8.879 35,0010,0013,1027.4,+08.1,050,0094,1740911708,8.68 35,0008,0011,1027.2,+09.4,046,0083,1740912008,8.752 25,0010,0013,1027.1,+09.3,046,0090,1740912608,8.903 40,0009,0012,1027.3,+10.1,044,0116,1740912908,8.711 42,0008,0011,1027.0,+09.4,045,0102,1740913511,11.165 30,0008,0011,1027.1,+09.3,045,0095,1740914108,8.675 33,0007,0010,1026.9,+10.3,045,0099,1740914409,9.664 25,0007,0010,1026.9,+10.2,043,0097,1740914711,11.301 40,0007,0010,1026.9,+10.0,042,0107,1740915009,9.151 33,0008,0011,1026.8,+10.0,043,0102,1740915610,10.068 37,0008,0011,1026.5,+09.6,043,0090,1740915911,11.627 33,0009,0012,1026.4,+09.6,043,0097,1740916209,9.057 35,0008,0011,1026.4,+10.4,041,0089,1740916511,11.53 35,0007,0010,1026.6,+10.5,039,0101,1740916809,9.4 33,0006,0008,1026.1,+11.3,039,0087,1740917408,8.952 33,0007,0010,1026.3,+11.2,040,0102,1740917711,11.292 33,0007,0010,1026.0,+11.3,040,0075,1740918310,10.103 33,0006,0008,1026.1,+11.4,039,0109,1740918609,9.097 35,0006,0008,1025.9,+10.9,040,0093,1740918909,9.05 35,0007,0010,1026.0,+11.2,040,0112,1740919208,8.902 30,0007,0010,1026.0,+12.1,039,0099,1740919509,9.012 35,0006,0008,1025.9,+11.3,040,0108,1740919808,8.899 30,0006,0008,1025.8,+11.2,039,0100,1740920108,8.884 33,0006,0008,1025.9,+12.3,039,0117,1740920408,8.867 35,0006,0008,1026.1,+12.1,037,0086,1740920708,8.881 35,0005,0007,1025.5,+12.1,037,0104,1740921008,8.846 35,0006,0008,1025.5,+12.4,035,0114,1740921608,8.859 30,0004,0006,1025.4,+12.2,036,0086,1740921908,8.952 35,0005,0007,1025.3,+12.1,037,0120,1740922209,9.012 33,0006,0008,1025.3,+12.3,035,0092,1740922509,9.052 35,0004,0006,1025.2,+12.0,035,0080,1740922808,8.981 35,0006,0008,1024.9,+12.5,036,0110,1740923108,8.997 35,0006,0008,1025.2,+12.8,036,0088,1740923409,9.002 33,0005,0007,1024.8,+11.8,036,0110,1740923709,9.229 35,0006,0008,1024.8,+12.0,036,0093,1740924008,8.976 35,0004,0006,1024.9,+11.7,035,0088,1740924308,8.975 35,0006,0008,1024.7,+12.5,036,0104,1740924908,8.961 35,0005,0007,1024.6,+12.4,035,0102,1740925509,9.043 35,0004,0006,1025.1,+12.4,036,0097,1740926109,9.097 35,0004,0006,1024.8,+12.0,036,0100,1740926409,9.103 37,0005,0007,1024.8,+12.7,037,0109,1740926709,9.093 35,0004,0006,1024.7,+12.5,036,0097,1740927009,9.086 35,0006,0008,1024.5,+11.7,036,0095,1740927309,9.103 37,0005,0007,1024.7,+11.7,037,0123,1740927609,9.148 35,0004,0006,1024.3,+11.4,036,0112,1740927909,9.072 33,0004,0006,1024.6,+11.2,037,0094,1740928209,9.107 37,0005,0007,1024.2,+11.3,038,0108,1740928809,9.1 37,0006,0008,1024.2,+11.1,039,0104,1740929109,9.146 35,0004,0006,1024.4,+11.0,038,0100,1740929409,9.217 35,0005,0007,1024.1,+10.8,039,0120,1740929709,9.238 37,0005,0007,1024.1,+11.1,036,0113,1740930009,9.222 35,0005,0007,1024.4,+10.9,038,0096,1740930309,9.212 37,0005,0007,1024.4,+10.7,038,0098,1740930609,9.194 37,0007,0010,1024.1,+10.1,039,0102,1740931209,9.196 37,0006,0008,1024.0,+10.0,038,0088,1740931509,9.25 30,0005,0007,1023.8,+10.0,041,0091,1740931809,9.2 40,0004,0006,1024.0,+09.5,041,0113,1740932109,9.22 40,0005,0007,1023.9,+09.5,042,0101,1740932409,9.188 35,0056,0075,1023.9,+09.0,043,0110,1740933009,9.365 33,0013,0017,1023.9,+08.7,043,0104,1740933609,9.375 35,0024,0032,1023.8,+08.5,044,0097,1740933909,9.484 37,0016,0022,1023.5,+08.4,043,0108,1740934209,9.357 33,0008,0011,1023.6,+07.9,046,0121,1740934509,9.361 35,0041,0055,1023.6,+07.7,046,0116,1740934809,9.329 37,0018,0024,1023.7,+07.5,046,0100,1740935109,9.344 40,0021,0028,1023.9,+06.8,048,0089,1740936009,9.304 37,0107,0144,1023.8,+06.6,049,0106,1740936309,9.398 35,0042,0057,1023.7,+06.3,051,0109,1740936609,9.478 25,0020,0027,1023.7,+06.3,051,0098,1740936909,9.477 33,0010,0013,1023.8,+06.0,052,0097,1740937209,9.508 37,0009,0012,1023.6,+05.6,054,0102,1740937509,9.681 40,0008,0011,1023.5,+05.5,053,0086,1740937809,9.481 25,0007,0010,1023.7,+04.9,054,0094,1740938712,12.341 30,0009,0012,1023.8,+04.8,054,0109,1740939009,9.532 37,0007,0010,1023.8,+04.4,055,0113,1740939609,9.806 37,0009,0012,1023.9,+04.0,056,0093,1740939909,9.568 40,0009,0012,1023.5,+03.7,058,0108,1740940212,12.876 40,0009,0012,1023.6,+03.8,057,0089,1740940509,9.752 25,0009,0012,1023.8,+03.1,060,0109,1740941109,9.695 47,0011,0015,1023.7,+03.0,060,0092,1740941409,9.686 40,0012,0016,1023.5,+03.0,060,0108,1740941709,9.728 42,0010,0013,1023.6,+02.8,061,0099,1740942009,9.763 28,0009,0012,1023.5,+02.9,061,0117,1740942309,9.641 33,0008,0011,1023.5,+02.7,061,0103,1740942609,9.8 33,0012,0016,1023.6,+02.4,063,0090,1740942909,9.589 37,0010,0013,1023.6,+02.4,062,0100,1740943209,9.79 37,0011,0015,1023.7,+02.1,063,0111,1740943812,12.426 37,0019,0026,1023.6,+02.1,062,0098,1740944409,9.756 42,0011,0015,1023.5,+01.9,064,0104,1740944712,12.348 35,0009,0012,1023.6,+01.8,063,0081,1740945009,9.861 35,0013,0017,1023.6,+02.0,063,0103,1740945309,9.779 35,0011,0015,1023.7,+01.6,064,0110,1740945610,10.051 25,0011,0015,1023.8,+01.8,063,0104,1740945909,9.816 37,0009,0012,1023.5,+01.5,064,0116,1740946209,9.944 35,0011,0015,1023.4,+01.6,063,0112,1740946509,9.739 35,0014,0018,1023.4,+01.3,064,0095,1740947109,9.824 35,0009,0012,1023.6,+01.0,065,0112,1740947709,9.878 35,0011,0015,1023.6,+00.8,066,0107,1740948310,10.431 33,0012,0016,1023.4,+00.9,065,0105,1740948612,12.996 33,0014,0018,1023.5,+00.7,065,0109,1740948910,10.018 35,0014,0018,1023.3,+00.5,067,0123,1740949509,9.881 35,0013,0017,1023.5,+00.4,067,0100,1740949812,12.387 35,0016,0022,1023.5,+00.6,066,0096,1740950110,10.025 30,0013,0017,1023.7,+00.3,067,0108,1740950409,9.962 28,0016,0022,1023.3,+00.3,067,0096,1740950710,10.35 37,0012,0016,1023.4,+00.1,068,0099,1740951309,9.99 11,0012,0016,1023.4,-00.2,068,0112,1740951610,10.116 40,0013,0017,1023.3,-00.1,067,0118,1740951909,9.937 25,0011,0015,1023.4,-00.1,067,0086,1740952210,10.189 35,0014,0018,1023.4,-00.3,068,0102,1740952510,10.061 25,0013,0017,1023.1,-00.3,067,0100,1740952809,9.869 33,0014,0018,1023.6,-00.5,068,0111,1740953110,10.069 40,0014,0018,1023.2,-00.5,069,0110,1740953409,9.986 30,0015,0021,1023.4,-00.6,067,0116,1740953711,11.371 42,0016,0022,1023.2,-00.6,067,0122,1740954010,10.061 40,0014,0018,1023.2,-00.6,068,0090,1740954310,10.054 25,0014,0018,1022.8,-00.9,069,0109,1740955210,10.166 37,0015,0021,1022.9,-01.0,069,0110,1740955509,9.988 37,0014,0018,1022.9,-01.0,069,0118,1740955810,10.126 28,0013,0017,1022.8,-01.2,070,0102,1740956110,10.159 25,0014,0018,1023.0,-01.0,069,0081,1740956410,10.123 30,0014,0018,1022.6,-01.1,069,0099,1740956710,10.299 23,0012,0016,1022.7,-01.2,069,0098,1740957309,9.994 30,0017,0023,1022.6,-01.2,068,0101,1740957609,9.977 33,0012,0016,1022.4,-01.4,068,0113,1740957910,10.08 35,0013,0017,1022.3,-01.3,068,0108,1740958210,10.133 33,0014,0018,1022.6,-01.6,069,0111,1740958510,10.143 23,0011,0015,1022.2,-01.6,069,0115,1740958810,10.117 33,0011,0015,1022.2,-01.6,070,0104,1740959110,10.142 40,0012,0016,1022.3,-01.7,069,0095,1740959710,10.111 25,0008,0011,1022.2,-01.8,070,0106,1740960310,10.125 25,0009,0012,1022.0,-01.9,070,0075,1740960910,10.156 40,0008,0011,1022.2,-01.8,069,0120,1740961210,10.13 40,0006,0008,1022.0,-01.8,069,0095,1740961810,10.272 40,0009,0012,1021.8,-02.0,069,0106,1740962110,10.296 30,0009,0012,1021.6,-02.1,069,0111,1740962410,10.284 30,0009,0012,1021.6,-02.1,069,0099,1740962710,10.281 40,0010,0013,1021.9,-02.1,070,0085,1740963010,10.275 28,0011,0015,1021.6,-02.0,069,0109,1740963310,10.297 25,0010,0013,1022.0,-02.2,069,0107,1740963610,10.276 23,0009,0012,1021.9,-02.3,069,0105,1740964210,10.287 28,0011,0015,1021.8,-02.6,071,0110,1740965110,10.362 28,0010,0013,1021.9,-02.6,069,0112,1740965410,10.437 28,0007,0010,1021.6,-02.7,069,0108,1740966310,10.473 30,0008,0011,1021.6,-02.7,069,0120,1740966610,10.476 25,0008,0011,1021.6,-02.7,071,0107,1740966910,10.473 28,0008,0011,1021.6,-02.7,071,0096,1740967210,10.445 30,0008,0011,1021.7,-02.6,070,0110,1740967510,10.51 28,0008,0011,1021.7,-02.9,070,0121,1740967810,10.494 28,0008,0011,1021.6,-02.7,069,0111,1740968110,10.466 23,0009,0012,1021.8,-02.6,069,0095,1740968410,10.462 25,0007,0010,1021.3,-02.8,069,0103,1740969010,10.632 28,0008,0011,1021.7,-03.1,068,0103,1740969310,10.61 28,0008,0011,1021.5,-02.7,069,0106,1740969610,10.674 25,0008,0011,1021.2,-03.0,069,0105,1740969910,10.616 30,0009,0012,1021.3,-03.0,069,0123,1740970210,10.62 28,0008,0011,1021.4,-03.0,069,0093,1740970510,10.659 33,0009,0012,1021.3,-03.3,070,0097,1740971110,10.649 30,0008,0011,1021.6,-03.1,069,0098,1740972010,10.67 33,0009,0012,1021.7,-03.0,070,0085,1740972310,10.748 28,0006,0008,1021.4,-03.2,069,0092,1740972910,10.916 35,0007,0010,1021.6,-03.4,071,0115,1740973510,10.797 33,0008,0011,1021.7,-03.3,070,0106,1740973810,10.794 30,0011,0015,1021.4,-03.5,071,0103,1740974110,10.807 30,0010,0013,1021.6,-03.3,070,0127,1740974410,10.798 40,0009,0012,1021.7,-03.5,070,0130,1740975010,10.809 33,0009,0012,1021.8,-03.6,071,0112,1740975310,10.811 33,0008,0011,1021.8,-03.7,071,0098,1740975910,10.909 28,0009,0012,1021.9,-03.7,070,0103,1740976510,10.982 30,0008,0011,1021.8,-03.7,070,0092,1740976810,10.963 33,0011,0015,1021.8,-03.8,071,0082,1740977110,10.975 33,0011,0015,1021.8,-04.0,069,0109,1740977710,10.968 33,0009,0012,1021.9,-03.8,070,0104,1740978010,10.999 33,0009,0012,1021.9,-03.9,070,0121,1740978610,10.966 33,0009,0012,1021.9,-03.8,070,0110,1740979511,11.059 37,0009,0012,1021.9,-04.0,071,0096,1740980411,11.133 28,0008,0011,1021.7,-04.0,070,0103,1740981011,11.136 37,0008,0011,1021.6,-03.9,069,0111,1740981311,11.13 28,0008,0011,1021.8,-03.9,070,0107,1740981611,11.132 30,0008,0011,1021.8,-04.0,070,0095,1740981911,11.142 30,0009,0012,1021.6,-04.2,070,0110,1740982211,11.166 37,0011,0015,1021.6,-04.2,070,0110,1740982511,11.164 30,0010,0013,1021.2,-03.9,071,0077,1740983411,11.302 37,0012,0016,1021.4,-03.8,071,0109,1740983711,11.325 37,0010,0013,1021.2,-03.9,071,0093,1740984011,11.314 37,0009,0012,1021.1,-03.9,070,0091,1740984611,11.308 33,0011,0015,1021.7,-03.8,071,0099,1740984911,11.312 30,0011,0015,1021.5,-03.8,071,0097,1740985211,11.319 35,0012,0016,1021.5,-03.4,071,0100,1740985811,11.313 35,0011,0015,1021.3,-02.9,071,0087,1740986411,11.332 37,0010,0013,1021.5,-02.9,071,0081,1740986711,11.43 42,0015,0021,1021.5,-02.7,071,0111,1740987011,11.501 47,0012,0016,1021.5,-02.5,071,0102,1740987311,11.5 35,0013,0017,1021.6,-02.2,071,0102,1740987911,11.477 45,0016,0022,1021.7,-02.1,072,0082,1740988211,11.776 37,0012,0016,1021.9,-01.9,071,0090,1740988511,11.626 30,0013,0017,1021.6,-01.3,071,0104,1740989111,11.479 33,0015,0021,1021.7,-01.1,071,0114,1740989411,11.508 47,0013,0017,1022.1,-00.5,070,0112,1740989711,11.486 45,0014,0018,1021.8,-00.2,070,0104,1740990011,11.476 45,0013,0017,1021.8,+00.1,069,0106,1740990311,11.568 47,0014,0018,1021.9,+00.4,069,0101,1740990611,11.637 45,0013,0017,1022.0,+01.0,068,0110,1740990911,11.635 45,0014,0018,1022.0,+01.1,068,0097,1740991211,11.642 45,0013,0017,1022.4,+02.2,067,0120,1740991511,11.655 47,0009,0012,1022.2,+03.2,060,0094,1740991811,11.876 49,0011,0015,1022.1,+02.8,064,0122,1740992111,11.727 45,0010,0013,1022.4,+02.8,064,0087,1740992411,11.829 35,0012,0016,1022.6,+03.5,062,0104,1740993011,11.617 37,0012,0016,1022.6,+03.8,061,0106,1740993311,11.822 45,0010,0013,1022.3,+04.2,060,0118,1740993611,11.816 45,0009,0012,1022.5,+04.3,060,0084,1740993911,11.908 45,0010,0013,1022.3,+04.7,059,0094,1740994211,11.95 33,0008,0011,1022.5,+05.1,057,0104,1740994511,11.965 40,0010,0013,1022.8,+05.7,056,0102,1740994811,11.964 42,0017,0023,1022.9,+05.8,056,0114,1740995111,11.966 33,0010,0013,1022.7,+06.2,054,0089,1740995411,11.974 33,0014,0018,1022.8,+06.3,054,0109,1740995712,12.02 47,0009,0012,1022.9,+06.7,052,0086,1740996314,14.826 42,0010,0013,1022.9,+07.3,051,0114,1740996612,12.022 45,0008,0011,1023.1,+07.6,050,0084,1740996912,12.096 42,0011,0015,1023.1,+07.7,050,0124,1740997211,11.974 45,0009,0012,1023.2,+09.3,045,0098,1740997812,12.416 45,0009,0012,1023.1,+10.2,043,0102,1740998112,12.131 45,0008,0011,1022.9,+09.9,044,0089,1740998412,12.14 45,0009,0012,1023.0,+10.1,043,0092,1740998712,12.09 45,0009,0012,1022.9,+11.7,040,0115,1740999312,12.219 33,0007,0010,1022.5,+11.8,037,0097,1740999612,12.076 47,0007,0010,1022.4,+12.4,037,0107,1740999912,12.064 45,0006,0008,1022.5,+12.9,036,0091,1741000212,12.077 47,0006,0008,1022.2,+12.8,033,0127,1741000512,12.283 47,0006,0008,1022.1,+12.9,034,0090,1741000812,12.086 45,0007,0010,1022.3,+12.7,032,0105,1741001112,12.215 45,0007,0010,1022.1,+12.9,032,0110,1741001712,12.208 45,0007,0010,1022.0,+13.0,032,0101,1741002012,12.218 30,0006,0008,1022.1,+12.1,036,0104,1741002312,12.578 45,0007,0010,1021.9,+13.6,031,0105,1741002612,12.291 45,0005,0007,1021.9,+13.7,032,0119,1741003212,12.378 47,0006,0008,1021.6,+13.6,033,0090,1741003512,12.2 45,0006,0008,1021.7,+14.4,030,0101,1741004412,12.203 30,0005,0007,1021.7,+13.7,032,0105,1741004712,12.248 45,0007,0010,1021.1,+14.2,031,0106,1741006215,15.08 45,0006,0008,1020.9,+14.6,028,0100,1741006812,12.363 45,0005,0007,1021.1,+13.7,027,0104,1741007112,12.282 35,0006,0008,1020.8,+14.1,029,0120,1741007412,12.459 45,0005,0007,1020.8,+14.6,027,0091,1741007712,12.441 33,0005,0007,1020.6,+14.9,028,0100,1741008612,12.386 45,0005,0007,1020.8,+15.0,026,0097,1741008912,12.643 45,0004,0006,1020.5,+15.4,026,0100,1741009212,12.415 45,0006,0008,1020.7,+15.0,028,0111,1741009812,12.385 42,0005,0007,1020.5,+14.2,027,0104,1741010412,12.357 42,0003,0005,1020.4,+14.2,026,0106,1741011312,12.338 33,0006,0008,1020.1,+14.3,024,0108,1741012212,12.51 45,0005,0007,1020.3,+15.3,024,0090,1741012512,12.5 47,0006,0008,1020.3,+14.1,024,0123,1741012812,12.503 45,0004,0006,1020.0,+14.6,023,0095,1741013112,12.572 45,0003,0005,1020.2,+13.7,023,0099,1741013412,12.479 47,0005,0007,1020.2,+13.7,023,0097,1741013712,12.47 47,0004,0006,1019.8,+14.3,024,0105,1741014012,12.446 47,0006,0008,1020.2,+14.1,023,0106,1741014312,12.446 47,0005,0007,1019.9,+13.2,025,0098,1741015512,12.562 47,0007,0010,1020.2,+13.0,026,0098,1741015812,12.586 49,0004,0006,1020.0,+13.0,026,0079,1741016412,12.589 47,0006,0008,1019.8,+12.6,028,0115,1741017012,12.707 47,0008,0011,1019.9,+12.5,026,0115,1741017312,12.932 35,0005,0007,1019.9,+12.3,028,0100,1741017612,12.573 52,0004,0006,1020.0,+12.0,028,0094,1741017912,12.77 49,0009,0012,1019.9,+11.8,028,0093,1741018212,12.561 40,0009,0012,1020.1,+11.7,029,0106,1741018512,12.56 49,0006,0008,1019.9,+11.3,029,0117,1741018812,12.806 47,0010,0013,1020.1,+11.1,030,0096,1741019112,12.666 45,0009,0012,1019.9,+10.8,032,0098,1741019712,12.752 45,0012,0016,1020.0,+10.0,034,0104,1741020312,12.692 45,0007,0010,1019.9,+10.0,034,0103,1741020612,12.805 45,0008,0011,1020.0,+09.6,035,0094,1741020912,12.73 45,0020,0027,1019.9,+09.2,037,0107,1741021212,12.687 35,0017,0023,1019.7,+08.5,039,0090,1741021812,12.701 35,0030,0042,1019.8,+08.4,039,0083,1741022112,12.655 47,0024,0032,1019.9,+08.0,041,0093,1741022412,12.674 35,0008,0011,1019.8,+07.7,042,0101,1741022712,12.832 47,0007,0010,1019.8,+07.6,042,0107,1741023012,12.838 49,0006,0008,1020.0,+07.2,042,0102,1741023313,13.078 52,0015,0021,1019.9,+07.0,043,0091,1741023612,12.833 49,0011,0015,1019.9,+05.8,046,0100,1741024512,12.977 49,0009,0012,1019.9,+05.7,046,0088,1741024812,12.839 47,0007,0010,1019.7,+05.5,047,0104,1741025112,12.921 49,0009,0012,1020.4,+05.2,047,0118,1741025412,12.801 49,0007,0010,1019.9,+05.1,048,0112,1741025712,12.898 25,0011,0015,1020.1,+04.8,049,0095,1741026012,12.914 47,0017,0023,1020.2,+04.3,052,0106,1741026916,16.062 47,0011,0015,1020.0,+03.9,052,0105,1741027512,12.992 47,0014,0018,1020.3,+04.0,051,0101,1741027813,13.082 21,0009,0012,1020.2,+03.8,053,0103,1741028112,12.973 47,0011,0015,1020.0,+03.5,053,0098,1741028712,12.939 45,0016,0022,1020.2,+03.4,054,0097,1741029013,13.036 45,0019,0026,1020.1,+03.3,055,0110,1741029312,12.95 45,0017,0023,1020.0,+03.2,056,0101,1741029613,13.326 28,0013,0017,1020.3,+03.0,056,0113,1741029913,13.079 47,0012,0016,1020.0,+02.8,057,0089,1741030213,13.233 23,0013,0017,1020.0,+02.5,058,0093,1741030813,13.338 35,0012,0016,1019.7,+02.4,058,0106,1741031113,13.148 33,0014,0018,1020.0,+02.1,059,0094,1741031413,13.307 45,0017,0023,1019.9,+02.0,060,0099,1741031713,13.076 35,0016,0022,1020.2,+02.2,059,0102,1741032013,13.097 42,0017,0023,1019.9,+01.9,060,0105,1741032313,13.185 25,0017,0023,1020.0,+01.8,060,0100,1741032613,13.14 45,0015,0021,1020.0,+01.8,061,0122,1741032916,16.491 45,0017,0023,1020.0,+01.7,061,0102,1741033213,13.092 45,0017,0023,1020.0,+01.7,061,0107,1741033513,13.14 45,0028,0038,1019.7,+01.7,062,0091,1741034113,13.363 45,0021,0028,1019.8,+01.4,062,0113,1741034413,13.419 45,0022,0029,1020.2,+01.4,063,0113,1741034713,13.231 49,0020,0027,1020.3,+01.2,063,0104,1741035013,13.267 42,0017,0023,1020.0,+01.1,062,0099,1741035613,13.206 45,0021,0028,1020.3,+00.8,063,0099,1741035913,13.298 45,0016,0022,1020.0,+00.7,064,0112,1741036213,13.332 47,0019,0026,1020.0,+00.8,063,0103,1741036513,13.331 47,0017,0023,1020.1,+00.9,063,0114,1741036813,13.016 45,0015,0021,1020.1,+00.5,064,0109,1741037113,13.303 45,0017,0023,1020.2,+00.4,064,0110,1741037413,13.279 45,0017,0023,1019.7,+00.5,064,0100,1741037713,13.361 23,0018,0024,1019.8,+00.2,064,0088,1741038313,13.351 35,0016,0022,1019.4,+00.1,064,0090,1741038613,13.397 47,0018,0024,1019.6,+00.1,064,0109,1741038913,13.399 47,0017,0023,1019.3,-00.0,064,0107,1741039513,13.578 49,0019,0026,1019.5,-00.6,066,0108,1741040413,13.197 45,0022,0029,1019.2,-00.4,064,0094,1741040713,13.246 45,0022,0029,1019.3,-00.4,065,0100,1741041013,13.347 45,0022,0029,1019.2,-00.3,065,0119,1741041313,13.357 45,0016,0022,1019.1,-00.7,066,0092,1741041613,13.357 37,0015,0021,1019.3,-00.6,066,0086,1741042213,13.53 45,0015,0021,1019.4,-00.7,066,0102,1741042513,13.554 45,0015,0021,1019.2,-00.7,067,0117,1741042813,13.307 45,0013,0017,1019.0,-00.8,067,0097,1741043413,13.511 45,0018,0024,1019.1,-00.9,067,0097,1741044013,13.307 42,0013,0017,1019.2,-00.9,067,0116,1741044313,13.398 45,0011,0015,1019.3,-00.8,065,0117,1741044913,13.665 45,0013,0017,1019.3,-01.0,066,0102,1741045513,13.473 45,0012,0016,1019.4,-01.1,067,0108,1741045813,13.479 45,0011,0015,1019.3,-01.4,067,0104,1741046113,13.466 33,0011,0015,1019.0,-01.5,068,0130,1741046413,13.682 30,0013,0017,1018.9,-01.5,067,0089,1741046713,13.513 42,0014,0018,1019.0,-01.6,068,0111,1741047013,13.473 35,0011,0015,1019.0,-01.6,067,0103,1741047313,13.503 45,0011,0015,1019.0,-01.7,068,0088,1741047613,13.497 42,0012,0016,1019.3,-01.7,068,0092,1741047913,13.592 45,0011,0015,1019.0,-01.7,068,0119,1741048213,13.631 45,0013,0017,1019.4,-01.7,066,0095,1741048513,13.633 45,0014,0018,1019.4,-01.7,067,0095,1741049113,13.626 45,0012,0016,1019.0,-01.8,068,0103,1741049413,13.83 37,0015,0021,1019.3,-01.7,068,0116,1741049713,13.822 45,0011,0015,1019.1,-01.9,069,0092,1741050013,13.623 45,0011,0015,1019.0,-02.0,069,0111,1741050313,13.833 45,0010,0013,1019.0,-01.9,068,0090,1741050613,13.62 35,0013,0017,1018.8,-02.0,069,0101,1741051213,13.649 45,0011,0015,1018.7,-02.0,068,0119,1741053913,13.984 45,0012,0016,1018.7,-02.0,068,0103,1741054213,13.978 45,0011,0015,1018.8,-02.1,067,0089,1741054513,13.786 45,0010,0013,1019.0,-02.2,068,0078,1741055113,13.884 45,0013,0017,1018.9,-02.2,069,0096,1741055413,13.962 35,0011,0015,1019.0,-02.2,069,0109,1741055713,13.945 45,0012,0016,1018.9,-02.2,070,0110,1741056013,13.946 45,0013,0017,1018.9,-02.3,069,0113,1741056613,13.96 33,0012,0016,1018.9,-02.3,069,0110,1741057213,13.96 45,0010,0013,1018.5,-02.3,069,0094,1741057513,13.967 45,0009,0012,1018.5,-02.3,069,0088,1741058413,13.982 45,0009,0012,1018.8,-02.3,069,0104,1741058714,14.049 45,0009,0012,1018.7,-02.5,069,0109,1741059014,14.11 45,0011,0015,1018.7,-02.4,068,0117,1741059914,14.134 37,0009,0012,1019.0,-02.5,069,0112,1741060214,14.126 45,0011,0015,1018.7,-02.5,069,0102,1741060514,14.127 37,0010,0013,1018.8,-02.7,070,0097,1741060814,14.123 37,0011,0015,1018.5,-02.5,070,0117,1741061114,14.124 37,0010,0013,1018.4,-02.4,069,0106,1741061414,14.129 35,0011,0015,1018.8,-02.5,069,0103,1741061714,14.139 35,0012,0016,1018.9,-02.4,069,0106,1741062014,14.158 45,0012,0016,1018.7,-02.4,069,0112,1741062314,14.219 45,0012,0016,1019.2,-02.5,069,0110,1741062914,14.298 30,0008,0011,1018.6,-02.7,070,0093,1741063214,14.284 37,0013,0017,1019.0,-02.6,070,0104,1741063814,14.278 47,0010,0013,1019.0,-02.5,070,0110,1741064114,14.293 54,0008,0011,1018.9,-02.6,070,0105,1741064414,14.286 47,0011,0015,1018.9,-02.6,070,0102,1741064714,14.294 30,0010,0013,1018.7,-02.8,070,0098,1741065014,14.286 42,0013,0017,1019.1,-02.7,070,0089,1741065614,14.297 35,0014,0018,1019.3,-02.4,070,0102,1741065914,14.628 35,0012,0016,1018.9,-02.7,069,0122,1741066214,14.475 45,0012,0016,1019.0,-02.6,070,0096,1741066514,14.438 45,0014,0018,1018.6,-02.7,070,0100,1741067114,14.46 42,0014,0018,1019.0,-02.6,069,0094,1741067714,14.454 45,0014,0018,1018.7,-02.7,070,0100,1741068014,14.464 28,0015,0021,1018.5,-02.7,070,0122,1741068314,14.464 30,0014,0018,1018.5,-02.7,070,0111,1741068614,14.454 42,0014,0018,1018.6,-02.9,070,0104,1741068914,14.509 45,0015,0021,1018.7,-02.8,070,0116,1741069214,14.444 45,0014,0018,1018.7,-02.7,069,0100,1741069814,14.627 45,0010,0013,1018.5,-02.8,070,0108,1741070114,14.611 37,0016,0022,1018.8,-02.6,070,0089,1741071014,14.616 47,0013,0017,1019.0,-02.3,069,0105,1741071614,14.618 49,0017,0023,1018.9,-02.3,069,0094,1741071914,14.623 45,0016,0022,1019.0,-02.2,069,0112,1741072214,14.628 45,0016,0022,1019.0,-02.0,069,0094,1741072514,14.665 45,0019,0026,1019.1,-01.9,069,0106,1741072814,14.629 47,0016,0022,1019.5,-01.7,069,0112,1741073114,14.704 49,0015,0021,1019.1,-01.6,069,0086,1741073414,14.975 49,0015,0021,1019.1,-01.6,070,0094,1741073714,14.831 52,0014,0018,1019.2,-01.4,069,0122,1741074014,14.786 47,0013,0017,1019.6,-01.1,068,0088,1741074314,14.813 30,0014,0018,1019.4,-01.1,069,0076,1741074614,14.802 49,0014,0018,1019.6,-00.9,069,0112,1741074914,14.767 30,0014,0018,1019.3,-00.3,068,0107,1741075815,15.026 52,0016,0022,1019.4,+00.0,067,0096,1741076114,14.985 47,0014,0018,1019.0,+00.7,065,0094,1741077014,14.973 49,0013,0017,1019.4,+01.0,065,0103,1741077315,15.151 45,0014,0018,1019.3,+01.2,065,0102,1741077615,15.454 45,0013,0017,1019.5,+01.5,064,0092,1741077914,14.981 30,0014,0018,1019.6,+01.6,064,0113,1741078215,15.239 47,0011,0015,1019.3,+01.8,064,0103,1741078815,15.149 45,0011,0015,1019.6,+01.9,064,0095,1741079115,15.275 42,0015,0021,1019.4,+02.3,062,0103,1741079715,15.152 42,0013,0017,1019.3,+02.6,062,0119,1741080015,15.136 42,0015,0021,1019.4,+02.9,061,0084,1741080315,15.521 47,0013,0017,1019.2,+03.2,061,0102,1741080615,15.363 25,0019,0026,1019.2,+03.4,059,0119,1741080915,15.283 35,0014,0018,1019.4,+04.3,057,0123,1741081515,15.261 35,0017,0023,1019.3,+05.2,055,0117,1741082115,15.259 49,0014,0018,1019.2,+05.7,054,0121,1741082415,15.315 42,0012,0016,1019.5,+06.2,053,0109,1741082715,15.397 42,0010,0013,1019.3,+06.4,052,0118,1741083015,15.251 45,0014,0018,1019.3,+06.6,052,0082,1741083315,15.259 45,0012,0016,1019.5,+07.0,051,0102,1741083615,15.221 47,0011,0015,1019.3,+07.8,049,0111,1741083915,15.327 37,0012,0016,1019.1,+07.6,048,0108,1741084215,15.385 45,0013,0017,1019.3,+08.1,047,0105,1741084515,15.372 42,0011,0015,1019.2,+08.8,048,0113,1741084815,15.497 42,0011,0015,1019.3,+09.0,047,0098,1741085115,15.361 47,0010,0013,1019.3,+09.8,046,0126,1741085415,15.362 49,0013,0017,1019.2,+09.3,045,0101,1741085715,15.37 40,0012,0016,1019.1,+10.5,043,0103,1741086015,15.42 47,0010,0013,1019.2,+10.6,042,0120,1741086315,15.392 42,0012,0016,1019.4,+10.4,043,0097,1741086615,15.349 42,0012,0016,1019.0,+10.3,043,0086,1741086915,15.332 42,0011,0015,1019.4,+11.5,041,0093,1741087515,15.415 42,0011,0015,1018.9,+12.0,039,0102,1741088115,15.459 45,0010,0013,1018.8,+12.0,040,0107,1741088415,15.592 42,0009,0012,1018.7,+12.2,038,0096,1741088715,15.469 40,0009,0012,1019.0,+12.5,036,0112,1741089015,15.45 40,0014,0018,1019.0,+12.5,035,0130,1741089315,15.46 42,0008,0011,1018.5,+12.6,036,0116,1741089615,15.451 40,0008,0011,1018.6,+12.9,034,0100,1741089915,15.441 42,0010,0013,1018.6,+13.8,032,0082,1741090515,15.47 45,0010,0013,1018.6,+13.7,033,0097,1741090815,15.512 33,0005,0007,1018.7,+14.4,031,0103,1741091115,15.533 33,0007,0010,1018.4,+14.6,032,0112,1741091415,15.574 45,0005,0007,1018.4,+14.7,029,0101,1741091715,15.581 35,0006,0008,1018.6,+14.5,031,0098,1741092015,15.754 37,0007,0010,1018.5,+14.8,029,0111,1741092315,15.609 37,0010,0013,1018.2,+14.9,028,0099,1741092615,15.559 37,0005,0007,1018.4,+15.0,028,0087,1741092915,15.614 37,0007,0010,1018.3,+16.0,028,0100,1741093515,15.564 25,0006,0008,1018.4,+15.2,029,0114,1741093815,15.551 37,0009,0012,1018.3,+14.7,029,0105,1741094115,15.585 37,0007,0010,1018.2,+15.2,031,0103,1741094415,15.784 37,0008,0011,1018.4,+15.5,029,0113,1741095315,15.67 40,0007,0010,1018.4,+15.9,027,0109,1741095615,15.69 37,0006,0008,1018.2,+15.2,027,0112,1741095915,15.674 37,0005,0007,1018.5,+16.0,027,0113,1741096215,15.671 30,0007,0010,1018.6,+15.9,025,0116,1741096515,15.72 37,0006,0008,1018.3,+15.7,025,0088,1741096815,15.705 42,0006,0008,1018.1,+16.1,025,0095,1741097116,16.08 30,0003,0005,1018.4,+15.8,025,0094,1741097415,15.659 35,0006,0008,1018.0,+15.9,023,0085,1741097715,15.641 35,0005,0007,1018.2,+15.8,025,0100,1741098015,15.66 30,0004,0006,1018.1,+15.6,024,0096,1741098615,15.779 37,0005,0007,1017.9,+15.8,025,0098,1741098915,15.835 42,0005,0007,1017.8,+15.5,027,0103,1741099215,15.802 40,0004,0006,1017.7,+15.1,025,0100,1741099815,15.781 45,0004,0006,1017.5,+15.4,025,0096,1741100415,15.761 33,0003,0005,1018.0,+14.6,027,0108,1741101015,15.822 40,0004,0006,1018.0,+14.6,026,0108,1741101615,15.777 42,0005,0007,1017.7,+14.9,026,0103,1741101915,15.83 40,0006,0008,1017.6,+14.8,025,0126,1741102515,15.945 40,0005,0007,1017.6,+14.6,025,0108,1741102815,15.916 40,0004,0006,1017.7,+14.6,024,0095,1741103115,15.863 40,0005,0007,1017.5,+13.8,028,0095,1741103715,15.872 40,0004,0006,1017.7,+13.9,027,0100,1741104015,15.91 40,0004,0006,1017.6,+13.6,027,0103,1741104316,16.008 42,0005,0007,1017.5,+13.6,026,0103,1741104615,15.873 40,0005,0007,1017.6,+13.1,028,0105,1741104915,15.86 40,0006,0008,1017.9,+12.6,029,0114,1741105815,15.992 40,0004,0006,1017.6,+12.1,028,0116,1741106116,16.091 42,0005,0007,1018.0,+12.0,028,0117,1741106416,16.19 45,0004,0006,1017.5,+11.3,031,0105,1741106716,16.229 42,0005,0007,1017.6,+11.1,033,0090,1741107015,15.984 40,0005,0007,1017.6,+10.8,032,0097,1741107315,15.966 40,0005,0007,1017.5,+09.9,040,0124,1741107916,16.015 40,0010,0013,1017.3,+09.5,040,0085,1741108516,16.345 35,0007,0010,1017.3,+09.1,041,0113,1741108815,15.961 40,0006,0008,1017.7,+08.9,039,0120,1741109116,16.045 42,0012,0016,1017.7,+08.0,040,0107,1741110016,16.127 37,0027,0037,1017.6,+07.8,041,0109,1741110316,16.128 42,0011,0015,1017.8,+06.9,043,0090,1741111216,16.339 40,0008,0011,1017.7,+06.1,043,0100,1741112116,16.256 37,0009,0012,1017.5,+05.5,047,0100,1741112716,16.167 42,0009,0012,1017.3,+05.2,047,0098,1741113316,16.408 42,0008,0011,1017.4,+05.0,047,0091,1741113916,16.264 37,0007,0010,1017.6,+04.9,049,0101,1741114216,16.323 37,0009,0012,1017.1,+04.4,052,0088,1741114816,16.248 45,0008,0011,1017.3,+04.4,054,0089,1741115116,16.274 37,0012,0016,1017.6,+04.2,053,0099,1741115416,16.2 45,0009,0012,1017.4,+03.9,054,0098,1741116016,16.205 47,0012,0016,1017.2,+03.8,054,0108,1741116316,16.314 45,0010,0013,1017.2,+03.5,053,0098,1741116616,16.585 40,0009,0012,1017.0,+03.6,055,0096,1741116916,16.565 47,0008,0011,1017.1,+03.5,055,0088,1741117216,16.549 40,0012,0016,1017.4,+03.1,056,0107,1741117516,16.46 49,0011,0015,1017.0,+02.8,056,0107,1741118416,16.42 35,0009,0012,1016.9,+02.3,058,0089,1741119316,16.376 40,0010,0013,1017.1,+02.3,058,0114,1741119616,16.343 47,0009,0012,1017.2,+02.2,058,0126,1741119916,16.44 49,0012,0016,1016.7,+01.7,059,0094,1741120516,16.65 42,0012,0016,1016.5,+01.7,059,0119,1741120816,16.522 42,0014,0018,1016.6,+01.7,060,0097,1741121116,16.672 40,0012,0016,1016.8,+01.8,059,0083,1741121416,16.821 47,0011,0015,1017.0,+01.2,061,0108,1741123516,16.752 47,0010,0013,1016.8,+00.9,062,0094,1741124116,16.648 42,0015,0021,1016.7,+00.8,062,0118,1741124716,16.64 47,0013,0017,1016.6,+00.5,062,0115,1741125016,16.635 47,0011,0015,1016.6,+00.5,062,0122,1741125316,16.643 47,0012,0016,1016.3,+00.4,062,0101,1741125616,16.931 47,0014,0018,1016.7,+00.2,062,0112,1741125916,16.671 49,0010,0013,1016.6,+00.2,063,0094,1741126516,16.629 49,0011,0015,1016.3,-00.2,064,0117,1741127116,16.756 49,0010,0013,1016.7,-00.1,063,0100,1741127416,16.818 49,0011,0015,1016.5,-00.2,064,0108,1741128616,16.858 42,0011,0015,1016.8,-00.4,064,0120,1741128916,16.87 40,0010,0013,1016.6,-00.5,064,0109,1741130416,16.8 47,0008,0011,1016.6,-00.6,064,0100,1741130716,16.875 49,0007,0010,1017.1,-00.6,065,0099,1741131916,16.935 47,0007,0010,1016.9,-00.7,065,0104,1741132216,16.951 49,0012,0016,1017.3,-00.9,065,0110,1741132516,16.955 49,0010,0013,1017.2,-01.0,066,0096,1741133416,16.944 49,0010,0013,1017.5,-01.0,065,0113,1741133716,16.949 49,0008,0011,1017.5,-01.0,065,0104,1741134016,16.759 49,0008,0011,1017.4,-00.8,064,0103,1741134617,17.109 49,0007,0010,1017.2,-00.9,064,0092,1741134917,17.095 49,0005,0007,1017.3,-00.9,065,0096,1741135217,17.093 42,0007,0010,1017.3,-01.0,065,0105,1741135517,17.089 49,0011,0015,1017.3,-01.0,066,0106,1741135817,17.108 49,0009,0012,1017.8,-01.3,065,0090,1741137317,17.09 49,0008,0011,1017.4,-01.6,065,0100,1741137617,17.087 49,0007,0010,1017.4,-01.6,066,0125,1741137917,17.177 49,0008,0011,1017.3,-01.5,066,0100,1741138217,17.242 49,0008,0011,1017.1,-01.6,067,0103,1741138817,17.251 49,0006,0008,1016.9,-01.6,066,0091,1741139117,17.25 49,0007,0010,1017.1,-02.0,066,0100,1741139717,17.247 47,0007,0010,1017.1,-01.9,067,0110,1741140017,17.273 47,0012,0016,1017.3,-01.9,067,0100,1741140617,17.064 47,0007,0010,1016.9,-02.0,067,0106,1741140917,17.247 49,0007,0010,1017.1,-02.0,066,0120,1741141217,17.251 49,0009,0012,1017.2,-02.0,066,0094,1741141517,17.349 49,0005,0007,1017.0,-01.8,066,0102,1741141817,17.219 49,0007,0010,1017.0,-02.4,067,0100,1741142717,17.408 49,0008,0011,1017.1,-02.3,068,0106,1741143017,17.212 45,0005,0007,1016.9,-02.2,067,0098,1741143317,17.238 49,0006,0008,1017.1,-02.3,066,0109,1741143617,17.228 49,0007,0010,1017.0,-02.1,066,0094,1741143917,17.236 49,0005,0007,1016.8,-02.2,067,0104,1741144217,17.406 49,0007,0010,1017.1,-02.3,066,0101,1741144517,17.422 49,0006,0008,1016.7,-02.2,067,0083,1741145117,17.341 49,0005,0007,1016.9,-02.2,066,0106,1741145717,17.392 49,0007,0010,1017.0,-02.4,067,0109,1741146017,17.387 49,0005,0007,1016.7,-02.7,068,0098,1741147217,17.401 49,0008,0011,1016.6,-02.6,067,0099,1741147817,17.41 49,0006,0008,1016.5,-02.9,067,0112,1741149017,17.559 49,0006,0008,1016.4,-02.7,067,0109,1741149317,17.554 45,0007,0010,1016.4,-02.8,068,0098,1741149617,17.741 49,0006,0008,1016.6,-03.0,068,0121,1741150217,17.745 47,0007,0010,1016.7,-02.9,067,0114,1741150517,17.555 49,0007,0010,1016.3,-02.9,067,0120,1741150817,17.765 49,0006,0008,1016.0,-02.8,068,0120,1741151117,17.555 49,0008,0011,1016.2,-02.8,067,0103,1741151417,17.576 40,0008,0011,1016.1,-02.9,067,0111,1741152017,17.564 42,0006,0008,1016.0,-02.8,067,0095,1741152317,17.847 49,0006,0008,1016.4,-03.1,067,0109,1741152617,17.718 52,0007,0010,1016.1,-03.1,068,0108,1741152917,17.738 52,0007,0010,1016.1,-03.0,067,0111,1741153517,17.726 52,0006,0008,1016.1,-03.1,066,0104,1741153817,17.734 49,0007,0010,1016.0,-03.0,067,0111,1741154117,17.758 52,0007,0010,1016.3,-03.1,068,0104,1741154417,17.734 45,0007,0010,1016.2,-03.2,067,0107,1741154717,17.755 52,0007,0010,1016.3,-03.1,067,0104,1741155317,17.744 52,0009,0012,1016.7,-03.1,067,0098,1741155617,17.736 49,0007,0010,1016.6,-02.8,068,0099,1741155917,17.888 49,0008,0011,1016.4,-03.0,067,0093,1741156217,17.901 49,0008,0011,1016.8,-02.8,067,0100,1741156517,17.913 49,0012,0016,1016.4,-03.0,068,0105,1741156818,18.099 49,0007,0010,1016.7,-02.7,068,0107,1741157118,18.136 45,0016,0022,1017.1,-02.5,068,0099,1741158317,17.896 52,0011,0015,1017.2,-02.3,068,0103,1741158618,18.09 49,0011,0015,1017.5,-01.2,067,0086,1741159818,18.259 42,0010,0013,1017.5,-00.9,066,0122,1741160118,18.267 49,0012,0016,1017.7,-00.5,065,0103,1741160718,18.302 49,0010,0013,1017.7,-00.0,064,0107,1741161018,18.052 49,0011,0015,1017.8,+00.7,061,0104,1741161918,18.278 47,0011,0015,1018.2,+03.4,056,0107,1741163718,18.383 49,0009,0012,1018.4,+03.9,054,0104,1741164018,18.398 28,0010,0013,1018.1,+04.9,053,0110,1741164618,18.388 49,0011,0015,1018.5,+05.1,052,0103,1741164918,18.382 45,0013,0017,1018.4,+06.4,049,0110,1741165818,18.384 25,0009,0012,1018.5,+06.8,048,0093,1741166118,18.378 47,0009,0012,1018.3,+07.7,047,0096,1741166718,18.469 47,0009,0012,1018.3,+08.2,046,0100,1741167018,18.58 52,0008,0011,1018.1,+09.9,043,0091,1741168218,18.55 45,0008,0011,1017.9,+11.1,040,0111,1741168818,18.533 45,0008,0011,1017.9,+12.7,036,0102,1741169118,18.552 28,0005,0007,1017.9,+13.3,034,0115,1741169418,18.572 47,0012,0016,1017.8,+13.4,035,0121,1741169718,18.507 45,0006,0008,1017.8,+14.1,033,0094,1741170318,18.564 45,0011,0015,1018.0,+14.0,032,0108,1741170618,18.642 42,0010,0013,1017.7,+14.3,032,0103,1741170918,18.618 30,0007,0010,1017.6,+15.2,031,0116,1741171218,18.61 45,0007,0010,1017.5,+16.8,027,0100,1741171818,18.6 45,0007,0010,1017.4,+16.3,026,0097,1741172118,18.641 45,0008,0011,1017.4,+17.6,023,0121,1741172718,18.589 45,0008,0011,1016.8,+17.3,021,0101,1741173918,18.675 45,0004,0006,1017.0,+17.2,021,0125,1741174218,18.726 45,0006,0008,1017.1,+17.5,021,0113,1741174518,18.701 45,0007,0010,1017.0,+17.8,022,0101,1741174818,18.706 30,0009,0012,1016.7,+17.8,020,0120,1741175418,18.682 45,0009,0012,1016.8,+17.7,021,0097,1741175718,18.706 47,0008,0011,1016.7,+18.0,022,0118,1741176018,18.713 47,0008,0011,1016.3,+17.8,022,0091,1741176318,18.706 47,0013,0017,1016.1,+17.7,023,0095,1741177218,18.679 47,0006,0008,1016.3,+18.0,022,0094,1741177518,18.782 49,0006,0008,1016.1,+18.0,021,0098,1741177818,18.827 47,0008,0011,1015.9,+17.5,024,0103,1741178118,18.922 49,0005,0007,1016.0,+18.4,021,0102,1741178718,18.927 45,0005,0007,1016.0,+18.4,022,0105,1741179918,18.792 40,0009,0012,1015.7,+18.5,022,0106,1741180218,18.796 28,0008,0011,1015.7,+18.3,024,0102,1741180518,18.789 42,0009,0012,1015.4,+18.8,022,0106,1741182318,18.936 30,0009,0012,1015.1,+18.9,021,0121,1741182918,18.887 42,0008,0011,1015.2,+18.7,022,0094,1741183218,18.884 37,0012,0016,1015.2,+18.8,022,0125,1741183518,18.916 37,0013,0017,1015.3,+18.8,023,0106,1741183818,18.872 40,0017,0023,1014.8,+19.3,022,0124,1741184418,18.886 45,0007,0010,1015.1,+18.8,022,0107,1741184718,18.952 37,0009,0012,1015.0,+18.9,022,0085,1741185319,19.038 30,0008,0011,1015.1,+18.4,023,0099,1741185618,18.998 42,0008,0011,1014.9,+18.2,022,0101,1741185919,19.108 37,0011,0015,1014.9,+18.1,024,0113,1741187118,18.989 45,0009,0012,1014.7,+18.0,023,0087,1741187719,19.003 40,0007,0010,1014.7,+17.7,024,0070,1741188018,18.956 40,0008,0011,1014.9,+18.1,024,0118,1741188319,19.072 42,0009,0012,1015.0,+18.0,025,0091,1741188619,19.101 42,0008,0011,1014.6,+17.8,025,0120,1741189219,19.138 45,0009,0012,1014.5,+17.0,025,0134,1741190419,19.089 45,0009,0012,1014.8,+16.7,026,0105,1741190719,19.076 40,0011,0015,1014.8,+16.7,026,0113,1741191319,19.085 42,0008,0011,1014.7,+16.5,024,0091,1741191619,19.068 30,0005,0007,1014.7,+15.7,026,0104,1741192519,19.192 33,0006,0008,1014.6,+15.4,026,0099,1741192819,19.201 37,0006,0008,1014.9,+15.0,028,0118,1741193119,19.213 35,0015,0021,1014.7,+14.7,027,0105,1741193719,19.2 35,0006,0008,1014.4,+13.2,030,0101,1741194619,19.195 35,0008,0011,1014.5,+12.9,030,0104,1741194919,19.215 33,0010,0013,1014.7,+12.5,033,0096,1741195219,19.171 35,0007,0010,1014.8,+12.0,035,0086,1741195519,19.341 37,0011,0015,1014.6,+11.5,037,0107,1741195819,19.423 35,0013,0017,1014.6,+11.1,038,0107,1741196119,19.313 35,0016,0022,1014.4,+10.7,039,0087,1741196419,19.351 33,0009,0012,1014.9,+10.1,040,0104,1741197019,19.364 33,0008,0011,1014.7,+10.0,040,0103,1741197319,19.315 30,0007,0010,1014.5,+09.9,039,0107,1741197619,19.312 33,0005,0007,1014.5,+09.2,043,0102,1741197919,19.303 37,0007,0010,1014.7,+09.2,041,0107,1741198219,19.309 33,0004,0006,1014.7,+08.7,043,0099,1741198819,19.288 37,0010,0013,1014.5,+08.4,043,0109,1741199119,19.517 37,0008,0011,1015.0,+08.4,042,0102,1741199419,19.452 35,0005,0007,1014.9,+09.1,037,0106,1741200019,19.42 28,0005,0007,1014.7,+09.7,034,0103,1741200619,19.605 37,0004,0006,1015.0,+09.8,032,0107,1741200919,19.511 28,0008,0011,1014.9,+09.8,033,0104,1741201219,19.578 37,0004,0006,1014.8,+09.7,033,0096,1741201519,19.415 35,0005,0007,1014.5,+09.9,032,0107,1741202119,19.447 40,0004,0006,1014.5,+10.0,032,0111,1741202419,19.453 30,0005,0007,1014.6,+10.3,032,0116,1741202719,19.605 40,0005,0007,1014.6,+10.3,032,0118,1741203019,19.577 30,0006,0008,1015.0,+10.6,031,0112,1741203319,19.806 40,0006,0008,1014.7,+10.7,030,0107,1741203619,19.577 37,0006,0008,1014.5,+10.6,031,0112,1741203919,19.574 37,0005,0007,1014.6,+10.3,032,0122,1741204219,19.572 37,0007,0010,1014.5,+10.0,033,0089,1741204819,19.593 37,0005,0007,1014.6,+09.2,034,0108,1741205422,22.653 37,0010,0013,1014.6,+08.2,040,0089,1741205719,19.525 28,0007,0010,1014.5,+07.7,042,0093,1741206019,19.568 37,0007,0010,1014.7,+07.2,044,0108,1741206319,19.678 37,0008,0011,1014.8,+06.9,045,0108,1741206619,19.678 40,0008,0011,1014.6,+06.3,046,0118,1741206919,19.67 33,0007,0010,1014.7,+06.2,046,0104,1741207219,19.686 37,0006,0008,1014.6,+06.0,047,0105,1741207519,19.887 37,0009,0012,1014.5,+05.1,049,0113,1741208419,19.664 42,0010,0013,1014.7,+05.1,050,0113,1741208719,19.672 45,0010,0013,1014.4,+04.5,052,0118,1741209919,19.745 47,0010,0013,1014.7,+04.4,051,0075,1741210220,20.062 35,0008,0011,1014.7,+04.4,053,0098,1741210519,19.803 47,0007,0010,1014.3,+04.2,054,0120,1741210819,19.796 47,0009,0012,1014.6,+03.9,054,0115,1741211119,19.796 47,0009,0012,1014.5,+03.9,054,0100,1741211719,19.779 45,0011,0015,1014.2,+03.7,054,0113,1741212024,24.935 45,0013,0017,1014.3,+03.4,055,0097,1741212319,19.797 47,0010,0013,1014.5,+03.6,055,0111,1741212919,19.761 47,0010,0013,1014.5,+03.2,055,0095,1741213819,19.929 45,0010,0013,1014.5,+03.1,055,0110,1741214119,19.939 47,0008,0011,1014.2,+03.0,056,0089,1741214720,20.055 45,0008,0011,1014.2,+03.0,056,0113,1741215019,19.932 47,0008,0011,1014.0,+02.8,057,0101,1741215320,20.058 47,0008,0011,1014.2,+02.7,057,0108,1741215619,19.899 47,0010,0013,1014.2,+02.6,056,0095,1741215919,19.905 45,0008,0011,1014.1,+02.6,057,0104,1741216219,19.921 42,0009,0012,1014.3,+02.4,057,0102,1741216519,19.904 47,0010,0013,1014.2,+02.5,057,0098,1741217119,19.987 47,0007,0010,1014.0,+02.4,057,0094,1741218320,20.044 47,0007,0010,1014.1,+02.1,058,0094,1741218620,20.042 47,0008,0011,1014.1,+02.3,057,0102,1741219220,20.057 47,0005,0007,1013.9,+02.2,059,0116,1741219520,20.05 47,0006,0008,1013.9,+02.1,059,0096,1741219820,20.055 47,0007,0010,1014.1,+01.9,059,0114,1741220120,20.052 47,0009,0012,1014.1,+02.0,058,0091,1741220420,20.037 45,0009,0012,1014.3,+02.0,059,0103,1741220720,20.161 47,0008,0011,1013.9,+01.7,060,0090,1741221020,20.194 47,0007,0010,1013.8,+01.8,060,0110,1741221320,20.191 47,0008,0011,1013.7,+01.6,061,0102,1741222220,20.21 42,0008,0011,1013.7,+01.4,061,0105,1741222520,20.184 47,0008,0011,1013.4,+01.4,061,0116,1741223120,20.215 47,0007,0010,1013.6,+01.3,061,0110,1741223420,20.207 47,0008,0011,1013.6,+01.3,061,0107,1741223720,20.186 45,0009,0012,1013.5,+01.3,061,0094,1741224020,20.195 47,0011,0015,1013.3,+01.2,061,0128,1741224320,20.089 47,0008,0011,1013.1,+01.4,061,0107,1741224620,20.152 47,0011,0015,1013.1,+01.4,061,0122,1741224920,20.347 47,0008,0011,1013.5,+01.5,061,0100,1741225220,20.147 49,0010,0013,1013.3,+01.5,061,0109,1741225520,20.363 47,0009,0012,1012.9,+01.3,062,0116,1741225820,20.333 47,0010,0013,1013.3,+01.5,061,0102,1741226120,20.332 47,0012,0016,1012.9,+01.4,062,0091,1741226420,20.341 47,0011,0015,1013.1,+01.4,062,0104,1741226720,20.327 47,0009,0012,1013.1,+01.4,061,0100,1741227020,20.331 47,0009,0012,1012.8,+01.5,060,0088,1741227320,20.349 45,0009,0012,1012.8,+01.3,061,0101,1741227920,20.424 47,0010,0013,1012.5,+01.1,062,0095,1741228220,20.482 45,0013,0017,1012.8,+01.3,062,0103,1741228520,20.496 47,0011,0015,1012.6,+01.1,062,0099,1741229120,20.474 49,0011,0015,1012.8,+01.0,062,0086,1741230020,20.469 47,0010,0013,1012.5,+01.1,062,0117,1741230620,20.467 47,0009,0012,1012.5,+00.9,063,0122,1741231220,20.473 42,0009,0012,1012.4,+00.7,063,0098,1741231520,20.556 47,0010,0013,1012.5,+00.7,063,0099,1741231820,20.624 40,0010,0013,1012.5,+00.7,063,0115,1741232120,20.63 47,0008,0011,1012.7,+00.7,064,0096,1741232420,20.604 42,0007,0010,1012.8,+00.6,063,0108,1741233020,20.611 47,0009,0012,1012.7,+00.6,063,0105,1741233320,20.62 47,0010,0013,1012.8,+00.5,063,0092,1741233620,20.622 47,0008,0011,1012.5,+00.4,064,0130,1741233920,20.618 47,0009,0012,1012.4,+00.4,064,0109,1741234220,20.628 47,0009,0012,1012.3,+00.3,065,0109,1741235420,20.756 28,0010,0013,1012.6,+00.1,066,0116,1741236020,20.786 47,0011,0015,1012.4,+00.2,065,0092,1741236320,20.77 47,0011,0015,1012.1,+00.2,065,0114,1741236920,20.791 47,0015,0021,1012.2,+00.1,065,0135,1741237220,20.759 47,0009,0012,1012.5,+00.0,065,0093,1741238120,20.76 47,0011,0015,1012.3,-00.0,065,0103,1741238720,20.848 49,0013,0017,1012.5,+00.0,066,0096,1741239020,20.928 49,0011,0015,1012.2,+00.2,065,0115,1741239320,20.731 49,0015,0021,1012.1,+00.1,066,0109,1741239620,20.926 47,0016,0022,1012.0,+00.1,065,0117,1741239920,20.938 47,0012,0016,1012.1,+01.2,064,0124,1741240520,20.925 47,0011,0015,1012.3,+02.4,059,0093,1741240820,20.928 47,0014,0018,1012.4,+03.7,056,0120,1741241420,20.903 47,0012,0016,1012.3,+03.4,057,0093,1741241720,20.916 47,0010,0013,1012.5,+03.3,057,0104,1741242020,20.904 47,0018,0024,1012.0,+03.4,056,0083,1741242321,21.038 45,0013,0017,1012.5,+04.0,055,0097,1741242621,21.059 45,0013,0017,1012.3,+04.2,054,0089,1741243221,21.066 45,0011,0015,1012.1,+04.5,053,0108,1741243521,21.054 45,0014,0018,1012.6,+05.2,051,0112,1741244421,21.047 45,0013,0017,1012.5,+05.9,050,0107,1741245021,21.037 45,0015,0021,1012.6,+06.7,048,0093,1741245921,21.121 45,0012,0016,1012.2,+06.7,048,0106,1741246221,21.166 45,0010,0013,1012.7,+07.4,046,0123,1741246821,21.177 45,0011,0015,1012.6,+07.5,046,0110,1741247121,21.164 45,0012,0016,1012.7,+08.1,045,0103,1741247721,21.18 42,0012,0016,1012.7,+08.2,045,0089,1741248021,21.163 42,0011,0015,1012.7,+08.9,043,0100,1741248621,21.154 42,0012,0016,1012.8,+09.3,042,0093,1741248921,21.154 45,0011,0015,1012.8,+09.7,041,0114,1741249221,21.173 45,0011,0015,1012.9,+10.0,041,0116,1741249521,21.24 45,0011,0015,1012.8,+10.4,040,0098,1741249821,21.301 45,0009,0012,1012.6,+11.2,038,0095,1741250721,21.282 42,0009,0012,1013.0,+11.5,038,0105,1741251021,21.354 42,0010,0013,1012.7,+11.8,037,0091,1741251321,21.31 42,0010,0013,1012.6,+12.1,036,0111,1741251621,21.272 42,0008,0011,1012.7,+12.5,035,0102,1741251921,21.27 42,0008,0011,1012.4,+12.8,035,0118,1741252221,21.277 42,0009,0012,1012.8,+13.0,034,0104,1741252521,21.263 45,0008,0011,1012.7,+13.3,034,0100,1741252821,21.254 37,0008,0011,1012.7,+13.9,033,0095,1741253421,21.402 40,0011,0015,1012.6,+14.1,033,0110,1741253721,21.405 42,0011,0015,1012.6,+15.5,031,0092,1741254921,21.448 40,0008,0011,1012.4,+16.0,030,0080,1741255221,21.373 42,0009,0012,1012.6,+16.5,029,0095,1741255821,21.364 40,0009,0012,1012.3,+17.0,030,0100,1741256121,21.379 42,0008,0011,1012.4,+17.3,026,0101,1741256421,21.381 40,0008,0011,1012.2,+18.1,026,0110,1741256721,21.459 40,0006,0008,1012.2,+18.0,026,0111,1741257321,21.551 42,0010,0013,1012.3,+18.4,026,0104,1741257621,21.508 42,0009,0012,1012.1,+19.1,025,0096,1741257921,21.606 42,0010,0013,1012.5,+19.3,024,0118,1741258521,21.515 40,0010,0013,1012.0,+19.4,023,0117,1741259721,21.48 42,0006,0008,1012.0,+19.9,022,0089,1741260921,21.6 40,0006,0008,1011.9,+19.9,022,0093,1741261221,21.595 40,0005,0007,1011.6,+19.9,022,0099,1741261821,21.6 40,0009,0012,1011.6,+20.3,022,0126,1741262121,21.585 37,0007,0010,1011.8,+20.8,022,0102,1741262421,21.584 37,0006,0008,1011.4,+20.6,021,0101,1741262721,21.58 37,0008,0011,1011.3,+20.5,020,0114,1741263021,21.575 42,0006,0008,1011.7,+21.1,020,0111,1741263621,21.569 37,0006,0008,1011.3,+20.8,020,0104,1741263921,21.656 35,0007,0010,1011.2,+20.8,019,0105,1741264521,21.713 40,0007,0010,1011.0,+21.3,020,0100,1741264821,21.702 40,0006,0008,1011.1,+21.5,019,0126,1741265421,21.721 37,0008,0011,1011.0,+20.9,020,0087,1741265721,21.682 37,0006,0008,1010.9,+21.4,019,0085,1741266321,21.798 40,0004,0006,1010.9,+21.8,019,0094,1741266621,21.691 37,0006,0008,1011.0,+21.2,018,0101,1741266921,21.663 37,0009,0012,1010.9,+21.4,018,0111,1741267521,21.751 37,0005,0007,1010.9,+21.2,018,0116,1741267821,21.809 37,0004,0006,1010.6,+21.4,018,0098,1741268121,21.805 35,0004,0006,1010.8,+21.3,018,0107,1741268421,21.788 37,0004,0006,1010.7,+21.7,018,0099,1741268721,21.783 37,0004,0006,1010.6,+21.2,018,0107,1741269621,21.787 35,0012,0016,1010.9,+21.1,017,0110,1741270521,21.749 37,0005,0007,1010.8,+21.1,017,0094,1741270821,21.747 37,0006,0008,1010.6,+21.2,018,0103,1741271421,21.891 35,0005,0007,1010.7,+20.7,018,0104,1741271721,21.887 35,0005,0007,1010.6,+20.7,018,0083,1741272021,21.912 35,0006,0008,1010.6,+19.9,018,0089,1741272921,21.868 35,0008,0011,1010.4,+20.1,019,0094,1741273221,21.887 30,0006,0008,1010.8,+20.0,019,0100,1741273521,21.867 37,0004,0006,1010.6,+20.0,019,0116,1741273821,21.844 40,0004,0006,1010.3,+19.5,019,0094,1741275321,21.967 40,0004,0006,1010.6,+19.1,019,0111,1741275921,21.981 40,0004,0006,1010.5,+18.8,019,0098,1741276221,21.972 35,0006,0008,1010.3,+18.6,019,0099,1741276521,21.984 35,0005,0007,1010.5,+18.6,019,0072,1741276822,22.091 37,0006,0008,1010.3,+18.4,019,0108,1741277122,22.104 37,0005,0007,1010.3,+18.3,019,0097,1741277421,21.987 40,0005,0007,1010.3,+18.2,020,0100,1741277721,21.997 40,0005,0007,1010.3,+18.2,021,0112,1741278021,21.957 37,0004,0006,1010.3,+17.9,021,0103,1741278322,22.035 37,0005,0007,1010.4,+17.8,022,0125,1741278622,22.095 40,0005,0007,1010.3,+17.4,022,0120,1741279222,22.16 40,0005,0007,1010.2,+17.2,022,0092,1741279522,22.083 42,0004,0006,1010.3,+17.0,022,0084,1741279822,22.075 40,0004,0006,1010.4,+17.0,022,0090,1741280122,22.063 42,0005,0007,1010.2,+16.7,023,0119,1741280422,22.061 37,0006,0008,1010.7,+16.6,023,0099,1741280722,22.186 42,0006,0008,1010.3,+16.1,024,0095,1741281022,22.052 42,0008,0011,1010.4,+15.9,025,0112,1741281322,22.091 37,0005,0007,1010.5,+15.5,026,0106,1741281622,22.042 42,0005,0007,1010.5,+15.1,026,0091,1741282222,22.302 30,0005,0007,1010.6,+15.0,027,0099,1741282522,22.204 42,0008,0011,1010.4,+14.9,027,0117,1741282822,22.188 37,0009,0012,1010.4,+14.6,028,0105,1741283122,22.253 37,0025,0034,1010.3,+14.3,029,0093,1741283422,22.18 40,0067,0091,1010.6,+14.0,030,0100,1741283722,22.179 40,0011,0015,1010.6,+13.3,032,0094,1741284322,22.347 42,0005,0007,1010.4,+13.2,031,0093,1741284622,22.164 40,0006,0008,1010.7,+12.9,032,0104,1741284922,22.27 33,0006,0008,1010.5,+12.7,033,0100,1741285222,22.155 42,0006,0008,1010.7,+12.6,034,0103,1741285522,22.254 40,0004,0006,1010.7,+12.0,037,0106,1741285822,22.303 42,0006,0008,1010.9,+12.0,036,0103,1741286122,22.356 45,0006,0008,1010.6,+12.2,035,0108,1741286422,22.302 40,0007,0010,1011.0,+11.9,036,0113,1741286722,22.568 40,0009,0012,1010.8,+12.0,036,0102,1741287324,24.823 35,0009,0012,1011.0,+12.1,037,0105,1741288222,22.391 35,0013,0017,1010.7,+12.1,037,0114,1741288522,22.326 40,0009,0012,1010.8,+12.3,037,0101,1741288822,22.346 42,0012,0016,1010.4,+12.2,038,0104,1741289122,22.353 37,0011,0015,1010.4,+12.1,038,0098,1741289422,22.46 42,0013,0017,1010.6,+12.1,038,0095,1741289722,22.58 42,0013,0017,1010.6,+12.2,039,0091,1741290022,22.436 42,0015,0021,1010.5,+12.2,039,0106,1741290322,22.386 40,0013,0017,1010.9,+12.3,039,0090,1741290622,22.438 42,0012,0016,1010.8,+12.3,039,0110,1741290922,22.392 42,0015,0021,1010.8,+12.2,040,0095,1741291222,22.645 42,0015,0021,1010.6,+12.1,040,0112,1741291822,22.818 37,0012,0016,1010.4,+12.2,040,0092,1741292122,22.592 37,0013,0017,1010.3,+12.1,040,0095,1741292422,22.667 40,0017,0023,1010.9,+12.0,041,0102,1741292722,22.475 42,0017,0023,1010.7,+11.4,042,0120,1741293322,22.53 40,0014,0018,1010.5,+10.9,044,0127,1741293922,22.517 45,0021,0028,1010.6,+10.7,044,0105,1741294222,22.676 35,0014,0018,1010.8,+10.8,044,0110,1741294522,22.603 42,0015,0021,1010.7,+10.7,045,0100,1741294822,22.547 42,0015,0021,1010.9,+10.5,045,0115,1741295122,22.601 40,0014,0018,1011.1,+09.8,047,0100,1741295722,22.489 42,0013,0017,1010.8,+09.4,048,0093,1741296022,22.477 42,0012,0016,1010.8,+09.0,048,0125,1741296322,22.587 40,0013,0017,1011.1,+08.6,050,0095,1741296922,22.657 40,0013,0017,1010.9,+07.8,052,0101,1741297522,22.621 40,0013,0017,1010.9,+07.9,051,0092,1741297822,22.623 47,0012,0016,1011.3,+07.7,052,0110,1741298122,22.612 45,0010,0013,1011.1,+07.5,052,0093,1741298422,22.616 40,0011,0015,1011.3,+07.4,052,0097,1741298722,22.617 42,0010,0013,1011.2,+07.0,054,0120,1741299622,22.613 40,0012,0016,1010.9,+06.9,054,0093,1741299922,22.815 42,0013,0017,1010.9,+06.4,055,0092,1741300822,22.766 40,0014,0018,1010.9,+06.2,055,0101,1741301122,22.755 40,0011,0015,1010.8,+06.0,055,0103,1741301422,22.847 40,0011,0015,1011.1,+05.8,056,0115,1741302022,22.746 42,0014,0018,1011.0,+05.7,056,0084,1741302322,22.756 42,0013,0017,1011.1,+05.5,057,0104,1741302622,22.753 40,0011,0015,1011.1,+05.5,056,0124,1741302922,22.726 40,0013,0017,1011.0,+05.5,057,0087,1741303222,22.722 40,0014,0018,1010.9,+05.4,057,0109,1741303522,22.828 42,0014,0018,1010.9,+05.4,057,0103,1741303822,22.874 42,0015,0021,1011.1,+05.1,058,0111,1741304122,22.872 40,0014,0018,1010.9,+05.4,058,0101,1741304422,22.865 42,0012,0016,1010.9,+05.7,057,0104,1741304722,22.869 40,0012,0016,1011.2,+05.9,057,0104,1741305322,22.857 42,0013,0017,1011.1,+05.6,057,0112,1741305622,22.865 42,0018,0024,1011.2,+05.2,058,0107,1741306222,22.856 42,0012,0016,1010.8,+05.1,058,0118,1741306522,22.844 42,0013,0017,1011.0,+04.9,058,0108,1741306822,22.85 42,0012,0016,1011.0,+04.9,059,0104,1741307122,22.947 45,0013,0017,1011.1,+05.1,058,0113,1741307423,23.032 42,0011,0015,1011.1,+05.1,059,0111,1741307723,23.003 42,0012,0016,1010.9,+04.9,059,0099,1741308023,23.002 42,0012,0016,1011.0,+04.4,059,0087,1741308622,22.996 42,0009,0012,1010.8,+04.4,059,0103,1741308922,22.985 42,0011,0015,1010.9,+04.2,060,0082,1741309523,23.01 42,0009,0012,1010.8,+04.2,060,0091,1741309822,22.982 49,0009,0012,1010.6,+04.2,061,0095,1741310422,22.977 49,0009,0012,1010.5,+04.1,061,0099,1741310723,23.065 45,0010,0013,1010.3,+03.8,062,0093,1741311023,23.127 52,0011,0015,1010.4,+03.8,061,0087,1741311323,23.129 49,0009,0012,1010.5,+03.8,062,0088,1741311623,23.142 49,0009,0012,1010.3,+03.8,061,0109,1741312223,23.126 49,0009,0012,1010.8,+03.5,062,0124,1741313123,23.109 52,0008,0011,1010.4,+03.4,062,0084,1741313423,23.115 52,0010,0013,1010.6,+03.2,062,0129,1741314323,23.223 52,0011,0015,1010.0,+02.9,064,0116,1741315523,23.264 52,0009,0012,1010.2,+03.0,062,0105,1741315823,23.261 52,0008,0011,1010.0,+02.9,063,0085,1741316123,23.261 52,0009,0012,1010.5,+03.0,062,0121,1741316423,23.279 52,0009,0012,1010.2,+03.1,063,0121,1741316723,23.257 42,0010,0013,1010.2,+03.0,063,0095,1741317023,23.255 42,0007,0010,1010.1,+02.7,064,0129,1741317323,23.252 42,0009,0012,1010.2,+02.8,063,0116,1741317623,23.262 45,0010,0013,1010.2,+02.5,064,0100,1741318223,23.408 42,0008,0011,1010.3,+02.7,063,0120,1741318823,23.4 42,0007,0010,1010.2,+02.6,064,0114,1741319123,23.39 42,0009,0012,1010.3,+02.8,064,0105,1741319423,23.411 45,0015,0021,1010.2,+02.8,064,0090,1741319723,23.408 45,0009,0012,1010.2,+02.8,064,0123,1741320023,23.399 42,0011,0015,1010.2,+02.8,063,0119,1741320323,23.397 40,0011,0015,1010.3,+02.7,064,0110,1741320623,23.389 42,0010,0013,1010.2,+02.8,064,0100,1741320923,23.391 42,0009,0012,1010.3,+02.9,064,0100,1741321223,23.405 42,0010,0013,1010.5,+02.6,064,0101,1741321823,23.562 42,0010,0013,1010.5,+02.8,064,0092,1741322723,23.55 42,0008,0011,1010.5,+02.7,065,0096,1741323023,23.544 42,0010,0013,1010.3,+02.8,064,0114,1741323323,23.541 42,0013,0017,1010.4,+02.9,064,0109,1741323923,23.54 40,0014,0018,1010.5,+03.0,064,0103,1741324223,23.537 42,0012,0016,1010.3,+03.0,063,0093,1741324823,23.542 42,0014,0018,1010.4,+03.0,064,0097,1741325123,23.621 45,0013,0017,1010.5,+03.1,064,0117,1741325423,23.679 42,0012,0016,1010.7,+03.1,063,0098,1741325723,23.691 45,0010,0013,1010.3,+03.2,063,0100,1741326023,23.689 40,0010,0013,1010.5,+03.1,064,0111,1741326323,23.679 42,0012,0016,1010.4,+02.9,064,0126,1741326623,23.732 42,0013,0017,1010.5,+03.0,064,0101,1741326923,23.681 42,0011,0015,1010.6,+02.8,065,0103,1741327523,23.678 40,0009,0012,1010.5,+03.1,064,0098,1741328723,23.768 42,0011,0015,1010.7,+03.1,064,0112,1741329023,23.829 42,0012,0016,1010.6,+03.4,064,0100,1741329323,23.813 42,0010,0013,1010.3,+03.4,064,0112,1741329623,23.914 42,0015,0021,1010.6,+03.9,063,0095,1741329923,23.818 40,0013,0017,1011.0,+04.1,062,0098,1741330523,23.801 40,0011,0015,1010.9,+04.5,061,0097,1741330823,23.807 42,0015,0021,1011.1,+04.8,060,0109,1741331123,23.846 37,0011,0015,1010.7,+05.0,059,0117,1741331423,23.805 40,0012,0016,1010.9,+05.0,060,0080,1741332023,23.804 42,0014,0018,1011.2,+05.2,060,0107,1741332323,23.894 42,0014,0018,1011.3,+05.3,060,0109,1741332623,23.943 40,0013,0017,1011.4,+05.6,061,0091,1741333523,23.961 40,0012,0016,1011.4,+06.0,060,0112,1741334423,23.948 40,0015,0021,1011.1,+06.5,058,0101,1741335324,24.31 40,0009,0012,1011.5,+07.1,057,0102,1741336224,24.1 40,0011,0015,1011.4,+07.5,057,0122,1741336524,24.063 42,0013,0017,1011.2,+07.8,058,0092,1741336824,24.067 40,0009,0012,1011.8,+10.6,049,0104,1741338324,24.046 37,0009,0012,1011.5,+11.4,047,0107,1741338624,24.031 40,0009,0012,1011.7,+12.0,046,0117,1741338924,24.057 45,0005,0007,1011.4,+13.3,041,0096,1741339524,24.144 37,0006,0008,1011.5,+13.6,040,0100,1741339824,24.169 45,0005,0007,1011.7,+13.5,040,0104,1741340124,24.179 40,0006,0008,1011.8,+13.9,040,0110,1741340424,24.172 40,0005,0007,1011.6,+15.3,037,0110,1741341324,24.154 40,0005,0007,1011.2,+15.7,035,0115,1741341624,24.133 37,0006,0008,1011.7,+16.3,035,0112,1741341924,24.341 35,0004,0006,1011.3,+16.8,033,0100,1741342224,24.125 35,0005,0007,1011.1,+18.6,031,0118,1741344024,24.379 37,0006,0008,1011.5,+18.8,030,0097,1741344324,24.254 37,0003,0005,1011.0,+19.3,029,0130,1741344624,24.253 37,0004,0006,1011.1,+19.1,028,0107,1741344924,24.236 37,0005,0007,1010.9,+18.7,026,0098,1741346724,24.316 28,0003,0005,1010.8,+19.0,025,0127,1741347024,24.357 37,0004,0006,1010.8,+18.9,023,0106,1741347324,24.353 37,0003,0005,1010.7,+19.0,022,0109,1741347624,24.354 35,0003,0005,1010.7,+19.3,021,0096,1741347924,24.35 37,0004,0006,1010.6,+19.2,021,0115,1741348224,24.401 40,0003,0005,1010.5,+19.5,021,0117,1741348524,24.345 40,0003,0005,1010.4,+20.0,021,0100,1741348824,24.341 35,0003,0005,1010.4,+20.4,021,0114,1741349124,24.337 37,0004,0006,1010.4,+19.9,021,0097,1741349424,24.337 37,0003,0005,1010.0,+20.8,021,0102,1741350324,24.417 37,0003,0005,1010.2,+20.0,021,0100,1741350624,24.471 37,0003,0005,1009.8,+20.2,021,0112,1741350924,24.468 37,0004,0006,1009.8,+19.7,021,0103,1741351224,24.482 40,0005,0007,1010.0,+20.4,021,0097,1741351524,24.468 37,0003,0005,1009.4,+20.0,021,0100,1741353024,24.512 40,0005,0007,1009.7,+19.9,022,0090,1741353924,24.754 42,0005,0007,1009.3,+20.8,021,0097,1741354524,24.568 40,0006,0008,1009.4,+20.9,021,0093,1741354824,24.679 42,0004,0006,1009.2,+20.4,021,0098,1741355424,24.546 42,0005,0007,1009.5,+20.5,021,0112,1741356024,24.543 21,0005,0007,1009.1,+20.0,021,0105,1741356324,24.542 40,0004,0006,1008.9,+20.7,021,0094,1741356624,24.525 40,0004,0006,1009.3,+20.2,021,0099,1741356924,24.578 16,0004,0006,1009.3,+20.4,022,0100,1741357224,24.516 42,0003,0005,1009.2,+21.0,022,0103,1741357524,24.625 25,0003,0005,1008.8,+20.2,021,0109,1741357824,24.662 42,0005,0007,1009.1,+20.0,022,0110,1741358424,24.658 42,0004,0006,1008.9,+20.2,022,0115,1741359024,24.843 40,0004,0006,1008.8,+19.8,021,0120,1741359924,24.624 42,0005,0007,1008.9,+19.4,021,0098,1741360224,24.625 45,0005,0007,1008.9,+19.2,022,0099,1741360524,24.631 40,0004,0006,1009.1,+19.3,022,0091,1741360824,24.624 40,0004,0006,1009.0,+19.4,022,0119,1741361424,24.788 42,0008,0011,1008.7,+19.0,023,0090,1741362324,24.739 16,0005,0007,1008.9,+18.8,023,0096,1741362624,24.737 35,0006,0008,1008.9,+18.8,024,0111,1741362924,24.728 06,0007,0010,1008.8,+18.4,025,0088,1741363224,24.841 25,0004,0006,1008.8,+18.4,025,0112,1741363524,24.728 37,0006,0008,1008.7,+18.4,026,0091,1741364424,24.724 30,0006,0008,1008.9,+18.0,026,0111,1741364724,24.815 40,0006,0008,1008.9,+17.6,028,0109,1741365324,24.854 21,0017,0023,1008.7,+16.9,030,0114,1741365925,25.037 18,0010,0013,1008.6,+16.4,032,0088,1741366224,24.855 42,0008,0011,1008.6,+16.8,029,0095,1741366524,24.99 23,0012,0016,1008.8,+16.5,030,0115,1741366824,24.836 28,0010,0013,1008.6,+16.2,031,0110,1741367124,24.863 16,0007,0010,1008.9,+15.9,030,0098,1741368024,24.832 16,0005,0007,1008.5,+15.3,032,0109,1741368624,24.969 40,0008,0011,1008.7,+15.0,032,0101,1741368925,25.062 40,0008,0011,1008.7,+14.6,033,0112,1741369524,24.949 42,0008,0011,1008.9,+14.0,035,0093,1741369825,25.176 42,0011,0015,1009.0,+13.9,034,0108,1741370124,24.945 23,0010,0013,1008.8,+13.6,035,0102,1741370424,24.934 16,0009,0012,1009.0,+13.7,034,0101,1741370724,24.925 37,0008,0011,1008.8,+13.6,035,0112,1741371024,24.937 47,0014,0018,1009.0,+13.3,035,0099,1741371324,24.959 18,0009,0012,1008.7,+13.1,035,0093,1741371625,25.205 25,0010,0013,1008.8,+13.1,036,0105,1741371925,25.275 40,0010,0013,1008.8,+12.7,037,0098,1741372525,25.14 42,0008,0011,1008.8,+12.4,038,0129,1741372825,25.052 35,0007,0010,1009.0,+12.2,039,0093,1741373125,25.047 37,0009,0012,1008.9,+11.1,042,0099,1741373725,25.095 42,0010,0013,1008.6,+10.8,043,0110,1741374025,25.041 40,0035,0048,1009.0,+10.3,045,0104,1741374927,27.699 28,0016,0022,1008.6,+09.8,047,0110,1741375225,25.273 40,0032,0044,1009.0,+09.6,047,0117,1741375525,25.485 40,0015,0021,1009.1,+09.3,048,0099,1741376125,25.228 42,0010,0013,1008.7,+09.1,049,0088,1741376425,25.218 18,0013,0017,1009.0,+08.8,050,0101,1741376725,25.183 42,0011,0015,1008.7,+09.0,049,0110,1741377025,25.163 40,0015,0021,1008.9,+08.7,049,0126,1741377325,25.314 40,0012,0016,1008.8,+08.6,051,0089,1741377625,25.159 42,0012,0016,1008.8,+08.0,052,0111,1741378525,25.185 37,0010,0013,1008.8,+08.0,051,0113,1741378825,25.32 40,0010,0013,1009.1,+07.8,053,0097,1741379125,25.4 35,0012,0016,1008.7,+07.5,054,0110,1741379425,25.79 42,0011,0015,1008.7,+08.1,055,0104,1741379725,25.287 42,0010,0013,1008.8,+08.0,052,0089,1741380325,25.3 45,0010,0013,1008.9,+08.0,052,0091,1741380625,25.468 28,0009,0012,1009.2,+07.8,053,0109,1741380925,25.529 42,0012,0016,1009.0,+07.9,055,0112,1741381225,25.359 40,0012,0016,1008.9,+08.0,063,0108,1741381825,25.509 45,0011,0015,1009.0,+07.4,055,0083,1741382125,25.411 37,0008,0011,1009.0,+07.0,055,0107,1741382426,26.202 42,0015,0021,1009.0,+06.8,055,0082,1741382725,25.818 35,0011,0015,1008.7,+06.6,055,0114,1741383325,25.463 42,0014,0018,1008.8,+06.5,055,0091,1741383625,25.429 45,0009,0012,1008.9,+06.2,056,0098,1741384225,25.654 35,0009,0012,1008.9,+06.1,056,0099,1741384525,25.543 35,0011,0015,1008.6,+06.1,056,0088,1741384825,25.466 45,0008,0011,1008.6,+06.2,056,0094,1741385125,25.425 42,0008,0011,1008.7,+06.0,056,0102,1741385425,25.414 40,0011,0015,1008.9,+05.7,056,0090,1741386025,25.556 35,0008,0011,1008.7,+05.7,057,0112,1741386325,25.592 45,0010,0013,1008.9,+05.6,056,0095,1741387225,25.733 35,0008,0011,1008.4,+05.3,057,0100,1741387525,25.629 30,0007,0010,1008.3,+05.3,058,0126,1741387825,25.566 45,0008,0011,1008.6,+05.1,058,0108,1741388125,25.539 45,0008,0011,1008.6,+04.8,060,0103,1741388725,25.735 45,0008,0011,1008.6,+04.8,059,0101,1741389025,25.572 45,0009,0012,1008.2,+04.6,060,0107,1741389625,25.562 45,0007,0010,1008.4,+04.5,060,0110,1741389925,25.601 45,0010,0013,1008.2,+04.4,060,0098,1741390525,25.674 33,0012,0016,1008.5,+04.3,061,0087,1741390825,25.714 33,0009,0012,1008.3,+04.2,060,0088,1741392025,25.646 45,0010,0013,1008.3,+04.2,060,0082,1741392325,25.647 45,0009,0012,1008.2,+03.7,062,0106,1741393525,25.731 45,0009,0012,1008.3,+03.5,062,0105,1741393825,25.776 45,0013,0017,1008.3,+03.6,061,0118,1741394125,25.773 45,0011,0015,1008.1,+03.4,062,0104,1741394725,25.781 45,0012,0016,1008.1,+03.3,062,0105,1741395025,25.779 45,0009,0012,1008.2,+03.3,062,0106,1741395325,25.786 33,0010,0013,1008.0,+03.1,063,0129,1741396225,25.782 42,0010,0013,1008.0,+03.1,063,0101,1741396525,25.784 45,0008,0011,1007.9,+02.6,064,0109,1741397125,25.886 45,0011,0015,1007.7,+02.8,063,0089,1741397425,25.901 45,0012,0016,1007.7,+02.6,064,0113,1741397725,25.91 45,0011,0015,1007.7,+02.7,064,0084,1741398025,25.907 35,0010,0013,1007.9,+02.6,063,0100,1741398325,25.905 45,0007,0010,1007.4,+02.4,063,0120,1741398925,25.909 33,0008,0011,1007.6,+02.3,064,0112,1741399225,25.937 45,0008,0011,1007.4,+02.2,064,0085,1741400125,25.907 45,0008,0011,1007.4,+02.0,065,0104,1741400726,26.003 45,0008,0011,1007.4,+02.2,065,0116,1741401026,26.061 33,0010,0013,1007.3,+01.9,066,0099,1741401326,26.063 45,0013,0017,1007.3,+01.9,065,0110,1741401626,26.062 45,0007,0010,1007.4,+01.9,065,0115,1741401926,26.06 45,0009,0012,1007.7,+01.8,066,0106,1741402226,26.066 30,0012,0016,1007.2,+01.9,065,0125,1741402526,26.063 45,0009,0012,1007.5,+01.6,066,0102,1741402826,26.041 45,0008,0011,1007.3,+01.6,066,0104,1741403126,26.048 45,0010,0013,1007.3,+01.8,065,0111,1741403426,26.04 35,0010,0013,1007.2,+01.5,065,0097,1741403726,26.044 42,0009,0012,1007.0,+01.9,065,0104,1741404026,26.053 45,0009,0012,1007.4,+01.7,064,0093,1741404326,26.135 47,0012,0016,1007.3,+01.7,066,0099,1741404626,26.195 45,0009,0012,1007.4,+01.3,067,0105,1741405526,26.206 45,0008,0011,1007.0,+01.3,066,0109,1741405826,26.191 33,0010,0013,1007.4,+01.3,066,0103,1741406126,26.185 45,0008,0011,1007.4,+01.3,065,0104,1741406426,26.187 45,0011,0015,1007.4,+01.2,066,0092,1741406726,26.189 45,0010,0013,1007.3,+00.9,068,0090,1741407026,26.188 45,0009,0012,1006.9,+01.3,066,0130,1741407326,26.181 45,0011,0015,1007.3,+00.9,066,0103,1741408226,26.337 45,0010,0013,1007.0,+01.0,067,0110,1741408526,26.339 45,0009,0012,1007.0,+01.0,066,0105,1741408826,26.322 35,0009,0012,1007.1,+01.1,066,0107,1741409126,26.328 45,0008,0011,1007.3,+00.9,066,0093,1741409426,26.327 45,0008,0011,1007.1,+01.1,067,0096,1741409726,26.326 35,0009,0012,1007.0,+00.7,068,0093,1741410026,26.328 37,0013,0017,1006.9,+01.0,068,0086,1741410326,26.331 45,0008,0011,1007.0,+00.7,067,0105,1741410926,26.336 35,0010,0013,1006.8,+00.7,067,0105,1741411226,26.356 45,0008,0011,1006.9,+00.8,067,0101,1741411526,26.428 47,0008,0011,1006.9,+00.7,066,0105,1741411826,26.484 45,0011,0015,1006.9,+00.7,068,0085,1741412126,26.51 45,0012,0016,1006.9,+00.7,067,0093,1741412426,26.494 45,0009,0012,1006.6,+00.6,066,0098,1741412726,26.493 33,0010,0013,1006.5,+00.5,068,0099,1741413326,26.489 35,0009,0012,1006.5,+00.5,068,0088,1741413626,26.488 33,0011,0015,1006.7,+00.5,068,0122,1741413926,26.494 37,0012,0016,1006.6,+00.5,068,0104,1741414226,26.48 45,0008,0011,1006.7,+00.7,067,0091,1741414826,26.482 25,0011,0015,1006.8,+00.7,067,0092,1741415126,26.585 35,0011,0015,1006.8,+00.7,067,0106,1741415426,26.731 35,0011,0015,1006.8,+00.6,067,0110,1741415726,26.634 30,0011,0015,1006.9,+00.8,067,0109,1741416026,26.632 30,0014,0018,1006.7,+01.3,067,0109,1741417226,26.654 45,0016,0022,1007.0,+01.5,067,0093,1741417526,26.668 47,0015,0021,1006.9,+01.7,067,0109,1741417826,26.784 42,0011,0015,1006.8,+02.0,067,0103,1741418126,26.632 42,0015,0021,1006.8,+02.1,067,0110,1741418426,26.699 33,0012,0016,1007.0,+02.5,066,0097,1741419026,26.777 40,0013,0017,1006.7,+02.7,066,0114,1741419326,26.778 40,0012,0016,1006.9,+03.5,065,0086,1741420226,26.776 45,0013,0017,1007.3,+05.3,061,0116,1741422026,26.756 40,0013,0017,1007.2,+05.9,059,0101,1741422326,26.864 40,0013,0017,1007.1,+06.1,060,0130,1741422626,26.912 40,0014,0018,1007.2,+06.5,059,0108,1741422926,26.923 42,0014,0018,1007.3,+06.7,059,0099,1741423227,27.04 40,0016,0022,1007.3,+07.1,058,0104,1741423527,27.031 42,0013,0017,1007.3,+07.5,057,0117,1741423826,26.92 42,0015,0021,1007.4,+07.8,057,0100,1741424126,26.908 45,0014,0018,1007.1,+07.9,057,0107,1741424426,26.91 42,0015,0021,1007.2,+08.5,055,0093,1741424726,26.917 42,0014,0018,1007.0,+09.4,053,0094,1741425326,26.974 42,0013,0017,1007.1,+09.9,053,0130,1741425626,26.887 49,0015,0021,1007.2,+10.6,050,0108,1741426227,27.037 47,0015,0021,1007.0,+11.4,049,0086,1741426527,27.035 47,0017,0023,1006.9,+11.3,048,0104,1741426827,27.039 47,0013,0017,1006.9,+11.6,047,0099,1741427127,27.035 45,0013,0017,1006.9,+12.4,046,0102,1741427427,27.013 47,0012,0016,1007.0,+13.8,042,0114,1741428327,27.011 47,0014,0018,1006.7,+15.1,038,0120,1741428927,27.044 49,0010,0013,1006.6,+16.5,035,0111,1741429527,27.152 37,0013,0017,1006.4,+16.9,034,0081,1741429827,27.125 49,0008,0011,1006.5,+18.1,027,0090,1741430427,27.117 47,0010,0013,1006.4,+18.4,024,0099,1741431027,27.146 45,0015,0021,1006.4,+18.5,023,0076,1741431627,27.193 42,0009,0012,1006.3,+18.8,023,0091,1741431927,27.106 37,0013,0017,1006.2,+19.2,022,0102,1741432227,27.401 47,0013,0017,1006.0,+19.0,024,0109,1741432527,27.104 45,0013,0017,1005.7,+19.2,022,0098,1741432827,27.093 45,0011,0015,1005.8,+19.1,023,0098,1741433127,27.2 42,0012,0016,1005.7,+19.2,024,0110,1741433427,27.216 42,0013,0017,1005.6,+19.8,022,0106,1741433727,27.231 40,0013,0017,1005.7,+19.9,022,0115,1741434327,27.231 40,0012,0016,1005.3,+19.6,023,0089,1741434627,27.215 40,0014,0018,1005.4,+19.7,022,0112,1741435227,27.28 40,0013,0017,1005.2,+20.4,023,0094,1741435827,27.18 37,0012,0016,1005.0,+20.1,023,0103,1741436127,27.228 45,0011,0015,1005.2,+20.2,023,0116,1741436427,27.192 45,0012,0016,1005.0,+20.0,023,0089,1741436727,27.28 45,0013,0017,1004.9,+20.4,023,0109,1741437027,27.317 42,0016,0022,1005.0,+20.2,022,0103,1741437327,27.324 42,0014,0018,1004.6,+20.3,022,0120,1741437627,27.324 40,0015,0021,1004.4,+20.7,021,0108,1741437927,27.368 42,0013,0017,1004.3,+20.5,022,0093,1741438527,27.299 42,0013,0017,1004.3,+21.1,019,0090,1741438827,27.422 42,0015,0021,1004.1,+21.1,019,0112,1741439127,27.292 40,0015,0021,1004.1,+21.2,021,0111,1741439427,27.303 40,0010,0013,1003.8,+20.7,020,0087,1741440027,27.272 42,0014,0018,1003.9,+21.1,019,0119,1741440327,27.386 40,0013,0017,1003.8,+21.0,019,0090,1741440927,27.416 42,0014,0018,1003.5,+20.8,018,0116,1741441227,27.423 40,0015,0021,1003.6,+20.9,019,0096,1741442127,27.403 42,0013,0017,1003.5,+21.1,018,0105,1741442427,27.396 40,0010,0013,1003.3,+21.0,019,0092,1741443027,27.361 42,0012,0016,1003.5,+20.3,019,0091,1741443627,27.408 40,0014,0018,1003.4,+20.5,019,0091,1741443927,27.46 42,0010,0013,1003.0,+20.1,019,0111,1741444527,27.502 40,0011,0015,1003.0,+20.0,019,0110,1741444827,27.509 45,0012,0016,1002.9,+20.0,019,0112,1741445127,27.502 45,0012,0016,1003.2,+19.8,020,0093,1741445727,27.489 42,0012,0016,1002.8,+20.0,020,0082,1741446027,27.485 42,0012,0016,1002.8,+19.8,019,0086,1741446927,27.5 42,0010,0013,1003.1,+19.9,020,0099,1741447227,27.444 45,0013,0017,1002.7,+19.9,020,0104,1741447527,27.551 45,0020,0027,1003.1,+20.1,019,0085,1741448427,27.605 47,0022,0029,1002.8,+19.9,019,0104,1741449027,27.589 45,0010,0013,1002.8,+19.5,019,0091,1741449327,27.572 45,0013,0017,1002.5,+19.2,019,0097,1741449927,27.592 49,0010,0013,1002.7,+18.9,019,0094,1741450827,27.562 42,0014,0018,1002.5,+18.4,020,0113,1741451727,27.695 28,0012,0016,1002.2,+18.3,021,0107,1741452027,27.692 45,0015,0021,1002.2,+17.8,022,0121,1741452327,27.697 45,0011,0015,1002.5,+17.5,022,0102,1741452927,27.68 45,0012,0016,1002.5,+15.9,029,0098,1741454127,27.652 45,0012,0016,1002.3,+15.5,028,0108,1741454427,27.65 42,0013,0017,1002.6,+15.2,030,0102,1741454727,27.739 47,0017,0023,1002.4,+14.7,030,0105,1741455027,27.803 42,0015,0021,1002.5,+13.2,036,0104,1741456227,27.821 45,0021,0028,1002.3,+13.0,035,0109,1741456527,27.802 49,0015,0021,1002.4,+12.5,037,0114,1741457127,27.787 47,0016,0022,1002.3,+12.2,038,0097,1741457427,27.779 42,0013,0017,1002.4,+11.7,038,0115,1741458027,27.773 47,0011,0015,1002.2,+11.4,039,0090,1741458327,27.862 49,0010,0013,1002.6,+10.9,040,0113,1741458927,27.911 47,0014,0018,1002.0,+10.7,040,0096,1741459227,27.904 45,0016,0022,1002.4,+10.4,041,0110,1741459827,27.894 49,0017,0023,1002.2,+10.3,042,0106,1741460127,27.892 47,0015,0021,1002.5,+11.0,040,0085,1741460727,27.877 47,0015,0021,1002.5,+10.9,041,0099,1741461027,27.885 47,0018,0024,1002.4,+10.6,042,0121,1741461327,27.922 42,0016,0022,1002.2,+10.4,042,0109,1741461627,27.883 45,0015,0021,1002.3,+10.7,041,0107,1741462228,28.087 49,0016,0022,1002.3,+11.0,040,0096,1741462528,28.168 49,0017,0023,1002.3,+10.8,041,0122,1741462828,28.033 52,0017,0023,1002.3,+10.1,043,0087,1741463728,28.098 52,0018,0024,1002.3,+09.7,045,0092,1741464028,28.043 52,0019,0026,1002.2,+09.4,046,0101,1741464328,28.021 52,0022,0029,1002.2,+08.6,048,0103,1741464928,28.213 52,0025,0034,1002.1,+08.3,049,0087,1741465828,28.311 52,0026,0036,1002.1,+07.9,051,0106,1741466128,28.193 45,0027,0037,1002.0,+07.8,051,0104,1741466428,28.157 54,0024,0032,1002.1,+07.8,051,0113,1741466728,28.159 45,0020,0027,1002.4,+07.3,052,0084,1741467028,28.143 52,0020,0027,1002.2,+07.5,052,0100,1741467328,28.142 52,0021,0028,1002.3,+07.2,053,0096,1741467928,28.135 52,0023,0031,1001.9,+07.1,053,0114,1741468228,28.179 45,0021,0028,1001.9,+07.1,053,0120,1741468528,28.132 52,0025,0034,1002.1,+06.7,054,0118,1741469428,28.316 47,0022,0029,1002.0,+06.6,053,0097,1741469728,28.247 49,0020,0027,1002.1,+06.4,054,0124,1741470028,28.254 49,0029,0039,1002.0,+06.3,055,0116,1741470328,28.26 47,0018,0024,1002.0,+06.4,055,0091,1741470928,28.245 28,0022,0029,1001.8,+06.2,055,0098,1741471228,28.258 30,0019,0026,1002.0,+06.2,056,0111,1741471528,28.558 52,0022,0029,1001.9,+06.0,056,0111,1741472128,28.261 30,0017,0023,1001.9,+06.1,056,0107,1741472428,28.264 23,0022,0029,1002.0,+05.9,056,0113,1741472728,28.357 47,0017,0023,1002.0,+05.9,056,0128,1741473028,28.38 49,0017,0023,1001.8,+05.7,056,0106,1741473328,28.376 49,0020,0027,1001.8,+05.6,057,0111,1741473628,28.387 30,0019,0026,1001.8,+05.5,058,0114,1741473928,28.387 47,0019,0026,1001.5,+05.4,057,0109,1741474528,28.373 47,0020,0027,1001.5,+05.3,058,0074,1741474828,28.362 47,0020,0027,1001.7,+05.1,058,0099,1741475128,28.37 49,0020,0027,1001.2,+04.9,059,0126,1741475728,28.368 49,0019,0026,1001.3,+04.7,059,0092,1741476028,28.363 28,0021,0028,1001.3,+04.6,059,0072,1741476628,28.507 47,0021,0028,1001.3,+04.7,059,0106,1741476928,28.534 47,0023,0031,1001.1,+04.3,060,0116,1741477228,28.515 28,0020,0027,1001.3,+04.3,060,0093,1741478128,28.507 47,0020,0027,1001.2,+03.8,061,0121,1741479028,28.498 49,0019,0026,1001.0,+04.0,061,0096,1741479328,28.494 47,0019,0026,1001.2,+03.8,061,0090,1741479928,28.576 47,0021,0028,1001.0,+03.8,061,0092,1741480228,28.643 30,0020,0027,1001.1,+03.5,062,0100,1741480528,28.659 49,0021,0028,1001.2,+03.3,063,0098,1741480828,28.651 49,0017,0023,1001.1,+03.4,062,0094,1741481428,28.64 47,0024,0032,1001.2,+03.4,062,0095,1741481728,28.74 49,0019,0026,1000.7,+03.2,063,0106,1741482028,28.635 49,0017,0023,1001.3,+03.1,063,0106,1741482628,28.619 49,0021,0028,1000.8,+03.2,063,0103,1741482928,28.606 49,0021,0028,1000.7,+03.2,062,0097,1741483228,28.628 47,0017,0023,1000.7,+02.9,063,0109,1741483528,28.717 49,0017,0023,1000.9,+02.9,063,0100,1741484128,28.768 49,0018,0024,1000.5,+03.1,062,0117,1741484428,28.756 49,0026,0036,1000.6,+03.1,063,0103,1741485028,28.766 47,0018,0024,1000.6,+02.8,063,0087,1741485328,28.759 47,0021,0028,1000.5,+02.8,064,0102,1741485928,28.764 49,0019,0026,1000.4,+02.7,063,0103,1741486828,28.773 49,0018,0024,1000.6,+02.6,063,0110,1741487128,28.852 47,0017,0023,1000.6,+02.4,064,0127,1741487428,28.913 49,0017,0023,1000.5,+02.3,064,0113,1741488028,28.909 49,0017,0023,1000.4,+02.3,064,0100,1741488328,28.923 28,0018,0024,1000.4,+02.3,064,0086,1741488628,28.901 47,0022,0029,1000.2,+02.2,064,0095,1741488928,28.906 49,0019,0026,1000.0,+02.1,064,0114,1741489228,28.912 49,0022,0029,0999.9,+02.1,064,0102,1741489528,28.896 49,0022,0029,1000.0,+01.9,065,0099,1741489828,28.901 49,0018,0024,1000.1,+01.9,065,0101,1741490128,28.903 49,0017,0023,0999.7,+01.6,066,0108,1741490428,28.905 49,0019,0026,0999.9,+02.0,065,0115,1741490728,28.996 49,0018,0024,0999.9,+01.9,065,0113,1741491029,29.061 49,0022,0029,1000.2,+01.5,067,0096,1741491329,29.062 49,0018,0024,0999.7,+01.6,066,0109,1741491629,29.051 49,0022,0029,0999.7,+01.7,066,0114,1741491929,29.049 49,0020,0027,0999.6,+01.7,066,0095,1741492229,29.055 49,0017,0023,0999.7,+01.3,065,0105,1741492829,29.047 49,0021,0028,0999.6,+01.4,065,0099,1741493129,29.048 49,0019,0026,0999.5,+01.6,065,0108,1741493429,29.045 49,0020,0027,0999.4,+01.2,067,0102,1741493729,29.044 49,0019,0026,0999.5,+01.4,066,0124,1741494029,29.042 49,0022,0029,0999.5,+01.4,066,0103,1741494329,29.149 49,0022,0029,0999.4,+01.4,066,0124,1741494629,29.194 49,0021,0028,0999.3,+01.4,066,0109,1741494929,29.184 47,0025,0034,0999.7,+01.6,065,0108,1741495229,29.195 49,0023,0031,0999.6,+01.2,066,0111,1741495529,29.188 49,0019,0026,0999.3,+01.1,067,0120,1741496429,29.189 49,0024,0032,0998.9,+01.0,066,0122,1741496729,29.188 21,0019,0026,0999.2,+00.7,068,0114,1741497329,29.195 49,0020,0027,0999.2,+00.9,067,0091,1741497629,29.195 49,0018,0024,0999.1,+00.6,067,0084,1741498529,29.339 28,0020,0027,0999.1,+00.5,067,0105,1741498829,29.349 49,0020,0027,0999.2,+00.7,066,0110,1741499729,29.331 49,0022,0029,0999.1,+00.6,067,0096,1741500029,29.344 49,0021,0028,0999.1,+00.7,066,0114,1741500329,29.334 49,0020,0027,0999.2,+00.7,066,0120,1741500629,29.341 49,0024,0032,0998.8,+00.5,068,0107,1741500929,29.33 49,0023,0031,0999.1,+00.7,068,0103,1741501529,29.437 49,0028,0038,0999.0,+00.9,068,0119,1741502129,29.5 49,0026,0036,0999.4,+01.1,068,0111,1741503029,29.479 49,0025,0034,0999.0,+01.4,067,0111,1741503329,29.484 49,0025,0034,0999.3,+01.6,067,0117,1741503629,29.507 52,0022,0029,0999.3,+01.8,067,0082,1741503929,29.635 49,0024,0032,0999.1,+01.9,067,0118,1741504229,29.493 49,0026,0036,0999.2,+02.1,067,0100,1741504529,29.477 49,0026,0036,0999.2,+02.5,066,0108,1741504829,29.473 33,0026,0036,0999.2,+02.7,066,0105,1741505129,29.589 47,0029,0039,0999.6,+03.1,065,0109,1741505729,29.626 49,0026,0036,0999.2,+03.2,065,0108,1741506029,29.621 49,0026,0036,0999.3,+03.6,065,0107,1741506329,29.623 33,0026,0036,0999.4,+04.0,064,0102,1741506629,29.616 47,0026,0036,0999.3,+04.8,062,0121,1741507529,29.611 49,0025,0034,0999.3,+05.0,061,0106,1741507829,29.603 47,0031,0043,0999.3,+05.4,061,0106,1741508129,29.618 47,0033,0045,0999.4,+06.5,060,0100,1741509029,29.77 47,0031,0043,0999.4,+07.2,059,0100,1741509629,29.75 45,0030,0042,0999.4,+08.0,057,0101,1741510229,29.744 45,0031,0043,0999.3,+08.6,055,0109,1741510529,29.744 45,0029,0039,0999.0,+11.6,048,0098,1741512329,29.814 45,0027,0037,0999.4,+12.0,045,0115,1741512629,29.877 33,0030,0042,0999.2,+12.4,044,0113,1741512929,29.875 33,0025,0034,0999.3,+15.0,038,0095,1741514129,29.859 28,0027,0037,0999.2,+15.2,036,0118,1741514429,29.845 42,0026,0036,0998.9,+15.9,034,0079,1741514730,30.097 30,0027,0037,0998.9,+16.4,033,0105,1741515029,29.858 42,0030,0042,0998.8,+17.0,031,0094,1741515629,29.825 42,0031,0043,0998.9,+17.1,031,0105,1741515929,29.941 42,0028,0038,0998.7,+17.7,031,0107,1741516229,29.972 42,0022,0029,0998.8,+18.5,029,0112,1741516829,29.974 33,0030,0042,0998.7,+18.1,029,0089,1741517429,29.96 42,0026,0036,0998.5,+18.6,029,0102,1741517730,30.001 42,0024,0032,0998.4,+18.3,029,0116,1741518029,29.974 45,0025,0034,0998.5,+18.8,029,0096,1741518629,29.954 47,0026,0036,0998.0,+18.9,026,0101,1741519229,29.96 40,0021,0028,0998.2,+19.7,026,0108,1741519530,30.085 42,0025,0034,0998.0,+19.9,023,0111,1741520130,30.143 42,0024,0032,0997.8,+19.8,023,0121,1741520730,30.084 28,0022,0029,0997.8,+19.9,021,0127,1741521030,30.079 47,0022,0029,0997.8,+20.0,022,0116,1741521330,30.059 45,0026,0036,0997.7,+20.3,022,0104,1741521630,30.063 45,0022,0029,0997.7,+20.2,022,0103,1741521930,30.099 42,0024,0032,0997.5,+20.6,021,0106,1741522230,30.038 45,0019,0026,0997.3,+20.1,021,0106,1741522530,30.028 42,0020,0027,0997.5,+20.7,019,0103,1741522830,30.036 28,0020,0027,0997.4,+20.4,020,0095,1741523130,30.225 47,0017,0023,0997.5,+20.6,019,0114,1741523430,30.185 47,0020,0027,0997.1,+20.6,018,0092,1741523730,30.171 47,0017,0023,0997.2,+20.9,018,0109,1741524030,30.161 33,0016,0022,0997.0,+21.0,017,0116,1741524630,30.778 18,0014,0018,0996.9,+20.8,017,0099,1741524930,30.163 42,0017,0023,0997.0,+20.4,017,0099,1741525530,30.14 47,0012,0016,0997.0,+21.5,016,0102,1741525830,30.131 47,0013,0017,0996.8,+21.4,017,0117,1741526430,30.174 33,0017,0023,0996.7,+21.2,018,0116,1741526730,30.255 45,0014,0018,0996.5,+21.8,017,0116,1741527030,30.273 47,0016,0022,0996.7,+21.7,018,0112,1741527630,30.436 49,0014,0018,0996.5,+21.2,016,0106,1741528230,30.365 47,0016,0022,0996.6,+21.6,018,0093,1741528530,30.245 47,0016,0022,0996.3,+21.8,018,0118,1741528830,30.257 47,0016,0022,0996.5,+21.5,019,0094,1741529430,30.234 49,0016,0022,0996.3,+21.2,016,0124,1741529730,30.224 45,0011,0015,0996.3,+20.6,016,0106,1741530030,30.202 49,0014,0018,0996.1,+20.9,017,0106,1741530330,30.333 47,0016,0022,0996.0,+21.3,018,0102,1741530930,30.371 30,0019,0026,0996.1,+21.0,019,0112,1741531230,30.391 28,0020,0027,0996.0,+21.1,018,0108,1741531530,30.44 49,0019,0026,0995.7,+20.7,019,0092,1741532130,30.34 23,0016,0022,0996.0,+21.0,018,0095,1741532430,30.333 25,0018,0024,0995.8,+20.5,019,0097,1741532730,30.345 47,0015,0021,0995.7,+20.6,019,0129,1741533030,30.339 47,0019,0026,0995.4,+20.3,020,0111,1741533330,30.34 47,0016,0022,0995.6,+20.3,020,0115,1741533930,30.413 42,0017,0023,0995.4,+19.9,020,0090,1741534230,30.573 42,0014,0018,0995.5,+20.0,020,0101,1741534533,33.242 37,0016,0022,0995.5,+19.6,019,0115,1741534830,30.552 47,0012,0016,0995.5,+18.7,023,0097,1741536030,30.45 47,0016,0022,0995.3,+18.8,021,0095,1741536330,30.547 47,0019,0026,0995.5,+18.9,021,0093,1741536630,30.612 37,0011,0015,0995.5,+18.3,025,0101,1741536930,30.407 42,0010,0013,0995.5,+18.3,025,0093,1741537230,30.416 45,0012,0016,0995.7,+17.8,026,0097,1741537530,30.518 40,0011,0015,0995.6,+17.5,027,0099,1741538130,30.547 40,0015,0021,0995.3,+17.0,029,0093,1741538430,30.583 28,0011,0015,0995.5,+16.6,028,0107,1741538730,30.598 40,0015,0021,0995.5,+16.1,030,0110,1741539330,30.603 40,0016,0022,0995.5,+15.8,028,0104,1741539630,30.775 42,0013,0017,0995.3,+15.1,030,0099,1741540230,30.524 40,0014,0018,0995.3,+14.6,032,0110,1741540530,30.53 33,0013,0017,0995.7,+14.0,034,0109,1741541130,30.608 45,0013,0017,0995.2,+13.3,034,0110,1741541730,30.665 42,0010,0013,0995.3,+13.1,035,0110,1741542030,30.759 30,0013,0017,0995.3,+12.5,036,0101,1741542630,30.683 45,0011,0015,0995.2,+12.2,036,0110,1741542930,30.7 42,0011,0015,0995.1,+11.9,036,0123,1741543230,30.642 28,0016,0022,0995.3,+11.6,037,0087,1741543530,30.64 42,0008,0011,0994.9,+11.4,036,0076,1741543830,30.739 42,0013,0017,0995.2,+11.4,037,0121,1741544130,30.62 42,0016,0022,0994.9,+11.1,038,0122,1741544430,30.617 45,0016,0022,0995.4,+10.5,041,0110,1741545030,30.833 42,0016,0022,0995.1,+10.3,042,0103,1741545630,30.944 42,0016,0022,0995.0,+10.3,040,0116,1741545930,30.811 45,0013,0017,0994.8,+09.5,042,0087,1741546830,30.878 45,0017,0023,0994.9,+09.2,046,0112,1741547730,30.761 45,0016,0022,0994.8,+09.2,046,0089,1741548030,30.883 42,0016,0022,0994.8,+08.9,047,0117,1741548330,30.976 42,0018,0024,0995.0,+08.9,047,0113,1741548631,31.176 45,0018,0024,0994.8,+08.7,048,0098,1741548931,31.11 42,0018,0024,0994.9,+08.4,048,0113,1741549530,30.936 45,0016,0022,0994.8,+08.1,049,0098,1741550430,30.903 45,0015,0021,0994.8,+07.9,050,0113,1741550731,31.218 45,0015,0021,0994.9,+07.8,049,0101,1741551031,31.054 25,0014,0018,0994.6,+07.5,049,0112,1741551931,31.04 45,0015,0021,0994.8,+07.3,050,0100,1741552531,31.03 45,0015,0021,0994.9,+07.0,052,0087,1741553731,31.018 45,0015,0021,0994.5,+06.9,052,0104,1741554031,31.503 45,0014,0018,0994.8,+06.6,052,0119,1741554931,31.228 45,0015,0021,0994.5,+06.5,052,0095,1741555231,31.006 25,0016,0022,0994.7,+06.3,053,0090,1741555531,31.132 45,0015,0021,0994.8,+06.4,053,0100,1741556131,31.172 30,0017,0023,0994.7,+06.0,054,0113,1741556731,31.19 45,0016,0022,0994.8,+06.0,054,0110,1741557031,31.335 45,0017,0023,0994.8,+05.6,053,0100,1741558531,31.295 45,0016,0022,0994.7,+05.4,053,0124,1741559133,33.736 42,0016,0022,0994.5,+05.5,053,0128,1741559433,33.747 42,0015,0021,0994.5,+05.4,053,0095,1741559731,31.251 42,0017,0023,0994.7,+05.4,054,0126,1741560331,31.314 42,0015,0021,0994.3,+05.2,055,0110,1741560631,31.25 42,0016,0022,0994.6,+05.0,055,0095,1741560931,31.236 42,0014,0018,0994.3,+05.0,055,0119,1741561231,31.239 42,0016,0022,0994.3,+04.7,056,0096,1741561831,31.297 45,0015,0021,0994.2,+04.8,056,0100,1741562131,31.237 42,0016,0022,0993.9,+04.6,056,0095,1741562731,31.318 42,0015,0021,0994.3,+04.5,056,0127,1741563031,31.371 42,0015,0021,0994.1,+04.4,056,0107,1741563331,31.375 49,0018,0024,0994.0,+04.5,057,0105,1741563631,31.374 25,0020,0027,0994.1,+04.3,057,0089,1741563931,31.374 45,0017,0023,0993.8,+04.3,057,0110,1741564231,31.361 42,0017,0023,0993.9,+04.1,058,0123,1741564831,31.418 45,0018,0024,0994.1,+04.1,058,0096,1741565131,31.374 42,0013,0017,0993.7,+04.2,057,0095,1741565431,31.356 45,0013,0017,0993.6,+03.9,058,0103,1741566031,31.344 45,0014,0018,0993.6,+03.9,058,0110,1741566331,31.484 45,0016,0022,0994.0,+03.6,058,0108,1741567231,31.521 42,0014,0018,0993.9,+03.6,059,0100,1741567531,31.499 42,0015,0021,0993.8,+03.3,059,0116,1741567831,31.493 28,0015,0021,0993.9,+03.3,060,0118,1741568131,31.488 42,0013,0017,0994.0,+03.2,060,0101,1741568431,31.49 45,0013,0017,0993.5,+03.4,060,0105,1741568731,31.497 28,0020,0027,0993.6,+03.2,060,0109,1741569031,31.477 45,0013,0017,0993.8,+03.2,059,0098,1741569331,31.482 42,0014,0018,0993.6,+03.2,060,0101,1741569931,31.398 42,0016,0022,0993.7,+03.1,060,0085,1741570231,31.67 45,0013,0017,0993.7,+02.7,061,0098,1741570531,31.629 45,0015,0021,0993.6,+02.8,061,0131,1741570831,31.64 28,0012,0016,0993.5,+02.7,060,0112,1741571431,31.635 42,0013,0017,0993.5,+02.7,061,0125,1741571731,31.631 42,0013,0017,0993.5,+02.7,060,0106,1741572031,31.632 30,0020,0027,0993.5,+02.7,060,0101,1741572331,31.669 42,0016,0022,0993.2,+02.4,062,0118,1741572631,31.657 45,0017,0023,0993.3,+02.4,062,0114,1741572931,31.645 45,0020,0027,0993.5,+02.7,061,0108,1741573231,31.615 45,0015,0021,0993.3,+02.6,060,0107,1741573531,31.74 40,0014,0018,0993.0,+02.7,060,0103,1741573831,31.788 42,0016,0022,0993.1,+02.6,061,0113,1741574131,31.849 45,0015,0021,0993.1,+02.5,062,0083,1741574431,31.762 45,0013,0017,0993.1,+02.6,061,0107,1741574731,31.781 45,0013,0017,0992.9,+02.2,061,0105,1741575631,31.759 45,0017,0023,0993.1,+02.1,062,0095,1741575931,31.812 45,0017,0023,0992.8,+02.1,062,0115,1741576231,31.767 45,0015,0021,0992.4,+01.8,062,0090,1741576531,31.769 42,0014,0018,0992.6,+02.0,062,0105,1741576831,31.765 45,0016,0022,0992.7,+02.0,062,0110,1741577431,31.937 42,0018,0024,0992.3,+01.8,062,0108,1741577731,31.941 25,0018,0024,0992.4,+01.7,063,0109,1741578331,31.914 25,0016,0022,0992.5,+01.7,062,0092,1741578631,31.927 45,0015,0021,0992.4,+01.5,063,0090,1741578931,31.939 45,0016,0022,0992.2,+01.4,064,0100,1741579231,31.935 28,0018,0024,0992.6,+01.4,064,0111,1741579831,31.961 45,0016,0022,0992.5,+01.3,064,0116,1741580131,31.952 45,0017,0023,0992.6,+01.4,063,0102,1741580431,31.956 42,0015,0021,0992.9,+01.6,062,0103,1741580732,32.114 52,0016,0022,0992.4,+01.4,063,0094,1741581032,32.078 45,0014,0018,0992.8,+01.2,064,0099,1741581332,32.105 45,0015,0021,0992.6,+01.1,064,0109,1741581632,32.082 42,0014,0018,0992.6,+01.3,063,0095,1741581932,32.066 42,0017,0023,0992.6,+01.2,064,0121,1741582232,32.066 45,0016,0022,0992.6,+01.2,064,0116,1741582832,32.079 25,0015,0021,0992.4,+01.0,063,0113,1741583132,32.06 42,0017,0023,0992.4,+00.9,066,0123,1741583432,32.055 45,0016,0022,0992.3,+01.0,065,0115,1741583732,32.053 28,0017,0023,0992.8,+01.2,065,0092,1741584032,32.099 45,0014,0018,0992.6,+01.2,065,0114,1741584332,32.161 45,0018,0024,0992.5,+01.1,064,0102,1741584632,32.019 45,0021,0028,0992.5,+01.1,064,0105,1741584932,32.222 45,0015,0021,0992.6,+01.0,064,0098,1741585232,32.42 42,0019,0026,0992.6,+01.0,065,0103,1741585532,32.21 42,0017,0023,0992.7,+00.9,065,0107,1741585832,32.218 45,0018,0024,0992.6,+00.9,065,0111,1741586132,32.208 45,0016,0022,0992.6,+01.1,064,0104,1741586432,32.195 45,0021,0028,0992.8,+01.0,065,0113,1741586732,32.222 45,0023,0031,0992.7,+01.1,065,0103,1741587032,32.244 45,0018,0024,0992.6,+01.2,065,0094,1741587332,32.234 45,0028,0038,0992.4,+01.5,064,0077,1741587632,32.2 45,0017,0023,0992.5,+01.5,065,0098,1741587932,32.284 42,0019,0026,0992.8,+01.7,064,0129,1741588232,32.35 45,0019,0026,0992.7,+01.6,064,0105,1741588532,32.358 45,0016,0022,0992.8,+01.9,063,0111,1741588832,32.347 45,0018,0024,0992.8,+01.8,064,0111,1741589132,32.354 45,0020,0027,0992.9,+02.1,064,0106,1741590032,32.332 45,0017,0023,0993.0,+02.3,063,0094,1741590332,32.332 42,0019,0026,0992.8,+02.4,063,0107,1741590632,32.353 42,0021,0028,0993.2,+02.5,063,0095,1741590932,32.368 28,0020,0027,0993.1,+02.5,062,0120,1741591232,32.437 42,0018,0024,0993.1,+02.6,062,0120,1741591532,32.421 42,0021,0028,0993.0,+02.8,063,0109,1741591832,32.481 45,0022,0029,0992.8,+03.0,062,0106,1741592132,32.471 28,0019,0026,0993.2,+03.3,061,0118,1741592432,32.482 33,0019,0026,0993.0,+04.6,057,0103,1741593932,32.476 40,0021,0028,0993.5,+05.0,056,0111,1741594232,32.458 40,0017,0023,0993.3,+05.2,056,0099,1741594532,32.452 28,0021,0028,0993.3,+05.9,053,0123,1741595132,32.564 42,0020,0027,0993.6,+06.4,052,0100,1741595432,32.599 42,0027,0037,0993.5,+06.7,052,0096,1741595732,32.593 42,0020,0027,0993.3,+07.1,051,0100,1741596032,32.714 42,0023,0031,0993.8,+07.7,051,0113,1741596332,32.621 42,0018,0024,0993.6,+08.2,050,0089,1741596632,32.781 40,0020,0027,0993.5,+09.0,048,0097,1741597532,32.673 30,0017,0023,0993.8,+09.2,048,0105,1741597832,32.584 42,0019,0026,0993.6,+09.7,047,0117,1741598132,32.731 40,0022,0029,0993.5,+09.7,047,0094,1741598432,32.571 40,0019,0026,0993.9,+10.2,044,0118,1741598732,32.685 25,0018,0024,0993.5,+10.5,045,0103,1741599032,32.713 40,0020,0027,0993.9,+11.0,045,0086,1741599332,32.707 40,0017,0023,0993.6,+11.5,043,0098,1741599632,32.718 23,0023,0031,0994.1,+11.8,041,0107,1741599932,32.713 40,0020,0027,0993.8,+12.1,042,0110,1741600232,32.686 40,0021,0028,0993.7,+13.2,039,0116,1741600832,32.693 30,0023,0031,0993.9,+13.6,037,0108,1741601132,32.681 37,0021,0028,0993.9,+13.9,037,0105,1741601732,32.683 37,0023,0031,0994.0,+14.5,036,0104,1741602032,32.686 28,0018,0024,0994.0,+15.5,036,0115,1741602332,32.777 25,0025,0034,0993.9,+15.6,034,0087,1741602632,32.827 40,0024,0032,0994.1,+16.0,034,0093,1741602932,32.822 37,0017,0023,0994.2,+16.4,033,0115,1741603232,32.801 37,0023,0031,0994.2,+16.4,032,0099,1741603532,32.809 40,0022,0029,0993.9,+16.7,031,0110,1741603833,33.145 40,0021,0028,0994.0,+17.5,031,0105,1741604732,32.789 40,0020,0027,0993.8,+17.7,028,0112,1741605032,32.773 40,0019,0026,0993.6,+18.4,026,0108,1741605632,32.799 40,0023,0031,0993.8,+17.9,025,0102,1741605932,32.88 40,0023,0031,0993.8,+18.5,024,0112,1741606532,32.936 40,0021,0028,0993.6,+18.5,025,0087,1741606832,32.93 37,0019,0026,0993.6,+18.6,023,0119,1741607132,32.918 40,0016,0022,0993.6,+18.8,026,0130,1741607432,32.952 40,0023,0031,0993.6,+19.2,023,0095,1741607732,32.909 45,0022,0029,0993.6,+19.0,023,0097,1741608033,33.025 40,0029,0039,0993.1,+19.3,023,0090,1741608332,32.907 40,0020,0027,0993.3,+19.7,022,0101,1741608632,32.923 40,0018,0024,0993.6,+19.2,023,0114,1741608932,32.929 40,0022,0029,0993.6,+18.7,024,0124,1741609232,32.902 35,0017,0023,0993.4,+18.6,022,0100,1741609833,33.032 40,0018,0024,0993.4,+18.8,023,0120,1741610133,33.032 40,0017,0023,0993.3,+19.2,023,0104,1741610433,33.012 30,0017,0023,0993.6,+18.7,022,0107,1741610733,33.013 40,0021,0028,0993.3,+18.6,024,0122,1741611033,33.021 40,0018,0024,0993.2,+18.7,022,0099,1741611333,33.011 30,0023,0031,0993.2,+18.4,023,0114,1741611933,33.005 40,0017,0023,0993.2,+18.1,022,0087,1741612233,33.027 40,0019,0026,0993.2,+18.2,023,0103,1741612533,33.016 28,0033,0045,0993.3,+17.9,024,0110,1741613133,33.167 40,0019,0026,0993.2,+18.1,023,0117,1741613433,33.236 40,0020,0027,0993.1,+18.1,024,0112,1741613733,33.156 21,0017,0023,0992.8,+18.0,024,0084,1741614033,33.113 40,0023,0031,0992.9,+18.0,025,0104,1741614333,33.241 42,0019,0026,0992.9,+18.4,024,0109,1741614633,33.156 42,0020,0027,0992.9,+18.3,024,0109,1741614933,33.155 40,0017,0023,0993.4,+18.6,024,0100,1741616133,33.074 30,0016,0022,0992.8,+18.7,024,0096,1741616433,33.15 40,0020,0027,0993.0,+18.6,022,0094,1741616733,33.206 40,0017,0023,0993.1,+18.8,024,0092,1741617033,33.222 45,0019,0026,0992.9,+19.1,022,0098,1741617333,33.196 33,0020,0027,0992.9,+18.6,024,0084,1741617633,33.217 40,0019,0026,0993.2,+18.5,023,0115,1741617933,33.208 40,0016,0022,0993.2,+18.9,023,0116,1741618233,33.209 40,0019,0026,0993.2,+18.6,023,0110,1741618533,33.184 30,0020,0027,0993.1,+19.1,022,0108,1741618833,33.192 40,0022,0029,0993.2,+18.7,023,0092,1741619133,33.262 40,0020,0027,0993.2,+18.6,023,0097,1741619733,33.395 40,0023,0031,0993.1,+18.5,024,0104,1741620033,33.219 40,0020,0027,0993.1,+18.6,025,0119,1741620333,33.271 28,0020,0027,0993.1,+18.5,027,0125,1741620633,33.598 28,0017,0023,0992.9,+17.6,029,0081,1741621233,33.392 40,0018,0024,0993.0,+17.2,029,0099,1741621833,33.311 25,0019,0026,0993.3,+16.8,031,0107,1741622433,33.332 33,0020,0027,0993.1,+16.7,030,0113,1741622733,33.529 40,0018,0024,0993.3,+16.2,032,0103,1741623333,33.276 37,0021,0028,0993.3,+15.9,033,0090,1741623633,33.269 35,0020,0027,0993.1,+15.3,035,0113,1741624233,33.395 40,0021,0028,0993.3,+15.1,035,0099,1741624533,33.385 37,0021,0028,0993.4,+14.8,036,0134,1741624833,33.416 37,0023,0031,0993.2,+14.7,037,0113,1741625133,33.388 37,0020,0027,0993.2,+14.4,036,0098,1741625433,33.388 42,0024,0032,0993.5,+14.2,039,0108,1741625733,33.378 28,0027,0037,0993.4,+14.1,039,0114,1741626033,33.369 35,0019,0026,0993.6,+13.9,040,0107,1741626333,33.367 37,0022,0029,0993.4,+13.3,041,0089,1741626933,33.398 28,0021,0028,0993.7,+13.5,036,0112,1741627233,33.365 40,0020,0027,0993.7,+13.1,037,0096,1741627533,33.461 47,0021,0028,0993.8,+12.6,038,0109,1741629333,33.501 42,0026,0036,0994.0,+12.8,037,0083,1741629633,33.5 47,0024,0032,0994.2,+12.6,038,0107,1741630833,33.545 25,0025,0034,0994.1,+12.9,037,0124,1741631133,33.577 49,0028,0038,0994.4,+12.4,038,0098,1741632333,33.85 49,0026,0036,0994.2,+12.1,039,0099,1741632633,33.778 47,0024,0032,0994.6,+12.0,039,0103,1741632934,34.073 54,0023,0031,0994.3,+11.9,039,0113,1741633233,33.69 52,0027,0037,0994.1,+11.8,040,0110,1741633533,33.689 52,0024,0032,0994.5,+11.7,040,0128,1741633833,33.721 49,0025,0034,0994.6,+11.4,041,0101,1741634433,33.611 47,0031,0043,0994.5,+11.1,041,0106,1741634733,33.735 52,0026,0036,0994.7,+11.1,042,0110,1741635033,33.755 49,0029,0039,0994.6,+11.1,043,0114,1741635333,33.832 49,0028,0038,0994.5,+11.2,043,0117,1741635633,33.76 30,0029,0039,0994.6,+11.2,043,0094,1741635933,33.736 49,0033,0045,0994.9,+10.8,044,0081,1741636234,34.373 47,0027,0037,0994.7,+11.0,044,0091,1741636533,33.767 25,0028,0038,0994.9,+10.5,046,0111,1741637434,34.035 49,0027,0037,0994.8,+10.7,046,0119,1741638036,36.548 49,0031,0043,0995.0,+10.4,047,0116,1741638933,33.942 49,0033,0045,0995.1,+10.2,048,0108,1741639834,34.093 49,0028,0038,0994.9,+10.3,049,0108,1741640134,34.117 47,0030,0042,0995.0,+10.3,048,0099,1741640433,33.981 47,0038,0052,0994.8,+10.3,049,0096,1741640736,36.778 47,0034,0047,0995.0,+10.1,049,0082,1741641333,33.812 49,0029,0039,0995.1,+10.3,049,0091,1741641633,33.825 49,0033,0045,0995.3,+10.1,049,0104,1741641933,33.965 49,0036,0049,0995.0,+09.9,049,0115,1741642233,33.996 49,0035,0048,0995.2,+09.7,050,0110,1741642833,33.948 49,0029,0039,0995.1,+09.6,050,0105,1741643133,33.952 49,0031,0043,0995.2,+09.7,050,0100,1741643433,33.936 25,0029,0039,0995.1,+09.5,050,0095,1741643734,34.013 49,0030,0042,0995.2,+09.4,051,0122,1741644033,33.922 49,0031,0043,0995.0,+09.5,051,0102,1741644634,34.074 49,0033,0045,0995.3,+09.5,051,0110,1741644933,33.961 30,0030,0042,0995.1,+09.4,051,0108,1741645233,33.925 47,0034,0047,0995.1,+09.4,051,0115,1741645534,34.018 47,0032,0044,0995.1,+09.0,053,0113,1741646434,34.064 47,0036,0049,0994.9,+08.8,053,0091,1741646734,34.067 47,0026,0036,0995.3,+08.6,054,0100,1741647034,34.065 47,0029,0039,0995.0,+08.5,054,0106,1741647334,34.047 47,0032,0044,0995.2,+08.0,056,0112,1741648234,34.054 47,0028,0038,0995.0,+07.8,056,0112,1741648834,34.047 47,0031,0043,0995.3,+07.5,057,0111,1741649434,34.205 47,0032,0044,0995.0,+07.4,058,0108,1741650634,34.175 47,0033,0045,0995.1,+07.4,058,0104,1741650934,34.248 28,0029,0039,0995.3,+07.3,058,0105,1741651534,34.244 47,0033,0045,0994.9,+07.7,059,0092,1741652134,34.199 25,0033,0045,0995.1,+07.4,059,0096,1741653034,34.3 25,0031,0043,0995.1,+07.7,060,0106,1741653934,34.308 47,0030,0042,0995.2,+07.6,060,0108,1741654234,34.29 47,0028,0038,0995.0,+07.8,060,0101,1741654534,34.315 47,0028,0038,0995.2,+07.5,060,0112,1741655434,34.283 47,0029,0039,0995.1,+07.2,060,0102,1741655734,34.283 47,0029,0039,0995.2,+06.8,062,0099,1741656034,34.286 47,0028,0038,0995.1,+06.7,062,0109,1741656634,34.431 47,0028,0038,0994.8,+06.5,061,0094,1741656934,34.421 47,0030,0042,0994.7,+06.2,063,0095,1741657234,34.432 47,0030,0042,0994.9,+06.3,063,0104,1741657534,34.421 47,0027,0037,0994.8,+06.1,062,0124,1741658134,34.414 47,0028,0038,0994.7,+05.7,064,0112,1741658434,34.407 49,0029,0039,0994.6,+05.4,065,0087,1741659034,34.449 45,0030,0042,0994.6,+05.4,065,0103,1741659334,34.404 47,0030,0042,0994.4,+05.3,065,0114,1741659634,34.407 47,0030,0042,0994.6,+05.4,065,0101,1741659934,34.512 49,0033,0045,0994.4,+05.1,065,0104,1741660234,34.552 47,0027,0037,0994.4,+05.2,065,0097,1741660534,34.563 49,0027,0037,0994.4,+04.9,065,0108,1741660834,34.587 47,0032,0044,0994.4,+04.9,065,0124,1741661434,34.546 47,0029,0039,0994.0,+04.8,064,0098,1741661734,34.541 47,0031,0043,0994.2,+04.9,065,0112,1741662034,34.538 47,0032,0044,0994.3,+04.7,066,0100,1741662334,34.552 47,0029,0039,0994.3,+04.6,066,0104,1741662634,34.562 37,0032,0044,0994.4,+04.7,066,0105,1741663234,34.532 47,0028,0038,0994.2,+04.8,066,0107,1741663534,34.636 49,0029,0039,0994.1,+04.8,066,0118,1741663834,34.686 47,0036,0049,0994.2,+04.7,067,0099,1741664134,34.687 47,0029,0039,0993.9,+04.6,066,0096,1741664434,34.688 47,0031,0043,0993.9,+04.6,066,0118,1741664734,34.691 47,0036,0049,0994.3,+04.6,066,0115,1741665034,34.677 47,0028,0038,0994.1,+04.7,066,0102,1741665334,34.678 47,0027,0037,0994.1,+04.4,067,0106,1741666234,34.677 47,0031,0043,0993.9,+04.6,066,0114,1741666534,34.669 25,0031,0043,0994.4,+04.5,067,0101,1741667134,34.774 49,0032,0044,0993.9,+04.6,067,0104,1741667434,34.83 49,0028,0038,0994.2,+04.5,067,0093,1741667734,34.821 47,0031,0043,0994.1,+04.4,068,0108,1741668034,34.816 28,0030,0042,0994.0,+04.3,067,0113,1741668334,34.821 49,0030,0042,0994.0,+04.3,068,0110,1741668634,34.838 33,0026,0036,0994.0,+04.3,068,0092,1741668934,34.619 47,0033,0045,0994.3,+04.2,068,0115,1741669234,34.826 25,0027,0037,0994.1,+04.4,068,0097,1741669534,34.814 47,0034,0047,0994.3,+04.2,068,0120,1741669834,34.804 47,0032,0044,0994.3,+04.2,067,0107,1741670434,34.785 49,0029,0039,0994.1,+03.9,070,0095,1741670734,34.898 47,0032,0044,0994.3,+04.2,068,0106,1741671034,34.936 47,0030,0042,0994.3,+04.2,068,0095,1741671634,34.936 25,0030,0042,0994.2,+04.2,068,0092,1741671934,34.937 47,0034,0047,0994.2,+04.3,068,0107,1741672234,34.94 45,0039,0053,0994.3,+04.1,070,0096,1741672534,34.928 45,0033,0045,0994.5,+04.6,069,0118,1741674034,34.911 28,0032,0044,0994.4,+04.6,069,0110,1741674335,35.014 47,0038,0052,0994.4,+04.8,069,0095,1741674635,35.063 47,0030,0042,0994.6,+04.9,070,0114,1741674935,35.058 30,0034,0047,0994.5,+05.4,068,0102,1741675535,35.047 47,0036,0049,0994.6,+05.7,069,0112,1741676135,35.069 47,0034,0047,0994.8,+06.0,068,0085,1741676435,35.039 47,0031,0043,0994.9,+06.4,069,0114,1741677935,35.235 47,0036,0049,0994.8,+06.5,069,0106,1741678235,35.169 47,0033,0045,0995.0,+06.4,068,0099,1741678535,35.159 47,0034,0047,0994.8,+06.2,067,0103,1741679135,35.193 47,0034,0047,0995.1,+06.3,067,0121,1741679735,35.157 45,0036,0049,0994.8,+06.4,066,0102,1741680035,35.16 54,0038,0052,0995.0,+06.9,065,0116,1741681235,35.317 28,0036,0049,0995.3,+07.0,065,0101,1741681535,35.313 45,0047,0064,0995.2,+07.2,063,0098,1741682435,35.326 45,0043,0058,0995.4,+07.6,063,0107,1741683035,35.375 47,0048,0065,0995.5,+08.1,062,0126,1741683635,35.333 30,0054,0073,0995.5,+08.3,061,0105,1741684235,35.3 45,0056,0075,0995.2,+08.9,061,0115,1741684835,35.281 45,0061,0081,0995.4,+08.9,061,0109,1741686035,35.444 45,0058,0078,0995.6,+09.2,061,0107,1741686335,35.456 45,0066,0090,0995.5,+08.8,061,0102,1741686935,35.438 45,0070,0095,0995.6,+08.5,062,0108,1741687235,35.433 45,0062,0085,0995.7,+08.6,062,0108,1741687835,35.472 42,0068,0092,0995.7,+08.6,062,0101,1741688435,35.407 45,0063,0086,0995.4,+08.6,061,0108,1741688735,35.514 45,0063,0086,0995.3,+08.6,060,0109,1741689035,35.711 35,0064,0087,0995.4,+09.0,060,0141,1741689635,35.75 45,0061,0081,0995.6,+09.1,058,0103,1741689935,35.573 45,0068,0092,0995.3,+08.9,059,0090,1741690235,35.562 33,0070,0095,0995.6,+08.9,060,0117,1741690535,35.542 45,0068,0092,0995.3,+08.6,060,0111,1741690835,35.542 30,0090,0121,0995.4,+07.9,065,0079,1741691735,35.531 45,0101,0135,0995.4,+08.0,065,0113,1741692035,35.553 45,0114,0154,0995.3,+07.5,065,0100,1741692935,35.702 42,0103,0138,0995.6,+07.1,065,0106,1741693535,35.768 45,0114,0154,0995.5,+06.9,065,0088,1741693835,35.669 45,0103,0138,0995.7,+06.7,066,0101,1741694135,35.664 42,0072,0097,0995.3,+06.8,065,0104,1741694735,35.662 45,0062,0085,0995.7,+06.6,065,0120,1741695335,35.701 42,0063,0086,0995.4,+06.2,064,0093,1741697735,35.824 45,0071,0096,0995.2,+06.3,064,0116,1741698035,35.844 35,0061,0081,0995.2,+06.8,062,0109,1741698935,35.906 45,0046,0063,0995.1,+06.3,062,0086,1741700435,35.923 45,0045,0060,0995.0,+06.5,063,0118,1741700735,35.92 47,0045,0060,0995.2,+06.0,065,0113,1741701035,35.902 25,0047,0064,0995.4,+06.2,066,0108,1741701335,35.912 45,0044,0059,0995.3,+06.0,066,0105,1741701635,35.886 45,0055,0074,0995.5,+05.8,069,0115,1741702235,35.9 45,0055,0074,0995.2,+06.0,069,0096,1741702535,35.943 45,0052,0070,0995.2,+05.7,070,0114,1741702835,35.965 35,0048,0065,0995.0,+05.6,071,0113,1741703136,36.025 42,0047,0064,0995.1,+05.4,071,0126,1741703436,36.05 42,0051,0069,0995.0,+05.5,072,0094,1741703736,36.174 30,0058,0078,0994.8,+05.6,073,0116,1741704336,36.074 45,0065,0088,0995.0,+05.8,072,0095,1741705536,36.033 42,0068,0092,0995.0,+05.6,072,0100,1741705836,36.084 42,0062,0085,0995.0,+05.7,072,0107,1741706136,36.011 42,0063,0086,0995.0,+05.9,071,0116,1741706436,36.024 42,0072,0097,0995.0,+05.6,071,0115,1741707336,36.149 42,0075,0101,0995.1,+05.7,070,0103,1741707636,36.129 25,0079,0107,0995.0,+05.7,070,0114,1741707936,36.152 30,0067,0091,0995.0,+05.8,070,0115,1741708236,36.13 25,0062,0085,0995.0,+05.9,070,0115,1741708536,36.144 42,0059,0079,0994.9,+05.8,070,0109,1741709136,36.191 30,0063,0086,0994.7,+05.8,071,0121,1741709436,36.159 40,0074,0100,0995.0,+05.9,071,0099,1741709736,36.163 28,0069,0093,0995.0,+05.9,071,0114,1741710036,36.115 28,0064,0087,0995.2,+05.8,071,0084,1741710636,36.382 42,0054,0073,0995.0,+05.9,072,0111,1741711236,36.252 30,0060,0080,0994.8,+05.7,072,0104,1741711536,36.242 33,0056,0075,0995.0,+05.7,072,0105,1741711836,36.286 47,0057,0076,0995.2,+05.7,072,0093,1741712136,36.254 45,0062,0085,0995.0,+05.6,073,0090,1741712436,36.296 49,0054,0073,0995.0,+05.6,073,0109,1741712736,36.24 47,0049,0066,0994.9,+05.7,073,0114,1741713036,36.353 33,0064,0087,0994.8,+05.7,073,0112,1741713336,36.233 47,0050,0068,0995.2,+05.7,073,0085,1741713936,36.355 30,0050,0068,0994.9,+05.6,072,0099,1741714236,36.395 47,0054,0073,0994.6,+05.5,073,0091,1741714536,36.535 37,0047,0064,0994.7,+05.5,073,0091,1741714836,36.398 28,0049,0066,0994.6,+05.5,074,0095,1741715136,36.489 47,0052,0070,0995.0,+05.6,073,0117,1741715436,36.421 28,0046,0063,0994.8,+05.5,073,0108,1741715736,36.617 25,0046,0063,0995.0,+05.6,073,0096,1741716036,36.653 33,0047,0064,0995.0,+05.6,073,0113,1741716336,36.446 33,0046,0063,0995.2,+05.7,072,0113,1741716936,36.381 28,0053,0071,0995.2,+05.7,073,0115,1741717236,36.39 47,0042,0057,0995.1,+05.6,072,0106,1741717536,36.476 28,0042,0057,0994.9,+05.6,072,0122,1741717836,36.549 30,0043,0058,0995.0,+05.7,073,0101,1741718136,36.577 30,0043,0058,0995.1,+05.7,073,0113,1741718436,36.54 47,0038,0052,0995.1,+05.7,073,0095,1741718736,36.643 47,0044,0059,0994.9,+05.6,073,0117,1741719036,36.522 47,0040,0054,0995.0,+05.6,073,0122,1741719336,36.529 25,0045,0060,0995.0,+05.7,073,0093,1741719636,36.698 45,0046,0063,0995.0,+05.6,073,0104,1741719936,36.521 28,0043,0058,0995.2,+05.6,073,0112,1741720236,36.526 28,0046,0063,0994.8,+05.7,073,0111,1741720536,36.63 25,0037,0050,0995.0,+05.6,073,0106,1741720836,36.518 47,0039,0053,0994.6,+05.4,074,0110,1741721136,36.624 28,0041,0055,0994.9,+05.6,073,0100,1741721736,36.812 30,0043,0058,0994.7,+05.5,073,0085,1741722036,36.921 28,0032,0044,0995.0,+05.6,072,0097,1741722636,36.678 47,0032,0044,0995.0,+05.5,072,0102,1741722936,36.666 47,0028,0038,0994.6,+05.4,073,0099,1741723536,36.853 49,0030,0042,0994.7,+05.4,073,0105,1741724136,36.982 21,0031,0043,0994.8,+05.5,073,0103,1741724436,36.79 52,0032,0044,0994.6,+05.5,073,0106,1741724736,36.773 49,0026,0036,0994.5,+05.4,071,0102,1741725636,36.894 47,0024,0032,0994.7,+05.2,070,0109,1741726536,36.816 28,0024,0032,0994.6,+05.3,071,0104,1741726836,36.832 33,0026,0036,0994.3,+05.2,071,0106,1741727136,36.836 47,0024,0032,0994.4,+05.2,070,0097,1741727436,36.787 49,0021,0028,0994.4,+05.3,069,0098,1741728036,36.908 49,0023,0031,0994.8,+05.2,070,0104,1741728336,36.893 49,0024,0032,0994.4,+05.2,070,0095,1741728636,36.952 47,0022,0029,0994.5,+05.0,071,0097,1741729236,36.962 28,0021,0028,0994.7,+05.1,071,0104,1741729836,36.92 49,0020,0027,0994.8,+05.1,071,0107,1741730136,36.945 49,0023,0031,0994.7,+04.8,072,0115,1741730436,36.911 49,0021,0028,0994.4,+05.0,071,0107,1741730736,36.906 49,0022,0029,0994.4,+05.0,071,0103,1741731937,37.006 49,0021,0028,0994.5,+04.9,071,0087,1741732837,37.176 49,0020,0027,0994.7,+04.8,071,0091,1741733437,37.092 49,0017,0023,0994.5,+04.8,071,0100,1741733737,37.023 28,0018,0024,0994.6,+04.7,070,0098,1741734037,37.044 49,0017,0023,0994.8,+04.7,070,0129,1741734337,37.052 49,0017,0023,0994.5,+04.7,068,0103,1741734937,37.035 47,0013,0017,0994.4,+04.6,068,0075,1741735237,37.173 30,0014,0018,0994.4,+04.6,068,0106,1741735537,37.135 49,0013,0017,0994.2,+04.4,068,0105,1741736137,37.232 49,0016,0022,0994.2,+04.5,067,0098,1741736437,37.173 49,0011,0015,0994.4,+04.4,068,0104,1741736737,37.174 47,0012,0016,0994.3,+04.5,067,0092,1741737037,37.244 49,0009,0012,0994.1,+04.4,066,0095,1741737337,37.163 49,0016,0022,0994.1,+04.3,066,0125,1741738237,37.232 35,0011,0015,0994.2,+04.2,067,0096,1741738837,37.217 52,0011,0015,0994.2,+04.1,068,0103,1741739737,37.281 49,0010,0013,0993.9,+04.0,068,0100,1741740337,37.28 49,0017,0023,0993.9,+04.0,068,0118,1741740937,37.327 49,0013,0017,0994.0,+03.9,069,0113,1741741237,37.289 49,0013,0017,0993.7,+03.8,069,0111,1741741837,37.271 49,0015,0021,0993.8,+03.8,069,0110,1741742137,37.26 28,0016,0022,0993.7,+03.7,068,0113,1741742437,37.268 47,0011,0015,0993.7,+03.6,069,0122,1741742737,37.376 49,0013,0017,0993.6,+03.5,068,0105,1741743337,37.423 49,0011,0015,0994.0,+03.7,068,0097,1741743637,37.413 47,0013,0017,0993.8,+03.5,067,0123,1741744537,37.443 49,0011,0015,0993.9,+03.6,067,0108,1741744837,37.417 25,0010,0013,0993.7,+03.5,068,0100,1741745137,37.432 49,0015,0021,0993.5,+03.4,067,0093,1741745437,37.527 49,0015,0021,0993.6,+03.4,068,0108,1741745737,37.391 49,0011,0015,0993.5,+03.5,067,0092,1741746037,37.445 49,0011,0015,0993.8,+03.2,069,0118,1741746637,37.564 49,0009,0012,0993.5,+03.3,068,0096,1741747537,37.564 47,0008,0011,0993.5,+03.1,068,0091,1741747837,37.561 49,0016,0022,0993.5,+03.1,068,0113,1741748437,37.536 49,0011,0015,0993.7,+03.1,068,0109,1741749037,37.537 49,0011,0015,0993.7,+03.1,068,0093,1741749637,37.617 49,0010,0013,0993.2,+02.9,068,0098,1741749937,37.662 49,0010,0013,0993.4,+03.0,068,0122,1741750238,38.117 49,0010,0013,0993.6,+03.1,068,0074,1741750537,37.704 28,0009,0012,0993.1,+02.9,069,0111,1741752637,37.723 49,0009,0012,0993.5,+02.9,069,0112,1741752937,37.685 49,0010,0013,0993.3,+03.0,068,0113,1741753237,37.691 49,0009,0012,0993.4,+02.9,069,0107,1741753537,37.789 47,0011,0015,0993.3,+02.8,069,0094,1741754137,37.926 49,0009,0012,0993.4,+02.9,069,0117,1741754437,37.891 49,0012,0016,0993.3,+02.6,069,0100,1741754737,37.869 49,0009,0012,0993.4,+02.7,069,0096,1741755037,37.984 49,0009,0012,0993.3,+02.7,069,0101,1741755637,37.919 49,0009,0012,0993.2,+02.8,069,0092,1741755937,37.855 49,0011,0015,0993.3,+02.9,068,0114,1741756837,37.852 49,0011,0015,0993.3,+03.0,069,0117,1741757137,37.965 49,0010,0013,0993.3,+02.8,068,0119,1741757737,37.989 49,0009,0012,0993.3,+03.0,069,0111,1741758037,37.985 49,0010,0013,0993.4,+02.9,069,0094,1741758637,37.985 49,0011,0015,0993.6,+03.0,069,0108,1741758938,38.095 30,0014,0018,0993.5,+03.0,069,0109,1741759538,38.025 49,0009,0012,0993.3,+03.0,069,0120,1741759837,37.98 45,0011,0015,0993.6,+02.8,069,0100,1741760137,37.969 21,0009,0012,0993.6,+02.8,069,0109,1741760438,38.056 52,0011,0015,0993.7,+02.8,069,0110,1741760738,38.093 52,0012,0016,0993.6,+03.0,068,0105,1741761038,38.15 52,0009,0012,0993.7,+02.8,069,0090,1741761938,38.143 52,0008,0011,0993.7,+03.0,068,0116,1741762238,38.117 52,0010,0013,0993.7,+03.1,068,0110,1741762838,38.317 54,0011,0015,0993.7,+03.1,068,0101,1741763138,38.156 52,0013,0017,0993.6,+03.0,068,0102,1741763438,38.109 52,0012,0016,0993.7,+03.1,068,0097,1741763738,38.105 52,0011,0015,0993.8,+03.5,067,0103,1741764338,38.24 52,0012,0016,0993.6,+03.4,067,0113,1741764938,38.449 52,0010,0013,0993.8,+04.0,066,0104,1741765538,38.267 52,0011,0015,0993.8,+04.2,066,0110,1741766138,38.243 52,0008,0011,0993.7,+04.2,065,0112,1741767038,38.489 52,0010,0013,0994.0,+04.4,065,0119,1741767338,38.227 33,0011,0015,0993.9,+04.3,065,0098,1741767638,38.239 54,0015,0021,0993.5,+04.5,064,0086,1741767938,38.353 35,0015,0021,0993.7,+04.9,063,0086,1741768238,38.385 52,0011,0015,0994.0,+05.1,062,0107,1741768838,38.484 52,0016,0022,0993.9,+04.9,062,0111,1741769738,38.401 52,0012,0016,0994.0,+05.5,062,0112,1741770338,38.352 54,0008,0011,0993.9,+05.8,061,0113,1741770638,38.354 52,0008,0011,0993.6,+06.1,059,0100,1741771538,38.432 52,0009,0012,0993.6,+05.9,059,0098,1741771838,38.509 30,0010,0013,0994.0,+06.2,058,0092,1741772138,38.494 52,0006,0008,0993.9,+06.1,056,0119,1741772738,38.65 52,0013,0017,0993.9,+06.1,057,0102,1741773038,38.472 52,0011,0015,0993.6,+07.0,053,0085,1741773938,38.513 33,0010,0013,0993.5,+07.0,051,0097,1741774238,38.506 49,0014,0018,0993.7,+06.8,053,0106,1741774838,38.541 52,0012,0016,0993.5,+06.3,054,0102,1741775438,38.637 52,0012,0016,0993.7,+06.0,055,0111,1741776038,38.681 52,0015,0021,0993.5,+05.6,056,0109,1741776338,38.638 52,0011,0015,0993.4,+06.1,054,0090,1741776638,38.618 49,0011,0015,0993.4,+06.5,055,0100,1741776938,38.726 30,0011,0015,0993.3,+06.1,054,0098,1741777238,38.622 52,0015,0021,0993.1,+06.5,053,0103,1741778138,38.597 30,0015,0021,0993.3,+06.4,052,0096,1741779038,38.745 49,0019,0026,0993.3,+06.3,052,0115,1741779638,38.751 52,0014,0018,0993.3,+06.7,052,0107,1741780238,38.761 52,0013,0017,0993.2,+07.0,052,0107,1741780538,38.878 52,0015,0021,0993.3,+06.8,050,0096,1741780838,38.719 52,0013,0017,0992.9,+07.2,050,0114,1741781138,38.738 33,0019,0026,0993.1,+06.9,051,0116,1741781438,38.758 52,0010,0013,0993.2,+06.9,051,0110,1741782038,38.708 33,0010,0013,0993.2,+06.9,049,0122,1741782338,38.841 30,0008,0011,0993.3,+07.3,051,0088,1741782638,38.979 33,0010,0013,0993.1,+07.4,050,0100,1741782938,38.973 52,0015,0021,0993.0,+06.9,049,0096,1741783238,38.87 49,0008,0011,0992.8,+07.4,050,0087,1741783538,38.859 33,0007,0010,0992.9,+07.2,049,0103,1741783838,38.912 52,0009,0012,0992.8,+07.0,048,0102,1741784138,38.86 52,0005,0007,0992.8,+07.1,049,0082,1741784438,38.855 52,0005,0007,0992.6,+06.9,048,0107,1741785038,38.85 52,0005,0007,0993.0,+06.4,049,0099,1741785338,38.862 52,0008,0011,0992.8,+06.8,049,0097,1741785639,39.057 52,0006,0008,0992.8,+06.8,048,0100,1741786239,39.044 52,0008,0011,0992.5,+07.0,049,0110,1741786539,39.018 49,0007,0010,0992.4,+07.0,048,0093,1741786839,39.16 49,0009,0012,0992.4,+07.3,048,0102,1741787439,39.004 52,0012,0016,0992.6,+07.3,049,0097,1741787738,38.984 49,0009,0012,0992.6,+07.1,048,0102,1741788038,38.986 52,0009,0012,0992.6,+07.3,049,0079,1741788939,39.01 49,0009,0012,0992.8,+07.0,048,0086,1741789839,39.114 49,0009,0012,0992.8,+07.2,049,0098,1741790139,39.107 52,0007,0010,0992.6,+07.3,048,0101,1741790439,39.097 52,0019,0026,0992.9,+07.2,048,0091,1741790739,39.12 52,0007,0010,0992.2,+07.2,047,0117,1741793439,39.257 52,0006,0008,0992.6,+07.5,047,0104,1741793739,39.252 30,0007,0010,0992.1,+07.5,048,0111,1741794039,39.277 54,0010,0013,0992.2,+07.6,047,0095,1741794639,39.214 52,0008,0011,0992.2,+07.5,047,0123,1741794939,39.227 52,0007,0010,0992.3,+07.3,048,0105,1741795239,39.242 49,0011,0015,0992.5,+07.3,047,0104,1741795539,39.26 49,0008,0011,0992.6,+07.1,047,0111,1741795839,39.259 35,0008,0011,0992.1,+06.9,048,0097,1741796139,39.192 25,0009,0012,0992.2,+06.8,048,0111,1741796439,39.189 47,0011,0015,0992.4,+06.7,048,0113,1741796739,39.316 52,0008,0011,0992.1,+06.8,048,0117,1741797039,39.408 47,0009,0012,0992.2,+06.8,048,0094,1741797339,39.319 30,0011,0015,0992.6,+06.7,048,0109,1741797639,39.344 42,0009,0012,0992.1,+06.5,049,0122,1741797939,39.332 47,0011,0015,0992.1,+06.3,051,0123,1741798239,39.485 47,0013,0017,0992.2,+06.2,050,0103,1741798539,39.309 52,0014,0018,0992.2,+06.2,050,0106,1741798839,39.313 30,0014,0018,0992.2,+06.1,050,0108,1741799139,39.316 40,0013,0017,0992.4,+05.9,051,0101,1741799439,39.326 30,0016,0022,0992.2,+05.8,051,0080,1741800039,39.313 49,0017,0023,0992.1,+05.7,051,0118,1741800339,39.414 47,0017,0023,0992.0,+05.6,051,0094,1741800639,39.456 25,0018,0024,0992.2,+05.4,052,0094,1741800939,39.531 35,0016,0022,0992.2,+05.2,052,0081,1741801239,39.539 49,0018,0024,0992.0,+05.0,053,0110,1741801539,39.466 52,0019,0026,0992.4,+04.9,054,0108,1741802139,39.482 47,0016,0022,0992.1,+04.8,054,0114,1741802439,39.448 47,0029,0039,0992.2,+04.5,055,0106,1741802739,39.448 37,0029,0039,0992.2,+04.3,056,0091,1741803039,39.455 57,0015,0021,0992.2,+04.1,057,0115,1741803639,39.469 54,0012,0016,0992.2,+04.1,057,0101,1741803939,39.652 49,0014,0018,0992.4,+04.0,057,0108,1741804239,39.607 52,0015,0021,0992.2,+04.1,057,0112,1741804539,39.614 49,0015,0021,0992.0,+03.9,058,0094,1741804840,40.137 49,0015,0021,0992.1,+03.7,059,0084,1741805139,39.61 52,0013,0017,0992.2,+03.9,058,0092,1741805439,39.589 52,0014,0018,0992.2,+03.6,059,0104,1741805739,39.745 54,0014,0018,0992.2,+03.5,059,0104,1741806339,39.602 54,0012,0016,0992.3,+03.3,060,0121,1741806639,39.583 52,0016,0022,0992.1,+03.1,059,0103,1741807239,39.584 25,0015,0021,0992.4,+03.2,059,0102,1741807539,39.829 52,0016,0022,0992.3,+03.1,061,0091,1741808139,39.792 54,0017,0023,0992.1,+03.1,061,0116,1741808739,39.758 54,0017,0023,0992.0,+03.1,062,0095,1741809039,39.812 54,0015,0021,0992.2,+02.7,062,0105,1741809639,39.734 54,0015,0021,0991.9,+02.6,062,0083,1741809939,39.557 52,0016,0022,0992.0,+02.4,063,0096,1741810539,39.957 54,0020,0027,0992.2,+02.5,062,0109,1741810840,40.021 54,0017,0023,0992.3,+02.5,062,0108,1741811139,39.865 54,0020,0027,0992.1,+02.1,063,0109,1741811739,39.864 52,0018,0024,0992.1,+02.4,063,0122,1741812339,39.885 52,0017,0023,0992.0,+02.4,063,0127,1741812640,40.505 33,0017,0023,0991.9,+02.6,062,0102,1741812940,40.611 54,0016,0022,0991.8,+02.6,063,0113,1741813239,39.959 30,0015,0021,0992.0,+02.3,063,0086,1741814140,40.256 57,0017,0023,0992.1,+02.4,062,0106,1741814440,40.466 52,0015,0021,0991.9,+02.5,062,0119,1741814740,40.6 54,0019,0026,0991.9,+02.2,063,0114,1741815040,40.109 30,0019,0026,0992.0,+02.0,063,0090,1741815340,40.133 52,0015,0021,0992.1,+02.1,063,0091,1741815940,40.175 25,0016,0022,0992.0,+02.0,064,0131,1741816240,40.068 52,0018,0024,0991.6,+01.8,065,0110,1741816540,40.224 52,0025,0034,0991.9,+01.9,064,0134,1741816840,40.186 52,0014,0018,0991.4,+01.7,065,0089,1741817440,40.623 33,0017,0023,0991.8,+01.9,065,0091,1741817740,40.007 52,0018,0024,0991.6,+02.0,065,0113,1741818040,40.057 35,0017,0023,0991.7,+01.9,065,0099,1741818340,40.155 33,0018,0024,0991.5,+01.8,065,0101,1741818640,40.878 52,0018,0024,0991.7,+01.9,065,0103,1741818940,40.123 52,0016,0022,0991.7,+02.0,066,0111,1741819240,40.805 52,0014,0018,0991.5,+02.1,065,0102,1741819840,40.178 52,0015,0021,0991.4,+02.4,065,0096,1741820440,40.2 52,0013,0017,0991.3,+02.3,066,0098,1741820740,40.274 52,0018,0024,0991.2,+02.0,067,0103,1741821340,40.199 52,0015,0021,0991.6,+02.1,066,0089,1741821940,40.268 52,0016,0022,0991.3,+02.1,066,0121,1741822840,40.297 52,0016,0022,0991.1,+01.9,066,0094,1741823140,40.291 52,0017,0023,0991.2,+02.0,066,0117,1741823440,40.289 52,0015,0021,0991.0,+01.8,066,0087,1741823740,40.303 52,0016,0022,0991.0,+01.4,067,0096,1741824040,40.293 52,0017,0023,0991.0,+01.5,067,0118,1741824340,40.275 52,0015,0021,0991.2,+01.6,067,0109,1741824640,40.271 52,0016,0022,0991.1,+01.2,067,0100,1741824940,40.294 52,0016,0022,0990.9,+01.0,067,0117,1741825240,40.274 52,0017,0023,0991.0,+00.5,068,0098,1741827640,40.556 52,0014,0018,0990.9,+00.1,069,0093,1741829140,40.541 52,0016,0022,0990.6,-00.1,069,0086,1741829740,40.571 52,0018,0024,0990.6,+00.0,069,0096,1741830040,40.604 52,0014,0018,0990.1,-00.3,069,0097,1741831240,40.559 52,0016,0022,0990.6,-00.5,069,0102,1741831540,40.573 52,0016,0022,0990.5,-00.2,068,0101,1741831840,40.785 52,0016,0022,0990.2,-00.2,069,0105,1741832140,40.567 52,0016,0022,0990.6,-00.5,070,0084,1741832440,40.372 52,0016,0022,0990.3,-00.4,069,0110,1741832740,40.475 52,0015,0021,0990.3,-00.5,070,0126,1741833340,40.73 52,0016,0022,0990.4,-00.3,069,0104,1741833640,40.55 54,0014,0018,0990.2,-00.3,069,0115,1741834240,40.854 52,0019,0026,0990.2,-00.3,070,0125,1741834840,40.721 54,0016,0022,0990.0,+00.2,070,0099,1741835440,40.718 52,0017,0023,0989.9,+00.3,070,0106,1741836040,40.717 33,0016,0022,0990.1,+00.5,070,0126,1741836340,40.826 52,0016,0022,0989.8,+00.5,070,0115,1741836940,40.672 52,0015,0021,0990.0,+00.6,070,0112,1741837240,40.863 52,0015,0021,0989.9,+00.6,070,0126,1741837540,40.888 52,0024,0032,0989.7,+00.6,069,0103,1741837840,40.868 52,0016,0022,0989.9,+00.5,070,0115,1741838140,40.883 52,0018,0024,0989.8,+00.5,070,0120,1741838440,40.854 52,0016,0022,0989.9,+00.8,070,0105,1741839040,40.903 52,0017,0023,0990.0,+00.8,069,0094,1741839340,40.856 52,0017,0023,0989.7,+00.6,070,0119,1741840241,41.006 30,0018,0024,0990.0,+00.8,070,0110,1741840541,41.004 52,0018,0024,0990.0,+00.8,070,0090,1741840841,41.011 52,0018,0024,0990.0,+00.7,070,0105,1741841140,40.998 30,0020,0027,0990.1,+00.7,071,0106,1741842041,41.039 52,0021,0028,0990.1,+00.8,071,0143,1741842341,41.028 52,0018,0024,0990.1,+00.7,070,0097,1741842640,40.992 54,0021,0028,0990.0,+00.9,071,0104,1741842940,40.999 52,0017,0023,0990.2,+00.8,071,0108,1741843241,41.013 30,0019,0026,0990.3,+00.8,071,0110,1741843541,41.109 54,0017,0023,0989.9,+01.0,071,0107,1741844141,41.159 28,0020,0027,0989.9,+01.0,071,0107,1741844741,41.189 23,0019,0026,0990.1,+01.1,071,0116,1741845041,41.146 54,0024,0032,0990.5,+01.2,071,0112,1741845341,41.173 52,0018,0024,0990.3,+01.5,071,0119,1741845641,41.134 52,0020,0027,0990.0,+01.4,071,0129,1741845941,41.212 49,0021,0028,0990.1,+01.5,071,0107,1741846241,41.317 54,0020,0027,0990.3,+01.4,071,0105,1741846541,41.15 52,0020,0027,0990.1,+01.5,071,0106,1741846841,41.17 57,0020,0027,0990.4,+01.6,071,0103,1741847141,41.222 54,0023,0031,0990.3,+01.7,071,0100,1741847441,41.284 54,0022,0029,0990.2,+01.9,070,0110,1741847741,41.29 54,0020,0027,0990.5,+02.0,071,0117,1741848341,41.281 54,0021,0028,0990.5,+02.1,071,0108,1741848641,41.292 54,0019,0026,0990.5,+02.1,071,0102,1741848941,41.278 28,0021,0028,0990.8,+02.1,070,0097,1741849241,41.331 57,0020,0027,0990.4,+02.2,070,0102,1741849541,41.291 57,0021,0028,0990.4,+02.3,070,0115,1741850141,41.376 52,0021,0028,0990.6,+02.3,069,0109,1741850441,41.295 54,0020,0027,0990.7,+02.5,069,0100,1741850741,41.385 54,0018,0024,0990.8,+02.5,069,0113,1741851041,41.432 54,0020,0027,0990.6,+02.7,069,0107,1741851941,41.455 52,0019,0026,0990.9,+02.6,069,0110,1741852541,41.425 28,0021,0028,0990.6,+02.8,069,0105,1741852841,41.502 52,0018,0024,0990.6,+02.8,069,0100,1741853141,41.422 25,0021,0028,0991.0,+02.9,069,0097,1741853441,41.512 57,0019,0026,0990.9,+02.9,069,0125,1741854641,41.605 54,0019,0026,0991.0,+03.0,069,0132,1741854941,41.675 52,0019,0026,0990.8,+03.2,069,0103,1741855241,41.644 49,0018,0024,0990.9,+03.2,069,0120,1741855841,41.623 49,0017,0023,0990.9,+03.6,069,0095,1741856141,41.61 47,0020,0027,0991.0,+03.9,069,0123,1741856441,41.611 52,0021,0028,0991.2,+04.1,068,0133,1741856741,41.665 54,0020,0027,0991.3,+03.9,068,0110,1741857041,41.6 49,0019,0026,0991.1,+04.1,068,0126,1741857341,41.579 49,0022,0029,0991.4,+03.9,068,0104,1741857641,41.567 28,0026,0036,0991.4,+04.0,068,0107,1741857941,41.666 49,0022,0029,0991.3,+03.8,069,0108,1741858541,41.72 52,0022,0029,0990.9,+04.4,068,0113,1741858841,41.739 54,0020,0027,0991.2,+04.1,068,0099,1741859141,41.727 52,0024,0032,0991.4,+04.3,068,0110,1741859441,41.741 42,0029,0039,0990.9,+04.3,068,0101,1741859741,41.717 49,0026,0036,0991.1,+04.3,067,0103,1741860041,41.722 52,0034,0047,0991.3,+04.6,067,0098,1741860641,41.702 28,0030,0042,0990.8,+04.4,067,0099,1741860941,41.71 49,0029,0039,0991.0,+04.5,067,0095,1741861241,41.731 52,0037,0050,0991.2,+04.9,067,0102,1741861541,41.812 45,0039,0053,0991.0,+05.1,066,0108,1741861841,41.877 49,0041,0055,0991.1,+05.3,066,0095,1741862141,41.861 49,0054,0073,0991.2,+05.8,064,0086,1741862441,41.849 52,0052,0070,0991.0,+05.7,063,0094,1741862741,41.856 49,0053,0071,0990.9,+06.6,062,0118,1741863041,41.863 49,0049,0066,0991.3,+05.8,061,0112,1741863341,41.83 52,0044,0059,0991.1,+06.7,061,0103,1741863641,41.888 49,0044,0059,0990.9,+06.3,060,0109,1741863941,41.847 52,0046,0063,0991.2,+07.0,059,0118,1741864841,41.823 23,0036,0049,0991.2,+07.2,059,0096,1741865141,41.936 47,0035,0048,0991.3,+07.2,057,0110,1741866341,41.985 30,0039,0053,0991.5,+07.3,056,0104,1741866641,41.976 47,0040,0054,0991.0,+08.1,055,0093,1741867241,41.947 49,0038,0052,0991.1,+07.8,054,0099,1741868141,41.926 49,0038,0052,0991.1,+07.9,054,0106,1741868442,42.067 49,0029,0039,0991.1,+07.5,053,0105,1741868742,42.057 49,0030,0042,0990.8,+07.7,054,0124,1741869042,42.227 49,0031,0043,0991.0,+07.6,053,0103,1741869942,42.093 52,0026,0036,0991.0,+07.1,051,0104,1741870242,42.084 49,0022,0029,0990.8,+07.7,051,0099,1741870842,42.168 49,0021,0028,0991.1,+07.6,050,0108,1741871142,42.081 47,0021,0028,0991.0,+07.7,049,0102,1741871442,42.119 47,0020,0027,0991.1,+08.1,049,0102,1741872042,42.111 33,0016,0022,0990.9,+07.7,049,0099,1741872342,42.154 30,0013,0017,0991.3,+06.5,051,0100,1741873542,42.316 40,0015,0021,0991.1,+06.2,052,0097,1741873842,42.196 45,0013,0017,0991.1,+06.0,052,0090,1741874742,42.191 30,0014,0018,0991.2,+05.9,053,0117,1741875042,42.197 45,0012,0016,0991.5,+05.8,054,0112,1741875342,42.208 45,0012,0016,0991.3,+06.0,054,0101,1741875642,42.171 45,0014,0018,0991.6,+05.8,056,0106,1741875942,42.38 30,0012,0016,0991.4,+05.7,054,0091,1741876542,42.333 42,0014,0018,0991.5,+05.7,054,0107,1741877142,42.371 35,0013,0017,0991.4,+05.9,053,0107,1741877442,42.352 35,0012,0016,0991.1,+06.0,054,0103,1741877742,42.328 42,0011,0015,0991.6,+05.8,054,0105,1741878042,42.334 37,0012,0016,0991.6,+05.9,054,0108,1741878342,42.329 42,0012,0016,0991.4,+06.1,054,0078,1741878642,42.341 40,0012,0016,0991.5,+06.1,054,0107,1741878942,42.45 28,0013,0017,0991.6,+06.2,053,0103,1741879242,42.31 40,0013,0017,0991.6,+06.1,053,0117,1741879542,42.67 33,0016,0022,0991.6,+06.2,053,0094,1741879842,42.457 23,0014,0018,0991.8,+06.1,053,0092,1741880142,42.471 47,0013,0017,0991.7,+05.9,055,0107,1741881342,42.436 45,0012,0016,0991.9,+05.9,055,0093,1741881942,42.499 42,0015,0021,0992.0,+06.0,056,0115,1741882242,42.742 42,0016,0022,0992.0,+06.0,056,0117,1741882542,42.441 45,0015,0021,0992.1,+05.9,056,0098,1741882842,42.419 35,0015,0021,0992.3,+05.8,056,0085,1741883142,42.589 42,0016,0022,0992.5,+05.8,055,0105,1741883442,42.604 47,0015,0021,0992.4,+05.6,056,0095,1741883742,42.587 49,0017,0023,0992.3,+05.3,059,0116,1741884342,42.642 45,0018,0024,0992.3,+05.1,061,0131,1741884642,42.662 33,0020,0027,0992.3,+05.1,062,0120,1741884942,42.566 49,0019,0026,0992.6,+04.7,065,0111,1741885542,42.566 49,0016,0022,0992.9,+04.9,064,0093,1741885842,42.548 45,0019,0026,0992.7,+05.0,065,0108,1741886142,42.566 49,0021,0028,0992.8,+05.0,066,0099,1741886442,42.57 35,0019,0026,0992.6,+04.9,066,0103,1741886742,42.673 47,0018,0024,0993.0,+04.7,063,0113,1741887042,42.712 49,0020,0027,0993.2,+04.7,067,0099,1741887342,42.711 45,0018,0024,0993.1,+04.8,064,0108,1741887642,42.724 47,0021,0028,0992.9,+04.6,067,0099,1741887942,42.724 49,0019,0026,0993.0,+04.6,069,0104,1741888242,42.7 52,0021,0028,0993.0,+04.5,068,0090,1741888542,42.716 49,0018,0024,0993.1,+04.4,069,0108,1741888842,42.702 30,0018,0024,0993.1,+04.2,068,0095,1741889142,42.704 49,0020,0027,0993.6,+04.1,069,0120,1741889442,42.783 30,0023,0031,0993.2,+04.3,068,0130,1741889742,42.756 52,0018,0024,0993.2,+04.0,068,0114,1741890342,42.822 54,0023,0031,0993.4,+04.0,070,0123,1741890642,42.886 54,0024,0032,0993.4,+03.9,070,0107,1741891242,42.855 47,0028,0038,0993.5,+03.9,070,0106,1741891542,42.888 49,0025,0034,0993.2,+03.7,070,0106,1741891842,42.86 35,0025,0034,0993.3,+03.7,070,0100,1741892442,42.84 52,0022,0029,0993.7,+03.5,070,0113,1741893042,42.835 37,0023,0031,0993.8,+03.6,070,0111,1741893342,42.834 49,0020,0027,0993.5,+03.4,071,0111,1741893642,42.831 30,0021,0028,0993.7,+03.4,071,0118,1741894243,43.09 28,0025,0034,0993.6,+03.2,071,0110,1741894843,43.1 52,0024,0032,0993.6,+02.8,073,0105,1741895143,43.013 52,0031,0043,0994.1,+02.9,072,0098,1741895442,42.987 28,0065,0088,0994.2,+03.0,072,0098,1741895742,42.966 30,0053,0071,0994.1,+03.0,072,0097,1741896043,43.107 52,0026,0036,0993.9,+02.9,072,0096,1741896342,42.987 47,0025,0034,0993.9,+02.7,071,0113,1741896642,42.992 52,0035,0048,0993.8,+02.9,072,0107,1741896943,43.017 52,0027,0037,0994.2,+02.7,072,0110,1741897242,42.987 52,0036,0049,0994.0,+02.6,072,0093,1741897543,43.078 09,0028,0038,0994.2,+02.6,071,0100,1741897843,43.12 13,0039,0053,0994.1,+02.6,072,0113,1741898143,43.174 52,0037,0050,0994.3,+02.6,072,0113,1741898443,43.132 54,0026,0036,0994.5,+02.4,072,0103,1741898743,43.224 54,0025,0034,0994.3,+02.3,071,0104,1741899043,43.103 30,0030,0042,0994.3,+02.2,071,0092,1741899343,43.109 49,0025,0034,0994.3,+02.0,072,0110,1741899643,43.36 49,0025,0034,0994.6,+02.1,071,0114,1741899943,43.106 54,0025,0034,0994.4,+01.9,071,0119,1741900243,43.256 52,0027,0037,0994.5,+02.0,072,0121,1741900543,43.2 25,0027,0037,0994.4,+01.9,072,0117,1741900843,43.152 52,0024,0032,0994.6,+01.8,072,0105,1741901143,43.272 49,0024,0032,0994.3,+01.9,072,0097,1741901443,43.281 52,0025,0034,0994.5,+01.8,073,0099,1741901743,43.556 30,0029,0039,0994.3,+01.9,073,0101,1741902043,43.276 49,0028,0038,0994.5,+02.0,073,0103,1741902343,43.27 52,0028,0038,0994.4,+02.0,073,0103,1741902643,43.272 52,0029,0039,0994.7,+02.2,072,0097,1741902943,43.339 49,0030,0042,0995.0,+02.2,072,0112,1741903543,43.31 52,0026,0036,0994.9,+02.3,072,0095,1741903843,43.277 49,0025,0034,0994.7,+02.4,072,0097,1741904143,43.299 52,0027,0037,0994.9,+02.2,072,0105,1741904443,43.266 49,0026,0036,0995.0,+02.3,071,0099,1741905043,43.413 49,0020,0027,0995.0,+02.3,071,0083,1741905943,43.387 49,0022,0029,0995.0,+02.3,071,0094,1741906243,43.43 52,0021,0028,0995.1,+02.3,070,0116,1741906543,43.414 52,0024,0032,0995.0,+02.4,070,0104,1741906843,43.392 28,0020,0027,0995.1,+02.3,070,0107,1741907443,43.407 52,0018,0024,0995.1,+02.4,071,0096,1741908043,43.399 28,0022,0029,0995.2,+02.4,071,0115,1741908343,43.484 52,0018,0024,0995.2,+02.3,071,0107,1741908943,43.543 52,0019,0026,0995.1,+02.3,071,0109,1741909243,43.572 49,0017,0023,0995.1,+02.4,070,0101,1741910143,43.529 52,0017,0023,0995.2,+02.5,070,0104,1741910443,43.519 52,0016,0022,0995.0,+02.3,071,0113,1741910743,43.512 52,0016,0022,0995.2,+02.4,070,0117,1741911043,43.538 52,0014,0018,0995.0,+02.2,070,0123,1741911643,43.514 49,0013,0017,0995.1,+02.3,069,0092,1741912243,43.667 13,0012,0016,0995.2,+02.3,069,0110,1741912543,43.694 49,0013,0017,0995.3,+02.2,069,0107,1741912843,43.659 49,0010,0013,0995.5,+02.2,068,0108,1741913143,43.668 52,0011,0015,0995.3,+02.4,068,0107,1741913443,43.653 49,0014,0018,0995.7,+02.3,068,0093,1741913743,43.664 30,0013,0017,0995.7,+02.3,068,0099,1741914043,43.646 52,0012,0016,0995.3,+02.1,068,0098,1741914343,43.647 52,0012,0016,0995.4,+02.2,068,0109,1741914643,43.659 49,0011,0015,0995.6,+02.2,068,0110,1741914943,43.673 52,0011,0015,0995.3,+02.1,068,0096,1741915243,43.777 49,0012,0016,0995.4,+02.2,068,0115,1741915543,43.766 49,0013,0017,0995.6,+02.2,069,0087,1741915843,43.842 49,0013,0017,0995.4,+02.1,069,0113,1741916143,43.798 52,0011,0015,0995.2,+02.0,069,0084,1741916443,43.798 52,0011,0015,0995.3,+02.0,070,0121,1741917043,43.792 52,0011,0015,0995.5,+02.0,069,0117,1741917343,43.793 52,0012,0016,0995.3,+01.7,070,0127,1741917943,43.817 52,0013,0017,0995.4,+01.7,070,0115,1741918243,43.795 52,0011,0015,0995.5,+01.8,070,0114,1741918543,43.779 52,0017,0023,0995.8,+01.6,070,0113,1741919443,43.969 52,0012,0016,0995.5,+01.7,070,0099,1741919743,43.959 52,0013,0017,0995.6,+01.4,071,0118,1741920043,43.936 52,0013,0017,0995.7,+01.5,071,0102,1741920343,43.938 49,0012,0016,0995.9,+01.6,071,0100,1741920943,43.929 52,0012,0016,0995.7,+01.6,071,0103,1741921243,43.929 52,0019,0026,0995.9,+01.6,071,0095,1741921544,44.057 52,0012,0016,0995.8,+01.7,071,0105,1741921843,43.933 52,0011,0015,0996.1,+01.8,071,0111,1741922143,43.951 52,0012,0016,0996.1,+01.8,071,0107,1741922443,43.953 18,0017,0023,0995.8,+01.9,071,0114,1741922744,44.027 52,0020,0027,0996.1,+01.8,071,0098,1741923044,44.077 52,0010,0013,0996.0,+02.0,071,0110,1741923344,44.085 52,0015,0021,0996.3,+01.8,071,0100,1741923644,44.084 49,0014,0018,0996.4,+01.8,071,0103,1741923944,44.097 52,0017,0023,0996.4,+02.0,071,0098,1741924844,44.076 52,0014,0018,0996.4,+02.0,071,0097,1741925144,44.07 18,0015,0021,0996.5,+02.0,071,0091,1741925444,44.082 52,0013,0017,0996.4,+01.9,071,0100,1741925744,44.076 52,0014,0018,0996.5,+01.9,072,0112,1741926044,44.074 52,0013,0017,0996.2,+02.0,072,0101,1741926344,44.101 52,0014,0018,0996.3,+02.1,071,0093,1741926644,44.128 52,0018,0024,0996.4,+02.2,071,0110,1741926944,44.24 52,0015,0021,0996.4,+02.3,071,0107,1741927544,44.028 49,0017,0023,0996.6,+02.3,071,0117,1741927844,44.236 16,0017,0023,0996.6,+02.1,071,0088,1741928144,44.231 52,0014,0018,0996.7,+02.3,071,0096,1741928444,44.222 52,0014,0018,0996.7,+02.2,072,0112,1741928744,44.239 52,0013,0017,0997.1,+02.3,072,0110,1741929044,44.22 40,0018,0024,0997.0,+02.3,072,0109,1741929344,44.217 52,0013,0017,0997.2,+02.3,072,0103,1741929644,44.049 52,0011,0015,0997.1,+02.5,071,0098,1741929944,44.136 49,0013,0017,0997.3,+02.3,072,0108,1741930244,44.191 52,0014,0018,0997.0,+02.4,072,0109,1741930544,44.183 30,0010,0013,0997.0,+02.4,072,0098,1741930844,44.373 52,0013,0017,0997.1,+02.5,072,0112,1741931144,44.176 52,0015,0021,0997.3,+02.5,072,0112,1741931744,44.378 52,0014,0018,0997.4,+02.6,071,0096,1741932344,44.177 52,0014,0018,0997.4,+02.7,071,0116,1741932644,44.39 52,0019,0026,0997.3,+02.8,071,0092,1741932944,44.375 30,0013,0017,0997.4,+02.7,071,0114,1741933244,44.367 47,0013,0017,0997.8,+02.7,072,0123,1741933544,44.498 49,0013,0017,0997.9,+02.7,071,0114,1741933844,44.545 47,0014,0018,0997.7,+02.8,071,0105,1741934144,44.33 47,0013,0017,0998.0,+02.9,071,0095,1741934744,44.513 30,0014,0018,0998.5,+02.9,070,0096,1741936244,44.552 42,0013,0017,0998.2,+03.3,069,0105,1741936544,44.499 45,0016,0022,0998.2,+03.5,069,0095,1741937144,44.848 45,0014,0018,0998.4,+03.5,068,0106,1741937444,44.667 11,0015,0021,0998.6,+03.5,068,0106,1741937744,44.659 47,0016,0022,0998.7,+03.7,068,0101,1741938044,44.689 33,0012,0016,0998.4,+03.9,067,0100,1741938344,44.642 45,0017,0023,0998.7,+03.8,068,0115,1741938644,44.634 45,0013,0017,0999.0,+03.8,068,0103,1741938944,44.686 45,0012,0016,0998.8,+03.7,068,0101,1741939244,44.674 45,0019,0026,0998.9,+03.8,068,0088,1741939844,44.662 45,0014,0018,0998.8,+03.8,069,0114,1741940444,44.664 45,0020,0027,0999.0,+03.9,068,0116,1741940744,44.812 45,0015,0021,0999.0,+03.8,069,0117,1741941044,44.862 45,0015,0021,0999.1,+04.5,067,0104,1741941944,44.9 45,0015,0021,0999.0,+04.6,067,0104,1741942244,44.793 45,0024,0032,0999.1,+05.0,064,0113,1741942844,44.764 45,0024,0032,0999.4,+04.7,064,0110,1741943444,44.766 45,0020,0027,0999.4,+04.6,064,0098,1741944044,44.768 45,0023,0031,0999.3,+04.8,064,0097,1741944644,44.964 45,0025,0034,0999.7,+05.0,063,0118,1741945244,44.937 45,0022,0029,0999.7,+05.6,063,0096,1741945544,44.935 42,0023,0031,0999.8,+06.7,057,0118,1741947044,44.934 30,0017,0023,0999.8,+07.1,056,0119,1741947344,44.911 42,0014,0018,0999.6,+06.7,055,0098,1741947644,44.888 45,0018,0024,0999.7,+06.4,056,0093,1741947944,44.997 47,0021,0028,0999.9,+06.1,057,0099,1741948245,45.048 28,0021,0028,1000.0,+06.4,057,0108,1741948845,45.031 49,0015,0021,0999.9,+08.3,052,0128,1741949445,45.042 45,0015,0021,1000.4,+09.3,048,0101,1741950345,45.028 45,0010,0013,1000.1,+10.6,045,0114,1741950645,45.055 42,0012,0016,1000.4,+08.9,046,0126,1741950945,45.101 42,0011,0015,1000.3,+07.7,049,0102,1741951245,45.104 37,0009,0012,1000.2,+06.9,049,0103,1741951545,45.099 30,0010,0013,1000.3,+06.9,049,0097,1741951845,45.163 35,0011,0015,1000.5,+06.8,050,0098,1741952145,45.187 28,0010,0013,1000.3,+07.0,050,0097,1741952445,45.181 40,0011,0015,1000.6,+06.7,050,0108,1741952745,45.146 40,0011,0015,1000.7,+06.8,051,0113,1741953045,45.163 33,0014,0018,1000.5,+06.4,050,0095,1741953645,45.149 40,0012,0016,1000.6,+06.2,050,0103,1741953945,45.188 40,0011,0015,1000.5,+06.8,049,0090,1741954545,45.466 33,0010,0013,1000.6,+06.5,049,0099,1741954845,45.113 40,0011,0015,1000.9,+06.6,049,0091,1741955145,45.229 37,0010,0013,1001.0,+06.6,048,0104,1741955445,45.283 37,0010,0013,1001.0,+06.6,048,0091,1741955745,45.25 40,0010,0013,1000.9,+06.5,047,0113,1741956045,45.316 40,0010,0013,1000.7,+06.7,048,0101,1741956345,45.258 40,0012,0016,1000.9,+06.6,049,0106,1741956645,45.249 40,0011,0015,1000.8,+06.5,047,0107,1741957245,45.244 40,0009,0012,1000.9,+06.6,047,0099,1741957845,45.257 40,0014,0018,1001.2,+06.3,047,0100,1741959345,45.391 35,0009,0012,1001.2,+06.4,048,0109,1741959945,45.487 37,0010,0013,1001.4,+06.5,047,0116,1741960545,45.402 40,0015,0021,1000.9,+06.5,046,0093,1741960845,45.445 37,0009,0012,1001.3,+06.4,047,0113,1741961145,45.354 37,0007,0010,1001.2,+06.4,045,0100,1741961445,45.433 40,0008,0011,1001.3,+06.6,046,0107,1741961745,45.517 37,0007,0010,1001.5,+06.7,046,0118,1741962045,45.383 37,0006,0008,1001.4,+06.5,045,0104,1741962345,45.444 35,0008,0011,1001.4,+06.6,046,0110,1741962645,45.701 47,0008,0011,1001.4,+06.8,046,0102,1741963245,45.69 35,0006,0008,1001.5,+06.7,046,0110,1741963545,45.522 45,0008,0011,1001.9,+06.7,046,0115,1741964445,45.492 40,0008,0011,1001.4,+06.7,046,0113,1741964745,45.587 40,0007,0010,1001.6,+06.8,046,0094,1741965345,45.481 33,0007,0010,1001.6,+06.7,046,0112,1741965645,45.473 45,0006,0008,1002.0,+06.7,047,0124,1741965945,45.856 40,0004,0006,1001.8,+06.6,043,0120,1741966245,45.65 42,0005,0007,1001.7,+06.6,046,0110,1741966545,45.907 40,0007,0010,1001.7,+06.4,044,0109,1741967145,45.703 35,0006,0008,1002.0,+06.5,043,0109,1741967445,45.625 40,0006,0008,1001.8,+06.3,045,0117,1741967745,45.615 33,0008,0011,1002.2,+06.1,046,0108,1741968345,45.743 25,0011,0015,1001.8,+06.2,046,0114,1741968645,45.723 28,0011,0015,1001.8,+06.3,046,0102,1741968945,45.639 33,0008,0011,1001.9,+06.1,047,0096,1741969245,45.63 28,0009,0012,1002.2,+06.1,047,0115,1741969845,45.842 33,0011,0015,1001.9,+06.0,046,0113,1741970145,45.75 30,0011,0015,1002.1,+06.0,046,0096,1741970445,45.816 35,0008,0011,1002.1,+05.9,045,0113,1741970745,45.737 33,0009,0012,1002.5,+05.8,046,0098,1741971045,45.78 40,0011,0015,1002.4,+05.9,046,0094,1741971345,45.787 37,0009,0012,1002.5,+05.8,046,0105,1741971645,45.774 40,0009,0012,1002.8,+05.7,046,0108,1741971945,45.726 47,0011,0015,1002.5,+05.7,046,0118,1741972245,45.739 47,0010,0013,1002.7,+05.5,047,0098,1741972845,45.758 45,0009,0012,1003.1,+05.4,048,0110,1741973145,45.991 47,0009,0012,1002.9,+05.3,048,0103,1741973445,45.988 47,0009,0012,1003.2,+05.3,048,0108,1741973745,45.905 45,0010,0013,1003.3,+05.2,049,0093,1741974045,45.895 30,0008,0011,1003.1,+05.0,050,0098,1741974345,45.93 45,0008,0011,1003.1,+05.0,051,0116,1741974945,45.879 45,0010,0013,1003.5,+04.9,052,0090,1741975245,45.928 25,0013,0017,1003.4,+04.8,052,0108,1741975845,45.865 45,0010,0013,1003.5,+04.8,053,0101,1741976145,45.912 28,0010,0013,1003.9,+04.7,053,0099,1741976745,45.962 45,0013,0017,1003.8,+04.5,054,0118,1741977646,46.029 45,0011,0015,1003.7,+04.6,054,0095,1741978246,46.025 30,0012,0016,1003.9,+04.4,055,0112,1741978546,46.017 33,0011,0015,1004.3,+04.5,054,0106,1741979146,46.058 45,0016,0022,1003.9,+04.4,055,0114,1741979746,46.006 42,0015,0021,1004.2,+04.3,055,0109,1741980046,46.047 45,0018,0024,1004.6,+04.3,055,0099,1741980346,46.172 45,0021,0028,1004.6,+04.2,056,0101,1741980946,46.172 45,0021,0028,1004.4,+04.2,056,0095,1741981546,46.136 28,0023,0031,1004.4,+04.2,056,0123,1741981846,46.123 45,0022,0029,1004.6,+04.1,056,0099,1741982146,46.176 47,0024,0032,1004.7,+04.0,056,0115,1741982446,46.141 45,0017,0023,1004.8,+04.0,056,0111,1741982746,46.149 45,0021,0028,1004.9,+03.9,056,0101,1741983646,46.146 45,0017,0023,1004.8,+03.9,056,0085,1741983946,46.242 45,0020,0027,1004.9,+03.9,056,0105,1741984259,59.188 45,0014,0018,1004.8,+03.8,056,0103,1741984546,46.273 45,0013,0017,1004.7,+03.9,056,0097,1741984846,46.27 45,0012,0016,1004.9,+03.7,056,0094,1741985146,46.316 35,0013,0017,1005.1,+03.8,055,0075,1741985446,46.427 42,0011,0015,1005.2,+03.8,056,0104,1741985746,46.383 42,0009,0012,1005.0,+03.8,055,0105,1741986646,46.346 47,0007,0010,1005.2,+03.9,055,0121,1741987246,46.264 45,0008,0011,1005.0,+03.7,055,0089,1741987546,46.377 45,0010,0013,1004.7,+03.7,055,0132,1741987846,46.22 45,0009,0012,1005.2,+03.6,056,0094,1741988146,46.419 45,0010,0013,1005.4,+03.6,055,0106,1741988446,46.212 47,0010,0013,1005.2,+03.7,055,0096,1741988746,46.401 45,0009,0012,1005.0,+03.7,056,0106,1741989046,46.408 42,0010,0013,1005.4,+03.7,055,0106,1741989646,46.498 42,0011,0015,1005.6,+03.6,055,0099,1741989946,46.192 42,0007,0010,1005.3,+03.6,056,0094,1741990246,46.41 42,0007,0010,1005.6,+03.6,056,0100,1741990546,46.407 28,0007,0010,1005.3,+03.6,055,0116,1741990846,46.42 42,0009,0012,1005.4,+03.4,056,0105,1741991146,46.326 42,0009,0012,1005.2,+03.6,055,0111,1741991446,46.346 42,0005,0007,1005.6,+03.6,055,0113,1741991746,46.574 42,0008,0011,1005.2,+03.6,056,0101,1741992046,46.366 28,0008,0011,1005.5,+03.5,056,0115,1741992346,46.342 42,0008,0011,1005.3,+03.5,056,0095,1741992646,46.344 45,0008,0011,1005.6,+03.4,057,0120,1741992946,46.344 42,0008,0011,1005.8,+03.5,057,0121,1741993246,46.551 45,0008,0011,1005.8,+03.3,057,0103,1741994146,46.539 28,0006,0008,1005.9,+03.3,057,0113,1741994446,46.526 45,0009,0012,1005.9,+03.3,057,0118,1741994746,46.64 45,0006,0008,1006.1,+03.1,057,0109,1741995046,46.676 45,0007,0010,1006.0,+03.3,057,0106,1741995346,46.797 45,0006,0008,1005.9,+03.2,057,0095,1741995946,46.694 45,0006,0008,1006.2,+03.2,057,0105,1741996846,46.649 30,0006,0008,1006.1,+03.2,056,0109,1741997146,46.797 35,0006,0008,1006.1,+03.2,057,0096,1741997446,46.648 42,0009,0012,1005.9,+03.1,057,0105,1741997746,46.662 45,0007,0010,1006.2,+03.1,057,0096,1741998046,46.649 45,0006,0008,1006.1,+03.0,057,0107,1741998646,46.809 33,0007,0010,1006.3,+03.1,057,0110,1741998946,46.81 42,0008,0011,1006.5,+03.0,057,0107,1741999246,46.875 45,0010,0013,1006.4,+03.0,058,0111,1741999846,46.791 42,0006,0008,1006.2,+02.9,058,0119,1742000146,46.775 21,0015,0021,1006.6,+03.1,058,0096,1742000446,46.845 45,0006,0008,1006.5,+03.0,058,0092,1742001646,46.774 45,0007,0010,1006.4,+03.0,058,0101,1742002846,46.927 45,0008,0011,1006.4,+02.9,058,0087,1742003446,46.929 35,0006,0008,1006.0,+02.9,057,0098,1742004046,46.908 45,0007,0010,1006.1,+02.9,057,0082,1742004346,46.932 35,0006,0008,1006.1,+02.9,057,0088,1742004646,46.92 45,0008,0011,1006.2,+02.7,057,0101,1742004946,46.899 45,0007,0010,1006.2,+02.7,057,0114,1742005547,47.023 45,0009,0012,1006.4,+02.6,058,0112,1742006147,47.068 21,0006,0008,1006.6,+02.7,058,0114,1742006447,47.074 42,0008,0011,1006.3,+02.8,058,0093,1742007047,47.076 45,0007,0010,1006.4,+02.8,058,0103,1742007347,47.077 45,0005,0007,1006.4,+02.6,058,0100,1742007947,47.082 42,0007,0010,1006.5,+02.6,059,0105,1742008547,47.063 28,0006,0008,1006.5,+02.7,058,0107,1742008847,47.105 28,0008,0011,1006.7,+02.7,058,0107,1742009147,47.168 45,0007,0010,1006.7,+02.7,058,0106,1742009747,47.215 45,0006,0008,1006.7,+02.7,058,0121,1742010347,47.222 45,0007,0010,1006.6,+02.5,059,0090,1742010647,47.257 42,0008,0011,1006.9,+02.4,060,0102,1742011847,47.2 45,0010,0013,1006.8,+02.4,059,0100,1742012747,47.327 45,0007,0010,1007.0,+02.4,059,0099,1742013047,47.346 45,0007,0010,1006.7,+02.4,060,0100,1742013947,47.338 45,0009,0012,1007.2,+02.3,060,0107,1742014247,47.377 42,0009,0012,1007.0,+02.0,060,0104,1742015147,47.351 45,0011,0015,1007.1,+01.8,061,0117,1742015747,47.324 45,0010,0013,1007.3,+01.9,061,0118,1742016347,47.453 42,0008,0011,1007.3,+01.8,061,0103,1742016647,47.49 28,0010,0013,1007.3,+02.0,061,0096,1742016947,47.488 45,0009,0012,1007.4,+02.0,061,0115,1742017247,47.512 45,0010,0013,1007.6,+02.0,061,0091,1742017547,47.491 45,0012,0016,1007.8,+01.8,061,0094,1742017847,47.487 45,0008,0011,1007.5,+01.7,061,0090,1742018147,47.497 45,0009,0012,1008.0,+01.8,062,0099,1742019647,47.492 45,0011,0015,1008.4,+01.8,062,0096,1742020247,47.641 45,0012,0016,1008.4,+01.8,062,0092,1742020847,47.623 42,0012,0016,1008.5,+02.0,062,0105,1742021447,47.626 45,0010,0013,1008.5,+02.0,062,0090,1742022047,47.647 42,0014,0018,1008.3,+02.1,062,0097,1742022647,47.467 45,0012,0016,1008.7,+02.0,063,0098,1742022947,47.446 45,0011,0015,1008.8,+02.3,062,0095,1742023547,47.831 45,0018,0024,1009.1,+02.5,062,0110,1742024147,47.803 45,0014,0018,1009.1,+02.8,061,0121,1742025047,47.78 35,0012,0016,1009.1,+02.8,061,0098,1742025347,47.757 45,0014,0018,1009.0,+03.0,060,0095,1742025647,47.756 45,0012,0016,1008.9,+03.3,059,0103,1742025947,47.843 47,0013,0017,1009.1,+03.4,058,0098,1742026247,47.774 45,0014,0018,1009.3,+03.6,058,0096,1742026547,47.79 45,0015,0021,1009.4,+04.0,057,0114,1742027447,47.925 40,0013,0017,1009.3,+04.2,057,0103,1742027747,47.913 47,0011,0015,1009.2,+04.4,055,0100,1742028047,47.909 45,0014,0018,1009.2,+04.6,055,0109,1742028647,47.914 42,0013,0017,1009.2,+04.8,054,0086,1742028947,47.936 45,0014,0018,1009.7,+04.8,054,0105,1742029247,47.902 33,0013,0017,1009.7,+05.6,052,0103,1742029847,47.899 47,0012,0016,1009.6,+05.5,052,0104,1742030147,47.897 45,0014,0018,1009.2,+05.6,052,0112,1742030447,47.885 45,0012,0016,1009.2,+06.1,049,0106,1742031348,48.033 45,0012,0016,1009.3,+06.2,049,0110,1742031648,48.077 47,0012,0016,1009.3,+07.0,047,0084,1742032548,48.064 45,0014,0018,1009.0,+07.5,045,0110,1742033148,48.017 30,0010,0013,1009.0,+08.4,044,0104,1742033748,48.015 30,0011,0015,1009.2,+08.8,042,0106,1742034048,48.072 30,0012,0016,1009.0,+09.9,039,0100,1742034948,48.145 47,0009,0012,1009.3,+09.5,039,0102,1742035248,48.23 37,0006,0008,1009.3,+11.2,032,0111,1742036148,48.139 45,0007,0010,1009.3,+11.6,031,0103,1742037348,48.121 45,0006,0008,1009.3,+12.0,030,0103,1742037648,48.123 42,0007,0010,1009.2,+11.7,031,0105,1742038248,48.261 33,0007,0010,1009.1,+11.7,030,0116,1742038548,48.278 40,0005,0007,1009.0,+11.8,029,0118,1742038848,48.583 33,0006,0008,1009.2,+11.9,030,0113,1742039148,48.246 40,0005,0007,1009.0,+11.7,029,0116,1742039448,48.336 40,0007,0010,1009.2,+11.9,028,0095,1742039748,48.279 37,0006,0008,1009.1,+12.2,028,0103,1742040648,48.231 40,0007,0010,1009.1,+12.6,027,0107,1742040948,48.335 37,0006,0008,1008.7,+12.5,029,0104,1742041248,48.259 40,0006,0008,1008.8,+12.4,029,0096,1742041548,48.338 35,0006,0008,1008.9,+13.2,027,0103,1742042148,48.357 42,0006,0008,1008.5,+12.6,028,0100,1742042448,48.376 40,0006,0008,1008.4,+12.7,027,0115,1742042748,48.383 42,0006,0008,1008.4,+12.7,028,0076,1742043048,48.363 30,0006,0008,1008.5,+13.2,027,0105,1742043348,48.36 42,0006,0008,1008.1,+12.1,028,0118,1742043948,48.465 42,0007,0010,1008.3,+12.3,029,0110,1742044848,48.323 30,0008,0011,1008.2,+12.5,028,0106,1742045148,48.409 30,0006,0008,1008.1,+12.1,028,0097,1742045448,48.451 28,0008,0011,1008.5,+13.0,028,0102,1742046048,48.434 37,0006,0008,1008.3,+12.3,030,0095,1742046348,48.451 35,0007,0010,1008.1,+11.8,031,0112,1742046648,48.496 33,0009,0012,1008.1,+11.1,032,0107,1742046948,48.462 33,0006,0008,1008.3,+10.5,033,0097,1742047248,48.426 30,0009,0012,1008.2,+10.3,034,0096,1742047548,48.427 33,0009,0012,1008.3,+10.1,035,0096,1742047848,48.475 37,0009,0012,1008.2,+09.7,035,0118,1742048448,48.448 37,0008,0011,1008.0,+09.7,034,0104,1742048748,48.538 40,0010,0013,1008.1,+10.9,034,0099,1742049349,49.081 37,0009,0012,1007.9,+10.3,032,0105,1742049648,48.661 42,0008,0011,1007.8,+10.2,033,0082,1742049948,48.527 40,0008,0011,1008.1,+10.0,035,0083,1742050548,48.73 52,0010,0013,1008.1,+09.5,036,0110,1742050848,48.54 42,0009,0012,1008.0,+09.5,036,0095,1742051148,48.537 45,0009,0012,1008.1,+09.9,035,0103,1742051448,48.564 40,0010,0013,1008.3,+10.3,034,0088,1742051748,48.62 42,0012,0016,1008.3,+10.5,033,0094,1742052048,48.549 42,0011,0015,1008.4,+10.1,035,0104,1742052648,48.954 42,0010,0013,1008.3,+10.0,034,0108,1742052948,48.672 40,0011,0015,1008.2,+10.0,035,0096,1742053248,48.647 37,0012,0016,1008.2,+10.0,035,0102,1742053548,48.69 37,0010,0013,1008.4,+09.7,035,0122,1742053848,48.696 28,0012,0016,1008.5,+09.4,036,0130,1742054148,48.655 37,0010,0013,1008.4,+09.3,036,0104,1742054448,48.666 37,0011,0015,1008.2,+09.2,036,0101,1742054748,48.649 40,0012,0016,1008.3,+09.1,037,0099,1742055048,48.646 28,0014,0018,1008.1,+08.9,038,0109,1742055348,48.702 40,0011,0015,1008.7,+08.8,039,0114,1742055648,48.651 40,0013,0017,1008.8,+08.4,041,0113,1742055948,48.746 40,0011,0015,1008.6,+08.0,042,0101,1742056248,48.784 45,0013,0017,1008.9,+07.8,042,0110,1742056548,48.759 42,0011,0015,1008.7,+07.6,043,0096,1742057148,48.861 45,0012,0016,1008.8,+07.7,042,0104,1742057448,48.755 42,0015,0021,1009.2,+07.6,043,0093,1742058048,48.865 42,0012,0016,1009.1,+07.4,044,0107,1742058348,48.739 33,0012,0016,1009.4,+07.2,045,0097,1742058948,48.83 28,0013,0017,1009.2,+07.1,045,0102,1742059248,48.838 35,0011,0015,1009.2,+07.0,045,0089,1742059548,48.932 40,0012,0016,1009.4,+07.0,046,0092,1742059848,48.886 45,0015,0021,1009.5,+06.8,046,0113,1742060448,48.908 45,0013,0017,1009.6,+06.7,046,0096,1742060749,49.106 45,0015,0021,1009.6,+06.7,047,0097,1742061048,48.907 45,0014,0018,1009.8,+06.7,047,0104,1742061348,48.887 45,0014,0018,1009.7,+06.5,048,0110,1742062248,48.922 47,0015,0021,1009.7,+06.4,049,0088,1742062548,48.889 45,0017,0023,1009.8,+06.3,049,0116,1742062848,48.875 49,0016,0022,1009.7,+06.3,049,0114,1742063149,49.025 33,0017,0023,1010.1,+06.2,049,0121,1742063449,49.036 45,0017,0023,1010.2,+06.2,049,0107,1742063749,49.077 47,0018,0024,1010.2,+06.2,050,0105,1742064049,49.093 45,0020,0027,1009.9,+06.1,050,0121,1742064349,49.013 42,0020,0027,1010.0,+06.1,050,0118,1742064649,49.041 45,0015,0021,1009.8,+06.0,050,0119,1742065249,49.021 49,0016,0022,1010.1,+06.0,051,0103,1742065549,49.006 47,0024,0032,1009.9,+06.1,051,0124,1742065849,49.022 30,0026,0036,1010.2,+06.0,051,0097,1742066149,49.042 33,0019,0026,1010.3,+05.9,051,0102,1742066449,49.15 45,0022,0029,1010.2,+06.0,051,0102,1742066749,49.307 47,0021,0028,1010.4,+06.0,051,0100,1742067049,49.24 49,0018,0024,1010.4,+05.9,051,0094,1742067349,49.271 52,0019,0026,1010.2,+05.9,051,0097,1742067649,49.14 47,0018,0024,1010.2,+05.7,052,0118,1742068249,49.15 47,0018,0024,1010.4,+05.7,052,0102,1742068549,49.217 49,0017,0023,1010.3,+05.6,052,0132,1742068849,49.227 47,0020,0027,1010.7,+05.7,052,0090,1742069449,49.146 37,0018,0024,1010.4,+05.6,052,0083,1742070049,49.176 35,0019,0026,1010.4,+05.6,052,0107,1742070349,49.755 45,0019,0026,1010.3,+05.6,053,0094,1742070649,49.659 45,0014,0018,1010.4,+05.4,053,0105,1742070949,49.415 49,0019,0026,1010.4,+05.4,053,0100,1742071849,49.29 45,0018,0024,1010.6,+05.2,054,0108,1742073049,49.35 40,0016,0022,1010.5,+05.2,054,0115,1742073349,49.258 47,0017,0023,1010.3,+05.1,054,0117,1742073649,49.258 30,0018,0024,1010.2,+05.1,054,0110,1742073949,49.375 49,0016,0022,1010.6,+05.0,054,0107,1742074849,49.431 49,0016,0022,1010.3,+04.8,054,0114,1742076049,49.481 47,0017,0023,1010.5,+04.8,055,0103,1742076349,49.395 49,0018,0024,1010.3,+04.8,054,0094,1742076649,49.427 33,0017,0023,1010.2,+04.8,055,0108,1742076949,49.4 45,0018,0024,1010.2,+04.7,055,0097,1742077549,49.516 45,0018,0024,1010.5,+04.7,055,0094,1742078149,49.556 45,0018,0024,1010.3,+04.7,055,0094,1742078449,49.536 45,0018,0024,1010.2,+04.6,055,0095,1742079049,49.701 45,0018,0024,1010.1,+04.5,055,0096,1742079649,49.53 35,0018,0024,1010.4,+04.5,055,0091,1742079949,49.546 45,0017,0023,1010.4,+04.5,056,0116,1742080249,49.536 45,0016,0022,1010.1,+04.5,056,0092,1742080549,49.593 47,0018,0024,1010.2,+04.2,056,0095,1742080849,49.509 45,0019,0026,1010.4,+04.2,056,0094,1742081449,49.68 33,0019,0026,1010.5,+04.2,056,0094,1742081749,49.704 45,0016,0022,1010.4,+03.8,057,0111,1742082349,49.685 45,0017,0023,1010.1,+03.8,057,0110,1742082649,49.669 45,0021,0028,1010.1,+03.6,058,0111,1742083249,49.665 45,0020,0027,1010.2,+03.5,058,0103,1742083549,49.74 45,0020,0027,1010.4,+03.4,058,0085,1742083849,49.674 45,0018,0024,1010.5,+03.4,058,0111,1742084449,49.659 47,0019,0026,1010.4,+03.4,058,0102,1742084749,49.781 45,0022,0029,1010.3,+03.4,059,0104,1742085049,49.808 45,0020,0027,1010.1,+03.3,058,0111,1742085349,49.819 45,0020,0027,1010.4,+03.3,059,0103,1742085649,49.83 47,0019,0026,1010.6,+03.1,059,0116,1742085949,49.796 42,0018,0024,1010.4,+03.1,059,0090,1742086549,49.822 45,0019,0026,1010.4,+02.8,060,0110,1742086849,49.813 47,0020,0027,1010.3,+02.6,061,0105,1742087449,49.792 45,0022,0029,1010.7,+02.5,061,0096,1742087749,49.791 45,0019,0026,1010.8,+02.4,061,0115,1742088349,49.894 45,0022,0029,1010.7,+02.3,062,0113,1742089849,49.933 47,0019,0026,1010.5,+02.2,062,0114,1742090149,49.928 30,0019,0026,1010.3,+02.2,062,0103,1742091349,49.937 47,0020,0027,1010.6,+01.9,063,0126,1742091950,50.047 21,0017,0023,1010.4,+01.5,063,0105,1742092250,50.078 47,0021,0028,1010.5,+01.4,064,0113,1742092550,50.079 45,0022,0029,1010.3,+01.2,064,0101,1742093150,50.069 45,0017,0023,1010.4,+01.0,064,0106,1742093450,50.079 47,0019,0026,1010.4,+01.0,063,0097,1742093750,50.104 30,0019,0026,1010.4,+00.9,064,0096,1742094050,50.067 45,0020,0027,1010.5,+01.0,065,0087,1742094350,50.093 47,0025,0034,1010.6,+01.0,064,0081,1742094650,50.142 35,0018,0024,1010.4,+00.6,065,0111,1742094949,49.888 45,0025,0034,1010.4,+00.8,064,0098,1742095250,50.073 45,0023,0031,1010.4,+00.6,064,0086,1742095550,50.258 45,0022,0029,1010.3,+00.5,065,0091,1742095850,50.221 33,0020,0027,1010.7,+00.5,065,0096,1742096150,50.217 33,0023,0031,1010.6,+00.3,065,0114,1742096450,50.215 25,0021,0028,1010.5,+00.2,065,0126,1742097350,50.214 45,0023,0031,1010.7,+00.0,065,0092,1742097950,50.212 45,0023,0031,1010.4,-00.2,065,0095,1742098550,50.229 45,0022,0029,1010.7,-00.1,065,0110,1742099150,50.368 47,0020,0027,1010.6,-00.2,066,0100,1742099450,50.366 45,0021,0028,1010.8,-00.3,065,0099,1742099750,50.377 45,0021,0028,1010.8,-00.7,066,0079,1742100950,50.385 47,0022,0029,1011.2,-00.9,067,0108,1742101250,50.378 45,0027,0037,1010.8,-01.0,068,0094,1742101550,50.376 45,0023,0031,1011.0,-01.0,066,0090,1742102150,50.181 30,0024,0032,1011.2,-01.0,067,0113,1742102450,50.38 30,0022,0029,1011.0,-00.9,067,0103,1742102750,50.485 45,0021,0028,1011.4,-01.2,067,0110,1742103050,50.536 28,0025,0034,1011.4,-01.2,068,0096,1742103650,50.344 28,0025,0034,1011.2,-01.5,069,0109,1742103950,50.528 47,0023,0031,1011.2,-01.5,067,0111,1742104250,50.528 45,0025,0034,1011.7,-01.3,068,0105,1742104550,50.546 45,0024,0032,1011.5,-01.1,067,0118,1742105150,50.377 47,0026,0036,1011.9,-01.2,068,0085,1742105450,50.537 47,0026,0036,1011.9,-01.2,068,0083,1742105750,50.535 45,0023,0031,1011.6,-01.2,068,0108,1742106050,50.537 45,0025,0034,1011.9,-00.9,069,0097,1742106650,50.686 47,0024,0032,1012.0,-01.0,069,0107,1742106950,50.499 45,0025,0034,1012.0,-00.8,068,0107,1742107250,50.689 21,0025,0034,1012.2,-00.6,068,0104,1742107550,50.677 33,0027,0037,1012.0,-00.4,069,0092,1742108150,50.684 21,0027,0037,1012.1,-00.1,069,0100,1742108450,50.677 30,0026,0036,1012.4,+00.4,068,0091,1742109050,50.699 30,0023,0031,1012.1,+00.5,068,0099,1742109350,50.678 30,0024,0032,1012.6,+00.8,067,0120,1742109650,50.68 45,0027,0037,1012.7,+01.2,066,0124,1742110250,50.834 47,0024,0032,1012.2,+01.5,065,0084,1742110850,50.841 42,0023,0031,1012.6,+01.6,065,0092,1742111150,50.859 33,0021,0028,1012.4,+01.9,065,0105,1742111750,50.842 42,0024,0032,1012.6,+02.1,063,0097,1742112050,50.871 45,0026,0036,1012.8,+02.4,063,0093,1742112650,50.838 45,0025,0034,1012.7,+02.7,062,0112,1742112950,50.861 37,0021,0028,1012.7,+02.9,062,0115,1742113250,50.835 45,0022,0029,1012.7,+03.8,060,0106,1742113851,51.006 45,0023,0031,1013.0,+04.5,056,0121,1742114751,51.113 45,0020,0027,1013.3,+04.8,055,0107,1742115050,50.987 45,0020,0027,1013.3,+05.1,053,0096,1742115351,51.006 42,0018,0024,1013.0,+05.9,053,0083,1742115650,50.968 42,0018,0024,1013.3,+05.8,052,0096,1742115950,50.965 45,0020,0027,1013.2,+06.7,051,0102,1742116250,50.97 45,0017,0023,1013.4,+07.3,049,0123,1742117151,51.06 42,0018,0024,1013.0,+07.5,047,0108,1742117751,51.154 35,0021,0028,1013.0,+07.5,047,0101,1742118051,51.109 42,0017,0023,1013.2,+07.9,045,0101,1742118351,51.084 21,0016,0022,1013.2,+07.8,045,0095,1742118651,51.122 42,0015,0021,1013.2,+08.6,044,0101,1742118951,51.109 40,0016,0022,1013.1,+08.3,044,0110,1742119251,51.091 42,0016,0022,1013.1,+08.9,044,0100,1742119551,51.11 21,0015,0021,1013.2,+09.2,042,0099,1742119851,51.093 42,0016,0022,1013.2,+09.7,041,0095,1742120151,51.082 42,0014,0018,1013.1,+10.0,041,0109,1742120451,51.105 40,0015,0021,1013.1,+10.3,042,0102,1742120751,51.188 23,0014,0018,1013.1,+10.4,039,0085,1742121051,51.216 40,0017,0023,1013.1,+10.9,040,0110,1742121651,51.192 42,0017,0023,1013.2,+11.2,038,0117,1742122251,51.21 40,0016,0022,1012.6,+11.0,039,0108,1742122551,51.196 35,0013,0017,1012.9,+11.4,039,0123,1742122851,51.177 40,0014,0018,1013.2,+10.9,039,0105,1742123151,51.379 21,0015,0021,1012.8,+11.1,038,0108,1742123751,51.2 42,0013,0017,1012.9,+11.0,037,0102,1742124051,51.183 42,0014,0018,1012.9,+11.8,037,0106,1742124351,51.313 40,0012,0016,1012.7,+12.6,034,0087,1742125551,51.32 37,0012,0016,1012.6,+12.6,033,0109,1742125851,51.293 42,0013,0017,1012.8,+13.3,032,0102,1742126151,51.356 40,0014,0018,1012.8,+13.3,033,0100,1742126451,51.303 40,0009,0012,1012.5,+12.9,029,0090,1742127051,51.303 40,0010,0013,1012.6,+13.8,029,0110,1742127351,51.277 37,0010,0013,1012.8,+12.4,031,0112,1742127651,51.296 42,0010,0013,1012.3,+12.7,031,0111,1742127951,51.431 37,0007,0010,1012.5,+12.3,028,0102,1742128851,51.444 37,0007,0010,1012.1,+12.1,028,0098,1742129151,51.403 42,0007,0010,1012.2,+12.4,029,0115,1742129451,51.421 37,0006,0008,1012.0,+12.7,026,0105,1742130051,51.384 40,0009,0012,1011.9,+13.9,026,0103,1742130651,51.39 37,0011,0015,1012.2,+12.6,030,0106,1742131251,51.364 40,0010,0013,1012.0,+13.1,029,0117,1742131551,51.47 40,0010,0013,1012.0,+12.5,030,0119,1742131851,51.568 42,0010,0013,1012.1,+12.6,029,0106,1742132151,51.521 37,0011,0015,1011.7,+11.9,030,0099,1742132451,51.513 42,0009,0012,1011.8,+11.7,031,0113,1742132751,51.551 40,0009,0012,1011.8,+11.6,031,0094,1742133051,51.577 42,0010,0013,1012.0,+12.5,029,0098,1742133351,51.491 42,0008,0011,1011.9,+12.2,029,0125,1742133651,51.477 40,0009,0012,1012.2,+11.8,030,0105,1742134251,51.486 42,0009,0012,1011.9,+11.0,030,0089,1742134851,51.463 37,0009,0012,1012.0,+11.4,030,0081,1742135151,51.586 40,0009,0012,1012.1,+11.9,029,0087,1742135451,51.662 37,0010,0013,1012.2,+11.1,030,0112,1742135751,51.628 35,0011,0015,1011.9,+11.6,031,0102,1742136351,51.638 33,0009,0012,1011.9,+11.7,030,0092,1742136651,51.687 40,0011,0015,1011.9,+11.4,031,0087,1742136952,52.01 42,0010,0013,1011.9,+12.1,030,0108,1742137251,51.604 40,0012,0016,1012.3,+11.9,029,0115,1742137551,51.671 37,0009,0012,1012.2,+12.1,030,0099,1742137851,51.596 42,0010,0013,1012.1,+11.8,030,0101,1742138151,51.6 40,0008,0011,1012.4,+12.3,029,0106,1742138451,51.631 40,0010,0013,1012.3,+11.9,029,0092,1742138751,51.757 42,0012,0016,1012.1,+12.0,030,0089,1742139051,51.763 37,0009,0012,1012.2,+11.9,030,0110,1742139651,51.727 30,0008,0011,1012.4,+11.6,030,0094,1742139951,51.784 33,0010,0013,1012.1,+11.7,030,0109,1742140251,51.786 45,0009,0012,1012.1,+11.7,030,0126,1742140551,51.697 40,0011,0015,1012.2,+11.1,030,0085,1742140851,51.72 45,0011,0015,1012.1,+11.0,030,0127,1742141451,51.686 42,0011,0015,1012.5,+10.8,030,0093,1742141751,51.712 42,0010,0013,1012.3,+10.6,030,0102,1742142051,51.781 52,0008,0011,1012.3,+10.4,031,0102,1742142351,51.84 09,0012,0016,1012.4,+09.7,032,0107,1742143252,52.092 45,0011,0015,1012.7,+09.5,032,0091,1742143551,51.92 45,0011,0015,1012.6,+09.3,032,0116,1742143851,51.843 47,0009,0012,1012.6,+09.1,033,0108,1742144151,51.821 42,0011,0015,1012.6,+08.9,034,0118,1742144451,51.843 47,0009,0012,1012.4,+08.6,035,0100,1742144751,51.84 47,0011,0015,1012.6,+08.5,035,0093,1742145051,51.876 33,0009,0012,1012.5,+08.4,035,0112,1742145351,51.991 37,0011,0015,1013.0,+08.2,035,0104,1742145651,51.8 25,0010,0013,1012.7,+08.0,036,0107,1742145951,51.908 45,0009,0012,1013.0,+07.9,037,0098,1742146252,52.027 37,0012,0016,1012.9,+07.7,037,0098,1742146551,51.955 33,0011,0015,1012.7,+07.4,039,0104,1742146851,51.951 47,0012,0016,1012.9,+07.4,038,0103,1742147152,52.141 33,0008,0011,1013.5,+07.0,038,0099,1742147752,52.043 42,0012,0016,1013.6,+06.8,038,0100,1742148051,51.959 52,0013,0017,1013.6,+06.7,039,0102,1742148351,51.947 52,0010,0013,1013.8,+06.4,040,0129,1742148652,52.051 49,0011,0015,1013.7,+06.4,040,0098,1742148951,51.96 49,0087,0117,1013.7,+05.9,041,0106,1742149552,52.055 49,0071,0096,1013.9,+05.8,041,0113,1742149852,52.078 49,0044,0059,1013.7,+05.7,042,0095,1742150152,52.109 49,0023,0031,1013.9,+05.4,042,0106,1742150452,52.264 47,0018,0024,1014.0,+04.9,043,0116,1742151352,52.185 47,0016,0022,1014.0,+04.7,044,0111,1742151652,52.168 47,0020,0027,1014.0,+04.6,045,0087,1742151952,52.157 33,0015,0021,1014.5,+04.2,045,0102,1742152252,52.1 52,0015,0021,1014.5,+04.3,045,0111,1742152552,52.077 49,0017,0023,1014.4,+04.2,046,0107,1742152852,52.112 49,0015,0021,1014.3,+03.8,047,0102,1742153452,52.249 49,0017,0023,1014.1,+03.8,046,0083,1742153752,52.281 49,0014,0018,1014.7,+03.6,047,0101,1742154052,52.315 30,0015,0021,1014.8,+03.3,048,0099,1742154652,52.208 49,0015,0021,1014.7,+03.2,049,0092,1742155552,52.206 49,0015,0021,1014.6,+02.9,048,0106,1742155852,52.207 49,0015,0021,1015.1,+03.0,049,0100,1742156152,52.226 47,0016,0022,1015.1,+02.7,049,0123,1742156454,54.852 49,0014,0018,1014.8,+02.5,050,0104,1742156752,52.64 47,0014,0018,1015.0,+02.3,051,0115,1742157052,52.344 18,0013,0017,1014.9,+02.2,050,0106,1742157352,52.347 49,0013,0017,1014.8,+02.3,051,0125,1742157652,52.394 52,0013,0017,1015.0,+02.1,051,0099,1742158252,52.344 47,0011,0015,1015.0,+01.8,052,0094,1742158552,52.354 47,0013,0017,1015.0,+02.1,051,0129,1742158852,52.396 45,0013,0017,1015.4,+01.8,052,0081,1742159152,52.567 49,0014,0018,1015.0,+01.9,052,0108,1742159452,52.344 23,0015,0021,1015.1,+01.6,053,0112,1742160052,52.346 47,0013,0017,1015.2,+01.5,052,0114,1742160352,52.501 23,0013,0017,1015.5,+01.5,052,0104,1742160652,52.466 45,0014,0018,1015.5,+01.5,053,0095,1742160952,52.503 49,0014,0018,1015.2,+01.2,054,0109,1742161252,52.663 49,0014,0018,1015.3,+01.1,053,0099,1742161552,52.483 49,0016,0022,1015.0,+01.0,054,0116,1742162152,52.477 49,0012,0016,1015.4,+01.2,053,0109,1742162452,52.515 47,0012,0016,1015.3,+00.7,054,0107,1742162752,52.494 23,0012,0016,1015.5,+01.0,054,0125,1742163052,52.481 49,0012,0016,1015.4,+00.9,055,0106,1742163352,52.519 47,0011,0015,1015.5,+00.7,055,0098,1742163652,52.467 47,0012,0016,1015.6,+00.5,055,0107,1742164252,52.663 47,0010,0013,1015.6,+00.5,056,0106,1742164552,52.647 47,0011,0015,1015.9,+00.3,056,0114,1742164852,52.64 47,0011,0015,1015.9,+00.3,057,0085,1742165152,52.652 47,0012,0016,1015.8,+00.4,057,0095,1742165752,52.666 47,0010,0013,1015.8,+00.0,057,0098,1742166052,52.669 47,0011,0015,1015.8,+00.4,057,0114,1742166352,52.614 47,0011,0015,1015.7,+00.2,057,0080,1742166652,52.635 47,0010,0013,1016.0,+00.2,057,0092,1742166952,52.62 30,0009,0012,1016.0,-00.1,058,0108,1742167252,52.646 21,0008,0011,1016.0,+00.2,058,0094,1742167552,52.857 47,0009,0012,1016.4,+00.0,058,0099,1742167852,52.787 47,0009,0012,1016.3,-00.1,058,0116,1742168152,52.775 47,0010,0013,1016.2,-00.2,058,0112,1742168452,52.912 21,0008,0011,1015.9,-00.2,058,0108,1742168752,52.861 47,0009,0012,1016.2,-00.3,059,0102,1742169052,52.801 49,0008,0011,1016.0,-00.4,059,0102,1742169352,52.785 47,0007,0010,1016.4,-00.3,059,0096,1742169652,52.776 47,0008,0011,1016.4,-00.4,059,0106,1742169952,52.792 49,0010,0013,1016.6,-00.5,059,0090,1742170552,52.796 47,0009,0012,1016.5,-00.8,060,0091,1742171152,52.91 49,0010,0013,1016.6,-00.8,060,0092,1742171452,52.937 47,0012,0016,1016.4,-00.9,060,0120,1742171752,52.988 49,0011,0015,1016.4,-00.7,060,0120,1742172352,52.939 49,0008,0011,1016.4,-00.4,060,0101,1742172952,52.755 47,0009,0012,1016.6,-00.1,060,0108,1742173252,52.931 30,0010,0013,1016.7,+00.1,059,0115,1742173552,52.964 49,0010,0013,1016.5,+00.1,059,0112,1742173852,52.947 49,0011,0015,1017.1,+00.4,059,0100,1742174452,52.944 49,0011,0015,1016.6,+00.7,058,0101,1742174753,53.025 49,0010,0013,1016.8,+00.5,059,0084,1742175053,53.077 49,0010,0013,1017.1,+00.7,058,0122,1742175353,53.067 47,0011,0015,1016.7,+00.7,059,0104,1742175653,53.089 47,0011,0015,1016.8,+00.8,059,0100,1742175953,53.093 47,0012,0016,1017.0,+01.0,057,0095,1742176253,53.066 47,0010,0013,1016.7,+01.3,057,0107,1742177153,53.08 49,0013,0017,1016.6,+01.3,057,0123,1742177453,53.071 49,0010,0013,1016.9,+01.4,056,0104,1742177753,53.079 47,0009,0012,1016.7,+01.4,056,0104,1742178053,53.071 49,0011,0015,1016.7,+01.5,056,0088,1742178353,53.235 47,0009,0012,1016.5,+01.5,056,0093,1742178953,53.241 49,0010,0013,1016.7,+01.7,056,0099,1742179253,53.221 47,0009,0012,1016.4,+01.6,056,0106,1742179553,53.234 33,0009,0012,1016.6,+01.6,056,0112,1742179853,53.246 49,0010,0013,1016.4,+01.8,056,0099,1742180153,53.218 49,0009,0012,1016.5,+01.8,056,0098,1742180453,53.201 47,0008,0011,1016.5,+01.9,056,0109,1742180753,53.269 49,0009,0012,1016.8,+01.8,056,0112,1742181353,53.233 49,0012,0016,1016.5,+01.9,056,0105,1742181653,53.227 47,0010,0013,1016.6,+02.0,057,0105,1742181953,53.332 33,0013,0017,1016.5,+01.9,057,0099,1742182253,53.378 47,0013,0017,1016.7,+02.0,056,0113,1742182553,53.367 33,0009,0012,1016.6,+02.0,056,0094,1742182853,53.37 25,0010,0013,1016.9,+02.1,056,0095,1742183153,53.353 47,0010,0013,1016.8,+02.1,056,0100,1742184053,53.368 47,0013,0017,1017.0,+02.1,057,0122,1742184353,53.347 49,0007,0010,1017.3,+02.0,057,0109,1742184653,53.36 47,0011,0015,1017.1,+02.1,057,0119,1742185253,53.352 49,0013,0017,1017.1,+01.8,057,0111,1742185553,53.536 47,0012,0016,1017.1,+01.9,057,0088,1742185853,53.513 47,0014,0018,1017.2,+01.9,058,0089,1742186153,53.493 47,0010,0013,1017.2,+02.1,057,0108,1742186453,53.518 49,0013,0017,1017.3,+02.1,057,0098,1742186753,53.698 47,0015,0021,1017.2,+02.2,057,0114,1742187053,53.503 47,0012,0016,1017.6,+02.1,059,0109,1742187953,53.49 47,0012,0016,1017.7,+02.0,059,0095,1742188853,53.518 49,0012,0016,1017.5,+02.1,060,0103,1742189453,53.648 30,0013,0017,1017.5,+02.1,060,0092,1742190053,53.778 49,0014,0018,1018.0,+02.2,060,0108,1742190353,53.668 49,0015,0021,1017.8,+02.4,060,0097,1742190653,53.948 47,0012,0016,1017.8,+02.0,060,0109,1742190953,53.989 47,0012,0016,1018.0,+02.3,059,0122,1742191253,53.638 28,0017,0023,1018.0,+02.3,059,0101,1742191553,53.787 47,0012,0016,1018.1,+02.3,059,0094,1742191853,53.642 28,0015,0021,1018.3,+02.3,060,0099,1742192153,53.66 45,0011,0015,1018.2,+02.4,059,0089,1742192453,53.628 45,0015,0021,1017.9,+02.6,059,0087,1742192753,53.745 45,0014,0018,1018.0,+02.6,059,0109,1742193053,53.778 47,0012,0016,1017.9,+02.6,060,0100,1742193353,53.784 47,0013,0017,1018.1,+02.8,060,0099,1742193653,53.784 49,0012,0016,1018.3,+02.8,060,0099,1742193953,53.811 45,0017,0023,1018.2,+02.9,060,0104,1742194553,53.873 47,0015,0021,1018.4,+03.2,058,0109,1742194853,53.865 47,0013,0017,1018.4,+03.2,059,0111,1742195153,53.874 45,0014,0018,1018.7,+03.2,057,0099,1742195453,53.792 45,0013,0017,1018.5,+03.1,058,0085,1742195753,53.801 45,0017,0023,1018.6,+03.3,058,0120,1742196053,53.779 42,0011,0015,1018.7,+03.3,057,0100,1742196353,53.919 45,0012,0016,1018.6,+03.3,058,0091,1742196653,53.932 23,0012,0016,1018.8,+03.4,058,0100,1742196953,53.933 45,0011,0015,1018.8,+03.4,057,0089,1742197253,53.938 33,0015,0021,1018.7,+03.8,057,0109,1742197553,53.917 33,0014,0018,1018.6,+03.6,057,0082,1742197853,53.921 37,0014,0018,1019.2,+03.9,057,0106,1742198154,54.224 40,0012,0016,1019.0,+04.1,056,0094,1742198453,53.926 33,0013,0017,1019.0,+04.0,057,0087,1742198753,53.93 33,0012,0016,1019.1,+04.2,057,0090,1742199053,53.905 40,0013,0017,1019.1,+04.6,056,0105,1742199353,53.919 37,0011,0015,1018.9,+04.9,057,0100,1742199653,53.892 35,0009,0012,1019.3,+05.6,055,0114,1742200554,54.082 35,0010,0013,1019.5,+06.0,054,0110,1742201154,54.169 35,0012,0016,1019.6,+06.0,054,0100,1742201454,54.031 23,0013,0017,1019.6,+06.2,054,0094,1742201754,54.312 35,0011,0015,1019.6,+06.8,053,0081,1742202054,54.049 30,0010,0013,1019.8,+07.0,053,0100,1742202354,54.033 35,0010,0013,1019.6,+07.2,052,0099,1742202654,54.021 37,0011,0015,1019.7,+07.4,052,0091,1742202954,54.077 30,0010,0013,1019.5,+07.4,051,0097,1742203554,54.132 33,0008,0011,1020.0,+07.8,050,0104,1742203854,54.149 35,0013,0017,1019.7,+07.6,050,0096,1742204154,54.171 35,0011,0015,1019.8,+07.7,050,0094,1742204754,54.209 35,0009,0012,1019.7,+08.0,050,0086,1742205054,54.191 37,0014,0018,1019.9,+08.5,048,0114,1742205354,54.151 35,0014,0018,1020.0,+10.4,045,0091,1742205954,54.124 35,0012,0016,1020.1,+10.1,043,0107,1742206254,54.277 28,0007,0010,1020.0,+10.7,039,0098,1742207154,54.24 33,0008,0011,1019.8,+11.4,040,0096,1742207454,54.269 30,0008,0011,1020.1,+11.5,038,0095,1742207754,54.352 35,0006,0008,1019.9,+10.6,033,0106,1742208054,54.261 35,0004,0006,1020.1,+10.4,035,0111,1742208654,54.245 35,0004,0006,1019.9,+10.0,036,0099,1742208954,54.265 35,0006,0008,1019.8,+09.5,037,0110,1742209554,54.272 33,0004,0006,1020.4,+09.4,037,0082,1742210454,54.367 13,0005,0007,1020.2,+09.4,036,0105,1742211054,54.41 35,0006,0008,1020.0,+10.1,036,0087,1742211354,54.402 28,0005,0007,1020.3,+10.2,036,0081,1742211654,54.372 33,0005,0007,1019.9,+10.0,035,0103,1742211954,54.375 25,0005,0007,1020.0,+09.9,036,0100,1742212254,54.368 33,0007,0010,1020.2,+10.4,036,0098,1742212554,54.358 33,0007,0010,1020.3,+11.3,035,0093,1742212854,54.362 37,0007,0010,1019.9,+11.8,033,0089,1742213154,54.352 30,0009,0012,1019.9,+12.6,031,0083,1742213454,54.39 30,0005,0007,1020.0,+12.2,030,0097,1742213754,54.368 33,0004,0006,1020.2,+12.3,029,0104,1742214054,54.373 28,0005,0007,1019.6,+12.2,029,0089,1742214354,54.446 35,0004,0006,1019.9,+12.0,030,0099,1742214654,54.491 37,0004,0006,1019.8,+12.0,030,0114,1742214954,54.576 30,0004,0006,1019.9,+12.1,029,0116,1742215254,54.557 33,0004,0006,1020.0,+11.3,030,0116,1742215554,54.489 40,0006,0008,1019.9,+10.8,032,0096,1742215854,54.472 25,0004,0006,1019.6,+10.2,032,0109,1742216154,54.479 30,0004,0006,1020.0,+10.1,033,0110,1742216454,54.627 28,0006,0008,1020.0,+10.9,032,0110,1742216754,54.478 33,0003,0005,1019.5,+11.6,028,0098,1742217354,54.57 30,0004,0006,1019.9,+11.9,028,0108,1742217654,54.556 33,0003,0005,1019.3,+12.3,027,0105,1742218554,54.75 28,0004,0006,1019.7,+12.3,027,0110,1742218854,54.625 33,0004,0006,1019.5,+12.5,025,0102,1742219154,54.599 28,0003,0005,1019.7,+12.8,025,0082,1742219754,54.596 33,0003,0005,1019.8,+12.8,025,0090,1742220054,54.597 35,0003,0005,1019.3,+12.9,026,0104,1742220354,54.63 30,0003,0005,1019.3,+12.7,025,0105,1742220654,54.632 33,0004,0006,1019.3,+12.6,024,0102,1742220954,54.549 30,0002,0003,1019.3,+12.6,025,0116,1742221254,54.558 30,0002,0003,1019.7,+12.7,025,0100,1742221554,54.668 33,0002,0003,1019.5,+12.2,025,0099,1742221854,54.703 33,0002,0003,1019.3,+12.4,024,0105,1742222154,54.701 30,0002,0003,1019.4,+12.2,024,0112,1742222754,54.701 30,0005,0007,1019.3,+12.6,024,0109,1742223054,54.724 35,0003,0005,1019.4,+12.1,023,0109,1742223354,54.733 33,0001,0002,1019.5,+11.6,023,0105,1742223654,54.892 30,0001,0002,1019.4,+11.5,022,0107,1742223954,54.671 30,0003,0005,1019.6,+11.6,021,0093,1742224254,54.677 33,0002,0003,1019.3,+11.9,021,0088,1742224554,54.822 33,0003,0005,1019.0,+11.5,021,0111,1742225154,54.83 33,0002,0003,1019.7,+11.2,021,0113,1742225454,54.881 37,0001,0002,1019.3,+11.3,021,0109,1742225754,54.82 30,0001,0002,1019.3,+11.2,020,0107,1742226054,54.804 33,0001,0002,1019.6,+10.9,019,0112,1742226354,54.912 40,0002,0003,1019.5,+10.9,018,0088,1742226654,54.819 40,0001,0002,1019.3,+10.6,018,0094,1742226954,54.79 28,0003,0005,1019.2,+10.6,019,0105,1742227254,54.891 40,0003,0005,1019.4,+10.5,019,0098,1742227554,54.782 37,0004,0006,1019.2,+10.3,019,0102,1742227854,54.846 47,0001,0002,1019.3,+10.3,018,0118,1742228454,54.772 42,0001,0002,1019.3,+09.3,018,0111,1742229654,54.944 42,0001,0002,1019.4,+09.1,019,0102,1742229954,54.922 37,0001,0002,1019.4,+09.1,019,0095,1742230254,54.936 35,0002,0003,1019.5,+08.8,019,0099,1742230554,54.946 45,0002,0003,1019.7,+08.7,019,0113,1742230854,54.908 42,0001,0002,1020.0,+08.6,018,0107,1742231154,54.913 33,0002,0003,1019.6,+08.4,019,0089,1742231454,54.931 35,0002,0003,1020.0,+08.2,020,0087,1742231754,54.906 40,0003,0005,1019.9,+08.2,021,0097,1742232054,54.928 42,0002,0003,1019.7,+08.1,021,0111,1742232355,55.073 45,0002,0003,1019.7,+08.0,022,0114,1742232655,55.076 45,0002,0003,1019.9,+07.8,022,0105,1742232955,55.217 47,0002,0003,1020.1,+07.6,022,0106,1742233555,55.117 42,0003,0005,1020.0,+07.4,023,0103,1742233855,55.109 40,0002,0003,1020.4,+07.3,023,0104,1742234155,55.048 37,0008,0011,1020.2,+07.2,022,0097,1742234455,55.112 45,0002,0003,1020.5,+07.1,022,0105,1742234755,55.024 47,0002,0003,1020.4,+07.0,022,0093,1742235055,55.171 45,0004,0006,1020.5,+06.9,022,0105,1742235355,55.032 45,0003,0005,1020.4,+06.8,022,0101,1742235655,55.033 28,0004,0006,1020.8,+06.6,023,0104,1742235955,55.162 40,0003,0005,1020.4,+06.5,024,0111,1742236255,55.209 42,0002,0003,1020.6,+06.3,024,0091,1742236555,55.338 35,0003,0005,1020.9,+06.0,024,0089,1742237155,55.207 47,0002,0003,1020.8,+06.0,025,0108,1742237455,55.177 45,0004,0006,1020.9,+05.8,024,0105,1742237755,55.186 40,0006,0008,1021.0,+05.8,025,0094,1742238355,55.413 42,0007,0010,1020.9,+05.7,025,0083,1742238655,55.239 42,0003,0005,1020.9,+05.7,025,0104,1742239255,55.15 35,0003,0005,1020.8,+05.5,026,0100,1742239555,55.268 42,0006,0008,1020.9,+05.4,026,0085,1742239855,55.388 45,0002,0003,1020.8,+05.4,026,0092,1742240155,55.376 35,0002,0003,1020.9,+05.4,026,0092,1742240455,55.432 47,0002,0003,1021.0,+05.3,027,0099,1742240755,55.293 45,0003,0005,1021.3,+05.2,027,0095,1742241055,55.319 47,0003,0005,1021.0,+05.0,027,0087,1742241355,55.315 45,0003,0005,1021.5,+05.0,027,0092,1742241955,55.569 42,0002,0003,1021.5,+04.9,027,0091,1742242255,55.293 18,0003,0005,1021.7,+04.9,028,0088,1742242555,55.295 42,0005,0007,1021.2,+04.8,028,0094,1742242855,55.283 42,0002,0003,1021.2,+04.8,028,0112,1742243156,56.291 40,0002,0003,1021.5,+04.7,028,0087,1742243455,55.482 45,0003,0005,1021.6,+04.3,029,0111,1742244355,55.446 35,0003,0005,1021.5,+04.5,028,0092,1742244655,55.701 33,0001,0002,1021.6,+03.8,031,0086,1742245555,55.416 37,0003,0005,1021.5,+03.8,031,0097,1742245855,55.745 45,0002,0003,1021.6,+03.6,031,0089,1742246155,55.405 45,0002,0003,1021.5,+03.6,032,0107,1742246755,55.569 35,0002,0003,1021.7,+03.7,031,0093,1742247355,55.699 40,0002,0003,1021.5,+03.6,032,0101,1742247655,55.559 45,0003,0005,1021.8,+03.7,031,0105,1742247955,55.633 40,0003,0005,1021.4,+03.6,031,0104,1742248555,55.55 45,0003,0005,1021.8,+03.6,031,0098,1742248855,55.636 45,0003,0005,1021.3,+03.4,032,0105,1742249455,55.547 21,0003,0005,1021.5,+03.4,032,0105,1742249755,55.545 42,0004,0006,1021.6,+03.3,032,0116,1742250055,55.58 42,0004,0006,1021.5,+03.1,032,0092,1742250355,55.666 42,0003,0005,1021.2,+02.8,032,0101,1742250955,55.686 28,0002,0003,1021.6,+02.9,033,0100,1742251255,55.76 42,0002,0003,1021.3,+02.7,033,0099,1742251855,55.695 42,0002,0003,1021.4,+02.4,035,0102,1742252155,55.749 42,0002,0003,1021.2,+02.6,034,0094,1742252455,55.73 42,0005,0007,1021.7,+02.5,034,0098,1742253055,55.762 33,0002,0003,1021.4,+02.3,033,0107,1742253955,55.795 42,0003,0005,1021.3,+02.3,034,0114,1742254255,55.924 42,0002,0003,1021.3,+02.3,034,0104,1742254555,55.836 42,0002,0003,1021.4,+02.4,033,0101,1742254855,55.844 42,0003,0005,1021.3,+02.2,034,0109,1742256655,55.814 42,0003,0005,1021.1,+02.0,034,0126,1742256955,55.82 42,0004,0006,1021.1,+02.0,034,0118,1742257255,55.82 37,0004,0006,1021.4,+01.7,034,0105,1742257855,55.979 42,0007,0010,1021.2,+01.9,034,0109,1742258155,55.975 42,0003,0005,1021.2,+01.8,034,0093,1742259055,55.986 42,0003,0005,1021.4,+01.5,035,0105,1742259356,56.089 42,0002,0003,1021.2,+01.5,035,0102,1742259656,56.054 42,0003,0005,1021.2,+01.5,034,0102,1742260255,55.975 42,0002,0003,1021.1,+01.5,034,0103,1742260555,55.97 42,0002,0003,1021.2,+01.6,034,0110,1742260855,55.995 42,0003,0005,1021.3,+01.4,034,0093,1742261156,56.12 42,0003,0005,1021.0,+01.3,035,0103,1742261456,56.149 40,0003,0005,1021.1,+00.8,036,0106,1742262656,56.111 25,0003,0005,1021.1,+00.8,036,0091,1742262956,56.15 40,0003,0005,1021.0,+00.0,038,0098,1742263256,56.168 25,0003,0005,1021.2,-00.1,038,0107,1742263556,56.121 42,0002,0003,1021.0,-00.1,040,0110,1742263856,56.121 42,0004,0006,1020.9,-00.4,041,0107,1742264156,56.187 42,0002,0003,1020.6,-01.2,044,0103,1742265656,56.087 33,0002,0003,1020.4,-01.6,045,0116,1742266256,56.269 42,0003,0005,1020.4,-01.6,044,0098,1742267156,56.094 42,0004,0006,1020.3,-01.6,045,0112,1742267456,56.097 45,0002,0003,1020.4,-01.6,045,0097,1742268056,56.307 42,0003,0005,1020.1,-01.7,045,0104,1742268356,56.241 42,0003,0005,1020.6,-01.8,046,0108,1742268656,56.313 42,0003,0005,1020.4,-02.1,046,0097,1742268956,56.432 42,0005,0007,1020.2,-02.0,047,0105,1742269256,56.238 40,0002,0003,1020.6,-02.1,047,0088,1742269556,56.476 40,0004,0006,1020.1,-02.4,047,0113,1742270456,56.276 42,0002,0003,1020.4,-02.4,048,0102,1742271356,56.269 25,0003,0005,1020.2,-02.4,047,0089,1742271656,56.465 30,0002,0003,1020.4,-02.4,047,0115,1742271956,56.355 45,0003,0005,1020.3,-02.6,049,0094,1742272556,56.399 42,0004,0006,1020.5,-02.8,049,0096,1742272856,56.613 42,0003,0005,1020.1,-02.7,048,0086,1742273156,56.409 42,0003,0005,1020.2,-02.8,049,0121,1742273456,56.401 47,0004,0006,1020.3,-02.9,049,0106,1742274656,56.454 47,0004,0006,1020.4,-02.8,049,0100,1742274956,56.422 40,0007,0010,1020.2,-03.0,050,0092,1742275256,56.426 47,0004,0006,1020.6,-03.0,050,0095,1742276156,56.575 42,0004,0006,1020.5,-02.7,049,0092,1742276456,56.567 42,0007,0010,1020.5,-03.1,050,0101,1742276756,56.869 45,0007,0010,1020.5,-02.9,050,0098,1742277056,56.573 35,0005,0007,1020.4,-02.9,050,0107,1742277656,56.784 45,0005,0007,1020.4,-02.6,050,0111,1742278256,56.586 42,0004,0006,1020.5,-02.5,050,0108,1742278856,56.593 33,0003,0005,1020.6,-02.4,049,0111,1742279156,56.736 33,0005,0007,1020.8,-02.1,049,0122,1742279456,56.858 47,0003,0005,1020.8,-01.6,046,0095,1742280056,56.731 45,0005,0007,1021.0,-01.3,045,0114,1742280356,56.727 37,0004,0006,1020.9,-01.0,044,0090,1742280656,56.725 47,0003,0005,1021.0,-00.5,043,0116,1742280956,56.913 47,0004,0006,1020.7,-00.1,040,0111,1742281256,56.988 45,0006,0008,1021.0,+00.6,037,0112,1742281556,56.936 40,0004,0006,1021.1,+00.8,035,0094,1742281856,56.926 40,0003,0005,1020.9,+01.0,036,0104,1742282156,56.932 40,0003,0005,1021.0,+02.0,033,0108,1742283057,57.119 37,0004,0006,1021.3,+02.5,031,0105,1742283657,57.113 37,0005,0007,1021.7,+02.9,031,0096,1742284257,57.065 37,0003,0005,1021.5,+03.0,030,0101,1742284557,57.074 35,0003,0005,1021.9,+03.4,029,0078,1742284857,57.082 37,0002,0003,1021.7,+03.6,029,0109,1742285157,57.064 37,0002,0003,1021.4,+03.8,027,0096,1742285757,57.087 37,0002,0003,1021.7,+04.5,025,0123,1742286657,57.227 37,0003,0005,1021.6,+05.1,025,0104,1742287257,57.225 33,0005,0007,1021.3,+05.2,024,0101,1742287557,57.2 35,0002,0003,1021.5,+05.7,023,0113,1742287857,57.179 40,0003,0005,1021.9,+05.9,022,0110,1742288457,57.203 40,0002,0003,1021.7,+06.1,022,0091,1742289057,57.189 37,0004,0006,1021.3,+06.4,023,0109,1742289357,57.172 40,0004,0006,1021.5,+06.6,022,0105,1742289657,57.177 40,0003,0005,1021.3,+06.4,022,0115,1742289957,57.295 42,0002,0003,1021.5,+06.5,022,0105,1742290257,57.337 40,0002,0003,1021.4,+06.9,024,0110,1742290557,57.378 37,0002,0003,1021.3,+06.8,021,0093,1742291157,57.329 35,0003,0005,1021.4,+07.0,020,0102,1742291457,57.306 35,0004,0006,1021.4,+08.2,020,0109,1742292057,57.303 35,0004,0006,1021.3,+08.2,020,0115,1742292357,57.305 35,0004,0006,1021.1,+08.8,018,0087,1742292957,57.307 37,0002,0003,1020.9,+09.3,018,0111,1742293257,57.318 33,0002,0003,1021.3,+10.3,021,0110,1742293557,57.42 33,0003,0005,1021.3,+10.0,019,0101,1742293857,57.47 30,0003,0005,1021.2,+09.9,019,0116,1742294157,57.436 33,0002,0003,1021.2,+10.6,021,0095,1742294457,57.419 37,0003,0005,1021.1,+10.5,017,0085,1742294757,57.422 47,0003,0005,1020.7,+10.7,019,0095,1742295657,57.681 35,0003,0005,1020.6,+11.0,016,0125,1742296257,57.468 37,0003,0005,1020.5,+11.0,016,0100,1742296857,57.403 37,0007,0010,1020.4,+11.4,017,0104,1742297457,57.564 37,0005,0007,1020.6,+11.9,017,0117,1742297757,57.553 35,0002,0003,1020.4,+11.6,017,0093,1742298057,57.559 37,0003,0005,1020.6,+12.2,016,0102,1742298357,57.566 35,0002,0003,1020.6,+12.4,016,0107,1742298657,57.545 35,0003,0005,1020.0,+12.2,014,0110,1742298957,57.536 37,0002,0003,1020.3,+11.9,016,0117,1742299257,57.529 35,0003,0005,1020.2,+12.2,015,0104,1742299557,57.558 37,0004,0006,1020.0,+12.4,014,0100,1742299857,57.823 35,0002,0003,1020.0,+12.1,014,0100,1742300157,57.664 35,0002,0003,1019.9,+12.5,013,0102,1742300457,57.607 37,0002,0003,1020.1,+12.5,013,0087,1742300757,57.615 35,0003,0005,1019.8,+12.5,014,0102,1742301057,57.676 35,0004,0006,1019.7,+12.7,014,0107,1742301357,57.656 45,0002,0003,1019.7,+12.8,013,0111,1742301957,57.653 45,0002,0003,1019.4,+12.6,013,0120,1742302257,57.626 37,0003,0005,1019.6,+12.7,013,0091,1742302557,57.618 42,0004,0006,1019.4,+13.0,013,0098,1742303157,57.636 35,0003,0005,1019.5,+12.7,014,0098,1742303457,57.681 33,0003,0005,1019.4,+12.7,014,0110,1742303757,57.748 33,0003,0005,1019.3,+12.9,013,0106,1742304057,57.696 35,0003,0005,1019.4,+13.0,015,0099,1742304357,57.723 37,0002,0003,1019.4,+13.2,014,0105,1742304657,57.76 35,0003,0005,1019.4,+12.7,014,0096,1742304957,57.83 37,0002,0003,1018.9,+12.8,014,0102,1742305257,57.754 35,0009,0012,1019.1,+12.8,014,0103,1742305857,57.735 35,0005,0007,1019.2,+12.9,015,0107,1742306157,57.748 35,0010,0013,1018.9,+13.2,014,0100,1742306757,57.736 33,0002,0003,1018.7,+13.1,013,0101,1742307057,57.744 35,0009,0012,1018.7,+13.0,013,0100,1742307657,57.717 37,0004,0006,1018.6,+12.6,014,0096,1742308257,57.877 40,0003,0005,1018.4,+12.8,013,0105,1742308557,57.907 40,0003,0005,1018.3,+12.9,013,0096,1742308857,57.922 37,0003,0005,1018.5,+13.0,014,0098,1742309157,57.874 40,0004,0006,1018.5,+13.0,014,0100,1742310058,58.006 37,0003,0005,1018.4,+12.6,013,0098,1742310357,57.987 40,0004,0006,1018.4,+12.8,014,0109,1742311257,57.868 40,0003,0005,1018.0,+12.7,013,0102,1742311557,57.924 40,0003,0005,1018.3,+12.4,013,0109,1742311858,58.146 40,0002,0003,1018.2,+12.3,013,0121,1742312157,57.956 40,0002,0003,1018.2,+12.0,013,0100,1742312457,57.969 35,0003,0005,1017.8,+12.2,013,0089,1742312757,57.952 40,0003,0005,1017.9,+12.3,013,0094,1742313058,58.109 28,0003,0005,1018.0,+12.2,014,0106,1742313358,58.037 40,0005,0007,1017.7,+12.1,013,0088,1742313657,57.94 35,0004,0006,1017.5,+11.7,013,0102,1742314257,57.983 37,0003,0005,1017.7,+11.8,014,0109,1742314558,58.06 40,0002,0003,1017.6,+11.3,014,0104,1742315158,58.045 40,0004,0006,1017.5,+11.1,015,0109,1742315758,58.191 40,0003,0005,1017.7,+10.8,015,0092,1742316058,58.055 42,0004,0006,1018.1,+10.5,015,0110,1742316658,58.082 37,0005,0007,1017.8,+10.1,016,0099,1742317558,58.04 40,0004,0006,1017.6,+09.9,016,0095,1742318158,58.101 40,0004,0006,1017.8,+09.7,017,0109,1742318458,58.05 40,0004,0006,1017.6,+09.5,017,0113,1742318758,58.151 35,0006,0008,1017.6,+09.3,018,0093,1742319058,58.168 40,0003,0005,1017.6,+09.0,018,0108,1742319658,58.174 40,0003,0005,1017.5,+08.8,019,0112,1742319958,58.173 40,0003,0005,1018.0,+08.7,019,0116,1742320258,58.236 40,0004,0006,1017.5,+08.4,020,0118,1742320558,58.15 37,0004,0006,1017.7,+08.5,019,0090,1742320858,58.18 42,0004,0006,1017.6,+08.2,021,0097,1742321158,58.144 40,0004,0006,1017.8,+08.0,021,0089,1742322058,58.145 42,0004,0006,1017.9,+07.9,021,0118,1742322358,58.403 37,0004,0006,1018.0,+07.7,021,0111,1742322658,58.309 40,0006,0008,1017.9,+07.3,022,0103,1742323258,58.406 42,0005,0007,1017.7,+07.0,023,0100,1742323858,58.285 35,0006,0008,1017.7,+06.7,023,0110,1742324158,58.277 40,0006,0008,1017.5,+06.9,022,0083,1742324458,58.393 40,0003,0005,1017.5,+06.7,023,0105,1742325358,58.269 42,0004,0006,1017.5,+06.5,024,0109,1742325958,58.417 42,0004,0006,1017.8,+05.8,025,0111,1742326559,59.685 42,0005,0007,1017.6,+05.6,026,0095,1742326858,58.421 42,0007,0010,1017.4,+05.2,027,0118,1742327159,59.037 35,0006,0008,1017.6,+05.0,028,0100,1742327458,58.405 42,0007,0010,1017.5,+04.6,029,0095,1742327758,58.396 25,0006,0008,1017.8,+03.6,032,0098,1742328958,58.45 42,0016,0022,1017.6,+03.3,034,0088,1742329559,59.066 33,0012,0016,1017.7,+03.1,034,0101,1742329858,58.732 30,0008,0011,1017.8,+03.2,032,0128,1742330158,58.808 42,0005,0007,1017.5,+03.0,033,0121,1742330458,58.599 40,0006,0008,1017.5,+02.6,034,0100,1742330758,58.794 40,0004,0006,1017.4,+02.6,034,0094,1742331058,58.679 40,0004,0006,1017.6,+02.3,034,0095,1742331658,58.575 40,0004,0006,1017.7,+02.2,034,0093,1742331958,58.983 42,0005,0007,1017.3,+02.0,035,0089,1742332258,58.57 18,0006,0008,1017.8,+02.3,035,0094,1742332558,58.658 42,0003,0005,1017.6,+02.1,036,0097,1742332858,58.542 21,0005,0007,1017.8,+01.9,037,0092,1742333158,58.673 45,0009,0012,1017.5,+01.4,037,0091,1742333458,58.694 21,0006,0008,1017.9,+01.8,036,0108,1742333758,58.788 45,0004,0006,1017.4,+01.6,037,0099,1742334358,58.705 45,0004,0006,1017.6,+01.5,037,0091,1742334658,58.788 42,0004,0006,1017.6,+01.2,037,0082,1742334958,58.712 35,0006,0008,1017.4,+01.0,039,0099,1742335558,58.715 45,0006,0008,1017.5,+01.0,040,0107,1742335858,58.699 42,0005,0007,1017.4,+01.0,040,0098,1742336158,58.688 42,0006,0008,1017.3,+00.5,041,0111,1742336458,58.678 42,0005,0007,1017.5,+00.3,041,0094,1742337358,58.837 42,0004,0006,1017.4,+00.2,041,0119,1742337658,58.827 18,0004,0006,1017.5,+00.1,042,0084,1742337958,58.84 35,0005,0007,1017.5,-00.1,042,0132,1742338858,58.864 42,0005,0007,1017.2,-00.2,042,0092,1742339458,58.872 35,0006,0008,1017.3,-00.1,042,0119,1742339758,58.922 42,0006,0008,1017.5,-00.4,043,0108,1742340058,58.855 42,0006,0008,1017.3,-00.6,044,0105,1742340358,58.949 49,0006,0008,1017.3,-00.5,043,0093,1742340659,59.126 35,0005,0007,1017.6,-00.4,044,0103,1742340959,59.002 35,0005,0007,1017.4,-00.4,043,0107,1742341258,58.968 42,0007,0010,1017.3,-00.9,044,0112,1742341558,58.97 42,0007,0010,1017.6,-00.6,044,0116,1742341858,58.981 16,0007,0010,1017.4,-00.7,044,0106,1742342158,58.971 42,0006,0008,1017.2,-00.5,043,0093,1742342458,58.985 18,0006,0008,1017.2,-00.9,044,0107,1742342758,58.968 18,0004,0006,1017.2,-01.0,045,0107,1742343358,58.975 18,0006,0008,1017.5,-01.2,047,0100,1742343658,58.974 18,0005,0007,1017.3,-01.3,046,0119,1742344259,59.146 45,0005,0007,1016.9,-01.3,047,0091,1742345159,59.138 37,0004,0006,1017.1,-01.3,047,0112,1742345459,59.209 42,0008,0011,1017.0,-01.3,047,0113,1742345759,59.14 16,0004,0006,1017.2,-01.3,047,0102,1742346059,59.13 42,0009,0012,1016.9,-01.4,047,0104,1742346359,59.162 42,0005,0007,1016.7,-01.5,047,0103,1742346659,59.143 45,0006,0008,1017.2,-01.0,046,0095,1742346959,59.121 42,0007,0010,1016.7,-00.7,044,0108,1742347559,59.261 42,0005,0007,1017.0,-00.3,043,0118,1742347859,59.3 42,0007,0010,1016.8,-00.5,044,0106,1742348159,59.283 45,0006,0008,1017.3,-00.5,044,0111,1742348459,59.383 45,0006,0008,1017.1,-00.7,045,0113,1742348759,59.312 42,0006,0008,1017.3,-00.6,045,0096,1742349059,59.29 45,0007,0010,1017.2,-01.0,046,0118,1742349359,59.288 45,0007,0010,1017.2,-01.0,046,0102,1742349659,59.286 45,0007,0010,1017.5,-01.2,046,0105,1742349959,59.289 18,0012,0016,1017.4,-01.3,047,0122,1742350259,59.284 45,0006,0008,1017.4,-01.2,046,0118,1742350559,59.285 18,0006,0008,1017.3,-01.1,045,0117,1742350859,59.295 42,0003,0005,1017.3,-01.1,045,0126,1742351159,59.392 45,0003,0005,1017.3,-00.9,045,0104,1742351459,59.45 18,0005,0007,1017.2,-01.0,046,0095,1742352059,59.453 21,0006,0008,1017.2,-01.3,046,0105,1742352359,59.449 45,0005,0007,1017.0,-01.4,047,0109,1742352659,59.461 42,0005,0007,1017.2,-01.6,047,0115,1742353259,59.475 37,0006,0008,1017.4,-01.9,047,0109,1742354159,59.457 42,0009,0012,1017.4,-01.9,047,0098,1742354459,59.442 45,0004,0006,1017.2,-01.8,048,0090,1742354759,59.571 42,0006,0008,1017.2,-02.1,049,0088,1742355059,59.633 45,0005,0007,1016.8,-02.0,048,0108,1742355359,59.635 40,0008,0011,1017.1,-02.1,048,0092,1742355659,59.614 45,0006,0008,1016.9,-02.0,049,0099,1742355959,59.628 45,0005,0007,1017.1,-01.8,048,0089,1742356259,59.611 45,0006,0008,1017.2,-01.9,049,0095,1742356859,59.618 37,0004,0006,1017.1,-02.1,049,0110,1742357159,59.638 45,0006,0008,1017.1,-02.1,050,0088,1742357759,59.629 45,0005,0007,1017.2,-02.3,051,0109,1742358359,59.811 45,0004,0006,1016.9,-02.2,050,0105,1742358659,59.79 45,0005,0007,1017.1,-02.2,051,0112,1742358959,59.584 35,0005,0007,1017.4,-02.3,050,0085,1742359259,59.848 45,0008,0011,1017.3,-02.3,050,0094,1742359559,59.787 18,0006,0008,1017.2,-02.3,051,0080,1742360459,59.782 37,0007,0010,1017.0,-02.1,051,0101,1742360759,59.789 35,0007,0010,1017.3,-02.2,050,0090,1742361059,59.79 18,0006,0008,1017.2,-02.2,051,0094,1742361359,59.787 18,0008,0011,1017.1,-02.3,051,0105,1742361659,59.82 42,0005,0007,1017.4,-02.3,051,0107,1742362259,59.753 45,0005,0007,1017.5,-02.1,051,0097,1742362559,59.95 42,0007,0010,1017.3,-02.2,051,0104,1742362859,59.953 21,0006,0008,1017.4,-02.1,051,0101,1742363159,59.981 47,0010,0013,1017.3,-02.2,051,0106,1742363459,59.792 25,0007,0010,1017.5,-02.1,051,0100,1742363759,59.916 35,0009,0012,1017.4,-01.9,050,0109,1742364359,59.964 45,0005,0007,1017.7,-02.0,050,0098,1742364659,59.809 18,0008,0011,1017.6,-01.9,051,0105,1742364959,59.797 18,0008,0011,1017.7,-01.6,050,0107,1742365259,59.956 52,0008,0011,1017.6,-01.5,050,0089,1742365860,0.123 47,0009,0012,1017.8,-01.3,050,0096,1742366160,0.12 28,0010,0013,1017.7,-00.4,048,0114,1742367060,0.092 45,0007,0010,1017.9,+01.6,040,0101,1742367360,0.091 37,0010,0013,1017.9,+02.8,036,0109,1742367960,0.091 37,0005,0007,1018.1,+03.4,035,0102,1742368260,0.094 45,0005,0007,1018.3,+03.3,035,0093,1742368560,0.151 33,0006,0008,1018.3,+04.2,033,0093,1742369160,0.223 47,0005,0007,1018.1,+04.4,033,0099,1742369460,0.257 42,0010,0013,1018.1,+04.9,032,0117,1742369760,0.214 21,0005,0007,1018.1,+04.9,032,0092,1742370060,0.383 42,0009,0012,1018.5,+05.1,032,0112,1742370360,0.247 45,0007,0010,1018.1,+05.4,031,0123,1742370660,0.265 30,0007,0010,1018.4,+05.8,030,0095,1742371260,0.367 37,0008,0011,1018.4,+06.2,030,0100,1742371860,0.246 42,0006,0008,1018.4,+06.6,029,0107,1742372160,0.23 42,0006,0008,1018.5,+06.8,029,0090,1742372460,0.217 42,0007,0010,1018.5,+07.1,028,0110,1742372760,0.339 37,0010,0013,1018.4,+07.3,028,0102,1742373060,0.365 42,0007,0010,1018.5,+07.6,028,0094,1742373360,0.374 40,0007,0010,1018.4,+08.1,027,0082,1742373660,0.397 33,0008,0011,1018.5,+08.5,027,0096,1742373960,0.356 33,0008,0011,1018.5,+08.8,026,0116,1742374260,0.329 28,0010,0013,1018.5,+09.5,025,0112,1742375160,0.354 47,0008,0011,1018.3,+10.0,024,0115,1742375460,0.533 33,0007,0010,1018.4,+10.1,024,0106,1742375760,0.522 28,0006,0008,1018.5,+10.3,024,0115,1742376060,0.509 42,0006,0008,1018.4,+11.0,024,0114,1742376360,0.55 40,0007,0010,1018.1,+11.0,025,0104,1742376660,0.504 40,0005,0007,1018.3,+11.1,024,0106,1742376960,0.502 40,0006,0008,1018.4,+11.5,023,0082,1742377260,0.615 40,0007,0010,1018.7,+12.0,023,0110,1742377560,0.69 45,0006,0008,1018.6,+12.6,023,0097,1742378160,0.623 37,0005,0007,1018.7,+12.6,022,0111,1742378460,0.61 23,0006,0008,1018.4,+13.3,021,0102,1742378760,0.655 40,0007,0010,1018.4,+13.6,022,0090,1742379060,0.653 40,0007,0010,1018.5,+14.2,021,0107,1742379360,0.775 40,0005,0007,1018.4,+14.1,021,0084,1742379660,0.671 21,0005,0007,1018.6,+14.5,020,0094,1742379960,0.693 16,0007,0010,1018.4,+14.8,020,0114,1742380260,0.604 23,0008,0011,1018.3,+14.7,020,0069,1742380860,0.571 21,0008,0011,1018.5,+15.1,020,0096,1742381160,0.555 40,0007,0010,1018.1,+15.6,020,0103,1742381760,0.542 21,0007,0010,1018.2,+15.4,019,0089,1742382060,0.582 35,0006,0008,1017.9,+16.2,020,0099,1742383260,0.544 35,0008,0011,1018.0,+16.2,021,0113,1742383560,0.643 35,0008,0011,1018.2,+16.4,020,0118,1742383860,0.664 33,0008,0011,1017.9,+16.5,020,0098,1742384160,0.657 35,0006,0008,1017.9,+16.6,020,0126,1742384760,0.65 35,0009,0012,1017.7,+17.0,020,0087,1742385060,0.678 37,0007,0010,1017.4,+17.6,020,0104,1742385360,0.642 35,0007,0010,1017.4,+18.1,020,0107,1742385660,0.66 37,0005,0007,1017.3,+17.8,020,0080,1742385960,0.686 35,0008,0011,1017.4,+17.7,021,0102,1742386260,0.709 37,0007,0010,1017.3,+18.1,020,0096,1742386560,0.657 40,0007,0010,1017.2,+18.2,020,0117,1742386860,0.629 37,0006,0008,1017.0,+18.2,021,0117,1742387160,0.771 42,0007,0010,1017.0,+18.1,021,0109,1742387460,0.772 37,0007,0010,1017.1,+18.4,021,0092,1742387760,0.782 37,0006,0008,1017.0,+18.3,022,0109,1742388060,0.791 25,0006,0008,1017.1,+19.2,021,0086,1742388360,0.782 45,0007,0010,1016.8,+19.2,022,0090,1742388660,0.776 37,0007,0010,1016.8,+19.2,020,0098,1742388960,0.833 45,0008,0011,1016.9,+19.1,021,0091,1742389260,0.853 37,0008,0011,1016.7,+19.3,021,0097,1742389560,0.826 37,0005,0007,1016.8,+19.1,021,0114,1742389860,0.777 37,0006,0008,1016.6,+19.0,022,0085,1742390160,0.886 40,0007,0010,1016.6,+19.1,022,0099,1742390760,0.841 35,0006,0008,1016.5,+19.2,022,0077,1742391063,3.793 37,0008,0011,1016.2,+19.3,022,0085,1742391660,0.869 40,0007,0010,1016.1,+19.1,022,0102,1742391960,0.855 37,0005,0007,1016.2,+19.8,022,0099,1742392260,0.885 37,0005,0007,1016.0,+19.5,022,0097,1742392860,0.87 40,0007,0010,1016.4,+19.8,022,0097,1742393160,0.914 35,0007,0010,1016.3,+19.7,023,0101,1742393460,0.853 35,0005,0007,1015.9,+19.5,022,0098,1742393760,0.825 37,0005,0007,1015.9,+19.5,022,0087,1742394060,0.809 35,0007,0010,1016.0,+19.7,023,0088,1742394360,0.934 23,0010,0013,1016.1,+19.5,022,0095,1742394960,0.999 40,0007,0010,1015.9,+19.4,022,0095,1742395260,0.976 42,0006,0008,1015.9,+19.1,023,0107,1742395860,0.953 33,0004,0006,1016.1,+18.8,023,0093,1742396460,0.93 35,0009,0012,1015.8,+18.7,024,0115,1742396760,0.928 33,0005,0007,1015.8,+18.5,024,0103,1742397360,0.928 40,0008,0011,1016.0,+18.8,023,0103,1742397660,0.925 37,0011,0015,1015.6,+18.5,023,0115,1742398261,1.065 40,0008,0011,1015.8,+18.5,023,0111,1742398561,1.073 33,0008,0011,1015.8,+18.0,023,0103,1742399161,1.191 33,0009,0012,1015.8,+18.0,023,0104,1742399461,1.05 37,0007,0010,1015.5,+17.8,024,0100,1742399761,1.053 23,0007,0010,1015.4,+17.8,024,0112,1742400061,1.033 28,0009,0012,1015.4,+17.4,025,0114,1742400961,1.071 35,0009,0012,1015.3,+17.3,025,0106,1742401261,1.111 23,0006,0008,1015.4,+17.2,025,0092,1742401561,1.125 37,0006,0008,1015.5,+17.0,026,0102,1742401861,1.199 33,0007,0010,1015.4,+16.6,026,0092,1742402461,1.164 40,0008,0011,1015.3,+16.6,026,0117,1742402761,1.13 40,0011,0015,1015.3,+16.4,027,0109,1742403061,1.209 37,0007,0010,1015.6,+16.3,027,0078,1742403661,1.155 37,0007,0010,1015.5,+16.0,028,0116,1742403961,1.125 35,0006,0008,1015.4,+15.9,028,0094,1742404261,1.128 37,0007,0010,1015.5,+15.8,028,0096,1742404561,1.151 52,0012,0016,1015.6,+15.6,029,0092,1742404861,1.112 35,0007,0010,1015.5,+15.5,029,0091,1742405161,1.232 42,0007,0010,1015.6,+15.4,029,0098,1742405461,1.304 35,0006,0008,1015.5,+15.2,029,0107,1742405761,1.292 35,0008,0011,1015.5,+15.0,030,0106,1742406061,1.261 47,0007,0010,1015.5,+14.9,030,0121,1742406361,1.645 40,0006,0008,1015.9,+14.7,030,0102,1742406661,1.413 37,0007,0010,1015.8,+14.5,030,0103,1742406961,1.245 47,0008,0011,1015.6,+14.5,030,0114,1742407261,1.283 37,0006,0008,1015.8,+14.3,031,0135,1742407561,1.683 42,0007,0010,1015.7,+14.0,031,0093,1742407861,1.257 52,0007,0010,1016.1,+13.7,032,0125,1742408761,1.57 40,0008,0011,1015.9,+13.6,031,0105,1742409061,1.429 40,0008,0011,1015.8,+13.5,031,0100,1742409361,1.4 33,0006,0008,1015.8,+13.5,031,0112,1742409661,1.378 45,0009,0012,1016.0,+13.4,031,0106,1742409961,1.456 42,0007,0010,1016.2,+13.4,031,0089,1742410561,1.613 47,0008,0011,1016.0,+12.9,032,0098,1742411163,3.943 35,0008,0011,1016.3,+12.7,033,0102,1742411764,4.086 33,0007,0010,1016.1,+12.4,034,0101,1742412361,1.615 40,0011,0015,1016.4,+12.3,034,0074,1742412661,1.771 40,0007,0010,1016.3,+12.2,034,0095,1742412961,1.604 42,0008,0011,1016.0,+12.1,035,0100,1742413561,1.5 28,0010,0013,1016.2,+11.9,035,0085,1742414161,1.891 42,0013,0017,1016.3,+11.9,035,0099,1742414461,1.476 33,0013,0017,1016.4,+11.6,036,0101,1742415061,1.46 30,0010,0013,1016.5,+11.3,036,0098,1742415664,4.211 35,0014,0018,1016.3,+11.1,037,0102,1742416561,1.606 42,0011,0015,1016.4,+11.0,037,0115,1742416861,1.634 42,0009,0012,1016.6,+10.9,038,0130,1742417161,1.581 42,0011,0015,1016.5,+10.6,038,0103,1742418061,1.64 42,0013,0017,1016.6,+10.4,039,0127,1742418361,1.658 40,0015,0021,1016.8,+10.3,039,0078,1742418661,1.649 35,0011,0015,1016.6,+10.3,039,0119,1742418964,4.262 42,0013,0017,1016.5,+10.3,039,0101,1742419261,1.817 40,0012,0016,1016.4,+10.2,040,0125,1742420161,1.83 42,0010,0013,1016.5,+10.2,040,0086,1742420461,1.683 35,0011,0015,1016.3,+10.2,040,0109,1742421061,1.73 42,0014,0018,1016.2,+10.2,040,0100,1742421363,3.261 35,0009,0012,1016.4,+10.0,040,0106,1742421961,1.716 47,0012,0016,1016.6,+09.9,040,0109,1742422261,1.663 35,0011,0015,1016.3,+09.8,041,0106,1742422561,1.695 40,0011,0015,1016.5,+09.8,041,0104,1742422861,1.746 33,0013,0017,1016.3,+09.7,041,0092,1742423161,1.837 37,0018,0024,1016.2,+09.6,041,0116,1742423761,1.829 40,0011,0015,1016.4,+09.4,042,0121,1742424061,1.835 40,0013,0017,1016.4,+09.3,042,0094,1742424961,1.863 33,0014,0018,1016.5,+09.2,042,0105,1742425264,4.328 40,0011,0015,1016.5,+09.1,042,0095,1742425562,2.178 35,0013,0017,1016.2,+09.0,043,0100,1742426162,2.046 40,0014,0018,1016.4,+08.8,044,0103,1742426461,1.78 42,0013,0017,1016.4,+08.7,044,0097,1742426761,1.902 45,0013,0017,1016.3,+08.5,044,0098,1742427362,2.003 42,0012,0016,1016.2,+07.9,046,0128,1742427961,1.939 40,0013,0017,1016.6,+08.0,046,0111,1742428261,1.895 37,0011,0015,1016.4,+08.0,045,0097,1742428561,1.906 40,0010,0013,1016.1,+07.8,046,0106,1742428861,1.896 37,0010,0013,1016.4,+07.2,048,0089,1742429161,1.886 40,0012,0016,1015.9,+07.1,048,0099,1742429761,1.882 40,0012,0016,1016.1,+06.7,049,0098,1742430061,1.88 42,0011,0015,1016.1,+06.6,049,0104,1742430361,1.999 30,0013,0017,1016.2,+06.5,050,0098,1742430962,2.034 37,0011,0015,1015.9,+06.0,051,0088,1742431262,2.029 40,0013,0017,1016.2,+05.7,052,0104,1742431862,2.013 40,0012,0016,1016.0,+05.7,052,0090,1742432162,2.015 40,0012,0016,1016.3,+05.3,053,0101,1742432762,2.002 40,0013,0017,1016.1,+05.0,054,0099,1742433062,2.021 40,0012,0016,1015.7,+05.2,053,0100,1742433362,2.008 30,0010,0013,1016.0,+04.9,054,0100,1742433962,2.129 42,0012,0016,1015.7,+04.7,055,0107,1742434262,2.16 35,0012,0016,1015.9,+04.5,056,0106,1742434562,2.156 40,0013,0017,1015.9,+04.5,055,0110,1742435162,2.142 40,0014,0018,1015.7,+04.4,055,0109,1742435462,2.137 40,0012,0016,1015.8,+04.3,056,0084,1742436062,2.131 40,0010,0013,1015.9,+04.1,057,0101,1742436962,2.157 37,0010,0013,1015.8,+04.1,057,0106,1742437262,2.14 37,0013,0017,1015.6,+03.9,057,0109,1742437562,2.238 40,0010,0013,1015.8,+03.8,058,0090,1742437862,2.28 37,0017,0023,1015.6,+03.9,057,0096,1742438162,2.282 40,0010,0013,1016.0,+03.9,057,0093,1742438462,2.28 35,0013,0017,1015.8,+03.8,057,0113,1742439062,2.273 35,0013,0017,1015.7,+03.6,058,0106,1742439362,2.274 40,0011,0015,1015.5,+03.5,059,0094,1742439662,2.265 35,0010,0013,1015.4,+03.6,058,0096,1742439962,2.263 40,0009,0012,1015.6,+03.3,059,0096,1742440262,2.269 37,0009,0012,1015.6,+03.2,058,0118,1742440562,2.291 42,0011,0015,1015.7,+03.3,059,0105,1742440862,2.269 40,0015,0021,1015.3,+03.1,060,0093,1742442062,2.401 40,0014,0018,1015.4,+02.9,061,0108,1742442362,2.409 40,0012,0016,1015.2,+03.0,061,0104,1742442662,2.399 40,0010,0013,1015.5,+02.9,061,0117,1742442962,2.397 37,0011,0015,1015.6,+02.9,061,0113,1742443262,2.395 40,0013,0017,1015.2,+02.7,061,0112,1742443862,2.409 35,0014,0018,1015.2,+02.7,061,0119,1742444162,2.404 40,0013,0017,1015.3,+02.6,062,0083,1742444462,2.414 40,0013,0017,1015.3,+02.6,061,0120,1742444762,2.523 33,0016,0022,1015.4,+02.7,061,0093,1742445062,2.556 35,0016,0022,1015.3,+02.4,062,0110,1742445662,2.571 35,0010,0013,1015.2,+02.6,062,0099,1742445962,2.561 40,0011,0015,1015.3,+02.4,062,0116,1742446262,2.547 35,0015,0021,1015.7,+02.5,061,0106,1742446562,2.544 40,0012,0016,1015.3,+02.4,062,0091,1742446862,2.543 40,0012,0016,1015.6,+02.5,062,0099,1742447462,2.54 37,0012,0016,1015.4,+02.2,062,0101,1742447762,2.546 37,0017,0023,1015.3,+02.4,062,0088,1742448062,2.54 37,0015,0021,1015.6,+02.6,062,0102,1742448362,2.658 40,0013,0017,1015.3,+02.5,062,0113,1742448662,2.696 40,0017,0023,1015.4,+02.7,062,0090,1742449262,2.677 33,0015,0021,1015.5,+04.0,059,0094,1742450762,2.672 45,0016,0022,1015.9,+04.5,057,0109,1742451362,2.67 42,0016,0022,1015.7,+04.8,056,0095,1742451662,2.68 42,0017,0023,1016.0,+05.2,055,0092,1742452262,2.848 47,0013,0017,1015.6,+05.5,054,0088,1742452562,2.824 42,0018,0024,1016.0,+05.6,054,0118,1742453162,2.876 42,0015,0021,1015.9,+05.9,053,0115,1742453462,2.817 42,0013,0017,1015.8,+06.3,052,0108,1742453762,2.827 42,0013,0017,1016.1,+06.7,051,0117,1742454062,2.838 35,0013,0017,1016.2,+06.9,051,0114,1742454362,2.798 40,0015,0021,1016.0,+07.5,049,0100,1742454662,2.811 42,0012,0016,1016.2,+07.8,048,0092,1742454962,2.809 28,0013,0017,1015.9,+08.1,047,0093,1742455262,2.822 42,0013,0017,1015.7,+08.5,046,0108,1742455562,2.915 40,0012,0016,1015.8,+09.1,045,0089,1742456162,2.934 40,0012,0016,1016.0,+09.3,044,0107,1742456462,2.935 37,0010,0013,1016.0,+09.5,044,0100,1742456762,2.93 40,0011,0015,1015.9,+09.8,043,0103,1742457062,2.921 42,0008,0011,1016.1,+10.3,042,0094,1742457662,2.928 40,0008,0011,1015.9,+10.5,042,0098,1742457963,3.214 40,0009,0012,1016.1,+11.1,041,0119,1742458562,2.904 37,0008,0011,1015.9,+11.8,039,0123,1742458862,2.966 37,0008,0011,1016.1,+11.9,040,0111,1742459163,3.012 37,0007,0010,1016.1,+12.2,039,0097,1742459463,3.073 37,0007,0010,1015.9,+12.8,038,0105,1742459763,3.051 35,0009,0012,1015.8,+13.0,037,0083,1742460063,3.066 37,0005,0007,1016.1,+15.1,034,0106,1742461563,3.028 30,0006,0008,1016.0,+15.2,033,0114,1742461863,3.028 28,0005,0007,1015.7,+15.6,033,0087,1742462163,3.04 35,0007,0010,1015.9,+15.8,032,0088,1742462763,3.137 35,0004,0006,1015.6,+16.7,031,0085,1742463363,3.191 35,0005,0007,1016.0,+16.5,031,0100,1742463663,3.166 33,0006,0008,1015.5,+16.7,031,0107,1742463963,3.163 33,0006,0008,1015.1,+18.4,029,0111,1742465163,3.239 30,0004,0006,1015.5,+18.4,029,0101,1742465463,3.113 37,0004,0006,1015.3,+18.7,029,0101,1742465763,3.109 33,0004,0006,1015.4,+18.9,027,0098,1742466063,3.107 33,0005,0007,1015.3,+19.3,027,0088,1742466363,3.266 30,0004,0006,1015.3,+18.9,028,0097,1742466663,3.375 33,0006,0008,1015.1,+19.4,027,0113,1742466963,3.265 33,0003,0005,1015.1,+19.4,028,0107,1742467563,3.258 30,0003,0005,1014.9,+20.0,027,0109,1742467863,3.232 25,0004,0006,1015.1,+20.6,026,0114,1742468163,3.257 28,0004,0006,1014.7,+19.8,027,0094,1742468763,3.252 33,0003,0005,1014.8,+20.4,027,0117,1742469063,3.365 30,0003,0005,1014.6,+20.1,026,0097,1742469363,3.271 33,0004,0006,1014.5,+19.9,027,0105,1742469663,3.228 18,0004,0006,1014.7,+20.3,027,0110,1742469963,3.33 37,0008,0011,1014.5,+21.0,025,0119,1742470263,3.359 33,0002,0003,1014.4,+20.8,025,0096,1742470563,3.379 33,0004,0006,1014.2,+20.3,026,0103,1742470863,3.35 33,0003,0005,1014.1,+20.4,026,0099,1742471163,3.472 33,0003,0005,1014.2,+20.6,027,0106,1742471463,3.341 30,0003,0005,1014.2,+20.5,026,0090,1742471763,3.333 33,0004,0006,1014.2,+21.3,025,0102,1742472063,3.331 33,0005,0007,1014.1,+21.2,025,0109,1742472363,3.336 30,0004,0006,1013.8,+21.0,026,0100,1742472663,3.306 35,0006,0008,1013.5,+21.1,026,0116,1742473263,3.307 37,0003,0005,1013.5,+21.0,025,0084,1742473563,3.426 37,0002,0003,1013.7,+21.0,025,0088,1742474163,3.446 35,0002,0003,1013.4,+20.8,026,0086,1742474463,3.434 30,0004,0006,1013.5,+21.6,025,0096,1742474763,3.45 37,0002,0003,1013.3,+21.8,025,0117,1742475063,3.431 37,0002,0003,1013.4,+21.6,025,0097,1742475363,3.422 37,0003,0005,1013.3,+21.0,026,0100,1742475963,3.418 30,0003,0005,1013.4,+21.6,026,0087,1742476563,3.404 35,0003,0005,1013.1,+21.7,025,0123,1742476863,3.424 37,0002,0003,1013.3,+22.2,024,0116,1742477463,3.556 37,0001,0002,1012.9,+22.3,025,0107,1742477763,3.575 35,0003,0005,1013.0,+22.3,025,0116,1742478063,3.535 33,0003,0005,1013.0,+22.5,024,0107,1742478663,3.531 35,0004,0006,1013.3,+22.2,024,0094,1742478963,3.52 35,0002,0003,1013.0,+21.7,025,0119,1742479263,3.539 33,0002,0003,1013.0,+21.1,028,0094,1742480463,3.519 35,0002,0003,1012.9,+22.1,025,0096,1742481063,3.681 35,0003,0005,1012.6,+22.0,025,0095,1742481363,3.744 35,0002,0003,1012.6,+21.2,027,0111,1742481663,3.71 33,0005,0007,1012.6,+21.2,027,0092,1742481963,3.65 35,0005,0007,1012.8,+21.7,027,0103,1742482263,3.622 35,0005,0007,1012.5,+21.4,026,0099,1742482863,3.799 33,0007,0010,1012.7,+21.7,026,0103,1742483163,3.621 33,0003,0005,1012.6,+22.0,027,0084,1742483463,3.658 35,0003,0005,1012.5,+21.9,026,0107,1742483763,3.59 33,0005,0007,1012.5,+21.9,026,0101,1742484063,3.602 33,0002,0003,1012.2,+21.1,026,0105,1742484963,3.853 35,0001,0002,1012.1,+20.9,026,0116,1742485863,3.725 35,0001,0002,1012.5,+20.8,027,0107,1742486163,3.836 33,0001,0002,1012.2,+20.1,028,0088,1742486763,3.805 30,0006,0008,1012.3,+20.3,028,0109,1742487063,3.703 33,0003,0005,1012.3,+20.4,028,0096,1742487363,3.693 30,0001,0002,1012.1,+20.2,029,0099,1742487663,3.795 33,0003,0005,1012.2,+19.5,030,0107,1742487963,3.816 33,0002,0003,1012.3,+19.3,030,0104,1742488263,3.891 35,0003,0005,1012.2,+19.4,030,0107,1742488563,3.817 37,0002,0003,1012.1,+19.3,031,0108,1742488863,3.817 33,0002,0003,1012.0,+19.2,031,0093,1742489163,3.83 35,0002,0003,1012.0,+18.7,032,0095,1742489763,3.916 23,0001,0002,1012.2,+18.6,032,0103,1742490063,3.831 33,0006,0008,1012.2,+18.2,033,0114,1742490363,3.929 30,0002,0003,1012.1,+18.0,033,0095,1742490963,3.798 18,0002,0003,1012.2,+17.7,034,0090,1742491263,3.797 35,0002,0003,1012.1,+16.3,039,0105,1742492163,3.929 30,0002,0003,1012.3,+16.2,039,0082,1742492463,3.933 42,0004,0006,1012.3,+15.5,042,0102,1742492763,3.911 37,0003,0005,1012.4,+15.6,040,0103,1742493063,3.9 47,0006,0008,1012.1,+15.1,042,0088,1742493363,3.986 30,0005,0007,1012.4,+14.9,042,0091,1742493663,3.901 42,0004,0006,1011.9,+14.7,042,0105,1742493963,3.895 33,0005,0007,1012.4,+14.5,042,0093,1742494263,3.916 42,0006,0008,1012.4,+14.2,043,0093,1742494564,4.004 37,0003,0005,1012.4,+13.4,045,0101,1742495464,4.05 18,0003,0005,1012.3,+12.9,047,0103,1742496064,4.025 28,0004,0006,1012.3,+12.8,047,0110,1742496364,4.039 33,0003,0005,1012.3,+12.6,047,0105,1742496664,4.036 42,0004,0006,1012.7,+12.4,048,0103,1742496964,4.105 37,0019,0026,1012.3,+12.5,047,0103,1742497264,4.255 25,0028,0038,1012.5,+12.3,047,0108,1742497564,4.225 28,0027,0037,1012.7,+12.0,048,0106,1742497864,4.034 33,0008,0011,1012.6,+11.6,051,0090,1742498463,3.985 42,0017,0023,1012.5,+11.8,050,0106,1742498764,4.29 33,0017,0023,1012.7,+12.0,049,0102,1742499064,4.183 25,0009,0012,1012.3,+11.6,050,0104,1742499964,4.212 33,0004,0006,1012.8,+11.3,051,0103,1742500264,4.121 42,0010,0013,1012.3,+11.1,052,0114,1742500564,4.134 42,0012,0016,1012.6,+10.9,053,0096,1742500864,4.115 45,0035,0048,1012.5,+10.7,052,0108,1742501164,4.399 45,0016,0022,1012.3,+10.7,052,0104,1742501464,4.118 30,0009,0012,1012.7,+10.5,053,0106,1742501764,4.116 33,0006,0008,1012.3,+10.3,053,0088,1742502064,4.102 30,0005,0007,1012.3,+10.0,054,0116,1742502664,4.27 45,0005,0007,1012.4,+09.9,054,0108,1742502964,4.279 45,0006,0008,1012.4,+09.8,055,0108,1742503564,4.253 45,0006,0008,1012.3,+09.5,056,0119,1742503864,4.245 33,0006,0008,1012.4,+09.7,056,0102,1742504164,4.224 30,0008,0011,1012.2,+09.3,056,0103,1742504464,4.288 33,0006,0008,1012.6,+09.2,057,0099,1742504764,4.234 30,0006,0008,1012.1,+09.0,058,0107,1742505064,4.261 30,0007,0010,1012.2,+08.9,058,0121,1742505364,4.271 45,0011,0015,1012.2,+08.8,058,0092,1742505664,4.22 35,0007,0010,1012.5,+08.7,058,0095,1742506264,4.372 45,0007,0010,1012.3,+08.7,058,0106,1742506564,4.386 33,0004,0006,1012.5,+08.4,058,0081,1742507464,4.336 45,0006,0008,1012.2,+08.1,059,0091,1742507764,4.406 45,0008,0011,1012.4,+08.1,059,0086,1742508064,4.332 35,0006,0008,1012.4,+07.9,060,0109,1742508664,4.347 30,0006,0008,1012.4,+07.9,060,0104,1742508964,4.324 40,0005,0007,1012.2,+07.8,060,0114,1742509264,4.398 40,0011,0015,1012.2,+07.5,061,0079,1742509564,4.46 40,0006,0008,1012.0,+07.4,061,0090,1742510464,4.476 42,0006,0008,1012.2,+07.1,062,0121,1742511364,4.47 45,0006,0008,1012.1,+07.1,062,0121,1742511964,4.496 45,0007,0010,1011.9,+07.0,061,0092,1742512264,4.474 45,0006,0008,1011.6,+06.9,062,0100,1742512564,4.521 45,0005,0007,1011.7,+06.8,063,0104,1742513464,4.625 42,0007,0010,1012.2,+06.7,063,0111,1742513764,4.604 42,0007,0010,1011.7,+06.7,063,0115,1742514064,4.609 45,0004,0006,1011.6,+06.7,063,0108,1742514364,4.578 42,0007,0010,1011.8,+06.6,063,0087,1742514664,4.61 33,0006,0008,1011.4,+06.4,064,0112,1742514964,4.596 45,0006,0008,1011.6,+06.4,063,0088,1742515264,4.595 45,0005,0007,1011.4,+06.3,064,0105,1742515564,4.607 42,0006,0008,1011.5,+06.4,064,0106,1742515864,4.587 45,0005,0007,1011.6,+06.0,064,0120,1742516464,4.578 45,0011,0015,1011.7,+06.0,064,0099,1742516764,4.699 33,0005,0007,1011.6,+06.0,064,0107,1742517364,4.721 45,0013,0017,1011.3,+05.9,064,0093,1742517664,4.727 45,0005,0007,1011.6,+05.7,065,0114,1742517964,4.717 45,0008,0011,1011.5,+05.7,065,0095,1742518264,4.735 33,0007,0010,1011.4,+05.7,065,0087,1742518564,4.719 45,0006,0008,1011.3,+05.8,065,0094,1742518864,4.707 45,0007,0010,1011.1,+05.5,065,0097,1742519164,4.718 45,0006,0008,1010.9,+05.4,065,0107,1742519764,4.712 47,0007,0010,1011.0,+05.4,066,0100,1742520064,4.711 42,0005,0007,1010.7,+05.4,067,0087,1742520664,4.861 45,0012,0016,1010.8,+05.4,066,0107,1742520964,4.857 45,0004,0006,1010.6,+05.2,067,0102,1742521864,4.888 45,0008,0011,1011.0,+05.1,066,0119,1742522464,4.868 42,0005,0007,1010.4,+05.3,067,0114,1742522764,4.843 45,0005,0007,1010.4,+05.3,066,0097,1742523064,4.874 45,0006,0008,1010.4,+05.2,066,0114,1742523664,4.845 35,0005,0007,1010.6,+05.2,067,0101,1742523964,4.967 42,0005,0007,1010.3,+05.0,067,0086,1742524264,4.982 30,0004,0006,1010.0,+05.0,067,0110,1742524864,4.991 35,0008,0011,1010.2,+04.6,068,0116,1742525764,4.966 42,0006,0008,1010.2,+04.7,068,0118,1742526064,4.996 45,0006,0008,1010.2,+04.6,068,0092,1742526664,4.972 45,0007,0010,1010.4,+04.7,068,0096,1742526965,5.034 45,0005,0007,1010.2,+04.6,067,0103,1742527264,4.789 35,0005,0007,1010.3,+04.7,068,0121,1742527565,5.08 42,0006,0008,1010.2,+04.7,067,0093,1742528465,5.112 45,0006,0008,1010.2,+04.6,067,0120,1742528765,5.107 45,0008,0011,1010.3,+04.4,068,0094,1742529065,5.18 28,0006,0008,1010.2,+04.5,067,0114,1742529365,5.107 42,0007,0010,1010.2,+04.6,067,0108,1742529965,5.129 33,0006,0008,1010.3,+04.6,066,0101,1742530265,5.116 45,0005,0007,1010.3,+04.5,067,0101,1742530865,5.088 30,0005,0007,1010.2,+04.3,068,0085,1742531165,5.203 30,0007,0010,1010.2,+04.5,067,0096,1742531465,5.236 47,0007,0010,1010.2,+04.2,068,0109,1742531765,5.24 45,0007,0010,1010.4,+04.2,069,0101,1742532065,5.241 30,0010,0013,1010.0,+04.2,068,0101,1742532365,5.228 45,0009,0012,1010.0,+04.2,068,0123,1742532665,5.234 45,0006,0008,1010.3,+04.1,068,0115,1742533265,5.224 45,0006,0008,1009.9,+04.2,067,0091,1742533565,5.228 45,0006,0008,1009.8,+03.9,068,0092,1742533865,5.231 42,0009,0012,1010.1,+03.9,068,0108,1742534165,5.245 30,0007,0010,1009.8,+03.9,069,0105,1742534465,5.213 28,0006,0008,1010.0,+03.9,068,0115,1742534765,5.333 45,0006,0008,1010.0,+03.9,068,0096,1742535065,5.372 42,0007,0010,1009.9,+03.8,068,0105,1742535665,5.372 40,0008,0011,1009.6,+03.8,068,0122,1742535965,5.357 42,0007,0010,1009.8,+03.9,068,0107,1742536565,5.382 42,0007,0010,1010.1,+04.0,069,0104,1742536865,5.361 30,0007,0010,1010.1,+04.0,069,0101,1742537165,5.393 45,0012,0016,1009.7,+04.4,068,0091,1742537765,5.341 45,0006,0008,1009.6,+04.4,069,0094,1742538065,5.381 47,0009,0012,1009.6,+04.6,069,0104,1742538365,5.465 30,0010,0013,1009.4,+05.0,069,0120,1742539265,5.49 49,0009,0012,1009.4,+05.2,068,0111,1742539565,5.488 49,0013,0017,1009.2,+05.4,068,0113,1742539865,5.535 47,0009,0012,1009.4,+05.7,068,0108,1742540165,5.528 47,0011,0015,1009.7,+05.9,068,0106,1742540465,5.487 35,0011,0015,1009.6,+06.2,067,0096,1742540765,5.471 47,0011,0015,1009.3,+06.4,067,0105,1742541065,5.481 57,0012,0016,1009.4,+06.9,065,0084,1742541365,5.456 28,0013,0017,1009.6,+07.4,064,0097,1742541965,5.578 47,0008,0011,1009.2,+07.8,064,0094,1742542265,5.637 47,0010,0013,1009.6,+08.1,063,0107,1742542565,5.631 47,0009,0012,1009.1,+08.3,063,0109,1742542865,5.609 47,0010,0013,1009.1,+08.9,061,0114,1742543165,5.628 45,0009,0012,1009.1,+09.1,060,0114,1742543465,5.592 33,0012,0016,1009.1,+09.7,059,0103,1742543765,5.587 45,0011,0015,1009.1,+09.9,058,0103,1742544065,5.63 33,0008,0011,1009.2,+11.0,055,0092,1742544665,5.584 45,0012,0016,1009.3,+11.9,052,0108,1742545265,5.609 33,0009,0012,1009.0,+12.8,051,0096,1742545565,5.694 45,0004,0006,1009.1,+14.0,044,0113,1742545865,5.724 45,0003,0005,1009.0,+15.9,038,0107,1742547065,5.716 42,0005,0007,1008.9,+16.5,036,0122,1742547665,5.695 42,0005,0007,1008.7,+16.8,035,0122,1742547965,5.683 45,0004,0006,1008.6,+17.0,034,0119,1742548265,5.689 42,0005,0007,1008.3,+17.4,034,0098,1742548865,5.754 45,0004,0006,1008.3,+18.1,032,0111,1742549465,5.829 25,0004,0006,1008.5,+18.3,032,0113,1742549765,5.814 45,0005,0007,1007.9,+19.3,029,0106,1742551865,5.79 37,0006,0008,1007.9,+20.2,028,0108,1742552465,5.768 37,0004,0006,1007.6,+20.4,029,0103,1742552765,5.946 40,0005,0007,1007.7,+21.5,027,0106,1742553365,5.927 30,0006,0008,1007.3,+20.8,026,0088,1742553665,5.941 40,0005,0007,1007.5,+21.5,026,0111,1742554265,5.921 37,0004,0006,1007.3,+21.7,025,0115,1742554565,5.898 37,0004,0006,1007.0,+21.7,025,0112,1742555465,5.889 45,0005,0007,1006.8,+21.8,023,0093,1742556365,5.989 37,0005,0007,1006.9,+21.6,024,0092,1742556666,6.023 28,0004,0006,1006.6,+21.7,024,0083,1742556966,6.074 23,0005,0007,1006.8,+21.9,023,0096,1742557266,6.019 37,0006,0008,1006.8,+21.9,024,0100,1742557566,6.014 40,0006,0008,1006.5,+22.2,023,0086,1742558166,6.01 40,0005,0007,1006.4,+22.0,023,0102,1742558465,5.986 40,0005,0007,1006.1,+22.2,024,0097,1742559365,5.976 37,0008,0011,1006.3,+22.3,023,0107,1742559665,5.973 37,0013,0017,1005.9,+22.2,023,0118,1742559966,6.082 33,0005,0007,1005.7,+23.1,022,0098,1742560566,6.151 35,0009,0012,1005.8,+23.2,022,0127,1742560866,6.11 35,0005,0007,1005.5,+23.1,022,0105,1742561166,6.159 30,0008,0011,1005.4,+23.2,023,0087,1742561466,6.115 37,0003,0005,1005.3,+22.7,023,0100,1742562066,6.097 37,0004,0006,1005.1,+22.6,022,0104,1742562966,6.077 35,0005,0007,1004.9,+22.5,022,0106,1742563566,6.219 33,0009,0012,1005.2,+22.7,022,0104,1742564166,6.284 35,0003,0005,1004.6,+22.8,022,0106,1742565066,6.198 30,0005,0007,1004.5,+22.6,021,0116,1742565366,6.19 35,0006,0008,1004.5,+22.3,021,0105,1742565666,6.232 40,0004,0006,1004.0,+22.4,021,0114,1742566266,6.272 30,0005,0007,1004.4,+22.7,020,0094,1742566566,6.165 28,0001,0002,1004.2,+22.7,020,0093,1742566866,6.184 37,0008,0011,1004.3,+22.6,020,0109,1742567166,6.283 37,0003,0005,1003.9,+22.8,020,0104,1742567466,6.347 37,0003,0005,1004.0,+23.0,019,0118,1742567766,6.465 37,0004,0006,1003.9,+23.0,019,0098,1742568066,6.305 35,0002,0003,1004.1,+22.6,020,0108,1742568366,6.376 37,0003,0005,1004.0,+22.5,020,0092,1742568666,6.318 42,0004,0006,1003.8,+22.5,020,0112,1742568966,6.42 40,0004,0006,1003.6,+22.3,021,0093,1742569266,6.453 40,0007,0010,1003.7,+22.2,020,0098,1742569566,6.281 35,0005,0007,1003.5,+22.1,020,0116,1742569866,6.295 35,0005,0007,1003.1,+22.0,021,0107,1742570766,6.36 30,0008,0011,1003.2,+22.0,021,0083,1742571066,6.423 40,0008,0011,1003.2,+22.0,021,0096,1742571366,6.389 35,0011,0015,1003.0,+21.9,021,0111,1742571666,6.392 33,0004,0006,1003.3,+21.8,022,0129,1742571966,6.509 37,0006,0008,1003.0,+21.1,023,0092,1742573466,6.391 40,0009,0012,1002.7,+21.0,023,0100,1742573766,6.537 30,0008,0011,1002.9,+20.9,024,0113,1742574066,6.346 42,0004,0006,1003.2,+20.9,024,0101,1742574366,6.465 40,0003,0005,1002.8,+20.7,024,0104,1742574666,6.494 35,0004,0006,1002.7,+20.7,024,0103,1742574966,6.71 42,0005,0007,1002.7,+20.6,025,0100,1742575266,6.492 40,0003,0005,1002.6,+20.3,025,0094,1742576166,6.448 42,0006,0008,1002.6,+20.1,026,0087,1742576466,6.463 42,0005,0007,1002.6,+19.7,027,0106,1742577066,6.468 37,0005,0007,1002.4,+19.3,027,0102,1742577666,6.431 37,0004,0006,1002.6,+19.2,028,0100,1742577966,6.559 37,0010,0013,1002.5,+19.1,028,0091,1742578266,6.583 37,0005,0007,1002.7,+18.7,030,0100,1742578866,6.576 54,0010,0013,1002.5,+18.6,029,0112,1742579166,6.666 52,0005,0007,1002.7,+18.5,030,0106,1742579466,6.558 49,0003,0005,1002.9,+18.5,029,0108,1742579766,6.737 54,0003,0005,1002.5,+18.6,029,0093,1742580066,6.576 35,0005,0007,1002.7,+18.5,029,0098,1742580366,6.579 52,0004,0006,1002.6,+18.4,029,0102,1742580666,6.575 47,0007,0010,1002.6,+18.4,029,0111,1742581266,6.538 25,0009,0012,1002.6,+18.2,030,0113,1742581566,6.693 49,0006,0008,1002.7,+17.8,031,0099,1742581866,6.676 49,0005,0007,1002.8,+17.8,031,0098,1742582166,6.708 49,0006,0008,1002.6,+18.1,032,0096,1742582466,6.717 47,0007,0010,1002.5,+18.3,034,0095,1742582766,6.668 47,0007,0010,1002.9,+18.6,034,0110,1742583066,6.672 47,0014,0018,1002.4,+18.7,036,0088,1742583666,6.676 35,0007,0010,1002.6,+18.5,032,0113,1742583966,6.869 49,0016,0022,1002.5,+18.6,036,0097,1742584266,6.711 49,0013,0017,1002.7,+18.5,030,0092,1742584566,6.743 52,0007,0010,1002.5,+18.3,030,0102,1742584866,6.644 47,0008,0011,1002.5,+18.1,030,0097,1742585167,7.014 47,0005,0007,1002.2,+18.0,031,0100,1742585766,6.784 30,0007,0010,1002.4,+17.9,031,0097,1742586066,6.793 37,0007,0010,1002.2,+17.8,031,0114,1742586366,6.799 40,0005,0007,1002.1,+17.9,030,0067,1742586666,6.789 28,0004,0006,1002.2,+17.8,030,0115,1742587266,6.77 52,0011,0015,1001.9,+17.8,030,0108,1742587566,6.759 57,0004,0006,1001.9,+17.7,030,0101,1742588166,6.749 57,0011,0015,1002.2,+17.6,031,0077,1742588466,6.801 49,0006,0008,1001.7,+17.6,031,0090,1742589066,6.898 47,0010,0013,1001.8,+17.6,031,0094,1742589366,6.905 52,0005,0007,1001.6,+17.6,030,0102,1742589966,6.887 47,0004,0006,1001.6,+17.6,030,0105,1742590266,6.875 47,0004,0006,1001.7,+17.7,030,0092,1742590566,6.857 49,0007,0010,1001.5,+17.6,030,0108,1742591166,6.946 52,0006,0008,1001.4,+17.5,030,0113,1742591766,6.845 42,0004,0006,1001.2,+17.4,031,0081,1742592066,6.851 21,0007,0010,1001.2,+17.4,030,0098,1742592366,6.953 49,0008,0011,1001.2,+17.4,030,0095,1742592667,7.028 49,0005,0007,1001.1,+17.3,030,0104,1742592966,6.976 49,0011,0015,1001.1,+17.3,030,0108,1742593266,6.994 49,0006,0008,1001.0,+17.3,031,0100,1742593567,7.136 42,0007,0010,1001.2,+17.2,030,0120,1742594166,6.974 30,0006,0008,1001.0,+17.3,030,0098,1742594466,6.97 52,0003,0005,1001.4,+17.2,030,0119,1742594766,6.975 49,0005,0007,1001.3,+17.1,030,0113,1742595066,6.953 52,0004,0006,1001.1,+17.1,030,0103,1742595366,6.954 49,0004,0006,1000.8,+17.0,031,0105,1742595967,7.063 52,0005,0007,1000.5,+16.6,031,0116,1742597167,7.127 37,0005,0007,1000.7,+16.4,032,0093,1742597467,7.089 52,0004,0006,1000.7,+16.4,032,0097,1742597767,7.065 49,0005,0007,1000.6,+16.6,032,0088,1742598067,7.075 52,0004,0006,1000.4,+16.7,031,0093,1742598367,7.061 52,0003,0005,1000.3,+16.5,032,0115,1742598667,7.061 52,0003,0005,1000.3,+16.5,031,0107,1742599267,7.084 33,0004,0006,1000.1,+16.6,031,0107,1742599867,7.235 49,0004,0006,1000.0,+16.6,031,0095,1742600167,7.196 30,0005,0007,1000.0,+16.5,031,0102,1742600467,7.197 52,0003,0005,0999.9,+16.5,031,0108,1742601067,7.178 52,0006,0008,0999.7,+16.4,031,0106,1742601667,7.159 49,0008,0011,0999.6,+16.3,031,0090,1742602267,7.148 52,0003,0005,0999.6,+16.1,032,0103,1742602567,7.249 52,0005,0007,0999.4,+16.1,032,0099,1742602867,7.312 33,0004,0006,0999.6,+16.3,032,0104,1742603467,7.295 52,0003,0005,0999.4,+16.3,032,0094,1742603767,7.27 21,0004,0006,0999.4,+16.2,032,0099,1742604067,7.281 23,0004,0006,0999.3,+16.0,033,0094,1742604967,7.255 52,0006,0008,0999.2,+16.0,033,0090,1742605267,7.262 52,0004,0006,0999.4,+15.5,035,0109,1742606167,7.24 52,0004,0006,0999.2,+15.3,035,0100,1742606467,7.338 52,0004,0006,0999.5,+15.2,036,0108,1742606767,7.373 52,0003,0005,0999.2,+15.4,035,0098,1742607367,7.379 23,0005,0007,0999.3,+15.4,035,0122,1742607667,7.414 52,0003,0005,0999.7,+15.2,036,0090,1742608267,7.354 52,0006,0008,0999.5,+15.5,035,0118,1742609467,7.346 52,0003,0005,0999.3,+15.4,035,0096,1742609767,7.337 49,0004,0006,0999.3,+15.6,034,0105,1742610067,7.334 52,0003,0005,0999.5,+15.6,034,0123,1742610367,7.445 52,0006,0008,0999.3,+15.4,035,0119,1742610967,7.483 52,0005,0007,0999.3,+15.4,035,0113,1742611267,7.477 52,0005,0007,0999.2,+15.3,035,0109,1742611567,7.463 52,0005,0007,0999.0,+15.3,035,0118,1742611867,7.472 37,0006,0008,0999.3,+15.2,036,0108,1742612167,7.463 52,0005,0007,0999.4,+15.1,036,0119,1742612767,7.438 49,0008,0011,0999.1,+15.0,036,0101,1742613367,7.448 52,0006,0008,0998.9,+14.8,037,0095,1742613667,7.423 21,0004,0006,0998.9,+14.8,037,0098,1742613967,7.586 52,0005,0007,0999.0,+14.6,038,0088,1742614267,7.595 52,0004,0006,0999.0,+14.1,038,0107,1742615467,7.581 52,0006,0008,0998.7,+14.1,038,0111,1742616067,7.572 52,0007,0010,0999.3,+13.8,039,0096,1742616367,7.551 52,0005,0007,0999.2,+13.8,039,0112,1742616667,7.546 52,0006,0008,0998.8,+13.6,040,0107,1742616967,7.547 52,0005,0007,0998.7,+13.5,041,0116,1742617267,7.537 52,0005,0007,0999.1,+13.5,040,0117,1742617567,7.643 52,0005,0007,0998.7,+13.3,041,0096,1742617867,7.71 52,0004,0006,0998.5,+13.2,041,0110,1742618467,7.678 52,0004,0006,0998.7,+12.9,042,0106,1742618767,7.694 52,0005,0007,0999.0,+12.4,044,0098,1742619067,7.691 52,0004,0006,0998.9,+12.3,044,0113,1742619367,7.68 52,0005,0007,0998.9,+11.8,045,0097,1742619967,7.661 52,0005,0007,0998.5,+11.4,047,0091,1742620567,7.666 52,0008,0011,0998.7,+11.1,048,0115,1742620867,7.652 52,0006,0008,0998.7,+11.1,047,0119,1742621167,7.764 52,0009,0012,0998.7,+11.0,048,0086,1742621467,7.804 52,0005,0007,0998.5,+11.0,048,0108,1742621767,7.798 52,0005,0007,0998.2,+11.7,045,0131,1742622367,7.808 52,0006,0008,0998.5,+11.8,045,0099,1742623267,7.797 52,0009,0012,0998.4,+11.8,047,0129,1742623867,7.774 49,0008,0011,0998.4,+11.6,047,0118,1742624167,7.79 52,0011,0015,0998.4,+11.6,048,0099,1742624767,7.887 52,0007,0010,0998.5,+11.7,048,0108,1742625067,7.922 49,0009,0012,0998.6,+12.0,047,0107,1742625967,7.892 30,0006,0008,0998.7,+12.5,045,0091,1742626567,7.884 49,0007,0010,0998.6,+12.8,043,0101,1742626867,7.921 52,0007,0010,0998.7,+13.0,041,0111,1742627167,7.886 54,0006,0008,0998.5,+13.3,040,0104,1742627467,7.867 49,0005,0007,0998.9,+13.4,040,0097,1742627767,7.881 49,0004,0006,0998.7,+13.5,040,0093,1742628067,7.861 52,0003,0005,0998.7,+13.7,040,0102,1742628367,7.982 54,0007,0010,0998.6,+13.8,039,0119,1742628668,8.021 54,0004,0006,0998.6,+14.5,038,0105,1742630167,7.983 54,0005,0007,0998.4,+14.6,037,0119,1742631067,7.98 59,0006,0008,0998.3,+15.3,036,0089,1742631968,8.105 57,0005,0007,0998.4,+15.4,036,0112,1742632268,8.109 57,0007,0010,0998.3,+15.6,036,0097,1742632568,8.094 54,0005,0007,0998.4,+15.4,035,0117,1742632868,8.104 54,0003,0005,0998.2,+15.7,036,0116,1742633468,8.086 16,0005,0007,0998.2,+15.6,036,0107,1742633768,8.074 54,0004,0006,0998.3,+15.7,036,0111,1742634068,8.108 52,0005,0007,0998.2,+16.6,035,0116,1742635568,8.17 54,0005,0007,0998.1,+17.0,034,0109,1742635868,8.214 54,0005,0007,0998.0,+17.4,034,0090,1742636168,8.208 54,0005,0007,0998.0,+17.5,034,0102,1742636468,8.194 54,0006,0008,0997.9,+18.0,033,0107,1742636768,8.196 54,0004,0006,0997.9,+18.2,032,0104,1742637668,8.198 28,0003,0005,0997.8,+18.5,033,0092,1742638268,8.162 52,0005,0007,0997.6,+18.4,033,0115,1742638568,8.163 13,0004,0006,0997.6,+18.1,034,0116,1742639168,8.274 52,0007,0010,0997.9,+17.8,034,0118,1742639468,8.58 54,0005,0007,0997.7,+18.1,034,0107,1742640068,8.5 13,0007,0010,0997.9,+16.7,036,0114,1742640968,8.293 54,0007,0010,0998.0,+16.7,036,0101,1742641568,8.267 54,0005,0007,0997.7,+16.8,037,0110,1742641868,8.302 54,0007,0010,0997.7,+16.6,037,0126,1742642168,8.318 54,0005,0007,0997.4,+16.4,038,0103,1742643068,8.46 54,0009,0012,0997.6,+16.8,038,0121,1742643668,8.415 54,0005,0007,0997.6,+16.5,039,0106,1742643968,8.394 54,0006,0008,0997.1,+17.0,038,0097,1742644868,8.384 13,0009,0012,0996.9,+18.5,036,0111,1742645468,8.391 52,0005,0007,0997.3,+18.6,036,0122,1742645768,8.394 28,0006,0008,0997.2,+18.1,037,0111,1742646068,8.392 54,0004,0006,0996.8,+18.0,037,0094,1742646668,8.573 54,0003,0005,0997.0,+18.0,037,0106,1742646968,8.503 54,0005,0007,0996.5,+18.9,036,0104,1742647568,8.5 47,0004,0006,0996.7,+19.8,034,0109,1742647868,8.535 42,0008,0011,0996.7,+19.8,034,0101,1742648168,8.49 49,0009,0012,0996.5,+20.2,033,0093,1742648768,8.475 40,0004,0006,0996.2,+20.3,033,0103,1742649068,8.472 47,0005,0007,0996.3,+20.7,032,0102,1742649968,8.568 45,0003,0005,0996.3,+20.4,033,0113,1742650568,8.659 45,0005,0007,0996.1,+21.1,032,0099,1742650868,8.65 52,0005,0007,0995.9,+21.9,031,0103,1742651168,8.596 52,0003,0005,0996.1,+22.1,030,0110,1742651468,8.662 54,0031,0043,0995.7,+22.0,030,0109,1742651768,8.591 54,0006,0008,0996.0,+21.6,031,0089,1742652068,8.623 57,0005,0007,0995.9,+21.3,032,0086,1742652368,8.574 49,0002,0003,0995.7,+21.2,032,0098,1742652668,8.601 16,0002,0003,0995.4,+20.7,032,0094,1742652968,8.593 45,0002,0003,0995.9,+20.5,033,0093,1742653268,8.603 45,0006,0008,0995.5,+21.4,032,0099,1742653568,8.69 47,0003,0005,0995.8,+21.1,032,0105,1742653868,8.717 33,0003,0005,0995.8,+20.5,033,0116,1742654168,8.694 45,0003,0005,0995.5,+20.0,034,0099,1742654468,8.772 52,0003,0005,0995.3,+19.8,035,0094,1742654768,8.679 42,0003,0005,0995.5,+20.1,035,0096,1742655668,8.677 42,0004,0006,0995.5,+19.6,036,0110,1742655968,8.663 47,0003,0005,0995.5,+19.3,038,0096,1742656268,8.701 47,0003,0005,0995.1,+18.2,048,0105,1742657168,8.776 45,0003,0005,0995.0,+17.9,049,0106,1742657768,8.996 42,0002,0003,0995.0,+17.7,049,0097,1742658068,8.8 47,0002,0003,0995.2,+17.7,050,0114,1742658368,8.816 45,0002,0003,0994.9,+17.8,045,0102,1742658968,8.844 45,0003,0005,0995.1,+18.0,045,0103,1742659268,8.763 40,0002,0003,0995.0,+18.4,043,0096,1742659868,8.785 47,0003,0005,0995.0,+18.6,042,0113,1742660168,8.784 37,0003,0005,0994.8,+18.8,042,0091,1742660468,8.789 47,0005,0007,0995.1,+19.0,040,0104,1742660768,8.897 47,0003,0005,0994.7,+19.1,038,0095,1742661068,8.971 47,0005,0007,0995.0,+18.9,039,0086,1742661369,9.056 21,0003,0005,0994.6,+18.8,038,0111,1742661669,9.115 47,0003,0005,0994.8,+18.6,038,0101,1742661969,9.137 30,0002,0003,0994.8,+18.5,038,0113,1742662268,8.885 47,0002,0003,0994.9,+18.4,038,0096,1742662868,8.927 23,0004,0006,0995.4,+16.6,048,0133,1742663468,8.873 49,0003,0005,0995.1,+16.1,053,0104,1742663768,8.879 23,0012,0016,0995.4,+15.9,055,0113,1742664068,8.872 47,0003,0005,0995.4,+15.8,055,0100,1742664368,8.971 49,0003,0005,0994.9,+15.7,056,0091,1742664669,9 49,0004,0006,0995.2,+15.3,056,0103,1742665269,9.027 49,0007,0010,0995.3,+15.2,056,0118,1742665569,9.314 47,0005,0007,0995.3,+15.0,058,0111,1742665868,8.977 49,0002,0003,0995.2,+14.8,057,0101,1742666169,9.103 49,0002,0003,0995.4,+14.6,058,0112,1742666768,8.968 47,0003,0005,0995.6,+14.5,058,0105,1742667369,9.084 33,0004,0006,0995.7,+14.6,055,0110,1742667668,8.956 49,0006,0008,0995.2,+14.6,054,0100,1742668269,9.241 47,0004,0006,0995.4,+14.5,054,0102,1742668569,9.286 45,0003,0005,0995.7,+14.4,055,0097,1742668869,9.152 40,0004,0006,0995.6,+14.4,054,0093,1742669169,9.071 47,0005,0007,0995.2,+14.3,055,0104,1742669469,9.124 18,0004,0006,0995.4,+14.3,055,0108,1742669769,9.081 40,0003,0005,0995.7,+14.1,057,0123,1742670369,9.075 47,0003,0005,0995.7,+14.1,056,0092,1742670669,9.122 47,0005,0007,0995.5,+14.0,057,0107,1742670969,9.137 47,0002,0003,0995.3,+13.9,057,0111,1742671869,9.19 45,0003,0005,0995.2,+13.7,058,0094,1742672169,9.274 30,0002,0003,0995.3,+13.8,056,0110,1742672769,9.194 18,0002,0003,0995.2,+13.8,056,0110,1742673369,9.221 18,0002,0003,0995.1,+13.7,056,0101,1742673669,9.172 45,0006,0008,0995.2,+13.7,055,0104,1742674269,9.197 45,0002,0003,0995.4,+13.6,055,0114,1742674569,9.159 35,0003,0005,0995.4,+13.6,056,0115,1742674869,9.169 45,0003,0005,0995.3,+13.5,055,0118,1742675169,9.283 45,0004,0006,0995.3,+13.6,054,0108,1742675469,9.364 45,0003,0005,0995.4,+13.6,055,0110,1742675769,9.3 40,0003,0005,0996.3,+13.6,055,0092,1742676069,9.305 37,0002,0003,0995.8,+13.6,055,0089,1742676369,9.312 45,0002,0003,0995.8,+13.6,055,0086,1742676669,9.29 45,0002,0003,0996.0,+13.6,056,0113,1742676969,9.282 42,0001,0002,0996.0,+13.7,054,0118,1742677569,9.33 45,0001,0002,0995.9,+13.6,055,0114,1742677869,9.305 42,0003,0005,0995.6,+13.1,059,0090,1742678769,9.398 45,0003,0005,0995.7,+13.0,061,0103,1742679069,9.458 13,0006,0008,0995.0,+12.8,065,0109,1742679369,9.549 45,0005,0007,0995.2,+12.1,071,0110,1742680269,9.517 33,0022,0029,0995.1,+12.2,069,0113,1742680569,9.558 45,0004,0006,0995.0,+12.3,068,0115,1742680869,9.435 45,0004,0006,0995.0,+12.1,072,0119,1742681169,9.496 42,0003,0005,0995.1,+11.8,073,0129,1742681469,9.389 52,0005,0007,0995.1,+12.0,071,0117,1742682069,9.39 33,0007,0010,0995.1,+12.0,071,0107,1742682369,9.492 40,0011,0015,0995.1,+11.9,071,0121,1742682669,9.672 42,0005,0007,0995.0,+11.8,072,0117,1742682969,9.536 42,0016,0022,0994.7,+11.7,073,0118,1742683569,9.524 42,0011,0015,0994.9,+11.6,072,0097,1742684169,9.566 42,0017,0023,0994.8,+11.5,073,0082,1742684469,9.528 47,0005,0007,0995.0,+11.1,073,0102,1742685069,9.534 13,0005,0007,0995.1,+11.1,073,0107,1742685669,9.487 49,0004,0006,0994.8,+11.1,074,0097,1742685969,9.615 49,0004,0006,0995.0,+11.1,074,0113,1742686269,9.657 49,0004,0006,0995.6,+11.0,075,0103,1742688069,9.596 49,0006,0008,0995.4,+11.1,074,0107,1742688369,9.605 49,0004,0006,0995.5,+11.0,075,0106,1742688669,9.598 49,0004,0006,0995.5,+11.0,075,0104,1742689569,9.704 49,0004,0006,0995.7,+10.9,075,0114,1742689869,9.736 49,0007,0010,0995.6,+10.9,075,0115,1742690469,9.732 49,0007,0010,0995.2,+11.0,076,0114,1742691669,9.737 49,0006,0008,0995.3,+11.0,075,0113,1742692569,9.716 49,0005,0007,0995.3,+11.0,075,0092,1742692869,9.714 49,0006,0008,0995.3,+11.0,074,0108,1742693469,9.889 47,0006,0008,0995.3,+11.0,075,0129,1742694069,9.855 47,0005,0007,0995.3,+11.0,076,0084,1742694669,9.824 47,0006,0008,0994.9,+11.1,075,0128,1742694969,9.844 47,0006,0008,0994.8,+11.0,077,0122,1742695269,9.836 47,0005,0007,0994.7,+10.9,076,0113,1742696169,9.827 47,0007,0010,0994.8,+10.9,076,0102,1742696769,9.917 47,0005,0007,0994.6,+11.0,076,0118,1742697069,9.962 47,0005,0007,0994.6,+10.9,076,0099,1742697369,9.95 28,0007,0010,0994.6,+10.9,075,0118,1742697669,9.953 47,0005,0007,0994.3,+10.8,076,0094,1742698269,9.957 49,0004,0006,0994.3,+10.8,076,0116,1742698569,9.947 47,0006,0008,0994.6,+10.6,077,0127,1742699469,9.938 47,0005,0007,0994.3,+10.7,077,0105,1742699769,9.932 47,0005,0007,0994.5,+10.6,077,0113,1742700370,10.04 28,0006,0008,0994.3,+10.7,076,0116,1742700670,10.061 49,0007,0010,0994.3,+10.6,077,0119,1742700970,10.067 49,0006,0008,0994.5,+10.6,076,0128,1742701270,10.052 49,0005,0007,0994.3,+10.5,077,0109,1742701570,10.053 49,0006,0008,0994.2,+10.5,077,0103,1742702470,10.055 49,0007,0010,0994.5,+10.5,077,0083,1742702770,10.046 49,0006,0008,0994.3,+10.5,076,0094,1742703670,10.027 49,0006,0008,0994.4,+10.5,077,0106,1742703970,10.143 49,0005,0007,0994.4,+10.5,077,0099,1742704570,10.161 49,0009,0012,0994.4,+10.5,077,0099,1742704870,10.166 47,0008,0011,0994.4,+10.4,077,0097,1742705170,10.171 49,0007,0010,0994.5,+10.4,078,0121,1742705770,10.173 47,0007,0010,0994.9,+10.4,077,0101,1742706070,10.152 49,0009,0012,0994.9,+10.4,077,0104,1742707270,10.147 49,0009,0012,0995.0,+10.4,078,0116,1742707570,10.263 49,0006,0008,0995.2,+10.5,078,0109,1742708170,10.269 33,0009,0012,0995.0,+10.4,077,0114,1742708470,10.272 49,0008,0011,0995.4,+10.5,077,0115,1742709070,10.282 47,0005,0007,0995.4,+10.5,077,0127,1742709370,10.269 49,0008,0011,0995.4,+10.5,077,0094,1742709670,10.257 30,0006,0008,0995.3,+10.5,077,0108,1742709970,10.257 47,0007,0010,0995.6,+10.6,076,0102,1742710870,10.26 37,0006,0008,0995.6,+10.7,076,0108,1742711170,10.372 49,0006,0008,0995.6,+10.7,076,0114,1742711470,10.399 37,0011,0015,0995.3,+10.7,077,0110,1742711770,10.389 49,0008,0011,0995.7,+10.8,075,0081,1742712670,10.377 49,0008,0011,0995.7,+10.8,076,0099,1742712970,10.369 49,0006,0008,0995.7,+10.8,076,0105,1742713270,10.353 49,0007,0010,0996.1,+10.8,076,0103,1742713570,10.368 49,0006,0008,0995.8,+10.8,076,0113,1742713870,10.357 28,0007,0010,0996.1,+10.9,077,0101,1742714170,10.36 37,0009,0012,0996.0,+11.0,076,0097,1742714770,10.474 06,0007,0010,0996.1,+11.0,077,0114,1742715070,10.546 45,0007,0010,0996.0,+11.2,076,0100,1742715370,10.519 49,0008,0011,0996.2,+11.1,076,0117,1742715670,10.482 49,0009,0012,0996.4,+11.1,076,0100,1742715970,10.539 49,0008,0011,0996.2,+11.2,075,0103,1742716270,10.505 49,0009,0012,0996.2,+11.3,075,0105,1742716570,10.496 49,0008,0011,0996.3,+11.5,075,0107,1742717470,10.473 25,0007,0010,0996.7,+11.9,075,0128,1742718370,10.574 47,0007,0010,0996.8,+12.0,074,0116,1742718670,10.626 45,0008,0011,0996.9,+12.0,074,0113,1742718970,10.614 47,0007,0010,0996.8,+12.0,074,0111,1742719270,10.622 45,0006,0008,0996.9,+12.1,073,0118,1742719870,10.634 49,0013,0017,0996.9,+12.5,074,0108,1742720770,10.725 13,0014,0018,0997.0,+12.6,073,0120,1742721070,10.604 09,0007,0010,0997.0,+12.7,073,0113,1742721670,10.65 42,0006,0008,0997.2,+12.6,072,0110,1742721970,10.708 45,0007,0010,0997.0,+12.7,072,0104,1742722270,10.728 30,0006,0008,0997.1,+13.3,071,0133,1742722870,10.719 49,0006,0008,0997.5,+13.4,071,0110,1742723470,10.716 47,0006,0008,0997.5,+13.4,070,0111,1742723770,10.691 45,0007,0010,0997.5,+13.7,070,0122,1742724070,10.699 49,0006,0008,0997.4,+13.7,070,0121,1742724370,10.758 49,0007,0010,0997.5,+13.7,071,0088,1742724670,10.831 47,0009,0012,0997.5,+13.8,069,0096,1742724970,10.831 42,0008,0011,0997.5,+14.1,069,0112,1742725270,10.683 33,0007,0010,0997.8,+15.1,067,0093,1742725570,10.809 35,0006,0008,0997.8,+16.2,066,0107,1742725870,10.865 42,0007,0010,0997.7,+16.6,063,0095,1742726170,10.967 40,0006,0008,0997.5,+16.7,062,0100,1742726470,10.84 37,0003,0005,0997.3,+16.7,060,0102,1742726770,10.863 45,0004,0006,0997.3,+17.1,058,0109,1742727370,10.836 28,0004,0006,0997.7,+16.8,062,0084,1742727670,10.81 42,0004,0006,0997.5,+16.7,059,0093,1742727970,10.797 45,0005,0007,0997.5,+17.2,060,0093,1742728270,10.809 47,0005,0007,0997.5,+18.0,056,0102,1742728570,10.81 52,0002,0003,0997.5,+17.0,057,0104,1742729170,10.913 49,0003,0005,0997.2,+17.9,055,0104,1742729470,10.959 30,0005,0007,0997.4,+17.7,056,0099,1742730070,10.973 30,0003,0005,0997.4,+17.7,056,0125,1742730670,10.938 49,0004,0006,0997.6,+17.6,056,0109,1742730970,10.914 52,0005,0007,0997.7,+17.4,055,0116,1742731270,10.915 52,0004,0006,0997.5,+17.8,053,0097,1742731570,10.925 52,0004,0006,0997.7,+17.5,052,0102,1742732170,10.961 30,0004,0006,0997.6,+17.3,051,0097,1742732470,10.984 52,0005,0007,0997.7,+17.6,052,0106,1742733071,11.04 37,0005,0007,0997.6,+17.5,053,0089,1742733371,11.234 30,0005,0007,0997.6,+17.3,055,0077,1742734271,11.009 52,0005,0007,0997.4,+17.2,053,0112,1742734571,11.068 52,0005,0007,0997.7,+17.6,053,0113,1742734871,11.011 52,0002,0003,0997.8,+17.7,049,0099,1742735171,11.028 52,0002,0003,0997.7,+18.1,047,0112,1742735471,11.037 52,0003,0005,0997.8,+18.1,047,0124,1742735771,11.013 35,0002,0003,0997.5,+17.8,047,0085,1742736070,10.999 52,0002,0003,0997.5,+17.1,049,0108,1742736671,11.125 52,0002,0003,0997.6,+18.4,045,0120,1742737271,11.109 52,0001,0002,0997.5,+18.3,044,0110,1742737571,11.114 52,0001,0002,0997.6,+18.7,041,0110,1742738171,11.098 52,0001,0002,0997.9,+18.5,043,0111,1742738771,11.237 52,0001,0002,0997.8,+19.0,041,0110,1742739071,11.084 52,0001,0002,0997.8,+18.8,040,0092,1742739371,11.137 52,0001,0002,0997.5,+18.0,042,0108,1742739671,11.099 54,0001,0002,0997.7,+18.5,042,0093,1742739971,11.181 37,0002,0003,0997.9,+17.7,042,0082,1742740271,11.296 52,0001,0002,0997.8,+17.5,042,0104,1742740571,11.268 49,0001,0002,0997.8,+18.8,041,0111,1742741771,11.385 52,0001,0002,0997.9,+18.4,039,0099,1742742071,11.335 49,0001,0002,0997.9,+18.0,041,0093,1742742671,11.26 33,0001,0002,0998.3,+17.2,041,0094,1742743271,11.431 52,0001,0002,0998.2,+17.1,041,0087,1742743571,11.312 52,0005,0007,0998.3,+17.2,042,0107,1742743871,11.502 52,0000,0001,0998.5,+17.3,042,0109,1742744171,11.368 54,0000,0001,0998.4,+17.3,041,0111,1742744471,11.682 54,0001,0002,0998.3,+18.0,041,0102,1742744771,11.357 52,0001,0002,0998.7,+17.7,040,0084,1742745071,11.315 35,0001,0002,0998.5,+17.6,040,0108,1742745371,11.285 54,0001,0002,0998.4,+17.6,040,0105,1742745671,11.794 52,0001,0002,0998.4,+17.9,038,0093,1742745971,11.385 47,0001,0002,0998.5,+17.5,039,0115,1742746271,11.28 54,0002,0003,0998.4,+17.2,040,0103,1742746571,11.269 52,0003,0005,0998.3,+16.9,040,0114,1742746871,11.305 35,0001,0002,0998.7,+17.0,041,0102,1742747171,11.578 47,0001,0002,0999.0,+16.7,040,0137,1742747471,11.621 47,0001,0002,0998.6,+16.7,042,0087,1742747771,11.417 47,0001,0002,0998.6,+16.7,043,0113,1742748071,11.437 47,0001,0002,0998.9,+16.4,043,0117,1742748671,11.397 35,0001,0002,0998.6,+16.2,043,0108,1742748971,11.554 52,0010,0013,0998.9,+15.5,046,0097,1742750171,11.726 47,0010,0013,0999.1,+15.3,047,0083,1742750471,11.408 45,0030,0042,0998.9,+15.1,049,0114,1742750771,11.515 47,0023,0031,0998.9,+14.0,052,0108,1742751971,11.525 30,0007,0010,0999.0,+13.8,055,0117,1742752271,11.527 45,0007,0010,0999.4,+13.9,054,0087,1742752571,11.497 42,0003,0005,0999.1,+13.5,055,0125,1742752871,11.523 25,0002,0003,0999.4,+13.2,056,0106,1742753171,11.486 28,0006,0008,0999.4,+12.7,057,0096,1742753771,11.665 45,0002,0003,0999.5,+12.5,057,0092,1742754371,11.62 45,0003,0005,0999.7,+12.2,057,0105,1742754671,11.826 47,0015,0021,0999.5,+12.1,058,0115,1742754971,11.655 37,0006,0008,1000.0,+11.8,059,0101,1742755871,11.634 40,0003,0005,1000.0,+11.6,060,0101,1742756171,11.677 45,0006,0008,0999.9,+11.4,061,0099,1742756471,11.621 45,0004,0006,1000.1,+11.2,061,0105,1742756771,11.616 33,0003,0005,1000.2,+11.2,061,0106,1742757071,11.781 45,0009,0012,1000.3,+11.1,062,0107,1742757371,11.659 42,0004,0006,1000.5,+10.6,064,0120,1742757971,11.723 28,0004,0006,1000.7,+10.5,064,0109,1742758271,11.868 42,0006,0008,1000.8,+10.2,065,0101,1742758871,11.738 42,0003,0005,1000.9,+10.2,065,0107,1742759171,11.821 45,0009,0012,1000.5,+10.1,065,0102,1742759771,11.858 47,0007,0010,1000.6,+10.1,064,0123,1742760071,11.743 33,0004,0006,1001.1,+10.3,063,0103,1742760671,11.752 45,0004,0006,1000.7,+10.1,064,0102,1742760971,11.73 40,0017,0023,1000.9,+10.1,064,0104,1742761271,11.742 45,0005,0007,1000.9,+10.1,063,0104,1742761571,11.987 35,0002,0003,1001.2,+10.0,064,0107,1742761871,11.869 47,0002,0003,1001.2,+10.6,062,0102,1742762472,12.011 49,0002,0003,1001.3,+10.8,061,0105,1742762771,11.696 25,0005,0007,1001.3,+10.8,061,0094,1742763071,11.702 49,0002,0003,1001.4,+10.9,060,0098,1742763371,11.709 49,0002,0003,1001.5,+10.9,061,0092,1742763671,11.757 49,0002,0003,1001.6,+10.8,061,0100,1742763971,11.704 45,0002,0003,1001.6,+11.0,060,0086,1742764571,11.77 42,0002,0003,1001.6,+10.9,060,0081,1742764871,11.679 47,0002,0003,1001.8,+11.1,060,0113,1742765171,11.798 49,0002,0003,1001.8,+11.1,060,0082,1742766371,11.982 49,0002,0003,1001.7,+11.0,060,0089,1742766671,11.96 49,0002,0003,1002.1,+11.2,059,0124,1742766972,12.166 52,0001,0002,1002.0,+11.2,059,0111,1742767272,12.093 49,0002,0003,1002.1,+11.3,059,0099,1742767571,11.965 52,0001,0002,1001.9,+11.4,058,0099,1742767871,11.956 37,0002,0003,1002.1,+11.2,059,0098,1742768171,11.99 52,0002,0003,1002.2,+11.2,059,0109,1742768471,11.992 52,0001,0002,1002.4,+11.3,059,0094,1742769072,12.078 49,0005,0007,1002.3,+11.4,059,0094,1742769372,12.054 52,0001,0002,1002.2,+11.2,059,0116,1742769972,12.092 52,0002,0003,1002.0,+11.2,059,0102,1742770272,12.051 49,0001,0002,1002.3,+11.1,059,0111,1742770572,12.047 52,0002,0003,1002.6,+11.0,060,0096,1742770872,12.044 21,0001,0002,1002.4,+11.0,059,0102,1742771172,12.065 52,0001,0002,1002.3,+10.8,060,0097,1742771472,12.03 52,0002,0003,1002.6,+10.6,060,0112,1742772072,12.013 52,0002,0003,1002.5,+10.6,060,0093,1742772372,12.132 52,0002,0003,1002.4,+10.5,061,0095,1742772672,12.233 52,0002,0003,1002.2,+10.1,062,0109,1742773572,12.172 52,0002,0003,1002.4,+10.1,062,0123,1742773872,12.157 21,0003,0005,1002.7,+10.0,062,0078,1742774172,12.167 28,0002,0003,1002.4,+09.8,063,0095,1742774772,12.172 52,0002,0003,1002.6,+09.8,063,0116,1742775072,12.133 52,0002,0003,1002.6,+09.2,064,0103,1742776272,12.283 52,0002,0003,1002.6,+09.1,065,0115,1742776572,12.29 49,0001,0002,1002.5,+08.9,065,0100,1742776872,12.258 49,0002,0003,1002.4,+08.8,065,0111,1742777172,12.254 52,0002,0003,1002.4,+08.8,065,0085,1742777472,12.28 49,0002,0003,1002.8,+08.6,065,0096,1742777772,12.264 52,0002,0003,1002.7,+08.5,066,0106,1742778072,12.266 52,0002,0003,1002.6,+08.4,066,0102,1742778372,12.26 52,0003,0005,1002.7,+08.1,066,0110,1742778672,12.258 52,0002,0003,1002.7,+08.0,067,0089,1742779272,12.258 52,0001,0002,1002.7,+08.0,068,0105,1742779572,12.38 49,0002,0003,1002.8,+08.0,067,0101,1742779872,12.401 52,0002,0003,1003.0,+08.0,068,0098,1742780172,12.399 52,0002,0003,1002.8,+07.8,068,0110,1742780472,12.397 52,0002,0003,1002.9,+07.9,068,0081,1742780772,12.395 52,0002,0003,1003.1,+07.6,068,0106,1742781072,12.397 52,0002,0003,1002.9,+07.5,069,0115,1742781372,12.367 52,0002,0003,1002.8,+07.5,069,0097,1742782272,12.367 30,0004,0006,1003.1,+07.3,069,0102,1742782572,12.36 52,0005,0007,1003.4,+07.0,070,0102,1742784072,12.503 52,0002,0003,1003.2,+06.8,070,0087,1742784372,12.501 52,0006,0008,1003.1,+06.7,070,0116,1742784672,12.521 52,0003,0005,1003.2,+06.8,070,0112,1742784972,12.502 52,0002,0003,1003.1,+06.6,070,0100,1742785272,12.522 57,0002,0003,1003.2,+06.6,070,0109,1742785872,12.514 52,0004,0006,1003.1,+06.4,071,0093,1742786172,12.487 52,0002,0003,1003.2,+06.6,070,0113,1742786472,12.513 52,0002,0003,1003.1,+06.4,070,0098,1742786772,12.597 52,0003,0005,1003.1,+06.0,070,0108,1742787972,12.703 52,0003,0005,1003.4,+05.9,071,0108,1742788272,12.625 25,0002,0003,1003.6,+05.9,070,0118,1742788572,12.631 52,0002,0003,1003.5,+05.9,071,0108,1742788872,12.627 52,0002,0003,1003.4,+05.7,071,0097,1742789472,12.606 52,0002,0003,1003.2,+05.5,071,0100,1742790372,12.735 52,0003,0005,1003.1,+05.5,071,0102,1742790672,12.762 28,0003,0005,1003.6,+05.6,070,0095,1742790972,12.768 52,0002,0003,1003.7,+05.4,071,0101,1742791272,12.751 52,0001,0002,1003.3,+05.4,071,0109,1742791572,12.758 52,0003,0005,1003.9,+05.3,071,0120,1742791872,12.753 52,0003,0005,1003.6,+05.3,072,0087,1742792172,12.753 25,0003,0005,1003.4,+05.1,071,0095,1742793372,12.74 23,0003,0005,1003.7,+05.1,071,0119,1742793672,12.75 54,0004,0006,1003.7,+05.2,071,0120,1742793972,12.858 52,0003,0005,1003.7,+05.0,072,0106,1742794272,12.892 52,0004,0006,1004.1,+05.1,072,0116,1742794572,12.89 52,0003,0005,1003.9,+05.1,072,0100,1742794872,12.888 28,0002,0003,1003.8,+05.0,072,0092,1742795172,12.894 52,0003,0005,1004.0,+05.2,072,0108,1742795472,12.879 30,0004,0006,1004.0,+05.1,073,0098,1742795772,12.876 52,0005,0007,1004.2,+05.5,072,0101,1742796372,12.898 52,0004,0006,1004.7,+05.7,072,0108,1742796972,12.871 52,0004,0006,1004.6,+05.8,072,0089,1742797272,12.96 49,0004,0006,1004.5,+05.9,072,0111,1742797572,12.992 49,0004,0006,1004.6,+06.1,072,0108,1742797873,13.027 49,0003,0005,1004.8,+06.2,071,0089,1742798173,13.018 49,0003,0005,1004.9,+07.0,070,0105,1742799072,12.999 49,0003,0005,1005.0,+07.4,070,0102,1742799373,13.012 49,0005,0007,1005.2,+07.9,069,0111,1742799673,13.002 49,0002,0003,1005.1,+08.4,068,0087,1742799972,12.997 47,0003,0005,1005.2,+08.7,067,0099,1742800272,12.987 49,0003,0005,1005.4,+08.9,066,0110,1742800572,12.986 49,0003,0005,1005.2,+09.3,067,0096,1742800872,12.992 49,0002,0003,1005.4,+09.5,063,0112,1742801173,13.128 49,0005,0007,1005.4,+09.9,063,0092,1742801473,13.124 52,0003,0005,1005.4,+10.2,064,0090,1742801773,13.172 52,0005,0007,1005.8,+10.3,062,0089,1742802073,13.12 49,0003,0005,1005.7,+10.5,063,0091,1742802373,13.114 47,0003,0005,1005.8,+10.8,062,0078,1742802673,13.104 21,0004,0006,1005.8,+11.1,062,0094,1742802973,13.106 47,0007,0010,1005.7,+11.6,059,0124,1742804173,13.089 49,0003,0005,1006.1,+11.9,059,0109,1742804473,13.104 47,0002,0003,1006.0,+12.8,057,0096,1742805073,13.243 47,0003,0005,1006.0,+13.2,055,0109,1742805373,13.236 47,0002,0003,1006.3,+13.5,053,0094,1742805673,13.26 47,0005,0007,1005.9,+13.7,054,0098,1742805973,13.231 47,0003,0005,1006.0,+14.4,052,0081,1742806273,13.245 49,0003,0005,1006.0,+14.9,051,0105,1742806573,13.206 18,0004,0006,1005.8,+14.8,050,0107,1742806873,13.207 47,0004,0006,1006.0,+15.2,050,0114,1742807173,13.206 45,0005,0007,1006.3,+15.7,048,0092,1742807773,13.198 47,0003,0005,1006.5,+16.6,045,0105,1742809273,13.356 47,0005,0007,1006.5,+17.0,044,0105,1742809873,13.333 47,0003,0005,1006.6,+17.7,043,0102,1742810173,13.329 47,0005,0007,1006.4,+17.6,042,0097,1742810473,13.448 47,0003,0005,1006.6,+17.8,042,0111,1742810773,13.299 47,0003,0005,1006.4,+18.6,041,0100,1742811373,13.298 47,0005,0007,1006.8,+17.8,041,0112,1742811673,13.295 30,0003,0005,1006.4,+18.9,040,0101,1742811973,13.425 47,0004,0006,1006.5,+18.5,040,0104,1742812273,13.485 47,0003,0005,1006.7,+18.9,038,0113,1742812573,13.451 47,0004,0006,1006.5,+19.4,039,0096,1742812873,13.427 45,0003,0005,1006.5,+19.3,038,0110,1742813173,13.43 45,0003,0005,1006.5,+17.7,041,0090,1742813473,13.593 47,0004,0006,1006.8,+17.1,041,0091,1742813773,13.414 47,0006,0008,1007.0,+16.5,044,0125,1742814373,13.444 47,0003,0005,1006.6,+16.3,043,0108,1742814673,13.462 28,0003,0005,1006.7,+16.3,043,0108,1742814973,13.422 47,0004,0006,1006.8,+17.0,043,0084,1742815873,13.546 45,0003,0005,1006.9,+17.4,042,0084,1742817073,13.518 25,0003,0005,1006.9,+17.5,040,0113,1742817673,13.521 33,0002,0003,1006.6,+17.7,040,0118,1742817973,13.504 42,0003,0005,1006.9,+17.7,039,0114,1742818273,13.491 42,0003,0005,1007.0,+17.5,039,0115,1742818573,13.482 42,0002,0003,1006.7,+19.6,036,0101,1742819473,13.627 45,0002,0003,1006.7,+19.7,034,0098,1742819773,13.618 42,0002,0003,1006.9,+20.1,033,0118,1742820373,13.601 42,0003,0005,1007.0,+20.1,033,0087,1742820673,13.594 40,0002,0003,1006.9,+19.7,033,0095,1742820973,13.597 42,0002,0003,1007.1,+20.2,033,0101,1742821273,13.592 42,0006,0008,1007.0,+20.1,033,0093,1742821573,13.609 42,0003,0005,1007.0,+20.2,033,0118,1742821873,13.601 33,0004,0006,1006.9,+19.2,035,0107,1742822473,13.569 42,0005,0007,1007.0,+19.1,034,0114,1742822773,13.702 42,0004,0006,1006.7,+17.7,037,0107,1742823373,13.717 45,0004,0006,1007.1,+17.5,036,0106,1742823973,13.709 35,0006,0008,1006.7,+17.7,038,0101,1742824573,13.703 45,0005,0007,1006.7,+17.4,036,0084,1742825173,13.684 45,0006,0008,1007.1,+17.2,040,0112,1742825473,13.682 33,0008,0011,1007.2,+16.8,042,0100,1742826673,13.866 47,0009,0012,1007.0,+16.9,042,0118,1742826973,13.982 45,0010,0013,1007.2,+16.9,042,0115,1742827273,13.821 49,0010,0013,1007.1,+16.9,043,0102,1742827573,13.812 45,0010,0013,1007.2,+16.7,043,0095,1742828173,13.814 45,0013,0017,1007.2,+16.7,043,0101,1742828473,13.815 45,0015,0021,1007.1,+16.7,044,0105,1742828773,13.83 45,0012,0016,1007.1,+16.6,045,0102,1742829673,13.771 45,0010,0013,1007.3,+16.4,045,0130,1742829973,13.896 42,0012,0016,1007.3,+16.3,044,0087,1742830273,13.967 45,0008,0011,1007.3,+15.9,045,0107,1742830873,13.908 45,0009,0012,1007.2,+15.7,046,0089,1742831173,13.936 25,0009,0012,1007.2,+15.7,047,0101,1742831473,13.905 13,0011,0015,1007.4,+15.6,048,0096,1742831773,13.933 45,0014,0018,1007.4,+15.5,048,0102,1742832073,13.884 47,0011,0015,1007.4,+15.4,049,0109,1742832973,13.921 49,0012,0016,1007.9,+15.3,051,0099,1742833273,13.87 49,0014,0018,1008.0,+14.7,056,0105,1742833574,14.019 45,0014,0018,1008.4,+14.5,058,0109,1742833874,14.016 42,0018,0024,1008.2,+13.6,065,0106,1742834174,14.002 45,0023,0031,1008.2,+12.8,069,0108,1742834474,14.004 45,0013,0017,1008.2,+12.5,070,0089,1742834774,14.011 47,0020,0027,1008.4,+12.2,072,0122,1742835073,13.988 42,0015,0021,1008.4,+11.9,072,0106,1742835674,14.062 49,0013,0017,1008.4,+11.9,073,0106,1742836274,14.014 47,0015,0021,1008.4,+12.1,073,0101,1742836574,14.195 35,0015,0021,1008.7,+12.0,073,0107,1742836874,14.095 18,0015,0021,1008.8,+12.0,074,0101,1742837174,14.136 47,0014,0018,1008.8,+12.1,074,0102,1742837474,14.154 33,0017,0023,1008.8,+12.1,073,0104,1742837774,14.272 49,0014,0018,1008.6,+12.0,074,0103,1742838074,14.138 49,0013,0017,1008.8,+12.1,075,0093,1742838374,14.134 49,0016,0022,1009.0,+12.1,074,0118,1742838674,14.143 37,0016,0022,1008.7,+11.9,076,0093,1742838974,14.132 49,0017,0023,1009.0,+12.0,076,0094,1742839274,14.179 52,0022,0029,1008.8,+12.0,075,0100,1742839574,14.137 49,0024,0032,1009.0,+11.8,076,0103,1742839874,14.114 49,0020,0027,1009.2,+11.9,076,0105,1742840174,14.137 47,0017,0023,1009.3,+11.9,076,0101,1742840474,14.119 16,0021,0028,1009.1,+11.9,075,0097,1742840774,14.474 47,0021,0028,1009.0,+11.8,076,0100,1742841074,14.375 47,0019,0026,1009.3,+11.7,076,0105,1742841374,14.549 49,0021,0028,1009.6,+11.7,074,0091,1742841674,14.514 49,0020,0027,1009.5,+11.7,075,0107,1742841974,14.239 49,0021,0028,1009.1,+11.6,075,0101,1742842274,14.254 49,0021,0028,1009.5,+11.6,075,0104,1742842574,14.23 52,0019,0026,1009.4,+11.6,075,0111,1742842875,15.042 47,0020,0027,1009.8,+11.5,075,0098,1742843174,14.629 47,0024,0032,1009.8,+11.4,075,0103,1742843474,14.244 45,0022,0029,1009.6,+11.4,075,0098,1742843774,14.279 49,0021,0028,1009.9,+11.5,074,0083,1742844074,14.505 47,0020,0027,1009.8,+11.6,074,0105,1742844374,14.328 30,0025,0034,1009.9,+11.5,075,0103,1742844674,14.404 49,0025,0034,1009.9,+11.5,075,0103,1742844974,14.508 47,0024,0032,1009.8,+11.4,075,0102,1742845274,14.384 33,0024,0032,1009.7,+11.5,075,0096,1742845574,14.344 47,0025,0034,1009.8,+11.4,075,0102,1742845874,14.412 52,0026,0036,1010.1,+11.3,076,0122,1742846174,14.579 47,0025,0034,1010.3,+11.3,076,0078,1742847074,14.836 21,0031,0043,1010.3,+11.3,075,0092,1742847374,14.346 49,0022,0029,1010.3,+11.3,075,0095,1742847674,14.908 49,0024,0032,1010.5,+11.4,074,0100,1742847974,14.58 47,0025,0034,1010.3,+11.4,074,0109,1742848274,14.489 33,0022,0029,1010.4,+11.3,074,0111,1742848574,14.634 16,0022,0029,1010.5,+11.3,074,0108,1742848874,14.869 49,0021,0028,1010.7,+11.2,075,0085,1742849174,14.58 47,0021,0028,1010.6,+11.0,074,0093,1742849774,14.646 47,0023,0031,1011.1,+10.9,075,0112,1742850074,14.556 47,0023,0031,1010.7,+10.7,075,0102,1742850674,14.616 47,0021,0028,1011.1,+10.6,075,0109,1742850974,14.548 47,0021,0028,1010.8,+10.5,075,0114,1742851574,14.537 47,0019,0026,1010.8,+10.5,075,0101,1742851874,14.699 47,0022,0029,1011.2,+10.6,074,0125,1742852177,17.238 47,0019,0026,1011.2,+10.3,075,0113,1742852774,14.594 47,0021,0028,1011.1,+10.1,075,0108,1742853074,14.631 47,0020,0027,1011.1,+10.1,075,0103,1742853374,14.599 47,0021,0028,1011.3,+10.0,076,0095,1742853674,14.631 47,0022,0029,1011.3,+10.0,076,0087,1742854274,14.557 47,0023,0031,1011.3,+10.0,076,0093,1742854574,14.577 52,0020,0027,1011.3,+09.9,076,0113,1742854874,14.556 52,0024,0032,1011.3,+09.7,076,0094,1742855174,14.693 54,0025,0034,1011.5,+10.0,075,0110,1742855474,14.694 54,0027,0037,1011.4,+10.0,075,0119,1742855774,14.684 52,0027,0037,1011.3,+10.0,075,0085,1742856074,14.695 52,0024,0032,1011.5,+09.9,075,0113,1742856374,14.712 49,0026,0036,1011.6,+09.7,076,0113,1742856674,14.668 49,0024,0032,1011.4,+09.7,076,0101,1742856974,14.675 49,0033,0045,1011.5,+09.7,075,0100,1742857274,14.811 49,0032,0044,1011.5,+09.6,076,0105,1742857574,14.66 49,0032,0044,1011.5,+09.6,075,0111,1742857874,14.626 49,0035,0048,1011.4,+09.5,075,0106,1742858474,14.628 49,0032,0044,1011.7,+09.4,075,0097,1742858774,14.744 49,0037,0050,1011.5,+09.4,074,0105,1742859074,14.799 49,0040,0054,1011.4,+09.2,075,0124,1742859674,14.784 49,0035,0048,1011.6,+09.2,075,0111,1742859974,14.775 49,0040,0054,1011.8,+09.1,075,0117,1742860574,14.77 49,0045,0060,1011.7,+08.8,076,0112,1742860874,14.79 49,0052,0070,1011.5,+09.0,075,0092,1742861174,14.751 49,0051,0069,1011.7,+09.0,074,0105,1742862074,14.739 49,0058,0078,1011.6,+09.0,075,0093,1742862374,14.885 52,0051,0069,1011.9,+08.8,075,0089,1742862674,14.898 49,0053,0071,1011.7,+08.8,075,0111,1742862974,14.872 49,0045,0060,1011.6,+08.8,075,0097,1742863274,14.884 49,0055,0074,1011.7,+08.4,076,0104,1742863574,14.893 49,0048,0065,1011.7,+08.5,075,0123,1742863874,14.878 49,0048,0065,1011.8,+08.3,075,0110,1742864174,14.876 49,0048,0065,1011.7,+08.2,075,0101,1742864774,14.868 49,0047,0064,1012.0,+08.1,075,0114,1742865074,14.899 49,0050,0068,1012.0,+08.1,075,0093,1742865374,14.865 49,0052,0070,1011.9,+08.1,075,0099,1742865674,14.866 49,0046,0063,1011.8,+08.3,075,0102,1742865974,14.973 49,0050,0068,1012.0,+08.2,076,0091,1742866575,15.009 49,0052,0070,1012.0,+08.2,076,0092,1742866875,15 49,0057,0076,1011.9,+08.2,074,0103,1742867475,15 49,0057,0076,1011.7,+08.2,074,0121,1742867774,14.995 52,0065,0088,1011.8,+08.3,074,0082,1742868374,14.99 52,0055,0074,1012.0,+08.2,075,0087,1742868674,14.987 49,0062,0085,1012.0,+08.1,075,0093,1742868974,14.987 49,0065,0088,1011.9,+07.9,075,0100,1742869575,15.121 49,0060,0080,1012.0,+07.8,075,0101,1742869875,15.218 52,0058,0078,1011.8,+08.0,075,0108,1742870175,15.126 49,0065,0088,1012.0,+08.0,075,0105,1742870475,15.128 52,0058,0078,1012.1,+07.8,076,0101,1742870775,15.118 52,0066,0090,1012.0,+07.6,075,0113,1742871675,15.115 52,0075,0101,1012.0,+07.5,075,0091,1742871975,15.131 52,0073,0098,1011.9,+07.4,075,0113,1742872275,15.128 52,0079,0107,1012.0,+07.4,075,0104,1742872575,15.107 52,0080,0108,1012.0,+07.3,075,0104,1742872875,15.105 49,0081,0109,1012.3,+07.2,075,0106,1742873175,15.227 49,0083,0112,1012.3,+07.2,075,0096,1742873475,15.255 13,0077,0103,1012.1,+07.1,075,0109,1742873775,15.257 52,0073,0098,1012.2,+07.2,075,0086,1742874075,15.264 52,0073,0098,1012.3,+06.9,075,0110,1742874675,15.247 52,0072,0097,1012.3,+07.0,075,0111,1742874975,15.237 52,0071,0096,1012.0,+06.9,075,0112,1742875275,15.236 49,0069,0093,1012.2,+07.0,075,0117,1742875575,15.233 52,0065,0088,1012.2,+07.1,075,0111,1742875875,15.227 52,0068,0092,1012.5,+06.9,075,0102,1742876475,15.228 49,0075,0101,1012.4,+06.9,075,0110,1742876775,15.361 52,0068,0092,1012.4,+06.9,075,0102,1742877075,15.36 49,0073,0098,1012.5,+06.9,075,0111,1742877375,15.37 52,0073,0098,1012.6,+06.8,076,0101,1742877975,15.367 28,0072,0097,1012.5,+06.7,076,0121,1742878275,15.357 52,0066,0090,1012.8,+06.6,077,0107,1742878575,15.348 49,0073,0098,1012.8,+06.6,077,0111,1742878875,15.344 52,0072,0097,1012.7,+06.6,077,0105,1742879175,15.341 13,0073,0098,1012.8,+06.7,076,0113,1742879475,15.347 49,0063,0086,1012.7,+06.5,077,0089,1742879775,15.344 49,0071,0096,1012.6,+06.4,077,0104,1742880075,15.338 52,0062,0085,1012.6,+06.4,077,0105,1742880375,15.45 49,0061,0081,1013.0,+06.4,077,0098,1742880675,15.483 52,0074,0100,1012.6,+06.5,076,0080,1742880975,15.487 52,0073,0098,1012.6,+06.5,077,0122,1742881275,15.484 52,0066,0090,1012.8,+06.6,076,0088,1742881575,15.477 52,0070,0095,1012.9,+06.4,076,0109,1742881875,15.487 54,0082,0111,1013.0,+06.3,075,0100,1742882475,15.479 11,0072,0097,1013.1,+06.4,075,0113,1742882775,15.47 54,0078,0106,1013.0,+06.4,074,0120,1742883075,15.466 45,0074,0100,1013.0,+06.4,075,0103,1742883375,15.475 54,0089,0119,1013.1,+06.4,075,0110,1742883675,15.488 52,0085,0114,1013.0,+06.4,074,0106,1742883975,15.585 37,0078,0106,1012.9,+06.5,073,0093,1742884275,15.6 52,0075,0101,1012.9,+06.4,073,0130,1742884575,15.604 52,0070,0095,1013.1,+06.6,072,0090,1742885175,15.611 49,0078,0106,1013.4,+06.6,069,0110,1742886375,15.6 52,0078,0106,1013.3,+06.6,071,0089,1742886675,15.593 52,0077,0103,1013.2,+06.7,068,0090,1742886975,15.589 54,0063,0086,1013.3,+07.2,067,0087,1742888175,15.712 52,0063,0086,1013.4,+07.0,065,0098,1742888475,15.723 52,0067,0091,1013.4,+07.4,065,0098,1742888775,15.719 52,0062,0085,1013.5,+07.1,065,0093,1742889075,15.709 33,0059,0079,1013.4,+07.5,066,0099,1742889375,15.733 52,0069,0093,1013.6,+07.7,065,0114,1742889675,15.733 49,0066,0090,1013.4,+07.8,064,0109,1742889975,15.729 52,0065,0088,1013.3,+08.2,065,0094,1742890275,15.721 52,0061,0081,1013.7,+08.1,063,0092,1742890575,15.744 49,0062,0085,1013.5,+08.2,064,0114,1742890875,15.691 49,0062,0085,1013.4,+08.6,064,0099,1742891175,15.819 49,0066,0090,1013.8,+08.3,063,0094,1742892075,15.845 54,0057,0076,1013.6,+08.9,062,0105,1742892675,15.828 33,0055,0074,1013.8,+08.7,062,0093,1742892975,15.837 52,0061,0081,1013.5,+08.8,062,0112,1742893275,15.88 52,0058,0078,1013.9,+09.1,061,0107,1742893575,15.821 54,0057,0076,1013.5,+08.7,061,0094,1742893875,15.817 54,0055,0074,1013.8,+09.1,060,0090,1742894475,15.814 52,0058,0078,1013.8,+09.3,060,0090,1742894775,15.95 54,0060,0080,1013.7,+09.7,061,0098,1742895075,15.984 37,0061,0081,1013.7,+09.6,061,0088,1742895375,15.972 52,0057,0076,1013.9,+09.3,059,0098,1742895675,15.983 54,0051,0069,1014.0,+09.5,060,0097,1742896275,15.951 54,0055,0074,1013.9,+09.3,060,0106,1742896576,16.024 57,0057,0076,1013.9,+09.1,060,0109,1742896875,15.946 54,0055,0074,1013.8,+09.9,059,0122,1742897175,15.952 52,0045,0060,1014.1,+09.8,059,0092,1742897476,16.378 57,0055,0074,1014.1,+09.8,059,0100,1742897776,16.109 57,0056,0075,1013.9,+10.0,058,0097,1742898075,15.969 54,0055,0074,1013.9,+10.4,059,0094,1742898376,16.131 54,0050,0068,1013.8,+10.4,057,0098,1742898676,16.126 16,0052,0070,1013.6,+10.8,056,0121,1742898976,16.098 47,0053,0071,1014.0,+09.9,057,0112,1742899276,16.196 49,0044,0059,1014.0,+10.4,056,0087,1742899576,16.086 54,0051,0069,1013.9,+11.3,055,0118,1742899876,16.105 33,0052,0070,1013.8,+12.7,053,0105,1742900176,16.077 52,0055,0074,1013.7,+12.0,052,0096,1742900476,16.083 35,0049,0066,1013.8,+12.1,052,0078,1742900776,16.214 52,0054,0073,1013.9,+12.7,052,0105,1742901076,16.051 49,0045,0060,1013.6,+13.5,049,0116,1742901376,16.136 54,0044,0059,1013.6,+12.8,050,0104,1742901676,16.06 52,0052,0070,1013.7,+13.2,051,0108,1742901976,16.169 49,0042,0057,1013.5,+13.6,049,0095,1742902276,16.188 49,0044,0059,1013.7,+13.8,048,0098,1742902576,16.189 52,0040,0054,1013.7,+13.6,049,0110,1742902876,16.177 25,0046,0063,1013.5,+13.8,049,0098,1742903176,16.182 52,0041,0055,1013.6,+13.8,047,0105,1742903476,16.265 35,0046,0063,1013.5,+13.8,047,0110,1742903776,16.181 49,0043,0058,1013.4,+14.2,047,0118,1742904676,16.153 49,0047,0064,1013.3,+14.3,047,0088,1742905276,16.153 49,0040,0054,1013.4,+14.3,047,0108,1742905576,16.244 52,0044,0059,1013.4,+14.2,046,0092,1742905876,16.292 49,0045,0060,1013.2,+14.2,047,0126,1742906176,16.269 52,0038,0052,1013.0,+14.7,046,0121,1742906476,16.309 49,0031,0043,1013.0,+14.8,046,0107,1742906776,16.252 54,0038,0052,1013.1,+14.2,046,0109,1742907076,16.307 52,0036,0049,1013.1,+14.8,045,0107,1742907376,16.482 52,0035,0048,1012.7,+15.4,044,0097,1742907676,16.518 49,0038,0052,1013.1,+15.6,044,0095,1742907976,16.273 52,0034,0047,1013.0,+15.6,044,0098,1742908276,16.28 49,0040,0054,1013.0,+14.9,045,0114,1742908876,16.244 47,0031,0043,1013.1,+15.9,044,0083,1742909176,16.511 47,0036,0049,1012.9,+14.4,045,0109,1742909476,16.381 52,0039,0053,1012.7,+14.9,045,0116,1742909776,16.379 52,0036,0049,1012.7,+15.0,047,0103,1742910376,16.375 52,0037,0050,1012.6,+14.8,045,0105,1742910676,16.392 52,0032,0044,1012.7,+14.3,046,0097,1742910976,16.366 49,0028,0038,1012.5,+14.9,045,0106,1742911276,16.357 45,0034,0047,1012.2,+15.3,044,0094,1742911576,16.574 52,0035,0048,1012.8,+15.1,045,0113,1742911876,16.351 37,0032,0044,1012.7,+15.4,044,0101,1742912176,16.337 49,0031,0043,1012.6,+15.6,044,0086,1742912476,16.337 49,0033,0045,1012.4,+15.3,043,0102,1742912776,16.517 09,0032,0044,1012.7,+15.1,045,0092,1742913076,16.556 49,0032,0044,1012.4,+15.2,043,0093,1742913976,16.47 49,0030,0042,1012.4,+15.6,042,0090,1742914276,16.465 49,0031,0043,1012.2,+15.2,043,0097,1742914576,16.455 49,0028,0038,1012.2,+15.1,044,0115,1742915176,16.528 49,0029,0039,1012.2,+15.0,044,0101,1742915476,16.446 47,0032,0044,1012.0,+15.1,043,0088,1742915776,16.823 47,0027,0037,1012.1,+15.1,043,0105,1742916076,16.46 47,0029,0039,1012.1,+14.7,044,0102,1742916676,16.583 49,0029,0039,1012.0,+14.5,045,0108,1742916976,16.573 49,0027,0037,1012.1,+14.2,044,0104,1742917276,16.583 49,0033,0045,1011.8,+14.3,044,0088,1742917576,16.691 49,0030,0042,1012.3,+14.5,044,0103,1742917876,16.549 49,0030,0042,1011.7,+15.0,043,0112,1742918176,16.569 49,0027,0037,1012.0,+15.0,043,0107,1742918476,16.555 49,0029,0039,1011.8,+15.0,042,0079,1742918776,16.533 47,0026,0036,1012.0,+14.9,044,0102,1742919076,16.542 49,0029,0039,1011.7,+14.6,044,0096,1742919376,16.523 33,0032,0044,1012.1,+14.8,044,0117,1742919676,16.521 49,0038,0052,1012.2,+14.2,045,0104,1742919976,16.653 49,0035,0048,1012.1,+13.8,045,0112,1742920276,16.678 49,0049,0066,1012.3,+13.7,045,0101,1742920576,16.669 49,0031,0043,1012.2,+13.5,046,0082,1742920876,16.808 49,0032,0044,1012.2,+13.4,047,0094,1742921176,16.707 49,0034,0047,1012.3,+12.9,049,0103,1742921776,16.635 49,0038,0052,1012.5,+13.0,048,0101,1742922076,16.628 49,0034,0047,1012.0,+12.9,048,0112,1742922676,16.777 52,0034,0047,1012.2,+12.8,049,0089,1742922976,16.63 52,0033,0045,1012.1,+12.6,049,0099,1742923276,16.631 52,0041,0055,1012.1,+12.5,049,0084,1742923576,16.796 47,0032,0044,1012.4,+12.5,049,0091,1742923876,16.779 52,0036,0049,1012.6,+12.4,050,0103,1742924176,16.766 35,0034,0047,1012.3,+11.8,051,0105,1742925076,16.838 49,0040,0054,1012.3,+11.7,051,0091,1742925676,16.941 49,0037,0050,1012.3,+11.6,052,0106,1742926276,16.772 52,0040,0054,1012.1,+11.5,053,0090,1742926576,16.819 35,0034,0047,1012.5,+11.3,053,0095,1742926876,16.754 49,0038,0052,1012.4,+11.1,055,0111,1742927177,17.459 49,0041,0055,1012.5,+11.1,054,0093,1742927476,16.951 49,0038,0052,1012.6,+10.9,055,0094,1742927777,17.09 49,0035,0048,1012.6,+10.5,056,0107,1742928376,16.974 49,0048,0065,1012.7,+10.3,057,0086,1742928676,16.878 52,0039,0053,1012.7,+10.1,058,0094,1742929576,16.979 35,0037,0050,1012.6,+10.0,059,0085,1742929877,17.069 49,0039,0053,1012.9,+09.9,059,0117,1742930177,17.11 49,0042,0057,1012.7,+09.9,059,0112,1742930476,16.866 49,0043,0058,1012.8,+09.9,059,0089,1742931077,17.049 49,0046,0063,1013.0,+10.0,058,0097,1742931377,17.01 49,0047,0064,1012.7,+09.8,059,0106,1742931677,17.2 49,0043,0058,1012.9,+10.0,058,0113,1742931977,17.044 49,0044,0059,1013.1,+10.0,058,0117,1742932277,17.011 52,0044,0059,1012.8,+10.0,058,0103,1742932577,17.065 49,0043,0058,1012.6,+10.1,058,0089,1742932876,16.992 49,0047,0064,1012.6,+10.1,059,0120,1742933177,17.106 52,0040,0054,1012.7,+10.1,058,0118,1742933477,17.023 49,0044,0059,1012.7,+10.2,058,0130,1742933776,16.987 49,0040,0054,1012.8,+10.1,059,0104,1742934077,17.07 33,0041,0055,1012.7,+10.2,058,0109,1742934377,17.141 42,0055,0074,1012.7,+10.3,058,0095,1742934677,17.25 42,0049,0066,1013.0,+10.3,058,0084,1742934977,17.211 42,0055,0074,1013.0,+10.4,058,0099,1742935277,17.114 42,0047,0064,1012.8,+10.3,058,0111,1742935577,17.119 45,0046,0063,1013.1,+10.3,058,0097,1742935877,17.125 45,0048,0065,1013.3,+10.6,058,0090,1742936777,17.259 45,0046,0063,1013.5,+10.6,059,0115,1742937077,17.262 45,0040,0054,1013.3,+10.5,062,0097,1742937677,17.158 11,0034,0047,1013.7,+10.3,062,0104,1742938577,17.244 45,0030,0042,1013.4,+10.2,062,0112,1742938877,17.395 33,0034,0047,1013.3,+10.2,062,0091,1742939177,17.246 45,0042,0057,1013.5,+10.2,062,0101,1742939477,17.263 45,0037,0050,1013.7,+10.1,063,0107,1742939777,17.245 35,0035,0048,1013.8,+10.0,064,0105,1742940077,17.276 45,0034,0047,1013.6,+09.9,065,0111,1742940377,17.273 45,0044,0059,1013.8,+09.8,066,0108,1742940677,17.26 35,0037,0050,1013.6,+09.6,067,0108,1742940977,17.231 45,0038,0052,1013.6,+09.5,068,0113,1742941577,17.318 11,0036,0049,1013.5,+09.5,067,0101,1742941877,17.395 45,0038,0052,1013.6,+09.3,069,0113,1742942477,17.349 11,0040,0054,1013.7,+09.5,068,0105,1742942777,17.452 45,0038,0052,1013.5,+09.4,069,0105,1742943377,17.318 45,0047,0064,1013.9,+09.3,071,0108,1742943977,17.324 45,0030,0042,1013.6,+09.2,070,0107,1742944877,17.308 47,0035,0048,1013.7,+09.1,070,0075,1742945177,17.423 45,0027,0037,1013.5,+09.0,071,0106,1742945477,17.447 47,0030,0042,1013.6,+09.1,071,0101,1742946077,17.453 49,0035,0048,1013.6,+08.9,072,0103,1742946677,17.469 45,0040,0054,1013.6,+09.1,072,0095,1742946977,17.443 45,0037,0050,1013.5,+08.9,072,0106,1742947577,17.456 28,0042,0057,1013.7,+09.0,071,0098,1742948177,17.434 45,0041,0055,1013.5,+09.0,072,0093,1742948477,17.442 47,0043,0058,1013.8,+09.0,071,0106,1742948777,17.553 45,0044,0059,1013.5,+08.8,071,0110,1742949677,17.563 42,0051,0069,1013.5,+08.8,071,0092,1742949977,17.572 45,0045,0060,1013.6,+08.7,072,0108,1742950877,17.559 13,0044,0059,1013.8,+08.6,073,0099,1742951177,17.56 45,0045,0060,1013.6,+08.4,075,0082,1742951777,17.534 45,0048,0065,1013.7,+08.4,076,0095,1742952077,17.532 42,0039,0053,1013.8,+08.3,076,0113,1742952677,17.696 45,0042,0057,1013.9,+08.3,077,0111,1742952977,17.693 45,0032,0044,1013.8,+08.2,076,0112,1742953577,17.668 45,0023,0031,1013.5,+08.1,076,0112,1742953877,17.664 45,0025,0034,1013.7,+08.1,077,0110,1742954177,17.697 45,0027,0037,1013.4,+08.1,077,0102,1742954477,17.671 45,0035,0048,1013.6,+08.1,076,0098,1742954777,17.661 45,0039,0053,1013.5,+08.1,076,0124,1742955377,17.669 35,0044,0059,1013.5,+08.0,077,0105,1742955677,17.645 45,0044,0059,1013.6,+08.0,077,0113,1742955977,17.776 45,0038,0052,1013.5,+08.1,077,0107,1742956277,17.799 45,0040,0054,1013.5,+08.1,077,0100,1742956577,17.807 47,0041,0055,1013.7,+08.1,077,0099,1742957477,17.781 45,0048,0065,1013.9,+08.0,076,0103,1742959277,17.78 45,0052,0070,1013.8,+08.1,076,0095,1742959577,17.893 45,0055,0074,1013.7,+08.0,076,0117,1742959877,17.922 45,0058,0078,1013.7,+08.1,076,0097,1742960777,17.931 45,0060,0080,1013.7,+08.0,076,0083,1742961077,17.916 45,0065,0088,1014.1,+07.9,077,0109,1742961377,17.936 45,0062,0085,1013.7,+08.0,076,0097,1742961677,17.903 45,0068,0092,1014.1,+08.0,076,0115,1742961977,17.903 45,0056,0075,1013.6,+08.0,076,0082,1742962277,17.925 45,0041,0055,1013.8,+08.1,074,0093,1742963178,18.015 45,0044,0059,1013.8,+08.1,075,0098,1742963778,18.021 45,0044,0059,1014.1,+08.0,075,0106,1742964078,18.039 45,0047,0064,1014.0,+08.2,074,0098,1742964378,18.022 45,0036,0049,1014.2,+08.1,075,0122,1742964978,18.017 45,0029,0039,1014.1,+08.0,074,0096,1742965278,18.015 45,0032,0044,1014.2,+08.0,074,0105,1742965578,18.017 45,0030,0042,1014.3,+08.0,074,0100,1742965878,18.012 42,0029,0039,1014.3,+08.1,074,0093,1742966178,18.005 45,0027,0037,1014.2,+08.0,074,0110,1742966778,18.12 45,0028,0038,1014.2,+08.0,073,0115,1742967078,18.157 42,0021,0028,1014.5,+08.0,073,0116,1742967378,18.177 45,0019,0026,1014.7,+07.9,072,0090,1742967678,18.151 40,0018,0024,1014.8,+07.9,071,0090,1742967978,18.147 45,0019,0026,1014.6,+07.9,072,0102,1742968278,18.146 40,0023,0031,1014.5,+07.9,071,0116,1742968578,18.15 45,0015,0021,1014.7,+07.8,071,0106,1742969178,18.141 42,0012,0016,1014.7,+07.8,071,0107,1742969478,18.146 37,0015,0021,1014.8,+07.9,070,0100,1742969778,18.129 40,0015,0021,1014.7,+08.0,070,0104,1742970078,18.132 45,0015,0021,1014.6,+07.9,071,0124,1742970378,18.254 13,0014,0018,1014.9,+08.0,070,0118,1742970678,18.298 30,0017,0023,1014.9,+08.0,071,0088,1742970978,18.296 33,0017,0023,1014.7,+07.9,070,0097,1742971578,18.276 37,0013,0017,1014.8,+08.0,070,0103,1742971878,18.273 40,0011,0015,1015.0,+08.1,069,0091,1742972178,18.273 40,0011,0015,1015.0,+08.0,069,0099,1742972478,18.264 40,0012,0016,1014.9,+08.1,069,0107,1742972778,18.267 42,0009,0012,1015.5,+08.0,069,0087,1742973078,18.251 42,0005,0007,1015.4,+08.2,069,0108,1742973678,18.229 30,0005,0007,1015.3,+08.0,068,0123,1742973978,18.366 40,0012,0016,1015.4,+08.1,069,0094,1742974578,18.4 40,0011,0015,1015.4,+08.1,069,0106,1742974878,18.403 40,0008,0011,1015.6,+08.0,067,0096,1742975178,18.41 40,0017,0023,1015.4,+08.2,067,0114,1742975478,18.553 13,0011,0015,1015.6,+08.3,066,0090,1742976078,18.395 40,0009,0012,1015.4,+08.5,065,0101,1742976678,18.377 33,0010,0013,1015.7,+08.4,065,0093,1742976978,18.376 40,0012,0016,1015.8,+08.4,065,0084,1742977278,18.404 06,0014,0018,1015.6,+08.3,065,0099,1742977578,18.487 35,0017,0023,1016.0,+08.3,066,0112,1742977878,18.522 42,0013,0017,1015.6,+08.4,065,0095,1742978478,18.535 42,0010,0013,1015.9,+08.4,064,0111,1742979078,18.617 16,0011,0015,1016.0,+08.4,063,0099,1742979678,18.522 40,0008,0011,1016.0,+08.5,063,0081,1742979978,18.499 37,0014,0018,1016.0,+08.4,062,0096,1742980578,18.481 40,0008,0011,1016.5,+08.4,062,0108,1742981178,18.646 45,0011,0015,1016.3,+08.5,062,0095,1742981478,18.635 30,0007,0010,1016.2,+08.8,059,0087,1742982378,18.622 42,0011,0015,1016.3,+09.0,060,0111,1742982978,18.607 42,0011,0015,1016.4,+09.0,059,0111,1742983578,18.604 45,0009,0012,1016.4,+08.7,060,0095,1742983878,18.661 42,0007,0010,1016.1,+09.6,056,0129,1742985678,18.749 45,0006,0008,1016.5,+09.6,056,0105,1742986278,18.728 42,0009,0012,1016.5,+09.8,056,0093,1742986578,18.727 42,0008,0011,1016.2,+09.9,055,0110,1742986878,18.714 42,0007,0010,1016.1,+10.0,055,0099,1742987178,18.71 45,0009,0012,1016.2,+10.3,054,0117,1742987778,18.723 42,0007,0010,1016.4,+10.6,054,0113,1742988078,18.697 42,0007,0010,1016.5,+10.9,054,0100,1742988378,18.814 42,0007,0010,1016.4,+10.5,055,0100,1742988678,18.844 45,0015,0021,1016.2,+10.2,056,0109,1742988978,18.876 42,0007,0010,1016.2,+10.1,056,0110,1742989878,18.848 42,0007,0010,1016.0,+10.5,054,0101,1742990178,18.834 42,0008,0011,1016.4,+11.2,054,0097,1742990478,18.833 42,0006,0008,1016.1,+11.2,050,0102,1742991378,18.814 09,0006,0008,1016.2,+11.2,051,0107,1742991678,18.825 42,0008,0011,1015.8,+11.0,051,0108,1742992278,18.966 42,0008,0011,1016.2,+11.1,050,0090,1742992878,18.956 42,0004,0006,1015.8,+11.7,048,0086,1742993478,18.955 42,0005,0007,1016.0,+11.8,049,0113,1742994078,18.941 45,0004,0006,1016.0,+11.8,048,0083,1742994378,18.944 37,0004,0006,1016.0,+11.9,048,0127,1742994678,18.946 35,0005,0007,1015.9,+11.8,047,0090,1742994978,18.949 40,0005,0007,1016.1,+11.9,049,0099,1742995279,19.029 33,0004,0006,1015.9,+11.7,048,0094,1742995579,19.029 45,0004,0006,1016.1,+12.6,047,0103,1742996179,19.07 37,0004,0006,1015.9,+12.5,047,0113,1742996479,19.076 40,0004,0006,1016.0,+12.2,046,0099,1742996779,19.051 49,0003,0005,1016.1,+12.0,046,0109,1742997079,19.115 40,0004,0006,1016.1,+11.9,048,0082,1742997379,19.044 33,0012,0016,1015.9,+11.6,052,0113,1742997679,19.252 45,0011,0015,1015.9,+11.3,052,0092,1742997979,19.064 45,0008,0011,1015.8,+11.2,052,0087,1742998279,19.068 42,0010,0013,1015.9,+11.1,052,0117,1742998579,19.153 40,0012,0016,1015.7,+11.2,052,0106,1742998879,19.035 40,0010,0013,1015.8,+11.4,052,0092,1742999179,19.201 42,0011,0015,1015.8,+11.5,051,0102,1742999479,19.382 40,0008,0011,1015.8,+11.4,051,0097,1742999779,19.273 42,0009,0012,1015.7,+11.2,051,0093,1743000079,19.217 35,0014,0018,1015.7,+11.0,051,0074,1743000679,19.168 09,0009,0012,1015.6,+11.7,049,0094,1743001879,19.143 47,0009,0012,1015.5,+11.6,050,0107,1743002179,19.159 47,0007,0010,1015.6,+11.6,051,0109,1743002479,19.339 45,0006,0008,1015.5,+11.3,051,0105,1743002779,19.253 47,0009,0012,1015.2,+11.1,052,0088,1743003379,19.302 06,0006,0008,1015.3,+11.4,051,0090,1743004279,19.256 45,0007,0010,1015.3,+11.4,050,0091,1743004579,19.262 45,0007,0010,1015.5,+11.2,051,0112,1743005179,19.247 47,0007,0010,1015.7,+11.3,052,0094,1743005479,19.242 28,0011,0015,1015.8,+10.9,053,0104,1743006679,19.412 09,0010,0013,1015.8,+10.7,054,0106,1743007279,19.4 47,0010,0013,1015.4,+10.7,054,0107,1743007579,19.534 23,0011,0015,1015.6,+10.7,054,0098,1743007879,19.6 45,0011,0015,1016.0,+10.6,055,0115,1743008479,19.405 49,0012,0016,1015.8,+10.4,055,0102,1743009079,19.382 49,0011,0015,1015.7,+10.3,055,0115,1743009682,22.257 52,0009,0012,1016.0,+10.3,055,0110,1743009979,19.753 52,0010,0013,1015.9,+10.4,055,0113,1743010279,19.542 30,0010,0013,1015.8,+10.2,054,0122,1743010579,19.515 49,0009,0012,1016.0,+10.3,055,0112,1743010879,19.489 52,0009,0012,1015.8,+10.2,056,0104,1743011179,19.524 54,0011,0015,1015.9,+10.0,057,0112,1743011779,19.489 54,0015,0021,1015.8,+09.9,058,0100,1743012379,19.49 33,0009,0012,1015.8,+09.9,058,0100,1743012679,19.554 47,0009,0012,1016.1,+09.9,058,0101,1743013279,19.497 47,0009,0012,1016.1,+09.9,058,0120,1743013579,19.61 49,0010,0013,1016.4,+09.8,058,0090,1743013879,19.709 40,0012,0016,1016.1,+09.7,058,0115,1743014179,19.654 49,0010,0013,1016.1,+09.7,058,0127,1743014479,19.629 47,0010,0013,1016.4,+09.5,059,0100,1743014779,19.636 13,0007,0010,1016.2,+09.6,059,0092,1743015079,19.639 49,0011,0015,1016.4,+09.3,060,0109,1743015379,19.748 49,0010,0013,1016.4,+09.1,060,0080,1743015679,19.614 49,0008,0011,1016.2,+09.2,060,0115,1743015979,19.659 49,0011,0015,1016.3,+09.2,060,0108,1743016279,19.948 49,0012,0016,1016.3,+09.2,059,0103,1743016581,21.158 54,0013,0017,1016.7,+09.1,059,0089,1743016879,19.593 09,0012,0016,1016.2,+09.0,060,0105,1743017479,19.738 49,0013,0017,1016.5,+09.1,059,0096,1743017779,19.742 45,0014,0018,1016.2,+08.9,060,0101,1743018379,19.851 49,0011,0015,1016.4,+08.8,060,0101,1743018679,19.816 49,0017,0023,1016.4,+08.7,061,0104,1743018980,20.101 54,0012,0016,1016.4,+08.6,061,0113,1743019279,19.728 52,0013,0017,1016.2,+08.5,061,0100,1743019579,19.795 52,0013,0017,1016.4,+08.6,060,0088,1743019879,19.717 49,0012,0016,1016.2,+08.6,060,0112,1743020179,19.73 52,0015,0021,1016.4,+08.6,061,0093,1743020479,19.736 49,0015,0021,1016.3,+08.5,061,0091,1743020779,19.855 47,0017,0023,1016.1,+08.5,061,0099,1743021379,19.852 47,0016,0022,1016.2,+08.6,061,0099,1743021679,19.87 49,0014,0018,1016.4,+08.6,061,0107,1743021979,19.844 47,0014,0018,1016.3,+08.6,061,0120,1743022279,19.902 47,0010,0013,1016.4,+08.7,059,0081,1743022579,19.842 45,0007,0010,1016.4,+08.7,059,0078,1743022879,20 49,0008,0011,1016.6,+08.7,059,0118,1743023179,19.833 09,0012,0016,1016.7,+08.7,058,0103,1743023479,19.827 49,0008,0011,1016.4,+08.6,057,0098,1743023779,19.888 49,0008,0011,1016.7,+08.6,056,0102,1743024679,19.976 49,0009,0012,1016.7,+08.6,056,0086,1743024980,20.132 49,0009,0012,1016.5,+08.5,056,0089,1743025280,20.084 49,0010,0013,1016.5,+08.4,056,0105,1743025879,19.963 25,0009,0012,1016.8,+08.3,056,0111,1743026180,20.11 49,0015,0021,1016.9,+08.2,056,0112,1743026479,20 49,0011,0015,1016.7,+08.0,057,0108,1743026779,19.975 49,0009,0012,1016.8,+08.0,057,0103,1743027079,19.951 49,0009,0012,1016.7,+08.0,057,0103,1743027679,19.934 49,0009,0012,1016.5,+07.9,058,0096,1743027980,20.093 49,0009,0012,1016.6,+07.9,057,0117,1743028280,20.083 49,0011,0015,1016.6,+07.7,057,0105,1743028580,20.095 49,0008,0011,1016.5,+07.2,059,0095,1743029480,20.116 49,0008,0011,1016.6,+06.6,060,0106,1743030380,20.104 49,0008,0011,1016.5,+06.7,061,0094,1743030980,20.05 49,0007,0010,1016.5,+06.7,061,0121,1743031280,20.045 49,0008,0011,1016.4,+06.7,061,0096,1743031580,20.186 49,0010,0013,1016.4,+06.5,062,0114,1743031880,20.216 49,0007,0010,1016.4,+06.6,061,0105,1743032180,20.201 49,0009,0012,1016.6,+06.6,061,0093,1743032480,20.253 52,0008,0011,1016.4,+06.5,063,0088,1743032780,20.197 49,0007,0010,1016.6,+06.3,064,0112,1743033980,20.198 49,0009,0012,1016.3,+06.4,064,0095,1743034280,20.2 49,0011,0015,1016.3,+06.2,065,0101,1743034880,20.177 49,0009,0012,1016.3,+06.0,064,0111,1743035480,20.327 49,0013,0017,1016.5,+05.9,065,0110,1743035780,20.344 49,0007,0010,1016.3,+06.1,065,0111,1743036080,20.315 49,0009,0012,1016.2,+05.7,066,0075,1743036380,20.306 49,0009,0012,1016.4,+05.9,065,0116,1743036680,20.313 49,0009,0012,1016.0,+05.5,066,0090,1743037580,20.3 49,0007,0010,1015.9,+05.5,066,0092,1743037880,20.306 49,0007,0010,1016.0,+05.2,067,0126,1743038180,20.291 49,0008,0011,1016.1,+05.3,066,0108,1743038480,20.303 49,0008,0011,1016.1,+05.1,067,0099,1743038780,20.418 49,0010,0013,1016.0,+04.8,067,0107,1743039080,20.457 49,0011,0015,1015.9,+04.8,067,0109,1743039380,20.456 09,0011,0015,1015.8,+04.7,067,0091,1743039980,20.443 49,0013,0017,1015.9,+04.0,068,0108,1743040280,20.44 49,0013,0017,1016.0,+04.3,067,0094,1743040580,20.423 49,0007,0010,1015.9,+04.2,068,0110,1743040880,20.44 49,0008,0011,1015.6,+03.7,068,0089,1743041480,20.43 06,0009,0012,1015.7,+03.5,069,0094,1743042080,20.431 49,0008,0011,1015.4,+03.6,068,0085,1743042380,20.542 49,0008,0011,1015.6,+03.5,068,0094,1743042680,20.571 49,0012,0016,1015.7,+03.3,069,0109,1743044180,20.558 49,0009,0012,1015.6,+02.7,070,0091,1743045080,20.546 49,0008,0011,1015.4,+02.8,069,0087,1743045380,20.565 49,0012,0016,1015.4,+02.8,069,0098,1743045680,20.545 49,0013,0017,1015.5,+02.4,070,0098,1743045980,20.674 49,0008,0011,1015.4,+02.6,070,0094,1743046280,20.728 49,0012,0016,1015.4,+02.6,070,0105,1743046580,20.719 49,0015,0021,1015.9,+02.3,070,0087,1743046880,20.708 49,0012,0016,1015.6,+02.5,069,0099,1743047480,20.701 49,0009,0012,1015.3,+02.4,070,0086,1743047780,20.701 49,0012,0016,1015.8,+02.3,070,0095,1743048080,20.751 49,0011,0015,1015.3,+02.1,070,0088,1743048380,20.699 09,0011,0015,1015.4,+02.1,070,0096,1743048680,20.696 49,0011,0015,1015.4,+02.1,070,0102,1743048980,20.694 49,0009,0012,1015.4,+01.8,070,0113,1743049280,20.69 23,0009,0012,1015.4,+01.8,070,0107,1743050180,20.839 47,0011,0015,1015.4,+01.6,070,0102,1743050480,20.838 49,0011,0015,1015.4,+01.4,071,0093,1743050780,20.86 49,0014,0018,1015.5,+01.5,071,0090,1743051080,20.844 49,0012,0016,1015.4,+01.6,071,0093,1743051380,20.835 49,0013,0017,1015.8,+01.6,071,0093,1743051680,20.832 49,0011,0015,1015.4,+01.4,071,0107,1743051980,20.852 52,0010,0013,1015.5,+01.1,071,0101,1743053480,20.986 52,0012,0016,1015.3,+01.3,070,0120,1743053780,20.993 52,0010,0013,1015.7,+01.5,070,0110,1743054080,20.996 49,0012,0016,1015.1,+01.0,072,0080,1743054381,21.002 49,0015,0021,1015.2,+01.3,071,0103,1743054980,20.986 11,0014,0018,1015.5,+01.5,071,0113,1743055281,21 49,0014,0018,1015.5,+01.7,071,0094,1743055580,20.982 49,0014,0018,1015.2,+01.7,071,0090,1743055880,20.983 47,0014,0018,1015.2,+01.7,072,0117,1743056180,20.992 52,0014,0018,1015.5,+01.9,071,0105,1743056480,20.983 49,0019,0026,1015.7,+02.0,072,0132,1743056781,21.106 49,0016,0022,1015.4,+02.2,071,0100,1743057081,21.114 45,0015,0021,1015.7,+02.7,071,0088,1743057981,21.137 47,0024,0032,1015.4,+03.2,070,0110,1743058581,21.113 47,0018,0024,1015.6,+03.5,070,0108,1743058881,21.119 47,0020,0027,1015.8,+03.7,070,0099,1743059181,21.127 49,0020,0027,1015.5,+03.9,069,0091,1743059481,21.113 47,0018,0024,1015.6,+04.7,068,0098,1743060381,21.253 23,0016,0022,1015.8,+05.5,067,0100,1743061281,21.255 47,0019,0026,1015.6,+06.0,065,0106,1743061881,21.25 47,0017,0023,1015.5,+06.2,064,0106,1743062194,34.488 49,0017,0023,1015.7,+06.8,064,0083,1743062781,21.279 47,0016,0022,1015.9,+07.7,061,0082,1743063081,21.385 47,0018,0024,1015.7,+07.7,061,0103,1743063381,21.254 47,0018,0024,1015.6,+07.9,060,0092,1743063681,21.241 47,0013,0017,1015.4,+08.2,059,0112,1743063981,21.375 47,0013,0017,1015.5,+08.7,057,0110,1743064281,21.387 47,0014,0018,1015.6,+09.0,057,0108,1743064581,21.407 47,0010,0013,1015.9,+09.1,055,0114,1743064881,21.399 45,0011,0015,1015.7,+09.9,053,0109,1743065481,21.363 47,0012,0016,1015.9,+10.2,052,0123,1743065781,21.367 47,0011,0015,1015.5,+10.5,052,0109,1743066081,21.362 47,0013,0017,1015.6,+10.7,052,0107,1743066381,21.351 47,0011,0015,1015.5,+11.2,051,0088,1743066681,21.368 47,0013,0017,1015.7,+11.2,049,0099,1743066981,21.374 47,0013,0017,1015.7,+11.2,048,0085,1743067281,21.345 45,0011,0015,1015.6,+11.8,048,0095,1743067881,21.53 45,0010,0013,1015.4,+12.2,049,0097,1743068181,21.488 45,0011,0015,1015.5,+12.1,047,0099,1743068481,21.828 47,0013,0017,1015.3,+13.2,046,0093,1743068781,21.464 47,0011,0015,1015.5,+14.0,045,0112,1743069081,21.473 47,0009,0012,1015.2,+14.3,042,0096,1743070281,21.484 45,0011,0015,1014.7,+14.1,042,0103,1743070581,21.508 45,0011,0015,1015.0,+15.0,042,0106,1743071481,21.586 52,0010,0013,1015.0,+15.1,042,0106,1743071781,21.606 28,0012,0016,1014.9,+15.0,039,0095,1743072381,21.593 45,0010,0013,1015.1,+15.0,039,0100,1743072681,21.571 45,0009,0012,1015.1,+15.1,038,0098,1743073581,21.671 45,0009,0012,1014.4,+15.3,038,0095,1743073881,21.563 23,0011,0015,1014.7,+15.1,038,0100,1743074181,21.596 47,0011,0015,1014.5,+16.1,037,0090,1743074481,21.572 28,0011,0015,1014.6,+15.8,037,0108,1743074781,21.689 47,0013,0017,1013.9,+15.6,038,0132,1743075981,21.78 45,0010,0013,1014.2,+16.5,037,0101,1743076281,21.671 45,0011,0015,1014.0,+16.8,034,0112,1743076881,21.676 35,0009,0012,1013.9,+16.6,034,0095,1743077181,21.675 45,0010,0013,1013.8,+17.2,035,0109,1743077481,21.665 45,0011,0015,1013.7,+16.9,035,0078,1743077781,21.678 45,0012,0016,1013.7,+16.7,034,0097,1743078081,21.639 45,0010,0013,1013.6,+17.1,033,0092,1743078381,21.768 30,0011,0015,1013.7,+16.5,034,0105,1743078681,21.902 45,0009,0012,1013.6,+17.0,034,0102,1743078981,21.791 33,0011,0015,1013.2,+17.4,033,0082,1743079281,21.771 45,0011,0015,1013.3,+17.3,033,0106,1743079581,21.817 45,0009,0012,1013.0,+17.7,032,0100,1743080482,22.19 45,0009,0012,1013.0,+17.6,032,0122,1743080781,21.798 47,0010,0013,1012.9,+17.3,032,0099,1743081081,21.949 49,0012,0016,1012.6,+17.8,032,0088,1743081381,21.768 37,0008,0011,1012.7,+17.5,031,0093,1743081682,22.008 45,0009,0012,1012.6,+17.9,029,0113,1743081981,21.892 45,0008,0011,1012.7,+18.0,030,0113,1743082281,21.901 45,0014,0018,1012.5,+18.2,031,0124,1743082581,21.892 45,0010,0013,1012.6,+18.0,030,0084,1743082881,21.907 40,0008,0011,1012.5,+18.3,029,0097,1743083181,21.891 49,0011,0015,1012.3,+18.6,029,0092,1743083481,21.987 49,0010,0013,1012.3,+18.2,029,0098,1743084081,21.927 47,0010,0013,1012.1,+18.3,028,0080,1743084681,21.909 49,0007,0010,1012.0,+18.6,028,0117,1743085582,22.092 47,0010,0013,1011.7,+19.3,028,0124,1743086182,22.006 47,0008,0011,1011.9,+18.8,028,0086,1743086781,21.968 47,0007,0010,1011.6,+18.4,028,0115,1743087081,21.987 28,0008,0011,1011.5,+18.4,028,0078,1743087381,21.985 49,0008,0011,1011.7,+18.7,028,0095,1743087681,21.963 57,0007,0010,1011.5,+18.4,028,0113,1743087981,21.968 47,0008,0011,1011.6,+18.2,029,0099,1743088281,21.948 49,0006,0008,1011.4,+17.6,027,0104,1743088581,21.948 49,0008,0011,1011.6,+18.2,028,0104,1743088881,21.95 47,0017,0023,1011.5,+18.0,028,0106,1743089182,22.064 49,0009,0012,1011.4,+18.0,027,0098,1743089482,22.075 49,0010,0013,1011.2,+18.4,027,0126,1743089782,22.161 47,0011,0015,1011.3,+18.0,029,0076,1743090382,22.101 47,0009,0012,1011.1,+18.0,029,0094,1743090682,22.111 47,0010,0013,1011.0,+18.0,028,0105,1743090982,22.051 47,0011,0015,1011.0,+17.2,029,0105,1743091282,22.064 49,0010,0013,1011.1,+17.3,029,0109,1743091582,22.07 49,0010,0013,1011.0,+17.1,029,0096,1743091882,22.035 49,0009,0012,1011.0,+16.6,031,0094,1743092482,22.137 49,0009,0012,1011.1,+16.6,031,0102,1743092782,22.19 49,0010,0013,1010.9,+16.7,029,0095,1743093082,22.216 45,0010,0013,1011.0,+15.9,031,0118,1743093682,22.177 47,0009,0012,1011.0,+15.6,032,0095,1743093982,22.217 45,0009,0012,1010.7,+15.5,032,0098,1743094282,22.16 49,0008,0011,1010.7,+15.2,034,0103,1743094582,22.17 49,0009,0012,1010.7,+15.1,034,0120,1743094882,22.165 47,0010,0013,1010.6,+13.9,038,0098,1743096082,22.113 45,0008,0011,1011.1,+13.9,037,0107,1743096382,22.247 28,0010,0013,1010.7,+13.7,037,0103,1743096682,22.254 47,0013,0017,1010.9,+13.2,040,0092,1743096982,22.263 47,0010,0013,1010.7,+13.2,039,0088,1743097282,22.279 13,0015,0021,1010.7,+13.0,040,0085,1743097582,22.265 35,0013,0017,1010.7,+12.5,042,0089,1743098182,22.241 45,0026,0036,1010.8,+12.0,043,0097,1743098782,22.257 49,0009,0012,1010.7,+11.5,045,0102,1743099382,22.258 49,0011,0015,1010.8,+11.4,046,0086,1743099682,22.28 45,0016,0022,1010.8,+11.2,046,0112,1743099982,22.688 47,0009,0012,1010.6,+11.0,046,0094,1743100282,22.394 47,0009,0012,1010.8,+09.9,048,0099,1743102082,22.462 42,0010,0013,1010.8,+09.7,049,0114,1743102383,23.659 45,0010,0013,1010.8,+09.4,051,0106,1743102683,23.629 40,0012,0016,1010.5,+09.3,051,0099,1743102983,23.136 47,0011,0015,1010.9,+09.0,052,0109,1743103583,23.419 45,0012,0016,1010.6,+08.8,053,0111,1743103882,22.467 45,0010,0013,1011.0,+08.7,054,0122,1743104182,22.533 45,0009,0012,1011.0,+09.1,057,0112,1743104782,22.773 45,0008,0011,1010.9,+09.0,054,0099,1743105082,22.815 45,0009,0012,1010.7,+09.0,053,0115,1743105382,22.531 54,0009,0012,1010.4,+08.8,054,0090,1743105682,22.524 47,0010,0013,1010.5,+08.8,054,0092,1743105982,22.605 45,0015,0021,1010.7,+08.6,056,0118,1743106282,22.53 47,0009,0012,1010.4,+08.7,057,0099,1743106582,22.58 45,0010,0013,1010.3,+08.5,058,0110,1743106882,22.475 45,0015,0021,1010.2,+07.7,057,0086,1743107482,22.905 47,0014,0018,1010.2,+07.6,058,0102,1743107782,22.772 49,0012,0016,1010.2,+07.4,057,0111,1743108082,22.897 49,0011,0015,1010.2,+07.1,059,0132,1743108382,22.725 47,0013,0017,1010.4,+07.0,059,0099,1743108682,22.815 49,0014,0018,1010.4,+06.9,059,0117,1743108982,22.619 28,0017,0023,1010.1,+06.8,059,0104,1743109282,22.623 35,0013,0017,1010.3,+06.6,059,0098,1743109582,22.638 49,0011,0015,1010.0,+06.5,060,0096,1743109882,22.848 47,0008,0011,1010.0,+06.4,059,0115,1743110182,22.646 47,0011,0015,1009.9,+06.5,060,0100,1743110482,22.586 49,0012,0016,1010.0,+06.2,060,0097,1743110782,22.902 18,0012,0016,1009.8,+06.3,060,0077,1743111082,22.77 49,0013,0017,1010.1,+06.3,060,0092,1743111382,22.766 47,0015,0021,1009.8,+06.0,061,0094,1743111982,22.754 49,0012,0016,1010.1,+05.8,061,0101,1743112282,22.775 54,0011,0015,1009.9,+05.9,061,0108,1743112882,22.743 57,0010,0013,1009.6,+05.6,062,0105,1743113182,22.702 54,0012,0016,1009.9,+05.3,063,0102,1743113782,22.717 54,0012,0016,1009.8,+05.3,062,0104,1743114082,22.711 54,0016,0022,1009.6,+05.1,064,0098,1743114982,22.856 23,0015,0021,1009.5,+05.0,063,0107,1743115582,22.861 54,0015,0021,1009.7,+04.5,065,0111,1743116182,22.869 57,0012,0016,1009.4,+04.7,063,0120,1743116482,22.856 57,0012,0016,1009.5,+04.9,063,0098,1743116782,22.839 54,0014,0018,1009.3,+04.2,065,0114,1743117682,22.826 54,0012,0016,1009.5,+04.4,065,0104,1743117982,22.992 25,0013,0017,1009.2,+04.5,064,0097,1743118583,23.003 54,0013,0017,1009.3,+04.3,065,0111,1743118883,23.033 54,0012,0016,1009.2,+04.0,065,0080,1743119482,22.977 57,0014,0018,1009.2,+03.9,066,0126,1743119782,22.972 54,0011,0015,1009.1,+04.0,065,0112,1743120082,22.976 54,0010,0013,1008.8,+03.8,066,0117,1743121282,22.957 57,0013,0017,1008.9,+03.5,066,0092,1743121583,23.14 54,0014,0018,1008.7,+03.5,065,0103,1743121883,23.12 54,0012,0016,1008.6,+03.5,066,0111,1743122183,23.11 54,0012,0016,1008.6,+03.5,066,0112,1743122783,23.118 54,0015,0021,1008.6,+03.4,066,0098,1743123083,23.113 54,0014,0018,1008.8,+03.3,065,0106,1743123383,23.108 57,0013,0017,1008.7,+03.3,066,0108,1743123683,23.112 54,0012,0016,1008.6,+03.3,066,0102,1743123983,23.087 57,0011,0015,1008.3,+03.1,066,0098,1743124583,23.088 54,0013,0017,1008.4,+03.1,066,0090,1743125183,23.222 54,0011,0015,1008.0,+03.0,067,0114,1743125483,23.25 54,0011,0015,1008.2,+02.8,067,0092,1743125783,23.244 54,0010,0013,1008.2,+02.7,067,0106,1743126083,23.239 57,0015,0021,1007.8,+02.9,066,0100,1743126383,23.239 54,0011,0015,1007.9,+02.8,067,0092,1743126683,23.246 54,0014,0018,1007.9,+02.6,067,0110,1743127583,23.227 54,0016,0022,1007.8,+02.6,067,0111,1743127883,23.231 54,0012,0016,1007.9,+02.6,066,0105,1743128183,23.238 54,0011,0015,1007.6,+02.5,067,0116,1743128483,23.235 54,0012,0016,1007.8,+02.5,067,0098,1743129083,23.387 54,0012,0016,1007.4,+02.4,067,0115,1743129383,23.392 54,0013,0017,1007.3,+02.4,067,0113,1743129683,23.361 54,0010,0013,1007.6,+02.1,067,0106,1743129983,23.373 54,0012,0016,1007.3,+02.1,067,0079,1743130283,23.377 54,0011,0015,1007.1,+02.2,068,0104,1743131483,23.361 54,0015,0021,1007.0,+02.1,068,0093,1743131783,23.374 54,0019,0026,1007.0,+02.1,067,0092,1743132383,23.492 25,0013,0017,1007.0,+02.0,067,0119,1743132683,23.526 54,0011,0015,1007.0,+02.0,068,0092,1743132983,23.527 54,0012,0016,1007.0,+01.9,068,0106,1743133283,23.541 54,0011,0015,1006.8,+02.0,068,0106,1743133583,23.527 57,0011,0015,1006.7,+01.9,068,0110,1743134183,23.527 57,0011,0015,1006.6,+01.5,069,0095,1743134483,23.522 57,0016,0022,1006.7,+01.6,069,0099,1743134783,23.513 54,0011,0015,1006.3,+01.5,069,0116,1743135683,23.513 54,0013,0017,1006.6,+01.4,070,0117,1743135984,24.037 54,0008,0011,1006.6,+01.6,068,0093,1743136283,23.686 54,0009,0012,1006.5,+01.5,068,0121,1743137483,23.675 54,0012,0016,1006.6,+01.6,068,0112,1743137783,23.672 54,0014,0018,1006.6,+01.6,069,0097,1743138083,23.67 28,0011,0015,1006.4,+01.5,069,0114,1743138383,23.692 54,0012,0016,1006.4,+01.3,069,0098,1743138683,23.702 57,0009,0012,1006.5,+01.5,069,0097,1743139583,23.834 57,0010,0013,1006.4,+01.6,069,0106,1743139883,23.832 28,0010,0013,1006.5,+01.3,069,0105,1743140183,23.814 25,0013,0017,1006.2,+01.7,069,0111,1743140483,23.821 54,0010,0013,1006.3,+02.1,069,0085,1743141083,23.841 28,0010,0013,1006.3,+01.8,070,0098,1743141383,23.824 28,0011,0015,1006.2,+02.1,069,0115,1743141683,23.813 54,0010,0013,1006.6,+02.4,069,0106,1743141983,23.808 54,0014,0018,1006.5,+02.5,068,0105,1743142283,23.811 54,0012,0016,1006.5,+02.8,069,0095,1743142883,23.806 57,0014,0018,1006.2,+02.9,069,0113,1743143183,23.945 54,0011,0015,1006.4,+04.5,066,0096,1743144983,23.946 57,0011,0015,1006.4,+04.8,065,0100,1743145283,23.941 57,0012,0016,1006.6,+05.6,064,0115,1743145883,23.942 25,0012,0016,1006.6,+06.0,063,0110,1743146183,23.94 59,0015,0021,1006.5,+06.3,062,0117,1743146483,23.954 57,0010,0013,1006.5,+07.3,060,0098,1743147084,24.085 57,0013,0017,1006.6,+07.7,058,0109,1743147384,24.104 54,0009,0012,1006.6,+08.4,055,0121,1743147684,24.081 57,0011,0015,1006.4,+09.6,052,0098,1743148584,24.07 57,0010,0013,1006.5,+09.9,051,0093,1743148884,24.079 57,0008,0011,1006.5,+10.3,051,0096,1743149184,24.066 57,0010,0013,1006.6,+11.1,048,0106,1743149484,24.08 54,0010,0013,1006.8,+11.5,047,0094,1743150084,24.066 57,0009,0012,1006.7,+12.2,046,0106,1743150384,24.208 54,0009,0012,1006.4,+12.3,045,0090,1743150684,24.187 52,0011,0015,1006.1,+15.3,038,0088,1743152784,24.157 52,0009,0012,1006.0,+16.0,037,0103,1743153384,24.142 52,0008,0011,1006.1,+15.6,035,0090,1743153684,24.153 49,0010,0013,1006.0,+15.8,036,0092,1743153984,24.296 52,0008,0011,1005.9,+16.6,036,0108,1743154284,24.329 52,0008,0011,1006.2,+16.8,034,0097,1743154584,24.294 54,0010,0013,1006.1,+16.8,033,0114,1743154884,24.315 54,0011,0015,1005.8,+17.8,033,0083,1743155184,24.271 54,0008,0011,1005.7,+18.4,032,0090,1743155784,24.266 54,0008,0011,1005.5,+17.6,034,0093,1743156084,24.398 54,0007,0010,1005.5,+18.9,032,0116,1743156384,24.287 54,0010,0013,1005.2,+18.2,032,0101,1743156987,27.199 54,0007,0010,1005.6,+18.0,032,0110,1743157284,24.267 54,0007,0010,1005.2,+19.4,029,0098,1743158784,24.401 54,0008,0011,1005.1,+18.8,029,0105,1743159084,24.358 54,0006,0008,1004.7,+19.1,029,0093,1743159384,24.358 52,0006,0008,1004.8,+19.0,029,0087,1743159684,24.388 54,0006,0008,1004.7,+19.9,030,0123,1743159984,24.363 54,0008,0011,1004.6,+19.8,028,0116,1743160284,24.367 54,0006,0008,1004.6,+19.9,026,0099,1743160584,24.561 52,0006,0008,1004.5,+19.6,027,0100,1743160884,24.35 54,0004,0006,1004.5,+20.4,026,0096,1743161184,24.515 54,0007,0010,1004.5,+19.8,026,0110,1743162084,24.477 54,0006,0008,1004.1,+19.6,025,0110,1743162387,27.007 54,0005,0007,1004.3,+20.0,026,0111,1743162984,24.456 54,0004,0006,1003.8,+20.0,026,0099,1743164184,24.561 54,0005,0007,1003.8,+20.0,026,0105,1743164484,24.454 52,0005,0007,1003.5,+20.4,025,0101,1743164784,24.589 52,0004,0006,1003.5,+20.0,025,0102,1743165084,24.562 54,0005,0007,1003.5,+20.7,025,0110,1743165384,24.563 52,0006,0008,1003.2,+20.0,025,0096,1743165984,24.594 54,0005,0007,1003.0,+20.3,025,0087,1743166284,24.545 52,0006,0008,1003.3,+20.5,024,0100,1743166584,24.572 52,0005,0007,1003.0,+20.9,025,0097,1743167484,24.552 52,0006,0008,1002.9,+20.4,025,0115,1743168084,24.526 54,0010,0013,1002.9,+21.2,024,0099,1743168384,24.652 52,0005,0007,1002.9,+20.7,025,0096,1743168984,24.677 52,0006,0008,1002.7,+21.0,025,0093,1743169284,24.656 52,0005,0007,1002.6,+21.0,024,0117,1743169584,24.653 54,0006,0008,1002.2,+21.3,023,0107,1743169884,24.656 00,0007,0010,1002.3,+21.2,023,0099,1743170184,24.649 49,0005,0007,1002.3,+21.3,022,0097,1743170784,24.636 49,0006,0008,1002.1,+21.3,023,0126,1743171084,24.697 25,0003,0005,1001.8,+21.4,023,0101,1743171384,24.637 49,0005,0007,1002.0,+21.2,024,0092,1743171684,24.628 52,0006,0008,1001.8,+20.6,023,0100,1743171984,24.754 52,0005,0007,1002.1,+20.8,024,0119,1743172284,24.788 52,0005,0007,1001.7,+21.0,024,0100,1743172584,24.787 52,0006,0008,1001.8,+20.5,024,0090,1743172884,24.798 54,0014,0018,1001.8,+21.0,026,0102,1743173184,24.75 52,0004,0006,1001.5,+20.5,024,0103,1743173484,24.752 54,0006,0008,1001.6,+20.2,025,0082,1743173784,24.757 54,0006,0008,1001.4,+20.1,025,0106,1743174384,24.829 52,0008,0011,1001.5,+20.3,026,0107,1743174984,24.808 54,0006,0008,1001.4,+20.1,026,0117,1743175284,24.716 54,0007,0010,1001.3,+19.8,026,0096,1743175584,24.887 57,0008,0011,1001.5,+19.1,029,0101,1743177984,24.834 57,0007,0010,1001.4,+18.7,030,0100,1743178284,24.847 42,0007,0010,1001.3,+18.5,031,0110,1743178584,24.949 54,0015,0021,1001.6,+17.7,035,0103,1743179484,24.962 54,0024,0032,1001.6,+17.1,038,0094,1743180084,24.941 54,0027,0037,1002.0,+15.9,040,0114,1743180984,24.944 57,0026,0036,1001.9,+15.6,040,0085,1743181284,24.948 54,0023,0031,1002.1,+14.8,042,0096,1743182484,24.942 45,0023,0031,1002.2,+14.5,043,0104,1743182785,25.052 25,0025,0034,1002.3,+14.2,045,0090,1743183085,25.108 54,0024,0032,1002.6,+13.9,047,0118,1743183385,25.052 54,0025,0034,1002.7,+13.6,047,0099,1743183685,25.113 54,0028,0038,1002.7,+12.9,050,0108,1743184585,25.058 57,0032,0044,1002.7,+12.8,051,0110,1743184885,25.028 57,0029,0039,1002.7,+12.4,051,0104,1743185485,25.028 57,0028,0038,1003.3,+12.1,052,0115,1743186685,25.285 57,0029,0039,1003.2,+11.8,053,0104,1743186985,25.173 57,0028,0038,1003.3,+11.5,052,0104,1743187585,25.169 57,0025,0034,1003.1,+11.5,052,0108,1743187885,25.165 57,0027,0037,1003.5,+11.4,052,0115,1743188185,25.143 59,0026,0036,1003.6,+11.5,051,0115,1743188485,25.171 57,0022,0029,1003.3,+11.4,051,0114,1743189088,28.944 57,0023,0031,1003.6,+11.2,052,0088,1743189385,25.672 57,0023,0031,1003.4,+11.3,052,0101,1743189685,25.286 57,0020,0027,1003.4,+11.1,053,0086,1743189985,25.435 57,0021,0028,1003.6,+11.2,052,0083,1743190285,25.288 54,0020,0027,1003.6,+11.1,053,0121,1743190885,25.278 57,0022,0029,1003.9,+10.9,054,0099,1743191185,25.361 57,0022,0029,1003.7,+11.0,053,0107,1743191485,25.265 57,0022,0029,1004.0,+10.9,054,0087,1743191785,25.283 54,0023,0031,1003.6,+10.8,054,0101,1743192085,25.267 57,0022,0029,1004.0,+10.7,054,0110,1743192687,27.846 57,0022,0029,1003.9,+10.5,055,0084,1743193285,25.327 59,0020,0027,1003.9,+10.5,055,0101,1743193585,25.413 23,0025,0034,1004.1,+10.4,055,0103,1743193885,25.455 57,0025,0034,1003.7,+10.3,056,0099,1743194485,25.405 57,0022,0029,1004.1,+10.3,056,0112,1743194785,25.406 57,0020,0027,1004.0,+10.2,056,0104,1743195385,25.4 57,0027,0037,1003.8,+10.2,056,0101,1743195685,25.38 57,0025,0034,1004.0,+10.2,056,0103,1743195985,25.651 57,0024,0032,1003.9,+10.1,056,0109,1743196285,25.369 57,0022,0029,1003.8,+10.0,057,0109,1743196585,25.616 57,0029,0039,1003.8,+10.1,056,0110,1743196885,25.404 57,0027,0037,1003.8,+10.2,056,0091,1743197185,25.505 57,0028,0038,1004.0,+10.2,056,0111,1743198085,25.538 57,0026,0036,1003.9,+10.2,056,0108,1743198385,25.488 57,0028,0038,1004.1,+10.3,056,0102,1743198685,25.526 57,0026,0036,1004.0,+10.2,057,0108,1743198985,25.683 57,0026,0036,1003.7,+10.1,057,0110,1743199585,25.487 57,0029,0039,1003.9,+10.1,057,0095,1743199885,25.76 57,0028,0038,1004.0,+09.9,057,0094,1743200185,25.518 57,0028,0038,1003.7,+09.7,058,0099,1743200485,25.489 57,0028,0038,1004.2,+09.6,058,0100,1743200785,25.615 57,0029,0039,1004.3,+09.5,058,0088,1743201085,25.633 57,0026,0036,1004.2,+09.5,058,0109,1743201385,25.638 28,0029,0039,1004.2,+09.6,058,0120,1743201685,25.723 59,0028,0038,1004.0,+09.5,059,0100,1743201985,25.619 57,0027,0037,1004.3,+09.6,058,0097,1743202285,25.609 57,0028,0038,1004.2,+09.6,059,0100,1743202585,25.603 57,0028,0038,1004.5,+09.7,059,0103,1743203185,25.986 54,0030,0042,1004.3,+09.7,059,0105,1743203485,25.587 59,0026,0036,1004.6,+09.8,058,0092,1743203785,25.625 57,0027,0037,1004.5,+09.8,059,0088,1743204085,25.61 57,0029,0039,1004.3,+09.9,058,0112,1743204385,25.906 57,0028,0038,1004.4,+09.7,059,0118,1743204685,25.728 57,0028,0038,1004.6,+09.8,059,0125,1743205585,25.725 57,0025,0034,1004.5,+09.8,060,0110,1743206785,25.699 57,0029,0039,1004.6,+09.6,060,0100,1743207385,25.702 57,0029,0039,1004.4,+09.5,060,0097,1743207985,25.814 59,0030,0042,1004.8,+09.6,060,0091,1743208285,25.857 57,0028,0038,1004.7,+09.5,061,0094,1743208585,25.837 57,0027,0037,1004.9,+09.6,061,0094,1743208885,25.832 57,0028,0038,1005.0,+09.5,062,0111,1743209785,25.819 35,0033,0045,1005.0,+09.5,063,0099,1743210085,25.812 57,0025,0034,1004.7,+09.3,065,0113,1743210385,25.827 57,0019,0026,1004.9,+09.5,066,0113,1743210685,25.808 57,0016,0022,1005.0,+09.4,067,0110,1743210985,25.801 57,0012,0016,1005.0,+09.4,067,0099,1743211285,25.797 57,0017,0023,1005.1,+09.3,067,0120,1743211585,25.944 57,0012,0016,1005.1,+09.3,066,0087,1743211885,25.943 57,0009,0012,1005.0,+09.3,064,0105,1743212485,25.947 57,0008,0011,1004.9,+09.2,063,0108,1743212785,25.937 57,0009,0012,1005.2,+09.2,063,0108,1743213085,25.934 59,0010,0013,1005.3,+09.2,063,0121,1743213385,25.933 57,0008,0011,1005.3,+09.2,062,0086,1743213985,25.929 59,0007,0010,1005.5,+09.1,062,0092,1743214585,25.915 59,0007,0010,1005.9,+08.9,063,0101,1743215186,26.023 57,0007,0010,1005.7,+09.0,062,0118,1743215486,26.054 57,0006,0008,1006.0,+08.9,062,0096,1743215786,26.072 57,0007,0010,1005.5,+08.8,061,0111,1743216386,26.052 57,0005,0007,1005.8,+08.9,059,0119,1743216686,26.052 57,0004,0006,1005.8,+08.9,059,0126,1743216986,26.033 57,0006,0008,1005.7,+08.8,060,0087,1743217286,26.075 57,0004,0006,1006.2,+08.6,060,0111,1743217586,26.042 57,0004,0006,1006.1,+08.6,059,0110,1743217886,26.047 57,0004,0006,1005.9,+08.5,060,0098,1743218186,26.035 57,0005,0007,1006.3,+08.5,062,0097,1743218786,26.167 57,0005,0007,1006.3,+08.5,062,0107,1743219086,26.186 57,0005,0007,1006.5,+08.4,062,0106,1743219386,26.171 57,0009,0012,1006.4,+08.3,064,0098,1743219686,26.161 57,0008,0011,1006.2,+08.3,064,0117,1743219986,26.165 57,0008,0011,1006.8,+08.2,064,0095,1743220286,26.164 57,0008,0011,1006.9,+08.3,064,0099,1743220586,26.148 28,0009,0012,1006.9,+08.2,065,0083,1743220886,26.157 57,0011,0015,1006.7,+08.2,065,0104,1743221186,26.145 57,0008,0011,1007.1,+08.2,065,0094,1743221486,26.148 57,0012,0016,1007.1,+08.2,065,0099,1743221786,26.141 28,0010,0013,1007.0,+08.2,065,0108,1743222386,26.268 59,0014,0018,1007.5,+08.2,065,0098,1743222686,26.282 30,0009,0012,1007.7,+08.2,066,0096,1743223586,26.274 23,0010,0013,1007.6,+08.2,066,0104,1743223886,26.297 57,0011,0015,1007.8,+08.0,067,0088,1743224786,26.275 57,0009,0012,1007.9,+07.9,066,0096,1743225086,26.267 57,0011,0015,1008.1,+07.6,067,0101,1743225686,26.263 59,0010,0013,1008.2,+07.6,067,0109,1743225986,26.389 57,0011,0015,1008.4,+07.6,067,0096,1743226286,26.404 59,0011,0015,1008.6,+07.1,068,0106,1743228086,26.401 59,0010,0013,1008.9,+07.2,067,0093,1743228686,26.416 57,0010,0013,1008.9,+07.2,067,0096,1743228986,26.386 57,0009,0012,1009.3,+07.2,068,0098,1743229586,26.51 57,0010,0013,1009.4,+07.4,067,0094,1743229886,26.542 59,0012,0016,1009.3,+07.3,067,0096,1743230186,26.547 57,0008,0011,1009.5,+07.6,066,0104,1743230486,26.524 57,0009,0012,1009.4,+07.5,067,0106,1743230786,26.525 57,0010,0013,1009.5,+07.7,065,0095,1743231086,26.527 30,0010,0013,1009.4,+07.6,066,0120,1743231386,26.522 59,0011,0015,1010.1,+08.0,064,0108,1743232286,26.514 57,0008,0011,1010.2,+08.3,063,0091,1743232586,26.53 59,0007,0010,1009.7,+08.5,062,0102,1743232886,26.505 57,0007,0010,1010.0,+08.8,060,0115,1743233186,26.628 25,0007,0010,1010.0,+08.9,060,0094,1743233486,26.677 57,0012,0016,1010.5,+09.2,057,0089,1743234686,26.644 59,0007,0010,1010.8,+09.6,055,0110,1743235586,26.648 57,0008,0011,1010.6,+09.6,055,0103,1743235886,26.632 59,0008,0011,1010.7,+09.9,052,0084,1743236186,26.633 57,0008,0011,1010.8,+10.1,052,0101,1743236786,26.789 57,0007,0010,1010.9,+10.9,049,0099,1743237386,26.782 57,0003,0005,1010.9,+10.9,045,0119,1743237686,26.797 57,0004,0006,1011.1,+11.4,044,0103,1743237986,26.748 59,0004,0006,1011.2,+11.9,043,0105,1743238286,26.735 57,0002,0003,1011.2,+12.3,040,0104,1743239186,26.734 57,0005,0007,1011.1,+12.6,038,0096,1743239486,26.729 33,0010,0013,1011.1,+13.5,037,0105,1743240086,26.731 57,0003,0005,1011.5,+13.7,038,0107,1743240386,26.864 57,0003,0005,1011.5,+13.7,037,0101,1743240686,26.864 57,0007,0010,1011.6,+13.1,038,0109,1743241286,26.872 54,0011,0015,1011.5,+13.4,040,0095,1743241586,26.945 57,0012,0016,1011.5,+12.6,040,0114,1743241886,26.829 57,0011,0015,1011.5,+13.0,040,0106,1743242186,26.834 57,0011,0015,1011.8,+12.7,040,0098,1743242486,26.84 57,0010,0013,1011.8,+13.8,039,0104,1743243086,26.84 57,0013,0017,1011.6,+14.0,038,0100,1743243386,26.822 57,0010,0013,1011.8,+14.7,037,0114,1743243686,26.834 54,0008,0011,1011.8,+14.2,034,0103,1743244886,26.954 57,0005,0007,1011.7,+14.5,032,0098,1743245186,26.965 57,0005,0007,1011.9,+14.6,031,0094,1743245486,26.936 57,0003,0005,1011.7,+15.2,031,0091,1743245786,26.941 54,0003,0005,1011.8,+14.4,031,0096,1743246086,26.957 25,0004,0006,1011.9,+15.2,032,0096,1743246386,26.926 54,0005,0007,1012.1,+14.8,032,0118,1743246986,26.925 57,0005,0007,1011.9,+14.6,031,0097,1743247287,27.038 52,0008,0011,1012.3,+14.8,032,0091,1743247887,27.212 54,0007,0010,1012.1,+14.4,032,0099,1743249087,27.03 54,0008,0011,1011.8,+15.4,030,0110,1743249687,27.056 52,0007,0010,1011.8,+15.3,030,0095,1743250587,27.015 54,0006,0008,1011.8,+15.3,031,0119,1743250887,27.047 47,0007,0010,1011.7,+15.4,030,0106,1743251487,27.171 54,0005,0007,1012.1,+15.3,031,0090,1743251787,27.159 49,0006,0008,1012.2,+15.9,029,0109,1743252987,27.133 49,0011,0015,1012.3,+16.3,028,0117,1743253887,27.194 54,0005,0007,1012.2,+16.2,027,0099,1743254487,27.117 52,0005,0007,1011.9,+16.1,027,0096,1743254787,27.238 52,0005,0007,1012.0,+16.2,025,0098,1743255387,27.271 35,0007,0010,1012.3,+16.4,027,0117,1743255987,27.258 49,0005,0007,1012.2,+16.8,025,0091,1743256287,27.265 52,0005,0007,1012.3,+16.5,025,0089,1743256887,27.247 52,0003,0005,1012.3,+16.8,024,0113,1743257187,27.246 52,0003,0005,1012.2,+16.9,027,0098,1743258087,27.219 52,0003,0005,1012.2,+16.6,027,0090,1743258387,27.355 52,0004,0006,1012.1,+17.0,026,0094,1743258687,27.365 52,0004,0006,1012.3,+15.7,026,0113,1743259287,27.342 18,0002,0003,1012.3,+16.3,024,0109,1743259887,27.337 52,0003,0005,1012.5,+16.4,023,0106,1743260187,27.331 49,0004,0006,1012.6,+16.4,023,0101,1743260487,27.331 52,0002,0003,1012.1,+16.2,026,0102,1743261087,27.318 52,0005,0007,1012.3,+15.8,027,0108,1743261387,27.332 54,0002,0003,1012.3,+15.9,027,0116,1743261687,27.319 52,0005,0007,1012.4,+15.5,028,0107,1743261987,27.459 52,0004,0006,1012.5,+15.3,028,0104,1743262287,27.475 54,0003,0005,1012.5,+15.3,027,0109,1743262587,27.457 54,0006,0008,1012.5,+15.5,027,0078,1743262887,27.464 49,0004,0006,1012.2,+14.9,030,0110,1743264387,27.442 52,0003,0005,1012.3,+14.6,030,0105,1743264687,27.418 49,0004,0006,1012.6,+14.2,031,0098,1743265587,27.545 52,0003,0005,1012.3,+13.6,031,0105,1743266187,27.562 49,0003,0005,1012.3,+13.6,033,0098,1743266487,27.554 49,0005,0007,1012.6,+13.4,033,0085,1743266787,27.552 54,0004,0006,1012.6,+13.1,033,0079,1743267087,27.546 52,0004,0006,1012.6,+12.4,034,0095,1743268587,27.511 52,0004,0006,1012.7,+12.1,035,0088,1743269187,27.653 49,0002,0003,1012.6,+12.0,036,0104,1743269487,27.702 52,0004,0006,1012.7,+11.9,036,0101,1743269787,27.658 52,0005,0007,1012.5,+11.7,036,0104,1743270087,27.656 54,0003,0005,1012.4,+11.6,037,0103,1743270387,27.732 49,0003,0005,1012.8,+11.1,038,0080,1743270987,27.673 35,0004,0006,1012.5,+10.9,039,0101,1743271287,27.644 35,0004,0006,1012.8,+10.5,040,0096,1743271887,27.793 54,0006,0008,1012.8,+10.6,040,0116,1743272187,27.843 49,0007,0010,1012.8,+10.3,041,0098,1743272487,27.897 52,0006,0008,1012.9,+10.2,041,0111,1743272787,27.927 52,0005,0007,1012.8,+10.4,041,0108,1743273087,27.773 47,0005,0007,1012.9,+10.2,041,0105,1743273387,27.865 40,0007,0010,1013.0,+10.3,041,0101,1743273687,27.77 52,0011,0015,1013.2,+10.1,042,0116,1743273987,27.777 49,0007,0010,1013.3,+10.2,042,0106,1743274587,27.754 49,0007,0010,1013.2,+10.0,042,0091,1743275187,27.791 49,0007,0010,1013.5,+09.9,043,0100,1743275487,27.792 33,0007,0010,1013.5,+10.3,046,0111,1743275787,27.738 49,0010,0013,1013.3,+10.4,049,0101,1743276087,27.79 49,0008,0011,1013.4,+10.6,050,0090,1743276387,27.902 37,0008,0011,1013.3,+10.5,054,0084,1743276687,27.98 49,0006,0008,1013.2,+10.4,045,0118,1743276987,27.954 49,0008,0011,1013.4,+10.2,050,0103,1743277287,27.894 52,0008,0011,1013.4,+10.1,055,0106,1743277587,27.928 49,0008,0011,1013.3,+09.9,047,0103,1743277887,27.96 47,0005,0007,1013.4,+09.8,050,0090,1743278188,28.313 35,0005,0007,1013.6,+09.9,049,0095,1743278487,27.903 49,0014,0018,1013.6,+10.0,060,0104,1743278787,27.918 40,0009,0012,1013.4,+09.6,050,0089,1743279087,27.903 45,0006,0008,1013.3,+09.1,047,0103,1743279387,27.925 47,0005,0007,1013.2,+08.7,048,0093,1743279687,27.889 49,0007,0010,1013.3,+08.6,047,0097,1743279988,28.005 52,0006,0008,1013.6,+08.5,048,0086,1743280288,28.039 49,0006,0008,1013.4,+08.3,048,0088,1743280588,28.011 47,0004,0006,1013.3,+08.2,049,0105,1743280888,28.046 49,0008,0011,1013.3,+08.0,050,0107,1743281488,28.009 49,0004,0006,1012.9,+07.9,049,0129,1743281788,28.024 33,0007,0010,1013.5,+07.8,050,0102,1743282087,27.992 49,0011,0015,1013.4,+07.6,050,0101,1743282688,28.063 49,0007,0010,1013.1,+07.5,051,0092,1743282988,28.058 49,0006,0008,1013.2,+07.3,050,0082,1743283287,27.969 49,0007,0010,1013.1,+07.2,051,0090,1743283588,28.088 49,0008,0011,1013.1,+07.0,052,0108,1743283888,28.227 49,0008,0011,1013.4,+06.9,052,0098,1743284488,28.215 33,0009,0012,1013.1,+06.9,052,0104,1743284788,28.118 49,0010,0013,1013.2,+06.8,052,0116,1743285088,28.398 49,0011,0015,1013.1,+06.6,053,0107,1743285388,28.144 37,0007,0010,1013.0,+06.6,053,0108,1743285688,28.163 49,0010,0013,1012.9,+06.5,053,0101,1743285988,28.17 49,0008,0011,1012.9,+06.6,053,0093,1743286288,28.102 49,0009,0012,1012.8,+06.5,053,0108,1743287188,28.227 52,0008,0011,1012.9,+06.5,054,0084,1743287488,28.239 47,0010,0013,1012.8,+06.5,053,0113,1743287788,28.246 52,0007,0010,1013.0,+06.5,054,0089,1743288088,28.247 52,0007,0010,1012.8,+06.4,054,0109,1743288388,28.272 52,0008,0011,1012.8,+06.4,053,0104,1743288688,28.228 49,0009,0012,1012.8,+06.3,054,0116,1743288988,28.236 35,0007,0010,1012.7,+06.2,054,0090,1743289588,28.218 52,0009,0012,1012.7,+06.2,055,0104,1743290188,28.218 49,0007,0010,1012.5,+06.3,055,0101,1743290488,28.239 35,0008,0011,1012.6,+06.3,055,0089,1743290788,28.346 52,0007,0010,1012.5,+06.2,055,0114,1743291388,28.385 52,0008,0011,1012.5,+06.1,056,0106,1743291988,28.375 52,0007,0010,1012.4,+06.0,056,0122,1743293188,28.347 52,0008,0011,1012.7,+05.8,057,0096,1743293488,28.35 52,0008,0011,1012.3,+05.6,057,0096,1743293788,28.34 52,0008,0011,1012.5,+05.4,057,0093,1743294088,28.342 52,0009,0012,1012.6,+05.2,059,0108,1743294388,28.455 33,0008,0011,1012.4,+05.0,059,0121,1743294688,28.474 49,0008,0011,1012.3,+04.9,059,0099,1743294988,28.515 52,0008,0011,1012.4,+05.0,059,0113,1743295588,28.473 52,0007,0010,1012.4,+04.9,059,0099,1743295888,28.475 52,0009,0012,1012.2,+04.9,060,0118,1743296188,28.495 52,0009,0012,1012.0,+04.8,060,0090,1743296788,28.47 49,0012,0016,1012.2,+04.9,059,0111,1743297088,28.513 52,0012,0016,1011.9,+04.5,060,0103,1743298588,28.611 52,0017,0023,1012.0,+04.9,059,0098,1743298888,28.627 52,0010,0013,1011.7,+05.1,059,0109,1743299188,28.622 52,0010,0013,1011.4,+05.3,058,0100,1743300988,28.582 52,0011,0015,1010.7,+05.3,058,0083,1743301288,28.589 57,0010,0013,1010.9,+05.5,058,0109,1743301588,28.713 52,0013,0017,1010.5,+05.7,057,0100,1743301888,28.734 35,0014,0018,1010.4,+05.6,057,0099,1743302188,28.737 35,0010,0013,1010.3,+05.6,057,0090,1743302488,28.741 49,0011,0015,1009.9,+05.6,057,0100,1743302788,28.741 49,0011,0015,1010.1,+05.7,057,0099,1743303088,28.739 49,0010,0013,1010.1,+05.8,056,0091,1743303388,28.732 37,0010,0013,1009.7,+05.7,056,0111,1743304288,28.722 52,0008,0011,1009.7,+05.7,056,0104,1743304588,28.735 52,0009,0012,1010.1,+05.7,056,0120,1743304888,28.714 52,0011,0015,1010.2,+05.7,057,0110,1743305188,28.862 52,0009,0012,1010.1,+05.7,057,0108,1743305488,28.87 52,0008,0011,1009.8,+05.8,057,0097,1743305788,28.872 52,0009,0012,1010.3,+05.8,057,0097,1743306388,28.875 52,0010,0013,1009.6,+06.1,056,0099,1743307288,28.855 49,0009,0012,1009.6,+06.3,054,0089,1743308188,28.854 49,0007,0010,1009.9,+06.4,053,0107,1743308488,28.838 47,0005,0007,1009.3,+06.7,050,0116,1743309388,28.993 18,0004,0006,1009.0,+06.7,048,0105,1743309688,28.987 49,0005,0007,1009.1,+06.9,047,0100,1743309988,28.973 49,0003,0005,1009.1,+07.0,045,0113,1743310588,28.969 49,0003,0005,1009.0,+07.3,042,0110,1743311188,28.97 49,0002,0003,1008.8,+07.4,043,0105,1743312088,28.958 47,0006,0008,1008.9,+07.5,043,0102,1743312389,29.096 49,0003,0005,1008.7,+07.7,043,0105,1743312989,29.117 49,0002,0003,1008.4,+07.8,044,0090,1743313289,29.113 49,0006,0008,1008.6,+07.9,044,0092,1743313589,29.116 49,0002,0003,1008.6,+07.9,045,0103,1743313889,29.099 52,0004,0006,1008.4,+07.9,046,0105,1743314189,29.108 52,0004,0006,1008.4,+07.9,046,0101,1743314489,29.107 33,0004,0006,1008.6,+08.0,047,0108,1743315089,29.097 33,0004,0006,1008.9,+08.1,048,0100,1743315389,29.086 54,0003,0005,1008.9,+08.1,050,0105,1743315689,29.088 54,0002,0003,1009.1,+08.2,051,0124,1743315989,29.215 52,0003,0005,1008.7,+08.4,057,0113,1743316889,29.226 52,0002,0003,1009.1,+08.4,060,0106,1743317489,29.218 52,0003,0005,1008.9,+08.4,060,0094,1743317789,29.243 49,0002,0003,1009.1,+08.2,062,0103,1743318089,29.218 47,0002,0003,1009.1,+07.9,065,0104,1743318389,29.215 37,0002,0003,1009.1,+07.8,066,0099,1743318689,29.208 35,0002,0003,1008.9,+07.8,070,0115,1743320189,29.352 18,0002,0003,1009.1,+07.9,071,0107,1743320789,29.397 45,0002,0003,1008.7,+08.0,069,0094,1743321689,29.421 45,0001,0002,1009.1,+08.9,066,0110,1743322889,29.323 35,0003,0005,1008.8,+09.2,064,0116,1743323789,29.452 45,0001,0002,1008.9,+09.1,063,0111,1743324089,29.497 45,0001,0002,1008.9,+09.2,063,0093,1743324389,29.473 45,0001,0002,1008.7,+09.4,063,0113,1743324689,29.539 45,0001,0002,1009.0,+09.7,063,0095,1743324989,29.438 45,0001,0002,1008.7,+09.9,062,0105,1743325289,29.437 45,0001,0002,1008.8,+09.5,062,0120,1743325589,29.441 45,0001,0002,1009.1,+09.6,062,0093,1743325889,29.435 47,0004,0006,1008.9,+09.5,063,0100,1743326189,29.431 45,0002,0003,1008.9,+09.6,063,0130,1743326789,29.556 45,0002,0003,1009.0,+09.7,063,0113,1743327089,29.605 18,0002,0003,1008.7,+09.9,063,0097,1743327389,29.628 45,0005,0007,1008.9,+10.2,063,0106,1743327989,29.577 45,0005,0007,1009.0,+10.5,062,0096,1743328889,29.566 45,0004,0006,1009.2,+10.6,062,0118,1743329189,29.556 35,0006,0008,1009.2,+10.4,062,0120,1743329789,29.564 45,0006,0008,1009.0,+10.4,062,0086,1743330389,29.736 45,0006,0008,1009.3,+10.5,062,0108,1743330689,29.724 45,0007,0010,1008.6,+11.6,059,0097,1743331589,29.702 45,0006,0008,1008.7,+11.7,059,0089,1743331889,29.688 45,0004,0006,1008.7,+11.9,058,0109,1743332189,29.793 42,0006,0008,1008.6,+11.6,058,0088,1743332489,29.699 47,0005,0007,1008.7,+11.4,059,0101,1743332789,29.683 45,0005,0007,1008.8,+11.4,058,0096,1743333389,29.654 45,0005,0007,1008.6,+11.2,059,0117,1743333689,29.64 45,0005,0007,1008.7,+11.5,058,0098,1743333989,29.769 45,0006,0008,1008.8,+11.7,057,0111,1743334289,29.963 45,0012,0016,1008.7,+11.8,056,0104,1743334589,29.799 45,0007,0010,1009.0,+11.8,056,0109,1743335189,29.805 45,0006,0008,1008.8,+12.3,056,0119,1743335489,29.799 45,0005,0007,1008.6,+12.3,055,0093,1743335789,29.772 57,0008,0011,1008.7,+13.6,052,0090,1743336689,29.769 21,0007,0010,1008.5,+14.2,051,0115,1743336989,29.767 45,0008,0011,1008.8,+13.9,049,0096,1743337589,29.916 45,0008,0011,1008.7,+14.3,048,0089,1743337889,29.91 45,0006,0008,1008.5,+14.5,047,0095,1743338789,29.878 42,0007,0010,1008.5,+15.5,045,0095,1743339089,29.881 45,0007,0010,1008.2,+14.3,045,0105,1743339389,29.893 45,0006,0008,1008.5,+14.6,045,0096,1743339689,29.862 45,0009,0012,1008.5,+13.5,047,0104,1743340289,29.864 37,0008,0011,1008.4,+14.3,044,0093,1743340889,29.848 42,0007,0010,1008.5,+15.7,042,0124,1743341189,29.964 45,0007,0010,1008.3,+14.1,040,0105,1743342389,29.978 45,0010,0013,1008.3,+13.9,040,0095,1743342689,29.976 37,0008,0011,1008.3,+15.6,035,0096,1743343589,29.968 45,0007,0010,1008.6,+15.4,035,0108,1743343890,30.144 40,0013,0017,1008.8,+14.5,037,0089,1743344790,30.086 35,0011,0015,1008.6,+13.5,040,0081,1743345390,30.362 45,0010,0013,1009.1,+13.7,040,0104,1743345690,30.114 45,0008,0011,1009.2,+14.5,037,0112,1743345990,30.093 21,0008,0011,1009.2,+14.4,037,0101,1743346290,30.145 47,0010,0013,1008.6,+14.2,037,0091,1743346590,30.079 52,0006,0008,1009.0,+14.4,037,0113,1743346890,30.078 49,0011,0015,1009.2,+13.9,037,0091,1743347190,30.275 45,0011,0015,1008.8,+13.6,037,0103,1743347790,30.117 45,0009,0012,1009.1,+13.4,038,0096,1743348090,30.098 47,0012,0016,1009.4,+13.9,038,0107,1743348390,30.191 49,0011,0015,1009.4,+13.5,038,0106,1743348690,30.238 37,0013,0017,1009.1,+13.3,039,0091,1743348990,30.206 49,0012,0016,1009.3,+13.1,039,0097,1743349290,30.267 47,0017,0023,1009.3,+13.0,040,0110,1743349590,30.204 47,0008,0011,1009.3,+12.9,041,0105,1743349890,30.321 33,0011,0015,1009.7,+12.9,041,0087,1743350190,30.179 47,0014,0018,1009.3,+12.7,042,0097,1743350490,30.234 45,0012,0016,1009.5,+12.7,042,0116,1743350790,30.193 47,0010,0013,1009.7,+12.5,042,0108,1743351090,30.261 47,0011,0015,1009.6,+12.4,043,0089,1743351690,30.182 45,0012,0016,1010.1,+12.4,042,0089,1743351990,30.3 45,0010,0013,1009.9,+12.3,042,0108,1743352290,30.312 35,0010,0013,1010.1,+12.3,042,0106,1743352590,30.383 47,0008,0011,1010.4,+12.1,043,0114,1743352890,30.311 47,0014,0018,1010.3,+11.9,043,0103,1743353490,30.51 35,0009,0012,1010.3,+11.8,043,0095,1743353790,30.409 49,0010,0013,1010.2,+11.7,043,0093,1743354390,30.293 49,0012,0016,1010.6,+11.7,043,0103,1743354690,30.337 33,0012,0016,1010.8,+11.5,044,0094,1743354990,30.438 45,0010,0013,1010.6,+11.5,045,0085,1743355590,30.398 47,0009,0012,1010.7,+11.5,045,0097,1743355890,30.569 49,0011,0015,1011.0,+11.4,044,0098,1743356190,30.552 49,0009,0012,1011.0,+11.3,044,0112,1743356490,30.437 47,0008,0011,1011.2,+11.3,044,0122,1743356790,30.424 47,0009,0012,1011.3,+11.2,044,0088,1743357090,30.45 52,0007,0010,1011.0,+11.1,045,0113,1743357390,30.499 54,0010,0013,1011.1,+11.1,045,0097,1743357690,30.428 54,0007,0010,1011.3,+11.0,045,0110,1743357990,30.52 54,0007,0010,1010.9,+11.0,044,0123,1743358590,30.511 54,0006,0008,1011.3,+10.9,044,0109,1743358890,30.396 52,0004,0006,1011.3,+10.9,044,0114,1743359190,30.548 49,0008,0011,1011.6,+10.8,045,0095,1743359490,30.83 49,0007,0010,1011.6,+10.8,044,0116,1743359790,30.903 13,0008,0011,1011.6,+10.8,045,0107,1743360090,30.623 49,0008,0011,1011.7,+10.7,045,0095,1743360690,30.833 30,0004,0006,1012.0,+10.7,045,0103,1743360990,30.544 54,0008,0011,1011.9,+10.6,045,0101,1743361290,30.792 30,0006,0008,1011.9,+10.6,045,0111,1743361590,30.836 52,0004,0006,1012.2,+10.6,045,0101,1743361890,30.862 30,0005,0007,1012.1,+10.6,045,0094,1743362190,30.677 49,0008,0011,1012.2,+10.5,046,0116,1743362490,30.513 49,0007,0010,1012.3,+10.5,047,0100,1743362790,30.791 47,0003,0005,1012.3,+10.2,048,0099,1743363090,30.728 52,0005,0007,1012.2,+10.1,049,0118,1743363390,30.706 49,0007,0010,1012.1,+10.1,048,0107,1743363690,30.662 49,0006,0008,1012.2,+10.1,047,0102,1743363990,30.854 49,0009,0012,1012.4,+10.1,046,0107,1743364290,30.637 49,0004,0006,1012.2,+10.1,045,0111,1743364590,30.657 49,0004,0006,1012.3,+10.1,046,0108,1743364890,30.797 45,0005,0007,1012.4,+10.0,046,0096,1743365190,30.753 49,0006,0008,1012.5,+10.0,046,0103,1743365490,30.645 49,0003,0005,1012.4,+10.0,047,0112,1743365790,30.645 42,0008,0011,1012.8,+09.9,047,0099,1743366090,30.622 49,0004,0006,1012.6,+09.8,048,0107,1743366690,30.871 52,0005,0007,1012.5,+09.7,048,0081,1743368490,30.73 49,0003,0005,1012.7,+09.6,049,0100,1743369690,30.741 49,0003,0005,1012.8,+09.6,049,0103,1743369990,30.869 49,0004,0006,1012.8,+09.6,049,0109,1743370290,30.939 49,0004,0006,1012.7,+09.5,049,0107,1743370590,30.881 37,0004,0006,1012.6,+09.5,049,0104,1743370890,30.886 52,0004,0006,1012.7,+09.5,049,0092,1743371490,30.862 52,0004,0006,1012.7,+09.5,048,0108,1743371791,31.024 52,0002,0003,1012.6,+09.5,048,0106,1743372090,30.864 49,0003,0005,1012.8,+09.5,049,0100,1743372390,30.856 52,0005,0007,1012.6,+09.4,049,0105,1743372690,30.842 52,0004,0006,1012.7,+09.4,048,0112,1743372990,30.848 28,0003,0005,1012.6,+09.4,048,0098,1743373590,30.985 35,0006,0008,1012.6,+09.4,047,0090,1743373890,30.996 52,0003,0005,1012.6,+09.4,047,0087,1743374191,31 52,0003,0005,1012.8,+09.4,047,0119,1743374491,31.015 49,0003,0005,1012.9,+09.4,048,0093,1743374790,30.981 33,0010,0013,1013.0,+09.3,049,0114,1743375690,30.976 49,0004,0006,1013.0,+09.3,050,0088,1743375990,30.959 52,0004,0006,1012.8,+09.2,050,0116,1743376290,30.97 52,0005,0007,1013.3,+09.2,050,0101,1743376590,30.979 21,0005,0007,1013.3,+09.1,050,0100,1743377191,31.085 52,0005,0007,1013.4,+09.1,051,0107,1743377491,31.103 49,0006,0008,1013.3,+09.1,051,0089,1743377791,31.098 52,0007,0010,1013.3,+09.1,051,0097,1743378091,31.101 49,0003,0005,1013.0,+09.0,052,0109,1743378391,31.092 52,0005,0007,1013.1,+08.9,052,0124,1743379291,31.084 52,0004,0006,1013.2,+08.8,052,0099,1743379591,31.083 52,0003,0005,1013.2,+08.8,052,0110,1743380191,31.085 49,0005,0007,1013.4,+08.8,052,0088,1743380791,31.205 52,0009,0012,1013.6,+08.5,053,0107,1743381691,31.21 49,0004,0006,1013.8,+08.6,052,0103,1743381991,31.217 21,0004,0006,1013.7,+08.5,053,0112,1743382291,31.215 52,0005,0007,1013.6,+08.5,053,0110,1743382591,31.206 23,0006,0008,1013.8,+08.5,052,0107,1743382891,31.21 52,0006,0008,1013.4,+08.5,052,0106,1743384091,31.185 33,0004,0006,1013.8,+08.1,052,0101,1743385591,31.343 47,0008,0011,1014.0,+07.9,053,0094,1743385891,31.312 47,0003,0005,1014.1,+07.9,053,0097,1743386191,31.316 47,0006,0008,1014.0,+07.9,056,0100,1743387391,31.334 47,0007,0010,1013.9,+08.0,056,0100,1743387691,31.314 47,0006,0008,1014.1,+07.9,057,0102,1743388291,31.477 47,0007,0010,1014.3,+07.8,056,0092,1743388591,31.469 47,0005,0007,1014.1,+07.7,056,0092,1743388891,31.456 33,0005,0007,1014.3,+07.6,056,0127,1743389191,31.444 18,0005,0007,1014.2,+07.6,055,0076,1743389491,31.462 35,0005,0007,1014.7,+07.3,052,0093,1743390691,31.424 47,0003,0005,1014.6,+07.1,053,0087,1743390991,31.426 45,0004,0006,1014.7,+07.1,052,0107,1743391291,31.458 47,0010,0013,1015.0,+07.1,053,0128,1743391891,31.572 47,0011,0015,1014.8,+07.1,053,0114,1743392191,31.591 47,0005,0007,1015.1,+07.1,054,0097,1743392491,31.556 47,0009,0012,1015.0,+07.1,054,0106,1743392791,31.566 47,0006,0008,1015.2,+07.0,054,0107,1743393091,31.549 18,0007,0010,1015.1,+07.0,054,0126,1743393691,31.566 37,0006,0008,1015.1,+07.1,054,0117,1743393991,31.567 49,0004,0006,1015.2,+07.0,055,0096,1743394591,31.551 33,0008,0011,1015.4,+07.0,055,0091,1743395191,31.676 35,0007,0010,1015.5,+07.1,054,0094,1743395491,31.701 52,0006,0008,1015.4,+07.0,054,0098,1743396091,31.72 52,0008,0011,1015.8,+07.0,055,0109,1743396391,31.69 33,0009,0012,1015.8,+07.0,055,0101,1743397591,31.664 54,0005,0007,1016.0,+07.1,055,0113,1743398491,31.666 35,0007,0010,1016.0,+07.0,055,0095,1743398791,31.807 52,0007,0010,1015.9,+07.0,055,0104,1743399091,31.819 40,0006,0008,1016.2,+07.1,055,0097,1743399391,31.818 52,0006,0008,1016.2,+07.1,054,0089,1743399691,31.828 49,0005,0007,1016.1,+07.1,054,0101,1743399991,31.813 52,0005,0007,1016.1,+07.1,055,0097,1743400291,31.819 52,0008,0011,1016.4,+07.2,054,0110,1743400591,31.799 52,0005,0007,1016.3,+07.3,054,0109,1743400891,31.806 52,0005,0007,1016.5,+07.2,054,0109,1743401191,31.799 54,0008,0011,1016.5,+07.2,054,0104,1743401491,31.816 54,0007,0010,1017.1,+07.3,054,0111,1743402991,31.945 52,0006,0008,1017.1,+07.3,055,0088,1743403291,31.956 52,0009,0012,1016.7,+07.4,054,0120,1743403591,31.939 52,0006,0008,1017.0,+07.5,054,0087,1743403891,31.966 52,0005,0007,1016.7,+07.4,054,0105,1743404191,31.944 54,0010,0013,1017.0,+07.5,054,0110,1743404491,31.921 54,0012,0016,1017.1,+07.5,054,0091,1743404792,32.128 54,0006,0008,1017.3,+07.5,054,0107,1743405091,31.907 52,0008,0011,1017.5,+07.7,054,0090,1743405692,32.004 54,0006,0008,1017.7,+07.8,054,0110,1743405992,32.048 52,0010,0013,1017.6,+08.1,054,0107,1743406592,32.036 52,0009,0012,1017.6,+08.3,054,0103,1743406892,32.04 54,0006,0008,1017.7,+08.7,052,0093,1743408092,32.071 54,0006,0008,1018.0,+08.9,052,0109,1743408392,32.043 52,0007,0010,1018.0,+09.1,051,0095,1743408692,32.039 52,0006,0008,1018.2,+09.2,050,0113,1743409292,32.081 52,0006,0008,1018.0,+09.1,051,0118,1743409592,32.145 52,0010,0013,1018.1,+09.1,051,0112,1743409892,32.168 52,0007,0010,1018.2,+08.9,051,0094,1743410192,32.166 54,0006,0008,1018.2,+09.2,049,0100,1743411392,32.146 52,0007,0010,1018.3,+09.2,049,0117,1743411692,32.181 52,0010,0013,1018.8,+09.4,050,0104,1743412292,32.137 52,0011,0015,1018.6,+09.3,050,0103,1743412592,32.219 35,0010,0013,1018.6,+10.1,049,0113,1743412892,32.124 35,0006,0008,1018.8,+10.2,049,0094,1743413192,32.267 54,0010,0013,1018.7,+10.1,048,0096,1743413492,32.359 52,0008,0011,1018.8,+09.7,049,0100,1743414392,32.263 52,0010,0013,1019.2,+09.7,050,0089,1743414692,32.417 52,0009,0012,1018.8,+10.1,048,0101,1743414992,32.264 54,0009,0012,1019.0,+10.2,048,0110,1743415292,32.418 54,0009,0012,1019.4,+10.4,047,0106,1743415592,32.236 52,0006,0008,1019.4,+11.2,045,0095,1743415892,32.285 52,0006,0008,1019.0,+11.6,045,0101,1743416192,32.377 37,0011,0015,1019.5,+10.9,046,0100,1743416792,32.392 49,0008,0011,1019.3,+10.9,045,0108,1743417092,32.386 52,0011,0015,1019.2,+10.6,046,0108,1743417692,32.605 49,0011,0015,1019.3,+10.8,045,0130,1743417992,32.415 52,0007,0010,1019.2,+11.3,045,0105,1743418292,32.38 52,0008,0011,1019.2,+11.1,043,0110,1743418592,32.45 49,0012,0016,1019.0,+11.2,044,0094,1743418892,32.412 49,0008,0011,1019.0,+12.4,042,0111,1743419192,32.514 52,0013,0017,1019.0,+11.6,042,0101,1743419492,32.41 49,0016,0022,1019.1,+11.2,043,0075,1743419792,32.383 52,0009,0012,1019.1,+11.4,043,0105,1743420092,32.474 52,0012,0016,1019.2,+12.4,042,0104,1743420392,32.532 35,0012,0016,1019.2,+12.4,040,0095,1743420992,32.547 37,0013,0017,1019.5,+13.7,038,0103,1743421292,32.692 52,0010,0013,1019.2,+13.2,039,0091,1743421592,32.58 52,0007,0010,1019.4,+13.0,038,0107,1743423092,32.532 52,0009,0012,1019.2,+13.5,037,0105,1743423692,32.505 35,0010,0013,1019.2,+12.9,039,0097,1743423992,32.597 42,0007,0010,1019.1,+14.5,036,0093,1743424892,32.644 40,0010,0013,1019.3,+13.5,037,0099,1743425192,32.658 49,0010,0013,1019.1,+12.9,037,0109,1743425492,32.616 52,0010,0013,1019.0,+14.2,037,0132,1743425792,32.622 35,0008,0011,1019.1,+14.3,036,0087,1743426093,33.282 49,0009,0012,1019.3,+13.5,037,0096,1743426392,32.618 49,0008,0011,1019.4,+12.6,038,0109,1743426692,32.648 49,0008,0011,1019.1,+13.1,038,0102,1743426993,33.963 49,0007,0010,1019.0,+13.5,036,0096,1743427293,33.875 52,0008,0011,1019.2,+14.2,035,0097,1743427592,32.722 13,0007,0010,1018.9,+14.6,034,0095,1743427892,32.862 49,0009,0012,1019.1,+14.7,034,0101,1743428192,32.951 54,0005,0007,1019.1,+14.7,032,0102,1743428792,32.706 49,0005,0007,1018.9,+15.0,032,0107,1743429092,32.733 37,0006,0008,1018.8,+15.0,034,0103,1743429692,32.804 37,0006,0008,1019.1,+15.8,031,0106,1743429992,32.856 52,0007,0010,1018.9,+14.9,033,0112,1743430292,32.895 49,0008,0011,1019.1,+15.1,033,0098,1743430592,32.76 37,0006,0008,1018.9,+15.5,031,0107,1743430892,32.714 52,0004,0006,1018.7,+13.6,032,0099,1743432092,32.916 47,0006,0008,1018.6,+14.1,033,0093,1743432392,32.849 54,0008,0011,1018.8,+14.8,032,0114,1743432692,32.821 54,0007,0010,1018.9,+14.6,032,0097,1743433292,32.803 57,0006,0008,1018.9,+15.4,031,0120,1743433893,33.072 57,0005,0007,1018.8,+14.5,032,0091,1743434192,32.966 57,0007,0010,1019.0,+14.6,032,0094,1743434492,32.862 54,0006,0008,1018.8,+14.4,033,0080,1743434792,32.983 54,0007,0010,1018.9,+14.4,034,0105,1743435093,33.123 54,0009,0012,1018.8,+14.0,034,0099,1743435393,33.11 54,0008,0011,1019.0,+14.6,034,0082,1743435692,32.942 54,0010,0013,1018.9,+14.4,034,0105,1743435992,32.987 25,0006,0008,1019.1,+14.3,034,0105,1743436892,32.901 57,0006,0008,1018.9,+14.4,034,0102,1743437492,32.89 54,0008,0011,1019.0,+13.9,033,0096,1743438092,32.866 40,0009,0012,1019.0,+13.4,035,0102,1743438693,33.01 52,0006,0008,1018.7,+13.1,035,0104,1743439293,33.081 52,0007,0010,1019.0,+12.9,035,0088,1743439593,33.064 23,0005,0007,1019.1,+12.8,036,0106,1743439892,32.982 54,0004,0006,1019.1,+12.5,036,0088,1743440193,33.217 54,0006,0008,1019.0,+12.4,036,0094,1743440492,32.979 54,0004,0006,1018.9,+12.3,036,0091,1743440792,32.967 11,0005,0007,1019.2,+12.1,037,0099,1743441393,33.116 54,0004,0006,1019.2,+12.3,037,0086,1743441693,33.013 52,0005,0007,1019.3,+12.2,038,0094,1743441993,33.115 54,0005,0007,1019.3,+12.0,038,0126,1743442293,33.113 54,0004,0006,1019.3,+12.0,038,0100,1743442593,33.114 54,0004,0006,1019.2,+11.7,039,0102,1743442893,33.105 33,0004,0006,1019.1,+11.5,038,0100,1743443193,33.114 54,0004,0006,1019.7,+11.3,039,0122,1743443793,33.093 52,0007,0010,1019.5,+11.1,040,0097,1743444093,33.185 52,0004,0006,1019.8,+10.9,040,0103,1743444394,34.21 54,0006,0008,1019.6,+10.2,043,0112,1743445293,33.082 54,0005,0007,1019.6,+10.0,044,0091,1743445893,33.242 33,0008,0011,1019.7,+09.7,045,0098,1743446193,33.223 54,0005,0007,1019.6,+09.0,046,0098,1743447393,33.258 52,0031,0043,1019.7,+08.3,048,0113,1743448293,33.382 54,0015,0021,1019.8,+08.4,048,0110,1743448895,35.809 52,0009,0012,1019.5,+08.0,050,0092,1743449193,33.434 52,0104,0139,1020.0,+07.9,050,0105,1743449493,33.358 30,0012,0016,1019.7,+07.7,050,0085,1743449793,33.355 52,0017,0023,1020.0,+07.5,051,0105,1743450093,33.675 52,0010,0013,1019.8,+07.6,051,0081,1743450393,33.951 52,0009,0012,1019.9,+07.5,051,0116,1743450693,33.414 23,0008,0011,1019.9,+07.0,053,0106,1743450993,33.776 52,0005,0007,1019.9,+07.1,052,0103,1743451296,36.187 42,0008,0011,1020.0,+07.0,052,0113,1743451593,33.366 54,0008,0011,1020.0,+07.0,052,0095,1743451895,35.078 54,0006,0008,1020.0,+06.8,052,0088,1743452196,36.437 54,0005,0007,1020.1,+06.6,052,0088,1743452494,34.316 52,0004,0006,1020.2,+06.5,053,0081,1743452793,33.775 52,0006,0008,1020.0,+06.2,053,0092,1743453093,33.788 52,0005,0007,1019.9,+06.4,053,0090,1743453394,34.504 52,0006,0008,1019.9,+06.1,054,0080,1743453694,34.555 52,0008,0011,1020.0,+06.0,055,0112,1743453993,33.587 49,0007,0010,1020.0,+05.5,056,0089,1743454893,33.532 52,0005,0007,1020.2,+05.4,056,0094,1743455193,33.784 33,0009,0012,1020.1,+05.4,056,0116,1743455493,33.625 52,0009,0012,1020.1,+05.2,057,0101,1743455793,33.64 52,0006,0008,1019.9,+05.3,057,0090,1743456093,33.579 52,0006,0008,1020.2,+05.2,057,0099,1743456393,33.65 13,0005,0007,1020.0,+04.9,057,0091,1743456693,33.669 49,0008,0011,1020.2,+05.1,057,0111,1743456993,33.612 52,0010,0013,1020.0,+04.9,058,0092,1743457293,33.64 52,0007,0010,1020.2,+04.7,058,0096,1743457593,33.692 52,0009,0012,1020.1,+04.8,058,0099,1743457893,33.633 52,0007,0010,1020.1,+04.4,059,0102,1743458193,33.631 52,0007,0010,1019.9,+04.2,060,0099,1743458493,33.616 49,0009,0012,1020.0,+04.3,060,0100,1743458793,33.712 54,0006,0008,1020.1,+04.3,060,0113,1743459093,33.615 52,0006,0008,1019.8,+04.1,060,0107,1743459393,33.639 35,0007,0010,1020.0,+04.2,060,0118,1743459693,33.621 49,0008,0011,1019.9,+03.9,060,0095,1743459993,33.703 37,0007,0010,1019.9,+03.8,061,0092,1743460293,33.767 52,0007,0010,1019.9,+03.7,061,0099,1743460593,33.761 52,0007,0010,1019.6,+03.6,061,0081,1743460893,33.764 54,0007,0010,1020.0,+03.5,061,0078,1743461493,33.713 52,0006,0008,1019.7,+03.4,062,0117,1743461793,33.746 52,0010,0013,1019.8,+03.3,062,0105,1743462093,33.738 52,0006,0008,1020.0,+03.3,062,0112,1743462993,33.723 52,0008,0011,1019.6,+02.9,063,0098,1743465093,33.848 52,0007,0010,1019.6,+02.6,063,0116,1743465693,33.873 49,0005,0007,1019.6,+02.6,063,0113,1743465993,33.852 16,0008,0011,1019.7,+02.4,064,0101,1743466593,33.837 49,0010,0013,1019.6,+02.4,064,0096,1743467193,33.953 13,0010,0013,1019.5,+01.9,065,0085,1743468093,33.982 52,0009,0012,1019.7,+02.0,065,0105,1743468394,34.031 52,0009,0012,1019.6,+02.0,065,0085,1743468693,33.988 52,0010,0013,1019.7,+02.0,065,0111,1743468993,33.996 52,0008,0011,1019.6,+01.7,066,0118,1743469593,33.994 52,0011,0015,1019.3,+01.8,065,0097,1743470193,33.974 52,0010,0013,1019.1,+01.8,066,0110,1743470493,33.974 52,0011,0015,1019.6,+01.5,066,0112,1743471094,34.173 52,0013,0017,1019.3,+01.4,066,0114,1743471694,34.125 49,0012,0016,1018.9,+01.3,066,0097,1743471994,34.124 16,0011,0015,1019.1,+01.5,066,0108,1743472294,34.139 52,0009,0012,1019.1,+01.5,066,0096,1743472594,34.127 52,0013,0017,1019.1,+01.6,065,0089,1743472893,33.95 42,0008,0011,1019.1,+01.3,065,0127,1743473193,33.939 52,0012,0016,1018.9,+01.2,066,0081,1743473494,34.125 52,0013,0017,1019.0,+01.2,066,0089,1743473794,34.12 52,0013,0017,1019.0,+01.2,066,0106,1743474094,34.134 52,0010,0013,1018.9,+00.9,067,0105,1743474394,34.247 52,0012,0016,1018.8,+00.9,067,0074,1743474694,34.288 52,0013,0017,1019.2,+00.8,067,0108,1743475294,34.279 52,0012,0016,1018.9,+00.9,067,0089,1743475594,34.281 52,0012,0016,1018.8,+01.0,067,0099,1743476494,34.337 52,0009,0012,1018.8,+00.9,066,0108,1743477694,34.262 52,0012,0016,1018.9,+00.6,067,0115,1743478894,34.409 37,0013,0017,1018.7,+00.5,067,0082,1743479194,34.441 52,0011,0015,1019.3,+00.3,068,0123,1743479494,34.409 45,0014,0018,1019.1,+00.3,068,0086,1743479794,34.41 52,0011,0015,1019.0,+00.3,068,0118,1743480694,34.418 54,0015,0021,1018.9,+00.2,068,0109,1743481594,34.537 52,0012,0016,1018.8,+00.1,069,0081,1743481894,34.567 54,0015,0021,1018.8,+00.3,069,0095,1743482494,34.573 52,0016,0022,1019.0,-00.1,069,0111,1743482794,34.558 52,0013,0017,1018.8,+00.1,069,0121,1743483094,34.592 52,0018,0024,1019.1,-00.0,069,0085,1743483394,34.559 33,0015,0021,1018.9,-00.3,070,0117,1743483694,34.564 54,0014,0018,1019.1,-00.3,069,0103,1743484894,34.561 54,0013,0017,1019.1,-00.3,069,0107,1743485194,34.698 52,0013,0017,1019.3,+00.1,068,0104,1743485494,34.734 54,0018,0024,1019.4,+00.0,069,0105,1743485794,34.735 54,0011,0015,1019.3,+00.1,069,0103,1743486094,34.721 52,0014,0018,1019.0,+00.2,069,0093,1743486394,34.743 52,0013,0017,1019.2,+00.7,068,0110,1743486994,34.716 52,0011,0015,1019.3,+00.7,068,0097,1743487294,34.721 52,0016,0022,1019.4,+00.7,068,0120,1743487594,34.717 54,0012,0016,1019.3,+01.2,068,0114,1743488494,34.75 54,0016,0022,1019.5,+01.3,068,0100,1743488794,34.877 54,0014,0018,1019.5,+01.7,067,0103,1743489094,34.865 54,0012,0016,1019.4,+02.2,066,0099,1743489694,34.873 54,0013,0017,1019.6,+02.6,065,0107,1743489994,34.864 54,0011,0015,1019.8,+03.1,065,0098,1743490594,34.854 54,0008,0011,1019.7,+04.1,063,0096,1743492094,34.836 54,0013,0017,1019.7,+04.5,062,0098,1743492394,34.976 52,0009,0012,1020.1,+04.6,062,0084,1743492695,35.012 52,0012,0016,1020.1,+05.1,060,0078,1743493295,35.042 52,0007,0010,1020.1,+08.1,053,0112,1743495394,34.967 30,0009,0012,1020.5,+08.0,053,0097,1743495694,34.957 52,0006,0008,1020.2,+08.8,051,0112,1743495995,35.26 54,0006,0008,1020.0,+09.3,049,0103,1743496295,35.163 52,0006,0008,1020.1,+09.4,050,0104,1743496595,35.104 52,0006,0008,1019.9,+09.5,049,0102,1743497195,35.128 35,0008,0011,1019.7,+09.8,048,0122,1743497495,35.115 52,0004,0006,1019.9,+11.3,045,0096,1743498095,35.101 52,0005,0007,1019.6,+11.9,043,0091,1743498395,35.101 49,0003,0005,1019.6,+11.9,042,0101,1743498695,35.097 52,0004,0006,1019.6,+12.4,040,0109,1743498995,35.071 52,0003,0005,1019.7,+12.9,041,0093,1743499295,35.076 52,0005,0007,1019.4,+13.2,039,0100,1743499595,35.193 52,0003,0005,1019.3,+13.7,038,0088,1743499895,35.311 52,0005,0007,1019.3,+13.6,037,0100,1743500195,35.247 35,0006,0008,1019.5,+13.8,037,0101,1743500495,35.212 52,0004,0006,1019.7,+13.8,037,0102,1743500795,35.212 52,0003,0005,1019.4,+13.9,036,0101,1743501095,35.209 49,0004,0006,1019.3,+15.0,034,0090,1743501995,35.32 52,0002,0003,1019.0,+15.4,032,0101,1743502295,35.185 52,0003,0005,1019.0,+15.4,032,0108,1743502595,35.188 52,0003,0005,1019.2,+17.2,032,0122,1743502895,35.229 52,0004,0006,1019.1,+15.7,032,0113,1743503195,35.317 49,0004,0006,1018.9,+15.4,032,0101,1743503495,35.309 52,0005,0007,1018.8,+15.6,032,0092,1743503795,35.315 49,0002,0003,1018.9,+16.1,031,0121,1743504095,35.323 49,0003,0005,1018.9,+15.6,031,0110,1743504395,35.299 49,0002,0003,1018.8,+14.8,033,0112,1743504695,35.324 52,0002,0003,1018.6,+14.8,033,0100,1743504995,35.295 54,0002,0003,1018.8,+14.6,033,0099,1743505295,35.292 49,0002,0003,1019.1,+14.3,033,0113,1743505595,35.289 49,0003,0005,1018.8,+14.0,033,0111,1743505895,35.27 37,0003,0005,1018.7,+14.9,030,0108,1743506195,35.274 52,0002,0003,1018.6,+16.1,028,0105,1743506495,35.27 52,0002,0003,1018.4,+16.1,030,0106,1743506795,35.426 49,0003,0005,1018.6,+16.1,029,0113,1743507095,35.619 49,0003,0005,1018.3,+14.8,028,0093,1743507395,35.442 13,0002,0003,1018.7,+15.2,028,0115,1743507697,37.924 49,0002,0003,1018.2,+15.4,027,0107,1743508295,35.438 35,0002,0003,1018.3,+16.1,027,0109,1743508595,35.412 40,0001,0002,1018.5,+15.6,028,0105,1743508895,35.406 49,0002,0003,1018.4,+15.8,027,0101,1743509495,35.38 49,0003,0005,1018.2,+14.2,029,0096,1743510095,35.356 49,0001,0002,1018.3,+14.1,029,0101,1743510395,35.494 49,0001,0002,1017.9,+15.4,027,0126,1743511295,35.529 35,0002,0003,1018.1,+15.7,027,0106,1743511595,35.5 49,0002,0003,1017.8,+14.7,028,0095,1743511895,35.491 49,0002,0003,1017.7,+14.9,028,0099,1743512195,35.52 49,0002,0003,1017.7,+14.1,030,0105,1743512495,35.505 35,0002,0003,1017.8,+13.4,031,0097,1743513095,35.479 49,0001,0002,1017.9,+13.3,032,0086,1743513695,35.476 49,0001,0002,1017.8,+13.4,032,0118,1743513995,35.605 49,0002,0003,1017.7,+13.4,033,0126,1743514295,35.615 52,0002,0003,1017.9,+13.1,033,0095,1743514595,35.624 52,0002,0003,1018.2,+13.1,032,0112,1743514895,35.615 35,0002,0003,1018.0,+13.6,031,0127,1743515195,35.615 49,0003,0005,1018.0,+13.2,032,0094,1743515495,35.61 52,0002,0003,1018.0,+13.4,031,0089,1743515795,35.608 49,0003,0005,1017.9,+13.3,032,0107,1743516095,35.623 49,0002,0003,1018.1,+12.8,032,0086,1743516395,35.66 49,0003,0005,1017.7,+12.9,032,0110,1743516995,35.577 35,0002,0003,1017.9,+14.4,030,0096,1743517895,35.729 49,0001,0002,1017.7,+14.7,028,0122,1743518495,35.735 28,0003,0005,1017.7,+14.5,029,0105,1743518795,35.713 49,0006,0008,1017.7,+14.6,028,0120,1743519095,35.701 47,0003,0005,1017.9,+14.9,028,0117,1743519395,35.816 49,0003,0005,1017.4,+14.7,028,0101,1743519695,35.715 49,0003,0005,1017.2,+14.8,028,0124,1743519995,35.783 49,0002,0003,1017.5,+14.6,028,0106,1743520595,35.817 49,0003,0005,1017.4,+14.3,029,0109,1743521195,35.806 18,0003,0005,1017.7,+14.5,028,0121,1743521496,36.062 49,0002,0003,1017.3,+14.9,029,0098,1743522095,35.862 49,0005,0007,1017.3,+14.3,030,0114,1743522995,35.8 49,0004,0006,1017.4,+14.0,030,0092,1743523295,35.831 47,0003,0005,1017.0,+13.7,031,0097,1743523595,35.818 21,0003,0005,1017.0,+13.2,031,0097,1743523896,36.05 49,0003,0005,1017.0,+13.2,031,0101,1743524195,35.771 49,0003,0005,1017.3,+13.4,031,0097,1743524495,35.874 47,0003,0005,1016.9,+13.7,030,0106,1743525095,35.977 45,0004,0006,1016.9,+13.3,032,0124,1743525695,35.957 33,0005,0007,1017.2,+13.2,032,0108,1743525995,35.998 47,0004,0006,1017.1,+13.0,032,0107,1743526295,35.939 35,0004,0006,1016.7,+12.8,033,0084,1743526896,36.015 45,0003,0005,1017.1,+12.6,034,0109,1743527495,35.913 47,0006,0008,1017.0,+12.5,034,0112,1743527795,35.914 47,0004,0006,1016.7,+12.4,034,0108,1743528095,35.891 47,0004,0006,1016.9,+12.3,033,0124,1743528396,36.11 47,0003,0005,1017.0,+12.1,034,0108,1743528996,36.052 47,0003,0005,1017.3,+11.9,034,0092,1743529296,36.031 47,0003,0005,1017.0,+11.8,034,0116,1743529596,36.062 47,0003,0005,1016.8,+11.8,034,0118,1743529896,36.026 47,0003,0005,1017.1,+11.5,035,0093,1743530196,36.024 42,0004,0006,1017.1,+11.6,034,0108,1743530496,36.017 33,0007,0010,1016.8,+11.4,035,0094,1743530796,36.062 47,0004,0006,1016.8,+11.3,035,0107,1743531096,36.061 47,0004,0006,1016.7,+11.1,035,0096,1743531696,36.004 47,0005,0007,1016.9,+10.7,037,0108,1743531996,36.165 47,0006,0008,1017.1,+10.7,037,0096,1743532296,36.36 47,0005,0007,1017.4,+10.7,037,0083,1743532896,36.169 49,0005,0007,1017.1,+10.5,037,0119,1743533196,36.159 33,0004,0006,1017.0,+10.3,038,0097,1743533496,36.135 49,0004,0006,1017.3,+10.3,038,0080,1743533796,36.18 47,0005,0007,1017.0,+10.1,039,0090,1743534096,36.346 47,0004,0006,1017.2,+09.8,040,0097,1743534396,36.144 49,0007,0010,1017.1,+09.7,040,0111,1743534696,36.344 45,0005,0007,1017.4,+09.5,040,0108,1743534996,36.135 35,0005,0007,1017.4,+09.5,041,0108,1743535296,36.414 47,0009,0012,1017.0,+09.4,041,0105,1743535596,36.273 30,0006,0008,1017.4,+09.1,041,0104,1743536196,36.418 49,0004,0006,1017.2,+09.3,041,0087,1743536496,36.333 33,0005,0007,1017.5,+09.3,041,0089,1743537396,36.268 47,0007,0010,1017.5,+09.2,041,0111,1743537696,36.3 49,0005,0007,1017.3,+09.0,042,0100,1743537996,36.249 21,0004,0006,1017.1,+09.1,042,0103,1743538296,36.262 49,0005,0007,1017.1,+08.8,043,0105,1743538596,36.52 47,0004,0006,1017.2,+08.8,043,0087,1743539196,36.381 49,0006,0008,1017.2,+08.3,043,0088,1743539496,36.598 49,0008,0011,1017.2,+08.2,044,0102,1743539796,36.461 33,0004,0006,1017.3,+08.0,045,0089,1743540096,36.527 49,0004,0006,1017.0,+08.0,045,0092,1743540396,36.562 49,0005,0007,1017.3,+07.6,045,0091,1743540696,36.724 33,0005,0007,1017.3,+07.7,046,0109,1743540999,39.157 35,0006,0008,1017.2,+07.3,046,0091,1743541297,37.141 47,0005,0007,1017.3,+07.0,048,0101,1743541897,37.02 49,0005,0007,1017.1,+06.7,048,0118,1743542496,36.789 45,0005,0007,1017.3,+06.7,049,0109,1743542796,36.521 49,0006,0008,1017.0,+06.4,050,0105,1743543096,36.497 54,0006,0008,1016.7,+06.0,051,0100,1743543696,36.508 49,0004,0006,1016.9,+06.0,051,0118,1743544596,36.484 49,0006,0008,1017.1,+05.8,051,0091,1743544896,36.493 49,0005,0007,1016.9,+05.8,051,0092,1743545196,36.483 47,0006,0008,1016.9,+05.7,052,0092,1743545496,36.475 49,0006,0008,1016.7,+05.6,052,0101,1743545796,36.503 49,0004,0006,1017.1,+05.4,053,0085,1743546396,36.728 49,0006,0008,1017.1,+05.0,054,0099,1743546696,36.613 49,0007,0010,1016.9,+04.9,054,0108,1743546996,36.702 49,0006,0008,1016.6,+04.9,055,0087,1743547296,36.618 49,0008,0011,1016.8,+04.9,055,0091,1743547596,36.622 49,0004,0006,1016.9,+04.5,056,0108,1743547896,36.608 49,0005,0007,1016.7,+04.6,055,0091,1743548496,36.6 49,0008,0011,1016.6,+04.5,056,0102,1743548796,36.586 49,0005,0007,1016.5,+04.3,056,0096,1743549096,36.591 49,0005,0007,1016.7,+04.0,058,0112,1743549696,36.602 49,0007,0010,1016.7,+04.1,058,0106,1743549996,36.729 49,0008,0011,1016.5,+04.1,057,0093,1743550296,36.758 47,0007,0010,1016.8,+04.0,058,0091,1743550596,36.757 49,0006,0008,1016.7,+03.9,058,0111,1743551496,36.743 49,0005,0007,1016.7,+03.5,058,0103,1743552396,36.738 47,0006,0008,1016.5,+03.5,060,0083,1743553296,36.749 49,0008,0011,1016.5,+03.4,060,0086,1743553596,36.856 49,0005,0007,1016.3,+03.3,060,0109,1743553896,36.891 49,0006,0008,1016.1,+03.2,060,0119,1743554196,36.876 49,0004,0006,1015.9,+03.1,061,0117,1743554496,36.892 49,0005,0007,1016.1,+03.1,061,0102,1743555096,36.701 49,0006,0008,1016.1,+02.9,061,0105,1743555696,36.886 49,0010,0013,1016.1,+03.0,061,0110,1743555996,36.88 49,0005,0007,1015.7,+03.0,061,0099,1743556896,36.869 49,0006,0008,1015.6,+02.9,061,0111,1743557497,37.004 49,0003,0005,1016.0,+02.7,062,0099,1743557797,37.011 49,0006,0008,1015.9,+02.7,061,0102,1743558097,37.007 47,0005,0007,1015.7,+02.5,061,0114,1743558397,37.056 49,0005,0007,1015.8,+02.4,063,0115,1743558697,37.003 49,0005,0007,1015.5,+02.6,062,0127,1743558997,37.02 49,0005,0007,1015.6,+02.5,062,0098,1743559297,37.044 25,0005,0007,1015.3,+02.4,063,0103,1743559897,37.025 49,0006,0008,1015.7,+02.2,063,0094,1743560197,37.007 49,0005,0007,1015.3,+02.4,063,0090,1743560497,37.007 25,0007,0010,1015.5,+02.3,063,0098,1743560797,37.135 49,0004,0006,1015.6,+02.3,063,0112,1743561097,37.167 47,0005,0007,1015.7,+02.3,063,0110,1743561397,37.161 49,0005,0007,1015.5,+02.2,063,0099,1743561697,37.159 45,0004,0006,1015.4,+02.2,064,0090,1743562597,37.145 49,0005,0007,1015.4,+02.1,064,0100,1743562897,37.182 49,0003,0005,1015.5,+02.3,063,0109,1743563197,37.145 49,0005,0007,1015.7,+02.2,064,0109,1743563797,37.151 49,0006,0008,1015.5,+02.3,063,0104,1743564097,37.138 49,0006,0008,1015.2,+02.1,065,0103,1743564397,37.28 49,0005,0007,1015.2,+02.1,065,0103,1743564697,37.298 49,0004,0006,1015.5,+02.2,065,0120,1743565297,37.289 49,0008,0011,1015.1,+02.0,065,0119,1743565597,37.291 49,0005,0007,1015.0,+02.0,065,0088,1743565897,37.289 49,0004,0006,1015.2,+02.2,065,0099,1743566197,37.284 49,0006,0008,1015.1,+02.2,065,0110,1743566497,37.282 47,0005,0007,1015.1,+02.2,065,0113,1743566797,37.288 49,0005,0007,1015.0,+02.3,065,0083,1743567097,37.289 49,0003,0005,1015.0,+02.1,066,0117,1743567397,37.27 49,0005,0007,1015.0,+02.0,066,0122,1743567697,37.281 49,0005,0007,1015.3,+01.8,068,0127,1743567997,37.418 49,0006,0008,1015.1,+02.0,066,0081,1743568297,37.429 49,0006,0008,1015.2,+02.1,066,0099,1743568597,37.424 49,0005,0007,1015.1,+02.1,066,0092,1743568897,37.428 49,0005,0007,1014.9,+02.0,066,0086,1743569197,37.238 52,0005,0007,1015.1,+01.9,067,0093,1743569797,37.431 33,0006,0008,1015.0,+01.9,067,0104,1743570097,37.421 52,0006,0008,1015.3,+02.1,067,0077,1743570697,37.426 52,0006,0008,1015.3,+02.3,067,0097,1743570997,37.424 52,0006,0008,1015.3,+02.7,066,0106,1743571897,37.576 54,0006,0008,1015.6,+02.5,067,0106,1743572197,37.611 52,0006,0008,1015.5,+02.5,066,0107,1743572497,37.589 52,0010,0013,1015.7,+02.6,066,0107,1743572797,37.374 52,0008,0011,1015.8,+02.9,067,0096,1743573397,37.552 52,0006,0008,1015.9,+03.2,067,0103,1743573697,37.547 52,0005,0007,1015.8,+03.4,066,0105,1743573997,37.558 52,0008,0011,1015.6,+03.7,066,0104,1743574297,37.552 30,0007,0010,1016.0,+03.9,066,0097,1743574597,37.545 54,0007,0010,1016.1,+04.2,066,0106,1743574897,37.561 54,0007,0010,1015.8,+04.7,065,0092,1743575197,37.688 54,0010,0013,1016.1,+06.1,060,0101,1743575797,37.69 54,0006,0008,1016.2,+07.1,058,0109,1743576397,37.688 54,0005,0007,1016.2,+07.3,057,0102,1743576697,37.676 54,0006,0008,1016.3,+07.7,056,0116,1743577297,37.702 54,0009,0012,1016.2,+08.3,055,0086,1743577597,37.844 54,0005,0007,1016.3,+08.4,053,0084,1743577897,37.848 52,0005,0007,1016.3,+08.6,053,0110,1743578197,37.664 54,0004,0006,1016.1,+09.5,051,0116,1743579097,37.814 52,0004,0006,1016.1,+09.8,051,0105,1743579397,37.814 52,0008,0011,1016.2,+10.6,048,0098,1743580297,37.889 52,0008,0011,1016.1,+11.1,047,0094,1743580597,37.877 52,0005,0007,1015.9,+11.3,048,0101,1743580897,37.783 52,0004,0006,1015.8,+11.7,046,0096,1743581197,37.798 35,0007,0010,1015.9,+12.0,045,0105,1743581497,37.771 49,0009,0012,1016.0,+12.9,043,0071,1743582097,37.784 52,0005,0007,1015.7,+13.2,042,0110,1743582397,37.922 49,0005,0007,1015.7,+13.5,041,0090,1743582697,37.924 52,0007,0010,1015.9,+13.9,040,0115,1743583297,37.923 52,0004,0006,1015.7,+14.8,038,0094,1743584497,37.927 52,0005,0007,1015.7,+14.9,038,0095,1743584797,37.934 52,0007,0010,1015.7,+14.7,038,0112,1743585097,37.899 52,0008,0011,1015.5,+15.2,038,0108,1743585398,38.081 49,0005,0007,1015.6,+16.1,037,0095,1743585998,38.047 49,0009,0012,1015.8,+16.5,036,0103,1743586298,38.042 52,0008,0011,1015.6,+16.0,036,0108,1743586598,38.032 52,0012,0016,1015.3,+16.5,035,0092,1743587198,38.164 52,0006,0008,1015.2,+17.0,034,0095,1743588098,38.008 52,0009,0012,1015.0,+17.7,033,0110,1743588398,38.005 52,0006,0008,1015.0,+17.8,032,0116,1743588697,37.99 52,0005,0007,1014.6,+18.2,030,0102,1743588997,37.993 52,0005,0007,1015.0,+17.9,029,0091,1743589297,37.969 35,0005,0007,1014.7,+17.1,030,0109,1743589598,38.095 49,0004,0006,1014.8,+17.9,027,0098,1743590198,38.131 52,0004,0006,1014.7,+17.8,027,0091,1743590498,38.123 52,0005,0007,1014.6,+18.3,027,0100,1743590798,38.11 11,0004,0006,1014.3,+18.7,026,0104,1743591098,38.12 47,0004,0006,1014.5,+18.8,026,0087,1743591398,38.124 49,0005,0007,1014.4,+19.7,024,0103,1743591998,38.202 49,0002,0003,1014.3,+19.1,024,0096,1743592598,38.068 13,0003,0005,1014.1,+18.9,023,0104,1743593198,38.22 47,0004,0006,1014.2,+19.1,023,0104,1743593498,38.259 47,0004,0006,1013.9,+18.9,023,0090,1743593798,38.503 49,0003,0005,1014.2,+19.1,024,0102,1743594098,38.232 35,0003,0005,1013.7,+19.4,023,0108,1743594398,38.255 40,0004,0006,1014.0,+19.7,023,0086,1743594698,38.214 47,0006,0008,1014.0,+19.1,024,0095,1743594998,38.252 47,0004,0006,1013.9,+19.3,024,0094,1743595298,38.222 47,0012,0016,1013.7,+19.2,023,0098,1743595598,38.187 45,0007,0010,1013.8,+18.8,024,0095,1743595898,38.267 47,0003,0005,1013.7,+19.0,024,0111,1743596198,38.181 47,0007,0010,1013.5,+18.7,025,0088,1743596798,38.297 42,0004,0006,1013.6,+19.2,023,0108,1743597698,38.305 40,0002,0003,1013.3,+19.3,023,0101,1743598298,38.304 42,0006,0008,1013.0,+19.6,023,0086,1743599198,38.369 47,0003,0005,1013.1,+19.6,024,0106,1743599498,38.349 47,0005,0007,1013.3,+18.6,025,0109,1743599798,38.284 40,0005,0007,1013.5,+17.9,026,0108,1743600098,38.271 40,0004,0006,1013.2,+18.9,025,0115,1743600398,38.383 45,0004,0006,1012.8,+20.2,025,0104,1743601298,38.498 45,0004,0006,1012.9,+20.3,024,0095,1743601600,40.957 45,0005,0007,1012.8,+20.1,024,0088,1743601898,38.408 45,0005,0007,1012.8,+19.7,024,0107,1743602198,38.498 45,0005,0007,1012.8,+19.9,024,0108,1743602498,38.414 33,0003,0005,1012.5,+19.7,024,0102,1743602798,38.44 42,0008,0011,1012.6,+19.0,027,0099,1743603698,38.388 40,0004,0006,1012.5,+18.6,027,0110,1743603998,38.612 45,0005,0007,1012.4,+18.5,028,0103,1743604298,38.497 45,0004,0006,1012.4,+18.5,029,0087,1743604598,38.506 47,0003,0005,1012.6,+19.1,028,0117,1743604898,38.701 40,0005,0007,1012.5,+19.5,027,0104,1743605198,38.496 30,0004,0006,1012.3,+18.8,028,0097,1743606098,38.506 49,0004,0006,1012.3,+18.3,029,0094,1743606398,38.562 47,0005,0007,1012.3,+18.0,030,0111,1743606698,38.612 49,0009,0012,1012.1,+18.3,029,0093,1743607298,38.439 47,0004,0006,1012.1,+18.4,029,0092,1743607598,38.572 47,0004,0006,1012.2,+18.5,030,0112,1743607898,38.599 33,0004,0006,1012.0,+18.3,030,0092,1743608498,38.62 42,0004,0006,1012.0,+18.3,030,0106,1743608798,38.585 45,0004,0006,1012.2,+18.4,030,0096,1743609398,38.648 45,0004,0006,1011.9,+18.4,030,0100,1743609698,38.66 40,0005,0007,1012.1,+18.4,030,0098,1743610298,38.59 45,0004,0006,1012.2,+18.1,031,0107,1743610598,38.631 45,0005,0007,1012.2,+17.7,032,0085,1743611198,38.87 37,0006,0008,1012.2,+17.8,032,0102,1743611498,38.712 42,0005,0007,1012.1,+17.4,033,0081,1743611798,38.688 47,0005,0007,1011.9,+17.3,033,0114,1743612398,38.881 47,0005,0007,1012.1,+17.0,033,0111,1743612998,38.701 35,0007,0010,1012.3,+16.9,034,0092,1743613298,38.691 30,0008,0011,1012.5,+16.7,034,0115,1743613598,38.698 45,0006,0008,1012.2,+16.6,034,0093,1743613898,38.672 42,0005,0007,1012.2,+16.6,034,0122,1743614198,38.761 47,0005,0007,1012.1,+16.4,034,0109,1743614498,38.74 42,0006,0008,1012.0,+16.4,035,0102,1743614798,38.794 42,0006,0008,1012.0,+16.2,035,0106,1743615098,38.809 37,0005,0007,1011.9,+16.2,035,0101,1743615398,38.792 35,0008,0011,1012.2,+16.0,036,0087,1743615998,38.792 52,0008,0011,1012.0,+15.8,036,0121,1743616298,38.827 52,0006,0008,1012.4,+15.5,037,0104,1743617198,38.796 54,0005,0007,1012.3,+15.4,037,0107,1743617498,38.811 49,0005,0007,1012.3,+15.3,037,0113,1743617798,38.774 49,0005,0007,1012.2,+15.2,038,0107,1743618399,39.008 49,0007,0010,1012.5,+14.9,038,0097,1743618999,39.001 45,0008,0011,1012.7,+14.8,039,0102,1743619298,38.899 40,0006,0008,1012.9,+14.4,040,0093,1743619598,38.92 49,0008,0011,1012.7,+14.6,039,0089,1743619898,38.894 49,0006,0008,1012.9,+14.3,039,0093,1743620498,38.884 49,0008,0011,1012.8,+14.4,039,0087,1743620799,39.184 52,0006,0008,1013.1,+14.2,039,0104,1743621098,38.864 49,0006,0008,1013.1,+14.2,039,0100,1743621698,38.856 49,0006,0008,1013.4,+13.9,039,0093,1743621999,39.109 49,0007,0010,1013.2,+13.7,040,0103,1743622299,39.04 49,0005,0007,1013.6,+13.9,039,0096,1743622599,39.009 47,0006,0008,1013.5,+14.0,039,0109,1743622899,39.08 49,0005,0007,1013.3,+13.8,039,0090,1743623199,39.04 57,0006,0008,1013.5,+13.5,040,0105,1743624098,38.999 42,0007,0010,1013.7,+13.6,039,0092,1743624398,38.979 35,0005,0007,1013.7,+13.2,041,0095,1743624998,38.978 49,0006,0008,1013.6,+13.3,040,0082,1743625599,39.122 52,0006,0008,1013.3,+13.2,040,0090,1743625899,39.158 49,0008,0011,1013.6,+13.0,041,0108,1743626199,39.154 49,0006,0008,1013.6,+13.0,041,0086,1743626499,39.318 37,0006,0008,1013.2,+13.2,041,0092,1743626799,39.108 49,0009,0012,1013.6,+13.0,041,0100,1743627099,39.154 49,0008,0011,1013.4,+13.0,041,0098,1743627399,39.143 49,0010,0013,1013.7,+12.9,042,0088,1743627999,39.117 49,0007,0010,1014.0,+12.7,042,0103,1743628299,39.096 49,0008,0011,1014.3,+12.4,043,0094,1743629499,39.307 49,0010,0013,1014.3,+12.2,044,0120,1743630399,39.203 52,0009,0012,1014.2,+12.2,045,0093,1743630699,39.222 52,0009,0012,1014.0,+12.2,045,0088,1743630999,39.214 49,0007,0010,1014.1,+12.2,045,0118,1743631299,39.208 49,0008,0011,1014.3,+12.0,045,0110,1743631599,39.194 52,0012,0016,1014.2,+12.0,046,0087,1743631899,39.177 49,0013,0017,1014.1,+12.1,046,0095,1743632199,39.164 49,0010,0013,1014.4,+11.8,047,0105,1743633099,39.389 49,0011,0015,1014.4,+11.7,047,0105,1743633399,39.323 52,0008,0011,1014.3,+11.8,047,0101,1743633699,39.337 35,0010,0013,1014.3,+11.7,047,0108,1743634299,39.304 52,0015,0021,1014.3,+11.4,048,0096,1743634599,39.299 52,0008,0011,1014.2,+11.4,048,0108,1743634899,39.303 49,0007,0010,1014.3,+11.3,049,0092,1743635199,39.572 49,0010,0013,1014.2,+11.3,049,0112,1743635499,39.331 52,0011,0015,1014.3,+10.7,051,0112,1743636099,39.283 49,0009,0012,1014.5,+10.4,051,0087,1743636399,39.447 49,0011,0015,1014.1,+10.2,052,0094,1743636699,39.431 52,0009,0012,1014.5,+10.0,052,0111,1743636999,39.426 49,0010,0013,1014.0,+09.8,053,0110,1743637299,39.43 49,0010,0013,1014.2,+09.6,054,0107,1743638499,39.403 52,0007,0010,1014.3,+09.4,055,0094,1743638799,39.39 52,0010,0013,1014.5,+08.9,056,0109,1743639699,39.383 52,0011,0015,1014.2,+08.9,056,0098,1743639999,39.523 52,0009,0012,1014.4,+08.6,057,0106,1743640299,39.536 49,0009,0012,1014.6,+08.6,057,0109,1743640599,39.533 49,0009,0012,1014.2,+08.4,057,0099,1743640899,39.517 47,0010,0013,1014.2,+08.3,057,0080,1743641199,39.527 52,0009,0012,1014.2,+08.2,058,0084,1743641499,39.516 33,0009,0012,1014.5,+08.1,058,0110,1743641799,39.515 49,0010,0013,1014.0,+07.9,059,0095,1743642099,39.508 52,0008,0011,1014.3,+08.0,058,0115,1743642399,39.502 52,0009,0012,1014.2,+08.0,059,0107,1743642699,39.503 52,0010,0013,1013.9,+07.9,059,0106,1743642999,39.515 52,0013,0017,1013.7,+07.9,060,0098,1743643299,39.529 33,0011,0015,1014.0,+07.8,060,0086,1743643599,39.625 52,0009,0012,1014.0,+07.8,060,0101,1743644199,39.644 49,0010,0013,1014.1,+08.0,059,0110,1743644499,39.644 49,0008,0011,1013.9,+07.9,059,0111,1743644799,39.645 52,0010,0013,1014.1,+08.0,059,0096,1743645099,39.656 40,0011,0015,1014.3,+07.7,060,0103,1743645399,39.626 52,0009,0012,1014.1,+07.8,060,0097,1743645699,39.648 49,0011,0015,1014.3,+07.8,060,0105,1743646599,39.619 49,0009,0012,1014.2,+07.7,060,0118,1743646899,39.616 49,0011,0015,1013.9,+07.6,060,0092,1743647199,39.747 49,0008,0011,1014.2,+07.4,061,0116,1743647499,39.764 40,0009,0012,1014.0,+07.4,062,0103,1743647799,39.761 33,0008,0011,1014.1,+07.6,061,0096,1743648099,39.758 52,0008,0011,1014.0,+07.5,061,0101,1743648399,39.776 52,0009,0012,1014.2,+07.4,061,0101,1743648699,39.766 40,0008,0011,1014.1,+07.3,062,0100,1743649299,39.763 52,0010,0013,1014.0,+07.6,061,0113,1743649599,39.742 49,0008,0011,1014.1,+07.6,061,0114,1743649899,39.756 52,0009,0012,1014.1,+07.6,061,0116,1743650499,39.737 35,0010,0013,1014.2,+07.2,062,0104,1743650799,39.862 52,0008,0011,1014.2,+07.4,061,0106,1743651399,39.881 52,0008,0011,1014.4,+07.4,061,0100,1743651999,39.877 52,0009,0012,1014.2,+07.3,061,0101,1743652299,39.875 49,0009,0012,1014.3,+07.2,062,0089,1743652599,39.914 49,0010,0013,1014.2,+07.3,061,0100,1743652899,39.874 37,0010,0013,1014.4,+07.2,062,0095,1743653199,39.87 49,0011,0015,1014.1,+07.3,062,0099,1743653499,39.904 49,0006,0008,1014.4,+07.2,062,0118,1743653799,39.854 35,0009,0012,1014.4,+07.2,062,0085,1743654099,39.863 49,0008,0011,1014.2,+07.2,062,0097,1743654399,39.99 49,0012,0016,1014.3,+07.2,062,0092,1743654700,40.001 35,0011,0015,1014.5,+07.4,061,0103,1743655000,40.003 33,0011,0015,1014.4,+07.3,061,0123,1743655300,40.073 47,0008,0011,1015.0,+07.6,060,0095,1743656800,40.006 49,0009,0012,1014.8,+08.6,055,0108,1743657699,39.979 40,0009,0012,1014.8,+09.1,053,0100,1743658000,40.144 33,0009,0012,1015.0,+09.0,054,0102,1743658300,40.123 47,0008,0011,1015.0,+09.7,051,0097,1743659200,40.11 49,0009,0012,1015.2,+10.0,050,0104,1743659500,40.117 49,0009,0012,1015.0,+10.1,049,0092,1743659800,40.108 49,0009,0012,1015.3,+10.6,048,0096,1743661000,40.092 49,0008,0011,1015.2,+11.0,047,0098,1743661300,40.088 49,0012,0016,1015.6,+11.2,047,0088,1743661600,40.212 47,0009,0012,1015.7,+12.1,045,0095,1743662500,40.217 49,0008,0011,1015.4,+12.3,043,0107,1743662800,40.21 49,0008,0011,1015.4,+12.8,042,0102,1743663400,40.236 49,0008,0011,1015.6,+13.3,043,0098,1743663700,40.21 49,0008,0011,1015.8,+13.8,041,0100,1743664300,40.216 47,0008,0011,1015.5,+14.1,041,0117,1743664600,40.186 45,0008,0011,1015.7,+14.4,040,0102,1743664900,40.177 49,0008,0011,1015.7,+14.6,039,0089,1743665500,40.357 45,0009,0012,1016.0,+15.0,039,0088,1743665800,40.328 47,0008,0011,1015.8,+15.2,038,0099,1743666100,40.348 42,0013,0017,1015.5,+15.3,037,0106,1743666400,40.318 42,0009,0012,1015.9,+15.3,037,0113,1743667000,40.328 35,0010,0013,1015.8,+15.4,037,0100,1743667300,40.306 42,0011,0015,1016.3,+15.9,036,0098,1743668500,40.428 35,0009,0012,1016.1,+15.5,036,0101,1743668800,40.478 40,0009,0012,1016.1,+15.2,037,0099,1743669100,40.44 40,0008,0011,1016.4,+15.7,036,0098,1743669400,40.441 47,0012,0016,1015.8,+16.1,035,0101,1743670000,40.423 30,0009,0012,1016.2,+16.4,035,0088,1743670300,40.426 45,0010,0013,1016.0,+17.2,033,0111,1743671500,40.411 45,0013,0017,1015.8,+17.6,033,0102,1743672100,40.396 45,0008,0011,1016.3,+17.7,032,0099,1743672400,40.517 42,0008,0011,1015.9,+18.7,031,0125,1743673300,40.531 42,0008,0011,1016.0,+18.7,031,0103,1743673900,40.533 33,0007,0010,1015.7,+19.2,030,0097,1743674200,40.503 35,0006,0008,1015.6,+20.2,029,0117,1743675100,40.494 42,0008,0011,1015.7,+20.2,028,0112,1743675700,40.475 42,0009,0012,1015.8,+20.4,028,0102,1743676000,40.729 42,0006,0008,1015.4,+20.1,028,0093,1743676600,40.621 47,0006,0008,1015.2,+20.3,027,0089,1743676900,40.628 47,0008,0011,1015.3,+20.4,027,0125,1743677200,40.62 49,0005,0007,1015.1,+20.5,027,0099,1743677500,40.638 49,0009,0012,1015.4,+21.4,026,0103,1743677800,40.602 42,0015,0021,1015.2,+21.5,026,0091,1743678700,40.722 45,0006,0008,1015.1,+21.8,025,0105,1743679000,40.586 33,0005,0007,1015.0,+21.6,026,0096,1743679300,40.612 42,0005,0007,1015.0,+21.8,025,0092,1743679600,40.748 42,0011,0015,1014.8,+21.6,025,0135,1743680200,40.728 37,0005,0007,1015.0,+21.6,025,0094,1743680500,40.742 47,0006,0008,1015.1,+21.3,025,0100,1743681100,40.727 45,0006,0008,1014.9,+22.2,025,0111,1743682000,40.711 40,0005,0007,1014.4,+22.5,024,0118,1743682600,40.707 42,0009,0012,1014.7,+22.5,025,0107,1743682900,40.706 40,0004,0006,1014.7,+22.7,023,0089,1743683200,40.807 45,0009,0012,1014.4,+22.2,023,0087,1743684100,40.825 37,0007,0010,1014.7,+22.3,023,0091,1743684400,40.829 40,0005,0007,1014.5,+22.6,023,0112,1743684700,40.813 45,0005,0007,1014.4,+22.7,023,0110,1743685000,40.802 37,0007,0010,1014.4,+22.8,022,0104,1743685600,40.813 45,0005,0007,1014.5,+22.5,022,0090,1743685900,40.814 45,0004,0006,1014.5,+23.2,021,0090,1743686500,40.788 40,0006,0008,1014.1,+23.0,022,0102,1743687700,40.911 45,0007,0010,1014.0,+23.4,021,0089,1743688000,40.907 42,0004,0006,1014.2,+23.5,021,0084,1743688300,40.911 35,0004,0006,1014.3,+23.2,021,0097,1743688600,40.884 45,0005,0007,1013.9,+23.5,022,0099,1743688900,40.901 42,0006,0008,1014.1,+23.7,021,0106,1743689200,40.926 35,0006,0008,1014.1,+23.7,021,0094,1743689800,40.893 42,0007,0010,1013.8,+23.5,021,0101,1743690401,41.014 37,0005,0007,1013.8,+23.4,021,0102,1743691001,41.042 42,0005,0007,1013.7,+22.5,021,0119,1743691301,41.022 40,0004,0006,1013.6,+23.9,021,0105,1743691901,41.021 37,0005,0007,1013.9,+23.4,021,0101,1743692201,41.006 47,0004,0006,1013.8,+23.3,021,0099,1743692501,41.021 49,0005,0007,1013.9,+23.0,020,0100,1743692800,40.996 47,0005,0007,1013.6,+22.7,020,0108,1743694001,41.144 45,0007,0010,1013.6,+22.7,021,0110,1743694301,41.184 52,0007,0010,1013.7,+22.4,021,0086,1743694601,41.141 47,0004,0006,1013.8,+22.9,021,0111,1743694901,41.118 47,0005,0007,1013.5,+22.6,021,0078,1743695201,41.103 47,0005,0007,1013.5,+22.8,020,0092,1743695801,41.096 47,0004,0006,1013.6,+22.6,020,0100,1743696101,41.081 49,0005,0007,1013.6,+22.4,021,0102,1743696401,41.119 47,0004,0006,1013.6,+22.3,020,0097,1743696701,41.075 47,0005,0007,1013.7,+22.2,021,0118,1743697001,41.068 35,0005,0007,1013.5,+22.4,020,0091,1743697301,41.081 49,0005,0007,1013.6,+21.6,020,0091,1743698201,41.214 49,0004,0006,1013.8,+21.2,021,0088,1743698501,41.209 09,0005,0007,1013.8,+21.1,021,0108,1743698801,41.242 49,0006,0008,1013.8,+21.0,021,0104,1743699101,41.232 47,0006,0008,1013.8,+20.6,022,0107,1743699401,41.242 49,0004,0006,1013.7,+20.3,023,0109,1743700001,41.236 49,0004,0006,1013.8,+20.2,022,0101,1743700301,41.173 49,0005,0007,1014.0,+20.0,022,0087,1743700601,41.186 49,0005,0007,1014.0,+19.3,024,0089,1743701801,41.321 52,0005,0007,1013.7,+18.7,025,0099,1743702701,41.316 49,0005,0007,1014.0,+18.3,027,0119,1743703001,41.345 37,0004,0006,1014.2,+17.2,029,0107,1743703901,41.293 52,0005,0007,1014.0,+17.0,029,0108,1743704201,41.282 54,0006,0008,1014.2,+16.2,033,0098,1743704801,41.42 52,0004,0006,1014.4,+15.8,034,0106,1743705101,41.429 30,0010,0013,1014.2,+15.5,035,0097,1743705401,41.398 52,0005,0007,1014.0,+15.3,035,0102,1743705701,41.422 52,0005,0007,1014.8,+14.5,038,0104,1743706601,41.41 52,0005,0007,1014.4,+14.3,038,0099,1743706901,41.42 52,0005,0007,1015.0,+13.9,039,0117,1743707501,41.385 52,0009,0012,1014.7,+12.9,040,0104,1743709601,41.521 54,0006,0008,1014.6,+12.4,042,0088,1743710202,42.073 52,0005,0007,1014.6,+12.4,042,0099,1743710501,41.499 40,0006,0008,1014.8,+12.2,042,0116,1743710801,41.515 42,0005,0007,1014.6,+12.3,043,0105,1743711101,41.503 42,0007,0010,1014.9,+12.0,044,0102,1743711401,41.53 11,0012,0016,1014.6,+11.9,045,0111,1743711701,41.51 33,0009,0012,1014.8,+11.6,046,0106,1743712001,41.649 13,0014,0018,1014.6,+11.7,046,0134,1743712301,41.643 42,0010,0013,1014.7,+11.2,047,0115,1743712901,41.616 09,0012,0016,1014.7,+10.7,049,0103,1743713501,41.62 13,0011,0015,1014.6,+10.7,048,0093,1743713801,41.621 47,0010,0013,1014.6,+10.7,049,0104,1743714101,41.615 45,0012,0016,1014.9,+10.5,050,0096,1743714401,41.594 13,0009,0012,1014.8,+10.2,050,0097,1743714701,41.783 45,0013,0017,1014.7,+10.2,050,0118,1743715301,41.598 45,0014,0018,1014.5,+10.0,050,0083,1743715601,41.738 45,0014,0018,1014.9,+10.2,049,0110,1743715901,41.756 42,0010,0013,1014.6,+09.9,050,0088,1743716201,41.753 47,0008,0011,1014.5,+09.9,050,0105,1743716501,41.751 45,0009,0012,1014.5,+09.6,049,0100,1743716801,41.731 37,0007,0010,1014.9,+09.4,050,0099,1743717401,41.731 47,0010,0013,1014.6,+09.2,052,0119,1743718301,41.699 49,0008,0011,1014.6,+09.2,052,0102,1743718601,41.706 45,0014,0018,1014.7,+09.2,052,0091,1743718901,41.691 47,0013,0017,1014.6,+08.9,052,0097,1743719201,41.836 47,0006,0008,1014.6,+08.9,052,0103,1743719801,41.877 47,0009,0012,1014.3,+08.8,053,0117,1743720101,41.834 45,0010,0013,1014.7,+08.6,053,0101,1743720401,41.824 45,0009,0012,1014.3,+08.5,053,0099,1743720701,41.828 47,0008,0011,1014.6,+08.4,053,0089,1743721001,41.816 33,0007,0010,1014.6,+08.3,054,0098,1743721301,41.824 45,0009,0012,1014.7,+08.2,054,0113,1743721601,41.824 49,0006,0008,1014.5,+08.2,054,0126,1743722201,41.811 49,0006,0008,1014.2,+08.0,056,0091,1743722501,41.813 30,0008,0011,1014.6,+07.8,055,0101,1743722801,41.942 04,0014,0018,1014.4,+08.0,055,0100,1743723101,41.956 49,0016,0022,1014.3,+07.6,056,0095,1743723401,41.938 49,0013,0017,1014.1,+07.5,055,0109,1743723701,41.974 37,0008,0011,1014.1,+07.7,056,0102,1743724001,41.946 49,0009,0012,1014.1,+07.6,056,0097,1743724601,41.933 47,0010,0013,1014.3,+07.1,057,0109,1743724901,41.937 47,0008,0011,1014.5,+07.0,057,0095,1743725201,41.925 47,0008,0011,1014.5,+07.1,058,0100,1743725501,41.919 49,0009,0012,1014.0,+06.9,057,0106,1743726101,41.921 47,0007,0010,1014.1,+07.2,057,0121,1743726402,42.056 47,0011,0015,1014.3,+07.1,058,0092,1743726702,42.089 47,0011,0015,1014.1,+06.9,058,0101,1743727002,42.067 47,0007,0010,1014.1,+06.8,058,0098,1743727302,42.068 47,0006,0008,1014.2,+06.8,058,0104,1743727602,42.07 45,0008,0011,1014.1,+06.6,059,0092,1743727902,42.084 47,0007,0010,1014.2,+06.5,059,0097,1743728202,42.06 47,0007,0010,1013.9,+06.5,059,0103,1743728502,42.049 09,0006,0008,1014.2,+06.7,058,0087,1743728802,42.063 47,0006,0008,1014.0,+06.5,059,0088,1743729102,42.056 47,0005,0007,1014.2,+06.4,059,0093,1743729402,42.05 45,0009,0012,1013.8,+06.4,059,0104,1743729702,42.05 47,0008,0011,1014.1,+06.4,059,0083,1743730002,42.169 47,0006,0008,1014.0,+06.1,060,0087,1743730302,42.198 47,0006,0008,1013.9,+06.0,060,0099,1743730902,42.187 47,0007,0010,1013.9,+05.7,060,0099,1743731202,42.198 35,0007,0010,1013.8,+05.8,060,0132,1743731502,42.188 47,0007,0010,1013.9,+05.8,060,0114,1743732402,42.186 47,0009,0012,1014.1,+05.8,061,0113,1743732702,42.171 47,0007,0010,1013.9,+05.8,061,0097,1743733002,42.172 42,0008,0011,1013.6,+05.5,062,0103,1743733302,42.177 47,0006,0008,1013.9,+05.5,061,0085,1743733602,42.307 47,0006,0008,1013.8,+05.6,062,0114,1743733902,42.324 49,0005,0007,1013.7,+05.1,062,0121,1743736002,42.311 49,0008,0011,1013.7,+04.8,062,0092,1743736302,42.312 37,0007,0010,1013.5,+04.7,063,0109,1743736602,42.305 49,0006,0008,1013.8,+04.9,063,0101,1743736902,42.299 06,0005,0007,1013.8,+04.7,063,0098,1743737502,42.466 52,0008,0011,1013.5,+04.8,062,0107,1743738102,42.483 49,0008,0011,1013.9,+04.7,063,0115,1743738402,42.444 49,0009,0012,1013.8,+04.4,064,0097,1743738702,42.45 49,0006,0008,1013.5,+04.5,063,0095,1743739002,42.44 49,0008,0011,1013.5,+04.4,064,0096,1743739302,42.433 49,0006,0008,1013.7,+04.6,063,0108,1743739602,42.451 49,0007,0010,1013.9,+04.6,063,0120,1743739902,42.438 49,0008,0011,1013.9,+04.4,063,0101,1743740202,42.439 52,0010,0013,1013.7,+04.2,063,0110,1743740502,42.437 52,0007,0010,1013.6,+04.2,063,0116,1743740802,42.567 37,0009,0012,1013.8,+04.2,063,0088,1743741102,42.585 49,0013,0017,1013.6,+04.1,064,0104,1743741402,42.578 49,0009,0012,1013.9,+04.2,065,0090,1743742002,42.572 49,0008,0011,1013.9,+03.8,066,0110,1743742602,42.566 45,0010,0013,1013.7,+03.8,065,0108,1743742902,42.56 37,0011,0015,1014.1,+04.0,064,0075,1743743202,42.551 28,0009,0012,1014.0,+04.0,065,0105,1743743802,42.561 49,0009,0012,1014.0,+04.3,064,0104,1743744102,42.573 54,0008,0011,1014.4,+04.1,066,0097,1743745002,42.71 37,0012,0016,1014.1,+04.4,065,0108,1743745602,42.702 37,0012,0016,1014.0,+04.5,066,0093,1743746202,42.701 49,0015,0021,1014.0,+04.7,065,0096,1743746502,42.701 40,0013,0017,1014.4,+05.0,064,0109,1743746802,42.698 49,0009,0012,1014.3,+05.2,064,0091,1743747102,42.694 49,0016,0022,1014.2,+05.3,064,0122,1743747402,42.703 52,0013,0017,1014.3,+05.7,064,0110,1743747702,42.695 52,0011,0015,1014.3,+05.9,063,0109,1743748002,42.827 52,0012,0016,1014.3,+06.3,063,0116,1743748302,42.841 52,0013,0017,1014.2,+07.0,061,0118,1743748902,42.829 52,0010,0013,1014.5,+07.7,058,0119,1743749502,42.831 52,0010,0013,1013.9,+07.9,059,0091,1743749802,42.825 52,0009,0012,1014.2,+08.4,057,0091,1743750102,42.821 33,0010,0013,1014.2,+08.8,055,0089,1743750402,42.814 52,0009,0012,1014.2,+10.1,052,0106,1743751302,42.805 52,0012,0016,1014.4,+10.9,051,0098,1743752202,42.956 52,0010,0013,1014.2,+11.2,051,0101,1743752502,42.948 52,0014,0018,1014.2,+12.0,050,0109,1743752802,42.941 49,0014,0018,1014.4,+11.9,050,0102,1743753102,42.925 49,0012,0016,1014.3,+12.4,049,0094,1743753402,42.938 49,0011,0015,1014.2,+12.7,048,0099,1743753702,42.926 45,0012,0016,1014.2,+13.1,047,0108,1743754002,42.917 52,0010,0013,1014.4,+13.6,046,0091,1743754302,42.921 52,0009,0012,1014.3,+14.1,045,0106,1743754602,42.922 25,0009,0012,1014.1,+15.1,044,0086,1743755203,43.037 49,0010,0013,1014.4,+16.1,041,0103,1743755803,43.045 52,0013,0017,1014.1,+17.4,039,0099,1743756703,43.05 49,0007,0010,1014.0,+18.2,037,0111,1743757603,43.023 52,0006,0008,1013.9,+19.3,035,0103,1743758203,43.034 25,0009,0012,1013.7,+19.8,033,0117,1743758503,43.039 11,0008,0011,1013.6,+20.8,030,0104,1743759403,43.164 49,0007,0010,1013.5,+21.1,028,0096,1743760003,43.144 49,0007,0010,1013.3,+21.2,028,0105,1743760303,43.18 49,0006,0008,1013.1,+21.9,028,0101,1743760903,43.124 52,0005,0007,1013.5,+22.0,028,0107,1743761203,43.122 52,0007,0010,1013.3,+21.9,027,0090,1743761503,43.096 52,0007,0010,1013.3,+22.7,027,0110,1743761803,43.108 21,0008,0011,1013.3,+22.6,027,0120,1743762103,43.105 52,0008,0011,1013.2,+22.9,027,0107,1743762403,43.243 49,0007,0010,1012.9,+23.1,027,0108,1743762703,43.258 49,0006,0008,1013.0,+23.5,026,0093,1743763303,43.24 49,0008,0011,1012.7,+22.7,025,0091,1743763603,43.235 49,0010,0013,1012.8,+22.9,025,0101,1743763903,43.228 49,0007,0010,1012.6,+23.8,025,0118,1743764203,43.217 49,0007,0010,1012.4,+24.1,024,0096,1743764503,43.317 49,0007,0010,1012.3,+24.4,024,0088,1743765103,43.206 49,0006,0008,1012.0,+24.6,022,0101,1743765703,43.205 49,0007,0010,1012.3,+24.4,022,0112,1743766003,43.345 49,0005,0007,1012.2,+24.9,022,0109,1743766303,43.347 49,0005,0007,1011.8,+25.2,022,0129,1743766603,43.347 37,0005,0007,1011.7,+24.9,022,0102,1743767203,43.356 47,0007,0010,1011.7,+24.8,021,0091,1743767503,43.331 49,0005,0007,1011.4,+25.4,022,0097,1743767803,43.337 21,0007,0010,1011.8,+24.9,022,0098,1743768103,43.334 49,0008,0011,1011.7,+24.5,021,0095,1743768403,43.322 49,0004,0006,1011.4,+25.0,021,0125,1743768703,43.316 49,0007,0010,1011.5,+24.9,020,0098,1743769303,43.307 47,0010,0013,1011.6,+24.9,020,0100,1743769603,43.446 47,0005,0007,1011.3,+24.8,021,0110,1743769903,43.448 42,0005,0007,1011.2,+24.9,019,0110,1743770203,43.443 35,0009,0012,1011.1,+25.2,019,0109,1743770503,43.544 47,0004,0006,1011.1,+25.4,019,0105,1743770803,43.43 49,0009,0012,1011.1,+25.3,020,0091,1743771103,43.422 49,0003,0005,1010.8,+25.0,019,0126,1743771403,43.447 49,0003,0005,1010.6,+25.4,019,0095,1743771703,43.414 47,0002,0003,1010.4,+25.9,019,0109,1743772303,43.406 35,0003,0005,1010.6,+25.5,018,0110,1743772603,43.542 42,0006,0008,1010.4,+25.7,018,0092,1743772903,43.407 47,0008,0011,1010.3,+26.0,017,0106,1743773203,43.538 35,0003,0005,1010.1,+25.6,015,0098,1743773503,43.562 45,0003,0005,1010.2,+26.0,016,0127,1743773803,43.545 40,0003,0005,1010.2,+26.4,017,0092,1743774703,43.532 47,0003,0005,1010.1,+26.1,016,0108,1743775003,43.517 37,0006,0008,1009.6,+25.9,017,0089,1743775303,43.51 49,0002,0003,1009.5,+25.8,016,0113,1743775603,43.511 49,0003,0005,1009.9,+26.0,016,0115,1743775903,43.517 49,0002,0003,1009.7,+25.7,016,0099,1743776203,43.508 35,0003,0005,1009.5,+25.4,016,0072,1743776503,43.496 47,0003,0005,1009.6,+25.8,016,0103,1743776803,43.647 47,0003,0005,1009.5,+25.8,017,0095,1743777703,43.633 47,0002,0003,1009.1,+25.5,016,0089,1743778003,43.627 47,0002,0003,1009.1,+25.9,016,0087,1743778303,43.621 30,0002,0003,1009.1,+25.6,015,0085,1743778603,43.633 47,0005,0007,1009.1,+25.9,016,0100,1743778903,43.613 49,0002,0003,1009.1,+25.8,016,0093,1743779203,43.599 47,0004,0006,1009.0,+25.5,016,0089,1743779503,43.598 47,0002,0003,1009.2,+25.2,017,0108,1743779803,43.606 30,0002,0003,1008.8,+25.5,016,0118,1743780103,43.614 40,0003,0005,1008.8,+25.4,016,0099,1743781003,43.736 45,0002,0003,1009.0,+25.2,017,0095,1743781603,43.723 49,0003,0005,1008.6,+25.0,017,0106,1743781903,43.718 49,0002,0003,1008.5,+25.2,016,0106,1743782203,43.727 49,0002,0003,1008.7,+25.1,016,0085,1743782803,43.779 49,0004,0006,1008.6,+24.9,017,0112,1743783103,43.7 42,0002,0003,1008.5,+24.9,016,0102,1743783403,43.699 47,0005,0007,1008.7,+24.7,017,0107,1743783703,43.695 47,0002,0003,1008.5,+24.5,017,0109,1743784303,43.831 35,0003,0005,1008.5,+23.8,018,0113,1743784603,43.82 42,0002,0003,1008.5,+23.3,018,0114,1743785203,43.817 49,0004,0006,1008.2,+22.8,019,0107,1743785803,43.806 49,0006,0008,1008.3,+22.1,020,0098,1743786703,43.794 42,0004,0006,1008.5,+21.9,020,0105,1743787003,43.806 45,0003,0005,1008.5,+21.5,023,0095,1743787303,43.815 30,0003,0005,1008.2,+21.3,023,0105,1743787603,43.915 35,0003,0005,1008.5,+20.7,023,0114,1743787903,43.941 42,0004,0006,1008.1,+20.5,025,0106,1743788203,43.958 35,0003,0005,1008.4,+20.2,025,0110,1743788503,43.957 37,0004,0006,1008.0,+19.8,026,0099,1743788803,43.937 23,0004,0006,1008.4,+19.3,028,0097,1743789403,43.924 25,0004,0006,1008.3,+18.8,028,0088,1743789704,44.066 40,0006,0008,1008.0,+18.4,031,0104,1743790003,43.918 37,0002,0003,1008.2,+18.2,032,0096,1743790303,43.892 42,0002,0003,1008.5,+17.5,033,0097,1743790903,43.914 35,0003,0005,1008.3,+17.3,033,0091,1743791204,44.034 35,0004,0006,1008.1,+17.0,034,0102,1743791504,44.057 47,0004,0006,1008.4,+16.6,034,0109,1743791804,44.053 37,0003,0005,1008.6,+16.4,035,0111,1743792104,44.034 35,0004,0006,1008.5,+16.0,037,0108,1743792404,44.011 33,0004,0006,1008.7,+15.9,037,0108,1743792704,44.027 37,0005,0007,1008.7,+15.9,036,0091,1743793304,44.009 37,0004,0006,1008.8,+15.6,037,0115,1743793604,44.008 45,0005,0007,1008.6,+15.4,038,0103,1743793904,44.008 42,0006,0008,1008.9,+15.3,039,0098,1743794203,43.994 40,0006,0008,1009.0,+15.1,040,0116,1743794503,43.996 37,0004,0006,1008.8,+14.9,039,0109,1743794804,44.136 42,0008,0011,1008.8,+14.8,039,0106,1743795404,44.143 49,0013,0017,1008.8,+14.6,040,0105,1743795704,44.159 54,0007,0010,1008.6,+14.1,041,0102,1743796304,44.245 49,0004,0006,1008.6,+14.6,046,0090,1743797204,44.126 49,0008,0011,1009.0,+14.4,044,0098,1743797504,44.119 45,0008,0011,1008.6,+14.0,045,0102,1743797804,44.112 09,0010,0013,1009.0,+13.6,045,0087,1743798404,44.25 52,0008,0011,1008.6,+13.4,045,0119,1743798704,44.237 49,0036,0049,1008.7,+13.3,047,0122,1743799004,44.247 06,0012,0016,1008.7,+12.9,047,0103,1743799604,44.271 45,0007,0010,1008.6,+12.8,048,0111,1743799904,44.255 42,0008,0011,1008.8,+12.5,049,0119,1743800504,44.22 47,0008,0011,1008.5,+12.3,050,0116,1743800804,44.207 52,0011,0015,1008.7,+12.3,049,0073,1743801104,44.233 45,0008,0011,1008.6,+12.2,050,0113,1743801404,44.2 42,0012,0016,1008.7,+12.0,051,0090,1743801704,44.269 45,0015,0021,1008.5,+11.9,052,0112,1743802004,44.33 45,0015,0021,1008.7,+11.7,051,0100,1743802904,44.336 42,0014,0018,1008.6,+11.0,053,0096,1743804104,44.332 37,0013,0017,1008.5,+10.7,054,0090,1743804704,44.314 40,0018,0024,1008.4,+10.7,054,0110,1743805304,44.306 42,0016,0022,1008.5,+10.4,054,0102,1743805604,44.441 42,0013,0017,1008.7,+10.2,055,0104,1743805904,44.457 42,0010,0013,1008.9,+10.2,055,0095,1743806504,44.449 37,0007,0010,1008.2,+10.1,055,0092,1743806804,44.494 42,0008,0011,1008.4,+09.9,055,0098,1743807104,44.448 45,0007,0010,1008.5,+09.8,056,0111,1743807704,44.431 42,0006,0008,1008.5,+09.8,055,0104,1743808004,44.42 42,0008,0011,1008.7,+09.4,056,0107,1743809204,44.557 42,0008,0011,1009.2,+09.3,056,0114,1743809504,44.565 45,0006,0008,1009.1,+09.4,056,0104,1743809804,44.565 42,0006,0008,1009.0,+09.2,056,0115,1743810104,44.555 42,0010,0013,1009.1,+09.1,057,0120,1743810404,44.562 42,0008,0011,1009.2,+09.1,057,0092,1743810704,44.551 42,0006,0008,1009.1,+08.9,057,0090,1743811004,44.545 42,0008,0011,1009.0,+08.9,056,0103,1743811604,44.543 45,0006,0008,1008.8,+08.8,057,0094,1743811904,44.534 40,0006,0008,1008.7,+08.8,057,0109,1743812204,44.53 42,0008,0011,1008.9,+08.5,058,0088,1743812504,44.523 42,0005,0007,1008.7,+08.8,057,0101,1743812804,44.658 37,0007,0010,1008.8,+08.6,058,0099,1743813104,44.669 45,0006,0008,1008.8,+08.3,059,0118,1743813404,44.676 45,0006,0008,1008.8,+08.0,059,0109,1743814004,44.66 42,0006,0008,1008.9,+08.0,060,0106,1743814304,44.649 42,0006,0008,1009.2,+08.1,059,0098,1743814604,44.655 40,0006,0008,1009.2,+08.1,059,0106,1743814904,44.653 54,0007,0010,1008.9,+07.7,060,0115,1743815204,44.662 49,0005,0007,1008.9,+07.7,060,0119,1743815504,44.658 49,0007,0010,1008.7,+07.6,061,0095,1743815804,44.647 49,0006,0008,1008.7,+07.7,061,0118,1743816104,44.651 49,0006,0008,1008.6,+07.6,060,0098,1743816404,44.782 45,0007,0010,1008.5,+07.6,060,0100,1743816704,44.807 49,0005,0007,1008.6,+07.4,060,0100,1743817004,44.801 49,0007,0010,1008.5,+07.3,060,0124,1743817304,44.793 49,0006,0008,1008.6,+07.2,061,0088,1743817604,44.791 49,0006,0008,1008.5,+07.0,061,0100,1743817904,44.792 49,0006,0008,1008.4,+07.2,061,0105,1743818504,44.786 49,0006,0008,1008.3,+07.1,061,0102,1743818804,44.777 49,0006,0008,1008.7,+06.9,061,0105,1743819104,44.774 49,0006,0008,1008.5,+07.0,062,0080,1743819704,44.76 49,0005,0007,1008.4,+07.0,061,0093,1743820004,44.902 49,0005,0007,1008.5,+06.6,063,0111,1743820304,44.909 49,0006,0008,1008.5,+07.0,061,0101,1743820604,44.907 49,0007,0010,1008.3,+07.4,059,0104,1743821804,44.897 49,0009,0012,1008.5,+07.3,061,0139,1743822104,44.896 49,0009,0012,1008.6,+07.1,060,0109,1743822704,44.884 49,0009,0012,1008.6,+07.1,061,0105,1743823004,44.891 49,0008,0011,1008.6,+06.9,062,0102,1743823304,44.883 49,0011,0015,1008.8,+06.8,062,0092,1743823905,45.031 49,0011,0015,1008.8,+06.6,062,0113,1743824205,45.043 52,0009,0012,1008.7,+06.6,062,0102,1743824505,45.034 49,0006,0008,1008.8,+06.5,062,0104,1743824805,45.033 49,0007,0010,1009.0,+06.4,062,0113,1743825105,45.03 49,0005,0007,1008.5,+06.3,063,0088,1743825705,45.028 49,0007,0010,1008.7,+06.2,063,0099,1743826005,45.02 49,0007,0010,1008.7,+06.2,064,0113,1743826305,45.015 49,0008,0011,1008.5,+06.1,064,0097,1743826905,45.009 49,0007,0010,1008.7,+05.7,065,0112,1743827205,45.142 49,0011,0015,1008.8,+05.9,064,0115,1743827505,45.166 47,0009,0012,1008.6,+05.9,064,0110,1743827805,45.159 49,0007,0010,1008.6,+05.8,064,0099,1743828105,45.157 06,0007,0010,1008.7,+05.7,064,0095,1743828405,45.146 49,0008,0011,1008.7,+05.9,064,0102,1743828705,45.138 49,0008,0011,1008.9,+05.6,065,0082,1743829305,45.136 49,0005,0007,1008.7,+05.5,065,0114,1743829605,45.137 49,0008,0011,1008.6,+05.7,065,0115,1743830205,45.132 40,0008,0011,1008.8,+05.5,065,0098,1743830505,45.139 49,0009,0012,1008.9,+05.6,065,0102,1743830805,45.278 49,0009,0012,1008.7,+05.8,065,0123,1743831705,45.279 52,0010,0013,1008.8,+06.2,064,0092,1743832305,45.269 52,0008,0011,1009.1,+06.1,065,0101,1743832905,45.27 49,0012,0016,1009.1,+06.9,063,0112,1743833805,45.258 52,0009,0012,1009.3,+07.2,063,0117,1743834105,45.253 40,0009,0012,1009.7,+07.7,062,0096,1743834705,45.399 52,0008,0011,1009.6,+08.6,060,0110,1743835305,45.396 52,0008,0011,1009.9,+09.0,058,0095,1743835605,45.389 49,0010,0013,1009.9,+09.2,058,0115,1743835905,45.379 47,0010,0013,1009.9,+09.3,058,0119,1743836205,45.414 01,0012,0016,1009.7,+09.6,056,0099,1743836505,45.367 54,0009,0012,1009.7,+09.8,056,0117,1743836805,45.364 59,0010,0013,1009.6,+10.1,055,0123,1743837105,45.369 18,0009,0012,1009.7,+10.3,055,0109,1743837405,45.379 52,0013,0017,1010.0,+10.4,055,0096,1743837705,45.365 52,0011,0015,1009.6,+10.6,055,0100,1743838005,45.502 37,0010,0013,1009.7,+11.0,054,0095,1743838305,45.51 49,0012,0016,1009.8,+11.3,053,0100,1743838905,45.516 52,0013,0017,1009.7,+11.8,052,0097,1743839205,45.504 45,0009,0012,1009.6,+12.1,052,0095,1743839505,45.496 35,0014,0018,1009.8,+12.4,051,0094,1743839805,45.483 45,0011,0015,1009.9,+13.2,048,0104,1743840405,45.481 47,0017,0023,1010.1,+13.8,047,0116,1743840705,45.592 40,0010,0013,1009.7,+14.0,047,0098,1743841005,45.48 45,0012,0016,1010.1,+14.5,047,0102,1743841305,45.463 40,0011,0015,1009.7,+14.7,047,0109,1743841605,45.594 47,0015,0021,1009.9,+14.9,047,0107,1743841905,45.601 47,0011,0015,1010.2,+15.5,046,0105,1743842505,45.593 49,0010,0013,1010.1,+16.0,043,0132,1743842805,45.601 45,0012,0016,1009.9,+16.0,044,0111,1743843105,45.59 45,0014,0018,1010.1,+16.5,043,0112,1743843405,45.591 45,0015,0021,1009.6,+17.0,042,0104,1743843705,45.585 40,0012,0016,1010.2,+17.4,041,0089,1743844005,45.584 49,0013,0017,1009.6,+16.8,040,0107,1743844305,45.578 42,0013,0017,1009.7,+17.8,039,0125,1743844605,45.581 21,0014,0018,1009.4,+17.9,039,0114,1743844905,45.577 45,0011,0015,1009.7,+17.9,039,0118,1743845205,45.71 47,0013,0017,1009.6,+17.8,039,0112,1743845505,45.714 47,0013,0017,1009.6,+18.9,037,0093,1743846105,45.705 47,0018,0024,1009.5,+19.5,037,0108,1743846705,45.696 35,0013,0017,1009.5,+19.8,035,0104,1743847005,45.702 47,0013,0017,1009.5,+19.5,035,0103,1743847305,45.679 47,0011,0015,1009.3,+20.1,034,0100,1743847605,45.68 47,0012,0016,1009.6,+19.9,035,0101,1743847905,45.678 47,0011,0015,1009.3,+20.7,034,0115,1743848205,45.678 47,0013,0017,1009.4,+20.5,034,0095,1743848505,45.675 47,0015,0021,1009.3,+21.1,032,0097,1743848805,45.807 47,0014,0018,1009.3,+20.3,033,0120,1743849105,45.824 40,0013,0017,1009.3,+21.2,032,0115,1743849405,45.804 33,0017,0023,1009.3,+20.2,033,0106,1743849705,45.797 47,0016,0022,1009.0,+20.9,033,0099,1743850005,45.794 47,0013,0017,1009.2,+22.1,031,0091,1743850605,45.789 47,0013,0017,1009.4,+22.0,031,0116,1743850905,45.776 47,0013,0017,1009.1,+21.9,030,0096,1743851205,45.819 47,0012,0016,1009.2,+22.5,030,0094,1743851505,45.779 47,0012,0016,1009.1,+22.2,030,0099,1743851805,45.755 33,0011,0015,1008.9,+22.4,029,0128,1743852105,45.746 47,0011,0015,1009.2,+22.2,029,0096,1743852405,45.893 47,0010,0013,1008.7,+22.4,029,0115,1743852705,45.905 47,0008,0011,1009.0,+22.1,029,0098,1743853005,45.906 23,0009,0012,1009.1,+22.5,030,0092,1743853305,45.906 33,0008,0011,1008.7,+22.4,028,0106,1743853605,45.909 47,0008,0011,1009.0,+22.9,028,0096,1743853905,45.886 30,0008,0011,1008.6,+22.6,028,0100,1743854205,45.874 47,0011,0015,1008.5,+22.6,028,0102,1743854505,45.874 47,0013,0017,1008.7,+22.0,028,0106,1743854805,45.879 35,0009,0012,1009.0,+22.5,026,0105,1743855105,45.872 37,0008,0011,1008.6,+22.2,026,0100,1743855405,45.862 42,0008,0011,1008.3,+22.8,026,0105,1743855705,45.864 42,0007,0010,1008.7,+22.7,025,0098,1743856005,45.997 42,0007,0010,1008.6,+22.9,025,0115,1743856306,46.022 28,0006,0008,1008.5,+22.8,024,0092,1743856606,46.028 42,0006,0008,1008.7,+22.4,022,0101,1743856905,45.998 40,0003,0005,1008.6,+22.4,020,0090,1743857205,45.988 40,0003,0005,1008.3,+22.3,019,0091,1743857505,45.992 33,0003,0005,1008.7,+23.1,019,0084,1743857805,45.987 42,0004,0006,1008.7,+23.2,019,0098,1743858105,45.98 42,0006,0008,1008.9,+22.8,020,0103,1743858405,45.973 42,0004,0006,1008.5,+21.9,019,0087,1743858705,45.969 42,0003,0005,1008.4,+21.9,021,0101,1743859005,45.954 42,0003,0005,1008.5,+22.0,019,0087,1743859305,45.955 42,0003,0005,1008.4,+22.2,019,0093,1743859606,46.095 47,0007,0010,1008.5,+23.0,019,0107,1743859906,46.106 47,0004,0006,1008.4,+22.2,018,0098,1743860206,46.09 49,0004,0006,1008.3,+21.7,019,0108,1743860506,46.079 47,0003,0005,1008.2,+22.2,019,0093,1743860806,46.086 45,0002,0003,1008.3,+22.7,018,0096,1743861106,46.09 45,0002,0003,1008.4,+22.6,018,0116,1743861406,46.078 45,0002,0003,1008.2,+22.0,018,0103,1743862006,46.086 45,0002,0003,1008.4,+21.1,019,0103,1743862306,46.07 45,0003,0005,1008.3,+21.1,020,0104,1743862906,46.063 42,0005,0007,1008.0,+22.2,020,0104,1743863206,46.186 45,0002,0003,1008.2,+21.6,021,0132,1743863506,46.198 45,0005,0007,1008.5,+20.8,022,0098,1743863806,46.194 52,0003,0005,1008.2,+20.5,023,0105,1743864106,46.184 45,0003,0005,1008.2,+20.2,024,0111,1743864406,46.193 45,0005,0007,1008.4,+19.7,026,0113,1743865306,46.158 23,0005,0007,1008.4,+20.5,024,0105,1743865606,46.148 40,0007,0010,1008.2,+21.0,024,0104,1743865906,46.143 45,0005,0007,1008.5,+21.1,024,0080,1743866206,46.151 52,0004,0006,1008.0,+21.4,024,0105,1743866506,46.147 42,0006,0008,1008.6,+20.5,025,0085,1743866806,46.282 45,0008,0011,1008.3,+20.4,025,0111,1743867406,46.334 45,0004,0006,1008.3,+20.6,025,0102,1743867706,46.298 18,0003,0005,1008.5,+19.7,026,0088,1743868006,46.327 49,0003,0005,1008.7,+20.1,025,0099,1743868606,46.26 49,0004,0006,1008.4,+18.9,026,0100,1743869206,46.248 47,0002,0003,1008.6,+18.7,026,0086,1743869506,46.259 06,0003,0005,1008.4,+18.4,027,0097,1743869806,46.244 49,0003,0005,1008.8,+18.3,026,0104,1743870406,46.371 54,0004,0006,1008.6,+17.8,027,0105,1743870706,46.386 52,0004,0006,1008.9,+17.4,027,0103,1743871306,46.376 54,0004,0006,1008.9,+17.1,027,0123,1743871606,46.359 52,0007,0010,1009.2,+16.8,028,0088,1743871906,46.365 52,0005,0007,1009.0,+16.6,028,0095,1743872206,46.362 49,0006,0008,1009.2,+16.4,028,0096,1743872506,46.356 49,0005,0007,1008.9,+16.2,029,0100,1743872806,46.352 47,0003,0005,1009.4,+16.3,028,0106,1743873106,46.345 52,0004,0006,1009.0,+16.3,027,0099,1743873406,46.346 45,0004,0006,1009.4,+16.5,027,0120,1743873706,46.323 47,0002,0003,1009.2,+16.3,025,0106,1743874006,46.469 47,0002,0003,1009.1,+16.2,025,0092,1743874306,46.485 49,0003,0005,1009.5,+16.1,026,0115,1743874606,46.492 49,0002,0003,1009.2,+16.0,026,0094,1743874906,46.503 52,0004,0006,1009.3,+15.6,025,0071,1743875506,46.475 52,0003,0005,1009.7,+15.2,026,0114,1743875806,46.48 35,0003,0005,1009.6,+14.9,026,0110,1743876106,46.47 57,0004,0006,1009.7,+14.6,028,0099,1743876406,46.473 54,0005,0007,1009.6,+14.3,029,0088,1743876706,46.475 52,0007,0010,1010.2,+13.8,030,0089,1743877306,46.541 54,0006,0008,1010.2,+13.7,030,0095,1743877606,46.576 54,0003,0005,1010.0,+13.3,031,0114,1743878206,46.581 57,0004,0006,1010.3,+13.2,031,0108,1743878506,46.584 57,0003,0005,1010.4,+12.7,032,0106,1743879106,46.574 57,0004,0006,1010.4,+12.6,034,0106,1743879406,46.566 49,0005,0007,1010.7,+13.1,038,0106,1743880006,46.574 49,0004,0006,1011.2,+12.4,037,0112,1743881206,46.698 18,0005,0007,1010.8,+12.3,037,0107,1743881506,46.7 47,0012,0016,1011.1,+12.4,041,0118,1743881806,46.709 49,0004,0006,1010.9,+11.4,039,0109,1743882406,46.691 52,0006,0008,1011.1,+11.3,038,0132,1743882706,46.696 49,0009,0012,1011.1,+11.0,040,0104,1743883306,46.693 49,0005,0007,1011.2,+10.6,040,0112,1743883606,46.683 40,0004,0006,1011.4,+10.4,040,0104,1743884206,46.661 37,0006,0008,1011.5,+10.3,040,0115,1743884506,46.66 52,0003,0005,1011.5,+10.2,040,0091,1743884806,46.791 52,0004,0006,1011.3,+10.0,040,0089,1743885406,46.801 16,0005,0007,1011.8,+09.9,040,0104,1743886006,46.792 52,0006,0008,1011.5,+09.6,040,0114,1743886306,46.793 52,0004,0006,1011.6,+09.9,039,0103,1743886906,46.795 49,0005,0007,1011.4,+09.6,040,0102,1743887206,46.774 49,0005,0007,1011.8,+09.5,041,0092,1743887506,46.795 52,0006,0008,1011.7,+09.1,041,0107,1743887806,46.882 49,0004,0006,1011.9,+08.9,042,0102,1743888106,46.77 52,0005,0007,1012.1,+08.8,043,0105,1743888706,46.916 35,0006,0008,1012.1,+08.5,045,0103,1743889006,46.905 52,0007,0010,1012.2,+08.6,046,0093,1743889306,46.995 49,0005,0007,1012.0,+08.0,047,0103,1743889906,46.916 52,0005,0007,1012.1,+08.1,047,0108,1743890506,46.9 52,0006,0008,1012.1,+07.5,049,0095,1743891706,46.887 52,0008,0011,1012.3,+07.4,049,0091,1743892007,47.027 52,0009,0012,1012.5,+07.4,049,0114,1743892307,47.05 52,0008,0011,1012.5,+07.1,050,0123,1743892907,47.04 52,0013,0017,1012.6,+06.7,051,0096,1743893207,47.107 52,0008,0011,1012.7,+07.3,050,0106,1743893507,47.036 52,0006,0008,1012.8,+06.7,050,0107,1743894107,47.022 52,0007,0010,1012.6,+06.9,051,0114,1743894407,47.021 52,0007,0010,1012.7,+06.6,051,0110,1743894707,47.108 52,0010,0013,1012.7,+06.6,051,0098,1743895007,47 52,0007,0010,1012.8,+06.5,050,0090,1743895307,47.013 52,0007,0010,1012.6,+06.6,049,0119,1743895607,47.141 52,0010,0013,1013.4,+07.2,047,0102,1743896807,47.15 52,0003,0005,1012.8,+07.0,047,0101,1743897407,47.142 52,0004,0006,1013.0,+07.5,044,0118,1743898007,47.192 54,0003,0005,1013.7,+07.7,042,0082,1743898307,47.131 18,0003,0005,1013.4,+08.0,041,0109,1743898907,47.134 33,0004,0006,1013.6,+08.2,040,0103,1743899207,47.266 52,0004,0006,1013.6,+08.2,040,0103,1743899807,47.27 52,0003,0005,1013.7,+08.2,039,0108,1743900407,47.257 42,0003,0005,1013.6,+08.3,038,0099,1743900707,47.258 52,0002,0003,1013.7,+08.2,038,0101,1743901007,47.25 52,0003,0005,1013.4,+08.3,038,0097,1743901307,47.246 52,0002,0003,1013.6,+08.2,038,0093,1743901607,47.246 52,0002,0003,1013.7,+08.0,038,0099,1743902207,47.229 52,0002,0003,1013.5,+07.9,038,0118,1743902807,47.374 52,0002,0003,1013.9,+07.9,038,0114,1743903107,47.389 52,0002,0003,1013.9,+07.9,038,0103,1743903407,47.388 52,0002,0003,1013.6,+07.6,038,0095,1743904307,47.382 52,0006,0008,1014.1,+07.6,037,0102,1743904907,47.369 52,0003,0005,1013.8,+07.4,037,0097,1743905207,47.378 37,0003,0005,1014.0,+07.3,037,0108,1743905807,47.368 52,0002,0003,1014.0,+07.1,038,0114,1743906407,47.498 52,0001,0002,1014.1,+06.9,038,0097,1743906707,47.51 52,0001,0002,1014.1,+06.9,038,0095,1743907007,47.511 52,0002,0003,1014.2,+06.6,038,0110,1743907307,47.52 54,0002,0003,1014.3,+06.6,039,0090,1743907607,47.514 52,0006,0008,1014.3,+06.5,037,0142,1743907907,47.506 54,0001,0002,1014.3,+06.5,037,0098,1743908207,47.509 52,0001,0002,1014.2,+06.3,037,0115,1743908507,47.511 54,0001,0002,1014.7,+06.1,037,0091,1743909107,47.509 52,0003,0005,1014.6,+05.9,036,0088,1743909407,47.488 52,0001,0002,1015.1,+05.7,035,0106,1743910007,47.639 54,0002,0003,1015.2,+05.6,036,0105,1743910307,47.635 54,0001,0002,1015.3,+05.3,035,0096,1743910907,47.628 52,0001,0002,1015.0,+05.4,035,0113,1743911207,47.637 54,0001,0002,1015.0,+05.2,035,0101,1743911507,47.633 54,0001,0002,1015.4,+05.2,035,0098,1743911807,47.618 52,0006,0008,1015.6,+04.9,036,0108,1743912107,47.628 52,0001,0002,1015.5,+04.9,035,0103,1743912407,47.627 54,0002,0003,1015.5,+04.9,036,0103,1743912707,47.625 54,0001,0002,1015.5,+04.7,037,0101,1743913007,47.613 52,0000,0001,1015.9,+04.7,037,0094,1743913907,47.771 54,0001,0002,1015.7,+04.7,037,0126,1743914207,47.758 33,0001,0002,1016.0,+04.5,037,0098,1743914507,47.759 52,0001,0002,1015.8,+04.3,038,0105,1743915107,47.747 52,0004,0006,1015.6,+04.1,039,0103,1743915707,47.749 54,0001,0002,1016.0,+04.2,038,0113,1743916307,47.756 52,0001,0002,1015.9,+04.1,038,0113,1743916607,47.746 54,0003,0005,1016.3,+03.7,040,0100,1743916907,47.751 54,0001,0002,1016.6,+04.0,037,0089,1743917207,47.881 54,0001,0002,1016.4,+04.0,037,0114,1743917507,47.906 52,0002,0003,1016.3,+04.0,037,0101,1743917807,47.91 54,0001,0002,1016.5,+04.3,037,0100,1743918407,47.892 37,0002,0003,1016.8,+04.2,037,0119,1743919007,47.889 52,0001,0002,1016.6,+04.2,036,0121,1743919307,47.883 54,0001,0002,1017.0,+04.3,035,0091,1743919607,47.879 54,0001,0002,1016.8,+04.4,034,0095,1743919907,47.882 57,0001,0002,1016.7,+04.6,034,0106,1743920207,47.885 54,0001,0002,1017.0,+04.6,033,0094,1743920507,47.883 35,0002,0003,1017.0,+04.9,031,0094,1743920808,48.023 57,0001,0002,1016.9,+05.0,031,0114,1743921108,48.033 59,0001,0002,1017.2,+05.3,031,0104,1743921408,48.029 59,0001,0002,1017.0,+05.3,030,0100,1743922008,48.032 52,0001,0002,1017.5,+05.7,030,0100,1743922308,48.014 35,0001,0002,1017.3,+06.0,028,0101,1743922908,48.026 40,0003,0005,1017.1,+06.1,027,0092,1743923808,48.059 57,0001,0002,1017.1,+06.3,027,0097,1743924107,47.996 57,0001,0002,1017.3,+06.6,027,0102,1743924408,48.139 57,0002,0003,1017.6,+06.6,025,0102,1743924708,48.154 54,0001,0002,1017.4,+06.3,024,0114,1743925308,48.154 35,0001,0002,1017.6,+07.2,023,0090,1743925908,48.144 54,0001,0002,1017.4,+07.3,023,0108,1743926208,48.126 28,0001,0002,1017.7,+07.9,022,0116,1743926808,48.125 30,0001,0002,1017.6,+08.0,021,0100,1743927108,48.122 54,0002,0003,1017.7,+08.3,021,0101,1743927408,48.123 57,0001,0002,1017.8,+08.9,019,0082,1743928308,48.286 57,0001,0002,1017.9,+08.4,020,0097,1743928908,48.259 33,0001,0002,1018.1,+08.8,020,0116,1743929508,48.286 57,0003,0005,1017.8,+08.7,020,0085,1743929808,48.257 57,0001,0002,1017.8,+09.0,018,0126,1743930108,48.292 23,0001,0002,1018.0,+09.5,019,0112,1743930408,48.239 54,0001,0002,1018.0,+10.0,018,0090,1743931308,48.245 23,0000,0001,1018.0,+10.9,018,0113,1743931608,48.382 54,0001,0002,1018.0,+11.2,017,0101,1743931908,48.442 23,0001,0002,1017.9,+11.5,018,0093,1743932208,48.39 54,0001,0002,1018.1,+11.5,017,0106,1743932508,48.39 54,0001,0002,1018.1,+11.3,017,0108,1743932808,48.385 54,0001,0002,1018.1,+12.0,017,0090,1743933408,48.372 54,0001,0002,1018.0,+12.5,016,0106,1743933708,48.367 57,0001,0002,1017.9,+12.9,016,0114,1743934008,48.36 54,0002,0003,1018.0,+12.7,017,0101,1743934308,48.388 33,0001,0002,1018.0,+13.1,016,0109,1743934608,48.345 42,0001,0002,1017.6,+13.2,016,0116,1743934908,48.347 30,0001,0002,1017.5,+12.8,015,0101,1743935208,48.495 42,0002,0003,1017.9,+13.1,015,0114,1743935508,48.5 23,0001,0002,1017.5,+13.2,015,0116,1743935808,48.528 37,0001,0002,1017.7,+13.2,015,0103,1743936408,48.471 40,0001,0002,1017.9,+13.9,016,0094,1743937008,48.464 23,0001,0002,1017.8,+14.1,016,0109,1743937308,48.473 30,0001,0002,1017.9,+14.4,015,0108,1743937608,48.453 30,0000,0001,1017.5,+13.8,016,0107,1743937908,48.45 35,0001,0002,1017.7,+14.4,015,0089,1743938508,48.463 33,0001,0002,1017.5,+13.9,014,0095,1743938808,48.589 30,0004,0006,1017.2,+14.2,016,0105,1743939108,48.594 23,0001,0002,1017.2,+14.0,015,0101,1743939708,48.591 30,0001,0002,1017.2,+14.0,014,0118,1743940608,48.585 40,0001,0002,1017.3,+14.6,014,0090,1743941208,48.57 33,0001,0002,1017.2,+14.5,015,0090,1743941808,48.549 35,0001,0002,1016.8,+14.0,015,0081,1743942408,48.705 30,0003,0005,1016.8,+15.0,016,0084,1743943608,48.679 35,0001,0002,1017.0,+15.1,014,0094,1743944208,48.69 35,0001,0002,1016.5,+14.6,014,0117,1743944508,48.675 35,0002,0003,1016.8,+14.7,014,0093,1743944808,48.678 28,0002,0003,1016.5,+14.6,013,0120,1743945108,48.661 35,0001,0002,1016.3,+14.8,014,0109,1743945408,48.669 40,0001,0002,1016.5,+14.9,015,0108,1743945708,48.654 37,0003,0005,1016.3,+15.5,014,0093,1743946308,48.882 35,0001,0002,1016.5,+16.1,015,0113,1743946608,48.798 33,0001,0002,1016.3,+15.6,013,0095,1743947208,48.778 30,0003,0005,1016.2,+15.9,014,0086,1743947508,48.797 35,0003,0005,1016.0,+16.0,013,0115,1743947808,48.771 40,0001,0002,1016.4,+15.7,012,0112,1743948108,48.763 35,0002,0003,1016.3,+15.7,013,0090,1743948408,48.756 30,0002,0003,1016.1,+16.1,014,0087,1743949608,48.893 35,0002,0003,1015.9,+16.0,014,0098,1743949909,49.004 30,0002,0003,1016.0,+15.9,015,0117,1743950508,48.877 30,0002,0003,1016.0,+15.5,014,0114,1743950808,48.877 23,0002,0003,1015.8,+15.7,014,0103,1743951108,48.958 30,0001,0002,1015.9,+15.1,015,0089,1743951708,48.858 30,0001,0002,1015.7,+15.6,015,0101,1743952308,48.886 47,0003,0005,1015.7,+15.4,014,0095,1743952608,48.849 09,0004,0006,1015.4,+14.8,015,0106,1743953209,49.01 47,0001,0002,1015.8,+15.0,014,0111,1743953808,48.986 47,0002,0003,1015.4,+15.1,014,0107,1743954108,48.976 45,0002,0003,1015.5,+15.2,015,0100,1743954408,48.976 42,0002,0003,1015.5,+15.1,018,0114,1743954708,48.978 42,0002,0003,1015.7,+15.4,019,0107,1743955008,48.96 40,0001,0002,1015.5,+15.2,022,0102,1743955308,48.973 49,0003,0005,1015.6,+15.6,025,0108,1743955608,48.969 42,0003,0005,1015.3,+15.1,034,0105,1743955908,48.965 45,0005,0007,1015.3,+15.3,022,0090,1743956208,48.967 47,0002,0003,1015.3,+13.9,020,0111,1743957709,49.099 42,0020,0027,1015.3,+12.9,022,0085,1743958309,49.073 35,0064,0087,1015.3,+12.7,019,0112,1743958609,49.062 37,0043,0058,1015.0,+12.5,020,0093,1743958909,49.076 35,0038,0052,1015.1,+12.4,020,0094,1743959209,49.057 42,0039,0053,1015.2,+12.2,020,0118,1743959509,49.07 35,0048,0065,1015.3,+12.0,019,0101,1743959809,49.067 30,0003,0005,1015.1,+11.7,019,0107,1743960409,49.366 30,0002,0003,1015.1,+11.6,019,0115,1743960709,49.628 42,0001,0002,1015.1,+11.5,020,0103,1743961009,49.203 40,0002,0003,1015.1,+11.2,020,0106,1743961609,49.204 40,0004,0006,1015.0,+11.2,021,0095,1743961909,49.228 37,0002,0003,1015.3,+11.1,020,0113,1743962209,49.166 42,0003,0005,1015.0,+10.9,021,0104,1743962509,49.209 33,0002,0003,1015.1,+10.5,021,0097,1743963109,49.64 40,0003,0005,1015.5,+10.4,023,0089,1743963409,49.164 52,0003,0005,1015.1,+10.2,024,0088,1743964009,49.334 42,0006,0008,1015.2,+09.9,025,0105,1743964309,49.303 40,0003,0005,1015.6,+09.8,025,0095,1743964609,49.349 35,0002,0003,1015.4,+09.5,025,0102,1743964909,49.301 33,0002,0003,1015.6,+09.5,026,0082,1743965209,49.318 35,0002,0003,1015.4,+09.3,027,0089,1743965809,49.291 52,0004,0006,1015.5,+09.2,025,0094,1743966409,49.444 54,0008,0011,1015.7,+08.7,026,0113,1743967909,49.44 52,0003,0005,1016.0,+08.5,026,0094,1743968509,49.446 52,0003,0005,1016.1,+08.4,027,0093,1743968809,49.44 52,0005,0007,1016.0,+08.2,029,0107,1743969109,49.5 52,0004,0006,1016.3,+08.0,030,0104,1743969709,49.424 52,0002,0003,1016.3,+07.9,028,0097,1743970009,49.433 11,0002,0003,1016.2,+07.8,028,0085,1743970309,49.667 54,0002,0003,1016.4,+07.6,028,0099,1743970609,49.44 54,0003,0005,1016.2,+07.7,028,0127,1743970909,49.46 35,0002,0003,1016.1,+07.5,029,0104,1743971209,49.532 45,0002,0003,1016.3,+07.3,029,0084,1743971809,49.543 54,0002,0003,1016.4,+07.2,029,0095,1743972109,49.546 54,0002,0003,1016.3,+07.1,030,0116,1743972409,49.551 23,0002,0003,1016.6,+07.0,031,0107,1743972709,49.554 52,0002,0003,1016.4,+07.0,031,0103,1743973009,49.529 57,0003,0005,1016.5,+06.9,031,0093,1743973309,49.569 57,0002,0003,1016.4,+06.5,032,0122,1743974509,49.534 57,0002,0003,1016.8,+06.4,032,0103,1743975109,49.685 57,0002,0003,1016.4,+06.2,033,0108,1743975409,49.669 40,0004,0006,1016.6,+05.9,033,0105,1743975709,49.672 57,0003,0005,1016.4,+05.8,033,0094,1743976009,49.696 57,0003,0005,1016.6,+05.6,035,0096,1743976309,49.669 57,0004,0006,1016.3,+05.3,035,0107,1743976609,49.656 57,0002,0003,1016.5,+05.1,037,0102,1743977209,49.745 57,0002,0003,1016.6,+05.2,037,0124,1743977509,49.649 57,0004,0006,1016.6,+04.8,039,0103,1743977809,49.647 57,0002,0003,1016.4,+04.4,040,0110,1743978409,49.811 57,0007,0010,1016.6,+04.4,041,0094,1743978709,49.836 57,0003,0005,1016.6,+04.3,043,0110,1743979309,49.785 57,0002,0003,1016.8,+03.8,044,0099,1743979909,49.78 57,0002,0003,1016.6,+03.7,044,0083,1743980209,49.786 57,0002,0003,1017.0,+03.6,044,0108,1743980509,49.791 57,0002,0003,1016.7,+03.3,045,0106,1743981109,49.807 59,0003,0005,1016.8,+03.5,045,0106,1743981409,49.772 54,0002,0003,1016.7,+03.0,046,0091,1743982309,49.968 57,0002,0003,1016.7,+03.0,046,0090,1743982609,49.922 57,0003,0005,1016.8,+03.3,041,0107,1743983509,49.922 57,0004,0006,1016.8,+03.4,041,0087,1743983809,49.922 33,0003,0005,1016.6,+03.4,043,0099,1743984109,49.912 57,0002,0003,1016.8,+03.1,044,0114,1743984409,49.945 57,0003,0005,1016.7,+02.7,047,0095,1743984709,49.903 57,0003,0005,1016.7,+02.6,047,0102,1743985009,49.904 33,0002,0003,1016.8,+02.5,047,0102,1743985309,49.907 57,0001,0002,1016.8,+02.5,048,0112,1743985610,50.041 57,0003,0005,1016.7,+02.4,048,0116,1743985910,50.057 57,0002,0003,1016.6,+02.3,048,0093,1743986210,50.054 35,0002,0003,1016.5,+01.9,048,0102,1743986510,50.048 57,0003,0005,1016.8,+02.1,048,0109,1743986810,50.053 57,0003,0005,1016.7,+01.8,048,0103,1743987110,50.061 57,0003,0005,1016.6,+01.5,049,0107,1743987410,50.055 59,0003,0005,1016.5,+01.5,049,0097,1743987710,50.047 57,0002,0003,1016.3,+01.5,049,0093,1743988310,50.053 57,0002,0003,1016.7,+01.4,050,0109,1743988910,50.058 59,0002,0003,1016.5,+01.5,050,0115,1743989210,50.202 57,0006,0008,1016.4,+01.6,051,0114,1743989510,50.201 57,0002,0003,1016.5,+01.3,051,0108,1743990110,50.19 57,0002,0003,1016.3,+01.0,052,0104,1743990710,50.199 57,0003,0005,1016.5,+01.1,053,0094,1743991310,50.192 59,0003,0005,1016.5,+00.5,054,0087,1743991910,50.189 57,0005,0007,1016.6,+00.9,053,0084,1743992210,50.2 57,0005,0007,1016.2,+00.6,054,0098,1743992510,50.208 57,0003,0005,1016.3,+00.3,053,0125,1743993110,50.365 57,0005,0007,1016.2,+00.2,054,0122,1743993710,50.33 59,0004,0006,1016.2,+00.6,054,0108,1743994010,50.328 57,0003,0005,1016.3,+00.2,054,0112,1743994310,50.338 59,0003,0005,1016.3,-00.0,056,0086,1743994610,50.343 57,0004,0006,1016.4,+00.1,055,0113,1743994910,50.357 57,0003,0005,1016.1,+00.2,055,0102,1743995210,50.335 57,0003,0005,1016.3,+00.3,056,0093,1743995510,50.343 57,0003,0005,1016.3,+00.4,055,0112,1743995810,50.352 57,0002,0003,1016.2,-00.1,055,0090,1743996410,50.488 57,0002,0003,1016.3,-00.1,056,0092,1743996710,50.516 57,0004,0006,1016.3,+00.3,055,0105,1743997010,50.496 57,0003,0005,1016.6,+00.0,056,0105,1743997610,50.514 57,0003,0005,1016.4,-00.3,055,0115,1743997910,50.499 57,0005,0007,1016.3,-00.2,055,0105,1743998210,50.497 57,0003,0005,1016.4,-00.4,056,0106,1743998810,50.503 57,0004,0006,1016.5,-00.3,056,0089,1743999110,50.486 59,0003,0005,1016.7,-00.1,056,0113,1743999410,50.496 57,0006,0008,1016.5,-00.5,057,0106,1743999710,50.49 30,0003,0005,1016.7,-00.4,057,0094,1744000010,50.629 57,0005,0007,1016.8,-00.6,057,0107,1744000310,50.644 21,0009,0012,1017.0,-00.6,057,0106,1744000610,50.662 57,0003,0005,1017.0,-00.6,057,0093,1744000910,50.643 57,0005,0007,1016.7,-00.5,056,0095,1744001510,50.654 57,0008,0011,1017.0,-00.5,058,0097,1744002710,50.646 57,0007,0010,1017.1,-00.8,059,0101,1744003310,50.636 57,0004,0006,1017.1,-00.3,058,0108,1744003910,50.814 57,0005,0007,1017.3,-00.2,058,0114,1744004210,50.795 57,0006,0008,1017.3,-00.2,058,0103,1744004510,50.8 57,0006,0008,1017.2,-00.3,058,0111,1744004810,50.812 54,0009,0012,1017.5,+00.2,057,0106,1744005110,50.788 57,0006,0008,1017.7,+00.2,056,0121,1744005410,50.78 54,0005,0007,1017.7,+00.7,055,0109,1744005710,50.773 54,0007,0010,1018.0,+00.8,054,0090,1744006010,50.783 54,0006,0008,1017.7,+01.0,053,0099,1744006310,50.774 52,0005,0007,1018.0,+01.3,051,0094,1744006610,50.795 57,0006,0008,1017.8,+01.4,051,0099,1744006910,50.781 52,0004,0006,1018.1,+01.6,049,0122,1744007210,50.924 54,0005,0007,1018.2,+02.2,049,0097,1744007510,50.936 54,0004,0006,1018.1,+02.4,048,0118,1744008110,50.933 42,0005,0007,1018.3,+03.2,046,0095,1744009010,50.959 52,0004,0006,1018.3,+03.6,045,0093,1744009310,50.936 52,0006,0008,1018.6,+04.3,044,0094,1744009910,50.929 54,0005,0007,1018.8,+04.0,043,0123,1744010210,50.923 37,0006,0008,1018.4,+04.6,042,0081,1744010510,50.922 54,0007,0010,1018.7,+04.5,042,0113,1744010811,51.064 54,0004,0006,1018.7,+04.9,040,0106,1744011111,51.071 57,0004,0006,1019.0,+06.4,037,0104,1744012011,51.056 52,0009,0012,1018.7,+06.9,036,0100,1744012611,51.055 54,0006,0008,1019.1,+07.4,035,0103,1744012911,51.047 57,0003,0005,1019.0,+07.7,033,0119,1744013211,51.049 54,0003,0005,1018.9,+07.8,034,0107,1744013511,51.062 54,0005,0007,1018.7,+07.9,033,0078,1744013811,51.039 37,0003,0005,1018.5,+08.9,031,0108,1744014411,51.195 52,0003,0005,1018.6,+10.0,029,0101,1744015011,51.179 54,0002,0003,1018.8,+10.1,027,0094,1744015611,51.18 54,0003,0005,1018.9,+09.4,027,0093,1744015911,51.19 57,0003,0005,1018.8,+10.4,027,0107,1744016211,51.166 57,0002,0003,1018.8,+10.5,026,0095,1744016511,51.168 54,0002,0003,1018.9,+11.1,026,0102,1744016811,51.18 54,0002,0003,1018.7,+11.5,026,0090,1744017411,51.137 52,0004,0006,1018.7,+11.3,024,0091,1744017711,51.144 54,0004,0006,1018.8,+11.5,026,0105,1744018311,51.281 35,0002,0003,1018.6,+12.2,025,0103,1744018611,51.284 52,0002,0003,1018.9,+12.0,024,0089,1744018911,51.271 35,0002,0003,1018.8,+12.8,024,0096,1744019511,51.262 52,0002,0003,1018.4,+13.3,022,0107,1744019811,51.244 57,0002,0003,1018.7,+13.7,021,0092,1744020111,51.277 52,0002,0003,1018.8,+14.0,020,0094,1744020411,51.271 52,0002,0003,1018.9,+13.9,020,0124,1744021011,51.245 52,0001,0002,1018.6,+13.9,019,0098,1744021611,51.392 35,0002,0003,1018.4,+14.7,018,0102,1744022211,51.386 49,0002,0003,1018.3,+14.7,018,0108,1744022511,51.424 52,0001,0002,1018.6,+15.2,019,0112,1744023111,51.363 35,0001,0002,1018.2,+14.5,018,0100,1744023411,51.375 42,0001,0002,1018.1,+15.6,018,0092,1744024311,51.368 45,0006,0008,1018.0,+15.8,018,0111,1744024611,51.344 42,0001,0002,1017.8,+15.2,018,0102,1744024911,51.328 09,0001,0002,1018.2,+15.4,018,0106,1744025211,51.496 33,0001,0002,1018.5,+15.1,017,0090,1744025511,51.475 42,0001,0002,1017.9,+15.9,018,0111,1744025811,51.518 59,0001,0002,1017.7,+15.9,019,0102,1744026411,51.469 33,0001,0002,1018.0,+15.7,018,0099,1744026711,51.466 35,0003,0005,1017.5,+15.4,018,0102,1744027311,51.476 35,0004,0006,1017.8,+15.3,018,0104,1744027611,51.556 09,0002,0003,1017.7,+15.5,017,0091,1744027911,51.45 40,0006,0008,1017.7,+15.2,018,0109,1744028211,51.451 40,0002,0003,1017.4,+16.2,017,0120,1744028511,51.442 25,0001,0002,1017.7,+16.4,017,0114,1744028811,51.569 35,0001,0002,1017.7,+16.2,019,0122,1744029111,51.576 42,0003,0005,1017.9,+16.3,018,0102,1744029711,51.582 33,0002,0003,1017.5,+16.1,017,0120,1744030311,51.571 37,0002,0003,1017.8,+16.2,018,0083,1744030611,51.568 37,0002,0003,1017.4,+16.3,018,0096,1744031211,51.563 42,0001,0002,1017.6,+16.1,018,0107,1744031511,51.665 33,0001,0002,1017.3,+16.6,018,0087,1744032411,51.677 30,0002,0003,1017.3,+17.1,017,0088,1744032711,51.753 37,0001,0002,1017.4,+16.7,018,0108,1744033011,51.691 33,0003,0005,1016.9,+16.9,018,0104,1744033911,51.677 33,0002,0003,1017.1,+17.2,018,0114,1744034211,51.65 40,0001,0002,1017.3,+17.2,016,0104,1744034811,51.675 40,0003,0005,1016.7,+16.8,017,0091,1744036011,51.774 42,0001,0002,1016.9,+17.2,017,0102,1744036311,51.791 40,0001,0002,1016.8,+17.0,017,0086,1744036911,51.765 37,0002,0003,1017.0,+16.7,017,0107,1744038111,51.756 37,0002,0003,1016.9,+16.6,018,0105,1744038411,51.74 40,0001,0002,1017.0,+16.7,018,0087,1744038711,51.742 40,0001,0002,1016.7,+16.7,018,0101,1744039311,51.75 42,0001,0002,1016.9,+16.7,018,0104,1744039611,51.875 35,0006,0008,1016.7,+16.4,019,0100,1744039911,51.876 21,0001,0002,1016.7,+17.0,019,0094,1744040211,51.882 40,0001,0002,1016.6,+16.3,020,0113,1744040511,51.856 33,0001,0002,1016.7,+16.5,019,0095,1744041411,51.853 37,0001,0002,1017.0,+16.2,019,0097,1744042011,51.923 23,0001,0002,1016.8,+16.3,020,0119,1744042311,51.829 33,0002,0003,1016.8,+16.5,019,0116,1744042911,51.814 37,0001,0002,1016.5,+15.9,020,0124,1744043511,51.956 23,0001,0002,1016.4,+15.3,020,0118,1744044111,51.957 40,0001,0002,1016.7,+15.0,021,0101,1744044411,51.955 35,0002,0003,1016.7,+14.5,022,0104,1744045011,51.948 33,0001,0002,1016.4,+14.2,022,0103,1744045311,51.958 35,0001,0002,1016.5,+13.8,022,0088,1744045611,51.934 40,0001,0002,1016.8,+13.8,023,0119,1744045911,51.936 35,0001,0002,1016.8,+13.6,023,0099,1744046212,52.014 42,0002,0003,1016.6,+13.4,023,0086,1744046511,51.928 42,0001,0002,1016.8,+13.3,025,0097,1744046812,52.102 30,0001,0002,1016.9,+13.0,026,0115,1744047412,52.095 40,0001,0002,1017.0,+12.8,025,0106,1744048012,52.06 18,0003,0005,1016.9,+12.6,026,0118,1744048312,52.073 33,0004,0006,1017.1,+12.2,027,0090,1744048912,52.062 40,0002,0003,1017.0,+12.1,027,0086,1744049212,52.177 45,0010,0013,1017.3,+11.9,028,0126,1744049512,52.045 37,0019,0026,1017.4,+11.7,028,0112,1744049812,52.053 45,0008,0011,1017.2,+11.5,029,0100,1744050112,52.294 42,0009,0012,1017.4,+11.0,030,0100,1744050412,52.183 30,0005,0007,1017.4,+10.6,032,0099,1744051012,52.202 42,0003,0005,1017.7,+10.4,033,0118,1744051312,52.202 37,0005,0007,1017.5,+10.2,034,0110,1744051612,52.195 35,0005,0007,1017.4,+10.0,034,0090,1744051912,52.236 42,0007,0010,1017.7,+09.5,035,0098,1744052512,52.22 37,0004,0006,1017.8,+09.4,035,0093,1744052812,52.17 40,0002,0003,1017.6,+09.2,036,0097,1744053112,52.215 37,0003,0005,1017.4,+08.9,037,0087,1744053712,52.169 40,0003,0005,1017.5,+08.5,037,0095,1744054312,52.298 40,0002,0003,1017.9,+08.3,039,0096,1744054612,52.304 42,0002,0003,1017.9,+08.0,040,0107,1744054912,52.296 40,0005,0007,1017.7,+07.8,041,0121,1744055212,52.306 16,0003,0005,1017.8,+07.6,041,0112,1744055812,52.314 45,0003,0005,1017.9,+07.2,042,0102,1744056412,52.282 18,0006,0008,1017.7,+07.1,043,0097,1744056712,52.278 40,0003,0005,1018.1,+06.6,044,0103,1744057012,52.296 35,0005,0007,1018.0,+06.8,044,0092,1744057312,52.322 40,0004,0006,1017.8,+06.7,044,0103,1744057612,52.437 40,0005,0007,1017.9,+06.6,045,0096,1744057912,52.417 16,0003,0005,1018.1,+06.3,046,0120,1744058512,52.41 45,0009,0012,1017.9,+05.7,046,0114,1744059712,52.411 33,0004,0006,1017.9,+05.7,046,0125,1744060012,52.403 35,0003,0005,1018.0,+05.6,047,0104,1744060312,52.391 37,0002,0003,1018.3,+05.6,047,0096,1744060612,52.394 35,0003,0005,1018.1,+05.4,048,0102,1744060912,52.383 42,0003,0005,1018.3,+05.2,048,0097,1744061812,52.536 42,0003,0005,1018.4,+05.0,049,0102,1744062112,52.534 40,0006,0008,1018.1,+05.0,050,0124,1744062412,52.541 35,0006,0008,1018.3,+05.2,050,0110,1744062712,52.532 37,0005,0007,1018.2,+04.8,050,0092,1744063012,52.546 42,0008,0011,1018.2,+04.8,050,0111,1744063312,52.526 37,0005,0007,1018.3,+04.5,051,0113,1744063612,52.536 37,0003,0005,1018.3,+04.5,051,0096,1744063912,52.524 40,0004,0006,1018.5,+04.1,053,0102,1744064512,52.521 42,0005,0007,1018.6,+04.3,052,0096,1744064812,52.66 42,0005,0007,1018.5,+04.3,052,0099,1744065112,52.665 42,0004,0006,1018.6,+04.1,052,0091,1744065712,52.675 42,0004,0006,1018.4,+04.1,053,0088,1744066012,52.674 37,0008,0011,1018.6,+03.7,054,0103,1744066312,52.667 37,0004,0006,1018.1,+03.4,055,0097,1744066912,52.662 37,0003,0005,1018.3,+03.5,054,0111,1744067212,52.659 42,0005,0007,1018.4,+03.6,054,0090,1744067512,52.657 37,0004,0006,1018.7,+03.3,055,0116,1744067812,52.648 35,0003,0005,1018.1,+03.4,055,0122,1744068112,52.648 37,0004,0006,1018.1,+02.9,056,0100,1744068412,52.789 40,0004,0006,1018.5,+03.3,055,0107,1744068712,52.794 42,0003,0005,1018.3,+03.3,055,0109,1744069012,52.821 42,0005,0007,1018.5,+03.3,055,0100,1744069312,52.805 37,0003,0005,1018.2,+02.7,056,0107,1744069612,52.811 42,0003,0005,1018.1,+02.9,056,0113,1744069912,52.815 37,0003,0005,1018.4,+02.9,056,0093,1744070212,52.799 35,0003,0005,1018.1,+02.9,055,0098,1744070512,52.841 45,0005,0007,1018.2,+02.7,056,0119,1744070812,52.787 40,0003,0005,1018.4,+02.5,057,0111,1744071112,52.799 37,0009,0012,1018.5,+02.5,057,0097,1744071412,52.791 37,0003,0005,1018.4,+02.6,057,0093,1744071712,52.785 35,0002,0003,1018.3,+02.3,057,0110,1744072012,52.98 37,0005,0007,1018.1,+02.4,057,0100,1744072312,52.945 40,0004,0006,1018.6,+02.5,057,0094,1744072612,52.94 42,0004,0006,1018.4,+02.3,057,0114,1744072912,52.925 42,0005,0007,1018.2,+02.2,057,0114,1744073212,52.93 40,0004,0006,1018.4,+01.8,059,0106,1744073812,52.932 37,0002,0003,1018.4,+02.3,058,0075,1744074112,52.933 35,0003,0005,1018.5,+02.3,058,0099,1744074412,52.924 35,0003,0005,1018.1,+02.0,058,0099,1744074712,52.933 37,0002,0003,1018.4,+01.8,059,0087,1744075012,52.923 37,0003,0005,1018.3,+01.8,058,0111,1744075312,52.918 37,0003,0005,1018.3,+01.9,058,0112,1744075613,53.064 37,0002,0003,1018.3,+01.5,059,0108,1744075913,53.079 40,0003,0005,1018.4,+01.6,059,0086,1744076213,53.084 37,0004,0006,1018.1,+01.3,060,0102,1744076513,53.074 35,0005,0007,1018.3,+01.6,059,0113,1744076813,53.097 37,0003,0005,1018.5,+01.4,060,0098,1744077713,53.074 37,0002,0003,1018.0,+01.3,060,0095,1744078013,53.072 37,0005,0007,1018.5,+01.4,059,0114,1744078313,53.073 47,0003,0005,1018.2,+01.2,060,0084,1744078613,53.073 37,0003,0005,1018.1,+01.3,060,0105,1744078913,53.067 37,0003,0005,1018.0,+01.1,060,0104,1744079213,53.211 37,0003,0005,1018.1,+00.9,060,0097,1744079513,53.219 35,0003,0005,1018.1,+01.1,060,0123,1744079813,53.223 37,0003,0005,1018.3,+00.8,061,0109,1744080113,53.214 40,0004,0006,1018.1,+01.0,060,0099,1744080413,53.213 42,0003,0005,1018.4,+00.9,060,0092,1744081013,53.209 37,0003,0005,1018.0,+00.5,062,0101,1744081313,53.219 37,0004,0006,1018.2,+00.6,061,0093,1744081613,53.203 37,0003,0005,1018.5,+00.8,061,0102,1744081913,53.211 45,0002,0003,1018.3,+00.5,062,0081,1744082213,53.214 35,0005,0007,1018.2,+00.5,062,0097,1744082513,53.208 35,0003,0005,1018.2,+00.6,061,0095,1744082813,53.349 37,0005,0007,1018.3,+00.6,061,0111,1744083113,53.357 37,0005,0007,1018.4,+00.5,061,0099,1744083413,53.363 42,0003,0005,1018.6,+00.4,061,0094,1744083713,53.372 42,0002,0003,1018.4,+00.7,061,0111,1744084013,53.363 45,0003,0005,1018.3,+00.5,061,0098,1744084313,53.367 37,0003,0005,1018.4,+00.7,060,0100,1744084613,53.369 37,0006,0008,1018.5,+00.5,061,0113,1744084913,53.382 40,0002,0003,1018.6,+00.4,061,0089,1744085213,53.364 37,0005,0007,1018.4,+00.2,061,0094,1744085513,53.358 37,0004,0006,1018.5,+00.1,062,0097,1744085813,53.371 42,0003,0005,1018.9,+00.2,062,0094,1744086113,53.366 40,0003,0005,1018.5,+00.3,061,0085,1744086713,53.516 37,0003,0005,1018.6,+00.3,062,0100,1744087013,53.523 37,0006,0008,1018.6,+00.3,061,0099,1744087313,53.528 37,0004,0006,1018.7,+00.1,061,0092,1744087613,53.522 37,0004,0006,1018.9,-00.1,062,0117,1744088213,53.514 40,0004,0006,1018.9,-00.1,063,0100,1744088513,53.519 37,0004,0006,1018.7,+00.3,062,0095,1744088813,53.543 37,0002,0003,1018.8,+00.0,062,0110,1744089113,53.514 37,0003,0005,1018.8,+00.0,063,0104,1744089713,53.512 45,0005,0007,1019.2,+00.4,063,0092,1744090313,53.679 45,0004,0006,1019.3,+00.4,063,0086,1744090613,53.658 45,0004,0006,1019.1,+00.6,062,0110,1744090913,53.657 42,0004,0006,1019.1,+00.8,062,0099,1744091513,53.682 45,0005,0007,1019.4,+01.0,061,0114,1744091813,53.658 42,0005,0007,1019.3,+01.4,061,0098,1744092113,53.656 40,0006,0008,1019.4,+01.7,060,0084,1744092413,53.647 47,0006,0008,1019.7,+02.0,059,0093,1744092713,53.645 47,0006,0008,1019.4,+02.2,059,0093,1744093013,53.647 47,0006,0008,1019.8,+02.4,059,0117,1744093313,53.66 49,0010,0013,1019.7,+02.5,057,0095,1744093613,53.799 47,0008,0011,1019.7,+03.0,057,0101,1744093913,53.803 47,0004,0006,1019.7,+03.3,056,0082,1744094213,53.809 37,0005,0007,1019.7,+03.7,056,0109,1744094513,53.799 37,0013,0017,1019.6,+04.0,055,0101,1744094813,53.798 40,0005,0007,1019.7,+04.1,054,0102,1744095113,53.799 37,0007,0010,1019.7,+04.6,052,0099,1744095713,53.796 42,0004,0006,1019.9,+05.2,051,0098,1744096013,53.793 40,0003,0005,1019.5,+05.2,050,0113,1744096313,53.781 37,0005,0007,1019.6,+05.6,050,0095,1744096613,53.789 37,0004,0006,1020.0,+05.7,049,0118,1744096913,53.781 42,0004,0006,1019.9,+06.0,048,0109,1744097213,53.917 42,0005,0007,1019.8,+06.2,047,0116,1744097513,53.931 40,0004,0006,1020.2,+06.8,047,0095,1744097813,53.932 37,0005,0007,1020.1,+07.1,046,0094,1744098113,53.918 35,0003,0005,1020.0,+07.5,045,0095,1744098413,53.906 40,0005,0007,1020.4,+07.7,045,0079,1744098713,53.901 42,0004,0006,1020.0,+08.2,044,0095,1744099013,53.904 42,0004,0006,1020.2,+08.5,043,0088,1744099313,53.921 37,0005,0007,1020.5,+10.3,041,0093,1744100213,53.884 42,0003,0005,1020.6,+10.6,039,0102,1744100513,53.899 35,0005,0007,1020.4,+11.4,039,0133,1744100814,54.013 37,0004,0006,1020.5,+11.6,037,0099,1744101114,54.021 42,0005,0007,1020.7,+12.1,036,0083,1744101414,54.027 37,0004,0006,1020.3,+13.0,036,0102,1744101714,54.062 40,0006,0008,1020.5,+13.2,035,0096,1744102014,54.019 37,0004,0006,1020.7,+13.5,033,0110,1744102314,54.011 42,0005,0007,1020.5,+13.8,031,0111,1744102914,54.006 33,0003,0005,1020.5,+14.4,031,0098,1744103214,54.005 37,0002,0003,1020.3,+14.5,031,0118,1744103513,53.996 35,0002,0003,1020.5,+15.7,028,0120,1744103813,53.995 37,0003,0005,1020.2,+15.5,029,0107,1744104113,53.977 35,0002,0003,1020.5,+16.2,026,0079,1744104414,54.121 40,0002,0003,1020.2,+16.5,025,0117,1744104714,54.13 33,0002,0003,1019.9,+16.1,023,0090,1744105314,54.112 35,0002,0003,1020.2,+17.0,022,0127,1744105614,54.113 37,0002,0003,1020.2,+16.8,023,0097,1744105914,54.11 33,0004,0006,1019.9,+16.7,022,0100,1744106514,54.104 37,0004,0006,1020.2,+17.4,022,0096,1744106814,54.095 37,0002,0003,1020.0,+17.3,022,0105,1744107114,54.088 40,0004,0006,1019.8,+17.8,022,0093,1744107414,54.096 35,0006,0008,1019.9,+18.4,021,0081,1744107714,54.077 33,0002,0003,1020.0,+18.0,021,0106,1744108314,54.24 35,0002,0003,1020.0,+18.4,021,0097,1744108614,54.216 33,0002,0003,1019.7,+18.6,021,0084,1744108914,54.217 30,0002,0003,1019.5,+17.8,020,0103,1744109214,54.215 35,0002,0003,1019.5,+18.1,022,0107,1744109514,54.22 33,0002,0003,1019.1,+19.0,020,0103,1744110714,54.195 35,0003,0005,1019.3,+18.9,021,0121,1744111014,54.207 30,0003,0005,1019.0,+19.0,021,0112,1744111314,54.186 30,0003,0005,1019.4,+18.8,021,0128,1744111614,54.318 35,0003,0005,1018.9,+18.7,022,0099,1744111914,54.33 35,0003,0005,1019.1,+18.7,021,0108,1744112214,54.325 35,0002,0003,1019.1,+19.9,019,0097,1744112514,54.331 37,0002,0003,1019.2,+19.2,019,0114,1744112814,54.328 33,0001,0002,1018.8,+19.0,020,0113,1744113714,54.321 30,0004,0006,1018.8,+19.2,020,0092,1744114014,54.321 33,0003,0005,1018.8,+19.0,020,0094,1744114614,54.288 33,0005,0007,1018.7,+19.5,021,0112,1744114914,54.294 33,0003,0005,1018.9,+19.7,020,0111,1744115214,54.42 37,0002,0003,1018.7,+19.4,020,0102,1744115514,54.419 35,0002,0003,1018.5,+19.4,020,0109,1744115814,54.428 30,0003,0005,1018.4,+19.5,019,0101,1744116414,54.411 40,0002,0003,1018.3,+18.7,020,0094,1744116714,54.405 30,0002,0003,1018.3,+18.4,020,0110,1744117014,54.403 30,0002,0003,1018.4,+19.5,020,0093,1744117914,54.412 30,0002,0003,1018.1,+19.6,019,0094,1744118214,54.386 30,0003,0005,1017.9,+19.6,020,0115,1744118814,54.532 35,0002,0003,1018.0,+19.5,018,0118,1744119114,54.547 37,0004,0006,1017.8,+19.8,018,0092,1744119414,54.52 35,0001,0002,1018.0,+20.0,019,0128,1744120014,54.529 35,0005,0007,1017.5,+20.5,018,0091,1744120314,54.517 35,0002,0003,1017.5,+20.1,019,0110,1744120614,54.506 18,0002,0003,1017.5,+19.8,018,0094,1744120914,54.503 42,0004,0006,1017.4,+19.9,019,0108,1744121214,54.496 33,0002,0003,1017.4,+20.2,017,0102,1744121814,54.483 33,0003,0005,1017.3,+19.7,019,0113,1744122114,54.489 33,0002,0003,1017.3,+20.1,019,0104,1744122414,54.63 33,0002,0003,1017.1,+19.1,018,0110,1744122714,54.629 33,0003,0005,1016.9,+20.0,018,0102,1744123014,54.633 30,0005,0007,1016.7,+20.1,018,0096,1744123314,54.619 33,0003,0005,1016.8,+20.1,018,0089,1744123614,54.622 35,0002,0003,1016.9,+20.7,018,0108,1744123914,54.61 37,0002,0003,1016.8,+19.9,019,0108,1744124214,54.608 37,0006,0008,1016.7,+19.9,018,0105,1744124514,54.595 35,0003,0005,1016.7,+19.3,019,0096,1744124814,54.591 35,0003,0005,1016.5,+19.8,019,0102,1744125414,54.587 37,0001,0002,1016.8,+19.5,019,0104,1744126014,54.727 33,0002,0003,1016.5,+19.2,020,0106,1744126914,54.721 35,0003,0005,1016.5,+19.4,019,0096,1744127214,54.712 35,0002,0003,1016.3,+19.6,019,0091,1744127514,54.717 35,0003,0005,1016.3,+19.7,019,0107,1744127814,54.696 37,0002,0003,1016.2,+19.6,020,0107,1744128414,54.74 40,0002,0003,1016.2,+20.7,018,0102,1744128714,54.687 42,0001,0002,1016.5,+19.0,019,0097,1744129014,54.675 40,0001,0002,1016.3,+19.5,019,0119,1744129314,54.682 37,0001,0002,1016.3,+19.3,020,0117,1744129614,54.967 42,0004,0006,1016.2,+18.4,021,0104,1744129914,54.811 42,0001,0002,1016.2,+18.9,021,0104,1744130214,54.87 37,0001,0002,1016.1,+18.6,020,0087,1744130514,54.81 33,0003,0005,1015.9,+18.4,020,0103,1744130814,54.805 35,0002,0003,1016.0,+17.9,021,0090,1744131114,54.793 33,0006,0008,1016.4,+17.8,021,0094,1744131414,54.798 35,0003,0005,1016.0,+17.3,022,0085,1744132014,54.781 35,0002,0003,1016.3,+16.8,024,0093,1744132314,54.766 42,0006,0008,1016.2,+16.6,023,0106,1744132614,54.761 37,0002,0003,1015.9,+16.5,024,0109,1744132914,54.866 35,0003,0005,1016.2,+16.3,026,0106,1744133214,54.91 33,0001,0002,1016.1,+16.0,027,0092,1744133514,54.922 35,0003,0005,1016.3,+15.6,028,0095,1744133814,54.914 35,0002,0003,1015.9,+15.4,028,0098,1744134414,54.904 37,0002,0003,1015.9,+14.7,028,0109,1744135314,54.926 33,0004,0006,1015.9,+14.3,030,0102,1744135614,54.907 33,0008,0011,1016.3,+14.1,031,0096,1744135914,54.977 35,0004,0006,1016.0,+13.8,032,0110,1744136214,54.887 33,0005,0007,1016.1,+13.6,034,0085,1744136514,54.873 21,0004,0006,1016.1,+13.5,034,0111,1744136815,55.083 35,0006,0008,1015.8,+13.1,035,0089,1744137115,55.03 28,0002,0003,1015.8,+12.8,036,0104,1744137414,54.997 35,0002,0003,1016.1,+12.6,036,0102,1744137715,55.002 40,0005,0007,1016.3,+12.5,037,0132,1744138014,54.994 35,0007,0010,1016.2,+12.2,038,0117,1744138314,54.995 37,0003,0005,1016.4,+12.0,038,0110,1744138614,54.994 42,0003,0005,1016.0,+11.8,038,0116,1744138914,54.992 37,0002,0003,1016.3,+11.8,039,0114,1744139215,55.133 40,0003,0005,1016.4,+11.4,039,0109,1744139514,54.989 35,0003,0005,1016.7,+11.3,039,0109,1744139814,54.988 35,0004,0006,1016.3,+10.9,040,0103,1744140715,55.125 35,0004,0006,1016.5,+10.5,041,0107,1744141615,55.227 33,0005,0007,1016.1,+10.4,040,0110,1744142215,55.299 33,0007,0010,1016.0,+10.3,041,0107,1744142515,55.098 35,0011,0015,1016.3,+10.3,042,0102,1744142815,55.113 42,0010,0013,1016.4,+10.2,042,0101,1744143115,55.156 35,0016,0022,1016.2,+09.9,042,0111,1744143715,55.099 33,0021,0028,1016.3,+09.9,043,0110,1744144015,55.254 37,0012,0016,1016.4,+09.8,042,0079,1744144615,55.216 42,0017,0023,1016.0,+09.6,043,0104,1744144915,55.235 45,0011,0015,1015.9,+09.5,043,0099,1744145215,55.243 37,0009,0012,1016.1,+09.3,044,0111,1744145515,55.226 40,0007,0010,1015.9,+09.2,045,0105,1744146115,55.211 42,0006,0008,1016.0,+08.9,045,0112,1744146415,55.203 35,0008,0011,1015.8,+08.8,045,0105,1744146715,55.198 37,0007,0010,1015.7,+08.9,045,0103,1744147015,55.2 37,0006,0008,1015.4,+08.6,046,0104,1744147315,55.244 35,0005,0007,1015.3,+08.6,046,0104,1744147615,55.336 42,0006,0008,1015.6,+08.3,047,0089,1744147915,55.358 35,0007,0010,1015.6,+08.3,047,0131,1744148515,55.338 40,0005,0007,1015.6,+08.3,048,0094,1744148815,55.349 35,0008,0011,1015.5,+08.0,049,0109,1744149115,55.328 35,0005,0007,1015.5,+07.9,049,0107,1744149415,55.33 37,0006,0008,1015.5,+07.9,049,0109,1744149715,55.326 33,0007,0010,1015.6,+07.5,050,0105,1744150315,55.33 37,0008,0011,1015.5,+07.5,049,0111,1744150615,55.317 40,0007,0010,1015.6,+07.5,049,0102,1744150915,55.322 33,0005,0007,1015.5,+07.5,050,0107,1744151215,55.46 33,0007,0010,1015.8,+07.4,051,0105,1744151515,55.455 35,0005,0007,1015.8,+07.3,050,0105,1744151815,55.467 35,0006,0008,1015.5,+07.2,051,0099,1744152115,55.451 37,0005,0007,1015.9,+07.1,051,0118,1744152415,55.455 33,0006,0008,1015.8,+07.1,051,0114,1744152715,55.455 37,0006,0008,1015.6,+06.8,051,0100,1744153015,55.45 35,0005,0007,1015.5,+06.8,052,0113,1744153315,55.446 37,0005,0007,1015.8,+06.7,052,0093,1744153615,55.439 35,0006,0008,1015.7,+06.6,052,0091,1744153915,55.436 35,0007,0010,1015.2,+06.4,052,0103,1744154215,55.434 40,0006,0008,1015.4,+06.4,052,0126,1744154515,55.435 35,0004,0006,1015.3,+06.3,052,0107,1744154815,55.57 35,0006,0008,1015.3,+06.4,052,0099,1744155415,55.575 35,0007,0010,1015.5,+06.3,051,0093,1744156015,55.568 35,0007,0010,1015.3,+06.4,051,0118,1744156315,55.566 33,0006,0008,1015.5,+06.4,051,0094,1744156615,55.554 35,0007,0010,1015.5,+06.5,050,0083,1744156915,55.568 37,0007,0010,1015.7,+06.2,051,0102,1744157515,55.557 35,0008,0011,1015.4,+06.1,051,0100,1744157815,55.554 35,0013,0017,1015.5,+05.8,053,0107,1744158115,55.547 37,0007,0010,1015.7,+05.8,052,0106,1744158415,55.695 37,0008,0011,1015.6,+06.0,052,0105,1744158715,55.708 33,0008,0011,1015.4,+05.7,053,0109,1744159015,55.71 33,0007,0010,1015.4,+05.6,053,0090,1744159315,55.701 35,0009,0012,1015.6,+05.7,052,0091,1744159615,55.69 37,0008,0011,1015.8,+05.8,052,0114,1744159915,55.682 37,0009,0012,1015.6,+05.9,052,0113,1744160215,55.693 35,0007,0010,1015.3,+05.7,052,0099,1744160515,55.697 37,0009,0012,1015.4,+05.5,053,0113,1744160815,55.694 35,0009,0012,1015.3,+05.5,054,0098,1744161115,55.697 35,0005,0007,1015.2,+05.4,054,0112,1744161415,55.695 33,0006,0008,1015.4,+05.3,054,0098,1744161715,55.692 37,0007,0010,1015.3,+05.1,055,0097,1744162015,55.824 37,0006,0008,1015.0,+05.0,055,0106,1744162615,55.828 35,0005,0007,1015.3,+04.9,055,0106,1744163215,55.828 37,0007,0010,1015.1,+04.8,055,0098,1744163515,55.826 37,0010,0013,1015.1,+04.9,054,0119,1744163815,55.814 33,0009,0012,1015.0,+04.7,055,0108,1744164115,55.832 37,0009,0012,1015.1,+04.9,055,0085,1744164415,55.822 37,0008,0011,1015.1,+04.8,055,0101,1744164715,55.825 37,0009,0012,1015.2,+04.6,055,0078,1744165015,55.821 37,0015,0021,1015.0,+04.8,055,0101,1744165315,55.818 35,0008,0011,1015.2,+05.0,054,0099,1744165615,55.952 33,0011,0015,1014.9,+05.0,054,0095,1744166215,55.96 37,0011,0015,1015.0,+05.1,054,0109,1744166515,55.956 37,0009,0012,1015.0,+05.0,054,0111,1744166815,55.958 35,0010,0013,1014.9,+05.1,053,0119,1744167115,55.96 37,0015,0021,1014.8,+05.1,054,0108,1744167415,55.948 35,0010,0013,1014.9,+05.1,053,0122,1744167715,55.952 42,0012,0016,1015.0,+05.1,054,0097,1744168015,55.943 37,0009,0012,1015.0,+04.9,054,0092,1744168315,55.954 35,0006,0008,1014.7,+05.1,054,0106,1744168615,55.942 37,0012,0016,1014.9,+05.0,054,0109,1744168915,55.94 37,0009,0012,1015.2,+04.9,054,0103,1744169516,56.086 33,0012,0016,1015.0,+04.8,054,0089,1744169816,56.092 35,0010,0013,1015.2,+04.9,054,0101,1744170116,56.093 35,0008,0011,1015.2,+04.8,054,0123,1744170416,56.088 37,0010,0013,1014.9,+04.7,055,0096,1744171016,56.067 35,0011,0015,1014.8,+04.8,055,0089,1744171316,56.083 35,0009,0012,1015.0,+04.5,055,0104,1744171616,56.072 33,0012,0016,1014.9,+04.5,055,0112,1744171916,56.072 37,0013,0017,1015.1,+04.5,056,0098,1744172216,56.071 35,0010,0013,1014.7,+04.4,056,0122,1744172516,56.067 37,0012,0016,1015.0,+04.4,056,0097,1744172816,56.224 35,0012,0016,1014.7,+04.4,057,0094,1744173116,56.22 35,0016,0022,1014.7,+04.4,056,0101,1744173416,56.214 33,0018,0024,1015.3,+04.3,057,0097,1744174016,56.21 33,0014,0018,1015.3,+04.3,057,0100,1744174316,56.206 35,0014,0018,1015.2,+04.2,057,0099,1744174616,56.206 42,0013,0017,1014.9,+04.3,057,0117,1744174916,56.217 35,0011,0015,1015.3,+04.4,057,0105,1744175516,56.205 35,0018,0024,1015.5,+04.3,057,0115,1744176116,56.201 35,0011,0015,1015.3,+04.5,057,0099,1744176416,56.349 35,0010,0013,1015.6,+04.4,057,0109,1744176716,56.355 28,0010,0013,1015.3,+04.7,057,0094,1744177016,56.35 37,0013,0017,1015.6,+04.8,056,0110,1744177316,56.355 33,0011,0015,1015.5,+04.8,056,0086,1744177616,56.356 45,0014,0018,1015.8,+05.2,056,0086,1744178216,56.357 42,0011,0015,1015.8,+05.6,055,0081,1744178516,56.331 42,0009,0012,1015.7,+05.8,054,0096,1744178816,56.346 45,0013,0017,1016.0,+06.0,054,0119,1744179116,56.336 45,0012,0016,1015.6,+06.2,053,0118,1744179416,56.347 45,0013,0017,1015.8,+06.6,053,0101,1744179716,56.338 35,0010,0013,1015.9,+06.6,053,0104,1744180016,56.496 42,0013,0017,1016.2,+06.9,052,0108,1744180316,56.471 42,0012,0016,1016.4,+07.3,052,0094,1744180616,56.463 42,0013,0017,1016.2,+07.6,052,0104,1744180916,56.707 45,0014,0018,1016.3,+07.5,051,0120,1744181216,56.465 33,0019,0026,1016.5,+07.7,052,0108,1744181816,56.466 45,0015,0021,1016.2,+07.7,052,0109,1744182116,56.446 42,0013,0017,1016.1,+08.2,051,0107,1744182416,56.457 40,0012,0016,1016.4,+08.1,051,0110,1744182716,56.45 42,0015,0021,1016.1,+08.3,051,0111,1744183016,56.439 40,0012,0016,1016.4,+08.4,051,0104,1744183316,56.44 45,0016,0022,1016.2,+08.6,051,0109,1744183616,56.586 45,0016,0022,1016.1,+08.8,050,0090,1744183916,56.588 37,0013,0017,1016.5,+08.8,051,0128,1744184516,56.585 35,0014,0018,1016.7,+09.3,049,0105,1744185116,56.565 37,0014,0018,1016.5,+10.1,048,0125,1744185416,56.569 37,0015,0021,1016.6,+09.9,048,0105,1744185716,56.568 37,0015,0021,1016.8,+10.3,048,0092,1744186016,56.582 40,0014,0018,1016.5,+10.5,047,0104,1744186316,56.565 35,0012,0016,1016.8,+11.2,045,0111,1744186916,56.55 37,0017,0023,1016.4,+11.4,046,0087,1744187216,56.692 37,0017,0023,1016.7,+11.7,043,0099,1744187516,56.716 35,0013,0017,1016.7,+11.3,044,0095,1744187816,56.695 35,0012,0016,1017.1,+12.7,042,0105,1744188416,56.746 35,0016,0022,1017.0,+13.5,041,0097,1744188716,56.679 35,0013,0017,1017.0,+12.9,041,0096,1744189016,56.676 33,0012,0016,1016.8,+13.3,038,0107,1744189616,56.657 35,0010,0013,1017.2,+14.2,038,0099,1744190216,56.649 35,0015,0021,1017.3,+14.0,037,0089,1744190516,56.647 37,0013,0017,1017.1,+14.4,036,0090,1744190816,56.777 45,0014,0018,1016.9,+14.8,036,0100,1744191116,56.776 42,0011,0015,1017.0,+14.9,036,0094,1744191416,56.777 42,0016,0022,1016.8,+15.5,035,0102,1744191716,56.783 40,0014,0018,1017.0,+16.2,034,0118,1744192016,56.794 35,0012,0016,1017.3,+17.1,033,0097,1744192616,56.769 33,0012,0016,1017.0,+16.8,033,0097,1744193516,56.749 37,0012,0016,1017.1,+17.8,029,0104,1744195316,56.88 35,0010,0013,1016.9,+18.4,029,0104,1744195616,56.905 35,0012,0016,1016.6,+18.7,028,0111,1744196216,56.866 35,0011,0015,1017.1,+17.7,029,0089,1744196516,56.866 33,0012,0016,1016.7,+18.2,028,0115,1744196816,56.864 35,0009,0012,1016.6,+18.7,028,0092,1744197116,56.853 35,0016,0022,1016.7,+19.9,025,0082,1744197716,56.832 37,0010,0013,1016.7,+19.0,027,0092,1744198316,56.994 37,0011,0015,1016.7,+18.6,028,0099,1744199216,56.968 35,0011,0015,1016.6,+18.3,028,0106,1744199517,57.039 35,0011,0015,1017.0,+18.5,028,0108,1744199816,56.968 33,0009,0012,1016.8,+19.1,028,0112,1744200116,56.982 40,0011,0015,1016.7,+19.0,028,0110,1744200416,56.953 33,0010,0013,1016.5,+18.7,028,0087,1744200716,56.954 35,0013,0017,1016.7,+19.1,028,0093,1744201016,56.945 35,0010,0013,1016.5,+19.4,027,0106,1744201617,57.076 37,0010,0013,1016.1,+19.9,027,0101,1744201917,57.083 33,0010,0013,1016.4,+19.2,028,0108,1744202217,57.109 40,0011,0015,1016.5,+19.7,028,0101,1744203117,57.067 42,0011,0015,1016.4,+18.8,028,0112,1744203717,57.055 40,0011,0015,1016.3,+19.2,028,0113,1744204017,57.075 45,0010,0013,1016.1,+19.6,028,0101,1744204317,57.091 45,0010,0013,1016.1,+19.5,028,0123,1744204617,57.038 45,0015,0021,1016.4,+19.3,028,0107,1744205217,57.184 45,0010,0013,1016.2,+19.3,028,0094,1744205517,57.187 47,0010,0013,1016.0,+19.5,028,0108,1744205817,57.178 35,0015,0021,1016.0,+18.8,029,0103,1744206417,57.168 35,0015,0021,1016.1,+19.1,029,0080,1744206717,57.161 35,0011,0015,1016.2,+19.6,028,0100,1744207017,57.161 37,0010,0013,1016.4,+19.4,028,0114,1744207317,57.193 45,0010,0013,1016.2,+20.0,028,0083,1744207617,57.3 37,0015,0021,1016.1,+18.7,030,0114,1744208817,57.271 35,0013,0017,1016.6,+19.1,030,0124,1744209417,57.262 37,0011,0015,1016.0,+18.7,030,0084,1744209717,57.314 35,0012,0016,1016.2,+19.1,030,0109,1744210017,57.257 40,0012,0016,1016.1,+19.0,030,0107,1744210317,57.247 37,0013,0017,1016.0,+18.5,031,0099,1744210617,57.243 35,0010,0013,1016.3,+18.3,031,0111,1744210917,57.236 45,0010,0013,1016.4,+18.6,031,0109,1744211217,57.232 40,0010,0013,1016.4,+18.4,030,0115,1744212117,57.224 40,0011,0015,1016.3,+18.2,030,0124,1744212417,57.37 40,0008,0011,1016.0,+17.7,030,0114,1744213317,57.382 42,0009,0012,1016.6,+17.6,030,0105,1744213917,57.4 33,0011,0015,1016.6,+17.3,030,0100,1744214217,57.34 28,0009,0012,1016.7,+17.3,030,0106,1744214817,57.343 42,0008,0011,1016.9,+16.6,030,0104,1744215417,57.322 35,0008,0011,1016.7,+16.8,030,0089,1744215717,57.32 33,0012,0016,1016.9,+16.6,030,0081,1744216017,57.461 35,0011,0015,1016.9,+16.9,030,0085,1744216317,57.462 35,0008,0011,1016.8,+16.6,031,0103,1744216617,57.462 35,0006,0008,1016.5,+16.4,030,0106,1744216917,57.459 33,0008,0011,1016.7,+16.9,028,0114,1744217217,57.459 37,0005,0007,1016.6,+16.1,029,0121,1744217517,57.449 35,0007,0010,1016.9,+15.9,029,0111,1744217817,57.441 33,0007,0010,1016.5,+15.4,030,0099,1744218117,57.439 35,0007,0010,1016.8,+15.3,031,0112,1744218717,57.452 33,0006,0008,1016.6,+15.3,031,0093,1744219017,57.442 37,0007,0010,1016.9,+15.1,031,0114,1744219317,57.415 40,0005,0007,1016.8,+14.7,031,0115,1744219917,57.571 35,0008,0011,1017.0,+14.5,032,0110,1744220217,57.569 42,0005,0007,1016.9,+14.3,033,0108,1744220517,57.592 35,0005,0007,1016.9,+14.2,033,0080,1744220817,57.543 35,0005,0007,1016.8,+14.0,034,0101,1744221117,57.543 33,0005,0007,1017.1,+13.9,034,0101,1744221417,57.529 21,0006,0008,1017.0,+13.5,036,0106,1744221717,57.549 37,0010,0013,1016.9,+13.3,037,0092,1744222317,57.536 40,0005,0007,1017.2,+13.1,037,0109,1744222617,57.55 42,0006,0008,1017.2,+13.0,037,0078,1744222917,57.526 40,0006,0008,1017.4,+12.8,038,0100,1744223217,57.668 37,0007,0010,1017.3,+12.4,039,0102,1744223517,57.673 42,0005,0007,1017.3,+12.0,041,0096,1744224117,57.635 35,0007,0010,1017.7,+11.9,041,0105,1744224717,57.638 35,0012,0016,1018.0,+11.9,044,0112,1744226217,57.656 25,0009,0012,1018.1,+11.7,045,0092,1744227417,57.774 37,0008,0011,1018.0,+11.6,046,0103,1744227717,57.802 28,0009,0012,1017.8,+11.6,046,0094,1744228017,57.806 30,0011,0015,1017.9,+11.6,046,0091,1744228317,57.813 35,0012,0016,1017.9,+11.5,046,0102,1744228617,57.772 45,0012,0016,1018.0,+11.5,047,0104,1744228917,57.742 42,0010,0013,1018.0,+11.3,047,0107,1744229217,57.736 37,0009,0012,1018.2,+11.2,048,0092,1744229517,57.744 42,0009,0012,1018.2,+10.9,049,0096,1744230117,57.738 37,0010,0013,1018.6,+10.8,050,0101,1744230717,57.892 33,0010,0013,1018.6,+10.9,050,0109,1744231017,57.868 33,0010,0013,1018.4,+10.8,050,0098,1744231317,57.854 33,0008,0011,1018.7,+10.4,052,0124,1744232817,57.866 35,0007,0010,1019.1,+10.3,053,0093,1744233117,57.846 42,0010,0013,1018.8,+10.1,053,0112,1744233417,57.853 40,0006,0008,1018.8,+10.0,054,0093,1744233717,57.869 40,0013,0017,1019.1,+09.9,054,0101,1744234018,58.084 33,0007,0010,1019.0,+09.9,055,0107,1744234317,57.989 33,0010,0013,1019.0,+09.7,055,0104,1744234618,58.002 35,0008,0011,1019.3,+09.7,055,0105,1744234917,57.984 35,0012,0016,1019.1,+09.5,056,0101,1744235817,57.973 35,0008,0011,1019.5,+09.1,057,0083,1744236117,57.967 33,0012,0016,1019.2,+08.9,057,0108,1744236717,57.958 35,0008,0011,1019.2,+08.8,058,0100,1744237017,57.966 33,0008,0011,1019.4,+08.6,058,0110,1744237317,57.961 37,0010,0013,1019.3,+08.6,058,0112,1744237618,58.103 37,0009,0012,1019.1,+08.5,058,0104,1744237918,58.101 35,0008,0011,1019.4,+08.3,058,0102,1744238218,58.103 40,0008,0011,1019.4,+08.0,059,0111,1744238818,58.085 35,0008,0011,1019.5,+08.1,058,0078,1744239118,58.106 35,0010,0013,1019.2,+07.9,058,0103,1744239418,58.092 33,0009,0012,1019.1,+07.8,058,0094,1744239718,58.085 33,0010,0013,1019.4,+08.0,057,0096,1744240018,58.083 33,0008,0011,1019.7,+07.7,058,0114,1744240318,58.084 33,0007,0010,1019.6,+07.4,059,0105,1744240618,58.087 33,0010,0013,1019.4,+07.5,059,0104,1744240918,58.075 33,0011,0015,1019.7,+07.5,058,0093,1744241218,58.218 33,0013,0017,1019.7,+07.4,059,0112,1744241518,58.238 30,0015,0021,1019.5,+07.2,059,0107,1744241818,58.244 35,0010,0013,1019.9,+07.0,059,0092,1744242118,58.225 35,0008,0011,1019.8,+07.0,060,0099,1744242418,58.222 35,0012,0016,1019.9,+07.0,060,0112,1744242718,58.223 33,0013,0017,1019.5,+06.8,060,0130,1744243018,58.227 37,0012,0016,1020.2,+06.8,060,0108,1744243318,58.208 35,0014,0018,1020.0,+06.5,061,0099,1744244218,58.211 35,0011,0015,1019.8,+06.3,062,0093,1744244518,58.202 40,0011,0015,1020.1,+06.1,062,0096,1744244818,58.343 35,0014,0018,1019.9,+06.2,062,0102,1744245118,58.355 35,0014,0018,1020.0,+06.0,062,0105,1744245418,58.348 35,0011,0015,1020.0,+06.1,062,0094,1744245718,58.347 35,0011,0015,1020.0,+06.0,062,0090,1744246018,58.343 33,0015,0021,1020.1,+05.9,063,0109,1744246318,58.343 30,0011,0015,1019.9,+05.9,062,0095,1744246618,58.34 42,0012,0016,1020.2,+05.8,063,0082,1744246918,58.328 30,0013,0017,1020.4,+05.9,063,0112,1744247218,58.328 37,0013,0017,1019.9,+06.0,063,0118,1744247518,58.334 40,0012,0016,1020.2,+06.0,063,0103,1744247818,58.333 35,0011,0015,1020.2,+06.2,062,0095,1744248118,58.327 33,0012,0016,1020.1,+06.0,063,0102,1744248418,58.477 33,0011,0015,1020.2,+06.2,062,0101,1744248718,58.474 33,0011,0015,1020.0,+06.0,063,0103,1744249018,58.481 37,0011,0015,1020.3,+06.2,062,0101,1744249318,58.468 37,0013,0017,1020.1,+06.1,062,0089,1744249618,58.468 35,0013,0017,1020.0,+06.2,062,0118,1744249918,58.463 42,0022,0029,1020.0,+06.0,063,0097,1744250218,58.466 40,0015,0021,1019.8,+06.3,062,0105,1744250518,58.467 42,0019,0026,1019.8,+06.2,062,0096,1744250818,58.46 40,0020,0027,1019.6,+06.2,062,0104,1744251118,58.453 37,0018,0024,1019.8,+06.3,062,0101,1744251418,58.451 40,0018,0024,1019.9,+06.2,062,0109,1744251718,58.444 33,0019,0026,1019.9,+06.3,062,0105,1744252018,58.591 35,0017,0023,1019.9,+06.2,062,0077,1744252318,58.607 35,0012,0016,1019.9,+06.2,062,0096,1744252618,58.596 35,0016,0022,1019.9,+06.2,062,0100,1744252918,58.596 28,0015,0021,1020.0,+06.2,062,0108,1744253218,58.589 35,0015,0021,1019.9,+06.2,062,0090,1744253518,58.584 33,0012,0016,1020.1,+06.2,062,0105,1744253818,58.579 33,0010,0013,1019.9,+06.0,063,0098,1744254118,58.589 33,0009,0012,1020.2,+06.1,062,0106,1744254418,58.58 37,0016,0022,1020.0,+06.1,062,0097,1744254718,58.578 40,0012,0016,1020.1,+06.1,062,0097,1744255018,58.566 35,0013,0017,1019.7,+06.1,062,0120,1744255318,58.573 25,0009,0012,1020.0,+06.1,062,0095,1744255618,58.709 40,0012,0016,1020.0,+06.1,062,0102,1744255918,58.716 33,0010,0013,1020.0,+06.3,061,0088,1744256218,58.717 35,0009,0012,1019.9,+06.4,061,0089,1744256518,58.722 42,0012,0016,1019.8,+06.3,061,0081,1744256818,58.711 35,0011,0015,1020.0,+06.4,061,0105,1744257118,58.704 35,0013,0017,1020.0,+06.3,061,0100,1744257418,58.704 35,0009,0012,1019.5,+06.3,061,0104,1744257718,58.71 33,0013,0017,1019.5,+06.3,061,0111,1744258018,58.7 35,0012,0016,1019.4,+06.2,061,0108,1744258318,58.707 33,0013,0017,1019.7,+06.3,061,0111,1744258618,58.704 37,0011,0015,1019.9,+06.4,060,0122,1744258918,58.698 35,0016,0022,1019.9,+06.4,060,0117,1744259218,58.845 28,0010,0013,1019.9,+06.4,060,0105,1744259518,58.838 33,0010,0013,1019.9,+06.4,060,0114,1744259818,58.839 35,0010,0013,1020.2,+06.4,060,0101,1744260118,58.828 45,0012,0016,1019.9,+06.4,060,0093,1744260418,58.823 35,0009,0012,1020.4,+06.6,060,0095,1744261018,58.833 42,0010,0013,1020.1,+06.5,060,0106,1744261318,58.819 30,0016,0022,1019.9,+06.4,060,0092,1744261618,58.828 42,0015,0021,1020.2,+06.6,060,0093,1744261918,58.829 04,0013,0017,1020.4,+06.6,059,0104,1744262218,58.83 45,0012,0016,1020.3,+06.6,060,0115,1744262518,58.819 37,0012,0016,1020.5,+06.7,060,0117,1744262818,58.956 37,0010,0013,1020.7,+06.7,060,0102,1744263418,58.971 35,0012,0016,1020.3,+06.6,061,0101,1744263718,58.966 35,0016,0022,1020.8,+06.7,060,0108,1744264018,58.956 35,0009,0012,1021.0,+06.8,061,0106,1744264318,58.957 37,0009,0012,1020.8,+06.9,060,0090,1744264618,58.946 35,0008,0011,1020.9,+06.8,061,0093,1744264918,58.937 40,0016,0022,1020.7,+06.9,060,0103,1744265218,58.935 42,0013,0017,1020.9,+06.9,061,0098,1744265518,58.931 35,0014,0018,1021.0,+06.9,061,0083,1744265818,58.935 35,0014,0018,1021.1,+07.0,060,0104,1744266118,58.927 33,0016,0022,1020.7,+07.2,060,0106,1744266419,59.071 37,0017,0023,1020.6,+07.1,060,0096,1744266719,59.083 37,0021,0028,1021.2,+07.2,060,0110,1744267019,59.078 35,0018,0024,1020.8,+07.1,060,0098,1744267319,59.09 37,0025,0034,1020.9,+07.0,060,0106,1744267619,59.071 35,0019,0026,1020.6,+07.2,060,0097,1744267919,59.074 35,0018,0024,1020.9,+07.5,059,0093,1744268519,59.077 35,0016,0022,1021.1,+07.4,059,0116,1744268819,59.063 35,0017,0023,1021.1,+07.6,059,0098,1744269419,59.052 35,0013,0017,1020.8,+07.5,060,0099,1744269719,59.052 37,0013,0017,1021.1,+07.4,060,0100,1744270019,59.186 37,0013,0017,1021.0,+07.6,059,0110,1744270319,59.2 35,0010,0013,1021.2,+07.6,059,0112,1744270619,59.194 33,0011,0015,1021.1,+07.6,060,0095,1744270919,59.184 35,0011,0015,1021.3,+07.7,059,0121,1744271219,59.188 35,0011,0015,1021.2,+07.9,059,0088,1744271519,59.182 23,0011,0015,1021.1,+08.1,058,0095,1744272119,59.17 35,0011,0015,1021.1,+08.2,057,0106,1744272419,59.169 37,0009,0012,1021.3,+08.4,057,0084,1744272719,59.167 35,0010,0013,1021.4,+08.4,057,0101,1744273319,59.16 35,0010,0013,1021.3,+08.6,057,0095,1744273619,59.31 40,0011,0015,1021.3,+08.4,058,0113,1744273919,59.33 33,0007,0010,1021.3,+08.8,056,0106,1744274819,59.325 37,0007,0010,1021.2,+08.8,056,0123,1744275119,59.312 35,0011,0015,1021.8,+08.6,056,0112,1744275419,59.292 33,0007,0010,1021.3,+08.6,056,0109,1744275719,59.3 35,0008,0011,1021.0,+09.0,054,0112,1744276019,59.301 35,0011,0015,1021.4,+09.0,055,0093,1744276319,59.293 37,0013,0017,1021.3,+09.0,054,0111,1744276919,59.278 35,0010,0013,1021.2,+09.1,054,0095,1744277219,59.435 40,0013,0017,1021.6,+09.2,054,0112,1744277519,59.431 35,0012,0016,1021.7,+09.3,054,0118,1744277819,59.429 45,0011,0015,1021.2,+09.1,054,0085,1744278419,59.423 35,0010,0013,1021.5,+08.9,055,0105,1744278719,59.417 37,0009,0012,1021.4,+09.6,054,0098,1744279919,59.479 37,0010,0013,1021.6,+09.2,055,0091,1744280219,59.405 37,0012,0016,1021.3,+09.4,054,0106,1744280819,59.542 37,0011,0015,1021.2,+09.5,054,0092,1744281119,59.558 42,0010,0013,1021.2,+09.7,054,0102,1744281419,59.552 37,0008,0011,1021.3,+09.7,053,0114,1744282019,59.54 40,0010,0013,1021.2,+10.0,052,0104,1744282319,59.54 45,0008,0011,1021.1,+10.2,052,0100,1744282619,59.529 37,0011,0015,1021.1,+10.2,051,0092,1744282919,59.535 40,0011,0015,1021.4,+10.3,052,0100,1744283219,59.528 35,0012,0016,1021.4,+10.6,051,0109,1744283519,59.529 37,0011,0015,1021.2,+10.6,052,0101,1744283819,59.529 37,0010,0013,1021.4,+10.6,051,0104,1744284119,59.521 35,0018,0024,1021.2,+10.2,050,0091,1744284419,59.664 35,0014,0018,1021.3,+10.3,051,0109,1744284719,59.677 40,0012,0016,1021.0,+10.7,050,0108,1744285019,59.655 37,0013,0017,1021.4,+11.0,049,0108,1744285619,59.652 40,0010,0013,1021.0,+11.1,050,0097,1744285919,59.667 37,0008,0011,1021.2,+11.3,049,0096,1744286819,59.652 37,0012,0016,1021.0,+11.5,049,0104,1744287119,59.647 45,0010,0013,1021.1,+11.3,049,0096,1744287419,59.633 40,0013,0017,1020.7,+11.5,047,0096,1744288019,59.753 40,0012,0016,1020.9,+11.8,047,0092,1744288319,59.783 45,0013,0017,1020.8,+11.9,047,0090,1744288619,59.767 33,0012,0016,1021.0,+11.9,047,0092,1744288919,59.759 40,0017,0023,1020.8,+12.3,046,0112,1744289219,59.759 37,0013,0017,1020.6,+12.2,045,0109,1744289519,59.749 40,0011,0015,1020.6,+12.7,043,0106,1744289819,59.75 35,0017,0023,1020.7,+12.3,045,0125,1744290119,59.754 45,0013,0017,1020.7,+12.2,046,0092,1744290419,59.767 40,0011,0015,1020.7,+12.6,045,0112,1744290719,59.73 37,0013,0017,1020.5,+12.4,045,0093,1744291019,59.735 42,0012,0016,1020.9,+12.2,046,0113,1744291319,59.727 33,0011,0015,1020.5,+12.3,046,0095,1744291619,59.874 37,0011,0015,1020.4,+12.4,045,0086,1744291919,59.875 40,0011,0015,1020.2,+11.8,046,0105,1744292219,59.868 37,0014,0018,1020.2,+12.7,044,0098,1744292519,59.874 37,0014,0018,1020.4,+12.3,043,0101,1744292819,59.864 37,0014,0018,1020.2,+12.2,043,0089,1744293419,59.836 40,0013,0017,1020.3,+13.1,043,0093,1744293719,59.838 37,0012,0016,1019.8,+13.5,041,0079,1744294619,59.824 42,0015,0021,1019.8,+13.9,040,0103,1744295219,59.959 40,0014,0018,1019.6,+14.9,040,0101,1744295520,0.006 47,0010,0013,1019.8,+14.4,039,0084,1744296419,59.954 47,0009,0012,1019.5,+14.8,039,0102,1744296719,59.965 37,0013,0017,1019.2,+15.1,039,0099,1744298219,59.924 35,0009,0012,1019.3,+14.8,039,0109,1744298519,59.921 40,0015,0021,1019.5,+15.2,039,0082,1744299120,0.072 37,0010,0013,1019.2,+15.2,038,0091,1744299420,0.06 37,0013,0017,1019.1,+15.2,038,0086,1744299720,0.065 45,0012,0016,1019.0,+15.7,037,0096,1744300020,0.069 35,0014,0018,1018.9,+15.4,038,0098,1744300320,0.053 33,0011,0015,1019.1,+15.4,037,0115,1744300620,0.046 47,0009,0012,1019.2,+15.1,037,0086,1744300920,0.141 37,0012,0016,1019.0,+14.8,037,0106,1744301520,0.055 37,0009,0012,1018.7,+14.9,038,0102,1744301820,0.036 40,0010,0013,1018.7,+14.4,038,0107,1744302120,0.048 37,0033,0045,1018.9,+14.6,038,0088,1744302420,0.175 35,0008,0011,1018.7,+14.5,039,0080,1744302720,0.17 35,0010,0013,1018.5,+14.4,039,0120,1744303020,0.155 37,0014,0018,1018.3,+14.2,040,0100,1744303320,0.152 33,0011,0015,1018.5,+14.6,040,0096,1744303620,0.157 40,0008,0011,1018.7,+14.1,040,0112,1744303920,0.158 40,0010,0013,1018.3,+13.9,040,0113,1744304220,0.148 37,0008,0011,1018.3,+13.4,041,0107,1744304520,0.13 35,0012,0016,1018.2,+13.2,042,0092,1744304820,0.136 45,0010,0013,1018.4,+12.8,043,0113,1744305120,0.124 45,0012,0016,1018.6,+12.7,044,0103,1744305720,0.123 40,0009,0012,1018.1,+12.6,044,0106,1744306020,0.267 45,0014,0018,1018.2,+12.4,045,0086,1744306320,0.293 37,0012,0016,1018.5,+12.3,045,0090,1744306620,0.265 23,0010,0013,1018.2,+12.0,046,0094,1744306920,0.294 42,0011,0015,1018.4,+12.1,046,0096,1744307220,0.247 35,0011,0015,1018.5,+11.9,047,0089,1744307520,0.246 37,0011,0015,1018.2,+11.7,047,0084,1744307820,0.258 40,0008,0011,1018.1,+11.3,049,0082,1744308120,0.241 45,0010,0013,1018.5,+11.1,049,0093,1744308420,0.257 40,0012,0016,1018.1,+10.6,051,0084,1744309320,0.23 37,0010,0013,1018.0,+10.5,051,0118,1744309620,0.395 37,0012,0016,1018.2,+10.2,052,0118,1744309920,0.376 47,0016,0022,1018.1,+09.9,053,0092,1744310520,0.383 42,0015,0021,1018.3,+09.4,055,0097,1744310820,0.374 40,0035,0048,1018.2,+09.5,054,0101,1744311120,0.384 25,0021,0028,1018.3,+09.3,055,0087,1744311420,0.361 40,0015,0021,1018.4,+08.9,056,0108,1744311720,0.358 35,0012,0016,1018.4,+09.0,056,0098,1744312020,0.364 35,0011,0015,1018.2,+08.8,056,0102,1744312620,0.365 42,0011,0015,1018.5,+08.7,056,0105,1744312920,0.346 40,0010,0013,1018.3,+08.4,057,0108,1744313220,0.484 40,0014,0018,1018.7,+08.3,057,0099,1744313520,0.491 37,0011,0015,1018.5,+08.3,058,0114,1744313820,0.483 35,0013,0017,1018.5,+08.2,058,0109,1744314120,0.495 35,0011,0015,1018.6,+08.3,057,0102,1744314420,0.483 35,0012,0016,1018.6,+08.3,057,0098,1744314720,0.484 18,0020,0027,1018.6,+08.3,057,0100,1744315020,0.518 35,0012,0016,1018.4,+07.9,058,0108,1744315620,0.477 35,0011,0015,1018.2,+08.0,058,0102,1744315920,0.474 30,0014,0018,1018.3,+07.8,059,0107,1744316220,0.46 40,0010,0013,1018.2,+07.7,059,0081,1744316520,0.458 40,0010,0013,1018.1,+07.5,059,0080,1744316820,0.613 35,0010,0013,1018.2,+07.4,059,0102,1744317120,0.616 40,0017,0023,1018.0,+07.3,060,0103,1744317420,0.607 35,0011,0015,1017.8,+07.2,059,0109,1744317720,0.615 42,0011,0015,1017.9,+06.9,060,0125,1744318320,0.607 37,0014,0018,1018.0,+06.8,062,0107,1744318620,0.603 47,0013,0017,1017.8,+06.7,062,0101,1744319220,0.616 35,0012,0016,1017.7,+06.6,061,0101,1744319520,0.593 35,0012,0016,1017.8,+06.6,061,0093,1744319820,0.609 37,0016,0022,1017.6,+06.3,063,0099,1744320120,0.587 42,0011,0015,1017.8,+06.5,062,0107,1744320720,0.737 37,0015,0021,1017.9,+06.5,062,0116,1744321020,0.748 47,0013,0017,1017.5,+06.4,062,0106,1744321620,0.726 40,0014,0018,1017.6,+06.4,062,0098,1744321920,0.74 37,0013,0017,1017.7,+06.7,062,0092,1744322220,0.714 40,0015,0021,1017.8,+06.8,062,0095,1744322520,0.717 40,0016,0022,1017.9,+06.8,062,0097,1744322820,0.719 45,0012,0016,1017.6,+06.9,061,0101,1744323120,0.715 37,0014,0018,1017.8,+06.8,061,0090,1744323420,0.698 40,0013,0017,1017.5,+07.0,061,0099,1744323720,0.693 40,0014,0018,1017.6,+07.0,061,0086,1744324020,0.853 37,0012,0016,1017.5,+06.9,061,0095,1744324320,0.851 37,0011,0015,1017.5,+07.0,061,0094,1744324620,0.85 40,0015,0021,1017.7,+07.0,061,0104,1744324920,0.841 40,0014,0018,1017.5,+06.9,061,0092,1744325220,0.847 37,0016,0022,1017.5,+06.9,061,0105,1744325520,0.836 35,0018,0024,1017.5,+06.7,061,0111,1744325820,0.87 37,0011,0015,1017.8,+06.8,061,0095,1744326120,0.834 37,0012,0016,1017.5,+06.6,062,0120,1744326720,0.833 40,0017,0023,1017.5,+06.6,062,0085,1744327020,0.832 40,0013,0017,1017.7,+06.5,062,0103,1744327320,0.829 37,0014,0018,1017.5,+06.3,062,0088,1744327620,0.974 40,0013,0017,1017.2,+06.4,062,0115,1744327920,0.978 37,0013,0017,1017.5,+06.3,063,0091,1744328220,0.966 40,0018,0024,1017.1,+06.3,063,0100,1744328520,0.975 40,0017,0023,1017.1,+06.1,063,0111,1744329420,0.962 42,0014,0018,1017.2,+06.1,063,0103,1744329720,0.959 37,0015,0021,1017.2,+06.0,063,0100,1744330020,0.968 40,0014,0018,1017.4,+05.9,064,0110,1744330320,0.948 42,0015,0021,1017.1,+05.8,064,0095,1744330920,0.95 42,0016,0022,1017.1,+05.7,065,0088,1744331221,1.09 40,0015,0021,1016.7,+05.7,065,0092,1744331821,1.098 40,0015,0021,1016.8,+05.5,066,0108,1744332121,1.107 37,0012,0016,1016.9,+05.6,065,0102,1744332421,1.093 37,0016,0022,1017.2,+05.6,065,0107,1744333021,1.086 42,0017,0023,1017.1,+05.4,066,0117,1744333321,1.081 40,0017,0023,1016.8,+05.6,066,0105,1744333621,1.086 40,0016,0022,1016.9,+05.5,065,0102,1744333921,1.08 40,0015,0021,1016.9,+05.5,065,0122,1744334221,1.076 45,0013,0017,1017.1,+05.5,066,0110,1744334521,1.075 47,0016,0022,1016.9,+05.4,065,0111,1744334821,1.218 37,0014,0018,1016.6,+05.3,066,0095,1744335121,1.219 35,0012,0016,1017.1,+05.4,066,0092,1744335421,1.23 35,0016,0022,1016.8,+05.4,066,0087,1744335721,1.233 35,0017,0023,1016.8,+05.4,066,0088,1744336021,1.218 47,0018,0024,1016.8,+05.3,066,0110,1744336321,1.223 35,0017,0023,1016.9,+05.1,067,0110,1744336621,1.206 37,0019,0026,1016.6,+05.2,066,0107,1744336921,1.203 37,0019,0026,1016.6,+05.0,067,0103,1744337221,1.204 37,0017,0023,1016.3,+05.0,068,0096,1744337521,1.204 37,0014,0018,1016.4,+05.2,067,0097,1744337821,1.208 40,0013,0017,1016.6,+04.8,068,0090,1744338421,1.358 40,0017,0023,1016.2,+04.9,068,0131,1744338721,1.349 37,0014,0018,1016.6,+04.8,067,0099,1744339021,1.341 40,0014,0018,1016.1,+04.7,068,0075,1744339321,1.347 35,0015,0021,1016.3,+04.8,067,0097,1744339921,1.334 35,0013,0017,1016.4,+04.7,067,0086,1744340221,1.341 35,0013,0017,1016.5,+04.7,066,0093,1744340521,1.351 35,0011,0015,1015.9,+04.6,067,0108,1744340821,1.343 37,0014,0018,1015.9,+04.6,067,0095,1744341121,1.35 37,0017,0023,1016.0,+04.5,067,0106,1744341421,1.345 37,0013,0017,1016.1,+04.7,067,0098,1744342021,1.482 37,0012,0016,1016.1,+04.6,067,0094,1744342321,1.48 37,0016,0022,1015.8,+04.5,067,0090,1744342621,1.49 40,0014,0018,1015.9,+04.4,067,0114,1744342921,1.48 40,0015,0021,1015.8,+04.5,067,0109,1744343221,1.465 42,0013,0017,1015.7,+04.3,067,0085,1744343521,1.489 37,0015,0021,1015.8,+04.1,068,0097,1744343821,1.477 35,0015,0021,1015.8,+04.1,068,0091,1744344121,1.47 37,0013,0017,1015.9,+04.2,068,0108,1744344421,1.461 37,0012,0016,1015.7,+04.1,068,0122,1744344721,1.464 37,0016,0022,1015.8,+03.9,068,0095,1744345021,1.46 37,0017,0023,1015.7,+03.9,068,0080,1744345321,1.448 42,0017,0023,1015.9,+03.9,068,0082,1744345621,1.601 40,0020,0027,1015.7,+03.8,069,0104,1744345921,1.608 35,0018,0024,1015.9,+03.8,068,0109,1744346221,1.618 37,0016,0022,1016.0,+03.6,068,0095,1744346821,1.599 37,0013,0017,1016.1,+03.5,069,0098,1744347121,1.61 40,0017,0023,1016.1,+03.5,069,0102,1744347421,1.601 35,0017,0023,1015.9,+03.7,068,0103,1744347721,1.608 40,0016,0022,1015.9,+03.7,068,0103,1744348021,1.613 40,0013,0017,1015.8,+03.6,069,0112,1744348621,1.603 42,0019,0026,1015.9,+03.7,069,0129,1744348921,1.589 35,0017,0023,1015.8,+03.7,069,0114,1744349221,1.731 35,0014,0018,1016.0,+03.8,069,0101,1744349521,1.737 47,0015,0021,1015.8,+04.0,068,0108,1744350121,1.738 37,0015,0021,1015.9,+04.1,068,0092,1744350421,1.73 37,0019,0026,1016.0,+04.6,067,0096,1744350721,1.726 37,0020,0027,1015.7,+04.7,068,0096,1744351021,1.73 37,0014,0018,1016.2,+04.9,067,0100,1744351321,1.73 35,0014,0018,1016.0,+05.2,067,0095,1744351621,1.728 30,0015,0021,1015.8,+05.6,066,0101,1744351921,1.733 40,0017,0023,1016.0,+05.9,066,0092,1744352221,1.709 37,0019,0026,1015.8,+06.2,064,0102,1744352521,1.712 37,0015,0021,1016.1,+06.5,063,0099,1744352821,1.863 40,0017,0023,1015.8,+06.6,063,0106,1744353121,1.867 40,0017,0023,1015.9,+06.9,063,0114,1744353421,1.851 40,0012,0016,1016.1,+07.3,062,0123,1744354021,1.852 35,0016,0022,1015.7,+07.4,061,0109,1744354321,1.868 35,0015,0021,1015.9,+07.3,061,0133,1744354621,1.854 35,0018,0024,1015.9,+07.6,061,0122,1744354921,1.85 25,0014,0018,1016.0,+08.0,060,0107,1744355221,1.844 40,0014,0018,1016.2,+07.9,060,0106,1744355521,1.846 35,0015,0021,1016.1,+08.2,060,0096,1744355821,1.865 45,0015,0021,1015.7,+08.5,059,0099,1744356121,1.836 42,0014,0018,1016.1,+08.9,059,0106,1744356421,1.984 33,0013,0017,1016.0,+09.0,058,0086,1744356721,1.975 40,0015,0021,1015.9,+09.0,058,0090,1744357021,1.982 33,0019,0026,1015.9,+09.1,058,0119,1744357321,1.975 33,0015,0021,1016.0,+09.4,058,0087,1744357621,1.981 40,0015,0021,1016.0,+09.6,058,0096,1744357921,1.966 37,0013,0017,1015.9,+10.0,056,0118,1744358221,1.963 35,0013,0017,1016.0,+10.3,056,0100,1744358521,1.971 37,0015,0021,1016.2,+11.1,055,0092,1744358821,1.958 37,0015,0021,1015.9,+11.0,053,0100,1744359121,1.948 37,0014,0018,1016.0,+11.1,051,0101,1744359421,1.945 37,0015,0021,1016.0,+11.6,050,0100,1744359721,1.949 25,0012,0016,1015.8,+12.0,051,0107,1744360022,2.079 37,0012,0016,1015.7,+12.3,050,0100,1744360322,2.089 35,0010,0013,1015.6,+12.4,045,0101,1744360622,2.089 33,0011,0015,1015.6,+12.2,047,0100,1744360922,2.086 35,0013,0017,1015.8,+12.5,042,0100,1744361222,2.084 35,0010,0013,1015.9,+13.4,044,0124,1744361522,2.07 33,0006,0008,1015.7,+13.8,039,0094,1744361822,2.073 40,0007,0010,1016.0,+13.9,039,0086,1744362122,2.058 37,0006,0008,1015.8,+14.6,037,0127,1744362722,2.165 35,0005,0007,1015.6,+14.8,036,0084,1744363022,2.176 30,0005,0007,1015.4,+15.2,034,0111,1744363322,2.064 28,0007,0010,1015.7,+15.6,035,0095,1744364222,2.183 33,0010,0013,1015.6,+16.5,035,0102,1744365122,2.173 35,0012,0016,1015.4,+17.0,034,0098,1744365422,2.165 33,0010,0013,1015.8,+16.3,036,0116,1744365722,2.152 30,0010,0013,1015.5,+16.5,035,0097,1744366022,2.154 33,0007,0010,1015.4,+17.7,035,0078,1744366322,2.139 35,0010,0013,1015.5,+17.6,033,0094,1744366922,2.145 28,0010,0013,1015.6,+17.8,033,0111,1744367222,2.286 35,0009,0012,1015.4,+17.3,033,0116,1744367522,2.279 33,0009,0012,1015.3,+19.2,032,0092,1744367822,2.278 33,0009,0012,1015.5,+18.5,032,0105,1744368122,2.272 33,0006,0008,1015.2,+18.5,031,0106,1744368422,2.278 30,0007,0010,1015.3,+18.0,031,0114,1744368722,2.263 33,0008,0011,1014.9,+19.4,030,0118,1744369022,2.264 33,0006,0008,1015.1,+19.1,029,0103,1744369322,2.275 33,0005,0007,1014.9,+19.6,030,0095,1744369622,2.257 35,0009,0012,1014.8,+19.7,029,0103,1744369922,2.247 33,0009,0012,1014.9,+18.6,028,0090,1744370222,2.24 33,0007,0010,1014.7,+19.5,028,0116,1744370522,2.237 40,0006,0008,1014.7,+19.2,028,0111,1744370822,2.382 30,0010,0013,1014.6,+20.0,028,0083,1744371122,2.382 33,0005,0007,1014.6,+19.6,028,0100,1744371422,2.369 35,0005,0007,1014.5,+19.4,027,0112,1744371722,2.362 33,0007,0010,1014.4,+19.9,028,0093,1744372022,2.36 28,0005,0007,1014.6,+19.5,028,0113,1744372322,2.357 30,0006,0008,1014.5,+20.2,028,0102,1744372622,2.349 33,0006,0008,1014.3,+19.8,028,0095,1744372922,2.347 28,0008,0011,1014.2,+19.8,028,0108,1744373222,2.336 35,0008,0011,1014.0,+20.7,028,0104,1744373822,2.344 30,0010,0013,1014.3,+20.6,027,0108,1744374122,2.336 23,0007,0010,1014.0,+20.8,027,0103,1744374722,2.488 28,0007,0010,1013.9,+21.1,028,0127,1744375022,2.467 30,0009,0012,1013.8,+19.9,026,0117,1744375622,2.468 30,0008,0011,1013.9,+20.4,026,0097,1744375922,2.465 33,0006,0008,1013.5,+20.7,026,0091,1744376222,2.449 30,0011,0015,1013.9,+20.4,026,0100,1744376522,2.438 28,0007,0010,1013.8,+21.1,025,0091,1744376822,2.43 37,0007,0010,1013.5,+20.9,025,0103,1744377122,2.467 28,0008,0011,1013.5,+21.3,025,0093,1744377422,2.428 37,0007,0010,1013.5,+21.3,025,0124,1744377722,2.413 28,0008,0011,1013.4,+20.8,025,0094,1744378022,2.553 30,0009,0012,1013.8,+20.7,027,0095,1744378322,2.569 30,0008,0011,1013.3,+20.9,025,0093,1744378622,2.558 30,0009,0012,1013.3,+21.8,027,0113,1744379222,2.544 30,0012,0016,1013.3,+22.2,026,0100,1744379522,2.559 35,0011,0015,1013.3,+22.3,027,0102,1744379822,2.544 30,0008,0011,1013.5,+22.0,025,0120,1744380122,2.542 33,0012,0016,1013.2,+22.2,026,0114,1744380722,2.542 37,0008,0011,1012.9,+22.0,026,0111,1744381022,2.54 35,0012,0016,1013.0,+21.5,027,0095,1744381322,2.512 37,0017,0023,1012.9,+21.8,027,0113,1744381922,2.7 37,0016,0022,1012.8,+21.4,027,0099,1744382522,2.66 28,0012,0016,1012.6,+21.8,026,0101,1744383122,2.646 40,0012,0016,1012.5,+21.2,027,0087,1744383422,2.677 40,0014,0018,1012.5,+21.4,028,0102,1744383722,2.634 35,0012,0016,1012.4,+21.1,028,0090,1744384022,2.674 37,0018,0024,1012.7,+21.6,028,0112,1744384322,2.615 37,0010,0013,1012.5,+21.5,026,0107,1744384622,2.619 28,0012,0016,1012.3,+21.4,026,0103,1744384922,2.624 37,0010,0013,1012.2,+21.4,026,0100,1744385222,2.775 35,0012,0016,1012.3,+21.5,026,0126,1744385822,2.748 37,0014,0018,1012.1,+21.0,027,0107,1744386122,2.75 40,0012,0016,1012.4,+20.7,026,0102,1744386422,2.747 37,0010,0013,1012.4,+20.7,027,0113,1744386722,2.738 45,0010,0013,1012.1,+20.1,028,0097,1744387022,2.722 33,0015,0021,1012.0,+20.2,027,0087,1744387322,2.747 30,0013,0017,1012.2,+20.1,028,0093,1744387622,2.753 28,0010,0013,1012.0,+20.1,026,0119,1744388222,2.707 33,0012,0016,1012.0,+19.5,028,0081,1744388822,2.856 30,0012,0016,1011.9,+19.8,028,0105,1744389122,2.855 30,0014,0018,1011.9,+19.2,029,0094,1744389422,2.878 30,0012,0016,1011.8,+19.2,028,0110,1744389722,2.842 33,0010,0013,1012.1,+19.9,028,0106,1744390022,2.839 40,0011,0015,1011.5,+19.2,029,0093,1744390322,2.831 37,0008,0011,1011.6,+18.8,029,0091,1744390622,2.828 37,0009,0012,1011.6,+18.1,031,0104,1744391222,2.844 37,0011,0015,1011.8,+18.0,032,0098,1744391522,2.881 40,0013,0017,1011.5,+17.8,032,0088,1744391822,2.818 35,0015,0021,1011.8,+17.6,033,0110,1744392122,2.802 42,0020,0027,1011.5,+17.4,034,0111,1744392422,2.962 40,0014,0018,1011.8,+17.1,035,0108,1744392722,2.956 45,0013,0017,1011.7,+16.9,035,0097,1744393322,2.946 42,0013,0017,1011.7,+16.3,037,0093,1744393922,2.962 23,0015,0021,1011.6,+15.5,039,0107,1744395122,2.929 40,0009,0012,1011.5,+15.3,040,0087,1744395422,2.95 40,0012,0016,1011.5,+14.8,042,0110,1744395722,2.925 18,0012,0016,1011.9,+14.6,041,0107,1744396023,3.07 37,0014,0018,1011.6,+14.2,044,0095,1744396623,3.072 30,0012,0016,1011.8,+14.1,044,0107,1744396923,3.073 30,0012,0016,1011.9,+13.3,046,0113,1744398423,3.064 28,0008,0011,1011.7,+12.9,047,0102,1744399023,3.008 30,0012,0016,1011.6,+12.7,047,0106,1744399323,3.028 45,0011,0015,1011.6,+12.5,048,0093,1744399923,3.151 35,0010,0013,1011.6,+12.4,048,0110,1744400223,3.16 30,0014,0018,1011.6,+12.3,049,0099,1744400523,3.147 33,0009,0012,1011.5,+12.2,050,0111,1744400823,3.152 33,0011,0015,1011.7,+12.0,050,0083,1744401123,3.144 30,0017,0023,1011.5,+11.8,051,0109,1744401423,3.158 33,0012,0016,1011.6,+11.6,051,0094,1744401723,3.154 35,0016,0022,1011.5,+11.2,053,0103,1744402623,3.133 33,0014,0018,1011.3,+11.0,054,0119,1744402923,3.13 33,0010,0013,1011.3,+10.8,054,0105,1744403223,3.257 35,0014,0018,1011.3,+10.8,054,0094,1744403523,3.307 35,0011,0015,1011.1,+10.5,055,0098,1744403823,3.273 30,0011,0015,1011.2,+10.3,056,0086,1744404123,3.274 35,0014,0018,1011.2,+10.0,056,0108,1744404423,3.276 33,0014,0018,1011.1,+10.2,056,0100,1744404723,3.297 33,0011,0015,1011.1,+10.2,056,0092,1744405023,3.25 33,0011,0015,1011.3,+10.0,056,0117,1744405323,3.24 28,0018,0024,1010.9,+09.8,057,0102,1744405623,3.232 33,0017,0023,1011.1,+09.9,057,0091,1744405923,3.238 30,0013,0017,1011.0,+09.5,058,0108,1744406523,3.22 37,0017,0023,1010.8,+09.7,057,0086,1744406823,3.366 33,0015,0021,1011.1,+09.5,057,0094,1744407123,3.375 30,0013,0017,1010.8,+09.4,057,0100,1744407423,3.367 33,0015,0021,1010.9,+09.2,059,0124,1744407723,3.373 33,0011,0015,1010.8,+09.2,058,0096,1744408023,3.378 33,0019,0026,1010.7,+08.9,059,0088,1744408323,3.371 47,0014,0018,1010.6,+08.9,059,0086,1744408923,3.361 30,0011,0015,1010.8,+08.6,060,0110,1744409223,3.35 33,0016,0022,1010.8,+08.6,060,0103,1744409523,3.354 30,0013,0017,1010.6,+08.8,059,0109,1744409823,3.346 33,0012,0016,1010.4,+08.4,061,0100,1744410123,3.335 28,0015,0021,1010.4,+08.4,060,0107,1744410423,3.486 33,0013,0017,1010.4,+08.4,060,0107,1744410723,3.489 35,0015,0021,1010.5,+08.2,061,0104,1744411023,3.487 30,0015,0021,1010.5,+08.2,061,0096,1744411323,3.484 33,0013,0017,1010.4,+08.0,061,0105,1744411623,3.48 33,0013,0017,1010.5,+07.8,062,0089,1744411923,3.482 33,0013,0017,1010.4,+07.9,061,0116,1744412223,3.477 30,0014,0018,1010.3,+07.9,062,0114,1744412523,3.465 30,0014,0018,1010.6,+07.5,062,0125,1744412823,3.476 33,0014,0018,1010.5,+07.8,061,0090,1744413123,3.481 33,0013,0017,1010.4,+07.7,061,0103,1744413423,3.458 33,0012,0016,1010.3,+07.7,062,0096,1744413723,3.453 33,0013,0017,1010.1,+07.6,061,0101,1744414023,3.608 30,0012,0016,1009.6,+07.3,063,0106,1744415223,3.602 23,0014,0018,1009.8,+06.9,064,0102,1744415523,3.59 33,0012,0016,1009.8,+07.0,063,0104,1744415823,3.593 28,0013,0017,1009.7,+07.0,063,0101,1744416123,3.587 30,0015,0021,1009.9,+07.1,063,0098,1744416423,3.588 37,0012,0016,1009.6,+06.8,064,0105,1744416723,3.583 30,0013,0017,1009.6,+06.9,063,0108,1744417023,3.583 37,0012,0016,1009.4,+06.8,064,0104,1744417323,3.584 45,0014,0018,1009.2,+06.7,063,0096,1744417623,3.73 28,0015,0021,1009.5,+06.5,064,0088,1744417923,3.734 30,0014,0018,1009.4,+06.3,065,0110,1744418223,3.726 33,0012,0016,1009.2,+06.5,063,0095,1744418523,3.727 28,0012,0016,1009.3,+06.7,063,0097,1744418823,3.73 30,0014,0018,1009.1,+06.3,065,0100,1744419123,3.713 28,0012,0016,1009.1,+06.5,064,0111,1744419423,3.712 25,0014,0018,1009.0,+06.3,064,0099,1744419723,3.712 30,0015,0021,1009.2,+06.1,065,0100,1744420323,3.71 37,0011,0015,1009.0,+06.2,065,0088,1744420623,3.706 30,0011,0015,1008.8,+06.2,065,0100,1744420923,3.708 30,0010,0013,1008.9,+05.9,065,0091,1744421823,3.855 30,0011,0015,1008.6,+06.0,066,0099,1744422423,3.84 37,0013,0017,1008.7,+05.9,065,0111,1744422723,3.84 28,0013,0017,1008.6,+05.7,066,0097,1744423023,3.844 30,0011,0015,1008.4,+05.7,066,0107,1744423323,3.841 30,0013,0017,1008.5,+05.7,066,0101,1744423623,3.84 33,0017,0023,1008.4,+05.7,066,0117,1744423923,3.84 28,0011,0015,1008.2,+05.5,066,0108,1744424523,3.837 28,0011,0015,1008.1,+05.6,066,0080,1744424823,3.974 35,0015,0021,1008.5,+05.5,066,0096,1744425423,3.982 28,0014,0018,1008.3,+05.4,066,0105,1744426023,3.969 30,0012,0016,1008.5,+05.3,066,0122,1744426323,3.971 30,0014,0018,1008.2,+05.2,067,0107,1744426623,3.962 33,0013,0017,1008.5,+05.4,066,0099,1744426923,3.964 30,0013,0017,1008.1,+05.1,067,0122,1744427523,3.959 30,0015,0021,1007.9,+05.0,067,0109,1744427823,3.961 30,0011,0015,1008.0,+04.9,067,0098,1744428123,3.949 30,0013,0017,1007.7,+04.9,067,0114,1744428424,4.09 30,0012,0016,1007.7,+04.6,068,0101,1744429024,4.09 30,0014,0018,1008.2,+04.8,067,0113,1744429324,4.086 30,0013,0017,1007.9,+04.7,067,0099,1744429624,4.087 30,0013,0017,1007.8,+04.7,068,0090,1744429924,4.09 30,0010,0013,1007.8,+04.9,067,0114,1744430224,4.099 28,0012,0016,1007.8,+04.8,067,0105,1744430524,4.093 33,0013,0017,1007.8,+04.5,068,0112,1744430824,4.093 35,0013,0017,1007.7,+04.5,068,0109,1744431124,4.085 33,0016,0022,1007.9,+04.4,068,0114,1744431424,4.089 35,0013,0017,1007.6,+04.3,069,0104,1744431724,4.092 28,0013,0017,1007.7,+04.3,068,0103,1744432024,4.228 35,0012,0016,1007.8,+04.3,068,0107,1744432324,4.227 35,0018,0024,1007.9,+04.4,067,0102,1744432924,4.237 35,0015,0021,1007.7,+04.5,067,0091,1744433224,4.231 33,0013,0017,1007.5,+04.2,068,0096,1744433524,4.223 33,0016,0022,1007.7,+04.3,068,0093,1744433824,4.212 30,0011,0015,1007.7,+04.1,069,0106,1744434124,4.213 33,0015,0021,1007.8,+04.3,069,0113,1744434424,4.208 30,0013,0017,1007.6,+04.3,069,0106,1744434724,4.218 33,0012,0016,1007.7,+04.3,069,0096,1744435024,4.202 37,0015,0021,1007.8,+04.5,068,0094,1744435324,4.214 35,0014,0018,1007.9,+04.4,069,0109,1744435624,4.489 30,0013,0017,1008.0,+04.7,068,0108,1744435924,4.355 40,0021,0028,1007.7,+04.7,068,0110,1744436224,4.348 33,0012,0016,1007.7,+04.9,069,0095,1744436524,4.338 37,0016,0022,1007.6,+05.4,068,0081,1744436824,4.345 33,0016,0022,1007.9,+05.6,067,0115,1744437124,4.347 33,0019,0026,1007.8,+05.7,067,0112,1744437424,4.342 37,0016,0022,1007.5,+06.0,067,0107,1744437724,4.352 37,0015,0021,1007.8,+06.2,066,0121,1744438024,4.342 37,0015,0021,1007.7,+06.6,065,0101,1744438624,4.333 33,0015,0021,1007.8,+07.2,064,0101,1744439224,4.476 35,0020,0027,1007.7,+07.4,063,0106,1744439524,4.476 35,0014,0018,1007.7,+07.8,061,0088,1744439824,4.46 33,0014,0018,1007.4,+08.3,061,0113,1744440124,4.463 35,0014,0018,1007.6,+08.7,060,0113,1744440424,4.502 40,0018,0024,1007.3,+08.8,058,0104,1744440724,4.459 35,0011,0015,1007.6,+08.9,059,0111,1744441024,4.465 35,0014,0018,1007.6,+09.3,058,0105,1744441324,4.451 40,0019,0026,1007.2,+09.6,058,0095,1744441624,4.448 35,0016,0022,1007.6,+09.7,058,0096,1744441924,4.442 35,0015,0021,1007.3,+10.1,056,0105,1744442224,4.448 30,0017,0023,1007.1,+10.9,055,0100,1744442824,4.575 33,0013,0017,1007.3,+11.0,054,0124,1744443124,4.56 30,0020,0027,1007.1,+11.5,054,0095,1744443424,4.568 40,0016,0022,1007.1,+12.1,053,0110,1744443724,4.569 37,0016,0022,1007.0,+12.7,051,0132,1744444024,4.567 33,0014,0018,1006.7,+13.5,049,0128,1744444624,4.56 33,0013,0017,1006.8,+15.1,046,0101,1744445524,4.556 35,0014,0018,1006.5,+15.4,043,0125,1744445824,4.54 30,0012,0016,1006.6,+17.0,040,0109,1744446424,4.673 30,0014,0018,1006.5,+17.2,039,0124,1744446724,4.68 30,0016,0022,1006.5,+17.6,036,0128,1744447624,4.681 30,0016,0022,1006.4,+18.1,036,0127,1744447924,4.662 28,0019,0026,1006.3,+18.1,035,0097,1744448224,4.674 30,0014,0018,1006.2,+18.1,035,0100,1744448524,4.661 30,0012,0016,1005.9,+18.4,035,0111,1744448824,4.664 30,0011,0015,1005.9,+18.6,034,0106,1744449124,4.656 30,0011,0015,1005.7,+19.0,033,0111,1744449424,4.639 33,0015,0021,1005.7,+19.5,032,0101,1744449724,4.639 35,0011,0015,1005.8,+19.7,031,0105,1744450024,4.781 33,0010,0013,1005.6,+20.0,030,0094,1744450324,4.795 33,0011,0015,1005.7,+20.7,028,0114,1744450624,4.784 33,0010,0013,1005.8,+20.6,028,0099,1744450924,4.783 21,0010,0013,1005.7,+20.9,027,0110,1744451224,4.795 33,0012,0016,1005.2,+21.1,026,0095,1744451824,4.767 33,0010,0013,1005.4,+21.7,025,0091,1744452424,4.759 21,0010,0013,1005.1,+21.7,025,0102,1744452724,4.743 30,0006,0008,1005.2,+21.7,024,0084,1744453024,4.756 30,0007,0010,1005.1,+22.4,024,0095,1744453624,4.9 28,0008,0011,1005.2,+22.7,023,0089,1744453924,4.896 30,0011,0015,1005.1,+22.5,023,0111,1744454224,4.885 33,0014,0018,1004.8,+22.7,022,0110,1744454524,4.89 33,0007,0010,1004.9,+22.5,022,0113,1744454824,4.889 30,0006,0008,1004.6,+23.1,022,0107,1744455724,4.853 33,0007,0010,1004.4,+23.3,022,0091,1744456324,4.856 30,0010,0013,1004.6,+23.2,022,0104,1744456624,4.842 30,0006,0008,1004.1,+23.5,022,0111,1744456924,4.848 33,0008,0011,1004.0,+23.1,021,0107,1744457225,5.003 30,0006,0008,1004.0,+23.1,022,0127,1744457524,4.997 33,0007,0010,1004.0,+23.2,022,0121,1744457824,4.981 35,0005,0007,1003.8,+23.8,022,0111,1744458124,4.973 33,0006,0008,1004.0,+23.2,022,0097,1744458424,4.978 40,0005,0007,1003.8,+23.7,021,0107,1744458724,4.962 42,0006,0008,1003.6,+23.7,021,0086,1744459024,4.958 35,0007,0010,1003.4,+23.7,021,0101,1744459324,4.958 30,0008,0011,1003.4,+23.7,021,0087,1744459624,4.948 37,0007,0010,1003.3,+24.0,021,0084,1744459924,4.945 37,0004,0006,1003.3,+23.9,021,0092,1744460224,4.943 30,0003,0005,1003.1,+23.6,020,0133,1744460524,4.94 33,0007,0010,1003.2,+24.0,021,0100,1744461125,5.086 33,0007,0010,1003.0,+24.1,022,0110,1744461425,5.083 28,0006,0008,1002.6,+24.1,023,0110,1744461725,5.071 30,0006,0008,1002.3,+24.3,022,0090,1744462325,5.061 33,0011,0015,1002.7,+24.4,023,0089,1744462625,5.053 33,0007,0010,1002.2,+23.8,022,0101,1744462925,5.05 30,0013,0017,1002.3,+24.4,022,0090,1744463225,5.055 30,0005,0007,1002.0,+25.0,021,0115,1744463825,5.047 33,0007,0010,1001.9,+24.3,020,0093,1744464125,5.053 33,0005,0007,1002.1,+24.6,020,0105,1744464425,5.184 33,0005,0007,1001.7,+24.5,020,0118,1744464725,5.163 30,0006,0008,1001.7,+24.3,020,0107,1744465025,5.165 30,0004,0006,1001.5,+24.8,019,0114,1744465325,5.154 30,0004,0006,1001.5,+24.5,018,0114,1744465625,5.147 33,0004,0006,1001.1,+24.9,018,0112,1744466525,5.168 30,0004,0006,1001.0,+24.9,018,0100,1744467125,5.141 30,0002,0003,1000.8,+25.1,018,0095,1744467425,5.137 33,0005,0007,1000.8,+24.9,016,0112,1744468025,5.264 30,0004,0006,1000.6,+25.0,017,0110,1744469225,5.248 33,0008,0011,1000.4,+24.8,018,0091,1744469825,5.238 30,0007,0010,1000.3,+24.7,019,0104,1744470125,5.231 33,0007,0010,1000.1,+24.7,018,0110,1744470425,5.234 28,0005,0007,1000.1,+24.8,018,0117,1744470725,5.231 35,0004,0006,0999.7,+24.4,019,0083,1744471325,5.226 33,0003,0005,0999.6,+24.4,019,0082,1744471625,5.353 33,0004,0006,0999.4,+24.5,018,0095,1744471925,5.35 33,0003,0005,0999.4,+24.7,019,0095,1744472225,5.356 30,0004,0006,0999.3,+24.4,019,0098,1744473125,5.345 33,0004,0006,0999.0,+24.6,019,0098,1744473425,5.329 30,0011,0015,0999.1,+24.7,020,0108,1744473725,5.332 33,0005,0007,0998.9,+24.2,019,0100,1744474625,5.317 30,0004,0006,0998.6,+24.1,020,0105,1744474925,5.307 35,0004,0006,0998.5,+24.1,019,0121,1744475525,5.449 35,0005,0007,0998.6,+24.5,020,0096,1744475825,5.452 30,0009,0012,0998.6,+24.4,019,0103,1744476125,5.444 33,0004,0006,0998.6,+24.5,019,0090,1744476425,5.448 33,0004,0006,0998.5,+23.3,020,0109,1744476725,5.436 28,0002,0003,0998.6,+22.5,022,0103,1744477325,5.429 28,0003,0005,0998.3,+22.3,022,0100,1744477625,5.421 30,0003,0005,0998.5,+22.1,023,0084,1744477925,5.468 28,0004,0006,0998.3,+21.7,023,0106,1744478525,5.402 28,0004,0006,0998.3,+21.5,024,0094,1744478825,5.568 30,0005,0007,0998.4,+21.4,024,0090,1744479125,5.555 23,0006,0008,0998.1,+21.1,025,0115,1744479425,5.563 30,0007,0010,0998.0,+21.2,024,0102,1744479725,5.562 30,0009,0012,0998.4,+20.9,025,0090,1744480025,5.571 28,0008,0011,0998.0,+20.7,025,0102,1744480625,5.54 28,0003,0005,0998.4,+20.6,025,0100,1744480925,5.525 18,0010,0013,0998.0,+20.3,026,0115,1744481525,5.517 33,0009,0012,0998.1,+20.2,026,0136,1744481825,5.505 30,0005,0007,0997.9,+20.0,026,0095,1744482125,5.513 30,0004,0006,0998.2,+19.8,027,0108,1744482425,5.663 28,0003,0005,0998.4,+19.8,027,0126,1744482725,5.681 33,0005,0007,0998.1,+19.7,027,0118,1744483025,5.651 33,0004,0006,0997.8,+19.5,027,0117,1744483325,5.663 33,0007,0010,0997.8,+19.3,028,0098,1744483625,5.634 33,0006,0008,0997.9,+19.2,028,0099,1744483925,5.645 30,0004,0006,0998.0,+19.0,029,0106,1744484225,5.633 33,0006,0008,0997.7,+18.8,029,0125,1744484525,5.653 30,0005,0007,0998.0,+18.9,028,0115,1744484825,5.615 30,0006,0008,0997.8,+18.7,029,0112,1744485125,5.738 33,0005,0007,0998.0,+18.7,029,0087,1744485725,5.607 33,0006,0008,0998.0,+18.4,030,0101,1744486025,5.752 30,0007,0010,0998.0,+18.1,030,0113,1744486625,5.754 33,0005,0007,0997.9,+18.1,030,0109,1744486925,5.759 35,0005,0007,0997.9,+17.7,031,0110,1744487825,5.738 30,0004,0006,0997.9,+17.7,031,0097,1744488125,5.746 33,0004,0006,0997.8,+17.7,031,0103,1744488425,5.777 35,0005,0007,0997.8,+18.1,030,0099,1744488725,5.747 40,0004,0006,0997.6,+18.0,030,0113,1744489625,5.854 33,0005,0007,0997.5,+18.2,030,0111,1744489925,5.853 33,0007,0010,0997.8,+18.1,030,0099,1744490225,5.851 35,0003,0005,0997.7,+18.0,030,0109,1744490525,5.835 33,0006,0008,0997.6,+17.8,031,0106,1744491125,5.818 35,0006,0008,0997.9,+17.3,033,0121,1744491425,5.839 33,0003,0005,0997.8,+17.0,034,0099,1744491725,5.821 33,0006,0008,0997.8,+16.7,034,0101,1744492025,5.803 33,0007,0010,0997.8,+16.6,035,0102,1744492325,5.819 35,0005,0007,0997.9,+16.6,035,0102,1744492625,5.8 33,0005,0007,0997.6,+16.7,034,0094,1744492925,5.795 35,0003,0005,0997.6,+16.4,035,0119,1744493225,5.941 33,0003,0005,0997.7,+16.1,037,0103,1744493825,5.933 35,0003,0005,0997.5,+16.0,037,0095,1744494125,5.98 35,0004,0006,0997.6,+15.7,037,0105,1744494725,5.939 35,0005,0007,0997.5,+15.8,038,0103,1744496225,5.903 35,0007,0010,0997.7,+16.5,034,0091,1744496826,6.042 35,0005,0007,0997.4,+16.7,034,0095,1744497126,6.034 37,0004,0006,0997.5,+16.6,034,0107,1744497426,6.023 35,0004,0006,0997.3,+16.9,033,0110,1744498026,6.014 35,0007,0010,0997.2,+16.9,033,0109,1744498326,6.02 35,0004,0006,0997.3,+16.9,033,0099,1744498626,6.037 35,0008,0011,0997.4,+16.8,034,0095,1744498926,6.016 42,0004,0006,0997.5,+16.7,034,0107,1744499226,6.03 35,0003,0005,0997.1,+16.8,035,0099,1744499526,6.001 35,0004,0006,0997.3,+16.7,035,0090,1744499825,5.99 37,0004,0006,0997.1,+16.9,035,0096,1744500126,6.008 35,0003,0005,0997.2,+17.1,035,0101,1744500426,6.143 35,0003,0005,0996.9,+17.0,036,0103,1744500726,6.141 37,0004,0006,0996.9,+16.9,036,0110,1744501026,6.149 35,0004,0006,0997.1,+17.0,036,0128,1744501326,6.134 35,0004,0006,0997.0,+17.0,037,0105,1744501626,6.123 40,0004,0006,0997.0,+16.8,038,0102,1744502226,6.121 35,0005,0007,0996.9,+16.7,039,0104,1744502526,6.115 33,0004,0006,0997.0,+16.7,040,0103,1744502826,6.123 30,0003,0005,0997.0,+16.6,041,0114,1744503126,6.108 33,0003,0005,0996.6,+16.6,044,0108,1744503426,6.104 28,0002,0003,0996.8,+16.6,046,0101,1744503726,6.09 35,0010,0013,0996.6,+16.7,047,0085,1744504026,6.252 35,0004,0006,0996.8,+16.6,047,0103,1744504326,6.254 42,0002,0003,0996.8,+16.5,048,0087,1744504626,6.243 35,0004,0006,0996.5,+16.6,048,0115,1744504926,6.228 37,0003,0005,0996.3,+16.5,048,0093,1744505226,6.224 37,0004,0006,0996.9,+16.4,048,0099,1744505526,6.219 40,0003,0005,0996.8,+16.4,048,0109,1744505826,6.22 37,0003,0005,0996.6,+16.4,048,0111,1744506126,6.226 37,0005,0007,0996.6,+16.4,048,0102,1744506426,6.2 35,0006,0008,0996.4,+16.3,049,0095,1744506726,6.202 35,0004,0006,0996.3,+16.2,049,0099,1744507326,6.18 42,0002,0003,0996.1,+16.1,049,0114,1744507626,6.325 40,0003,0005,0996.1,+16.1,049,0121,1744507926,6.323 42,0002,0003,0996.1,+16.1,049,0104,1744508226,6.327 40,0003,0005,0996.2,+15.9,049,0116,1744509126,6.327 42,0003,0005,0995.8,+15.9,049,0106,1744509426,6.319 40,0002,0003,0995.8,+15.8,048,0121,1744509726,6.311 37,0003,0005,0995.6,+15.8,048,0104,1744510026,6.312 37,0003,0005,0995.9,+15.7,048,0106,1744510326,6.293 37,0002,0003,0995.7,+15.5,048,0108,1744510626,6.292 37,0004,0006,0995.6,+15.6,048,0100,1744511226,6.452 37,0002,0003,0995.3,+15.8,048,0099,1744511526,6.435 40,0002,0003,0995.4,+15.8,047,0095,1744511826,6.43 35,0002,0003,0995.2,+15.8,047,0087,1744512126,6.43 35,0005,0007,0995.3,+15.7,048,0097,1744512426,6.415 35,0001,0002,0995.2,+15.7,048,0105,1744512726,6.407 35,0002,0003,0995.2,+15.6,048,0103,1744513026,6.405 35,0003,0005,0995.2,+15.8,049,0098,1744513326,6.422 35,0003,0005,0995.2,+15.7,049,0115,1744513626,6.413 30,0005,0007,0995.1,+15.6,050,0111,1744513926,6.405 42,0002,0003,0995.2,+15.7,050,0086,1744514226,6.411 35,0002,0003,0995.1,+15.7,051,0094,1744514526,6.403 35,0002,0003,0995.2,+15.7,051,0105,1744514826,6.543 37,0004,0006,0994.8,+15.8,052,0091,1744515126,6.551 37,0003,0005,0995.3,+15.7,052,0099,1744515426,6.537 37,0003,0005,0995.1,+15.8,052,0115,1744515726,6.529 25,0003,0005,0995.2,+15.7,053,0123,1744516026,6.527 37,0004,0006,0995.0,+15.7,053,0083,1744516326,6.531 35,0004,0006,0995.3,+15.7,054,0106,1744516626,6.516 37,0003,0005,0995.0,+15.7,054,0126,1744516926,6.52 35,0004,0006,0995.0,+15.6,054,0097,1744517226,6.51 40,0004,0006,0994.8,+15.5,055,0129,1744517526,6.502 40,0002,0003,0994.8,+15.5,055,0116,1744517826,6.534 37,0002,0003,0995.2,+15.4,056,0097,1744518426,6.644 37,0004,0006,0994.7,+15.4,056,0098,1744518726,6.639 35,0003,0005,0995.0,+15.4,056,0109,1744519026,6.633 40,0002,0003,0995.1,+15.3,057,0109,1744519326,6.633 45,0003,0005,0995.2,+15.3,058,0112,1744519626,6.625 35,0002,0003,0995.3,+15.2,058,0100,1744519926,6.617 40,0001,0002,0995.7,+15.2,058,0109,1744520226,6.626 37,0002,0003,0995.6,+15.2,058,0103,1744520526,6.606 35,0002,0003,0995.7,+15.1,059,0098,1744520826,6.609 40,0003,0005,0995.8,+15.1,060,0120,1744521126,6.596 40,0002,0003,0996.0,+15.0,060,0115,1744521426,6.599 35,0002,0003,0995.8,+14.9,061,0097,1744521726,6.606 40,0003,0005,0996.1,+14.8,062,0100,1744522026,6.735 37,0003,0005,0996.0,+14.6,063,0120,1744522326,6.734 37,0002,0003,0996.1,+14.6,063,0110,1744522626,6.73 33,0001,0002,0996.2,+14.7,063,0101,1744522926,6.725 37,0002,0003,0996.4,+14.7,063,0092,1744523226,6.715 35,0001,0002,0996.1,+14.7,062,0108,1744523526,6.737 40,0002,0003,0996.4,+14.7,062,0094,1744523826,6.734 35,0001,0002,0996.5,+14.7,062,0112,1744524126,6.73 35,0002,0003,0996.6,+14.8,061,0092,1744524426,6.717 35,0002,0003,0996.6,+14.7,061,0092,1744524726,6.707 35,0001,0002,0996.6,+14.8,061,0109,1744525326,6.707 37,0001,0002,0996.6,+14.8,062,0102,1744525626,6.871 42,0001,0002,0997.0,+14.7,062,0111,1744525926,6.859 42,0003,0005,0996.9,+14.6,062,0112,1744526226,6.855 35,0003,0005,0997.0,+14.8,062,0122,1744526526,6.835 35,0001,0002,0997.2,+15.2,061,0123,1744527126,6.819 40,0002,0003,0997.1,+15.5,060,0097,1744527426,6.824 35,0001,0002,0997.2,+15.6,059,0092,1744527726,6.818 37,0001,0002,0997.3,+15.9,058,0123,1744528026,6.823 35,0001,0002,0997.7,+16.2,058,0123,1744528326,6.816 35,0001,0002,0997.5,+16.3,057,0097,1744528626,6.806 35,0001,0002,0997.5,+16.3,057,0097,1744528926,6.805 35,0001,0002,0997.9,+16.1,057,0102,1744529226,6.946 37,0001,0002,0998.1,+16.0,057,0119,1744529526,6.946 35,0002,0003,0997.7,+16.5,057,0103,1744529826,6.955 40,0001,0002,0997.8,+16.6,057,0129,1744530126,6.951 40,0002,0003,0997.7,+17.1,055,0111,1744530426,6.963 35,0001,0002,0997.7,+17.6,053,0107,1744530726,6.936 35,0001,0002,0997.9,+17.4,053,0089,1744531026,6.936 40,0002,0003,0997.9,+17.7,051,0118,1744532526,6.912 47,0002,0003,0998.2,+17.6,052,0100,1744532827,7.034 37,0002,0003,0998.2,+16.9,053,0102,1744533427,7.027 33,0002,0003,0998.0,+17.5,052,0108,1744534027,7.028 35,0002,0003,0998.2,+17.9,051,0104,1744534327,7.03 33,0002,0003,0998.0,+17.7,051,0095,1744534627,7.023 33,0002,0003,0998.5,+17.6,051,0106,1744534927,7.248 35,0003,0005,0998.3,+17.1,053,0102,1744535227,7.053 30,0003,0005,0998.4,+17.2,053,0105,1744535527,7.017 33,0004,0006,0998.4,+17.4,053,0092,1744535827,7.003 42,0002,0003,0998.5,+16.7,054,0101,1744536427,7.141 35,0004,0006,0998.4,+16.8,053,0091,1744537027,7.152 33,0003,0005,0998.4,+17.2,053,0104,1744537327,7.151 23,0002,0003,0998.5,+17.5,052,0126,1744537627,7.16 33,0002,0003,0998.5,+17.5,053,0111,1744537927,7.137 33,0001,0002,0998.7,+17.4,053,0112,1744538527,7.164 33,0001,0002,0998.9,+17.4,053,0109,1744538827,7.111 35,0001,0002,0998.9,+17.3,053,0074,1744539127,7.124 40,0001,0002,0999.1,+17.1,054,0113,1744540027,7.262 35,0002,0003,0998.7,+17.0,054,0103,1744540627,7.25 37,0002,0003,0998.9,+17.2,053,0095,1744540927,7.234 40,0001,0002,0998.8,+17.0,053,0108,1744541227,7.235 35,0001,0002,0999.1,+16.7,057,0085,1744541827,7.222 47,0001,0002,0998.8,+16.9,057,0130,1744542127,7.22 37,0001,0002,0999.3,+16.5,059,0092,1744542427,7.218 37,0002,0003,0999.1,+16.3,061,0122,1744542727,7.212 37,0001,0002,0999.3,+16.4,060,0094,1744543027,7.232 30,0002,0003,0999.4,+16.6,059,0102,1744543327,7.201 37,0001,0002,0999.5,+16.6,059,0099,1744543627,7.352 42,0002,0003,0999.4,+16.8,058,0116,1744543927,7.347 42,0002,0003,0999.1,+18.1,056,0121,1744544227,7.352 42,0002,0003,0999.2,+19.1,054,0097,1744544527,7.338 40,0001,0002,0999.2,+18.5,053,0108,1744544827,7.333 40,0003,0005,0998.8,+17.9,053,0097,1744545127,7.325 40,0004,0006,0999.3,+17.7,053,0095,1744545427,7.569 40,0002,0003,0999.3,+17.6,054,0086,1744545727,7.334 37,0003,0005,0999.1,+17.5,053,0097,1744546327,7.327 37,0003,0005,0999.0,+17.5,052,0103,1744546627,7.302 45,0004,0006,0999.1,+17.5,053,0093,1744546927,7.308 25,0002,0003,0999.0,+17.4,053,0099,1744547227,7.444 42,0003,0005,0999.2,+17.5,052,0106,1744547527,7.469 40,0005,0007,0999.0,+17.5,054,0081,1744547827,7.459 40,0005,0007,0999.0,+17.8,052,0103,1744548727,7.793 42,0003,0005,0999.0,+18.5,052,0098,1744549027,7.454 47,0004,0006,0999.1,+19.4,048,0108,1744549627,7.416 40,0004,0006,0999.0,+19.1,048,0089,1744549927,7.414 42,0006,0008,0998.9,+18.8,048,0094,1744550527,7.408 47,0005,0007,0999.0,+18.0,053,0103,1744551127,7.535 42,0003,0005,0998.9,+17.5,055,0133,1744551427,7.531 42,0007,0010,0999.2,+17.7,056,0115,1744551727,7.536 37,0002,0003,0999.0,+17.4,056,0112,1744552027,7.521 40,0003,0005,0999.3,+17.3,052,0117,1744552327,7.531 37,0004,0006,0999.4,+17.3,053,0106,1744552627,7.58 37,0004,0006,0998.9,+17.4,053,0085,1744552927,7.513 40,0005,0007,0998.9,+17.5,054,0084,1744553527,7.502 42,0005,0007,0999.1,+17.7,054,0123,1744553827,7.493 40,0004,0006,0999.1,+18.0,051,0100,1744554127,7.492 40,0003,0005,0999.0,+18.2,050,0098,1744554427,7.635 40,0003,0005,0999.3,+18.4,048,0097,1744555327,7.642 40,0002,0003,0998.7,+18.5,047,0099,1744555927,7.629 40,0002,0003,0998.9,+18.6,048,0097,1744556227,7.619 42,0002,0003,0999.1,+18.6,047,0105,1744556527,7.601 40,0002,0003,0999.0,+19.0,046,0091,1744556827,7.598 40,0002,0003,0999.1,+19.1,046,0092,1744557427,7.602 37,0006,0008,0999.5,+20.0,044,0091,1744557727,7.592 37,0004,0006,0999.2,+19.7,044,0097,1744558327,7.737 37,0003,0005,0999.1,+20.1,043,0090,1744558627,7.736 40,0004,0006,0999.5,+20.0,042,0094,1744558927,7.722 40,0003,0005,0999.2,+19.9,042,0097,1744559227,7.715 35,0003,0005,0999.2,+18.8,043,0110,1744559527,7.709 37,0003,0005,0999.5,+18.5,044,0096,1744559827,7.701 40,0003,0005,0999.5,+18.3,044,0108,1744560127,7.696 37,0003,0005,0999.5,+18.4,045,0101,1744560427,7.689 42,0003,0005,0999.6,+19.1,044,0113,1744560727,7.698 37,0003,0005,0999.6,+18.8,043,0107,1744561027,7.685 37,0005,0007,0999.5,+18.4,043,0108,1744561327,7.691 40,0006,0008,0999.5,+18.1,044,0104,1744561627,7.83 37,0004,0006,0999.6,+18.0,044,0091,1744561927,7.837 42,0005,0007,0999.4,+18.0,045,0106,1744562227,7.835 37,0011,0015,1000.0,+17.7,046,0098,1744562827,7.82 42,0005,0007,0999.9,+17.2,051,0096,1744563127,7.864 42,0005,0007,0999.8,+17.0,053,0126,1744563427,7.804 37,0007,0010,0999.9,+16.9,054,0084,1744563727,7.787 40,0005,0007,1000.1,+16.8,055,0100,1744564027,7.812 37,0010,0013,0999.9,+16.5,057,0103,1744564927,7.785 37,0009,0012,1000.1,+16.3,058,0121,1744565227,7.932 40,0009,0012,1000.6,+16.3,058,0110,1744565528,8.024 37,0010,0013,1000.5,+16.3,058,0095,1744566128,8.024 40,0016,0022,1000.4,+15.8,059,0091,1744566727,7.946 40,0016,0022,1000.6,+15.8,058,0113,1744567027,7.896 45,0020,0027,1000.5,+15.6,058,0102,1744567327,7.896 42,0013,0017,1000.5,+15.6,058,0101,1744567627,7.887 40,0021,0028,1001.1,+15.5,058,0102,1744567927,7.887 40,0018,0024,1000.9,+15.4,057,0097,1744568527,7.869 37,0017,0023,1001.1,+15.3,058,0105,1744569128,8.02 42,0015,0021,1000.9,+15.0,059,0109,1744569428,8.025 37,0016,0022,1001.1,+14.7,060,0109,1744570328,8.028 37,0018,0024,1001.4,+14.6,060,0098,1744570628,8.01 37,0017,0023,1001.5,+14.7,059,0110,1744570928,8.023 37,0015,0021,1001.9,+14.4,060,0093,1744572428,8.225 37,0020,0027,1001.6,+14.3,059,0105,1744572728,8.127 37,0017,0023,1001.8,+14.1,060,0093,1744573028,8.126 40,0018,0024,1001.9,+14.0,061,0122,1744573328,8.289 37,0019,0026,1002.0,+13.9,061,0096,1744573628,8.113 37,0015,0021,1002.1,+13.8,061,0107,1744573928,8.223 37,0016,0022,1002.1,+13.7,061,0104,1744574228,8.152 40,0018,0024,1002.0,+13.7,061,0094,1744574528,8.122 37,0016,0022,1001.9,+13.6,061,0093,1744574828,8.097 45,0022,0029,1002.1,+13.6,061,0089,1744575128,8.136 33,0017,0023,1002.0,+13.4,062,0132,1744575428,8.082 25,0021,0028,1001.8,+13.2,061,0094,1744575728,8.073 30,0017,0023,1002.1,+13.0,061,0093,1744576028,8.223 35,0014,0018,1002.1,+12.8,062,0090,1744576328,8.258 30,0015,0021,1002.0,+12.6,063,0133,1744576628,8.234 37,0018,0024,1002.0,+12.5,064,0085,1744576928,8.225 42,0018,0024,1002.1,+12.2,065,0098,1744577528,8.214 42,0017,0023,1002.4,+12.0,066,0095,1744577828,8.211 40,0014,0018,1002.3,+11.7,067,0119,1744578128,8.197 40,0017,0023,1002.1,+11.6,067,0112,1744578428,8.193 30,0018,0024,1002.0,+11.3,068,0117,1744578728,8.2 42,0017,0023,1002.0,+11.4,067,0093,1744579028,8.204 40,0023,0031,1001.9,+11.1,067,0092,1744579628,8.341 42,0015,0021,1002.1,+10.8,068,0100,1744580228,8.35 47,0017,0023,1002.2,+10.8,068,0108,1744580528,8.328 40,0021,0028,1002.3,+10.3,070,0099,1744581128,8.337 37,0017,0023,1002.5,+10.5,069,0115,1744581428,8.32 45,0017,0023,1002.3,+10.5,069,0099,1744582328,8.303 40,0017,0023,1002.2,+10.3,070,0113,1744582928,8.307 40,0018,0024,1002.6,+10.6,069,0095,1744583228,8.45 42,0023,0031,1002.4,+10.5,069,0080,1744583528,8.456 40,0020,0027,1002.2,+10.8,070,0098,1744583828,8.449 37,0020,0027,1002.3,+10.8,070,0099,1744584128,8.442 40,0019,0026,1002.4,+10.8,070,0101,1744584428,8.452 40,0023,0031,1002.1,+11.0,070,0102,1744585028,8.455 40,0018,0024,1002.3,+11.1,069,0113,1744585628,8.432 47,0023,0031,1002.3,+11.3,068,0115,1744586228,8.433 49,0022,0029,1002.4,+11.3,068,0102,1744586528,8.428 37,0019,0026,1002.3,+11.3,068,0106,1744586828,8.576 40,0025,0034,1002.3,+11.2,068,0105,1744587128,8.584 42,0017,0023,1002.2,+11.3,068,0101,1744587428,8.565 40,0016,0022,1002.4,+11.4,068,0118,1744587728,8.567 40,0017,0023,1002.1,+11.5,068,0099,1744588028,8.579 40,0014,0018,1002.2,+11.5,067,0117,1744588628,8.56 40,0018,0024,1002.3,+11.3,067,0105,1744588928,8.547 42,0019,0026,1001.9,+11.1,068,0094,1744589228,8.55 40,0016,0022,1001.9,+11.1,068,0096,1744589528,8.546 45,0018,0024,1002.3,+10.8,068,0102,1744590128,8.528 42,0017,0023,1001.8,+10.7,068,0092,1744590728,8.672 42,0014,0018,1002.0,+10.4,069,0089,1744591028,8.68 40,0015,0021,1001.7,+10.4,069,0112,1744591328,8.662 42,0014,0018,1001.8,+10.4,069,0098,1744591628,8.668 42,0018,0024,1001.9,+10.3,069,0100,1744591928,8.664 42,0012,0016,1001.9,+10.3,068,0101,1744592228,8.671 40,0014,0018,1002.0,+10.3,068,0101,1744592528,8.663 40,0017,0023,1001.8,+10.4,069,0092,1744592828,8.656 37,0012,0016,1001.9,+10.4,069,0108,1744593428,8.641 40,0014,0018,1001.4,+10.4,068,0105,1744593728,8.642 45,0011,0015,1001.9,+10.4,069,0110,1744594028,8.795 42,0013,0017,1001.9,+10.0,070,0118,1744594328,8.797 40,0016,0022,1001.9,+09.6,069,0117,1744594628,8.785 45,0014,0018,1001.7,+09.4,070,0119,1744594928,8.793 42,0018,0024,1001.9,+09.4,070,0113,1744595228,8.791 40,0014,0018,1002.1,+09.3,069,0094,1744595528,8.774 37,0014,0018,1002.1,+08.9,070,0099,1744595828,8.771 40,0014,0018,1001.9,+09.2,070,0113,1744596128,8.769 40,0015,0021,1002.1,+09.0,070,0119,1744596428,8.761 40,0016,0022,1002.2,+09.1,071,0121,1744596728,8.759 42,0016,0022,1002.0,+09.0,071,0127,1744597328,8.759 40,0014,0018,1002.1,+09.1,072,0110,1744597628,8.902 40,0012,0016,1002.0,+09.3,072,0121,1744597928,8.904 49,0015,0021,1002.1,+09.3,072,0118,1744598228,8.893 40,0014,0018,1001.9,+09.3,072,0122,1744598528,8.892 42,0013,0017,1001.9,+09.4,071,0109,1744598828,8.894 40,0017,0023,1002.3,+09.4,071,0114,1744599128,8.888 40,0014,0018,1002.0,+09.5,071,0099,1744599428,8.879 42,0013,0017,1002.0,+09.7,070,0113,1744599728,8.882 42,0012,0016,1001.8,+10.0,070,0094,1744600328,8.866 45,0013,0017,1001.9,+10.3,070,0106,1744600628,8.858 40,0013,0017,1002.3,+10.6,069,0100,1744600928,8.866 52,0012,0016,1001.9,+10.7,068,0104,1744601229,9.008 45,0012,0016,1002.4,+10.7,068,0108,1744601528,8.999 37,0012,0016,1002.3,+10.9,068,0088,1744601828,8.998 40,0014,0018,1002.3,+10.9,067,0097,1744602128,8.99 45,0013,0017,1001.8,+11.1,067,0108,1744602428,8.985 40,0010,0013,1002.1,+11.0,067,0110,1744602728,8.979 40,0011,0015,1002.3,+10.8,067,0104,1744603028,8.977 42,0010,0013,1002.0,+10.7,067,0092,1744603328,8.967 40,0009,0012,1002.2,+10.5,068,0121,1744603628,8.963 47,0012,0016,1002.0,+10.4,068,0110,1744603928,8.951 45,0011,0015,1002.4,+10.2,068,0103,1744604228,8.974 45,0014,0018,1002.0,+10.1,069,0102,1744604528,8.968 42,0012,0016,1002.1,+10.0,069,0104,1744604829,9.116 40,0014,0018,1002.4,+09.9,069,0089,1744605129,9.099 40,0014,0018,1002.2,+09.8,069,0110,1744605429,9.099 45,0014,0018,1002.3,+09.7,069,0102,1744605729,9.099 49,0011,0015,1002.3,+09.6,070,0098,1744606029,9.084 30,0014,0018,1002.9,+09.4,070,0122,1744606629,9.098 42,0012,0016,1002.5,+09.0,071,0123,1744606929,9.08 37,0016,0022,1002.8,+09.3,071,0105,1744607529,9.075 40,0014,0018,1002.7,+09.3,071,0117,1744607829,9.065 42,0016,0022,1002.9,+09.3,070,0105,1744608129,9.076 42,0015,0021,1003.0,+09.3,070,0112,1744608429,9.22 42,0017,0023,1002.9,+09.3,070,0113,1744608729,9.213 42,0015,0021,1003.3,+09.5,070,0111,1744609029,9.215 37,0017,0023,1003.4,+09.5,070,0103,1744609329,9.206 40,0013,0017,1003.5,+09.6,070,0115,1744609629,9.208 42,0022,0029,1003.5,+09.6,069,0112,1744609929,9.193 42,0019,0026,1003.4,+09.5,070,0102,1744610229,9.196 37,0016,0022,1003.5,+09.7,069,0116,1744610529,9.19 40,0014,0018,1003.3,+09.9,069,0110,1744610829,9.182 40,0012,0016,1003.6,+10.3,069,0091,1744611129,9.182 47,0017,0023,1003.5,+10.7,068,0102,1744611429,9.169 45,0012,0016,1003.3,+11.0,067,0092,1744611729,9.172 40,0014,0018,1003.5,+11.1,066,0106,1744612029,9.331 40,0014,0018,1003.4,+11.5,065,0101,1744612329,9.34 40,0009,0012,1003.3,+11.8,065,0098,1744612629,9.326 37,0012,0016,1003.7,+12.4,062,0094,1744612929,9.315 47,0010,0013,1003.6,+12.4,062,0100,1744613229,9.309 47,0010,0013,1003.8,+12.4,061,0104,1744613829,9.308 35,0012,0016,1003.4,+12.8,060,0103,1744614129,9.302 33,0010,0013,1003.8,+13.1,059,0106,1744614429,9.304 37,0009,0012,1003.5,+13.6,057,0102,1744615329,9.303 37,0011,0015,1003.4,+14.0,056,0102,1744615629,9.436 33,0010,0013,1003.4,+14.1,056,0100,1744615929,9.443 35,0009,0012,1003.3,+14.3,053,0102,1744616529,9.452 35,0013,0017,1003.4,+14.4,054,0111,1744617129,9.424 35,0009,0012,1003.4,+15.5,052,0101,1744617729,9.398 33,0012,0016,1003.5,+15.3,052,0110,1744618029,9.413 30,0008,0011,1003.4,+15.7,050,0096,1744618329,9.401 35,0008,0011,1003.4,+16.1,051,0109,1744618629,9.41 35,0007,0010,1003.3,+16.4,050,0100,1744618929,9.396 33,0008,0011,1003.5,+16.5,050,0105,1744619229,9.543 28,0010,0013,1003.5,+16.6,048,0108,1744619529,9.546 37,0010,0013,1003.3,+17.0,047,0097,1744620129,9.538 37,0008,0011,1003.7,+16.4,048,0086,1744620429,9.531 35,0007,0010,1003.2,+16.1,048,0086,1744620729,9.53 33,0007,0010,1003.2,+16.0,049,0096,1744621029,9.513 35,0007,0010,1003.2,+15.8,048,0091,1744621329,9.507 33,0007,0010,1003.2,+16.0,048,0127,1744621629,9.503 37,0007,0010,1003.0,+18.2,045,0125,1744622529,9.51 37,0006,0008,1003.2,+18.3,043,0121,1744623129,9.656 33,0006,0008,1003.0,+18.8,042,0085,1744623429,9.652 37,0006,0008,1002.9,+18.6,042,0113,1744623729,9.625 40,0004,0006,1003.1,+20.1,038,0091,1744624329,9.646 35,0006,0008,1002.7,+20.6,039,0101,1744624629,9.635 40,0004,0006,1002.5,+20.9,037,0117,1744624929,9.626 35,0005,0007,1002.6,+20.2,037,0109,1744625229,9.609 37,0005,0007,1002.5,+20.3,036,0108,1744625529,9.619 33,0004,0006,1002.4,+19.8,037,0101,1744625829,9.594 35,0004,0006,1002.3,+20.9,033,0100,1744626429,9.735 37,0004,0006,1002.5,+21.0,031,0109,1744626729,9.743 40,0004,0006,1002.2,+22.0,031,0087,1744627329,9.728 37,0005,0007,1002.1,+21.7,030,0084,1744627629,9.716 37,0004,0006,1002.4,+20.9,032,0117,1744628229,9.71 35,0005,0007,1002.3,+20.9,027,0097,1744628829,9.709 30,0004,0006,1001.8,+22.1,028,0096,1744629429,9.691 37,0004,0006,1002.0,+22.1,028,0114,1744629729,9.687 37,0004,0006,1001.9,+22.2,029,0111,1744630029,9.835 40,0004,0006,1001.9,+21.8,028,0117,1744630329,9.834 45,0005,0007,1001.9,+22.6,028,0091,1744630629,9.837 35,0003,0005,1001.9,+22.2,027,0107,1744630929,9.83 37,0003,0005,1001.8,+22.9,026,0092,1744631229,9.819 37,0003,0005,1001.5,+22.7,026,0096,1744631529,9.817 37,0003,0005,1001.8,+22.1,027,0114,1744631829,9.808 35,0003,0005,1001.6,+21.7,026,0098,1744632129,9.793 28,0006,0008,1001.4,+21.9,027,0116,1744632429,9.795 37,0003,0005,1001.1,+22.6,028,0106,1744632729,9.791 35,0005,0007,1001.4,+22.6,027,0120,1744633029,9.79 42,0003,0005,1001.5,+21.7,028,0110,1744633329,9.831 42,0007,0010,1001.2,+21.8,028,0083,1744633629,9.936 35,0004,0006,1001.4,+22.8,028,0104,1744633929,9.93 33,0004,0006,1001.4,+23.5,025,0090,1744634229,9.934 28,0002,0003,1001.2,+23.1,027,0095,1744634829,9.911 42,0003,0005,1000.9,+23.1,026,0106,1744635129,9.906 42,0007,0010,1001.1,+23.4,025,0100,1744635429,9.917 35,0005,0007,1000.8,+23.6,026,0092,1744635729,9.903 37,0005,0007,1000.8,+23.3,026,0103,1744636329,9.884 37,0004,0006,1000.4,+23.0,026,0111,1744636629,9.892 40,0002,0003,1000.6,+22.4,027,0104,1744636929,9.889 35,0004,0006,1000.7,+23.2,026,0112,1744637230,10.037 37,0003,0005,1000.6,+22.7,026,0106,1744637530,10.052 37,0003,0005,1000.5,+23.1,026,0095,1744637830,10.029 40,0002,0003,1000.0,+23.6,025,0097,1744638130,10.03 40,0002,0003,1000.0,+23.6,026,0100,1744638430,10.019 40,0002,0003,1000.5,+24.3,024,0099,1744638730,10.016 35,0004,0006,1000.0,+24.2,025,0101,1744639330,10.024 37,0003,0005,1000.1,+24.4,024,0100,1744639630,10.357 37,0006,0008,0999.7,+23.4,025,0111,1744639930,10.098 37,0003,0005,0999.8,+23.1,025,0100,1744640229,9.997 45,0003,0005,0999.6,+22.7,026,0090,1744640529,9.998 35,0004,0006,0999.7,+23.1,025,0101,1744641130,10.143 42,0003,0005,0999.7,+22.3,026,0111,1744641730,10.127 40,0005,0007,0999.6,+23.0,025,0103,1744642330,10.12 40,0003,0005,0999.4,+22.0,026,0118,1744642630,10.112 42,0003,0005,0999.3,+21.5,027,0095,1744642930,10.102 40,0003,0005,0998.8,+21.0,029,0108,1744644730,10.222 35,0003,0005,0999.1,+21.0,030,0090,1744645030,10.216 40,0004,0006,0998.7,+21.8,029,0107,1744645630,10.202 35,0002,0003,0998.6,+22.2,028,0085,1744646530,10.2 33,0004,0006,0998.4,+22.1,027,0088,1744646830,10.194 37,0004,0006,0998.8,+22.3,028,0104,1744647130,10.19 37,0004,0006,0998.5,+22.5,028,0098,1744647430,10.184 42,0005,0007,0998.6,+22.0,028,0121,1744647730,10.174 40,0007,0010,0998.7,+21.1,029,0096,1744648030,10.324 37,0004,0006,0998.4,+20.5,030,0098,1744648630,10.314 35,0004,0006,0998.5,+20.4,031,0084,1744648930,10.312 42,0003,0005,0998.5,+20.2,031,0101,1744649230,10.296 35,0004,0006,0998.3,+20.2,031,0085,1744649530,10.291 42,0004,0006,0998.0,+20.0,031,0107,1744650130,10.271 35,0004,0006,0998.0,+19.9,032,0113,1744651030,10.257 35,0006,0008,0997.9,+19.6,033,0107,1744651330,10.256 40,0005,0007,0998.1,+19.3,034,0086,1744651930,10.401 40,0003,0005,0998.3,+19.0,034,0090,1744652530,10.391 35,0005,0007,0997.8,+18.8,035,0104,1744652830,10.377 35,0006,0008,0997.9,+18.5,035,0100,1744653730,10.371 42,0005,0007,0997.9,+18.3,036,0107,1744654030,10.379 40,0004,0006,0997.9,+18.1,037,0089,1744654330,10.401 37,0004,0006,0997.8,+18.0,037,0104,1744654630,10.368 30,0005,0007,0997.9,+17.7,038,0114,1744654930,10.367 35,0004,0006,0997.9,+17.2,040,0103,1744655230,10.527 35,0006,0008,0997.7,+17.0,041,0101,1744655530,10.51 35,0004,0006,0997.9,+16.5,042,0108,1744656130,10.499 40,0005,0007,0997.9,+16.2,043,0104,1744656430,10.492 42,0003,0005,0997.9,+16.1,043,0104,1744656730,10.49 37,0006,0008,0998.2,+16.0,043,0109,1744657030,10.489 35,0005,0007,0997.8,+15.8,043,0109,1744657330,10.491 35,0005,0007,0997.8,+15.7,044,0100,1744657630,10.482 35,0004,0006,0997.7,+15.5,045,0099,1744657930,10.497 40,0006,0008,0998.0,+15.2,046,0108,1744658230,10.5 45,0003,0005,0998.0,+14.6,047,0095,1744658830,10.609 42,0005,0007,0997.9,+14.6,048,0110,1744659130,10.624 37,0004,0006,0997.9,+14.4,048,0096,1744659430,10.628 37,0005,0007,0998.0,+14.4,047,0119,1744659730,10.611 35,0004,0006,0998.0,+14.4,047,0100,1744660030,10.605 35,0004,0006,0997.9,+14.4,047,0080,1744660330,10.648 40,0004,0006,0997.9,+14.3,047,0112,1744660630,10.592 42,0004,0006,0997.6,+14.3,047,0082,1744660930,10.729 45,0005,0007,0997.8,+14.0,049,0106,1744661230,10.589 40,0005,0007,0997.7,+14.0,048,0103,1744661530,10.571 37,0004,0006,0997.9,+13.9,048,0109,1744662130,10.598 37,0005,0007,0997.5,+14.0,048,0099,1744662730,10.79 35,0006,0008,0997.2,+13.3,050,0112,1744663930,10.704 35,0005,0007,0997.0,+12.8,052,0108,1744665130,10.686 42,0004,0006,0997.3,+12.6,053,0108,1744665730,10.683 35,0005,0007,0996.9,+12.4,053,0111,1744666330,10.81 35,0005,0007,0996.7,+12.3,053,0113,1744666630,10.808 37,0007,0010,0996.8,+12.4,052,0097,1744666930,10.823 40,0006,0008,0996.6,+12.3,053,0094,1744667230,10.81 35,0005,0007,0996.8,+12.3,053,0105,1744667530,10.801 37,0005,0007,0996.5,+12.2,053,0100,1744668130,10.792 40,0005,0007,0996.9,+12.0,054,0108,1744668430,10.801 37,0005,0007,0996.4,+11.5,055,0107,1744669030,10.811 37,0007,0010,0996.3,+11.5,056,0115,1744669330,10.792 37,0006,0008,0996.6,+11.1,057,0108,1744670230,10.933 40,0007,0010,0996.4,+11.1,058,0092,1744670530,10.932 37,0004,0006,0996.3,+11.0,057,0124,1744670830,10.914 37,0009,0012,0996.2,+10.7,058,0092,1744671430,10.904 40,0006,0008,0996.3,+10.6,058,0107,1744671730,10.893 37,0006,0008,0995.9,+10.2,060,0112,1744673231,11.029 35,0007,0010,0995.6,+09.9,061,0106,1744673531,11.034 37,0005,0007,0995.6,+09.9,061,0106,1744673831,11.025 35,0006,0008,0995.4,+10.0,061,0101,1744674131,11.024 45,0006,0008,0995.7,+10.1,060,0116,1744674431,11.008 47,0004,0006,0995.4,+09.9,061,0108,1744674731,11.008 42,0005,0007,0995.3,+09.8,062,0096,1744675031,11.007 35,0006,0008,0995.6,+09.6,063,0085,1744675331,11.02 45,0005,0007,0995.2,+09.7,062,0091,1744675631,11.007 37,0008,0011,0995.2,+09.7,062,0119,1744675931,11.005 37,0006,0008,0995.4,+09.4,062,0101,1744676230,10.993 37,0006,0008,0995.2,+09.3,063,0109,1744676530,10.987 42,0006,0008,0995.1,+09.3,063,0090,1744676831,11.149 40,0007,0010,0994.9,+09.3,063,0110,1744677131,11.138 45,0005,0007,0995.1,+09.3,064,0110,1744677431,11.128 37,0006,0008,0995.1,+09.3,063,0104,1744677731,11.122 37,0007,0010,0995.3,+09.1,063,0113,1744678031,11.12 47,0006,0008,0995.2,+09.1,064,0110,1744678331,11.116 37,0006,0008,0995.0,+09.0,063,0095,1744678631,11.117 40,0005,0007,0994.9,+08.7,065,0120,1744678931,11.106 35,0005,0007,0994.8,+08.7,065,0091,1744679231,11.11 37,0006,0008,0994.7,+08.8,064,0092,1744679531,11.11 37,0005,0007,0994.7,+08.4,066,0108,1744679831,11.113 35,0005,0007,0994.8,+08.5,066,0103,1744680131,11.109 37,0005,0007,0994.5,+08.3,067,0119,1744680431,11.245 37,0005,0007,0994.4,+08.6,066,0120,1744680731,11.259 40,0005,0007,0994.2,+08.5,066,0102,1744681031,11.249 42,0007,0010,0994.3,+08.5,066,0117,1744681331,11.239 40,0005,0007,0994.1,+08.4,065,0110,1744681631,11.244 40,0005,0007,0994.2,+08.5,066,0113,1744682231,11.241 35,0006,0008,0993.9,+08.3,066,0112,1744682531,11.236 35,0005,0007,0994.1,+08.2,066,0102,1744682831,11.225 42,0007,0010,0993.9,+08.4,066,0086,1744683131,11.242 40,0005,0007,0993.9,+08.3,066,0112,1744683431,11.223 45,0005,0007,0994.0,+08.2,066,0109,1744683731,11.223 40,0005,0007,0993.8,+08.2,067,0107,1744684031,11.371 35,0006,0008,0993.9,+08.0,066,0121,1744684331,11.38 40,0006,0008,0993.7,+08.1,067,0091,1744684631,11.369 42,0005,0007,0993.7,+08.0,067,0104,1744684931,11.362 37,0005,0007,0993.5,+08.2,067,0106,1744685231,11.36 37,0007,0010,0993.6,+07.9,068,0112,1744685531,11.36 37,0007,0010,0993.6,+07.9,067,0119,1744685831,11.367 40,0005,0007,0993.3,+07.9,066,0103,1744686131,11.359 45,0007,0010,0993.4,+07.7,067,0095,1744686431,11.361 47,0009,0012,0993.5,+07.8,067,0112,1744686731,11.356 42,0006,0008,0993.2,+07.7,068,0101,1744687031,11.354 42,0006,0008,0993.2,+07.6,068,0125,1744687331,11.341 37,0006,0008,0993.2,+07.7,067,0108,1744687631,11.486 40,0006,0008,0992.7,+07.4,068,0135,1744687931,11.492 37,0006,0008,0993.2,+07.6,068,0113,1744688231,11.493 37,0007,0010,0992.9,+07.5,068,0128,1744688531,11.475 37,0007,0010,0992.8,+07.5,068,0110,1744688831,11.48 45,0005,0007,0992.9,+07.6,068,0107,1744689131,11.477 37,0007,0010,0992.7,+07.7,068,0106,1744689431,11.485 42,0006,0008,0992.8,+07.4,068,0116,1744689731,11.483 35,0005,0007,0993.0,+07.6,067,0099,1744690031,11.484 40,0006,0008,0992.8,+07.5,068,0103,1744690331,11.477 40,0008,0011,0992.7,+07.5,068,0101,1744690631,11.467 42,0006,0008,0992.5,+07.2,069,0113,1744690931,11.484 45,0007,0010,0992.7,+07.5,069,0125,1744691231,11.621 45,0006,0008,0992.4,+07.4,069,0114,1744691531,11.62 40,0006,0008,0992.7,+07.4,069,0105,1744691831,11.617 45,0007,0010,0992.7,+07.5,069,0087,1744692131,11.629 40,0006,0008,0992.7,+07.4,068,0084,1744692431,11.608 45,0008,0011,0992.6,+07.4,068,0094,1744692731,11.61 42,0007,0010,0992.6,+07.4,070,0107,1744693031,11.594 37,0008,0011,0992.3,+07.5,069,0108,1744693331,11.592 35,0006,0008,0992.5,+07.8,068,0091,1744693631,11.595 35,0008,0011,0992.4,+07.7,070,0112,1744693931,11.58 45,0008,0011,0992.6,+07.8,070,0110,1744694231,11.576 42,0008,0011,0992.4,+07.8,070,0136,1744694531,11.593 40,0008,0011,0992.2,+08.0,069,0123,1744694831,11.727 40,0009,0012,0992.6,+08.1,069,0105,1744695131,11.73 40,0008,0011,0992.3,+08.2,069,0105,1744695431,11.72 42,0009,0012,0992.3,+08.5,068,0122,1744695731,11.722 40,0010,0013,0992.3,+08.7,068,0108,1744696031,11.711 42,0010,0013,0992.4,+08.9,068,0107,1744696331,11.708 37,0007,0010,0992.4,+09.2,067,0119,1744696631,11.715 40,0013,0017,0992.1,+09.7,066,0104,1744697231,11.706 42,0007,0010,0992.4,+09.9,066,0112,1744697531,11.718 40,0010,0013,0992.1,+10.0,066,0125,1744697831,11.693 37,0009,0012,0992.5,+10.3,065,0093,1744698131,11.696 37,0008,0011,0992.3,+10.6,064,0108,1744698431,11.84 40,0010,0013,0992.2,+10.9,064,0113,1744699031,11.828 37,0010,0013,0992.0,+11.1,064,0119,1744699331,11.818 37,0008,0011,0992.1,+11.3,063,0109,1744699631,11.825 45,0010,0013,0991.9,+11.5,063,0087,1744699931,11.818 40,0010,0013,0992.0,+11.8,062,0104,1744700231,11.822 35,0008,0011,0992.1,+12.0,063,0113,1744700531,11.825 40,0009,0012,0992.1,+12.4,062,0107,1744700831,11.839 40,0009,0012,0991.9,+12.9,061,0116,1744701431,11.813 40,0016,0022,0992.1,+13.5,060,0115,1744702031,11.959 35,0007,0010,0992.0,+13.8,058,0104,1744702631,11.94 37,0008,0011,0991.7,+14.3,057,0088,1744702931,11.933 37,0008,0011,0991.8,+14.4,057,0124,1744703231,11.929 42,0007,0010,0991.4,+14.8,056,0100,1744703531,11.921 40,0008,0011,0991.7,+15.2,056,0110,1744703831,11.928 37,0009,0012,0991.7,+16.1,052,0092,1744704431,11.907 42,0007,0010,0991.6,+16.3,052,0117,1744704731,11.908 40,0009,0012,0991.5,+16.6,051,0105,1744705031,11.901 30,0005,0007,0991.7,+16.7,050,0089,1744705632,12.043 40,0005,0007,0991.7,+17.0,050,0101,1744705932,12.037 47,0006,0008,0991.2,+16.9,050,0110,1744706232,12.074 42,0007,0010,0991.4,+16.9,051,0110,1744706532,12.043 37,0005,0007,0991.5,+17.0,050,0098,1744706832,12.024 40,0006,0008,0991.5,+17.0,051,0109,1744707132,12.035 37,0009,0012,0991.7,+17.0,050,0101,1744707432,12.021 47,0005,0007,0991.7,+17.5,051,0116,1744708032,12.024 42,0006,0008,0991.2,+18.0,049,0101,1744708632,12.022 35,0007,0010,0991.4,+18.0,049,0101,1744708932,12.006 37,0007,0010,0991.6,+18.6,048,0094,1744709232,12.156 35,0008,0011,0991.3,+18.9,048,0115,1744709532,12.164 42,0005,0007,0991.4,+19.3,047,0100,1744709832,12.166 37,0007,0010,0991.6,+19.6,046,0115,1744710132,12.153 35,0005,0007,0991.4,+19.9,045,0097,1744710432,12.138 40,0005,0007,0991.4,+20.3,044,0110,1744710732,12.139 37,0005,0007,0991.3,+20.5,044,0116,1744711032,12.133 35,0004,0006,0991.4,+21.5,043,0088,1744711332,12.115 37,0005,0007,0991.1,+21.5,042,0098,1744711632,12.104 33,0006,0008,0991.1,+21.5,041,0104,1744711932,12.103 35,0006,0008,0991.2,+21.2,042,0101,1744712832,12.254 35,0005,0007,0991.0,+21.3,040,0086,1744713132,12.236 35,0004,0006,0991.1,+21.3,041,0102,1744713432,12.243 42,0002,0003,0991.0,+22.5,040,0118,1744714032,12.223 33,0002,0003,0990.8,+23.1,038,0127,1744714332,12.219 35,0003,0005,0990.8,+23.0,038,0099,1744714632,12.214 35,0003,0005,0991.0,+22.6,039,0092,1744714932,12.216 35,0002,0003,0990.8,+22.7,039,0095,1744715232,12.208 35,0003,0005,0991.1,+22.4,039,0097,1744715532,12.21 35,0004,0006,0991.3,+22.6,039,0104,1744715832,12.222 33,0002,0003,0990.7,+22.3,039,0091,1744716132,12.195 30,0002,0003,0991.1,+22.0,039,0101,1744716432,12.383 33,0002,0003,0991.0,+21.5,040,0121,1744716732,12.334 30,0002,0003,0991.3,+21.4,041,0108,1744717032,12.327 37,0002,0003,0991.3,+21.0,042,0109,1744717332,12.334 35,0003,0005,0991.5,+20.7,042,0104,1744717632,12.349 35,0002,0003,0991.5,+20.0,044,0101,1744718232,12.312 35,0001,0002,0991.4,+19.7,045,0097,1744718532,12.315 33,0002,0003,0991.6,+19.3,046,0117,1744718832,12.3 33,0003,0005,0991.7,+19.0,048,0087,1744719132,12.3 35,0002,0003,0991.7,+18.7,049,0112,1744719432,12.292 35,0001,0002,0991.9,+18.3,051,0093,1744719732,12.286 35,0002,0003,0992.1,+18.0,053,0095,1744720032,12.433 35,0002,0003,0991.8,+17.8,055,0089,1744720332,12.445 37,0002,0003,0992.0,+17.5,059,0112,1744720632,12.52 30,0002,0003,0991.9,+17.2,061,0093,1744720932,12.428 30,0002,0003,0992.2,+17.3,061,0105,1744721232,12.414 30,0002,0003,0992.2,+17.0,063,0111,1744721832,12.446 30,0003,0005,0992.5,+16.8,064,0108,1744722132,12.451 30,0002,0003,0992.3,+16.6,065,0105,1744722432,12.399 28,0003,0005,0992.5,+16.4,066,0114,1744723032,12.395 28,0002,0003,0992.7,+16.5,067,0109,1744723332,12.452 28,0002,0003,0992.5,+16.5,067,0122,1744723632,12.548 30,0002,0003,0992.7,+16.5,067,0110,1744723932,12.532 30,0001,0002,0992.5,+16.2,069,0132,1744724232,12.595 30,0001,0002,0992.7,+16.1,070,0107,1744724532,12.522 25,0002,0003,0992.6,+15.8,071,0094,1744724832,12.52 25,0003,0005,0992.7,+15.8,071,0116,1744725132,12.521 28,0002,0003,0992.8,+15.8,072,0127,1744725732,12.514 28,0002,0003,0992.9,+15.8,072,0098,1744726032,12.513 28,0003,0005,0992.7,+15.6,072,0119,1744726332,12.511 30,0004,0006,0992.7,+15.6,073,0137,1744726632,12.506 30,0002,0003,0992.9,+15.6,073,0127,1744726932,12.506 30,0008,0011,0993.1,+15.5,073,0116,1744727232,12.648 28,0003,0005,0993.0,+15.5,073,0117,1744727532,12.635 28,0003,0005,0993.0,+15.5,073,0112,1744727832,12.641 28,0002,0003,0992.8,+15.4,074,0124,1744728132,12.632 30,0003,0005,0993.1,+15.5,074,0113,1744728432,12.628 33,0003,0005,0993.1,+15.5,073,0130,1744728732,12.628 28,0006,0008,0993.0,+15.4,073,0108,1744729032,12.663 30,0003,0005,0992.7,+15.5,073,0129,1744729332,12.618 30,0003,0005,0992.9,+15.4,073,0120,1744729632,12.61 28,0003,0005,0992.7,+15.3,074,0117,1744729932,12.6 28,0003,0005,0992.7,+15.2,075,0114,1744730232,12.611 30,0007,0010,0992.7,+15.2,074,0126,1744730532,12.599 28,0002,0003,0993.0,+15.1,074,0109,1744730832,12.88 30,0003,0005,0992.7,+15.2,075,0113,1744731132,12.74 28,0003,0005,0993.2,+15.2,074,0088,1744731432,12.746 30,0004,0006,0993.2,+15.2,074,0132,1744732032,12.788 30,0003,0005,0992.9,+15.2,073,0113,1744732932,12.716 28,0003,0005,0992.9,+15.3,073,0119,1744733232,12.698 28,0003,0005,0992.7,+15.3,073,0105,1744733532,12.71 37,0003,0005,0992.8,+15.3,073,0109,1744734132,12.693 30,0002,0003,0993.2,+15.2,073,0110,1744734432,12.834 30,0004,0006,0992.8,+15.3,073,0115,1744734732,12.831 28,0004,0006,0992.7,+15.5,073,0114,1744735032,12.876 28,0004,0006,0992.8,+15.5,073,0100,1744735332,12.848 33,0005,0007,0993.2,+15.5,073,0108,1744735632,12.844 25,0005,0007,0992.9,+15.7,072,0096,1744735932,12.825 28,0005,0007,0992.8,+15.7,072,0118,1744736232,12.811 30,0006,0008,0992.7,+15.7,073,0116,1744736532,12.82 30,0004,0006,0992.9,+15.8,071,0102,1744737132,12.861 33,0003,0005,0992.8,+15.6,071,0112,1744737432,12.802 30,0004,0006,0992.8,+15.5,071,0111,1744737732,12.801 30,0005,0007,0993.4,+15.3,072,0121,1744738333,13.031 28,0003,0005,0993.2,+15.2,071,0102,1744738932,12.922 33,0002,0003,0993.4,+14.8,072,0089,1744739532,12.941 33,0003,0005,0993.2,+14.7,072,0119,1744739832,12.914 30,0005,0007,0994.0,+14.4,073,0096,1744740732,12.91 30,0003,0005,0993.5,+14.2,073,0107,1744741332,12.956 30,0002,0003,0993.7,+14.1,073,0088,1744741633,13.067 33,0002,0003,0994.0,+14.0,073,0094,1744741933,13.043 30,0003,0005,0993.8,+13.8,073,0110,1744742533,13.046 30,0002,0003,0994.2,+13.7,073,0089,1744742833,13.031 30,0003,0005,0994.3,+13.6,074,0111,1744743133,13.053 30,0002,0003,0994.7,+13.5,074,0096,1744743433,13.055 35,0005,0007,0994.6,+13.3,073,0110,1744744033,13.015 33,0002,0003,0994.5,+13.2,074,0103,1744744333,13.017 30,0002,0003,0994.6,+13.1,074,0121,1744744633,13.005 30,0002,0003,0994.9,+13.1,074,0100,1744744933,13.018 30,0002,0003,0995.0,+13.1,074,0094,1744745233,13.166 30,0001,0002,0994.9,+13.1,074,0082,1744745533,13.237 33,0002,0003,0995.0,+13.0,074,0105,1744745833,13.159 30,0001,0002,0994.7,+12.9,074,0095,1744746133,13.2 28,0003,0005,0994.9,+12.9,074,0106,1744746733,13.209 35,0004,0006,0995.2,+12.9,074,0103,1744747633,13.18 30,0003,0005,0995.3,+12.8,074,0112,1744748233,13.195 28,0004,0006,0995.1,+12.7,074,0100,1744748533,13.134 30,0001,0002,0995.3,+12.5,074,0105,1744748833,13.273 30,0002,0003,0995.3,+12.2,075,0110,1744749733,13.248 30,0004,0006,0995.3,+11.7,076,0093,1744750033,13.242 33,0002,0003,0995.4,+11.5,075,0118,1744750633,13.271 28,0004,0006,0995.6,+11.4,075,0107,1744750933,13.344 30,0003,0005,0995.6,+11.4,076,0109,1744751233,13.242 33,0004,0006,0995.4,+10.9,077,0117,1744751533,13.29 35,0003,0005,0995.9,+10.8,076,0097,1744752433,13.367 35,0003,0005,0995.8,+10.7,076,0091,1744753033,13.377 37,0003,0005,0995.7,+10.7,076,0093,1744753333,13.385 33,0003,0005,0995.8,+10.4,076,0105,1744754233,13.343 42,0005,0007,0996.3,+10.3,076,0113,1744754533,13.341 37,0003,0005,0996.2,+10.3,077,0110,1744754833,13.342 37,0005,0007,0996.3,+10.3,077,0116,1744755133,13.329 42,0004,0006,0996.1,+10.5,077,0117,1744755433,13.328 40,0003,0005,0996.2,+10.3,078,0108,1744755733,13.332 35,0006,0008,0996.0,+10.3,077,0111,1744756033,13.478 37,0005,0007,0996.0,+10.1,077,0111,1744756333,13.485 37,0005,0007,0996.4,+10.1,077,0086,1744756633,13.475 37,0004,0006,0996.4,+10.0,076,0101,1744756933,13.473 35,0005,0007,0996.3,+10.0,077,0117,1744757233,13.467 35,0004,0006,0996.4,+09.9,077,0109,1744757533,13.479 35,0004,0006,0996.5,+09.7,077,0097,1744757833,13.457 37,0005,0007,0996.1,+09.8,077,0115,1744758133,13.456 35,0004,0006,0996.2,+09.8,077,0124,1744758433,13.437 37,0004,0006,0996.3,+09.8,077,0097,1744758733,13.453 37,0004,0006,0996.2,+09.8,078,0116,1744759033,13.443 37,0006,0008,0996.2,+09.9,077,0097,1744759333,13.444 37,0004,0006,0996.3,+10.2,078,0102,1744759633,13.585 37,0004,0006,0996.7,+10.5,078,0098,1744759933,13.582 35,0004,0006,0996.4,+10.6,078,0112,1744760233,13.588 37,0004,0006,0996.4,+10.6,078,0087,1744760533,13.564 37,0005,0007,0996.4,+10.7,078,0109,1744760833,13.566 33,0003,0005,0996.7,+10.7,078,0098,1744761133,13.573 37,0003,0005,0996.6,+10.7,078,0112,1744761433,13.562 35,0006,0008,0996.8,+10.7,078,0093,1744761733,13.561 42,0004,0006,0996.9,+10.6,078,0115,1744762033,13.558 45,0003,0005,0996.9,+10.6,077,0116,1744762333,13.545 35,0003,0005,0996.9,+10.6,077,0104,1744762633,13.562 40,0004,0006,0997.1,+10.5,078,0090,1744762933,13.544 45,0004,0006,0997.0,+10.7,078,0108,1744763233,13.692 40,0005,0007,0997.4,+10.8,078,0112,1744763533,13.693 37,0004,0006,0997.3,+10.8,078,0105,1744763833,13.681 35,0004,0006,0997.1,+10.8,078,0118,1744764133,13.677 37,0003,0005,0997.3,+10.9,078,0103,1744764433,13.675 35,0006,0008,0997.6,+10.8,079,0113,1744764733,13.67 33,0004,0006,0997.3,+10.9,078,0106,1744765033,13.675 37,0005,0007,0997.3,+11.5,078,0111,1744765333,13.671 37,0006,0008,0997.4,+11.5,078,0124,1744765633,13.665 45,0005,0007,0997.6,+11.4,078,0100,1744765933,13.666 40,0004,0006,0997.7,+11.2,078,0099,1744766233,13.653 35,0006,0008,0997.6,+11.2,078,0099,1744766533,13.658 37,0005,0007,0997.6,+11.4,078,0112,1744766833,13.804 35,0005,0007,0997.5,+11.3,078,0109,1744767133,13.8 37,0005,0007,0997.5,+11.2,078,0107,1744767433,13.798 37,0005,0007,0997.2,+11.1,078,0099,1744767733,13.782 37,0004,0006,0997.2,+11.0,077,0118,1744768033,13.784 40,0007,0010,0997.2,+10.9,077,0105,1744768333,13.785 40,0006,0008,0997.0,+10.9,077,0123,1744768633,13.779 42,0005,0007,0996.9,+10.9,077,0089,1744768933,13.769 40,0007,0010,0997.0,+10.9,078,0109,1744769233,13.773 35,0006,0008,0996.5,+10.9,078,0098,1744769533,13.763 35,0005,0007,0996.9,+11.0,078,0104,1744770133,13.775 35,0008,0011,0997.1,+11.0,078,0096,1744770433,13.908 37,0004,0006,0997.1,+11.0,078,0095,1744770733,13.902 35,0005,0007,0997.1,+11.0,078,0111,1744771033,13.894 35,0004,0006,0997.1,+10.8,078,0098,1744771633,13.888 42,0006,0008,0997.4,+10.6,078,0122,1744771933,13.889 35,0003,0005,0997.5,+10.5,078,0112,1744772233,13.888 35,0004,0006,0997.7,+10.6,078,0113,1744772833,13.879 35,0004,0006,0997.3,+10.6,078,0095,1744773133,13.871 35,0010,0013,0997.5,+10.5,078,0094,1744773433,13.866 35,0003,0005,0997.3,+10.8,078,0115,1744773733,13.87 35,0004,0006,0997.4,+10.8,078,0109,1744774034,14.027 35,0004,0006,0997.3,+10.8,077,0107,1744774334,14.026 30,0005,0007,0997.3,+10.8,078,0105,1744774634,14.02 42,0004,0006,0997.5,+10.9,077,0102,1744774934,14.018 30,0005,0007,0997.2,+10.8,078,0112,1744775234,14 35,0009,0012,0997.3,+10.8,077,0102,1744775534,14.007 35,0006,0008,0997.3,+10.8,077,0114,1744775834,14.001 37,0006,0008,0997.5,+10.8,078,0113,1744776133,13.995 35,0005,0007,0997.7,+10.8,078,0102,1744776433,13.987 35,0004,0006,0998.1,+10.9,078,0106,1744776733,13.976 35,0005,0007,0997.7,+11.0,078,0115,1744777033,13.975 37,0007,0010,0997.8,+11.0,078,0110,1744777333,13.969 35,0005,0007,0997.8,+11.0,078,0101,1744777634,14.122 37,0010,0013,0997.7,+11.0,078,0100,1744777934,14.127 37,0004,0006,0997.8,+11.0,078,0105,1744778234,14.121 35,0004,0006,0998.1,+10.9,078,0098,1744778534,14.115 37,0005,0007,0998.3,+11.1,078,0111,1744778834,14.111 35,0005,0007,0998.5,+11.2,078,0116,1744779134,14.111 35,0005,0007,0998.7,+11.3,078,0109,1744779434,14.092 35,0004,0006,0998.8,+11.5,077,0121,1744779734,14.092 35,0004,0006,0998.7,+11.6,077,0106,1744780034,14.087 35,0005,0007,0998.6,+11.6,077,0085,1744780334,14.097 35,0008,0011,0998.6,+11.6,077,0103,1744780634,14.089 33,0005,0007,0998.6,+11.5,078,0099,1744780934,14.096 33,0006,0008,0998.4,+11.6,077,0098,1744781234,14.234 35,0004,0006,0998.7,+11.6,077,0114,1744781534,14.241 37,0004,0006,0999.1,+11.7,077,0108,1744781834,14.245 35,0005,0007,0999.3,+12.1,077,0103,1744783634,14.198 35,0005,0007,0999.4,+12.2,077,0115,1744783934,14.192 47,0005,0007,0999.6,+12.2,077,0088,1744784234,14.197 37,0006,0008,0999.2,+12.4,078,0101,1744784534,14.195 37,0007,0010,0998.9,+12.6,077,0109,1744784834,14.339 35,0005,0007,0998.7,+12.8,077,0083,1744785134,14.35 37,0006,0008,0998.9,+13.0,076,0134,1744785434,14.331 35,0003,0005,0999.1,+12.8,076,0105,1744785734,14.331 35,0003,0005,0999.0,+12.8,075,0093,1744786034,14.325 37,0005,0007,0999.1,+12.8,075,0130,1744786334,14.313 35,0004,0006,0999.2,+12.8,076,0100,1744786934,14.301 35,0007,0010,0999.1,+13.0,076,0115,1744787234,14.309 37,0006,0008,0999.2,+13.1,076,0119,1744787534,14.29 35,0005,0007,0999.1,+13.1,076,0103,1744787834,14.296 25,0007,0010,0999.4,+13.2,075,0106,1744788134,14.307 35,0006,0008,0999.7,+13.1,075,0094,1744788434,14.441 35,0007,0010,0999.6,+13.1,076,0107,1744788734,14.443 35,0004,0006,0999.2,+13.4,075,0117,1744789034,14.447 37,0004,0006,0999.4,+13.6,076,0110,1744789334,14.428 37,0003,0005,0999.9,+13.4,074,0101,1744789934,14.429 35,0007,0010,1000.0,+13.5,073,0109,1744790234,14.424 30,0006,0008,1000.1,+13.3,073,0110,1744790534,14.422 30,0007,0010,1000.3,+13.2,072,0093,1744791134,14.409 28,0006,0008,1000.3,+13.3,073,0095,1744791434,14.384 30,0005,0007,1000.3,+13.2,073,0099,1744791734,14.396 33,0006,0008,1000.7,+13.1,074,0102,1744792034,14.564 28,0004,0006,1000.6,+13.2,073,0106,1744792334,14.547 28,0007,0010,1000.9,+13.0,073,0085,1744792634,14.539 33,0005,0007,1000.8,+12.6,072,0097,1744792934,14.546 33,0007,0010,1000.8,+12.6,072,0099,1744793234,14.542 28,0006,0008,1001.5,+11.9,074,0110,1744794134,14.534 30,0006,0008,1001.3,+11.9,074,0116,1744794434,14.532 30,0007,0010,1001.2,+12.0,074,0102,1744794734,14.529 30,0007,0010,1001.0,+11.8,074,0103,1744795034,14.518 30,0005,0007,1002.0,+11.1,074,0115,1744795934,14.7 28,0005,0007,1001.8,+10.9,072,0116,1744796234,14.664 28,0004,0006,1001.5,+10.9,073,0107,1744796534,14.665 28,0007,0010,1001.8,+10.7,073,0116,1744796834,14.695 30,0004,0006,1001.9,+10.7,072,0105,1744797434,14.651 25,0006,0008,1001.7,+10.6,073,0105,1744798034,14.691 25,0005,0007,1001.8,+10.8,074,0104,1744798334,14.633 16,0004,0006,1002.1,+10.7,073,0103,1744798634,14.63 25,0004,0006,1001.8,+10.7,074,0107,1744798934,14.62 30,0006,0008,1002.1,+10.8,073,0113,1744799534,14.77 30,0005,0007,1001.9,+10.7,073,0106,1744799834,14.782 30,0004,0006,1001.9,+10.9,073,0104,1744800734,14.811 30,0005,0007,1002.5,+10.9,074,0100,1744801034,14.75 33,0005,0007,1002.3,+11.1,073,0116,1744801334,14.747 30,0007,0010,1001.8,+10.7,073,0098,1744801934,14.762 28,0003,0005,1002.5,+10.9,071,0095,1744802534,14.727 33,0004,0006,1002.5,+11.3,071,0110,1744802834,14.892 33,0002,0003,1002.4,+11.2,069,0115,1744804034,14.871 30,0008,0011,1002.5,+11.1,071,0100,1744804334,14.857 28,0003,0005,1002.4,+11.0,071,0099,1744804634,14.859 30,0005,0007,1002.6,+11.1,071,0102,1744804934,14.856 30,0011,0015,1002.6,+11.0,071,0094,1744805534,14.828 30,0005,0007,1002.9,+11.2,071,0090,1744805834,14.827 33,0003,0005,1003.0,+11.2,071,0119,1744806134,14.83 37,0005,0007,1003.2,+10.9,071,0104,1744806434,14.988 40,0004,0006,1003.0,+11.2,070,0095,1744806734,14.966 30,0004,0006,1003.1,+11.0,070,0118,1744807034,14.97 33,0005,0007,1002.9,+11.1,070,0099,1744807334,14.963 28,0004,0006,1003.0,+10.8,070,0114,1744807634,14.968 30,0005,0007,1003.1,+11.0,071,0085,1744807934,14.973 30,0007,0010,1002.9,+11.1,070,0099,1744808234,14.957 33,0005,0007,1003.0,+11.2,070,0086,1744808534,14.951 35,0004,0006,1003.0,+11.2,070,0100,1744809434,14.936 33,0004,0006,1002.8,+11.1,070,0099,1744809734,14.936 33,0004,0006,1003.2,+11.2,069,0109,1744810035,15.088 28,0005,0007,1003.1,+11.2,070,0108,1744810335,15.083 33,0004,0006,1002.9,+11.1,069,0095,1744810635,15.088 30,0003,0005,1003.2,+11.0,068,0117,1744810935,15.079 28,0006,0008,1002.8,+11.1,069,0124,1744811235,15.07 30,0005,0007,1003.3,+11.3,068,0093,1744811535,15.076 35,0003,0005,1003.1,+11.0,068,0094,1744811835,15.064 33,0003,0005,1003.1,+10.9,068,0079,1744812135,15.096 30,0004,0006,1003.3,+10.9,068,0110,1744812435,15.074 30,0003,0005,1003.1,+11.0,068,0096,1744812735,15.067 35,0004,0006,1003.4,+11.0,067,0124,1744813035,15.052 35,0005,0007,1002.9,+11.1,068,0110,1744813335,15.048 33,0004,0006,1003.3,+11.1,067,0096,1744813635,15.188 40,0004,0006,1003.4,+10.9,068,0107,1744814535,15.192 35,0004,0006,1003.7,+11.2,069,0100,1744815135,15.181 33,0006,0008,1003.6,+11.2,069,0107,1744815435,15.172 33,0008,0011,1003.5,+11.1,068,0124,1744815735,15.22 33,0008,0011,1003.8,+10.9,069,0111,1744816035,15.168 37,0005,0007,1003.5,+10.9,069,0092,1744816335,15.17 35,0007,0010,1003.9,+10.9,069,0094,1744816635,15.164 33,0004,0006,1003.9,+10.6,069,0101,1744817235,15.31 37,0004,0006,1004.0,+10.7,069,0092,1744817535,15.308 33,0004,0006,1004.1,+10.6,068,0093,1744817835,15.292 40,0003,0005,1004.1,+10.6,069,0114,1744818135,15.291 37,0003,0005,1003.9,+10.5,068,0101,1744818435,15.298 37,0003,0005,1003.9,+10.5,067,0098,1744818735,15.293 33,0002,0003,1003.6,+10.1,069,0105,1744819335,15.293 35,0004,0006,1003.8,+10.1,067,0093,1744819635,15.277 33,0001,0002,1004.2,+09.9,069,0099,1744819935,15.272 33,0002,0003,1004.1,+09.8,068,0116,1744820235,15.272 30,0003,0005,1003.7,+09.8,069,0117,1744820835,15.433 35,0002,0003,1004.3,+09.9,070,0109,1744821135,15.407 33,0003,0005,1003.9,+09.8,070,0102,1744822635,15.431 33,0005,0007,1003.7,+09.7,070,0079,1744823235,15.437 33,0003,0005,1003.8,+09.8,070,0095,1744824435,15.522 33,0003,0005,1003.8,+09.7,071,0096,1744824735,15.537 35,0005,0007,1003.9,+09.9,071,0095,1744825035,15.524 35,0005,0007,1004.1,+09.6,069,0113,1744825635,15.519 35,0004,0006,1003.7,+09.6,070,0086,1744825935,15.532 35,0005,0007,1003.8,+09.7,070,0105,1744826235,15.514 35,0005,0007,1003.8,+09.7,070,0093,1744826535,15.531 30,0004,0006,1004.1,+09.6,071,0114,1744826835,15.703 37,0008,0011,1003.6,+09.6,070,0111,1744827135,15.533 35,0005,0007,1004.0,+09.6,071,0100,1744827435,15.607 35,0006,0008,1004.2,+09.4,071,0105,1744828335,15.699 33,0011,0015,1004.0,+09.5,071,0107,1744828635,15.682 33,0008,0011,1004.1,+09.4,071,0112,1744829235,15.646 37,0008,0011,1004.4,+09.2,074,0095,1744830435,15.656 33,0007,0010,1004.3,+09.1,074,0125,1744830735,15.724 35,0007,0010,1004.3,+09.2,074,0099,1744831035,15.635 33,0010,0013,1004.8,+09.1,074,0108,1744831335,15.714 33,0010,0013,1005.2,+09.4,072,0103,1744831935,15.796 28,0009,0012,1005.0,+09.2,074,0111,1744832235,15.85 33,0012,0016,1004.9,+09.2,075,0110,1744832835,15.764 28,0012,0016,1004.8,+09.2,076,0102,1744833435,15.752 35,0011,0015,1004.8,+09.1,076,0099,1744834035,15.765 33,0009,0012,1004.6,+08.9,077,0107,1744834335,15.735 35,0010,0013,1004.7,+08.9,077,0100,1744834935,15.746 35,0012,0016,1004.8,+09.0,076,0096,1744835236,16.057 37,0009,0012,1005.1,+08.9,076,0101,1744836135,15.876 35,0009,0012,1005.5,+09.0,075,0104,1744837035,15.854 37,0010,0013,1005.3,+08.8,076,0118,1744837335,15.841 35,0010,0013,1004.9,+08.8,076,0100,1744837635,15.849 28,0011,0015,1004.9,+08.8,076,0112,1744837935,15.863 35,0009,0012,1004.8,+08.8,076,0096,1744838235,15.827 35,0009,0012,1004.6,+08.8,076,0114,1744838535,15.859 35,0008,0011,1004.4,+08.7,076,0099,1744839435,15.964 37,0011,0015,1004.7,+08.7,076,0105,1744839736,16.001 37,0012,0016,1004.6,+08.7,076,0101,1744840035,15.969 35,0011,0015,1004.9,+08.8,075,0122,1744840335,15.956 35,0013,0017,1004.6,+08.6,076,0102,1744840935,15.954 37,0009,0012,1004.7,+08.7,077,0103,1744841235,15.948 37,0021,0028,1004.7,+08.7,076,0121,1744841835,15.943 37,0013,0017,1004.4,+08.7,076,0102,1744842135,15.948 37,0013,0017,1004.8,+08.7,076,0102,1744842436,16.101 35,0012,0016,1004.4,+08.6,077,0111,1744842736,16.081 35,0015,0021,1004.6,+08.6,077,0104,1744843036,16.09 35,0016,0022,1004.7,+08.7,077,0100,1744843336,16.072 35,0015,0021,1004.1,+08.6,077,0095,1744843636,16.087 35,0018,0024,1004.3,+08.5,077,0105,1744844236,16.077 35,0016,0022,1004.1,+08.6,077,0108,1744844536,16.064 35,0018,0024,1004.0,+08.5,077,0088,1744844836,16.061 37,0023,0031,1004.4,+08.6,077,0112,1744845436,16.045 35,0025,0034,1004.1,+08.6,076,0113,1744845736,16.06 35,0023,0031,1004.3,+08.5,077,0095,1744846036,16.19 35,0023,0031,1004.0,+08.6,077,0093,1744846336,16.191 37,0024,0032,1004.1,+08.4,077,0104,1744846636,16.197 35,0027,0037,1003.5,+08.6,077,0110,1744846936,16.192 33,0023,0031,1003.7,+08.6,078,0089,1744847536,16.191 35,0023,0031,1003.7,+08.6,077,0085,1744847836,16.188 35,0025,0034,1003.9,+08.7,077,0111,1744848136,16.192 35,0025,0034,1003.9,+08.7,077,0115,1744848436,16.181 35,0028,0038,1003.6,+08.5,077,0100,1744848736,16.184 35,0029,0039,1004.0,+08.5,078,0112,1744849036,16.177 37,0030,0042,1004.0,+08.6,077,0113,1744849336,16.171 40,0030,0042,1003.9,+08.5,077,0105,1744849636,16.33 37,0031,0043,1003.9,+08.5,078,0104,1744849936,16.336 42,0028,0038,1004.1,+08.6,077,0097,1744850236,16.32 42,0026,0036,1003.9,+08.6,077,0098,1744850536,16.305 28,0028,0038,1003.7,+08.6,077,0109,1744850836,16.304 35,0030,0042,1003.7,+08.6,077,0100,1744851136,16.31 40,0028,0038,1003.5,+08.6,077,0117,1744851736,16.296 35,0028,0038,1003.6,+08.6,077,0104,1744852336,16.288 35,0026,0036,1003.4,+08.5,077,0125,1744852636,16.293 35,0025,0034,1003.6,+08.6,077,0111,1744852936,16.301 35,0027,0037,1003.5,+08.6,077,0105,1744853236,16.444 37,0024,0032,1003.9,+08.6,077,0100,1744853536,16.436 35,0023,0031,1003.8,+08.5,077,0096,1744853836,16.451 37,0019,0026,1004.0,+08.5,077,0099,1744854136,16.43 37,0020,0027,1004.0,+08.3,077,0107,1744854436,16.425 37,0015,0021,1003.8,+08.3,077,0102,1744854736,16.426 33,0014,0018,1003.8,+08.3,076,0085,1744855336,16.433 28,0011,0015,1003.8,+08.2,076,0117,1744855636,16.425 35,0011,0015,1003.9,+08.1,075,0099,1744855936,16.412 33,0009,0012,1003.9,+08.1,076,0112,1744856236,16.411 35,0012,0016,1004.1,+08.0,076,0121,1744856536,16.432 35,0011,0015,1003.9,+08.0,076,0094,1744856836,16.572 35,0010,0013,1003.7,+08.1,076,0099,1744857136,16.559 35,0010,0013,1004.1,+08.1,076,0100,1744857436,16.557 37,0014,0018,1003.8,+07.9,076,0113,1744857736,16.549 37,0009,0012,1003.9,+07.9,076,0097,1744858036,16.558 35,0014,0018,1003.7,+08.0,077,0105,1744858336,16.568 33,0013,0017,1003.6,+08.0,076,0095,1744858636,16.551 37,0012,0016,1003.7,+08.0,077,0097,1744858936,16.547 42,0014,0018,1003.3,+08.1,077,0095,1744859236,16.552 35,0015,0021,1003.5,+08.1,076,0118,1744859536,16.533 33,0019,0026,1004.1,+08.1,077,0112,1744859836,16.536 35,0015,0021,1003.8,+08.1,076,0103,1744860436,16.687 35,0014,0018,1004.0,+08.0,076,0102,1744860736,16.693 35,0015,0021,1003.6,+08.1,076,0100,1744861036,16.684 40,0011,0015,1003.7,+08.1,076,0104,1744861336,16.692 37,0012,0016,1004.0,+08.1,076,0097,1744861636,16.682 35,0012,0016,1004.0,+08.0,076,0106,1744861936,16.677 37,0011,0015,1004.0,+08.0,076,0092,1744862236,16.67 33,0015,0021,1003.9,+07.9,076,0108,1744862536,16.666 35,0021,0028,1004.2,+07.9,076,0111,1744862836,16.656 35,0018,0024,1003.9,+08.0,075,0108,1744863136,16.674 35,0017,0023,1003.8,+07.8,076,0085,1744863436,16.656 35,0015,0021,1003.8,+07.8,076,0104,1744863736,16.662 33,0018,0024,1003.8,+07.7,075,0117,1744864036,16.806 33,0018,0024,1003.7,+07.7,076,0102,1744864336,16.803 33,0015,0021,1003.9,+07.6,076,0103,1744864636,16.808 35,0015,0021,1003.5,+07.7,076,0113,1744864936,16.799 35,0017,0023,1003.5,+07.7,076,0125,1744865236,16.809 33,0014,0018,1003.4,+07.6,076,0088,1744865536,16.805 33,0013,0017,1003.3,+07.5,076,0122,1744865836,16.8 37,0015,0021,1003.8,+07.6,076,0107,1744866436,16.793 33,0017,0023,1003.7,+07.5,077,0107,1744866736,16.795 33,0015,0021,1003.4,+07.5,077,0104,1744867036,16.786 33,0017,0023,1003.5,+07.5,077,0118,1744867336,16.8 33,0014,0018,1003.6,+07.5,076,0096,1744867636,16.931 35,0015,0021,1003.6,+07.5,076,0087,1744867936,16.928 35,0019,0026,1003.6,+07.5,076,0082,1744868236,16.92 33,0018,0024,1003.7,+07.5,076,0133,1744868536,16.924 33,0018,0024,1003.9,+07.5,076,0105,1744868836,16.932 33,0018,0024,1003.8,+07.5,075,0096,1744869436,16.908 33,0019,0026,1003.6,+07.5,075,0111,1744869736,16.91 33,0016,0022,1003.6,+07.5,076,0092,1744870036,16.917 33,0016,0022,1003.6,+07.5,075,0088,1744870336,16.933 23,0014,0018,1003.6,+07.5,075,0093,1744870636,16.911 35,0010,0013,1003.6,+07.4,075,0089,1744870936,16.909 35,0012,0016,1004.1,+07.5,075,0116,1744871237,17.072 35,0009,0012,1004.3,+07.4,074,0093,1744871537,17.041 25,0009,0012,1004.4,+07.5,073,0108,1744871837,17.079 35,0007,0010,1004.1,+07.6,073,0096,1744872137,17.03 35,0009,0012,1004.0,+07.6,073,0104,1744872437,17.023 35,0008,0011,1003.9,+07.5,073,0099,1744872737,17.026 37,0007,0010,1004.1,+07.7,073,0111,1744873037,17.024 37,0008,0011,1004.1,+07.6,073,0116,1744873337,17.021 33,0008,0011,1003.8,+07.7,071,0098,1744873637,17.034 35,0011,0015,1003.5,+07.8,071,0114,1744873937,17.028 35,0009,0012,1003.3,+08.1,071,0118,1744874237,17.014 35,0007,0010,1003.5,+08.1,070,0092,1744874537,17.027 37,0006,0008,1003.6,+08.2,071,0093,1744874837,17.173 35,0008,0011,1003.5,+08.1,070,0102,1744875137,17.172 35,0008,0011,1003.1,+08.2,070,0088,1744875437,17.171 37,0007,0010,1002.9,+08.3,068,0105,1744876337,17.15 33,0005,0007,1002.8,+08.5,068,0109,1744876637,17.154 35,0003,0005,1003.2,+08.6,067,0097,1744876937,17.137 35,0003,0005,1003.3,+08.7,067,0098,1744877237,17.145 33,0004,0006,1003.1,+08.8,066,0099,1744877537,17.132 35,0003,0005,1003.4,+08.7,064,0095,1744877837,17.15 37,0004,0006,1003.3,+08.8,064,0094,1744878137,17.174 33,0003,0005,1003.5,+08.7,064,0110,1744878437,17.279 33,0003,0005,1003.4,+08.8,064,0105,1744878737,17.272 33,0004,0006,1003.6,+08.8,063,0098,1744879037,17.275 35,0006,0008,1003.5,+08.8,064,0103,1744879337,17.268 33,0004,0006,1003.6,+08.9,063,0102,1744879637,17.264 35,0004,0006,1003.7,+09.1,062,0101,1744879937,17.259 35,0003,0005,1003.8,+08.9,063,0090,1744880237,17.25 35,0003,0005,1003.9,+09.1,062,0086,1744880537,17.246 37,0003,0005,1003.8,+09.0,062,0099,1744880837,17.251 33,0003,0005,1003.9,+09.2,061,0088,1744881137,17.266 35,0004,0006,1003.9,+09.4,061,0094,1744881437,17.241 35,0006,0008,1003.8,+09.5,062,0099,1744881737,17.241 35,0007,0010,1003.9,+09.6,061,0115,1744882337,17.398 35,0003,0005,1004.2,+09.5,062,0088,1744882637,17.392 33,0004,0006,1003.6,+09.6,062,0083,1744882937,17.388 35,0003,0005,1003.7,+09.5,061,0103,1744883237,17.385 35,0003,0005,1003.5,+09.6,060,0096,1744883537,17.365 37,0005,0007,1003.8,+09.7,061,0104,1744883837,17.371 33,0005,0007,1003.7,+09.8,061,0101,1744884137,17.367 37,0005,0007,1003.8,+09.7,061,0108,1744884437,17.367 28,0007,0010,1003.9,+09.7,061,0105,1744884737,17.359 35,0005,0007,1004.0,+09.8,061,0109,1744885037,17.363 35,0004,0006,1003.6,+10.0,060,0101,1744885337,17.364 35,0006,0008,1003.7,+10.0,060,0094,1744885637,17.509 35,0006,0008,1003.5,+10.1,061,0098,1744885937,17.501 37,0007,0010,1003.7,+10.0,061,0093,1744886237,17.514 33,0007,0010,1003.4,+10.0,060,0096,1744886537,17.511 33,0006,0008,1003.6,+10.2,060,0096,1744886837,17.512 35,0006,0008,1003.7,+10.2,059,0112,1744887137,17.494 37,0007,0010,1003.7,+10.4,058,0100,1744887437,17.489 37,0007,0010,1003.7,+10.4,059,0119,1744887737,17.485 33,0007,0010,1003.6,+10.3,059,0101,1744888037,17.507 30,0007,0010,1003.5,+10.3,058,0119,1744888337,17.495 33,0009,0012,1003.2,+10.5,059,0107,1744888937,17.496 30,0005,0007,1003.6,+10.7,060,0099,1744889237,17.647 33,0006,0008,1003.5,+10.6,061,0099,1744889537,17.626 35,0007,0010,1003.5,+10.3,061,0099,1744889837,17.615 33,0007,0010,1003.4,+10.5,061,0100,1744891037,17.599 33,0008,0011,1003.3,+10.7,060,0106,1744891637,17.626 35,0007,0010,1003.1,+10.8,060,0099,1744891937,17.599 33,0006,0008,1003.3,+10.9,060,0111,1744892237,17.613 33,0011,0015,1003.3,+10.9,060,0111,1744892537,17.593 33,0013,0017,1003.6,+11.2,059,0097,1744892837,17.723 25,0008,0011,1003.5,+11.5,059,0103,1744893137,17.78 42,0006,0008,1003.3,+11.3,059,0121,1744893737,17.721 35,0008,0011,1003.3,+11.2,059,0101,1744894337,17.723 40,0009,0012,1003.1,+11.2,059,0091,1744894637,17.717 42,0007,0010,1003.3,+11.1,059,0102,1744894937,17.7 35,0008,0011,1003.2,+11.0,059,0093,1744895237,17.706 30,0007,0010,1003.5,+10.7,059,0095,1744895537,17.71 23,0009,0012,1003.4,+10.6,059,0096,1744895837,17.695 33,0007,0010,1003.5,+10.4,060,0112,1744896137,17.688 37,0006,0008,1003.5,+10.4,059,0080,1744896437,17.834 33,0010,0013,1003.7,+10.5,060,0101,1744896737,17.828 37,0007,0010,1003.8,+10.6,060,0107,1744897037,17.826 33,0008,0011,1003.5,+10.3,061,0087,1744897337,17.829 37,0007,0010,1003.6,+10.0,062,0096,1744897637,17.822 35,0006,0008,1003.3,+09.8,063,0098,1744898237,17.814 35,0007,0010,1003.4,+09.9,062,0120,1744898537,17.804 33,0006,0008,1003.7,+09.8,062,0109,1744898837,17.833 30,0005,0007,1003.6,+09.7,062,0099,1744899137,17.805 33,0005,0007,1003.5,+09.7,063,0105,1744899437,17.801 33,0005,0007,1003.1,+09.7,062,0103,1744900337,17.947 42,0004,0006,1003.2,+09.7,062,0127,1744900637,17.944 30,0005,0007,1003.3,+09.6,062,0076,1744900937,17.946 33,0006,0008,1003.3,+09.5,062,0105,1744901237,17.934 33,0002,0003,1003.5,+09.4,061,0117,1744901837,17.932 35,0005,0007,1003.5,+09.3,062,0085,1744902137,17.946 30,0005,0007,1003.7,+09.2,062,0102,1744902437,17.933 30,0003,0005,1003.9,+09.2,062,0075,1744903037,17.936 33,0003,0005,1003.9,+09.2,062,0097,1744903337,17.927 30,0002,0003,1003.8,+09.1,062,0124,1744903638,18.065 33,0005,0007,1003.8,+09.1,063,0105,1744903938,18.058 33,0003,0005,1003.8,+09.1,063,0118,1744904538,18.073 35,0003,0005,1003.8,+09.0,063,0107,1744904838,18.061 35,0004,0006,1003.9,+09.0,063,0092,1744905138,18.049 35,0006,0008,1004.3,+08.9,063,0112,1744906038,18.036 33,0002,0003,1004.2,+08.9,064,0099,1744906338,18.04 33,0003,0005,1004.2,+08.9,063,0104,1744906638,18.032 33,0003,0005,1004.1,+08.9,064,0122,1744906938,18.073 33,0005,0007,1004.4,+08.9,064,0084,1744907238,18.172 35,0003,0005,1004.5,+08.8,064,0102,1744907838,18.167 35,0004,0006,1004.4,+08.8,064,0093,1744908138,18.168 35,0003,0005,1004.4,+08.8,064,0105,1744908438,18.152 33,0003,0005,1004.3,+08.7,065,0100,1744908738,18.177 33,0004,0006,1004.2,+08.7,065,0088,1744909338,18.149 33,0004,0006,1004.6,+08.7,065,0109,1744909638,18.145 33,0004,0006,1004.4,+08.7,065,0100,1744909938,18.157 37,0003,0005,1004.5,+08.5,066,0100,1744910238,18.145 35,0004,0006,1004.2,+08.6,066,0108,1744910538,18.128 33,0006,0008,1004.4,+08.5,067,0112,1744910838,18.302 37,0005,0007,1004.3,+08.5,067,0095,1744911138,18.285 35,0004,0006,1004.7,+08.4,068,0115,1744911438,18.349 42,0002,0003,1004.6,+08.3,069,0104,1744911738,18.285 23,0003,0005,1004.5,+08.3,069,0088,1744912038,18.285 40,0004,0006,1004.5,+08.3,069,0117,1744912338,18.281 35,0004,0006,1004.7,+08.3,069,0102,1744912638,18.266 35,0004,0006,1005.0,+08.1,070,0107,1744912938,18.266 33,0005,0007,1004.7,+08.2,070,0098,1744913238,18.253 33,0004,0006,1005.0,+08.1,069,0102,1744913538,18.263 33,0003,0005,1005.0,+08.1,069,0111,1744913838,18.259 33,0004,0006,1004.9,+08.0,070,0096,1744914138,18.26 33,0003,0005,1004.7,+08.0,071,0109,1744914438,18.442 28,0003,0005,1004.7,+07.9,071,0075,1744915038,18.413 25,0004,0006,1004.7,+07.9,071,0100,1744915338,18.407 33,0003,0005,1004.6,+08.0,071,0099,1744915638,18.401 33,0003,0005,1005.0,+07.8,072,0105,1744915938,18.397 30,0005,0007,1005.2,+07.8,073,0110,1744916238,18.388 33,0005,0007,1005.0,+07.7,074,0096,1744917138,18.373 40,0004,0006,1004.8,+07.6,074,0103,1744917738,18.384 40,0004,0006,1004.8,+07.6,075,0109,1744918038,18.519 33,0004,0006,1004.8,+07.6,075,0102,1744918338,18.517 40,0004,0006,1004.7,+07.6,075,0112,1744918938,18.51 40,0004,0006,1004.8,+07.5,076,0111,1744919538,18.567 40,0005,0007,1004.8,+07.5,076,0097,1744919838,18.509 42,0007,0010,1004.9,+07.5,076,0115,1744920738,18.499 33,0006,0008,1005.1,+07.5,076,0109,1744921338,18.511 37,0007,0010,1005.4,+07.5,076,0092,1744921938,18.688 33,0006,0008,1005.4,+07.6,076,0119,1744922238,18.655 33,0011,0015,1005.5,+07.6,076,0100,1744922538,18.642 33,0009,0012,1005.8,+07.7,075,0110,1744922838,18.639 33,0006,0008,1006.0,+07.5,076,0106,1744923138,18.638 35,0006,0008,1005.9,+07.5,075,0085,1744923438,18.717 33,0005,0007,1005.6,+07.5,075,0111,1744923738,18.634 33,0005,0007,1006.0,+07.5,075,0116,1744924038,18.647 33,0005,0007,1005.9,+07.5,075,0105,1744924338,18.643 42,0005,0007,1005.6,+07.5,075,0090,1744924938,18.638 42,0005,0007,1005.9,+07.5,075,0110,1744925238,18.79 42,0007,0010,1005.4,+07.4,075,0095,1744925538,18.77 35,0006,0008,1006.0,+07.4,075,0103,1744926438,18.767 42,0006,0008,1005.8,+07.4,075,0119,1744926738,18.789 40,0004,0006,1005.8,+07.3,075,0109,1744927038,18.753 42,0006,0008,1006.1,+07.3,075,0114,1744927338,18.747 40,0005,0007,1006.2,+07.2,076,0117,1744927638,18.74 42,0005,0007,1006.1,+07.2,075,0116,1744927938,18.734 40,0006,0008,1005.8,+07.3,075,0110,1744928238,18.737 35,0006,0008,1006.0,+07.2,075,0089,1744928838,18.9 33,0005,0007,1006.5,+07.1,075,0103,1744929738,18.879 30,0005,0007,1006.0,+07.1,076,0099,1744930038,18.865 37,0004,0006,1006.3,+07.1,076,0111,1744930338,18.869 35,0009,0012,1006.2,+07.1,077,0112,1744930638,18.874 42,0005,0007,1006.2,+07.2,076,0124,1744930938,18.865 30,0005,0007,1006.2,+07.1,076,0093,1744931238,18.85 37,0009,0012,1006.5,+07.1,076,0104,1744931538,18.862 37,0005,0007,1006.3,+07.1,077,0106,1744931838,18.847 35,0006,0008,1006.3,+07.1,077,0106,1744932138,18.856 35,0004,0006,1006.6,+07.0,077,0106,1744932438,18.987 35,0004,0006,1006.8,+07.1,077,0106,1744932739,19.006 35,0004,0006,1006.8,+07.1,076,0101,1744933639,19.012 37,0004,0006,1006.7,+07.1,075,0117,1744933938,18.992 37,0003,0005,1006.5,+07.0,076,0098,1744934238,18.997 37,0003,0005,1006.2,+06.9,076,0108,1744934838,18.967 33,0003,0005,1006.6,+06.9,077,0096,1744935138,18.972 40,0004,0006,1006.5,+06.9,077,0100,1744935438,18.967 37,0004,0006,1006.2,+06.9,076,0104,1744935738,18.966 37,0005,0007,1006.4,+06.9,076,0102,1744936039,19.112 42,0004,0006,1006.4,+06.9,077,0092,1744936339,19.124 35,0005,0007,1006.5,+07.0,077,0114,1744936639,19.105 35,0012,0016,1006.7,+07.0,078,0090,1744937239,19.117 35,0008,0011,1006.7,+07.0,077,0101,1744937539,19.105 40,0009,0012,1006.5,+06.9,078,0082,1744937839,19.1 35,0007,0010,1006.5,+06.9,078,0111,1744938739,19.093 33,0009,0012,1006.5,+07.0,078,0112,1744939039,19.091 35,0010,0013,1006.5,+07.0,078,0094,1744939339,19.099 40,0009,0012,1006.7,+06.9,078,0096,1744939639,19.242 33,0013,0017,1006.7,+07.0,078,0110,1744939939,19.245 40,0012,0016,1006.6,+07.0,078,0120,1744940239,19.243 40,0011,0015,1006.8,+07.0,078,0109,1744940539,19.23 40,0010,0013,1006.7,+07.0,078,0094,1744940839,19.223 40,0007,0010,1006.5,+07.0,078,0112,1744941139,19.22 40,0010,0013,1006.6,+07.1,078,0096,1744941439,19.226 42,0007,0010,1006.9,+07.1,078,0098,1744941739,19.223 40,0006,0008,1006.8,+07.0,078,0105,1744942039,19.209 35,0009,0012,1006.8,+06.9,078,0121,1744942339,19.199 37,0005,0007,1007.0,+06.9,078,0116,1744942639,19.203 35,0003,0005,1006.9,+06.8,078,0119,1744942939,19.219 40,0004,0006,1007.0,+06.8,078,0091,1744943539,19.357 40,0005,0007,1006.9,+06.8,078,0093,1744943839,19.345 35,0004,0006,1007.1,+06.9,078,0091,1744944139,19.344 37,0005,0007,1006.9,+06.9,078,0092,1744945039,19.336 40,0007,0010,1007.0,+06.8,078,0103,1744945339,19.334 40,0006,0008,1007.2,+06.8,077,0104,1744945639,19.333 42,0007,0010,1007.2,+06.7,078,0107,1744945939,19.324 35,0005,0007,1007.2,+06.9,077,0098,1744946239,19.336 35,0008,0011,1007.0,+06.8,078,0102,1744946539,19.333 40,0007,0010,1007.1,+06.8,078,0079,1744946839,19.489 42,0009,0012,1007.0,+06.8,077,0092,1744947439,19.478 40,0009,0012,1007.1,+06.8,078,0093,1744947739,19.472 40,0009,0012,1007.2,+06.8,078,0083,1744948039,19.495 40,0007,0010,1007.2,+06.8,077,0078,1744948339,19.483 40,0010,0013,1007.2,+06.8,077,0087,1744948639,19.468 40,0010,0013,1007.5,+06.8,077,0095,1744948939,19.486 40,0011,0015,1007.1,+06.8,077,0091,1744949239,19.484 35,0009,0012,1007.2,+06.8,077,0097,1744949539,19.465 35,0010,0013,1007.0,+06.8,078,0117,1744949839,19.461 40,0010,0013,1007.0,+06.9,077,0123,1744950139,19.459 35,0007,0010,1006.8,+06.8,078,0104,1744950439,19.608 37,0008,0011,1007.1,+06.7,078,0099,1744950739,19.625 37,0010,0013,1007.1,+06.8,078,0098,1744951039,19.624 35,0011,0015,1007.0,+06.8,078,0104,1744951339,19.621 35,0013,0017,1007.3,+06.8,078,0092,1744951639,19.617 37,0010,0013,1007.1,+06.8,078,0116,1744951939,19.605 37,0010,0013,1007.0,+06.9,078,0116,1744952239,19.605 47,0010,0013,1007.2,+06.8,078,0114,1744952539,19.608 35,0011,0015,1007.2,+06.9,078,0101,1744952839,19.59 37,0009,0012,1007.1,+06.8,078,0093,1744953139,19.579 37,0010,0013,1007.4,+07.0,078,0100,1744953439,19.578 37,0008,0011,1007.4,+07.0,078,0109,1744954039,19.734 40,0012,0016,1007.2,+07.0,078,0107,1744954339,19.731 40,0010,0013,1007.3,+07.1,078,0093,1744954639,19.721 40,0013,0017,1007.4,+07.0,077,0102,1744954939,19.726 37,0011,0015,1007.3,+07.0,077,0116,1744955239,19.727 37,0017,0023,1007.8,+07.0,078,0107,1744955839,19.714 40,0011,0015,1007.5,+07.0,077,0115,1744956139,19.726 40,0013,0017,1007.6,+07.0,077,0103,1744956439,19.704 40,0013,0017,1007.7,+07.1,077,0113,1744956739,19.718 40,0015,0021,1007.9,+07.0,077,0095,1744957339,19.713 35,0013,0017,1007.9,+07.0,077,0113,1744957639,19.855 42,0014,0018,1007.9,+07.0,077,0088,1744957939,19.849 40,0013,0017,1007.9,+07.0,076,0085,1744958239,19.854 37,0013,0017,1007.8,+06.8,077,0110,1744958839,19.843 40,0011,0015,1007.7,+06.9,076,0097,1744959139,19.851 40,0012,0016,1008.0,+06.9,076,0094,1744959739,19.839 37,0011,0015,1008.0,+06.8,076,0104,1744960041,21.534 35,0011,0015,1008.0,+06.9,076,0085,1744960639,19.831 40,0012,0016,1008.2,+06.9,076,0104,1744960939,19.846 35,0007,0010,1008.4,+06.9,076,0093,1744961239,19.984 37,0007,0010,1008.6,+06.8,076,0107,1744961539,19.993 37,0006,0008,1008.5,+06.8,076,0101,1744961839,19.998 37,0005,0007,1008.7,+06.9,075,0087,1744962139,19.979 37,0005,0007,1008.6,+07.0,074,0118,1744962739,19.973 35,0004,0006,1008.5,+07.2,075,0102,1744963039,19.954 35,0006,0008,1008.8,+07.4,075,0112,1744963340,20.012 35,0005,0007,1009.0,+07.5,074,0100,1744963639,19.97 40,0007,0010,1008.9,+07.5,073,0121,1744963939,19.958 37,0006,0008,1009.0,+07.8,075,0091,1744964239,19.952 37,0007,0010,1008.9,+08.0,075,0117,1744964539,19.965 37,0007,0010,1009.0,+07.8,075,0087,1744964840,20.106 40,0007,0010,1008.8,+07.6,075,0117,1744965140,20.097 37,0008,0011,1008.8,+07.7,075,0099,1744965440,20.103 40,0007,0010,1009.0,+07.8,074,0110,1744965740,20.115 35,0008,0011,1008.9,+08.1,075,0096,1744966040,20.11 35,0007,0010,1009.0,+08.1,074,0098,1744966340,20.081 35,0007,0010,1008.9,+08.1,074,0105,1744966640,20.088 35,0007,0010,1008.8,+07.9,073,0099,1744966940,20.079 37,0006,0008,1008.7,+08.2,074,0113,1744967240,20.088 37,0008,0011,1008.8,+08.0,074,0109,1744967540,20.079 37,0006,0008,1008.7,+08.3,074,0090,1744967840,20.083 37,0007,0010,1008.7,+08.4,074,0106,1744968140,20.083 37,0010,0013,1008.8,+08.6,074,0097,1744968440,20.228 37,0007,0010,1008.6,+08.7,074,0101,1744968740,20.229 37,0010,0013,1008.5,+08.6,072,0112,1744969040,20.214 37,0009,0012,1008.7,+08.6,072,0109,1744969340,20.202 40,0009,0012,1008.7,+08.5,073,0096,1744969640,20.223 37,0010,0013,1008.4,+08.5,073,0104,1744969940,20.207 35,0009,0012,1008.6,+08.1,073,0091,1744970240,20.227 37,0007,0010,1008.4,+08.2,073,0086,1744970540,20.199 37,0008,0011,1008.4,+08.5,074,0103,1744970840,20.198 35,0009,0012,1008.5,+09.3,073,0096,1744971140,20.201 37,0010,0013,1008.4,+09.3,071,0096,1744971440,20.214 35,0008,0011,1008.3,+09.3,070,0116,1744971740,20.2 37,0007,0010,1008.3,+08.9,068,0110,1744972040,20.35 33,0009,0012,1008.3,+08.8,071,0100,1744972340,20.325 37,0007,0010,1008.2,+08.8,071,0097,1744972640,20.338 37,0009,0012,1008.4,+08.7,069,0111,1744972940,20.333 35,0006,0008,1008.2,+08.7,070,0099,1744973240,20.314 35,0006,0008,1008.0,+08.8,069,0111,1744973540,20.32 35,0008,0011,1008.0,+08.6,070,0091,1744973840,20.314 35,0005,0007,1007.9,+08.8,069,0092,1744974140,20.309 35,0005,0007,1008.0,+09.1,068,0085,1744974440,20.316 45,0009,0012,1007.7,+09.4,068,0107,1744974740,20.325 45,0007,0010,1008.2,+09.6,067,0109,1744975040,20.299 45,0009,0012,1008.2,+09.7,067,0099,1744975340,20.294 45,0009,0012,1008.2,+09.6,068,0102,1744975640,20.421 42,0009,0012,1007.9,+09.7,068,0102,1744976540,20.421 45,0010,0013,1007.6,+09.8,066,0130,1744976840,20.417 42,0007,0010,1008.0,+10.0,068,0101,1744977140,20.517 40,0008,0011,1007.6,+09.7,065,0105,1744978040,20.399 40,0006,0008,1008.0,+09.5,065,0111,1744978640,20.402 42,0007,0010,1007.6,+10.1,068,0112,1744979240,20.536 40,0006,0008,1007.4,+09.9,065,0102,1744979540,20.536 37,0005,0007,1007.2,+09.8,067,0125,1744979840,20.529 42,0005,0007,1007.4,+10.0,065,0087,1744980140,20.527 35,0007,0010,1007.4,+10.3,064,0109,1744980440,20.525 33,0007,0010,1007.5,+10.8,064,0103,1744980740,20.527 25,0005,0007,1007.3,+11.4,060,0083,1744981340,20.537 35,0005,0007,1007.3,+12.8,058,0100,1744981640,20.513 33,0005,0007,1007.2,+12.8,060,0091,1744981940,20.495 30,0005,0007,1007.4,+12.5,057,0097,1744982240,20.51 25,0002,0003,1007.3,+12.1,056,0112,1744982540,20.49 25,0003,0005,1007.2,+12.3,055,0130,1744982840,20.636 25,0002,0003,1007.1,+12.3,054,0104,1744983140,20.69 25,0002,0003,1007.1,+12.4,057,0104,1744984040,20.63 37,0001,0002,1007.1,+12.0,058,0111,1744984340,20.627 25,0002,0003,1007.0,+12.4,055,0088,1744984640,20.67 33,0002,0003,1007.3,+12.5,056,0094,1744984940,20.629 35,0004,0006,1006.7,+11.4,054,0111,1744985840,20.786 33,0004,0006,1007.1,+11.7,055,0100,1744986140,20.636 37,0004,0006,1006.9,+11.2,057,0102,1744986740,20.758 33,0002,0003,1007.0,+11.3,057,0103,1744987940,20.725 33,0003,0005,1006.6,+11.4,058,0108,1744988240,20.731 28,0003,0005,1006.7,+11.5,057,0105,1744988840,20.735 33,0005,0007,1006.7,+11.1,057,0092,1744989140,20.732 42,0003,0005,1006.6,+11.3,057,0081,1744989740,20.83 40,0004,0006,1006.9,+11.2,059,0099,1744990040,20.902 37,0003,0005,1007.0,+11.2,055,0112,1744990340,20.849 40,0005,0007,1006.6,+11.1,056,0110,1744990640,20.851 42,0004,0006,1006.5,+10.7,057,0110,1744992440,20.849 40,0004,0006,1006.8,+10.8,058,0082,1744992740,20.828 37,0005,0007,1006.7,+10.4,058,0090,1744993340,20.822 40,0005,0007,1006.7,+10.3,058,0107,1744993640,20.972 37,0003,0005,1006.7,+10.3,058,0109,1744993940,20.973 30,0004,0006,1006.5,+10.3,058,0101,1744994240,20.953 25,0006,0008,1006.7,+10.1,060,0103,1744994540,20.971 35,0007,0010,1006.3,+10.2,060,0113,1744994840,20.957 37,0008,0011,1006.6,+10.0,060,0099,1744995740,20.948 33,0005,0007,1006.7,+09.9,060,0094,1744996040,20.963 33,0007,0010,1006.6,+10.0,060,0085,1744996640,20.953 33,0007,0010,1006.4,+09.9,060,0098,1744996940,20.941 33,0008,0011,1006.1,+10.1,060,0103,1744997241,21.088 28,0007,0010,1006.4,+09.9,063,0095,1744999041,21.076 33,0008,0011,1006.2,+09.8,064,0101,1744999341,21.058 30,0008,0011,1006.3,+09.7,061,0097,1744999641,21.06 37,0007,0010,1006.4,+09.7,063,0084,1744999941,21.099 28,0010,0013,1006.5,+09.5,063,0100,1745000541,21.067 33,0011,0015,1006.6,+09.2,066,0102,1745000841,21.208 28,0009,0012,1006.5,+09.0,066,0097,1745001141,21.227 40,0008,0011,1006.3,+09.0,068,0126,1745001441,21.219 28,0009,0012,1006.4,+09.1,067,0102,1745001741,21.236 42,0010,0013,1006.1,+09.0,069,0112,1745002041,21.189 33,0009,0012,1006.1,+09.1,067,0098,1745002341,21.186 28,0009,0012,1006.4,+08.8,069,0115,1745002941,21.261 42,0008,0011,1006.1,+09.0,068,0122,1745003241,21.176 40,0010,0013,1006.2,+08.9,068,0095,1745003541,21.188 35,0010,0013,1006.1,+08.8,070,0102,1745005041,21.306 30,0009,0012,1006.3,+08.8,070,0096,1745005341,21.303 37,0008,0011,1006.2,+08.8,070,0118,1745006241,21.308 35,0009,0012,1006.2,+08.7,071,0111,1745006841,21.324 42,0019,0026,1006.2,+08.6,070,0096,1745008041,21.414 40,0012,0016,1005.7,+08.5,072,0092,1745008641,21.422 42,0014,0018,1005.7,+08.4,072,0112,1745009241,21.415 30,0014,0018,1005.5,+08.4,072,0088,1745009541,21.481 30,0011,0015,1005.8,+08.5,072,0106,1745009841,21.432 25,0013,0017,1005.7,+08.5,072,0106,1745010141,21.411 33,0013,0017,1005.8,+08.4,072,0099,1745010441,21.417 30,0012,0016,1005.7,+08.4,073,0112,1745010741,21.444 30,0011,0015,1005.2,+08.5,073,0110,1745011041,21.392 33,0011,0015,1005.7,+08.5,073,0077,1745011341,21.397 33,0008,0011,1005.6,+08.4,073,0102,1745011641,21.544 33,0011,0015,1005.7,+08.4,073,0094,1745011941,21.528 33,0011,0015,1005.6,+08.4,073,0111,1745012241,21.608 35,0012,0016,1005.1,+08.2,073,0100,1745012541,21.533 33,0010,0013,1005.6,+08.3,072,0085,1745012841,21.529 35,0011,0015,1005.6,+08.3,072,0090,1745013141,21.526 33,0009,0012,1005.2,+08.3,073,0102,1745013441,21.517 35,0012,0016,1005.5,+08.3,072,0092,1745013741,21.52 35,0012,0016,1005.2,+08.3,073,0096,1745014041,21.507 33,0010,0013,1005.4,+08.3,072,0114,1745014641,21.509 33,0011,0015,1005.6,+08.3,073,0099,1745014941,21.51 35,0009,0012,1005.2,+08.3,072,0117,1745015241,21.657 37,0010,0013,1005.1,+08.2,072,0116,1745015541,21.644 33,0014,0018,1005.3,+08.2,071,0090,1745015841,21.642 33,0012,0016,1005.4,+08.0,073,0083,1745016141,21.718 35,0012,0016,1005.4,+08.0,073,0111,1745016741,21.642 33,0009,0012,1005.4,+08.1,073,0123,1745017041,21.639 37,0010,0013,1005.1,+08.1,073,0098,1745017641,21.634 35,0009,0012,1005.4,+08.1,073,0104,1745017941,21.622 35,0009,0012,1005.4,+08.0,073,0090,1745018241,21.619 37,0009,0012,1005.3,+07.8,074,0114,1745018541,21.624 42,0010,0013,1005.4,+07.9,074,0097,1745019141,21.768 35,0009,0012,1005.2,+07.8,074,0102,1745019441,21.767 33,0009,0012,1005.4,+08.0,074,0082,1745019741,21.769 33,0010,0013,1005.4,+07.9,074,0110,1745020341,21.765 33,0011,0015,1005.0,+08.0,074,0107,1745020641,21.759 33,0010,0013,1004.7,+08.0,074,0092,1745021541,21.736 35,0009,0012,1004.8,+08.0,074,0117,1745021841,21.739 35,0011,0015,1004.6,+07.8,074,0107,1745022441,21.878 33,0010,0013,1004.6,+07.9,073,0092,1745023041,21.879 35,0011,0015,1004.7,+08.0,073,0123,1745023341,21.872 33,0012,0016,1004.5,+07.9,073,0119,1745023641,21.874 33,0009,0012,1004.7,+08.0,073,0099,1745023941,21.876 35,0009,0012,1004.9,+08.0,073,0107,1745024241,21.884 33,0008,0011,1004.5,+07.9,072,0124,1745024541,21.867 35,0009,0012,1004.6,+08.0,072,0091,1745024841,21.869 33,0010,0013,1004.9,+08.0,072,0104,1745025141,21.86 33,0019,0026,1004.7,+07.9,072,0099,1745025441,21.854 35,0010,0013,1004.7,+08.0,071,0106,1745025741,21.855 37,0009,0012,1004.7,+08.0,072,0091,1745026042,22.005 33,0010,0013,1004.6,+08.0,072,0106,1745026642,22.005 33,0010,0013,1004.5,+07.9,072,0117,1745026942,22.004 35,0010,0013,1004.5,+07.9,072,0091,1745027241,21.995 33,0009,0012,1004.4,+07.8,072,0107,1745027541,21.997 33,0013,0017,1004.4,+07.8,073,0110,1745027841,21.978 33,0013,0017,1004.3,+07.8,072,0108,1745028141,21.983 28,0011,0015,1004.2,+07.8,073,0090,1745028441,21.994 35,0011,0015,1004.4,+07.8,072,0104,1745028741,21.989 35,0012,0016,1004.2,+07.8,073,0113,1745029041,21.972 35,0008,0011,1004.4,+07.8,072,0084,1745029341,21.981 33,0010,0013,1004.2,+07.7,073,0105,1745029642,22.134 37,0012,0016,1004.2,+07.7,073,0096,1745029942,22.12 13,0015,0021,1004.0,+07.7,073,0098,1745030242,22.143 35,0011,0015,1004.2,+07.7,073,0084,1745030542,22.111 37,0011,0015,1004.2,+07.7,073,0092,1745030842,22.099 40,0012,0016,1004.2,+07.7,073,0103,1745031142,22.116 35,0014,0018,1004.0,+07.7,073,0092,1745031442,22.101 33,0012,0016,1004.1,+07.6,074,0103,1745031742,22.116 33,0012,0016,1004.1,+07.6,073,0111,1745032042,22.096 33,0014,0018,1003.6,+07.4,074,0105,1745032342,22.093 33,0016,0022,1003.6,+07.5,073,0096,1745032642,22.081 13,0015,0021,1003.8,+07.5,073,0108,1745032942,22.118 33,0019,0026,1003.7,+07.6,072,0112,1745033242,22.242 35,0015,0021,1003.8,+07.7,072,0101,1745033542,22.238 30,0016,0022,1003.7,+07.7,072,0126,1745034142,22.231 35,0017,0023,1003.7,+07.7,072,0120,1745034442,22.221 33,0018,0024,1003.5,+07.8,072,0111,1745034742,22.22 33,0017,0023,1003.4,+07.8,072,0089,1745035042,22.215 35,0015,0021,1003.5,+07.8,072,0103,1745035342,22.227 33,0017,0023,1003.7,+07.8,071,0101,1745035942,22.211 35,0016,0022,1003.6,+07.8,071,0108,1745036242,22.211 30,0015,0021,1003.8,+07.7,072,0099,1745036542,22.212 33,0016,0022,1003.6,+07.7,072,0108,1745036842,22.352 33,0014,0018,1003.5,+07.7,071,0113,1745037142,22.346 33,0014,0018,1003.5,+07.7,071,0119,1745037442,22.356 35,0017,0023,1003.6,+07.7,071,0115,1745037742,22.347 33,0014,0018,1003.7,+07.7,072,0113,1745038042,22.342 35,0014,0018,1003.5,+07.8,072,0109,1745038342,22.349 33,0016,0022,1003.9,+07.9,071,0111,1745038642,22.343 35,0017,0023,1003.4,+07.8,071,0101,1745038942,22.341 35,0015,0021,1003.5,+07.9,071,0092,1745039242,22.325 37,0017,0023,1003.8,+07.9,071,0115,1745039542,22.336 33,0015,0021,1003.5,+08.0,071,0106,1745039842,22.331 35,0013,0017,1003.5,+08.1,070,0103,1745040142,22.329 30,0012,0016,1003.6,+08.2,070,0103,1745040442,22.475 35,0012,0016,1003.7,+08.2,070,0109,1745040742,22.469 37,0014,0018,1003.3,+08.2,070,0097,1745041042,22.474 37,0015,0021,1003.4,+08.4,070,0108,1745041342,22.466 35,0014,0018,1003.2,+08.4,070,0096,1745041642,22.473 35,0014,0018,1003.3,+08.4,070,0093,1745041942,22.462 35,0015,0021,1003.5,+08.5,070,0097,1745042242,22.46 35,0015,0021,1003.4,+08.8,070,0116,1745042542,22.455 28,0016,0022,1003.5,+09.1,069,0086,1745043142,22.452 40,0013,0017,1003.8,+09.2,068,0079,1745043442,22.455 40,0015,0021,1003.6,+09.1,068,0106,1745043742,22.445 35,0016,0022,1003.4,+09.2,068,0095,1745044042,22.592 37,0012,0016,1003.7,+09.4,069,0100,1745044342,22.583 37,0012,0016,1003.5,+09.5,069,0098,1745044642,22.579 33,0008,0011,1003.5,+09.7,069,0102,1745044942,22.566 33,0010,0013,1003.4,+09.6,068,0095,1745045242,22.579 33,0010,0013,1003.6,+09.7,068,0103,1745045542,22.566 33,0013,0017,1003.3,+10.0,067,0094,1745045842,22.568 35,0011,0015,1003.6,+10.1,066,0126,1745046142,22.564 25,0010,0013,1003.6,+10.4,066,0107,1745046442,22.57 37,0012,0016,1003.3,+10.5,065,0085,1745046742,22.567 30,0012,0016,1003.4,+10.7,064,0085,1745047042,22.569 28,0010,0013,1003.4,+10.7,063,0096,1745047342,22.554 33,0011,0015,1003.3,+11.1,062,0115,1745047642,22.696 35,0010,0013,1003.0,+11.6,059,0120,1745048242,22.696 37,0008,0011,1003.2,+11.8,059,0107,1745048542,22.694 33,0005,0007,1003.3,+11.7,056,0090,1745049142,22.674 35,0005,0007,1003.5,+12.0,056,0114,1745049442,22.671 33,0004,0006,1003.0,+12.0,055,0101,1745049742,22.662 35,0005,0007,1003.0,+12.7,056,0099,1745050042,22.669 25,0003,0005,1003.3,+12.6,055,0092,1745050342,22.663 30,0006,0008,1002.9,+12.7,054,0095,1745050642,22.657 33,0005,0007,1003.3,+13.3,053,0106,1745050942,22.662 35,0006,0008,1003.2,+13.2,051,0096,1745051242,22.82 28,0003,0005,1003.2,+13.8,052,0102,1745051542,22.805 35,0002,0003,1003.2,+14.3,049,0095,1745051842,22.796 37,0004,0006,1003.0,+14.5,049,0101,1745052142,22.789 35,0003,0005,1003.2,+15.1,049,0097,1745052442,22.781 35,0003,0005,1003.2,+15.0,047,0080,1745052742,22.781 28,0002,0003,1003.0,+15.3,048,0111,1745053042,22.779 40,0002,0003,1002.7,+15.6,045,0122,1745053342,22.767 42,0003,0005,1002.9,+15.2,046,0093,1745053642,22.792 37,0005,0007,1002.8,+15.1,044,0086,1745053942,22.757 37,0002,0003,1002.9,+15.8,043,0106,1745054242,22.781 40,0003,0005,1002.7,+15.5,046,0094,1745054542,22.764 37,0003,0005,1003.0,+16.3,046,0093,1745054842,22.919 37,0002,0003,1002.9,+16.8,042,0100,1745055442,22.903 35,0002,0003,1002.9,+17.2,043,0102,1745055742,22.893 37,0002,0003,1002.8,+17.6,041,0114,1745056042,22.883 37,0004,0006,1002.8,+17.0,041,0089,1745056342,22.883 37,0003,0005,1003.0,+17.9,040,0113,1745056642,22.906 40,0002,0003,1002.7,+17.4,040,0106,1745056942,22.88 42,0003,0005,1002.5,+17.9,039,0118,1745057242,22.864 35,0003,0005,1002.8,+17.8,039,0110,1745057542,22.86 35,0002,0003,1002.2,+17.6,039,0097,1745058142,22.856 35,0001,0002,1002.4,+17.9,038,0104,1745058443,23.003 40,0001,0002,1002.3,+18.3,038,0097,1745059342,22.989 35,0002,0003,1001.9,+19.2,038,0097,1745059642,22.98 37,0002,0003,1001.9,+18.1,039,0116,1745059942,22.978 37,0002,0003,1001.9,+17.3,041,0106,1745060242,22.962 40,0004,0006,1001.9,+17.2,042,0117,1745060542,22.969 28,0002,0003,1001.7,+17.3,042,0099,1745061142,22.948 37,0002,0003,1001.9,+18.5,039,0104,1745061442,22.963 37,0002,0003,1001.9,+17.7,040,0117,1745061742,22.959 37,0001,0002,1001.8,+18.0,041,0100,1745062043,23.098 37,0001,0002,1001.8,+17.3,042,0115,1745062643,23.087 35,0002,0003,1001.6,+17.2,041,0108,1745062943,23.074 40,0004,0006,1001.5,+16.9,043,0117,1745063243,23.071 40,0003,0005,1001.5,+17.1,042,0094,1745063543,23.076 40,0002,0003,1002.0,+16.7,042,0086,1745063843,23.07 37,0002,0003,1001.6,+16.8,040,0105,1745064143,23.057 35,0001,0002,1001.5,+17.5,039,0117,1745064443,23.06 35,0002,0003,1001.3,+17.1,040,0105,1745064743,23.053 35,0002,0003,1001.7,+18.4,040,0099,1745065043,23.055 35,0001,0002,1001.4,+18.5,038,0117,1745065343,23.059 37,0002,0003,1001.3,+18.9,038,0110,1745065643,23.198 37,0001,0002,1001.4,+18.2,038,0108,1745065943,23.188 40,0002,0003,1001.2,+18.2,039,0107,1745066243,23.181 37,0002,0003,1001.3,+18.6,038,0090,1745066543,23.189 23,0002,0003,1001.0,+19.4,038,0099,1745066843,23.163 35,0003,0005,1001.2,+19.7,035,0102,1745067143,23.221 35,0001,0002,1000.9,+19.5,037,0113,1745067443,23.179 35,0005,0007,1001.0,+19.7,037,0119,1745067743,23.186 35,0003,0005,1000.6,+19.8,035,0117,1745068043,23.164 40,0001,0002,1000.9,+20.2,037,0107,1745068343,23.155 35,0001,0002,1000.7,+19.6,036,0101,1745069543,23.288 33,0001,0002,1000.6,+19.6,035,0075,1745069843,23.287 37,0001,0002,1000.7,+19.9,034,0104,1745070143,23.27 33,0004,0006,1000.7,+19.5,034,0081,1745070443,23.27 35,0002,0003,1000.4,+19.5,035,0119,1745070743,23.269 35,0002,0003,1000.4,+19.7,035,0093,1745071043,23.271 42,0001,0002,1000.4,+19.6,035,0099,1745071343,23.254 37,0001,0002,1000.3,+20.4,036,0092,1745071643,23.244 35,0001,0002,1000.3,+19.4,035,0093,1745071943,23.236 35,0002,0003,1000.0,+19.8,037,0131,1745072243,23.241 37,0002,0003,1000.1,+19.6,036,0093,1745072543,23.243 35,0004,0006,1000.1,+19.8,036,0103,1745072843,23.385 35,0002,0003,0999.8,+20.0,035,0109,1745073443,23.389 35,0002,0003,0999.9,+19.8,035,0116,1745073743,23.375 33,0001,0002,0999.9,+20.3,035,0095,1745074043,23.377 33,0001,0002,1000.0,+20.8,034,0113,1745074343,23.364 35,0002,0003,0999.8,+20.8,035,0077,1745074943,23.354 35,0001,0002,0999.8,+20.4,035,0083,1745075543,23.341 35,0001,0002,0999.9,+20.6,034,0119,1745075843,23.338 37,0001,0002,1000.0,+20.5,034,0090,1745076143,23.376 37,0001,0002,0999.6,+20.4,034,0081,1745076443,23.475 33,0002,0003,0999.7,+20.4,035,0083,1745076743,23.483 33,0001,0002,0999.7,+19.5,036,0109,1745077343,23.462 25,0002,0003,0999.7,+19.7,036,0100,1745077643,23.464 30,0002,0003,0999.6,+19.7,036,0117,1745077943,23.453 30,0002,0003,0999.4,+19.5,036,0117,1745078243,23.453 33,0001,0002,0999.3,+19.5,036,0101,1745078843,23.442 35,0002,0003,0999.4,+19.9,035,0090,1745079443,23.436 33,0004,0006,0999.3,+19.4,037,0095,1745079743,23.437 33,0001,0002,0999.4,+20.4,036,0112,1745080043,23.585 25,0002,0003,0999.3,+19.5,036,0101,1745080643,23.578 33,0001,0002,0999.2,+19.2,037,0099,1745080943,23.584 33,0002,0003,0999.1,+19.1,037,0113,1745081243,23.563 35,0010,0013,0999.1,+19.1,037,0109,1745081543,23.555 35,0001,0002,0999.2,+19.2,036,0093,1745081843,23.555 33,0002,0003,0999.1,+18.7,036,0095,1745082143,23.557 33,0002,0003,0999.2,+18.4,037,0096,1745082443,23.547 33,0002,0003,0999.0,+17.9,038,0098,1745082743,23.546 35,0001,0002,0999.0,+17.6,039,0099,1745083043,23.536 30,0002,0003,0999.0,+17.0,042,0118,1745083343,23.538 37,0001,0002,0999.1,+16.7,044,0103,1745083643,23.678 35,0002,0003,0999.2,+16.5,044,0119,1745083943,23.67 33,0001,0002,0999.1,+16.3,045,0075,1745084243,23.675 35,0001,0002,0998.7,+16.0,045,0103,1745084843,23.652 33,0001,0002,0999.2,+15.7,046,0123,1745085443,23.651 33,0002,0003,0999.1,+15.3,048,0112,1745085743,23.652 35,0003,0005,0999.1,+15.2,048,0088,1745086043,23.649 35,0002,0003,0999.1,+15.1,048,0106,1745086343,23.646 35,0002,0003,0998.9,+14.9,049,0092,1745086643,23.636 35,0003,0005,0999.2,+14.3,051,0094,1745087243,23.808 40,0004,0006,0999.2,+14.3,050,0103,1745087543,23.804 40,0005,0007,0999.5,+14.0,052,0104,1745087843,23.781 40,0003,0005,0999.1,+13.7,052,0107,1745088143,23.827 33,0002,0003,0999.1,+13.7,052,0094,1745088443,23.781 42,0003,0005,0999.3,+13.5,053,0111,1745088743,23.777 33,0002,0003,0999.1,+13.4,054,0085,1745089043,23.778 40,0002,0003,0999.4,+13.0,055,0100,1745089343,23.777 42,0002,0003,0999.4,+12.9,055,0094,1745089643,23.758 30,0005,0007,0999.4,+12.7,057,0106,1745089943,23.752 28,0003,0005,0999.7,+12.6,057,0118,1745090243,23.777 35,0006,0008,0999.5,+12.5,057,0087,1745090543,23.761 37,0005,0007,0999.2,+12.0,059,0089,1745091443,23.915 35,0004,0006,0999.7,+11.9,060,0104,1745091743,23.887 37,0004,0006,0999.6,+11.8,060,0089,1745092043,23.886 33,0002,0003,0999.5,+11.8,061,0099,1745092343,23.893 35,0006,0008,0999.4,+11.7,060,0114,1745092643,23.905 33,0004,0006,0999.3,+11.5,060,0092,1745092943,23.852 28,0005,0007,0999.4,+11.4,061,0110,1745093243,23.886 37,0005,0007,0999.4,+11.3,062,0096,1745093543,23.875 37,0005,0007,0999.4,+10.9,062,0091,1745094444,24.034 35,0007,0010,0999.6,+10.4,064,0101,1745095043,23.993 35,0007,0010,0999.5,+10.3,065,0104,1745095643,25 33,0008,0011,0999.2,+10.2,065,0126,1745095943,23.997 35,0008,0011,0999.3,+10.0,065,0124,1745096543,23.998 35,0008,0011,0999.2,+09.6,067,0097,1745096844,24 37,0012,0016,0999.5,+09.6,068,0123,1745097143,23.993 37,0011,0015,0999.5,+09.5,066,0105,1745098044,24.127 35,0007,0010,0999.3,+09.1,067,0101,1745098944,24.115 30,0008,0011,0999.1,+09.0,069,0108,1745099244,24.116 37,0006,0008,0999.3,+09.2,068,0094,1745099544,24.101 37,0006,0008,0999.0,+09.0,067,0089,1745099844,24.094 37,0006,0008,0999.0,+09.0,067,0098,1745100144,24.091 37,0007,0010,0998.9,+08.8,069,0096,1745100444,24.087 37,0005,0007,0999.2,+08.7,069,0103,1745100744,24.072 37,0004,0006,0999.2,+08.6,069,0103,1745101044,24.072 40,0004,0006,0999.1,+08.6,069,0095,1745101344,24.086 45,0004,0006,0999.2,+08.3,070,0097,1745101644,24.22 37,0006,0008,0999.3,+08.6,069,0100,1745101944,24.212 30,0005,0007,0999.0,+08.5,068,0095,1745102244,24.208 30,0005,0007,0999.3,+08.5,069,0081,1745102544,24.21 30,0005,0007,0998.9,+08.2,069,0096,1745102844,24.207 37,0004,0006,0999.0,+08.2,069,0082,1745103144,24.203 35,0005,0007,0999.0,+08.3,069,0111,1745103444,24.195 37,0006,0008,0999.1,+08.2,070,0103,1745103744,24.209 37,0004,0006,0999.0,+08.2,070,0086,1745104044,24.2 37,0005,0007,0999.0,+08.1,069,0123,1745104344,24.193 37,0004,0006,0999.2,+07.9,071,0118,1745104644,24.196 37,0005,0007,0999.1,+07.9,070,0115,1745104944,24.182 33,0003,0005,0999.3,+08.0,069,0100,1745105244,24.329 30,0003,0005,0999.0,+07.7,071,0106,1745105544,24.332 35,0004,0006,0998.9,+07.6,071,0110,1745106144,24.322 37,0003,0005,0998.9,+07.7,071,0103,1745106444,24.325 13,0007,0010,0998.8,+07.7,070,0104,1745106744,24.323 35,0006,0008,0998.8,+07.6,071,0096,1745107044,24.326 37,0004,0006,0998.6,+07.5,070,0094,1745107344,24.324 35,0005,0007,0998.7,+07.4,071,0101,1745107644,24.313 35,0004,0006,0998.8,+07.4,070,0106,1745107944,24.298 35,0004,0006,0998.3,+07.2,072,0098,1745109444,24.445 35,0005,0007,0998.2,+07.1,070,0093,1745109744,24.452 37,0005,0007,0998.2,+07.2,071,0110,1745110044,24.442 37,0005,0007,0998.3,+07.1,071,0110,1745110344,24.437 37,0005,0007,0998.4,+07.0,071,0103,1745110644,24.433 35,0006,0008,0998.5,+06.8,073,0098,1745110944,24.421 35,0006,0008,0998.0,+07.0,072,0101,1745111244,24.436 35,0004,0006,0998.2,+07.0,072,0096,1745111544,24.423 35,0003,0005,0998.4,+06.8,072,0114,1745111844,24.415 35,0004,0006,0998.2,+06.7,072,0091,1745112144,24.432 37,0003,0005,0998.4,+06.7,073,0102,1745112444,24.56 37,0004,0006,0998.2,+06.7,072,0104,1745112744,24.58 37,0004,0006,0998.2,+06.7,072,0098,1745113044,24.568 35,0004,0006,0998.1,+06.6,072,0111,1745113344,24.558 37,0003,0005,0998.1,+06.5,072,0115,1745113644,24.561 35,0004,0006,0998.5,+06.5,072,0102,1745113944,24.554 35,0003,0005,0998.1,+06.6,073,0112,1745114244,24.556 35,0006,0008,0998.1,+06.6,072,0105,1745114544,24.555 37,0004,0006,0998.0,+06.5,072,0113,1745114844,24.552 35,0004,0006,0998.1,+06.4,073,0101,1745115144,24.548 35,0005,0007,0998.3,+06.4,073,0089,1745115444,24.547 35,0005,0007,0998.2,+06.3,073,0102,1745115744,24.556 37,0005,0007,0998.3,+06.4,073,0111,1745116044,24.705 35,0005,0007,0998.0,+06.3,073,0096,1745116344,24.691 37,0004,0006,0998.1,+06.3,072,0097,1745116644,24.687 37,0005,0007,0998.0,+06.1,072,0114,1745116944,24.682 37,0004,0006,0998.3,+06.3,072,0109,1745117244,24.69 35,0004,0006,0998.0,+06.0,073,0098,1745118144,24.677 35,0004,0006,0998.0,+05.8,073,0094,1745118444,24.675 37,0006,0008,0998.2,+06.1,073,0107,1745118744,24.656 35,0006,0008,0998.0,+06.0,073,0109,1745119044,24.657 30,0003,0005,0998.0,+05.9,073,0095,1745119344,24.691 37,0005,0007,0997.9,+05.7,074,0102,1745119644,24.826 35,0005,0007,0998.1,+05.8,074,0106,1745119944,24.81 37,0007,0010,0998.0,+05.8,074,0086,1745120244,24.809 37,0006,0008,0997.7,+05.8,073,0105,1745120544,24.806 37,0004,0006,0997.8,+05.7,073,0111,1745120844,24.811 37,0004,0006,0998.0,+05.6,074,0095,1745121144,24.807 35,0004,0006,0998.0,+05.5,074,0100,1745121444,24.8 37,0005,0007,0997.8,+05.7,074,0109,1745121744,24.8 35,0006,0008,0997.8,+05.7,074,0112,1745122044,24.793 37,0005,0007,0997.6,+05.7,073,0101,1745122344,24.8 37,0004,0006,0997.9,+05.5,074,0096,1745122644,24.796 37,0006,0008,0997.8,+05.7,073,0093,1745122944,24.792 35,0005,0007,0997.9,+05.3,074,0108,1745123244,24.949 40,0003,0005,0997.9,+05.6,073,0099,1745123844,24.943 37,0004,0006,0998.1,+05.6,073,0111,1745124144,24.95 37,0004,0006,0998.0,+05.6,073,0106,1745124444,24.939 30,0005,0007,0998.1,+05.7,073,0111,1745124744,24.933 37,0005,0007,0998.2,+05.6,073,0092,1745125044,24.926 40,0007,0010,0998.1,+05.6,073,0105,1745125344,24.932 40,0006,0008,0998.1,+05.6,074,0105,1745125644,24.925 35,0004,0006,0998.0,+05.9,074,0101,1745125944,24.918 35,0003,0005,0998.4,+05.8,073,0103,1745126244,24.917 37,0004,0006,0998.1,+05.9,073,0095,1745126544,24.925 37,0004,0006,0998.5,+06.1,073,0109,1745126845,25.071 37,0003,0005,0998.3,+06.2,073,0096,1745127145,25.063 37,0003,0005,0998.3,+06.3,073,0093,1745127445,25.064 40,0004,0006,0998.5,+06.5,073,0106,1745127745,25.07 40,0004,0006,0998.4,+06.7,073,0112,1745128045,25.063 37,0005,0007,0998.4,+06.9,073,0121,1745128345,25.061 35,0004,0006,0998.5,+07.2,073,0113,1745128645,25.056 40,0004,0006,0998.3,+07.4,072,0095,1745128945,25.052 35,0004,0006,0998.4,+08.0,071,0113,1745129545,25.049 35,0003,0005,0998.7,+08.5,069,0107,1745129845,25.038 40,0004,0006,0998.7,+08.5,069,0098,1745130145,25.045 33,0003,0005,0998.6,+08.9,069,0105,1745130445,25.185 33,0003,0005,0998.6,+09.4,067,0116,1745130745,25.191 30,0004,0006,0998.5,+09.9,067,0092,1745131045,25.183 30,0004,0006,0998.8,+09.9,066,0107,1745131345,25.174 35,0004,0006,0998.7,+10.2,066,0121,1745131645,25.16 30,0003,0005,0998.5,+10.3,066,0104,1745131945,25.158 30,0004,0006,0998.4,+10.8,064,0114,1745132245,25.151 40,0003,0005,0998.5,+10.8,063,0110,1745132545,25.151 37,0003,0005,0998.6,+11.5,062,0113,1745132845,25.147 25,0003,0005,0998.4,+11.6,062,0118,1745133145,25.146 35,0003,0005,0998.5,+12.1,061,0108,1745133445,25.138 33,0002,0003,0998.7,+12.1,060,0097,1745133745,25.156 33,0004,0006,0998.6,+12.3,060,0098,1745134045,25.306 30,0003,0005,0998.7,+12.5,060,0122,1745134345,25.282 33,0004,0006,0998.5,+13.0,059,0116,1745134645,25.308 37,0003,0005,0998.9,+13.0,059,0076,1745134945,25.273 37,0002,0003,0998.7,+13.8,058,0080,1745135545,25.262 33,0002,0003,0998.6,+14.0,056,0093,1745135845,25.262 37,0003,0005,0998.5,+15.1,055,0094,1745136145,25.255 40,0003,0005,0998.6,+15.7,053,0098,1745136745,25.248 35,0002,0003,0998.6,+15.8,050,0112,1745137345,25.262 35,0004,0006,0998.6,+15.3,050,0113,1745137645,25.419 25,0003,0005,0998.7,+16.0,049,0100,1745137945,25.402 28,0004,0006,0998.9,+16.0,050,0104,1745138245,25.379 30,0007,0010,0998.9,+16.7,048,0096,1745138545,25.367 37,0005,0007,0998.6,+17.6,048,0111,1745138845,25.414 37,0002,0003,0998.8,+16.9,048,0105,1745139445,25.377 40,0003,0005,0999.0,+16.7,049,0108,1745139745,25.363 40,0003,0005,0998.8,+17.3,049,0098,1745140045,25.358 37,0003,0005,0998.9,+17.4,046,0101,1745140345,25.355 37,0002,0003,0998.6,+17.9,045,0116,1745140645,25.355 37,0002,0003,0998.6,+18.2,044,0094,1745140945,25.396 40,0002,0003,0998.6,+18.7,045,0101,1745141245,25.495 37,0002,0003,0998.6,+19.4,043,0109,1745141545,25.496 40,0002,0003,0998.6,+20.6,041,0095,1745141845,25.48 37,0001,0002,0998.5,+20.3,040,0103,1745142145,25.492 42,0004,0006,0998.3,+20.9,038,0115,1745142445,25.482 47,0002,0003,0998.3,+22.0,039,0101,1745142745,25.485 47,0002,0003,0998.7,+22.6,037,0099,1745143045,25.465 37,0002,0003,0998.4,+22.0,038,0102,1745143345,25.452 35,0002,0003,0998.4,+22.6,039,0101,1745143645,25.477 35,0001,0002,0998.4,+22.5,037,0092,1745143945,25.471 37,0003,0005,0998.4,+22.9,036,0104,1745144245,25.44 47,0002,0003,0998.2,+23.8,036,0091,1745144545,25.454 37,0002,0003,0998.2,+23.2,035,0106,1745144845,25.601 37,0002,0003,0998.1,+23.7,034,0107,1745145145,25.589 37,0001,0002,0998.3,+23.5,034,0110,1745145445,25.578 37,0002,0003,0998.0,+24.4,034,0120,1745145745,25.581 37,0005,0007,0998.0,+24.1,034,0099,1745146045,25.579 37,0002,0003,0997.8,+23.9,033,0110,1745146345,25.578 35,0002,0003,0998.1,+23.4,033,0105,1745146645,25.565 37,0001,0002,0998.1,+23.5,034,0105,1745146945,25.564 37,0002,0003,0998.2,+23.4,034,0105,1745147245,25.566 28,0002,0003,0998.0,+24.1,034,0094,1745147545,25.557 45,0003,0005,0997.9,+25.2,033,0100,1745147845,25.546 40,0002,0003,0998.2,+24.8,031,0113,1745148145,25.545 37,0002,0003,0997.9,+25.3,031,0106,1745148445,25.698 37,0001,0002,0997.8,+25.2,031,0087,1745148745,25.692 40,0005,0007,0997.9,+25.2,033,0097,1745149045,25.673 37,0001,0002,0997.8,+24.7,030,0111,1745149345,25.69 35,0002,0003,0998.0,+25.5,031,0098,1745149945,25.664 47,0005,0007,0997.8,+25.5,029,0122,1745150545,25.654 37,0002,0003,0998.1,+25.2,030,0116,1745150845,25.66 37,0002,0003,0997.8,+23.7,031,0098,1745151145,25.652 49,0003,0005,0997.9,+24.0,033,0109,1745151445,25.643 35,0004,0006,0997.8,+24.3,033,0095,1745151745,25.648 37,0002,0003,0998.0,+24.1,031,0084,1745152045,25.793 40,0001,0002,0997.8,+23.6,032,0094,1745152645,25.783 40,0001,0002,0998.3,+22.9,033,0114,1745152945,25.768 37,0002,0003,0998.4,+22.4,035,0092,1745153245,25.772 45,0004,0006,0998.1,+22.0,037,0107,1745153845,25.745 37,0001,0002,0998.2,+22.3,035,0111,1745154145,25.743 40,0001,0002,0997.9,+23.0,035,0096,1745154445,25.735 35,0002,0003,0997.9,+22.9,037,0096,1745154745,25.721 37,0002,0003,0998.3,+23.5,034,0118,1745155045,25.73 45,0002,0003,0998.1,+23.4,033,0093,1745155345,25.732 40,0001,0002,0998.1,+24.0,034,0103,1745155645,25.871 45,0002,0003,0998.2,+24.6,032,0096,1745155945,25.891 37,0001,0002,0997.9,+24.5,032,0087,1745156245,25.894 40,0001,0002,0998.0,+23.6,032,0105,1745156545,25.861 35,0001,0002,0998.1,+23.4,034,0098,1745156845,25.87 37,0003,0005,0998.3,+21.8,038,0105,1745157445,25.856 47,0003,0005,0998.4,+21.7,039,0121,1745158045,25.835 42,0002,0003,0998.4,+21.5,040,0094,1745158345,25.827 45,0003,0005,0998.4,+21.3,040,0111,1745158945,25.84 40,0002,0003,0998.2,+21.1,041,0103,1745159245,25.962 42,0002,0003,0998.5,+20.9,040,0100,1745159545,25.967 40,0002,0003,0998.7,+21.6,040,0118,1745159845,25.946 33,0001,0002,0998.8,+21.8,039,0098,1745160145,25.946 35,0001,0002,0998.6,+21.4,038,0097,1745160445,25.942 33,0002,0003,0998.9,+20.6,039,0117,1745160745,25.94 33,0001,0002,0999.0,+19.4,041,0121,1745161345,25.943 33,0001,0002,0999.2,+19.1,039,0100,1745161645,25.923 40,0004,0006,0999.3,+18.9,040,0096,1745161945,25.927 16,0001,0002,0999.4,+18.1,043,0094,1745162545,25.922 35,0002,0003,0999.4,+18.1,042,0100,1745162846,26.06 33,0001,0002,0999.7,+17.4,045,0086,1745163746,26.038 33,0003,0005,1000.0,+17.1,043,0100,1745164046,26.039 37,0001,0002,0999.9,+16.8,045,0106,1745164646,26.042 30,0001,0002,0999.9,+16.8,043,0093,1745164946,26.026 30,0001,0002,0999.9,+16.7,044,0103,1745165246,26.024 35,0004,0006,0999.7,+16.6,046,0109,1745165546,26.031 40,0010,0013,0999.6,+16.3,047,0123,1745165846,26.024 33,0004,0006,0999.5,+16.2,048,0120,1745166146,26.027 33,0008,0011,0999.3,+16.2,050,0104,1745166446,26.153 33,0003,0005,0999.6,+15.9,050,0109,1745166746,26.174 37,0003,0005,0999.7,+16.2,053,0096,1745167046,26.158 30,0005,0007,0999.5,+16.1,051,0116,1745167346,26.148 30,0003,0005,1000.0,+16.2,050,0115,1745167946,26.145 35,0002,0003,0999.8,+15.9,051,0106,1745168546,26.148 33,0006,0008,1000.2,+15.8,052,0096,1745169146,26.153 37,0006,0008,0999.9,+15.7,053,0103,1745169446,26.121 35,0002,0003,1000.0,+15.6,053,0107,1745169746,26.128 30,0003,0005,0999.7,+15.3,057,0094,1745170046,26.438 33,0003,0005,0999.7,+15.2,059,0099,1745170346,26.242 18,0002,0003,1000.0,+14.6,062,0111,1745170646,26.255 35,0001,0002,1000.6,+14.2,060,0099,1745171246,26.25 35,0003,0005,1001.0,+13.8,062,0118,1745171846,26.241 33,0002,0003,1000.6,+13.6,062,0094,1745172146,26.238 16,0002,0003,1000.5,+13.3,063,0100,1745172746,26.228 33,0002,0003,1000.3,+13.3,064,0104,1745173046,26.233 33,0004,0006,1000.5,+13.2,065,0106,1745173946,26.4 28,0005,0007,1000.3,+13.3,065,0100,1745174246,26.377 25,0005,0007,1000.5,+12.9,069,0102,1745174846,26.362 28,0003,0005,1001.0,+12.8,068,0108,1745175146,26.359 33,0002,0003,1000.9,+12.7,066,0117,1745175446,26.369 33,0002,0003,1001.0,+12.6,065,0131,1745175746,26.346 30,0004,0006,1000.8,+12.4,065,0104,1745176046,26.35 30,0011,0015,1000.9,+12.3,066,0084,1745176646,26.325 33,0006,0008,1001.1,+12.2,066,0105,1745176946,26.339 28,0004,0006,1000.9,+11.8,068,0098,1745177246,26.485 35,0003,0005,1001.0,+11.7,067,0086,1745177546,26.491 35,0002,0003,1001.0,+11.6,069,0098,1745177846,26.595 37,0002,0003,1000.8,+11.3,069,0096,1745178146,26.467 23,0002,0003,1000.9,+11.0,070,0096,1745178746,26.472 30,0002,0003,1001.2,+10.9,069,0095,1745179046,26.458 21,0002,0003,1001.2,+10.8,070,0105,1745179346,26.458 30,0001,0002,1001.4,+10.5,071,0112,1745179646,26.49 35,0002,0003,1001.5,+10.5,071,0098,1745179946,26.466 18,0003,0005,1001.7,+10.3,071,0076,1745180246,26.458 28,0003,0005,1001.6,+10.2,070,0127,1745180546,26.471 35,0004,0006,1001.4,+10.2,071,0081,1745181146,26.616 35,0003,0005,1001.5,+10.0,072,0101,1745181446,26.574 35,0002,0003,1001.7,+09.6,072,0107,1745182346,26.559 18,0003,0005,1001.6,+09.3,072,0109,1745182646,26.574 40,0003,0005,1001.5,+09.4,072,0099,1745182946,26.574 37,0004,0006,1001.5,+09.1,071,0100,1745183546,26.559 33,0003,0005,1001.4,+09.0,072,0089,1745183846,26.555 35,0003,0005,1001.4,+09.1,071,0091,1745184146,26.57 37,0002,0003,1001.6,+09.1,071,0100,1745184446,26.708 09,0003,0005,1001.4,+08.7,073,0100,1745184746,26.698 28,0003,0005,1001.6,+08.7,073,0116,1745185046,26.69 33,0006,0008,1001.5,+08.6,074,0111,1745185346,26.687 37,0004,0006,1001.6,+08.4,073,0091,1745185646,26.695 11,0003,0005,1001.5,+08.3,073,0102,1745185946,26.713 37,0004,0006,1001.7,+08.2,073,0107,1745186246,26.694 33,0004,0006,1002.0,+08.1,073,0100,1745186546,26.693 35,0002,0003,1002.0,+08.1,073,0090,1745186846,26.69 30,0003,0005,1001.7,+08.0,074,0095,1745187146,26.673 33,0005,0007,1001.8,+07.9,074,0128,1745187446,26.669 33,0003,0005,1001.6,+07.9,074,0125,1745187746,26.679 33,0002,0003,1002.1,+08.1,073,0105,1745188046,26.821 30,0003,0005,1001.8,+08.1,073,0094,1745188346,26.817 37,0003,0005,1001.5,+07.9,074,0109,1745188646,26.821 30,0003,0005,1001.5,+07.6,074,0113,1745188946,26.828 35,0003,0005,1001.4,+07.6,073,0100,1745189246,26.816 30,0002,0003,1001.6,+07.6,074,0100,1745189546,26.817 33,0003,0005,1001.6,+07.5,073,0117,1745189846,26.817 30,0003,0005,1001.6,+07.5,073,0083,1745190146,26.804 04,0003,0005,1001.6,+07.3,072,0099,1745190446,26.81 28,0002,0003,1001.6,+07.0,073,0105,1745190746,26.788 35,0008,0011,1001.6,+07.0,073,0109,1745191046,26.787 33,0004,0006,1001.6,+06.8,074,0111,1745191346,26.806 33,0002,0003,1001.7,+06.9,073,0095,1745191646,26.951 28,0004,0006,1001.5,+07.1,072,0118,1745191946,26.945 35,0004,0006,1001.4,+07.0,073,0103,1745192246,26.929 06,0003,0005,1001.6,+06.7,074,0094,1745192546,26.931 45,0004,0006,1001.7,+06.9,073,0107,1745192846,26.933 33,0003,0005,1001.8,+07.0,073,0091,1745193146,26.919 33,0002,0003,1001.3,+06.8,074,0100,1745193446,26.918 35,0003,0005,1001.4,+06.6,073,0101,1745193746,26.924 33,0007,0010,1001.2,+06.3,073,0118,1745194646,26.903 33,0003,0005,1001.1,+06.3,073,0081,1745194946,26.912 33,0003,0005,1001.2,+06.3,073,0114,1745195247,27.053 33,0006,0008,1001.3,+06.2,073,0114,1745195547,27.076 33,0003,0005,1001.3,+06.4,073,0114,1745195847,27.052 11,0002,0003,1001.4,+06.5,073,0100,1745196147,27.063 33,0004,0006,1001.3,+06.4,073,0106,1745196447,27.05 33,0002,0003,1001.1,+06.3,073,0113,1745196747,27.054 30,0002,0003,1001.3,+06.4,073,0095,1745197047,27.047 35,0002,0003,1001.4,+06.2,073,0106,1745197347,27.045 35,0002,0003,1001.4,+06.2,074,0116,1745197947,27.041 35,0003,0005,1001.4,+06.3,073,0098,1745198247,27.045 37,0002,0003,1001.4,+06.3,073,0105,1745198547,27.035 33,0002,0003,1001.5,+06.2,073,0086,1745198847,27.185 33,0002,0003,1001.2,+06.2,073,0100,1745199147,27.185 33,0003,0005,1001.3,+06.4,073,0109,1745199747,27.176 37,0002,0003,1001.4,+06.0,074,0113,1745200047,27.182 35,0002,0003,1001.2,+06.4,073,0109,1745200647,27.176 30,0003,0005,1001.6,+06.6,074,0101,1745200947,27.171 37,0002,0003,1001.4,+06.7,073,0113,1745201247,27.178 33,0003,0005,1001.6,+06.8,073,0111,1745201547,27.176 09,0002,0003,1001.7,+07.0,073,0073,1745201847,27.171 33,0008,0011,1001.5,+07.1,074,0082,1745202147,27.169 37,0002,0003,1001.6,+07.0,073,0104,1745202447,27.305 06,0002,0003,1001.5,+06.9,073,0069,1745203047,27.299 35,0003,0005,1001.4,+06.8,073,0100,1745203347,27.318 33,0002,0003,1001.5,+06.8,073,0112,1745203647,27.316 33,0003,0005,1001.7,+06.9,073,0100,1745203947,27.295 33,0002,0003,1001.7,+06.9,073,0099,1745204247,27.285 33,0002,0003,1001.6,+06.9,073,0117,1745204847,27.286 37,0001,0002,1001.9,+06.9,074,0087,1745205147,27.289 37,0002,0003,1001.7,+06.9,073,0083,1745205447,27.27 35,0002,0003,1001.7,+06.7,073,0115,1745206047,27.423 06,0001,0002,1001.7,+06.7,073,0097,1745206347,27.424 33,0001,0002,1001.7,+06.7,073,0124,1745206647,27.416 35,0002,0003,1001.5,+06.5,074,0093,1745206947,27.417 30,0001,0002,1001.7,+06.3,073,0105,1745207247,27.416 11,0002,0003,1001.4,+06.4,073,0091,1745207547,27.407 33,0002,0003,1001.6,+06.4,073,0098,1745207847,27.405 33,0001,0002,1001.8,+06.2,073,0088,1745208147,27.401 33,0003,0005,1001.7,+06.2,073,0089,1745208447,27.402 09,0002,0003,1001.9,+06.0,074,0105,1745208747,27.42 30,0001,0002,1001.6,+05.8,074,0111,1745209047,27.395 33,0002,0003,1001.9,+05.9,073,0096,1745209347,27.416 35,0002,0003,1001.8,+05.9,074,0112,1745209647,27.545 35,0002,0003,1001.7,+05.9,074,0111,1745209947,27.552 33,0001,0002,1001.9,+06.0,073,0083,1745210247,27.539 33,0003,0005,1001.6,+06.0,074,0097,1745210847,27.541 33,0002,0003,1001.9,+05.9,074,0105,1745211147,27.531 33,0002,0003,1001.5,+06.1,074,0094,1745211447,27.544 33,0002,0003,1001.7,+06.2,073,0098,1745211747,27.537 30,0002,0003,1001.8,+06.6,073,0118,1745212047,27.522 33,0001,0002,1001.9,+06.6,073,0090,1745212347,27.518 09,0002,0003,1001.7,+06.9,072,0121,1745213247,27.664 33,0003,0005,1001.7,+06.8,073,0109,1745213547,27.655 33,0003,0005,1002.1,+07.2,072,0085,1745214147,27.658 33,0002,0003,1002.0,+07.1,073,0098,1745214447,27.661 30,0002,0003,1001.9,+07.1,073,0106,1745214747,27.652 37,0003,0005,1002.1,+07.3,073,0099,1745215047,27.673 33,0002,0003,1002.2,+07.5,072,0101,1745215347,27.65 33,0003,0005,1002.5,+07.6,072,0095,1745215947,27.66 35,0003,0005,1002.1,+07.9,071,0110,1745216247,27.635 25,0002,0003,1002.5,+08.1,071,0111,1745216547,27.635 37,0003,0005,1002.1,+08.4,070,0131,1745216847,27.802 33,0004,0006,1002.2,+08.6,069,0098,1745217147,27.785 35,0003,0005,1002.3,+08.7,068,0111,1745217447,27.784 28,0007,0010,1002.4,+09.3,067,0105,1745217747,27.781 30,0003,0005,1002.6,+09.6,067,0102,1745218047,27.791 28,0003,0005,1002.5,+10.0,067,0097,1745218347,27.779 30,0007,0010,1002.4,+10.6,065,0104,1745218647,27.783 28,0002,0003,1002.4,+11.3,062,0104,1745219247,27.759 30,0001,0002,1002.4,+11.5,060,0107,1745219547,27.744 25,0001,0002,1002.6,+11.9,058,0101,1745219847,27.74 28,0002,0003,1002.6,+12.3,056,0111,1745220147,27.746 30,0001,0002,1002.5,+12.9,055,0109,1745220447,27.895 33,0003,0005,1002.7,+13.0,053,0106,1745220747,27.903 28,0002,0003,1002.6,+13.5,052,0099,1745221047,27.898 33,0001,0002,1002.6,+13.6,052,0108,1745221347,27.887 35,0001,0002,1002.9,+13.8,052,0122,1745221647,27.864 21,0000,0001,1002.9,+14.1,050,0119,1745221947,27.877 33,0003,0005,1002.5,+14.8,050,0091,1745222247,27.853 33,0001,0002,1002.7,+15.2,049,0090,1745222547,27.847 30,0001,0002,1002.9,+15.2,049,0095,1745222847,27.864 28,0002,0003,1002.8,+15.3,048,0103,1745223147,27.842 35,0002,0003,1002.7,+15.2,048,0104,1745223447,27.856 30,0001,0002,1003.0,+15.8,046,0109,1745223747,27.858 33,0001,0002,1002.9,+16.0,049,0096,1745224048,28.009 30,0001,0002,1002.9,+16.3,045,0086,1745224348,28.006 30,0002,0003,1003.2,+16.5,046,0108,1745224647,27.982 33,0004,0006,1003.2,+17.2,046,0102,1745224947,27.971 33,0001,0002,1003.1,+17.8,046,0108,1745225247,27.972 37,0001,0002,1003.1,+16.7,045,0090,1745225547,27.958 33,0002,0003,1003.3,+16.9,044,0106,1745225847,27.954 33,0001,0002,1003.2,+16.6,044,0100,1745226147,27.961 40,0001,0002,1003.4,+16.6,045,0093,1745226447,27.971 37,0001,0002,1003.3,+16.8,043,0097,1745226747,27.959 40,0001,0002,1003.1,+16.1,045,0101,1745227047,27.938 33,0001,0002,1003.1,+16.3,044,0099,1745227347,27.954 33,0001,0002,1003.5,+16.7,044,0127,1745227648,28.109 30,0002,0003,1003.2,+16.7,045,0102,1745227948,28.075 33,0001,0002,1003.6,+16.7,045,0108,1745228248,28.091 35,0001,0002,1003.5,+16.5,046,0106,1745228548,28.081 37,0001,0002,1003.2,+16.2,046,0099,1745229148,28.061 30,0001,0002,1003.5,+16.0,047,0099,1745229448,28.053 33,0002,0003,1003.5,+16.4,047,0124,1745230048,28.05 28,0002,0003,1003.6,+16.6,046,0088,1745230348,28.044 30,0002,0003,1003.5,+16.6,046,0095,1745230648,28.04 35,0002,0003,1003.6,+16.7,046,0089,1745230948,28.039 33,0001,0002,1003.2,+16.9,046,0127,1745231248,28.185 35,0001,0002,1003.7,+16.8,044,0099,1745231548,28.186 13,0002,0003,1003.4,+16.8,045,0117,1745231848,28.177 33,0001,0002,1003.4,+16.9,045,0096,1745232148,28.187 30,0001,0002,1003.5,+17.2,045,0100,1745232448,28.171 33,0001,0002,1003.5,+17.5,044,0106,1745232748,28.174 40,0001,0002,1003.5,+18.1,042,0106,1745233048,28.168 35,0001,0002,1003.4,+19.2,040,0097,1745233348,28.155 35,0001,0002,1002.9,+18.5,041,0102,1745233948,28.151 30,0001,0002,1003.2,+18.7,039,0101,1745234248,28.129 21,0001,0002,1003.0,+19.1,038,0103,1745234548,28.138 33,0001,0002,1003.0,+20.1,037,0119,1745234848,28.302 35,0001,0002,1003.2,+18.9,038,0097,1745235148,28.277 35,0001,0002,1003.3,+18.8,038,0113,1745235448,28.269 33,0002,0003,1003.0,+19.3,038,0092,1745235748,28.257 33,0001,0002,1002.9,+18.8,039,0111,1745236048,28.261 30,0001,0002,1003.3,+18.8,037,0093,1745236348,28.256 28,0000,0001,1003.2,+18.9,038,0094,1745236948,28.242 28,0001,0002,1003.4,+18.8,039,0098,1745237248,28.299 33,0001,0002,1003.2,+18.6,037,0095,1745237548,28.238 30,0001,0002,1003.5,+18.5,037,0088,1745237848,28.229 40,0001,0002,1003.4,+18.1,037,0107,1745238148,28.24 28,0001,0002,1003.4,+18.1,037,0116,1745238448,28.389 33,0001,0002,1003.4,+18.1,037,0093,1745238748,28.367 33,0001,0002,1003.2,+19.7,035,0108,1745239048,28.399 33,0000,0001,1003.1,+19.6,034,0103,1745239648,28.357 33,0001,0002,1003.1,+20.1,034,0105,1745239948,28.344 30,0001,0002,1003.2,+19.7,035,0089,1745240548,28.341 11,0001,0002,1003.2,+21.0,032,0100,1745241148,28.355 33,0001,0002,1003.2,+20.4,033,0114,1745241448,28.323 30,0000,0001,1003.1,+20.9,032,0095,1745242048,28.495 33,0000,0001,1002.9,+20.4,032,0121,1745242348,28.47 28,0001,0002,1003.5,+20.7,032,0100,1745242648,28.468 23,0001,0002,1003.1,+20.2,032,0094,1745242948,28.466 35,0001,0002,1003.2,+19.3,033,0118,1745243248,28.468 18,0004,0006,1003.3,+19.3,034,0122,1745243548,28.451 28,0001,0002,1003.4,+18.8,035,0094,1745243848,28.448 45,0002,0003,1003.3,+18.4,035,0099,1745244148,28.432 30,0002,0003,1003.2,+18.0,037,0093,1745244748,28.454 30,0001,0002,1003.1,+18.0,037,0114,1745245048,28.445 28,0002,0003,1003.4,+18.0,039,0098,1745245348,28.447 35,0001,0002,1003.2,+17.7,039,0095,1745245948,28.574 35,0001,0002,1003.4,+17.6,038,0101,1745246248,28.586 11,0001,0002,1003.5,+17.4,037,0100,1745246848,28.571 35,0002,0003,1003.4,+17.6,037,0113,1745247148,28.554 28,0001,0002,1003.7,+16.9,038,0100,1745248348,28.538 18,0001,0002,1003.8,+16.7,040,0111,1745249248,28.687 35,0003,0005,1003.6,+16.7,040,0094,1745249548,28.681 35,0001,0002,1003.9,+16.6,040,0092,1745249848,28.669 35,0002,0003,1004.0,+16.6,041,0103,1745250148,28.664 30,0001,0002,1004.1,+16.3,042,0112,1745250748,28.667 23,0001,0002,1004.0,+16.1,043,0097,1745251048,28.654 16,0001,0002,1004.1,+15.9,044,0099,1745251648,28.717 30,0002,0003,1004.1,+15.7,044,0108,1745251948,28.741 33,0001,0002,1004.1,+15.7,044,0099,1745252248,28.645 33,0001,0002,1004.4,+15.4,045,0113,1745252548,28.664 33,0001,0002,1004.4,+15.2,047,0118,1745252848,28.787 33,0001,0002,1004.4,+14.9,050,0099,1745253448,28.767 30,0001,0002,1004.8,+14.6,052,0093,1745254348,28.772 45,0001,0002,1004.6,+14.7,053,0107,1745254948,28.769 35,0001,0002,1004.9,+14.7,053,0093,1745255248,28.767 33,0001,0002,1004.6,+14.6,054,0083,1745255548,28.768 42,0001,0002,1004.7,+14.6,053,0112,1745255848,28.748 37,0001,0002,1004.7,+14.3,054,0100,1745256448,28.97 33,0001,0002,1004.6,+14.2,055,0114,1745256749,29.014 30,0001,0002,1005.1,+14.0,056,0103,1745257348,28.877 30,0001,0002,1004.9,+13.8,056,0099,1745257648,28.877 18,0003,0005,1005.0,+13.6,057,0097,1745257948,28.901 30,0002,0003,1005.1,+13.5,057,0094,1745258248,28.922 30,0001,0002,1005.0,+13.3,057,0079,1745258548,28.872 35,0001,0002,1005.1,+13.3,057,0096,1745258848,28.862 11,0002,0003,1005.1,+13.2,058,0103,1745259148,28.861 40,0002,0003,1005.3,+13.1,058,0115,1745259448,28.886 35,0001,0002,1005.3,+13.1,058,0108,1745259748,28.855 35,0003,0005,1005.2,+13.0,058,0103,1745260048,28.991 21,0001,0002,1005.2,+12.8,060,0098,1745260349,29.008 01,0002,0003,1005.1,+12.8,060,0128,1745260649,29.005 04,0002,0003,1005.3,+12.7,060,0104,1745260948,28.984 35,0002,0003,1005.4,+12.6,061,0107,1745261249,29.027 18,0002,0003,1005.6,+12.5,061,0089,1745261548,28.97 35,0002,0003,1005.8,+12.2,062,0113,1745262148,28.993 35,0004,0006,1005.6,+12.2,063,0105,1745262748,28.981 37,0003,0005,1006.0,+12.2,062,0086,1745263048,28.952 33,0002,0003,1006.2,+11.7,065,0097,1745263649,29.076 33,0036,0049,1006.2,+11.9,064,0113,1745264249,29.095 33,0006,0008,1006.5,+11.8,064,0099,1745264849,29.107 13,0004,0006,1006.1,+11.9,064,0112,1745265149,29.105 42,0004,0006,1006.3,+11.7,066,0110,1745266049,29.232 16,0004,0006,1006.4,+11.7,065,0098,1745266349,29.076 35,0003,0005,1006.4,+11.6,066,0116,1745266649,29.1 37,0002,0003,1006.6,+11.6,066,0110,1745267249,29.216 33,0003,0005,1006.8,+11.5,067,0100,1745267549,29.203 35,0003,0005,1006.5,+11.6,066,0121,1745267849,29.188 33,0003,0005,1006.5,+11.6,067,0100,1745268149,29.201 35,0003,0005,1006.6,+11.5,067,0098,1745268449,29.195 30,0003,0005,1006.8,+11.5,066,0120,1745269049,29.187 13,0004,0006,1006.7,+11.4,067,0113,1745269349,29.184 40,0004,0006,1006.9,+11.2,068,0095,1745269649,29.187 37,0002,0003,1006.5,+11.1,067,0084,1745269949,29.187 33,0002,0003,1006.7,+10.9,067,0114,1745270249,29.194 33,0003,0005,1006.5,+10.7,068,0108,1745270549,29.177 33,0003,0005,1007.0,+10.8,067,0106,1745270849,29.314 33,0004,0006,1006.8,+10.5,068,0109,1745271149,29.308 33,0004,0006,1006.6,+10.4,069,0098,1745271449,29.297 35,0003,0005,1006.7,+10.4,070,0118,1745271749,29.307 33,0002,0003,1007.0,+10.5,069,0105,1745272049,29.294 40,0003,0005,1007.2,+10.5,068,0100,1745272649,29.289 35,0004,0006,1007.2,+10.7,068,0105,1745272949,29.379 42,0005,0007,1007.3,+10.6,069,0108,1745273249,29.274 35,0003,0005,1006.8,+10.7,069,0101,1745273549,29.276 13,0003,0005,1007.0,+10.6,069,0111,1745273849,29.282 35,0003,0005,1007.1,+10.7,069,0096,1745274149,29.288 37,0003,0005,1007.2,+10.6,069,0096,1745274749,29.412 37,0004,0006,1007.2,+10.7,069,0105,1745275049,29.414 35,0006,0008,1007.3,+10.6,069,0103,1745275649,29.409 33,0001,0002,1007.4,+10.3,069,0108,1745276249,29.41 35,0003,0005,1007.6,+10.3,070,0105,1745276549,29.409 35,0002,0003,1007.6,+10.2,070,0107,1745276849,29.409 37,0003,0005,1007.7,+10.2,070,0129,1745277149,29.395 35,0002,0003,1007.6,+10.3,069,0092,1745277449,29.392 33,0002,0003,1007.6,+10.2,070,0112,1745277749,29.39 33,0002,0003,1007.5,+10.2,070,0103,1745278049,29.535 33,0003,0005,1007.3,+10.3,070,0102,1745278349,29.527 33,0003,0005,1007.5,+10.1,071,0117,1745278649,29.515 33,0003,0005,1007.7,+10.2,070,0112,1745278949,29.517 33,0003,0005,1007.6,+10.0,071,0095,1745279249,29.526 33,0003,0005,1007.3,+10.0,070,0085,1745280149,29.502 33,0002,0003,1007.4,+09.9,070,0104,1745280449,29.504 33,0003,0005,1007.5,+10.0,070,0096,1745281049,29.497 37,0002,0003,1007.7,+10.1,070,0105,1745281349,29.508 35,0002,0003,1007.5,+10.0,071,0117,1745281649,29.655 37,0002,0003,1007.7,+10.1,070,0088,1745281949,29.641 35,0002,0003,1007.6,+10.1,071,0104,1745282249,29.636 35,0002,0003,1007.4,+10.1,071,0125,1745282549,29.628 33,0003,0005,1007.7,+09.8,071,0094,1745282849,29.639 40,0002,0003,1007.9,+09.8,070,0125,1745283149,29.631 33,0003,0005,1007.7,+09.7,071,0102,1745283449,29.62 33,0002,0003,1008.0,+09.5,071,0104,1745283749,29.659 42,0004,0006,1008.0,+09.5,071,0119,1745284049,29.604 40,0003,0005,1008.0,+09.4,071,0095,1745284349,29.616 33,0002,0003,1008.0,+09.5,071,0090,1745284649,29.615 30,0003,0005,1007.8,+09.4,071,0105,1745284949,29.608 33,0003,0005,1008.0,+09.3,071,0100,1745285249,29.767 33,0002,0003,1008.0,+09.3,071,0112,1745285549,29.741 33,0002,0003,1008.0,+09.5,071,0114,1745285849,29.749 35,0002,0003,1008.1,+09.5,071,0114,1745286149,29.742 33,0002,0003,1007.9,+09.5,071,0097,1745286449,29.74 35,0002,0003,1008.1,+09.2,073,0097,1745286749,29.729 33,0002,0003,1007.9,+09.3,072,0095,1745287349,29.732 18,0002,0003,1007.9,+09.3,072,0101,1745287649,29.724 35,0002,0003,1008.1,+09.3,073,0100,1745287949,29.73 35,0003,0005,1007.9,+09.3,072,0110,1745288249,29.726 35,0004,0006,1008.3,+09.2,073,0098,1745288549,29.731 35,0003,0005,1008.3,+09.3,072,0099,1745288849,29.871 35,0003,0005,1008.2,+09.2,072,0093,1745289449,29.866 33,0002,0003,1008.2,+09.2,073,0124,1745289749,29.883 33,0001,0002,1008.3,+09.2,072,0104,1745290049,29.862 33,0002,0003,1008.3,+09.2,072,0104,1745290949,29.85 42,0002,0003,1008.4,+09.2,072,0106,1745291249,29.855 35,0002,0003,1008.5,+09.6,070,0096,1745291549,29.898 16,0003,0005,1008.4,+09.7,070,0095,1745291849,29.857 35,0003,0005,1008.3,+09.7,070,0096,1745292149,29.858 18,0003,0005,1008.4,+09.7,070,0109,1745292749,30 33,0003,0005,1008.3,+09.7,070,0092,1745293049,29.986 33,0004,0006,1008.5,+09.8,070,0112,1745293349,29.984 33,0004,0006,1008.5,+09.8,070,0096,1745293650,30.003 35,0004,0006,1008.6,+10.0,069,0116,1745294249,29.957 33,0004,0006,1008.6,+10.1,069,0109,1745294549,29.961 21,0004,0006,1008.7,+10.1,069,0102,1745294849,29.966 33,0004,0006,1008.5,+10.1,069,0106,1745295149,29.967 33,0005,0007,1008.6,+10.1,069,0100,1745295450,30.05 33,0004,0006,1008.6,+10.1,069,0101,1745295749,29.964 35,0004,0006,1008.7,+10.0,070,0097,1745296050,30.09 33,0003,0005,1008.9,+10.0,070,0095,1745296350,30.1 33,0005,0007,1008.8,+10.0,070,0096,1745296650,30.086 33,0005,0007,1009.0,+10.1,070,0121,1745296950,30.075 33,0003,0005,1008.9,+09.9,070,0116,1745297550,30.078 33,0004,0006,1009.1,+10.0,070,0093,1745297850,30.068 18,0003,0005,1008.9,+10.0,071,0106,1745298150,30.067 33,0004,0006,1009.0,+10.0,070,0106,1745298450,30.069 33,0009,0012,1009.3,+10.2,070,0121,1745298750,30.061 30,0004,0006,1009.2,+10.2,069,0100,1745299050,30.061 35,0004,0006,1009.2,+10.3,069,0110,1745299350,30.065 33,0003,0005,1009.2,+10.3,069,0098,1745299650,30.201 33,0005,0007,1009.5,+10.4,069,0103,1745299950,30.208 33,0005,0007,1009.3,+10.5,069,0099,1745300550,30.189 33,0004,0006,1009.6,+10.6,069,0107,1745301450,30.188 37,0007,0010,1009.9,+10.6,069,0133,1745301750,30.185 33,0004,0006,1009.8,+10.6,069,0111,1745302050,30.17 28,0004,0006,1009.9,+10.5,069,0109,1745302350,30.171 21,0003,0005,1010.2,+10.6,069,0104,1745302650,30.17 33,0003,0005,1009.9,+10.7,069,0115,1745302950,30.173 30,0004,0006,1010.0,+10.7,069,0097,1745303250,30.315 21,0005,0007,1010.2,+10.8,069,0111,1745303550,30.312 33,0004,0006,1010.4,+10.6,070,0106,1745303850,30.32 35,0006,0008,1010.4,+10.8,070,0110,1745304150,30.299 35,0006,0008,1010.5,+10.7,071,0133,1745304450,30.301 40,0007,0010,1010.4,+10.6,071,0091,1745304750,30.318 33,0008,0011,1010.7,+10.8,072,0102,1745305050,30.3 37,0005,0007,1010.4,+10.9,072,0107,1745305650,30.295 35,0006,0008,1010.8,+11.5,072,0100,1745306550,30.291 37,0008,0011,1010.7,+11.6,071,0099,1745306850,30.431 37,0006,0008,1010.8,+11.5,071,0105,1745307150,30.426 37,0008,0011,1010.9,+11.7,070,0101,1745308350,30.41 40,0008,0011,1011.0,+11.8,071,0096,1745308650,30.404 23,0006,0008,1010.9,+12.2,070,0119,1745308950,30.395 42,0007,0010,1011.1,+13.6,067,0105,1745309250,30.426 33,0010,0013,1011.2,+14.0,065,0097,1745309550,30.397 30,0006,0008,1011.0,+13.7,062,0107,1745309850,30.381 21,0008,0011,1011.0,+13.5,062,0099,1745310150,30.391 30,0007,0010,1010.9,+14.2,062,0075,1745310450,30.539 30,0006,0008,1011.1,+13.9,062,0122,1745310750,30.54 35,0006,0008,1011.1,+14.2,062,0109,1745311050,30.524 35,0007,0010,1010.8,+14.6,060,0100,1745311350,30.523 35,0009,0012,1011.3,+15.1,059,0080,1745311650,30.521 33,0006,0008,1011.3,+15.1,056,0100,1745312550,30.502 35,0007,0010,1011.0,+15.4,056,0095,1745312850,30.502 30,0007,0010,1011.0,+15.6,056,0117,1745313150,30.497 23,0006,0008,1011.3,+15.0,057,0096,1745313450,30.516 37,0006,0008,1011.3,+15.7,055,0109,1745313750,30.495 33,0007,0010,1011.2,+15.3,055,0101,1745314050,30.637 35,0006,0008,1011.3,+15.9,055,0098,1745314350,30.633 33,0007,0010,1011.0,+16.3,052,0083,1745314950,30.622 06,0005,0007,1011.3,+16.5,051,0092,1745315250,30.613 30,0004,0006,1011.2,+16.2,052,0125,1745315550,30.692 37,0005,0007,1011.0,+16.6,050,0090,1745316150,30.592 33,0004,0006,1011.1,+17.5,049,0100,1745316450,30.715 42,0002,0003,1010.9,+20.7,042,0104,1745317650,30.703 33,0002,0003,1010.8,+18.9,042,0088,1745319150,30.693 35,0002,0003,1010.7,+18.2,044,0106,1745319450,30.711 30,0002,0003,1010.8,+18.2,045,0109,1745319750,30.692 35,0003,0005,1010.9,+18.2,044,0096,1745320050,30.691 33,0004,0006,1010.6,+18.2,045,0097,1745320350,30.721 35,0004,0006,1010.8,+17.9,045,0075,1745320950,30.694 33,0002,0003,1010.3,+18.7,046,0099,1745321250,30.901 35,0006,0008,1010.3,+18.4,045,0119,1745321850,30.825 28,0004,0006,1010.7,+18.2,047,0106,1745322150,30.859 40,0004,0006,1010.5,+18.4,046,0091,1745322450,30.804 37,0003,0005,1011.0,+17.2,048,0106,1745322750,30.809 37,0003,0005,1011.0,+16.4,055,0098,1745323650,30.82 33,0003,0005,1011.3,+15.8,059,0091,1745324250,30.766 37,0004,0006,1011.1,+15.4,061,0107,1745324550,30.807 33,0003,0005,1011.4,+15.0,061,0093,1745324850,30.922 33,0002,0003,1011.2,+14.7,063,0095,1745325150,30.937 28,0003,0005,1011.4,+14.0,071,0100,1745325750,30.928 30,0006,0008,1011.4,+14.0,070,0107,1745326050,30.902 35,0006,0008,1011.6,+14.2,071,0110,1745326350,30.895 40,0003,0005,1011.2,+15.1,068,0110,1745326650,30.917 40,0003,0005,1011.4,+15.8,064,0102,1745327250,30.877 37,0005,0007,1011.2,+16.5,063,0104,1745327550,30.884 42,0005,0007,1011.2,+16.6,060,0096,1745328150,30.87 37,0003,0005,1011.4,+16.6,063,0110,1745328451,31.091 37,0003,0005,1011.1,+16.8,058,0098,1745328751,31.04 42,0003,0005,1011.3,+17.6,053,0106,1745329651,31.041 45,0005,0007,1011.1,+17.9,051,0107,1745329951,31.064 42,0001,0002,1010.9,+18.7,051,0106,1745330250,30.998 40,0001,0002,1010.9,+18.6,049,0091,1745330550,30.994 37,0003,0005,1010.9,+18.7,046,0099,1745330851,31.059 21,0002,0003,1010.7,+18.2,048,0099,1745331450,30.97 45,0002,0003,1010.9,+18.7,048,0111,1745332051,31.123 40,0003,0005,1010.6,+18.1,046,0107,1745332351,31.135 40,0003,0005,1010.7,+17.7,051,0113,1745332951,31.112 47,0002,0003,1010.9,+17.3,055,0108,1745333251,31.117 40,0001,0002,1011.0,+16.8,057,0107,1745333851,31.095 40,0002,0003,1010.7,+16.6,055,0102,1745334151,31.133 40,0003,0005,1010.9,+16.7,054,0098,1745334751,31.068 42,0003,0005,1010.8,+17.3,055,0104,1745335351,31.076 40,0003,0005,1011.0,+17.2,054,0114,1745335951,31.245 40,0003,0005,1010.8,+17.3,051,0107,1745336251,31.206 40,0002,0003,1011.0,+17.6,049,0111,1745336851,31.214 45,0003,0005,1010.6,+18.2,050,0101,1745337151,31.189 33,0003,0005,1010.7,+18.4,049,0095,1745337451,31.179 35,0003,0005,1010.8,+18.5,047,0093,1745337751,31.177 40,0003,0005,1010.7,+18.2,047,0117,1745338051,31.167 21,0003,0005,1010.6,+18.3,047,0087,1745338351,31.172 37,0003,0005,1010.6,+18.1,047,0111,1745338651,31.165 37,0006,0008,1010.5,+17.7,048,0116,1745338951,31.159 37,0003,0005,1010.5,+18.6,045,0104,1745339251,31.305 37,0003,0005,1011.0,+18.6,046,0099,1745339551,31.334 01,0003,0005,1011.0,+19.0,044,0100,1745339851,31.346 40,0003,0005,1010.7,+18.7,046,0100,1745340151,31.324 37,0005,0007,1010.4,+18.8,045,0119,1745340451,31.313 37,0004,0006,1010.7,+18.7,044,0086,1745340751,31.283 35,0035,0048,1010.9,+17.9,045,0120,1745341351,31.303 37,0018,0024,1010.9,+17.4,047,0101,1745341651,31.478 30,0008,0011,1010.7,+17.3,047,0103,1745341951,31.294 33,0008,0011,1010.9,+17.2,047,0099,1745342251,31.277 37,0003,0005,1010.6,+17.0,048,0132,1745342551,31.271 37,0006,0008,1010.7,+16.9,048,0095,1745342851,31.411 45,0003,0005,1010.6,+16.8,047,0099,1745343151,31.412 35,0003,0005,1011.0,+16.4,048,0119,1745343751,31.393 33,0004,0006,1010.8,+16.3,049,0092,1745344051,31.405 30,0003,0005,1010.9,+16.1,050,0113,1745344351,31.384 30,0002,0003,1011.1,+15.8,052,0118,1745344951,31.431 30,0002,0003,1010.9,+15.7,052,0094,1745345251,31.392 33,0004,0006,1010.8,+15.2,054,0090,1745345851,31.447 37,0005,0007,1011.0,+15.0,056,0110,1745346151,31.397 37,0002,0003,1010.8,+14.8,056,0093,1745346451,31.642 30,0002,0003,1011.1,+13.9,061,0098,1745347051,31.556 33,0004,0006,1010.8,+13.7,062,0104,1745347351,31.517 25,0003,0005,1011.2,+13.5,063,0093,1745347651,31.793 25,0003,0005,1011.2,+13.3,063,0102,1745347951,31.501 33,0004,0006,1011.2,+13.2,063,0092,1745348251,31.489 40,0012,0016,1011.2,+13.0,063,0103,1745348551,31.668 30,0010,0013,1011.3,+13.0,063,0102,1745348851,31.497 30,0004,0006,1011.0,+13.0,063,0101,1745349151,31.49 28,0003,0005,1011.3,+12.8,064,0107,1745349451,31.661 33,0003,0005,1011.4,+12.3,066,0108,1745350051,31.764 37,0004,0006,1011.0,+12.3,066,0107,1745350351,31.656 28,0015,0021,1011.4,+12.2,066,0095,1745350651,31.604 35,0003,0005,1011.2,+12.1,066,0105,1745350951,31.61 30,0003,0005,1011.2,+12.1,067,0101,1745351251,31.808 33,0009,0012,1011.4,+11.6,069,0105,1745351851,31.593 33,0006,0008,1011.0,+11.3,068,0102,1745352451,31.577 30,0008,0011,1011.0,+11.3,069,0113,1745352751,31.624 30,0004,0006,1011.1,+11.2,070,0082,1745353051,31.573 30,0008,0011,1011.2,+11.1,070,0105,1745353351,31.595 35,0005,0007,1011.2,+10.9,071,0094,1745353951,31.722 21,0007,0010,1011.2,+10.8,070,0098,1745354251,31.74 28,0007,0010,1011.0,+10.8,071,0104,1745354851,31.729 35,0006,0008,1011.0,+10.3,072,0094,1745355751,31.695 35,0004,0006,1011.1,+10.3,072,0091,1745356051,31.719 35,0005,0007,1010.9,+10.2,072,0118,1745356351,31.702 35,0004,0006,1010.9,+10.2,072,0098,1745356651,31.735 37,0009,0012,1011.0,+10.1,072,0098,1745356951,31.693 23,0008,0011,1010.9,+10.0,073,0093,1745357251,31.843 13,0008,0011,1011.3,+09.9,073,0098,1745357551,31.829 33,0007,0010,1011.2,+09.9,073,0072,1745357851,31.839 11,0005,0007,1011.1,+09.8,073,0105,1745358751,31.842 35,0005,0007,1011.4,+10.4,072,0110,1745359351,31.852 35,0006,0008,1011.3,+10.4,072,0090,1745359651,31.814 35,0004,0006,1011.1,+10.5,072,0110,1745359951,31.805 33,0009,0012,1011.0,+10.4,072,0121,1745360251,31.809 33,0006,0008,1011.2,+10.2,073,0099,1745360551,31.803 35,0005,0007,1011.0,+10.3,071,0104,1745361751,31.943 21,0005,0007,1011.1,+10.2,072,0106,1745362051,31.924 35,0005,0007,1011.1,+10.2,072,0125,1745362351,31.919 35,0004,0006,1011.2,+10.4,071,0117,1745362951,31.912 35,0004,0006,1011.3,+10.3,072,0118,1745363251,31.921 35,0003,0005,1011.4,+10.4,072,0096,1745363554,34.666 35,0003,0005,1011.1,+10.3,072,0100,1745364452,32.049 35,0004,0006,1011.3,+10.3,072,0109,1745364752,32.056 33,0004,0006,1011.2,+10.4,072,0112,1745365052,32.039 35,0004,0006,1011.1,+10.5,071,0107,1745365352,32.036 35,0003,0005,1010.8,+10.5,071,0095,1745365652,32.038 40,0003,0005,1010.9,+10.3,072,0104,1745366252,32.039 35,0003,0005,1010.7,+10.5,071,0106,1745366852,32.012 35,0003,0005,1010.7,+10.4,071,0126,1745367152,32.012 37,0004,0006,1010.9,+10.5,071,0111,1745367752,32.016 33,0003,0005,1010.9,+10.4,072,0113,1745368052,32.16 28,0003,0005,1010.8,+10.4,072,0092,1745368652,32.149 35,0003,0005,1010.7,+10.5,072,0105,1745368952,32.139 37,0006,0008,1010.4,+10.5,072,0112,1745369252,32.134 42,0005,0007,1010.5,+10.5,072,0112,1745369552,32.15 35,0004,0006,1010.7,+10.5,071,0098,1745369852,32.145 37,0003,0005,1010.3,+10.5,072,0098,1745370152,32.136 40,0004,0006,1010.3,+10.5,072,0097,1745370452,32.138 40,0004,0006,1010.4,+10.5,072,0100,1745370752,32.139 33,0004,0006,1010.3,+10.5,072,0113,1745371052,32.145 35,0003,0005,1010.5,+10.6,072,0102,1745371352,32.138 37,0002,0003,1010.4,+10.5,073,0087,1745371652,32.318 28,0003,0005,1010.6,+10.5,073,0107,1745371952,32.288 35,0003,0005,1010.4,+10.5,073,0099,1745372252,32.282 35,0003,0005,1010.6,+10.5,073,0084,1745372552,32.267 35,0003,0005,1010.6,+10.5,073,0112,1745372852,32.283 33,0007,0010,1010.8,+10.5,073,0103,1745373152,32.26 35,0003,0005,1010.7,+10.6,074,0099,1745373752,32.252 33,0004,0006,1010.3,+10.7,074,0105,1745374352,32.242 33,0004,0006,1010.3,+10.6,074,0104,1745374652,32.242 37,0004,0006,1010.3,+10.7,074,0103,1745374952,32.242 33,0003,0005,1010.5,+10.7,074,0106,1745375252,32.39 33,0005,0007,1010.4,+10.6,075,0095,1745375552,32.375 37,0005,0007,1010.3,+10.6,075,0098,1745375852,32.393 33,0005,0007,1010.4,+10.6,077,0112,1745376452,32.382 33,0004,0006,1010.1,+10.6,076,0102,1745376752,32.379 35,0005,0007,1010.2,+10.6,076,0110,1745377052,32.36 35,0006,0008,1010.3,+10.6,077,0086,1745377352,32.345 42,0003,0005,1010.4,+10.6,077,0109,1745377652,32.348 35,0003,0005,1010.4,+10.6,077,0116,1745377952,32.337 37,0003,0005,1010.2,+10.5,077,0127,1745378252,32.336 35,0003,0005,1010.0,+10.5,078,0108,1745378852,32.49 33,0005,0007,1010.1,+10.5,078,0107,1745379152,32.494 35,0006,0008,1010.0,+10.5,078,0117,1745379452,32.484 35,0004,0006,1010.2,+10.5,078,0104,1745379752,32.48 37,0003,0005,1010.4,+10.6,077,0113,1745380352,32.492 33,0004,0006,1010.1,+10.5,078,0105,1745380652,32.473 33,0004,0006,1010.3,+10.5,078,0112,1745380952,32.46 35,0003,0005,1010.0,+10.4,078,0109,1745381252,32.459 33,0004,0006,1009.6,+10.4,078,0116,1745381552,32.456 33,0004,0006,1009.6,+10.5,078,0100,1745381852,32.45 37,0004,0006,1009.5,+10.5,078,0117,1745382152,32.462 35,0004,0006,1009.4,+10.5,077,0113,1745382752,32.593 37,0004,0006,1009.4,+10.5,078,0109,1745383052,32.578 33,0004,0006,1009.4,+10.5,078,0107,1745383352,32.597 33,0003,0005,1009.3,+10.4,078,0099,1745383952,32.573 33,0002,0003,1009.3,+10.5,078,0096,1745384252,32.583 35,0003,0005,1009.5,+10.6,078,0111,1745384552,32.591 40,0004,0006,1009.5,+10.4,078,0098,1745384852,32.587 37,0005,0007,1009.6,+10.6,077,0104,1745385152,32.561 30,0004,0006,1009.5,+10.6,077,0120,1745385452,32.55 35,0004,0006,1008.9,+10.7,077,0101,1745385752,32.565 33,0002,0003,1009.0,+10.7,077,0101,1745386052,32.718 25,0003,0005,1009.0,+10.6,077,0091,1745386352,32.714 37,0004,0006,1009.0,+10.7,077,0106,1745386652,32.696 37,0008,0011,1009.2,+10.8,077,0121,1745387552,32.688 42,0004,0006,1008.8,+10.8,077,0104,1745387852,32.669 37,0003,0005,1008.6,+10.8,076,0110,1745388152,32.683 42,0003,0005,1008.8,+10.9,077,0099,1745388752,32.68 40,0004,0006,1008.9,+11.1,077,0094,1745389052,32.665 37,0005,0007,1008.6,+11.2,076,0115,1745389352,32.671 35,0003,0005,1008.6,+11.2,076,0118,1745389952,32.813 37,0004,0006,1008.7,+11.3,075,0115,1745390552,32.831 42,0004,0006,1008.6,+11.5,076,0118,1745390852,32.806 45,0004,0006,1008.5,+11.6,077,0087,1745391152,32.806 40,0003,0005,1008.7,+12.0,076,0097,1745391452,32.797 40,0003,0005,1008.7,+12.3,075,0128,1745391752,32.818 40,0004,0006,1008.3,+12.9,074,0108,1745392352,32.786 37,0004,0006,1008.3,+13.0,073,0106,1745392652,32.802 45,0006,0008,1008.2,+13.4,072,0122,1745392952,32.801 37,0006,0008,1008.5,+13.3,070,0077,1745393253,33.034 42,0006,0008,1008.2,+13.7,070,0109,1745393552,32.924 33,0004,0006,1008.2,+14.0,070,0097,1745393852,32.963 37,0005,0007,1008.0,+13.9,069,0097,1745394752,32.912 40,0005,0007,1008.2,+14.9,068,0109,1745395352,32.906 35,0005,0007,1008.2,+14.8,068,0117,1745395652,32.89 37,0004,0006,1008.2,+14.8,067,0086,1745395952,32.893 37,0006,0008,1008.1,+15.2,067,0103,1745396252,32.871 33,0003,0005,1007.6,+15.9,065,0102,1745396853,33.026 40,0003,0005,1007.5,+15.9,064,0100,1745397153,33.036 33,0003,0005,1007.7,+16.0,063,0105,1745397453,33.022 28,0003,0005,1007.7,+15.9,064,0110,1745397753,33.019 37,0003,0005,1007.7,+15.6,064,0102,1745398053,33.019 33,0003,0005,1007.4,+15.5,062,0100,1745398953,33.059 35,0002,0003,1007.2,+15.3,060,0099,1745399552,32.995 23,0004,0006,1007.6,+15.6,059,0092,1745400153,33.015 25,0002,0003,1007.3,+16.9,059,0080,1745400453,33.317 33,0003,0005,1007.4,+17.3,055,0085,1745400753,33.126 35,0002,0003,1007.5,+17.4,057,0099,1745401053,33.117 35,0003,0005,1007.4,+17.0,056,0089,1745401353,33.117 28,0004,0006,1007.5,+16.9,055,0107,1745401653,33.117 30,0003,0005,1007.4,+17.0,055,0084,1745401953,33.111 30,0003,0005,1007.5,+16.7,056,0118,1745402253,33.115 28,0004,0006,1007.4,+16.4,058,0085,1745402553,33.107 28,0004,0006,1007.1,+16.3,058,0090,1745402853,33.095 30,0004,0006,1007.2,+16.1,059,0095,1745403153,33.091 28,0006,0008,1007.3,+15.8,060,0111,1745403753,33.1 30,0006,0008,1007.0,+15.5,060,0116,1745404053,33.235 28,0004,0006,1007.0,+15.5,061,0102,1745404353,33.226 23,0006,0008,1006.6,+15.5,061,0106,1745404653,33.235 30,0015,0021,1006.6,+15.2,062,0119,1745404953,33.211 30,0005,0007,1006.8,+15.6,062,0109,1745405253,33.207 33,0005,0007,1006.6,+15.5,061,0101,1745405553,33.202 33,0006,0008,1006.7,+15.7,062,0113,1745405853,33.209 35,0005,0007,1006.5,+16.0,061,0112,1745406453,33.185 37,0008,0011,1006.3,+16.0,060,0095,1745406753,33.192 30,0005,0007,1006.3,+15.9,060,0083,1745407053,33.178 30,0006,0008,1006.6,+16.5,059,0106,1745407653,33.325 21,0007,0010,1006.3,+16.1,059,0101,1745407953,33.32 30,0007,0010,1006.3,+16.3,060,0121,1745408253,33.313 28,0010,0013,1006.3,+16.3,060,0104,1745408553,33.298 28,0012,0016,1006.0,+16.7,058,0087,1745408853,33.303 25,0006,0008,1006.2,+16.4,058,0112,1745409453,33.308 33,0005,0007,1005.9,+16.2,057,0116,1745410053,33.282 30,0006,0008,1005.9,+16.2,059,0106,1745410353,33.293 33,0003,0005,1005.8,+15.9,058,0089,1745410653,33.29 25,0005,0007,1006.2,+15.6,058,0111,1745410953,33.289 33,0003,0005,1006.2,+15.6,060,0090,1745411253,33.434 37,0005,0007,1006.0,+15.2,064,0118,1745411553,33.416 23,0004,0006,1006.2,+13.8,069,0111,1745411853,33.426 09,0002,0003,1006.2,+12.7,070,0108,1745412453,33.409 21,0002,0003,1006.1,+12.5,072,0112,1745412753,33.413 33,0003,0005,1006.1,+12.3,072,0116,1745413353,33.412 18,0001,0002,1006.3,+12.8,074,0099,1745413653,33.388 23,0004,0006,1005.9,+13.0,073,0114,1745413953,33.466 33,0002,0003,1006.2,+13.1,073,0113,1745414253,33.382 23,0004,0006,1006.2,+13.1,072,0124,1745414553,33.396 23,0005,0007,1006.0,+13.0,072,0119,1745414853,33.548 30,0003,0005,1006.2,+13.0,072,0128,1745415153,33.538 30,0004,0006,1006.3,+13.1,072,0113,1745415453,33.519 40,0006,0008,1006.2,+13.2,074,0105,1745416053,33.498 33,0004,0006,1006.2,+13.2,074,0097,1745416653,33.485 35,0004,0006,1006.0,+13.3,074,0118,1745416953,33.483 42,0003,0005,1006.2,+13.5,076,0128,1745417553,33.499 40,0004,0006,1006.3,+13.5,076,0105,1745417853,33.483 33,0003,0005,1006.3,+13.5,073,0094,1745418153,33.487 25,0006,0008,1006.3,+13.5,071,0083,1745418453,33.646 28,0002,0003,1005.9,+13.4,073,0114,1745418753,33.655 33,0006,0008,1006.3,+13.5,074,0117,1745419053,33.637 33,0005,0007,1006.2,+13.4,075,0114,1745419653,33.612 30,0004,0006,1006.1,+13.1,076,0108,1745420253,33.613 30,0005,0007,1006.3,+12.5,076,0111,1745420553,33.606 23,0004,0006,1006.3,+12.0,076,0127,1745421453,33.608 33,0006,0008,1006.1,+12.3,076,0108,1745421753,33.594 30,0003,0005,1006.3,+12.5,076,0088,1745422053,33.735 30,0004,0006,1006.2,+12.0,076,0101,1745422353,33.736 37,0004,0006,1006.3,+12.2,077,0109,1745422653,33.725 33,0005,0007,1006.3,+12.0,077,0087,1745422953,33.725 40,0003,0005,1006.3,+12.0,076,0121,1745423253,33.715 45,0004,0006,1006.3,+12.1,077,0109,1745423553,33.714 33,0004,0006,1006.0,+12.1,077,0104,1745424153,33.742 40,0005,0007,1006.4,+12.1,077,0108,1745424453,33.703 40,0004,0006,1006.3,+12.2,077,0124,1745424753,33.715 42,0003,0005,1006.0,+12.2,075,0118,1745425353,33.705 42,0002,0003,1006.2,+12.0,075,0104,1745425653,33.857 40,0004,0006,1006.2,+11.5,074,0108,1745425953,33.849 37,0004,0006,1006.2,+11.1,074,0120,1745426253,33.844 40,0004,0006,1006.0,+10.8,075,0096,1745426553,33.854 37,0004,0006,1006.1,+10.7,075,0113,1745427153,33.843 42,0004,0006,1006.2,+10.9,077,0106,1745428053,33.845 42,0003,0005,1006.2,+10.9,077,0101,1745428353,33.806 40,0004,0006,1006.0,+11.0,076,0099,1745429254,34.032 40,0003,0005,1006.1,+11.0,076,0104,1745429553,33.962 42,0002,0003,1006.1,+10.7,076,0112,1745430153,33.965 37,0005,0007,1006.0,+10.7,077,0113,1745430453,33.947 37,0003,0005,1006.4,+10.6,076,0089,1745430753,33.947 42,0004,0006,1006.3,+10.8,075,0091,1745431053,33.953 45,0003,0005,1006.4,+10.8,076,0098,1745431653,33.962 45,0003,0005,1006.7,+10.7,076,0108,1745431953,33.976 37,0003,0005,1006.3,+10.7,076,0118,1745432253,33.921 45,0004,0006,1006.7,+10.4,076,0100,1745432553,33.947 37,0004,0006,1006.7,+10.6,078,0096,1745432854,34.108 37,0005,0007,1006.7,+10.3,077,0116,1745433454,34.083 35,0004,0006,1006.9,+10.4,077,0114,1745434054,34.068 30,0006,0008,1006.9,+10.4,076,0110,1745434354,34.06 33,0006,0008,1006.8,+10.3,077,0122,1745434654,34.054 37,0004,0006,1006.9,+10.3,077,0109,1745434954,34.055 25,0004,0006,1007.2,+10.3,077,0105,1745435254,34.044 33,0006,0008,1007.2,+10.4,078,0117,1745435554,34.036 28,0005,0007,1007.3,+10.3,077,0102,1745435854,34.032 33,0006,0008,1007.7,+10.4,077,0105,1745436454,34.196 28,0007,0010,1007.4,+10.4,077,0114,1745436754,34.172 30,0009,0012,1007.7,+10.4,077,0098,1745437054,34.168 30,0007,0010,1007.3,+10.3,078,0094,1745437354,34.199 28,0006,0008,1007.4,+10.4,078,0097,1745437954,34.213 30,0006,0008,1007.1,+10.2,078,0104,1745438554,34.16 35,0005,0007,1007.2,+10.3,078,0102,1745439154,34.181 30,0008,0011,1007.3,+10.2,078,0081,1745439754,34.167 30,0009,0012,1007.8,+10.2,077,0095,1745440354,34.294 33,0007,0010,1007.6,+10.2,078,0105,1745440654,34.298 35,0008,0011,1007.9,+10.2,078,0083,1745440954,34.276 30,0009,0012,1007.4,+10.2,078,0100,1745441554,34.274 28,0008,0011,1007.5,+10.2,078,0105,1745441854,34.293 37,0009,0012,1007.6,+10.2,078,0094,1745442154,34.274 35,0008,0011,1007.3,+10.2,077,0084,1745443054,34.246 35,0007,0010,1007.6,+10.3,077,0108,1745443354,34.255 35,0008,0011,1007.5,+10.3,078,0095,1745443654,34.406 28,0006,0008,1007.4,+10.3,078,0106,1745443954,34.391 33,0009,0012,1007.6,+10.0,078,0097,1745444254,34.381 35,0009,0012,1007.7,+10.2,077,0097,1745445454,34.373 35,0010,0013,1007.7,+10.1,078,0102,1745445754,34.359 35,0012,0016,1007.5,+10.0,078,0107,1745446054,34.358 37,0010,0013,1007.6,+10.1,077,0111,1745446354,34.347 37,0010,0013,1007.4,+09.9,077,0091,1745446954,34.376 35,0008,0011,1007.6,+09.9,077,0112,1745447254,34.523 28,0009,0012,1007.4,+09.9,078,0083,1745447554,34.515 37,0011,0015,1007.5,+09.9,077,0095,1745447854,34.503 35,0010,0013,1007.5,+09.9,078,0107,1745448154,34.499 35,0008,0011,1007.3,+09.9,077,0127,1745448454,34.487 35,0009,0012,1007.6,+09.8,078,0087,1745448754,34.489 35,0012,0016,1007.6,+09.9,078,0093,1745449054,34.486 35,0009,0012,1007.5,+10.0,078,0097,1745449354,34.497 35,0013,0017,1007.6,+09.8,078,0112,1745449654,34.495 35,0010,0013,1007.8,+09.9,078,0107,1745449954,34.485 33,0010,0013,1007.7,+09.9,078,0091,1745450254,34.474 35,0010,0013,1007.7,+09.8,078,0111,1745450554,34.478 33,0009,0012,1007.6,+09.8,078,0108,1745450854,34.617 35,0014,0018,1007.7,+09.8,077,0109,1745451154,34.616 30,0011,0015,1007.7,+09.8,077,0109,1745451454,34.612 33,0010,0013,1007.6,+09.7,077,0120,1745451754,34.603 28,0012,0016,1007.7,+09.8,077,0108,1745452054,34.604 25,0012,0016,1007.9,+09.8,078,0106,1745452354,34.604 35,0012,0016,1007.7,+09.8,078,0105,1745452654,34.6 33,0014,0018,1007.5,+09.7,078,0098,1745453254,34.589 33,0012,0016,1007.7,+09.8,078,0105,1745453554,34.593 30,0010,0013,1007.5,+09.8,078,0099,1745453854,34.587 33,0015,0021,1007.8,+09.7,078,0115,1745454154,34.589 33,0016,0022,1007.6,+09.7,079,0094,1745454454,34.729 25,0013,0017,1007.6,+09.7,079,0106,1745454754,34.725 33,0014,0018,1007.3,+09.6,078,0122,1745455054,34.735 33,0016,0022,1007.6,+09.6,078,0081,1745455354,34.715 35,0014,0018,1007.5,+09.7,078,0094,1745455654,34.723 33,0011,0015,1007.3,+09.6,078,0106,1745455954,34.726 28,0011,0015,1007.3,+09.5,077,0108,1745456254,34.713 33,0014,0018,1007.5,+09.5,078,0125,1745456554,34.721 35,0011,0015,1007.4,+09.6,078,0110,1745456854,34.697 33,0014,0018,1007.5,+09.6,078,0098,1745457154,34.699 30,0012,0016,1007.5,+09.6,078,0100,1745457454,34.689 33,0014,0018,1007.5,+09.6,078,0119,1745458054,34.847 30,0016,0022,1007.6,+09.5,078,0100,1745458354,34.834 30,0016,0022,1007.4,+09.6,078,0108,1745458654,34.831 33,0012,0016,1007.4,+09.4,078,0131,1745458954,34.844 30,0016,0022,1007.4,+09.6,079,0109,1745459254,34.836 35,0015,0021,1007.5,+09.5,079,0105,1745459554,34.823 28,0015,0021,1007.5,+09.5,079,0105,1745459854,34.817 33,0011,0015,1007.5,+09.4,079,0097,1745460154,34.821 33,0014,0018,1007.4,+09.4,079,0105,1745460454,34.821 35,0014,0018,1007.4,+09.5,079,0112,1745460754,34.82 30,0013,0017,1007.3,+09.6,078,0102,1745461054,34.813 33,0012,0016,1007.2,+09.5,078,0133,1745461354,34.826 33,0013,0017,1007.5,+09.5,078,0109,1745461654,34.979 30,0013,0017,1007.4,+09.5,078,0112,1745461954,34.957 30,0012,0016,1007.3,+09.5,078,0103,1745462254,34.961 33,0011,0015,1007.6,+09.5,078,0135,1745462554,34.949 25,0014,0018,1007.6,+09.4,079,0086,1745462854,34.937 33,0012,0016,1007.6,+09.3,078,0098,1745463154,34.937 33,0014,0018,1007.5,+09.5,078,0123,1745463454,34.938 33,0010,0013,1007.3,+09.4,078,0088,1745463754,34.944 33,0012,0016,1007.3,+09.4,078,0102,1745464054,34.938 25,0014,0018,1007.2,+09.5,078,0101,1745464654,34.936 35,0013,0017,1007.3,+09.5,079,0110,1745464954,34.946 33,0012,0016,1007.5,+09.5,078,0108,1745465555,35.075 28,0012,0016,1007.4,+09.4,078,0110,1745465855,35.06 33,0012,0016,1007.5,+09.4,079,0098,1745466155,35.066 33,0011,0015,1007.4,+09.5,078,0095,1745466455,35.059 25,0012,0016,1007.5,+09.5,078,0103,1745466755,35.069 33,0014,0018,1007.7,+09.4,078,0125,1745467055,35.058 33,0014,0018,1007.7,+09.4,078,0113,1745467355,35.052 33,0013,0017,1007.4,+09.5,078,0115,1745467655,35.057 33,0010,0013,1007.4,+09.3,078,0105,1745467955,35.042 33,0011,0015,1007.6,+09.4,079,0101,1745468255,35.089 33,0008,0011,1007.6,+09.4,078,0109,1745468555,35.045 33,0012,0016,1007.9,+09.4,078,0104,1745468855,35.181 35,0011,0015,1007.7,+09.4,078,0092,1745469755,35.185 33,0013,0017,1007.8,+09.5,078,0104,1745470055,35.183 33,0012,0016,1007.9,+09.4,078,0116,1745470355,35.18 40,0014,0018,1007.8,+09.4,078,0099,1745470655,35.164 37,0011,0015,1007.7,+09.4,078,0102,1745470955,35.17 28,0010,0013,1008.1,+09.5,077,0084,1745471255,35.159 37,0014,0018,1007.7,+09.4,078,0132,1745471555,35.146 37,0012,0016,1007.9,+09.5,078,0116,1745471855,35.144 37,0011,0015,1007.9,+09.3,078,0097,1745472155,35.153 40,0016,0022,1007.8,+09.5,078,0082,1745472455,35.294 35,0010,0013,1007.9,+09.4,078,0096,1745472755,35.311 30,0012,0016,1007.8,+09.3,078,0082,1745473055,35.307 37,0012,0016,1007.8,+09.4,078,0090,1745473355,35.3 23,0013,0017,1007.8,+09.4,078,0113,1745473655,35.28 33,0013,0017,1008.1,+09.5,079,0102,1745474255,35.272 35,0012,0016,1007.9,+09.5,078,0095,1745474555,35.284 35,0012,0016,1008.2,+09.6,079,0093,1745474855,35.269 33,0011,0015,1008.2,+09.6,078,0118,1745475155,35.327 35,0010,0013,1008.0,+09.5,078,0096,1745475455,35.272 37,0009,0012,1007.8,+09.5,078,0093,1745475755,35.267 25,0010,0013,1008.2,+09.7,077,0091,1745476655,35.401 33,0010,0013,1008.4,+09.7,077,0104,1745476955,35.4 30,0008,0011,1008.4,+09.7,077,0102,1745477255,35.397 30,0008,0011,1008.2,+09.7,076,0099,1745477555,35.398 33,0007,0010,1008.0,+09.8,077,0107,1745478155,35.395 30,0009,0012,1008.2,+09.9,077,0081,1745478455,35.377 28,0009,0012,1008.1,+09.8,077,0113,1745478755,35.373 25,0010,0013,1008.3,+09.8,078,0098,1745479055,35.375 30,0009,0012,1008.5,+09.8,077,0085,1745479355,35.376 28,0012,0016,1008.1,+09.9,077,0103,1745480555,35.498 33,0010,0013,1008.1,+09.8,078,0098,1745480855,35.504 30,0012,0016,1008.2,+10.1,078,0089,1745481455,35.497 28,0012,0016,1008.6,+10.1,077,0107,1745482055,35.526 30,0012,0016,1008.3,+10.1,077,0097,1745482355,35.514 25,0014,0018,1008.6,+10.2,077,0107,1745482655,35.477 30,0014,0018,1008.6,+10.2,077,0105,1745483255,35.646 28,0015,0021,1008.8,+10.3,077,0110,1745483555,35.627 21,0019,0026,1008.6,+10.2,077,0087,1745484155,35.612 28,0016,0022,1008.7,+10.2,077,0108,1745484455,35.685 30,0017,0023,1008.8,+10.3,078,0101,1745484755,35.623 21,0022,0029,1008.8,+10.3,077,0109,1745485355,35.644 30,0020,0027,1009.0,+10.5,077,0108,1745485955,35.681 30,0021,0028,1009.0,+10.4,077,0102,1745486255,35.579 30,0022,0029,1008.8,+10.3,077,0114,1745486555,35.812 28,0022,0029,1009.2,+10.4,078,0096,1745487155,35.756 25,0026,0036,1008.9,+10.5,078,0108,1745487455,35.736 25,0024,0032,1009.2,+10.4,079,0093,1745487755,35.74 30,0019,0026,1008.8,+10.5,078,0106,1745488055,35.809 28,0016,0022,1008.9,+10.7,078,0128,1745488655,35.728 25,0017,0023,1009.1,+10.4,078,0083,1745488955,35.741 25,0017,0023,1008.9,+10.6,078,0117,1745489255,35.709 28,0015,0021,1009.0,+10.5,078,0106,1745489555,35.76 28,0016,0022,1008.9,+10.7,078,0101,1745489855,35.702 28,0018,0024,1008.9,+10.7,078,0141,1745490155,35.715 30,0016,0022,1009.1,+10.6,078,0104,1745490455,35.856 33,0014,0018,1009.1,+10.8,078,0106,1745490755,35.878 33,0013,0017,1009.2,+10.8,078,0116,1745491055,35.848 30,0012,0016,1009.2,+10.9,078,0104,1745491355,35.849 28,0015,0021,1009.0,+11.0,078,0107,1745491655,35.846 30,0012,0016,1008.9,+11.1,077,0122,1745492255,35.82 21,0015,0021,1009.2,+11.5,078,0125,1745492555,35.83 30,0013,0017,1009.3,+11.6,077,0103,1745492855,35.811 28,0013,0017,1008.8,+11.3,076,0114,1745493155,35.964 33,0012,0016,1008.9,+11.4,076,0100,1745493455,35.824 25,0013,0017,1009.2,+11.5,076,0096,1745493755,35.814 30,0014,0018,1009.3,+11.9,076,0126,1745494055,35.966 28,0011,0015,1009.0,+11.7,075,0102,1745494355,35.95 30,0012,0016,1009.0,+11.7,075,0109,1745494655,35.958 30,0014,0018,1009.2,+11.6,075,0102,1745494955,35.941 28,0012,0016,1009.0,+11.7,076,0106,1745495255,35.96 30,0010,0013,1009.3,+11.6,075,0105,1745495555,35.938 28,0012,0016,1008.9,+11.8,075,0103,1745495855,35.938 25,0011,0015,1009.0,+11.7,075,0110,1745496155,35.938 37,0011,0015,1009.2,+12.1,074,0101,1745497055,35.934 37,0010,0013,1008.9,+11.8,074,0108,1745497355,35.933 37,0008,0011,1009.0,+11.8,075,0105,1745497656,36.077 40,0009,0012,1009.1,+11.8,076,0106,1745498256,36.094 35,0009,0012,1009.0,+11.7,075,0097,1745498556,36.053 37,0009,0012,1009.1,+11.7,075,0095,1745498856,36.053 42,0008,0011,1008.9,+11.8,075,0096,1745499756,36.065 40,0010,0013,1009.0,+11.8,074,0114,1745500056,36.039 37,0008,0011,1009.2,+12.0,075,0101,1745500356,36.042 28,0008,0011,1009.0,+11.8,076,0120,1745500656,36.048 35,0008,0011,1009.2,+11.9,075,0121,1745500956,36.051 23,0008,0011,1009.2,+12.0,076,0108,1745501256,36.153 21,0007,0010,1009.1,+11.9,076,0099,1745501556,36.162 33,0008,0011,1009.0,+12.0,075,0111,1745501856,36.157 33,0005,0007,1009.2,+11.9,075,0115,1745502156,36.146 33,0011,0015,1009.0,+12.2,076,0098,1745502456,36.155 18,0004,0006,1009.1,+11.8,074,0105,1745502756,36.151 35,0005,0007,1008.9,+12.0,074,0090,1745503056,36.144 35,0006,0008,1009.0,+12.2,076,0091,1745503356,36.124 37,0007,0010,1008.9,+12.7,075,0119,1745504256,36.117 33,0004,0006,1008.8,+12.4,075,0105,1745504556,36.145 42,0005,0007,1008.9,+12.5,075,0106,1745504856,36.273 40,0004,0006,1008.9,+12.6,074,0094,1745505156,36.273 35,0004,0006,1008.8,+12.9,074,0126,1745505456,36.282 25,0006,0008,1008.9,+12.1,075,0097,1745506056,36.288 37,0004,0006,1008.8,+12.2,074,0098,1745506356,36.29 35,0006,0008,1008.9,+12.3,074,0103,1745506656,36.249 35,0006,0008,1008.9,+12.5,074,0094,1745506956,36.235 35,0004,0006,1008.8,+12.3,074,0116,1745507256,36.243 37,0005,0007,1008.9,+12.5,075,0115,1745507556,36.248 23,0005,0007,1008.6,+12.3,075,0105,1745508156,36.243 40,0005,0007,1008.9,+12.1,075,0104,1745508456,36.388 35,0005,0007,1008.9,+12.2,075,0104,1745508756,36.405 35,0005,0007,1008.7,+12.3,075,0102,1745509056,36.4 42,0005,0007,1008.8,+12.4,076,0101,1745509656,36.356 35,0005,0007,1008.9,+12.3,074,0098,1745509956,36.391 35,0004,0006,1009.1,+12.2,074,0103,1745510256,36.367 37,0005,0007,1008.7,+12.3,075,0111,1745510556,36.462 40,0004,0006,1008.7,+12.3,074,0101,1745510856,36.368 21,0005,0007,1009.0,+12.2,075,0116,1745511156,36.348 35,0004,0006,1008.9,+12.2,075,0128,1745512056,36.487 37,0004,0006,1009.0,+12.2,075,0102,1745512356,36.477 37,0005,0007,1008.8,+12.1,076,0110,1745512656,36.468 37,0009,0012,1009.2,+12.2,076,0095,1745512956,36.463 33,0007,0010,1009.0,+12.0,076,0118,1745513256,36.464 35,0005,0007,1009.1,+11.8,076,0086,1745513556,36.475 35,0006,0008,1009.1,+11.9,076,0093,1745513856,36.467 33,0005,0007,1009.1,+11.8,076,0100,1745514456,36.447 16,0005,0007,1009.3,+11.6,075,0115,1745514756,36.442 37,0005,0007,1009.2,+11.2,076,0113,1745515056,36.44 37,0007,0010,1009.1,+11.2,076,0105,1745515356,36.454 35,0006,0008,1009.3,+11.2,076,0096,1745515656,36.597 35,0006,0008,1008.9,+11.4,077,0088,1745515956,36.591 40,0007,0010,1008.8,+11.3,077,0097,1745516256,36.586 35,0007,0010,1009.0,+11.4,077,0110,1745516556,36.587 18,0008,0011,1009.4,+11.3,077,0103,1745516856,36.71 23,0006,0008,1009.1,+11.1,078,0099,1745518056,36.581 35,0007,0010,1009.3,+11.1,078,0098,1745518356,36.555 42,0008,0011,1009.6,+10.8,078,0115,1745519856,36.756 37,0005,0007,1009.6,+10.7,078,0098,1745520156,36.864 40,0007,0010,1009.8,+10.8,078,0119,1745520456,36.707 40,0006,0008,1009.9,+10.8,078,0123,1745521056,36.677 30,0008,0011,1009.7,+10.7,078,0120,1745521356,36.688 40,0008,0011,1009.7,+10.7,078,0148,1745521656,36.68 37,0013,0017,1009.7,+10.7,079,0102,1745521956,36.673 47,0012,0016,1009.9,+10.8,079,0100,1745522556,36.7 40,0009,0012,1010.1,+10.7,079,0105,1745522856,36.821 37,0008,0011,1009.9,+10.7,079,0100,1745523456,36.867 37,0011,0015,1010.2,+10.6,079,0112,1745523756,36.93 40,0011,0015,1010.2,+10.7,079,0109,1745524357,37.082 28,0012,0016,1010.4,+10.7,079,0094,1745524656,36.813 40,0012,0016,1010.1,+10.7,079,0098,1745524956,36.786 40,0010,0013,1010.6,+10.7,079,0108,1745525256,36.791 37,0010,0013,1010.0,+10.7,079,0111,1745525556,36.794 37,0010,0013,1010.2,+10.8,079,0093,1745525856,36.937 37,0012,0016,1010.5,+10.7,080,0096,1745526156,36.814 35,0015,0021,1010.2,+10.8,080,0100,1745526456,36.943 21,0012,0016,1010.5,+10.8,080,0091,1745526756,36.93 37,0015,0021,1010.6,+10.7,080,0101,1745527356,36.934 45,0010,0013,1010.4,+10.7,080,0097,1745527656,36.914 21,0012,0016,1010.4,+10.7,079,0130,1745527956,36.923 37,0010,0013,1010.3,+10.7,080,0099,1745528256,36.893 35,0012,0016,1010.3,+10.6,080,0106,1745528556,36.908 42,0011,0015,1010.4,+10.6,079,0095,1745529156,36.902 45,0009,0012,1010.5,+10.7,079,0105,1745529456,36.887 40,0012,0016,1011.0,+10.5,080,0101,1745529756,36.892 23,0012,0016,1010.3,+10.7,080,0106,1745530057,37.039 40,0014,0018,1010.8,+10.6,080,0093,1745530357,37.044 28,0015,0021,1010.7,+10.6,080,0119,1745530657,37.032 37,0014,0018,1010.6,+10.6,080,0094,1745530957,37.047 40,0013,0017,1010.5,+10.5,080,0108,1745531557,37.026 23,0015,0021,1010.8,+10.5,080,0094,1745531857,37.009 35,0018,0024,1010.6,+10.6,080,0128,1745532157,37.001 35,0017,0023,1011.0,+10.5,080,0090,1745532457,37.006 33,0017,0023,1010.5,+10.5,080,0097,1745532757,37.01 33,0017,0023,1010.9,+10.5,080,0108,1745533057,37.006 25,0016,0022,1010.8,+10.4,080,0114,1745533357,37.007 33,0017,0023,1010.9,+10.4,080,0107,1745533657,37.146 37,0015,0021,1010.8,+10.4,080,0106,1745533957,37.142 37,0015,0021,1010.8,+10.4,080,0098,1745534257,37.138 40,0013,0017,1011.2,+10.3,080,0093,1745534557,37.136 37,0016,0022,1010.9,+10.4,080,0106,1745534857,37.137 35,0015,0021,1011.1,+10.3,080,0102,1745535157,37.164 35,0014,0018,1011.1,+10.2,080,0106,1745535457,37.141 33,0014,0018,1011.2,+10.2,080,0125,1745535757,37.124 33,0014,0018,1010.9,+10.2,080,0095,1745536057,37.116 33,0014,0018,1011.0,+10.2,080,0108,1745536357,37.111 30,0013,0017,1010.8,+10.1,080,0093,1745536657,37.11 35,0012,0016,1010.9,+10.1,079,0117,1745536957,37.119 35,0016,0022,1011.1,+10.1,080,0102,1745537257,37.262 33,0016,0022,1011.0,+10.1,080,0100,1745537557,37.265 23,0017,0023,1011.1,+10.0,080,0118,1745537857,37.268 33,0015,0021,1010.9,+10.0,080,0082,1745538157,37.255 37,0018,0024,1010.9,+10.0,080,0110,1745538457,37.247 35,0017,0023,1011.0,+10.1,080,0117,1745538757,37.26 35,0016,0022,1010.9,+10.0,080,0110,1745539357,37.248 40,0021,0028,1011.0,+10.1,080,0102,1745539657,37.233 35,0021,0028,1010.9,+10.0,080,0094,1745539957,37.241 33,0018,0024,1011.0,+10.0,080,0113,1745540557,37.248 35,0021,0028,1010.9,+10.0,080,0103,1745540857,37.385 25,0020,0027,1011.0,+10.1,080,0104,1745541157,37.368 33,0020,0027,1010.7,+10.1,080,0108,1745541457,37.375 33,0022,0029,1010.7,+10.1,080,0098,1745541757,37.369 35,0024,0032,1010.9,+10.1,080,0106,1745542057,37.367 25,0024,0032,1010.8,+10.1,080,0108,1745542357,37.38 37,0027,0037,1011.1,+10.1,080,0103,1745542657,37.36 33,0028,0038,1011.2,+10.1,080,0083,1745542957,37.345 33,0027,0037,1010.9,+10.1,080,0093,1745543257,37.354 33,0027,0037,1010.9,+10.0,080,0111,1745543557,37.346 35,0024,0032,1011.0,+10.0,080,0103,1745543857,37.335 37,0027,0037,1011.3,+10.1,081,0105,1745544157,37.357 40,0029,0039,1011.1,+10.1,080,0097,1745544457,37.483 30,0026,0036,1011.0,+10.1,080,0097,1745544757,37.478 33,0029,0039,1011.1,+10.1,081,0104,1745545057,37.483 33,0031,0043,1011.1,+10.1,080,0106,1745545357,37.472 25,0027,0037,1011.1,+10.1,080,0093,1745545657,37.476 35,0029,0039,1011.4,+10.1,080,0093,1745545957,37.467 35,0029,0039,1011.3,+10.1,080,0093,1745546257,37.461 35,0027,0037,1011.7,+10.1,080,0098,1745546557,37.454 35,0024,0032,1011.5,+10.0,080,0112,1745546857,37.45 37,0020,0027,1011.5,+10.0,080,0094,1745547157,37.455 30,0021,0028,1011.5,+10.0,080,0110,1745547457,37.451 25,0018,0024,1011.3,+10.0,079,0112,1745547757,37.467 35,0018,0024,1011.3,+09.9,080,0106,1745548057,37.613 33,0021,0028,1011.3,+09.9,080,0105,1745548357,37.595 30,0020,0027,1011.3,+09.9,080,0107,1745548657,37.579 25,0018,0024,1011.6,+09.9,080,0081,1745548957,37.591 33,0017,0023,1011.7,+09.8,080,0117,1745549257,37.583 40,0018,0024,1011.3,+09.8,080,0091,1745549557,37.58 42,0019,0026,1011.2,+09.9,080,0103,1745549857,37.578 30,0022,0029,1011.3,+09.8,080,0108,1745550157,37.568 33,0020,0027,1011.4,+09.8,080,0100,1745550457,37.574 33,0026,0036,1011.4,+09.9,080,0074,1745550757,37.555 35,0026,0036,1011.4,+09.9,080,0096,1745551057,37.553 33,0024,0032,1011.4,+09.9,080,0098,1745551357,37.576 37,0023,0031,1011.4,+09.8,080,0103,1745551657,37.72 33,0025,0034,1011.5,+09.9,080,0116,1745551957,37.73 25,0029,0039,1011.6,+09.8,080,0088,1745552257,37.706 30,0026,0036,1011.8,+09.9,080,0103,1745552557,37.707 33,0029,0039,1012.0,+09.9,080,0108,1745552857,37.691 33,0028,0038,1011.7,+09.9,080,0093,1745553157,37.685 23,0033,0045,1011.8,+09.9,080,0107,1745553457,37.695 30,0032,0044,1011.8,+09.9,080,0102,1745553757,37.712 45,0031,0043,1012.0,+09.9,080,0113,1745554057,37.684 25,0036,0049,1011.9,+09.9,080,0099,1745554357,37.678 35,0036,0049,1011.9,+09.9,080,0108,1745554657,37.667 33,0034,0047,1011.7,+09.9,080,0106,1745554957,37.693 30,0035,0048,1011.9,+09.9,080,0095,1745555257,37.82 37,0039,0053,1012.2,+09.9,080,0100,1745555557,37.822 35,0038,0052,1012.1,+09.9,080,0105,1745555857,37.821 33,0035,0048,1012.2,+09.9,080,0120,1745556157,37.812 40,0038,0052,1012.2,+09.9,080,0096,1745556457,37.808 25,0039,0053,1012.2,+09.9,080,0075,1745556757,37.799 33,0041,0055,1012.6,+09.8,080,0097,1745557357,37.821 35,0035,0048,1012.7,+09.9,080,0102,1745557657,37.782 37,0034,0047,1012.7,+09.9,080,0076,1745558257,37.786 33,0034,0047,1012.9,+09.9,080,0079,1745558557,37.797 37,0037,0050,1012.7,+10.0,080,0101,1745558857,37.94 30,0036,0049,1012.7,+10.0,080,0094,1745559157,37.938 40,0035,0048,1012.5,+10.0,080,0095,1745559457,37.93 35,0033,0045,1012.7,+10.1,080,0107,1745559757,37.928 33,0036,0049,1013.0,+10.1,080,0115,1745560057,37.93 35,0040,0054,1012.8,+10.2,080,0097,1745560357,37.95 30,0034,0047,1013.1,+10.1,080,0089,1745560657,37.914 35,0036,0049,1013.0,+10.2,079,0092,1745561557,37.899 30,0036,0049,1013.1,+10.2,079,0105,1745562157,37.917 30,0036,0049,1013.4,+10.2,079,0104,1745562458,38.044 33,0032,0044,1013.4,+10.3,078,0098,1745562758,38.054 37,0033,0045,1013.1,+10.5,078,0102,1745563058,38.051 16,0038,0052,1013.1,+10.4,078,0100,1745563358,38.058 35,0037,0050,1013.4,+10.4,078,0103,1745563658,38.046 33,0036,0049,1013.7,+10.4,078,0103,1745563958,38.035 30,0035,0048,1013.7,+10.6,078,0106,1745564258,38.02 16,0036,0049,1013.5,+10.5,077,0111,1745564558,38.017 30,0038,0052,1013.4,+10.5,078,0106,1745564858,38.012 30,0039,0053,1013.6,+10.5,078,0104,1745565158,38.028 37,0039,0053,1013.6,+10.8,078,0105,1745565458,38.001 30,0036,0049,1013.5,+11.0,077,0106,1745565758,38.016 35,0030,0042,1013.5,+11.1,076,0091,1745566058,38.143 33,0032,0044,1013.6,+11.1,075,0115,1745566358,38.16 21,0035,0048,1013.6,+11.4,075,0087,1745566658,38.156 33,0031,0043,1014.1,+11.0,075,0096,1745567558,38.192 18,0030,0042,1013.7,+11.1,075,0098,1745567858,38.148 35,0026,0036,1014.0,+11.2,075,0114,1745568458,38.134 40,0022,0029,1013.9,+11.8,073,0096,1745569358,38.138 33,0023,0031,1013.9,+11.9,072,0112,1745569658,38.257 35,0020,0027,1013.9,+11.6,072,0113,1745569958,38.288 33,0027,0037,1013.9,+11.9,072,0124,1745570258,38.25 33,0025,0034,1014.0,+11.8,071,0098,1745570558,38.259 33,0020,0027,1014.2,+12.0,071,0102,1745571158,38.263 30,0020,0027,1014.4,+11.9,070,0111,1745571758,38.29 30,0020,0027,1014.4,+12.0,070,0106,1745572958,38.273 16,0021,0028,1014.5,+12.1,068,0097,1745573258,38.47 30,0020,0027,1014.6,+11.7,068,0109,1745573858,38.378 30,0021,0028,1014.6,+11.5,070,0091,1745574158,38.366 33,0024,0032,1014.5,+11.3,070,0105,1745574458,38.367 33,0022,0029,1014.9,+11.3,070,0116,1745574758,38.37 30,0023,0031,1014.6,+11.6,069,0111,1745575358,38.363 33,0027,0037,1014.6,+12.3,067,0110,1745575958,38.351 23,0026,0036,1014.7,+12.0,066,0097,1745576558,38.399 33,0022,0029,1014.5,+12.1,067,0106,1745576858,38.503 37,0020,0027,1014.7,+12.3,066,0102,1745577458,38.459 23,0024,0032,1014.4,+12.9,065,0095,1745577758,38.462 33,0020,0027,1014.4,+12.4,066,0089,1745578058,38.464 35,0023,0031,1014.3,+12.3,065,0109,1745578358,38.442 28,0020,0027,1014.4,+12.8,066,0097,1745578658,38.438 30,0016,0022,1014.4,+13.6,065,0126,1745578958,38.435 33,0015,0021,1014.6,+13.1,062,0120,1745579258,38.425 35,0017,0023,1014.4,+13.3,064,0116,1745579558,38.42 11,0016,0022,1014.4,+13.2,065,0102,1745579858,38.42 35,0013,0017,1014.5,+12.9,063,0103,1745580458,38.571 42,0012,0016,1014.4,+13.5,063,0107,1745580758,38.594 40,0013,0017,1014.4,+13.9,060,0097,1745581058,38.56 40,0010,0013,1014.1,+14.6,058,0114,1745581358,38.582 33,0008,0011,1014.3,+14.8,057,0088,1745581958,38.573 33,0007,0010,1014.1,+16.0,055,0107,1745582258,38.539 33,0008,0011,1014.1,+15.5,054,0101,1745582558,38.537 13,0016,0022,1014.3,+15.0,057,0099,1745582858,38.552 33,0013,0017,1014.2,+14.6,059,0114,1745583458,38.535 35,0015,0021,1014.0,+15.5,054,0109,1745583758,38.532 16,0013,0017,1013.7,+15.9,054,0085,1745584058,38.666 35,0012,0016,1013.8,+16.2,053,0080,1745584358,38.67 35,0009,0012,1013.9,+17.0,053,0105,1745584658,38.669 35,0008,0011,1013.9,+16.5,052,0089,1745584958,38.656 33,0009,0012,1013.9,+15.9,053,0097,1745585258,38.655 35,0010,0013,1013.9,+15.8,055,0096,1745585858,38.637 35,0013,0017,1014.0,+16.1,053,0096,1745586158,38.648 33,0013,0017,1014.2,+15.7,054,0095,1745586458,38.631 35,0012,0016,1013.9,+15.4,057,0103,1745586758,38.616 13,0011,0015,1013.7,+16.2,054,0106,1745587358,38.638 33,0013,0017,1014.1,+16.1,053,0092,1745587658,38.771 33,0010,0013,1013.7,+16.6,050,0105,1745587958,38.791 33,0012,0016,1013.8,+17.8,049,0087,1745588258,38.775 33,0011,0015,1014.2,+16.4,050,0117,1745588558,38.754 33,0013,0017,1013.6,+16.9,050,0103,1745588858,38.755 33,0011,0015,1013.7,+17.5,051,0111,1745589158,38.761 33,0009,0012,1014.0,+17.7,049,0096,1745589458,38.742 35,0010,0013,1013.7,+18.1,048,0100,1745590058,38.722 33,0010,0013,1013.9,+17.8,049,0118,1745590358,38.72 35,0011,0015,1013.9,+16.6,050,0106,1745590658,38.713 33,0009,0012,1014.3,+17.2,051,0102,1745590958,38.75 35,0013,0017,1013.9,+17.4,049,0116,1745591258,38.867 30,0011,0015,1014.2,+16.8,050,0116,1745591558,38.898 35,0009,0012,1014.1,+16.8,050,0092,1745591858,38.951 40,0011,0015,1013.7,+17.3,049,0106,1745592458,38.864 35,0011,0015,1013.5,+16.9,049,0123,1745592758,38.841 30,0011,0015,1013.8,+16.3,051,0079,1745593058,38.855 35,0010,0013,1013.9,+16.6,050,0110,1745593358,38.832 33,0012,0016,1013.8,+16.5,051,0114,1745593658,38.833 40,0011,0015,1013.8,+16.6,051,0103,1745593958,38.824 33,0011,0015,1013.9,+16.2,050,0095,1745594258,38.823 33,0013,0017,1013.8,+15.9,051,0102,1745594558,38.827 28,0011,0015,1014.1,+16.4,051,0092,1745594858,38.971 35,0013,0017,1014.0,+15.8,051,0092,1745595158,38.984 37,0014,0018,1013.7,+15.9,051,0111,1745595458,38.966 06,0012,0016,1013.6,+15.9,052,0114,1745595758,38.968 30,0012,0016,1014.0,+16.3,051,0107,1745596358,38.947 37,0011,0015,1013.9,+16.0,051,0117,1745596658,38.95 28,0011,0015,1013.8,+15.9,052,0100,1745596958,38.942 28,0012,0016,1013.8,+16.1,052,0112,1745597258,38.959 30,0011,0015,1013.9,+16.3,052,0111,1745597558,38.969 40,0015,0021,1013.8,+15.3,052,0110,1745597858,38.97 42,0010,0013,1014.0,+15.5,051,0100,1745598159,39.011 33,0011,0015,1013.7,+15.5,051,0111,1745598459,39.085 30,0011,0015,1014.0,+15.3,051,0099,1745598759,39.066 21,0012,0016,1013.9,+15.6,050,0085,1745599059,39.064 30,0012,0016,1013.9,+15.3,052,0118,1745599359,39.062 33,0010,0013,1013.7,+15.7,050,0104,1745599659,39.055 35,0010,0013,1013.9,+15.4,051,0088,1745599959,39.075 42,0009,0012,1013.8,+14.8,052,0102,1745600259,39.054 33,0013,0017,1013.7,+14.3,053,0104,1745600859,39.051 37,0012,0016,1013.8,+14.1,054,0099,1745601159,39.045 40,0013,0017,1014.0,+14.0,054,0094,1745601459,39.034 33,0011,0015,1013.8,+14.1,054,0104,1745601759,39.034 18,0010,0013,1013.9,+13.6,055,0107,1745602359,39.18 37,0011,0015,1014.2,+13.5,056,0119,1745602659,39.172 40,0012,0016,1013.7,+13.6,055,0111,1745602959,39.17 30,0012,0016,1014.0,+13.5,055,0081,1745603259,39.165 33,0011,0015,1014.3,+13.5,056,0112,1745603559,39.138 35,0009,0012,1013.7,+13.2,056,0102,1745603859,39.157 30,0013,0017,1014.0,+13.1,057,0119,1745604159,39.164 11,0010,0013,1013.8,+12.9,058,0111,1745604459,39.141 18,0011,0015,1014.0,+12.7,059,0102,1745604759,39.138 30,0011,0015,1014.1,+12.7,059,0115,1745605059,39.138 30,0012,0016,1014.1,+12.2,061,0100,1745605359,39.156 30,0012,0016,1014.1,+12.1,061,0093,1745605659,39.276 30,0012,0016,1014.2,+12.0,061,0110,1745605959,39.275 37,0012,0016,1014.2,+11.8,062,0097,1745606259,39.273 25,0015,0021,1013.8,+11.5,063,0107,1745606559,39.279 30,0015,0021,1014.0,+11.5,062,0099,1745607159,39.264 40,0014,0018,1014.2,+11.2,063,0097,1745607459,39.442 21,0015,0021,1014.4,+11.1,064,0079,1745607759,39.256 28,0016,0022,1014.5,+10.9,065,0098,1745608359,39.246 33,0018,0024,1014.4,+10.6,066,0108,1745608959,39.279 30,0020,0027,1014.6,+10.5,067,0089,1745609259,39.415 23,0015,0021,1014.7,+10.4,067,0115,1745609559,39.402 33,0019,0026,1014.5,+10.2,068,0095,1745609859,39.398 28,0021,0028,1014.5,+10.1,068,0091,1745610159,39.412 28,0022,0029,1014.6,+09.7,070,0098,1745611059,39.397 33,0023,0031,1014.6,+09.6,070,0095,1745611359,39.373 40,0020,0027,1014.4,+09.6,070,0102,1745611959,39.369 33,0024,0032,1014.7,+09.5,071,0096,1745612259,39.396 35,0025,0034,1014.8,+09.5,070,0115,1745612559,39.388 28,0026,0036,1014.8,+09.4,071,0119,1745612859,39.576 35,0026,0036,1014.6,+09.2,071,0103,1745613159,39.543 30,0026,0036,1014.6,+09.4,071,0115,1745613459,39.51 52,0026,0036,1014.7,+09.2,071,0113,1745613759,39.515 30,0027,0037,1014.7,+09.0,072,0113,1745614359,39.521 30,0026,0036,1014.8,+09.0,071,0090,1745614659,39.503 30,0027,0037,1014.7,+09.0,072,0087,1745614959,39.504 30,0029,0039,1014.6,+08.9,071,0091,1745615259,39.527 40,0027,0037,1014.8,+08.7,072,0106,1745615559,39.542 35,0033,0045,1014.8,+08.9,072,0092,1745615859,39.492 35,0029,0039,1014.8,+08.6,073,0099,1745616159,39.529 30,0031,0043,1014.6,+08.6,073,0094,1745616459,39.645 35,0029,0039,1014.8,+08.6,073,0093,1745616759,39.655 37,0030,0042,1014.6,+08.6,072,0101,1745617059,39.64 28,0034,0047,1015.0,+08.3,073,0092,1745617359,39.636 30,0031,0043,1014.8,+08.4,073,0100,1745617659,39.629 33,0032,0044,1014.7,+08.3,073,0111,1745618259,39.616 30,0031,0043,1014.7,+08.2,074,0109,1745618559,39.604 35,0033,0045,1014.6,+08.3,074,0091,1745618859,39.598 40,0032,0044,1014.8,+08.1,074,0109,1745619159,39.607 40,0029,0039,1014.7,+08.3,074,0093,1745619459,39.595 30,0032,0044,1015.1,+08.4,074,0116,1745619759,39.598 30,0034,0047,1014.7,+08.5,073,0110,1745620059,39.739 30,0030,0042,1014.7,+08.5,073,0075,1745620359,39.738 30,0032,0044,1014.9,+08.6,073,0099,1745620659,39.73 33,0030,0042,1015.0,+08.6,073,0103,1745620959,39.743 30,0035,0048,1014.9,+08.6,073,0116,1745621259,39.737 30,0035,0048,1014.7,+08.6,073,0095,1745621559,39.743 37,0034,0047,1014.8,+08.6,073,0114,1745621859,39.726 33,0036,0049,1014.7,+08.6,073,0096,1745622159,39.726 28,0039,0053,1014.9,+08.4,073,0103,1745622459,39.72 21,0036,0049,1014.8,+08.6,074,0106,1745622759,39.713 40,0032,0044,1014.7,+08.5,074,0107,1745623059,39.725 33,0034,0047,1014.9,+08.4,073,0098,1745623359,39.726 33,0034,0047,1014.9,+08.4,073,0100,1745623659,39.875 33,0033,0045,1014.6,+08.2,074,0098,1745623959,39.873 35,0037,0050,1014.6,+08.2,074,0094,1745624259,39.873 30,0035,0048,1014.7,+08.1,073,0110,1745624559,39.857 35,0033,0045,1014.7,+07.9,073,0098,1745624859,39.867 37,0037,0050,1014.4,+07.8,074,0092,1745625159,39.855 30,0032,0044,1014.8,+07.6,073,0104,1745625459,39.841 37,0032,0044,1014.5,+07.4,074,0096,1745626059,39.829 35,0031,0043,1014.5,+07.2,074,0106,1745626659,39.81 33,0034,0047,1014.6,+07.0,074,0095,1745626959,39.826 35,0037,0050,1014.7,+06.9,074,0105,1745627259,39.97 33,0034,0047,1014.6,+06.9,074,0096,1745627559,39.975 33,0034,0047,1014.6,+06.9,074,0100,1745627859,39.961 28,0037,0050,1014.5,+06.6,074,0116,1745628159,39.978 33,0035,0048,1014.4,+06.5,075,0111,1745628459,39.959 33,0036,0049,1014.7,+06.5,075,0097,1745628759,39.949 40,0033,0045,1014.7,+06.5,075,0114,1745629059,39.946 33,0035,0048,1014.4,+06.5,074,0103,1745629359,39.951 35,0029,0039,1014.3,+06.5,075,0095,1745629659,39.947 33,0031,0043,1014.5,+06.4,075,0120,1745629959,39.95 35,0031,0043,1014.4,+06.3,074,0101,1745630259,39.938 40,0029,0039,1014.6,+06.4,074,0098,1745630559,39.973 33,0032,0044,1014.4,+06.2,075,0099,1745630860,40.113 30,0032,0044,1014.3,+06.2,074,0106,1745631160,40.089 33,0031,0043,1014.5,+06.2,074,0096,1745631460,40.087 35,0027,0037,1014.3,+06.0,074,0128,1745632060,40.086 33,0035,0048,1014.5,+06.0,075,0113,1745632360,40.086 40,0031,0043,1014.3,+05.8,074,0111,1745632660,40.099 35,0031,0043,1014.3,+05.6,075,0105,1745633560,40.094 30,0028,0038,1014.5,+05.7,075,0110,1745633860,40.064 33,0027,0037,1014.5,+05.7,075,0091,1745634160,40.08 37,0031,0043,1014.3,+05.6,075,0078,1745634460,40.223 33,0030,0042,1014.3,+05.6,074,0106,1745634760,40.222 30,0028,0038,1014.3,+05.5,074,0105,1745635060,40.209 33,0028,0038,1014.1,+05.6,074,0097,1745635360,40.212 33,0027,0037,1013.9,+05.4,075,0093,1745635660,40.211 33,0028,0038,1013.8,+05.4,075,0116,1745635960,40.209 30,0029,0039,1014.2,+05.3,075,0108,1745636260,40.211 30,0029,0039,1014.4,+05.2,075,0092,1745636560,40.201 33,0028,0038,1014.1,+04.8,075,0101,1745637160,40.212 28,0032,0044,1014.1,+04.9,075,0115,1745637460,40.21 33,0023,0031,1014.1,+04.8,074,0124,1745638360,40.351 33,0020,0027,1013.8,+04.7,074,0084,1745638660,40.358 33,0022,0029,1013.8,+04.7,074,0083,1745638960,40.34 33,0022,0029,1013.9,+04.3,075,0109,1745639260,40.333 33,0024,0032,1013.9,+04.6,075,0101,1745639560,40.331 35,0025,0034,1014.3,+04.4,075,0098,1745639860,40.333 35,0021,0028,1014.4,+04.5,075,0093,1745640160,40.332 35,0020,0027,1014.3,+04.4,075,0090,1745640460,40.326 33,0022,0029,1014.1,+04.3,074,0089,1745641060,40.329 33,0022,0029,1014.2,+04.2,075,0089,1745641660,40.491 30,0019,0026,1014.1,+04.1,075,0113,1745641960,40.473 37,0016,0022,1014.2,+04.2,075,0094,1745642260,40.469 37,0022,0029,1014.1,+03.9,075,0109,1745642560,40.464 33,0020,0027,1014.3,+04.2,075,0087,1745642860,40.515 30,0021,0028,1014.6,+04.4,074,0098,1745643160,40.461 30,0024,0032,1014.5,+04.3,075,0098,1745643460,40.467 33,0021,0028,1014.4,+04.1,076,0102,1745644060,40.45 30,0021,0028,1014.5,+04.5,076,0109,1745644360,40.456 33,0019,0026,1014.4,+04.5,075,0088,1745644660,40.467 35,0024,0032,1014.5,+04.8,075,0111,1745644960,40.489 33,0021,0028,1014.7,+04.9,075,0101,1745645260,40.604 40,0020,0027,1014.6,+04.9,075,0102,1745645560,40.592 35,0025,0034,1014.6,+05.2,075,0105,1745645860,40.617 37,0023,0031,1014.5,+05.6,075,0096,1745646160,40.603 33,0023,0031,1014.8,+05.8,075,0095,1745646460,40.598 30,0023,0031,1014.7,+06.0,075,0085,1745647060,40.6 30,0027,0037,1015.0,+06.6,075,0098,1745647360,40.575 30,0030,0042,1014.9,+06.6,075,0101,1745647660,40.575 33,0041,0055,1014.8,+06.8,075,0102,1745647960,40.575 30,0034,0047,1014.8,+06.9,076,0118,1745648260,40.562 30,0033,0045,1014.9,+07.2,075,0121,1745648560,40.575 33,0032,0044,1015.2,+07.1,075,0098,1745648860,40.719 33,0037,0050,1015.3,+07.0,074,0103,1745649160,40.739 35,0038,0052,1015.2,+08.1,074,0113,1745649460,40.717 33,0033,0045,1015.0,+08.3,073,0087,1745649760,40.714 30,0028,0038,1015.2,+08.5,071,0112,1745650060,40.71 33,0035,0048,1015.2,+08.7,071,0118,1745650360,40.737 33,0029,0039,1015.1,+09.0,071,0098,1745650660,40.699 33,0028,0038,1015.3,+08.9,070,0102,1745650960,40.71 33,0029,0039,1015.2,+09.6,069,0093,1745651260,40.694 33,0029,0039,1015.0,+09.6,069,0105,1745651560,40.68 35,0030,0042,1015.0,+10.1,068,0100,1745651860,40.7 35,0031,0043,1015.2,+09.7,068,0092,1745652160,40.682 35,0023,0031,1015.3,+10.1,068,0110,1745652460,40.832 35,0030,0042,1015.4,+10.4,067,0111,1745652760,40.83 33,0028,0038,1015.1,+11.1,066,0116,1745653060,40.839 33,0029,0039,1015.3,+10.4,066,0087,1745653360,40.819 30,0025,0034,1015.2,+10.4,066,0102,1745653660,40.825 35,0024,0032,1015.0,+10.9,066,0094,1745653960,40.819 35,0022,0029,1015.3,+10.7,066,0098,1745654260,40.82 33,0020,0027,1015.0,+11.4,064,0128,1745654560,40.821 30,0024,0032,1015.4,+11.8,063,0108,1745654860,40.829 35,0022,0029,1015.2,+11.5,063,0091,1745655160,40.801 33,0021,0028,1015.1,+12.0,062,0085,1745655460,40.797 33,0019,0026,1015.2,+12.5,061,0089,1745655760,40.813 30,0018,0024,1015.5,+12.2,061,0101,1745656060,40.938 30,0017,0023,1015.1,+12.9,060,0098,1745656360,40.94 33,0016,0022,1015.1,+13.1,059,0095,1745656660,40.94 37,0015,0021,1015.2,+14.3,058,0106,1745656960,40.924 33,0013,0017,1015.0,+14.2,057,0105,1745657260,40.92 35,0012,0016,1015.4,+14.4,057,0104,1745657560,40.929 28,0014,0018,1015.0,+16.1,054,0122,1745657860,40.926 25,0014,0018,1015.5,+16.3,052,0099,1745658160,40.911 37,0009,0012,1015.0,+15.3,053,0106,1745658460,40.894 30,0016,0022,1015.1,+15.6,053,0120,1745658760,40.903 37,0010,0013,1015.1,+16.6,052,0108,1745659060,40.882 35,0011,0015,1015.0,+17.5,051,0121,1745659360,40.911 35,0008,0011,1014.7,+17.0,050,0107,1745659661,41.028 35,0008,0011,1014.6,+18.2,048,0098,1745659961,41.029 28,0009,0012,1014.8,+18.6,047,0089,1745660261,41.041 33,0007,0010,1014.7,+18.9,047,0086,1745660561,41.02 33,0007,0010,1014.7,+18.1,045,0105,1745660861,41.033 33,0006,0008,1014.8,+18.2,045,0093,1745661161,41.016 35,0007,0010,1014.5,+18.0,045,0110,1745661461,41.013 33,0005,0007,1014.7,+19.1,041,0107,1745661761,41.021 33,0004,0006,1014.6,+19.6,044,0086,1745662060,40.996 35,0010,0013,1014.3,+20.1,041,0107,1745662361,41.007 33,0005,0007,1014.5,+20.7,041,0101,1745662661,41.002 33,0004,0006,1014.3,+20.5,042,0109,1745662960,40.997 33,0006,0008,1014.4,+20.5,039,0106,1745663261,41.143 33,0003,0005,1014.5,+20.2,036,0113,1745663861,41.147 33,0004,0006,1014.1,+20.7,034,0084,1745664161,41.136 33,0004,0006,1014.0,+20.3,035,0085,1745664461,41.127 33,0003,0005,1014.3,+19.1,035,0104,1745664761,41.126 30,0002,0003,1014.3,+19.4,033,0105,1745665061,41.102 30,0005,0007,1014.0,+21.1,033,0095,1745665361,41.205 30,0002,0003,1014.0,+21.7,031,0096,1745665661,41.103 37,0003,0005,1014.0,+22.1,028,0100,1745665961,41.122 33,0002,0003,1013.9,+21.5,027,0096,1745666261,41.087 33,0002,0003,1014.0,+21.6,028,0098,1745666561,41.102 35,0002,0003,1014.1,+21.5,024,0112,1745667161,41.226 30,0002,0003,1013.7,+21.4,024,0101,1745667461,41.242 37,0003,0005,1014.1,+20.7,025,0102,1745667761,41.22 33,0002,0003,1014.0,+21.4,025,0110,1745668061,41.209 28,0002,0003,1013.7,+21.9,026,0109,1745668361,41.215 35,0004,0006,1013.7,+21.6,024,0111,1745668661,41.203 30,0001,0002,1014.0,+21.2,023,0091,1745668961,41.219 35,0002,0003,1013.9,+21.9,026,0108,1745669261,41.191 37,0003,0005,1013.8,+21.7,025,0105,1745669561,41.191 30,0001,0002,1013.7,+22.0,024,0097,1745669861,41.178 30,0002,0003,1013.4,+22.0,022,0097,1745670161,41.196 28,0002,0003,1013.7,+21.7,022,0094,1745670461,41.349 30,0003,0005,1013.6,+21.7,023,0104,1745671061,41.344 33,0005,0007,1013.6,+22.0,023,0119,1745671361,41.317 30,0003,0005,1013.7,+22.3,024,0110,1745671661,41.318 37,0002,0003,1013.6,+22.5,024,0106,1745671961,41.303 33,0001,0002,1013.5,+22.8,024,0109,1745672261,41.293 30,0006,0008,1013.7,+21.9,022,0097,1745672561,41.299 30,0002,0003,1013.7,+21.9,021,0107,1745672861,41.302 35,0003,0005,1013.7,+22.7,024,0095,1745673161,41.293 25,0001,0002,1013.8,+22.1,020,0098,1745673461,41.287 35,0001,0002,1013.5,+22.0,021,0115,1745674061,41.428 30,0004,0006,1013.5,+22.3,023,0096,1745674361,41.416 37,0004,0006,1013.1,+22.6,024,0125,1745674661,41.42 33,0007,0010,1013.6,+22.4,022,0106,1745674961,41.411 33,0005,0007,1013.0,+22.5,022,0100,1745675261,41.412 30,0001,0002,1013.2,+22.8,021,0100,1745675561,41.42 37,0001,0002,1013.5,+22.7,022,0099,1745675861,41.421 33,0002,0003,1013.5,+22.9,023,0106,1745676161,41.393 33,0002,0003,1013.3,+23.3,023,0087,1745676761,41.38 37,0001,0002,1013.2,+22.6,023,0088,1745677061,41.394 33,0002,0003,1013.2,+23.0,023,0086,1745677361,41.384 33,0001,0002,1013.1,+22.7,022,0101,1745677661,41.515 33,0001,0002,1013.2,+22.6,023,0105,1745677961,41.519 33,0001,0002,1013.1,+23.0,022,0106,1745678261,41.527 23,0001,0002,1013.2,+22.9,021,0091,1745678561,41.502 30,0003,0005,1013.0,+23.4,022,0105,1745678861,41.503 30,0002,0003,1012.9,+22.8,021,0098,1745679161,41.492 33,0001,0002,1013.1,+23.0,021,0101,1745679461,41.482 37,0003,0005,1013.0,+22.9,021,0092,1745679761,41.491 33,0002,0003,1012.9,+22.8,021,0110,1745680061,41.478 33,0001,0002,1012.9,+22.9,022,0085,1745680361,41.472 23,0002,0003,1013.1,+22.8,022,0097,1745680661,41.465 37,0002,0003,1012.9,+22.8,021,0091,1745680961,41.485 30,0002,0003,1012.9,+22.9,021,0118,1745681261,41.616 30,0001,0002,1012.9,+22.6,021,0114,1745681561,41.608 30,0002,0003,1012.8,+22.7,021,0099,1745681861,41.602 33,0001,0002,1012.8,+22.5,021,0085,1745682461,41.61 33,0001,0002,1013.0,+23.2,021,0098,1745682761,41.601 30,0004,0006,1012.9,+22.8,021,0083,1745683061,41.606 30,0005,0007,1012.9,+23.3,020,0110,1745683361,41.567 33,0003,0005,1012.8,+23.1,020,0113,1745683661,41.581 28,0002,0003,1013.0,+22.8,021,0088,1745684261,41.583 28,0001,0002,1013.0,+23.6,020,0082,1745684561,41.591 30,0001,0002,1013.0,+22.7,020,0076,1745684861,41.713 25,0001,0002,1012.7,+23.0,020,0098,1745685161,41.708 30,0001,0002,1013.1,+23.3,020,0094,1745685461,41.685 30,0002,0003,1012.8,+22.8,021,0103,1745685761,41.7 21,0002,0003,1013.1,+22.6,021,0105,1745686061,41.69 33,0001,0002,1012.8,+22.5,020,0097,1745686361,41.688 28,0003,0005,1013.0,+21.5,021,0094,1745686661,41.686 30,0002,0003,1013.1,+20.4,024,0112,1745687261,41.678 28,0001,0002,1013.1,+20.3,023,0092,1745687561,41.689 30,0003,0005,1013.1,+20.2,024,0113,1745687861,41.68 33,0001,0002,1013.3,+19.7,023,0094,1745688461,41.816 30,0003,0005,1013.4,+19.3,024,0086,1745689061,41.792 28,0001,0002,1013.3,+19.1,024,0078,1745689361,41.817 28,0003,0005,1013.4,+19.0,025,0113,1745689661,41.796 33,0004,0006,1013.4,+18.7,027,0094,1745689961,41.808 40,0002,0003,1013.4,+18.6,027,0103,1745690261,41.769 33,0002,0003,1013.1,+18.2,031,0098,1745690561,41.781 28,0003,0005,1013.3,+18.2,029,0107,1745690861,41.759 33,0002,0003,1013.6,+18.0,031,0113,1745691161,41.772 28,0008,0011,1013.7,+17.6,032,0112,1745691461,41.757 33,0008,0011,1013.4,+17.6,032,0095,1745691761,41.775 28,0013,0017,1013.4,+17.2,034,0093,1745692061,41.911 30,0012,0016,1013.4,+16.8,036,0092,1745692361,41.915 30,0020,0027,1013.8,+16.0,038,0102,1745693561,41.901 28,0008,0011,1013.8,+15.8,038,0119,1745693861,41.886 35,0015,0021,1014.0,+15.6,039,0102,1745694161,41.879 16,0007,0010,1014.1,+15.7,039,0108,1745694761,41.875 30,0006,0008,1014.0,+15.6,038,0070,1745695061,41.883 30,0009,0012,1013.9,+15.5,039,0101,1745695361,41.871 30,0006,0008,1014.1,+15.4,040,0089,1745695662,42.059 30,0007,0010,1013.8,+15.3,040,0106,1745695962,42.007 28,0003,0005,1014.2,+15.2,040,0112,1745696262,42.029 18,0004,0006,1014.1,+15.0,041,0100,1745696562,42.008 30,0008,0011,1014.2,+14.8,041,0100,1745696862,42.109 33,0003,0005,1014.2,+14.6,042,0083,1745697162,42.036 28,0007,0010,1014.6,+14.4,043,0124,1745697761,41.991 37,0007,0010,1014.7,+14.4,043,0092,1745698061,41.985 25,0006,0008,1014.4,+13.9,045,0123,1745698661,41.977 21,0004,0006,1014.3,+13.4,049,0117,1745698961,41.995 30,0005,0007,1014.3,+13.6,047,0104,1745699262,42.137 30,0003,0005,1014.5,+13.5,047,0101,1745699562,42.116 30,0003,0005,1014.7,+14.0,045,0108,1745700162,42.105 28,0002,0003,1014.9,+13.5,047,0087,1745701062,42.102 37,0002,0003,1014.7,+13.6,047,0118,1745701362,42.117 28,0002,0003,1014.9,+13.8,046,0090,1745701662,42.122 35,0003,0005,1014.8,+13.8,045,0097,1745701962,42.093 16,0002,0003,1014.9,+14.0,044,0117,1745702262,42.094 30,0004,0006,1015.0,+14.1,044,0093,1745702862,42.23 30,0002,0003,1014.8,+13.8,045,0093,1745703162,42.23 16,0003,0005,1014.9,+13.7,046,0084,1745703462,42.235 23,0003,0005,1015.0,+13.7,045,0113,1745703762,42.247 30,0002,0003,1015.1,+13.2,047,0103,1745704362,42.25 28,0003,0005,1015.4,+12.6,050,0099,1745705262,42.209 11,0002,0003,1015.4,+12.3,052,0098,1745705562,42.192 33,0002,0003,1015.1,+11.4,055,0101,1745706462,42.311 33,0005,0007,1015.4,+11.1,057,0106,1745707362,42.319 33,0004,0006,1015.2,+10.9,057,0099,1745707662,42.306 30,0004,0006,1015.0,+10.7,058,0104,1745707962,42.3 33,0005,0007,1015.4,+10.5,059,0093,1745708562,42.334 30,0003,0005,1015.2,+10.4,059,0113,1745709462,42.286 30,0004,0006,1015.4,+10.2,060,0089,1745709762,42.289 16,0003,0005,1015.5,+10.0,060,0096,1745710062,42.442 30,0003,0005,1015.3,+10.0,060,0084,1745710362,42.427 30,0003,0005,1015.3,+09.9,060,0078,1745710962,42.414 28,0004,0006,1015.4,+09.5,062,0108,1745711562,42.411 30,0003,0005,1015.3,+09.5,062,0096,1745711862,42.395 28,0004,0006,1015.5,+09.2,063,0103,1745712462,42.393 30,0005,0007,1015.2,+09.2,063,0117,1745712762,42.394 30,0003,0005,1015.5,+08.7,065,0112,1745713662,42.541 30,0004,0006,1015.4,+08.7,064,0110,1745713962,42.535 16,0004,0006,1015.1,+08.5,065,0099,1745714562,42.527 30,0003,0005,1015.1,+08.5,065,0091,1745714862,42.528 30,0006,0008,1015.2,+08.4,066,0091,1745715462,42.509 28,0005,0007,1015.4,+08.1,068,0118,1745715762,42.504 30,0007,0010,1015.5,+08.0,068,0099,1745716062,42.492 37,0006,0008,1015.3,+08.1,067,0100,1745716662,42.491 28,0008,0011,1015.5,+08.0,067,0104,1745717262,42.654 16,0005,0007,1015.5,+07.8,067,0096,1745717862,42.643 33,0003,0005,1015.7,+07.7,067,0086,1745718162,42.655 30,0015,0021,1015.6,+07.6,067,0112,1745718762,42.628 11,0015,0021,1015.6,+07.5,067,0092,1745719062,42.622 30,0010,0013,1015.6,+07.4,069,0109,1745719362,42.62 35,0003,0005,1015.5,+07.3,069,0112,1745719962,42.613 18,0004,0006,1015.7,+07.2,069,0105,1745720262,42.615 33,0004,0006,1015.7,+07.1,069,0116,1745720562,42.642 37,0004,0006,1015.4,+07.2,069,0101,1745720862,42.774 35,0004,0006,1015.7,+07.2,069,0093,1745721162,42.775 33,0005,0007,1015.7,+06.9,070,0107,1745721462,42.759 35,0005,0007,1015.7,+07.0,070,0098,1745721762,42.759 33,0005,0007,1015.8,+06.8,069,0094,1745722062,42.762 30,0005,0007,1015.8,+07.0,070,0104,1745722362,42.763 30,0002,0003,1016.0,+06.6,071,0110,1745722662,42.758 30,0003,0005,1015.9,+06.7,070,0111,1745722962,42.739 30,0003,0005,1016.0,+06.8,070,0106,1745723262,42.748 28,0003,0005,1015.9,+06.4,071,0102,1745723562,42.741 30,0002,0003,1015.9,+06.6,071,0101,1745723862,42.739 30,0006,0008,1015.9,+06.2,072,0101,1745724162,42.747 33,0003,0005,1016.0,+06.3,071,0105,1745724462,42.881 33,0003,0005,1016.0,+06.4,070,0105,1745724762,42.888 30,0004,0006,1016.1,+06.4,070,0112,1745725362,42.881 30,0004,0006,1016.1,+06.1,071,0103,1745725662,42.882 13,0005,0007,1015.9,+06.3,072,0127,1745725962,42.885 30,0007,0010,1016.1,+06.0,072,0093,1745726262,42.873 33,0012,0016,1016.3,+05.8,072,0103,1745726562,42.861 30,0006,0008,1016.2,+06.0,071,0102,1745726862,42.872 30,0005,0007,1016.4,+06.1,071,0106,1745727162,42.864 30,0005,0007,1016.1,+06.0,072,0089,1745727462,42.863 33,0005,0007,1016.0,+05.9,072,0106,1745727762,42.886 30,0008,0011,1016.3,+06.1,072,0092,1745728063,43.016 37,0007,0010,1016.1,+06.0,071,0108,1745728363,43.008 33,0005,0007,1016.3,+06.0,072,0107,1745728963,43.005 33,0005,0007,1016.5,+06.1,072,0094,1745729262,42.998 30,0003,0005,1016.5,+06.3,071,0100,1745729563,43.012 33,0003,0005,1016.5,+06.3,071,0097,1745729862,42.991 40,0005,0007,1016.6,+06.3,071,0105,1745730162,42.993 30,0003,0005,1016.2,+06.5,071,0097,1745730463,43.005 30,0003,0005,1016.4,+06.5,070,0099,1745730762,42.996 35,0003,0005,1016.6,+06.6,071,0098,1745731062,42.975 33,0003,0005,1016.6,+06.7,071,0096,1745731363,43.043 35,0004,0006,1016.5,+06.8,071,0093,1745731663,43.137 35,0003,0005,1016.7,+07.0,071,0102,1745731963,43.141 33,0003,0005,1016.5,+07.3,070,0119,1745732263,43.128 40,0004,0006,1016.9,+07.8,069,0117,1745732863,43.115 33,0006,0008,1016.6,+08.5,068,0104,1745733163,43.108 37,0003,0005,1016.7,+08.8,067,0106,1745733463,43.105 33,0004,0006,1016.8,+09.3,066,0111,1745734063,43.097 30,0003,0005,1016.8,+09.7,065,0105,1745734363,43.101 30,0005,0007,1017.0,+10.5,063,0105,1745734663,43.107 30,0005,0007,1016.8,+10.4,062,0099,1745734963,43.107 13,0004,0006,1017.0,+11.0,061,0116,1745735263,43.256 30,0002,0003,1017.0,+11.4,060,0106,1745735563,43.243 33,0004,0006,1017.2,+11.3,059,0093,1745735863,43.236 37,0008,0011,1017.4,+12.0,058,0096,1745736163,43.228 33,0007,0010,1017.1,+12.9,055,0105,1745736463,43.24 35,0004,0006,1017.2,+12.6,054,0108,1745736763,43.24 33,0002,0003,1017.2,+12.9,054,0111,1745737063,43.225 18,0003,0005,1017.4,+13.2,054,0105,1745737363,43.224 33,0002,0003,1017.4,+13.5,054,0089,1745737663,43.23 30,0004,0006,1017.3,+13.5,052,0105,1745737963,43.201 33,0002,0003,1017.1,+13.8,051,0101,1745738263,43.221 30,0001,0002,1017.4,+14.3,046,0101,1745738563,43.211 35,0003,0005,1017.2,+14.7,044,0099,1745738863,43.357 30,0002,0003,1017.5,+15.0,045,0100,1745739163,43.351 30,0003,0005,1017.3,+15.1,043,0082,1745739463,43.351 33,0002,0003,1017.1,+15.5,043,0116,1745739763,43.344 30,0003,0005,1017.1,+15.9,042,0108,1745740063,43.344 30,0002,0003,1017.4,+16.2,041,0093,1745740363,43.341 13,0002,0003,1017.4,+16.6,040,0084,1745740663,43.328 28,0002,0003,1017.5,+16.8,039,0110,1745740963,43.314 30,0001,0002,1017.6,+16.9,040,0107,1745741263,43.326 30,0002,0003,1017.3,+17.0,038,0090,1745741563,43.308 30,0002,0003,1017.6,+17.4,038,0090,1745741863,43.311 28,0002,0003,1017.3,+17.5,037,0113,1745742163,43.34 30,0003,0005,1017.4,+17.3,037,0099,1745742463,43.444 28,0003,0005,1017.3,+18.1,036,0091,1745743063,43.451 30,0003,0005,1017.3,+17.8,036,0121,1745743363,43.432 30,0003,0005,1017.4,+18.7,036,0091,1745743963,43.452 18,0002,0003,1017.3,+18.5,034,0098,1745744263,43.457 30,0002,0003,1017.4,+18.7,035,0108,1745744563,43.426 30,0001,0002,1017.4,+19.5,035,0095,1745744863,43.465 30,0001,0002,1017.5,+20.6,033,0090,1745745463,43.438 35,0001,0002,1017.5,+20.2,033,0099,1745745763,43.425 18,0002,0003,1017.7,+21.0,032,0109,1745746063,43.568 30,0002,0003,1017.1,+21.1,030,0103,1745746663,43.627 18,0002,0003,1017.4,+21.8,028,0123,1745747263,43.531 28,0002,0003,1017.5,+22.4,026,0099,1745748163,43.526 28,0002,0003,1017.4,+22.1,025,0105,1745748463,43.499 28,0001,0002,1017.4,+22.7,025,0109,1745748763,43.508 25,0002,0003,1017.5,+22.8,025,0111,1745749063,43.494 25,0001,0002,1017.6,+23.5,025,0097,1745749363,43.504 28,0002,0003,1017.6,+22.7,025,0098,1745749663,43.645 25,0002,0003,1017.6,+23.1,025,0105,1745749963,43.647 28,0002,0003,1017.4,+22.8,025,0095,1745750263,43.64 28,0001,0002,1017.3,+22.9,025,0109,1745750563,43.631 30,0002,0003,1017.5,+22.3,026,0085,1745750863,43.623 25,0002,0003,1016.9,+23.4,027,0101,1745751463,43.612 28,0002,0003,1017.3,+23.1,027,0092,1745751763,43.62 30,0003,0005,1016.8,+24.0,026,0097,1745752063,43.598 18,0002,0003,1016.8,+24.1,026,0120,1745752363,43.599 25,0002,0003,1017.3,+24.1,027,0102,1745752663,43.604 28,0001,0002,1017.1,+23.5,026,0091,1745752963,43.596 23,0001,0002,1017.2,+23.7,025,0095,1745753263,43.746 30,0002,0003,1016.9,+23.4,025,0106,1745754763,43.732 28,0001,0002,1016.9,+23.4,026,0086,1745755063,43.718 28,0002,0003,1017.2,+24.0,026,0092,1745755363,43.709 30,0002,0003,1017.3,+24.6,026,0094,1745755663,43.707 30,0002,0003,1017.3,+25.0,027,0109,1745755963,43.707 33,0002,0003,1017.2,+24.9,027,0110,1745756263,43.72 28,0002,0003,1017.0,+24.7,027,0106,1745757163,43.85 28,0002,0003,1017.2,+24.3,026,0097,1745757463,43.865 33,0002,0003,1017.0,+24.0,026,0105,1745757763,43.848 25,0002,0003,1017.1,+23.7,026,0102,1745758063,43.841 16,0003,0005,1016.8,+24.3,028,0101,1745758363,43.835 25,0001,0002,1017.0,+24.4,025,0107,1745758663,43.814 25,0002,0003,1017.1,+24.1,024,0110,1745758963,43.815 25,0002,0003,1016.9,+24.2,027,0114,1745759263,43.81 33,0002,0003,1016.8,+24.6,027,0105,1745759563,43.813 11,0002,0003,1017.1,+24.8,026,0118,1745759863,43.848 28,0002,0003,1016.8,+24.7,026,0085,1745760163,43.808 25,0002,0003,1017.0,+23.8,024,0126,1745760463,43.962 25,0002,0003,1017.0,+23.7,024,0097,1745760763,43.986 33,0001,0002,1016.7,+24.2,027,0102,1745761063,43.937 33,0002,0003,1016.8,+24.3,025,0099,1745761363,43.934 28,0001,0002,1016.9,+24.1,026,0114,1745761663,43.928 23,0002,0003,1016.8,+24.6,026,0099,1745762263,43.924 25,0001,0002,1017.0,+24.0,024,0105,1745762563,43.923 25,0001,0002,1017.1,+24.8,024,0094,1745762863,43.929 30,0002,0003,1016.8,+24.1,023,0106,1745763763,43.914 18,0003,0005,1016.9,+24.4,024,0096,1745764364,44.046 28,0002,0003,1016.6,+24.4,025,0114,1745764664,44.035 28,0005,0007,1016.4,+24.1,025,0100,1745765564,44.014 25,0001,0002,1016.9,+23.6,025,0126,1745765864,44.02 16,0002,0003,1016.6,+23.9,027,0102,1745766464,44.006 18,0001,0002,1016.7,+23.6,025,0102,1745766764,44.023 30,0001,0002,1016.8,+24.1,025,0099,1745767063,43.995 25,0002,0003,1016.5,+24.2,025,0112,1745767364,44.01 18,0002,0003,1016.7,+23.9,026,0106,1745767664,44.169 25,0004,0006,1016.6,+24.5,026,0109,1745767964,44.142 35,0005,0007,1016.5,+24.2,025,0111,1745768264,44.145 30,0001,0002,1016.6,+23.6,026,0096,1745768564,44.122 28,0002,0003,1016.7,+24.3,024,0104,1745768864,44.122 30,0002,0003,1016.4,+24.4,024,0109,1745769164,44.126 37,0002,0003,1016.6,+24.2,026,0116,1745769464,44.134 13,0002,0003,1016.5,+24.0,026,0117,1745769764,44.109 23,0001,0002,1016.6,+23.7,024,0082,1745770364,44.097 28,0004,0006,1016.4,+23.2,025,0101,1745770964,44.104 33,0002,0003,1016.6,+23.4,026,0089,1745771264,44.236 28,0002,0003,1016.8,+23.6,025,0102,1745771564,44.562 16,0004,0006,1016.4,+23.0,025,0103,1745771864,44.245 25,0001,0002,1016.6,+23.5,025,0104,1745772164,44.214 33,0002,0003,1016.7,+23.2,026,0098,1745772464,44.215 28,0002,0003,1016.4,+21.8,029,0102,1745773364,44.195 37,0002,0003,1016.7,+21.7,029,0114,1745773664,44.201 25,0006,0008,1016.3,+20.9,031,0089,1745774264,44.247 28,0003,0005,1016.5,+20.5,032,0102,1745774864,44.339 18,0002,0003,1016.5,+20.4,032,0101,1745775164,44.426 33,0007,0010,1016.6,+20.1,032,0124,1745775464,44.46 28,0004,0006,1016.7,+20.1,032,0113,1745775764,44.421 35,0014,0018,1016.6,+19.7,035,0095,1745776064,44.444 37,0008,0011,1016.6,+19.7,035,0086,1745776364,44.324 28,0007,0010,1016.5,+19.4,036,0102,1745776664,44.306 28,0003,0005,1016.8,+18.9,038,0102,1745776964,44.304 25,0002,0003,1016.9,+18.7,039,0097,1745777264,44.405 30,0005,0007,1016.9,+18.5,038,0079,1745777564,44.293 37,0003,0005,1017.1,+17.8,041,0093,1745778464,44.431 35,0003,0005,1017.2,+17.5,041,0128,1745778764,44.556 04,0004,0006,1017.2,+17.1,043,0139,1745779364,44.418 30,0004,0006,1017.5,+16.8,043,0091,1745779664,44.409 28,0005,0007,1017.5,+16.6,044,0106,1745780264,44.401 11,0003,0005,1017.9,+16.3,045,0095,1745780564,44.559 30,0004,0006,1017.6,+16.2,046,0102,1745780864,44.42 28,0004,0006,1017.8,+15.9,047,0101,1745781164,44.393 16,0005,0007,1017.5,+15.8,047,0108,1745781464,44.474 28,0005,0007,1017.5,+15.6,048,0091,1745781764,44.476 28,0002,0003,1017.7,+15.5,048,0082,1745782064,44.522 30,0002,0003,1017.9,+15.2,049,0081,1745782364,44.542 30,0004,0006,1017.8,+15.0,050,0102,1745782964,44.552 28,0003,0005,1017.8,+15.1,049,0083,1745783264,44.498 28,0005,0007,1018.2,+14.9,050,0086,1745783564,44.544 40,0003,0005,1018.0,+14.8,050,0087,1745783864,44.515 25,0006,0008,1018.1,+14.6,050,0105,1745784464,44.805 28,0023,0031,1018.2,+14.4,051,0107,1745784764,44.491 28,0005,0007,1018.1,+14.4,051,0099,1745785364,44.595 28,0009,0012,1018.3,+14.4,050,0100,1745785664,44.636 30,0004,0006,1018.0,+14.2,050,0115,1745785964,44.625 30,0008,0011,1018.1,+14.3,050,0100,1745786264,44.656 25,0003,0005,1018.2,+14.1,052,0103,1745786864,44.616 25,0004,0006,1018.0,+14.1,052,0085,1745787164,44.618 25,0004,0006,1018.3,+13.9,052,0099,1745787464,44.626 25,0004,0006,1018.2,+13.8,053,0087,1745787764,44.666 23,0004,0006,1018.5,+13.9,052,0093,1745788064,44.618 30,0007,0010,1018.6,+13.8,053,0114,1745788364,44.59 30,0005,0007,1018.3,+13.6,054,0111,1745788664,44.579 25,0008,0011,1018.4,+13.2,055,0108,1745788964,44.587 28,0006,0008,1018.4,+13.2,056,0113,1745789264,44.718 28,0006,0008,1018.2,+13.2,056,0105,1745789564,44.721 23,0005,0007,1018.7,+13.1,057,0104,1745789864,44.71 25,0006,0008,1018.4,+13.0,057,0108,1745790164,44.717 28,0010,0013,1018.5,+12.8,057,0105,1745790464,44.71 28,0007,0010,1018.4,+12.7,058,0081,1745791064,44.71 25,0009,0012,1018.5,+12.6,059,0113,1745791364,44.705 30,0010,0013,1018.6,+12.5,059,0094,1745791664,44.708 28,0005,0007,1018.7,+12.4,060,0085,1745791964,44.701 28,0005,0007,1018.4,+12.0,060,0091,1745792264,44.685 30,0009,0012,1018.6,+12.0,061,0105,1745792564,44.697 28,0008,0011,1018.6,+11.9,061,0089,1745792864,44.849 25,0005,0007,1018.4,+11.8,062,0101,1745793164,44.861 28,0008,0011,1018.4,+11.7,062,0121,1745793464,44.831 28,0006,0008,1018.7,+11.6,061,0098,1745793764,44.814 28,0005,0007,1018.9,+11.6,062,0109,1745794064,44.817 25,0006,0008,1018.4,+11.4,063,0104,1745794664,44.809 25,0009,0012,1018.6,+11.2,064,0119,1745794964,44.802 25,0007,0010,1018.7,+11.6,063,0116,1745795864,44.79 33,0007,0010,1018.6,+11.5,062,0119,1745796164,44.813 28,0007,0010,1018.5,+11.4,062,0089,1745796464,44.951 28,0005,0007,1018.7,+11.3,063,0092,1745797064,44.935 28,0007,0010,1018.5,+11.3,063,0105,1745797364,44.931 35,0012,0016,1018.8,+11.3,063,0118,1745797664,44.922 28,0019,0026,1018.5,+11.1,063,0094,1745797964,44.933 25,0013,0017,1018.9,+11.2,063,0109,1745798264,44.921 28,0016,0022,1018.6,+11.1,063,0099,1745798564,44.914 28,0012,0016,1018.6,+10.9,064,0114,1745798864,44.919 25,0008,0011,1018.8,+10.9,063,0098,1745799164,44.913 28,0010,0013,1018.5,+11.0,063,0109,1745799464,44.905 33,0008,0011,1018.6,+10.7,063,0082,1745799764,44.923 28,0009,0012,1018.8,+10.4,065,0106,1745800065,45.075 28,0010,0013,1018.7,+10.4,065,0102,1745800365,45.048 33,0007,0010,1018.6,+10.1,066,0096,1745801265,45.049 28,0006,0008,1018.3,+10.0,066,0096,1745801565,45.033 28,0007,0010,1018.6,+09.9,066,0093,1745801865,45.032 28,0006,0008,1018.3,+10.0,066,0104,1745802165,45.04 28,0006,0008,1018.7,+10.1,065,0104,1745802465,45.019 28,0006,0008,1018.5,+09.7,067,0141,1745802765,45.018 28,0011,0015,1018.3,+09.8,067,0098,1745803065,45.044 28,0006,0008,1018.4,+09.5,068,0106,1745803365,45.046 28,0006,0008,1018.6,+09.5,067,0116,1745803665,45.167 28,0006,0008,1018.5,+09.5,067,0114,1745804265,45.161 30,0006,0008,1018.3,+09.2,068,0087,1745804565,45.154 25,0007,0010,1018.3,+09.2,067,0097,1745804865,45.15 28,0006,0008,1018.5,+09.2,067,0097,1745805165,45.162 28,0010,0013,1018.8,+09.1,068,0109,1745805765,45.152 30,0007,0010,1018.6,+08.9,068,0090,1745806065,45.155 33,0007,0010,1018.7,+08.7,069,0088,1745806365,45.144 28,0005,0007,1018.6,+08.6,068,0088,1745806665,45.14 25,0006,0008,1018.5,+08.6,069,0103,1745806965,45.157 30,0007,0010,1018.5,+08.4,069,0103,1745807265,45.287 28,0009,0012,1018.5,+08.5,070,0088,1745807565,45.293 28,0006,0008,1018.9,+08.4,069,0102,1745807865,45.275 25,0005,0007,1018.4,+08.1,069,0105,1745808165,45.263 28,0007,0010,1018.6,+08.2,069,0114,1745808465,45.276 37,0008,0011,1019.0,+08.1,070,0109,1745809065,45.251 28,0010,0013,1018.8,+08.0,071,0108,1745809365,45.254 30,0008,0011,1018.9,+08.1,070,0095,1745809665,45.274 30,0008,0011,1018.6,+07.9,070,0099,1745809965,45.247 30,0010,0013,1018.6,+07.8,070,0119,1745810265,45.237 28,0006,0008,1018.6,+07.9,071,0116,1745810565,45.264 28,0007,0010,1018.7,+07.4,071,0090,1745810865,45.392 28,0009,0012,1018.7,+07.4,071,0119,1745811165,45.409 30,0006,0008,1018.8,+07.4,071,0095,1745811465,45.391 30,0005,0007,1018.7,+07.4,071,0090,1745811765,45.39 30,0009,0012,1018.7,+07.4,071,0105,1745812065,45.38 28,0009,0012,1018.9,+07.3,071,0088,1745812365,45.372 30,0011,0015,1018.6,+07.3,071,0111,1745812665,45.375 28,0008,0011,1019.0,+07.0,071,0099,1745812965,45.383 30,0009,0012,1018.9,+07.0,071,0098,1745813265,45.371 30,0008,0011,1019.1,+07.0,071,0101,1745813565,45.387 25,0007,0010,1018.7,+07.2,071,0099,1745813865,45.372 28,0007,0010,1018.9,+07.0,072,0103,1745814165,45.39 28,0011,0015,1019.1,+07.1,072,0100,1745814465,45.516 30,0008,0011,1019.0,+07.0,072,0099,1745814765,45.512 30,0010,0013,1018.8,+07.0,072,0117,1745815065,45.508 28,0007,0010,1019.0,+07.0,072,0104,1745815365,45.514 33,0008,0011,1019.0,+07.0,071,0083,1745815665,45.493 35,0009,0012,1019.3,+07.1,072,0090,1745815965,45.501 37,0009,0012,1019.1,+07.1,072,0100,1745816265,45.491 37,0010,0013,1019.3,+07.3,071,0128,1745816565,45.494 33,0007,0010,1019.1,+07.3,071,0116,1745816865,45.484 35,0008,0011,1019.2,+07.4,070,0078,1745817165,45.491 30,0010,0013,1019.0,+07.6,071,0094,1745817465,45.473 40,0011,0015,1019.3,+08.3,071,0102,1745818365,45.611 35,0007,0010,1019.5,+09.0,069,0118,1745819265,45.609 37,0006,0008,1019.3,+09.2,069,0099,1745819565,45.603 37,0011,0015,1019.3,+09.7,067,0121,1745819865,45.603 35,0009,0012,1019.6,+10.2,066,0111,1745820165,45.596 37,0007,0010,1019.4,+10.5,065,0106,1745820465,45.605 35,0006,0008,1019.4,+10.7,065,0117,1745820765,45.591 33,0007,0010,1019.6,+11.0,065,0105,1745821065,45.592 33,0006,0008,1019.7,+11.5,063,0109,1745821365,45.631 30,0010,0013,1019.9,+12.0,060,0116,1745821965,45.719 28,0007,0010,1020.0,+12.4,061,0106,1745822265,45.715 35,0009,0012,1019.9,+12.2,060,0112,1745822565,45.732 18,0008,0011,1019.8,+12.9,058,0097,1745822865,45.705 28,0009,0012,1019.8,+13.2,057,0111,1745823165,45.697 28,0008,0011,1019.9,+13.6,057,0099,1745823465,45.703 30,0006,0008,1020.0,+13.7,057,0098,1745824065,45.709 30,0007,0010,1019.9,+13.4,058,0102,1745824365,45.69 18,0007,0010,1020.0,+14.4,054,0109,1745824965,45.699 33,0006,0008,1020.1,+14.4,055,0104,1745825265,45.858 28,0008,0011,1019.8,+15.1,054,0095,1745825565,45.833 30,0007,0010,1019.8,+14.7,054,0107,1745825865,45.827 18,0009,0012,1019.9,+15.3,054,0108,1745826165,45.824 33,0007,0010,1019.9,+15.8,052,0112,1745827065,45.81 28,0006,0008,1020.2,+15.9,052,0110,1745827365,45.806 33,0009,0012,1020.2,+16.6,050,0109,1745827665,45.797 25,0009,0012,1020.2,+17.3,050,0072,1745828565,45.803 13,0006,0008,1020.1,+16.9,048,0085,1745829165,45.947 13,0008,0011,1020.4,+17.8,046,0099,1745829465,45.948 13,0007,0010,1020.2,+18.2,045,0097,1745829765,45.957 25,0007,0010,1019.9,+19.5,044,0088,1745830065,45.914 18,0008,0011,1020.0,+19.6,043,0107,1745830365,45.91 30,0007,0010,1020.2,+19.7,041,0104,1745830665,45.919 28,0011,0015,1020.0,+20.2,039,0087,1745831265,45.913 28,0004,0006,1020.0,+20.1,038,0100,1745831565,45.894 30,0004,0006,1020.1,+20.2,035,0097,1745832165,45.885 28,0006,0008,1020.1,+21.3,033,0082,1745832466,46.024 23,0005,0007,1019.9,+22.0,030,0107,1745833066,46.015 28,0004,0006,1020.1,+21.8,032,0089,1745833366,46.004 33,0004,0006,1020.2,+22.2,030,0092,1745833666,46.015 25,0004,0006,1019.8,+22.9,031,0109,1745833966,46.024 25,0004,0006,1019.9,+23.2,031,0112,1745834566,46.012 30,0005,0007,1019.7,+23.3,030,0109,1745835166,46.022 35,0008,0011,1019.9,+22.7,031,0098,1745835465,45.994 30,0004,0006,1019.6,+22.6,030,0110,1745835766,46.027 30,0004,0006,1019.7,+22.7,029,0114,1745836066,46.13 30,0004,0006,1019.5,+23.7,028,0087,1745836666,46.127 28,0004,0006,1019.3,+23.4,028,0103,1745836966,46.11 40,0006,0008,1019.4,+23.8,027,0105,1745837266,46.119 30,0003,0005,1019.4,+24.4,028,0099,1745837566,46.112 30,0005,0007,1019.3,+24.2,029,0108,1745837866,46.125 30,0005,0007,1019.5,+24.5,029,0098,1745838166,46.123 21,0003,0005,1019.2,+23.6,028,0094,1745838466,46.114 37,0004,0006,1019.4,+23.2,028,0113,1745839066,46.123 33,0004,0006,1019.2,+24.3,027,0106,1745839366,46.111 30,0004,0006,1019.3,+23.3,027,0093,1745839666,46.222 28,0004,0006,1019.4,+24.0,027,0083,1745839966,46.238 28,0006,0008,1019.3,+24.3,027,0094,1745840266,46.215 35,0003,0005,1019.1,+23.8,025,0104,1745840566,46.209 28,0004,0006,1018.8,+23.8,027,0098,1745840866,46.205 33,0003,0005,1018.9,+24.4,026,0112,1745841466,46.213 28,0003,0005,1019.1,+24.7,025,0089,1745841766,46.198 28,0005,0007,1018.9,+24.0,025,0103,1745842066,46.22 30,0005,0007,1018.9,+24.7,024,0109,1745842366,46.196 28,0004,0006,1018.6,+24.7,024,0108,1745842666,46.186 28,0005,0007,1018.8,+24.1,024,0102,1745842966,46.204 30,0007,0010,1019.0,+24.1,025,0110,1745843266,46.33 33,0009,0012,1018.9,+24.8,025,0121,1745843566,46.318 28,0003,0005,1019.1,+24.2,026,0111,1745843866,46.324 28,0005,0007,1018.8,+24.7,026,0107,1745844166,46.317 33,0003,0005,1019.1,+24.9,026,0112,1745844466,46.316 28,0010,0013,1018.7,+25.2,025,0091,1745845066,46.291 25,0006,0008,1018.6,+24.1,024,0087,1745845666,46.292 30,0007,0010,1018.6,+24.2,023,0089,1745845966,46.287 28,0007,0010,1018.6,+25.8,025,0116,1745846266,46.272 28,0004,0006,1018.7,+25.6,025,0085,1745846566,46.315 28,0005,0007,1018.6,+25.0,023,0104,1745846866,46.473 28,0004,0006,1018.6,+24.5,022,0098,1745847166,46.442 30,0005,0007,1018.6,+25.1,020,0105,1745848666,46.414 30,0005,0007,1018.4,+25.6,022,0100,1745848966,46.447 30,0003,0005,1018.4,+25.1,023,0091,1745849266,46.387 33,0007,0010,1018.2,+25.3,022,0079,1745849866,46.373 37,0005,0007,1018.1,+24.9,022,0075,1745850166,46.397 33,0008,0011,1018.2,+25.3,022,0119,1745850466,46.521 30,0006,0008,1018.3,+25.4,022,0094,1745850766,46.523 33,0004,0006,1017.8,+25.0,022,0085,1745851366,46.513 28,0004,0006,1018.2,+25.9,022,0089,1745851666,46.502 28,0004,0006,1018.1,+25.8,022,0103,1745851966,46.501 30,0005,0007,1018.0,+25.4,022,0091,1745852866,46.496 35,0005,0007,1018.0,+25.6,023,0110,1745853166,46.501 35,0005,0007,1018.2,+25.4,022,0088,1745853466,46.49 25,0005,0007,1017.9,+25.1,023,0101,1745854066,46.63 33,0004,0006,1017.9,+25.0,023,0105,1745854366,46.616 33,0005,0007,1018.0,+25.2,023,0106,1745854666,46.614 33,0005,0007,1017.8,+25.5,025,0105,1745855266,46.615 33,0004,0006,1017.8,+25.5,024,0103,1745855566,46.642 30,0005,0007,1017.7,+25.0,023,0100,1745855866,46.616 33,0004,0006,1017.8,+24.7,025,0095,1745856466,46.62 28,0004,0006,1017.6,+25.0,025,0090,1745856766,46.581 30,0006,0008,1017.9,+24.1,024,0116,1745857366,46.619 28,0004,0006,1017.7,+24.3,024,0109,1745857666,46.98 30,0005,0007,1017.9,+24.0,025,0093,1745858566,46.714 33,0006,0008,1017.6,+24.0,025,0103,1745858866,46.713 33,0007,0010,1017.6,+23.8,025,0116,1745859166,46.717 30,0004,0006,1017.6,+23.5,027,0120,1745859466,46.718 37,0006,0008,1017.8,+22.9,025,0088,1745859766,46.754 33,0005,0007,1017.7,+22.7,025,0111,1745860066,46.703 37,0004,0006,1017.7,+22.2,027,0078,1745860666,46.726 23,0005,0007,1017.5,+21.6,027,0101,1745861266,46.837 18,0005,0007,1017.9,+20.8,029,0093,1745862466,46.834 30,0007,0010,1017.7,+20.6,031,0105,1745862766,46.822 30,0006,0008,1018.0,+20.4,030,0103,1745863066,46.801 28,0003,0005,1017.8,+19.5,034,0093,1745863666,46.894 33,0006,0008,1017.9,+19.3,034,0126,1745863966,46.962 28,0003,0005,1017.9,+19.0,035,0088,1745864266,46.784 33,0004,0006,1018.0,+18.5,036,0105,1745864866,46.924 16,0003,0005,1018.4,+18.0,037,0095,1745865166,46.924 35,0006,0008,1018.1,+17.7,037,0105,1745865466,46.912 21,0004,0006,1018.2,+17.4,039,0114,1745865766,46.939 28,0005,0007,1018.1,+16.9,041,0106,1745866366,46.915 30,0003,0005,1018.4,+16.9,040,0108,1745866666,46.965 28,0003,0005,1018.6,+16.6,040,0107,1745866966,46.895 13,0006,0008,1018.6,+16.0,043,0097,1745867566,46.892 30,0008,0011,1018.4,+15.8,043,0102,1745867866,46.873 33,0008,0011,1018.6,+15.2,046,0110,1745868767,47.044 30,0009,0012,1018.8,+15.0,047,0104,1745869067,47.025 25,0007,0010,1018.7,+14.8,047,0088,1745869367,47.095 23,0005,0007,1019.2,+14.3,048,0105,1745870266,46.989 28,0004,0006,1019.2,+14.4,049,0098,1745870567,47.009 23,0006,0008,1019.1,+14.0,049,0107,1745870867,47.018 25,0005,0007,1019.3,+14.0,050,0106,1745871166,46.996 23,0004,0006,1018.9,+13.7,050,0100,1745871466,46.98 25,0006,0008,1019.3,+13.5,050,0096,1745871766,46.994 25,0014,0018,1018.9,+13.0,051,0079,1745872667,47.115 25,0007,0010,1019.0,+13.1,052,0080,1745872967,47.109 30,0006,0008,1019.0,+12.9,052,0099,1745873267,47.101 33,0006,0008,1019.0,+12.7,053,0096,1745873567,47.086 11,0003,0005,1019.2,+12.6,053,0104,1745873867,47.097 23,0007,0010,1019.2,+12.4,053,0110,1745874467,47.077 23,0003,0005,1019.1,+12.4,052,0102,1745874767,47.07 23,0006,0008,1019.3,+11.8,055,0099,1745875967,47.248 25,0006,0008,1019.6,+11.9,054,0104,1745876267,47.241 25,0010,0013,1019.4,+11.5,055,0100,1745876567,47.289 23,0005,0007,1019.6,+11.7,056,0087,1745876867,47.251 28,0004,0006,1019.6,+11.2,059,0103,1745877167,47.204 28,0004,0006,1019.5,+11.2,059,0109,1745877467,47.212 28,0007,0010,1019.6,+10.9,060,0102,1745877767,47.192 23,0009,0012,1019.5,+11.0,060,0101,1745878067,47.21 21,0005,0007,1019.4,+11.0,060,0119,1745878367,47.191 25,0004,0006,1019.6,+10.9,060,0093,1745878667,47.195 25,0004,0006,1019.2,+10.8,061,0096,1745878967,47.215 23,0004,0006,1019.2,+10.4,062,0098,1745879267,47.331 23,0004,0006,1019.6,+10.5,062,0114,1745879567,47.338 25,0007,0010,1019.5,+10.5,061,0111,1745880167,47.319 28,0008,0011,1019.1,+10.3,062,0109,1745880767,47.302 30,0005,0007,1019.4,+10.1,062,0102,1745881067,47.312 06,0005,0007,1019.3,+10.0,063,0114,1745881367,47.314 25,0004,0006,1019.1,+09.9,063,0092,1745881667,47.291 23,0007,0010,1019.3,+09.9,062,0103,1745881967,47.3 28,0004,0006,1019.4,+10.0,062,0104,1745882267,47.285 25,0006,0008,1019.5,+09.8,062,0100,1745882567,47.305 28,0006,0008,1019.5,+09.8,062,0092,1745882867,47.444 30,0006,0008,1019.2,+09.7,062,0099,1745883167,47.433 28,0005,0007,1019.2,+09.7,062,0102,1745883467,47.432 30,0005,0007,1019.4,+09.7,062,0103,1745883767,47.431 28,0004,0006,1019.4,+09.7,062,0093,1745884067,47.417 28,0006,0008,1019.1,+09.6,062,0099,1745884367,47.417 06,0005,0007,1018.9,+09.5,062,0121,1745884667,47.417 23,0005,0007,1019.1,+09.4,063,0097,1745884967,47.422 25,0005,0007,1019.2,+09.5,062,0099,1745885267,47.432 30,0006,0008,1019.3,+09.3,063,0095,1745885567,47.415 25,0006,0008,1018.9,+09.4,064,0091,1745885867,47.42 30,0004,0006,1018.9,+09.1,065,0108,1745886167,47.421 25,0006,0008,1018.8,+09.1,065,0103,1745886467,47.567 25,0008,0011,1018.9,+08.8,066,0123,1745887067,47.559 25,0007,0010,1019.2,+09.0,065,0109,1745887367,47.558 25,0008,0011,1019.1,+09.0,066,0101,1745887667,47.539 25,0009,0012,1018.9,+08.8,066,0099,1745887967,47.551 25,0012,0016,1018.8,+08.8,066,0118,1745888267,47.539 25,0011,0015,1019.2,+08.5,067,0109,1745888567,47.542 25,0015,0021,1019.1,+08.5,067,0100,1745888867,47.531 25,0015,0021,1019.0,+08.4,066,0107,1745889467,47.522 28,0012,0016,1019.1,+08.4,066,0100,1745889767,47.553 25,0009,0012,1019.1,+08.3,068,0095,1745890067,47.681 28,0017,0023,1018.9,+08.4,067,0102,1745890367,47.669 25,0018,0024,1019.0,+08.1,068,0114,1745890967,47.661 33,0013,0017,1018.9,+08.1,069,0105,1745891267,47.664 30,0012,0016,1019.0,+08.1,069,0104,1745891567,47.659 30,0007,0010,1018.9,+08.1,069,0102,1745891867,47.643 33,0008,0011,1018.8,+08.0,069,0089,1745892167,47.642 35,0008,0011,1019.1,+07.8,068,0110,1745892767,47.632 35,0009,0012,1019.1,+07.9,069,0111,1745893067,47.645 33,0009,0012,1019.0,+07.6,068,0107,1745893367,47.665 33,0009,0012,1018.9,+07.6,069,0101,1745893667,47.794 30,0010,0013,1019.1,+07.5,069,0093,1745893967,47.806 33,0008,0011,1018.9,+07.4,069,0102,1745894567,47.777 33,0008,0011,1019.0,+07.2,068,0104,1745894867,47.777 33,0011,0015,1018.9,+07.4,069,0114,1745895167,47.783 33,0015,0021,1019.1,+07.3,070,0086,1745895467,47.775 33,0013,0017,1019.3,+07.2,069,0100,1745895767,47.774 33,0011,0015,1019.2,+07.0,069,0089,1745896067,47.775 30,0009,0012,1019.2,+07.0,069,0113,1745896367,47.774 33,0010,0013,1019.2,+07.1,070,0105,1745896667,47.768 04,0010,0013,1019.0,+07.0,070,0102,1745896967,47.813 35,0007,0010,1019.3,+06.7,071,0105,1745897267,47.925 35,0010,0013,1019.1,+06.7,071,0106,1745897567,47.917 33,0009,0012,1019.3,+06.7,070,0120,1745897867,47.913 35,0008,0011,1019.2,+06.7,070,0116,1745898167,47.902 37,0008,0011,1019.3,+06.3,071,0108,1745898467,47.89 37,0011,0015,1019.1,+06.3,072,0125,1745898767,47.894 33,0008,0011,1019.1,+06.4,071,0091,1745899067,47.904 35,0008,0011,1019.1,+06.4,071,0112,1745899367,47.89 37,0010,0013,1019.1,+06.4,071,0109,1745899667,47.891 35,0011,0015,1019.6,+06.2,072,0106,1745899967,47.889 35,0010,0013,1019.3,+06.1,072,0106,1745900267,47.883 35,0007,0010,1019.6,+06.2,072,0109,1745900567,47.895 33,0011,0015,1019.4,+06.3,071,0093,1745900868,48.056 33,0008,0011,1019.1,+06.1,072,0109,1745901168,48.031 33,0012,0016,1019.2,+06.3,072,0100,1745901468,48.031 33,0009,0012,1019.2,+06.4,072,0108,1745901768,48.031 33,0014,0018,1019.3,+06.3,072,0107,1745902068,48.02 33,0010,0013,1019.4,+06.3,072,0088,1745902368,48.019 33,0010,0013,1019.6,+06.5,072,0106,1745902668,48.028 40,0009,0012,1019.7,+06.7,070,0105,1745902968,48.024 33,0010,0013,1019.5,+06.8,071,0106,1745903268,48.012 33,0009,0012,1019.7,+07.1,070,0093,1745903568,48.009 35,0011,0015,1019.8,+07.1,070,0088,1745903868,48.014 35,0009,0012,1019.5,+07.3,070,0084,1745904168,48.032 37,0012,0016,1019.7,+07.4,070,0112,1745904468,48.154 42,0011,0015,1019.7,+07.7,069,0103,1745904768,48.15 35,0014,0018,1019.9,+07.9,069,0101,1745905068,48.136 33,0015,0021,1019.9,+08.2,069,0120,1745905368,48.152 40,0011,0015,1020.0,+08.6,069,0081,1745905668,48.144 30,0013,0017,1020.1,+09.2,067,0123,1745905968,48.138 33,0011,0015,1019.8,+09.6,066,0093,1745906268,48.125 35,0013,0017,1020.0,+10.0,064,0105,1745906568,48.128 35,0007,0010,1019.9,+10.5,064,0106,1745906868,48.122 30,0007,0010,1019.9,+10.7,063,0122,1745907168,48.123 30,0013,0017,1020.0,+11.1,061,0092,1745907468,48.129 35,0009,0012,1020.3,+11.2,060,0093,1745907768,48.132 25,0011,0015,1020.2,+11.8,059,0095,1745908068,48.274 35,0010,0013,1020.2,+12.0,058,0126,1745908368,48.28 30,0009,0012,1020.2,+12.2,057,0109,1745908668,48.253 33,0008,0011,1020.2,+12.9,056,0099,1745908968,48.255 33,0010,0013,1020.3,+12.8,054,0112,1745909268,48.253 30,0008,0011,1020.3,+13.0,053,0099,1745909568,48.246 33,0009,0012,1020.0,+13.6,053,0086,1745909868,48.234 33,0010,0013,1020.1,+13.4,052,0105,1745910168,48.231 33,0008,0011,1020.7,+14.0,052,0085,1745910768,48.216 35,0010,0013,1020.3,+15.1,050,0101,1745911068,48.213 33,0007,0010,1020.5,+14.5,049,0129,1745911668,48.341 16,0011,0015,1020.3,+15.1,048,0107,1745911968,48.368 30,0010,0013,1020.1,+15.6,046,0100,1745912568,48.343 33,0011,0015,1020.3,+15.7,045,0120,1745912868,48.334 33,0009,0012,1020.4,+16.4,045,0102,1745913168,48.336 30,0007,0010,1020.1,+16.6,044,0104,1745913768,48.314 33,0008,0011,1020.3,+17.4,042,0097,1745914068,48.336 30,0008,0011,1020.4,+17.4,041,0114,1745914368,48.321 33,0008,0011,1020.2,+17.9,043,0103,1745914668,48.301 28,0009,0012,1020.3,+18.5,040,0101,1745914968,48.342 28,0007,0010,1020.2,+18.5,039,0111,1745915268,48.456 28,0009,0012,1019.8,+18.7,039,0111,1745915568,48.453 30,0006,0008,1019.9,+19.9,037,0099,1745916168,48.461 28,0007,0010,1020.0,+20.4,037,0091,1745916468,48.447 28,0005,0007,1020.1,+20.6,036,0113,1745916768,48.449 30,0005,0007,1020.2,+21.0,035,0111,1745917068,48.454 30,0007,0010,1019.8,+21.9,035,0104,1745917368,48.441 28,0009,0012,1020.1,+21.7,035,0109,1745917668,48.447 23,0005,0007,1020.3,+22.1,034,0090,1745917968,48.441 25,0007,0010,1019.9,+21.0,034,0113,1745918268,48.424 25,0004,0006,1019.7,+21.9,033,0112,1745918568,48.453 30,0006,0008,1019.6,+23.0,032,0106,1745918868,48.565 23,0007,0010,1019.9,+23.2,030,0094,1745919168,48.558 28,0005,0007,1019.7,+23.3,030,0098,1745919468,48.553 25,0010,0013,1020.0,+23.5,031,0093,1745919768,48.559 28,0005,0007,1019.8,+24.0,026,0087,1745920068,48.543 28,0006,0008,1019.5,+24.6,027,0110,1745920368,48.556 28,0007,0010,1019.5,+24.3,025,0099,1745920668,48.524 25,0004,0006,1019.5,+25.1,025,0089,1745920968,48.564 28,0006,0008,1019.4,+24.4,025,0083,1745921268,48.519 30,0008,0011,1019.6,+24.5,023,0117,1745921868,48.53 28,0008,0011,1019.7,+25.2,023,0094,1745922168,48.539 28,0006,0008,1019.5,+25.5,018,0095,1745923068,48.668 28,0005,0007,1019.5,+25.1,019,0101,1745923368,48.665 28,0006,0008,1019.1,+24.7,020,0099,1745923668,48.646 25,0006,0008,1019.2,+25.4,020,0091,1745923968,48.651 25,0004,0006,1019.3,+25.1,020,0109,1745924268,48.627 30,0010,0013,1019.1,+25.0,021,0097,1745924568,48.629 28,0005,0007,1019.1,+24.5,022,0111,1745924868,48.621 25,0007,0010,1019.1,+25.4,020,0114,1745925168,48.621 25,0006,0008,1019.2,+24.7,022,0096,1745925468,48.615 23,0007,0010,1018.9,+25.3,021,0100,1745925768,48.631 25,0008,0011,1019.3,+25.1,023,0097,1745926068,48.759 25,0006,0008,1019.1,+25.4,022,0105,1745926368,48.76 30,0006,0008,1018.7,+24.7,021,0127,1745926968,48.741 25,0005,0007,1018.7,+26.3,023,0096,1745927568,48.728 35,0006,0008,1018.8,+25.7,022,0114,1745927868,48.742 25,0006,0008,1018.8,+24.9,022,0093,1745928168,48.987 28,0010,0013,1018.6,+26.3,022,0101,1745928468,48.721 28,0009,0012,1018.6,+25.5,021,0086,1745928768,48.725 25,0006,0008,1018.1,+26.6,023,0094,1745929368,48.729 30,0005,0007,1018.4,+26.4,022,0102,1745929968,48.879 21,0005,0007,1018.1,+26.7,020,0082,1745930268,48.859 23,0007,0010,1018.3,+26.1,022,0118,1745930568,48.866 30,0006,0008,1018.0,+26.6,020,0112,1745930868,48.857 28,0007,0010,1018.1,+26.4,021,0092,1745931168,48.841 33,0005,0007,1018.1,+27.0,021,0097,1745931468,48.827 21,0005,0007,1018.2,+26.8,019,0093,1745931768,48.833 18,0006,0008,1018.0,+27.1,019,0095,1745932068,48.831 28,0004,0006,1018.0,+27.4,021,0094,1745932368,48.843 30,0005,0007,1017.9,+27.5,016,0098,1745932668,48.805 28,0005,0007,1017.7,+26.2,018,0087,1745932968,48.84 45,0004,0006,1017.9,+27.5,020,0090,1745933268,48.955 30,0005,0007,1017.9,+27.0,019,0103,1745933568,48.975 23,0006,0008,1017.5,+27.3,019,0101,1745934168,48.949 30,0004,0006,1017.5,+27.5,021,0101,1745934468,48.938 25,0007,0010,1017.6,+27.0,018,0106,1745934768,48.931 28,0006,0008,1017.5,+27.5,019,0097,1745935068,48.934 33,0005,0007,1017.2,+27.5,018,0110,1745935668,48.923 33,0004,0006,1017.0,+27.8,019,0092,1745936268,48.915 33,0004,0006,1017.2,+28.2,021,0106,1745936568,48.933 30,0008,0011,1017.3,+27.6,021,0097,1745936869,49.061 30,0005,0007,1017.2,+27.6,020,0119,1745937169,49.068 28,0009,0012,1016.9,+27.4,018,0098,1745937769,49.065 30,0004,0006,1017.1,+27.5,019,0112,1745938069,49.051 30,0003,0005,1017.1,+27.5,020,0090,1745938669,49.054 30,0006,0008,1016.8,+27.1,019,0110,1745938969,49.028 28,0003,0005,1016.7,+27.6,018,0119,1745939269,49.033 28,0009,0012,1016.8,+27.4,019,0107,1745940169,49.058 30,0008,0011,1016.8,+27.1,020,0098,1745940469,49.17 28,0009,0012,1016.8,+27.3,020,0112,1745941069,49.168 28,0006,0008,1016.5,+27.1,020,0108,1745941669,49.167 21,0007,0010,1016.6,+26.8,019,0108,1745942569,49.159 28,0011,0015,1016.2,+25.7,021,0093,1745942869,49.143 16,0004,0006,1016.3,+27.0,021,0090,1745943169,49.132 18,0005,0007,1016.5,+26.8,019,0087,1745943469,49.149 35,0005,0007,1016.4,+26.8,021,0116,1745944069,49.273 25,0006,0008,1016.2,+25.6,020,0084,1745944369,49.262 28,0005,0007,1016.4,+26.0,019,0102,1745944669,49.245 28,0005,0007,1016.1,+26.6,021,0108,1745944969,49.243 33,0006,0008,1016.0,+25.7,024,0098,1745945869,49.225 30,0006,0008,1015.9,+25.3,024,0102,1745946169,49.217 30,0007,0010,1015.9,+24.2,027,0087,1745946769,49.207 30,0012,0016,1016.0,+24.0,029,0115,1745947069,49.198 30,0007,0010,1016.2,+23.6,028,0105,1745947369,49.224 42,0007,0010,1015.8,+22.7,031,0096,1745948269,49.343 30,0007,0010,1015.8,+22.6,031,0120,1745948569,49.34 28,0009,0012,1015.9,+22.4,031,0101,1745948869,49.441 30,0007,0010,1015.8,+22.0,032,0103,1745949169,49.329 30,0006,0008,1016.2,+21.8,033,0094,1745949469,49.322 25,0005,0007,1016.0,+21.3,034,0098,1745950069,49.45 30,0009,0012,1016.0,+21.1,035,0074,1745950369,49.321 25,0003,0005,1016.0,+20.4,036,0089,1745951269,49.465 25,0005,0007,1016.1,+20.0,037,0080,1745951569,49.486 21,0004,0006,1016.2,+19.6,037,0094,1745952169,49.445 21,0006,0008,1016.1,+19.5,038,0091,1745952469,49.532 25,0003,0005,1016.5,+19.3,039,0101,1745952769,49.657 28,0002,0003,1016.2,+18.9,041,0093,1745953069,49.604 28,0007,0010,1016.4,+18.5,042,0091,1745953369,49.415 23,0004,0006,1016.6,+18.3,043,0101,1745953669,49.437 23,0005,0007,1016.4,+18.1,045,0112,1745953969,49.441 23,0004,0006,1016.8,+18.0,044,0097,1745954269,49.452 23,0006,0008,1016.8,+17.7,045,0116,1745954569,49.522 23,0005,0007,1016.7,+17.5,047,0094,1745954869,49.57 25,0003,0005,1016.6,+16.9,049,0099,1745956069,49.589 23,0006,0008,1017.0,+16.6,050,0096,1745956369,49.907 25,0004,0006,1017.1,+16.4,051,0085,1745956669,49.573 30,0004,0006,1017.1,+16.3,051,0092,1745956969,49.522 25,0019,0026,1016.7,+16.1,051,0123,1745957269,49.512 23,0005,0007,1017.1,+16.0,050,0108,1745957569,49.525 28,0014,0018,1017.0,+15.9,051,0110,1745957869,49.507 25,0009,0012,1016.6,+15.4,054,0090,1745958769,49.661 28,0008,0011,1016.9,+15.3,053,0095,1745959069,49.641 23,0006,0008,1016.7,+14.8,055,0090,1745960569,49.619 25,0004,0006,1017.1,+14.7,055,0119,1745960869,49.631 23,0004,0006,1017.1,+14.5,056,0079,1745961169,49.606 25,0003,0005,1017.2,+14.5,056,0098,1745961469,49.624 23,0005,0007,1017.0,+14.4,056,0098,1745961769,49.619 25,0003,0005,1017.1,+14.3,056,0111,1745962069,49.771 23,0005,0007,1016.7,+14.0,057,0105,1745962669,49.75 30,0006,0008,1017.0,+13.8,058,0072,1745963269,49.743 30,0004,0006,1017.0,+13.7,059,0095,1745963569,49.728 25,0004,0006,1017.1,+13.7,059,0112,1745963869,49.735 28,0005,0007,1017.1,+13.4,060,0095,1745964469,49.711 28,0005,0007,1016.9,+13.4,060,0107,1745964769,49.707 28,0005,0007,1017.3,+13.1,061,0097,1745965369,49.722 28,0006,0008,1017.1,+12.9,062,0101,1745965669,49.844 30,0005,0007,1017.3,+13.0,062,0096,1745965969,49.835 25,0004,0006,1017.2,+12.9,062,0094,1745966269,49.844 28,0005,0007,1017.4,+12.5,064,0095,1745966569,49.821 30,0004,0006,1017.1,+12.5,063,0091,1745966869,49.817 28,0004,0006,1017.4,+12.4,063,0112,1745967169,49.812 25,0006,0008,1017.3,+12.4,062,0108,1745967469,49.826 28,0006,0008,1017.4,+12.4,062,0119,1745967769,49.82 35,0003,0005,1017.3,+12.2,062,0103,1745968069,49.821 00,0003,0005,1017.3,+11.9,064,0107,1745968369,49.823 25,0005,0007,1017.2,+11.9,065,0093,1745968669,49.806 25,0006,0008,1017.1,+11.9,064,0101,1745969269,49.951 28,0007,0010,1017.5,+11.8,064,0111,1745969869,49.952 21,0007,0010,1017.3,+11.7,063,0112,1745970469,49.931 25,0008,0011,1017.1,+11.5,064,0086,1745970769,49.936 28,0007,0010,1016.9,+11.5,065,0118,1745971069,49.938 25,0004,0006,1017.2,+11.3,066,0107,1745971369,49.927 25,0005,0007,1017.1,+11.3,066,0092,1745971669,49.927 28,0004,0006,1017.1,+11.2,066,0109,1745971969,49.92 25,0005,0007,1016.7,+11.1,067,0087,1745972269,49.913 28,0005,0007,1017.0,+11.0,066,0084,1745972569,49.935 30,0007,0010,1017.1,+10.8,067,0105,1745972870,50.065 25,0004,0006,1017.3,+10.6,068,0093,1745973170,50.069 25,0004,0006,1017.2,+10.5,068,0118,1745973470,50.068 00,0005,0007,1016.8,+10.6,068,0098,1745973770,50.013 25,0007,0010,1016.8,+10.6,067,0113,1745974070,50.062 25,0005,0007,1017.0,+10.4,068,0094,1745974370,50.062 23,0005,0007,1016.8,+10.3,067,0103,1745974670,50.048 21,0005,0007,1017.0,+10.3,067,0115,1745974970,50.059 25,0008,0011,1017.0,+10.4,067,0100,1745975270,50.056 30,0005,0007,1017.1,+10.1,068,0113,1745975570,50.067 28,0007,0010,1016.9,+10.2,068,0104,1745975870,50.051 25,0005,0007,1016.9,+10.1,068,0101,1745976470,50.182 25,0005,0007,1017.0,+09.8,070,0098,1745976770,50.19 28,0005,0007,1017.0,+09.7,069,0099,1745977070,50.185 25,0006,0008,1017.1,+09.8,069,0098,1745977370,50.18 28,0005,0007,1017.0,+09.6,070,0095,1745977670,50.171 28,0005,0007,1017.0,+09.8,069,0113,1745978270,50.168 25,0005,0007,1016.8,+09.6,070,0082,1745978570,50.169 25,0004,0006,1016.9,+09.5,069,0110,1745978870,50.164 30,0006,0008,1017.0,+09.5,069,0090,1745979170,50.151 35,0008,0011,1017.0,+09.4,070,0111,1745979770,50.19 23,0006,0008,1017.0,+09.4,070,0115,1745980070,50.323 28,0006,0008,1016.9,+09.1,071,0097,1745980370,50.316 23,0007,0010,1016.7,+08.8,072,0095,1745980970,50.294 25,0006,0008,1016.7,+08.9,071,0108,1745981270,50.295 25,0006,0008,1016.8,+08.9,071,0096,1745981570,50.297 28,0005,0007,1017.0,+09.0,071,0113,1745981870,50.3 25,0006,0008,1017.0,+08.7,072,0120,1745982170,50.288 25,0009,0012,1016.7,+08.9,071,0083,1745982470,50.275 33,0007,0010,1016.7,+08.9,070,0109,1745982770,50.276 25,0006,0008,1017.0,+08.7,070,0085,1745983370,50.291 25,0006,0008,1016.9,+08.6,071,0090,1745983670,50.425 33,0006,0008,1016.5,+08.5,071,0127,1745984570,50.408 30,0009,0012,1016.5,+08.2,072,0094,1745984870,50.406 23,0006,0008,1016.4,+08.2,072,0084,1745985170,50.414 23,0005,0007,1016.7,+08.5,071,0104,1745985470,50.404 28,0006,0008,1017.0,+08.2,072,0099,1745986070,50.406 33,0005,0007,1016.8,+08.1,072,0097,1745986670,50.404 25,0009,0012,1016.9,+08.2,071,0087,1745987270,50.527 25,0006,0008,1016.7,+08.1,072,0114,1745987570,50.519 35,0008,0011,1016.9,+08.2,072,0102,1745988170,50.527 28,0007,0010,1016.8,+08.2,072,0099,1745988470,50.509 25,0006,0008,1016.7,+08.3,072,0100,1745988770,50.498 28,0008,0011,1016.8,+08.6,071,0111,1745989371,51.264 28,0008,0011,1016.6,+08.8,071,0098,1745989670,50.512 35,0006,0008,1016.8,+08.9,071,0097,1745989970,50.498 28,0007,0010,1016.9,+09.3,070,0113,1745990570,50.513 28,0010,0013,1016.9,+09.3,070,0095,1745990870,50.647 30,0007,0010,1016.6,+09.5,070,0098,1745991170,50.641 33,0009,0012,1017.1,+09.8,069,0100,1745991470,50.65 25,0008,0011,1016.8,+10.0,069,0104,1745991770,50.658 30,0010,0013,1016.7,+10.3,068,0092,1745992070,50.635 30,0007,0010,1016.9,+10.8,067,0098,1745992370,50.615 25,0006,0008,1017.1,+11.3,066,0115,1745992970,50.624 30,0008,0011,1016.9,+11.5,066,0109,1745993270,50.614 30,0011,0015,1017.3,+12.0,064,0124,1745993570,50.606 33,0008,0011,1017.1,+12.1,064,0093,1745993870,50.603 25,0005,0007,1017.3,+12.3,064,0104,1745994170,50.608 30,0006,0008,1017.1,+12.6,063,0098,1745994470,50.744 30,0007,0010,1017.0,+13.3,063,0103,1745994770,50.724 28,0008,0011,1017.0,+13.3,061,0108,1745995070,50.726 25,0008,0011,1017.0,+13.5,060,0114,1745995370,50.745 30,0008,0011,1017.3,+14.2,059,0101,1745995970,50.73 30,0005,0007,1017.0,+14.8,058,0090,1745996270,50.736 25,0006,0008,1017.1,+14.8,058,0108,1745996570,50.708 35,0005,0007,1017.0,+15.1,057,0088,1745996870,50.712 35,0009,0012,1017.1,+15.5,056,0105,1745997170,50.678 30,0006,0008,1017.1,+16.3,055,0106,1745997470,50.688 28,0007,0010,1017.2,+16.4,053,0119,1745998070,50.836 25,0006,0008,1017.1,+16.6,053,0104,1745998370,50.832 28,0007,0010,1017.2,+17.1,052,0109,1745998670,50.826 25,0006,0008,1017.0,+17.4,052,0110,1745998970,50.826 25,0006,0008,1017.1,+17.5,052,0123,1745999270,50.83 25,0006,0008,1017.0,+18.3,050,0120,1745999570,50.808 25,0005,0007,1016.8,+18.1,051,0118,1745999870,50.8 25,0006,0008,1017.3,+18.9,049,0107,1746000170,50.807 30,0007,0010,1016.7,+19.1,048,0108,1746000770,50.815 28,0005,0007,1017.2,+19.7,046,0091,1746001070,50.796 28,0005,0007,1017.0,+19.8,047,0101,1746001370,50.819 35,0004,0006,1016.9,+19.9,046,0100,1746001670,50.938 30,0008,0011,1017.0,+20.3,045,0092,1746001970,50.94 25,0006,0008,1017.0,+20.4,045,0086,1746002270,50.922 33,0009,0012,1017.0,+21.6,043,0115,1746002570,50.92 23,0004,0006,1017.0,+21.8,043,0108,1746002870,50.911 30,0003,0005,1016.7,+22.4,041,0097,1746003170,50.927 30,0005,0007,1017.1,+23.0,039,0094,1746003470,50.919 28,0005,0007,1016.8,+22.6,040,0089,1746003770,50.895 25,0003,0005,1016.7,+23.0,039,0108,1746004070,50.913 30,0002,0003,1016.7,+23.3,039,0098,1746004370,50.882 33,0005,0007,1016.9,+23.6,037,0084,1746004670,50.882 28,0003,0005,1016.6,+23.3,037,0105,1746004970,50.895 25,0003,0005,1016.6,+24.2,037,0092,1746005271,51.028 28,0003,0005,1016.5,+24.4,036,0092,1746005571,51.028 28,0003,0005,1016.7,+25.1,035,0102,1746005871,51.02 28,0005,0007,1016.5,+24.8,034,0086,1746006171,51.026 28,0006,0008,1016.6,+25.8,034,0090,1746006471,51.034 25,0003,0005,1016.6,+26.0,032,0126,1746006771,51.024 23,0002,0003,1016.4,+25.4,032,0093,1746007071,51.014 25,0003,0005,1016.5,+26.4,033,0118,1746007371,51.048 25,0004,0006,1016.3,+26.2,031,0120,1746007671,51.017 23,0004,0006,1016.3,+26.8,031,0105,1746007971,51.013 23,0003,0005,1016.2,+25.8,030,0103,1746008270,50.996 30,0002,0003,1016.4,+26.5,029,0104,1746008571,51.019 21,0002,0003,1016.1,+27.2,027,0104,1746008871,51.148 25,0003,0005,1016.2,+27.6,026,0108,1746009171,51.147 21,0004,0006,1016.0,+26.9,025,0104,1746009471,51.149 35,0003,0005,1016.2,+28.3,023,0093,1746010671,51.127 33,0006,0008,1015.9,+27.5,023,0105,1746010971,51.129 33,0002,0003,1015.8,+27.5,022,0096,1746011271,51.134 28,0003,0005,1015.6,+28.3,023,0095,1746011571,51.122 25,0002,0003,1015.8,+28.2,022,0080,1746011871,51.118 23,0003,0005,1015.5,+28.3,022,0107,1746012471,51.255 23,0004,0006,1015.9,+27.6,023,0117,1746012771,51.26 28,0003,0005,1015.4,+28.6,023,0098,1746013071,51.265 28,0004,0006,1015.3,+28.1,023,0095,1746013371,51.249 28,0004,0006,1015.4,+28.4,023,0097,1746013671,51.244 30,0003,0005,1015.5,+28.0,023,0095,1746013971,51.237 28,0003,0005,1015.7,+28.3,024,0105,1746014271,51.229 33,0003,0005,1015.3,+28.2,022,0100,1746014871,51.233 35,0003,0005,1015.4,+28.6,025,0091,1746015171,51.225 25,0004,0006,1015.1,+28.4,023,0092,1746015471,51.247 23,0005,0007,1015.2,+29.1,023,0107,1746015771,51.243 21,0003,0005,1015.1,+29.3,023,0113,1746016071,51.379 16,0003,0005,1015.4,+28.6,023,0090,1746016371,51.371 28,0003,0005,1015.2,+29.2,022,0117,1746016671,51.358 21,0003,0005,1015.4,+28.8,021,0103,1746016971,51.378 23,0004,0006,1015.1,+29.1,022,0085,1746017271,51.38 23,0005,0007,1015.1,+29.2,023,0101,1746017571,51.348 21,0006,0008,1015.1,+29.1,022,0112,1746017871,51.361 23,0002,0003,1015.0,+29.0,023,0092,1746018171,51.334 21,0002,0003,1015.2,+29.0,022,0096,1746018471,51.329 16,0002,0003,1015.1,+29.3,020,0107,1746018771,51.329 18,0003,0005,1015.1,+29.6,021,0098,1746019071,51.326 23,0006,0008,1014.8,+29.3,021,0106,1746019371,51.361 33,0006,0008,1015.0,+29.1,022,0102,1746019671,51.484 33,0003,0005,1014.7,+29.6,020,0100,1746019971,51.5 25,0003,0005,1014.7,+29.0,020,0122,1746020571,51.478 28,0005,0007,1014.5,+29.5,019,0113,1746020871,51.473 28,0002,0003,1014.7,+29.0,019,0119,1746021171,51.476 04,0005,0007,1014.7,+29.1,021,0103,1746021471,51.449 16,0006,0008,1014.6,+29.0,021,0114,1746021771,51.463 35,0006,0008,1014.1,+29.2,022,0115,1746022071,51.507 30,0002,0003,1014.4,+29.2,021,0104,1746022371,51.431 30,0003,0005,1014.3,+28.8,020,0096,1746022671,51.432 23,0004,0006,1014.1,+29.0,020,0095,1746022971,51.452 30,0004,0006,1014.1,+28.7,021,0093,1746023271,51.577 30,0003,0005,1014.2,+29.1,021,0112,1746023571,51.592 33,0003,0005,1014.1,+29.0,022,0090,1746023871,51.573 23,0003,0005,1014.0,+29.3,020,0106,1746024171,51.572 30,0003,0005,1014.2,+29.8,020,0100,1746024471,51.571 28,0003,0005,1014.0,+29.1,019,0107,1746024771,51.556 23,0004,0006,1013.9,+29.2,020,0102,1746025071,51.551 21,0002,0003,1013.8,+29.4,019,0095,1746025371,51.567 33,0001,0002,1013.8,+29.2,020,0098,1746025671,51.55 21,0006,0008,1013.9,+28.7,020,0102,1746025971,51.541 25,0012,0016,1013.5,+29.3,023,0104,1746026271,51.543 21,0004,0006,1013.5,+28.8,022,0100,1746026571,51.603 18,0002,0003,1013.7,+29.0,020,0106,1746026871,51.677 21,0004,0006,1013.7,+28.5,020,0107,1746027171,51.705 25,0002,0003,1013.6,+29.0,020,0079,1746027471,51.683 23,0003,0005,1013.6,+28.1,020,0100,1746027771,51.672 25,0003,0005,1013.4,+29.1,020,0091,1746028071,51.669 23,0002,0003,1013.4,+28.2,021,0095,1746028371,51.682 16,0003,0005,1013.6,+28.5,022,0112,1746028671,51.674 23,0003,0005,1013.4,+29.1,021,0093,1746029571,51.652 25,0002,0003,1013.5,+28.3,021,0103,1746030171,51.67 30,0002,0003,1013.2,+28.9,021,0106,1746030471,51.791 33,0007,0010,1013.3,+28.3,022,0119,1746030771,51.823 35,0004,0006,1013.2,+28.2,023,0102,1746031371,51.764 33,0003,0005,1013.2,+27.6,022,0105,1746031671,51.769 28,0002,0003,1013.2,+27.8,023,0111,1746031971,51.777 33,0003,0005,1013.1,+26.3,024,0088,1746032871,51.739 33,0006,0008,1013.2,+25.7,024,0086,1746033471,51.757 33,0003,0005,1013.2,+25.4,025,0109,1746033771,51.759 28,0002,0003,1013.0,+25.3,025,0086,1746034071,51.885 33,0003,0005,1013.0,+25.4,026,0108,1746034371,51.885 28,0004,0006,1012.9,+25.1,025,0102,1746034671,51.879 33,0003,0005,1013.3,+24.5,027,0106,1746034971,51.951 33,0004,0006,1013.3,+24.3,027,0109,1746035271,51.892 33,0002,0003,1013.2,+24.0,030,0098,1746035571,51.892 35,0003,0005,1013.2,+24.1,029,0090,1746035871,51.871 28,0002,0003,1013.1,+23.5,031,0093,1746036171,51.859 30,0002,0003,1013.1,+23.3,032,0091,1746036471,51.901 23,0003,0005,1013.2,+23.1,033,0109,1746036771,51.852 28,0002,0003,1013.0,+23.0,031,0097,1746037071,51.844 25,0006,0008,1013.4,+22.3,036,0109,1746037371,51.883 30,0004,0006,1012.8,+22.0,036,0114,1746037671,51.994 21,0005,0007,1013.4,+21.3,038,0113,1746038271,51.96 30,0006,0008,1013.5,+20.5,041,0104,1746039171,51.982 28,0005,0007,1013.2,+20.3,041,0101,1746039471,51.962 23,0004,0006,1013.4,+20.0,042,0108,1746039771,51.978 21,0005,0007,1013.4,+19.8,043,0093,1746040071,51.948 21,0011,0015,1013.3,+19.3,044,0099,1746040371,51.973 18,0007,0010,1013.7,+19.2,044,0110,1746040671,51.97 25,0004,0006,1013.4,+19.0,045,0091,1746040971,51.995 21,0004,0006,1013.4,+18.7,046,0099,1746041272,52.099 28,0006,0008,1013.8,+18.4,047,0103,1746041572,52.14 28,0005,0007,1013.5,+18.2,048,0104,1746041872,52.163 28,0007,0010,1013.8,+18.0,049,0093,1746042472,52.071 28,0004,0006,1013.6,+17.9,048,0104,1746042772,52.056 28,0010,0013,1013.8,+17.4,050,0089,1746043372,52.109 23,0006,0008,1013.9,+17.4,050,0114,1746043672,52.04 33,0005,0007,1013.7,+17.2,051,0091,1746043972,52.075 25,0005,0007,1013.9,+17.1,051,0094,1746044272,52.12 30,0006,0008,1013.7,+17.0,052,0109,1746044572,52.054 25,0008,0011,1014.0,+16.7,053,0093,1746044872,52.211 28,0005,0007,1013.7,+16.7,053,0099,1746045172,52.224 25,0008,0011,1013.7,+16.6,054,0103,1746045472,52.237 28,0007,0010,1013.9,+16.4,054,0097,1746045772,52.321 21,0007,0010,1014.0,+16.5,054,0106,1746046072,52.177 33,0006,0008,1013.8,+16.3,055,0097,1746046372,52.187 25,0009,0012,1013.7,+16.1,056,0115,1746046972,52.162 23,0009,0012,1013.7,+15.7,057,0124,1746047572,52.136 30,0005,0007,1014.0,+15.6,058,0098,1746047872,52.139 28,0006,0008,1013.7,+15.5,058,0099,1746048172,52.203 23,0008,0011,1013.8,+15.3,059,0098,1746048472,52.28 28,0007,0010,1013.7,+15.5,059,0117,1746048772,52.292 33,0008,0011,1013.9,+15.3,059,0101,1746049072,52.284 21,0005,0007,1013.7,+15.1,060,0103,1746049372,52.305 37,0008,0011,1013.8,+15.2,060,0104,1746049672,52.321 33,0008,0011,1013.7,+15.1,060,0105,1746049972,52.321 33,0014,0018,1013.9,+14.9,061,0097,1746050272,52.265 23,0020,0027,1013.8,+14.8,062,0119,1746050572,52.272 23,0016,0022,1013.7,+14.8,061,0090,1746050872,52.268 33,0014,0018,1013.7,+14.7,061,0098,1746051172,52.243 35,0013,0017,1013.9,+14.4,063,0091,1746051472,52.249 23,0013,0017,1013.6,+14.4,063,0081,1746051772,52.265 33,0012,0016,1013.9,+14.3,063,0099,1746052072,52.385 33,0007,0010,1013.9,+14.1,064,0115,1746052372,52.372 30,0008,0011,1013.7,+14.2,062,0084,1746052672,52.386 25,0006,0008,1013.7,+14.1,063,0103,1746053272,52.378 00,0008,0011,1013.8,+13.9,064,0094,1746053572,52.411 30,0012,0016,1013.9,+13.7,064,0117,1746053872,52.388 25,0005,0007,1013.9,+13.4,065,0104,1746054772,52.357 25,0007,0010,1013.8,+13.1,066,0098,1746055372,52.368 30,0007,0010,1013.5,+13.1,067,0094,1746055972,52.482 30,0009,0012,1013.7,+13.0,065,0118,1746056572,52.471 30,0008,0011,1013.8,+12.7,067,0126,1746056872,52.47 30,0006,0008,1013.7,+12.8,066,0096,1746057172,52.456 33,0007,0010,1013.5,+12.9,066,0094,1746057472,52.48 23,0007,0010,1013.6,+12.7,067,0105,1746057772,52.479 21,0007,0010,1013.5,+12.4,067,0113,1746058972,52.474 23,0008,0011,1013.7,+12.2,068,0100,1746059272,52.597 23,0006,0008,1013.5,+12.3,067,0097,1746059572,52.582 25,0008,0011,1013.5,+12.1,069,0118,1746059872,52.608 25,0009,0012,1013.7,+12.2,067,0097,1746060172,52.58 25,0006,0008,1013.5,+12.0,069,0102,1746060472,52.579 23,0006,0008,1013.7,+12.2,069,0091,1746060772,52.577 23,0007,0010,1013.6,+12.1,068,0110,1746061072,52.568 25,0008,0011,1013.6,+11.9,069,0132,1746061372,52.575 25,0007,0010,1013.5,+11.7,069,0099,1746061672,52.57 23,0012,0016,1013.5,+11.8,068,0105,1746061972,52.548 30,0006,0008,1013.5,+11.7,069,0114,1746062272,52.55 25,0011,0015,1013.5,+11.6,069,0121,1746062572,52.58 23,0006,0008,1013.4,+11.4,069,0101,1746062872,52.694 23,0006,0008,1013.4,+11.4,068,0106,1746063172,52.701 23,0010,0013,1013.2,+11.3,069,0109,1746063472,52.7 25,0007,0010,1013.3,+11.1,070,0107,1746063772,52.725 23,0007,0010,1013.4,+11.2,070,0109,1746064072,52.694 23,0009,0012,1013.5,+11.2,069,0118,1746064372,52.686 23,0008,0011,1013.3,+11.2,069,0093,1746064672,52.681 23,0008,0011,1013.4,+11.1,069,0104,1746064972,52.671 23,0006,0008,1013.3,+11.0,069,0113,1746065272,52.659 21,0009,0012,1013.5,+10.8,071,0103,1746065572,52.688 25,0010,0013,1013.4,+10.9,070,0093,1746065872,52.661 23,0009,0012,1013.3,+10.9,070,0113,1746066172,52.682 25,0008,0011,1013.6,+10.6,071,0104,1746066472,52.816 23,0006,0008,1013.5,+10.7,070,0094,1746066772,52.812 25,0009,0012,1013.6,+10.6,071,0089,1746067072,52.802 23,0007,0010,1013.3,+10.5,071,0102,1746067672,52.811 25,0009,0012,1013.5,+10.6,071,0107,1746067972,52.795 21,0006,0008,1013.7,+10.3,072,0119,1746068272,52.814 23,0011,0015,1013.4,+10.5,071,0104,1746068572,52.791 23,0007,0010,1013.4,+10.5,070,0102,1746068872,52.789 23,0006,0008,1013.3,+10.5,071,0092,1746069172,52.778 23,0005,0007,1013.4,+10.4,071,0097,1746069472,52.769 28,0007,0010,1013.6,+10.3,071,0111,1746069772,52.81 25,0005,0007,1013.5,+10.5,071,0095,1746070072,52.943 23,0004,0006,1013.4,+10.4,070,0114,1746070372,52.928 25,0006,0008,1013.4,+10.5,070,0099,1746070672,52.931 23,0006,0008,1013.8,+10.4,070,0108,1746070972,52.915 25,0008,0011,1013.5,+10.3,071,0096,1746071272,52.914 25,0006,0008,1013.3,+09.8,072,0083,1746071872,52.921 16,0008,0011,1013.4,+10.0,071,0089,1746072472,52.891 23,0006,0008,1013.2,+09.8,072,0096,1746073072,52.879 25,0006,0008,1013.3,+09.8,072,0081,1746073372,52.9 25,0006,0008,1013.6,+09.9,072,0107,1746073673,53.041 28,0006,0008,1013.6,+09.9,071,0103,1746073973,53.041 25,0007,0010,1013.4,+09.9,071,0091,1746074273,53.033 23,0009,0012,1013.3,+09.8,072,0099,1746074573,53.017 25,0006,0008,1013.6,+10.0,071,0114,1746074873,53.017 25,0006,0008,1013.7,+10.0,072,0103,1746075173,53.003 16,0007,0010,1013.5,+10.2,071,0093,1746075473,53.024 23,0007,0010,1013.5,+10.5,070,0121,1746075773,53.003 25,0005,0007,1013.6,+10.6,070,0094,1746076072,52.999 35,0008,0011,1013.4,+10.6,071,0107,1746076373,53.009 21,0006,0008,1013.7,+10.7,070,0095,1746076672,52.999 35,0006,0008,1013.6,+11.0,069,0101,1746077273,53.159 23,0009,0012,1013.6,+11.2,069,0117,1746077573,53.146 23,0007,0010,1013.7,+11.5,068,0096,1746077873,53.14 23,0006,0008,1013.5,+11.7,068,0099,1746078173,53.149 35,0006,0008,1013.7,+12.5,065,0105,1746078773,53.123 35,0011,0015,1013.5,+12.8,065,0118,1746079073,53.121 30,0007,0010,1013.6,+13.1,063,0092,1746079373,53.122 28,0007,0010,1013.8,+13.7,061,0089,1746079673,53.13 30,0005,0007,1013.8,+14.1,060,0103,1746079973,53.114 28,0006,0008,1013.5,+14.3,060,0093,1746080273,53.093 33,0006,0008,1013.5,+14.6,061,0112,1746080573,53.111 25,0006,0008,1013.6,+15.0,061,0127,1746080873,53.242 33,0007,0010,1013.7,+15.0,060,0109,1746081173,53.26 23,0008,0011,1013.5,+16.0,058,0099,1746081473,53.251 40,0006,0008,1013.6,+16.1,058,0096,1746081773,53.231 28,0007,0010,1013.9,+16.2,057,0096,1746082073,53.25 11,0008,0011,1013.8,+16.7,056,0090,1746082373,53.223 18,0004,0006,1013.8,+17.4,055,0104,1746082673,53.238 18,0006,0008,1013.6,+18.1,054,0116,1746083273,53.217 21,0007,0010,1013.7,+19.1,051,0095,1746083873,53.233 30,0005,0007,1013.4,+19.3,049,0107,1746084173,53.208 25,0004,0006,1013.4,+20.3,045,0110,1746084473,53.362 30,0005,0007,1013.4,+20.6,043,0109,1746084773,53.35 25,0004,0006,1013.3,+21.1,042,0099,1746085073,53.345 23,0003,0005,1013.4,+21.3,044,0096,1746085373,53.337 25,0005,0007,1013.4,+21.6,042,0123,1746085673,53.333 18,0005,0007,1013.3,+21.7,041,0112,1746085973,53.323 25,0003,0005,1013.3,+22.3,040,0090,1746086273,53.353 40,0004,0006,1013.5,+22.3,041,0100,1746086573,53.329 33,0005,0007,1013.1,+22.9,040,0112,1746086873,53.315 33,0003,0005,1013.3,+22.7,038,0107,1746087173,53.304 18,0003,0005,1013.2,+23.3,038,0105,1746087473,53.326 28,0006,0008,1013.4,+23.4,037,0109,1746087773,53.308 21,0003,0005,1012.9,+23.8,035,0107,1746088073,53.458 30,0003,0005,1012.9,+24.4,035,0109,1746088673,53.426 28,0002,0003,1012.9,+25.3,035,0097,1746089273,53.485 35,0004,0006,1013.0,+25.8,032,0095,1746089873,53.422 28,0008,0011,1012.6,+26.9,031,0124,1746090773,53.405 28,0004,0006,1012.7,+26.6,030,0093,1746091073,53.398 28,0002,0003,1012.8,+27.6,027,0083,1746091373,53.432 30,0003,0005,1012.5,+28.4,029,0097,1746091973,53.599 33,0004,0006,1012.4,+28.2,024,0077,1746092273,53.539 30,0003,0005,1012.3,+28.1,026,0101,1746092573,53.523 33,0004,0006,1012.5,+28.4,026,0091,1746092873,53.529 30,0002,0003,1012.0,+28.5,022,0090,1746093473,53.52 30,0002,0003,1012.1,+29.3,025,0093,1746093773,53.525 30,0003,0005,1012.1,+29.2,022,0103,1746094073,53.535 25,0003,0005,1012.3,+29.1,022,0101,1746094373,53.521 23,0007,0010,1012.1,+29.5,022,0101,1746094673,53.494 30,0003,0005,1011.9,+29.1,022,0107,1746094973,53.54 30,0002,0003,1012.2,+30.1,022,0110,1746095273,53.639 28,0003,0005,1012.1,+29.5,020,0098,1746095873,53.658 25,0003,0005,1011.8,+29.7,019,0106,1746096173,53.638 25,0003,0005,1011.7,+29.8,019,0083,1746096473,53.651 25,0003,0005,1011.8,+30.3,020,0094,1746096773,53.638 25,0002,0003,1011.9,+29.4,019,0112,1746097073,53.631 28,0002,0003,1012.0,+29.3,018,0091,1746097373,53.633 30,0003,0005,1011.7,+29.5,017,0102,1746097673,53.611 33,0002,0003,1011.7,+29.5,018,0115,1746097973,53.606 30,0004,0006,1011.9,+30.0,017,0078,1746098273,53.605 28,0003,0005,1011.8,+29.6,019,0097,1746098573,53.623 28,0004,0006,1011.7,+29.8,018,0107,1746098873,53.756 30,0003,0005,1011.7,+30.3,019,0103,1746099173,53.753 28,0004,0006,1011.6,+30.2,018,0105,1746099473,53.765 30,0004,0006,1011.4,+30.2,018,0128,1746100373,53.738 28,0002,0003,1011.2,+30.4,018,0090,1746100673,53.725 28,0005,0007,1011.2,+30.0,019,0098,1746100973,53.732 25,0003,0005,1011.4,+30.5,019,0094,1746101273,53.726 23,0003,0005,1011.2,+30.4,019,0117,1746101573,53.721 25,0002,0003,1011.1,+30.6,019,0113,1746101873,53.723 25,0004,0006,1011.1,+30.0,018,0111,1746102173,53.737 28,0002,0003,1010.9,+30.6,019,0094,1746102773,53.864 28,0003,0005,1011.0,+30.3,019,0095,1746103073,53.875 28,0002,0003,1011.0,+30.0,019,0113,1746103373,53.858 30,0005,0007,1010.9,+30.7,020,0111,1746103673,53.848 28,0004,0006,1010.9,+29.8,019,0104,1746103973,53.839 25,0003,0005,1010.9,+30.7,020,0128,1746104273,53.862 25,0002,0003,1010.8,+30.2,020,0102,1746104573,53.876 25,0003,0005,1010.8,+30.4,020,0101,1746104873,53.824 23,0002,0003,1010.3,+30.4,019,0101,1746105473,53.824 28,0002,0003,1010.6,+30.6,020,0109,1746105773,53.843 25,0002,0003,1010.4,+30.8,020,0103,1746106073,53.974 25,0003,0005,1010.3,+30.3,019,0120,1746106373,53.978 21,0003,0005,1010.3,+30.7,019,0111,1746106673,53.969 33,0007,0010,1010.1,+31.1,019,0096,1746106973,53.994 28,0002,0003,1010.1,+31.4,019,0116,1746107273,53.987 28,0003,0005,1009.9,+31.8,019,0110,1746107573,53.958 21,0001,0002,1010.0,+30.7,019,0101,1746107873,53.958 30,0003,0005,1010.1,+30.8,019,0097,1746108174,54.014 30,0002,0003,1010.0,+31.0,019,0108,1746108773,53.967 21,0003,0005,1009.9,+30.9,019,0107,1746109073,53.938 28,0003,0005,1009.9,+31.0,017,0116,1746109373,53.962 28,0003,0005,1009.7,+30.5,018,0095,1746109674,54.135 18,0007,0010,1009.9,+30.9,018,0104,1746109974,54.088 25,0005,0007,1009.5,+30.8,017,0108,1746110274,54.113 16,0002,0003,1009.8,+30.9,017,0133,1746110574,54.1 25,0003,0005,1009.3,+29.8,019,0096,1746110874,54.064 25,0002,0003,1009.5,+29.5,019,0097,1746111174,54.071 30,0002,0003,1009.3,+29.9,020,0083,1746111474,54.062 25,0004,0006,1009.3,+30.2,020,0093,1746111774,54.066 23,0007,0010,1009.4,+30.7,018,0087,1746112074,54.051 23,0004,0006,1009.3,+30.6,016,0118,1746112674,54.042 25,0002,0003,1009.1,+31.0,016,0086,1746112974,54.072 23,0003,0005,1009.2,+30.3,016,0120,1746113274,54.193 28,0002,0003,1009.3,+31.1,015,0094,1746113574,54.18 30,0003,0005,1009.1,+30.5,016,0087,1746113874,54.174 28,0004,0006,1009.1,+31.5,015,0126,1746114174,54.186 25,0003,0005,1009.3,+31.5,015,0114,1746114474,54.176 30,0003,0005,1008.9,+30.3,014,0122,1746114774,54.17 28,0003,0005,1008.8,+31.1,013,0098,1746115074,54.164 13,0002,0003,1009.1,+30.7,013,0097,1746115374,54.165 28,0005,0007,1008.9,+31.0,015,0094,1746115674,54.176 28,0002,0003,1008.8,+31.5,012,0093,1746115974,54.168 28,0002,0003,1009.1,+31.1,014,0097,1746116274,54.154 25,0004,0006,1008.7,+31.1,014,0108,1746116574,54.211 25,0001,0002,1008.9,+31.2,013,0101,1746116874,54.317 23,0002,0003,1008.8,+30.0,013,0119,1746117174,54.309 28,0002,0003,1008.8,+31.5,012,0095,1746117474,54.293 23,0003,0005,1008.7,+31.1,012,0095,1746117774,54.294 30,0004,0006,1008.9,+30.0,015,0103,1746118374,54.275 23,0003,0005,1008.7,+29.7,014,0121,1746118674,54.27 23,0002,0003,1008.8,+28.9,015,0097,1746118974,54.288 18,0004,0006,1008.5,+28.7,017,0087,1746119274,54.275 25,0002,0003,1008.6,+28.1,016,0099,1746119574,54.297 23,0003,0005,1008.2,+27.7,017,0108,1746120174,54.28 25,0003,0005,1008.3,+27.5,018,0106,1746120474,54.427 28,0003,0005,1008.2,+27.4,017,0111,1746120774,54.4 28,0002,0003,1008.1,+27.1,019,0097,1746121074,54.391 28,0004,0006,1008.3,+27.0,019,0117,1746121374,54.395 23,0002,0003,1008.5,+26.8,018,0117,1746121674,54.387 33,0004,0006,1008.4,+26.6,019,0106,1746121974,54.391 23,0003,0005,1008.5,+26.0,022,0127,1746122274,54.407 33,0004,0006,1008.1,+25.7,022,0109,1746122574,54.395 18,0005,0007,1008.5,+25.3,024,0099,1746122874,54.383 30,0004,0006,1008.3,+25.1,024,0098,1746123174,54.365 30,0002,0003,1008.4,+24.9,025,0100,1746123474,54.359 30,0007,0010,1008.5,+24.4,026,0112,1746123774,54.39 25,0002,0003,1008.3,+24.0,027,0124,1746124074,54.542 33,0003,0005,1008.5,+23.5,027,0088,1746124674,54.534 23,0004,0006,1008.6,+23.3,027,0106,1746124974,54.518 33,0005,0007,1008.4,+23.0,028,0109,1746125274,54.588 35,0003,0005,1008.7,+22.9,028,0117,1746125574,54.487 30,0006,0008,1008.5,+22.6,029,0107,1746125874,54.468 23,0007,0010,1008.8,+22.5,029,0103,1746126174,54.499 16,0005,0007,1009.1,+21.5,034,0110,1746126774,54.472 30,0009,0012,1009.0,+21.4,036,0104,1746127074,54.442 25,0008,0011,1008.9,+21.0,035,0096,1746127374,54.508 35,0004,0006,1008.9,+21.3,031,0113,1746127674,54.596 23,0007,0010,1008.9,+21.1,032,0102,1746128574,54.57 28,0006,0008,1008.8,+20.9,032,0097,1746128874,54.573 25,0005,0007,1009.1,+20.3,035,0103,1746129474,54.699 30,0003,0005,1008.9,+20.0,036,0103,1746129774,54.594 30,0008,0011,1009.0,+19.8,037,0101,1746130074,54.57 25,0004,0006,1008.9,+19.1,039,0101,1746130674,54.601 30,0005,0007,1009.0,+18.8,041,0107,1746131274,54.714 33,0007,0010,1009.2,+18.5,042,0117,1746131574,54.801 23,0005,0007,1009.2,+18.6,041,0089,1746131874,54.693 30,0004,0006,1009.2,+18.5,041,0108,1746132174,54.679 28,0004,0006,1009.0,+18.5,041,0104,1746132474,54.943 28,0011,0015,1009.0,+18.5,041,0093,1746132774,54.715 23,0003,0005,1008.9,+19.1,037,0093,1746133074,54.684 28,0002,0003,1008.8,+19.2,037,0108,1746133374,54.652 23,0003,0005,1008.8,+19.1,038,0110,1746133674,54.643 30,0003,0005,1009.1,+19.2,037,0100,1746133974,54.653 28,0004,0006,1008.7,+19.1,037,0099,1746134274,54.631 30,0008,0011,1009.0,+19.2,037,0086,1746134574,54.649 30,0004,0006,1009.1,+19.3,036,0110,1746134874,54.793 28,0004,0006,1009.0,+19.1,037,0089,1746135174,54.801 33,0004,0006,1008.9,+19.2,037,0106,1746135474,54.781 30,0003,0005,1009.0,+18.9,038,0091,1746135774,54.813 33,0002,0003,1009.2,+19.4,037,0096,1746136074,54.775 33,0005,0007,1008.8,+19.2,037,0106,1746136374,54.769 21,0004,0006,1008.9,+18.9,039,0103,1746136674,54.762 25,0003,0005,1009.2,+19.3,037,0111,1746137274,54.768 23,0004,0006,1008.9,+19.0,038,0108,1746137574,54.752 25,0005,0007,1008.9,+19.1,037,0103,1746137874,54.738 25,0004,0006,1008.8,+18.8,039,0096,1746138174,54.757 30,0007,0010,1009.0,+18.6,040,0112,1746138474,54.877 23,0006,0008,1008.8,+18.4,040,0109,1746138774,54.873 28,0004,0006,1009.1,+18.3,041,0100,1746139074,54.865 33,0004,0006,1009.0,+17.9,043,0110,1746139374,54.865 30,0005,0007,1009.2,+17.6,044,0118,1746139674,54.865 30,0006,0008,1009.3,+17.5,044,0090,1746139974,54.858 30,0004,0006,1009.4,+17.2,045,0112,1746140274,54.848 30,0004,0006,1009.3,+17.1,045,0109,1746140574,54.847 30,0007,0010,1009.0,+17.0,046,0104,1746141174,54.827 28,0007,0010,1009.1,+16.6,047,0106,1746141474,54.826 28,0004,0006,1009.1,+16.5,048,0104,1746141774,54.841 30,0004,0006,1009.1,+16.3,049,0090,1746142074,54.973 28,0003,0005,1009.2,+16.1,050,0096,1746142374,54.966 33,0004,0006,1009.3,+16.0,050,0097,1746142674,54.953 25,0004,0006,1009.0,+15.8,050,0106,1746142974,54.948 33,0006,0008,1009.1,+15.7,051,0099,1746143274,54.943 30,0005,0007,1008.9,+15.5,051,0086,1746143574,54.946 23,0009,0012,1009.1,+15.5,052,0116,1746143874,54.934 30,0004,0006,1009.0,+15.5,052,0082,1746144174,54.931 33,0006,0008,1009.0,+15.3,053,0105,1746144474,54.925 28,0004,0006,1009.3,+15.3,053,0110,1746144774,54.927 30,0006,0008,1009.2,+15.2,054,0097,1746145074,54.919 25,0005,0007,1009.0,+14.9,055,0094,1746145675,55.069 25,0005,0007,1009.1,+14.8,055,0083,1746145975,55.078 37,0005,0007,1009.3,+14.9,055,0095,1746146275,55.072 33,0005,0007,1009.0,+14.6,056,0103,1746146575,55.067 33,0003,0005,1008.8,+14.6,056,0105,1746146875,55.057 25,0005,0007,1009.1,+14.5,056,0104,1746147175,55.073 35,0006,0008,1008.8,+14.6,056,0100,1746147475,55.053 33,0009,0012,1008.9,+14.4,057,0117,1746147775,55.041 25,0004,0006,1008.8,+14.3,057,0098,1746148075,55.038 21,0004,0006,1009.0,+14.2,057,0108,1746148375,55.051 33,0005,0007,1009.1,+14.1,058,0099,1746148975,55.05 23,0005,0007,1008.8,+14.2,057,0090,1746149275,55.175 23,0006,0008,1009.1,+14.0,058,0105,1746149575,55.183 33,0006,0008,1009.0,+13.9,059,0100,1746149875,55.18 25,0006,0008,1008.8,+13.8,058,0109,1746150175,55.168 33,0005,0007,1008.7,+13.8,059,0093,1746150475,55.16 33,0005,0007,1008.9,+13.7,059,0120,1746151075,55.148 33,0006,0008,1009.1,+13.8,060,0118,1746151375,55.15 25,0008,0011,1009.0,+13.7,060,0110,1746151675,55.143 25,0005,0007,1008.8,+13.5,060,0092,1746151975,55.151 25,0005,0007,1008.6,+13.5,061,0116,1746152575,55.155 33,0009,0012,1008.6,+13.3,060,0110,1746152875,55.277 33,0008,0011,1008.8,+13.6,060,0096,1746153175,55.274 33,0008,0011,1008.6,+13.5,061,0103,1746153475,55.271 30,0005,0007,1008.9,+13.3,062,0094,1746153775,55.282 25,0008,0011,1008.7,+13.4,062,0103,1746154075,55.272 33,0006,0008,1008.5,+13.1,063,0116,1746154375,55.257 35,0006,0008,1008.7,+13.4,062,0123,1746154675,55.255 33,0006,0008,1008.7,+13.4,062,0098,1746154975,55.266 25,0006,0008,1008.7,+13.4,062,0111,1746155275,55.248 25,0005,0007,1008.9,+13.5,062,0093,1746156175,55.261 33,0005,0007,1008.7,+13.6,063,0093,1746156475,55.399 28,0005,0007,1008.6,+13.6,062,0112,1746156775,55.387 33,0006,0008,1008.7,+13.5,062,0088,1746157078,58.011 30,0005,0007,1008.5,+13.4,062,0094,1746157675,55.365 30,0005,0007,1008.4,+13.4,062,0105,1746157978,58.326 30,0008,0011,1008.5,+13.5,063,0102,1746158275,55.371 33,0005,0007,1008.5,+13.3,063,0097,1746158575,55.36 33,0006,0008,1008.4,+13.3,063,0121,1746158875,55.362 35,0008,0011,1008.3,+13.4,063,0120,1746159175,55.361 35,0006,0008,1008.2,+13.4,063,0098,1746159475,55.352 35,0005,0007,1008.5,+13.3,063,0102,1746159775,55.371 28,0005,0007,1008.7,+13.2,064,0124,1746160075,55.504 35,0005,0007,1008.6,+13.2,064,0089,1746160375,55.526 25,0011,0015,1008.7,+13.2,064,0098,1746160675,55.51 35,0010,0013,1008.5,+13.3,064,0088,1746160975,55.485 16,0011,0015,1008.7,+13.4,064,0104,1746161275,55.5 35,0007,0010,1008.5,+13.4,065,0103,1746161575,55.5 35,0006,0008,1008.5,+13.4,065,0109,1746161875,55.473 28,0008,0011,1008.5,+13.7,064,0103,1746162475,55.477 28,0006,0008,1008.6,+13.8,064,0111,1746162775,55.485 33,0005,0007,1008.6,+14.2,063,0101,1746163375,55.496 42,0006,0008,1008.6,+14.5,063,0109,1746163975,55.601 33,0005,0007,1008.7,+14.7,062,0097,1746164275,55.591 37,0011,0015,1008.5,+14.9,062,0106,1746164575,55.583 25,0006,0008,1008.9,+15.2,062,0096,1746164875,55.603 28,0006,0008,1008.8,+16.8,055,0099,1746165775,55.579 28,0007,0010,1008.9,+17.3,054,0103,1746166375,55.566 30,0006,0008,1009.0,+17.6,053,0097,1746166675,55.557 30,0007,0010,1008.6,+18.4,051,0105,1746167275,55.728 30,0005,0007,1008.5,+18.8,050,0105,1746167575,55.699 47,0004,0006,1008.4,+19.2,050,0108,1746167875,55.711 49,0004,0006,1008.5,+19.6,049,0108,1746168175,55.687 45,0006,0008,1008.7,+19.9,049,0096,1746168475,55.69 49,0006,0008,1008.9,+20.3,048,0105,1746168775,55.695 47,0005,0007,1008.6,+20.8,047,0113,1746169075,55.668 49,0008,0011,1008.6,+21.4,046,0096,1746169375,55.695 49,0005,0007,1008.4,+21.7,046,0101,1746169675,55.675 42,0006,0008,1008.3,+22.9,040,0098,1746170575,55.681 45,0006,0008,1008.2,+23.0,040,0111,1746170875,55.802 47,0003,0005,1008.3,+23.2,039,0114,1746171175,55.802 47,0003,0005,1008.5,+23.6,040,0109,1746171475,55.801 47,0005,0007,1008.6,+23.8,039,0108,1746171775,55.877 47,0004,0006,1008.3,+23.9,039,0099,1746172075,55.798 42,0004,0006,1008.2,+24.3,039,0098,1746172375,55.781 45,0005,0007,1008.4,+24.5,038,0101,1746172675,55.8 21,0004,0006,1008.2,+24.8,037,0108,1746172975,55.792 21,0004,0006,1008.2,+25.1,037,0099,1746173275,55.782 37,0005,0007,1008.1,+25.1,037,0095,1746173575,55.779 40,0004,0006,1008.0,+25.4,037,0102,1746173875,55.762 37,0003,0005,1008.2,+26.2,036,0113,1746174175,55.775 33,0006,0008,1008.2,+26.8,035,0103,1746174775,55.916 30,0003,0005,1007.8,+27.1,033,0104,1746175075,55.906 37,0005,0007,1008.0,+27.4,033,0108,1746175375,55.898 33,0003,0005,1007.7,+27.3,033,0107,1746175675,55.903 47,0005,0007,1007.7,+27.7,033,0087,1746175975,55.894 47,0006,0008,1007.8,+27.3,031,0125,1746176275,55.885 42,0002,0003,1008.0,+28.1,031,0096,1746176575,55.911 45,0003,0005,1007.6,+27.6,030,0099,1746176875,55.872 33,0005,0007,1007.5,+28.2,030,0103,1746177175,55.862 45,0003,0005,1007.5,+28.9,027,0101,1746177775,55.889 45,0006,0008,1007.6,+28.6,026,0086,1746178076,56.04 45,0002,0003,1007.3,+29.7,027,0112,1746178376,56.001 45,0003,0005,1007.3,+29.5,026,0092,1746178675,55.993 45,0003,0005,1007.5,+30.4,024,0099,1746179875,55.985 37,0004,0006,1007.9,+30.8,024,0105,1746180175,55.994 42,0002,0003,1007.1,+31.3,022,0119,1746180476,56.008 30,0003,0005,1007.5,+31.3,023,0112,1746180775,55.981 49,0011,0015,1007.6,+30.6,024,0096,1746181249,49.542 42,0004,0006,1007.4,+29.8,025,0096,1746181849,49.702 45,0009,0012,1007.7,+29.5,026,0128,1746182149,49.681 47,0005,0007,1007.3,+29.6,026,0142,1746182449,49.675 42,0004,0006,1007.1,+29.5,026,0112,1746183349,49.677 37,0007,0010,1007.2,+29.2,027,0111,1746183649,49.651 37,0008,0011,1007.3,+29.0,026,0135,1746183949,49.657 45,0007,0010,1007.5,+29.0,027,0119,1746184549,49.64 42,0016,0022,1007.3,+28.8,028,0097,1746184849,49.63 45,0011,0015,1007.2,+28.6,028,0119,1746185149,49.728 25,0017,0023,1007.4,+28.5,027,0106,1746185449,49.766 30,0004,0006,1007.4,+28.4,029,0113,1746185749,49.764 23,0003,0005,1007.2,+28.5,028,0101,1746186049,49.759 47,0004,0006,1007.2,+29.0,027,0125,1746186649,49.774 49,0003,0005,1007.3,+29.3,026,0111,1746186949,49.858 47,0005,0007,1007.2,+29.3,026,0109,1746187549,49.769 35,0004,0006,1007.1,+29.0,025,0111,1746187849,49.74 28,0006,0008,1007.0,+28.9,028,0120,1746188149,49.75 47,0006,0008,1007.1,+28.8,028,0103,1746188449,49.751 47,0003,0005,1007.3,+28.9,027,0105,1746188749,49.833 47,0002,0003,1007.0,+29.1,027,0105,1746189049,49.885 49,0005,0007,1006.9,+28.9,029,0120,1746189949,49.879 49,0003,0005,1006.8,+29.0,029,0114,1746190249,49.86 37,0003,0005,1007.0,+28.9,027,0136,1746190549,49.912 35,0002,0003,1006.7,+29.3,027,0118,1746190849,49.857 35,0003,0005,1006.9,+29.5,028,0114,1746191149,49.851 33,0003,0005,1007.1,+29.6,026,0096,1746191449,49.916 52,0004,0006,1006.7,+29.9,027,0133,1746191749,49.86 49,0003,0005,1006.8,+30.0,024,0106,1746192349,49.967 52,0004,0006,1006.4,+30.0,024,0112,1746192949,49.987 47,0003,0005,1006.6,+30.2,024,0107,1746193249,49.991 35,0005,0007,1006.6,+30.5,025,0104,1746193550,50.001 35,0010,0013,1006.2,+30.2,025,0115,1746194149,49.975 30,0008,0011,1005.7,+30.1,025,0114,1746194449,49.977 33,0006,0008,1006.1,+30.4,026,0119,1746194749,49.981 49,0003,0005,1005.9,+30.4,025,0110,1746195049,49.97 52,0005,0007,1005.7,+30.4,025,0112,1746195349,49.966 49,0003,0005,1005.5,+30.7,027,0123,1746195649,49.96 49,0004,0006,1005.6,+30.5,026,0119,1746196250,50.129 47,0023,0031,1005.6,+30.8,026,0110,1746196550,50.116 49,0006,0008,1005.6,+30.7,027,0136,1746196850,50.122 37,0003,0005,1005.6,+30.5,026,0124,1746197750,50.078 35,0003,0005,1005.1,+30.3,027,0110,1746198050,50.098 37,0005,0007,1005.3,+30.5,026,0113,1746198350,50.073 33,0003,0005,1005.1,+30.3,027,0103,1746198650,50.09 45,0004,0006,1005.4,+29.8,027,0119,1746199250,50.062 35,0005,0007,1005.4,+30.0,027,0102,1746199550,50.192 37,0003,0005,1005.3,+30.0,028,0127,1746199850,50.234 37,0004,0006,1005.2,+29.8,028,0116,1746200150,50.216 33,0006,0008,1005.2,+29.4,029,0104,1746200750,50.198 37,0007,0010,1005.3,+29.7,029,0103,1746201050,50.192 47,0004,0006,1005.4,+29.0,028,0114,1746201350,50.184 40,0026,0036,1005.4,+29.1,028,0111,1746201650,50.183 37,0006,0008,1006.0,+29.1,028,0109,1746201950,50.199 40,0005,0007,1005.7,+29.2,028,0110,1746202250,50.184 42,0006,0008,1005.8,+29.0,028,0120,1746202550,50.214 49,0008,0011,1005.6,+28.9,028,0149,1746202850,50.166 35,0007,0010,1005.5,+28.8,027,0114,1746203150,50.272 45,0006,0008,1005.9,+28.7,028,0105,1746203750,50.324 49,0009,0012,1005.6,+28.4,029,0121,1746204050,50.315 49,0008,0011,1005.8,+28.3,027,0138,1746204650,50.325 45,0005,0007,1005.7,+28.1,027,0136,1746204950,50.323 42,0009,0012,1005.6,+28.1,027,0105,1746205250,50.285 40,0009,0012,1005.6,+28.2,029,0108,1746205550,50.321 42,0010,0013,1005.5,+27.8,030,0117,1746206150,50.298 47,0004,0006,1005.8,+27.7,028,0095,1746206450,50.271 45,0005,0007,1005.6,+27.4,029,0111,1746206750,50.371 45,0007,0010,1005.8,+27.6,028,0115,1746207050,50.421 42,0011,0015,1005.5,+27.4,029,0126,1746207350,50.43 45,0006,0008,1005.7,+27.3,030,0118,1746207650,50.42 45,0009,0012,1005.6,+27.4,030,0113,1746207950,50.426 45,0005,0007,1005.8,+27.1,030,0122,1746208250,50.406 42,0005,0007,1005.5,+26.9,030,0132,1746208550,50.412 45,0004,0006,1005.7,+27.0,030,0112,1746208850,50.404 40,0006,0008,1005.6,+26.9,029,0122,1746209150,50.393 52,0008,0011,1005.6,+26.9,029,0122,1746209450,50.429 52,0005,0007,1005.7,+26.5,030,0121,1746209750,50.383 49,0006,0008,1005.7,+26.5,030,0118,1746210050,50.411 49,0006,0008,1005.3,+26.2,030,0119,1746210350,50.485 42,0004,0006,1005.6,+26.3,030,0113,1746210650,50.523 49,0012,0016,1005.6,+26.2,032,0113,1746211250,50.522 52,0007,0010,1005.9,+26.0,033,0098,1746211550,50.509 42,0004,0006,1005.9,+25.6,033,0118,1746211850,50.495 37,0003,0005,1005.8,+25.5,034,0122,1746212450,50.488 37,0011,0015,1005.6,+25.1,035,0111,1746213350,50.472 40,0005,0007,1005.8,+24.9,035,0112,1746213650,50.481 42,0006,0008,1005.7,+24.8,036,0111,1746213950,50.572 45,0004,0006,1006.3,+24.6,037,0116,1746214550,50.608 45,0004,0006,1006.1,+24.3,038,0111,1746214850,50.626 45,0005,0007,1006.3,+24.2,038,0100,1746215150,50.597 40,0005,0007,1006.0,+23.9,039,0100,1746215750,50.581 45,0005,0007,1006.0,+23.7,039,0119,1746216050,50.591 42,0007,0010,1006.1,+23.5,040,0133,1746216650,50.619 35,0007,0010,1006.2,+23.3,041,0129,1746216950,50.553 37,0007,0010,1006.3,+23.0,043,0104,1746217850,50.698 54,0006,0008,1006.1,+22.9,043,0134,1746218150,50.702 57,0007,0010,1006.4,+22.8,043,0123,1746218450,50.728 61,0010,0013,1006.2,+22.7,044,0100,1746218750,50.686 59,0005,0007,1006.2,+22.5,044,0115,1746219050,50.703 42,0008,0011,1006.3,+22.5,044,0117,1746219350,50.719 45,0010,0013,1006.4,+22.4,045,0112,1746219650,50.667 40,0009,0012,1006.6,+22.2,045,0116,1746219950,50.683 40,0007,0010,1006.3,+22.1,046,0125,1746220250,50.666 42,0006,0008,1006.4,+22.1,046,0108,1746220550,50.663 42,0008,0011,1006.1,+21.9,047,0131,1746220850,50.692 42,0010,0013,1006.3,+21.9,047,0094,1746221150,50.823 35,0008,0011,1006.2,+21.8,047,0105,1746221450,50.807 45,0007,0010,1006.2,+21.8,046,0125,1746221750,50.788 40,0008,0011,1006.3,+21.6,047,0099,1746222050,50.796 47,0008,0011,1006.3,+21.6,047,0112,1746222350,50.783 42,0009,0012,1006.1,+21.5,048,0105,1746222650,50.872 42,0009,0012,1006.2,+21.5,048,0129,1746222950,50.784 35,0006,0008,1006.1,+21.4,048,0119,1746223250,50.904 37,0009,0012,1005.9,+21.3,048,0143,1746223550,50.753 37,0008,0011,1006.0,+21.2,049,0106,1746223850,50.764 40,0007,0010,1006.2,+21.1,049,0110,1746224150,50.794 42,0007,0010,1006.4,+20.9,049,0105,1746224450,50.774 42,0009,0012,1006.1,+21.0,049,0114,1746224750,50.871 42,0007,0010,1006.3,+20.9,049,0104,1746225050,50.908 40,0006,0008,1006.3,+20.9,049,0108,1746225350,50.912 45,0010,0013,1006.3,+20.9,049,0102,1746225650,50.904 40,0017,0023,1006.3,+20.9,049,0125,1746225950,50.889 35,0009,0012,1006.3,+20.9,049,0101,1746226250,50.918 45,0013,0017,1006.3,+20.9,049,0095,1746226550,50.872 42,0011,0015,1006.1,+20.8,049,0096,1746227150,50.868 40,0011,0015,1006.1,+20.5,050,0112,1746227450,50.864 42,0013,0017,1006.1,+20.8,049,0102,1746227750,50.865 37,0013,0017,1005.9,+20.7,050,0106,1746228050,50.86 42,0010,0013,1006.2,+20.5,050,0118,1746228350,50.958 40,0012,0016,1006.0,+20.3,050,0122,1746228650,50.991 40,0014,0018,1006.1,+20.6,050,0105,1746228950,50.997 42,0012,0016,1005.8,+20.5,050,0104,1746229250,50.986 45,0019,0026,1005.6,+20.2,051,0126,1746229850,50.971 40,0014,0018,1006.1,+20.4,051,0126,1746230150,50.968 42,0017,0023,1006.0,+20.4,051,0104,1746230450,50.96 35,0016,0022,1006.0,+20.4,050,0117,1746230750,50.954 42,0015,0021,1005.8,+19.9,052,0121,1746231050,50.954 42,0015,0021,1005.7,+19.8,052,0116,1746231350,50.946 45,0014,0018,1005.9,+20.2,051,0125,1746231650,50.944 37,0016,0022,1005.8,+20.1,051,0118,1746231951,51.047 42,0013,0017,1005.9,+20.1,052,0114,1746232251,51.092 42,0015,0021,1005.9,+19.8,052,0127,1746232551,51.085 42,0015,0021,1006.1,+20.0,052,0107,1746232851,51.085 42,0015,0021,1005.9,+19.8,053,0114,1746233151,51.091 42,0017,0023,1005.6,+19.8,052,0111,1746233451,51.095 45,0015,0021,1005.8,+19.6,053,0122,1746233751,51.066 45,0016,0022,1005.8,+19.8,052,0112,1746234051,51.071 42,0014,0018,1006.0,+19.7,052,0094,1746234351,51.06 45,0017,0023,1006.1,+19.7,052,0118,1746234651,51.062 42,0018,0024,1006.0,+19.7,053,0114,1746234951,51.052 45,0014,0018,1005.8,+19.6,052,0109,1746235251,51.049 37,0017,0023,1005.8,+19.5,053,0109,1746235551,51.16 45,0020,0027,1006.0,+19.3,053,0088,1746235851,51.207 45,0015,0021,1005.7,+19.4,053,0103,1746236151,51.194 35,0016,0022,1005.8,+19.1,054,0097,1746236451,51.176 45,0016,0022,1005.8,+19.2,054,0114,1746236751,51.171 42,0015,0021,1005.7,+19.2,054,0104,1746237051,51.17 42,0017,0023,1005.7,+19.2,054,0113,1746237351,51.183 37,0016,0022,1005.7,+19.2,054,0113,1746237651,51.169 42,0018,0024,1005.6,+19.0,055,0130,1746237951,51.164 42,0020,0027,1005.3,+19.0,055,0121,1746238251,51.157 45,0018,0024,1005.5,+19.0,055,0107,1746238551,51.14 37,0019,0026,1005.4,+18.9,055,0104,1746238851,51.139 37,0018,0024,1005.5,+18.7,055,0118,1746239451,51.299 37,0019,0026,1005.4,+18.6,056,0107,1746239751,51.313 37,0022,0029,1005.4,+18.7,055,0126,1746240051,51.291 40,0023,0031,1005.1,+18.5,056,0110,1746240651,51.274 42,0020,0027,1005.0,+18.4,057,0128,1746240951,51.27 37,0021,0028,1005.1,+18.5,056,0104,1746241251,51.27 42,0023,0031,1005.1,+18.4,056,0117,1746241551,51.262 42,0022,0029,1005.0,+18.4,057,0099,1746241851,51.26 42,0019,0026,1005.0,+18.2,057,0107,1746242151,51.249 45,0023,0031,1004.7,+18.2,057,0106,1746242451,51.248 40,0019,0026,1004.9,+18.1,057,0137,1746242751,51.345 40,0021,0028,1005.0,+18.1,057,0135,1746243051,51.391 42,0023,0031,1004.8,+18.1,057,0096,1746243351,51.38 40,0017,0023,1004.8,+18.1,057,0123,1746243651,51.374 40,0020,0027,1004.9,+18.0,058,0113,1746243951,51.386 42,0018,0024,1004.6,+17.9,058,0125,1746244251,51.364 37,0019,0026,1004.4,+18.0,058,0128,1746244551,51.364 42,0019,0026,1004.7,+17.8,059,0112,1746244851,51.358 37,0024,0032,1004.5,+17.8,059,0119,1746245151,51.35 42,0023,0031,1004.6,+17.8,059,0117,1746245451,51.354 37,0022,0029,1004.8,+17.9,059,0096,1746245751,51.334 42,0023,0031,1004.5,+17.8,059,0143,1746246051,51.344 37,0021,0028,1004.5,+17.7,059,0124,1746246651,51.511 37,0023,0031,1004.5,+17.6,059,0104,1746246951,51.482 42,0021,0028,1004.5,+17.6,060,0121,1746247251,51.482 42,0021,0028,1004.2,+17.8,059,0109,1746247551,51.49 35,0023,0031,1004.5,+17.7,059,0101,1746247851,51.47 37,0025,0034,1004.3,+17.8,059,0125,1746248151,51.469 42,0023,0031,1004.3,+17.8,060,0098,1746248451,51.473 40,0021,0028,1004.4,+17.7,060,0125,1746248751,51.456 40,0024,0032,1004.6,+17.7,060,0130,1746249051,51.449 45,0024,0032,1004.7,+17.7,060,0131,1746249351,51.434 45,0028,0038,1005.1,+17.7,060,0108,1746249651,51.424 45,0024,0032,1004.8,+17.6,060,0099,1746249951,51.53 45,0027,0037,1004.4,+17.7,060,0127,1746250251,51.571 42,0024,0032,1004.8,+17.6,060,0110,1746250551,51.573 42,0023,0031,1004.9,+17.6,061,0109,1746250851,51.575 42,0027,0037,1004.8,+17.8,061,0116,1746251151,51.576 42,0025,0034,1004.6,+17.7,060,0111,1746251451,51.564 42,0033,0045,1004.5,+17.8,060,0116,1746251751,51.554 42,0029,0039,1004.2,+17.7,061,0142,1746252051,51.55 42,0025,0034,1004.1,+17.9,060,0142,1746252351,51.539 40,0024,0032,1004.1,+18.0,060,0127,1746252651,51.573 37,0025,0034,1004.0,+17.9,060,0111,1746252951,51.553 42,0029,0039,1003.9,+18.0,060,0120,1746253251,51.527 40,0026,0036,1004.0,+18.2,060,0111,1746253551,51.639 37,0025,0034,1003.9,+18.1,060,0105,1746253851,51.673 37,0024,0032,1003.8,+18.2,060,0127,1746254151,51.677 52,0027,0037,1003.8,+18.3,060,0124,1746254451,51.681 52,0026,0036,1004.1,+18.5,061,0118,1746254751,51.668 49,0029,0039,1003.9,+18.5,060,0110,1746255351,51.675 52,0086,0116,1003.8,+18.6,060,0121,1746255951,51.637 57,0036,0049,1003.8,+18.5,060,0106,1746256251,51.646 49,0027,0037,1003.7,+18.7,060,0110,1746256551,51.639 49,0030,0042,1003.9,+18.7,060,0104,1746256851,51.627 52,0025,0034,1003.7,+18.8,060,0114,1746257151,51.731 42,0025,0034,1003.6,+18.9,059,0118,1746257451,51.778 49,0026,0036,1003.6,+18.9,059,0116,1746257751,51.766 49,0026,0036,1003.6,+18.9,060,0119,1746258051,51.762 57,0024,0032,1003.7,+19.1,059,0116,1746258351,51.761 49,0028,0038,1003.4,+19.0,058,0111,1746258651,51.762 49,0027,0037,1003.3,+19.0,060,0100,1746258951,51.748 52,0025,0034,1003.5,+18.9,061,0111,1746259251,51.744 52,0028,0038,1003.5,+18.9,060,0132,1746259551,51.745 57,0026,0036,1003.3,+19.0,060,0111,1746259851,51.743 52,0024,0032,1003.3,+19.0,060,0107,1746260451,51.736 40,0025,0034,1003.2,+19.2,060,0118,1746260751,51.845 49,0026,0036,1003.3,+19.3,060,0126,1746261051,51.877 52,0027,0037,1003.2,+19.2,060,0105,1746261351,51.89 52,0023,0031,1003.1,+19.6,060,0101,1746261651,51.859 40,0026,0036,1003.4,+19.6,060,0115,1746261951,51.853 49,0031,0043,1003.1,+19.5,059,0127,1746262251,51.854 54,0027,0037,1002.7,+19.7,059,0128,1746262851,51.84 57,0021,0028,1003.0,+19.8,058,0122,1746263151,51.841 54,0032,0044,1002.6,+19.9,059,0125,1746263451,51.832 54,0030,0042,1002.7,+20.7,059,0113,1746264051,51.839 57,0028,0038,1002.9,+21.2,056,0122,1746264351,51.925 54,0025,0034,1002.6,+21.4,056,0123,1746264651,51.983 47,0024,0032,1002.7,+21.5,055,0133,1746265551,51.947 54,0025,0034,1002.5,+22.1,054,0118,1746266151,51.942 57,0023,0031,1002.3,+22.0,053,0101,1746266451,51.936 54,0020,0027,1002.6,+22.2,053,0111,1746266751,51.951 54,0027,0037,1002.6,+22.2,054,0117,1746267051,51.945 52,0022,0029,1002.3,+22.3,053,0117,1746267351,51.995 54,0022,0029,1002.3,+22.8,051,0100,1746267952,52.039 57,0020,0027,1001.9,+23.0,049,0127,1746268552,52.105 57,0018,0024,1001.7,+23.5,048,0128,1746270052,52.067 57,0021,0028,1001.5,+23.6,048,0112,1746270352,52.042 54,0027,0037,1001.7,+23.5,048,0114,1746270652,52.023 54,0018,0024,1001.3,+23.9,047,0121,1746270952,52.023 40,0024,0032,1001.4,+24.1,047,0118,1746271252,52.025 52,0023,0031,1001.5,+23.9,046,0123,1746271552,52.129 49,0023,0031,1001.6,+24.4,046,0110,1746272152,52.157 49,0025,0034,1001.3,+24.3,045,0086,1746272752,52.144 52,0019,0026,1001.3,+24.7,045,0123,1746273352,52.135 45,0024,0032,1001.1,+24.5,046,0100,1746273652,52.121 45,0018,0024,1001.2,+24.5,045,0122,1746273952,52.12 57,0020,0027,1001.2,+24.6,045,0109,1746274252,52.12 28,0020,0027,1000.7,+24.9,045,0105,1746274552,52.135 54,0021,0028,1001.0,+24.8,045,0119,1746274852,52.11 59,0015,0021,1000.8,+25.3,044,0119,1746275452,52.272 57,0019,0026,1000.7,+24.7,043,0106,1746275752,52.262 54,0018,0024,1000.9,+24.8,044,0130,1746276052,52.278 52,0021,0028,1000.9,+24.4,044,0120,1746276352,52.246 54,0021,0028,1000.6,+24.6,044,0126,1746276652,52.525 52,0019,0026,1000.6,+23.5,049,0131,1746276952,52.235 52,0020,0027,1000.6,+23.0,051,0106,1746277252,52.235 54,0022,0029,1001.0,+22.1,053,0136,1746278152,52.225 49,0029,0039,1001.1,+21.8,057,0139,1746278452,52.214 49,0025,0034,1000.6,+21.8,057,0103,1746278752,52.349 49,0131,0177,1000.8,+21.4,058,0119,1746279052,52.376 40,0036,0049,1000.9,+21.1,059,0108,1746279652,52.342 47,0058,0078,1000.8,+21.3,059,0143,1746280252,52.34 40,0030,0042,1000.6,+21.2,060,0115,1746280552,52.333 45,0076,0102,1000.8,+21.0,059,0114,1746280852,52.322 45,0032,0044,1000.4,+20.8,061,0113,1746281152,52.361 30,0046,0063,1001.3,+20.6,060,0113,1746281752,52.319 40,0029,0039,1001.4,+20.2,061,0118,1746282052,52.326 45,0044,0059,1001.0,+20.2,061,0131,1746282352,52.439 42,0034,0047,1001.8,+19.8,062,0123,1746282652,52.474 45,0050,0068,1001.9,+19.9,062,0114,1746282952,52.47 45,0029,0039,1002.0,+19.6,062,0113,1746283252,52.482 42,0026,0036,1002.6,+19.9,062,0115,1746283552,52.451 42,0021,0028,1003.2,+19.5,062,0114,1746284152,52.442 25,0021,0028,1003.0,+19.0,063,0127,1746284452,52.433 42,0021,0028,1002.6,+19.0,064,0107,1746284752,52.43 42,0022,0029,1002.2,+19.0,064,0115,1746285052,52.429 54,0019,0026,1001.6,+19.1,064,0118,1746285652,52.405 52,0017,0023,1001.5,+19.1,064,0122,1746285952,52.498 54,0022,0029,1001.6,+18.8,064,0119,1746286252,52.561 52,0018,0024,1001.2,+18.8,064,0126,1746286852,52.547 54,0025,0034,1001.6,+18.7,065,0113,1746287152,52.543 57,0021,0028,1001.3,+18.5,065,0132,1746287452,52.567 49,0018,0024,1001.2,+18.5,064,0131,1746287752,52.532 37,0018,0024,1001.7,+18.5,065,0109,1746288052,52.543 49,0019,0026,1001.7,+18.4,065,0114,1746288352,52.548 42,0018,0024,1001.3,+18.6,065,0136,1746288652,52.548 30,0022,0029,1001.5,+17.8,067,0121,1746289252,52.52 33,0022,0029,1001.6,+18.3,065,0120,1746289552,52.632 30,0018,0024,1001.6,+18.0,065,0127,1746289852,52.964 61,0013,0017,1001.6,+17.8,064,0105,1746290152,52.664 57,0015,0021,1001.5,+18.2,064,0110,1746290452,52.729 59,0017,0023,1001.3,+18.0,064,0115,1746290752,52.73 28,0019,0026,1001.3,+17.8,065,0115,1746291052,52.656 59,0016,0022,1001.3,+17.9,064,0111,1746291352,52.743 40,0016,0022,1001.3,+18.1,063,0108,1746291652,52.634 37,0016,0022,1001.3,+17.9,063,0103,1746291952,52.64 35,0016,0022,1001.6,+17.7,064,0119,1746292252,52.639 35,0015,0021,1001.2,+17.7,063,0129,1746292552,52.64 30,0017,0023,1001.1,+17.3,065,0120,1746292852,52.612 54,0014,0018,1001.3,+17.7,064,0104,1746293152,52.744 54,0017,0023,1001.3,+17.7,065,0116,1746293452,52.769 54,0017,0023,1001.6,+17.6,065,0106,1746293752,52.761 35,0019,0026,1001.3,+17.6,065,0105,1746294052,52.77 37,0019,0026,1001.3,+17.6,065,0120,1746294352,52.82 47,0023,0031,1001.3,+17.6,065,0116,1746294652,52.726 49,0024,0032,1001.1,+17.3,066,0107,1746294952,52.765 52,0021,0028,1001.4,+17.5,066,0131,1746295252,52.74 57,0018,0024,1001.4,+17.2,066,0112,1746295552,52.802 49,0024,0032,1001.4,+17.1,066,0121,1746296452,52.899 52,0020,0027,1001.6,+17.3,066,0112,1746296752,52.831 49,0018,0024,1001.5,+17.2,065,0108,1746297652,52.889 52,0019,0026,1001.8,+17.0,065,0140,1746298252,52.88 49,0016,0022,1002.2,+16.7,065,0123,1746298552,52.915 47,0011,0015,1002.1,+16.8,064,0135,1746299452,52.824 49,0016,0022,1002.2,+16.1,066,0123,1746299752,52.824 40,0012,0016,1002.3,+16.6,064,0124,1746300052,52.826 49,0015,0021,1002.3,+16.7,065,0095,1746300352,52.927 49,0013,0017,1002.3,+16.4,065,0112,1746300652,52.962 37,0010,0013,1002.7,+16.3,065,0121,1746300952,52.952 52,0011,0015,1002.8,+16.5,064,0118,1746301552,52.954 49,0011,0015,1002.7,+16.5,064,0121,1746301853,53.009 21,0010,0013,1002.8,+16.5,065,0104,1746302152,52.955 49,0009,0012,1003.0,+16.4,065,0113,1746302452,52.95 49,0006,0008,1002.9,+16.2,063,0116,1746303052,52.895 47,0005,0007,1002.8,+15.9,063,0103,1746303352,52.908 49,0005,0007,1003.1,+15.9,063,0105,1746303652,52.896 47,0006,0008,1002.9,+15.7,063,0125,1746303953,53.012 49,0005,0007,1003.3,+15.7,061,0117,1746304553,53.043 47,0006,0008,1003.4,+15.6,062,0133,1746304853,53.029 49,0005,0007,1003.1,+15.7,060,0116,1746305153,53.03 47,0007,0010,1003.4,+15.5,060,0127,1746305453,53.048 47,0005,0007,1003.1,+15.5,059,0122,1746305753,53.042 49,0004,0006,1003.5,+15.4,059,0095,1746306353,53.033 49,0005,0007,1003.4,+15.2,060,0106,1746306653,53.02 45,0004,0006,1003.5,+15.1,057,0129,1746306953,53.011 49,0006,0008,1003.6,+15.1,056,0122,1746307553,53.103 47,0004,0006,1004.1,+14.7,056,0109,1746309053,53.151 47,0004,0006,1004.0,+14.6,058,0131,1746309653,53.148 47,0004,0006,1004.3,+14.4,056,0124,1746309953,53.108 47,0003,0005,1004.1,+14.2,057,0104,1746310253,53.11 52,0005,0007,1004.7,+13.8,058,0118,1746311153,53.218 49,0003,0005,1004.5,+13.7,057,0121,1746312053,53.242 49,0004,0006,1004.6,+13.8,057,0116,1746312353,53.226 52,0002,0003,1004.9,+13.8,056,0135,1746312953,53.226 47,0005,0007,1004.7,+13.6,058,0111,1746313553,53.236 49,0004,0006,1004.6,+13.5,058,0120,1746313853,53.227 49,0003,0005,1004.8,+13.4,058,0130,1746314153,53.211 52,0004,0006,1005.1,+13.3,058,0114,1746314453,53.202 49,0003,0005,1004.8,+13.2,058,0126,1746314753,53.349 47,0006,0008,1005.0,+12.9,057,0115,1746315053,53.358 40,0007,0010,1005.2,+13.3,057,0106,1746315653,53.364 47,0005,0007,1004.8,+13.2,057,0113,1746315953,53.333 45,0008,0011,1005.1,+13.0,058,0100,1746316253,53.326 45,0008,0011,1005.3,+13.1,058,0112,1746316553,53.335 45,0005,0007,1005.1,+12.8,058,0108,1746316853,53.334 42,0006,0008,1005.2,+13.0,058,0112,1746317153,53.329 45,0004,0006,1005.2,+13.1,058,0127,1746317453,53.316 42,0004,0006,1005.2,+13.0,058,0093,1746317753,53.318 49,0005,0007,1005.4,+13.1,057,0109,1746318053,53.32 45,0007,0010,1005.3,+12.5,059,0108,1746318353,53.429 45,0006,0008,1005.1,+12.5,058,0104,1746318653,53.497 45,0004,0006,1005.4,+12.3,058,0116,1746318953,53.471 45,0005,0007,1005.4,+12.4,058,0129,1746319253,53.451 42,0006,0008,1005.5,+11.7,060,0093,1746319553,53.444 45,0005,0007,1005.3,+12.3,058,0134,1746319853,53.446 45,0004,0006,1005.4,+12.3,059,0094,1746320153,53.44 42,0004,0006,1005.5,+12.3,058,0133,1746320453,53.433 45,0005,0007,1005.3,+12.3,058,0117,1746320753,53.433 45,0005,0007,1005.7,+12.1,059,0105,1746321053,53.468 42,0006,0008,1005.5,+11.9,059,0114,1746321353,53.429 47,0004,0006,1005.5,+12.0,057,0108,1746321653,53.43 47,0004,0006,1005.7,+12.0,058,0110,1746321953,53.53 52,0004,0006,1005.8,+11.8,057,0130,1746322253,53.568 45,0004,0006,1005.6,+11.6,057,0120,1746322553,53.572 42,0003,0005,1006.1,+11.6,056,0124,1746322853,53.565 47,0003,0005,1005.9,+11.3,057,0114,1746323753,53.56 45,0003,0005,1006.1,+11.2,057,0111,1746324353,53.551 52,0005,0007,1006.0,+11.1,057,0119,1746324653,53.547 45,0003,0005,1006.2,+11.2,057,0097,1746324953,53.543 45,0003,0005,1006.0,+10.9,059,0112,1746325253,53.532 42,0003,0005,1006.1,+10.8,059,0112,1746325553,53.644 45,0004,0006,1005.9,+11.1,059,0123,1746326153,53.677 45,0005,0007,1006.1,+10.7,059,0114,1746326453,53.676 45,0006,0008,1006.0,+10.7,059,0136,1746326753,53.684 47,0005,0007,1005.8,+10.7,059,0113,1746327053,53.657 42,0003,0005,1006.2,+10.9,058,0117,1746327353,53.662 45,0005,0007,1005.9,+10.6,058,0097,1746327653,53.651 47,0004,0006,1006.0,+10.6,058,0124,1746328253,53.654 45,0005,0007,1005.9,+10.4,059,0119,1746328853,53.636 47,0005,0007,1006.1,+10.4,058,0113,1746329153,53.755 45,0004,0006,1005.8,+10.6,058,0124,1746329453,53.791 45,0004,0006,1006.1,+10.4,058,0103,1746329753,53.776 45,0005,0007,1006.0,+10.5,058,0107,1746330053,53.779 45,0004,0006,1005.7,+09.8,059,0116,1746330653,53.779 45,0005,0007,1006.0,+10.0,059,0111,1746330953,53.772 42,0005,0007,1005.8,+10.3,058,0107,1746331253,53.758 45,0005,0007,1005.7,+10.3,058,0104,1746331553,53.773 45,0006,0008,1006.0,+10.5,059,0102,1746332453,53.764 45,0008,0011,1005.9,+10.4,059,0114,1746332753,53.863 45,0004,0006,1005.8,+10.2,059,0105,1746333053,53.902 47,0004,0006,1006.1,+10.3,059,0111,1746333353,53.906 42,0004,0006,1005.9,+10.3,059,0105,1746333653,53.896 45,0007,0010,1006.1,+10.1,060,0110,1746333953,53.887 45,0003,0005,1005.9,+10.4,059,0111,1746334253,53.889 45,0005,0007,1006.1,+10.3,059,0124,1746334553,53.881 40,0004,0006,1006.0,+10.3,059,0115,1746334853,53.867 42,0005,0007,1006.0,+10.4,059,0121,1746335153,53.878 42,0005,0007,1006.3,+10.4,060,0114,1746335453,53.867 47,0008,0011,1006.3,+10.5,059,0136,1746335753,53.883 37,0007,0010,1006.3,+10.4,060,0114,1746336053,53.855 45,0005,0007,1006.4,+10.3,060,0098,1746336353,53.985 45,0008,0011,1006.3,+10.5,060,0143,1746336954,54.005 37,0005,0007,1006.4,+10.5,060,0110,1746337254,54.011 45,0007,0010,1006.5,+10.6,060,0113,1746337553,53.995 45,0005,0007,1006.3,+10.6,060,0111,1746337854,54.013 35,0003,0005,1006.4,+10.3,061,0109,1746338153,53.993 47,0005,0007,1006.4,+10.6,060,0128,1746338453,53.994 47,0005,0007,1006.2,+10.5,060,0107,1746338753,53.986 45,0004,0006,1006.1,+10.9,059,0118,1746339053,53.982 45,0004,0006,1006.5,+10.9,059,0111,1746339353,53.978 45,0007,0010,1006.3,+11.3,058,0109,1746339653,53.978 45,0007,0010,1006.4,+11.0,058,0124,1746340254,54.129 52,0008,0011,1006.1,+11.2,058,0115,1746340554,54.124 40,0006,0008,1006.2,+11.2,058,0121,1746340854,54.112 49,0006,0008,1006.2,+11.4,058,0110,1746341154,54.1 47,0007,0010,1006.3,+11.7,057,0115,1746341454,54.096 47,0008,0011,1006.1,+11.7,057,0121,1746341754,54.106 35,0007,0010,1006.3,+11.9,058,0105,1746342054,54.11 52,0006,0008,1006.1,+11.6,058,0120,1746342354,54.136 52,0005,0007,1006.3,+11.7,058,0119,1746342654,54.099 52,0008,0011,1006.3,+12.0,058,0134,1746342954,54.076 52,0007,0010,1006.2,+12.0,057,0109,1746343254,54.074 54,0005,0007,1006.4,+12.1,058,0106,1746344454,54.212 52,0009,0012,1006.3,+12.2,057,0115,1746344754,54.218 49,0006,0008,1006.5,+12.0,057,0116,1746345054,54.208 52,0004,0006,1006.4,+11.9,058,0125,1746345354,54.198 52,0007,0010,1006.5,+12.2,058,0112,1746345654,54.201 52,0005,0007,1006.4,+12.1,058,0117,1746345954,54.207 57,0007,0010,1006.5,+11.8,058,0115,1746346554,54.216 52,0007,0010,1006.6,+11.6,062,0105,1746346854,54.2 52,0008,0011,1006.7,+11.9,061,0111,1746347154,54.294 40,0010,0013,1006.7,+12.0,061,0103,1746347454,54.333 52,0011,0015,1006.5,+13.1,059,0118,1746348354,54.322 47,0006,0008,1006.3,+12.8,056,0090,1746348654,54.315 49,0006,0008,1006.4,+12.9,058,0118,1746348954,54.306 47,0009,0012,1006.3,+12.7,055,0109,1746349554,54.329 47,0004,0006,1006.7,+12.5,055,0111,1746350454,54.308 47,0005,0007,1006.5,+12.7,055,0135,1746350754,54.416 49,0007,0010,1006.6,+12.6,055,0103,1746351054,54.451 49,0009,0012,1006.5,+12.6,055,0114,1746351354,54.454 49,0006,0008,1006.6,+12.6,056,0131,1746351954,54.434 49,0003,0005,1006.6,+12.9,054,0121,1746352554,54.56 35,0003,0005,1006.8,+12.9,054,0128,1746352854,54.395 47,0003,0005,1006.5,+12.9,053,0120,1746353154,54.407 47,0007,0010,1006.6,+12.8,054,0123,1746353754,54.418 49,0004,0006,1006.6,+12.8,053,0119,1746354054,54.398 47,0004,0006,1006.5,+12.9,054,0131,1746354354,54.595 47,0006,0008,1006.3,+13.1,053,0113,1746354954,54.559 49,0005,0007,1006.6,+13.1,052,0141,1746355254,54.527 47,0007,0010,1006.4,+13.2,054,0129,1746355854,54.637 49,0003,0005,1006.8,+12.9,052,0127,1746357054,54.559 52,0003,0005,1007.0,+13.0,052,0115,1746357354,54.495 49,0004,0006,1006.5,+13.2,052,0128,1746357954,54.63 49,0005,0007,1006.3,+13.2,053,0117,1746358254,54.664 35,0009,0012,1006.6,+13.3,053,0102,1746358554,54.645 54,0007,0010,1006.5,+13.3,052,0109,1746358854,54.68 45,0005,0007,1006.5,+13.3,052,0134,1746359454,54.68 25,0005,0007,1006.6,+13.3,052,0108,1746360054,54.664 54,0005,0007,1006.5,+13.1,053,0105,1746360354,54.628 37,0004,0006,1006.8,+13.1,053,0109,1746360654,54.637 37,0003,0005,1006.6,+12.9,054,0124,1746360954,54.632 47,0005,0007,1006.7,+13.0,053,0106,1746361554,54.753 47,0005,0007,1006.8,+13.1,054,0095,1746362154,54.768 45,0007,0010,1006.6,+13.3,053,0117,1746363054,54.741 47,0006,0008,1006.6,+13.3,053,0117,1746363954,54.797 45,0008,0011,1006.7,+13.8,052,0118,1746364254,54.707 47,0006,0008,1006.7,+14.1,050,0107,1746364854,54.715 40,0102,0137,1006.3,+14.6,049,0116,1746365154,54.82 45,0007,0010,1006.3,+14.3,049,0104,1746365454,54.855 49,0005,0007,1006.0,+14.8,047,0107,1746366054,54.86 47,0005,0007,1006.1,+15.0,046,0108,1746366354,54.851 49,0004,0006,1006.2,+15.5,047,0105,1746366954,54.836 49,0005,0007,1006.4,+15.1,045,0144,1746367254,54.84 49,0007,0010,1006.1,+14.6,048,0114,1746367554,54.818 52,0007,0010,1006.1,+14.4,048,0099,1746367854,54.826 37,0006,0008,1006.1,+14.2,049,0114,1746368154,54.82 47,0005,0007,1005.9,+14.3,047,0115,1746369054,54.955 35,0005,0007,1006.1,+14.4,047,0115,1746369354,54.947 52,0005,0007,1006.2,+14.5,047,0112,1746369654,54.976 47,0005,0007,1005.6,+14.6,045,0119,1746369954,54.963 42,0004,0006,1006.0,+15.1,041,0116,1746370554,54.956 49,0005,0007,1005.7,+15.3,040,0116,1746370854,54.932 47,0004,0006,1005.8,+15.4,041,0121,1746371454,54.933 45,0004,0006,1006.0,+15.3,040,0098,1746371754,54.957 57,0005,0007,1006.0,+15.2,040,0117,1746372655,55.082 52,0006,0008,1006.0,+15.2,041,0099,1746372955,55.05 49,0003,0005,1006.0,+15.3,041,0104,1746373255,55.036 47,0003,0005,1006.0,+15.3,041,0122,1746373555,55.087 52,0010,0013,1005.9,+15.3,041,0093,1746373855,55.12 52,0004,0006,1005.9,+15.3,040,0108,1746374155,55.054 42,0003,0005,1005.8,+15.0,043,0107,1746375655,55.007 57,0004,0006,1006.1,+15.0,044,0126,1746375955,55.273 49,0011,0015,1005.8,+15.0,043,0123,1746376255,55.156 61,0012,0016,1006.1,+15.0,043,0110,1746376555,55.207 54,0015,0021,1006.1,+14.9,044,0107,1746376855,55.207 59,0005,0007,1005.7,+14.8,043,0098,1746377155,55.142 49,0004,0006,1005.8,+14.8,042,0116,1746377455,55.148 57,0126,0171,1006.2,+14.6,042,0119,1746378355,55.119 54,0081,0109,1006.3,+14.6,041,0113,1746378955,55.108 57,0014,0018,1006.3,+14.4,042,0107,1746379255,55.127 35,0181,0243,1006.0,+14.7,042,0128,1746379555,55.271 59,0193,0261,1006.0,+14.7,042,0104,1746379855,55.498 61,0024,0032,1006.0,+14.7,043,0125,1746380155,55.249 59,0115,0155,1006.2,+14.6,043,0119,1746380755,55.286 33,0011,0015,1006.2,+14.7,043,0125,1746381055,55.258 61,0005,0007,1006.1,+14.4,044,0124,1746381355,55.238 59,0007,0010,1006.2,+14.5,042,0119,1746381655,55.225 35,0005,0007,1006.0,+14.1,042,0128,1746382255,55.237 45,0003,0005,1006.2,+14.1,042,0112,1746382855,55.208 54,0002,0003,1006.2,+14.1,043,0097,1746383455,55.457 52,0003,0005,1006.2,+14.0,044,0131,1746383755,55.575 40,0004,0006,1006.1,+13.7,045,0103,1746384055,55.366 54,0002,0003,1006.3,+13.5,045,0113,1746384655,55.345 45,0005,0007,1006.4,+13.6,046,0130,1746384955,55.369 42,0003,0005,1006.3,+13.5,046,0118,1746385255,55.342 42,0004,0006,1006.1,+13.6,045,0116,1746385855,55.393 33,0003,0005,1006.1,+13.3,047,0107,1746386455,55.312 37,0006,0008,1006.2,+13.2,048,0127,1746387055,55.462 40,0003,0005,1006.6,+12.9,048,0114,1746387655,55.454 28,0003,0005,1006.4,+12.8,048,0093,1746388255,55.491 40,0005,0007,1006.7,+12.7,050,0119,1746388555,55.443 37,0005,0007,1006.9,+12.7,049,0103,1746388855,55.438 37,0004,0006,1006.7,+12.6,050,0110,1746389155,55.449 37,0003,0005,1006.8,+12.6,050,0116,1746389455,55.439 40,0003,0005,1007.0,+12.4,052,0119,1746390055,55.451 35,0005,0007,1006.8,+12.5,051,0112,1746390355,55.524 40,0002,0003,1006.7,+12.4,053,0121,1746390955,55.58 37,0004,0006,1006.6,+12.4,052,0108,1746391255,55.58 37,0004,0006,1007.1,+12.4,052,0127,1746391555,55.549 40,0006,0008,1006.8,+12.5,047,0117,1746391855,55.59 25,0003,0005,1006.8,+12.4,046,0125,1746392155,55.584 42,0005,0007,1006.9,+12.5,046,0119,1746392455,55.553 35,0003,0005,1006.8,+12.5,046,0123,1746392755,55.545 47,0004,0006,1007.3,+12.5,046,0118,1746393655,55.517 37,0005,0007,1007.1,+12.3,047,0111,1746393955,55.632 37,0003,0005,1007.1,+12.1,045,0129,1746394555,55.662 42,0003,0005,1007.1,+12.3,046,0098,1746395155,55.809 37,0004,0006,1007.4,+12.3,046,0131,1746395755,55.673 35,0006,0008,1007.6,+12.2,046,0120,1746396055,55.639 37,0006,0008,1007.3,+12.1,047,0111,1746396355,55.664 47,0004,0006,1007.2,+12.1,046,0109,1746396955,55.665 37,0003,0005,1007.3,+12.0,047,0119,1746397255,55.654 37,0003,0005,1007.5,+11.5,048,0117,1746397555,55.736 37,0004,0006,1007.2,+11.8,047,0119,1746397855,55.781 40,0005,0007,1007.5,+11.8,048,0124,1746398155,55.778 37,0004,0006,1007.6,+11.7,048,0124,1746398455,55.77 33,0003,0005,1007.6,+11.6,049,0119,1746398755,55.765 40,0003,0005,1007.6,+11.5,049,0110,1746399055,55.769 37,0004,0006,1007.6,+11.7,048,0120,1746399355,55.753 37,0003,0005,1007.8,+11.6,047,0122,1746399655,55.749 37,0004,0006,1007.5,+11.5,049,0111,1746399955,55.752 37,0005,0007,1007.7,+11.2,049,0110,1746400255,55.748 37,0003,0005,1007.7,+11.3,049,0140,1746400555,55.747 40,0006,0008,1007.5,+11.4,048,0116,1746400855,55.754 37,0002,0003,1007.6,+11.4,049,0104,1746401155,55.854 37,0004,0006,1007.6,+11.2,051,0134,1746401455,55.887 37,0004,0006,1007.4,+11.3,050,0119,1746401755,55.994 40,0003,0005,1007.8,+11.3,050,0109,1746402055,55.903 40,0003,0005,1007.8,+11.2,051,0098,1746402355,55.874 37,0004,0006,1007.3,+11.1,051,0100,1746402655,55.882 35,0003,0005,1007.4,+11.0,051,0134,1746402955,55.879 37,0004,0006,1008.0,+10.9,052,0091,1746403255,55.871 33,0003,0005,1007.7,+10.9,052,0113,1746403555,55.866 37,0003,0005,1007.7,+10.8,052,0094,1746403855,55.864 35,0006,0008,1007.5,+10.7,053,0115,1746404155,55.869 37,0005,0007,1007.6,+10.8,053,0119,1746404455,55.845 37,0004,0006,1007.7,+10.8,052,0106,1746404755,55.962 40,0003,0005,1007.7,+10.8,053,0120,1746405056,56.006 37,0002,0003,1007.6,+10.7,053,0115,1746405355,55.999 40,0003,0005,1008.0,+10.5,054,0122,1746405655,55.99 37,0006,0008,1007.3,+10.7,053,0123,1746405955,55.979 37,0003,0005,1007.7,+10.7,054,0112,1746406555,55.971 37,0003,0005,1007.4,+10.8,053,0109,1746406855,55.979 37,0004,0006,1007.5,+10.7,053,0113,1746407155,55.964 37,0002,0003,1007.5,+10.7,053,0130,1746407755,55.968 35,0003,0005,1007.4,+10.8,052,0111,1746408055,55.971 40,0004,0006,1007.8,+10.6,052,0104,1746408356,56.092 37,0005,0007,1007.8,+10.5,052,0102,1746408656,56.121 37,0004,0006,1007.6,+10.6,053,0090,1746408956,56.122 40,0004,0006,1007.4,+10.3,053,0109,1746409256,56.112 35,0002,0003,1007.6,+10.4,053,0104,1746409556,56.094 40,0003,0005,1007.4,+10.4,053,0106,1746409856,56.1 35,0004,0006,1007.6,+10.4,053,0101,1746410156,56.086 25,0004,0006,1007.7,+10.5,053,0114,1746410456,56.137 35,0003,0005,1007.7,+10.4,053,0105,1746410756,56.092 37,0004,0006,1007.6,+10.4,053,0103,1746411056,56.101 45,0004,0006,1007.8,+10.1,053,0094,1746411656,56.109 35,0004,0006,1007.9,+10.3,054,0116,1746411956,56.193 45,0003,0005,1008.0,+10.3,053,0115,1746412256,56.223 42,0005,0007,1007.7,+10.3,053,0117,1746412856,56.265 37,0003,0005,1007.9,+10.4,053,0108,1746413456,56.216 37,0006,0008,1007.9,+10.2,053,0114,1746414056,56.234 25,0005,0007,1007.7,+10.2,053,0110,1746414356,56.2 40,0004,0006,1007.9,+10.2,053,0123,1746414656,56.198 37,0004,0006,1007.6,+10.0,054,0118,1746414956,56.219 35,0003,0005,1007.6,+10.0,053,0092,1746415256,56.211 40,0005,0007,1008.0,+09.9,054,0126,1746415856,56.339 37,0004,0006,1007.9,+09.9,054,0111,1746416156,56.332 40,0005,0007,1007.7,+09.8,055,0125,1746416456,56.33 37,0006,0008,1008.2,+09.7,055,0131,1746416756,56.311 40,0006,0008,1007.9,+09.6,055,0107,1746417056,56.318 42,0004,0006,1008.2,+09.6,055,0116,1746417356,56.312 37,0005,0007,1008.0,+09.6,055,0117,1746417656,56.301 42,0004,0006,1008.1,+09.7,055,0097,1746417956,56.315 42,0007,0010,1008.1,+09.5,056,0115,1746418256,56.306 35,0009,0012,1007.8,+09.4,056,0121,1746418556,56.3 40,0006,0008,1007.9,+09.4,056,0135,1746418856,56.301 37,0005,0007,1008.0,+09.5,056,0104,1746419156,56.409 40,0005,0007,1008.0,+09.5,056,0099,1746419456,56.441 35,0005,0007,1008.5,+09.4,056,0122,1746419756,56.442 40,0004,0006,1008.4,+09.3,056,0121,1746420056,56.457 40,0007,0010,1008.0,+09.2,056,0119,1746420356,56.441 37,0007,0010,1008.2,+09.1,056,0106,1746420656,56.43 40,0005,0007,1008.1,+09.2,057,0096,1746420956,56.434 37,0005,0007,1008.3,+09.3,056,0096,1746421256,56.436 37,0008,0011,1008.2,+09.2,056,0117,1746421556,56.411 37,0006,0008,1008.7,+09.1,056,0119,1746421856,56.438 40,0004,0006,1008.1,+09.3,056,0115,1746422156,56.426 40,0007,0010,1008.3,+09.3,056,0115,1746422456,56.415 37,0006,0008,1008.6,+09.4,056,0118,1746422756,56.519 37,0005,0007,1008.1,+09.3,056,0104,1746423056,56.574 40,0006,0008,1008.4,+09.2,055,0103,1746423356,56.599 37,0007,0010,1008.3,+09.5,055,0133,1746423656,56.555 47,0008,0011,1008.2,+09.6,054,0117,1746424556,56.6 47,0005,0007,1008.2,+10.3,053,0109,1746425456,56.532 45,0009,0012,1008.5,+10.3,053,0113,1746425756,56.534 47,0005,0007,1008.6,+10.7,051,0104,1746426356,56.663 49,0007,0010,1008.8,+10.8,050,0113,1746427256,56.687 47,0005,0007,1009.0,+10.7,050,0113,1746427556,56.663 47,0004,0006,1008.8,+11.0,050,0109,1746427856,56.686 33,0006,0008,1008.8,+11.1,049,0127,1746428156,56.654 49,0006,0008,1009.2,+11.3,050,0105,1746428456,56.685 49,0004,0006,1009.2,+11.5,049,0118,1746429056,56.634 49,0006,0008,1009.1,+11.5,048,0103,1746429356,56.639 49,0005,0007,1008.9,+11.7,048,0118,1746429656,56.629 35,0005,0007,1008.9,+12.2,047,0117,1746429956,56.738 52,0003,0005,1008.9,+12.5,047,0103,1746430256,56.776 47,0004,0006,1009.2,+12.5,046,0105,1746430556,56.778 47,0005,0007,1009.0,+12.9,046,0116,1746430856,56.775 47,0006,0008,1009.3,+13.0,045,0102,1746431156,56.848 47,0008,0011,1009.0,+12.9,044,0121,1746431456,56.769 47,0010,0013,1008.9,+13.2,044,0112,1746431756,56.757 47,0003,0005,1009.2,+13.4,043,0129,1746432056,56.756 47,0004,0006,1009.1,+13.4,043,0135,1746432356,56.765 47,0005,0007,1009.1,+14.4,042,0103,1746432956,56.731 47,0005,0007,1009.2,+14.1,041,0105,1746433256,56.734 49,0004,0006,1008.9,+14.3,041,0122,1746433556,56.844 33,0003,0005,1008.9,+14.8,040,0133,1746433856,56.874 47,0004,0006,1009.1,+14.8,039,0117,1746434156,56.958 47,0005,0007,1009.2,+15.3,040,0104,1746434456,56.865 49,0004,0006,1008.9,+15.3,037,0115,1746435056,56.87 47,0003,0005,1009.3,+15.6,037,0119,1746435356,56.856 47,0003,0005,1009.1,+16.0,038,0113,1746435656,56.886 47,0003,0005,1009.1,+15.1,036,0111,1746436256,56.88 45,0005,0007,1008.7,+14.7,038,0129,1746436856,56.835 47,0003,0005,1009.0,+15.0,038,0100,1746437756,56.989 47,0003,0005,1008.7,+15.4,036,0117,1746438056,56.973 47,0003,0005,1008.7,+15.3,037,0115,1746438356,56.997 30,0004,0006,1008.8,+14.8,035,0114,1746438656,56.996 47,0005,0007,1008.8,+14.8,035,0110,1746438956,56.967 47,0005,0007,1009.0,+15.2,036,0124,1746439256,56.955 47,0003,0005,1009.1,+15.2,036,0131,1746439556,56.956 45,0003,0005,1009.1,+15.2,034,0106,1746439856,56.953 47,0004,0006,1009.2,+15.2,034,0100,1746440156,56.952 30,0003,0005,1008.9,+15.4,035,0110,1746440456,56.954 45,0004,0006,1009.1,+15.9,033,0111,1746441057,57.097 47,0004,0006,1009.3,+15.7,034,0101,1746441357,57.08 45,0003,0005,1009.3,+15.6,034,0138,1746442257,57.09 42,0004,0006,1009.3,+15.3,035,0105,1746442557,57.057 52,0004,0006,1009.3,+15.4,035,0098,1746442857,57.155 40,0003,0005,1009.1,+15.4,034,0115,1746443157,57.037 40,0003,0005,1009.0,+15.5,034,0128,1746443457,57.043 40,0005,0007,1009.4,+15.5,034,0137,1746443757,57.028 37,0003,0005,1009.3,+15.6,035,0091,1746444057,57.028 33,0010,0013,1009.2,+15.6,036,0117,1746444357,57.135 37,0003,0005,1009.4,+15.7,037,0123,1746444657,57.175 40,0008,0011,1009.3,+16.0,036,0107,1746444957,57.183 42,0004,0006,1009.5,+15.8,034,0113,1746445257,57.167 42,0004,0006,1009.3,+16.0,033,0112,1746445557,57.174 42,0003,0005,1009.6,+16.1,034,0132,1746445857,57.155 42,0003,0005,1009.1,+16.0,034,0113,1746446457,57.145 45,0003,0005,1009.5,+15.8,036,0137,1746447357,57.139 45,0002,0003,1009.7,+15.8,036,0110,1746447657,57.115 35,0006,0008,1009.2,+15.8,036,0115,1746447957,57.246 45,0003,0005,1009.3,+16.0,035,0118,1746448557,57.288 47,0006,0008,1009.6,+15.9,034,0105,1746449757,57.263 47,0007,0010,1009.3,+15.9,034,0117,1746450057,57.245 47,0005,0007,1009.1,+16.2,035,0109,1746450657,57.231 47,0004,0006,1009.5,+16.3,036,0131,1746450957,57.231 49,0003,0005,1009.3,+16.4,033,0127,1746451857,57.386 30,0003,0005,1009.2,+16.5,033,0114,1746452457,57.373 45,0004,0006,1009.2,+16.6,033,0107,1746453357,57.361 42,0003,0005,1009.1,+17.0,031,0118,1746453957,57.352 40,0030,0042,1009.3,+17.2,031,0133,1746455457,57.502 45,0046,0063,1008.9,+16.9,032,0105,1746455757,57.477 45,0008,0011,1009.1,+16.9,033,0116,1746456357,57.496 47,0066,0090,1009.3,+16.4,034,0117,1746456657,57.572 45,0008,0011,1009.0,+16.5,033,0134,1746456957,57.489 47,0039,0053,1009.0,+16.6,033,0117,1746457257,57.439 47,0005,0007,1009.2,+16.7,034,0101,1746457557,57.577 45,0013,0017,1009.2,+16.4,033,0116,1746457857,57.449 37,0004,0006,1009.0,+16.3,034,0135,1746458157,57.436 30,0004,0006,1009.1,+16.6,034,0108,1746458757,57.552 37,0004,0006,1008.9,+16.5,036,0104,1746459057,57.646 37,0007,0010,1009.1,+16.4,035,0124,1746459357,57.585 35,0003,0005,1009.1,+16.6,036,0131,1746459957,57.553 37,0001,0002,1009.0,+16.2,035,0112,1746460257,57.543 33,0004,0006,1009.0,+16.3,034,0113,1746460557,57.558 30,0005,0007,1009.0,+16.3,035,0088,1746460857,57.539 35,0003,0005,1008.9,+16.4,035,0122,1746461457,57.575 35,0005,0007,1008.9,+16.5,035,0111,1746461757,57.553 35,0005,0007,1008.9,+16.2,037,0117,1746462057,57.531 33,0003,0005,1009.3,+16.4,039,0109,1746462357,57.663 35,0004,0006,1008.9,+16.2,038,0112,1746462657,57.67 40,0006,0008,1009.0,+16.2,039,0096,1746462957,57.673 35,0005,0007,1009.3,+16.4,039,0106,1746463557,57.658 35,0004,0006,1009.2,+16.4,039,0117,1746463857,57.641 35,0004,0006,1009.2,+16.3,037,0131,1746464457,57.642 37,0003,0005,1009.2,+16.0,039,0105,1746464757,57.657 40,0005,0007,1009.1,+16.2,038,0116,1746465057,57.644 28,0002,0003,1009.4,+16.0,039,0129,1746465357,57.626 49,0005,0007,1009.0,+16.2,039,0120,1746465657,57.626 42,0003,0005,1009.1,+16.1,040,0119,1746465957,57.741 28,0003,0005,1009.5,+15.8,038,0111,1746466857,57.768 49,0002,0003,1009.2,+15.9,037,0103,1746467157,57.78 25,0003,0005,1009.4,+15.7,038,0109,1746467757,57.772 47,0003,0005,1009.3,+15.7,039,0108,1746468057,57.748 37,0082,0111,1009.5,+15.4,039,0120,1746468357,57.757 47,0021,0028,1009.3,+15.7,040,0104,1746468657,57.733 33,0015,0021,1009.7,+15.5,039,0109,1746468957,57.737 42,0110,0149,1009.3,+15.4,041,0092,1746469257,57.858 45,0003,0005,1009.6,+15.4,040,0121,1746469557,57.828 45,0003,0005,1009.4,+15.3,040,0100,1746469857,57.864 33,0002,0003,1009.6,+15.1,042,0122,1746471057,57.867 42,0003,0005,1009.8,+15.0,041,0101,1746471357,57.878 42,0003,0005,1010.2,+14.9,042,0108,1746471657,57.882 47,0004,0006,1009.9,+14.9,041,0106,1746471957,57.844 33,0005,0007,1010.2,+14.9,042,0091,1746472257,57.877 42,0004,0006,1010.1,+14.7,043,0119,1746473157,57.945 40,0003,0005,1010.2,+14.8,043,0115,1746473457,57.994 42,0003,0005,1010.4,+14.7,043,0111,1746474057,57.956 42,0003,0005,1010.3,+14.5,043,0126,1746474657,57.954 37,0002,0003,1010.4,+14.6,043,0101,1746475257,57.946 30,0003,0005,1010.6,+14.4,043,0097,1746475557,57.965 42,0002,0003,1010.4,+14.2,044,0120,1746476457,57.932 42,0002,0003,1010.5,+14.2,044,0104,1746476758,58.073 42,0004,0006,1010.5,+13.9,044,0111,1746477058,58.076 45,0003,0005,1010.6,+14.0,045,0113,1746477358,58.082 28,0003,0005,1010.6,+14.1,045,0120,1746477658,58.073 42,0003,0005,1010.6,+14.1,044,0106,1746477958,58.06 42,0003,0005,1010.8,+13.8,045,0134,1746479458,58.04 42,0003,0005,1010.8,+13.7,045,0116,1746479758,58.152 42,0003,0005,1010.8,+13.6,046,0134,1746480358,58.132 40,0002,0003,1011.1,+13.5,046,0105,1746480658,58.173 42,0002,0003,1010.9,+13.4,046,0119,1746480958,58.186 30,0003,0005,1010.7,+13.3,047,0106,1746481558,58.159 30,0003,0005,1010.9,+13.1,048,0103,1746481858,58.161 42,0003,0005,1010.9,+13.2,048,0122,1746482158,58.154 42,0003,0005,1010.8,+13.0,048,0102,1746482458,58.141 42,0003,0005,1011.0,+13.1,048,0117,1746482758,58.141 30,0003,0005,1010.9,+13.1,049,0111,1746483058,58.14 42,0002,0003,1011.1,+12.9,050,0118,1746483958,58.244 30,0003,0005,1011.2,+12.8,050,0112,1746484258,58.339 42,0003,0005,1011.0,+12.8,050,0111,1746484558,58.282 42,0004,0006,1011.0,+12.8,050,0122,1746484858,58.278 35,0002,0003,1011.2,+12.9,050,0121,1746485158,58.263 33,0004,0006,1011.0,+12.8,051,0112,1746485458,58.262 42,0003,0005,1011.2,+12.7,051,0113,1746486058,58.255 42,0004,0006,1011.4,+12.6,051,0117,1746486358,58.251 35,0002,0003,1011.4,+12.6,051,0085,1746486658,58.266 35,0004,0006,1011.2,+12.6,051,0118,1746486958,58.24 45,0003,0005,1011.4,+12.5,051,0114,1746487258,58.233 42,0005,0007,1011.1,+12.5,052,0112,1746487558,58.35 37,0004,0006,1011.1,+12.4,052,0107,1746487858,58.394 42,0003,0005,1011.4,+12.2,052,0128,1746488158,58.377 42,0003,0005,1011.1,+12.1,053,0107,1746489658,58.374 42,0004,0006,1011.3,+12.1,053,0129,1746489958,58.373 35,0003,0005,1011.1,+12.2,053,0120,1746490258,58.369 42,0003,0005,1011.1,+12.1,053,0123,1746490558,58.345 42,0003,0005,1011.2,+12.2,053,0131,1746490858,58.362 42,0003,0005,1011.1,+12.1,053,0095,1746491158,58.461 28,0005,0007,1011.3,+12.1,053,0103,1746491458,58.49 42,0007,0010,1011.3,+12.1,053,0124,1746491758,58.494 42,0003,0005,1011.0,+12.0,053,0101,1746492058,58.483 30,0003,0005,1011.0,+12.0,053,0104,1746492658,58.483 42,0003,0005,1011.1,+11.9,053,0114,1746492958,58.473 42,0002,0003,1011.3,+11.8,054,0134,1746493558,58.464 30,0005,0007,1011.2,+11.6,054,0120,1746494158,58.449 28,0005,0007,1011.2,+11.8,054,0112,1746494458,58.458 30,0003,0005,1011.4,+11.6,055,0105,1746494758,58.561 30,0004,0006,1011.3,+11.5,055,0099,1746495058,58.599 42,0003,0005,1011.3,+11.5,055,0108,1746495358,58.592 42,0003,0005,1011.0,+11.4,055,0108,1746495658,58.599 33,0003,0005,1011.1,+11.4,055,0113,1746495958,58.582 33,0004,0006,1011.1,+11.2,055,0111,1746496258,58.583 30,0003,0005,1011.1,+11.1,056,0118,1746496558,58.572 42,0003,0005,1011.1,+11.0,056,0120,1746496858,58.568 42,0003,0005,1011.3,+10.9,056,0123,1746497158,58.574 42,0003,0005,1011.2,+10.9,056,0110,1746497458,58.566 33,0004,0006,1011.4,+10.7,056,0104,1746497758,58.564 42,0004,0006,1011.2,+10.6,057,0109,1746498058,58.56 28,0004,0006,1011.3,+10.6,057,0117,1746498358,58.675 33,0003,0005,1011.4,+10.4,057,0122,1746498658,58.704 40,0002,0003,1011.4,+10.4,057,0122,1746498958,58.704 42,0003,0005,1011.5,+10.3,057,0111,1746499258,58.706 33,0003,0005,1011.3,+10.2,057,0111,1746499858,58.707 42,0003,0005,1011.7,+10.1,057,0110,1746500158,58.692 42,0004,0006,1011.4,+10.0,057,0116,1746500458,58.702 35,0003,0005,1011.6,+09.9,057,0099,1746500758,58.682 35,0003,0005,1011.7,+09.8,058,0106,1746501058,58.692 40,0008,0011,1011.6,+09.6,058,0121,1746501658,58.675 33,0005,0007,1011.4,+09.7,058,0112,1746501958,58.796 30,0006,0008,1011.4,+09.6,058,0119,1746502258,58.837 42,0004,0006,1011.9,+09.5,058,0126,1746502558,58.822 42,0007,0010,1011.6,+09.4,059,0126,1746502858,58.811 42,0007,0010,1011.7,+09.3,059,0129,1746503158,58.816 30,0006,0008,1011.6,+09.3,059,0113,1746503458,58.815 42,0005,0007,1012.0,+09.5,060,0124,1746504358,58.808 42,0004,0006,1011.9,+09.5,060,0100,1746504658,58.798 42,0005,0007,1011.8,+09.7,060,0140,1746504958,58.802 42,0005,0007,1011.8,+09.6,060,0117,1746505258,58.799 42,0005,0007,1012.0,+09.6,060,0121,1746505558,58.904 42,0006,0008,1011.9,+09.7,060,0125,1746505858,58.943 42,0005,0007,1012.0,+09.6,060,0109,1746506158,58.929 42,0006,0008,1012.1,+09.6,061,0125,1746506458,58.927 42,0005,0007,1012.1,+09.8,060,0128,1746506758,58.922 45,0007,0010,1012.3,+09.7,061,0115,1746507058,58.914 33,0013,0017,1011.9,+09.8,060,0110,1746507358,58.914 42,0010,0013,1012.0,+09.8,060,0116,1746507658,58.91 45,0007,0010,1012.4,+09.7,061,0124,1746507958,58.914 30,0009,0012,1012.1,+09.8,060,0129,1746508258,58.911 42,0006,0008,1012.1,+09.8,060,0115,1746508558,58.905 45,0004,0006,1012.4,+09.7,060,0113,1746509159,59.016 42,0006,0008,1012.3,+09.6,060,0112,1746509459,59.055 33,0008,0011,1012.4,+09.7,060,0130,1746510059,59.043 47,0007,0010,1012.5,+09.8,059,0120,1746510359,59.036 45,0007,0010,1012.5,+09.9,059,0131,1746510659,59.04 30,0004,0006,1012.2,+10.1,059,0110,1746510959,59.032 49,0006,0008,1012.4,+10.3,059,0114,1746511559,59.016 49,0006,0008,1012.3,+10.4,059,0135,1746511859,59.011 33,0006,0008,1012.6,+10.4,059,0113,1746512159,59.017 47,0008,0011,1012.4,+10.9,057,0110,1746512459,59.011 49,0011,0015,1012.5,+11.0,057,0127,1746512759,59.133 47,0007,0010,1012.6,+10.8,057,0133,1746513059,59.157 47,0008,0011,1012.6,+11.2,056,0115,1746513359,59.156 47,0008,0011,1012.8,+11.6,056,0102,1746513959,59.148 52,0006,0008,1012.8,+11.6,055,0134,1746514259,59.147 25,0009,0012,1012.9,+11.8,054,0117,1746514559,59.138 49,0006,0008,1013.1,+12.3,053,0109,1746514859,59.131 49,0004,0006,1012.8,+12.5,053,0110,1746515159,59.121 47,0006,0008,1013.1,+12.6,052,0125,1746515459,59.121 33,0005,0007,1013.0,+13.0,052,0095,1746515759,59.111 49,0006,0008,1012.9,+13.0,051,0116,1746516059,59.122 52,0005,0007,1013.0,+13.1,051,0118,1746516359,59.223 49,0007,0010,1012.7,+13.3,050,0132,1746516659,59.262 28,0005,0007,1012.8,+13.6,050,0123,1746516959,59.258 45,0004,0006,1013.1,+13.6,049,0108,1746517259,59.25 45,0004,0006,1013.0,+13.8,048,0119,1746517559,59.241 45,0004,0006,1012.8,+13.9,048,0125,1746517859,59.229 45,0005,0007,1012.9,+14.3,047,0109,1746518159,59.236 47,0005,0007,1013.3,+14.6,047,0102,1746518459,59.222 47,0006,0008,1012.9,+14.4,047,0108,1746518759,59.225 47,0002,0003,1012.9,+14.6,046,0109,1746519059,59.214 47,0003,0005,1013.0,+14.6,046,0137,1746519359,59.203 49,0003,0005,1013.1,+15.2,045,0123,1746519659,59.205 47,0005,0007,1013.2,+15.2,044,0109,1746519959,59.326 49,0005,0007,1013.1,+15.6,044,0101,1746520259,59.365 23,0004,0006,1012.8,+15.3,041,0100,1746520859,59.353 47,0004,0006,1012.7,+16.0,042,0111,1746521159,59.339 47,0003,0005,1013.0,+16.4,042,0120,1746521459,59.325 49,0003,0005,1012.7,+16.5,041,0123,1746521759,59.33 47,0005,0007,1012.8,+16.8,040,0108,1746522059,59.328 11,0005,0007,1013.0,+16.7,038,0106,1746522359,59.332 47,0003,0005,1012.7,+16.8,040,0095,1746522659,59.335 35,0004,0006,1012.8,+17.3,040,0109,1746522959,59.319 47,0003,0005,1012.7,+17.3,038,0097,1746523259,59.31 49,0003,0005,1012.8,+16.9,038,0099,1746523559,59.431 49,0002,0003,1013.0,+16.6,036,0108,1746523859,59.457 49,0003,0005,1012.8,+17.1,035,0125,1746524159,59.459 40,0002,0003,1012.8,+17.3,034,0128,1746524459,59.467 40,0004,0006,1012.8,+17.0,035,0124,1746524759,59.448 28,0002,0003,1012.8,+17.3,034,0085,1746525059,59.437 40,0002,0003,1012.8,+16.9,037,0113,1746525359,59.443 37,0005,0007,1013.0,+16.7,037,0107,1746525659,59.437 21,0004,0006,1012.7,+16.8,036,0093,1746526259,59.435 40,0003,0005,1013.0,+16.3,035,0126,1746526559,59.42 40,0002,0003,1012.7,+16.1,036,0121,1746527159,59.533 23,0003,0005,1012.7,+16.1,036,0122,1746527459,59.57 40,0007,0010,1012.7,+16.1,036,0117,1746527759,59.569 40,0002,0003,1012.6,+17.0,035,0100,1746528359,59.557 23,0002,0003,1012.4,+16.7,035,0124,1746528659,59.56 40,0002,0003,1012.7,+16.8,034,0101,1746528959,59.545 25,0005,0007,1012.7,+17.2,034,0118,1746529259,59.547 21,0002,0003,1012.9,+17.6,033,0117,1746529559,59.537 30,0003,0005,1012.6,+18.3,030,0118,1746530459,59.528 33,0002,0003,1012.6,+17.9,031,0110,1746530759,59.631 37,0003,0005,1012.3,+17.8,032,0108,1746531059,59.681 40,0002,0003,1012.5,+18.4,031,0115,1746531359,59.665 37,0001,0002,1012.4,+18.6,030,0123,1746531659,59.683 40,0001,0002,1012.2,+18.8,029,0117,1746531959,59.652 25,0002,0003,1012.3,+19.0,029,0114,1746532859,59.631 40,0002,0003,1012.3,+19.2,027,0118,1746533159,59.636 40,0001,0002,1012.2,+19.6,031,0112,1746533459,59.623 40,0002,0003,1012.2,+19.0,030,0120,1746533759,59.621 37,0002,0003,1011.9,+18.3,029,0123,1746534059,59.611 37,0003,0005,1012.3,+18.9,029,0105,1746534359,59.82 42,0003,0005,1012.1,+18.9,028,0116,1746534959,59.753 18,0003,0005,1012.2,+18.8,028,0105,1746535259,59.747 42,0001,0002,1012.1,+19.5,028,0129,1746535559,59.746 40,0005,0007,1011.9,+19.5,030,0113,1746535859,59.741 40,0004,0006,1011.9,+19.1,028,0130,1746536159,59.734 40,0003,0005,1012.2,+19.9,030,0104,1746536459,59.744 40,0003,0005,1011.7,+19.3,029,0126,1746537059,59.732 18,0004,0006,1011.7,+19.0,028,0125,1746537959,59.834 37,0003,0005,1011.7,+19.6,031,0118,1746538259,59.859 40,0004,0006,1011.7,+19.4,028,0095,1746538559,59.847 37,0004,0006,1011.6,+19.6,027,0115,1746539159,59.848 35,0004,0006,1011.8,+19.7,027,0115,1746539459,59.838 18,0012,0016,1012.0,+19.9,028,0103,1746539759,59.842 37,0020,0027,1011.6,+19.4,028,0100,1746540059,59.837 42,0013,0017,1011.6,+19.7,026,0105,1746540659,59.811 40,0018,0024,1011.7,+20.1,027,0112,1746540959,59.819 47,0020,0027,1011.5,+20.1,027,0109,1746541559,59.923 23,0010,0013,1011.6,+20.0,026,0103,1746542159,59.956 37,0005,0007,1011.4,+20.3,027,0124,1746542459,59.959 35,0017,0023,1011.4,+20.3,027,0132,1746542759,59.937 37,0020,0027,1011.1,+19.8,027,0123,1746543059,59.945 21,0006,0008,1011.1,+20.4,028,0136,1746543659,59.93 33,0011,0015,1011.1,+19.9,027,0106,1746543959,59.916 42,0034,0047,1011.2,+20.0,027,0115,1746544559,59.91 18,0006,0008,1011.2,+19.9,027,0117,1746544859,59.924 42,0003,0005,1011.3,+19.7,028,0124,1746545160,0.022 45,0004,0006,1011.1,+19.6,027,0113,1746545460,0.055 40,0003,0005,1010.9,+19.7,027,0118,1746545760,0.053 23,0003,0005,1011.1,+19.4,027,0114,1746546060,0.049 42,0004,0006,1011.0,+19.5,027,0119,1746546660,0.028 35,0003,0005,1011.2,+19.5,027,0127,1746547560,0.256 42,0004,0006,1011.3,+19.2,028,0110,1746547860,0.014 40,0005,0007,1011.2,+19.4,028,0129,1746548160,0.021 42,0004,0006,1011.1,+19.3,028,0124,1746548460,0.029 42,0004,0006,1011.0,+19.0,028,0087,1746548760,0.123 40,0003,0005,1011.4,+18.8,028,0122,1746549060,0.19 37,0002,0003,1011.3,+19.0,028,0111,1746549360,0.133 42,0003,0005,1011.1,+18.6,028,0095,1746549660,0.207 40,0002,0003,1011.2,+18.7,029,0125,1746549960,0.144 40,0002,0003,1011.3,+18.8,029,0109,1746550260,0.145 42,0003,0005,1011.2,+18.4,031,0110,1746551160,0.116 37,0051,0069,1011.3,+18.4,032,0136,1746551460,0.106 23,0028,0038,1011.4,+18.3,033,0120,1746551760,0.108 35,0003,0005,1011.4,+18.0,033,0101,1746552360,0.21 35,0004,0006,1011.6,+17.8,033,0100,1746552660,0.236 37,0004,0006,1011.7,+17.3,035,0107,1746553260,0.257 40,0003,0005,1011.4,+17.4,035,0093,1746553560,0.246 40,0003,0005,1011.6,+17.5,035,0105,1746553860,0.224 25,0003,0005,1011.4,+17.4,035,0111,1746554160,0.24 40,0003,0005,1011.6,+17.0,035,0114,1746554760,0.242 35,0002,0003,1011.8,+17.1,035,0112,1746555060,0.203 47,0001,0002,1011.9,+16.9,036,0111,1746555960,0.496 42,0002,0003,1012.1,+16.8,037,0101,1746556260,0.369 25,0058,0078,1012.1,+16.8,037,0125,1746556560,0.378 30,0200,0270,1012.4,+16.7,037,0104,1746556860,0.355 47,0016,0022,1012.1,+16.5,038,0113,1746557160,0.322 45,0024,0032,1012.6,+16.5,038,0109,1746557460,0.339 25,0036,0049,1012.6,+16.5,038,0103,1746557760,0.32 45,0016,0022,1012.6,+16.4,038,0111,1746558060,0.347 47,0004,0006,1012.5,+16.1,040,0112,1746558660,0.319 45,0019,0026,1012.6,+16.1,040,0113,1746558960,0.41 33,0004,0006,1012.5,+16.1,040,0121,1746559260,0.557 33,0001,0002,1012.4,+15.9,042,0110,1746560760,0.436 30,0004,0006,1012.6,+15.8,042,0131,1746561060,0.475 40,0002,0003,1012.3,+15.8,042,0126,1746561360,0.426 40,0002,0003,1012.7,+15.7,042,0126,1746561660,0.481 42,0003,0005,1012.6,+15.8,042,0111,1746561960,0.415 33,0004,0006,1012.9,+15.8,042,0120,1746562260,0.394 37,0003,0005,1012.7,+15.7,043,0099,1746562860,0.404 35,0002,0003,1012.5,+15.7,043,0127,1746563160,0.521 37,0002,0003,1012.7,+15.7,043,0118,1746563460,0.588 37,0003,0005,1012.9,+15.5,044,0114,1746564060,0.621 35,0004,0006,1012.6,+15.4,044,0130,1746564360,0.604 33,0004,0006,1012.6,+15.2,044,0119,1746564660,0.697 37,0002,0003,1012.7,+15.4,044,0110,1746564960,0.529 45,0005,0007,1012.4,+15.3,045,0091,1746565266,6.955 30,0002,0003,1012.5,+15.2,044,0120,1746565560,0.521 33,0004,0006,1012.5,+15.3,045,0098,1746565860,0.517 30,0003,0005,1012.8,+15.1,045,0117,1746566460,0.557 33,0003,0005,1012.8,+15.1,045,0127,1746566760,0.623 30,0005,0007,1012.6,+15.2,045,0121,1746567360,0.665 35,0004,0006,1012.8,+15.0,045,0119,1746567960,0.649 35,0004,0006,1012.8,+15.1,045,0113,1746568260,0.72 37,0005,0007,1012.8,+15.0,045,0099,1746568560,0.626 33,0005,0007,1013.0,+15.0,046,0124,1746568860,0.63 40,0004,0006,1013.1,+14.4,046,0109,1746569160,0.632 33,0003,0005,1012.8,+14.7,045,0116,1746569460,0.622 33,0003,0005,1012.7,+14.7,046,0116,1746569760,0.615 35,0005,0007,1012.8,+14.6,046,0129,1746570060,0.609 33,0004,0006,1012.9,+14.6,046,0116,1746570360,0.722 42,0002,0003,1013.1,+14.4,046,0123,1746570660,0.753 35,0008,0011,1013.1,+14.3,047,0103,1746570960,0.739 37,0006,0008,1013.1,+14.5,046,0139,1746571560,0.738 35,0002,0003,1013.1,+14.5,046,0126,1746571860,0.733 35,0005,0007,1013.3,+14.3,046,0124,1746572160,0.739 33,0005,0007,1013.2,+14.4,046,0118,1746572460,0.723 35,0008,0011,1013.2,+14.1,047,0103,1746572760,0.729 35,0003,0005,1013.1,+14.0,046,0121,1746573060,0.717 49,0004,0006,1013.2,+13.9,047,0122,1746574260,0.847 49,0003,0005,1013.1,+13.8,047,0117,1746574560,0.854 49,0004,0006,1012.9,+13.7,047,0116,1746574860,0.85 47,0004,0006,1013.1,+13.6,047,0100,1746575160,0.842 35,0008,0011,1013.1,+13.8,047,0110,1746575460,0.838 49,0009,0012,1013.1,+12.9,049,0100,1746576360,0.827 49,0008,0011,1013.2,+13.5,047,0107,1746576660,0.821 47,0004,0006,1013.1,+13.4,047,0120,1746576960,0.834 47,0009,0012,1013.1,+13.4,048,0137,1746577260,0.82 49,0004,0006,1013.3,+13.4,048,0123,1746577560,0.929 47,0004,0006,1012.9,+13.3,048,0110,1746577860,0.968 49,0005,0007,1012.9,+13.2,048,0118,1746578460,0.953 35,0003,0005,1013.1,+13.0,048,0113,1746578760,0.948 49,0006,0008,1013.0,+13.0,046,0115,1746579960,0.97 49,0007,0010,1012.9,+13.0,046,0110,1746580260,0.933 49,0004,0006,1012.8,+12.9,046,0105,1746580560,0.92 49,0006,0008,1012.7,+12.9,047,0110,1746581161,1.025 49,0005,0007,1012.7,+12.8,047,0129,1746581461,1.067 35,0006,0008,1012.7,+12.8,047,0101,1746582061,1.062 49,0006,0008,1012.6,+12.7,047,0136,1746582361,1.054 33,0007,0010,1012.9,+12.6,047,0104,1746582661,1.046 49,0007,0010,1012.6,+12.6,047,0106,1746582961,1.049 49,0009,0012,1012.6,+12.4,047,0121,1746583261,1.03 47,0010,0013,1012.8,+12.4,047,0118,1746583561,1.025 35,0009,0012,1013.1,+12.2,049,0093,1746584161,1.016 45,0008,0011,1012.9,+12.1,049,0097,1746584461,1.018 52,0011,0015,1012.7,+12.1,049,0104,1746584761,1.122 49,0009,0012,1012.6,+12.1,049,0123,1746585061,1.167 33,0006,0008,1012.9,+12.0,050,0109,1746585361,1.17 33,0010,0013,1013.0,+11.5,051,0098,1746586561,1.155 52,0011,0015,1012.8,+11.4,052,0118,1746586861,1.134 52,0006,0008,1012.7,+11.3,052,0118,1746587161,1.135 49,0009,0012,1013.0,+11.2,052,0126,1746587461,1.139 49,0015,0021,1012.6,+10.9,053,0095,1746587761,1.139 49,0008,0011,1012.6,+11.0,052,0127,1746588361,1.249 49,0006,0008,1012.7,+10.9,053,0102,1746588961,1.264 47,0007,0010,1012.9,+10.7,053,0120,1746589261,1.275 52,0014,0018,1012.7,+10.6,053,0095,1746589561,1.271 52,0012,0016,1012.5,+10.8,053,0104,1746589861,1.265 52,0016,0022,1012.5,+10.4,054,0101,1746590161,1.26 35,0010,0013,1012.4,+10.4,054,0121,1746590461,1.261 52,0010,0013,1012.8,+10.4,054,0109,1746590761,1.259 52,0009,0012,1012.8,+10.3,054,0105,1746591061,1.27 52,0011,0015,1012.7,+10.3,054,0109,1746591661,1.251 37,0007,0010,1012.7,+10.4,054,0104,1746591961,1.359 52,0009,0012,1012.3,+10.1,055,0115,1746592261,1.398 52,0010,0013,1012.6,+10.2,054,0100,1746592561,1.39 52,0014,0018,1012.7,+10.2,055,0105,1746592861,1.381 42,0008,0011,1012.7,+10.2,055,0098,1746593161,1.386 52,0013,0017,1012.7,+10.3,055,0102,1746593461,1.386 52,0007,0010,1013.0,+10.4,055,0114,1746593761,1.385 49,0009,0012,1012.9,+10.4,054,0140,1746594061,1.375 52,0010,0013,1012.8,+10.3,055,0129,1746594361,1.374 57,0010,0013,1013.1,+10.3,055,0110,1746595261,1.35 52,0010,0013,1012.8,+10.3,055,0112,1746595561,1.471 52,0010,0013,1013.0,+10.5,055,0126,1746595861,1.517 37,0013,0017,1013.3,+10.6,055,0118,1746596461,1.499 49,0012,0016,1013.1,+10.4,056,0124,1746596761,1.496 47,0011,0015,1013.0,+10.4,055,0101,1746597061,1.497 49,0013,0017,1013.4,+10.5,055,0101,1746597361,1.619 49,0012,0016,1013.3,+10.4,056,0107,1746597661,1.475 49,0010,0013,1013.0,+10.5,056,0131,1746597961,1.474 49,0010,0013,1013.2,+10.6,056,0110,1746599161,1.578 25,0013,0017,1013.2,+10.5,056,0119,1746599761,1.598 47,0014,0018,1013.1,+10.8,055,0111,1746600061,1.597 49,0012,0016,1013.4,+11.3,055,0119,1746600361,1.602 47,0011,0015,1013.5,+11.2,055,0110,1746600661,1.596 25,0015,0021,1013.5,+11.5,054,0112,1746600961,1.584 25,0021,0028,1013.4,+11.1,055,0125,1746601261,1.588 45,0014,0018,1013.5,+11.4,054,0109,1746601561,1.586 35,0013,0017,1013.2,+11.6,054,0104,1746601861,1.802 35,0012,0016,1013.4,+11.4,055,0090,1746602461,1.576 47,0012,0016,1013.6,+11.1,055,0108,1746602761,1.678 23,0010,0013,1013.4,+11.4,055,0123,1746603061,1.716 49,0012,0016,1013.1,+11.6,055,0104,1746603361,1.741 52,0012,0016,1013.4,+11.8,055,0098,1746603961,1.703 21,0011,0015,1013.1,+11.5,054,0129,1746604261,1.694 49,0015,0021,1013.5,+12.0,054,0100,1746604561,1.698 49,0012,0016,1013.2,+12.3,053,0107,1746604861,1.691 37,0013,0017,1013.1,+12.6,052,0115,1746606061,1.674 49,0011,0015,1013.3,+13.2,052,0100,1746606361,1.785 49,0012,0016,1013.1,+13.4,051,0103,1746606661,1.816 49,0013,0017,1013.1,+13.2,050,0115,1746607261,1.807 37,0010,0013,1013.0,+13.3,050,0114,1746607561,1.821 49,0015,0021,1012.9,+14.0,048,0114,1746608161,1.793 45,0011,0015,1013.0,+14.9,046,0126,1746608761,1.788 49,0009,0012,1012.9,+15.0,044,0114,1746609361,1.783 37,0007,0010,1012.8,+15.2,044,0095,1746609661,1.785 49,0012,0016,1012.8,+15.8,043,0136,1746609961,1.884 49,0009,0012,1012.9,+16.6,042,0105,1746611161,1.894 52,0007,0010,1012.4,+16.7,041,0097,1746611761,1.893 49,0037,0050,1012.8,+17.6,042,0115,1746612061,1.922 49,0007,0010,1012.7,+16.8,041,0115,1746612361,1.883 37,0014,0018,1012.4,+17.7,039,0128,1746612961,1.878 49,0013,0017,1012.3,+17.6,039,0113,1746613261,1.876 49,0010,0013,1012.4,+17.9,041,0128,1746613862,2.002 47,0011,0015,1012.3,+18.4,038,0119,1746614161,1.999 49,0037,0050,1012.2,+17.8,038,0079,1746614462,2.001 49,0013,0017,1012.1,+18.0,038,0115,1746614761,1.988 37,0010,0013,1012.3,+18.1,038,0109,1746615061,1.982 49,0013,0017,1012.0,+17.5,038,0122,1746615361,1.972 49,0412,0555,1012.1,+17.6,038,0103,1746615661,1.979 49,0011,0015,1012.1,+17.5,039,0104,1746615961,1.963 37,0010,0013,1012.2,+17.4,037,0094,1746616561,1.959 52,0016,0022,1012.0,+17.3,040,0115,1746618062,2.105 49,0013,0017,1011.9,+17.2,040,0104,1746619262,2.08 49,0007,0010,1011.6,+17.1,040,0120,1746619862,2.079 45,0009,0012,1011.7,+17.2,040,0110,1746620162,2.078 35,0008,0011,1011.4,+17.8,040,0114,1746620462,2.077 49,0008,0011,1011.2,+18.3,040,0110,1746620762,2.188 49,0009,0012,1011.3,+17.9,039,0098,1746621362,2.219 49,0006,0008,1011.5,+17.4,038,0113,1746621662,2.207 47,0007,0010,1011.4,+17.6,038,0138,1746621962,2.2 52,0013,0017,1011.2,+17.6,039,0111,1746622262,2.197 47,0008,0011,1011.2,+18.1,039,0095,1746622862,2.197 47,0008,0011,1011.2,+18.5,038,0116,1746623462,2.174 35,0011,0015,1010.8,+18.3,037,0090,1746623762,2.179 47,0006,0008,1011.3,+18.0,037,0121,1746624362,2.306 47,0010,0013,1011.1,+18.0,039,0120,1746624662,2.331 47,0014,0018,1011.0,+17.6,039,0110,1746624962,2.304 49,0008,0011,1010.9,+17.5,039,0114,1746625262,2.313 40,0010,0013,1010.7,+17.8,039,0136,1746625562,2.306 33,0008,0011,1010.6,+17.7,037,0110,1746625862,2.302 49,0009,0012,1010.7,+17.8,039,0110,1746626162,2.314 49,0008,0011,1010.6,+18.2,038,0112,1746627062,2.283 52,0008,0011,1010.6,+18.2,037,0120,1746627362,2.282 54,0005,0007,1010.4,+18.0,037,0108,1746627662,2.291 49,0006,0008,1010.5,+18.0,037,0110,1746628562,2.421 52,0006,0008,1010.3,+17.8,036,0111,1746628862,2.413 52,0004,0006,1010.3,+18.0,036,0100,1746629762,2.404 49,0004,0006,1010.3,+18.0,035,0108,1746630362,2.397 52,0005,0007,1010.2,+18.1,036,0117,1746630662,2.388 54,0004,0006,1010.4,+18.1,034,0100,1746630962,2.465 40,0009,0012,1010.1,+17.9,034,0105,1746631262,2.388 52,0005,0007,1010.1,+18.3,032,0102,1746632162,2.519 52,0005,0007,1010.0,+18.2,033,0113,1746632462,2.517 52,0010,0013,1010.3,+18.0,034,0129,1746632762,2.504 49,0008,0011,1009.9,+18.1,034,0123,1746633062,2.5 40,0004,0006,1010.3,+18.0,034,0117,1746633362,2.499 49,0005,0007,1010.1,+18.1,031,0103,1746633962,2.504 52,0006,0008,1010.0,+18.1,031,0108,1746634262,2.498 52,0004,0006,1009.9,+18.0,033,0107,1746634862,2.49 52,0003,0005,1010.2,+18.0,033,0112,1746635162,2.591 52,0004,0006,1010.1,+17.9,033,0108,1746635462,2.61 52,0005,0007,1010.1,+17.8,033,0125,1746635762,2.616 52,0003,0005,1009.9,+17.8,033,0135,1746636062,2.621 54,0004,0006,1009.9,+17.6,032,0092,1746636362,2.603 52,0009,0012,1010.0,+17.7,032,0116,1746636962,2.608 54,0004,0006,1010.0,+17.7,033,0109,1746637562,2.574 52,0004,0006,1010.1,+17.6,033,0125,1746637862,2.558 52,0004,0006,1010.0,+17.7,034,0107,1746638162,2.567 33,0004,0006,1010.1,+17.4,034,0102,1746638762,2.674 54,0003,0005,1010.1,+17.4,033,0115,1746639062,2.699 54,0006,0008,1010.2,+17.3,035,0114,1746639662,2.689 52,0005,0007,1010.2,+17.3,034,0118,1746639962,2.687 54,0003,0005,1010.5,+16.9,035,0114,1746640562,2.677 37,0004,0006,1010.1,+17.0,034,0105,1746640862,2.708 54,0005,0007,1010.1,+17.1,034,0116,1746641162,2.667 54,0005,0007,1010.2,+17.0,035,0095,1746641462,2.676 52,0004,0006,1010.0,+17.0,035,0119,1746641762,2.659 35,0004,0006,1010.1,+16.8,035,0117,1746642062,2.654 52,0003,0005,1010.4,+16.9,034,0115,1746642662,2.798 47,0005,0007,1010.5,+16.8,035,0115,1746643562,2.81 49,0004,0006,1010.3,+16.7,036,0119,1746643862,2.793 30,0003,0005,1010.3,+16.7,035,0110,1746644162,2.845 47,0005,0007,1010.3,+16.5,036,0116,1746644462,2.771 45,0003,0005,1010.5,+16.4,037,0117,1746645062,2.753 40,0003,0005,1010.8,+16.2,039,0106,1746645662,2.802 30,0005,0007,1010.4,+16.1,039,0115,1746646262,2.924 45,0004,0006,1010.6,+16.1,039,0120,1746646862,2.906 35,0003,0005,1010.8,+15.7,041,0112,1746647462,2.89 45,0003,0005,1010.6,+15.6,042,0115,1746647762,2.884 47,0003,0005,1010.6,+15.5,042,0117,1746648362,2.932 45,0003,0005,1010.3,+15.4,042,0123,1746648662,2.869 47,0004,0006,1010.3,+15.5,042,0108,1746648962,2.862 47,0005,0007,1010.5,+15.3,043,0130,1746649262,2.875 30,0004,0006,1010.4,+15.2,044,0123,1746649562,2.98 47,0006,0008,1010.5,+15.2,044,0086,1746649863,3.011 47,0003,0005,1010.5,+15.1,044,0119,1746650162,2.99 47,0006,0008,1010.3,+15.0,045,0126,1746650462,2.996 37,0004,0006,1010.6,+14.9,045,0110,1746651063,3 45,0004,0006,1010.4,+14.6,047,0106,1746652562,2.944 35,0007,0010,1010.3,+14.6,048,0102,1746652862,2.968 47,0008,0011,1010.7,+14.5,048,0113,1746653163,3.055 47,0005,0007,1010.3,+14.3,049,0117,1746654063,3.103 47,0004,0006,1010.4,+14.1,049,0099,1746654363,3.1 49,0004,0006,1010.6,+14.1,049,0108,1746654663,3.088 33,0005,0007,1010.6,+14.1,049,0104,1746654963,3.079 40,0005,0007,1010.5,+13.9,049,0133,1746655263,3.085 40,0005,0007,1010.6,+13.8,050,0103,1746655863,3.073 42,0007,0010,1010.5,+13.6,051,0105,1746656163,3.068 49,0005,0007,1010.3,+13.6,051,0098,1746656463,3.062 49,0005,0007,1010.7,+13.4,051,0129,1746656763,3.184 47,0008,0011,1010.5,+13.4,050,0126,1746657363,3.204 49,0004,0006,1010.5,+13.3,051,0119,1746657663,3.221 33,0006,0008,1010.8,+13.1,052,0097,1746658263,3.208 47,0005,0007,1010.5,+13.2,051,0125,1746658563,3.185 47,0005,0007,1010.5,+12.9,052,0099,1746659163,3.189 49,0005,0007,1010.5,+12.9,053,0100,1746659463,3.176 47,0005,0007,1010.7,+12.7,053,0113,1746660063,3.166 49,0005,0007,1010.8,+12.6,053,0106,1746660363,3.284 49,0005,0007,1010.7,+12.2,053,0107,1746661263,3.311 33,0009,0012,1010.9,+12.2,054,0102,1746661563,3.31 45,0005,0007,1010.5,+12.1,054,0105,1746661863,3.309 47,0005,0007,1010.5,+12.1,053,0112,1746662463,3.298 52,0004,0006,1010.5,+12.0,053,0130,1746662763,3.29 47,0005,0007,1010.7,+11.9,054,0111,1746663063,3.284 49,0006,0008,1010.5,+11.6,054,0107,1746663663,3.297 49,0005,0007,1010.6,+11.6,054,0111,1746663963,3.403 35,0006,0008,1010.3,+11.2,055,0110,1746664863,3.421 49,0004,0006,1010.2,+10.9,055,0134,1746665463,3.417 52,0005,0007,1010.1,+10.8,056,0106,1746665763,3.411 33,0005,0007,1010.2,+10.8,055,0098,1746666063,3.408 52,0005,0007,1010.2,+10.8,056,0143,1746666363,3.407 49,0004,0006,1010.4,+10.6,056,0119,1746666663,3.403 49,0004,0006,1010.1,+10.5,056,0105,1746666963,3.405 47,0005,0007,1010.1,+10.3,056,0115,1746667263,3.398 49,0004,0006,1010.3,+10.2,056,0108,1746667563,3.507 49,0004,0006,1010.5,+10.3,056,0133,1746667863,3.543 52,0004,0006,1010.4,+10.3,056,0101,1746668163,3.532 49,0004,0006,1010.3,+10.3,056,0128,1746668463,3.532 49,0004,0006,1010.1,+10.0,056,0126,1746668763,3.529 49,0005,0007,1010.1,+09.9,056,0093,1746669063,3.531 35,0004,0006,1010.0,+09.8,056,0118,1746669363,3.526 42,0004,0006,1010.3,+09.7,056,0117,1746669663,3.52 47,0005,0007,1010.1,+09.6,057,0115,1746670263,3.506 49,0004,0006,1010.0,+09.6,056,0118,1746670563,3.499 52,0006,0008,1010.1,+09.3,057,0135,1746671163,3.622 52,0005,0007,1010.3,+09.4,056,0115,1746671463,3.647 52,0005,0007,1010.1,+09.3,056,0116,1746671763,3.645 52,0004,0006,1010.1,+09.1,057,0122,1746672063,3.634 49,0003,0005,1010.3,+09.1,056,0104,1746672663,3.633 52,0009,0012,1010.2,+09.2,056,0099,1746672963,3.623 52,0004,0006,1010.4,+09.1,056,0118,1746673263,3.627 35,0006,0008,1010.3,+08.8,057,0114,1746673863,3.631 52,0005,0007,1010.3,+08.6,057,0121,1746674163,3.623 52,0003,0005,1010.2,+08.5,057,0120,1746674463,3.619 52,0005,0007,1010.3,+08.8,057,0102,1746674763,3.742 49,0004,0006,1010.1,+08.3,057,0104,1746675363,3.754 42,0003,0005,1009.7,+08.2,058,0115,1746675663,3.753 52,0003,0005,1010.3,+08.4,057,0107,1746675963,3.741 52,0002,0003,1010.1,+08.1,058,0125,1746676263,3.754 52,0004,0006,1010.1,+08.4,057,0131,1746676563,3.745 52,0005,0007,1010.0,+08.1,058,0104,1746676863,3.753 52,0003,0005,1009.9,+08.1,058,0109,1746677163,3.741 40,0005,0007,1010.3,+08.1,058,0107,1746677463,3.748 52,0005,0007,1010.1,+07.8,059,0125,1746677763,3.748 35,0006,0008,1010.2,+07.9,058,0128,1746678363,3.846 54,0004,0006,1010.2,+07.8,059,0118,1746678663,3.885 54,0002,0003,1010.2,+07.8,059,0104,1746678963,3.876 52,0003,0005,1010.0,+07.9,059,0098,1746679263,3.877 37,0004,0006,1010.0,+07.9,059,0109,1746679563,3.876 54,0003,0005,1010.3,+07.8,059,0100,1746679863,3.855 52,0003,0005,1010.4,+07.7,060,0122,1746680163,3.866 54,0006,0008,1010.3,+07.9,060,0103,1746680463,3.898 52,0004,0006,1010.3,+08.1,059,0111,1746680763,3.86 52,0003,0005,1010.4,+08.1,060,0124,1746681063,3.874 54,0005,0007,1010.1,+08.3,060,0120,1746681663,3.844 49,0003,0005,1010.3,+08.6,058,0118,1746682263,3.991 49,0003,0005,1010.3,+08.7,058,0120,1746682563,3.985 52,0003,0005,1010.4,+09.0,057,0101,1746683163,3.99 40,0003,0005,1010.7,+08.9,058,0095,1746683463,3.973 47,0004,0006,1010.4,+09.2,057,0114,1746683763,3.983 40,0003,0005,1010.3,+09.5,055,0112,1746684063,3.971 49,0004,0006,1010.6,+10.1,050,0114,1746684663,3.96 47,0004,0006,1010.4,+10.2,049,0121,1746684963,3.971 37,0005,0007,1010.4,+10.5,047,0120,1746685263,3.964 49,0003,0005,1010.3,+10.7,047,0103,1746685564,4.068 47,0007,0010,1010.6,+11.0,048,0123,1746685864,4.101 40,0003,0005,1010.5,+11.1,045,0099,1746686164,4.101 47,0003,0005,1010.9,+11.3,044,0118,1746686464,4.089 49,0002,0003,1010.7,+11.9,042,0113,1746686764,4.081 49,0003,0005,1010.8,+11.8,042,0120,1746687064,4.077 49,0005,0007,1010.6,+12.2,041,0113,1746687364,4.074 47,0002,0003,1010.8,+12.5,040,0107,1746687664,4.079 47,0004,0006,1010.8,+12.7,038,0119,1746687964,4.058 47,0003,0005,1010.6,+12.8,039,0122,1746688264,4.065 37,0003,0005,1010.6,+13.3,038,0110,1746688564,4.058 49,0003,0005,1010.7,+13.6,037,0098,1746688864,4.055 47,0005,0007,1010.7,+13.9,037,0113,1746689464,4.212 47,0003,0005,1010.8,+14.5,036,0107,1746690064,4.209 49,0002,0003,1010.5,+14.6,035,0111,1746690364,4.189 37,0003,0005,1010.6,+14.8,034,0105,1746690664,4.193 47,0001,0002,1010.4,+15.3,035,0128,1746690964,4.197 47,0002,0003,1010.7,+15.2,035,0108,1746691264,4.168 52,0002,0003,1010.8,+15.7,034,0119,1746691564,4.183 52,0002,0003,1010.3,+16.1,031,0127,1746692464,4.177 54,0005,0007,1010.3,+16.1,031,0111,1746692764,4.27 57,0001,0002,1010.4,+16.5,031,0108,1746693064,4.326 54,0003,0005,1010.3,+16.8,029,0112,1746693364,4.309 57,0002,0003,1010.4,+16.9,028,0116,1746693664,4.303 33,0002,0003,1010.6,+17.3,028,0125,1746693964,4.297 59,0002,0003,1010.6,+17.3,025,0087,1746694864,4.285 61,0002,0003,1010.7,+17.7,025,0096,1746695164,4.27 61,0002,0003,1010.5,+17.8,025,0113,1746695464,4.277 54,0002,0003,1010.3,+18.0,024,0124,1746695764,4.269 54,0002,0003,1010.1,+18.2,025,0108,1746696064,4.288 33,0003,0005,1010.5,+18.5,025,0120,1746696364,4.384 52,0002,0003,1010.3,+18.5,025,0106,1746696664,4.423 33,0002,0003,1010.5,+18.4,023,0101,1746697264,4.409 54,0001,0002,1010.3,+18.7,022,0122,1746697564,4.406 54,0003,0005,1010.5,+18.8,023,0107,1746697864,4.396 54,0002,0003,1010.0,+18.9,022,0117,1746698164,4.394 52,0003,0005,1010.2,+19.4,023,0100,1746698464,4.397 57,0004,0006,1010.0,+19.5,023,0107,1746698764,4.382 54,0001,0002,1009.8,+19.7,021,0110,1746699064,4.366 30,0002,0003,1010.0,+19.7,023,0115,1746699364,4.374 54,0001,0002,1010.1,+20.0,021,0113,1746700264,4.511 54,0002,0003,1009.9,+20.1,022,0131,1746700564,4.522 52,0001,0002,1010.1,+20.1,020,0116,1746700864,4.502 30,0001,0002,1009.8,+20.1,017,0115,1746701464,4.489 52,0001,0002,1009.7,+20.8,020,0113,1746702364,4.48 54,0001,0002,1010.2,+20.8,019,0097,1746702964,4.474 54,0001,0002,1009.6,+20.8,019,0109,1746703264,4.468 52,0002,0003,1009.6,+20.9,018,0108,1746703864,4.608 49,0001,0002,1009.7,+21.4,019,0114,1746704164,4.598 47,0023,0031,1009.7,+21.4,020,0128,1746704464,4.591 28,0122,0164,1009.8,+21.8,019,0126,1746704764,4.593 52,0003,0005,1009.6,+21.5,019,0126,1746705064,4.59 52,0024,0032,1009.7,+21.7,020,0110,1746705364,4.582 52,0024,0032,1009.8,+21.8,022,0114,1746705664,4.587 52,0010,0013,1009.5,+21.3,020,0115,1746705964,4.568 52,0007,0010,1009.7,+21.4,021,0110,1746706264,4.565 52,0006,0008,1009.6,+21.1,021,0107,1746707164,4.67 52,0004,0006,1009.6,+21.3,021,0116,1746707464,4.693 52,0001,0002,1009.4,+21.6,021,0101,1746707764,4.696 54,0003,0005,1009.4,+21.3,020,0114,1746708364,4.697 37,0002,0003,1009.4,+21.5,020,0108,1746708964,4.795 52,0002,0003,1009.5,+21.3,020,0120,1746709564,4.651 52,0002,0003,1009.6,+21.0,020,0137,1746710164,4.643 54,0001,0002,1009.3,+21.5,019,0118,1746710764,4.756 54,0001,0002,1009.4,+21.5,019,0109,1746711064,4.783 54,0001,0002,1009.6,+21.7,020,0112,1746711364,4.78 54,0002,0003,1009.3,+21.9,020,0122,1746711664,4.836 54,0002,0003,1009.5,+22.1,019,0106,1746711964,4.784 52,0001,0002,1009.3,+21.9,019,0113,1746712264,4.778 54,0001,0002,1009.3,+21.6,019,0122,1746712564,4.77 33,0001,0002,1009.2,+21.8,017,0130,1746713164,4.767 54,0002,0003,1009.2,+21.9,018,0084,1746713464,4.765 57,0002,0003,1009.3,+21.5,019,0120,1746714064,4.753 42,0001,0002,1009.4,+21.2,019,0132,1746714364,4.866 54,0002,0003,1009.2,+21.1,020,0118,1746714664,4.906 54,0015,0021,1009.3,+21.5,019,0108,1746715564,4.876 57,0009,0012,1009.3,+21.0,019,0112,1746716164,4.865 52,0001,0002,1009.5,+21.0,019,0121,1746716464,4.868 54,0002,0003,1009.6,+20.7,019,0099,1746716764,4.861 57,0002,0003,1009.4,+20.5,020,0106,1746717064,4.849 52,0001,0002,1009.5,+20.5,019,0132,1746717364,4.845 54,0002,0003,1009.5,+20.5,019,0099,1746717964,4.979 57,0003,0005,1009.3,+20.4,019,0109,1746718264,5 52,0001,0002,1009.4,+20.7,020,0118,1746718564,4.991 59,0004,0006,1009.4,+20.4,021,0123,1746718864,4.981 59,0001,0002,1009.5,+20.2,020,0124,1746719164,4.973 54,0001,0002,1009.3,+20.0,020,0120,1746719464,4.976 40,0002,0003,1009.5,+19.8,020,0119,1746719764,4.967 57,0003,0005,1009.3,+20.4,020,0093,1746720364,4.968 59,0004,0006,1009.2,+19.9,021,0119,1746720965,5.045 57,0003,0005,1009.6,+19.6,021,0118,1746721264,4.947 59,0002,0003,1009.3,+19.6,021,0106,1746722165,5.081 59,0003,0005,1009.4,+19.5,022,0104,1746722465,5.092 57,0002,0003,1009.5,+19.5,021,0143,1746722765,5.103 59,0020,0027,1009.3,+19.6,025,0095,1746723665,5.064 59,0002,0003,1009.4,+19.4,022,0108,1746724265,5.034 59,0001,0002,1009.4,+18.6,021,0103,1746725465,5.187 59,0001,0002,1009.4,+18.3,022,0106,1746726665,5.37 40,0003,0005,1009.5,+18.3,022,0095,1746726965,5.176 57,0001,0002,1009.7,+18.0,022,0118,1746727565,5.16 59,0001,0002,1010.0,+17.9,022,0110,1746727865,5.161 59,0002,0003,1010.2,+17.4,024,0099,1746729965,5.296 59,0001,0002,1010.4,+17.2,025,0108,1746730565,5.266 61,0002,0003,1010.3,+16.8,025,0127,1746731165,5.307 57,0002,0003,1010.4,+16.8,026,0116,1746731465,5.254 49,0001,0002,1010.7,+16.7,026,0107,1746732065,5.31 54,0002,0003,1010.8,+16.6,026,0114,1746732365,5.365 52,0001,0002,1011.0,+16.5,026,0103,1746732665,5.39 52,0001,0002,1010.8,+16.0,026,0109,1746733565,5.408 52,0004,0006,1011.0,+16.1,027,0111,1746733865,5.431 54,0002,0003,1011.1,+15.9,027,0117,1746734465,5.353 33,0004,0006,1011.4,+15.9,027,0099,1746734765,5.352 57,0002,0003,1011.1,+15.7,027,0124,1746735065,5.345 54,0002,0003,1011.2,+15.6,027,0114,1746735665,5.335 47,0002,0003,1011.4,+15.1,028,0113,1746736265,5.497 54,0002,0003,1011.4,+15.1,029,0122,1746737165,5.481 54,0002,0003,1011.5,+15.0,029,0111,1746737465,5.563 42,0002,0003,1011.6,+14.9,028,0131,1746738065,5.502 57,0002,0003,1011.4,+14.3,030,0117,1746738965,5.458 54,0003,0005,1011.4,+14.4,030,0103,1746739265,5.437 54,0003,0005,1011.7,+14.3,030,0104,1746739565,5.559 37,0002,0003,1011.6,+14.4,029,0130,1746739865,5.637 57,0002,0003,1011.6,+13.8,030,0114,1746740165,5.578 54,0002,0003,1011.4,+14.0,031,0109,1746740465,5.573 49,0002,0003,1011.7,+13.9,030,0112,1746740765,5.565 57,0003,0005,1011.5,+13.4,032,0107,1746741065,5.57 57,0002,0003,1011.6,+13.6,033,0104,1746741365,5.563 57,0002,0003,1011.5,+13.1,034,0110,1746741665,5.563 57,0003,0005,1011.5,+13.1,035,0109,1746741965,5.545 57,0004,0006,1011.6,+12.4,037,0099,1746742865,5.537 57,0003,0005,1011.8,+12.4,037,0110,1746743165,5.644 40,0002,0003,1011.4,+12.2,037,0111,1746743465,5.69 57,0003,0005,1011.8,+12.1,038,0114,1746743765,5.678 54,0002,0003,1011.7,+12.0,039,0107,1746744065,5.668 54,0002,0003,1011.9,+11.7,039,0110,1746744365,5.668 54,0002,0003,1011.5,+11.8,039,0104,1746744665,5.691 57,0004,0006,1011.8,+11.7,039,0135,1746744965,5.676 54,0002,0003,1011.5,+11.4,041,0118,1746745265,5.667 54,0003,0005,1011.6,+11.2,041,0135,1746745865,5.656 57,0002,0003,1011.7,+10.9,042,0130,1746746165,5.655 57,0002,0003,1011.9,+11.0,042,0095,1746746465,5.653 40,0004,0006,1012.0,+10.9,042,0107,1746746765,5.769 57,0005,0007,1011.9,+10.9,042,0113,1746747065,5.805 57,0003,0005,1011.7,+10.5,043,0133,1746747365,5.805 57,0003,0005,1012.0,+10.6,043,0102,1746747665,5.788 57,0003,0005,1011.6,+10.4,044,0124,1746747965,5.783 57,0007,0010,1011.8,+10.3,044,0131,1746748265,5.775 57,0003,0005,1011.7,+10.2,044,0144,1746748565,5.778 57,0002,0003,1011.5,+10.3,044,0122,1746748865,5.764 57,0002,0003,1011.6,+10.2,044,0128,1746749165,5.76 40,0003,0005,1011.6,+09.8,046,0118,1746749765,5.763 57,0002,0003,1011.5,+09.7,046,0119,1746750065,5.757 57,0002,0003,1011.5,+09.9,046,0109,1746750365,5.86 57,0003,0005,1011.5,+09.6,046,0123,1746750665,5.911 57,0002,0003,1011.9,+09.5,047,0108,1746750965,5.899 57,0003,0005,1011.9,+09.5,047,0098,1746751265,5.898 57,0002,0003,1011.5,+09.2,048,0086,1746751865,5.899 54,0004,0006,1011.9,+09.1,048,0125,1746752465,5.875 57,0008,0011,1012.1,+09.2,048,0114,1746753065,5.876 54,0002,0003,1011.6,+09.0,049,0099,1746753365,5.874 57,0003,0005,1011.6,+08.8,049,0135,1746753665,5.872 57,0004,0006,1011.9,+08.8,049,0109,1746753965,5.971 57,0002,0003,1011.6,+08.6,050,0096,1746754566,6.019 42,0003,0005,1011.5,+08.6,049,0127,1746754866,6.022 57,0004,0006,1011.6,+08.5,050,0134,1746755166,6.014 40,0002,0003,1012.0,+08.4,050,0107,1746755766,6.019 57,0002,0003,1011.9,+08.5,050,0122,1746756066,6.012 52,0003,0005,1012.0,+08.5,050,0100,1746756365,5.998 42,0003,0005,1012.0,+08.4,050,0116,1746756665,5.992 57,0005,0007,1011.6,+08.0,051,0103,1746757265,5.98 57,0003,0005,1011.7,+08.0,052,0083,1746757566,6.099 57,0003,0005,1012.1,+08.1,052,0105,1746758166,6.136 57,0003,0005,1012.0,+08.2,052,0116,1746758466,6.129 54,0004,0006,1011.7,+08.0,052,0128,1746758766,6.132 57,0005,0007,1011.9,+08.1,052,0118,1746759066,6.13 57,0004,0006,1012.0,+07.8,052,0104,1746759366,6.115 57,0005,0007,1011.9,+07.7,053,0125,1746759666,6.126 57,0003,0005,1011.8,+07.9,052,0115,1746759966,6.111 57,0007,0010,1011.9,+07.5,053,0141,1746760566,6.114 57,0004,0006,1012.2,+07.8,052,0118,1746760866,6.104 57,0003,0005,1011.9,+07.5,053,0113,1746761166,6.231 57,0003,0005,1012.0,+07.6,053,0109,1746761766,6.262 57,0003,0005,1012.4,+07.9,052,0103,1746762066,6.261 57,0007,0010,1012.3,+07.6,052,0102,1746762366,6.248 57,0004,0006,1012.2,+07.7,053,0115,1746762666,6.237 54,0002,0003,1012.5,+07.6,054,0118,1746762966,6.238 57,0004,0006,1012.5,+07.3,055,0104,1746763266,6.223 57,0006,0008,1012.2,+07.5,054,0124,1746763566,6.228 57,0003,0005,1012.4,+07.2,055,0128,1746763866,6.233 57,0005,0007,1012.1,+07.1,055,0109,1746764166,6.223 42,0003,0005,1012.2,+07.2,055,0126,1746764466,6.214 57,0002,0003,1012.5,+07.1,055,0137,1746764766,6.337 57,0005,0007,1012.6,+07.3,055,0123,1746765066,6.38 57,0004,0006,1012.4,+07.3,055,0117,1746765366,6.374 54,0003,0005,1012.3,+07.1,056,0120,1746765666,6.371 59,0004,0006,1012.6,+07.1,056,0118,1746766566,6.356 59,0004,0006,1012.9,+07.1,056,0129,1746767166,6.361 57,0003,0005,1012.9,+07.5,055,0115,1746767466,6.39 54,0004,0006,1013.2,+07.6,055,0107,1746768066,6.352 52,0006,0008,1012.9,+07.8,054,0109,1746768366,6.472 57,0004,0006,1013.3,+08.0,054,0112,1746768666,6.493 57,0005,0007,1013.0,+08.2,053,0120,1746768966,6.503 57,0004,0006,1013.3,+08.1,053,0108,1746769266,6.493 61,0003,0005,1013.3,+08.3,053,0122,1746769566,6.482 59,0005,0007,1013.0,+08.4,052,0129,1746769866,6.492 59,0003,0005,1013.4,+08.8,049,0109,1746770466,6.484 61,0003,0005,1013.3,+09.0,050,0117,1746770766,6.477 59,0008,0011,1013.4,+09.1,050,0122,1746771066,6.461 61,0005,0007,1013.5,+09.4,048,0092,1746771366,6.469 59,0010,0013,1013.6,+09.6,048,0121,1746771666,6.459 59,0004,0006,1013.6,+09.9,047,0111,1746771966,6.592 59,0002,0003,1013.5,+10.2,045,0095,1746772266,6.608 59,0007,0010,1013.8,+10.4,045,0114,1746772566,6.606 33,0003,0005,1013.5,+10.7,044,0104,1746772866,6.604 59,0006,0008,1013.8,+10.8,044,0098,1746773166,6.592 59,0004,0006,1013.4,+11.0,042,0121,1746773466,6.595 59,0003,0005,1013.6,+11.7,042,0123,1746773766,6.582 33,0003,0005,1013.6,+11.7,043,0097,1746774066,6.572 59,0003,0005,1013.9,+11.8,044,0123,1746774366,6.584 59,0004,0006,1013.9,+12.2,041,0105,1746774666,6.565 57,0004,0006,1013.9,+12.4,040,0124,1746774966,6.576 59,0002,0003,1014.1,+12.6,039,0106,1746775266,6.562 59,0002,0003,1013.9,+12.9,039,0105,1746775566,6.675 57,0003,0005,1013.7,+13.6,036,0122,1746776466,6.708 59,0004,0006,1013.9,+13.7,037,0096,1746776766,6.692 57,0004,0006,1013.9,+14.1,036,0117,1746777066,6.696 57,0003,0005,1013.9,+14.9,036,0104,1746777666,6.677 42,0003,0005,1014.0,+15.3,034,0105,1746778266,6.695 59,0002,0003,1014.3,+15.7,032,0114,1746778566,6.667 57,0004,0006,1014.1,+16.0,033,0108,1746778866,6.667 59,0002,0003,1013.9,+16.6,033,0079,1746779166,6.782 59,0008,0011,1014.0,+16.5,032,0113,1746779466,6.81 57,0002,0003,1013.9,+16.7,030,0104,1746779766,6.815 57,0002,0003,1014.1,+16.8,031,0109,1746780066,6.808 57,0002,0003,1013.9,+16.9,029,0120,1746780366,6.812 57,0007,0010,1013.6,+18.0,025,0107,1746781266,6.78 33,0002,0003,1014.0,+17.9,026,0114,1746781566,6.771 54,0002,0003,1013.9,+18.1,024,0097,1746781866,6.772 57,0002,0003,1013.6,+18.3,025,0117,1746782166,6.768 40,0001,0002,1013.5,+18.4,022,0106,1746782466,6.761 30,0002,0003,1013.7,+18.4,024,0117,1746782766,6.871 57,0006,0008,1013.4,+18.6,023,0114,1746783066,6.907 54,0003,0005,1013.4,+19.1,023,0112,1746783366,6.906 57,0002,0003,1013.6,+18.7,020,0112,1746783666,6.908 59,0004,0006,1013.7,+18.8,022,0108,1746783966,6.899 57,0002,0003,1013.4,+19.0,022,0115,1746784566,6.894 25,0020,0027,1013.4,+19.7,023,0107,1746784866,6.882 54,0002,0003,1013.5,+19.8,023,0116,1746785166,6.882 54,0003,0005,1013.2,+19.9,023,0120,1746785466,6.872 57,0002,0003,1013.5,+20.1,024,0107,1746785766,6.877 54,0033,0045,1013.5,+19.8,022,0121,1746786066,6.863 54,0003,0005,1013.3,+20.3,023,0106,1746786366,6.981 54,0016,0022,1013.2,+20.2,022,0104,1746786667,7.009 52,0004,0006,1013.5,+20.5,021,0095,1746786966,6.996 54,0004,0006,1013.3,+20.5,021,0121,1746787267,7.005 49,0004,0006,1013.3,+20.5,021,0108,1746787566,6.979 54,0002,0003,1013.3,+20.9,023,0123,1746787866,6.989 49,0001,0002,1013.4,+20.8,022,0116,1746788166,6.971 49,0001,0002,1013.2,+21.2,022,0106,1746788466,6.971 52,0002,0003,1013.4,+20.9,023,0102,1746788766,6.962 52,0002,0003,1013.2,+21.1,022,0113,1746789066,6.965 52,0002,0003,1013.2,+21.3,022,0110,1746789366,6.959 52,0002,0003,1013.2,+21.9,023,0115,1746789666,6.952 52,0001,0002,1013.0,+21.7,021,0110,1746789967,7.065 28,0002,0003,1013.0,+22.0,021,0105,1746790267,7.102 54,0002,0003,1013.2,+21.6,021,0116,1746790567,7.129 54,0001,0002,1013.1,+21.8,020,0100,1746790867,7.094 54,0001,0002,1012.9,+22.3,020,0098,1746791167,7.081 40,0002,0003,1013.1,+22.4,022,0111,1746791467,7.072 52,0001,0002,1013.3,+22.3,021,0113,1746791767,7.076 54,0006,0008,1013.1,+22.2,019,0101,1746792067,7.063 25,0001,0002,1012.8,+22.8,020,0101,1746792367,7.069 49,0001,0002,1012.8,+22.5,019,0125,1746792667,7.065 52,0003,0005,1012.9,+22.5,021,0111,1746792967,7.054 52,0001,0002,1012.9,+22.8,020,0118,1746793267,7.061 52,0002,0003,1012.6,+22.6,019,0120,1746793567,7.17 52,0001,0002,1012.8,+23.0,020,0117,1746793867,7.2 52,0002,0003,1012.8,+22.9,019,0124,1746794167,7.208 52,0001,0002,1012.9,+22.9,018,0093,1746794467,7.181 49,0004,0006,1013.0,+23.2,020,0115,1746794767,7.186 52,0002,0003,1012.7,+23.4,021,0112,1746795067,7.174 52,0002,0003,1012.7,+23.3,020,0115,1746795367,7.184 52,0001,0002,1012.6,+23.3,019,0131,1746795667,7.178 52,0008,0011,1012.8,+23.0,019,0122,1746795967,7.16 33,0002,0003,1012.5,+23.5,019,0118,1746797467,7.285 28,0001,0002,1012.3,+23.2,017,0117,1746797767,7.275 54,0001,0002,1012.6,+23.5,018,0117,1746798667,7.27 54,0001,0002,1012.3,+23.7,018,0133,1746798967,7.263 54,0003,0005,1012.2,+23.6,018,0108,1746799567,7.256 49,0001,0002,1012.1,+23.8,018,0112,1746799867,7.244 57,0001,0002,1012.0,+24.0,018,0123,1746800167,7.249 54,0002,0003,1012.2,+23.3,018,0110,1746800467,7.239 54,0001,0002,1012.1,+23.0,019,0118,1746800767,7.345 54,0001,0002,1012.2,+22.9,019,0117,1746801067,7.393 54,0001,0002,1012.2,+23.3,018,0105,1746801367,7.402 57,0002,0003,1012.2,+22.9,019,0121,1746801667,7.375 54,0003,0005,1012.2,+23.3,019,0117,1746801967,7.374 52,0002,0003,1012.4,+22.9,019,0102,1746802267,7.381 35,0002,0003,1012.1,+22.9,019,0108,1746802867,7.363 57,0001,0002,1012.4,+22.9,019,0102,1746803167,7.351 54,0001,0002,1012.2,+22.8,019,0125,1746803467,7.35 52,0001,0002,1011.9,+22.7,019,0116,1746803767,7.345 57,0001,0002,1011.9,+22.7,018,0105,1746804367,7.459 54,0001,0002,1012.1,+22.5,018,0107,1746804667,7.49 57,0003,0005,1011.9,+22.7,018,0121,1746804967,7.477 35,0001,0002,1011.8,+22.2,019,0117,1746805567,7.486 54,0002,0003,1011.7,+22.6,019,0108,1746806167,7.462 54,0002,0003,1012.0,+22.5,019,0112,1746806467,7.482 57,0002,0003,1012.0,+22.4,019,0110,1746806767,7.453 57,0003,0005,1011.6,+22.1,019,0098,1746807067,7.453 33,0001,0002,1011.6,+21.9,019,0131,1746807367,7.438 57,0003,0005,1011.5,+22.2,019,0121,1746807667,7.423 57,0003,0005,1012.0,+21.8,018,0121,1746807967,7.527 57,0001,0002,1011.8,+22.0,019,0120,1746808267,7.568 57,0003,0005,1011.5,+21.9,019,0094,1746808567,7.565 57,0001,0002,1011.6,+21.7,019,0120,1746808867,7.606 57,0002,0003,1011.6,+21.7,019,0121,1746809167,7.576 33,0001,0002,1012.0,+21.6,020,0111,1746809467,7.562 57,0001,0002,1011.7,+21.5,020,0137,1746809767,7.545 57,0001,0002,1011.7,+21.5,020,0114,1746810067,7.551 57,0003,0005,1011.8,+21.3,020,0110,1746810367,7.553 30,0002,0003,1011.6,+21.1,019,0114,1746810667,7.59 57,0002,0003,1011.4,+20.7,020,0113,1746810967,7.536 35,0001,0002,1012.0,+20.5,021,0122,1746811267,7.519 57,0004,0006,1011.5,+20.6,021,0111,1746811567,7.664 57,0001,0002,1011.8,+20.7,021,0109,1746812167,7.687 57,0001,0002,1011.9,+20.5,021,0123,1746813067,7.659 57,0001,0002,1012.1,+20.3,022,0116,1746813967,7.649 35,0002,0003,1012.1,+20.1,021,0117,1746814567,7.639 30,0002,0003,1012.3,+20.0,023,0106,1746815167,7.765 59,0002,0003,1012.2,+20.0,023,0113,1746815467,7.79 59,0002,0003,1012.1,+19.8,023,0120,1746815767,7.768 59,0002,0003,1012.3,+19.7,023,0114,1746816067,7.759 52,0002,0003,1012.3,+19.5,025,0120,1746816667,7.765 33,0003,0005,1012.2,+19.3,025,0099,1746816967,7.746 54,0004,0006,1012.5,+18.8,028,0121,1746817267,7.747 49,0002,0003,1012.8,+18.5,028,0123,1746818467,7.718 49,0002,0003,1012.7,+18.3,029,0103,1746818767,7.854 49,0003,0005,1012.6,+17.9,030,0118,1746819067,7.92 40,0004,0006,1012.9,+17.3,031,0130,1746819967,7.903 40,0005,0007,1013.2,+17.1,032,0108,1746820267,7.869 47,0002,0003,1012.9,+17.0,032,0108,1746820567,7.858 49,0003,0005,1013.0,+16.5,033,0095,1746821467,7.986 49,0004,0006,1013.2,+16.3,034,0124,1746821767,7.949 40,0002,0003,1013.3,+16.1,034,0108,1746822367,7.948 49,0002,0003,1013.1,+15.9,034,0133,1746822667,7.993 49,0004,0006,1013.0,+15.8,035,0117,1746822967,7.978 49,0002,0003,1013.3,+15.7,035,0120,1746823267,7.97 40,0002,0003,1013.3,+15.6,036,0104,1746823567,7.99 49,0001,0002,1013.2,+15.2,037,0116,1746824167,7.957 49,0002,0003,1013.6,+14.7,038,0100,1746825367,7.954 40,0002,0003,1013.2,+14.6,039,0125,1746825667,7.969 49,0002,0003,1013.5,+14.5,040,0114,1746825968,8.06 49,0002,0003,1013.8,+14.4,040,0125,1746826268,8.076 49,0004,0006,1013.7,+14.0,041,0126,1746826868,8.066 49,0002,0003,1013.5,+13.8,042,0112,1746827468,8.063 49,0004,0006,1013.6,+13.7,042,0111,1746827768,8.056 49,0002,0003,1013.8,+13.6,042,0135,1746828068,8.052 47,0006,0008,1013.6,+13.6,042,0116,1746828368,8.055 40,0002,0003,1013.5,+13.5,043,0108,1746828668,8.043 40,0002,0003,1013.9,+13.4,043,0100,1746828968,8.042 49,0002,0003,1013.7,+13.3,042,0112,1746829268,8.034 49,0002,0003,1013.7,+13.2,043,0112,1746829568,8.153 49,0002,0003,1013.9,+13.0,043,0113,1746829868,8.179 49,0004,0006,1013.7,+12.9,044,0115,1746830168,8.178 52,0001,0002,1013.8,+12.9,043,0113,1746830468,8.177 49,0004,0006,1013.7,+12.9,043,0108,1746830768,8.171 49,0002,0003,1013.8,+12.8,043,0094,1746831068,8.17 49,0002,0003,1013.5,+12.5,044,0117,1746831368,8.168 49,0002,0003,1013.8,+12.4,044,0117,1746831668,8.148 49,0003,0005,1013.8,+12.5,044,0112,1746831968,8.14 47,0003,0005,1013.9,+12.4,045,0112,1746832268,8.143 49,0003,0005,1013.8,+12.3,045,0109,1746832568,8.14 40,0003,0005,1014.3,+12.0,045,0101,1746832868,8.139 49,0003,0005,1014.2,+12.0,045,0119,1746833168,8.247 52,0002,0003,1013.8,+11.9,045,0122,1746833468,8.271 49,0002,0003,1014.1,+12.0,045,0129,1746833768,8.268 49,0002,0003,1013.7,+11.7,045,0100,1746834368,8.255 52,0002,0003,1013.7,+11.5,046,0098,1746834668,8.246 49,0002,0003,1013.9,+11.6,047,0116,1746834968,8.248 49,0002,0003,1013.8,+11.5,047,0110,1746835268,8.253 40,0004,0006,1013.8,+11.5,047,0110,1746835568,8.249 49,0002,0003,1014.1,+11.3,047,0101,1746835868,8.236 47,0002,0003,1014.1,+11.3,047,0107,1746836168,8.245 49,0002,0003,1014.0,+11.2,047,0105,1746836468,8.235 52,0002,0003,1013.6,+11.0,048,0102,1746836768,8.357 49,0002,0003,1014.0,+11.0,048,0122,1746837068,8.399 49,0002,0003,1013.8,+10.6,050,0101,1746837368,8.392 49,0004,0006,1013.8,+10.7,049,0109,1746837668,8.378 49,0003,0005,1014.0,+10.9,049,0132,1746837968,8.377 47,0003,0005,1013.7,+10.6,049,0115,1746838568,8.361 47,0002,0003,1013.9,+10.3,050,0103,1746838868,8.358 52,0003,0005,1013.9,+10.1,050,0124,1746839468,8.356 52,0003,0005,1013.8,+10.3,050,0106,1746839768,8.352 52,0002,0003,1013.9,+10.4,050,0108,1746840068,8.349 52,0002,0003,1013.9,+10.0,051,0112,1746840368,8.461 49,0002,0003,1013.9,+09.9,051,0126,1746840668,8.498 49,0002,0003,1013.7,+10.0,051,0108,1746840968,8.493 52,0002,0003,1014.0,+09.8,051,0120,1746841268,8.491 52,0003,0005,1013.9,+09.7,052,0119,1746841568,8.492 52,0003,0005,1013.7,+09.3,052,0124,1746842468,8.469 52,0002,0003,1014.2,+09.5,052,0110,1746842768,8.458 52,0001,0002,1014.1,+09.4,052,0128,1746843068,8.468 40,0002,0003,1014.0,+09.1,053,0112,1746843368,8.458 52,0002,0003,1014.0,+09.1,053,0113,1746843668,8.445 52,0003,0005,1014.0,+09.1,053,0101,1746843968,8.565 52,0002,0003,1013.8,+09.0,053,0106,1746844268,8.613 40,0003,0005,1014.2,+09.2,053,0123,1746844568,8.606 52,0002,0003,1013.8,+08.8,054,0102,1746844868,8.601 49,0002,0003,1013.9,+08.9,053,0109,1746845168,8.605 52,0004,0006,1013.9,+08.6,054,0120,1746845468,8.595 52,0001,0002,1014.0,+08.7,053,0126,1746845768,8.59 54,0002,0003,1014.1,+08.7,053,0115,1746846068,8.583 52,0004,0006,1013.8,+08.5,054,0113,1746846368,8.581 52,0003,0005,1013.8,+08.5,054,0107,1746846668,8.571 52,0003,0005,1013.7,+08.3,055,0100,1746846968,8.58 40,0002,0003,1013.6,+08.5,055,0106,1746847868,8.737 49,0002,0003,1013.6,+08.2,055,0123,1746848168,8.733 52,0002,0003,1013.9,+08.0,056,0115,1746848468,8.729 40,0003,0005,1014.0,+08.4,055,0085,1746849068,8.714 52,0003,0005,1014.1,+08.4,054,0142,1746849368,8.715 49,0003,0005,1013.8,+08.3,055,0124,1746849668,8.71 52,0006,0008,1014.0,+07.9,056,0128,1746849968,8.705 40,0003,0005,1014.0,+08.2,055,0109,1746850268,8.702 47,0002,0003,1014.3,+07.7,057,0102,1746850568,8.711 52,0003,0005,1014.0,+07.7,056,0138,1746850868,8.708 49,0002,0003,1014.4,+07.8,056,0111,1746851168,8.819 49,0002,0003,1013.9,+07.9,056,0096,1746851468,8.847 52,0002,0003,1014.2,+07.8,056,0104,1746851768,8.836 45,0003,0005,1013.8,+07.9,056,0107,1746852068,8.846 52,0004,0006,1014.0,+07.9,056,0133,1746852368,8.842 52,0002,0003,1014.2,+08.1,056,0121,1746852668,8.835 47,0005,0007,1014.2,+08.1,056,0084,1746852968,8.827 49,0003,0005,1014.1,+08.0,057,0113,1746853268,8.83 52,0003,0005,1014.1,+08.1,057,0110,1746853568,8.825 49,0004,0006,1014.6,+08.2,057,0086,1746853868,8.822 52,0004,0006,1014.4,+08.3,057,0118,1746854168,8.805 49,0004,0006,1014.2,+08.5,056,0127,1746854468,8.804 49,0002,0003,1014.4,+08.8,056,0106,1746855068,8.958 49,0003,0005,1014.7,+08.9,056,0106,1746855368,8.995 49,0003,0005,1014.6,+09.1,056,0120,1746855668,8.965 37,0002,0003,1014.7,+09.2,055,0116,1746855968,8.952 49,0005,0007,1014.5,+09.4,054,0105,1746856268,8.941 47,0004,0006,1014.7,+09.6,053,0110,1746856568,8.946 49,0004,0006,1014.6,+09.8,052,0095,1746856868,8.936 49,0003,0005,1014.5,+10.1,052,0111,1746857168,8.935 47,0003,0005,1014.8,+10.5,052,0120,1746857468,8.912 47,0004,0006,1014.6,+10.5,052,0103,1746857768,8.921 47,0002,0003,1014.7,+10.8,051,0133,1746858068,8.908 49,0005,0007,1014.7,+11.2,050,0115,1746858369,9.028 47,0003,0005,1014.4,+11.3,050,0108,1746858669,9.069 47,0002,0003,1014.8,+11.6,049,0099,1746858969,9.063 30,0003,0005,1014.6,+11.8,049,0110,1746859269,9.06 57,0004,0006,1014.4,+12.0,048,0103,1746859569,9.052 57,0002,0003,1014.8,+12.2,047,0116,1746859869,9.05 54,0003,0005,1014.3,+12.6,046,0105,1746860169,9.046 54,0003,0005,1014.3,+13.5,046,0088,1746860769,9.029 54,0002,0003,1014.6,+13.7,042,0094,1746861069,9.028 54,0002,0003,1014.5,+14.1,043,0121,1746861369,9.039 54,0002,0003,1014.3,+14.6,037,0113,1746861669,9.035 52,0003,0005,1014.4,+14.8,037,0120,1746861969,9.146 54,0003,0005,1014.1,+15.4,034,0103,1746862269,9.168 30,0002,0003,1014.4,+15.3,035,0117,1746862569,9.161 57,0004,0006,1014.5,+15.5,035,0104,1746862869,9.154 54,0002,0003,1014.2,+15.6,032,0135,1746863169,9.148 54,0003,0005,1014.1,+15.6,033,0112,1746863469,9.155 54,0005,0007,1014.2,+16.7,032,0116,1746864069,9.139 59,0002,0003,1014.1,+16.9,035,0109,1746864369,9.142 54,0002,0003,1013.9,+17.1,035,0115,1746864669,9.129 57,0004,0006,1014.0,+17.0,034,0125,1746864969,9.128 57,0002,0003,1013.9,+17.0,035,0123,1746865269,9.124 54,0002,0003,1014.2,+17.3,034,0121,1746865569,9.243 30,0002,0003,1014.2,+17.8,034,0111,1746865869,9.271 54,0002,0003,1014.1,+18.1,032,0108,1746866169,9.267 49,0001,0002,1013.9,+18.3,031,0108,1746866469,9.267 54,0004,0006,1014.3,+19.1,029,0101,1746867069,9.251 57,0004,0006,1014.2,+19.0,026,0122,1746867369,9.247 54,0002,0003,1014.0,+19.3,024,0125,1746867669,9.249 54,0004,0006,1014.1,+19.6,023,0102,1746867969,9.238 54,0002,0003,1014.1,+19.7,022,0101,1746868269,9.233 54,0003,0005,1013.8,+19.8,020,0101,1746868869,9.222 54,0002,0003,1013.9,+19.8,021,0114,1746869169,9.339 54,0003,0005,1013.9,+20.1,022,0117,1746869469,9.366 54,0003,0005,1013.7,+20.6,023,0118,1746869769,9.367 33,0002,0003,1013.7,+21.0,026,0109,1746870069,9.355 52,0004,0006,1013.9,+21.2,025,0105,1746870369,9.366 57,0003,0005,1013.8,+20.9,025,0111,1746870669,9.348 54,0002,0003,1013.8,+20.8,023,0123,1746870969,9.339 54,0002,0003,1013.5,+21.3,023,0106,1746871269,9.341 54,0001,0002,1013.7,+21.5,024,0106,1746871569,9.332 54,0002,0003,1013.6,+21.6,022,0120,1746872169,9.333 54,0001,0002,1013.5,+22.0,023,0126,1746872769,9.437 54,0001,0002,1013.3,+22.6,023,0099,1746873369,9.456 52,0002,0003,1013.4,+22.7,023,0086,1746873669,9.451 52,0001,0002,1013.2,+22.2,022,0116,1746873969,9.455 57,0002,0003,1013.2,+22.2,022,0110,1746874269,9.455 52,0002,0003,1013.2,+22.9,020,0130,1746874869,9.433 52,0001,0002,1013.0,+23.0,021,0106,1746875169,9.423 54,0002,0003,1012.7,+23.1,019,0126,1746875469,9.45 54,0002,0003,1012.9,+23.2,020,0109,1746875769,9.422 54,0004,0006,1012.8,+23.2,020,0142,1746876069,9.422 52,0002,0003,1012.6,+23.4,019,0092,1746876369,9.531 30,0002,0003,1012.6,+23.5,020,0120,1746876669,9.572 52,0002,0003,1012.3,+24.0,020,0102,1746877269,9.565 52,0002,0003,1012.4,+24.1,019,0137,1746877569,9.556 52,0002,0003,1012.2,+24.0,019,0103,1746877869,9.561 54,0003,0005,1012.2,+24.0,019,0119,1746878169,9.537 52,0002,0003,1012.1,+24.4,019,0108,1746878469,9.533 30,0003,0005,1012.1,+24.6,020,0117,1746878769,9.531 54,0001,0002,1012.1,+24.4,020,0119,1746879069,9.528 54,0001,0002,1011.9,+24.5,019,0116,1746879369,9.52 52,0004,0006,1012.1,+24.6,020,0108,1746879669,9.519 54,0006,0008,1012.0,+24.9,018,0113,1746879969,9.633 54,0001,0002,1011.9,+24.6,018,0109,1746880269,9.671 52,0003,0005,1011.8,+25.0,019,0095,1746880569,9.674 54,0002,0003,1011.8,+24.7,018,0114,1746880869,9.654 49,0002,0003,1011.6,+24.7,017,0112,1746881469,9.646 52,0004,0006,1011.8,+25.3,019,0116,1746881769,9.634 52,0001,0002,1011.4,+25.2,017,0130,1746882069,9.643 52,0006,0008,1011.7,+25.3,017,0116,1746882369,9.638 47,0002,0003,1011.7,+25.0,016,0116,1746882669,9.638 52,0002,0003,1011.5,+25.2,017,0108,1746883269,9.623 52,0001,0002,1011.4,+25.5,018,0103,1746883569,9.746 30,0001,0002,1011.3,+25.3,017,0127,1746884169,9.754 52,0001,0002,1010.9,+25.6,017,0106,1746884469,9.753 52,0001,0002,1011.3,+25.5,017,0109,1746884769,9.759 52,0001,0002,1010.8,+25.6,017,0115,1746885069,9.755 49,0004,0006,1010.8,+25.5,017,0125,1746885369,9.758 52,0001,0002,1010.9,+25.7,017,0114,1746885669,9.746 54,0003,0005,1010.8,+25.6,016,0122,1746885969,9.732 52,0002,0003,1010.8,+25.4,017,0123,1746886269,9.734 52,0001,0002,1010.5,+25.5,018,0131,1746886569,9.721 54,0004,0006,1010.8,+25.4,017,0116,1746886869,9.722 54,0001,0002,1010.7,+25.6,018,0109,1746887169,9.849 33,0003,0005,1010.5,+25.4,017,0107,1746887469,9.94 54,0002,0003,1010.6,+25.4,017,0125,1746887769,9.866 54,0002,0003,1010.4,+25.0,016,0102,1746888069,9.86 49,0001,0002,1010.4,+25.4,017,0115,1746888369,9.846 54,0002,0003,1010.5,+25.3,017,0119,1746888669,9.85 52,0002,0003,1010.6,+25.2,017,0108,1746889269,9.835 52,0001,0002,1010.2,+25.0,018,0105,1746889569,9.839 54,0001,0002,1010.0,+25.2,017,0112,1746889869,9.849 35,0002,0003,1010.3,+25.0,017,0126,1746890169,9.83 54,0001,0002,1010.1,+24.7,017,0091,1746890769,9.939 54,0002,0003,1010.3,+24.7,018,0106,1746891069,9.969 54,0001,0002,1010.2,+24.8,017,0123,1746891369,9.956 30,0001,0002,1010.1,+24.0,017,0118,1746891669,9.962 54,0001,0002,1009.9,+24.4,017,0112,1746891969,9.954 54,0001,0002,1010.0,+24.4,017,0109,1746892269,9.939 54,0002,0003,1010.1,+24.2,017,0122,1746892869,9.939 54,0002,0003,1010.2,+24.2,018,0102,1746893169,9.937 52,0002,0003,1010.1,+24.2,018,0097,1746893469,9.936 33,0002,0003,1010.0,+24.2,018,0120,1746893769,9.925 54,0002,0003,1010.0,+23.8,019,0131,1746894370,10.038 52,0001,0002,1009.7,+24.0,019,0118,1746894670,10.068 54,0001,0002,1009.9,+23.7,019,0117,1746894970,10.075 52,0002,0003,1009.8,+23.7,019,0123,1746895270,10.051 54,0003,0005,1009.8,+23.7,020,0110,1746895570,10.051 54,0003,0005,1009.6,+23.6,020,0087,1746895870,10.036 54,0002,0003,1009.4,+23.5,020,0129,1746896170,10.038 54,0003,0005,1009.4,+23.4,021,0104,1746896470,10.039 54,0002,0003,1009.4,+23.3,020,0103,1746896770,10.033 33,0001,0002,1009.8,+23.3,021,0118,1746897070,10.031 54,0004,0006,1009.6,+23.2,022,0120,1746897370,10.018 54,0002,0003,1009.5,+23.1,021,0117,1746897970,10.132 52,0002,0003,1009.6,+22.9,021,0111,1746898270,10.169 57,0003,0005,1009.4,+22.9,021,0109,1746898570,10.169 49,0002,0003,1009.5,+22.7,023,0116,1746898870,10.162 52,0005,0007,1009.3,+22.7,022,0110,1746899170,10.145 54,0003,0005,1009.4,+22.5,022,0111,1746899470,10.149 54,0003,0005,1009.5,+22.6,023,0117,1746899770,10.146 54,0002,0003,1009.7,+22.5,022,0131,1746900070,10.154 57,0002,0003,1009.6,+22.4,023,0094,1746900370,10.155 54,0002,0003,1009.6,+22.3,023,0115,1746900670,10.135 54,0002,0003,1009.7,+22.2,024,0114,1746900970,10.117 54,0003,0005,1009.7,+22.1,024,0088,1746901270,10.12 54,0003,0005,1009.4,+22.0,023,0111,1746901570,10.239 54,0002,0003,1009.7,+21.8,023,0100,1746901870,10.303 54,0002,0003,1009.5,+21.7,024,0106,1746902470,10.25 57,0003,0005,1009.8,+21.4,025,0124,1746902770,10.247 57,0002,0003,1009.6,+21.2,026,0126,1746903070,10.231 57,0002,0003,1009.8,+21.1,026,0129,1746903370,10.232 57,0003,0005,1009.9,+20.7,027,0108,1746903670,10.238 57,0003,0005,1009.7,+20.5,029,0113,1746903970,10.231 57,0001,0002,1009.9,+20.4,029,0107,1746904270,10.208 57,0003,0005,1009.8,+20.1,029,0101,1746904570,10.209 49,0004,0006,1009.8,+19.9,030,0094,1746904870,10.202 49,0003,0005,1009.7,+19.8,030,0103,1746905170,10.321 47,0004,0006,1009.9,+19.5,031,0107,1746905470,10.339 52,0004,0006,1009.8,+19.4,031,0106,1746905770,10.35 49,0004,0006,1009.9,+19.2,032,0123,1746906070,10.348 49,0003,0005,1009.8,+19.1,032,0099,1746906370,10.351 47,0004,0006,1009.8,+18.8,033,0117,1746906670,10.346 49,0003,0005,1010.0,+18.8,033,0122,1746906970,10.384 49,0004,0006,1010.0,+18.4,034,0121,1746907870,10.414 40,0003,0005,1010.1,+18.2,034,0116,1746908170,10.299 40,0005,0007,1010.1,+17.5,035,0121,1746909970,10.425 47,0003,0005,1010.1,+17.1,036,0112,1746910570,10.421 40,0003,0005,1009.8,+17.0,036,0125,1746910870,10.41 47,0004,0006,1010.0,+16.6,037,0107,1746911770,10.416 40,0003,0005,1010.0,+16.5,038,0123,1746912070,10.405 47,0002,0003,1010.2,+16.5,038,0114,1746912370,10.512 49,0003,0005,1010.1,+16.1,040,0104,1746912670,10.557 40,0003,0005,1009.8,+16.2,040,0118,1746912970,10.546 40,0004,0006,1010.1,+16.0,041,0120,1746913270,10.526 49,0003,0005,1010.1,+15.7,042,0110,1746913570,10.532 52,0003,0005,1010.2,+15.7,041,0109,1746913870,10.534 47,0005,0007,1009.9,+15.5,042,0114,1746914170,10.528 49,0007,0010,1009.8,+15.4,042,0126,1746914770,10.549 52,0005,0007,1009.9,+15.2,043,0117,1746915070,10.514 52,0009,0012,1009.8,+15.2,043,0129,1746915370,10.513 49,0004,0006,1009.9,+15.0,043,0122,1746915670,10.511 49,0005,0007,1009.9,+14.8,044,0121,1746915970,10.634 49,0004,0006,1009.9,+14.9,044,0141,1746916270,10.646 40,0003,0005,1010.0,+14.6,044,0113,1746916570,10.65 49,0005,0007,1010.3,+14.6,044,0099,1746916870,10.643 52,0004,0006,1010.0,+14.4,045,0112,1746917170,10.641 52,0004,0006,1010.1,+14.5,044,0123,1746917470,10.633 49,0004,0006,1009.9,+14.1,045,0106,1746917770,10.648 49,0004,0006,1009.8,+14.0,045,0108,1746918070,10.629 52,0002,0003,1010.2,+14.2,045,0128,1746918370,10.62 40,0003,0005,1010.2,+14.0,045,0118,1746918670,10.616 49,0004,0006,1010.2,+13.8,046,0092,1746918970,10.615 52,0003,0005,1010.2,+13.8,046,0129,1746919270,10.616 49,0004,0006,1010.4,+13.6,047,0125,1746919870,10.764 52,0004,0006,1010.2,+13.5,047,0120,1746920170,10.754 49,0002,0003,1010.1,+13.4,047,0115,1746920470,10.753 49,0003,0005,1009.9,+13.1,048,0097,1746921370,10.744 52,0002,0003,1010.2,+12.9,049,0110,1746921670,10.74 49,0004,0006,1010.0,+12.9,049,0095,1746921970,10.731 49,0004,0006,1010.2,+12.8,049,0114,1746922270,10.723 47,0003,0005,1010.0,+12.7,050,0122,1746922870,10.719 45,0002,0003,1009.8,+12.5,050,0105,1746923170,10.851 49,0003,0005,1009.9,+12.6,049,0114,1746923470,10.876 52,0003,0005,1010.0,+12.5,050,0119,1746923770,10.866 52,0003,0005,1010.0,+12.3,051,0122,1746924070,10.912 49,0004,0006,1009.8,+12.2,051,0099,1746924670,10.842 52,0003,0005,1010.1,+12.0,051,0114,1746924970,10.847 40,0003,0005,1009.5,+11.8,052,0099,1746925270,10.834 52,0003,0005,1010.1,+12.0,051,0133,1746925570,10.841 49,0003,0005,1010.2,+12.0,051,0106,1746925870,10.826 52,0003,0005,1010.1,+11.7,052,0122,1746926170,10.834 52,0003,0005,1009.9,+11.5,052,0086,1746926470,10.825 52,0006,0008,1009.8,+11.4,052,0086,1746927070,10.97 52,0003,0005,1009.8,+11.4,052,0096,1746927370,10.971 52,0002,0003,1010.0,+11.2,052,0100,1746927970,10.953 52,0003,0005,1009.8,+11.3,053,0128,1746928270,10.96 52,0003,0005,1010.0,+11.2,053,0104,1746928570,10.954 52,0004,0006,1009.6,+11.1,053,0106,1746928870,10.949 52,0003,0005,1009.9,+11.2,053,0121,1746929170,10.943 40,0004,0006,1009.7,+10.8,054,0113,1746929770,10.93 47,0004,0006,1009.7,+10.9,053,0104,1746930070,10.934 52,0005,0007,1009.8,+10.7,054,0119,1746930371,11.05 49,0004,0006,1009.7,+10.6,054,0117,1746930671,11.082 52,0005,0007,1009.8,+10.7,054,0112,1746930971,11.071 49,0003,0005,1009.7,+10.5,054,0121,1746931271,11.071 52,0003,0005,1009.6,+10.3,054,0123,1746931571,11.06 52,0003,0005,1009.6,+10.5,054,0123,1746931871,11.065 49,0004,0006,1009.3,+10.2,055,0119,1746932171,11.061 49,0003,0005,1009.4,+10.2,055,0100,1746932471,11.06 40,0003,0005,1009.2,+10.3,055,0134,1746933071,11.063 52,0003,0005,1009.2,+10.2,055,0124,1746933371,11.105 52,0002,0003,1009.2,+10.2,054,0116,1746933671,11.057 52,0005,0007,1009.0,+09.9,055,0132,1746934571,11.19 52,0005,0007,1009.3,+09.8,055,0137,1746934871,11.183 52,0003,0005,1009.1,+09.5,056,0100,1746935171,11.185 52,0003,0005,1009.3,+09.8,055,0108,1746935471,11.181 52,0004,0006,1009.2,+09.7,056,0106,1746935771,11.192 52,0003,0005,1009.1,+09.6,056,0104,1746936071,11.168 52,0006,0008,1008.8,+09.6,056,0117,1746936371,11.177 40,0004,0006,1009.1,+09.3,057,0107,1746936971,11.162 52,0004,0006,1008.9,+09.7,056,0098,1746937271,11.156 47,0004,0006,1009.3,+09.5,057,0109,1746937571,11.279 52,0003,0005,1009.3,+09.5,057,0124,1746937871,11.309 52,0003,0005,1009.1,+09.6,057,0108,1746938171,11.295 52,0004,0006,1009.2,+09.6,057,0120,1746938471,11.289 40,0003,0005,1009.1,+09.6,057,0114,1746938771,11.291 52,0004,0006,1008.9,+09.5,057,0126,1746939071,11.291 52,0003,0005,1008.9,+09.5,058,0103,1746939371,11.286 52,0004,0006,1009.0,+09.6,058,0102,1746939671,11.285 54,0003,0005,1008.8,+09.8,058,0103,1746939971,11.269 49,0005,0007,1009.2,+09.9,058,0129,1746940271,11.282 47,0003,0005,1009.1,+09.9,057,0128,1746940571,11.266 49,0003,0005,1009.5,+10.2,056,0101,1746941171,11.386 52,0003,0005,1009.1,+10.3,057,0125,1746941471,11.415 52,0004,0006,1009.1,+10.6,056,0116,1746942371,11.397 49,0005,0007,1009.1,+10.9,056,0117,1746942671,11.397 47,0006,0008,1009.2,+11.2,056,0120,1746942971,11.386 37,0003,0005,1009.1,+11.5,054,0126,1746943271,11.39 37,0003,0005,1009.3,+11.6,055,0130,1746943571,11.385 49,0009,0012,1008.9,+12.1,054,0114,1746943871,11.369 49,0005,0007,1009.2,+12.3,054,0132,1746944171,11.379 49,0003,0005,1009.0,+12.7,054,0102,1746944471,11.371 47,0005,0007,1008.9,+12.9,053,0096,1746944771,11.474 47,0002,0003,1008.9,+14.0,046,0123,1746945371,11.526 57,0002,0003,1009.0,+15.0,045,0120,1746946271,11.496 30,0003,0005,1008.9,+15.4,044,0113,1746946571,11.504 52,0002,0003,1009.0,+15.7,043,0121,1746946871,11.498 57,0004,0006,1009.1,+15.9,042,0104,1746947171,11.504 57,0002,0003,1008.8,+16.2,042,0098,1746947471,11.506 54,0002,0003,1009.2,+16.6,041,0094,1746948071,11.469 28,0002,0003,1008.6,+17.2,040,0123,1746948671,11.609 57,0002,0003,1009.0,+17.7,038,0111,1746949271,11.598 52,0002,0003,1009.1,+18.1,037,0138,1746949871,11.584 54,0004,0006,1008.8,+18.5,037,0095,1746950171,11.596 57,0002,0003,1008.8,+18.8,036,0104,1746950471,11.76 54,0001,0002,1008.7,+18.6,037,0123,1746950771,11.598 33,0002,0003,1008.9,+19.6,034,0112,1746951971,11.678 57,0002,0003,1008.7,+19.8,033,0130,1746952271,11.738 54,0004,0006,1008.7,+20.1,033,0108,1746952571,11.708 54,0003,0005,1008.6,+20.4,032,0104,1746953771,11.694 33,0001,0002,1008.5,+20.7,030,0124,1746954071,11.685 57,0001,0002,1008.3,+21.0,030,0118,1746954371,11.696 54,0002,0003,1008.4,+21.4,028,0118,1746954971,11.669 54,0002,0003,1008.3,+21.5,028,0112,1746955271,11.694 52,0003,0005,1008.3,+21.5,028,0109,1746955571,11.815 57,0002,0003,1008.5,+21.9,027,0107,1746955871,11.822 54,0001,0002,1008.0,+22.1,026,0099,1746956771,11.804 54,0002,0003,1008.1,+22.5,026,0120,1746957071,11.805 57,0002,0003,1007.8,+22.7,024,0115,1746957671,11.791 57,0002,0003,1007.7,+22.7,023,0131,1746957971,11.786 57,0002,0003,1007.9,+22.9,024,0100,1746958271,11.791 54,0001,0002,1007.8,+23.4,025,0127,1746958871,11.794 57,0002,0003,1007.7,+23.8,024,0115,1746959171,11.885 49,0001,0002,1007.4,+24.3,023,0112,1746960371,11.908 54,0002,0003,1007.5,+24.0,024,0111,1746960671,11.904 30,0003,0005,1007.5,+24.5,023,0112,1746961571,11.887 54,0002,0003,1007.7,+24.9,022,0125,1746962171,11.874 30,0001,0002,1007.1,+24.5,022,0109,1746962771,11.995 54,0001,0002,1007.3,+25.1,023,0119,1746963072,12.012 30,0002,0003,1007.0,+25.3,022,0114,1746963672,12.004 54,0001,0002,1007.1,+25.7,022,0109,1746963972,12.005 54,0002,0003,1006.8,+26.0,023,0127,1746964571,11.995 54,0001,0002,1006.7,+25.7,023,0126,1746965171,11.975 54,0002,0003,1006.5,+26.1,022,0107,1746966072,12.021 54,0003,0005,1006.7,+26.1,021,0118,1746966372,12.072 54,0002,0003,1006.7,+26.4,021,0095,1746966672,12.138 54,0003,0005,1006.2,+26.1,021,0126,1746967272,12.109 52,0002,0003,1006.5,+25.9,020,0115,1746967572,12.098 54,0004,0006,1006.2,+26.1,020,0105,1746967872,12.097 49,0002,0003,1005.9,+26.2,020,0108,1746968172,12.096 47,0001,0002,1006.1,+26.2,020,0117,1746968472,12.09 54,0003,0005,1006.1,+26.5,021,0124,1746968772,12.086 52,0001,0002,1006.1,+26.9,020,0121,1746969072,12.089 52,0002,0003,1006.2,+27.0,020,0116,1746969372,12.077 54,0007,0010,1006.2,+27.0,020,0148,1746969672,12.08 54,0002,0003,1006.0,+26.6,019,0132,1746970872,12.214 54,0002,0003,1005.6,+26.9,020,0112,1746971172,12.217 54,0001,0002,1005.7,+26.7,020,0115,1746971472,12.211 30,0006,0008,1005.5,+27.2,020,0093,1746971772,12.208 52,0001,0002,1005.4,+27.4,021,0115,1746972072,12.196 57,0001,0002,1005.6,+27.0,020,0103,1746972372,12.193 52,0001,0002,1005.4,+27.4,019,0136,1746972972,12.194 54,0002,0003,1005.5,+27.4,020,0111,1746973272,12.184 54,0002,0003,1005.2,+27.4,020,0097,1746973572,12.318 54,0002,0003,1005.3,+27.3,022,0106,1746974172,12.309 54,0002,0003,1005.0,+27.4,020,0107,1746974772,12.305 52,0001,0002,1005.2,+27.2,019,0099,1746975072,12.303 54,0001,0002,1005.0,+27.2,020,0101,1746975372,12.299 52,0001,0002,1004.9,+27.1,020,0100,1746975672,12.289 52,0001,0002,1004.9,+26.8,020,0109,1746976272,12.295 54,0003,0005,1005.0,+26.8,020,0088,1746976572,12.279 30,0002,0003,1005.1,+26.7,021,0124,1746976872,12.272 52,0002,0003,1004.9,+26.8,021,0114,1746977472,12.445 52,0001,0002,1004.7,+26.6,021,0132,1746978072,12.415 54,0002,0003,1004.7,+26.4,021,0120,1746978372,12.396 54,0002,0003,1004.8,+26.3,021,0106,1746978672,12.389 33,0001,0002,1004.4,+26.4,021,0098,1746978972,12.392 54,0001,0002,1004.8,+26.3,021,0105,1746979272,12.384 57,0001,0002,1004.5,+26.0,022,0131,1746980472,12.359 54,0003,0005,1004.3,+25.6,022,0103,1746980772,12.507 57,0002,0003,1004.3,+25.6,022,0107,1746981672,12.494 54,0002,0003,1004.4,+25.5,021,0137,1746981972,12.494 30,0003,0005,1004.2,+25.6,022,0124,1746982272,12.493 54,0005,0007,1004.5,+25.4,022,0117,1746982572,12.484 57,0003,0005,1004.6,+25.0,022,0118,1746982872,12.473 30,0001,0002,1004.5,+24.8,023,0104,1746984972,12.596 54,0002,0003,1004.2,+24.7,023,0103,1746985272,12.595 57,0001,0002,1004.4,+24.6,022,0127,1746985572,12.595 57,0002,0003,1004.5,+24.3,022,0125,1746985872,12.636 57,0002,0003,1004.2,+24.4,024,0129,1746986172,12.616 54,0002,0003,1004.3,+24.0,025,0141,1746987072,12.57 57,0002,0003,1004.3,+24.1,025,0119,1746987372,12.568 54,0005,0007,1004.3,+24.0,025,0107,1746987672,12.564 57,0003,0005,1004.5,+23.9,026,0108,1746987972,12.74 57,0005,0007,1004.2,+23.7,026,0096,1746988272,12.733 57,0002,0003,1004.3,+23.7,026,0110,1746988572,12.704 45,0002,0003,1004.3,+22.8,029,0109,1746990072,12.717 57,0008,0011,1004.4,+22.6,029,0111,1746990372,12.703 57,0002,0003,1004.4,+22.6,030,0118,1746990672,12.763 54,0002,0003,1004.3,+22.2,031,0096,1746990972,12.717 47,0002,0003,1004.5,+22.0,032,0107,1746991272,12.684 52,0003,0005,1004.3,+21.5,033,0131,1746992172,12.796 57,0004,0006,1004.6,+21.0,034,0120,1746993072,12.784 57,0024,0032,1004.7,+20.9,034,0123,1746993372,12.823 54,0002,0003,1004.4,+20.7,035,0124,1746993672,12.808 54,0004,0006,1004.9,+20.5,035,0100,1746993972,12.783 54,0002,0003,1004.6,+20.3,036,0107,1746994572,12.762 57,0002,0003,1004.8,+20.1,036,0123,1746994872,12.782 54,0003,0005,1004.6,+19.6,038,0109,1746996672,12.876 54,0002,0003,1004.7,+19.3,037,0116,1746997272,12.866 54,0003,0005,1004.7,+19.1,038,0121,1746997572,12.864 54,0003,0005,1005.0,+18.7,039,0111,1746998772,12.967 54,0003,0005,1005.2,+18.6,040,0114,1746999073,13.004 52,0002,0003,1005.0,+18.2,041,0105,1746999973,13.013 52,0005,0007,1005.6,+18.3,039,0125,1747002072,12.954 54,0002,0003,1005.4,+18.4,039,0112,1747002373,13.066 54,0002,0003,1005.3,+18.2,039,0123,1747002673,13.101 52,0002,0003,1005.6,+18.1,040,0114,1747002973,13.103 54,0001,0002,1005.8,+18.0,040,0090,1747003273,13.1 47,0004,0006,1005.4,+17.8,040,0094,1747003573,13.083 52,0002,0003,1005.5,+17.9,039,0137,1747003873,13.074 52,0003,0005,1005.8,+17.7,041,0098,1747004173,13.078 52,0002,0003,1005.5,+17.4,042,0133,1747004473,13.07 54,0003,0005,1005.7,+17.5,042,0113,1747004773,13.06 52,0002,0003,1005.7,+17.2,043,0116,1747005073,13.055 52,0003,0005,1005.8,+16.9,043,0127,1747005373,13.045 54,0002,0003,1005.6,+16.8,043,0112,1747005673,13.039 52,0001,0002,1005.9,+16.7,044,0109,1747005973,13.16 52,0003,0005,1005.8,+16.5,044,0118,1747006273,13.194 54,0003,0005,1005.8,+16.4,044,0086,1747006573,13.182 52,0004,0006,1006.0,+16.3,045,0119,1747006873,13.178 52,0002,0003,1005.6,+16.3,045,0114,1747007173,13.191 52,0002,0003,1005.8,+16.2,045,0126,1747007473,13.189 54,0002,0003,1005.7,+15.8,045,0125,1747008073,13.172 52,0002,0003,1005.7,+15.9,045,0124,1747008373,13.167 54,0004,0006,1005.8,+15.8,045,0127,1747008673,13.166 52,0003,0005,1005.9,+15.7,046,0112,1747008973,13.161 52,0002,0003,1006.0,+15.6,046,0094,1747009573,13.255 54,0002,0003,1005.8,+15.5,046,0131,1747009873,13.287 52,0002,0003,1005.7,+15.5,045,0103,1747010173,13.295 54,0005,0007,1005.7,+15.4,045,0109,1747010473,13.287 52,0003,0005,1005.8,+15.5,045,0108,1747010773,13.279 52,0006,0008,1005.6,+15.4,046,0109,1747011073,13.265 54,0002,0003,1005.7,+15.4,046,0110,1747011373,13.273 54,0003,0005,1005.6,+15.2,046,0119,1747011673,13.26 52,0002,0003,1005.8,+15.2,047,0130,1747011973,13.254 52,0001,0002,1005.6,+15.0,047,0116,1747012273,13.251 52,0001,0002,1005.8,+14.9,047,0099,1747012573,13.258 52,0001,0002,1005.6,+15.0,047,0105,1747012873,13.249 54,0002,0003,1005.6,+14.7,048,0099,1747013173,13.364 52,0002,0003,1005.8,+14.6,048,0105,1747013473,13.402 54,0002,0003,1006.2,+14.5,049,0119,1747013773,13.39 35,0001,0002,1006.0,+14.4,049,0131,1747014073,13.384 49,0001,0002,1005.7,+14.2,049,0100,1747014373,13.38 49,0002,0003,1005.6,+14.2,049,0108,1747014673,13.402 49,0002,0003,1005.9,+14.2,050,0112,1747014973,13.38 49,0005,0007,1005.9,+14.0,050,0136,1747015273,13.363 49,0008,0011,1005.8,+13.8,051,0111,1747015573,13.355 37,0001,0002,1006.1,+13.8,051,0105,1747015873,13.358 37,0002,0003,1006.0,+13.5,051,0123,1747016773,13.464 49,0001,0002,1005.9,+13.6,051,0104,1747017073,13.5 49,0002,0003,1006.0,+13.4,051,0116,1747017373,13.49 47,0003,0005,1005.8,+13.4,051,0121,1747017673,13.487 49,0001,0002,1005.5,+13.2,052,0105,1747017973,13.491 49,0002,0003,1005.6,+13.2,052,0112,1747018273,13.482 49,0002,0003,1005.5,+13.2,051,0115,1747018573,13.475 47,0001,0002,1005.5,+13.1,052,0132,1747018873,13.492 47,0002,0003,1005.6,+12.8,053,0113,1747019473,13.456 47,0006,0008,1005.8,+12.9,053,0099,1747019773,13.454 37,0003,0005,1005.5,+12.8,053,0112,1747020073,13.459 49,0002,0003,1005.5,+12.7,054,0125,1747020373,13.579 47,0002,0003,1005.7,+12.5,054,0101,1747020673,13.603 47,0002,0003,1005.7,+12.6,053,0126,1747021273,13.597 47,0001,0002,1005.7,+12.4,054,0107,1747021573,13.593 49,0002,0003,1005.6,+12.4,054,0114,1747021873,13.587 45,0001,0002,1005.7,+12.4,054,0123,1747022173,13.58 47,0002,0003,1006.0,+12.3,054,0115,1747022773,13.577 35,0003,0005,1005.7,+12.1,055,0118,1747023373,13.577 47,0003,0005,1005.7,+12.1,055,0130,1747023673,13.556 47,0004,0006,1005.6,+12.2,055,0103,1747023973,13.679 47,0006,0008,1005.9,+12.3,055,0103,1747024273,13.695 49,0004,0006,1005.8,+12.1,056,0100,1747024573,13.701 47,0007,0010,1006.0,+12.1,056,0112,1747025173,13.706 35,0004,0006,1005.8,+12.1,056,0112,1747025473,13.697 47,0002,0003,1006.1,+12.3,056,0133,1747025773,13.694 47,0006,0008,1005.8,+12.2,057,0103,1747026073,13.688 49,0005,0007,1006.1,+12.4,057,0110,1747026373,13.686 33,0007,0010,1005.8,+12.5,057,0101,1747026673,13.67 25,0005,0007,1005.8,+12.5,058,0135,1747026973,13.68 49,0004,0006,1006.3,+13.3,055,0102,1747028473,13.803 59,0002,0003,1006.4,+14.5,047,0105,1747029673,13.794 57,0003,0005,1006.5,+15.1,045,0133,1747030273,13.784 57,0001,0002,1005.9,+15.3,045,0124,1747030573,13.8 57,0002,0003,1006.3,+15.6,044,0126,1747030873,13.777 57,0005,0007,1006.3,+15.7,042,0100,1747031173,13.892 40,0002,0003,1006.3,+16.3,040,0111,1747032073,13.905 57,0002,0003,1006.3,+16.9,039,0106,1747032973,13.922 57,0001,0002,1006.2,+17.5,039,0129,1747033573,13.885 54,0001,0002,1006.5,+17.9,037,0099,1747033873,13.887 49,0002,0003,1006.5,+17.8,037,0124,1747034173,13.887 54,0001,0002,1006.5,+18.3,037,0123,1747034473,13.899 57,0002,0003,1006.3,+18.2,036,0116,1747034773,13.993 54,0002,0003,1006.4,+18.4,036,0125,1747035074,14.035 40,0002,0003,1006.2,+18.7,035,0102,1747035374,14.031 57,0001,0002,1006.2,+19.1,035,0130,1747035674,14.036 54,0003,0005,1006.5,+19.2,034,0134,1747036274,14.047 57,0002,0003,1006.4,+19.3,034,0112,1747036574,14.005 57,0002,0003,1006.2,+20.0,034,0112,1747037173,13.978 42,0002,0003,1006.6,+20.6,034,0108,1747037473,13.98 54,0002,0003,1006.3,+20.9,032,0117,1747038374,14.087 54,0001,0002,1006.5,+21.0,032,0127,1747038674,14.127 54,0002,0003,1006.4,+21.4,031,0115,1747038974,14.126 54,0002,0003,1006.6,+21.4,031,0108,1747039274,14.119 54,0002,0003,1006.4,+21.7,031,0121,1747039874,14.118 54,0003,0005,1006.6,+21.8,030,0105,1747040174,14.106 54,0002,0003,1006.6,+22.6,029,0104,1747041074,14.096 42,0001,0002,1006.2,+22.7,029,0111,1747041374,14.097 54,0003,0005,1006.5,+22.7,028,0106,1747041674,14.204 54,0001,0002,1006.6,+23.3,026,0085,1747042274,14.226 52,0003,0005,1006.3,+23.8,027,0117,1747043174,14.217 59,0001,0002,1006.2,+23.8,027,0117,1747043474,14.204 57,0003,0005,1006.4,+24.3,026,0116,1747044374,14.204 57,0021,0028,1006.2,+24.3,026,0102,1747044674,14.185 57,0013,0017,1006.4,+24.4,026,0105,1747044974,14.204 54,0002,0003,1006.0,+24.0,025,0107,1747045274,14.194 57,0005,0007,1005.8,+24.6,027,0123,1747045574,14.288 57,0033,0045,1006.2,+24.7,023,0116,1747045874,14.32 57,0002,0003,1006.1,+25.0,024,0112,1747046174,14.318 57,0003,0005,1006.2,+24.3,025,0103,1747046474,14.325 57,0001,0002,1006.1,+24.6,024,0121,1747046774,14.307 49,0001,0002,1006.0,+25.0,024,0117,1747047074,14.286 57,0001,0002,1005.9,+25.1,024,0089,1747047374,14.302 57,0003,0005,1006.1,+25.4,024,0109,1747047674,14.285 57,0001,0002,1005.7,+25.5,024,0134,1747047974,14.28 40,0002,0003,1005.8,+25.5,024,0122,1747048274,14.264 57,0001,0002,1005.9,+25.3,024,0134,1747048574,14.277 52,0004,0006,1005.6,+26.1,025,0112,1747049174,14.388 54,0003,0005,1005.6,+26.1,024,0127,1747049474,14.416 54,0010,0013,1005.6,+26.1,024,0116,1747049774,14.411 57,0003,0005,1005.5,+26.0,023,0135,1747050374,14.411 57,0008,0011,1005.5,+26.2,022,0123,1747050674,14.402 59,0016,0022,1005.6,+26.5,023,0113,1747050974,14.398 57,0002,0003,1005.5,+26.9,022,0127,1747051574,14.377 57,0001,0002,1005.8,+26.8,021,0111,1747052174,14.385 57,0001,0002,1005.7,+26.5,021,0129,1747052474,14.362 57,0004,0006,1005.7,+27.0,021,0119,1747053974,14.507 54,0001,0002,1005.5,+27.2,020,0118,1747054574,14.497 47,0002,0003,1005.7,+27.4,020,0124,1747055174,14.697 54,0002,0003,1005.3,+27.7,020,0106,1747055474,14.517 52,0001,0002,1005.7,+27.5,020,0107,1747056374,14.599 54,0001,0002,1005.7,+27.4,020,0113,1747056674,14.674 59,0001,0002,1005.3,+27.6,020,0116,1747056974,14.619 54,0001,0002,1005.6,+27.5,019,0121,1747057274,14.62 52,0001,0002,1005.3,+27.9,019,0087,1747057874,14.617 52,0002,0003,1005.3,+27.7,019,0135,1747058474,14.592 37,0002,0003,1005.2,+27.8,020,0092,1747059074,14.601 52,0004,0006,1005.3,+27.6,019,0110,1747059374,14.601 54,0001,0002,1005.3,+27.7,019,0119,1747059674,14.593 57,0001,0002,1005.5,+27.7,019,0103,1747060574,14.726 52,0001,0002,1005.4,+27.4,018,0112,1747061174,14.715 57,0001,0002,1005.3,+27.3,018,0110,1747061474,14.696 52,0002,0003,1005.0,+27.4,018,0113,1747062074,14.692 40,0002,0003,1005.2,+27.2,019,0109,1747062374,14.689 57,0002,0003,1005.1,+27.1,019,0098,1747063274,14.686 54,0002,0003,1005.0,+27.0,019,0115,1747063574,14.801 49,0006,0008,1004.7,+26.6,018,0110,1747063874,14.836 54,0002,0003,1005.0,+26.8,021,0136,1747064774,14.818 52,0002,0003,1004.6,+26.5,021,0131,1747065074,14.808 57,0001,0002,1004.8,+26.2,021,0118,1747066274,14.806 57,0001,0002,1004.9,+26.2,021,0112,1747066874,14.773 54,0005,0007,1004.9,+26.2,022,0110,1747067174,14.896 59,0002,0003,1004.7,+25.8,021,0097,1747067474,14.917 37,0002,0003,1004.8,+25.7,021,0114,1747067774,14.923 57,0005,0007,1004.6,+25.4,020,0111,1747068374,14.918 54,0001,0002,1004.6,+25.3,020,0128,1747068674,14.918 57,0001,0002,1004.9,+25.2,022,0120,1747069274,14.897 37,0003,0005,1004.9,+25.1,022,0099,1747069874,14.888 57,0007,0010,1005.0,+24.8,023,0112,1747070474,14.877 52,0002,0003,1004.8,+24.7,022,0092,1747071075,15.031 57,0003,0005,1005.2,+24.6,023,0111,1747071375,15.035 52,0004,0006,1005.3,+24.5,024,0133,1747071975,15.039 52,0002,0003,1005.3,+24.4,023,0104,1747072275,15.042 54,0003,0005,1005.7,+24.3,023,0120,1747072574,14.998 54,0002,0003,1005.6,+24.4,023,0123,1747072875,15.119 54,0001,0002,1005.3,+24.1,024,0107,1747073175,15.211 54,0001,0002,1005.4,+24.1,024,0127,1747073475,15.003 54,0001,0002,1005.9,+23.7,024,0102,1747074375,15.118 54,0002,0003,1005.6,+23.4,023,0117,1747074675,15.132 25,0002,0003,1006.0,+23.1,023,0127,1747075275,15.138 54,0002,0003,1006.0,+23.0,023,0116,1747075875,15.105 54,0002,0003,1005.9,+22.6,024,0108,1747076475,15.154 54,0004,0006,1006.3,+22.6,024,0115,1747077075,15.103 57,0049,0066,1006.3,+22.4,024,0115,1747077375,15.361 47,0004,0006,1006.4,+22.2,025,0117,1747077975,15.208 47,0002,0003,1006.4,+22.2,025,0112,1747078275,15.234 49,0005,0007,1006.7,+22.0,025,0114,1747079175,15.222 42,0001,0002,1006.8,+21.7,025,0111,1747079475,15.28 47,0002,0003,1006.8,+21.6,025,0111,1747079775,15.219 49,0002,0003,1006.8,+21.4,025,0109,1747080075,15.251 35,0001,0002,1007.0,+21.4,025,0127,1747080375,15.301 33,0004,0006,1007.1,+21.3,025,0133,1747080675,15.191 45,0006,0008,1007.1,+21.2,025,0126,1747080975,15.194 47,0001,0002,1007.2,+21.0,025,0118,1747081575,15.353 47,0001,0002,1007.2,+20.9,024,0102,1747081875,15.349 49,0002,0003,1007.2,+20.4,025,0113,1747082175,15.353 49,0002,0003,1007.3,+20.8,024,0105,1747082475,15.313 33,0002,0003,1007.6,+20.7,024,0120,1747082775,15.291 45,0002,0003,1008.0,+19.3,027,0127,1747086675,15.422 49,0002,0003,1008.3,+18.9,028,0109,1747087275,15.379 45,0003,0005,1008.2,+18.9,028,0109,1747087875,15.386 33,0002,0003,1008.1,+18.4,028,0113,1747088175,15.368 45,0002,0003,1008.1,+18.5,028,0123,1747088775,15.482 30,0002,0003,1008.2,+18.5,029,0116,1747089075,15.533 47,0002,0003,1008.3,+18.2,029,0094,1747089375,15.497 33,0003,0005,1008.6,+17.6,031,0089,1747090275,15.484 47,0002,0003,1008.5,+17.5,031,0110,1747090575,15.478 49,0003,0005,1008.5,+17.0,033,0119,1747091175,15.505 49,0003,0005,1008.4,+16.9,033,0106,1747091475,15.456 33,0002,0003,1008.7,+16.4,036,0103,1747092375,15.582 45,0002,0003,1008.6,+16.2,036,0120,1747092975,15.593 49,0002,0003,1008.3,+16.0,037,0120,1747093275,15.579 49,0002,0003,1008.7,+15.9,037,0126,1747093575,15.577 47,0002,0003,1008.9,+15.8,038,0118,1747093875,15.628 49,0002,0003,1008.7,+15.7,038,0100,1747094175,15.579 49,0002,0003,1008.6,+15.5,038,0103,1747094475,15.57 49,0007,0010,1008.9,+15.5,037,0109,1747094775,15.58 33,0002,0003,1008.6,+15.2,038,0105,1747095675,15.555 49,0002,0003,1009.2,+14.8,039,0097,1747096575,15.698 47,0002,0003,1009.0,+14.6,039,0105,1747097175,15.691 47,0002,0003,1009.0,+14.5,040,0122,1747097475,15.689 33,0003,0005,1009.1,+14.4,039,0122,1747097775,15.696 49,0002,0003,1009.1,+14.4,040,0116,1747098075,15.683 49,0002,0003,1008.9,+14.2,040,0109,1747098375,15.672 49,0002,0003,1009.2,+14.1,040,0119,1747098675,15.675 33,0005,0007,1009.1,+14.1,040,0091,1747098975,15.676 47,0002,0003,1009.1,+13.7,041,0090,1747099275,15.667 49,0001,0002,1009.2,+13.6,041,0106,1747099575,15.784 33,0004,0006,1009.1,+13.6,041,0115,1747099875,15.807 49,0002,0003,1009.3,+13.6,042,0107,1747100175,15.797 49,0002,0003,1009.1,+13.6,041,0115,1747100475,15.798 49,0004,0006,1009.2,+13.4,042,0102,1747100775,15.787 35,0005,0007,1009.1,+13.4,042,0113,1747101075,15.792 49,0002,0003,1009.4,+13.1,043,0120,1747101675,15.789 45,0002,0003,1009.1,+13.0,043,0147,1747101975,15.773 49,0003,0005,1009.6,+12.8,044,0117,1747102575,15.776 49,0002,0003,1009.4,+12.8,045,0120,1747102875,15.942 49,0003,0005,1009.3,+12.6,045,0102,1747103175,15.894 49,0003,0005,1009.5,+12.6,045,0124,1747103475,15.918 49,0003,0005,1009.6,+12.5,044,0123,1747104075,15.903 35,0002,0003,1009.5,+12.3,045,0115,1747104375,15.899 49,0008,0011,1009.4,+12.0,046,0098,1747104675,15.9 49,0003,0005,1009.5,+12.0,047,0114,1747105275,15.893 49,0003,0005,1009.7,+11.9,047,0099,1747105575,15.88 49,0002,0003,1009.5,+12.0,047,0138,1747105875,15.883 52,0002,0003,1009.6,+11.7,048,0110,1747106175,15.877 37,0003,0005,1009.6,+11.7,047,0107,1747106475,15.876 52,0013,0017,1009.6,+11.8,047,0110,1747106775,15.998 49,0003,0005,1009.4,+11.7,048,0128,1747107076,16.016 37,0003,0005,1009.6,+11.6,049,0107,1747107676,16.007 49,0004,0006,1009.9,+11.5,049,0128,1747107975,15.993 52,0002,0003,1009.4,+11.3,050,0113,1747108275,15.993 49,0004,0006,1009.6,+11.3,050,0109,1747108575,15.99 49,0004,0006,1009.8,+11.3,050,0122,1747108875,15.999 52,0005,0007,1009.7,+11.0,051,0114,1747109475,15.988 52,0003,0005,1009.9,+11.1,051,0105,1747109775,15.981 52,0003,0005,1009.9,+11.2,051,0098,1747110376,16.109 49,0004,0006,1010.0,+11.2,051,0117,1747110676,16.121 37,0004,0006,1010.2,+11.2,051,0118,1747110976,16.121 52,0005,0007,1010.3,+11.1,052,0110,1747111276,16.113 49,0004,0006,1010.0,+11.1,051,0119,1747111576,16.121 52,0004,0006,1010.3,+11.3,052,0109,1747112476,16.109 49,0004,0006,1010.3,+11.5,052,0114,1747113076,16.094 49,0005,0007,1010.0,+11.6,051,0093,1747113376,16.105 49,0004,0006,1010.2,+11.7,051,0122,1747113676,16.092 49,0004,0006,1010.6,+11.9,050,0110,1747113976,16.218 47,0004,0006,1010.4,+12.0,050,0107,1747114576,16.235 49,0005,0007,1010.4,+12.1,050,0126,1747114876,16.223 57,0004,0006,1010.4,+12.4,049,0108,1747115176,16.217 25,0003,0005,1010.2,+12.4,050,0132,1747115476,16.207 57,0003,0005,1010.7,+13.3,046,0098,1747116376,16.205 54,0003,0005,1010.6,+14.0,038,0097,1747117276,16.191 25,0002,0003,1010.6,+14.4,038,0112,1747117576,16.307 54,0002,0003,1010.3,+14.6,038,0123,1747117876,16.348 54,0003,0005,1010.4,+14.7,036,0114,1747118176,16.326 57,0003,0005,1010.3,+15.0,035,0111,1747118476,16.331 57,0003,0005,1010.5,+15.5,036,0117,1747118776,16.328 57,0003,0005,1010.6,+16.0,035,0113,1747119376,16.31 54,0005,0007,1010.7,+16.4,035,0098,1747119676,16.309 54,0004,0006,1010.6,+16.2,035,0122,1747119976,16.605 54,0003,0005,1010.8,+16.7,034,0101,1747120276,16.303 54,0004,0006,1010.5,+16.9,034,0116,1747120576,16.297 35,0007,0010,1010.6,+17.0,035,0109,1747120876,16.297 54,0003,0005,1010.5,+17.3,034,0105,1747121176,16.41 54,0003,0005,1010.9,+17.5,033,0129,1747121476,16.448 52,0004,0006,1010.7,+17.5,034,0118,1747121776,16.436 52,0003,0005,1010.4,+17.7,032,0089,1747122076,16.421 54,0002,0003,1010.5,+17.9,032,0111,1747122376,16.415 54,0003,0005,1010.7,+18.2,031,0119,1747122676,16.419 54,0002,0003,1010.6,+18.3,032,0108,1747122976,16.424 52,0002,0003,1010.8,+18.5,031,0130,1747123276,16.414 54,0003,0005,1010.4,+19.2,029,0121,1747124176,16.398 54,0004,0006,1010.4,+19.2,030,0119,1747124476,16.388 49,0009,0012,1010.6,+19.5,031,0119,1747124776,16.507 52,0004,0006,1010.7,+19.9,032,0111,1747125076,16.523 52,0002,0003,1010.6,+20.2,030,0096,1747125376,16.53 52,0004,0006,1010.5,+20.3,029,0113,1747125676,16.527 18,0006,0008,1010.6,+20.8,029,0104,1747126276,16.517 52,0003,0005,1010.5,+20.6,028,0116,1747126576,16.511 52,0003,0005,1010.6,+21.1,028,0114,1747126876,16.51 23,0007,0010,1010.5,+21.3,029,0107,1747127176,16.502 52,0003,0005,1010.5,+21.4,026,0120,1747127476,16.507 49,0003,0005,1010.7,+21.9,026,0106,1747128076,16.492 21,0004,0006,1010.3,+21.7,027,0116,1747128376,16.623 49,0004,0006,1010.5,+22.1,028,0109,1747128676,16.647 52,0004,0006,1010.8,+21.9,028,0111,1747128976,16.635 52,0002,0003,1010.7,+22.2,028,0116,1747129276,16.637 49,0005,0007,1010.7,+22.6,027,0105,1747129576,16.627 49,0003,0005,1010.5,+22.5,027,0100,1747129876,16.621 49,0003,0005,1010.6,+22.9,027,0129,1747130176,16.621 21,0005,0007,1010.4,+22.7,027,0108,1747130476,16.613 47,0003,0005,1010.6,+23.6,028,0119,1747130776,16.605 52,0004,0006,1010.5,+23.0,027,0107,1747131076,16.607 47,0004,0006,1010.3,+23.5,026,0120,1747131376,16.594 49,0004,0006,1010.4,+23.4,026,0121,1747131676,16.587 52,0005,0007,1010.3,+23.7,026,0109,1747131976,16.957 49,0003,0005,1010.4,+24.1,026,0109,1747132576,16.715 49,0003,0005,1010.5,+24.1,026,0114,1747132876,16.72 52,0002,0003,1010.3,+24.5,024,0114,1747133476,16.718 49,0005,0007,1010.3,+24.8,025,0107,1747134076,16.707 49,0005,0007,1010.2,+25.2,024,0112,1747134376,16.688 52,0003,0005,1010.2,+25.0,025,0119,1747134676,16.688 49,0002,0003,1009.9,+24.9,025,0121,1747135276,16.682 49,0002,0003,1010.3,+25.0,024,0107,1747135576,16.793 54,0004,0006,1009.9,+25.1,023,0104,1747135876,16.832 52,0003,0005,1010.1,+25.5,023,0114,1747136176,16.84 52,0003,0005,1010.1,+25.7,023,0122,1747136476,16.822 49,0004,0006,1009.9,+25.3,023,0127,1747136776,16.815 52,0002,0003,1009.9,+25.6,020,0107,1747137376,16.81 52,0002,0003,1010.1,+26.1,021,0112,1747137676,16.805 28,0006,0008,1009.7,+25.9,021,0102,1747137976,16.804 54,0003,0005,1010.1,+26.4,020,0105,1747138876,16.78 52,0002,0003,1009.6,+26.5,020,0132,1747139176,16.911 54,0004,0006,1009.6,+26.8,021,0126,1747139776,16.928 52,0003,0005,1009.7,+26.9,019,0130,1747140076,16.931 49,0002,0003,1009.8,+27.1,020,0110,1747140376,16.93 54,0002,0003,1009.6,+26.5,020,0095,1747140676,16.933 49,0003,0005,1009.6,+27.0,021,0123,1747140976,16.925 28,0002,0003,1009.5,+27.2,020,0130,1747141276,16.906 52,0003,0005,1009.4,+26.8,019,0106,1747141576,16.909 52,0002,0003,1009.5,+26.9,019,0108,1747141876,16.929 52,0002,0003,1009.5,+27.4,020,0111,1747142176,16.893 49,0003,0005,1009.7,+27.5,018,0103,1747142476,16.894 35,0005,0007,1009.3,+27.4,020,0105,1747142777,17.015 40,0003,0005,1009.2,+27.2,020,0096,1747143377,17.048 52,0002,0003,1009.0,+27.4,018,0108,1747143977,17.027 52,0002,0003,1008.9,+27.8,019,0112,1747144577,17.022 54,0003,0005,1009.0,+27.4,018,0106,1747144878,18.511 52,0003,0005,1009.1,+27.5,018,0127,1747145177,17.018 52,0002,0003,1009.3,+27.6,018,0112,1747145477,17 49,0002,0003,1009.3,+27.6,019,0097,1747145777,17.004 47,0003,0005,1008.9,+27.4,019,0124,1747146077,17.003 52,0005,0007,1009.1,+27.1,018,0099,1747146977,17.131 52,0063,0086,1009.0,+27.4,018,0107,1747147277,17.137 49,0009,0012,1009.0,+27.3,018,0109,1747147577,17.127 52,0055,0074,1008.9,+27.2,017,0102,1747147877,17.131 54,0015,0021,1008.9,+27.1,017,0113,1747149377,17.101 52,0028,0038,1008.9,+27.1,019,0130,1747149677,17.109 25,0009,0012,1008.9,+26.8,019,0116,1747149977,17.233 54,0015,0021,1009.0,+26.7,018,0134,1747150277,17.249 57,0016,0022,1008.9,+26.6,019,0106,1747150877,17.249 54,0018,0024,1008.6,+26.4,019,0112,1747151177,17.225 47,0007,0010,1009.0,+26.6,020,0118,1747151477,17.388 54,0004,0006,1008.6,+26.4,019,0115,1747152377,17.213 54,0004,0006,1008.9,+26.2,019,0124,1747152977,17.195 54,0002,0003,1008.6,+26.1,019,0122,1747153277,17.203 54,0004,0006,1008.4,+26.0,019,0102,1747153577,17.325 54,0003,0005,1008.6,+25.7,019,0096,1747154477,17.353 54,0002,0003,1008.8,+25.4,019,0128,1747155077,17.342 57,0003,0005,1008.6,+25.4,019,0122,1747155377,17.33 57,0003,0005,1008.6,+25.3,019,0132,1747155677,17.324 49,0002,0003,1008.5,+25.3,020,0119,1747155977,17.316 57,0002,0003,1008.5,+25.1,020,0111,1747156277,17.318 57,0006,0008,1008.7,+25.0,019,0117,1747156877,17.288 57,0006,0008,1008.5,+25.0,021,0090,1747157177,17.417 40,0002,0003,1008.6,+24.9,021,0103,1747157477,17.463 57,0003,0005,1008.5,+24.8,021,0102,1747157777,17.435 54,0002,0003,1008.5,+24.5,021,0120,1747158377,17.429 57,0002,0003,1008.7,+24.4,021,0123,1747158977,17.409 54,0004,0006,1008.5,+24.2,022,0123,1747159277,17.513 57,0002,0003,1008.8,+24.0,023,0129,1747159577,17.434 57,0003,0005,1008.8,+24.0,022,0127,1747159877,17.397 57,0003,0005,1008.9,+24.0,022,0114,1747160177,17.429 52,0004,0006,1008.9,+24.0,023,0114,1747160477,17.403 57,0003,0005,1009.0,+23.7,022,0123,1747160777,17.618 57,0003,0005,1008.7,+23.5,024,0131,1747161077,17.55 57,0003,0005,1008.7,+23.2,027,0108,1747161677,17.545 49,0004,0006,1008.5,+22.8,026,0111,1747162277,17.547 57,0005,0007,1009.0,+22.6,027,0131,1747162577,17.518 59,0007,0010,1008.5,+22.3,029,0112,1747162877,17.515 57,0004,0006,1008.9,+21.8,031,0116,1747163477,17.51 57,0006,0008,1008.9,+21.6,031,0105,1747163777,17.496 49,0003,0005,1009.0,+21.2,031,0131,1747164377,17.617 47,0003,0005,1009.1,+21.2,032,0102,1747164677,17.631 40,0004,0006,1009.1,+20.9,032,0117,1747164977,17.622 49,0004,0006,1008.9,+20.7,033,0105,1747165577,17.656 47,0006,0008,1009.0,+20.2,035,0142,1747166177,17.615 52,0004,0006,1009.1,+20.2,035,0132,1747166477,17.616 47,0005,0007,1009.2,+20.0,035,0120,1747166777,17.609 47,0005,0007,1009.4,+19.8,036,0122,1747167077,17.668 49,0004,0006,1009.2,+19.6,036,0108,1747167377,17.613 52,0005,0007,1009.6,+19.6,036,0097,1747167677,17.596 52,0004,0006,1009.4,+19.4,037,0130,1747168277,17.793 52,0004,0006,1009.8,+19.3,037,0105,1747168577,17.714 52,0004,0006,1009.7,+19.2,037,0105,1747168877,17.742 28,0004,0006,1009.7,+19.1,037,0111,1747169177,17.717 52,0003,0005,1009.7,+18.4,038,0105,1747170077,17.694 25,0003,0005,1009.7,+18.4,038,0124,1747170377,17.695 49,0003,0005,1009.9,+18.3,039,0126,1747170677,17.69 52,0005,0007,1010.3,+18.0,039,0112,1747171277,17.751 45,0005,0007,1010.3,+17.6,041,0120,1747171877,17.83 52,0007,0010,1010.1,+17.5,041,0116,1747172177,17.817 30,0005,0007,1010.2,+17.4,042,0107,1747172477,17.815 52,0006,0008,1010.3,+17.3,043,0114,1747172777,17.849 52,0007,0010,1010.2,+17.1,043,0150,1747173377,17.822 49,0005,0007,1010.4,+16.9,043,0119,1747173677,17.805 47,0006,0008,1010.3,+16.7,044,0130,1747174277,17.785 47,0006,0008,1010.5,+16.5,044,0100,1747174877,17.775 52,0006,0008,1010.6,+15.9,046,0122,1747176677,17.908 30,0005,0007,1010.2,+15.4,046,0118,1747177877,17.891 47,0004,0006,1010.1,+15.0,048,0109,1747178477,17.881 54,0004,0006,1010.2,+14.8,048,0125,1747178777,17.99 54,0005,0007,1010.3,+14.8,048,0116,1747179078,18.034 54,0005,0007,1010.5,+15.2,047,0117,1747179378,18.039 28,0005,0007,1010.6,+14.8,048,0106,1747179978,18.013 52,0003,0005,1010.3,+14.6,047,0103,1747180278,18.013 47,0005,0007,1010.5,+14.6,047,0132,1747180577,17.999 28,0006,0008,1010.7,+14.4,046,0117,1747181177,17.999 54,0005,0007,1010.7,+14.4,046,0118,1747181477,17.996 54,0005,0007,1010.5,+14.3,046,0125,1747181777,17.995 54,0004,0006,1010.3,+14.1,046,0123,1747182378,18.108 54,0004,0006,1010.7,+14.1,047,0112,1747182678,18.13 54,0004,0006,1010.4,+14.0,047,0104,1747182978,18.115 28,0004,0006,1010.6,+14.0,048,0102,1747183278,18.129 54,0004,0006,1010.6,+13.4,050,0117,1747184178,18.111 54,0003,0005,1010.4,+13.4,050,0106,1747184478,18.659 54,0005,0007,1010.5,+13.5,050,0135,1747184778,18.086 47,0005,0007,1010.6,+13.3,050,0108,1747185078,18.093 54,0005,0007,1010.7,+13.4,050,0136,1747185378,18.1 54,0005,0007,1010.6,+13.0,051,0117,1747185978,18.212 49,0006,0008,1010.5,+13.1,051,0097,1747186278,18.243 28,0009,0012,1010.3,+12.7,052,0117,1747186578,18.241 54,0004,0006,1010.5,+13.0,051,0114,1747186878,18.227 54,0006,0008,1010.5,+12.9,051,0132,1747187178,18.221 49,0003,0005,1010.5,+12.8,051,0128,1747187478,18.218 54,0004,0006,1010.5,+12.5,052,0122,1747187778,18.232 54,0006,0008,1010.4,+12.6,052,0109,1747188378,18.211 54,0006,0008,1010.7,+12.4,053,0106,1747188678,18.209 54,0005,0007,1010.6,+12.5,052,0117,1747188978,18.207 54,0003,0005,1010.8,+12.2,053,0114,1747189578,18.326 54,0005,0007,1010.3,+12.2,053,0131,1747189878,18.356 49,0005,0007,1010.5,+12.2,053,0136,1747190178,18.341 54,0004,0006,1010.8,+11.9,054,0106,1747190778,18.33 49,0005,0007,1010.8,+11.6,054,0102,1747191078,18.337 54,0004,0006,1010.8,+12.0,053,0116,1747191378,18.332 47,0004,0006,1010.6,+11.9,053,0099,1747191678,18.328 28,0004,0006,1010.5,+11.6,054,0098,1747191978,18.318 54,0004,0006,1010.5,+11.7,054,0119,1747192278,18.304 54,0005,0007,1010.3,+11.6,054,0104,1747192578,18.3 54,0004,0006,1010.4,+11.4,054,0111,1747192878,18.3 25,0004,0006,1010.8,+11.6,054,0126,1747193178,18.419 49,0005,0007,1010.4,+11.3,054,0127,1747193478,18.45 54,0007,0010,1010.4,+11.4,054,0109,1747193778,18.451 57,0005,0007,1010.8,+11.2,055,0112,1747194078,18.443 54,0007,0010,1010.4,+11.1,055,0105,1747194378,18.438 49,0008,0011,1010.8,+11.2,055,0115,1747194678,18.433 54,0005,0007,1010.7,+11.0,055,0111,1747194978,18.431 54,0005,0007,1010.6,+11.0,055,0110,1747195278,18.431 54,0005,0007,1010.8,+11.0,055,0119,1747195578,18.418 54,0005,0007,1010.5,+11.0,056,0128,1747195878,18.413 54,0009,0012,1010.7,+11.0,056,0123,1747196178,18.407 54,0006,0008,1010.6,+11.1,056,0107,1747196778,18.526 54,0006,0008,1010.8,+11.2,055,0112,1747197078,18.554 54,0006,0008,1010.8,+11.3,056,0115,1747197678,18.55 47,0005,0007,1010.8,+11.2,055,0111,1747197978,18.546 54,0005,0007,1010.8,+11.3,055,0106,1747198278,18.532 49,0009,0012,1010.3,+11.4,056,0099,1747198578,18.544 37,0006,0008,1010.8,+11.7,056,0129,1747199778,18.509 47,0008,0011,1010.7,+11.9,056,0128,1747200078,18.537 54,0006,0008,1011.0,+12.1,056,0125,1747200678,18.67 35,0006,0008,1010.8,+12.0,056,0112,1747200978,18.847 54,0010,0013,1010.9,+12.2,055,0114,1747201278,18.65 59,0011,0015,1010.9,+12.3,055,0124,1747201578,18.656 59,0005,0007,1010.7,+12.5,054,0110,1747201878,18.647 59,0006,0008,1010.8,+12.6,053,0100,1747202178,18.637 59,0006,0008,1010.8,+13.1,052,0113,1747202778,18.633 59,0007,0010,1010.7,+13.3,051,0129,1747203078,18.633 59,0008,0011,1010.6,+13.4,052,0121,1747203378,18.618 59,0007,0010,1011.1,+13.9,050,0107,1747203978,18.736 57,0006,0008,1010.8,+14.0,050,0097,1747204278,18.763 59,0006,0008,1010.9,+14.6,049,0099,1747204578,18.771 52,0007,0010,1010.9,+14.6,050,0110,1747204878,18.756 57,0006,0008,1011.1,+15.0,048,0119,1747205178,18.753 59,0006,0008,1010.9,+15.1,048,0115,1747205478,18.754 57,0006,0008,1010.9,+15.4,048,0113,1747205778,18.742 57,0005,0007,1010.8,+15.6,047,0133,1747206078,18.733 59,0004,0006,1010.9,+16.0,046,0100,1747206378,18.735 57,0006,0008,1010.8,+16.6,046,0107,1747206978,18.727 57,0005,0007,1010.8,+17.0,045,0121,1747207578,18.838 54,0005,0007,1011.0,+17.1,044,0103,1747207878,18.864 57,0005,0007,1011.0,+17.6,043,0109,1747208479,19.455 59,0006,0008,1011.1,+18.0,042,0125,1747208778,18.835 57,0008,0011,1011.0,+18.3,042,0111,1747209378,18.845 57,0005,0007,1010.7,+18.2,042,0118,1747209678,18.843 52,0004,0006,1011.0,+18.7,041,0114,1747210279,19.229 52,0004,0006,1010.9,+19.0,038,0121,1747211178,18.939 42,0006,0008,1010.9,+19.6,036,0108,1747211778,18.951 52,0004,0006,1010.9,+20.0,035,0113,1747212378,18.95 57,0003,0005,1010.9,+20.9,034,0108,1747213278,18.931 52,0004,0006,1010.9,+20.8,033,0103,1747213578,18.932 42,0004,0006,1011.0,+21.2,034,0117,1747213878,18.926 54,0005,0007,1010.6,+21.4,032,0109,1747214179,19.269 49,0003,0005,1010.8,+21.9,032,0101,1747214478,18.919 54,0005,0007,1010.5,+21.7,033,0105,1747214779,19.038 49,0005,0007,1010.7,+22.1,029,0091,1747215379,19.058 52,0003,0005,1010.7,+22.1,029,0106,1747215679,19.057 42,0003,0005,1010.6,+22.5,029,0113,1747215979,19.05 54,0005,0007,1010.6,+22.6,028,0110,1747216579,19.038 49,0005,0007,1010.6,+22.9,029,0102,1747216879,19.038 47,0005,0007,1010.3,+23.2,027,0130,1747217479,19.028 54,0005,0007,1010.5,+23.1,026,0111,1747217779,19.018 49,0006,0008,1010.3,+23.2,025,0090,1747218079,19.015 49,0006,0008,1010.5,+23.8,026,0099,1747218379,19.136 49,0003,0005,1010.3,+23.7,026,0112,1747218679,19.168 45,0004,0006,1010.5,+24.0,026,0100,1747218979,19.166 45,0004,0006,1010.1,+23.8,025,0104,1747219579,19.149 45,0003,0005,1010.1,+24.1,025,0113,1747219879,19.149 47,0006,0008,1010.3,+24.5,025,0119,1747220179,19.144 52,0004,0006,1010.3,+25.0,028,0118,1747221079,19.125 45,0004,0006,1009.9,+24.8,026,0116,1747221379,19.11 52,0008,0011,1010.3,+24.6,025,0116,1747221679,19.114 42,0004,0006,1010.1,+25.0,026,0118,1747221979,19.23 45,0005,0007,1010.1,+25.1,025,0111,1747222579,19.264 54,0004,0006,1010.3,+25.4,024,0093,1747222879,19.256 54,0004,0006,1010.1,+25.3,023,0131,1747223179,19.253 40,0003,0005,1009.9,+25.7,024,0127,1747223479,19.246 52,0302,0407,1010.2,+25.7,025,0118,1747223779,19.497 49,0027,0037,1010.0,+25.2,024,0098,1747224079,19.236 42,0020,0027,1009.9,+25.8,023,0111,1747224679,19.237 42,0008,0011,1009.5,+25.7,022,0116,1747224979,19.242 52,0020,0027,1009.9,+26.3,023,0147,1747226179,19.365 42,0008,0011,1009.9,+26.3,023,0113,1747226779,19.358 49,0005,0007,1009.5,+26.6,023,0126,1747227979,19.34 52,0007,0010,1009.8,+26.3,020,0110,1747228279,19.338 54,0006,0008,1009.7,+26.6,022,0109,1747228579,19.328 54,0006,0008,1009.8,+26.2,021,0118,1747228879,19.33 54,0006,0008,1009.5,+26.9,022,0113,1747229779,19.456 45,0011,0015,1009.2,+26.6,021,0106,1747230079,19.463 49,0007,0010,1009.2,+27.2,023,0116,1747230679,19.482 52,0006,0008,1009.3,+26.8,022,0108,1747230979,19.449 54,0007,0010,1009.3,+26.8,020,0132,1747231279,19.441 52,0004,0006,1009.2,+26.7,020,0115,1747231579,19.446 54,0005,0007,1009.3,+26.4,020,0110,1747231879,19.483 52,0006,0008,1009.3,+26.3,020,0122,1747232179,19.426 47,0006,0008,1009.2,+26.5,021,0123,1747232779,19.54 42,0006,0008,1009.3,+26.3,021,0127,1747233079,19.563 47,0007,0010,1009.4,+26.8,019,0107,1747233979,19.552 52,0007,0010,1009.2,+26.5,020,0124,1747234279,19.578 54,0005,0007,1008.9,+26.4,020,0117,1747234579,19.665 49,0006,0008,1008.9,+26.2,020,0114,1747234879,19.543 54,0007,0010,1009.1,+26.4,020,0109,1747235479,19.535 49,0007,0010,1009.1,+26.2,020,0123,1747235779,19.529 52,0011,0015,1009.0,+25.9,020,0106,1747236679,19.675 52,0006,0008,1009.2,+26.0,020,0098,1747236979,19.666 54,0008,0011,1008.9,+25.5,020,0120,1747237879,19.656 47,0005,0007,1008.7,+25.4,019,0124,1747238779,19.628 49,0003,0005,1008.8,+25.4,019,0128,1747239079,19.74 49,0004,0006,1008.9,+25.2,019,0106,1747239379,19.636 49,0004,0006,1008.5,+24.8,018,0120,1747239979,19.741 54,0008,0011,1008.6,+25.0,020,0117,1747240279,19.753 28,0004,0006,1008.6,+24.8,019,0102,1747240879,19.762 47,0069,0093,1008.4,+25.1,022,0112,1747241479,19.739 54,0006,0008,1008.4,+24.7,022,0113,1747242379,19.737 57,0003,0005,1008.6,+24.3,023,0108,1747242679,19.778 54,0004,0006,1008.4,+24.2,022,0100,1747243579,19.891 57,0006,0008,1008.9,+23.7,026,0109,1747244779,19.84 59,0003,0005,1008.7,+23.5,025,0108,1747245079,19.844 54,0010,0013,1008.7,+23.3,025,0106,1747245379,19.86 52,0002,0003,1008.6,+23.5,024,0113,1747245679,19.842 49,0003,0005,1008.5,+22.9,024,0126,1747246579,19.831 57,0004,0006,1008.5,+22.9,024,0084,1747246879,19.814 57,0005,0007,1008.7,+22.8,025,0104,1747247179,19.936 52,0002,0003,1008.5,+22.7,025,0114,1747247479,19.985 57,0002,0003,1008.8,+22.5,026,0097,1747247779,19.952 54,0002,0003,1008.7,+21.9,027,0118,1747248979,19.938 54,0003,0005,1008.7,+21.7,028,0111,1747249279,19.986 49,0005,0007,1008.4,+21.5,027,0114,1747249579,19.944 54,0003,0005,1008.4,+21.5,029,0116,1747250179,19.925 52,0002,0003,1008.7,+21.4,030,0092,1747250780,20.036 40,0005,0007,1009.0,+21.1,033,0118,1747251680,20.047 49,0004,0006,1008.9,+20.8,034,0115,1747251980,20.049 54,0003,0005,1009.3,+20.4,032,0117,1747253180,20.023 49,0004,0006,1008.9,+20.5,032,0098,1747253480,20.031 49,0007,0010,1009.0,+20.3,032,0117,1747253780,20.041 42,0003,0005,1009.3,+19.9,033,0111,1747254680,20.172 42,0004,0006,1009.3,+19.6,035,0103,1747254980,20.163 42,0003,0005,1009.4,+19.8,034,0097,1747255280,20.189 42,0002,0003,1009.2,+19.6,035,0103,1747255880,20.147 47,0002,0003,1009.5,+19.5,035,0103,1747256180,20.137 49,0002,0003,1009.4,+19.2,036,0116,1747256480,20.168 49,0003,0005,1009.4,+19.2,036,0093,1747257080,20.134 47,0003,0005,1009.6,+18.7,037,0120,1747257680,20.109 42,0003,0005,1009.4,+18.6,037,0116,1747257980,20.234 42,0005,0007,1009.3,+18.6,037,0109,1747258280,20.301 47,0004,0006,1009.3,+18.7,037,0114,1747258580,20.252 45,0003,0005,1009.6,+18.1,037,0119,1747259180,20.259 49,0003,0005,1009.9,+18.1,037,0120,1747259480,20.228 47,0005,0007,1009.8,+18.1,036,0131,1747259780,20.24 47,0004,0006,1009.7,+17.5,036,0113,1747260380,20.213 49,0005,0007,1009.7,+17.6,035,0120,1747260680,20.265 49,0002,0003,1010.0,+17.5,034,0122,1747260980,20.207 49,0003,0005,1009.6,+17.0,035,0111,1747261580,20.316 42,0006,0008,1009.9,+17.1,035,0102,1747261880,20.343 49,0005,0007,1009.9,+16.7,035,0109,1747262180,20.342 49,0005,0007,1010.1,+16.4,036,0107,1747262480,20.342 42,0003,0005,1010.0,+16.7,035,0122,1747263080,20.317 49,0005,0007,1009.9,+16.2,036,0117,1747263380,20.319 49,0006,0008,1010.0,+16.4,036,0139,1747263680,20.311 49,0006,0008,1010.2,+16.4,038,0100,1747264580,20.296 49,0003,0005,1010.2,+16.2,039,0116,1747264880,20.284 49,0005,0007,1009.9,+15.8,040,0101,1747265180,20.406 49,0005,0007,1009.9,+16.0,040,0106,1747265480,20.444 47,0006,0008,1010.1,+15.9,041,0120,1747265780,20.436 52,0007,0010,1010.2,+15.8,041,0122,1747266080,20.435 49,0006,0008,1010.0,+15.5,042,0102,1747266380,20.443 52,0006,0008,1010.0,+15.4,043,0129,1747266680,20.424 40,0005,0007,1009.8,+14.9,045,0133,1747267580,20.412 49,0007,0010,1010.0,+15.2,044,0110,1747267880,20.421 49,0007,0010,1010.0,+15.0,046,0102,1747268480,20.394 49,0009,0012,1009.7,+14.7,047,0112,1747268780,20.523 49,0007,0010,1009.9,+14.8,046,0114,1747269080,20.556 49,0009,0012,1009.9,+14.7,047,0110,1747269380,20.548 40,0013,0017,1010.3,+14.6,048,0102,1747269680,20.533 49,0007,0010,1009.9,+14.3,049,0116,1747269980,20.532 49,0013,0017,1009.8,+14.7,048,0126,1747270280,20.522 49,0009,0012,1010.0,+14.2,049,0122,1747270580,20.511 49,0009,0012,1010.1,+13.8,051,0113,1747271180,20.506 42,0009,0012,1009.9,+14.0,050,0119,1747271480,20.511 49,0010,0013,1010.0,+14.1,050,0097,1747271780,20.499 49,0013,0017,1009.7,+13.9,050,0110,1747272080,20.506 47,0013,0017,1009.7,+13.8,051,0131,1747272380,20.631 49,0010,0013,1009.8,+13.6,052,0110,1747272680,20.656 49,0013,0017,1009.8,+13.6,051,0109,1747272980,20.653 49,0010,0013,1009.8,+13.5,051,0110,1747273580,20.636 47,0013,0017,1010.0,+13.7,050,0130,1747273880,20.639 49,0018,0024,1009.9,+13.8,050,0133,1747274480,20.637 49,0014,0018,1009.8,+13.6,051,0107,1747274780,20.628 40,0009,0012,1009.9,+13.7,051,0103,1747275080,20.616 49,0015,0021,1010.0,+13.7,051,0103,1747275380,20.624 49,0012,0016,1010.3,+12.7,054,0108,1747275680,20.614 42,0015,0021,1009.9,+13.5,052,0106,1747275980,20.734 49,0011,0015,1009.9,+13.4,052,0112,1747276280,20.753 49,0011,0015,1010.1,+13.1,053,0123,1747276580,20.753 49,0016,0022,1009.6,+13.3,052,0109,1747277180,20.748 47,0012,0016,1009.7,+13.2,052,0120,1747277480,20.741 40,0018,0024,1010.0,+13.0,051,0122,1747278380,20.75 49,0023,0031,1009.9,+13.1,051,0110,1747278680,20.721 49,0012,0016,1010.1,+13.1,051,0127,1747278980,20.723 49,0012,0016,1009.8,+12.8,052,0121,1747279580,20.839 49,0010,0013,1009.8,+13.0,052,0121,1747279880,20.862 49,0012,0016,1009.8,+12.5,053,0112,1747280180,20.871 47,0015,0021,1009.7,+12.5,053,0117,1747280480,20.852 49,0013,0017,1009.9,+12.8,052,0097,1747280780,20.861 49,0015,0021,1010.3,+12.8,053,0118,1747281080,20.857 49,0012,0016,1009.9,+12.9,052,0098,1747281380,20.839 35,0013,0017,1009.9,+12.5,053,0122,1747281680,20.835 47,0012,0016,1010.0,+12.7,053,0128,1747282580,20.824 49,0016,0022,1009.7,+12.9,053,0118,1747282880,20.828 52,0018,0024,1010.1,+12.9,053,0116,1747283480,20.969 49,0019,0026,1010.5,+12.8,053,0143,1747283780,20.969 52,0019,0026,1010.2,+12.7,054,0127,1747284080,20.972 52,0017,0023,1009.8,+12.6,054,0124,1747284380,20.97 47,0013,0017,1010.3,+12.9,053,0113,1747284680,20.938 40,0018,0024,1010.2,+12.8,053,0131,1747284980,20.957 52,0018,0024,1010.3,+12.7,053,0118,1747285280,20.953 52,0019,0026,1010.3,+12.5,053,0103,1747285580,20.943 49,0016,0022,1010.4,+12.7,053,0103,1747286180,20.935 42,0014,0018,1010.3,+12.7,053,0117,1747286480,20.926 49,0012,0016,1010.2,+12.8,053,0104,1747286781,21.052 52,0017,0023,1010.4,+12.7,054,0106,1747287081,21.068 49,0015,0021,1010.6,+12.7,054,0108,1747287381,21.072 52,0020,0027,1010.8,+12.7,053,0114,1747287681,21.064 59,0014,0018,1010.6,+12.6,054,0105,1747287981,21.091 45,0013,0017,1011.0,+12.8,054,0124,1747288281,21.063 54,0017,0023,1010.9,+12.7,054,0110,1747288581,21.064 59,0021,0028,1010.4,+12.6,054,0098,1747288881,21.059 54,0018,0024,1011.0,+12.7,054,0119,1747289781,21.043 57,0018,0024,1010.9,+12.8,054,0101,1747290081,21.032 59,0018,0024,1010.9,+12.8,054,0121,1747290381,21.155 54,0021,0028,1010.9,+12.7,054,0126,1747290681,21.174 54,0015,0021,1011.0,+12.8,053,0135,1747290981,21.173 59,0012,0016,1011.2,+13.2,053,0107,1747291881,21.157 59,0016,0022,1011.4,+13.6,053,0110,1747292481,21.144 54,0010,0013,1011.2,+13.2,052,0127,1747292781,21.144 57,0013,0017,1011.2,+13.8,051,0102,1747293381,21.133 45,0010,0013,1011.3,+13.8,051,0136,1747293681,21.128 54,0008,0011,1011.1,+13.9,049,0130,1747293981,21.249 57,0009,0012,1011.3,+14.0,049,0115,1747294281,21.276 59,0012,0016,1011.4,+14.4,049,0121,1747294581,21.265 42,0014,0018,1011.7,+14.5,048,0095,1747294881,21.262 57,0011,0015,1011.6,+14.5,048,0111,1747295181,21.259 59,0007,0010,1011.2,+15.0,047,0132,1747295481,21.252 59,0010,0013,1011.1,+15.8,045,0090,1747295781,21.255 57,0011,0015,1011.2,+16.1,045,0126,1747296381,21.238 57,0011,0015,1011.3,+16.4,044,0122,1747296681,21.221 52,0010,0013,1011.4,+16.6,043,0094,1747297281,21.232 59,0010,0013,1011.2,+16.4,043,0123,1747297881,21.366 57,0012,0016,1011.4,+16.9,041,0120,1747298181,21.374 52,0011,0015,1011.2,+17.2,042,0112,1747298781,21.371 40,0009,0012,1011.3,+17.5,042,0110,1747299081,21.356 57,0011,0015,1011.1,+17.6,042,0114,1747299381,21.352 52,0011,0015,1011.2,+17.2,041,0108,1747299681,21.349 57,0012,0016,1011.3,+17.7,042,0107,1747299981,21.351 52,0010,0013,1011.4,+17.7,041,0106,1747300281,21.333 54,0009,0012,1011.2,+18.8,039,0114,1747301481,21.467 49,0009,0012,1011.0,+18.3,039,0096,1747301781,21.466 54,0015,0021,1011.1,+18.5,038,0118,1747302081,21.466 54,0011,0015,1010.9,+19.0,036,0126,1747302681,21.465 49,0008,0011,1011.3,+18.8,037,0087,1747302981,21.447 49,0008,0011,1011.2,+19.7,036,0100,1747303881,21.436 40,0010,0013,1011.6,+20.1,036,0107,1747304481,21.673 52,0008,0011,1011.2,+20.2,035,0115,1747304781,21.541 52,0008,0011,1011.3,+19.8,036,0134,1747305081,21.579 52,0009,0012,1011.3,+20.2,036,0110,1747305381,21.558 52,0009,0012,1011.2,+19.9,034,0111,1747305681,21.559 54,0012,0016,1011.2,+20.1,035,0114,1747306281,21.543 37,0009,0012,1011.4,+20.0,035,0099,1747306581,21.537 54,0010,0013,1011.2,+19.7,035,0111,1747306881,21.541 52,0007,0010,1011.3,+19.7,035,0111,1747307181,21.523 54,0011,0015,1011.1,+20.3,035,0123,1747307481,21.511 54,0058,0078,1011.3,+21.3,034,0106,1747308081,21.512 52,0008,0011,1011.0,+21.1,033,0108,1747308381,21.64 52,0049,0066,1011.2,+21.6,032,0114,1747308681,21.654 52,0031,0043,1011.1,+21.3,033,0120,1747308981,21.655 54,0010,0013,1011.3,+20.8,032,0117,1747309281,21.64 52,0007,0010,1011.1,+21.3,033,0109,1747309581,21.642 54,0009,0012,1011.3,+21.0,032,0108,1747309881,21.638 52,0009,0012,1011.3,+21.0,032,0103,1747310181,21.631 40,0008,0011,1011.1,+21.3,032,0121,1747310481,21.689 52,0010,0013,1011.2,+21.3,030,0113,1747311381,21.61 54,0007,0010,1011.1,+21.5,030,0117,1747311681,21.611 54,0008,0011,1011.0,+22.1,029,0122,1747312281,21.782 49,0010,0013,1011.3,+21.8,030,0120,1747312581,21.759 57,0004,0006,1011.1,+22.8,027,0107,1747313481,21.74 42,0010,0013,1010.9,+22.5,025,0124,1747314081,21.726 54,0009,0012,1011.1,+22.0,026,0129,1747314681,21.721 52,0006,0008,1011.1,+22.3,022,0123,1747315281,21.748 54,0007,0010,1011.1,+22.8,021,0124,1747316181,21.867 49,0004,0006,1011.1,+23.0,019,0137,1747316481,21.845 57,0005,0007,1011.1,+23.1,020,0121,1747316781,21.839 57,0010,0013,1010.9,+23.0,021,0107,1747317381,21.827 57,0004,0006,1011.1,+23.1,018,0116,1747317681,21.845 49,0002,0003,1010.9,+22.7,017,0110,1747317981,21.825 57,0003,0005,1011.2,+23.1,017,0116,1747318281,21.823 57,0003,0005,1011.1,+22.8,017,0123,1747318881,21.804 57,0005,0007,1011.2,+22.8,017,0096,1747320081,21.959 54,0005,0007,1010.9,+23.0,016,0124,1747320381,21.947 54,0003,0005,1011.2,+23.1,017,0108,1747320681,21.965 57,0002,0003,1010.9,+22.5,017,0115,1747320981,21.938 57,0003,0005,1011.2,+22.7,018,0103,1747321281,21.941 37,0002,0003,1011.0,+22.7,017,0105,1747321581,21.962 57,0001,0002,1011.3,+22.5,016,0123,1747321881,21.909 59,0004,0006,1011.1,+22.3,015,0114,1747322181,21.918 57,0002,0003,1011.4,+22.5,017,0145,1747322481,21.905 57,0003,0005,1011.2,+21.9,018,0101,1747323982,22.043 59,0003,0005,1011.5,+21.6,018,0117,1747324282,22.049 57,0004,0006,1011.2,+21.7,018,0087,1747325182,22.024 57,0005,0007,1011.2,+21.4,019,0118,1747325482,22.034 54,0002,0003,1011.7,+21.5,018,0115,1747325782,22.039 57,0004,0006,1011.4,+21.2,018,0120,1747326082,22.008 54,0002,0003,1011.6,+21.1,018,0098,1747326382,22.136 57,0005,0007,1011.5,+20.9,019,0115,1747326682,22.273 45,0002,0003,1011.7,+21.1,019,0108,1747326982,22.227 57,0002,0003,1011.7,+21.2,020,0119,1747327882,22.148 57,0002,0003,1011.8,+20.8,019,0107,1747328182,22.147 54,0001,0002,1011.7,+20.8,019,0111,1747328482,22.141 47,0002,0003,1011.6,+20.4,020,0122,1747329382,22.126 57,0001,0002,1011.6,+20.3,021,0122,1747329682,22.118 57,0004,0006,1011.6,+20.4,021,0105,1747329982,22.291 64,0005,0007,1011.8,+20.1,022,0118,1747330282,22.313 57,0003,0005,1011.6,+20.0,021,0119,1747330582,22.394 52,0004,0006,1011.6,+20.0,022,0107,1747330882,22.245 54,0006,0008,1011.5,+20.0,021,0107,1747331182,22.244 49,0001,0002,1011.8,+20.1,021,0116,1747331482,22.237 37,0002,0003,1011.7,+19.6,021,0123,1747331782,22.243 54,0002,0003,1012.1,+19.9,021,0101,1747332082,22.276 52,0002,0003,1012.0,+19.7,021,0106,1747332382,22.224 54,0004,0006,1011.9,+19.7,021,0122,1747332682,22.388 59,0004,0006,1012.0,+19.3,021,0121,1747332982,22.215 40,0001,0002,1012.2,+19.4,022,0103,1747333282,22.206 52,0003,0005,1012.4,+19.3,022,0095,1747333582,22.368 47,0004,0006,1011.9,+19.2,022,0117,1747334182,22.388 52,0002,0003,1012.3,+18.9,022,0114,1747334782,22.332 57,0002,0003,1012.2,+18.7,023,0115,1747335382,22.328 52,0001,0002,1012.4,+18.3,024,0114,1747335982,22.311 54,0001,0002,1012.3,+18.1,026,0115,1747336582,22.313 52,0003,0005,1012.6,+18.0,026,0109,1747336882,22.306 52,0002,0003,1012.7,+17.5,027,0097,1747337782,22.43 54,0002,0003,1012.7,+17.3,027,0086,1747338082,22.439 47,0006,0008,1012.7,+17.2,028,0100,1747338382,22.447 47,0003,0005,1012.8,+16.9,029,0110,1747338682,22.418 47,0002,0003,1012.6,+16.8,029,0100,1747338982,22.51 47,0001,0002,1013.0,+16.6,029,0127,1747339282,22.442 47,0006,0008,1012.8,+16.5,030,0108,1747339582,22.418 49,0004,0006,1012.8,+16.1,031,0131,1747340182,22.406 49,0005,0007,1012.7,+16.1,031,0121,1747340482,22.39 49,0003,0005,1013.2,+16.0,032,0119,1747340782,22.554 49,0002,0003,1012.8,+15.8,033,0121,1747341082,22.548 47,0005,0007,1013.0,+15.4,033,0110,1747341982,22.54 47,0003,0005,1013.2,+15.2,034,0102,1747342282,22.528 47,0002,0003,1013.3,+14.9,035,0095,1747342882,22.513 49,0002,0003,1013.3,+14.9,035,0114,1747343182,22.512 47,0003,0005,1013.2,+14.8,036,0111,1747343482,22.535 47,0003,0005,1013.3,+14.5,036,0138,1747343782,22.502 47,0002,0003,1013.4,+14.5,035,0117,1747344082,22.5 49,0002,0003,1013.2,+14.1,037,0106,1747344982,22.657 47,0003,0005,1013.7,+14.0,038,0112,1747345282,22.648 52,0004,0006,1013.5,+13.9,038,0087,1747345582,22.658 52,0002,0003,1013.5,+13.9,037,0110,1747345882,22.643 47,0004,0006,1013.7,+13.9,037,0114,1747346182,22.657 47,0002,0003,1013.7,+13.5,038,0116,1747346482,22.674 49,0002,0003,1013.6,+13.4,039,0122,1747347382,22.651 49,0003,0005,1013.6,+13.2,040,0123,1747347682,22.606 52,0005,0007,1013.9,+13.1,041,0125,1747348282,22.77 52,0005,0007,1013.7,+12.9,042,0126,1747348582,22.741 47,0001,0002,1013.8,+12.8,042,0124,1747348882,22.737 52,0004,0006,1013.8,+12.4,043,0120,1747349482,22.737 54,0003,0005,1013.7,+12.5,042,0129,1747349782,22.717 47,0003,0005,1013.8,+12.6,043,0125,1747350382,22.726 47,0002,0003,1014.0,+12.3,044,0094,1747350682,22.714 52,0002,0003,1013.9,+12.1,044,0134,1747350982,22.711 49,0003,0005,1014.0,+11.9,045,0112,1747351282,22.7 45,0008,0011,1014.3,+12.0,045,0135,1747351882,22.858 49,0002,0003,1014.1,+12.1,044,0088,1747352182,22.856 54,0003,0005,1013.8,+11.8,045,0112,1747352482,22.847 42,0007,0010,1014.2,+11.6,046,0096,1747352782,22.832 49,0003,0005,1014.1,+11.6,045,0117,1747353082,22.826 52,0007,0010,1014.1,+11.7,046,0102,1747353382,22.821 47,0004,0006,1013.8,+11.5,045,0109,1747353982,22.829 47,0008,0011,1013.7,+11.4,046,0118,1747354282,22.816 47,0005,0007,1013.7,+11.4,046,0122,1747354582,22.82 47,0003,0005,1013.9,+11.4,046,0115,1747354882,22.821 52,0005,0007,1013.7,+11.5,046,0128,1747355182,22.93 47,0003,0005,1013.5,+11.5,047,0108,1747355482,22.965 52,0002,0003,1013.7,+11.0,047,0122,1747355782,22.961 49,0003,0005,1014.0,+10.9,048,0105,1747356082,22.967 52,0004,0006,1013.8,+10.7,049,0119,1747356682,22.944 47,0006,0008,1013.6,+11.1,048,0082,1747356982,22.942 49,0004,0006,1014.0,+10.9,048,0120,1747357282,22.936 49,0001,0002,1013.9,+11.1,048,0110,1747357582,22.926 49,0001,0002,1014.0,+10.9,048,0117,1747357882,22.931 52,0003,0005,1013.8,+10.6,049,0115,1747358182,22.922 49,0002,0003,1014.1,+10.5,049,0116,1747358482,22.91 47,0005,0007,1013.7,+10.4,049,0115,1747358783,23.037 52,0002,0003,1013.8,+10.4,049,0096,1747359083,23.067 54,0004,0006,1014.0,+10.2,049,0120,1747359383,23.059 47,0003,0005,1013.9,+10.3,049,0125,1747359683,23.061 49,0001,0002,1014.0,+10.4,049,0112,1747359983,23.063 47,0001,0002,1013.7,+10.7,048,0107,1747360583,23.051 47,0002,0003,1014.1,+10.5,048,0125,1747360883,23.045 47,0002,0003,1013.8,+10.2,049,0099,1747361183,23.037 54,0002,0003,1013.8,+10.1,049,0134,1747361483,23.026 52,0005,0007,1013.9,+10.3,049,0114,1747361783,23.03 47,0004,0006,1014.0,+10.3,048,0117,1747362083,23.019 49,0004,0006,1013.9,+10.3,048,0115,1747362383,23.153 54,0007,0010,1014.1,+10.6,047,0095,1747362683,23.183 49,0003,0005,1013.8,+10.3,047,0111,1747363583,23.172 49,0002,0003,1013.9,+10.2,048,0120,1747363883,23.168 54,0004,0006,1014.2,+10.3,048,0108,1747364183,23.173 54,0002,0003,1014.1,+10.3,048,0111,1747364483,23.163 54,0004,0006,1013.9,+10.3,048,0110,1747364783,23.159 47,0005,0007,1014.0,+10.2,048,0128,1747365083,23.161 54,0002,0003,1013.7,+10.0,048,0105,1747365383,23.155 54,0003,0005,1013.9,+10.0,048,0113,1747365683,23.153 54,0003,0005,1013.7,+10.1,049,0107,1747365983,23.279 52,0004,0006,1013.5,+10.0,048,0127,1747366283,23.29 54,0003,0005,1013.6,+09.6,050,0125,1747366583,23.3 49,0002,0003,1013.6,+09.8,050,0104,1747367183,23.275 52,0003,0005,1013.7,+09.9,049,0124,1747367483,23.284 54,0002,0003,1013.5,+09.9,049,0101,1747367783,23.272 47,0009,0012,1013.6,+09.6,050,0111,1747368383,23.269 54,0002,0003,1013.5,+09.6,051,0108,1747368683,23.415 47,0004,0006,1013.9,+09.8,051,0123,1747368983,23.266 54,0003,0005,1013.8,+09.7,051,0122,1747369583,23.385 52,0003,0005,1013.5,+09.8,051,0120,1747369883,23.406 49,0004,0006,1013.7,+09.8,051,0118,1747370183,23.405 54,0005,0007,1013.6,+09.8,051,0119,1747370483,23.406 54,0004,0006,1013.5,+09.6,052,0123,1747370783,23.394 47,0004,0006,1014.0,+09.8,052,0112,1747371083,23.39 54,0004,0006,1013.7,+09.9,052,0117,1747371383,23.739 54,0003,0005,1013.8,+09.9,052,0126,1747371983,23.381 52,0004,0006,1013.9,+09.8,053,0106,1747372283,23.376 54,0005,0007,1013.9,+09.8,053,0118,1747372583,23.379 42,0009,0012,1013.7,+10.1,052,0099,1747372883,23.379 47,0003,0005,1013.9,+10.2,052,0116,1747373183,23.508 52,0007,0010,1013.9,+09.8,054,0112,1747373483,23.529 54,0005,0007,1014.2,+10.3,053,0100,1747373783,23.508 54,0005,0007,1014.0,+10.2,054,0096,1747374083,23.65 59,0005,0007,1013.8,+10.4,054,0099,1747374383,23.509 59,0004,0006,1013.8,+10.8,053,0097,1747374683,23.734 54,0003,0005,1014.1,+11.0,053,0115,1747374983,23.491 59,0005,0007,1013.9,+11.1,052,0122,1747375583,23.498 59,0006,0008,1014.2,+11.3,052,0111,1747375884,24.129 49,0007,0010,1013.8,+11.5,052,0103,1747376183,23.498 45,0005,0007,1013.8,+11.8,051,0089,1747376483,23.474 57,0010,0013,1013.9,+12.1,051,0107,1747376783,23.627 57,0008,0011,1014.2,+12.1,051,0111,1747377083,23.636 57,0005,0007,1014.1,+12.4,050,0112,1747377383,23.64 59,0004,0006,1013.8,+12.6,050,0111,1747377683,23.609 49,0006,0008,1014.0,+12.6,049,0098,1747377983,23.611 45,0007,0010,1014.1,+14.0,047,0121,1747379483,23.589 57,0006,0008,1013.9,+14.0,047,0124,1747379783,23.584 57,0003,0005,1013.7,+14.7,045,0120,1747380683,23.719 59,0006,0008,1014.0,+14.8,045,0124,1747380983,23.724 59,0005,0007,1014.0,+15.1,045,0120,1747381283,23.714 54,0005,0007,1013.9,+15.3,044,0097,1747381883,23.711 57,0008,0011,1014.1,+15.6,044,0120,1747382183,23.713 57,0006,0008,1013.7,+15.8,043,0103,1747382483,23.722 54,0006,0008,1013.8,+16.0,043,0125,1747383083,23.685 57,0008,0011,1014.0,+16.7,043,0115,1747383683,23.68 57,0006,0008,1013.6,+16.6,042,0092,1747383983,23.806 57,0006,0008,1013.5,+17.0,041,0093,1747384283,23.826 52,0007,0010,1013.8,+16.8,042,0124,1747384583,23.828 42,0008,0011,1013.7,+16.8,041,0119,1747384883,23.826 57,0005,0007,1013.9,+17.0,039,0129,1747385183,23.802 52,0005,0007,1013.6,+17.3,040,0104,1747385483,23.805 57,0006,0008,1013.4,+17.6,039,0112,1747385783,23.801 54,0003,0005,1013.6,+18.0,038,0099,1747386383,23.776 52,0005,0007,1013.8,+18.5,037,0124,1747386683,23.803 45,0004,0006,1013.5,+18.9,036,0107,1747386983,23.786 54,0003,0005,1013.5,+19.0,031,0115,1747387883,23.926 54,0005,0007,1013.4,+18.3,034,0098,1747388483,23.913 52,0003,0005,1013.6,+18.7,034,0132,1747388783,23.921 52,0002,0003,1013.3,+18.9,031,0103,1747389083,23.958 49,0005,0007,1013.4,+18.8,030,0102,1747389383,23.904 57,0004,0006,1013.4,+19.3,031,0101,1747389683,23.92 42,0003,0005,1013.3,+19.7,029,0118,1747390283,23.902 49,0003,0005,1013.3,+19.6,027,0101,1747391184,24.023 49,0003,0005,1013.4,+20.1,028,0123,1747391484,24.02 35,0004,0006,1013.2,+20.3,026,0112,1747392383,23.996 54,0017,0023,1013.3,+20.6,027,0126,1747392983,23.988 49,0003,0005,1013.5,+20.2,027,0109,1747393283,23.988 49,0002,0003,1013.1,+20.2,027,0117,1747393583,23.996 52,0004,0006,1013.2,+20.3,028,0115,1747393883,23.977 54,0004,0006,1013.3,+20.3,027,0130,1747394183,23.98 49,0002,0003,1012.9,+20.6,027,0129,1747394784,24.095 54,0004,0006,1013.2,+21.1,026,0104,1747395084,24.123 54,0007,0010,1012.9,+21.0,026,0108,1747395384,24.117 52,0002,0003,1013.0,+21.0,026,0082,1747395684,24.125 54,0004,0006,1012.7,+21.2,026,0111,1747395984,24.382 52,0003,0005,1012.9,+21.2,026,0117,1747396284,24.636 52,0003,0005,1012.8,+21.2,025,0092,1747396584,24.102 54,0004,0006,1013.0,+20.8,026,0135,1747397184,24.084 54,0005,0007,1012.7,+21.4,027,0107,1747397484,24.101 52,0003,0005,1012.5,+22.1,026,0120,1747399284,24.229 45,0029,0039,1012.5,+21.9,026,0118,1747399884,24.205 52,0007,0010,1012.3,+22.2,025,0124,1747400184,24.188 47,0006,0008,1012.2,+22.4,025,0112,1747400484,24.196 52,0002,0003,1012.0,+22.0,024,0102,1747400784,24.21 54,0001,0002,1012.0,+22.4,025,0113,1747401084,24.184 52,0003,0005,1012.2,+22.8,025,0096,1747401384,24.182 52,0002,0003,1012.2,+22.9,024,0121,1747401684,24.172 47,0004,0006,1011.9,+22.8,023,0097,1747401984,24.297 54,0002,0003,1011.8,+22.5,023,0130,1747402284,24.315 37,0006,0008,1011.7,+22.2,024,0124,1747402584,24.315 52,0004,0006,1011.8,+22.7,023,0112,1747403484,24.302 52,0004,0006,1011.5,+22.2,023,0113,1747403784,24.303 40,0004,0006,1011.6,+22.6,023,0129,1747404084,24.287 54,0004,0006,1011.6,+22.6,023,0114,1747404684,24.283 57,0006,0008,1011.3,+22.0,023,0116,1747404984,24.265 52,0004,0006,1011.7,+22.3,023,0123,1747405284,24.264 40,0002,0003,1011.2,+22.5,022,0133,1747406484,24.398 54,0003,0005,1011.3,+22.4,022,0101,1747406784,24.389 47,0006,0008,1010.9,+22.3,022,0115,1747407084,24.387 49,0007,0010,1011.1,+22.6,023,0105,1747407384,24.383 49,0005,0007,1010.8,+22.5,022,0097,1747407984,24.379 57,0005,0007,1010.7,+22.1,023,0122,1747408284,24.369 54,0005,0007,1011.0,+22.3,022,0098,1747408584,24.367 37,0003,0005,1010.9,+22.0,022,0104,1747408884,24.669 47,0003,0005,1010.6,+22.0,022,0123,1747409184,24.508 35,0003,0005,1010.6,+22.1,022,0125,1747409484,24.508 54,0005,0007,1010.6,+22.0,023,0133,1747410084,24.491 57,0003,0005,1010.4,+22.1,023,0123,1747410384,24.49 54,0004,0006,1010.4,+22.0,023,0109,1747410984,24.464 59,0002,0003,1010.5,+21.5,024,0119,1747411584,24.472 59,0003,0005,1010.4,+21.7,025,0112,1747411884,24.487 52,0003,0005,1010.3,+21.7,024,0128,1747412184,24.469 57,0003,0005,1010.3,+21.3,025,0116,1747412484,24.467 59,0002,0003,1010.3,+21.4,025,0113,1747412784,24.582 59,0003,0005,1010.1,+21.4,025,0122,1747413084,24.611 52,0002,0003,1010.2,+21.3,025,0131,1747413384,24.601 57,0008,0011,1010.2,+20.9,025,0125,1747413984,24.586 54,0005,0007,1009.9,+20.8,026,0113,1747414284,24.604 57,0005,0007,1009.9,+21.1,026,0134,1747414584,24.627 59,0003,0005,1010.0,+20.9,026,0117,1747414884,24.572 59,0005,0007,1009.6,+21.0,026,0118,1747415184,24.559 57,0004,0006,1010.0,+21.1,026,0097,1747415484,24.561 59,0002,0003,1010.1,+20.8,026,0106,1747415784,24.555 59,0005,0007,1010.0,+20.8,027,0117,1747416084,24.551 59,0002,0003,1009.8,+20.9,027,0108,1747416384,24.674 59,0008,0011,1009.8,+20.5,028,0111,1747416984,24.693 57,0004,0006,1010.1,+20.5,029,0142,1747417584,24.714 59,0003,0005,1010.0,+20.4,029,0121,1747418184,24.679 59,0005,0007,1009.9,+20.5,029,0114,1747418484,24.681 59,0005,0007,1009.8,+20.3,029,0111,1747418784,24.69 57,0005,0007,1009.8,+20.2,030,0104,1747419084,24.666 57,0008,0011,1009.8,+20.1,031,0109,1747419384,24.676 57,0006,0008,1009.9,+20.1,031,0114,1747419684,24.641 57,0008,0011,1009.8,+20.0,031,0114,1747419984,24.779 59,0007,0010,1009.8,+19.9,032,0105,1747420284,24.836 54,0008,0011,1009.9,+19.6,032,0144,1747420584,24.816 59,0007,0010,1009.9,+19.7,032,0093,1747420884,24.789 59,0007,0010,1009.7,+19.5,032,0103,1747421184,24.788 59,0006,0008,1009.6,+19.0,034,0131,1747421484,24.785 54,0005,0007,1009.8,+19.4,033,0109,1747421784,24.775 57,0007,0010,1009.5,+19.1,034,0137,1747422384,24.759 57,0011,0015,1010.0,+19.0,034,0113,1747422684,24.751 57,0011,0015,1010.0,+18.9,035,0107,1747422984,24.743 37,0005,0007,1009.8,+18.8,034,0120,1747423284,24.748 59,0008,0011,1009.8,+18.3,037,0114,1747423584,24.876 47,0010,0013,1010.2,+18.6,037,0106,1747423884,24.88 42,0012,0016,1010.0,+18.4,040,0103,1747424484,24.887 52,0013,0017,1010.4,+18.4,040,0111,1747424784,24.883 52,0012,0016,1010.1,+18.1,041,0110,1747425084,24.868 49,0009,0012,1010.4,+17.8,042,0100,1747425384,24.878 54,0013,0017,1010.5,+18.0,042,0108,1747425684,24.867 54,0016,0022,1010.6,+17.5,042,0116,1747425984,24.892 52,0011,0015,1010.8,+17.4,043,0120,1747426284,24.867 47,0010,0013,1010.9,+17.6,042,0097,1747426584,24.858 57,0018,0024,1010.5,+17.0,043,0114,1747427184,24.963 54,0011,0015,1011.1,+17.3,042,0111,1747427484,24.996 54,0011,0015,1011.2,+17.1,043,0093,1747428384,24.976 54,0012,0016,1011.2,+16.7,044,0129,1747429284,24.968 33,0013,0017,1011.1,+16.8,044,0132,1747429584,24.946 52,0010,0013,1011.4,+16.5,045,0088,1747430184,24.957 52,0008,0011,1011.7,+16.4,045,0112,1747430785,25.058 49,0008,0011,1011.5,+16.2,045,0106,1747431085,25.076 52,0012,0016,1011.5,+15.9,046,0105,1747431385,25.074 33,0011,0015,1011.5,+15.9,046,0099,1747431685,25.082 49,0008,0011,1011.5,+15.9,046,0126,1747431985,25.071 54,0008,0011,1011.4,+16.0,046,0117,1747432285,25.09 57,0010,0013,1011.9,+15.9,046,0113,1747433185,25.045 49,0007,0010,1011.6,+15.8,046,0114,1747433485,25.064 54,0012,0016,1011.5,+15.6,047,0126,1747434985,25.182 54,0011,0015,1011.8,+15.5,048,0129,1747435285,25.175 54,0011,0015,1011.6,+15.5,048,0111,1747435585,25.178 49,0008,0011,1011.9,+15.4,048,0122,1747436185,25.176 54,0008,0011,1012.0,+15.0,049,0120,1747436485,25.166 54,0007,0010,1012.0,+15.1,049,0105,1747437085,25.147 54,0006,0008,1011.6,+15.1,049,0109,1747437385,25.157 57,0009,0012,1012.0,+15.1,048,0106,1747437985,25.26 54,0008,0011,1011.5,+15.2,048,0106,1747438585,25.296 49,0007,0010,1011.6,+14.8,049,0128,1747440085,25.261 49,0007,0010,1011.5,+14.6,049,0130,1747440685,25.249 54,0009,0012,1011.7,+14.6,049,0106,1747440985,25.259 33,0012,0016,1011.5,+14.5,049,0120,1747441285,25.247 54,0007,0010,1011.3,+14.3,050,0110,1747441885,25.394 57,0013,0017,1011.2,+14.1,050,0122,1747442185,25.389 54,0009,0012,1011.3,+14.2,050,0120,1747442485,25.383 37,0010,0013,1011.3,+14.2,050,0103,1747443385,25.366 54,0008,0011,1011.1,+13.9,051,0095,1747443685,25.361 52,0008,0011,1011.1,+14.1,051,0109,1747443985,25.362 54,0010,0013,1011.0,+14.2,050,0109,1747444285,25.357 49,0009,0012,1011.2,+13.9,051,0116,1747444885,25.339 57,0010,0013,1011.1,+13.7,052,0103,1747445185,25.475 35,0007,0010,1011.2,+14.0,051,0111,1747445485,25.495 49,0009,0012,1010.9,+13.8,052,0097,1747445785,25.519 52,0008,0011,1011.2,+13.9,052,0117,1747446085,25.497 49,0009,0012,1011.0,+13.9,052,0098,1747446385,25.48 33,0009,0012,1011.2,+13.5,052,0117,1747446685,25.483 47,0012,0016,1010.9,+13.7,052,0128,1747447285,25.47 54,0010,0013,1011.0,+13.7,052,0117,1747447885,25.463 57,0010,0013,1010.9,+13.7,052,0122,1747448185,25.453 52,0010,0013,1010.9,+13.6,053,0111,1747448485,25.451 33,0011,0015,1010.9,+13.6,052,0099,1747448785,25.586 49,0008,0011,1010.7,+13.7,052,0134,1747449086,26.152 49,0012,0016,1010.9,+13.2,054,0097,1747449385,25.604 54,0010,0013,1010.7,+13.3,054,0126,1747449685,25.601 54,0009,0012,1011.0,+13.4,053,0111,1747449985,25.595 52,0011,0015,1011.1,+13.5,053,0108,1747450285,25.588 54,0010,0013,1011.1,+13.6,053,0097,1747450585,25.583 54,0008,0011,1010.6,+13.3,054,0117,1747450885,25.585 49,0007,0010,1010.9,+13.5,053,0135,1747451185,25.576 49,0012,0016,1010.8,+13.4,054,0106,1747451485,25.566 54,0011,0015,1010.9,+13.5,053,0119,1747451785,25.57 49,0009,0012,1010.6,+13.3,054,0120,1747452085,25.567 57,0013,0017,1011.0,+13.5,053,0105,1747452385,25.693 54,0011,0015,1010.6,+13.3,054,0115,1747452685,25.714 57,0013,0017,1010.7,+13.4,054,0115,1747452985,25.72 54,0008,0011,1010.6,+13.4,054,0100,1747453285,25.695 33,0011,0015,1010.8,+13.4,054,0120,1747454185,25.681 57,0009,0012,1011.1,+13.5,054,0132,1747454485,25.682 54,0012,0016,1010.7,+13.3,054,0106,1747454785,25.674 49,0012,0016,1010.9,+13.4,054,0121,1747455085,25.678 54,0011,0015,1010.8,+13.3,054,0115,1747455685,25.675 52,0013,0017,1010.7,+13.3,054,0122,1747455985,25.795 54,0009,0012,1011.1,+13.4,054,0113,1747456285,25.812 52,0013,0017,1010.8,+13.4,054,0108,1747456885,25.803 54,0012,0016,1011.1,+13.5,054,0099,1747457485,25.793 54,0012,0016,1011.1,+13.4,054,0130,1747458085,25.779 54,0012,0016,1011.1,+13.6,054,0097,1747458385,25.773 35,0013,0017,1011.2,+13.5,053,0118,1747458685,25.782 52,0013,0017,1011.3,+13.4,054,0110,1747458985,25.775 54,0011,0015,1011.1,+13.4,054,0119,1747459285,25.767 40,0011,0015,1011.1,+13.6,054,0133,1747459585,25.893 54,0011,0015,1011.6,+13.7,053,0103,1747460185,25.912 52,0016,0022,1011.2,+13.5,054,0096,1747460485,25.906 52,0014,0018,1011.6,+13.7,053,0107,1747461085,25.897 47,0011,0015,1011.1,+13.8,053,0110,1747461385,25.895 54,0012,0016,1011.2,+14.1,053,0106,1747461985,25.874 49,0012,0016,1011.6,+14.2,052,0113,1747462285,25.881 52,0014,0018,1011.3,+14.2,052,0121,1747462585,25.874 45,0019,0026,1011.7,+14.5,052,0100,1747462885,25.865 49,0011,0015,1011.4,+14.5,052,0094,1747463185,25.994 54,0016,0022,1011.3,+14.2,052,0108,1747463486,26.02 47,0010,0013,1011.7,+14.4,051,0097,1747463786,26.015 61,0011,0015,1011.5,+14.5,052,0102,1747464086,26 64,0015,0021,1011.7,+14.5,052,0117,1747464385,25.994 61,0011,0015,1011.6,+14.6,053,0112,1747464686,26.003 42,0011,0015,1011.3,+14.6,052,0111,1747464985,25.998 52,0013,0017,1011.2,+15.0,052,0118,1747465285,25.99 59,0024,0032,1011.4,+15.1,051,0107,1747465585,25.987 59,0013,0017,1011.6,+14.9,052,0134,1747465885,25.984 59,0014,0018,1011.4,+15.3,051,0113,1747466185,25.981 59,0013,0017,1011.6,+15.2,051,0117,1747466485,25.976 59,0011,0015,1011.4,+15.0,051,0096,1747466786,26.094 59,0011,0015,1011.3,+15.1,052,0117,1747467086,26.107 59,0016,0022,1011.5,+15.2,051,0118,1747467686,26.103 59,0013,0017,1011.1,+15.5,051,0094,1747467986,26.097 52,0016,0022,1011.3,+15.7,052,0150,1747468286,26.084 59,0015,0021,1011.2,+15.8,051,0109,1747468586,26.081 54,0014,0018,1011.5,+15.6,050,0123,1747468886,26.075 59,0013,0017,1011.2,+15.7,051,0127,1747469186,26.077 52,0013,0017,1011.3,+15.7,050,0116,1747469486,26.062 59,0011,0015,1011.1,+15.8,050,0122,1747469786,26.065 54,0019,0026,1011.2,+15.7,050,0097,1747470086,26.063 52,0018,0024,1011.1,+16.0,050,0113,1747470386,26.182 57,0016,0022,1011.1,+16.1,050,0102,1747470686,26.218 59,0014,0018,1011.3,+16.0,050,0125,1747470986,26.276 54,0015,0021,1011.3,+15.8,050,0107,1747471286,26.191 59,0014,0018,1011.5,+15.8,050,0099,1747471586,26.185 49,0020,0027,1011.2,+16.5,049,0119,1747472186,26.18 49,0018,0024,1011.3,+16.4,050,0115,1747472486,26.19 59,0021,0028,1011.1,+17.1,049,0117,1747472786,26.164 47,0018,0024,1010.9,+17.2,048,0127,1747473386,26.161 54,0014,0018,1011.2,+17.1,047,0125,1747473686,26.164 57,0013,0017,1011.1,+18.2,046,0112,1747473986,26.283 57,0013,0017,1011.2,+17.3,046,0115,1747474286,26.32 42,0013,0017,1011.1,+17.1,044,0115,1747474586,26.313 59,0011,0015,1011.2,+17.1,045,0120,1747474886,26.296 59,0012,0016,1011.2,+17.5,044,0120,1747475186,26.301 52,0009,0012,1011.4,+17.4,045,0104,1747475486,26.285 54,0015,0021,1011.3,+17.1,046,0094,1747475786,26.374 59,0007,0010,1011.3,+16.7,046,0128,1747476386,26.276 57,0015,0021,1011.3,+16.9,045,0127,1747476686,26.268 59,0010,0013,1011.0,+16.8,045,0102,1747476986,26.269 57,0011,0015,1011.2,+17.1,045,0106,1747477286,26.246 59,0011,0015,1011.0,+17.2,044,0106,1747477586,26.381 35,0010,0013,1011.0,+17.8,044,0102,1747477886,26.406 59,0010,0013,1011.0,+17.9,042,0104,1747478486,26.412 59,0008,0011,1011.1,+18.4,041,0115,1747478786,26.993 59,0010,0013,1010.7,+18.9,041,0106,1747479086,26.378 57,0007,0010,1011.0,+18.8,041,0105,1747479386,26.374 57,0012,0016,1011.0,+19.4,040,0112,1747479686,26.371 49,0009,0012,1010.7,+19.3,037,0112,1747479986,26.557 52,0008,0011,1010.9,+19.3,035,0118,1747480286,26.874 57,0007,0010,1010.8,+18.9,037,0112,1747480886,26.352 57,0007,0010,1010.7,+18.8,038,0103,1747481186,26.475 57,0007,0010,1010.7,+18.6,039,0114,1747481486,26.503 57,0007,0010,1010.8,+18.7,039,0102,1747481786,26.492 54,0007,0010,1010.5,+19.6,037,0102,1747482386,26.483 49,0006,0008,1010.1,+19.6,034,0105,1747483586,26.467 57,0007,0010,1010.1,+19.4,035,0102,1747484186,26.451 59,0007,0010,1009.9,+19.5,035,0116,1747484486,26.453 59,0007,0010,1010.0,+19.4,035,0116,1747484786,26.582 54,0010,0013,1010.2,+19.4,035,0114,1747485086,26.596 54,0007,0010,1009.9,+19.3,035,0107,1747485686,26.593 57,0006,0008,1009.8,+19.2,036,0100,1747485986,26.601 54,0007,0010,1009.7,+19.5,034,0110,1747486586,26.575 57,0007,0010,1009.8,+19.2,033,0112,1747486886,26.575 54,0009,0012,1009.9,+19.4,034,0109,1747487186,26.577 47,0006,0008,1009.9,+19.2,033,0124,1747487486,26.566 59,0004,0006,1009.8,+19.9,034,0113,1747487786,26.564 61,0007,0010,1010.1,+19.8,033,0113,1747488086,26.56 59,0009,0012,1010.1,+19.7,032,0128,1747488386,26.69 61,0009,0012,1009.9,+19.7,032,0115,1747488686,26.719 59,0007,0010,1009.8,+20.0,032,0102,1747488986,26.696 61,0007,0010,1009.9,+20.2,031,0109,1747489286,26.706 59,0007,0010,1009.8,+20.3,030,0130,1747489586,26.731 59,0008,0011,1009.7,+20.1,029,0103,1747489886,26.705 59,0011,0015,1009.8,+20.3,029,0102,1747490186,26.677 59,0011,0015,1009.9,+20.0,031,0106,1747490486,26.666 59,0007,0010,1009.5,+20.0,029,0115,1747491986,26.786 61,0010,0013,1009.3,+19.8,029,0109,1747492286,26.802 49,0007,0010,1009.6,+20.6,028,0097,1747493186,26.789 61,0007,0010,1009.6,+20.2,027,0098,1747493486,26.792 61,0006,0008,1009.6,+20.2,028,0128,1747493786,26.785 59,0010,0013,1009.7,+20.2,027,0134,1747494086,26.77 59,0005,0007,1009.4,+20.1,027,0113,1747494986,26.858 61,0006,0008,1009.4,+20.3,028,0110,1747495286,26.753 61,0005,0007,1009.3,+20.1,027,0103,1747495586,26.855 64,0009,0012,1009.2,+20.3,028,0099,1747495886,26.889 61,0005,0007,1009.5,+20.2,027,0106,1747496186,26.891 61,0006,0008,1009.2,+20.2,027,0126,1747496486,26.884 59,0005,0007,1009.2,+20.2,029,0119,1747496786,26.877 61,0006,0008,1009.2,+19.9,029,0110,1747497086,26.88 61,0005,0007,1009.3,+19.7,029,0099,1747497386,26.875 59,0005,0007,1009.1,+19.8,028,0126,1747498286,26.854 59,0005,0007,1009.4,+20.1,029,0111,1747498586,26.859 59,0005,0007,1009.3,+20.1,029,0125,1747498886,26.86 40,0004,0006,1009.0,+19.8,029,0112,1747499186,26.972 59,0004,0006,1008.9,+19.8,030,0119,1747499786,26.992 61,0003,0005,1009.2,+19.9,029,0119,1747500386,26.971 59,0005,0007,1009.2,+19.7,031,0114,1747500686,26.967 59,0004,0006,1009.1,+19.6,030,0110,1747500986,26.957 61,0004,0006,1008.8,+19.2,031,0115,1747501586,26.945 59,0004,0006,1009.1,+19.2,033,0114,1747502787,27.055 45,0005,0007,1009.0,+19.3,032,0118,1747503087,27.081 61,0003,0005,1008.8,+19.1,032,0133,1747503387,27.113 57,0002,0003,1009.0,+19.3,032,0100,1747503687,27.081 61,0005,0007,1009.0,+19.2,033,0110,1747503987,27.068 54,0002,0003,1009.2,+19.2,032,0107,1747504587,27.052 57,0003,0005,1008.8,+19.1,033,0121,1747505187,27.06 57,0061,0081,1008.7,+19.1,033,0127,1747505787,27.048 57,0004,0006,1008.8,+18.9,033,0119,1747506387,27.168 54,0006,0008,1008.8,+18.7,033,0112,1747506687,27.188 49,0043,0058,1008.6,+19.1,036,0103,1747506987,27.2 49,0012,0016,1009.0,+19.0,034,0113,1747507287,27.192 59,0003,0005,1008.9,+18.8,034,0108,1747507887,27.189 59,0004,0006,1008.7,+18.7,035,0091,1747508187,27.154 59,0004,0006,1008.5,+18.6,036,0115,1747508487,27.153 47,0167,0224,1008.8,+18.9,035,0116,1747508787,27.156 59,0008,0011,1008.8,+18.3,035,0122,1747509687,27.143 42,0004,0006,1009.0,+17.7,037,0099,1747510587,27.471 42,0002,0003,1008.8,+17.9,037,0117,1747510887,27.297 33,0006,0008,1008.9,+18.0,037,0109,1747511187,27.469 54,0005,0007,1008.8,+18.0,037,0128,1747511487,27.271 49,0003,0005,1009.1,+17.8,038,0119,1747511787,27.291 49,0003,0005,1008.9,+17.6,038,0087,1747512087,27.351 47,0022,0029,1008.9,+17.3,040,0130,1747512987,27.251 49,0020,0027,1009.0,+17.2,040,0108,1747513587,27.373 47,0027,0037,1009.5,+17.2,040,0117,1747514187,27.388 42,0034,0047,1009.4,+17.1,040,0111,1747514487,27.395 52,0038,0052,1009.4,+17.1,039,0121,1747514787,27.496 54,0018,0024,1009.5,+16.9,040,0115,1747515087,27.373 49,0032,0044,1009.6,+16.8,040,0121,1747515687,27.445 52,0040,0054,1009.7,+16.6,040,0114,1747515987,27.357 52,0037,0050,1009.5,+16.7,040,0102,1747516587,27.343 42,0005,0007,1009.6,+16.3,042,0108,1747517487,27.499 49,0005,0007,1009.9,+16.3,043,0104,1747518087,27.486 49,0006,0008,1009.7,+15.9,044,0114,1747518987,27.493 52,0007,0010,1009.7,+15.7,047,0117,1747519887,27.458 49,0033,0045,1009.8,+15.5,048,0105,1747520187,27.444 52,0008,0011,1009.8,+15.5,048,0114,1747520487,27.466 54,0009,0012,1009.9,+15.0,051,0129,1747521087,27.594 40,0005,0007,1010.3,+15.0,050,0092,1747521687,27.583 47,0018,0024,1010.1,+15.0,050,0097,1747522287,27.562 28,0013,0017,1010.2,+14.9,050,0115,1747522587,27.563 52,0025,0034,1009.9,+14.5,052,0090,1747522887,27.546 45,0011,0015,1010.3,+15.0,050,0108,1747523187,27.552 52,0008,0011,1010.0,+14.5,052,0115,1747523487,27.546 42,0006,0008,1009.9,+14.7,051,0129,1747523788,28.634 52,0006,0008,1010.0,+14.8,051,0111,1747524087,27.548 57,0007,0010,1010.3,+14.3,052,0121,1747524687,27.69 40,0007,0010,1010.4,+14.5,051,0112,1747524987,27.693 52,0009,0012,1010.4,+14.3,051,0116,1747525587,27.676 57,0007,0010,1010.0,+14.1,051,0113,1747525887,27.682 57,0006,0008,1010.3,+13.9,052,0111,1747526187,27.685 52,0004,0006,1010.2,+13.8,052,0099,1747526487,27.664 52,0009,0012,1010.1,+14.2,051,0120,1747526787,27.657 40,0009,0012,1010.1,+14.1,051,0104,1747527087,27.662 52,0006,0008,1010.2,+13.8,051,0093,1747527387,27.66 42,0006,0008,1009.9,+13.8,052,0115,1747527687,27.661 52,0009,0012,1010.2,+13.4,053,0121,1747527987,27.791 54,0006,0008,1010.3,+13.5,053,0136,1747528587,27.797 52,0007,0010,1010.2,+13.1,054,0128,1747528887,27.792 54,0004,0006,1010.0,+13.3,053,0125,1747529187,27.798 52,0009,0012,1010.1,+13.1,055,0103,1747529787,27.782 52,0009,0012,1010.1,+13.1,055,0121,1747530087,27.773 37,0005,0007,1010.1,+13.0,055,0106,1747530387,27.768 54,0009,0012,1010.2,+12.8,056,0136,1747530687,27.775 52,0010,0013,1010.1,+12.7,056,0099,1747530987,27.774 54,0010,0013,1010.3,+12.8,056,0122,1747531287,27.763 57,0010,0013,1010.2,+12.8,056,0131,1747531587,27.874 54,0011,0015,1010.4,+12.9,056,0130,1747531887,27.913 52,0007,0010,1010.2,+12.7,056,0113,1747532187,27.905 40,0010,0013,1010.1,+12.6,056,0127,1747532487,27.906 54,0007,0010,1010.5,+12.9,056,0107,1747533087,27.894 54,0009,0012,1010.4,+12.8,056,0109,1747533387,27.892 35,0010,0013,1010.1,+12.8,056,0113,1747533687,27.893 52,0012,0016,1010.3,+12.8,056,0104,1747533987,27.881 54,0008,0011,1010.4,+12.6,056,0126,1747534287,27.881 52,0010,0013,1010.2,+12.5,056,0094,1747534587,27.874 54,0006,0008,1010.1,+12.4,056,0099,1747534887,27.882 54,0015,0021,1010.1,+12.8,056,0119,1747535187,27.991 54,0008,0011,1010.1,+12.7,055,0118,1747535788,28.01 52,0012,0016,1010.2,+12.7,055,0123,1747536088,28.004 52,0007,0010,1010.2,+12.7,055,0113,1747536387,27.996 54,0010,0013,1010.1,+12.7,054,0111,1747537287,27.977 52,0012,0016,1010.0,+12.5,054,0112,1747537587,27.975 54,0011,0015,1010.1,+12.6,054,0101,1747537887,27.98 54,0010,0013,1009.9,+12.5,054,0130,1747538187,27.982 54,0011,0015,1010.0,+12.5,055,0114,1747538487,27.984 54,0012,0016,1009.8,+12.5,055,0102,1747538788,28.097 42,0010,0013,1009.9,+12.5,055,0133,1747539088,28.109 35,0007,0010,1009.8,+12.5,055,0105,1747539388,28.105 49,0010,0013,1009.8,+12.5,055,0108,1747539688,28.103 54,0012,0016,1009.9,+12.2,055,0119,1747539988,28.1 37,0015,0021,1009.9,+12.4,055,0118,1747540288,28.106 52,0012,0016,1009.9,+12.4,055,0112,1747540588,28.1 54,0011,0015,1010.0,+12.4,054,0132,1747540888,28.088 54,0013,0017,1009.7,+12.2,054,0127,1747541488,28.077 54,0012,0016,1010.2,+11.9,055,0100,1747541788,28.077 52,0011,0015,1009.9,+12.2,054,0107,1747542088,28.07 40,0013,0017,1009.7,+12.1,054,0113,1747542388,28.2 54,0013,0017,1010.0,+12.4,054,0101,1747542688,28.221 37,0010,0013,1009.9,+12.2,054,0119,1747543288,28.213 54,0011,0015,1010.1,+12.3,054,0135,1747543588,28.206 54,0011,0015,1009.8,+12.2,054,0116,1747543888,28.204 52,0011,0015,1009.9,+12.2,054,0099,1747544188,28.205 54,0012,0016,1009.9,+12.1,054,0113,1747544488,28.204 54,0011,0015,1009.6,+12.2,054,0115,1747545088,28.179 40,0012,0016,1009.6,+12.2,055,0107,1747545388,28.182 42,0015,0021,1009.7,+12.2,055,0108,1747545688,28.179 52,0013,0017,1009.9,+12.2,054,0122,1747545988,28.308 54,0011,0015,1009.9,+12.1,055,0104,1747546288,28.315 52,0009,0012,1010.1,+12.0,056,0122,1747546588,28.311 49,0011,0015,1010.2,+12.0,056,0116,1747546888,28.299 52,0011,0015,1010.3,+12.0,056,0129,1747547188,28.3 52,0010,0013,1010.4,+12.0,057,0115,1747547488,28.3 54,0012,0016,1010.0,+12.2,056,0114,1747547788,28.306 52,0012,0016,1010.3,+12.1,057,0103,1747548088,28.299 52,0009,0012,1010.0,+12.3,056,0107,1747548688,28.289 37,0009,0012,1010.1,+12.4,057,0089,1747548988,28.283 54,0011,0015,1010.2,+12.1,057,0120,1747549288,28.275 52,0012,0016,1010.2,+12.2,058,0105,1747549588,28.42 52,0013,0017,1010.0,+12.3,057,0103,1747549888,28.425 54,0011,0015,1010.2,+12.0,058,0091,1747550188,28.426 59,0014,0018,1009.9,+11.9,059,0113,1747550488,28.419 59,0011,0015,1010.0,+12.3,058,0122,1747550788,28.412 59,0010,0013,1010.4,+12.1,058,0101,1747551088,28.414 59,0011,0015,1010.2,+12.4,058,0142,1747551688,28.406 61,0010,0013,1010.3,+12.4,058,0111,1747551988,28.398 59,0014,0018,1010.4,+12.3,058,0108,1747552288,28.386 61,0014,0018,1010.4,+12.4,058,0108,1747552588,28.372 57,0013,0017,1010.3,+12.4,059,0127,1747552888,28.379 57,0011,0015,1010.5,+12.1,060,0113,1747553188,28.506 61,0010,0013,1010.4,+12.3,060,0106,1747553488,28.528 61,0012,0016,1010.6,+12.5,060,0123,1747553788,28.527 57,0010,0013,1010.3,+12.4,060,0098,1747554088,28.52 54,0010,0013,1010.5,+12.3,062,0112,1747554388,28.529 57,0014,0018,1010.5,+12.5,062,0122,1747554688,28.531 54,0011,0015,1010.4,+12.5,062,0099,1747554988,28.519 49,0011,0015,1010.4,+12.4,063,0115,1747555288,28.514 49,0015,0021,1010.6,+12.5,062,0118,1747555588,28.511 57,0012,0016,1010.2,+12.4,062,0133,1747555888,28.501 61,0010,0013,1010.3,+12.5,063,0112,1747556188,28.505 54,0011,0015,1010.4,+12.6,062,0101,1747556788,28.624 59,0013,0017,1010.5,+12.8,061,0099,1747557088,28.669 61,0011,0015,1010.3,+12.7,061,0133,1747557388,28.652 61,0007,0010,1010.4,+12.9,061,0094,1747557688,28.644 59,0017,0023,1010.6,+13.0,060,0112,1747557988,28.624 57,0009,0012,1010.7,+13.1,060,0134,1747558288,28.63 59,0010,0013,1010.3,+13.1,060,0106,1747558588,28.631 47,0011,0015,1010.6,+13.3,060,0133,1747558888,28.612 61,0009,0012,1010.6,+13.0,059,0119,1747559188,28.616 57,0008,0011,1010.3,+13.2,059,0130,1747559488,28.619 61,0008,0011,1010.6,+13.1,059,0128,1747559788,28.601 59,0009,0012,1010.6,+13.2,059,0112,1747560088,28.638 59,0010,0013,1010.4,+13.4,059,0121,1747560388,28.711 47,0011,0015,1010.9,+13.4,059,0114,1747560988,28.726 61,0008,0011,1010.6,+13.3,058,0108,1747561288,28.728 59,0008,0011,1010.6,+13.5,059,0118,1747561588,28.726 59,0010,0013,1010.9,+13.4,059,0103,1747561888,28.726 52,0007,0010,1010.9,+13.5,058,0124,1747562188,28.726 59,0007,0010,1010.6,+13.5,058,0105,1747562488,28.708 52,0009,0012,1010.8,+13.4,058,0112,1747563088,28.697 54,0007,0010,1010.8,+13.4,058,0112,1747563388,28.71 52,0006,0008,1010.7,+13.6,057,0117,1747563688,28.714 49,0007,0010,1010.8,+13.8,057,0110,1747563988,28.846 52,0005,0007,1010.5,+14.0,057,0111,1747564288,28.843 54,0007,0010,1010.6,+14.0,057,0097,1747564588,28.836 59,0007,0010,1010.4,+14.3,058,0109,1747564888,28.853 54,0008,0011,1010.8,+14.1,056,0105,1747565188,28.835 57,0008,0011,1010.7,+14.1,056,0139,1747565788,28.828 61,0006,0008,1010.7,+14.4,057,0113,1747566088,28.823 57,0005,0007,1010.4,+14.3,056,0141,1747566388,28.853 54,0004,0006,1010.4,+14.3,055,0098,1747566688,28.804 61,0006,0008,1010.8,+14.5,055,0112,1747566988,28.804 61,0006,0008,1010.6,+14.8,054,0114,1747567288,28.79 54,0004,0006,1010.4,+15.1,053,0116,1747567588,28.925 59,0005,0007,1010.7,+15.1,053,0103,1747567888,28.946 61,0004,0006,1010.6,+15.5,052,0115,1747568188,28.943 59,0007,0010,1010.3,+16.0,051,0105,1747568488,28.929 57,0005,0007,1010.6,+16.0,050,0133,1747568788,28.979 59,0005,0007,1010.4,+15.6,050,0109,1747569088,28.923 59,0006,0008,1010.1,+16.1,049,0122,1747569989,29.017 49,0004,0006,1010.3,+16.1,050,0121,1747570288,28.902 57,0004,0006,1010.3,+15.9,048,0098,1747570588,28.891 57,0007,0010,1010.4,+15.9,049,0125,1747571189,29.016 52,0005,0007,1010.2,+16.1,048,0127,1747571489,29.029 61,0006,0008,1010.2,+16.4,049,0109,1747572089,29.018 57,0004,0006,1010.2,+16.3,049,0095,1747572389,29.028 57,0006,0008,1010.6,+16.6,049,0133,1747572689,29.025 52,0006,0008,1010.3,+16.3,050,0122,1747572989,29.014 54,0009,0012,1010.3,+16.4,049,0107,1747573289,29.009 59,0005,0007,1010.2,+16.3,049,0132,1747573589,29.009 61,0005,0007,1010.2,+16.4,048,0123,1747573889,29.006 59,0006,0008,1010.4,+16.6,048,0109,1747574189,29.006 59,0005,0007,1010.4,+16.8,045,0120,1747574789,29.131 52,0006,0008,1010.2,+16.9,046,0117,1747575089,29.213 54,0004,0006,1009.9,+17.0,045,0135,1747575389,29.157 57,0010,0013,1010.3,+16.8,046,0112,1747575689,29.134 57,0007,0010,1010.2,+16.8,046,0108,1747575989,29.126 59,0007,0010,1009.9,+16.9,045,0114,1747576289,29.127 57,0008,0011,1010.4,+17.2,045,0129,1747576589,29.123 57,0005,0007,1010.2,+17.9,044,0125,1747576889,29.128 59,0006,0008,1010.1,+17.8,043,0097,1747577189,29.106 59,0007,0010,1010.0,+17.7,044,0119,1747577489,29.101 57,0006,0008,1009.9,+17.9,042,0102,1747577789,29.082 59,0005,0007,1010.2,+17.5,042,0122,1747578389,29.211 57,0006,0008,1009.8,+17.6,043,0103,1747578689,29.231 57,0007,0010,1009.9,+17.4,044,0115,1747578989,29.229 61,0008,0011,1010.0,+17.4,044,0112,1747579289,29.23 57,0005,0007,1010.1,+17.5,044,0124,1747579589,29.226 57,0005,0007,1010.2,+17.2,044,0115,1747579889,29.22 59,0007,0010,1010.0,+17.4,043,0125,1747580189,29.232 57,0006,0008,1009.9,+17.7,043,0132,1747580489,29.21 57,0005,0007,1010.0,+17.9,043,0118,1747580789,29.21 59,0006,0008,1009.8,+18.0,043,0122,1747581089,29.217 57,0006,0008,1009.6,+18.2,043,0123,1747581689,29.217 59,0009,0012,1009.5,+18.2,042,0129,1747581989,29.324 61,0006,0008,1009.5,+18.2,041,0094,1747582289,29.352 52,0006,0008,1009.6,+18.0,041,0103,1747582589,29.332 57,0006,0008,1009.4,+18.3,040,0123,1747582889,29.354 54,0006,0008,1009.8,+18.2,038,0115,1747583189,29.334 54,0007,0010,1009.6,+18.0,037,0098,1747583489,29.403 61,0007,0010,1009.6,+18.2,038,0109,1747583789,29.326 59,0009,0012,1009.6,+18.2,039,0116,1747584089,29.32 61,0009,0012,1009.6,+18.2,039,0107,1747584389,29.311 59,0014,0018,1009.8,+18.1,040,0118,1747584689,29.303 57,0009,0012,1009.8,+18.1,038,0134,1747584989,29.293 59,0006,0008,1009.7,+18.1,039,0103,1747585289,29.297 54,0011,0015,1009.5,+18.1,038,0112,1747585889,29.437 59,0007,0010,1009.5,+18.2,039,0115,1747586189,29.442 47,0006,0008,1009.5,+18.1,038,0108,1747586789,29.43 59,0007,0010,1009.4,+18.1,039,0097,1747587389,29.475 59,0007,0010,1009.5,+17.8,039,0105,1747588289,29.409 57,0008,0011,1009.5,+17.7,040,0137,1747588589,29.412 57,0009,0012,1009.6,+17.6,040,0116,1747588889,29.384 57,0006,0008,1009.6,+17.6,042,0092,1747589189,29.515 57,0007,0010,1009.5,+17.4,042,0117,1747589489,29.529 57,0006,0008,1009.6,+17.5,042,0133,1747589789,29.528 47,0004,0006,1009.8,+17.5,041,0122,1747590089,29.535 59,0004,0006,1009.9,+17.5,043,0123,1747590389,29.53 59,0005,0007,1009.9,+17.4,043,0118,1747590689,29.536 59,0008,0011,1010.0,+17.4,043,0121,1747591289,29.516 57,0008,0011,1010.0,+17.4,042,0094,1747591589,29.534 61,0007,0010,1009.8,+17.3,043,0125,1747591889,29.508 40,0008,0011,1009.9,+17.3,043,0118,1747592189,29.621 59,0009,0012,1009.9,+17.2,043,0135,1747592489,29.501 59,0005,0007,1010.0,+17.1,043,0112,1747592789,29.684 57,0009,0012,1009.8,+17.1,043,0125,1747593089,29.76 52,0007,0010,1009.9,+17.0,044,0135,1747593389,29.642 57,0008,0011,1009.9,+16.8,045,0123,1747593689,29.62 57,0007,0010,1009.9,+16.8,045,0125,1747593989,29.615 49,0009,0012,1010.1,+16.7,045,0122,1747594289,29.611 54,0006,0008,1010.3,+16.4,047,0081,1747595189,29.605 49,0007,0010,1010.2,+16.3,048,0116,1747595789,29.607 47,0007,0010,1010.4,+16.0,049,0120,1747596689,29.776 52,0008,0011,1010.3,+16.0,048,0115,1747596989,29.73 54,0016,0022,1010.8,+15.7,049,0106,1747597889,29.733 49,0011,0015,1010.6,+15.4,051,0125,1747599389,29.699 47,0006,0008,1010.8,+15.3,051,0120,1747599689,29.695 49,0005,0007,1010.7,+15.2,051,0106,1747599989,29.815 47,0007,0010,1010.9,+15.2,051,0125,1747600289,29.85 49,0006,0008,1010.8,+15.1,052,0118,1747600589,29.849 52,0005,0007,1010.9,+15.2,051,0102,1747601189,29.82 52,0005,0007,1011.2,+15.1,051,0107,1747601489,29.858 45,0008,0011,1011.3,+15.0,052,0097,1747602689,29.805 42,0006,0008,1011.1,+15.0,051,0107,1747602989,29.929 49,0008,0011,1011.2,+14.8,052,0118,1747603589,29.969 45,0007,0010,1010.9,+14.8,052,0102,1747603889,29.947 52,0008,0011,1010.9,+14.6,052,0140,1747604489,29.932 52,0010,0013,1011.0,+14.4,052,0120,1747604789,29.949 45,0008,0011,1011.3,+14.4,053,0132,1747605089,29.918 52,0012,0016,1011.1,+14.1,053,0098,1747605989,29.902 52,0011,0015,1011.1,+14.0,053,0116,1747606289,29.9 52,0016,0022,1011.1,+13.9,054,0105,1747606889,29.884 52,0015,0021,1011.3,+13.8,054,0124,1747607190,30.029 52,0016,0022,1011.1,+13.8,054,0112,1747607490,30.041 52,0018,0024,1011.4,+13.6,054,0131,1747607790,30.038 42,0015,0021,1011.2,+13.6,054,0104,1747608090,30.043 45,0016,0022,1011.4,+13.7,054,0120,1747608390,30.024 47,0012,0016,1011.1,+13.1,056,0103,1747608990,30.011 42,0013,0017,1011.3,+13.1,055,0113,1747609290,30.004 54,0013,0017,1011.3,+13.2,055,0100,1747609589,29.999 52,0014,0018,1011.5,+13.0,056,0086,1747609889,29.995 42,0017,0023,1011.5,+13.1,056,0098,1747610189,29.993 52,0015,0021,1011.6,+13.0,056,0118,1747610489,29.988 52,0013,0017,1011.2,+12.8,057,0122,1747610790,30.116 52,0010,0013,1011.4,+12.8,056,0129,1747611090,30.135 52,0013,0017,1011.3,+12.9,056,0126,1747611390,30.138 42,0013,0017,1011.4,+12.8,056,0134,1747611690,30.139 52,0014,0018,1011.5,+12.5,057,0093,1747611990,30.123 47,0014,0018,1011.3,+12.6,057,0116,1747612290,30.116 52,0011,0015,1011.4,+12.5,057,0107,1747612590,30.117 52,0010,0013,1011.6,+12.2,057,0101,1747612890,30.124 52,0013,0017,1011.5,+12.3,057,0099,1747613190,30.107 52,0009,0012,1011.1,+12.1,057,0115,1747613490,30.102 52,0006,0008,1011.3,+12.2,058,0117,1747613790,30.099 52,0010,0013,1011.3,+12.1,057,0134,1747614090,30.102 54,0009,0012,1011.6,+12.0,058,0110,1747614390,30.24 45,0009,0012,1011.5,+11.9,058,0119,1747614690,30.241 45,0008,0011,1011.5,+11.8,058,0112,1747614990,30.243 54,0009,0012,1011.3,+11.7,058,0111,1747615290,30.232 52,0011,0015,1011.3,+11.6,058,0098,1747615590,30.233 52,0009,0012,1011.2,+11.5,058,0120,1747615890,30.221 54,0008,0011,1011.2,+11.5,058,0104,1747616190,30.224 52,0007,0010,1011.4,+11.3,059,0114,1747616490,30.223 54,0008,0011,1011.5,+11.5,058,0111,1747616790,30.216 45,0008,0011,1011.4,+11.4,058,0124,1747617090,30.22 52,0008,0011,1011.8,+11.2,058,0103,1747617390,30.222 54,0008,0011,1011.3,+11.1,058,0104,1747617690,30.213 49,0009,0012,1011.4,+11.0,058,0135,1747617990,30.328 42,0007,0010,1011.2,+11.1,059,0113,1747618290,30.355 54,0008,0011,1011.8,+10.9,059,0120,1747618590,30.339 54,0011,0015,1011.6,+11.0,058,0100,1747618890,30.353 47,0013,0017,1011.8,+10.9,059,0120,1747619190,30.342 54,0010,0013,1011.6,+10.7,059,0138,1747619490,30.347 54,0009,0012,1011.5,+10.7,059,0099,1747619790,30.334 54,0007,0010,1011.3,+10.7,059,0116,1747620090,30.331 54,0009,0012,1011.6,+10.8,059,0102,1747620390,30.321 52,0010,0013,1011.6,+10.7,059,0110,1747620690,30.32 47,0008,0011,1011.9,+10.6,059,0135,1747620990,30.321 54,0007,0010,1011.6,+10.4,060,0125,1747621290,30.325 42,0008,0011,1011.5,+10.5,060,0118,1747621590,30.446 54,0008,0011,1011.6,+10.2,060,0120,1747621890,30.455 54,0009,0012,1011.8,+10.4,059,0113,1747622190,30.457 54,0012,0016,1011.7,+10.2,059,0106,1747622490,30.453 54,0013,0017,1011.4,+10.3,059,0111,1747622790,30.455 47,0010,0013,1011.5,+10.0,059,0130,1747623090,30.443 54,0009,0012,1011.7,+10.1,059,0116,1747623390,30.431 49,0009,0012,1011.8,+10.0,059,0107,1747623690,30.433 54,0007,0010,1011.8,+09.9,059,0112,1747623990,30.43 54,0010,0013,1011.8,+09.9,059,0131,1747624290,30.434 54,0008,0011,1011.9,+09.9,059,0108,1747624890,30.431 54,0009,0012,1011.6,+09.7,059,0102,1747625190,30.55 54,0010,0013,1011.7,+09.6,060,0129,1747625490,30.571 42,0007,0010,1011.9,+09.6,059,0096,1747625790,30.565 42,0009,0012,1011.9,+09.4,059,0121,1747626090,30.565 54,0014,0018,1011.9,+09.5,059,0109,1747626390,30.556 42,0009,0012,1012.0,+09.6,059,0100,1747626690,30.564 54,0015,0021,1011.6,+09.4,059,0108,1747626990,30.558 42,0009,0012,1012.0,+09.5,059,0110,1747627290,30.553 54,0008,0011,1012.1,+09.4,060,0132,1747627890,30.551 54,0008,0011,1012.3,+09.2,060,0103,1747628190,30.544 54,0009,0012,1012.4,+09.4,060,0140,1747628490,30.545 54,0010,0013,1012.2,+09.3,060,0120,1747628790,30.67 54,0010,0013,1012.3,+09.3,061,0110,1747629090,30.709 45,0008,0011,1012.3,+09.4,061,0111,1747629390,30.679 54,0012,0016,1012.3,+09.4,061,0109,1747629690,30.68 57,0010,0013,1012.1,+09.6,061,0101,1747629990,30.677 57,0011,0015,1012.4,+09.6,061,0117,1747630290,30.677 47,0012,0016,1012.3,+09.7,062,0110,1747630590,30.672 49,0011,0015,1012.2,+09.7,061,0097,1747630890,30.674 57,0009,0012,1012.6,+09.8,061,0132,1747631190,30.665 54,0009,0012,1012.6,+09.8,062,0102,1747631490,30.663 54,0010,0013,1012.4,+10.0,061,0116,1747631790,30.651 49,0011,0015,1012.2,+10.1,061,0110,1747632090,30.645 47,0011,0015,1012.6,+10.3,061,0097,1747632690,30.806 54,0011,0015,1012.6,+10.3,062,0113,1747632990,30.792 52,0009,0012,1012.6,+10.6,062,0124,1747633590,30.785 59,0012,0016,1012.5,+11.0,061,0131,1747634190,30.778 59,0009,0012,1012.5,+11.1,061,0103,1747634490,30.779 59,0010,0013,1012.7,+11.4,060,0099,1747634790,30.762 59,0010,0013,1012.4,+11.6,060,0130,1747635090,30.775 59,0009,0012,1012.8,+11.8,060,0088,1747635390,30.771 59,0008,0011,1012.6,+12.3,058,0091,1747635990,30.892 59,0010,0013,1012.5,+12.7,057,0112,1747636290,30.905 59,0009,0012,1012.6,+13.2,057,0110,1747636890,30.903 59,0013,0017,1012.7,+13.2,056,0122,1747637191,31.283 59,0012,0016,1012.8,+13.9,055,0113,1747637491,31.035 59,0010,0013,1012.7,+13.9,054,0110,1747637790,30.882 52,0011,0015,1012.9,+14.1,054,0122,1747638090,30.892 57,0009,0012,1012.9,+14.3,053,0113,1747638390,30.885 59,0010,0013,1012.9,+14.5,054,0119,1747638690,30.876 57,0010,0013,1013.0,+14.8,053,0124,1747638990,30.865 52,0013,0017,1013.1,+15.2,053,0127,1747639291,31.566 59,0010,0013,1012.8,+15.5,052,0114,1747639591,31.007 57,0008,0011,1012.9,+15.9,051,0116,1747639891,31.493 47,0006,0008,1013.0,+16.3,050,0123,1747640492,32.497 57,0006,0008,1013.1,+16.7,049,0133,1747640791,31.212 59,0007,0010,1012.8,+16.9,049,0132,1747641390,30.998 57,0008,0011,1012.9,+17.3,046,0113,1747641690,30.979 57,0007,0010,1012.7,+17.6,046,0117,1747641990,30.973 57,0004,0006,1012.9,+18.1,042,0124,1747642590,30.964 57,0005,0007,1013.2,+18.6,040,0114,1747642890,30.969 59,0005,0007,1013.0,+18.6,040,0121,1747643491,31.099 52,0004,0006,1013.0,+18.8,039,0118,1747643791,31.111 57,0004,0006,1013.1,+19.3,037,0124,1747644391,31.136 47,0003,0005,1012.8,+19.5,037,0121,1747644691,31.109 49,0006,0008,1012.9,+19.7,035,0115,1747644991,31.112 57,0002,0003,1013.1,+19.6,033,0105,1747645291,31.389 57,0003,0005,1012.8,+20.4,033,0113,1747646491,31.053 52,0004,0006,1012.8,+21.0,032,0116,1747647391,31.26 59,0003,0005,1013.0,+21.5,032,0111,1747647691,31.188 49,0025,0034,1012.9,+21.3,033,0111,1747647991,31.179 52,0002,0003,1012.7,+21.6,031,0093,1747648291,31.179 54,0002,0003,1012.9,+21.7,030,0133,1747648891,31.172 57,0003,0005,1012.6,+22.0,030,0133,1747649191,31.173 54,0004,0006,1012.4,+22.3,029,0102,1747649491,31.156 54,0002,0003,1012.4,+22.1,027,0105,1747650091,31.217 57,0004,0006,1012.3,+22.2,027,0099,1747650391,31.284 47,0005,0007,1012.5,+23.1,026,0116,1747650991,31.301 54,0002,0003,1012.5,+22.3,027,0103,1747651291,31.296 57,0003,0005,1012.4,+22.8,026,0112,1747651591,31.282 47,0002,0003,1012.3,+22.9,027,0105,1747651891,31.283 54,0001,0002,1012.6,+23.1,027,0105,1747652191,31.264 49,0002,0003,1012.3,+22.2,027,0084,1747652491,31.26 54,0002,0003,1012.2,+22.8,028,0099,1747652791,31.259 54,0002,0003,1012.3,+23.0,026,0118,1747653091,31.252 57,0002,0003,1012.2,+22.9,025,0118,1747653391,31.255 57,0002,0003,1012.0,+23.6,025,0119,1747653691,31.245 57,0001,0002,1011.8,+23.5,024,0113,1747653991,31.378 45,0002,0003,1011.9,+23.7,025,0098,1747654291,31.422 49,0001,0002,1011.9,+23.9,025,0122,1747654891,31.404 49,0003,0005,1011.5,+24.3,025,0103,1747655191,31.402 49,0002,0003,1011.7,+24.4,025,0115,1747655491,31.394 45,0002,0003,1011.7,+23.5,025,0096,1747655791,31.398 57,0002,0003,1011.5,+23.7,026,0105,1747656091,31.396 57,0002,0003,1011.6,+24.5,025,0103,1747656691,31.351 49,0076,0102,1011.7,+24.5,025,0107,1747656991,31.358 57,0002,0003,1011.2,+24.3,025,0137,1747657291,31.364 45,0002,0003,1011.3,+24.4,026,0132,1747657591,31.47 54,0004,0006,1011.5,+24.0,024,0117,1747657891,31.512 54,0001,0002,1011.3,+24.7,024,0102,1747658191,31.488 54,0004,0006,1011.3,+24.4,023,0136,1747658791,31.488 47,0003,0005,1011.2,+24.5,024,0126,1747659091,31.48 54,0003,0005,1011.3,+24.8,024,0116,1747659391,31.469 52,0002,0003,1010.9,+24.6,024,0110,1747659691,31.468 52,0002,0003,1011.1,+24.6,024,0096,1747659991,31.452 57,0003,0005,1011.1,+24.5,023,0091,1747660291,31.448 52,0001,0002,1011.2,+25.0,023,0089,1747660891,31.448 57,0004,0006,1010.8,+24.9,024,0109,1747661192,32.115 54,0002,0003,1011.1,+25.1,022,0114,1747661492,32.038 57,0002,0003,1010.9,+25.2,022,0105,1747662091,31.589 52,0001,0002,1010.8,+25.6,022,0120,1747662391,31.574 45,0002,0003,1010.7,+25.1,021,0103,1747662991,31.555 57,0001,0002,1010.9,+25.2,022,0110,1747663291,31.566 52,0001,0002,1010.6,+25.2,022,0112,1747663591,31.538 57,0001,0002,1010.4,+25.1,023,0131,1747664491,31.532 59,0001,0002,1010.4,+25.0,022,0117,1747664791,31.668 49,0001,0002,1010.7,+25.3,022,0109,1747665091,31.709 57,0001,0002,1010.6,+25.0,022,0133,1747665391,31.809 57,0002,0003,1010.8,+25.2,021,0111,1747665691,31.699 57,0001,0002,1010.7,+25.3,022,0103,1747666291,31.66 57,0001,0002,1010.5,+25.2,021,0118,1747666591,31.677 47,0001,0002,1010.5,+25.2,021,0105,1747666891,31.655 57,0001,0002,1010.1,+24.9,020,0117,1747667191,31.649 57,0002,0003,1010.4,+25.0,020,0119,1747667491,31.642 57,0002,0003,1010.1,+24.9,021,0108,1747667791,31.666 52,0002,0003,1010.4,+24.6,021,0104,1747668091,31.621 54,0002,0003,1010.2,+24.8,021,0105,1747668691,31.785 57,0002,0003,1010.1,+24.4,021,0093,1747668991,31.79 57,0002,0003,1010.0,+24.7,022,0110,1747669591,31.778 59,0002,0003,1010.2,+24.6,021,0126,1747669891,31.761 57,0003,0005,1010.3,+24.3,021,0120,1747670491,31.746 57,0001,0002,1010.3,+24.2,021,0132,1747671091,31.741 52,0001,0002,1009.9,+24.1,021,0119,1747671691,31.727 45,0002,0003,1010.1,+24.0,021,0118,1747671991,31.863 42,0003,0005,1010.0,+24.1,022,0125,1747672291,31.884 33,0002,0003,1009.9,+24.1,022,0099,1747672591,31.881 57,0002,0003,1010.0,+23.9,023,0118,1747673191,31.863 59,0002,0003,1009.8,+23.6,022,0116,1747673791,31.859 59,0001,0002,1009.8,+23.7,023,0108,1747674091,31.857 59,0002,0003,1009.9,+23.5,026,0121,1747674691,31.848 59,0001,0002,1009.8,+23.3,024,0128,1747675291,31.826 54,0001,0002,1009.7,+23.3,026,0122,1747675591,31.963 59,0003,0005,1009.7,+23.1,026,0122,1747676191,31.984 47,0003,0005,1010.0,+23.0,024,0107,1747676491,31.965 57,0001,0002,1010.0,+23.0,026,0106,1747676792,32.015 61,0002,0003,1009.7,+22.9,026,0113,1747677092,32.004 49,0018,0024,1009.7,+22.9,026,0107,1747677391,31.958 52,0039,0053,1009.7,+22.8,027,0112,1747677691,31.965 42,0039,0053,1010.1,+22.7,027,0099,1747677992,32.06 49,0011,0015,1010.1,+22.6,027,0115,1747678291,31.965 54,0010,0013,1009.9,+22.5,027,0104,1747679192,32.082 52,0012,0016,1009.9,+22.3,028,0100,1747679492,32.118 57,0003,0005,1009.8,+21.7,030,0120,1747680692,32.14 52,0002,0003,1010.0,+21.2,032,0108,1747681592,32.164 57,0002,0003,1009.9,+21.1,033,0103,1747681892,32.051 52,0002,0003,1010.0,+21.0,033,0104,1747682192,32.057 57,0002,0003,1010.3,+20.8,033,0137,1747682492,32.036 59,0002,0003,1010.2,+20.8,034,0105,1747682792,32.217 45,0002,0003,1010.2,+20.5,034,0137,1747683392,32.225 45,0002,0003,1010.3,+20.3,035,0113,1747683692,32.169 47,0004,0006,1010.3,+20.1,035,0111,1747683992,32.197 47,0002,0003,1010.6,+20.0,036,0114,1747684292,32.153 47,0003,0005,1010.7,+20.0,036,0104,1747684592,32.167 47,0003,0005,1010.5,+19.7,037,0109,1747684892,32.19 52,0004,0006,1010.4,+19.3,039,0112,1747685792,32.15 49,0004,0006,1010.5,+19.1,039,0134,1747686392,32.282 45,0003,0005,1010.7,+18.9,040,0120,1747686992,32.287 45,0003,0005,1010.5,+18.8,040,0102,1747687592,32.252 52,0003,0005,1010.6,+18.4,041,0130,1747688192,32.338 52,0003,0005,1010.8,+18.3,041,0102,1747688492,32.259 45,0002,0003,1010.9,+18.1,041,0110,1747688792,32.24 45,0004,0006,1010.8,+17.9,042,0108,1747689092,32.245 54,0003,0005,1010.7,+17.8,042,0121,1747689392,32.246 52,0003,0005,1011.0,+17.6,042,0125,1747689992,32.398 52,0002,0003,1011.0,+17.5,043,0124,1747690592,32.38 54,0003,0005,1010.9,+17.5,043,0109,1747690892,32.398 47,0002,0003,1011.0,+17.3,043,0123,1747691192,32.367 45,0004,0006,1010.8,+17.0,044,0123,1747691792,32.353 45,0003,0005,1011.2,+16.8,045,0109,1747692092,32.349 52,0003,0005,1011.0,+16.9,045,0121,1747692392,32.331 47,0003,0005,1011.3,+16.6,045,0110,1747692692,32.328 54,0002,0003,1011.2,+16.6,045,0118,1747692992,32.341 52,0004,0006,1011.0,+16.6,045,0115,1747693292,32.311 52,0002,0003,1010.9,+16.4,046,0115,1747693592,32.764 47,0003,0005,1011.0,+16.3,046,0116,1747693892,32.454 47,0004,0006,1011.3,+16.2,046,0111,1747694192,32.456 47,0003,0005,1011.1,+16.1,046,0123,1747694492,32.465 49,0002,0003,1011.1,+16.1,046,0126,1747694792,32.457 54,0002,0003,1011.2,+15.9,046,0112,1747695092,32.469 47,0002,0003,1010.9,+15.7,047,0110,1747695392,32.452 54,0004,0006,1011.0,+15.3,049,0123,1747696592,32.397 52,0002,0003,1011.1,+15.2,049,0104,1747696892,32.413 54,0002,0003,1011.2,+15.0,050,0113,1747697492,32.557 54,0003,0005,1011.3,+15.1,049,0118,1747697792,32.554 54,0003,0005,1011.0,+14.9,050,0099,1747698092,32.538 45,0003,0005,1011.4,+14.8,049,0113,1747698392,32.536 45,0002,0003,1011.4,+14.8,049,0114,1747698692,32.526 54,0003,0005,1011.2,+14.7,049,0129,1747698992,32.526 47,0006,0008,1011.1,+14.2,050,0128,1747699292,32.519 52,0003,0005,1011.3,+14.4,050,0122,1747699892,32.518 54,0005,0007,1011.4,+14.4,050,0122,1747700192,32.519 42,0002,0003,1011.3,+14.3,051,0103,1747700492,32.506 47,0002,0003,1011.3,+14.1,051,0124,1747700792,32.64 47,0004,0006,1011.3,+14.0,052,0110,1747701092,32.655 54,0001,0002,1011.3,+14.0,051,0109,1747701392,32.934 47,0002,0003,1011.2,+13.9,052,0105,1747701692,32.659 54,0003,0005,1011.1,+13.8,052,0109,1747701992,32.647 47,0003,0005,1011.0,+13.9,052,0109,1747702292,32.638 45,0003,0005,1011.3,+13.7,053,0123,1747702592,32.638 54,0007,0010,1011.1,+13.5,053,0134,1747702892,32.64 54,0002,0003,1011.2,+13.5,053,0117,1747703192,32.626 52,0003,0005,1011.0,+13.4,053,0110,1747703492,32.613 47,0003,0005,1011.0,+13.3,053,0096,1747704092,32.611 49,0002,0003,1011.2,+13.2,054,0108,1747704392,32.751 54,0004,0006,1011.0,+13.1,054,0128,1747704992,32.748 45,0005,0007,1011.1,+13.1,054,0115,1747705292,32.752 54,0005,0007,1010.6,+12.9,054,0117,1747705592,32.755 47,0002,0003,1010.8,+12.8,054,0104,1747706192,32.74 49,0002,0003,1011.0,+12.7,055,0106,1747706492,32.726 54,0002,0003,1010.7,+12.9,054,0104,1747706792,32.739 45,0002,0003,1010.6,+12.8,055,0115,1747707092,32.739 54,0002,0003,1010.6,+12.6,055,0117,1747707392,32.73 47,0002,0003,1010.4,+12.5,055,0110,1747707692,32.733 54,0002,0003,1010.4,+12.5,055,0111,1747707992,32.878 54,0003,0005,1010.8,+12.3,055,0129,1747708292,32.874 54,0002,0003,1010.7,+12.3,055,0119,1747708892,32.871 47,0002,0003,1010.6,+12.4,055,0110,1747709192,32.869 52,0003,0005,1010.8,+12.3,056,0108,1747709492,32.866 45,0003,0005,1010.7,+12.0,056,0119,1747710092,32.847 45,0003,0005,1010.6,+11.9,056,0114,1747710392,32.85 54,0005,0007,1010.9,+11.9,056,0108,1747710692,32.858 49,0006,0008,1010.7,+11.9,056,0103,1747711892,32.979 54,0003,0005,1010.6,+11.6,057,0138,1747712192,32.963 47,0004,0006,1010.6,+11.7,057,0109,1747712492,32.977 45,0003,0005,1010.7,+11.5,057,0113,1747712792,32.964 54,0004,0006,1010.3,+11.4,057,0123,1747713092,32.967 54,0002,0003,1010.6,+11.4,057,0111,1747713392,32.959 47,0002,0003,1010.6,+11.5,057,0110,1747713692,32.968 47,0004,0006,1011.0,+11.5,057,0108,1747713992,32.964 54,0003,0005,1010.8,+11.4,058,0127,1747714292,32.95 57,0005,0007,1011.1,+11.7,057,0107,1747714592,32.949 54,0005,0007,1010.7,+11.8,058,0123,1747714892,32.947 54,0003,0005,1011.0,+11.7,058,0123,1747715193,33.077 54,0005,0007,1011.2,+11.7,058,0101,1747715493,33.084 47,0004,0006,1010.9,+11.9,058,0118,1747715793,33.085 47,0004,0006,1011.1,+11.8,059,0131,1747716093,33.077 45,0003,0005,1011.0,+12.0,058,0105,1747716693,33.061 52,0006,0008,1010.9,+12.0,058,0097,1747716993,33.062 54,0003,0005,1011.0,+12.1,057,0108,1747717293,33.078 49,0004,0006,1011.2,+12.2,057,0097,1747717593,33.059 52,0003,0005,1011.0,+12.4,057,0100,1747718193,33.06 54,0004,0006,1011.0,+12.4,058,0112,1747718493,33.052 52,0004,0006,1011.1,+12.7,057,0122,1747718793,33.181 57,0003,0005,1011.2,+12.7,056,0124,1747719393,33.18 54,0004,0006,1011.1,+12.8,057,0137,1747719693,33.195 57,0004,0006,1010.9,+13.0,057,0113,1747719993,33.182 57,0003,0005,1011.2,+13.5,056,0113,1747720593,33.173 57,0003,0005,1011.1,+13.8,055,0103,1747721193,33.444 54,0005,0007,1011.3,+13.9,055,0108,1747721493,33.164 59,0004,0006,1010.9,+14.2,054,0108,1747721793,33.151 54,0005,0007,1011.1,+14.2,054,0134,1747722093,33.154 52,0005,0007,1011.2,+14.3,055,0109,1747722393,33.289 59,0006,0008,1011.0,+14.6,054,0100,1747722693,33.301 59,0004,0006,1011.2,+15.1,053,0113,1747723293,33.279 59,0003,0005,1011.4,+15.7,052,0094,1747723593,33.276 59,0005,0007,1011.3,+15.8,052,0124,1747723893,33.272 52,0003,0005,1011.6,+15.9,052,0121,1747724193,33.265 57,0004,0006,1011.2,+16.3,050,0121,1747724493,33.256 64,0003,0005,1011.1,+16.7,050,0133,1747724793,33.262 64,0003,0005,1011.3,+17.2,048,0127,1747725393,33.25 57,0003,0005,1011.2,+17.5,048,0116,1747725693,33.242 64,0003,0005,1011.2,+17.5,049,0107,1747725993,33.378 61,0002,0003,1011.1,+17.9,046,0119,1747726593,33.396 59,0002,0003,1010.9,+18.2,045,0126,1747726893,33.382 64,0002,0003,1011.3,+18.4,044,0115,1747727193,33.375 57,0003,0005,1011.3,+18.8,043,0128,1747727493,33.386 61,0002,0003,1011.0,+18.9,043,0108,1747727793,33.366 61,0002,0003,1011.1,+18.9,044,0113,1747728093,33.361 61,0002,0003,1011.3,+19.5,043,0113,1747728393,33.366 57,0003,0005,1011.2,+19.6,042,0128,1747728693,33.357 61,0002,0003,1011.1,+19.9,043,0133,1747728993,33.356 57,0004,0006,1011.2,+20.6,043,0100,1747729593,33.465 57,0003,0005,1010.9,+20.1,042,0112,1747729893,33.489 54,0002,0003,1011.1,+20.6,042,0113,1747730193,33.496 61,0005,0007,1011.0,+21.2,041,0121,1747730793,33.473 54,0004,0006,1010.6,+21.3,040,0102,1747731093,33.475 57,0002,0003,1010.8,+21.3,039,0110,1747731393,33.463 61,0002,0003,1010.8,+21.9,037,0102,1747732293,33.448 59,0003,0005,1010.6,+22.4,036,0116,1747732593,33.499 54,0002,0003,1010.7,+22.3,034,0111,1747732893,33.436 61,0003,0005,1010.8,+22.3,034,0107,1747733193,33.564 61,0004,0006,1010.8,+22.9,035,0122,1747733493,33.584 61,0004,0006,1010.5,+22.3,034,0119,1747734693,33.591 61,0002,0003,1010.6,+23.6,033,0103,1747736193,33.542 61,0002,0003,1010.5,+23.3,032,0116,1747736493,33.571 61,0002,0003,1010.6,+23.3,032,0095,1747736793,33.674 59,0001,0002,1010.6,+23.3,032,0109,1747737093,33.702 61,0001,0002,1010.5,+23.7,032,0113,1747737693,33.685 57,0004,0006,1010.1,+23.9,032,0111,1747738893,33.818 61,0001,0002,1010.2,+24.0,031,0113,1747739193,33.659 52,0001,0002,1010.2,+24.3,031,0123,1747739493,33.647 61,0001,0002,1010.1,+24.9,031,0112,1747739793,33.631 59,0002,0003,1009.9,+24.4,030,0124,1747740093,33.634 61,0005,0007,1010.2,+24.2,031,0124,1747740393,33.762 52,0002,0003,1010.2,+24.3,030,0133,1747740693,33.787 61,0002,0003,1010.0,+24.9,030,0110,1747740993,33.778 61,0001,0002,1009.5,+25.3,030,0114,1747741593,33.776 61,0003,0005,1009.6,+25.8,029,0119,1747741893,33.763 61,0002,0003,1009.7,+24.6,030,0122,1747742193,33.757 59,0003,0005,1009.6,+24.9,029,0128,1747742493,33.744 64,0005,0007,1009.9,+24.4,030,0110,1747743093,33.739 61,0001,0002,1009.6,+24.6,030,0116,1747743393,33.742 54,0020,0027,1009.5,+25.0,030,0130,1747743693,33.722 59,0013,0017,1009.6,+25.8,030,0131,1747743993,33.863 54,0001,0002,1009.4,+25.2,029,0117,1747744293,33.901 61,0002,0003,1009.7,+24.8,030,0123,1747744593,33.871 49,0002,0003,1009.5,+24.6,030,0111,1747744893,33.875 61,0004,0006,1009.2,+24.5,032,0113,1747745493,33.864 61,0002,0003,1009.4,+24.2,030,0117,1747745793,33.85 52,0001,0002,1009.5,+24.7,031,0120,1747746093,33.859 59,0003,0005,1009.2,+24.8,030,0105,1747746393,33.862 57,0002,0003,1009.4,+25.0,028,0116,1747746993,33.841 59,0001,0002,1009.2,+25.7,028,0110,1747747293,33.825 61,0002,0003,1008.9,+25.5,028,0109,1747747593,33.976 57,0006,0008,1009.1,+25.7,027,0110,1747748493,33.986 57,0002,0003,1009.0,+25.3,028,0101,1747749093,33.963 57,0002,0003,1009.0,+25.2,029,0108,1747749393,33.952 59,0002,0003,1008.7,+25.4,028,0123,1747749693,33.948 61,0002,0003,1008.6,+25.7,028,0120,1747750293,33.945 61,0001,0002,1008.6,+25.7,028,0133,1747750593,33.929 61,0001,0002,1008.7,+25.9,028,0116,1747750893,33.93 57,0002,0003,1008.6,+26.0,027,0104,1747751194,34.062 54,0002,0003,1008.6,+26.0,026,0114,1747751494,34.079 61,0002,0003,1008.5,+26.0,026,0109,1747751794,34.086 61,0004,0006,1008.6,+25.9,026,0109,1747752094,34.075 61,0002,0003,1008.4,+26.0,027,0136,1747752394,34.074 61,0003,0005,1008.5,+25.9,027,0114,1747752994,34.071 49,0004,0006,1008.5,+25.2,027,0122,1747753294,34.061 61,0002,0003,1008.5,+25.2,027,0108,1747753894,34.057 61,0002,0003,1008.4,+25.6,027,0122,1747754494,34.049 57,0003,0005,1008.3,+25.6,028,0107,1747754794,34.357 59,0003,0005,1008.5,+25.7,028,0108,1747755094,34.201 61,0004,0006,1008.2,+25.6,027,0110,1747755394,34.185 59,0003,0005,1008.4,+25.4,027,0102,1747755694,34.183 64,0003,0005,1008.3,+25.6,027,0096,1747755994,34.178 61,0003,0005,1008.2,+25.5,027,0124,1747756294,34.18 61,0002,0003,1008.1,+25.0,029,0103,1747756894,34.159 61,0005,0007,1008.1,+25.0,029,0102,1747757194,34.152 54,0003,0005,1008.2,+24.7,030,0115,1747757494,34.162 49,0002,0003,1008.2,+24.7,029,0107,1747757794,34.148 57,0002,0003,1008.2,+24.3,029,0100,1747758394,34.269 59,0002,0003,1008.4,+24.4,029,0116,1747758694,34.311 57,0003,0005,1008.2,+24.6,029,0117,1747759294,34.32 61,0002,0003,1008.0,+24.3,029,0122,1747759594,34.264 59,0002,0003,1008.3,+24.5,029,0119,1747759894,34.26 64,0002,0003,1008.3,+24.4,030,0117,1747760194,34.264 64,0003,0005,1008.3,+24.2,031,0120,1747760494,34.267 57,0002,0003,1007.9,+24.2,032,0107,1747760794,34.248 59,0002,0003,1008.0,+23.7,031,0112,1747761394,34.257 61,0002,0003,1007.8,+23.9,030,0117,1747761994,34.371 61,0003,0005,1007.8,+23.9,031,0108,1747762294,34.41 64,0002,0003,1008.2,+24.0,031,0096,1747762594,34.406 57,0002,0003,1008.0,+23.9,031,0119,1747763194,34.37 57,0009,0012,1008.2,+23.7,031,0094,1747764094,34.376 61,0004,0006,1008.2,+23.3,032,0116,1747764694,34.363 64,0003,0005,1008.1,+23.2,032,0110,1747765294,34.345 57,0005,0007,1008.2,+22.8,033,0104,1747765594,34.472 61,0006,0008,1008.0,+22.8,033,0103,1747765894,34.476 61,0003,0005,1008.4,+22.6,034,0118,1747766194,34.471 57,0005,0007,1008.1,+22.7,035,0104,1747766494,34.492 64,0003,0005,1008.2,+22.5,034,0134,1747766794,34.458 64,0003,0005,1008.2,+22.4,035,0114,1747767094,34.48 59,0002,0003,1008.3,+22.0,036,0111,1747767694,34.461 66,0007,0010,1008.0,+21.9,037,0136,1747767994,34.442 64,0004,0006,1008.2,+21.7,037,0111,1747768294,34.438 61,0003,0005,1008.6,+21.6,037,0108,1747768594,34.42 57,0003,0005,1008.3,+21.3,038,0121,1747768894,34.421 64,0003,0005,1008.3,+21.1,039,0128,1747769194,34.646 57,0004,0006,1008.6,+21.0,039,0095,1747769494,34.715 45,0005,0007,1008.6,+20.9,040,0108,1747769794,34.566 45,0006,0008,1008.6,+20.9,040,0125,1747770094,34.697 45,0003,0005,1008.5,+20.4,041,0098,1747770994,34.589 57,0004,0006,1008.5,+20.4,042,0133,1747771294,34.564 57,0004,0006,1008.8,+20.2,042,0116,1747771594,34.58 49,0007,0010,1008.7,+20.1,042,0115,1747771894,34.58 49,0007,0010,1008.5,+20.0,042,0132,1747772194,34.549 49,0008,0011,1008.7,+19.6,043,0114,1747773094,34.666 49,0005,0007,1008.6,+19.5,044,0133,1747773394,34.675 49,0006,0008,1009.0,+19.3,044,0111,1747774294,34.665 47,0005,0007,1009.0,+19.3,044,0099,1747774894,34.663 52,0013,0017,1009.2,+19.3,044,0136,1747775194,34.655 49,0005,0007,1009.2,+19.0,043,0104,1747776094,34.645 52,0003,0005,1008.9,+18.9,042,0114,1747776694,34.777 52,0005,0007,1009.2,+18.4,041,0094,1747777894,34.755 47,0003,0005,1009.1,+18.4,040,0113,1747778194,34.737 57,0005,0007,1009.3,+17.9,039,0100,1747779694,34.714 57,0004,0006,1009.1,+17.8,040,0109,1747779994,34.839 57,0003,0005,1009.2,+17.5,040,0114,1747780894,34.832 54,0002,0003,1009.5,+17.4,041,0116,1747781494,34.837 54,0002,0003,1009.6,+17.2,041,0115,1747781794,34.811 59,0004,0006,1009.7,+17.3,040,0120,1747782094,34.817 45,0004,0006,1009.5,+17.2,041,0095,1747782394,34.813 59,0004,0006,1009.4,+17.3,039,0107,1747782994,34.805 57,0005,0007,1009.4,+17.1,041,0102,1747783294,34.799 52,0004,0006,1009.3,+16.8,042,0106,1747783894,34.955 59,0003,0005,1009.1,+16.9,041,0110,1747784194,34.936 59,0006,0008,1009.2,+16.7,041,0105,1747784494,34.943 59,0004,0006,1009.3,+16.8,040,0102,1747784794,34.931 59,0003,0005,1009.4,+16.1,041,0093,1747785094,34.93 52,0004,0006,1009.2,+16.7,040,0105,1747785394,34.917 47,0003,0005,1009.2,+16.6,040,0105,1747785694,34.919 59,0003,0005,1009.2,+16.3,041,0097,1747785994,34.913 59,0003,0005,1009.2,+16.4,041,0105,1747786294,34.914 57,0002,0003,1008.9,+16.2,041,0104,1747786594,34.906 59,0004,0006,1009.2,+16.1,041,0120,1747786894,34.9 59,0009,0012,1009.5,+16.0,041,0112,1747787195,35.024 52,0002,0003,1009.0,+15.9,041,0134,1747787495,35.056 45,0004,0006,1009.0,+15.8,041,0092,1747787795,35.038 57,0003,0005,1008.9,+15.7,041,0101,1747788095,35.037 59,0002,0003,1009.0,+15.8,041,0119,1747788395,35.032 57,0003,0005,1008.8,+15.7,041,0120,1747788695,35.049 59,0003,0005,1009.0,+15.5,041,0110,1747788995,35.026 59,0003,0005,1009.1,+15.4,042,0110,1747789595,35.024 45,0006,0008,1008.9,+15.5,041,0130,1747789895,35.028 54,0008,0011,1008.7,+15.4,042,0118,1747790195,35.012 52,0002,0003,1008.8,+15.3,042,0113,1747790495,35.022 52,0005,0007,1008.8,+15.0,042,0111,1747791095,35.149 61,0003,0005,1008.7,+15.0,042,0134,1747791395,35.146 59,0005,0007,1009.1,+15.1,042,0136,1747791695,35.146 59,0003,0005,1008.9,+14.8,043,0104,1747792295,35.127 54,0003,0005,1008.9,+14.7,043,0115,1747792595,35.135 61,0004,0006,1008.7,+14.7,043,0100,1747792895,35.128 45,0003,0005,1008.5,+14.6,044,0097,1747793195,35.128 57,0003,0005,1008.6,+14.5,045,0109,1747793495,35.129 59,0002,0003,1008.9,+14.4,045,0126,1747793795,35.116 42,0009,0012,1008.7,+14.3,045,0111,1747794395,35.242 59,0003,0005,1008.8,+14.4,045,0113,1747794695,35.255 59,0003,0005,1008.5,+14.2,046,0125,1747794995,35.259 59,0005,0007,1008.6,+14.0,046,0117,1747795295,35.257 59,0003,0005,1008.4,+13.9,046,0118,1747795595,35.237 59,0004,0006,1008.4,+14.0,046,0119,1747795895,35.239 57,0003,0005,1008.6,+13.9,046,0102,1747796195,35.24 59,0007,0010,1008.6,+13.9,046,0108,1747796795,35.235 54,0004,0006,1008.4,+13.8,046,0121,1747797095,35.234 52,0004,0006,1008.5,+13.1,048,0105,1747797395,35.219 54,0003,0005,1008.7,+13.5,047,0138,1747797695,35.226 59,0003,0005,1008.7,+13.5,047,0092,1747797995,35.353 59,0003,0005,1008.6,+13.4,047,0125,1747798295,35.374 47,0007,0010,1008.4,+13.4,048,0108,1747798595,35.363 61,0004,0006,1008.6,+13.3,048,0107,1747798895,35.361 59,0006,0008,1008.5,+13.3,048,0108,1747799195,35.357 59,0004,0006,1008.4,+13.3,048,0098,1747799495,35.352 45,0003,0005,1008.5,+13.1,049,0117,1747799795,35.342 57,0006,0008,1008.3,+12.9,049,0113,1747800395,35.338 59,0005,0007,1008.2,+13.2,049,0128,1747800695,35.357 52,0006,0008,1008.2,+13.3,049,0112,1747800995,35.336 49,0008,0011,1008.5,+13.2,050,0131,1747801895,35.847 59,0007,0010,1008.3,+13.2,050,0106,1747802495,35.472 59,0003,0005,1008.6,+13.0,050,0089,1747802795,35.455 59,0005,0007,1008.4,+13.4,049,0107,1747803095,35.457 59,0004,0006,1008.5,+13.5,049,0134,1747803395,35.454 54,0006,0008,1008.5,+13.0,051,0132,1747803995,35.447 52,0006,0008,1008.5,+13.2,051,0123,1747804895,35.429 54,0006,0008,1008.6,+13.5,050,0111,1747805195,35.556 59,0006,0008,1008.4,+13.7,050,0105,1747805795,35.577 54,0006,0008,1008.6,+13.8,050,0123,1747806095,35.569 59,0005,0007,1008.5,+13.9,050,0089,1747806395,35.559 64,0005,0007,1008.4,+14.1,051,0122,1747806695,35.547 64,0006,0008,1008.5,+14.3,050,0118,1747806995,35.546 64,0006,0008,1008.7,+14.4,050,0105,1747807595,35.544 59,0006,0008,1008.5,+14.7,050,0116,1747807895,35.545 64,0006,0008,1008.4,+14.8,050,0116,1747808195,35.528 59,0005,0007,1008.7,+14.9,049,0135,1747808495,35.526 61,0007,0010,1008.4,+14.9,049,0105,1747808795,35.654 57,0011,0015,1008.3,+15.5,049,0123,1747809395,35.67 64,0012,0016,1008.4,+15.5,049,0122,1747809695,35.669 59,0008,0011,1008.5,+15.6,048,0102,1747809995,35.667 57,0011,0015,1008.3,+15.8,048,0103,1747810295,35.647 64,0015,0021,1008.5,+16.1,047,0100,1747810595,35.643 59,0006,0008,1008.5,+16.1,047,0100,1747810895,35.64 61,0007,0010,1008.2,+16.2,046,0105,1747811195,35.643 64,0009,0012,1008.6,+16.3,046,0106,1747811495,35.641 64,0006,0008,1008.4,+16.6,045,0114,1747811795,35.629 59,0009,0012,1008.1,+16.9,046,0113,1747812095,35.633 64,0007,0010,1008.1,+17.0,045,0099,1747812395,35.782 61,0005,0007,1008.3,+17.2,044,0118,1747812695,35.785 57,0007,0010,1008.4,+17.8,045,0115,1747813295,35.761 57,0008,0011,1008.1,+18.0,044,0117,1747813595,35.77 59,0006,0008,1008.1,+18.1,043,0109,1747813895,35.762 61,0007,0010,1008.2,+18.1,043,0104,1747814195,35.754 52,0006,0008,1007.9,+18.4,040,0107,1747814795,35.753 47,0006,0008,1008.1,+18.8,040,0100,1747815395,35.733 66,0006,0008,1008.0,+18.7,040,0126,1747815695,35.769 59,0005,0007,1007.8,+19.0,038,0130,1747815995,35.85 61,0007,0010,1007.7,+19.3,038,0118,1747816295,35.864 59,0006,0008,1007.7,+19.6,037,0112,1747816595,35.873 61,0007,0010,1007.9,+19.6,038,0112,1747816895,35.859 61,0010,0013,1008.0,+19.3,037,0109,1747817495,35.853 49,0005,0007,1008.0,+19.6,037,0110,1747817795,35.842 66,0005,0007,1008.1,+19.9,034,0119,1747818095,35.926 64,0004,0006,1008.0,+20.2,034,0089,1747818395,35.833 70,0007,0010,1007.8,+20.4,033,0117,1747818695,35.848 66,0004,0006,1008.0,+20.6,033,0120,1747818995,35.828 70,0011,0015,1008.2,+20.2,033,0102,1747819295,35.826 61,0008,0011,1007.8,+20.3,033,0104,1747819595,35.974 64,0004,0006,1008.0,+20.5,035,0102,1747820195,35.974 66,0008,0011,1007.8,+20.6,035,0123,1747820495,35.963 61,0007,0010,1007.5,+20.3,035,0115,1747820795,35.955 70,0005,0007,1007.8,+20.3,034,0113,1747821095,35.96 66,0005,0007,1007.8,+20.5,035,0097,1747821395,35.937 70,0005,0007,1007.6,+20.7,035,0134,1747821695,35.93 70,0007,0010,1007.6,+21.1,034,0119,1747821995,35.945 64,0005,0007,1007.6,+21.6,032,0115,1747822295,35.929 61,0004,0006,1007.5,+21.5,031,0106,1747822595,35.917 66,0005,0007,1007.7,+22.0,030,0124,1747822895,35.911 61,0004,0006,1007.6,+21.9,026,0125,1747823196,36.046 66,0003,0005,1007.7,+21.9,028,0114,1747823496,36.067 61,0002,0003,1007.5,+22.0,028,0120,1747823796,36.12 66,0003,0005,1007.4,+22.3,028,0116,1747824096,36.069 66,0004,0006,1007.6,+22.2,028,0103,1747824696,36.048 66,0003,0005,1007.2,+22.5,028,0117,1747825296,36.052 70,0002,0003,1007.3,+22.0,028,0116,1747825596,36.055 66,0002,0003,1007.3,+21.6,028,0107,1747825896,36.033 66,0004,0006,1007.2,+21.6,029,0114,1747826196,36.028 66,0005,0007,1007.2,+21.7,029,0122,1747826496,36.034 64,0005,0007,1007.2,+21.9,029,0112,1747826796,36.151 66,0005,0007,1006.9,+21.6,030,0124,1747827096,36.159 64,0004,0006,1006.9,+21.5,032,0113,1747827396,36.165 66,0005,0007,1007.1,+21.2,032,0125,1747827696,36.151 70,0004,0006,1007.1,+21.6,030,0118,1747827996,36.146 66,0028,0038,1006.9,+21.5,028,0111,1747828296,36.146 70,0003,0005,1006.9,+21.5,028,0101,1747828596,36.136 70,0004,0006,1007.0,+21.5,025,0111,1747828896,36.128 61,0003,0005,1007.3,+22.0,026,0105,1747829196,36.127 64,0004,0006,1006.8,+22.5,027,0125,1747829496,36.121 70,0002,0003,1006.6,+22.6,024,0123,1747829796,36.113 37,0007,0010,1006.6,+22.4,025,0129,1747830096,36.149 64,0003,0005,1006.4,+22.7,025,0125,1747830396,36.25 70,0003,0005,1006.5,+22.3,025,0112,1747830696,36.261 64,0002,0003,1006.8,+22.6,024,0099,1747830996,36.251 61,0003,0005,1006.3,+22.3,023,0117,1747831296,36.252 66,0001,0002,1006.5,+22.6,023,0126,1747831896,36.23 66,0006,0008,1006.3,+22.5,024,0119,1747832196,36.231 70,0003,0005,1006.1,+22.6,025,0099,1747832496,36.222 64,0003,0005,1006.2,+22.0,025,0102,1747833096,36.222 61,0002,0003,1006.0,+22.3,025,0128,1747833396,36.219 70,0007,0010,1005.8,+22.5,026,0111,1747833696,36.218 61,0003,0005,1005.8,+22.5,024,0108,1747833996,36.353 70,0002,0003,1005.9,+22.6,025,0111,1747834296,36.35 64,0004,0006,1005.9,+22.4,024,0099,1747834596,36.345 72,0002,0003,1006.0,+23.0,025,0102,1747834896,36.348 28,0003,0005,1005.9,+23.3,024,0123,1747835196,36.335 64,0002,0003,1005.6,+23.4,024,0118,1747835496,36.343 64,0003,0005,1005.9,+22.9,022,0135,1747835796,36.34 70,0002,0003,1005.9,+23.3,023,0118,1747836096,36.329 59,0002,0003,1005.8,+23.3,022,0115,1747836696,36.58 64,0004,0006,1005.6,+23.2,022,0118,1747836996,36.33 64,0002,0003,1005.3,+23.7,024,0114,1747837896,36.452 64,0004,0006,1005.5,+23.1,023,0116,1747838196,36.467 64,0002,0003,1005.1,+22.9,024,0115,1747838796,36.431 66,0002,0003,1005.6,+23.1,024,0109,1747839096,36.502 25,0002,0003,1005.1,+23.1,024,0101,1747839396,36.432 64,0002,0003,1005.4,+22.7,023,0090,1747839696,36.57 66,0006,0008,1005.0,+22.5,023,0104,1747839996,36.422 64,0003,0005,1005.0,+22.6,024,0130,1747840296,36.424 64,0002,0003,1005.0,+22.8,024,0114,1747840596,36.412 70,0003,0005,1004.9,+22.5,022,0105,1747841196,36.532 64,0004,0006,1005.1,+22.0,023,0109,1747841496,36.545 72,0003,0005,1005.0,+21.8,023,0126,1747841796,36.544 66,0005,0007,1004.9,+21.8,022,0103,1747842096,36.561 72,0003,0005,1005.0,+22.1,022,0132,1747842996,36.531 66,0005,0007,1004.8,+21.8,023,0118,1747843296,36.54 70,0014,0018,1005.0,+22.1,023,0113,1747843596,36.509 64,0003,0005,1004.7,+21.9,024,0099,1747843896,36.511 70,0002,0003,1004.7,+21.7,024,0130,1747844196,36.858 64,0003,0005,1004.5,+21.4,025,0106,1747844496,36.491 66,0003,0005,1004.6,+21.4,025,0116,1747844796,36.623 66,0003,0005,1004.5,+21.3,027,0116,1747845096,36.637 66,0005,0007,1004.3,+21.5,026,0130,1747845696,36.625 64,0003,0005,1004.6,+21.4,027,0117,1747845996,36.64 64,0002,0003,1004.6,+21.3,026,0114,1747846296,36.621 61,0003,0005,1004.4,+21.2,026,0111,1747846596,36.62 61,0003,0005,1004.3,+21.3,026,0104,1747847196,36.597 64,0005,0007,1004.6,+21.2,026,0104,1747847496,36.602 61,0003,0005,1004.3,+21.1,028,0102,1747848096,36.597 59,0002,0003,1004.2,+21.1,028,0108,1747848396,36.722 59,0004,0006,1004.5,+21.0,028,0137,1747848696,36.758 61,0008,0011,1004.2,+21.0,028,0103,1747848996,36.778 61,0004,0006,1004.3,+20.9,029,0101,1747849596,36.746 61,0005,0007,1003.9,+20.7,029,0114,1747849896,36.774 66,0003,0005,1004.2,+20.7,029,0125,1747850196,36.761 61,0008,0011,1004.0,+20.5,030,0121,1747850496,36.713 61,0008,0011,1004.0,+20.5,030,0111,1747850796,36.715 59,0003,0005,1004.1,+20.5,030,0115,1747851096,36.715 49,0003,0005,1004.3,+20.4,031,0111,1747851396,36.77 61,0003,0005,1004.1,+20.3,031,0113,1747851996,36.865 61,0002,0003,1004.4,+20.1,032,0105,1747852296,36.85 61,0004,0006,1004.1,+20.2,032,0105,1747852596,36.866 66,0005,0007,1004.3,+20.2,033,0096,1747852896,36.839 70,0003,0005,1004.2,+19.9,033,0120,1747853196,36.841 66,0005,0007,1004.2,+20.0,033,0123,1747853496,36.829 64,0008,0011,1004.2,+19.9,033,0131,1747853796,36.873 64,0004,0006,1004.2,+19.8,034,0116,1747854097,37.129 64,0003,0005,1004.4,+19.7,034,0118,1747854396,36.825 70,0002,0003,1004.4,+19.6,034,0113,1747854696,36.812 66,0006,0008,1004.1,+19.6,035,0110,1747854996,36.882 64,0005,0007,1004.3,+19.4,035,0135,1747855296,36.795 64,0004,0006,1004.1,+19.2,034,0101,1747855897,37.014 64,0004,0006,1004.6,+19.4,035,0095,1747856197,37.128 64,0004,0006,1004.4,+19.3,034,0124,1747856496,36.982 64,0009,0012,1004.8,+19.1,035,0126,1747857096,36.997 64,0005,0007,1004.6,+19.0,036,0104,1747857396,36.987 64,0006,0008,1004.5,+18.8,036,0102,1747857696,36.957 66,0003,0005,1004.9,+18.7,037,0117,1747857996,36.935 61,0004,0006,1004.6,+18.5,037,0109,1747858296,36.958 64,0003,0005,1004.8,+18.6,038,0095,1747858896,36.904 61,0005,0007,1004.9,+18.7,038,0105,1747859197,37.02 64,0006,0008,1005.0,+18.5,038,0116,1747859797,37.055 64,0005,0007,1005.0,+18.2,039,0109,1747860097,37.033 64,0005,0007,1004.7,+18.3,039,0129,1747860397,37.032 64,0006,0008,1005.1,+18.2,040,0092,1747860697,37.025 64,0005,0007,1005.0,+17.7,041,0119,1747861297,37.451 61,0006,0008,1004.9,+18.0,041,0136,1747861896,36.988 59,0005,0007,1005.1,+18.0,041,0125,1747862196,36.987 64,0008,0011,1005.1,+17.2,045,0115,1747863097,37.123 66,0006,0008,1005.1,+17.5,044,0113,1747863397,37.122 61,0005,0007,1004.9,+17.0,046,0125,1747863697,37.136 66,0007,0010,1005.0,+17.0,045,0098,1747864297,37.112 61,0004,0006,1005.3,+16.9,044,0095,1747865197,37.088 61,0006,0008,1005.4,+16.8,043,0113,1747865497,37.077 66,0007,0010,1005.6,+16.6,043,0115,1747865797,37.075 61,0005,0007,1005.6,+16.1,044,0125,1747866097,37.073 61,0007,0010,1005.4,+16.6,043,0107,1747866397,37.29 64,0006,0008,1005.4,+16.4,043,0132,1747866697,37.213 66,0008,0011,1005.5,+16.5,043,0122,1747866997,37.219 61,0008,0011,1005.5,+16.4,044,0121,1747867297,37.2 61,0007,0010,1005.7,+16.1,044,0107,1747867597,37.206 66,0008,0011,1005.3,+16.1,045,0120,1747867897,37.191 64,0010,0013,1005.4,+16.0,046,0096,1747868197,37.186 61,0010,0013,1005.4,+16.1,045,0123,1747868497,37.179 61,0010,0013,1005.4,+16.0,045,0110,1747868797,37.176 64,0010,0013,1005.6,+15.6,045,0104,1747869397,37.178 70,0009,0012,1005.6,+15.4,045,0117,1747869697,37.176 61,0014,0018,1005.9,+15.3,045,0098,1747869997,37.309 61,0008,0011,1005.8,+15.2,045,0104,1747870297,37.325 64,0007,0010,1005.5,+14.7,046,0142,1747871797,37.348 64,0009,0012,1005.8,+14.5,046,0130,1747872397,37.306 61,0009,0012,1005.9,+14.4,046,0113,1747872697,37.296 66,0011,0015,1005.7,+14.7,045,0093,1747872997,37.292 61,0010,0013,1005.9,+14.5,046,0107,1747873597,37.41 64,0008,0011,1006.0,+14.2,046,0112,1747873897,37.43 61,0007,0010,1006.0,+13.9,047,0107,1747874197,37.416 66,0009,0012,1005.9,+14.1,046,0104,1747874497,37.423 64,0009,0012,1006.1,+14.2,046,0108,1747874797,37.417 59,0012,0016,1006.0,+13.9,046,0132,1747875097,37.403 70,0009,0012,1005.9,+14.0,046,0123,1747875397,37.41 66,0010,0013,1005.9,+14.1,046,0097,1747875697,37.4 64,0008,0011,1006.0,+13.9,046,0105,1747875997,37.396 64,0010,0013,1006.0,+13.9,046,0126,1747876897,37.392 61,0012,0016,1006.1,+13.8,046,0118,1747877197,37.515 66,0010,0013,1006.3,+13.9,046,0118,1747877497,37.531 59,0012,0016,1006.3,+13.5,046,0110,1747877797,37.516 61,0017,0023,1006.1,+13.4,046,0112,1747878097,37.51 64,0009,0012,1005.8,+13.6,046,0104,1747878397,37.509 64,0013,0017,1006.1,+13.8,046,0132,1747878697,37.512 61,0009,0012,1005.9,+13.6,046,0116,1747878997,37.516 66,0012,0016,1006.2,+13.4,046,0114,1747879297,37.51 64,0010,0013,1006.2,+13.5,046,0119,1747879597,37.509 64,0007,0010,1006.2,+13.5,045,0103,1747880197,37.501 61,0007,0010,1005.9,+13.0,047,0111,1747880497,37.485 64,0008,0011,1005.9,+13.6,045,0115,1747880797,37.617 66,0008,0011,1006.0,+13.4,046,0142,1747881097,37.634 64,0009,0012,1005.8,+13.3,046,0105,1747881397,37.632 64,0011,0015,1005.9,+13.1,046,0107,1747881697,37.637 61,0010,0013,1005.6,+13.3,046,0113,1747881997,37.631 64,0009,0012,1005.5,+13.2,047,0142,1747882297,37.625 64,0015,0021,1005.7,+12.9,047,0118,1747882597,37.622 70,0011,0015,1006.0,+12.6,049,0115,1747882897,37.626 64,0008,0011,1005.9,+12.9,048,0131,1747883197,37.613 64,0007,0010,1005.7,+13.0,048,0120,1747883497,37.61 61,0008,0011,1005.8,+13.0,048,0124,1747883797,37.604 64,0012,0016,1006.2,+12.7,049,0111,1747884097,37.606 66,0008,0011,1006.0,+12.8,049,0124,1747884697,37.737 64,0010,0013,1006.0,+12.8,049,0106,1747885297,37.738 64,0010,0013,1006.2,+12.8,049,0122,1747885597,37.723 61,0012,0016,1005.9,+12.2,051,0119,1747886197,37.723 64,0010,0013,1006.1,+12.1,052,0116,1747886497,37.714 61,0008,0011,1006.0,+12.3,051,0117,1747886797,37.711 66,0011,0015,1006.2,+12.6,051,0102,1747887097,37.708 66,0014,0018,1006.4,+12.5,051,0106,1747887397,37.716 61,0013,0017,1005.9,+12.1,052,0102,1747887697,37.694 59,0010,0013,1006.1,+12.1,052,0128,1747887997,37.825 70,0013,0017,1006.3,+12.2,052,0127,1747888297,37.835 61,0011,0015,1006.6,+12.3,052,0109,1747888897,37.843 61,0012,0016,1006.3,+12.4,052,0105,1747889197,37.839 70,0009,0012,1006.5,+12.4,052,0124,1747889497,37.828 61,0015,0021,1006.4,+12.0,054,0114,1747889797,37.824 70,0013,0017,1006.7,+12.2,053,0112,1747890097,37.821 61,0011,0015,1006.5,+12.4,053,0121,1747890397,37.831 61,0012,0016,1006.8,+12.2,054,0109,1747890697,37.812 59,0014,0018,1006.7,+12.3,053,0108,1747890997,37.795 66,0009,0012,1006.4,+12.5,053,0118,1747891297,37.813 61,0011,0015,1006.9,+12.0,054,0118,1747891597,37.944 64,0016,0022,1006.6,+12.4,053,0110,1747891897,37.953 61,0010,0013,1006.5,+12.2,054,0128,1747892497,37.948 66,0017,0023,1006.8,+12.4,053,0107,1747892797,37.937 70,0016,0022,1007.1,+12.1,054,0086,1747893097,37.951 61,0010,0013,1006.9,+12.7,052,0100,1747893697,37.925 70,0014,0018,1006.9,+12.2,053,0097,1747894297,37.924 61,0019,0026,1006.9,+13.0,050,0106,1747894897,37.912 64,0011,0015,1007.0,+13.0,049,0102,1747895198,38.054 61,0016,0022,1006.8,+13.0,049,0112,1747895498,38.067 64,0014,0018,1006.8,+13.2,047,0100,1747895798,38.054 61,0012,0016,1006.9,+13.2,048,0109,1747896098,38.049 66,0012,0016,1007.0,+13.2,048,0122,1747896398,38.051 61,0012,0016,1006.8,+13.3,048,0136,1747896698,38.051 59,0010,0013,1007.2,+13.6,047,0123,1747896998,38.043 64,0011,0015,1007.3,+13.6,047,0103,1747897298,38.027 61,0009,0012,1007.0,+13.0,047,0098,1747897598,38.022 61,0008,0011,1007.3,+13.3,048,0104,1747897898,38.021 64,0009,0012,1007.5,+13.3,047,0124,1747898198,38.012 66,0007,0010,1007.4,+13.4,047,0106,1747898500,40.643 61,0010,0013,1007.6,+13.4,048,0113,1747898798,38.144 64,0014,0018,1007.3,+13.3,047,0116,1747899098,38.161 59,0011,0015,1007.4,+13.5,047,0102,1747899398,38.159 57,0012,0016,1007.4,+13.8,046,0111,1747899698,38.141 59,0010,0013,1007.5,+14.1,047,0122,1747899998,38.349 59,0011,0015,1007.3,+13.6,046,0095,1747900298,38.153 61,0009,0012,1007.4,+13.9,046,0131,1747900598,38.144 57,0010,0013,1007.2,+13.8,046,0128,1747900898,38.146 59,0007,0010,1007.5,+14.4,045,0109,1747901198,38.124 61,0010,0013,1007.4,+14.1,044,0108,1747901498,38.128 64,0006,0008,1007.5,+14.4,045,0105,1747901798,38.133 59,0012,0016,1007.4,+14.3,045,0098,1747902098,38.121 66,0013,0017,1007.4,+14.0,044,0096,1747902398,38.266 64,0011,0015,1007.3,+14.3,044,0121,1747902698,38.266 59,0009,0012,1007.6,+14.2,045,0097,1747902998,38.284 64,0008,0011,1007.7,+14.3,045,0117,1747903298,38.267 59,0011,0015,1007.4,+14.1,045,0128,1747903598,38.248 64,0008,0011,1007.4,+14.1,045,0121,1747903898,38.288 66,0012,0016,1007.4,+14.2,044,0126,1747904198,38.268 66,0007,0010,1007.6,+13.9,045,0120,1747904498,38.243 66,0009,0012,1007.6,+14.1,045,0103,1747904798,38.24 61,0005,0007,1007.5,+14.1,045,0116,1747905098,38.238 57,0010,0013,1007.4,+14.3,044,0113,1747905398,38.232 66,0004,0006,1007.5,+14.0,044,0120,1747905698,38.216 59,0005,0007,1007.6,+14.0,044,0144,1747906298,38.363 57,0007,0010,1007.5,+14.3,043,0119,1747906598,38.354 66,0005,0007,1007.6,+14.3,044,0117,1747906898,38.352 59,0009,0012,1007.5,+14.4,044,0108,1747907498,38.338 57,0010,0013,1007.8,+14.3,045,0108,1747908098,38.347 59,0005,0007,1007.7,+13.8,047,0081,1747908398,38.324 64,0003,0005,1008.0,+13.9,046,0124,1747908698,38.323 64,0003,0005,1008.2,+14.1,046,0134,1747908998,38.317 66,0007,0010,1007.9,+13.9,044,0105,1747909298,38.317 64,0003,0005,1008.1,+14.3,044,0117,1747909598,38.437 64,0005,0007,1007.7,+14.8,044,0098,1747909898,38.461 64,0005,0007,1007.8,+15.6,043,0102,1747910198,38.454 52,0005,0007,1007.9,+16.1,042,0087,1747910498,38.454 57,0005,0007,1008.1,+16.2,040,0107,1747910798,38.44 64,0004,0006,1007.6,+16.0,040,0127,1747911098,38.456 64,0006,0008,1007.6,+16.4,041,0112,1747911398,38.446 64,0006,0008,1007.7,+16.0,040,0120,1747911698,38.441 57,0008,0011,1007.7,+16.3,040,0114,1747911998,38.425 59,0006,0008,1007.7,+16.1,038,0109,1747912298,38.422 64,0003,0005,1007.8,+16.1,038,0103,1747912598,38.416 66,0006,0008,1007.5,+16.3,038,0111,1747912898,38.411 64,0006,0008,1007.5,+16.5,038,0120,1747913198,38.537 66,0004,0006,1007.5,+15.8,039,0112,1747913498,38.553 64,0005,0007,1007.8,+15.2,044,0118,1747913798,38.545 64,0004,0006,1007.7,+14.6,051,0112,1747914098,38.535 66,0003,0005,1008.0,+15.1,052,0096,1747914398,38.541 66,0006,0008,1007.8,+15.5,051,0128,1747914698,38.549 66,0004,0006,1007.5,+16.2,048,0109,1747914998,38.537 59,0004,0006,1007.5,+16.6,043,0108,1747915298,38.522 59,0006,0008,1007.8,+16.8,044,0123,1747915598,38.521 64,0003,0005,1007.4,+17.2,041,0100,1747915898,38.547 57,0004,0006,1007.5,+17.5,042,0093,1747916198,38.53 57,0003,0005,1007.8,+17.1,040,0112,1747916498,38.512 59,0004,0006,1007.3,+16.9,040,0123,1747916798,38.674 64,0006,0008,1007.5,+17.0,039,0128,1747917098,38.664 59,0007,0010,1007.2,+17.5,035,0111,1747917398,38.648 57,0018,0024,1007.1,+17.8,035,0129,1747917698,38.652 59,0004,0006,1007.4,+18.5,035,0104,1747918298,38.637 61,0006,0008,1007.4,+17.6,031,0122,1747918598,38.632 57,0003,0005,1007.4,+17.4,029,0131,1747918898,38.637 57,0003,0005,1007.4,+17.4,029,0100,1747919198,38.617 64,0005,0007,1007.2,+18.0,028,0124,1747919498,38.612 64,0005,0007,1007.3,+18.5,029,0102,1747919798,38.603 61,0003,0005,1007.0,+18.6,026,0124,1747920098,38.62 59,0004,0006,1007.4,+18.8,024,0120,1747920698,38.799 61,0004,0006,1007.3,+18.6,023,0111,1747920998,38.75 59,0004,0006,1007.2,+19.3,024,0101,1747921898,38.741 54,0003,0005,1007.2,+19.5,024,0112,1747922198,38.74 57,0003,0005,1007.4,+18.8,024,0112,1747923098,38.72 57,0006,0008,1007.5,+18.9,022,0098,1747923698,38.7 57,0005,0007,1007.4,+18.7,022,0117,1747923998,38.821 64,0006,0008,1007.2,+19.1,022,0101,1747924298,38.85 61,0008,0011,1007.6,+18.6,022,0119,1747924598,38.851 57,0005,0007,1007.2,+18.9,022,0107,1747924898,38.839 61,0022,0029,1007.4,+18.7,021,0128,1747925198,38.831 64,0002,0003,1007.5,+18.7,020,0116,1747925798,38.826 59,0004,0006,1007.3,+18.0,020,0117,1747926698,38.809 64,0007,0010,1007.8,+17.9,020,0097,1747926998,38.817 61,0004,0006,1007.4,+18.4,020,0113,1747927298,38.804 59,0005,0007,1007.6,+18.7,020,0096,1747927599,39.264 64,0002,0003,1007.7,+18.6,020,0102,1747927898,38.949 57,0003,0005,1007.4,+18.1,021,0112,1747928198,38.944 64,0004,0006,1007.3,+18.5,020,0113,1747928498,38.947 59,0007,0010,1007.7,+18.3,021,0119,1747928798,38.93 59,0004,0006,1007.6,+18.2,020,0113,1747929098,38.934 59,0004,0006,1007.7,+18.1,021,0131,1747929398,38.935 59,0003,0005,1007.6,+17.8,021,0113,1747930298,38.902 61,0004,0006,1007.4,+18.0,023,0096,1747930898,38.897 52,0006,0008,1007.8,+18.1,022,0101,1747931199,39.039 61,0005,0007,1007.7,+18.1,022,0103,1747931499,39.046 64,0004,0006,1007.9,+17.9,022,0106,1747931799,39.514 64,0004,0006,1007.9,+17.6,021,0113,1747932099,39.044 64,0004,0006,1007.7,+17.7,021,0100,1747932399,39.033 64,0002,0003,1007.7,+17.5,022,0114,1747932699,39.039 57,0005,0007,1007.8,+17.5,023,0103,1747933599,39.042 61,0003,0005,1007.8,+17.2,025,0107,1747935099,39.163 59,0006,0008,1008.3,+17.1,024,0097,1747935999,39.171 64,0009,0012,1008.3,+16.9,025,0108,1747936599,39.136 59,0002,0003,1008.4,+16.7,025,0115,1747937199,39.108 54,0005,0007,1008.4,+16.3,026,0103,1747937799,39.128 61,0004,0006,1008.6,+16.1,027,0128,1747938399,39.225 59,0005,0007,1008.5,+15.8,027,0141,1747938699,39.252 54,0003,0005,1008.6,+16.0,027,0113,1747938999,39.241 61,0005,0007,1008.6,+15.6,028,0135,1747939299,39.321 45,0003,0005,1008.6,+15.7,028,0113,1747939599,39.225 59,0003,0005,1009.0,+15.5,029,0128,1747939899,39.366 64,0003,0005,1009.1,+15.6,029,0114,1747940199,39.237 64,0006,0008,1009.0,+15.6,029,0120,1747940799,39.244 57,0006,0008,1008.9,+15.4,030,0097,1747941099,39.255 57,0009,0012,1008.9,+15.4,031,0123,1747941399,39.269 57,0002,0003,1009.2,+15.2,031,0113,1747941699,39.234 57,0004,0006,1009.3,+15.1,031,0112,1747941999,39.543 64,0003,0005,1009.0,+14.8,031,0100,1747942299,39.408 57,0005,0007,1009.3,+14.9,031,0124,1747942599,39.358 37,0006,0008,1009.1,+14.8,031,0110,1747942899,39.344 52,0002,0003,1009.0,+14.7,031,0108,1747943199,39.359 57,0005,0007,1009.4,+14.6,031,0125,1747943799,39.341 57,0011,0015,1009.7,+14.4,033,0121,1747944399,39.348 52,0004,0006,1009.6,+14.3,033,0123,1747944699,39.322 57,0004,0006,1009.8,+14.1,033,0106,1747945299,39.313 57,0003,0005,1009.8,+14.1,033,0116,1747945599,39.439 45,0004,0006,1009.5,+13.9,034,0118,1747946199,39.469 57,0003,0005,1009.8,+13.8,034,0120,1747946499,39.461 59,0003,0005,1009.7,+13.6,034,0135,1747946799,39.492 52,0002,0003,1009.9,+13.8,033,0121,1747947099,39.445 59,0004,0006,1009.8,+13.6,033,0107,1747947699,39.435 59,0004,0006,1009.8,+13.3,034,0109,1747947999,39.433 57,0003,0005,1009.8,+13.4,034,0124,1747948599,39.413 57,0003,0005,1009.6,+13.3,034,0099,1747948899,39.407 59,0005,0007,1010.0,+13.0,035,0116,1747949199,39.537 42,0003,0005,1010.0,+13.0,035,0115,1747949500,40.186 59,0005,0007,1010.0,+13.0,035,0094,1747949799,39.565 59,0003,0005,1010.0,+13.1,036,0124,1747950399,39.547 57,0003,0005,1010.0,+13.0,036,0099,1747950699,39.563 59,0004,0006,1010.0,+12.8,037,0094,1747950999,39.531 59,0003,0005,1010.0,+12.4,037,0104,1747951299,39.532 40,0003,0005,1010.1,+12.7,037,0097,1747951599,39.518 57,0002,0003,1009.7,+12.5,037,0114,1747951899,39.506 59,0003,0005,1009.8,+12.6,037,0107,1747952199,39.516 59,0005,0007,1009.9,+12.7,037,0118,1747952499,39.503 42,0005,0007,1010.3,+12.4,037,0106,1747952799,39.642 59,0007,0010,1010.1,+12.4,037,0119,1747953099,39.652 59,0003,0005,1010.1,+12.2,038,0102,1747953399,39.654 59,0004,0006,1009.9,+12.1,039,0122,1747953699,39.661 59,0004,0006,1010.2,+12.0,039,0102,1747953999,39.646 59,0003,0005,1010.2,+12.1,039,0120,1747954299,39.653 59,0002,0003,1010.1,+11.7,040,0121,1747954599,39.647 42,0003,0005,1010.0,+11.8,040,0137,1747954899,39.633 59,0003,0005,1010.2,+11.7,040,0100,1747955199,39.635 57,0002,0003,1009.9,+11.5,041,0127,1747955499,39.636 59,0006,0008,1009.9,+11.6,041,0111,1747955799,39.613 42,0003,0005,1009.9,+11.6,041,0113,1747956099,39.619 59,0004,0006,1010.0,+11.3,042,0112,1747956399,39.747 59,0004,0006,1010.2,+11.3,042,0129,1747956999,39.755 59,0004,0006,1009.8,+11.5,042,0104,1747957299,39.748 57,0006,0008,1010.3,+11.3,043,0115,1747957599,39.755 59,0004,0006,1010.1,+11.2,043,0105,1747957899,39.752 40,0004,0006,1009.9,+11.0,043,0110,1747958199,39.752 59,0005,0007,1010.2,+10.9,043,0112,1747958499,39.739 52,0005,0007,1010.1,+10.9,044,0120,1747958799,39.735 59,0003,0005,1010.0,+10.8,044,0109,1747959099,39.756 40,0006,0008,1010.2,+10.9,044,0119,1747959399,39.714 59,0003,0005,1009.8,+10.8,044,0125,1747959699,39.722 59,0003,0005,1010.1,+10.8,044,0134,1747959999,39.863 59,0004,0006,1009.9,+10.6,045,0117,1747960299,39.87 61,0004,0006,1009.8,+10.8,044,0112,1747960599,39.866 40,0004,0006,1009.8,+10.2,046,0093,1747960899,39.862 59,0005,0007,1009.9,+10.6,045,0095,1747961199,39.868 42,0005,0007,1009.9,+09.8,047,0121,1747961799,39.871 52,0003,0005,1009.9,+10.3,046,0128,1747962099,39.872 59,0003,0005,1009.9,+10.4,045,0111,1747962399,39.862 42,0005,0007,1009.8,+10.3,046,0114,1747962699,39.854 61,0003,0005,1010.2,+10.5,045,0109,1747962999,39.845 59,0004,0006,1010.1,+10.5,046,0117,1747963299,39.846 59,0005,0007,1009.9,+10.4,045,0091,1747963599,39.99 59,0007,0010,1009.5,+10.1,046,0135,1747964199,39.996 59,0005,0007,1009.5,+10.2,046,0114,1747964499,39.994 61,0006,0008,1009.7,+10.0,047,0102,1747964799,39.991 59,0005,0007,1009.6,+10.2,047,0125,1747965099,39.98 59,0002,0003,1009.7,+10.0,047,0130,1747965399,39.981 59,0004,0006,1009.6,+10.0,047,0116,1747965699,39.976 40,0003,0005,1009.5,+09.7,048,0117,1747965999,39.963 59,0003,0005,1009.3,+10.0,047,0127,1747966299,39.962 52,0006,0008,1009.3,+10.0,048,0119,1747966599,39.959 61,0005,0007,1009.6,+09.9,048,0109,1747966899,39.958 40,0004,0006,1009.4,+09.4,049,0113,1747967200,40.093 59,0004,0006,1009.4,+09.8,048,0131,1747967500,40.094 59,0007,0010,1009.7,+09.9,048,0096,1747967800,40.109 59,0007,0010,1009.5,+09.9,048,0118,1747968100,40.096 59,0004,0006,1009.3,+09.8,049,0121,1747968400,40.094 59,0006,0008,1009.5,+09.9,049,0119,1747968700,40.084 59,0005,0007,1009.7,+09.6,050,0122,1747969000,40.082 59,0006,0008,1009.5,+09.6,049,0107,1747969300,40.09 59,0004,0006,1009.6,+09.6,050,0103,1747969600,40.088 59,0005,0007,1009.9,+09.3,050,0122,1747969900,40.077 59,0005,0007,1010.0,+09.3,050,0127,1747970200,40.075 40,0005,0007,1009.6,+08.8,052,0124,1747970500,40.05 59,0010,0013,1009.7,+09.3,050,0133,1747970800,40.2 59,0006,0008,1009.5,+09.3,050,0112,1747971100,40.215 59,0005,0007,1009.7,+09.2,051,0113,1747971400,40.202 59,0006,0008,1009.6,+08.7,052,0124,1747972000,40.203 59,0005,0007,1010.2,+08.4,053,0124,1747972900,40.201 59,0008,0011,1010.1,+09.1,051,0097,1747973200,40.2 61,0004,0006,1010.2,+08.7,052,0104,1747973500,40.191 59,0006,0008,1009.9,+08.9,052,0104,1747974700,40.33 40,0005,0007,1009.9,+08.9,052,0127,1747975000,40.331 59,0004,0006,1009.9,+09.1,051,0125,1747975300,40.325 40,0007,0010,1009.7,+08.5,053,0141,1747975600,40.333 59,0005,0007,1009.7,+08.9,052,0096,1747975900,40.32 40,0004,0006,1009.7,+08.8,053,0106,1747976200,40.319 59,0005,0007,1010.3,+09.1,052,0122,1747976500,40.302 57,0006,0008,1010.2,+09.1,052,0124,1747976800,40.31 33,0007,0010,1009.9,+09.0,053,0115,1747977700,40.311 57,0008,0011,1009.9,+09.4,052,0111,1747978000,40.434 59,0006,0008,1010.2,+09.6,052,0119,1747978600,40.441 59,0010,0013,1010.3,+09.8,051,0111,1747978900,40.439 64,0007,0010,1010.5,+09.6,053,0121,1747979500,40.435 61,0008,0011,1010.4,+09.9,053,0090,1747979800,40.422 64,0008,0011,1010.4,+09.9,052,0108,1747980100,40.417 57,0008,0011,1010.1,+10.2,052,0099,1747980400,40.402 64,0006,0008,1010.2,+10.2,052,0130,1747980700,40.415 64,0009,0012,1010.7,+10.0,052,0096,1747981000,40.397 64,0005,0007,1010.3,+10.7,051,0101,1747981300,40.395 61,0007,0010,1010.6,+10.6,051,0114,1747981600,40.528 64,0006,0008,1010.6,+10.7,051,0119,1747981900,40.547 61,0009,0012,1010.7,+10.5,051,0110,1747982200,40.571 64,0005,0007,1010.6,+10.4,051,0101,1747982500,40.612 61,0010,0013,1010.8,+10.7,051,0126,1747982800,40.552 59,0005,0007,1010.5,+10.8,050,0095,1747983100,40.54 64,0007,0010,1010.3,+10.7,051,0104,1747983400,40.534 64,0003,0005,1010.4,+11.0,050,0124,1747983700,40.52 33,0006,0008,1010.7,+11.5,048,0118,1747984000,40.523 57,0006,0008,1010.8,+11.9,048,0145,1747984300,40.519 54,0005,0007,1010.8,+12.2,047,0120,1747984600,40.527 57,0005,0007,1011.0,+12.4,047,0121,1747984900,40.522 52,0005,0007,1010.4,+12.5,045,0109,1747985200,40.655 52,0004,0006,1010.7,+13.1,045,0125,1747985500,40.655 37,0004,0006,1010.4,+12.4,044,0115,1747986100,40.645 54,0004,0006,1010.8,+12.3,044,0125,1747986400,40.637 52,0005,0007,1010.5,+12.4,044,0111,1747986700,40.628 54,0003,0005,1010.8,+12.3,045,0115,1747987000,40.629 42,0004,0006,1010.6,+12.4,044,0097,1747987300,40.621 52,0002,0003,1010.2,+12.7,043,0112,1747987600,40.626 59,0004,0006,1010.5,+12.6,042,0124,1747987900,40.618 59,0008,0011,1010.4,+12.6,043,0121,1747988200,40.624 54,0005,0007,1010.5,+12.5,044,0109,1747988500,40.62 54,0006,0008,1010.5,+13.4,042,0117,1747988800,40.751 37,0003,0005,1010.6,+13.0,044,0110,1747989400,40.786 54,0002,0003,1010.4,+12.8,043,0106,1747989700,40.753 59,0003,0005,1010.6,+13.0,043,0114,1747990000,40.753 57,0004,0006,1010.6,+13.2,042,0114,1747990600,40.741 57,0003,0005,1010.4,+12.8,043,0114,1747990900,40.729 57,0003,0005,1010.6,+12.6,044,0111,1747991200,40.726 57,0003,0005,1010.4,+14.2,039,0118,1747992100,40.712 54,0004,0006,1010.5,+14.2,039,0133,1747992400,40.856 54,0002,0003,1010.6,+13.5,041,0102,1747993000,40.856 57,0002,0003,1010.8,+13.6,041,0121,1747993300,40.845 52,0006,0008,1010.6,+13.2,039,0113,1747993600,40.858 57,0004,0006,1010.8,+13.5,039,0127,1747993900,40.862 59,0002,0003,1010.6,+13.6,040,0108,1747994200,40.835 57,0002,0003,1010.5,+13.3,041,0099,1747994500,40.863 30,0002,0003,1010.5,+13.9,041,0118,1747994800,40.835 52,0004,0006,1010.8,+14.5,040,0103,1747995100,40.818 54,0002,0003,1010.4,+14.9,037,0112,1747995400,40.827 52,0007,0010,1010.3,+14.9,038,0107,1747996600,40.964 52,0003,0005,1010.6,+15.6,034,0132,1747997200,40.948 54,0003,0005,1010.3,+16.0,034,0132,1747997500,40.953 52,0003,0005,1010.1,+16.1,034,0125,1747997800,40.946 37,0006,0008,1010.3,+16.8,034,0118,1747998100,40.939 54,0009,0012,1010.3,+17.1,032,0120,1747998400,40.944 52,0002,0003,1010.3,+16.2,033,0104,1747999000,40.929 37,0003,0005,1010.1,+15.7,034,0111,1747999300,40.931 47,0002,0003,1010.3,+15.6,032,0110,1747999601,41.141 49,0002,0003,1010.3,+16.2,033,0094,1747999901,41.071 35,0004,0006,1010.1,+16.8,032,0109,1748000201,41.065 49,0003,0005,1010.0,+16.6,032,0105,1748000501,41.048 52,0002,0003,1010.2,+17.2,030,0111,1748000801,41.057 47,0003,0005,1010.2,+17.5,028,0111,1748001101,41.043 52,0003,0005,1010.1,+17.8,027,0103,1748001701,41.038 52,0001,0002,1010.2,+17.9,027,0098,1748002001,41.039 54,0002,0003,1010.0,+17.9,027,0079,1748002301,41.027 52,0002,0003,1010.1,+18.2,027,0106,1748002901,41.018 52,0002,0003,1010.1,+17.9,027,0116,1748003201,41.159 45,0002,0003,1009.8,+17.3,028,0113,1748003501,41.169 52,0002,0003,1010.0,+16.7,029,0113,1748003801,41.162 52,0003,0005,1010.3,+16.5,030,0131,1748004101,41.154 57,0001,0002,1010.3,+16.5,031,0105,1748004401,41.154 54,0002,0003,1010.4,+16.5,032,0106,1748004701,41.14 52,0004,0006,1010.3,+16.5,032,0108,1748005001,41.135 54,0003,0005,1010.0,+16.5,031,0118,1748005901,41.142 54,0003,0005,1010.3,+17.2,032,0097,1748006201,41.118 54,0003,0005,1009.9,+16.9,031,0122,1748006501,41.151 47,0002,0003,1010.2,+16.8,031,0118,1748006801,41.24 57,0002,0003,1010.3,+16.8,030,0104,1748007101,41.251 54,0002,0003,1009.9,+16.7,030,0096,1748007401,41.254 54,0003,0005,1010.2,+16.9,031,0119,1748007701,41.253 52,0002,0003,1009.9,+17.4,031,0097,1748008001,41.253 57,0005,0007,1009.9,+17.8,031,0129,1748008301,41.225 52,0002,0003,1010.3,+17.6,029,0121,1748008601,41.233 45,0004,0006,1010.0,+17.1,028,0132,1748008901,41.22 57,0002,0003,1010.1,+17.1,029,0121,1748009501,41.221 57,0003,0005,1010.2,+16.8,030,0112,1748009801,41.218 57,0005,0007,1010.2,+16.4,031,0111,1748010101,41.197 54,0002,0003,1010.2,+16.5,031,0144,1748010401,41.344 57,0002,0003,1010.3,+16.4,032,0120,1748010701,41.363 52,0002,0003,1010.2,+16.6,032,0118,1748011301,41.347 42,0004,0006,1009.9,+16.7,033,0120,1748011601,41.349 49,0003,0005,1010.2,+16.9,032,0134,1748011901,41.343 52,0004,0006,1010.1,+17.1,032,0111,1748012201,41.339 54,0003,0005,1009.8,+17.0,031,0115,1748012501,41.343 47,0002,0003,1009.7,+16.9,031,0112,1748012801,41.329 49,0004,0006,1010.0,+17.0,031,0136,1748013401,41.316 47,0001,0002,1009.9,+17.0,031,0108,1748013701,41.311 49,0003,0005,1009.8,+16.7,029,0111,1748014001,41.438 47,0004,0006,1009.6,+16.9,030,0113,1748014601,41.448 54,0006,0008,1009.7,+17.0,030,0119,1748014901,41.453 54,0002,0003,1010.0,+16.7,030,0110,1748015501,41.441 47,0004,0006,1009.9,+16.8,029,0118,1748015801,41.432 49,0004,0006,1009.7,+16.9,027,0115,1748016101,41.448 47,0003,0005,1009.8,+17.0,027,0116,1748016401,41.423 57,0002,0003,1009.8,+16.9,028,0123,1748016701,41.425 57,0002,0003,1010.0,+16.7,028,0121,1748017001,41.423 52,0006,0008,1010.0,+16.8,028,0116,1748017301,41.426 45,0001,0002,1009.9,+17.0,028,0110,1748017601,41.552 47,0002,0003,1009.8,+17.0,027,0124,1748017901,41.565 47,0002,0003,1010.2,+16.9,027,0113,1748018201,41.563 49,0002,0003,1010.2,+16.8,028,0126,1748018501,41.561 52,0002,0003,1010.1,+16.7,027,0114,1748018801,41.538 47,0003,0005,1010.0,+16.7,028,0124,1748019101,41.564 54,0003,0005,1010.2,+16.4,028,0111,1748019401,41.561 47,0002,0003,1010.7,+16.3,028,0118,1748019701,41.524 49,0002,0003,1010.4,+16.5,028,0089,1748020001,41.515 47,0004,0006,1010.5,+16.2,029,0099,1748020901,41.542 47,0004,0006,1010.4,+15.9,028,0114,1748021201,41.649 54,0003,0005,1010.5,+16.0,029,0094,1748021501,41.664 49,0003,0005,1010.4,+16.0,029,0112,1748021801,41.659 52,0002,0003,1010.4,+16.1,029,0111,1748022401,41.642 52,0002,0003,1010.6,+15.9,030,0129,1748022701,41.645 49,0003,0005,1010.6,+15.6,029,0111,1748023301,41.62 52,0005,0007,1010.5,+15.7,029,0109,1748023601,41.634 52,0002,0003,1010.4,+15.5,029,0136,1748023901,41.622 54,0002,0003,1010.4,+15.5,029,0108,1748024201,41.629 47,0002,0003,1010.6,+15.3,031,0106,1748024801,41.74 47,0002,0003,1010.7,+15.1,031,0111,1748025101,41.761 54,0002,0003,1011.2,+15.0,032,0119,1748025701,41.749 49,0009,0012,1010.9,+15.0,032,0127,1748026001,41.77 45,0003,0005,1010.8,+14.8,033,0124,1748026301,41.759 52,0004,0006,1011.0,+14.7,033,0094,1748026901,41.732 47,0003,0005,1010.9,+14.6,034,0099,1748027201,41.732 54,0003,0005,1011.1,+14.6,034,0109,1748027501,41.791 47,0003,0005,1011.4,+14.4,035,0118,1748028101,41.702 47,0004,0006,1011.3,+14.5,035,0122,1748028401,41.844 47,0004,0006,1011.4,+14.5,035,0112,1748028701,41.868 54,0003,0005,1011.5,+14.0,036,0116,1748029001,41.855 52,0005,0007,1011.4,+14.0,036,0120,1748029301,41.917 52,0003,0005,1011.7,+14.2,036,0108,1748029601,41.923 52,0004,0006,1011.8,+14.3,036,0107,1748029901,41.846 42,0003,0005,1011.5,+14.1,036,0102,1748030201,41.843 49,0004,0006,1011.8,+13.5,037,0103,1748030501,41.84 52,0003,0005,1011.8,+13.5,037,0122,1748031101,41.818 45,0008,0011,1011.8,+13.2,035,0112,1748032001,41.963 40,0008,0011,1011.8,+13.2,034,0123,1748033501,41.968 42,0005,0007,1011.8,+13.0,035,0111,1748033801,41.955 45,0008,0011,1011.8,+12.4,035,0121,1748034101,41.955 42,0017,0023,1011.8,+13.1,035,0125,1748034401,41.929 45,0010,0013,1012.2,+12.9,035,0106,1748034701,41.934 42,0009,0012,1011.8,+13.0,035,0101,1748035001,41.975 42,0004,0006,1012.0,+12.8,035,0126,1748035301,41.982 45,0033,0045,1011.9,+12.5,036,0107,1748035602,42.146 42,0028,0038,1012.0,+12.3,037,0114,1748035902,42.065 45,0027,0037,1012.0,+12.3,037,0117,1748036202,42.102 42,0010,0013,1012.2,+12.0,038,0100,1748036802,42.223 42,0004,0006,1012.1,+12.1,038,0099,1748037102,42.107 45,0003,0005,1012.3,+12.0,038,0103,1748037402,42.067 42,0005,0007,1012.3,+11.8,038,0106,1748037702,42.073 45,0003,0005,1012.1,+11.4,039,0125,1748038602,42.046 45,0004,0006,1012.0,+11.3,040,0111,1748039202,42.175 42,0003,0005,1011.9,+11.0,041,0122,1748039502,42.2 45,0007,0010,1012.2,+11.3,041,0101,1748039802,42.184 47,0003,0005,1012.0,+11.0,041,0132,1748040102,42.177 42,0004,0006,1012.0,+11.1,041,0115,1748040702,42.173 47,0004,0006,1012.1,+10.9,042,0147,1748041002,42.158 42,0005,0007,1012.0,+10.9,042,0092,1748041602,42.157 42,0005,0007,1012.3,+10.8,042,0121,1748041902,42.143 42,0004,0006,1011.9,+10.7,042,0119,1748042202,42.143 45,0003,0005,1011.9,+10.7,042,0108,1748042802,42.271 45,0005,0007,1012.0,+10.2,044,0128,1748043102,42.288 45,0003,0005,1012.1,+10.3,044,0107,1748043402,42.288 45,0003,0005,1011.7,+10.1,044,0113,1748044002,42.274 45,0003,0005,1011.6,+09.8,046,0127,1748044302,42.265 45,0004,0006,1011.7,+09.6,046,0105,1748044902,42.272 45,0003,0005,1011.6,+09.6,046,0114,1748045202,42.258 45,0009,0012,1011.8,+09.5,047,0124,1748045502,42.256 42,0004,0006,1011.7,+09.4,047,0117,1748045802,42.255 45,0002,0003,1011.7,+09.4,047,0114,1748046102,42.248 42,0005,0007,1011.9,+09.2,047,0113,1748046402,42.38 42,0005,0007,1012.0,+09.2,047,0102,1748047002,42.398 45,0004,0006,1011.5,+09.3,047,0114,1748047302,42.415 42,0003,0005,1011.6,+09.4,047,0108,1748047602,42.387 45,0003,0005,1011.8,+09.5,047,0125,1748047902,42.388 45,0002,0003,1011.4,+09.3,047,0111,1748048202,42.374 45,0004,0006,1011.6,+09.4,047,0114,1748048502,42.37 45,0003,0005,1011.5,+09.2,047,0109,1748048802,42.369 47,0003,0005,1011.3,+09.1,048,0110,1748049102,42.377 45,0005,0007,1011.4,+09.0,048,0127,1748049402,42.37 45,0005,0007,1011.2,+09.0,049,0115,1748049702,42.356 45,0004,0006,1011.2,+08.9,049,0133,1748050302,42.511 42,0007,0010,1011.4,+08.9,049,0100,1748050602,42.509 45,0006,0008,1010.8,+08.7,049,0110,1748050902,42.498 45,0004,0006,1011.0,+08.4,050,0113,1748051202,42.508 47,0003,0005,1010.9,+08.6,049,0103,1748051502,42.489 45,0004,0006,1010.9,+08.6,049,0147,1748051802,42.487 45,0004,0006,1011.0,+08.3,050,0120,1748052102,42.493 45,0004,0006,1011.1,+08.5,050,0098,1748052402,42.48 42,0006,0008,1011.1,+08.4,050,0101,1748052702,42.482 45,0003,0005,1011.1,+08.5,051,0122,1748053002,42.474 45,0005,0007,1011.0,+08.6,050,0125,1748053302,42.475 45,0003,0005,1010.7,+08.5,051,0127,1748053602,42.608 45,0003,0005,1010.9,+08.4,051,0104,1748054202,42.62 45,0003,0005,1010.6,+08.5,050,0117,1748054502,42.614 45,0004,0006,1011.0,+08.6,050,0108,1748054802,42.604 45,0006,0008,1010.8,+08.3,051,0119,1748055102,42.609 45,0002,0003,1010.8,+08.3,051,0151,1748055402,42.613 42,0003,0005,1010.5,+08.5,050,0110,1748055702,42.618 45,0004,0006,1010.9,+08.3,051,0112,1748056302,42.598 45,0002,0003,1010.5,+08.2,051,0106,1748056602,42.596 42,0004,0006,1010.6,+08.2,051,0120,1748056902,42.598 45,0003,0005,1010.7,+07.9,052,0116,1748057802,42.749 45,0002,0003,1010.5,+08.0,052,0109,1748058402,42.747 45,0005,0007,1010.4,+07.8,053,0117,1748058702,42.743 45,0006,0008,1010.5,+07.9,053,0113,1748059002,42.731 45,0004,0006,1010.8,+07.9,053,0110,1748059302,42.726 45,0008,0011,1010.6,+07.9,053,0107,1748059602,42.719 45,0004,0006,1010.6,+07.8,053,0109,1748059902,42.736 45,0004,0006,1010.4,+07.7,053,0110,1748060202,42.74 42,0004,0006,1010.3,+08.1,053,0124,1748060502,42.723 45,0003,0005,1010.4,+08.1,052,0102,1748060802,42.847 45,0003,0005,1010.5,+08.1,053,0116,1748061102,42.861 45,0004,0006,1010.4,+08.3,052,0114,1748061402,42.86 42,0003,0005,1010.0,+08.2,052,0101,1748061702,42.871 42,0004,0006,1010.3,+08.5,050,0100,1748062002,42.855 45,0004,0006,1010.3,+08.7,051,0113,1748062302,42.864 40,0002,0003,1010.2,+08.7,050,0123,1748062902,42.838 45,0003,0005,1010.0,+09.0,049,0137,1748063502,42.833 45,0006,0008,1010.3,+09.1,049,0101,1748063802,42.835 45,0004,0006,1010.0,+09.2,049,0122,1748064102,42.817 45,0004,0006,1010.0,+09.3,050,0116,1748064402,42.958 45,0003,0005,1009.8,+09.3,048,0113,1748064702,42.975 45,0003,0005,1010.0,+09.7,048,0112,1748065002,42.967 40,0004,0006,1009.8,+09.9,048,0121,1748065302,42.982 45,0003,0005,1010.1,+10.1,047,0116,1748065602,42.973 42,0006,0008,1010.0,+10.3,047,0113,1748066202,42.955 42,0002,0003,1009.9,+10.4,047,0117,1748066502,42.953 45,0003,0005,1010.2,+10.5,047,0121,1748066802,42.955 45,0003,0005,1009.8,+10.7,047,0108,1748067102,42.952 42,0003,0005,1010.0,+10.9,046,0118,1748067402,42.945 42,0003,0005,1009.8,+11.1,046,0118,1748067702,42.938 45,0004,0006,1009.9,+11.4,046,0120,1748068003,43.066 42,0005,0007,1010.0,+11.5,045,0127,1748068303,43.079 42,0004,0006,1010.0,+11.6,044,0131,1748068603,43.083 54,0002,0003,1009.9,+11.8,044,0098,1748069203,43.074 40,0003,0005,1009.8,+11.8,044,0105,1748069503,43.081 54,0002,0003,1009.7,+12.2,042,0104,1748069803,43.086 54,0003,0005,1009.8,+12.7,040,0112,1748070103,43.063 54,0004,0006,1009.7,+13.1,041,0109,1748070403,43.089 40,0002,0003,1009.7,+13.7,039,0103,1748070703,43.053 54,0005,0007,1009.7,+14.0,038,0124,1748071303,43.053 52,0003,0005,1009.7,+13.9,037,0096,1748071603,43.186 40,0002,0003,1009.8,+14.0,038,0097,1748071903,43.188 40,0003,0005,1009.6,+13.9,038,0112,1748072203,43.177 47,0002,0003,1009.5,+13.8,037,0110,1748072503,43.183 42,0004,0006,1009.5,+13.9,038,0112,1748072803,43.174 54,0002,0003,1009.7,+14.1,038,0116,1748073103,43.171 57,0002,0003,1009.6,+14.3,037,0112,1748073403,43.158 57,0005,0007,1009.7,+14.5,037,0120,1748073703,43.164 54,0003,0005,1009.3,+15.1,034,0105,1748074303,43.148 57,0004,0006,1009.9,+15.1,035,0131,1748074603,43.135 57,0003,0005,1009.4,+15.0,035,0105,1748074903,43.137 45,0004,0006,1009.3,+14.9,035,0110,1748075203,43.277 47,0003,0005,1009.3,+14.9,036,0127,1748075503,43.284 30,0003,0005,1009.7,+14.9,035,0132,1748075803,43.287 45,0002,0003,1009.3,+14.9,034,0107,1748076103,43.267 49,0004,0006,1009.5,+14.8,035,0124,1748076403,43.402 45,0004,0006,1009.2,+14.7,034,0111,1748076703,43.27 47,0003,0005,1009.3,+14.7,035,0099,1748077003,43.256 57,0004,0006,1009.1,+14.8,035,0119,1748077303,43.26 57,0003,0005,1009.0,+14.8,034,0134,1748077603,43.255 47,0003,0005,1009.2,+14.7,035,0115,1748077903,43.499 47,0006,0008,1009.0,+14.8,034,0103,1748078503,43.239 52,0003,0005,1009.2,+14.8,035,0115,1748078803,43.376 52,0003,0005,1009.1,+14.8,037,0117,1748079103,43.397 47,0003,0005,1009.4,+14.9,035,0119,1748079403,43.384 47,0004,0006,1009.4,+14.9,035,0130,1748079703,43.385 52,0002,0003,1009.0,+14.8,036,0101,1748080603,43.384 45,0004,0006,1008.8,+14.8,037,0093,1748080903,43.369 47,0003,0005,1009.0,+14.7,039,0104,1748081203,43.35 45,0004,0006,1009.0,+14.6,038,0115,1748081503,43.356 54,0003,0005,1008.8,+14.7,039,0114,1748081803,43.343 42,0003,0005,1008.9,+14.7,039,0109,1748082103,43.34 52,0004,0006,1008.9,+14.9,040,0118,1748082703,43.493 42,0002,0003,1009.1,+15.2,038,0113,1748083003,43.481 52,0003,0005,1008.7,+15.8,037,0125,1748083303,43.478 52,0002,0003,1009.0,+16.6,036,0099,1748083603,43.47 52,0005,0007,1009.1,+16.6,034,0124,1748083903,43.471 42,0006,0008,1009.1,+16.6,034,0097,1748084203,43.473 49,0006,0008,1008.9,+17.1,034,0113,1748084503,43.46 52,0004,0006,1008.9,+17.4,034,0113,1748085403,43.45 47,0004,0006,1008.4,+17.5,034,0081,1748085703,43.441 47,0002,0003,1008.5,+18.1,033,0108,1748086003,43.586 45,0002,0003,1008.4,+17.6,034,0123,1748086303,43.592 52,0003,0005,1008.4,+17.8,033,0136,1748086603,43.591 45,0003,0005,1008.4,+17.8,033,0113,1748086903,43.571 49,0004,0006,1008.4,+18.4,032,0119,1748087803,43.567 45,0005,0007,1008.1,+18.5,031,0110,1748088403,43.57 52,0002,0003,1008.5,+18.4,032,0110,1748088703,43.566 45,0003,0005,1008.4,+18.4,032,0109,1748089003,43.555 52,0002,0003,1008.3,+18.3,032,0110,1748089303,43.541 57,0002,0003,1008.2,+18.5,033,0129,1748089603,43.681 47,0002,0003,1008.4,+18.0,033,0107,1748089903,43.689 49,0002,0003,1008.4,+18.2,035,0115,1748090503,43.685 47,0004,0006,1008.9,+17.7,039,0112,1748091403,43.655 54,0007,0010,1008.6,+17.7,040,0119,1748091703,43.67 52,0003,0005,1008.9,+17.6,041,0116,1748092003,43.658 42,0003,0005,1008.7,+17.5,041,0111,1748092303,43.652 33,0003,0005,1008.8,+17.0,043,0107,1748092603,43.642 52,0004,0006,1008.9,+17.2,045,0128,1748092903,43.633 54,0003,0005,1008.9,+16.9,048,0127,1748093503,43.786 57,0005,0007,1009.1,+16.8,048,0119,1748093803,43.778 54,0004,0006,1008.9,+16.8,049,0123,1748094103,43.775 45,0002,0003,1009.3,+16.8,050,0094,1748094403,43.775 45,0004,0006,1009.3,+16.4,051,0124,1748094703,43.757 54,0007,0010,1008.9,+16.6,051,0119,1748095003,43.768 54,0004,0006,1009.1,+16.5,051,0113,1748095303,43.763 45,0003,0005,1008.9,+16.1,052,0115,1748095603,43.769 54,0003,0005,1009.1,+16.3,052,0099,1748096203,43.754 52,0004,0006,1009.3,+16.3,055,0111,1748096503,43.737 54,0003,0005,1008.8,+16.0,054,0126,1748096803,43.878 52,0005,0007,1008.9,+15.7,054,0126,1748097103,43.91 57,0004,0006,1009.1,+15.2,055,0118,1748097404,44.032 47,0004,0006,1008.9,+15.3,055,0106,1748098003,43.864 52,0005,0007,1008.9,+15.0,057,0104,1748098303,43.853 54,0006,0008,1009.2,+15.2,056,0136,1748098603,43.857 52,0004,0006,1009.1,+15.2,057,0117,1748098903,43.843 45,0004,0006,1009.1,+14.9,058,0125,1748099203,43.845 45,0004,0006,1009.3,+14.9,058,0133,1748099803,43.837 52,0004,0006,1008.9,+15.0,059,0106,1748100403,43.98 52,0003,0005,1009.1,+14.4,060,0101,1748100703,43.992 52,0004,0006,1008.6,+14.6,061,0109,1748101003,43.983 52,0004,0006,1008.7,+14.3,059,0113,1748101303,43.988 42,0003,0005,1008.6,+14.3,061,0120,1748101903,43.964 40,0004,0006,1008.6,+14.0,061,0081,1748102203,43.963 52,0006,0008,1008.5,+13.4,063,0112,1748102803,43.964 23,0003,0005,1008.3,+13.6,063,0100,1748103104,44.077 52,0003,0005,1008.6,+13.8,062,0118,1748103403,43.954 52,0004,0006,1008.2,+13.3,064,0115,1748103703,43.94 49,0003,0005,1008.3,+13.4,064,0137,1748104004,44.072 54,0008,0011,1008.3,+13.9,062,0108,1748104304,44.089 57,0006,0008,1008.5,+13.4,064,0115,1748104604,44.078 54,0005,0007,1008.3,+13.5,064,0103,1748104904,44.071 54,0004,0006,1008.3,+13.6,063,0109,1748105504,44.079 54,0005,0007,1007.9,+13.7,063,0116,1748105804,44.075 52,0005,0007,1008.0,+13.5,064,0125,1748106104,44.07 54,0006,0008,1007.8,+13.4,065,0130,1748106704,44.053 54,0005,0007,1007.8,+13.2,066,0118,1748107004,44.045 49,0005,0007,1008.0,+12.8,067,0114,1748107304,44.045 52,0004,0006,1007.7,+12.9,067,0131,1748107604,44.195 52,0005,0007,1007.7,+13.2,066,0118,1748108204,44.191 57,0003,0005,1007.5,+13.0,067,0114,1748108804,44.191 57,0002,0003,1007.6,+12.8,067,0130,1748110004,44.168 57,0003,0005,1007.6,+13.1,067,0108,1748110304,44.24 40,0003,0005,1007.5,+12.9,067,0129,1748110604,44.238 57,0003,0005,1007.6,+12.7,069,0124,1748111204,44.279 59,0003,0005,1007.5,+13.1,068,0115,1748111504,44.312 59,0002,0003,1007.5,+13.0,068,0126,1748112404,44.289 42,0003,0005,1007.6,+13.0,068,0104,1748112704,44.376 57,0003,0005,1007.2,+13.1,068,0111,1748113304,44.334 54,0004,0006,1007.3,+13.1,068,0101,1748113604,44.278 57,0003,0005,1007.1,+13.1,068,0100,1748114204,44.263 57,0002,0003,1007.2,+13.1,068,0112,1748114804,44.407 54,0004,0006,1007.2,+12.8,069,0125,1748115104,44.422 40,0003,0005,1007.1,+13.2,068,0097,1748115704,44.396 47,0002,0003,1007.1,+13.2,068,0104,1748116004,44.396 45,0002,0003,1007.3,+13.2,068,0120,1748116304,44.396 47,0002,0003,1007.3,+12.9,068,0133,1748117504,44.369 49,0090,0121,1007.1,+13.1,068,0135,1748117804,44.377 52,0008,0011,1007.3,+12.6,070,0113,1748118104,44.375 52,0086,0116,1007.2,+12.9,070,0123,1748118404,44.51 52,0002,0003,1007.0,+13.1,069,0136,1748118704,44.509 52,0223,0300,1006.9,+13.0,069,0099,1748119004,44.498 52,0012,0016,1007.1,+13.2,068,0113,1748119304,44.505 47,0001,0002,1007.1,+13.0,070,0131,1748119604,44.507 49,0001,0002,1007.0,+13.0,070,0116,1748120504,44.478 49,0001,0002,1006.9,+13.1,070,0124,1748120804,44.484 52,0002,0003,1006.9,+13.2,069,0112,1748121104,44.48 52,0001,0002,1007.0,+13.2,069,0137,1748121404,44.47 54,0001,0002,1007.1,+13.1,070,0122,1748121704,44.475 52,0001,0002,1007.1,+13.2,069,0119,1748122004,44.608 54,0001,0002,1006.8,+12.9,071,0107,1748122304,44.638 52,0001,0002,1007.2,+13.2,070,0119,1748123504,44.605 54,0001,0002,1007.0,+13.2,070,0107,1748123804,44.593 54,0004,0006,1006.7,+13.2,070,0106,1748124104,44.598 54,0002,0003,1007.0,+13.1,071,0113,1748124404,44.577 54,0001,0002,1006.9,+13.1,071,0102,1748124704,44.571 54,0001,0002,1007.0,+13.1,071,0109,1748125004,44.57 54,0002,0003,1006.9,+13.1,071,0111,1748125304,44.577 54,0001,0002,1006.5,+13.1,071,0099,1748125604,44.702 54,0001,0002,1006.8,+13.2,070,0110,1748125904,44.712 54,0004,0006,1006.8,+13.3,070,0102,1748126204,44.727 54,0002,0003,1006.8,+13.1,071,0127,1748126504,44.699 52,0002,0003,1006.6,+13.2,070,0103,1748126804,44.705 52,0002,0003,1006.6,+13.1,071,0122,1748127104,44.704 54,0002,0003,1006.5,+13.2,071,0118,1748127404,44.694 47,0001,0002,1006.4,+13.2,071,0126,1748127704,44.779 54,0002,0003,1006.4,+13.2,071,0121,1748128004,44.715 54,0002,0003,1006.4,+13.2,071,0120,1748128304,44.68 54,0002,0003,1006.3,+13.0,071,0132,1748128604,44.68 54,0002,0003,1006.3,+13.2,071,0121,1748128904,44.673 52,0002,0003,1006.3,+13.0,072,0111,1748129204,44.811 52,0002,0003,1006.6,+12.9,072,0099,1748129504,44.826 45,0002,0003,1006.1,+13.1,071,0111,1748129804,44.831 54,0004,0006,1006.3,+12.9,072,0107,1748130104,44.82 54,0004,0006,1006.4,+12.8,073,0110,1748130404,44.802 54,0003,0005,1006.3,+13.1,071,0113,1748130704,44.794 54,0002,0003,1006.0,+12.9,072,0121,1748131004,44.792 52,0002,0003,1005.9,+12.9,072,0120,1748131304,44.798 52,0002,0003,1006.0,+13.1,072,0112,1748131604,44.802 54,0002,0003,1005.8,+12.9,073,0106,1748131904,44.792 54,0002,0003,1006.0,+13.1,072,0105,1748132204,44.783 52,0003,0005,1005.8,+13.1,072,0102,1748132504,44.789 42,0003,0005,1005.5,+13.2,072,0115,1748132804,44.924 49,0003,0005,1005.9,+13.2,072,0119,1748133104,44.936 52,0002,0003,1005.8,+13.2,073,0087,1748133404,44.923 54,0002,0003,1005.8,+13.2,072,0104,1748133704,44.925 54,0003,0005,1005.6,+13.2,073,0114,1748134004,44.915 52,0002,0003,1005.5,+13.2,073,0116,1748134304,44.906 52,0002,0003,1005.8,+13.2,074,0112,1748134604,44.903 52,0002,0003,1005.9,+13.3,073,0114,1748134904,44.908 54,0002,0003,1005.9,+13.3,073,0114,1748135204,44.905 54,0002,0003,1005.7,+13.4,073,0105,1748135504,44.903 54,0003,0005,1006.0,+13.4,074,0101,1748135804,44.896 54,0002,0003,1005.7,+13.4,073,0108,1748136104,44.885 52,0002,0003,1005.8,+13.5,073,0099,1748136405,45.019 54,0003,0005,1005.6,+13.5,073,0119,1748136705,45.034 54,0003,0005,1005.7,+13.6,073,0113,1748137005,45.031 52,0002,0003,1005.8,+13.6,074,0106,1748137305,45.024 54,0002,0003,1005.7,+13.6,073,0094,1748137605,45.016 49,0002,0003,1005.7,+13.6,073,0116,1748137905,45.017 52,0002,0003,1005.4,+13.7,073,0105,1748138205,45.01 52,0003,0005,1005.7,+13.6,074,0109,1748138505,45.007 54,0002,0003,1005.4,+13.7,074,0100,1748138804,44.995 54,0002,0003,1005.7,+13.7,073,0100,1748139104,44.993 54,0003,0005,1005.5,+13.7,074,0121,1748139404,44.989 54,0002,0003,1005.4,+13.7,074,0104,1748139704,44.99 52,0002,0003,1005.4,+13.7,074,0122,1748140305,45.132 52,0002,0003,1005.2,+13.7,075,0110,1748140605,45.124 54,0002,0003,1005.4,+13.8,074,0118,1748140905,45.115 54,0001,0002,1005.2,+13.8,075,0124,1748141205,45.107 54,0002,0003,1005.3,+13.8,074,0110,1748141505,45.106 54,0001,0002,1005.4,+13.8,074,0102,1748141805,45.127 52,0002,0003,1005.3,+13.9,074,0120,1748142105,45.106 54,0002,0003,1005.4,+13.8,075,0127,1748142405,45.097 54,0001,0002,1005.2,+13.8,075,0122,1748142705,45.101 54,0001,0002,1005.4,+13.8,075,0100,1748143005,45.087 54,0002,0003,1005.1,+13.7,076,0101,1748143605,45.22 54,0002,0003,1005.3,+13.8,076,0121,1748143905,45.231 54,0002,0003,1005.4,+13.9,075,0108,1748144205,45.228 54,0001,0002,1005.2,+13.9,075,0110,1748144505,45.219 54,0002,0003,1005.2,+13.9,076,0116,1748144805,45.216 54,0002,0003,1005.2,+13.9,075,0101,1748145105,45.207 54,0002,0003,1005.2,+13.9,076,0122,1748145405,45.199 54,0001,0002,1005.0,+13.9,076,0108,1748145705,45.194 54,0002,0003,1005.0,+13.9,076,0106,1748146005,45.207 54,0001,0002,1005.1,+14.0,076,0125,1748146305,45.196 54,0003,0005,1005.0,+13.9,076,0119,1748146605,45.195 54,0001,0002,1005.0,+14.0,076,0131,1748146905,45.19 54,0001,0002,1004.8,+13.9,076,0101,1748147205,45.332 54,0001,0002,1005.2,+14.0,076,0121,1748147505,45.345 54,0001,0002,1005.0,+14.0,076,0102,1748147805,45.337 54,0002,0003,1004.9,+14.0,076,0098,1748148105,45.329 52,0002,0003,1005.1,+14.0,076,0117,1748148405,45.333 54,0002,0003,1005.1,+14.0,076,0095,1748148705,45.322 54,0004,0006,1004.9,+14.0,076,0125,1748149005,45.313 54,0002,0003,1005.0,+14.0,076,0108,1748149305,45.308 54,0001,0002,1004.8,+14.1,075,0102,1748149605,45.299 40,0001,0002,1005.0,+14.0,075,0118,1748149905,45.305 54,0004,0006,1004.7,+14.1,076,0111,1748150205,45.289 54,0005,0007,1004.6,+14.1,076,0111,1748150505,45.284 54,0002,0003,1004.5,+14.2,075,0105,1748150805,45.426 54,0002,0003,1004.6,+14.1,076,0115,1748151105,45.442 54,0003,0005,1004.6,+14.1,076,0113,1748151405,45.431 54,0003,0005,1004.8,+14.1,076,0124,1748151705,45.441 54,0001,0002,1004.7,+14.2,075,0121,1748152005,45.422 54,0002,0003,1004.7,+14.2,076,0102,1748152305,45.431 57,0002,0003,1004.9,+14.3,075,0113,1748152605,45.418 40,0002,0003,1004.6,+14.4,076,0110,1748152905,45.418 57,0003,0005,1004.8,+14.6,075,0112,1748153205,45.411 57,0003,0005,1004.7,+14.7,075,0114,1748153505,45.403 57,0002,0003,1004.8,+14.7,075,0112,1748153805,45.392 59,0003,0005,1004.7,+14.7,075,0102,1748154105,45.404 57,0002,0003,1004.4,+14.7,074,0103,1748154405,45.539 59,0002,0003,1004.2,+14.7,075,0120,1748154705,45.557 57,0002,0003,1004.4,+14.7,075,0114,1748155005,45.541 57,0002,0003,1004.7,+14.9,074,0119,1748155305,45.545 59,0002,0003,1004.7,+14.9,074,0094,1748155605,45.532 59,0002,0003,1004.7,+14.9,074,0116,1748155905,45.521 59,0002,0003,1004.5,+14.9,074,0102,1748156205,45.514 59,0003,0005,1004.1,+15.0,074,0108,1748156505,45.512 59,0004,0006,1004.4,+15.1,073,0107,1748156805,45.515 57,0003,0005,1004.4,+15.1,073,0102,1748157105,45.511 57,0003,0005,1004.4,+15.2,073,0100,1748157405,45.504 59,0004,0006,1004.4,+15.2,073,0125,1748157705,45.502 59,0003,0005,1004.3,+15.4,073,0131,1748158005,45.637 57,0003,0005,1004.4,+15.5,073,0116,1748158305,45.655 59,0005,0007,1004.0,+15.6,073,0120,1748158605,45.639 57,0004,0006,1004.0,+16.0,072,0102,1748158905,45.636 57,0003,0005,1004.4,+16.3,071,0135,1748159205,45.638 57,0004,0006,1004.3,+16.2,070,0124,1748159505,45.626 57,0009,0012,1004.2,+16.1,071,0099,1748159805,45.623 57,0002,0003,1003.9,+16.2,070,0106,1748160105,45.621 57,0003,0005,1004.1,+16.2,070,0129,1748160405,45.617 57,0003,0005,1004.2,+16.2,070,0107,1748160705,45.609 57,0003,0005,1004.4,+16.2,070,0115,1748161005,45.611 59,0003,0005,1004.3,+16.2,069,0104,1748161305,45.599 57,0003,0005,1004.5,+16.3,069,0090,1748161605,45.74 57,0002,0003,1004.4,+16.3,069,0129,1748161905,45.752 57,0002,0003,1004.4,+16.2,070,0116,1748162505,45.741 57,0002,0003,1004.0,+16.3,069,0118,1748162805,45.734 54,0002,0003,1004.3,+16.3,069,0123,1748163105,45.756 54,0004,0006,1003.9,+16.4,069,0126,1748163405,45.716 49,0003,0005,1003.9,+16.5,067,0110,1748163705,45.708 49,0003,0005,1004.0,+17.1,065,0115,1748164305,45.72 40,0003,0005,1004.1,+17.6,063,0103,1748164905,45.712 52,0002,0003,1003.6,+17.5,063,0095,1748165805,45.838 57,0003,0005,1004.0,+17.4,063,0103,1748166405,45.827 49,0003,0005,1003.9,+17.6,063,0134,1748166705,45.82 49,0003,0005,1003.7,+17.5,063,0107,1748167005,45.814 54,0002,0003,1003.6,+17.8,063,0111,1748167605,45.814 54,0003,0005,1003.8,+17.9,061,0126,1748167905,45.818 45,0003,0005,1003.8,+18.3,061,0112,1748168205,45.796 49,0001,0002,1003.4,+18.4,060,0112,1748168505,45.793 52,0004,0006,1003.8,+19.0,058,0126,1748168805,45.928 52,0002,0003,1003.6,+18.9,058,0110,1748169105,45.936 52,0003,0005,1003.7,+18.7,058,0104,1748169405,45.934 49,0003,0005,1003.4,+18.5,058,0098,1748169705,45.925 49,0003,0005,1003.4,+18.4,058,0101,1748170005,45.93 49,0002,0003,1003.5,+18.4,059,0117,1748170305,45.935 54,0002,0003,1003.5,+18.3,058,0108,1748170605,45.918 54,0002,0003,1003.6,+18.2,060,0119,1748171205,45.906 54,0013,0017,1003.8,+18.6,059,0097,1748172105,45.884 54,0002,0003,1003.5,+18.8,058,0126,1748172406,46.069 57,0003,0005,1003.6,+19.7,057,0124,1748173306,46.039 57,0004,0006,1003.4,+19.7,056,0090,1748173606,46.04 52,0002,0003,1003.4,+19.5,056,0109,1748173906,46.008 49,0004,0006,1003.1,+20.2,056,0097,1748174506,46.016 54,0012,0016,1003.1,+20.9,051,0118,1748175706,46 57,0002,0003,1003.4,+21.4,049,0119,1748176006,46.134 54,0003,0005,1003.2,+21.5,048,0110,1748176306,46.139 52,0002,0003,1003.2,+21.8,046,0108,1748176906,46.119 54,0002,0003,1003.4,+22.1,044,0115,1748177206,46.132 54,0008,0011,1003.4,+21.8,045,0112,1748177506,46.123 52,0002,0003,1003.2,+21.9,044,0108,1748177806,46.104 52,0010,0013,1003.0,+21.8,046,0118,1748178406,46.168 54,0001,0002,1003.3,+21.8,046,0119,1748178706,46.099 54,0004,0006,1003.0,+21.9,045,0125,1748179006,46.092 54,0001,0002,1003.2,+21.7,044,0115,1748179306,46.101 54,0001,0002,1003.1,+21.7,046,0111,1748179606,46.222 52,0001,0002,1003.0,+21.4,048,0111,1748179906,46.24 54,0001,0002,1003.1,+21.2,049,0122,1748180206,46.222 57,0002,0003,1003.2,+20.4,057,0123,1748180506,46.227 54,0005,0007,1003.5,+20.3,059,0138,1748180806,46.219 54,0001,0002,1003.5,+19.9,059,0107,1748181106,46.223 57,0001,0002,1003.8,+19.7,061,0099,1748181406,46.196 54,0001,0002,1003.5,+20.7,056,0120,1748182306,46.186 54,0001,0002,1003.3,+20.8,054,0108,1748182906,46.186 54,0001,0002,1003.2,+21.0,052,0127,1748183206,46.312 54,0002,0003,1003.1,+21.2,052,0108,1748183506,46.344 54,0001,0002,1003.3,+21.3,050,0110,1748183806,46.332 57,0001,0002,1003.1,+21.5,048,0112,1748184106,46.34 54,0001,0002,1003.2,+21.6,048,0121,1748184406,46.312 54,0002,0003,1003.4,+21.8,047,0106,1748184706,46.308 52,0001,0002,1003.3,+21.7,046,0096,1748185306,46.29 54,0001,0002,1003.3,+21.6,044,0129,1748185606,46.394 54,0005,0007,1003.1,+21.5,044,0077,1748185906,46.286 54,0001,0002,1003.2,+21.3,047,0119,1748186506,46.287 54,0006,0008,1003.3,+21.0,048,0118,1748186806,46.538 57,0001,0002,1003.7,+20.2,054,0127,1748187106,46.426 54,0001,0002,1003.7,+20.0,059,0129,1748187706,46.425 54,0001,0002,1003.8,+19.4,061,0117,1748188306,46.415 54,0001,0002,1004.0,+19.5,061,0126,1748188606,46.4 54,0001,0002,1003.5,+19.5,062,0122,1748189806,46.366 57,0001,0002,1003.7,+19.4,062,0101,1748190106,46.376 54,0002,0003,1003.8,+19.5,062,0123,1748191006,46.536 54,0002,0003,1003.7,+19.5,062,0108,1748191606,46.503 54,0002,0003,1003.6,+19.6,061,0125,1748191906,46.483 54,0001,0002,1004.0,+19.5,061,0121,1748192206,46.492 54,0001,0002,1004.0,+19.5,061,0111,1748192806,46.501 54,0001,0002,1003.8,+19.4,061,0126,1748193406,46.476 52,0001,0002,1003.9,+19.4,061,0095,1748193706,46.47 54,0001,0002,1003.9,+19.5,061,0097,1748194006,46.619 54,0001,0002,1003.8,+19.4,060,0103,1748194306,46.624 52,0001,0002,1003.9,+19.3,061,0113,1748194606,46.63 54,0001,0002,1004.3,+19.2,062,0101,1748194906,46.691 54,0001,0002,1004.2,+19.0,061,0119,1748195506,46.61 57,0002,0003,1004.2,+19.2,061,0111,1748195806,46.59 49,0002,0003,1004.4,+19.0,061,0096,1748196106,46.654 40,0002,0003,1004.4,+19.0,061,0128,1748196406,46.57 52,0002,0003,1004.4,+19.0,060,0135,1748197006,46.594 54,0002,0003,1004.9,+19.1,059,0094,1748197606,46.707 54,0001,0002,1004.6,+19.0,060,0138,1748197906,46.734 49,0002,0003,1004.5,+19.0,059,0122,1748198206,46.72 47,0003,0005,1004.7,+19.0,058,0112,1748198506,46.845 54,0002,0003,1005.1,+18.8,060,0104,1748199406,46.728 47,0002,0003,1004.7,+18.7,059,0111,1748199706,46.675 52,0002,0003,1005.3,+18.6,058,0098,1748200306,46.674 49,0002,0003,1005.2,+18.4,055,0113,1748200906,46.653 52,0002,0003,1005.3,+18.3,055,0104,1748201206,46.791 52,0008,0011,1005.2,+18.2,055,0111,1748201506,46.807 40,0062,0085,1005.3,+17.9,057,0093,1748202106,46.822 40,0015,0021,1005.3,+17.8,057,0114,1748202406,46.817 42,0015,0021,1005.5,+17.9,058,0106,1748202706,46.814 42,0016,0022,1005.7,+17.7,059,0115,1748203306,46.788 42,0007,0010,1005.8,+17.7,059,0127,1748203606,46.838 42,0037,0050,1005.7,+17.7,058,0106,1748203906,46.931 42,0002,0003,1005.8,+17.6,058,0113,1748204506,46.767 45,0003,0005,1005.9,+17.4,058,0115,1748204806,46.9 45,0003,0005,1006.2,+17.5,057,0123,1748205106,46.988 42,0003,0005,1006.0,+17.5,057,0123,1748205406,46.905 40,0002,0003,1006.1,+17.4,057,0108,1748205706,46.913 42,0002,0003,1005.9,+17.3,057,0132,1748206006,46.929 42,0005,0007,1006.3,+16.8,058,0118,1748206606,46.965 45,0004,0006,1006.4,+17.1,058,0121,1748206906,46.999 45,0002,0003,1006.4,+17.1,058,0106,1748207206,46.883 45,0001,0002,1006.3,+17.0,058,0110,1748207506,46.879 45,0004,0006,1006.3,+16.9,058,0124,1748207806,46.897 42,0002,0003,1006.6,+16.9,058,0097,1748208106,46.935 45,0003,0005,1006.9,+16.7,059,0118,1748208406,46.996 40,0003,0005,1006.8,+16.7,059,0112,1748208707,47.013 45,0002,0003,1006.9,+16.7,059,0114,1748209007,47.027 45,0003,0005,1006.7,+16.6,060,0109,1748209306,46.995 45,0003,0005,1007.0,+16.5,060,0140,1748209606,46.998 45,0002,0003,1006.9,+16.4,060,0103,1748209906,46.99 42,0002,0003,1007.1,+16.3,060,0125,1748210206,46.981 42,0002,0003,1006.9,+16.3,060,0124,1748210506,46.984 45,0004,0006,1007.3,+16.1,060,0101,1748210806,46.97 45,0003,0005,1006.9,+16.2,060,0131,1748211106,46.961 42,0003,0005,1007.1,+16.3,059,0124,1748211406,46.983 45,0004,0006,1007.2,+16.2,059,0101,1748211706,46.951 42,0003,0005,1006.8,+16.0,058,0116,1748212307,47.095 45,0003,0005,1007.1,+16.0,058,0099,1748212607,47.104 45,0002,0003,1007.0,+15.9,058,0124,1748212907,47.091 42,0002,0003,1007.3,+15.9,058,0108,1748213207,47.093 42,0003,0005,1007.2,+15.9,058,0117,1748213507,47.076 45,0002,0003,1007.3,+15.5,058,0115,1748213807,47.073 45,0004,0006,1007.0,+15.7,058,0108,1748214107,47.073 42,0002,0003,1007.4,+15.6,058,0116,1748214407,47.068 45,0003,0005,1007.1,+15.4,056,0119,1748215007,47.075 45,0004,0006,1007.1,+15.6,056,0099,1748215607,47.188 45,0002,0003,1006.9,+15.4,057,0100,1748215907,47.206 45,0004,0006,1007.3,+15.5,056,0119,1748216207,47.196 45,0005,0007,1007.3,+15.3,056,0120,1748216507,47.188 42,0005,0007,1007.4,+15.2,056,0118,1748216807,47.185 45,0009,0012,1007.2,+15.4,055,0111,1748217107,47.177 45,0005,0007,1007.3,+15.2,056,0103,1748217407,47.184 45,0007,0010,1007.5,+15.1,056,0098,1748217707,47.17 47,0003,0005,1007.2,+15.0,056,0126,1748218007,47.163 42,0005,0007,1007.3,+15.0,056,0113,1748218307,47.146 45,0004,0006,1007.2,+14.9,056,0117,1748218607,47.149 45,0003,0005,1007.4,+14.9,056,0113,1748218907,47.15 45,0002,0003,1007.0,+14.6,056,0104,1748219207,47.277 42,0004,0006,1007.5,+14.8,056,0098,1748219807,47.308 45,0005,0007,1007.4,+14.6,056,0118,1748220107,47.291 45,0003,0005,1007.6,+14.0,058,0110,1748220407,47.287 45,0003,0005,1007.3,+14.7,056,0124,1748220707,47.286 45,0003,0005,1007.7,+14.5,057,0112,1748221007,47.285 45,0003,0005,1007.4,+14.6,056,0110,1748221307,47.281 47,0003,0005,1007.8,+14.5,056,0127,1748221607,47.274 45,0005,0007,1007.4,+14.1,057,0115,1748221907,47.269 45,0004,0006,1007.7,+14.4,056,0117,1748222207,47.264 45,0006,0008,1007.8,+14.4,056,0083,1748222507,47.26 47,0003,0005,1007.7,+14.4,056,0116,1748222807,47.408 47,0005,0007,1007.6,+14.0,057,0090,1748223107,47.406 47,0004,0006,1007.6,+14.4,056,0114,1748223407,47.403 45,0006,0008,1007.7,+14.2,056,0118,1748223707,47.4 45,0006,0008,1007.8,+14.4,055,0121,1748224007,47.387 45,0003,0005,1007.9,+14.1,056,0083,1748224307,47.384 45,0005,0007,1007.7,+14.1,056,0104,1748224607,47.379 45,0005,0007,1007.8,+14.2,056,0104,1748224907,47.37 45,0008,0011,1007.8,+14.2,056,0117,1748225207,47.368 45,0007,0010,1007.8,+14.2,056,0102,1748225507,47.356 49,0004,0006,1007.6,+14.1,056,0115,1748225807,47.358 45,0003,0005,1008.0,+13.7,057,0107,1748226107,47.351 45,0006,0008,1008.1,+13.9,056,0100,1748226407,47.495 45,0003,0005,1008.1,+14.0,056,0138,1748226707,47.49 45,0006,0008,1007.9,+13.8,056,0116,1748227007,47.513 45,0006,0008,1008.1,+13.8,057,0118,1748227307,47.499 45,0004,0006,1008.1,+14.2,055,0103,1748227607,47.496 47,0010,0013,1008.1,+14.1,056,0111,1748227907,47.489 45,0005,0007,1008.2,+14.1,055,0106,1748228207,47.479 47,0005,0007,1008.4,+14.0,056,0123,1748228507,47.495 42,0005,0007,1008.3,+14.1,055,0112,1748228807,47.481 47,0003,0005,1008.2,+14.1,056,0130,1748229107,47.473 45,0009,0012,1008.3,+14.2,055,0114,1748229407,47.457 45,0005,0007,1008.2,+14.1,056,0128,1748229707,47.462 42,0015,0021,1008.4,+14.1,056,0112,1748230007,47.591 45,0005,0007,1008.6,+14.0,057,0129,1748230307,47.603 47,0005,0007,1008.5,+13.9,057,0102,1748230607,47.601 45,0005,0007,1008.4,+13.7,057,0120,1748230907,47.615 45,0004,0006,1008.7,+13.9,057,0126,1748231207,47.59 42,0005,0007,1008.6,+13.8,056,0106,1748231507,47.591 45,0005,0007,1008.6,+13.8,057,0118,1748232107,47.583 45,0003,0005,1008.6,+13.8,056,0117,1748232407,47.58 45,0003,0005,1008.6,+13.8,057,0145,1748232707,47.574 45,0005,0007,1008.8,+13.6,057,0100,1748233007,47.569 47,0007,0010,1009.1,+13.7,056,0115,1748233307,47.609 45,0007,0010,1008.9,+13.5,057,0108,1748233607,47.7 45,0009,0012,1008.8,+13.6,057,0111,1748233907,47.71 45,0007,0010,1008.8,+13.6,056,0114,1748234207,47.706 49,0005,0007,1009.0,+13.5,057,0108,1748234507,47.697 49,0005,0007,1009.3,+13.5,057,0106,1748234807,47.701 49,0004,0006,1009.5,+13.5,058,0111,1748235107,47.691 47,0004,0006,1009.6,+13.5,057,0109,1748235407,47.698 47,0007,0010,1009.6,+13.5,056,0111,1748235707,47.688 49,0007,0010,1009.6,+13.5,057,0117,1748236007,47.675 49,0004,0006,1009.4,+13.6,057,0130,1748236307,47.688 59,0007,0010,1009.5,+13.6,057,0098,1748236607,47.693 47,0005,0007,1009.3,+13.7,057,0116,1748236907,47.68 47,0005,0007,1009.3,+13.8,057,0117,1748237207,47.809 47,0006,0008,1009.7,+13.8,057,0118,1748237507,47.828 52,0005,0007,1009.6,+13.8,057,0096,1748238107,47.814 57,0010,0013,1009.6,+13.8,057,0112,1748238707,47.792 59,0010,0013,1009.8,+14.0,056,0100,1748239007,47.79 57,0007,0010,1009.8,+14.0,057,0117,1748239307,47.789 57,0006,0008,1009.7,+14.0,057,0116,1748239607,47.797 49,0012,0016,1009.9,+14.0,057,0095,1748239907,47.781 59,0005,0007,1010.3,+13.9,057,0102,1748240507,47.782 57,0006,0008,1010.0,+14.1,057,0109,1748241107,47.916 57,0005,0007,1010.0,+14.1,057,0137,1748241707,47.916 57,0008,0011,1010.2,+14.3,056,0111,1748242007,47.907 59,0008,0011,1010.2,+14.5,056,0131,1748242308,48.097 59,0007,0010,1010.2,+15.0,055,0107,1748242607,47.902 59,0007,0010,1010.3,+15.3,054,0117,1748242907,47.889 59,0006,0008,1010.3,+15.1,054,0103,1748243207,47.9 57,0007,0010,1010.2,+15.2,054,0093,1748243507,47.881 59,0008,0011,1010.4,+15.2,055,0106,1748243807,47.883 57,0008,0011,1010.5,+15.1,054,0114,1748244107,47.882 59,0006,0008,1010.4,+15.9,053,0121,1748244408,48.014 59,0008,0011,1010.5,+15.8,052,0110,1748245008,48.021 57,0009,0012,1010.5,+16.0,049,0113,1748245308,48.014 59,0008,0011,1010.7,+16.7,050,0115,1748245608,48.007 54,0007,0010,1010.7,+16.7,049,0110,1748246208,48.031 54,0007,0010,1010.8,+16.8,048,0107,1748246508,48.001 57,0008,0011,1010.6,+16.9,047,0120,1748246808,48.002 54,0006,0008,1010.8,+17.5,046,0112,1748247407,47.996 57,0006,0008,1010.9,+17.2,045,0119,1748247707,47.998 59,0004,0006,1010.8,+18.4,043,0103,1748248308,48.134 57,0005,0007,1011.2,+17.7,044,0130,1748249208,48.112 59,0009,0012,1010.8,+18.2,043,0114,1748249508,48.104 54,0004,0006,1010.8,+18.9,041,0113,1748250108,48.089 57,0009,0012,1010.8,+18.5,043,0119,1748250408,48.095 59,0004,0006,1010.9,+18.6,042,0119,1748250708,48.089 57,0009,0012,1010.6,+19.1,041,0126,1748251008,48.084 57,0004,0006,1010.5,+19.1,041,0128,1748251308,48.082 59,0004,0006,1011.0,+19.0,041,0124,1748251608,48.202 59,0005,0007,1011.0,+18.7,039,0111,1748251908,48.226 57,0007,0010,1011.0,+19.1,041,0117,1748252208,48.234 59,0006,0008,1011.2,+18.7,039,0117,1748252508,48.233 57,0006,0008,1010.8,+19.2,040,0110,1748252808,48.207 59,0005,0007,1011.0,+19.7,040,0112,1748253108,48.197 57,0005,0007,1011.3,+19.2,039,0122,1748253408,48.2 57,0005,0007,1011.2,+18.6,040,0114,1748253708,48.192 57,0008,0011,1011.4,+18.5,039,0107,1748254008,48.18 57,0007,0010,1011.4,+18.4,040,0111,1748254908,48.195 57,0005,0007,1011.3,+19.2,039,0119,1748255208,48.312 54,0005,0007,1011.0,+19.1,038,0113,1748255508,48.302 59,0004,0006,1011.1,+19.0,038,0115,1748255808,48.313 57,0003,0005,1011.1,+19.0,038,0116,1748256108,48.316 57,0004,0006,1011.2,+19.5,037,0115,1748256408,48.309 57,0003,0005,1011.0,+18.9,037,0098,1748256708,48.298 59,0004,0006,1011.3,+18.8,037,0111,1748257008,48.285 59,0007,0010,1011.4,+18.5,037,0119,1748257308,48.276 57,0003,0005,1011.1,+18.2,038,0109,1748257608,48.269 52,0004,0006,1011.2,+18.3,039,0123,1748257908,48.274 57,0006,0008,1011.2,+18.5,038,0125,1748258208,48.272 57,0019,0026,1011.2,+18.8,039,0112,1748258808,48.406 52,0069,0093,1011.3,+19.3,038,0130,1748259108,48.423 54,0035,0048,1011.3,+19.8,038,0105,1748259408,48.443 57,0004,0006,1011.4,+19.2,037,0112,1748259708,48.442 52,0024,0032,1011.4,+19.2,037,0120,1748260008,48.397 54,0036,0049,1011.3,+19.0,037,0110,1748260308,48.427 61,0023,0031,1011.3,+18.8,037,0103,1748260608,48.459 54,0007,0010,1011.5,+19.4,039,0103,1748261208,48.37 59,0012,0016,1011.2,+19.4,037,0111,1748261808,48.375 59,0006,0008,1011.5,+19.3,038,0119,1748262108,48.366 59,0005,0007,1011.0,+19.6,036,0097,1748262408,48.504 61,0004,0006,1011.2,+20.2,037,0109,1748262708,48.574 61,0004,0006,1011.5,+20.1,035,0121,1748263308,48.499 61,0005,0007,1011.1,+19.7,036,0134,1748263908,48.49 61,0003,0005,1011.4,+20.1,037,0107,1748264208,48.497 64,0004,0006,1011.1,+20.4,036,0092,1748264508,48.498 64,0003,0005,1011.2,+20.5,033,0108,1748264808,48.505 59,0004,0006,1011.5,+20.7,034,0103,1748265108,48.485 64,0005,0007,1011.5,+20.3,035,0126,1748265708,48.478 64,0003,0005,1011.1,+20.2,035,0124,1748266008,48.598 61,0004,0006,1011.1,+20.2,034,0126,1748266608,48.6 61,0002,0003,1011.3,+20.3,035,0098,1748266908,48.592 52,0005,0007,1011.4,+20.1,035,0089,1748267208,48.578 64,0007,0010,1011.5,+20.0,036,0124,1748267508,48.586 61,0008,0011,1011.3,+19.9,036,0118,1748267808,48.575 61,0005,0007,1011.2,+19.9,036,0115,1748268108,48.563 61,0002,0003,1011.0,+19.8,037,0113,1748268408,48.579 61,0003,0005,1011.2,+20.6,036,0107,1748268708,48.554 61,0007,0010,1011.1,+20.7,035,0123,1748269008,48.559 61,0010,0013,1011.0,+20.5,034,0119,1748269608,48.712 66,0004,0006,1011.2,+20.5,035,0124,1748269908,48.712 59,0006,0008,1011.0,+20.2,034,0088,1748270208,48.703 70,0003,0005,1011.1,+20.7,034,0122,1748270508,48.699 66,0004,0006,1011.0,+20.7,034,0108,1748270808,48.686 61,0006,0008,1011.3,+20.6,033,0122,1748271108,48.684 59,0004,0006,1011.2,+20.9,033,0113,1748271408,48.689 61,0004,0006,1010.9,+20.4,034,0116,1748271708,48.666 59,0003,0005,1011.0,+20.5,035,0106,1748272308,48.678 64,0004,0006,1010.9,+20.4,035,0082,1748272608,48.665 61,0002,0003,1010.9,+20.3,034,0103,1748272908,48.646 66,0006,0008,1011.1,+20.4,034,0109,1748273208,48.787 61,0004,0006,1011.0,+20.4,034,0102,1748273508,48.8 61,0004,0006,1011.0,+20.3,034,0107,1748273808,48.789 61,0004,0006,1011.0,+20.1,034,0131,1748274708,48.783 64,0004,0006,1011.1,+20.1,034,0134,1748275008,48.771 61,0002,0003,1011.2,+20.0,035,0113,1748275308,48.77 61,0003,0005,1011.1,+20.1,035,0117,1748275608,48.765 61,0006,0008,1011.0,+19.8,035,0124,1748276208,48.753 61,0004,0006,1011.0,+19.7,034,0120,1748276808,48.883 64,0003,0005,1011.3,+19.5,035,0100,1748277108,48.896 61,0005,0007,1011.0,+19.4,036,0112,1748277708,48.881 52,0004,0006,1011.3,+19.2,036,0144,1748278008,48.876 64,0005,0007,1011.1,+19.5,037,0085,1748278308,48.874 64,0003,0005,1011.3,+19.7,037,0108,1748278608,48.861 64,0003,0005,1011.3,+19.4,036,0101,1748278908,48.865 61,0003,0005,1011.4,+19.6,036,0125,1748279208,48.874 66,0003,0005,1011.3,+19.4,036,0131,1748279808,48.859 64,0003,0005,1011.2,+19.3,037,0105,1748280108,48.85 61,0003,0005,1011.1,+19.4,038,0122,1748280709,49.01 64,0002,0003,1011.3,+19.4,038,0131,1748281008,48.999 59,0002,0003,1011.1,+19.3,039,0122,1748281909,49.018 61,0003,0005,1011.1,+19.1,038,0120,1748282808,48.964 64,0006,0008,1011.2,+19.0,040,0122,1748283408,48.954 59,0005,0007,1011.3,+19.0,041,0123,1748283708,48.94 59,0003,0005,1011.2,+19.0,040,0121,1748284009,49.083 59,0005,0007,1011.6,+18.9,041,0105,1748284309,49.084 59,0003,0005,1011.4,+18.8,041,0125,1748284909,49.085 59,0003,0005,1011.3,+18.7,041,0122,1748285209,49.267 52,0004,0006,1011.6,+18.6,041,0121,1748285509,49.123 66,0003,0005,1011.6,+18.6,041,0102,1748285809,49.086 66,0003,0005,1011.8,+18.7,041,0120,1748286109,49.144 61,0004,0006,1011.3,+18.5,042,0097,1748286709,49.047 61,0005,0007,1011.3,+18.3,043,0116,1748287009,49.044 61,0004,0006,1011.9,+18.0,043,0109,1748288209,49.215 59,0004,0006,1011.7,+18.1,043,0110,1748288509,49.172 59,0003,0005,1011.6,+18.1,042,0123,1748288809,49.178 57,0005,0007,1011.7,+18.1,043,0117,1748289109,49.187 42,0002,0003,1011.8,+17.9,043,0103,1748289409,49.167 57,0003,0005,1012.1,+17.7,044,0118,1748289709,49.143 59,0003,0005,1011.9,+17.9,042,0098,1748290009,49.147 47,0046,0063,1012.0,+17.5,044,0111,1748290309,49.195 45,0009,0012,1012.2,+17.7,042,0136,1748290609,49.145 54,0004,0006,1012.2,+17.7,044,0121,1748291209,49.264 40,0004,0006,1012.3,+17.7,043,0124,1748291809,49.309 57,0003,0005,1012.5,+17.4,044,0098,1748292709,49.338 45,0003,0005,1012.6,+17.5,044,0097,1748293009,49.266 57,0003,0005,1012.5,+17.4,044,0099,1748293309,49.296 59,0008,0011,1012.3,+17.4,043,0118,1748293609,49.247 57,0004,0006,1012.0,+17.5,043,0083,1748293909,49.286 57,0005,0007,1012.4,+17.4,044,0112,1748294509,49.296 57,0004,0006,1012.3,+17.3,043,0105,1748294809,49.387 57,0003,0005,1012.2,+17.3,043,0120,1748295109,49.387 59,0003,0005,1012.1,+17.2,043,0114,1748295409,49.386 57,0003,0005,1012.3,+17.1,044,0122,1748295709,49.384 57,0002,0003,1012.1,+16.8,044,0107,1748296309,49.385 59,0004,0006,1012.0,+17.0,044,0132,1748296609,49.358 57,0004,0006,1011.9,+16.9,044,0125,1748296909,49.366 57,0004,0006,1011.8,+17.1,043,0126,1748297209,49.352 57,0002,0003,1012.0,+17.0,044,0113,1748297509,49.342 57,0003,0005,1011.9,+16.8,044,0114,1748297809,49.331 57,0003,0005,1011.7,+17.0,044,0102,1748298109,49.324 57,0008,0011,1011.8,+17.0,044,0117,1748298409,49.464 57,0002,0003,1011.9,+16.7,045,0100,1748298709,49.482 57,0003,0005,1012.0,+16.8,045,0101,1748299009,49.489 57,0002,0003,1012.0,+16.5,045,0130,1748299309,49.481 57,0006,0008,1011.8,+16.6,045,0115,1748299609,49.482 57,0003,0005,1011.7,+16.6,045,0113,1748299909,49.453 57,0005,0007,1011.9,+16.7,045,0132,1748300209,49.46 57,0004,0006,1011.7,+16.6,045,0115,1748300809,49.453 59,0003,0005,1011.9,+16.4,046,0118,1748301109,49.437 59,0005,0007,1011.7,+16.6,045,0117,1748301409,49.432 54,0007,0010,1011.7,+16.4,046,0105,1748301709,49.43 57,0006,0008,1011.9,+16.5,046,0090,1748302009,49.577 57,0004,0006,1012.1,+16.5,046,0107,1748302309,49.58 57,0005,0007,1011.8,+16.4,046,0099,1748302609,49.566 57,0003,0005,1011.9,+16.4,046,0108,1748302909,49.579 57,0006,0008,1012.1,+16.2,047,0103,1748303209,49.563 59,0003,0005,1011.7,+16.3,047,0121,1748303509,49.541 57,0004,0006,1011.8,+16.1,047,0110,1748303809,49.555 59,0002,0003,1011.5,+16.0,048,0090,1748304109,49.548 57,0004,0006,1011.6,+15.9,049,0123,1748304409,49.537 57,0004,0006,1011.7,+16.1,049,0086,1748304709,49.536 57,0003,0005,1011.8,+16.1,048,0107,1748305309,49.533 57,0003,0005,1011.7,+16.1,048,0118,1748305609,49.662 57,0002,0003,1011.6,+16.0,049,0104,1748305909,49.681 45,0003,0005,1011.6,+16.1,049,0098,1748306209,49.689 59,0004,0006,1011.7,+16.0,049,0107,1748306509,49.677 57,0003,0005,1011.5,+16.1,049,0126,1748306809,49.672 57,0003,0005,1011.5,+16.0,049,0110,1748307109,49.653 47,0003,0005,1011.5,+15.9,049,0112,1748307409,49.665 54,0004,0006,1011.4,+15.9,049,0112,1748307709,49.647 59,0003,0005,1011.5,+15.8,050,0124,1748308009,49.644 59,0005,0007,1011.2,+15.8,050,0108,1748308309,49.652 57,0004,0006,1011.2,+15.7,050,0111,1748308609,49.642 57,0005,0007,1011.3,+15.8,050,0108,1748308909,49.622 57,0003,0005,1011.3,+15.9,050,0122,1748309209,49.769 54,0003,0005,1010.9,+15.7,050,0115,1748309509,49.779 57,0005,0007,1010.9,+15.7,050,0105,1748309809,49.774 57,0004,0006,1011.2,+15.8,051,0144,1748310109,49.783 59,0003,0005,1011.0,+15.7,051,0131,1748310709,49.761 57,0004,0006,1010.9,+15.7,051,0129,1748311009,49.757 57,0008,0011,1011.0,+15.7,051,0110,1748311309,49.749 57,0005,0007,1010.9,+15.7,051,0122,1748311609,49.749 57,0004,0006,1011.0,+15.6,051,0126,1748311909,49.748 59,0003,0005,1010.9,+15.6,052,0106,1748312509,49.73 57,0005,0007,1010.9,+15.5,052,0129,1748312809,49.873 57,0004,0006,1011.2,+15.0,053,0096,1748313109,49.886 57,0004,0006,1011.1,+15.4,052,0098,1748313409,49.88 59,0005,0007,1010.8,+15.4,052,0111,1748313709,49.869 57,0005,0007,1010.9,+15.3,052,0120,1748314009,49.856 57,0003,0005,1010.8,+15.2,053,0116,1748314309,49.855 54,0005,0007,1010.9,+15.3,052,0124,1748314609,49.861 57,0005,0007,1010.5,+15.1,053,0118,1748314909,49.856 59,0002,0003,1010.5,+15.1,052,0101,1748315209,49.838 57,0005,0007,1010.7,+15.0,052,0114,1748315509,49.834 57,0003,0005,1011.0,+14.9,053,0102,1748315809,49.841 57,0003,0005,1010.8,+14.9,052,0122,1748316109,49.829 57,0005,0007,1010.9,+15.1,052,0127,1748316409,49.97 57,0004,0006,1010.9,+15.0,052,0120,1748316709,49.976 57,0005,0007,1010.8,+15.1,052,0104,1748317009,49.981 59,0004,0006,1010.8,+15.0,052,0121,1748317309,49.968 57,0005,0007,1010.8,+14.8,053,0123,1748317609,49.967 57,0008,0011,1011.1,+15.0,053,0128,1748317909,49.967 57,0004,0006,1011.2,+15.0,052,0109,1748318209,49.958 57,0003,0005,1010.8,+14.8,053,0114,1748318509,49.943 57,0006,0008,1011.1,+14.9,053,0114,1748319109,49.941 57,0004,0006,1011.0,+14.9,053,0135,1748319409,49.942 57,0004,0006,1011.1,+14.9,055,0094,1748319709,49.944 57,0004,0006,1011.1,+14.9,056,0108,1748320010,50.071 59,0005,0007,1011.1,+14.8,057,0111,1748320310,50.082 57,0004,0006,1011.2,+14.8,058,0112,1748320610,50.087 59,0005,0007,1010.9,+14.8,057,0107,1748320910,50.082 57,0011,0015,1010.8,+14.8,059,0123,1748321210,50.073 59,0005,0007,1010.8,+14.9,058,0128,1748321510,50.071 59,0005,0007,1010.9,+14.8,060,0116,1748321810,50.071 59,0007,0010,1011.2,+14.8,060,0124,1748322110,50.063 59,0006,0008,1010.8,+14.8,060,0107,1748322410,50.054 59,0004,0006,1010.9,+14.6,060,0117,1748322710,50.041 54,0006,0008,1011.0,+14.8,059,0091,1748323010,50.037 57,0003,0005,1010.7,+14.8,059,0128,1748323310,50.042 64,0005,0007,1010.7,+14.8,059,0145,1748323610,50.167 57,0005,0007,1010.7,+14.9,060,0109,1748324210,50.178 57,0004,0006,1010.7,+14.9,060,0113,1748324510,50.169 59,0006,0008,1011.0,+14.7,060,0122,1748324810,50.18 59,0004,0006,1011.0,+15.0,059,0114,1748325110,50.181 59,0005,0007,1011.1,+15.0,059,0095,1748325710,50.166 61,0005,0007,1011.0,+15.0,059,0104,1748326010,50.155 61,0004,0006,1011.1,+15.0,057,0126,1748326610,50.148 61,0005,0007,1010.9,+15.1,057,0133,1748326910,50.146 61,0004,0006,1011.0,+15.1,056,0115,1748327210,50.275 61,0005,0007,1011.1,+14.9,056,0102,1748327510,50.292 61,0003,0005,1010.7,+15.2,056,0112,1748327810,50.287 64,0004,0006,1010.9,+15.3,056,0128,1748328110,50.292 61,0005,0007,1010.8,+15.3,056,0108,1748328410,50.275 61,0007,0010,1011.0,+15.2,056,0115,1748328710,50.279 61,0004,0006,1010.9,+15.3,056,0125,1748329010,50.267 61,0005,0007,1010.7,+15.5,055,0113,1748329310,50.465 61,0005,0007,1010.6,+15.4,055,0125,1748329610,50.263 61,0004,0006,1010.9,+15.5,054,0114,1748329910,50.256 61,0005,0007,1010.9,+15.5,054,0109,1748330210,50.446 47,0003,0005,1011.0,+15.7,054,0102,1748330510,50.245 61,0006,0008,1010.8,+16.0,053,0111,1748330810,50.376 61,0004,0006,1010.6,+16.1,053,0122,1748331110,50.385 59,0005,0007,1010.9,+16.1,052,0110,1748331410,50.617 57,0003,0005,1010.7,+16.3,051,0125,1748331710,50.652 59,0003,0005,1010.8,+16.4,051,0121,1748332010,50.371 59,0003,0005,1010.8,+16.5,051,0105,1748332310,50.361 59,0003,0005,1010.9,+16.6,050,0119,1748332610,50.366 59,0006,0008,1011.2,+16.5,051,0119,1748332910,50.756 59,0003,0005,1010.6,+16.6,050,0104,1748333210,50.356 59,0007,0010,1010.5,+17.0,049,0117,1748333510,50.904 59,0003,0005,1010.6,+17.4,050,0124,1748333810,50.451 59,0004,0006,1011.1,+17.9,048,0105,1748334110,50.355 59,0007,0010,1010.6,+18.4,048,0121,1748334410,50.488 59,0012,0016,1010.7,+18.5,047,0103,1748334710,50.498 59,0006,0008,1010.5,+18.8,046,0124,1748335010,50.485 59,0008,0011,1010.7,+19.3,045,0115,1748335310,50.478 59,0004,0006,1010.8,+19.2,044,0109,1748335610,50.474 59,0002,0003,1010.6,+18.8,044,0095,1748335910,50.471 59,0008,0011,1010.7,+19.0,044,0110,1748336210,50.471 59,0004,0006,1010.3,+18.8,045,0128,1748336510,50.594 59,0004,0006,1010.7,+18.7,044,0109,1748336810,50.458 57,0003,0005,1010.5,+18.7,043,0122,1748337110,50.609 59,0004,0006,1010.8,+18.6,044,0105,1748337410,50.444 57,0002,0003,1010.8,+18.5,046,0128,1748337710,50.439 59,0002,0003,1010.7,+18.4,046,0091,1748338010,50.577 59,0003,0005,1010.8,+18.3,047,0098,1748338310,50.574 59,0002,0003,1010.5,+18.4,047,0129,1748338610,50.571 59,0003,0005,1010.8,+18.5,046,0122,1748338910,50.566 59,0002,0003,1010.5,+18.7,046,0100,1748339210,50.568 59,0001,0002,1010.7,+18.5,043,0103,1748339510,50.557 59,0003,0005,1010.7,+18.7,044,0099,1748339810,50.56 61,0004,0006,1010.7,+18.8,045,0117,1748340110,50.55 61,0004,0006,1010.4,+18.7,048,0116,1748340410,50.542 59,0003,0005,1010.9,+18.6,047,0117,1748340710,50.527 61,0003,0005,1010.4,+18.6,046,0114,1748341010,50.532 54,0001,0002,1010.2,+18.7,046,0117,1748341310,50.527 59,0007,0010,1010.6,+18.8,046,0102,1748341610,50.661 61,0003,0005,1010.7,+18.8,047,0132,1748341910,50.684 59,0002,0003,1010.6,+18.8,045,0104,1748342210,50.669 59,0007,0010,1010.6,+18.9,044,0128,1748342510,50.668 61,0008,0011,1010.7,+18.9,043,0113,1748342810,50.683 54,0003,0005,1010.6,+18.9,041,0114,1748343110,50.655 57,0001,0002,1010.7,+18.9,042,0119,1748343410,50.651 52,0002,0003,1010.3,+19.0,042,0122,1748343710,50.646 59,0004,0006,1010.6,+19.2,043,0099,1748344010,50.691 59,0003,0005,1010.6,+19.2,042,0094,1748345210,50.765 54,0001,0002,1010.7,+19.2,042,0108,1748345810,50.764 54,0003,0005,1010.5,+19.2,042,0119,1748346110,50.762 54,0003,0005,1010.4,+19.2,043,0117,1748346410,50.771 57,0002,0003,1010.3,+19.1,043,0111,1748346710,50.777 54,0001,0002,1010.4,+19.4,042,0107,1748347010,50.746 54,0002,0003,1010.3,+19.5,042,0113,1748347310,50.744 54,0007,0010,1010.4,+19.7,043,0110,1748347610,50.742 54,0002,0003,1010.4,+19.9,042,0105,1748347910,50.752 54,0001,0002,1010.5,+20.0,042,0117,1748348210,50.725 54,0002,0003,1010.4,+20.2,043,0116,1748349410,50.867 54,0003,0005,1010.1,+20.0,042,0115,1748350011,51.055 54,0005,0007,1010.3,+20.2,043,0099,1748350610,50.849 54,0006,0008,1010.3,+20.5,044,0113,1748351510,50.835 54,0001,0002,1010.2,+20.3,043,0099,1748352110,50.828 54,0001,0002,1010.1,+20.4,042,0103,1748352411,51.073 54,0005,0007,1010.5,+20.2,043,0119,1748353310,50.979 57,0006,0008,1010.1,+20.1,043,0117,1748353610,50.971 59,0002,0003,1010.1,+20.1,043,0116,1748353910,50.945 59,0001,0002,1010.1,+20.0,043,0138,1748354210,50.931 59,0002,0003,1010.4,+19.9,044,0100,1748354510,50.932 57,0004,0006,1010.2,+19.8,043,0117,1748354810,50.947 61,0257,0347,1010.5,+19.9,043,0136,1748355110,50.937 47,0045,0060,1010.5,+19.9,043,0099,1748355410,50.923 61,0003,0005,1010.4,+19.8,043,0110,1748355711,51.02 61,0002,0003,1010.1,+19.8,043,0121,1748356011,51.15 47,0076,0102,1010.3,+19.9,044,0124,1748356611,51.084 61,0003,0005,1010.1,+19.7,045,0096,1748356911,51.065 61,0095,0128,1009.9,+19.9,045,0103,1748357511,51.058 61,0005,0007,1010.1,+19.8,045,0121,1748357811,51.032 61,0003,0005,1010.1,+19.7,045,0102,1748358111,51.034 61,0002,0003,1010.0,+19.7,045,0122,1748358411,51.027 61,0003,0005,1010.2,+19.8,045,0115,1748358711,51.026 61,0002,0003,1010.2,+19.6,046,0104,1748359311,51.009 61,0002,0003,1010.4,+19.5,046,0113,1748359611,51.159 61,0001,0002,1010.4,+19.5,048,0126,1748359911,51.362 61,0001,0002,1010.0,+19.2,051,0122,1748360511,51.163 57,0002,0003,1010.2,+19.1,052,0115,1748360811,51.179 57,0001,0002,1010.1,+18.9,056,0105,1748362011,51.137 59,0004,0006,1010.3,+18.8,058,0108,1748362611,51.114 59,0002,0003,1010.3,+18.7,059,0121,1748362911,51.119 59,0002,0003,1010.2,+18.6,061,0111,1748363211,51.255 61,0002,0003,1009.9,+18.5,060,0099,1748363511,51.26 59,0003,0005,1010.0,+18.2,062,0107,1748364411,51.255 59,0003,0005,1009.8,+18.1,063,0125,1748364711,51.253 52,0002,0003,1010.0,+17.8,064,0118,1748365911,51.28 64,0003,0005,1009.4,+18.0,063,0113,1748366211,51.252 64,0002,0003,1009.6,+17.8,064,0113,1748366511,51.214 61,0005,0007,1009.6,+17.8,063,0113,1748366811,51.359 59,0002,0003,1009.5,+17.6,064,0135,1748367111,51.361 57,0006,0008,1009.6,+17.6,064,0114,1748367411,51.35 54,0003,0005,1009.6,+17.6,064,0121,1748367711,51.351 64,0002,0003,1009.5,+17.3,065,0112,1748369511,51.315 64,0002,0003,1009.4,+17.3,065,0114,1748370111,51.32 61,0003,0005,1009.3,+16.7,066,0098,1748370411,51.442 61,0003,0005,1009.4,+17.1,065,0106,1748371011,51.531 61,0011,0015,1008.9,+16.6,067,0105,1748372211,51.455 59,0003,0005,1009.0,+16.7,067,0120,1748372511,51.468 61,0003,0005,1008.9,+16.8,066,0094,1748372811,51.433 59,0002,0003,1008.9,+16.7,067,0112,1748373111,51.594 59,0002,0003,1008.9,+16.6,067,0114,1748373411,51.436 61,0001,0002,1008.6,+16.7,067,0106,1748374011,51.631 45,0001,0002,1009.1,+16.6,067,0116,1748374311,51.57 59,0001,0002,1009.1,+16.7,067,0107,1748374911,51.559 59,0003,0005,1008.7,+16.8,067,0126,1748375211,51.552 59,0002,0003,1009.1,+16.7,067,0116,1748375511,51.548 64,0002,0003,1008.9,+16.6,067,0134,1748375811,51.552 37,0001,0002,1009.0,+16.6,068,0108,1748376411,51.528 61,0002,0003,1008.9,+16.6,067,0122,1748376711,51.521 61,0002,0003,1008.5,+16.4,068,0108,1748377011,51.517 64,0002,0003,1008.9,+16.6,067,0114,1748377311,51.591 64,0003,0005,1008.8,+16.4,068,0124,1748377611,51.645 61,0002,0003,1008.6,+16.5,068,0133,1748377911,51.666 59,0004,0006,1008.7,+16.5,067,0128,1748378511,51.811 59,0002,0003,1008.8,+16.5,068,0100,1748378811,51.66 57,0005,0007,1008.2,+16.5,068,0105,1748380311,51.643 59,0001,0002,1008.4,+16.4,069,0111,1748380611,51.615 59,0002,0003,1008.0,+16.4,069,0122,1748380911,51.649 59,0002,0003,1008.4,+16.3,069,0095,1748381211,51.807 57,0001,0002,1008.1,+16.3,069,0119,1748383011,51.726 59,0001,0002,1008.2,+16.2,069,0122,1748383311,51.721 59,0001,0002,1008.2,+16.3,069,0093,1748383611,51.722 57,0001,0002,1007.9,+16.3,069,0122,1748383911,51.697 59,0002,0003,1007.9,+16.3,069,0103,1748384211,51.697 59,0002,0003,1007.6,+16.3,069,0106,1748384511,51.695 59,0001,0002,1007.7,+16.3,069,0138,1748384811,51.828 59,0001,0002,1007.7,+16.4,068,0107,1748385111,51.878 57,0001,0002,1007.9,+16.4,068,0109,1748386311,51.809 57,0001,0002,1007.8,+16.4,068,0103,1748386611,51.804 59,0001,0002,1007.8,+16.3,069,0114,1748386911,51.81 57,0001,0002,1007.7,+16.4,068,0107,1748387211,51.802 57,0001,0002,1007.4,+16.4,068,0138,1748387511,51.841 59,0001,0002,1007.5,+16.4,068,0117,1748387811,51.801 57,0001,0002,1007.6,+16.4,068,0124,1748388111,51.795 59,0002,0003,1007.4,+16.4,068,0128,1748388411,51.95 59,0001,0002,1007.2,+16.4,068,0094,1748388711,51.959 57,0001,0002,1007.2,+16.4,068,0107,1748389011,51.947 57,0002,0003,1007.2,+16.5,069,0113,1748389311,51.935 57,0001,0002,1007.3,+16.5,069,0119,1748389611,51.931 57,0002,0003,1007.4,+16.3,069,0117,1748389911,51.93 57,0002,0003,1007.2,+16.3,069,0108,1748390211,51.929 57,0002,0003,1007.3,+16.4,070,0108,1748390511,51.925 59,0001,0002,1007.3,+16.4,069,0128,1748390811,51.923 59,0001,0002,1007.2,+16.4,069,0124,1748391111,51.913 59,0002,0003,1007.4,+16.4,069,0121,1748391711,51.896 57,0002,0003,1007.8,+16.3,070,0101,1748392312,52.039 57,0004,0006,1007.9,+16.4,071,0106,1748392612,52.03 59,0002,0003,1007.6,+16.3,071,0115,1748392912,52.027 57,0003,0005,1007.7,+16.4,071,0109,1748393212,52.03 57,0003,0005,1007.5,+16.3,071,0143,1748393512,52.024 59,0005,0007,1007.6,+16.3,072,0121,1748393812,52.009 59,0002,0003,1007.5,+16.3,072,0115,1748394112,52.017 59,0002,0003,1007.6,+16.3,072,0117,1748394711,51.999 59,0003,0005,1007.6,+16.1,073,0137,1748395012,52.003 59,0002,0003,1007.3,+16.2,073,0106,1748395311,51.99 59,0002,0003,1007.4,+16.3,072,0111,1748395612,52.129 59,0001,0002,1007.5,+16.2,072,0128,1748395912,52.141 59,0002,0003,1007.5,+16.2,072,0096,1748396212,52.132 59,0003,0005,1007.3,+16.2,072,0125,1748396512,52.128 57,0001,0002,1006.9,+16.0,072,0114,1748396812,52.123 59,0002,0003,1007.3,+16.2,072,0134,1748397112,52.121 59,0001,0002,1007.0,+16.1,073,0119,1748397412,52.106 59,0002,0003,1007.1,+16.1,073,0111,1748398312,52.121 59,0001,0002,1007.1,+16.0,072,0113,1748398612,52.094 59,0000,0001,1006.8,+15.9,072,0101,1748398912,52.096 59,0005,0007,1006.8,+15.9,072,0114,1748399212,52.233 59,0001,0002,1006.8,+15.9,072,0111,1748399512,52.257 59,0001,0002,1006.9,+15.9,071,0109,1748399812,52.249 59,0001,0002,1007.0,+15.8,072,0116,1748400112,52.238 59,0001,0002,1006.9,+15.9,071,0131,1748400412,52.236 57,0002,0003,1006.9,+15.6,072,0111,1748400712,52.232 59,0001,0002,1006.7,+15.8,072,0124,1748401012,52.219 59,0001,0002,1007.0,+15.8,072,0112,1748401312,52.22 59,0002,0003,1007.1,+15.8,072,0113,1748401612,52.217 54,0001,0002,1006.6,+15.5,072,0110,1748401912,52.295 59,0001,0002,1007.0,+15.7,071,0101,1748402512,52.201 59,0001,0002,1007.0,+15.7,071,0118,1748402812,52.35 59,0002,0003,1006.7,+15.7,071,0107,1748403112,52.357 59,0001,0002,1006.5,+15.7,071,0142,1748403412,52.361 59,0000,0001,1006.9,+15.7,071,0124,1748404012,52.36 59,0001,0002,1006.8,+15.7,071,0128,1748404312,52.33 59,0001,0002,1006.6,+15.6,070,0099,1748404612,52.339 59,0001,0002,1006.7,+15.6,071,0106,1748404912,52.32 47,0001,0002,1006.4,+15.5,071,0097,1748405212,52.319 59,0001,0002,1006.4,+15.4,071,0102,1748405512,52.306 59,0001,0002,1006.8,+15.7,070,0112,1748405812,52.3 59,0001,0002,1006.5,+15.4,071,0139,1748406112,52.309 42,0002,0003,1006.6,+15.6,070,0125,1748406412,52.442 57,0002,0003,1007.0,+15.7,070,0119,1748406712,52.457 57,0001,0002,1006.8,+15.7,071,0091,1748407012,52.451 57,0003,0005,1006.9,+15.6,071,0105,1748407312,52.44 45,0001,0002,1007.0,+15.7,071,0110,1748407612,52.433 42,0001,0002,1006.8,+15.6,071,0108,1748407912,52.429 57,0001,0002,1007.1,+15.6,070,0117,1748408212,52.422 59,0001,0002,1007.3,+15.4,071,0126,1748408512,52.412 40,0004,0006,1006.9,+15.6,071,0098,1748408812,52.467 59,0001,0002,1007.2,+15.4,072,0107,1748409112,52.404 59,0001,0002,1006.8,+15.6,072,0091,1748409412,52.392 57,0001,0002,1007.0,+15.5,072,0111,1748409712,52.41 57,0002,0003,1007.0,+15.6,072,0103,1748410012,52.547 59,0003,0005,1007.0,+15.6,072,0095,1748410312,52.551 61,0001,0002,1006.8,+15.6,071,0124,1748410612,52.549 61,0001,0002,1006.8,+15.6,072,0119,1748410912,52.538 61,0001,0002,1006.7,+15.6,072,0114,1748411212,52.531 64,0002,0003,1007.0,+15.7,071,0116,1748411512,52.538 64,0002,0003,1006.8,+15.6,072,0118,1748411812,52.531 64,0001,0002,1006.9,+15.5,072,0120,1748412112,52.517 64,0001,0002,1006.7,+15.6,072,0131,1748412412,52.514 64,0001,0002,1006.8,+15.6,072,0114,1748412712,52.511 64,0001,0002,1006.9,+15.7,073,0108,1748413012,52.51 64,0001,0002,1007.1,+15.7,073,0106,1748413312,52.505 64,0001,0002,1007.2,+15.8,072,0106,1748413912,52.661 64,0001,0002,1007.4,+15.9,072,0108,1748414212,52.876 64,0001,0002,1007.4,+15.8,072,0105,1748414512,52.908 64,0001,0002,1007.4,+15.9,072,0118,1748414812,52.646 64,0001,0002,1007.0,+16.0,072,0118,1748415112,52.642 64,0002,0003,1007.4,+16.0,071,0116,1748415412,52.631 37,0001,0002,1007.6,+16.0,072,0119,1748415712,52.626 61,0002,0003,1007.5,+16.2,071,0104,1748416012,52.614 35,0000,0001,1007.5,+16.2,072,0118,1748416612,52.661 47,0001,0002,1007.7,+16.1,072,0125,1748416912,52.609 61,0001,0002,1007.6,+16.2,072,0121,1748417212,52.733 42,0001,0002,1007.6,+16.2,071,0131,1748417512,52.751 59,0001,0002,1007.5,+16.2,073,0109,1748418112,52.741 59,0000,0001,1007.7,+16.2,072,0104,1748418412,52.741 59,0000,0001,1007.6,+16.3,073,0123,1748418712,52.731 57,0001,0002,1007.8,+16.4,073,0128,1748419312,52.736 57,0001,0002,1007.8,+16.3,073,0105,1748419612,52.736 59,0002,0003,1008.0,+16.4,072,0112,1748419912,52.723 59,0002,0003,1008.0,+16.5,073,0119,1748420212,52.713 42,0001,0002,1007.7,+16.7,074,0102,1748420512,52.71 57,0001,0002,1007.9,+16.6,072,0121,1748420812,52.84 57,0001,0002,1007.9,+16.8,072,0099,1748421112,52.863 59,0001,0002,1007.5,+17.0,072,0113,1748421412,52.881 59,0000,0001,1008.0,+17.3,070,0111,1748422312,52.841 59,0001,0002,1007.7,+17.4,071,0119,1748422612,52.844 57,0002,0003,1007.9,+17.7,069,0107,1748422912,52.823 59,0002,0003,1007.8,+17.7,068,0129,1748423212,52.812 59,0001,0002,1007.4,+18.2,069,0125,1748423512,52.821 59,0001,0002,1007.8,+18.5,068,0101,1748423812,52.833 59,0001,0002,1007.7,+18.1,069,0107,1748424412,52.947 57,0000,0001,1007.9,+18.3,068,0111,1748424712,52.952 35,0001,0002,1008.0,+19.1,067,0097,1748425012,52.942 57,0001,0002,1007.7,+19.6,066,0109,1748425312,52.936 57,0001,0002,1007.7,+19.5,062,0113,1748425612,52.925 57,0003,0005,1007.6,+19.6,064,0105,1748425912,52.931 40,0001,0002,1007.6,+19.5,063,0103,1748426212,52.921 57,0001,0002,1007.4,+19.5,063,0112,1748426812,52.925 47,0001,0002,1007.8,+19.7,059,0117,1748427112,52.907 57,0002,0003,1007.7,+19.7,059,0112,1748427412,52.904 57,0001,0002,1007.6,+19.7,058,0103,1748427712,52.893 57,0001,0002,1007.6,+20.3,056,0098,1748428013,53.031 54,0001,0002,1007.6,+19.9,056,0109,1748428313,53.032 59,0001,0002,1007.7,+20.2,054,0101,1748429513,53.01 42,0002,0003,1007.5,+20.3,054,0114,1748429813,53.009 59,0001,0002,1007.4,+20.6,054,0090,1748430413,53.002 57,0001,0002,1007.3,+21.0,052,0113,1748430712,52.985 59,0001,0002,1007.2,+20.9,051,0115,1748431012,52.987 59,0002,0003,1007.1,+21.2,051,0114,1748431312,52.988 57,0054,0073,1007.2,+21.5,050,0129,1748431613,53.14 57,0030,0042,1007.5,+21.4,047,0113,1748431913,53.12 54,0001,0002,1007.5,+21.6,046,0110,1748432213,53.128 54,0019,0026,1007.2,+21.7,044,0133,1748432513,53.133 54,0004,0006,1007.1,+21.9,045,0123,1748432813,53.12 37,0007,0010,1007.3,+21.6,046,0110,1748433113,53.114 54,0004,0006,1007.2,+21.6,047,0103,1748433413,53.129 57,0006,0008,1007.4,+21.9,047,0123,1748433713,53.116 54,0010,0013,1007.2,+22.1,045,0110,1748434013,53.09 42,0005,0007,1007.1,+21.7,045,0127,1748434313,53.095 54,0009,0012,1007.2,+22.2,045,0109,1748434613,53.096 54,0049,0066,1006.8,+22.1,045,0100,1748434913,53.092 57,0002,0003,1007.0,+22.2,044,0112,1748435213,53.226 54,0001,0002,1006.9,+22.3,043,0116,1748435513,53.24 59,0001,0002,1007.0,+22.8,042,0089,1748435813,53.228 59,0001,0002,1006.9,+22.7,040,0104,1748436413,53.223 47,0003,0005,1007.5,+21.9,044,0113,1748436713,53.211 59,0003,0005,1007.7,+20.5,056,0116,1748437313,53.192 57,0003,0005,1007.4,+20.7,057,0113,1748437613,53.196 59,0001,0002,1007.6,+20.9,055,0105,1748437913,53.197 59,0001,0002,1007.6,+21.5,055,0117,1748438213,53.189 61,0002,0003,1007.3,+21.8,055,0117,1748438513,53.174 54,0003,0005,1007.3,+21.6,052,0117,1748438813,53.355 59,0002,0003,1007.5,+21.9,052,0115,1748439113,53.349 59,0002,0003,1007.5,+21.9,052,0110,1748439413,53.33 61,0004,0006,1007.5,+21.8,049,0109,1748439713,53.329 59,0002,0003,1007.6,+21.5,049,0120,1748440013,53.329 57,0003,0005,1007.3,+21.5,045,0126,1748440313,53.349 57,0002,0003,1007.5,+21.6,043,0119,1748440613,53.339 59,0003,0005,1007.7,+22.0,043,0112,1748440913,53.304 61,0005,0007,1007.6,+21.3,049,0125,1748441513,53.305 61,0004,0006,1008.3,+20.4,050,0103,1748442113,53.284 61,0004,0006,1008.2,+19.3,059,0144,1748442713,53.432 61,0003,0005,1008.5,+18.7,060,0122,1748443313,53.417 64,0007,0010,1008.8,+18.5,063,0125,1748444213,53.395 64,0004,0006,1008.5,+19.3,061,0115,1748444513,53.385 40,0003,0005,1008.6,+19.1,062,0110,1748444813,53.374 64,0006,0008,1008.6,+19.5,062,0101,1748445113,53.381 64,0008,0011,1008.8,+19.9,061,0123,1748445413,53.373 61,0004,0006,1008.5,+19.9,058,0102,1748446013,53.526 61,0003,0005,1008.8,+19.8,059,0096,1748446313,53.519 61,0008,0011,1008.6,+20.1,057,0094,1748446613,53.509 54,0005,0007,1008.5,+20.0,055,0107,1748446913,53.503 64,0005,0007,1008.5,+19.9,054,0120,1748447213,53.513 59,0004,0006,1008.9,+19.7,053,0094,1748447813,53.489 59,0007,0010,1009.0,+20.3,052,0120,1748448113,53.486 64,0003,0005,1008.9,+20.1,051,0122,1748448413,53.477 59,0005,0007,1009.0,+20.2,050,0098,1748448713,53.472 59,0004,0006,1008.9,+20.2,049,0095,1748449313,53.463 59,0005,0007,1009.2,+20.1,050,0112,1748449613,53.608 57,0007,0010,1009.3,+20.0,049,0136,1748449913,53.621 45,0004,0006,1009.3,+20.0,049,0129,1748450213,53.619 59,0003,0005,1009.2,+19.7,050,0119,1748450813,53.603 61,0005,0007,1009.4,+19.9,049,0130,1748451413,53.594 59,0007,0010,1009.6,+19.5,049,0098,1748451713,53.651 59,0004,0006,1009.5,+19.3,050,0122,1748452013,53.597 54,0006,0008,1009.8,+19.2,050,0106,1748452313,53.581 59,0004,0006,1009.6,+19.2,050,0106,1748452613,53.578 45,0006,0008,1009.8,+19.0,049,0116,1748452913,53.579 61,0008,0011,1009.9,+18.9,049,0104,1748453513,53.714 61,0008,0011,1010.2,+19.0,050,0114,1748453813,53.764 61,0007,0010,1010.1,+18.7,050,0106,1748454113,53.717 66,0007,0010,1009.9,+18.8,050,0110,1748454413,53.723 61,0007,0010,1010.1,+18.8,050,0103,1748455013,53.7 64,0011,0015,1010.3,+18.7,051,0099,1748455313,53.691 64,0006,0008,1010.7,+18.6,050,0123,1748455613,53.677 59,0004,0006,1010.6,+18.7,051,0096,1748455913,53.669 54,0007,0010,1010.8,+18.7,051,0107,1748456213,53.691 54,0006,0008,1010.8,+18.3,051,0110,1748456513,53.689 59,0006,0008,1011.0,+18.3,051,0118,1748456813,53.871 61,0006,0008,1010.8,+18.2,051,0097,1748457113,53.843 61,0007,0010,1011.0,+18.3,051,0106,1748457413,53.822 61,0005,0007,1011.2,+18.3,051,0131,1748457713,53.885 59,0008,0011,1011.5,+18.1,051,0114,1748458013,53.83 59,0005,0007,1011.6,+18.2,051,0097,1748458313,53.81 54,0004,0006,1011.6,+18.1,051,0135,1748458913,53.788 61,0005,0007,1011.7,+17.8,052,0110,1748459213,53.783 59,0003,0005,1011.7,+17.8,052,0124,1748459513,53.791 52,0006,0008,1011.8,+17.8,052,0119,1748459813,53.846 52,0004,0006,1012.0,+18.0,052,0097,1748460113,53.893 57,0003,0005,1012.4,+17.8,055,0101,1748460413,53.964 61,0002,0003,1012.5,+17.7,055,0125,1748461613,53.935 52,0004,0006,1012.7,+17.6,056,0102,1748462513,53.881 54,0004,0006,1012.7,+17.5,056,0113,1748463113,53.881 42,0003,0005,1012.9,+17.4,056,0116,1748463713,53.903 57,0002,0003,1013.2,+17.2,056,0114,1748464314,54.017 57,0002,0003,1013.2,+17.2,057,0139,1748464614,54.032 54,0003,0005,1013.3,+17.2,056,0122,1748464914,54.023 49,0004,0006,1013.4,+17.2,057,0113,1748465514,54.02 47,0006,0008,1013.3,+17.1,057,0112,1748465814,54.005 54,0003,0005,1013.5,+16.9,057,0105,1748466114,54.018 40,0004,0006,1013.2,+17.0,057,0115,1748466414,54.048 42,0003,0005,1013.4,+17.1,057,0115,1748466713,53.997 49,0004,0006,1013.6,+17.0,057,0101,1748467013,53.987 49,0003,0005,1013.4,+17.0,058,0115,1748467313,53.985 47,0003,0005,1013.3,+17.1,057,0105,1748467614,54.112 40,0002,0003,1013.4,+17.0,057,0105,1748467914,54.114 40,0003,0005,1013.4,+16.9,058,0118,1748468514,54.135 42,0003,0005,1013.5,+16.9,058,0123,1748469114,54.124 54,0004,0006,1014.0,+16.6,058,0114,1748470314,54.078 54,0002,0003,1014.1,+16.4,059,0091,1748470614,54.073 54,0004,0006,1014.0,+16.4,059,0127,1748470914,54.07 54,0001,0002,1013.9,+16.6,059,0101,1748471514,54.213 54,0004,0006,1013.9,+16.5,058,0119,1748471814,54.206 54,0007,0010,1014.4,+16.5,059,0110,1748472414,54.195 57,0003,0005,1014.1,+16.2,059,0106,1748473014,54.221 54,0003,0005,1014.1,+16.3,059,0113,1748473314,54.187 57,0006,0008,1014.1,+16.1,059,0124,1748473614,54.191 57,0007,0010,1014.1,+16.1,059,0110,1748473914,54.185 54,0002,0003,1014.1,+16.0,059,0126,1748474214,54.173 54,0003,0005,1014.1,+15.9,060,0101,1748474514,54.168 57,0003,0005,1014.5,+15.8,060,0107,1748474814,54.305 57,0002,0003,1014.3,+15.9,060,0110,1748475114,54.316 57,0003,0005,1014.5,+15.8,060,0098,1748475414,54.314 57,0003,0005,1014.2,+15.7,060,0115,1748475714,54.303 54,0004,0006,1014.3,+15.6,060,0121,1748476014,54.308 52,0003,0005,1014.2,+15.4,061,0096,1748476614,54.287 52,0003,0005,1014.5,+15.4,061,0121,1748476914,54.292 52,0006,0008,1014.4,+15.4,061,0123,1748477514,54.279 54,0004,0006,1014.6,+15.3,062,0117,1748477814,54.283 54,0003,0005,1014.8,+15.2,062,0124,1748478114,54.263 37,0003,0005,1014.7,+15.2,062,0135,1748478414,54.414 54,0003,0005,1014.7,+15.0,062,0118,1748478714,54.419 54,0002,0003,1014.6,+14.7,063,0110,1748479014,54.427 54,0003,0005,1014.7,+14.9,063,0103,1748479314,54.413 54,0004,0006,1014.6,+14.9,062,0127,1748479614,54.415 52,0003,0005,1015.0,+15.0,063,0125,1748479914,54.401 54,0004,0006,1015.0,+14.9,062,0098,1748480214,54.397 54,0004,0006,1014.9,+14.9,063,0123,1748480514,54.388 37,0004,0006,1014.7,+14.8,063,0104,1748480814,54.386 54,0004,0006,1014.8,+14.8,063,0111,1748481114,54.382 52,0005,0007,1014.7,+14.8,062,0105,1748481414,54.385 54,0004,0006,1014.8,+14.8,062,0125,1748481714,54.38 40,0004,0006,1015.0,+14.7,063,0108,1748482014,54.518 54,0004,0006,1015.0,+14.6,063,0097,1748482314,54.521 52,0004,0006,1014.9,+14.5,063,0107,1748482614,54.52 54,0005,0007,1014.9,+14.6,062,0123,1748482914,54.518 54,0003,0005,1015.1,+14.5,063,0104,1748483214,54.513 54,0005,0007,1015.0,+14.5,063,0118,1748483814,54.508 54,0005,0007,1015.2,+14.3,064,0115,1748484114,54.489 52,0006,0008,1015.2,+14.5,063,0103,1748484414,54.496 54,0003,0005,1015.4,+14.4,064,0135,1748484714,54.482 54,0005,0007,1015.2,+14.3,064,0123,1748485014,54.489 54,0004,0006,1015.0,+14.3,064,0103,1748485314,54.482 54,0005,0007,1015.2,+14.1,064,0114,1748485614,54.616 54,0005,0007,1015.0,+14.2,064,0114,1748486214,54.623 54,0004,0006,1015.2,+14.1,064,0122,1748486514,54.621 54,0004,0006,1015.2,+14.0,064,0113,1748486814,54.602 54,0005,0007,1015.2,+13.8,064,0126,1748487414,54.594 54,0004,0006,1015.2,+13.8,064,0112,1748487714,54.604 54,0005,0007,1015.5,+13.7,064,0108,1748488014,54.593 54,0004,0006,1015.2,+13.6,065,0128,1748488314,54.593 54,0005,0007,1015.4,+13.8,064,0109,1748488614,54.594 54,0005,0007,1015.5,+13.7,065,0117,1748488914,54.591 54,0009,0012,1015.3,+13.6,065,0116,1748489214,54.723 54,0008,0011,1015.5,+13.6,065,0114,1748489514,54.72 54,0006,0008,1015.8,+13.6,065,0119,1748489814,54.728 54,0005,0007,1015.7,+13.5,065,0127,1748490114,54.707 52,0006,0008,1015.5,+13.4,065,0116,1748490414,54.708 40,0008,0011,1015.6,+13.3,065,0101,1748491014,54.708 54,0005,0007,1015.5,+13.3,065,0120,1748491314,54.697 54,0004,0006,1015.6,+13.3,065,0105,1748491614,54.692 57,0005,0007,1015.9,+13.3,066,0117,1748491914,54.686 54,0006,0008,1015.9,+13.2,066,0114,1748492214,54.679 40,0007,0010,1015.6,+13.3,066,0100,1748492514,54.677 54,0006,0008,1016.0,+13.3,066,0116,1748492814,54.811 54,0006,0008,1016.1,+13.4,066,0126,1748493114,54.834 54,0006,0008,1015.9,+13.4,066,0119,1748493414,54.82 54,0007,0010,1016.3,+13.4,066,0103,1748493714,54.818 42,0005,0007,1016.1,+13.3,066,0118,1748494014,54.809 40,0007,0010,1015.9,+13.3,066,0111,1748494314,54.795 52,0004,0006,1016.2,+13.4,066,0141,1748494614,54.801 40,0005,0007,1016.0,+13.4,066,0094,1748494914,54.799 52,0007,0010,1016.1,+13.5,066,0101,1748495214,54.793 54,0009,0012,1015.8,+13.5,066,0099,1748495514,54.788 54,0005,0007,1016.1,+13.6,066,0106,1748495814,54.773 42,0006,0008,1015.9,+13.8,067,0108,1748496114,54.775 54,0005,0007,1015.8,+13.9,067,0097,1748496414,54.92 54,0005,0007,1016.1,+13.9,067,0106,1748496714,54.929 54,0005,0007,1016.1,+14.0,068,0117,1748497014,54.929 42,0004,0006,1016.1,+14.2,067,0123,1748497314,54.918 57,0005,0007,1015.7,+14.2,067,0116,1748497614,54.905 57,0005,0007,1015.7,+14.3,067,0123,1748497914,54.912 57,0007,0010,1016.1,+14.4,066,0098,1748498514,54.9 57,0006,0008,1015.8,+14.6,066,0126,1748498814,54.892 57,0008,0011,1015.9,+14.6,065,0100,1748499414,54.884 35,0005,0007,1016.0,+14.8,065,0107,1748499714,54.886 49,0007,0010,1015.8,+14.9,064,0124,1748500015,55.02 52,0010,0013,1016.0,+15.1,064,0104,1748500315,55.029 52,0009,0012,1016.1,+15.1,064,0103,1748500615,55.035 52,0010,0013,1016.2,+15.2,064,0101,1748500915,55.023 52,0005,0007,1016.1,+15.2,064,0116,1748501215,55.009 47,0004,0006,1016.1,+15.5,063,0113,1748501515,55.22 52,0005,0007,1016.0,+15.7,062,0113,1748501815,55.007 42,0007,0010,1016.0,+16.0,061,0117,1748502414,54.999 47,0006,0008,1016.0,+16.1,061,0121,1748502714,54.984 47,0008,0011,1016.0,+16.2,060,0100,1748503014,54.995 47,0008,0011,1015.5,+16.3,060,0124,1748503314,54.973 40,0006,0008,1015.8,+16.5,059,0128,1748503615,55.204 47,0006,0008,1016.1,+16.6,059,0115,1748503915,55.138 37,0006,0008,1015.7,+16.7,058,0102,1748504515,55.132 47,0010,0013,1015.9,+17.1,058,0100,1748505115,55.107 54,0008,0011,1015.8,+17.1,058,0110,1748505415,55.113 52,0007,0010,1015.9,+16.9,059,0123,1748505715,55.115 54,0007,0010,1015.8,+17.1,058,0114,1748506015,55.09 52,0006,0008,1015.6,+17.1,058,0119,1748506315,55.078 52,0010,0013,1015.9,+17.2,058,0121,1748506615,55.08 52,0005,0007,1015.7,+17.3,056,0118,1748507215,55.217 54,0004,0006,1015.8,+17.2,056,0108,1748507515,55.228 52,0005,0007,1015.7,+17.4,055,0111,1748507815,55.217 52,0006,0008,1015.8,+17.5,056,0121,1748508115,55.221 54,0005,0007,1015.8,+17.4,057,0114,1748508415,55.224 49,0003,0005,1016.0,+17.5,058,0087,1748508715,55.209 49,0005,0007,1016.4,+17.4,060,0122,1748509615,55.195 54,0005,0007,1016.1,+17.4,059,0110,1748509915,55.178 54,0006,0008,1016.3,+17.5,061,0099,1748510815,55.308 59,0005,0007,1016.4,+17.5,061,0106,1748511715,55.332 59,0004,0006,1016.1,+17.8,061,0108,1748512015,55.316 59,0008,0011,1015.8,+18.0,061,0134,1748512315,55.307 59,0005,0007,1016.2,+17.8,061,0122,1748512615,55.291 59,0005,0007,1016.1,+17.9,061,0108,1748513215,55.299 59,0003,0005,1016.1,+18.0,061,0115,1748513515,55.296 59,0006,0008,1016.0,+18.1,060,0120,1748513815,55.29 59,0005,0007,1016.0,+18.2,060,0110,1748514115,55.28 54,0005,0007,1015.6,+18.5,056,0112,1748515915,55.41 47,0004,0006,1015.9,+18.4,058,0117,1748516515,55.407 54,0004,0006,1015.6,+18.4,059,0140,1748516815,55.394 52,0007,0010,1015.6,+18.3,060,0114,1748517115,55.389 47,0005,0007,1015.6,+18.3,061,0094,1748517415,55.412 54,0004,0006,1015.8,+18.3,062,0096,1748518015,55.519 54,0006,0008,1015.6,+18.3,061,0108,1748518315,55.525 57,0004,0006,1015.6,+18.4,061,0112,1748518615,55.521 59,0004,0006,1015.6,+18.4,060,0133,1748518915,55.509 57,0004,0006,1015.3,+18.6,058,0112,1748519515,55.506 57,0004,0006,1015.2,+18.8,058,0105,1748519815,55.505 59,0004,0006,1015.2,+19.1,056,0104,1748520115,55.497 54,0005,0007,1015.2,+19.0,054,0100,1748520415,55.502 59,0005,0007,1015.1,+19.2,055,0128,1748520715,55.492 57,0003,0005,1015.1,+19.6,055,0105,1748521015,55.488 59,0005,0007,1015.0,+19.6,052,0128,1748521315,55.547 57,0004,0006,1015.1,+19.5,053,0104,1748521615,55.62 57,0003,0005,1015.1,+19.5,053,0118,1748521915,55.639 57,0011,0015,1015.2,+19.5,051,0092,1748522215,55.627 59,0003,0005,1015.1,+19.6,051,0118,1748522515,55.607 57,0005,0007,1015.1,+19.5,052,0126,1748523115,55.607 59,0006,0008,1015.0,+19.5,051,0108,1748523415,55.59 59,0004,0006,1014.8,+19.6,048,0119,1748524015,55.593 59,0003,0005,1014.6,+19.6,048,0125,1748524315,55.595 59,0003,0005,1014.8,+19.7,049,0111,1748524615,55.596 59,0004,0006,1014.6,+19.6,048,0108,1748524915,55.587 52,0002,0003,1014.6,+19.9,048,0134,1748525815,55.755 59,0003,0005,1014.8,+20.0,049,0092,1748526115,55.714 59,0002,0003,1014.6,+19.8,046,0123,1748526715,55.688 59,0001,0002,1014.5,+19.9,048,0114,1748527315,55.721 57,0001,0002,1014.6,+20.0,048,0142,1748527615,55.683 54,0002,0003,1014.7,+20.0,049,0130,1748527915,55.68 59,0004,0006,1014.6,+19.9,047,0105,1748528215,55.664 59,0001,0002,1014.6,+20.0,048,0115,1748528515,55.658 57,0002,0003,1014.7,+20.1,048,0102,1748528815,55.807 57,0001,0002,1014.6,+20.0,049,0111,1748529115,55.8 59,0001,0002,1014.4,+20.1,048,0111,1748529415,55.805 57,0004,0006,1014.5,+20.1,047,0105,1748529715,55.815 59,0002,0003,1014.3,+20.1,048,0097,1748530015,55.796 59,0002,0003,1014.6,+19.9,047,0114,1748530315,55.78 57,0001,0002,1014.6,+20.0,048,0112,1748530615,55.782 57,0001,0002,1014.6,+19.8,048,0121,1748530915,55.769 57,0001,0002,1014.3,+19.9,048,0120,1748531215,55.769 57,0002,0003,1014.4,+19.9,049,0107,1748531515,55.768 59,0008,0011,1014.4,+19.9,048,0111,1748531815,55.784 59,0001,0002,1014.5,+19.9,048,0111,1748532115,55.757 57,0002,0003,1014.3,+19.8,049,0115,1748532415,55.914 59,0004,0006,1014.5,+19.9,048,0101,1748532715,55.911 59,0003,0005,1014.4,+19.9,048,0118,1748533015,55.904 49,0003,0005,1014.4,+19.9,049,0095,1748533315,55.909 57,0002,0003,1014.6,+19.8,049,0109,1748533615,55.894 59,0001,0002,1014.4,+19.7,048,0107,1748533915,55.885 57,0002,0003,1014.1,+19.8,048,0119,1748534215,55.869 59,0001,0002,1014.5,+19.7,050,0126,1748534815,55.871 59,0002,0003,1014.2,+19.8,050,0117,1748535415,55.868 57,0003,0005,1014.4,+19.8,050,0128,1748535715,55.864 59,0001,0002,1014.2,+19.9,050,0135,1748536015,55.994 57,0003,0005,1014.0,+20.0,050,0132,1748536316,56.008 61,0002,0003,1013.6,+19.9,050,0099,1748537215,55.992 49,0002,0003,1014.0,+19.9,051,0132,1748537515,55.987 59,0004,0006,1013.9,+20.0,051,0126,1748538115,55.979 59,0006,0008,1014.1,+19.8,052,0108,1748538715,55.959 59,0002,0003,1014.1,+19.9,052,0108,1748539015,55.965 57,0002,0003,1014.3,+19.8,052,0111,1748539315,55.976 59,0002,0003,1014.0,+19.8,052,0099,1748539616,56.095 59,0003,0005,1014.3,+19.8,052,0111,1748539916,56.113 59,0002,0003,1014.1,+19.8,053,0119,1748540216,56.12 59,0006,0008,1014.2,+19.8,053,0108,1748540816,56.099 59,0003,0005,1014.2,+19.7,054,0120,1748541116,56.083 57,0002,0003,1014.3,+19.5,054,0102,1748541416,56.162 59,0002,0003,1014.6,+19.5,054,0098,1748541716,56.093 57,0003,0005,1014.2,+19.4,055,0095,1748542016,56.073 57,0002,0003,1014.5,+19.5,055,0116,1748542316,56.063 59,0001,0002,1014.6,+19.6,055,0103,1748542616,56.069 59,0002,0003,1014.4,+19.5,055,0105,1748543216,56.236 59,0003,0005,1014.2,+19.3,056,0105,1748543516,56.293 59,0002,0003,1014.6,+19.2,056,0120,1748544116,56.181 57,0003,0005,1014.7,+19.3,056,0100,1748544416,56.244 49,0002,0003,1014.7,+19.3,056,0125,1748544716,56.178 57,0002,0003,1014.5,+19.2,057,0097,1748545016,56.191 59,0003,0005,1014.7,+19.3,056,0115,1748545316,56.203 57,0001,0002,1014.5,+19.2,057,0100,1748545616,56.179 49,0002,0003,1014.5,+19.2,056,0112,1748545916,56.23 54,0002,0003,1014.6,+19.2,056,0114,1748546216,56.181 64,0003,0005,1014.6,+19.1,057,0123,1748546816,56.294 61,0003,0005,1014.5,+19.1,057,0123,1748548016,56.285 47,0002,0003,1014.5,+18.9,058,0099,1748548316,56.288 47,0006,0008,1014.4,+18.8,058,0102,1748548616,56.355 59,0011,0015,1014.5,+18.9,058,0110,1748549216,56.258 57,0026,0036,1014.5,+18.8,058,0103,1748549816,56.266 61,0005,0007,1014.6,+18.7,058,0115,1748551016,56.388 57,0008,0011,1014.4,+18.8,058,0114,1748551316,56.384 59,0003,0005,1014.5,+18.7,058,0101,1748551616,56.382 59,0003,0005,1014.4,+18.8,057,0112,1748551916,56.394 57,0002,0003,1014.7,+18.5,059,0105,1748552516,56.483 59,0004,0006,1014.8,+18.6,059,0109,1748552816,56.366 59,0003,0005,1014.9,+18.6,059,0122,1748554016,56.478 59,0003,0005,1014.7,+18.6,059,0131,1748554316,56.487 59,0003,0005,1014.7,+18.4,058,0109,1748554616,56.495 57,0004,0006,1014.6,+18.4,059,0105,1748555216,56.476 57,0004,0006,1014.7,+18.2,059,0129,1748556716,56.435 59,0002,0003,1014.7,+18.3,060,0097,1748557316,56.445 59,0003,0005,1015.0,+18.4,060,0095,1748557616,56.574 57,0007,0010,1014.5,+18.3,060,0099,1748558216,56.577 59,0003,0005,1014.6,+18.3,059,0105,1748558516,56.577 59,0002,0003,1014.5,+18.4,059,0112,1748558816,56.574 57,0002,0003,1015.0,+18.3,059,0130,1748559116,56.577 66,0007,0010,1014.6,+18.4,059,0121,1748559416,56.571 59,0005,0007,1014.6,+18.1,060,0102,1748559716,56.549 57,0004,0006,1014.7,+18.4,059,0114,1748560016,56.555 57,0003,0005,1014.6,+18.3,059,0110,1748560316,56.555 59,0004,0006,1014.5,+18.3,059,0112,1748560616,56.545 57,0003,0005,1014.7,+18.3,059,0118,1748560916,56.535 59,0004,0006,1014.6,+18.2,059,0120,1748561216,56.67 57,0004,0006,1014.5,+18.1,060,0113,1748561516,56.677 59,0005,0007,1014.9,+18.2,060,0119,1748561816,56.667 59,0004,0006,1014.8,+18.2,060,0111,1748562116,56.674 59,0003,0005,1014.6,+18.1,060,0128,1748562416,56.667 57,0006,0008,1014.6,+18.1,060,0119,1748562716,56.65 59,0003,0005,1014.6,+18.0,061,0109,1748563016,56.659 57,0003,0005,1014.3,+18.0,061,0117,1748563316,56.653 59,0006,0008,1015.0,+17.9,061,0114,1748563616,56.652 59,0003,0005,1014.9,+17.8,061,0099,1748563916,56.642 59,0004,0006,1014.9,+17.9,061,0122,1748564216,56.635 59,0006,0008,1014.7,+17.8,062,0128,1748564516,56.635 59,0005,0007,1014.6,+17.9,062,0120,1748564816,56.771 59,0003,0005,1014.8,+17.8,062,0112,1748565116,56.785 61,0004,0006,1014.7,+17.8,062,0114,1748565416,56.784 59,0003,0005,1014.5,+17.7,062,0114,1748565716,56.768 59,0003,0005,1014.8,+17.5,063,0103,1748566316,56.766 59,0002,0003,1014.8,+17.6,063,0098,1748566616,56.771 59,0003,0005,1015.0,+17.6,063,0089,1748566916,56.75 59,0002,0003,1014.8,+17.5,063,0110,1748567216,56.742 59,0003,0005,1014.8,+17.4,064,0129,1748567516,56.746 59,0005,0007,1014.4,+17.6,063,0117,1748568416,56.861 59,0002,0003,1014.5,+17.5,064,0107,1748568716,56.878 57,0004,0006,1014.4,+17.5,064,0117,1748569016,56.879 59,0004,0006,1014.6,+17.4,065,0137,1748569916,56.859 59,0004,0006,1014.3,+17.3,065,0109,1748570216,56.85 57,0005,0007,1014.5,+17.2,065,0109,1748570516,56.841 59,0003,0005,1014.3,+17.2,065,0118,1748570816,56.84 57,0002,0003,1014.2,+17.1,065,0101,1748571116,56.842 59,0005,0007,1014.4,+17.0,065,0105,1748571416,56.821 57,0004,0006,1014.3,+16.9,065,0096,1748571716,56.831 57,0004,0006,1014.5,+16.8,065,0110,1748572016,56.97 59,0003,0005,1014.5,+16.8,065,0132,1748572316,56.976 59,0004,0006,1014.3,+16.7,065,0114,1748572616,56.972 59,0005,0007,1014.4,+16.8,065,0105,1748572916,56.962 59,0005,0007,1014.7,+16.7,065,0112,1748573216,56.964 57,0004,0006,1014.3,+16.7,065,0117,1748573516,56.949 59,0004,0006,1014.4,+16.7,065,0097,1748573816,56.941 59,0003,0005,1014.4,+16.6,066,0130,1748574116,56.948 59,0005,0007,1014.5,+16.7,066,0115,1748574716,56.929 59,0004,0006,1014.5,+16.6,066,0123,1748575316,56.913 59,0005,0007,1014.5,+16.6,066,0108,1748575617,57.071 59,0003,0005,1014.7,+16.4,066,0102,1748576217,57.059 57,0004,0006,1014.4,+16.4,066,0129,1748576517,57.058 57,0003,0005,1014.6,+16.3,066,0115,1748576817,57.054 59,0003,0005,1014.7,+16.3,066,0102,1748577117,57.044 57,0002,0003,1014.6,+16.2,067,0117,1748577417,57.044 57,0004,0006,1014.6,+16.3,066,0105,1748577717,57.036 57,0003,0005,1014.8,+16.4,066,0120,1748578317,57.032 57,0005,0007,1014.6,+16.3,067,0107,1748578617,57.027 57,0003,0005,1014.7,+16.3,067,0129,1748578917,57.033 57,0006,0008,1014.7,+16.2,068,0124,1748579217,57.169 57,0006,0008,1014.7,+16.3,067,0118,1748579517,57.178 52,0004,0006,1014.7,+16.3,067,0114,1748579817,57.178 57,0002,0003,1014.9,+16.4,067,0113,1748580117,57.164 57,0003,0005,1014.7,+16.6,066,0101,1748580417,57.169 57,0003,0005,1014.7,+16.5,067,0105,1748580717,57.161 52,0002,0003,1014.7,+16.6,066,0107,1748581017,57.157 57,0002,0003,1014.8,+16.7,066,0116,1748581317,57.151 59,0003,0005,1014.8,+16.8,066,0123,1748581617,57.139 59,0003,0005,1014.7,+16.9,066,0106,1748581917,57.138 57,0004,0006,1014.8,+17.1,065,0104,1748582517,57.137 57,0004,0006,1014.8,+17.3,065,0113,1748582817,57.393 57,0002,0003,1015.1,+17.6,064,0092,1748583417,57.267 57,0003,0005,1014.7,+17.7,064,0110,1748583717,57.262 54,0002,0003,1014.9,+17.8,064,0110,1748584017,57.251 54,0003,0005,1015.0,+17.9,063,0116,1748584317,57.243 54,0003,0005,1014.8,+18.2,063,0106,1748584617,57.252 64,0003,0005,1014.9,+18.3,063,0130,1748584917,57.234 52,0003,0005,1014.7,+18.7,061,0110,1748585517,57.234 57,0004,0006,1014.7,+18.8,061,0107,1748585817,57.226 57,0003,0005,1014.6,+19.1,059,0107,1748586117,57.222 57,0002,0003,1014.8,+19.3,059,0112,1748586417,57.365 61,0001,0002,1014.7,+19.3,059,0110,1748586717,57.381 54,0002,0003,1014.8,+19.7,058,0119,1748587317,57.353 57,0005,0007,1014.5,+19.9,057,0110,1748587617,57.359 54,0001,0002,1014.6,+20.0,057,0134,1748587917,57.356 47,0002,0003,1014.4,+20.2,057,0116,1748588217,57.348 47,0002,0003,1014.5,+20.5,057,0113,1748588517,57.342 54,0002,0003,1014.4,+20.4,056,0117,1748588817,57.325 54,0001,0002,1014.5,+20.8,054,0106,1748589117,57.324 52,0002,0003,1014.6,+20.9,054,0128,1748589417,57.318 57,0003,0005,1014.7,+21.1,053,0118,1748589717,57.308 47,0002,0003,1014.3,+21.3,052,0096,1748590017,57.448 49,0002,0003,1014.5,+21.4,052,0114,1748590317,57.462 47,0005,0007,1014.4,+21.7,052,0110,1748590617,57.446 49,0002,0003,1014.4,+22.0,050,0106,1748591217,57.469 57,0004,0006,1014.4,+22.1,050,0111,1748591817,57.435 54,0002,0003,1014.7,+21.9,051,0099,1748592117,57.427 49,0001,0002,1014.4,+22.3,051,0110,1748592717,57.417 52,0002,0003,1014.3,+22.3,050,0096,1748593017,57.41 47,0002,0003,1014.4,+22.3,050,0105,1748593317,57.396 49,0004,0006,1014.6,+22.5,050,0096,1748593617,57.553 47,0001,0002,1014.5,+22.9,048,0109,1748593917,57.554 47,0002,0003,1014.4,+23.1,048,0118,1748594217,57.564 52,0002,0003,1014.3,+23.5,048,0125,1748594517,57.544 47,0001,0002,1014.3,+23.1,048,0090,1748594817,57.547 49,0002,0003,1014.2,+22.9,048,0118,1748595117,57.547 49,0004,0006,1014.2,+23.4,047,0107,1748595417,57.536 49,0002,0003,1014.2,+23.7,046,0114,1748596017,57.529 49,0001,0002,1014.3,+24.0,045,0108,1748596317,57.531 49,0006,0008,1014.3,+24.2,044,0103,1748596617,57.516 45,0002,0003,1014.3,+23.8,045,0106,1748596917,57.535 47,0003,0005,1014.1,+24.2,046,0122,1748597217,57.653 47,0002,0003,1014.4,+24.6,045,0101,1748597517,57.666 45,0002,0003,1014.1,+24.0,045,0099,1748597817,57.662 47,0001,0002,1014.4,+24.4,045,0109,1748598117,57.669 47,0003,0005,1014.1,+24.5,044,0098,1748598417,57.649 54,0001,0002,1014.2,+25.0,043,0124,1748598717,57.649 37,0003,0005,1014.2,+24.5,043,0118,1748599017,57.643 52,0001,0002,1014.2,+25.0,044,0107,1748599317,57.634 49,0003,0005,1013.9,+25.4,041,0120,1748599617,57.633 54,0002,0003,1014.3,+25.3,043,0112,1748599917,57.627 49,0002,0003,1014.0,+25.1,042,0101,1748600217,57.637 42,0005,0007,1014.1,+25.0,043,0124,1748600517,57.617 45,0001,0002,1014.1,+24.9,043,0106,1748600817,57.774 49,0001,0002,1014.0,+25.3,043,0127,1748601117,57.764 47,0001,0002,1014.0,+25.0,042,0124,1748601417,57.76 37,0004,0006,1014.0,+24.7,043,0129,1748601717,57.77 40,0002,0003,1014.1,+24.9,043,0104,1748602017,57.757 37,0002,0003,1014.0,+25.0,044,0122,1748602317,57.755 47,0002,0003,1013.9,+25.7,043,0103,1748602617,57.758 37,0001,0002,1013.8,+25.4,043,0120,1748602917,57.762 45,0001,0002,1013.9,+25.8,041,0122,1748603217,57.742 45,0001,0002,1013.7,+25.9,041,0087,1748603817,57.76 45,0003,0005,1013.8,+25.6,041,0108,1748604117,57.711 42,0001,0002,1013.8,+26.2,041,0097,1748604717,57.86 45,0002,0003,1014.0,+26.8,041,0114,1748605017,57.869 45,0001,0002,1013.6,+26.8,039,0095,1748605317,57.866 42,0002,0003,1013.5,+26.8,039,0113,1748605617,57.851 47,0001,0002,1013.6,+26.4,040,0112,1748606217,57.853 35,0003,0005,1013.7,+25.9,040,0121,1748606517,57.84 37,0001,0002,1013.3,+26.5,039,0103,1748606817,57.831 37,0001,0002,1013.5,+26.8,039,0114,1748607117,57.859 47,0003,0005,1013.7,+27.0,039,0098,1748607417,57.831 42,0001,0002,1013.3,+27.1,038,0129,1748607717,57.864 45,0003,0005,1013.2,+27.6,039,0115,1748608017,57.966 37,0003,0005,1013.3,+27.0,038,0096,1748608318,58.071 49,0001,0002,1013.4,+27.2,039,0124,1748608617,57.984 47,0002,0003,1013.4,+27.1,039,0096,1748608918,58.004 47,0001,0002,1013.2,+27.4,038,0138,1748609217,57.958 47,0002,0003,1013.6,+27.4,037,0112,1748609517,57.942 52,0002,0003,1013.5,+27.9,039,0117,1748609817,57.951 45,0001,0002,1013.5,+27.8,039,0111,1748610117,57.966 49,0005,0007,1013.5,+28.1,039,0109,1748610717,57.93 49,0002,0003,1013.1,+27.9,039,0117,1748611017,57.933 49,0002,0003,1013.4,+27.7,038,0105,1748611317,57.913 49,0004,0006,1013.2,+27.8,039,0114,1748611618,58.061 49,0001,0002,1012.9,+27.7,038,0125,1748611918,58.057 37,0001,0002,1013.2,+28.1,038,0092,1748612218,58.059 47,0002,0003,1013.2,+28.1,039,0101,1748612518,58.187 49,0002,0003,1013.2,+27.9,037,0109,1748612818,58.053 47,0003,0005,1013.1,+28.2,037,0128,1748613118,58.042 42,0007,0010,1012.9,+28.2,039,0125,1748613418,58.035 45,0001,0002,1013.0,+28.1,037,0112,1748614018,58.052 47,0002,0003,1012.7,+28.2,039,0116,1748615218,58.167 33,0002,0003,1012.4,+28.3,038,0111,1748615818,58.168 47,0001,0002,1012.3,+28.2,037,0112,1748616418,58.16 49,0001,0002,1012.4,+28.4,038,0128,1748617018,58.165 47,0002,0003,1012.3,+28.2,038,0119,1748617318,58.151 47,0001,0002,1012.2,+28.2,038,0122,1748617618,58.145 49,0001,0002,1012.2,+28.1,038,0105,1748617918,58.148 49,0001,0002,1012.3,+28.3,038,0102,1748618218,58.141 47,0002,0003,1012.4,+28.3,037,0120,1748618518,58.14 49,0001,0002,1012.0,+28.3,037,0100,1748618818,58.27 49,0002,0003,1012.0,+28.3,038,0096,1748619118,58.274 30,0001,0002,1012.3,+28.2,038,0114,1748619418,58.262 42,0002,0003,1012.3,+28.2,039,0126,1748620018,58.256 42,0002,0003,1011.9,+28.3,039,0102,1748620318,58.252 45,0003,0005,1012.1,+27.9,038,0116,1748620618,58.238 42,0003,0005,1011.7,+28.0,040,0121,1748621218,58.262 45,0003,0005,1011.7,+27.9,039,0121,1748621818,58.265 42,0002,0003,1011.8,+27.9,040,0109,1748622118,58.234 42,0002,0003,1011.9,+27.8,039,0109,1748622418,58.376 45,0004,0006,1011.8,+27.7,039,0127,1748623318,58.372 42,0002,0003,1011.6,+27.5,040,0112,1748623618,58.379 45,0003,0005,1011.7,+27.6,040,0114,1748623918,58.368 42,0002,0003,1011.8,+27.4,040,0118,1748624218,58.366 45,0004,0006,1011.8,+27.3,041,0125,1748624518,58.352 42,0003,0005,1011.9,+27.3,041,0098,1748624818,58.351 45,0002,0003,1012.0,+27.3,041,0115,1748625118,58.364 45,0003,0005,1011.7,+27.2,041,0112,1748625418,58.344 42,0002,0003,1012.1,+27.1,042,0117,1748625718,58.333 45,0002,0003,1012.0,+27.0,042,0105,1748626018,58.475 45,0002,0003,1011.8,+26.9,043,0100,1748626318,58.487 45,0001,0002,1011.8,+26.8,042,0131,1748626618,58.678 47,0004,0006,1011.7,+26.8,043,0118,1748626918,58.478 42,0002,0003,1011.5,+26.7,043,0115,1748627518,58.47 45,0003,0005,1011.7,+26.7,043,0127,1748627818,58.458 42,0002,0003,1011.8,+26.4,044,0131,1748628118,58.495 47,0003,0005,1011.9,+26.4,045,0101,1748628718,58.45 52,0002,0003,1012.0,+26.2,045,0104,1748629318,58.481 45,0041,0055,1011.8,+26.1,046,0096,1748629618,58.58 47,0031,0043,1012.1,+25.8,046,0119,1748630218,58.606 49,0209,0282,1011.9,+25.8,046,0118,1748630518,58.595 42,0058,0078,1012.0,+25.7,048,0102,1748630818,58.582 52,0055,0074,1011.9,+25.6,048,0115,1748631118,58.582 47,0008,0011,1012.0,+25.4,049,0108,1748631418,58.571 47,0004,0006,1012.2,+25.0,050,0103,1748632318,58.55 52,0011,0015,1012.0,+24.8,051,0116,1748632918,58.536 47,0004,0006,1012.0,+24.6,051,0119,1748633218,58.698 49,0007,0010,1012.1,+24.4,051,0119,1748633818,58.707 49,0005,0007,1012.4,+24.2,052,0110,1748634118,58.663 52,0007,0010,1012.1,+24.0,052,0107,1748634418,58.662 49,0004,0006,1012.2,+23.6,053,0106,1748635618,58.631 49,0005,0007,1012.4,+23.2,054,0147,1748636818,58.779 47,0008,0011,1012.4,+23.0,055,0096,1748637118,58.779 42,0007,0010,1012.7,+22.8,055,0095,1748637718,58.797 47,0005,0007,1012.5,+22.7,055,0110,1748638318,58.788 49,0004,0006,1012.6,+22.3,056,0102,1748639218,58.746 47,0004,0006,1012.6,+22.4,056,0105,1748639518,58.722 49,0006,0008,1012.2,+22.2,056,0105,1748640118,58.724 49,0006,0008,1012.5,+22.0,056,0094,1748640418,58.86 49,0006,0008,1012.2,+22.0,056,0124,1748640718,58.873 49,0005,0007,1012.4,+21.7,057,0127,1748641318,58.944 52,0005,0007,1012.2,+21.4,058,0094,1748641918,58.853 47,0010,0013,1012.2,+21.3,058,0121,1748642818,58.828 49,0005,0007,1012.2,+21.2,058,0111,1748643118,58.832 49,0006,0008,1012.1,+20.9,059,0106,1748644018,58.97 49,0004,0006,1012.5,+20.8,060,0123,1748644619,59.007 52,0004,0006,1012.4,+20.5,060,0108,1748645818,58.964 49,0004,0006,1012.2,+20.5,060,0119,1748646118,58.932 47,0004,0006,1012.0,+20.2,061,0125,1748646718,58.932 49,0004,0006,1012.3,+20.3,061,0094,1748647018,58.916 49,0005,0007,1012.1,+19.9,062,0134,1748647919,59.05 52,0004,0006,1012.2,+20.0,061,0113,1748648219,59.057 49,0003,0005,1012.1,+19.9,061,0096,1748648819,59.05 54,0004,0006,1012.0,+19.8,062,0120,1748649119,59.053 52,0004,0006,1012.0,+19.7,062,0111,1748649419,59.064 52,0004,0006,1012.1,+19.5,062,0110,1748650019,59.033 33,0005,0007,1012.0,+19.5,062,0107,1748650319,59.043 52,0003,0005,1012.0,+19.4,062,0134,1748650619,59.036 52,0005,0007,1012.0,+19.3,062,0127,1748651819,59.147 54,0003,0005,1011.7,+19.2,063,0102,1748652119,59.151 52,0004,0006,1012.1,+19.1,063,0112,1748652419,59.154 52,0004,0006,1011.9,+19.1,063,0110,1748652719,59.145 52,0004,0006,1011.8,+19.0,063,0119,1748653019,59.143 54,0004,0006,1011.8,+19.0,063,0117,1748653319,59.136 33,0004,0006,1011.9,+18.9,064,0119,1748653919,59.113 49,0004,0006,1011.8,+18.7,064,0127,1748654219,59.111 47,0003,0005,1011.7,+18.8,064,0114,1748654519,59.101 47,0005,0007,1011.7,+18.8,064,0126,1748654819,59.243 52,0006,0008,1011.5,+18.8,064,0131,1748655119,59.251 54,0010,0013,1011.9,+18.7,064,0109,1748655419,59.242 52,0004,0006,1011.9,+18.7,065,0114,1748655719,59.243 52,0003,0005,1011.8,+18.6,064,0100,1748656019,59.245 49,0004,0006,1011.6,+18.7,064,0095,1748656319,59.249 52,0004,0006,1011.5,+18.5,065,0125,1748656619,59.228 49,0003,0005,1011.5,+18.6,064,0119,1748656919,59.223 49,0007,0010,1011.4,+18.5,065,0116,1748657219,59.229 49,0003,0005,1011.5,+18.4,065,0124,1748658119,59.215 52,0005,0007,1011.8,+18.3,065,0107,1748658419,59.347 52,0008,0011,1011.8,+18.3,065,0114,1748659019,59.362 49,0005,0007,1011.5,+18.0,066,0102,1748659619,59.344 52,0004,0006,1011.5,+18.1,065,0124,1748659919,59.334 49,0005,0007,1011.5,+18.0,065,0121,1748660219,59.331 47,0004,0006,1011.8,+18.0,066,0107,1748660519,59.33 49,0005,0007,1011.8,+18.0,066,0100,1748660819,59.336 52,0005,0007,1011.8,+17.9,066,0104,1748661119,59.318 49,0004,0006,1011.8,+17.8,066,0103,1748661419,59.307 52,0005,0007,1011.9,+17.9,066,0109,1748662019,59.443 52,0004,0006,1011.7,+17.8,067,0088,1748662319,59.465 47,0006,0008,1011.8,+17.9,066,0105,1748662619,59.444 49,0005,0007,1011.9,+17.9,066,0110,1748662919,59.437 52,0004,0006,1012.0,+18.0,067,0109,1748663219,59.432 49,0003,0005,1011.6,+17.8,067,0115,1748663519,59.436 52,0004,0006,1011.6,+17.8,067,0102,1748663819,59.417 52,0004,0006,1011.9,+17.9,067,0123,1748664119,59.422 52,0005,0007,1011.9,+18.0,067,0125,1748664419,59.411 52,0004,0006,1011.5,+17.9,068,0139,1748664719,59.412 52,0008,0011,1011.7,+17.9,068,0135,1748665019,59.406 52,0005,0007,1011.8,+17.9,068,0108,1748665319,59.395 49,0005,0007,1012.0,+18.0,068,0115,1748665619,59.547 49,0005,0007,1012.0,+18.0,068,0121,1748665919,59.549 52,0006,0008,1011.9,+18.1,068,0107,1748666219,59.538 49,0006,0008,1012.1,+18.0,068,0100,1748666519,59.537 52,0005,0007,1012.0,+18.2,068,0103,1748666819,59.547 52,0006,0008,1011.6,+18.2,068,0107,1748667119,59.528 49,0008,0011,1011.8,+18.3,069,0119,1748667419,59.528 52,0006,0008,1011.8,+18.2,069,0123,1748667719,59.507 49,0005,0007,1011.9,+18.3,068,0112,1748668019,59.509 52,0004,0006,1011.9,+18.4,067,0117,1748668319,59.501 49,0005,0007,1012.1,+18.4,068,0142,1748668619,59.503 52,0004,0006,1011.8,+18.5,067,0113,1748668919,59.507 57,0006,0008,1011.7,+18.5,068,0115,1748669219,59.627 52,0004,0006,1011.8,+18.5,068,0120,1748669519,59.634 52,0005,0007,1011.9,+18.6,067,0114,1748669819,59.635 49,0006,0008,1011.9,+18.5,068,0102,1748670119,59.625 47,0004,0006,1012.1,+18.7,067,0111,1748670419,59.623 47,0003,0005,1011.8,+18.6,068,0103,1748670719,59.619 52,0004,0006,1012.0,+18.8,067,0116,1748671319,59.625 52,0005,0007,1012.2,+18.9,067,0104,1748671619,59.607 52,0005,0007,1012.0,+19.1,067,0116,1748671919,59.605 52,0004,0006,1011.8,+19.3,066,0125,1748672219,59.589 59,0004,0006,1011.9,+19.6,066,0108,1748672519,59.602 47,0004,0006,1012.2,+19.9,064,0109,1748672819,59.744 52,0003,0005,1012.1,+20.2,064,0106,1748673119,59.742 49,0005,0007,1011.9,+20.5,063,0120,1748673419,59.746 45,0004,0006,1012.2,+20.7,063,0126,1748673719,59.732 47,0004,0006,1012.2,+20.7,062,0118,1748674019,59.732 49,0006,0008,1011.9,+21.0,062,0105,1748674319,59.718 47,0004,0006,1012.2,+21.1,061,0124,1748674619,59.709 37,0003,0005,1011.7,+21.5,060,0110,1748674919,59.709 37,0003,0005,1011.9,+21.6,061,0117,1748675219,59.708 47,0004,0006,1011.8,+22.3,059,0133,1748675519,59.727 45,0005,0007,1011.8,+22.2,057,0131,1748675819,59.692 49,0005,0007,1011.8,+22.4,058,0110,1748676119,59.684 47,0003,0005,1011.8,+22.8,057,0124,1748676419,59.84 47,0003,0005,1011.5,+22.9,056,0110,1748676719,59.862 47,0004,0006,1011.6,+23.0,056,0110,1748677019,59.836 37,0003,0005,1011.5,+23.2,055,0119,1748677319,59.836 42,0004,0006,1011.6,+23.4,055,0104,1748677619,59.822 42,0004,0006,1011.4,+23.7,054,0102,1748677919,59.83 47,0006,0008,1011.6,+24.1,055,0116,1748678219,59.833 37,0002,0003,1011.3,+24.1,052,0102,1748678519,59.831 42,0003,0005,1011.0,+24.8,053,0136,1748679119,59.818 45,0003,0005,1011.1,+24.8,052,0128,1748679419,59.797 40,0003,0005,1011.5,+25.2,052,0133,1748679719,59.809 49,0003,0005,1011.4,+25.3,051,0099,1748680019,59.943 47,0004,0006,1011.0,+25.4,051,0124,1748680319,59.95 45,0004,0006,1011.1,+25.4,051,0098,1748680619,59.942 42,0003,0005,1011.0,+26.0,049,0123,1748680919,59.946 42,0005,0007,1011.1,+26.1,049,0104,1748681219,59.93 45,0003,0005,1011.0,+26.1,049,0115,1748681819,59.926 42,0003,0005,1011.0,+26.4,048,0118,1748682119,59.917 47,0003,0005,1011.1,+26.8,050,0126,1748682419,59.906 35,0003,0005,1011.0,+27.2,048,0114,1748682719,59.912 45,0005,0007,1011.2,+27.1,048,0123,1748683019,59.89 42,0005,0007,1011.2,+27.4,048,0097,1748683319,59.895 45,0004,0006,1010.8,+27.9,048,0109,1748683620,0.039 42,0003,0005,1010.8,+27.8,047,0102,1748683920,0.052 42,0004,0006,1010.7,+28.3,046,0117,1748684220,0.051 47,0005,0007,1010.8,+28.6,045,0113,1748684520,0.052 45,0003,0005,1010.8,+28.6,047,0107,1748684820,0.03 42,0002,0003,1010.7,+28.6,046,0118,1748685720,0.029 40,0003,0005,1010.7,+28.8,045,0125,1748686020,0.019 52,0004,0006,1010.6,+29.2,046,0113,1748686320,0.01 49,0003,0005,1010.8,+29.5,043,0119,1748686920,0.001 49,0005,0007,1010.7,+29.2,043,0108,1748687220,0.148 49,0003,0005,1010.7,+29.3,043,0101,1748687520,0.154 49,0002,0003,1010.7,+29.5,043,0121,1748687820,0.141 49,0003,0005,1010.6,+29.8,041,0103,1748688120,0.147 49,0004,0006,1010.7,+29.1,041,0117,1748688420,0.161 47,0005,0007,1010.5,+29.3,043,0105,1748688720,0.132 47,0003,0005,1010.4,+29.5,042,0102,1748689320,0.124 47,0004,0006,1010.3,+30.0,041,0103,1748689620,0.132 45,0003,0005,1010.1,+29.9,041,0120,1748689920,0.12 47,0003,0005,1009.9,+30.2,041,0097,1748690220,0.12 49,0003,0005,1010.1,+29.9,042,0119,1748690820,0.25 42,0004,0006,1009.9,+29.5,042,0116,1748691120,0.245 47,0003,0005,1010.0,+29.9,042,0108,1748691720,0.247 40,0003,0005,1010.2,+29.9,040,0114,1748692020,0.242 47,0006,0008,1010.1,+30.0,041,0124,1748692320,0.249 45,0003,0005,1009.7,+29.7,040,0106,1748692620,0.23 45,0003,0005,1009.8,+29.6,042,0101,1748692920,0.224 52,0005,0007,1009.8,+29.4,039,0110,1748693220,0.224 49,0003,0005,1009.8,+29.5,039,0112,1748693520,0.231 49,0004,0006,1009.8,+29.2,040,0114,1748693820,0.234 45,0005,0007,1010.3,+28.9,042,0114,1748694120,0.224 45,0003,0005,1009.7,+28.8,044,0129,1748694420,0.368 45,0004,0006,1009.6,+28.5,045,0112,1748694720,0.357 49,0003,0005,1010.1,+28.3,047,0104,1748695020,0.364 52,0005,0007,1010.6,+27.2,048,0121,1748695320,0.347 52,0004,0006,1010.6,+24.9,055,0107,1748695620,0.342 52,0006,0008,1011.3,+24.4,058,0121,1748695920,0.335 52,0010,0013,1011.6,+24.2,059,0107,1748696220,0.338 54,0006,0008,1012.0,+23.6,061,0115,1748696520,0.324 52,0009,0012,1011.4,+24.2,060,0112,1748696820,0.31 52,0006,0008,1011.3,+23.8,061,0114,1748697120,0.327 52,0007,0010,1010.9,+24.1,060,0113,1748697420,0.305 47,0005,0007,1010.8,+23.8,060,0108,1748697720,0.402 52,0006,0008,1011.0,+23.4,062,0126,1748698020,0.452 49,0004,0006,1011.0,+23.5,060,0121,1748698320,0.452 52,0003,0005,1010.7,+23.6,060,0122,1748699220,0.449 52,0002,0003,1011.1,+23.1,059,0110,1748699520,0.463 52,0005,0007,1010.9,+23.3,060,0123,1748699820,0.436 52,0003,0005,1011.2,+23.3,060,0117,1748700120,0.422 52,0003,0005,1011.3,+23.2,062,0095,1748700420,0.408 52,0004,0006,1011.7,+23.1,063,0103,1748700720,0.403 54,0004,0006,1011.8,+23.0,064,0102,1748701020,0.392 52,0007,0010,1011.7,+22.7,064,0136,1748701320,0.393 54,0006,0008,1011.5,+22.8,064,0118,1748701620,0.537 52,0004,0006,1011.6,+22.7,065,0130,1748701920,0.6 52,0003,0005,1011.5,+22.8,065,0115,1748702220,0.535 54,0005,0007,1011.5,+23.0,065,0121,1748702520,0.531 49,0006,0008,1011.1,+23.0,065,0126,1748702820,0.529 52,0005,0007,1011.2,+22.8,064,0128,1748703120,0.533 54,0006,0008,1011.1,+23.1,067,0115,1748703720,0.544 54,0003,0005,1010.6,+22.9,064,0108,1748704920,0.476 52,0005,0007,1010.7,+22.9,066,0127,1748705220,0.633 52,0004,0006,1011.1,+22.8,065,0111,1748705520,0.662 52,0006,0008,1011.4,+22.7,067,0110,1748705820,0.654 54,0006,0008,1011.6,+22.6,067,0105,1748706120,0.637 52,0006,0008,1011.3,+22.5,068,0134,1748706420,0.641 52,0006,0008,1011.1,+22.4,067,0099,1748706720,0.627 54,0008,0011,1011.1,+22.3,067,0112,1748707020,0.636 52,0007,0010,1011.5,+22.2,068,0118,1748707320,0.626 52,0006,0008,1011.9,+22.0,068,0128,1748707620,0.611 52,0012,0016,1010.8,+21.8,069,0115,1748707920,0.616 49,0011,0015,1010.8,+21.9,068,0110,1748708220,0.604 52,0006,0008,1010.6,+22.1,068,0123,1748708520,0.6 52,0003,0005,1010.7,+22.2,066,0101,1748709120,0.737 52,0008,0011,1010.5,+22.2,065,0127,1748709420,0.755 49,0007,0010,1010.4,+21.8,067,0139,1748709720,0.82 49,0004,0006,1010.2,+21.9,067,0105,1748710320,0.747 54,0004,0006,1010.1,+22.0,066,0093,1748710620,0.736 52,0003,0005,1010.1,+21.6,068,0121,1748710920,0.711 47,0288,0389,1010.0,+21.8,068,0101,1748711220,0.714 54,0030,0042,1010.4,+22.1,067,0096,1748711520,0.721 47,0032,0044,1009.7,+22.1,067,0117,1748711820,0.828 52,0005,0007,1009.8,+22.0,066,0124,1748712120,0.706 54,0006,0008,1009.8,+21.8,065,0109,1748712420,0.845 52,0050,0068,1010.0,+21.8,065,0106,1748712720,0.851 52,0004,0006,1009.7,+21.9,063,0106,1748713020,0.848 49,0006,0008,1009.6,+21.6,062,0101,1748713320,0.871 42,0009,0012,1009.6,+21.4,064,0093,1748713620,0.846 54,0008,0011,1009.5,+21.5,064,0115,1748713920,0.845 54,0005,0007,1009.6,+21.6,062,0094,1748714220,0.849 52,0016,0022,1009.6,+21.9,062,0101,1748714520,0.849 49,0018,0024,1009.8,+21.7,062,0133,1748714820,0.819 45,0005,0007,1009.9,+21.8,062,0111,1748715120,0.815 47,0005,0007,1009.4,+21.5,061,0116,1748715420,0.83 42,0005,0007,1009.4,+21.6,060,0131,1748715720,0.808 45,0003,0005,1009.3,+21.5,060,0117,1748716020,0.949 45,0003,0005,1009.8,+21.5,061,0107,1748716320,0.949 45,0004,0006,1009.3,+21.1,061,0113,1748716620,0.931 47,0004,0006,1009.4,+21.1,061,0083,1748716920,0.938 40,0004,0006,1009.6,+21.0,062,0121,1748717220,0.926 52,0004,0006,1009.4,+21.1,061,0112,1748717820,0.931 52,0007,0010,1009.4,+21.2,062,0105,1748718120,0.933 45,0003,0005,1009.4,+21.3,062,0101,1748718420,0.937 47,0004,0006,1009.5,+21.2,062,0111,1748718720,0.909 49,0004,0006,1009.7,+21.0,064,0090,1748719020,0.905 52,0004,0006,1010.2,+20.8,066,0127,1748719320,0.897 49,0004,0006,1010.3,+20.8,066,0108,1748719621,1.033 42,0004,0006,1009.9,+20.6,067,0118,1748719921,1.028 54,0003,0005,1010.1,+20.5,067,0106,1748720221,1.047 54,0015,0021,1009.8,+20.3,067,0124,1748721121,1.025 49,0055,0074,1009.8,+20.2,067,0111,1748722021,1.02 54,0016,0022,1009.8,+20.1,068,0104,1748722321,1.007 49,0006,0008,1009.6,+20.2,067,0117,1748722921,1.001 54,0004,0006,1009.7,+20.1,068,0110,1748723221,1.161 54,0003,0005,1009.4,+20.1,068,0108,1748723521,1.15 59,0004,0006,1009.8,+20.0,069,0124,1748723821,1.138 57,0005,0007,1009.8,+19.9,069,0114,1748724121,1.141 57,0003,0005,1009.7,+20.0,069,0112,1748724421,1.192 57,0003,0005,1009.5,+19.9,069,0115,1748724721,1.12 57,0003,0005,1009.6,+19.9,069,0112,1748725021,1.1 54,0007,0010,1009.5,+19.8,070,0108,1748725321,1.102 57,0005,0007,1009.3,+20.0,068,0095,1748725621,1.183 54,0005,0007,1009.8,+19.9,069,0106,1748725921,1.107 54,0004,0006,1009.3,+19.8,068,0108,1748726221,1.103 57,0005,0007,1009.2,+19.9,069,0115,1748726821,1.216 54,0002,0003,1009.0,+19.8,069,0114,1748727121,1.231 45,0004,0006,1009.1,+19.9,068,0116,1748727421,1.225 45,0006,0008,1009.5,+19.9,068,0112,1748727721,1.24 47,0005,0007,1009.0,+19.8,068,0120,1748728621,1.208 54,0003,0005,1009.2,+19.7,069,0095,1748729221,1.211 54,0005,0007,1008.8,+19.7,069,0120,1748729521,1.18 54,0004,0006,1008.5,+19.6,069,0114,1748730121,1.186 54,0003,0005,1008.8,+19.5,070,0128,1748730421,1.328 52,0010,0013,1008.5,+19.5,070,0120,1748731021,1.35 52,0006,0008,1008.3,+19.5,070,0093,1748731321,1.314 52,0006,0008,1008.4,+19.4,070,0147,1748731621,1.309 52,0006,0008,1008.5,+19.3,071,0113,1748731921,1.311 54,0003,0005,1008.5,+19.3,071,0126,1748732221,1.318 54,0005,0007,1008.2,+19.5,071,0105,1748732821,1.297 52,0007,0010,1008.2,+19.4,071,0097,1748733121,1.301 52,0006,0008,1008.1,+19.3,072,0123,1748733721,1.293 42,0003,0005,1008.1,+19.2,072,0085,1748734321,1.439 54,0005,0007,1007.9,+19.2,072,0090,1748734621,1.433 52,0003,0005,1007.8,+19.2,072,0114,1748734921,1.437 52,0004,0006,1007.5,+19.3,073,0111,1748735221,1.506 45,0005,0007,1007.8,+19.3,072,0112,1748735521,1.411 52,0007,0010,1007.7,+19.3,072,0089,1748735821,1.485 54,0006,0008,1008.0,+19.2,072,0114,1748736121,1.41 54,0006,0008,1007.8,+18.9,073,0125,1748736421,1.431 42,0004,0006,1007.5,+18.9,073,0117,1748736721,1.402 54,0003,0005,1007.7,+19.0,073,0107,1748737021,1.397 49,0004,0006,1007.6,+19.1,072,0124,1748737321,1.398 52,0003,0005,1007.8,+19.0,072,0130,1748737621,1.518 42,0010,0013,1007.3,+18.8,072,0114,1748737921,1.537 52,0005,0007,1007.5,+18.8,072,0109,1748738221,1.525 52,0006,0008,1007.8,+19.0,072,0115,1748738521,1.514 52,0007,0010,1007.5,+18.8,072,0109,1748738821,1.502 52,0006,0008,1007.4,+19.1,072,0125,1748739121,1.498 54,0005,0007,1007.5,+19.1,071,0099,1748739421,1.497 49,0004,0006,1007.4,+19.1,072,0128,1748739721,1.488 54,0006,0008,1007.7,+19.1,071,0123,1748740021,1.486 52,0006,0008,1007.6,+18.9,072,0100,1748740321,1.497 52,0004,0006,1007.9,+19.0,071,0093,1748740621,1.481 52,0005,0007,1007.5,+18.7,073,0101,1748740921,1.482 54,0007,0010,1007.3,+18.7,072,0124,1748741221,1.701 54,0004,0006,1007.6,+18.9,071,0100,1748741521,1.625 54,0005,0007,1007.8,+18.9,071,0127,1748741821,1.622 57,0005,0007,1007.7,+18.9,071,0129,1748742121,1.611 54,0003,0005,1008.1,+19.0,071,0105,1748742421,1.608 54,0007,0010,1007.9,+18.9,072,0119,1748742721,1.591 54,0005,0007,1008.0,+18.8,073,0118,1748743021,1.601 54,0006,0008,1008.0,+18.9,072,0103,1748743321,1.592 54,0004,0006,1007.3,+18.7,073,0115,1748743621,1.59 54,0003,0005,1007.8,+18.9,072,0118,1748743921,1.581 54,0004,0006,1007.8,+18.8,073,0131,1748744221,1.575 52,0005,0007,1007.5,+18.8,073,0118,1748744521,1.571 42,0007,0010,1007.9,+18.8,073,0123,1748744821,1.71 52,0004,0006,1008.0,+18.8,073,0117,1748745121,1.714 54,0005,0007,1007.9,+18.8,073,0127,1748745421,1.711 54,0003,0005,1008.0,+18.8,073,0118,1748745721,1.702 40,0006,0008,1007.8,+18.7,073,0122,1748746021,1.692 52,0004,0006,1007.8,+18.7,074,0143,1748746321,1.688 54,0010,0013,1008.0,+18.7,073,0109,1748746621,1.685 52,0004,0006,1008.1,+18.8,073,0100,1748746921,1.676 54,0003,0005,1007.8,+18.7,074,0090,1748747221,1.668 52,0004,0006,1007.9,+18.7,074,0121,1748747521,1.668 45,0007,0010,1008.2,+18.6,074,0092,1748747821,1.663 54,0005,0007,1008.3,+18.6,074,0101,1748748121,1.658 57,0005,0007,1008.0,+18.6,074,0115,1748748421,1.804 52,0008,0011,1008.1,+18.6,074,0116,1748748721,1.806 54,0005,0007,1008.2,+18.6,074,0122,1748749021,1.799 54,0005,0007,1008.1,+18.6,074,0124,1748749321,1.793 54,0005,0007,1008.1,+18.6,074,0127,1748749621,1.791 52,0004,0006,1008.1,+18.7,074,0110,1748749921,1.788 54,0005,0007,1007.9,+18.6,074,0119,1748750521,1.777 57,0004,0006,1008.0,+18.7,073,0121,1748750821,1.779 54,0004,0006,1008.0,+18.4,074,0137,1748751121,1.775 54,0003,0005,1007.6,+18.4,074,0112,1748751421,1.76 57,0007,0010,1008.0,+18.4,074,0127,1748751721,1.755 57,0005,0007,1007.6,+18.5,073,0131,1748752021,1.901 57,0004,0006,1007.6,+18.4,074,0136,1748752321,1.914 57,0007,0010,1007.6,+18.4,074,0117,1748752621,1.913 47,0003,0005,1007.5,+18.5,074,0136,1748752921,1.9 57,0006,0008,1007.5,+18.6,073,0124,1748753221,1.907 57,0003,0005,1007.7,+18.6,073,0109,1748753521,1.907 54,0005,0007,1007.9,+18.6,073,0124,1748753821,1.899 45,0003,0005,1007.8,+18.6,074,0120,1748754121,1.886 54,0005,0007,1007.8,+18.7,073,0109,1748754421,1.891 54,0003,0005,1007.8,+18.7,074,0114,1748754721,1.874 57,0003,0005,1007.8,+18.7,074,0121,1748755021,1.879 57,0008,0011,1007.6,+18.8,074,0132,1748755321,1.865 57,0004,0006,1007.8,+18.8,074,0124,1748755622,2.012 54,0005,0007,1007.8,+18.7,074,0113,1748755922,2.018 57,0004,0006,1007.7,+19.0,073,0127,1748756222,2.011 57,0004,0006,1007.4,+19.0,073,0109,1748756522,2.019 57,0006,0008,1007.5,+19.1,073,0124,1748756821,1.997 54,0004,0006,1007.6,+19.2,072,0103,1748757122,2.001 54,0003,0005,1007.4,+19.1,072,0118,1748757421,1.985 57,0004,0006,1007.4,+19.3,072,0107,1748757721,1.979 57,0005,0007,1007.1,+19.4,072,0103,1748758021,1.975 57,0005,0007,1007.2,+19.4,071,0111,1748758321,1.976 57,0005,0007,1007.1,+19.4,071,0119,1748758621,1.972 52,0006,0008,1007.3,+19.6,071,0114,1748758921,1.961 57,0003,0005,1007.1,+19.9,070,0101,1748759222,2.107 57,0002,0003,1007.5,+20.0,069,0120,1748759822,2.097 49,0003,0005,1007.3,+19.9,070,0111,1748760122,2.1 54,0009,0012,1007.2,+19.8,072,0120,1748760422,2.097 52,0007,0010,1007.6,+19.6,074,0121,1748761022,2.089 52,0004,0006,1006.8,+19.7,074,0119,1748761622,2.084 52,0003,0005,1006.7,+19.7,074,0129,1748761922,2.078 52,0004,0006,1007.5,+19.7,075,0105,1748762222,2.055 54,0004,0006,1007.3,+19.8,075,0103,1748762522,2.056 49,0004,0006,1007.2,+19.8,074,0111,1748762822,2.194 59,0004,0006,1007.2,+19.8,074,0122,1748763122,2.203 59,0004,0006,1006.9,+19.8,074,0103,1748763422,2.198 49,0004,0006,1007.0,+19.9,075,0123,1748763722,2.196 47,0004,0006,1007.1,+19.9,074,0091,1748764022,2.195 52,0004,0006,1006.8,+20.0,074,0114,1748764322,2.18 47,0003,0005,1006.9,+20.1,074,0103,1748764622,2.182 49,0004,0006,1007.1,+20.2,073,0112,1748764922,2.168 52,0004,0006,1007.0,+20.5,073,0121,1748765222,2.173 42,0006,0008,1007.1,+20.6,072,0120,1748765522,2.164 52,0005,0007,1007.4,+20.6,073,0102,1748765822,2.176 35,0005,0007,1006.9,+20.7,072,0098,1748766122,2.154 45,0005,0007,1007.0,+21.1,072,0115,1748766422,2.303 45,0004,0006,1007.2,+21.0,072,0102,1748766722,2.319 47,0003,0005,1006.9,+20.7,073,0121,1748767022,2.312 47,0004,0006,1007.1,+20.5,073,0125,1748767622,2.278 52,0006,0008,1007.0,+20.3,072,0132,1748767922,2.283 49,0005,0007,1007.3,+19.9,069,0087,1748768222,2.282 59,0006,0008,1007.1,+19.8,069,0106,1748768522,2.265 57,0007,0010,1006.9,+19.7,068,0096,1748768822,2.26 42,0004,0006,1007.4,+19.6,067,0103,1748769122,2.264 52,0002,0003,1007.0,+19.6,067,0109,1748769422,2.258 52,0003,0005,1007.0,+19.7,066,0109,1748769722,2.253 54,0004,0006,1007.1,+19.7,065,0098,1748770022,2.412 57,0006,0008,1007.3,+19.6,065,0110,1748770322,2.397 54,0002,0003,1007.1,+19.7,064,0107,1748770622,2.405 54,0003,0005,1007.2,+19.9,065,0125,1748770922,2.393 45,0002,0003,1007.0,+20.0,064,0107,1748771222,2.384 57,0003,0005,1007.3,+20.2,064,0134,1748771522,2.384 59,0003,0005,1007.1,+20.1,062,0102,1748771822,2.371 57,0003,0005,1007.3,+20.1,061,0125,1748772122,2.376 52,0003,0005,1007.3,+20.0,062,0126,1748772422,2.364 57,0003,0005,1007.2,+20.1,061,0110,1748772722,2.363 45,0002,0003,1007.2,+20.4,061,0119,1748773322,2.354 30,0003,0005,1007.2,+20.7,062,0116,1748774222,2.504 49,0003,0005,1007.4,+21.2,061,0116,1748774822,2.499 52,0005,0007,1007.3,+21.3,060,0104,1748775122,2.478 45,0002,0003,1007.1,+21.3,061,0105,1748775422,2.479 52,0003,0005,1007.0,+21.3,060,0099,1748775722,2.466 49,0003,0005,1007.1,+21.6,061,0117,1748776022,2.487 40,0004,0006,1007.2,+21.5,061,0116,1748776322,2.451 45,0005,0007,1007.0,+21.7,061,0110,1748776622,2.456 49,0004,0006,1006.8,+21.8,060,0125,1748776922,2.459 52,0004,0006,1007.3,+22.1,061,0138,1748777222,2.593 47,0005,0007,1007.0,+21.9,061,0098,1748777522,2.602 54,0004,0006,1007.2,+22.4,061,0125,1748777822,2.657 45,0005,0007,1007.0,+22.2,060,0108,1748778122,2.586 52,0003,0005,1007.1,+22.3,060,0098,1748778422,2.576 49,0006,0008,1006.9,+22.7,060,0119,1748779922,2.565 49,0003,0005,1007.2,+22.9,060,0101,1748780222,2.55 47,0003,0005,1007.0,+22.8,054,0121,1748780522,2.538 49,0004,0006,1007.2,+23.2,055,0130,1748780822,2.682 45,0002,0003,1007.0,+23.0,054,0094,1748781122,2.701 52,0039,0053,1007.0,+23.4,053,0111,1748781722,2.668 52,0833,1123,1007.2,+23.8,050,0110,1748782322,2.666 37,0204,0276,1007.1,+23.4,050,0111,1748782622,2.685 47,0003,0005,1007.4,+23.6,049,0101,1748782922,2.65 49,0002,0003,1007.1,+23.9,050,0108,1748783222,2.644 52,0001,0002,1007.1,+23.8,048,0117,1748783522,2.651 47,0003,0005,1007.3,+24.0,051,0119,1748784122,2.638 49,0004,0006,1007.1,+24.3,049,0111,1748784422,2.789 52,0006,0008,1007.2,+24.0,050,0110,1748784722,2.873 47,0005,0007,1007.1,+23.7,049,0118,1748785022,2.763 40,0005,0007,1007.1,+23.7,048,0100,1748785922,2.786 42,0003,0005,1006.7,+24.1,047,0085,1748786222,2.771 40,0003,0005,1007.2,+24.3,047,0116,1748786522,2.752 00,0004,0006,1006.8,+24.1,045,0118,1748786822,2.772 47,0004,0006,1007.1,+24.1,046,0104,1748787122,2.766 45,0004,0006,1006.9,+24.2,048,0125,1748787422,2.741 49,0003,0005,1007.0,+24.1,046,0122,1748787722,2.73 47,0006,0008,1006.7,+24.0,046,0121,1748788022,2.885 47,0003,0005,1006.8,+24.0,045,0100,1748788322,2.875 47,0003,0005,1007.2,+24.3,045,0119,1748789222,2.852 49,0004,0006,1007.4,+24.0,044,0113,1748789522,2.852 47,0004,0006,1007.4,+23.7,043,0120,1748789822,2.846 49,0003,0005,1007.3,+23.7,044,0106,1748790422,2.846 49,0004,0006,1007.0,+23.6,043,0097,1748790722,2.854 47,0003,0005,1007.2,+23.6,043,0077,1748791622,2.96 47,0004,0006,1007.1,+23.7,043,0115,1748791922,2.972 49,0004,0006,1007.0,+23.6,043,0099,1748792222,2.963 47,0002,0003,1007.2,+23.8,042,0099,1748792522,2.981 47,0004,0006,1007.2,+23.6,043,0116,1748792822,2.955 47,0003,0005,1007.0,+23.5,042,0133,1748793122,2.955 49,0002,0003,1007.2,+23.4,041,0111,1748793422,2.95 47,0004,0006,1007.1,+23.0,042,0102,1748793722,2.958 49,0004,0006,1007.0,+23.0,042,0126,1748794022,2.936 47,0003,0005,1007.4,+22.9,042,0115,1748794322,2.926 47,0002,0003,1007.3,+22.9,043,0112,1748794622,2.936 47,0003,0005,1007.1,+22.7,041,0107,1748794922,2.931 47,0003,0005,1006.7,+22.9,042,0105,1748795523,3.062 47,0007,0010,1006.6,+22.9,044,0125,1748796123,3.053 42,0002,0003,1006.9,+22.8,044,0105,1748796423,3.051 57,0003,0005,1006.9,+22.6,043,0102,1748796723,3.049 49,0004,0006,1006.8,+22.3,044,0123,1748797323,3.044 54,0006,0008,1007.0,+22.4,045,0118,1748797623,3.092 47,0004,0006,1007.5,+22.1,045,0104,1748798223,3.032 49,0004,0006,1007.3,+22.1,045,0110,1748798523,3.025 57,0004,0006,1006.9,+22.1,045,0100,1748798823,3.169 59,0004,0006,1007.0,+22.2,046,0098,1748799123,3.183 59,0003,0005,1007.1,+21.8,046,0092,1748799423,3.171 54,0004,0006,1007.3,+22.1,046,0116,1748799723,3.165 47,0005,0007,1006.9,+22.4,046,0111,1748800023,3.25 52,0005,0007,1007.2,+22.2,046,0110,1748800323,3.155 49,0005,0007,1007.2,+22.0,046,0116,1748800623,3.177 59,0005,0007,1007.1,+21.9,046,0106,1748800923,3.136 59,0004,0006,1007.4,+21.9,046,0127,1748801223,3.13 49,0004,0006,1007.4,+21.7,046,0107,1748801523,3.122 59,0004,0006,1007.4,+21.4,047,0118,1748801823,3.141 54,0005,0007,1007.2,+21.6,047,0131,1748802123,3.119 49,0009,0012,1007.1,+21.6,047,0112,1748802423,3.283 57,0072,0097,1007.1,+21.6,048,0124,1748802723,3.281 57,0029,0039,1007.3,+21.4,050,0126,1748803323,3.264 59,0056,0075,1007.5,+21.2,049,0117,1748803623,3.27 54,0009,0012,1007.1,+21.2,048,0106,1748803923,3.246 57,0010,0013,1007.4,+20.9,048,0097,1748804523,3.286 54,0013,0017,1007.5,+20.8,048,0093,1748805423,3.233 54,0008,0011,1007.4,+20.9,048,0111,1748805723,3.245 37,0007,0010,1007.7,+20.8,048,0107,1748806023,3.374 54,0039,0053,1007.7,+20.8,047,0118,1748806323,3.367 54,0012,0016,1007.7,+20.5,049,0092,1748806923,3.453 59,0006,0008,1007.9,+20.3,050,0095,1748807823,3.662 59,0006,0008,1007.9,+20.2,050,0112,1748808123,3.33 37,0006,0008,1007.9,+20.0,052,0103,1748808423,3.353 61,0004,0006,1008.1,+20.0,052,0097,1748808723,3.337 59,0005,0007,1008.1,+19.8,053,0111,1748809623,3.458 59,0008,0011,1008.2,+19.6,053,0097,1748809923,3.446 59,0005,0007,1008.1,+19.4,053,0106,1748810523,3.446 59,0004,0006,1007.7,+19.4,054,0117,1748810823,3.431 59,0006,0008,1008.2,+19.2,055,0103,1748811123,3.433 59,0005,0007,1008.1,+19.2,055,0124,1748811423,3.426 57,0005,0007,1008.0,+19.0,055,0113,1748812023,3.422 59,0005,0007,1008.1,+19.0,055,0117,1748812323,3.437 57,0004,0006,1008.3,+19.0,056,0120,1748812623,3.435 57,0006,0008,1008.4,+19.0,055,0117,1748812923,3.712 57,0005,0007,1008.2,+18.8,056,0100,1748813223,3.548 57,0005,0007,1008.5,+18.6,056,0108,1748813823,3.553 57,0005,0007,1008.1,+18.6,055,0124,1748814123,3.543 59,0005,0007,1008.4,+18.5,055,0129,1748814723,3.535 57,0008,0011,1008.3,+18.5,056,0092,1748815323,3.518 57,0005,0007,1008.3,+18.5,056,0122,1748816223,3.534 57,0005,0007,1008.2,+18.5,056,0115,1748816523,3.495 57,0004,0006,1008.1,+18.3,057,0102,1748816823,3.632 57,0005,0007,1008.1,+18.4,057,0142,1748817123,3.637 59,0007,0010,1008.1,+18.4,057,0117,1748817423,3.643 59,0006,0008,1008.3,+18.3,058,0099,1748818023,3.625 59,0007,0010,1008.2,+18.2,058,0114,1748818323,3.625 57,0006,0008,1007.9,+18.2,058,0097,1748818623,3.619 57,0005,0007,1008.0,+18.3,057,0111,1748818923,3.615 57,0005,0007,1008.4,+18.1,057,0119,1748819223,3.613 59,0005,0007,1008.4,+18.2,058,0112,1748819523,3.613 57,0004,0006,1008.2,+18.1,058,0117,1748819823,3.602 57,0005,0007,1008.2,+18.1,057,0112,1748820123,3.598 57,0007,0010,1008.2,+18.0,058,0112,1748820423,3.739 57,0006,0008,1008.6,+18.0,058,0093,1748820723,3.753 57,0006,0008,1008.3,+18.0,058,0120,1748821023,3.74 57,0006,0008,1008.2,+18.0,058,0110,1748821323,3.73 57,0006,0008,1008.3,+18.0,058,0105,1748821623,3.732 57,0005,0007,1008.6,+17.9,058,0128,1748821923,3.732 59,0009,0012,1008.2,+17.7,057,0112,1748822523,3.716 59,0010,0013,1008.3,+17.9,057,0102,1748823123,3.699 57,0009,0012,1008.4,+17.6,058,0120,1748823423,3.696 57,0009,0012,1008.2,+17.7,058,0103,1748823723,3.685 57,0008,0011,1008.5,+17.9,057,0090,1748824023,3.833 59,0009,0012,1008.5,+17.8,058,0097,1748824323,3.827 57,0009,0012,1008.4,+17.8,058,0122,1748824623,3.823 57,0010,0013,1008.5,+17.9,058,0097,1748824923,3.822 57,0009,0012,1008.3,+17.8,058,0117,1748825223,3.805 57,0009,0012,1008.3,+17.8,058,0100,1748825523,3.813 57,0010,0013,1008.3,+17.7,058,0122,1748825823,3.799 59,0009,0012,1008.3,+17.8,059,0092,1748826123,3.798 57,0008,0011,1008.2,+17.7,058,0118,1748826423,3.799 59,0011,0015,1008.1,+17.7,059,0101,1748826723,3.801 59,0010,0013,1008.2,+17.7,059,0103,1748827323,3.793 57,0015,0021,1008.3,+17.6,059,0123,1748827623,3.944 57,0011,0015,1008.7,+17.6,059,0116,1748828223,3.942 57,0009,0012,1008.3,+17.6,059,0112,1748828523,3.939 57,0010,0013,1008.5,+17.5,060,0116,1748829123,3.92 57,0009,0012,1008.5,+17.5,060,0107,1748829423,3.918 54,0010,0013,1008.4,+17.3,060,0105,1748830023,3.922 57,0009,0012,1008.6,+17.3,059,0108,1748830623,3.899 57,0012,0016,1008.7,+17.2,060,0094,1748830923,3.909 54,0017,0023,1008.6,+17.1,060,0095,1748831224,4.046 57,0011,0015,1008.8,+17.1,060,0125,1748832124,4.04 61,0010,0013,1008.9,+17.0,060,0093,1748832424,4.035 57,0009,0012,1008.9,+17.1,059,0101,1748832724,4.028 47,0013,0017,1009.2,+17.0,060,0116,1748833024,4.021 54,0012,0016,1009.0,+17.0,060,0114,1748833624,4.008 57,0009,0012,1008.9,+17.0,059,0129,1748833924,4.002 59,0011,0015,1009.0,+17.0,059,0106,1748834224,4 57,0011,0015,1008.8,+16.9,059,0134,1748834523,3.988 57,0011,0015,1009.0,+16.5,058,0127,1748834824,4.135 57,0011,0015,1009.1,+16.8,056,0113,1748835124,4.143 49,0009,0012,1009.3,+16.8,056,0114,1748835424,4.138 57,0009,0012,1009.0,+16.7,055,0113,1748835724,4.128 57,0008,0011,1009.1,+16.5,056,0115,1748836024,4.122 59,0011,0015,1009.2,+16.7,055,0124,1748836324,4.124 57,0009,0012,1009.4,+16.8,055,0089,1748836624,4.128 57,0008,0011,1009.2,+16.7,055,0116,1748836924,4.126 59,0007,0010,1009.3,+16.7,057,0109,1748837524,4.098 57,0010,0013,1009.5,+16.5,056,0109,1748837824,4.1 57,0011,0015,1009.0,+16.6,057,0116,1748838124,4.124 59,0009,0012,1009.1,+16.6,057,0102,1748838424,4.232 57,0008,0011,1009.4,+16.5,057,0100,1748839324,4.24 61,0007,0010,1009.5,+16.4,056,0128,1748839624,4.229 61,0010,0013,1009.1,+16.5,056,0111,1748839924,4.221 59,0008,0011,1009.4,+16.5,057,0123,1748840224,4.224 59,0009,0012,1009.5,+16.6,058,0108,1748840824,4.209 59,0010,0013,1009.5,+16.5,057,0116,1748841124,4.201 57,0009,0012,1009.2,+16.6,057,0122,1748841424,4.204 59,0012,0016,1009.3,+16.7,057,0110,1748841724,4.194 57,0007,0010,1009.5,+16.7,057,0112,1748842324,4.331 57,0006,0008,1009.4,+16.7,057,0103,1748842624,4.333 57,0011,0015,1009.4,+16.7,057,0098,1748842924,4.335 54,0010,0013,1009.3,+16.5,058,0107,1748843224,4.33 57,0010,0013,1009.4,+16.7,058,0114,1748843524,4.326 49,0008,0011,1009.4,+16.7,057,0117,1748843824,4.332 54,0009,0012,1009.3,+16.7,058,0111,1748844124,4.321 54,0012,0016,1009.3,+16.8,058,0107,1748844424,4.323 54,0009,0012,1009.6,+16.8,058,0127,1748844724,4.309 52,0008,0011,1009.5,+16.7,058,0116,1748845024,4.311 42,0009,0012,1009.3,+16.8,056,0109,1748845324,4.304 52,0011,0015,1009.4,+16.8,054,0112,1748845624,4.443 49,0007,0010,1009.6,+16.9,054,0093,1748845924,4.447 54,0007,0010,1009.6,+16.8,053,0096,1748846524,4.433 57,0008,0011,1009.9,+17.1,054,0110,1748847124,4.427 54,0009,0012,1009.9,+17.1,054,0105,1748847424,4.425 54,0008,0011,1009.9,+17.3,053,0115,1748847724,4.42 52,0009,0012,1009.8,+17.3,054,0099,1748848024,4.419 54,0007,0010,1009.6,+17.7,051,0102,1748848633,13.03 54,0006,0008,1009.9,+17.7,050,0109,1748848924,4.404 54,0004,0006,1010.2,+17.6,048,0102,1748849224,4.554 52,0005,0007,1010.3,+17.6,048,0113,1748849524,4.541 52,0003,0005,1010.1,+17.5,047,0105,1748850124,4.534 49,0007,0010,1010.0,+17.6,047,0109,1748850424,4.522 52,0005,0007,1010.3,+17.6,045,0110,1748850724,4.52 42,0007,0010,1009.9,+17.6,047,0096,1748851324,4.508 54,0005,0007,1010.3,+17.8,047,0110,1748851624,4.514 52,0005,0007,1010.4,+17.5,046,0107,1748851924,4.497 52,0005,0007,1010.4,+17.6,046,0111,1748852524,4.494 52,0003,0005,1010.3,+17.6,046,0134,1748852824,4.625 52,0005,0007,1010.4,+17.7,047,0127,1748853424,4.632 54,0004,0006,1010.2,+17.7,047,0108,1748854024,4.644 52,0006,0008,1010.0,+17.8,047,0113,1748854324,4.629 52,0005,0007,1010.2,+17.9,047,0108,1748854624,4.63 49,0005,0007,1010.3,+17.9,048,0095,1748854924,4.617 49,0006,0008,1009.8,+18.1,046,0117,1748855224,4.612 49,0005,0007,1010.2,+18.0,046,0123,1748855524,4.803 52,0006,0008,1009.9,+18.1,047,0115,1748855824,4.604 52,0007,0010,1010.0,+18.5,046,0117,1748856124,4.602 42,0006,0008,1010.2,+18.7,047,0118,1748856424,4.78 52,0005,0007,1010.1,+18.9,044,0116,1748857324,4.727 52,0006,0008,1010.1,+19.1,045,0122,1748857624,4.723 52,0007,0010,1010.1,+19.0,045,0097,1748857924,4.721 52,0005,0007,1010.0,+19.4,044,0098,1748858224,4.724 54,0009,0012,1010.1,+19.3,043,0111,1748858524,4.717 54,0006,0008,1010.2,+19.6,042,0106,1748858824,4.701 52,0006,0008,1010.1,+19.7,043,0138,1748859124,4.694 49,0005,0007,1010.0,+19.7,042,0113,1748859424,4.704 52,0008,0011,1010.1,+20.2,042,0106,1748860024,4.836 52,0008,0011,1010.0,+20.4,040,0104,1748860324,4.835 49,0006,0008,1010.1,+20.4,039,0106,1748860624,4.83 52,0006,0008,1009.9,+21.1,039,0093,1748860924,4.82 52,0006,0008,1010.0,+21.1,039,0113,1748861224,4.82 59,0006,0008,1009.9,+21.5,040,0113,1748861824,4.809 52,0011,0015,1010.1,+21.9,040,0109,1748862124,4.81 52,0017,0023,1009.9,+22.1,039,0095,1748862424,4.795 54,0005,0007,1009.9,+22.2,038,0131,1748862724,4.833 52,0018,0024,1010.0,+22.7,039,0108,1748863024,4.795 49,0012,0016,1009.3,+22.3,038,0105,1748863324,4.786 49,0013,0017,1009.7,+22.4,039,0118,1748863624,4.931 52,0007,0010,1009.4,+22.4,038,0113,1748863924,4.94 52,0006,0008,1009.5,+22.6,038,0121,1748864224,4.928 52,0012,0016,1009.6,+23.0,039,0111,1748864524,4.919 52,0009,0012,1009.3,+22.6,037,0096,1748864824,4.915 54,0006,0008,1009.6,+22.3,038,0099,1748865424,4.911 52,0006,0008,1009.3,+23.0,038,0104,1748866024,4.901 49,0013,0017,1009.4,+22.9,039,0112,1748866327,7.828 52,0006,0008,1009.4,+23.4,039,0093,1748866927,7.577 52,0004,0006,1009.6,+22.8,037,0127,1748867225,5.068 49,0018,0024,1009.2,+23.2,038,0114,1748867525,5.043 52,0048,0065,1009.5,+23.5,036,0106,1748868125,5.029 49,0003,0005,1009.5,+23.9,036,0116,1748868425,5.016 49,0003,0005,1009.6,+23.6,035,0104,1748868725,5.02 49,0004,0006,1009.4,+23.5,035,0109,1748869025,5.02 57,0005,0007,1009.2,+23.4,035,0125,1748869324,4.999 57,0004,0006,1009.3,+23.2,035,0092,1748869624,4.995 57,0003,0005,1009.4,+23.0,035,0101,1748869925,5.001 57,0004,0006,1009.6,+22.8,035,0097,1748870224,4.98 57,0006,0008,1009.2,+23.0,035,0109,1748870524,4.974 59,0005,0007,1009.1,+23.0,035,0121,1748871725,5.119 57,0005,0007,1009.1,+23.4,035,0110,1748872025,5.226 61,0006,0008,1008.9,+23.6,035,0124,1748872325,5.106 59,0009,0012,1008.9,+23.3,034,0105,1748872625,5.165 61,0008,0011,1008.9,+23.1,033,0126,1748872925,5.124 59,0008,0011,1008.9,+23.8,034,0110,1748873225,5.099 59,0006,0008,1009.0,+23.7,034,0112,1748873525,5.087 59,0005,0007,1008.8,+23.7,034,0099,1748874125,5.075 47,0006,0008,1009.0,+23.6,032,0116,1748874725,5.231 57,0004,0006,1008.9,+23.7,031,0110,1748875625,5.209 54,0004,0006,1008.7,+23.8,030,0101,1748875925,5.194 52,0004,0006,1008.8,+23.9,030,0114,1748876225,5.193 49,0004,0006,1008.7,+23.6,030,0110,1748876525,5.195 54,0004,0006,1008.6,+23.4,031,0107,1748876825,5.186 47,0004,0006,1008.8,+23.2,030,0108,1748877125,5.185 42,0006,0008,1008.8,+23.1,032,0118,1748877425,5.182 52,0003,0005,1008.5,+23.3,032,0106,1748877725,5.166 54,0005,0007,1008.4,+23.0,032,0096,1748878025,5.31 59,0003,0005,1008.6,+23.4,031,0105,1748878625,5.311 59,0003,0005,1008.6,+22.9,031,0094,1748878925,5.307 49,0005,0007,1008.5,+23.1,032,0124,1748879225,5.305 59,0003,0005,1008.5,+23.0,038,0121,1748879525,5.289 59,0004,0006,1009.0,+22.9,040,0090,1748879825,5.304 57,0005,0007,1008.8,+22.8,041,0114,1748880125,5.293 57,0004,0006,1008.7,+22.6,042,0113,1748880425,5.297 57,0003,0005,1009.0,+22.6,042,0113,1748880725,5.281 59,0002,0003,1009.0,+21.8,043,0100,1748881325,5.27 59,0003,0005,1008.9,+22.1,042,0111,1748882225,5.414 59,0003,0005,1009.1,+22.2,042,0112,1748882525,5.446 59,0004,0006,1009.0,+21.4,043,0106,1748883125,5.409 57,0004,0006,1009.0,+21.7,041,0104,1748883425,5.388 54,0004,0006,1009.1,+21.7,041,0113,1748883725,5.547 57,0003,0005,1009.4,+21.6,042,0116,1748884325,5.374 54,0002,0003,1009.4,+21.3,042,0109,1748884625,5.366 59,0003,0005,1009.2,+21.4,043,0110,1748884925,5.369 49,0003,0005,1009.2,+21.1,043,0099,1748885525,5.498 59,0004,0006,1009.5,+21.2,043,0109,1748886125,5.482 54,0004,0006,1009.4,+21.2,043,0110,1748886425,5.503 49,0006,0008,1009.6,+21.3,043,0100,1748886725,5.487 61,0003,0005,1009.4,+20.9,043,0120,1748887025,5.619 61,0002,0003,1009.4,+21.2,043,0099,1748887325,5.473 49,0002,0003,1009.3,+21.1,042,0115,1748887925,5.465 59,0005,0007,1009.4,+20.8,044,0115,1748888525,5.479 49,0004,0006,1009.6,+20.9,044,0125,1748888825,5.639 61,0004,0006,1009.4,+20.5,043,0122,1748889425,5.605 64,0003,0005,1009.4,+20.5,045,0112,1748890025,5.625 64,0003,0005,1009.5,+20.4,044,0114,1748890325,5.577 61,0006,0008,1009.6,+20.2,045,0108,1748890625,5.583 59,0004,0006,1009.4,+20.1,045,0114,1748890925,5.577 61,0004,0006,1009.3,+20.0,046,0117,1748891225,5.683 61,0003,0005,1009.5,+19.7,047,0117,1748892125,5.565 57,0004,0006,1009.4,+19.5,047,0113,1748892425,5.7 64,0005,0007,1009.7,+19.2,048,0121,1748893325,5.702 64,0003,0005,1010.0,+19.0,049,0121,1748893625,5.682 64,0003,0005,1010.0,+19.0,049,0125,1748893925,5.676 61,0004,0006,1010.0,+18.7,050,0100,1748894825,5.741 52,0003,0005,1009.9,+18.5,051,0143,1748895125,5.688 61,0004,0006,1009.8,+18.5,051,0093,1748895425,5.744 64,0004,0006,1009.8,+18.5,052,0122,1748896925,5.795 64,0006,0008,1010.2,+18.3,052,0116,1748897225,5.809 61,0005,0007,1009.9,+18.2,052,0107,1748897525,5.872 61,0004,0006,1010.1,+18.1,053,0110,1748898425,5.767 61,0004,0006,1009.8,+17.8,053,0118,1748898725,5.776 59,0005,0007,1010.0,+17.6,053,0105,1748899025,5.764 61,0004,0006,1010.2,+17.5,053,0094,1748899625,5.893 61,0003,0005,1010.2,+17.1,055,0113,1748900525,5.893 61,0004,0006,1009.7,+17.0,055,0116,1748901125,5.91 59,0004,0006,1009.9,+17.0,054,0115,1748901425,5.872 59,0003,0005,1009.9,+16.8,055,0119,1748901725,5.873 61,0003,0005,1010.3,+16.4,057,0100,1748902925,5.851 59,0007,0010,1009.9,+16.5,056,0110,1748903225,5.998 61,0007,0010,1010.1,+16.4,057,0107,1748903526,6.002 61,0007,0010,1009.8,+16.3,057,0121,1748903825,5.998 61,0003,0005,1009.9,+16.2,057,0087,1748904125,5.986 61,0003,0005,1010.0,+16.0,059,0113,1748904425,5.995 61,0004,0006,1010.0,+16.0,058,0106,1748904725,5.983 61,0005,0007,1009.7,+15.9,059,0119,1748905025,5.977 61,0003,0005,1009.8,+15.8,059,0098,1748905325,5.966 59,0006,0008,1009.9,+15.6,059,0104,1748905625,5.967 61,0004,0006,1009.7,+15.7,059,0105,1748905925,5.964 61,0004,0006,1010.0,+15.6,059,0132,1748906225,5.965 59,0005,0007,1009.6,+15.4,060,0103,1748906525,5.961 61,0006,0008,1009.8,+15.2,060,0124,1748906826,6.095 61,0004,0006,1009.8,+15.2,060,0102,1748907126,6.106 47,0003,0005,1009.9,+15.2,060,0114,1748907426,6.092 61,0004,0006,1009.6,+15.3,060,0120,1748907726,6.099 61,0003,0005,1009.7,+15.1,061,0119,1748908026,6.09 61,0004,0006,1009.9,+15.2,060,0097,1748908326,6.089 61,0004,0006,1009.8,+15.1,061,0118,1748908626,6.071 59,0003,0005,1009.6,+15.0,061,0101,1748908926,6.072 61,0004,0006,1009.7,+15.1,061,0113,1748909226,6.103 61,0003,0005,1009.7,+15.1,061,0102,1748909526,6.078 61,0005,0007,1009.4,+15.0,061,0099,1748909826,6.069 61,0006,0008,1009.8,+15.1,061,0086,1748910126,6.069 61,0005,0007,1009.4,+15.0,062,0109,1748910426,6.208 61,0004,0006,1009.3,+15.2,061,0123,1748910726,6.21 61,0006,0008,1009.4,+15.2,060,0110,1748911026,6.206 61,0005,0007,1009.5,+15.1,061,0113,1748911326,6.199 61,0003,0005,1009.3,+14.9,061,0114,1748911626,6.207 61,0005,0007,1009.1,+14.7,061,0107,1748911926,6.189 61,0003,0005,1009.1,+14.7,061,0116,1748912226,6.195 59,0004,0006,1009.3,+14.7,061,0097,1748912526,6.184 61,0003,0005,1009.0,+14.8,061,0104,1748912826,6.196 61,0004,0006,1008.8,+14.7,061,0115,1748913126,6.181 61,0006,0008,1009.0,+14.4,062,0111,1748913426,6.177 61,0002,0003,1009.0,+14.6,061,0107,1748913726,6.172 61,0005,0007,1008.8,+14.7,061,0104,1748914026,6.309 61,0004,0006,1009.3,+14.5,061,0138,1748914326,6.321 61,0003,0005,1008.9,+14.4,062,0140,1748914626,6.312 61,0003,0005,1009.0,+14.1,062,0109,1748914926,6.306 59,0003,0005,1008.8,+14.2,062,0115,1748915226,6.309 47,0003,0005,1009.0,+14.0,062,0108,1748915526,6.305 61,0006,0008,1008.9,+13.9,062,0096,1748915826,6.297 61,0006,0008,1008.8,+13.9,062,0115,1748916126,6.289 45,0006,0008,1008.5,+13.8,063,0121,1748916426,6.283 61,0004,0006,1008.3,+13.8,063,0115,1748916726,6.278 61,0003,0005,1008.5,+13.6,063,0113,1748917026,6.266 61,0004,0006,1008.4,+13.7,063,0102,1748917326,6.264 61,0003,0005,1008.6,+13.6,063,0120,1748917626,6.412 61,0003,0005,1008.8,+13.5,063,0106,1748917926,6.433 61,0003,0005,1008.3,+13.4,063,0128,1748918226,6.421 61,0003,0005,1008.5,+13.4,063,0124,1748918526,6.409 61,0006,0008,1008.4,+13.4,063,0120,1748918826,6.41 59,0005,0007,1008.3,+13.2,063,0114,1748919126,6.402 45,0005,0007,1008.4,+13.4,063,0116,1748919426,6.396 61,0005,0007,1008.1,+13.2,063,0105,1748919726,6.385 61,0005,0007,1008.4,+13.2,063,0125,1748920326,6.381 59,0008,0011,1008.2,+13.2,063,0106,1748920626,6.382 61,0007,0010,1008.3,+13.1,064,0116,1748920926,6.381 47,0005,0007,1008.2,+13.1,063,0108,1748921226,6.517 61,0004,0006,1008.3,+13.0,063,0107,1748921526,6.511 61,0004,0006,1008.2,+12.9,064,0104,1748921826,6.51 59,0003,0005,1008.3,+12.9,064,0109,1748922126,6.502 64,0004,0006,1008.3,+12.9,064,0115,1748922426,6.495 49,0006,0008,1008.0,+12.9,064,0114,1748922726,6.504 61,0003,0005,1008.3,+12.9,064,0100,1748923026,6.501 61,0007,0010,1008.2,+12.9,064,0097,1748923326,6.494 59,0008,0011,1008.1,+13.1,064,0109,1748923626,6.487 61,0003,0005,1008.1,+13.3,064,0105,1748923926,6.476 61,0004,0006,1008.1,+13.4,063,0108,1748924226,6.471 59,0006,0008,1008.1,+13.3,064,0125,1748924526,6.473 61,0008,0011,1008.1,+13.3,063,0117,1748924826,6.614 59,0006,0008,1008.0,+13.4,064,0123,1748925126,6.618 59,0006,0008,1008.1,+13.3,064,0107,1748925426,6.614 61,0004,0006,1007.8,+13.4,064,0114,1748925726,6.609 61,0003,0005,1008.1,+13.4,065,0117,1748926026,6.603 61,0006,0008,1008.1,+13.4,065,0108,1748926326,6.593 61,0003,0005,1007.8,+13.5,064,0114,1748926626,6.594 61,0004,0006,1008.1,+13.6,064,0124,1748926926,6.577 61,0004,0006,1007.8,+13.7,064,0127,1748927226,6.572 61,0004,0006,1007.9,+13.9,063,0103,1748927526,6.57 59,0006,0008,1007.8,+13.9,062,0118,1748927826,6.569 49,0006,0008,1008.1,+14.0,062,0094,1748928126,6.567 61,0004,0006,1007.9,+14.1,062,0110,1748928426,6.714 61,0005,0007,1007.6,+14.2,062,0096,1748928726,6.714 61,0004,0006,1008.2,+14.4,061,0111,1748929026,6.709 64,0003,0005,1007.7,+14.6,062,0114,1748929326,6.708 61,0006,0008,1007.7,+14.8,061,0102,1748929626,6.699 61,0004,0006,1007.7,+14.9,061,0090,1748929926,6.686 64,0005,0007,1007.7,+15.2,060,0091,1748930226,6.69 61,0003,0005,1007.6,+15.5,060,0121,1748930526,6.677 61,0004,0006,1007.5,+15.8,058,0130,1748931126,6.675 61,0003,0005,1007.8,+16.1,057,0108,1748931426,6.677 64,0003,0005,1007.6,+16.2,057,0145,1748931726,6.666 64,0003,0005,1007.4,+16.6,056,0098,1748932026,6.809 61,0003,0005,1007.4,+16.6,056,0130,1748932326,6.813 61,0003,0005,1007.6,+16.9,055,0096,1748932627,7.261 64,0004,0006,1007.6,+17.3,054,0111,1748932926,6.797 64,0004,0006,1007.4,+17.3,054,0122,1748933226,6.789 37,0002,0003,1007.4,+17.4,053,0114,1748933526,6.795 61,0002,0003,1007.7,+17.8,051,0099,1748933826,6.781 61,0005,0007,1007.1,+18.3,053,0102,1748934426,6.782 61,0004,0006,1007.6,+18.6,051,0110,1748934726,6.779 64,0002,0003,1007.2,+18.8,050,0114,1748935026,6.769 64,0002,0003,1007.3,+19.1,050,0109,1748935326,6.763 64,0005,0007,1007.4,+19.2,049,0095,1748935626,6.918 64,0004,0006,1007.1,+19.4,049,0101,1748935926,6.917 61,0003,0005,1007.5,+19.6,047,0098,1748936227,7.178 61,0003,0005,1007.0,+19.8,047,0112,1748936526,6.903 61,0003,0005,1007.1,+20.0,045,0099,1748936826,6.904 59,0006,0008,1007.0,+20.1,043,0118,1748937126,6.891 45,0004,0006,1007.2,+20.3,044,0102,1748937426,6.888 61,0007,0010,1007.1,+20.2,044,0110,1748937726,6.885 59,0005,0007,1007.1,+20.7,045,0113,1748938026,6.887 59,0006,0008,1007.1,+20.9,046,0115,1748938326,6.872 61,0005,0007,1007.1,+20.9,039,0105,1748938626,6.876 59,0008,0011,1007.0,+20.8,040,0104,1748938926,6.869 59,0006,0008,1007.0,+20.7,039,0117,1748939227,7.004 40,0006,0008,1006.9,+20.8,039,0090,1748939827,7.011 61,0008,0011,1006.9,+20.9,038,0115,1748940127,7.017 59,0006,0008,1006.8,+21.0,037,0123,1748940427,7.002 61,0006,0008,1006.5,+21.0,037,0111,1748940727,7.001 59,0011,0015,1006.8,+21.1,035,0101,1748941026,6.996 59,0009,0012,1006.6,+21.7,035,0112,1748941326,6.998 59,0008,0011,1006.3,+22.1,035,0098,1748941626,6.991 59,0007,0010,1006.8,+22.3,034,0104,1748941926,6.978 59,0008,0011,1006.6,+22.1,037,0099,1748942226,6.98 59,0008,0011,1006.3,+22.2,037,0102,1748942526,6.973 59,0011,0015,1006.6,+22.6,036,0084,1748942827,7.128 59,0007,0010,1006.2,+22.0,035,0100,1748943127,7.127 59,0009,0012,1006.4,+22.4,036,0110,1748943427,7.129 57,0007,0010,1006.2,+22.6,036,0111,1748943727,7.121 57,0009,0012,1006.4,+22.1,036,0113,1748944327,7.101 59,0006,0008,1006.2,+22.4,035,0145,1748944627,7.098 57,0007,0010,1006.4,+22.5,035,0103,1748945227,7.096 57,0010,0013,1006.4,+22.5,037,0090,1748945527,7.072 57,0009,0012,1006.3,+23.0,034,0125,1748945827,7.073 57,0008,0011,1006.0,+22.5,036,0117,1748946127,7.078 54,0014,0018,1006.5,+22.8,036,0112,1748946427,7.215 52,0027,0037,1006.0,+23.4,037,0122,1748946727,7.216 52,0015,0021,1005.7,+23.6,036,0128,1748947027,7.212 52,0010,0013,1006.2,+23.4,036,0101,1748947327,7.207 52,0011,0015,1005.8,+23.6,035,0095,1748947627,7.196 52,0010,0013,1005.5,+23.8,034,0084,1748947927,7.209 54,0010,0013,1005.8,+24.0,034,0090,1748948227,7.2 54,0025,0034,1005.8,+23.8,035,0127,1748948527,7.195 57,0011,0015,1005.7,+24.0,034,0123,1748949127,7.183 54,0010,0013,1005.5,+24.0,033,0108,1748949427,7.171 54,0011,0015,1005.4,+24.6,034,0122,1748950027,7.304 59,0009,0012,1005.2,+24.4,034,0102,1748950327,7.302 57,0008,0011,1005.1,+25.0,034,0098,1748950927,7.306 45,0011,0015,1005.1,+24.7,033,0098,1748951527,7.294 52,0008,0011,1005.3,+25.0,032,0115,1748951827,7.346 52,0009,0012,1005.0,+25.2,033,0113,1748952127,7.302 54,0009,0012,1004.8,+25.2,032,0120,1748953627,7.435 42,0008,0011,1004.7,+25.7,033,0109,1748953927,7.409 57,0009,0012,1004.4,+25.8,033,0112,1748956027,7.386 57,0009,0012,1004.3,+25.6,034,0127,1748956327,7.383 54,0009,0012,1004.0,+25.5,033,0096,1748956627,7.367 57,0007,0010,1004.1,+25.7,034,0115,1748957227,7.504 40,0009,0012,1003.7,+26.0,032,0100,1748958427,7.491 54,0007,0010,1003.7,+26.1,031,0111,1748958727,7.5 52,0009,0012,1003.7,+26.0,032,0114,1748959027,7.482 54,0013,0017,1003.6,+25.8,030,0110,1748960227,7.463 57,0009,0012,1003.4,+25.9,030,0106,1748960527,7.571 54,0008,0011,1003.1,+26.3,030,0112,1748961127,7.595 57,0007,0010,1003.3,+26.3,030,0111,1748961427,7.605 57,0011,0015,1003.3,+26.1,030,0111,1748961727,7.586 45,0007,0010,1002.9,+26.2,029,0119,1748962027,7.596 57,0007,0010,1003.2,+26.2,030,0134,1748962327,7.573 54,0009,0012,1003.2,+26.0,030,0105,1748962627,7.58 54,0008,0011,1003.0,+26.0,031,0108,1748962927,7.567 54,0012,0016,1003.0,+26.2,031,0112,1748963227,7.558 45,0009,0012,1003.0,+25.7,031,0119,1748963527,7.564 57,0010,0013,1003.3,+25.9,030,0100,1748963827,7.553 57,0009,0012,1003.1,+25.6,030,0116,1748964127,7.546 57,0009,0012,1002.8,+25.5,030,0107,1748964427,7.696 54,0008,0011,1002.9,+25.6,031,0119,1748964727,7.683 57,0010,0013,1002.9,+25.4,031,0111,1748965327,7.682 59,0011,0015,1002.7,+25.7,031,0121,1748965627,7.681 57,0009,0012,1002.9,+25.7,032,0110,1748965927,7.687 57,0009,0012,1002.6,+25.6,032,0110,1748966227,7.681 54,0012,0016,1002.7,+25.5,033,0103,1748967127,7.678 57,0009,0012,1002.5,+25.5,033,0111,1748967427,7.675 54,0011,0015,1002.5,+25.5,033,0105,1748967727,7.679 42,0010,0013,1002.4,+25.5,034,0114,1748968027,7.788 54,0010,0013,1002.5,+25.3,033,0124,1748968327,7.797 49,0012,0016,1002.1,+25.3,033,0093,1748969227,7.783 57,0010,0013,1002.3,+25.4,033,0114,1748969527,7.788 49,0008,0011,1002.4,+25.1,034,0106,1748969827,7.775 37,0009,0012,1002.4,+25.1,034,0106,1748970127,7.776 54,0012,0016,1002.2,+25.0,035,0111,1748970427,7.777 52,0011,0015,1002.2,+25.0,035,0100,1748970727,7.758 40,0010,0013,1002.3,+24.9,035,0121,1748971027,7.76 45,0011,0015,1002.3,+25.0,035,0112,1748971327,7.761 52,0015,0021,1002.2,+24.9,036,0105,1748971627,7.913 49,0010,0013,1002.1,+25.0,037,0119,1748971927,7.963 40,0043,0058,1002.0,+24.6,037,0123,1748972227,7.899 54,0010,0013,1002.1,+24.6,037,0127,1748973127,7.892 61,0149,0201,1002.4,+24.7,037,0109,1748973427,7.904 42,0029,0039,1001.9,+24.5,039,0130,1748974027,7.886 57,0009,0012,1002.3,+24.2,039,0118,1748974327,7.872 59,0016,0022,1002.1,+24.1,040,0108,1748974627,7.869 61,0010,0013,1002.0,+24.0,041,0112,1748975528,8.01 59,0017,0023,1002.2,+24.0,041,0101,1748976127,7.998 57,0042,0057,1001.9,+24.0,042,0115,1748976427,7.996 59,0013,0017,1002.1,+23.8,041,0109,1748976727,7.995 64,0012,0016,1002.0,+23.8,042,0098,1748977027,7.989 61,0008,0011,1002.1,+23.6,042,0108,1748977627,7.976 59,0008,0011,1001.9,+23.5,043,0120,1748977927,7.991 61,0009,0012,1002.0,+23.4,043,0124,1748978227,7.976 66,0007,0010,1002.0,+23.3,044,0102,1748978527,7.962 64,0008,0011,1002.3,+23.2,043,0116,1748978828,8.171 61,0010,0013,1002.2,+23.2,044,0115,1748979128,8.126 64,0009,0012,1002.2,+22.8,044,0110,1748979728,8.11 61,0008,0011,1002.2,+22.7,045,0119,1748980328,8.111 61,0008,0011,1002.6,+22.5,046,0091,1748981228,8.141 49,0009,0012,1002.6,+22.4,046,0093,1748981528,8.112 59,0008,0011,1002.5,+22.1,046,0122,1748981828,8.116 61,0010,0013,1002.6,+22.2,046,0111,1748982128,8.087 61,0008,0011,1002.5,+22.2,047,0135,1748982428,8.296 61,0009,0012,1002.8,+22.1,047,0118,1748982728,8.197 61,0007,0010,1002.8,+21.9,047,0132,1748983028,8.239 61,0008,0011,1002.9,+21.9,047,0131,1748983328,8.197 61,0009,0012,1003.1,+21.7,047,0115,1748983628,8.178 61,0007,0010,1002.7,+21.8,047,0118,1748983928,8.181 59,0009,0012,1003.2,+21.7,048,0133,1748984228,8.171 61,0009,0012,1002.9,+21.6,047,0126,1748984528,8.186 61,0008,0011,1002.9,+21.4,049,0113,1748984828,8.154 59,0010,0013,1003.0,+21.2,049,0097,1748985728,8.158 59,0008,0011,1003.3,+21.2,048,0126,1748986028,8.325 59,0009,0012,1003.1,+20.5,050,0114,1748987528,8.293 61,0010,0013,1003.0,+20.1,051,0105,1748987828,8.292 61,0015,0021,1003.1,+20.1,051,0105,1748988128,8.278 47,0008,0011,1003.1,+19.6,053,0124,1748988728,8.253 61,0008,0011,1003.0,+19.6,053,0107,1748989028,8.246 61,0010,0013,1003.2,+19.5,053,0116,1748989328,8.243 61,0012,0016,1003.0,+19.4,054,0147,1748989628,8.384 61,0009,0012,1002.9,+19.2,054,0115,1748989928,8.391 59,0009,0012,1003.1,+19.0,054,0118,1748990228,8.38 61,0009,0012,1003.1,+19.1,054,0117,1748990528,8.375 61,0009,0012,1002.7,+18.9,055,0130,1748990828,8.366 61,0013,0017,1002.8,+18.9,055,0109,1748991128,8.355 61,0008,0011,1003.0,+18.9,055,0094,1748991428,8.362 61,0010,0013,1002.7,+18.9,054,0108,1748991728,8.346 57,0009,0012,1003.0,+18.9,053,0119,1748992028,8.339 61,0008,0011,1003.1,+19.0,053,0102,1748992328,8.334 61,0008,0011,1003.0,+18.9,053,0104,1748992628,8.337 59,0009,0012,1003.1,+18.6,054,0095,1748992928,8.337 61,0009,0012,1002.7,+18.4,055,0106,1748993528,8.474 61,0008,0011,1002.8,+18.1,056,0117,1748993828,8.465 47,0009,0012,1002.6,+18.0,057,0103,1748994428,8.456 61,0008,0011,1002.6,+17.5,058,0115,1748995328,8.437 59,0011,0015,1002.6,+17.6,057,0123,1748995628,8.438 61,0010,0013,1002.7,+17.6,057,0111,1748995928,8.44 59,0009,0012,1002.5,+17.3,058,0115,1748996228,8.44 61,0008,0011,1002.6,+17.3,058,0112,1748996528,8.432 61,0010,0013,1002.6,+17.3,058,0098,1748996828,8.579 61,0009,0012,1002.5,+17.2,058,0116,1748997128,8.583 61,0008,0011,1002.9,+17.1,058,0111,1748997428,8.578 47,0010,0013,1002.5,+17.1,058,0103,1748997728,8.564 59,0008,0011,1002.8,+17.4,058,0123,1748998028,8.567 61,0008,0011,1002.6,+17.3,057,0102,1748998328,8.562 61,0011,0015,1002.6,+17.5,057,0121,1748998928,8.55 61,0012,0016,1002.5,+17.6,056,0105,1748999228,8.546 61,0013,0017,1002.7,+17.8,056,0110,1748999528,8.546 61,0010,0013,1002.6,+17.8,055,0116,1748999828,8.538 61,0008,0011,1002.7,+17.7,055,0102,1749000428,8.678 61,0011,0015,1002.5,+17.7,055,0102,1749000728,8.673 61,0011,0015,1002.4,+17.5,056,0121,1749001628,8.659 61,0008,0011,1002.5,+17.6,055,0106,1749002228,8.652 61,0009,0012,1002.4,+17.7,054,0116,1749002528,8.645 59,0007,0010,1002.3,+17.6,054,0112,1749002828,8.629 61,0009,0012,1002.6,+17.4,055,0109,1749003128,8.635 61,0010,0013,1002.3,+17.4,055,0105,1749003428,8.635 61,0010,0013,1002.5,+17.0,056,0131,1749003728,8.627 61,0007,0010,1002.3,+17.4,055,0120,1749004028,8.782 61,0009,0012,1002.1,+17.4,055,0117,1749004328,8.784 61,0007,0010,1002.0,+17.3,056,0097,1749004628,8.777 61,0009,0012,1002.3,+17.2,055,0109,1749004928,8.768 61,0009,0012,1002.1,+17.3,055,0098,1749005228,8.761 61,0009,0012,1001.9,+17.4,055,0125,1749005528,8.762 61,0007,0010,1002.1,+17.3,055,0123,1749005828,8.751 59,0008,0011,1002.1,+17.2,055,0098,1749006128,8.748 61,0011,0015,1002.0,+17.3,055,0104,1749006428,8.743 61,0007,0010,1002.2,+17.1,055,0111,1749006728,8.741 61,0007,0010,1002.0,+17.1,055,0118,1749007028,8.732 61,0009,0012,1001.7,+16.9,056,0105,1749007328,8.722 61,0011,0015,1002.0,+17.0,056,0113,1749007628,8.883 61,0008,0011,1001.7,+16.9,056,0125,1749007928,8.868 61,0007,0010,1002.0,+17.0,056,0109,1749008228,8.873 61,0005,0007,1002.1,+17.1,055,0111,1749008528,8.865 61,0008,0011,1002.1,+17.0,056,0101,1749008828,8.859 59,0009,0012,1001.9,+17.0,056,0102,1749009128,8.857 47,0008,0011,1002.1,+17.2,054,0114,1749009428,8.854 61,0009,0012,1002.1,+17.2,055,0096,1749009728,8.853 61,0007,0010,1001.9,+16.9,055,0119,1749010028,8.846 59,0008,0011,1001.9,+17.2,054,0124,1749010628,8.842 59,0007,0010,1002.3,+17.1,054,0101,1749010928,8.838 64,0008,0011,1002.3,+17.1,055,0111,1749011228,8.998 54,0006,0008,1002.1,+17.3,054,0116,1749011528,8.984 64,0007,0010,1001.8,+17.4,055,0104,1749012128,8.976 64,0008,0011,1001.9,+17.3,055,0114,1749012428,8.968 64,0006,0008,1002.1,+17.4,055,0109,1749012728,8.958 64,0006,0008,1002.0,+17.4,054,0106,1749013028,8.959 61,0009,0012,1001.9,+17.4,055,0123,1749013328,8.941 61,0007,0010,1001.8,+17.4,054,0130,1749013628,8.938 64,0007,0010,1002.0,+17.5,056,0101,1749013928,8.93 64,0006,0008,1002.1,+17.5,056,0130,1749014228,8.932 64,0007,0010,1002.0,+17.5,057,0111,1749014528,8.922 61,0009,0012,1002.2,+17.5,057,0111,1749014829,9.139 64,0008,0011,1002.1,+17.5,057,0100,1749015129,9.077 64,0008,0011,1001.9,+17.5,058,0116,1749015429,9.077 64,0010,0013,1001.8,+17.6,058,0115,1749015729,9.071 64,0010,0013,1002.1,+17.6,057,0112,1749016029,9.068 64,0007,0010,1001.8,+17.7,057,0116,1749016329,9.057 64,0007,0010,1001.6,+17.6,056,0119,1749016629,9.056 64,0006,0008,1001.9,+17.7,056,0109,1749016929,9.052 61,0005,0007,1001.7,+18.0,056,0115,1749018429,9.173 64,0004,0006,1001.8,+18.0,056,0100,1749019029,9.174 64,0007,0010,1002.0,+18.1,057,0099,1749019329,9.157 64,0005,0007,1002.1,+18.4,055,0093,1749019629,9.153 64,0009,0012,1001.8,+18.5,055,0110,1749019929,9.158 64,0004,0006,1002.0,+18.5,055,0114,1749020229,9.157 64,0004,0006,1002.0,+18.5,055,0111,1749020529,9.14 64,0005,0007,1001.8,+18.5,054,0094,1749021129,9.134 61,0003,0005,1001.8,+18.6,054,0100,1749021429,9.12 64,0005,0007,1002.0,+18.6,054,0113,1749021729,9.109 64,0004,0006,1001.9,+18.6,053,0108,1749022029,9.269 64,0008,0011,1001.7,+18.6,053,0104,1749022329,9.265 59,0005,0007,1001.7,+18.6,054,0116,1749022629,9.281 59,0007,0010,1002.1,+18.6,054,0130,1749022929,9.246 59,0005,0007,1001.8,+18.8,053,0106,1749023229,9.257 64,0007,0010,1002.0,+18.7,053,0112,1749023529,9.252 61,0007,0010,1001.8,+18.8,052,0123,1749024129,9.235 61,0005,0007,1001.8,+18.7,052,0110,1749024429,9.224 61,0002,0003,1002.1,+18.6,052,0120,1749024729,9.23 59,0003,0005,1001.8,+18.8,052,0104,1749025029,9.21 61,0003,0005,1001.9,+18.9,052,0141,1749025329,9.207 61,0004,0006,1002.0,+19.3,052,0103,1749025629,9.352 61,0004,0006,1002.0,+19.3,050,0105,1749025929,9.364 59,0004,0006,1001.9,+19.4,051,0110,1749026229,9.407 61,0008,0011,1002.0,+19.7,050,0117,1749026529,9.4 59,0003,0005,1001.7,+20.3,049,0110,1749027429,9.334 59,0004,0006,1001.6,+20.7,048,0120,1749027729,9.337 61,0005,0007,1002.0,+20.5,047,0126,1749028029,9.33 61,0002,0003,1002.0,+20.3,046,0099,1749028929,9.323 61,0003,0005,1002.0,+20.4,047,0125,1749029229,9.488 61,0002,0003,1001.9,+20.6,046,0118,1749029529,9.46 61,0004,0006,1001.6,+21.0,045,0116,1749029829,9.453 61,0005,0007,1002.0,+21.2,044,0098,1749030129,9.447 61,0005,0007,1001.7,+21.6,044,0110,1749030429,9.447 35,0002,0003,1001.7,+21.7,045,0099,1749030729,9.442 61,0005,0007,1001.7,+21.7,044,0097,1749031029,9.426 54,0003,0005,1001.8,+21.9,043,0120,1749031329,9.423 61,0003,0005,1001.7,+22.1,045,0106,1749031629,9.414 61,0003,0005,1001.6,+22.3,043,0106,1749031929,9.413 61,0003,0005,1001.7,+22.1,043,0105,1749032229,9.41 61,0003,0005,1001.6,+22.1,041,0090,1749032529,9.436 61,0003,0005,1001.4,+21.9,042,0123,1749032829,9.551 61,0003,0005,1001.3,+22.3,041,0098,1749033129,9.559 61,0004,0006,1001.5,+22.4,043,0121,1749033429,9.554 64,0003,0005,1001.4,+22.7,042,0107,1749033729,9.547 61,0004,0006,1001.1,+22.9,042,0117,1749034329,9.534 59,0002,0003,1001.3,+22.8,041,0093,1749034629,9.529 61,0003,0005,1001.5,+22.7,041,0106,1749034929,9.52 61,0002,0003,1001.2,+23.4,040,0127,1749035529,9.512 52,0004,0006,1001.2,+23.5,039,0103,1749035829,9.513 59,0003,0005,1001.2,+23.4,040,0109,1749036129,9.523 57,0003,0005,1001.0,+23.7,039,0118,1749036429,9.659 61,0034,0047,1001.1,+24.3,038,0123,1749036729,9.658 61,0003,0005,1001.0,+23.7,039,0109,1749037029,9.643 57,0011,0015,1000.6,+24.6,039,0113,1749037629,9.643 57,0010,0013,1000.9,+24.6,037,0085,1749037929,9.631 57,0003,0005,1000.9,+24.7,037,0132,1749038229,9.645 59,0006,0008,1000.8,+24.7,037,0108,1749038529,9.623 59,0004,0006,1000.5,+24.6,037,0106,1749038829,9.633 49,0003,0005,1000.6,+24.8,036,0107,1749039129,9.63 45,0002,0003,1000.3,+24.9,036,0133,1749039429,9.615 57,0003,0005,1000.4,+24.9,036,0128,1749039729,9.622 54,0002,0003,1000.4,+25.4,036,0119,1749040029,9.766 57,0002,0003,1000.5,+25.0,036,0113,1749040329,9.77 49,0003,0005,1000.6,+24.8,037,0118,1749040629,9.762 59,0003,0005,1000.5,+24.8,037,0092,1749040929,9.757 59,0003,0005,1000.6,+24.7,037,0112,1749041229,9.756 59,0004,0006,1000.3,+24.4,038,0109,1749041529,9.737 61,0003,0005,1000.5,+23.9,038,0110,1749041829,9.779 61,0002,0003,1000.3,+24.1,038,0120,1749042129,9.737 59,0002,0003,1000.6,+24.4,038,0108,1749042429,9.738 64,0002,0003,1000.6,+24.5,038,0126,1749043029,9.728 64,0004,0006,1000.2,+24.8,037,0114,1749043629,9.866 61,0005,0007,1000.5,+25.2,037,0119,1749043929,9.892 64,0002,0003,1000.5,+25.1,037,0117,1749044229,9.889 59,0002,0003,1000.4,+25.0,037,0118,1749044529,9.849 59,0002,0003,1000.3,+25.3,038,0125,1749044829,9.849 61,0007,0010,1000.4,+25.0,037,0108,1749045129,9.836 61,0004,0006,1000.4,+24.9,038,0117,1749045429,9.832 59,0002,0003,1000.5,+24.8,038,0119,1749045729,9.825 64,0003,0005,1000.5,+24.8,039,0127,1749046629,9.833 61,0002,0003,1000.5,+24.7,038,0134,1749046929,9.824 64,0002,0003,1000.3,+24.5,038,0140,1749047229,9.973 64,0003,0005,1000.2,+24.7,039,0129,1749047529,9.973 52,0004,0006,1000.2,+24.9,038,0111,1749047829,9.963 64,0002,0003,1000.5,+24.7,038,0112,1749048129,9.948 64,0004,0006,1000.3,+24.5,038,0110,1749048429,9.95 59,0003,0005,1000.2,+24.8,039,0106,1749048729,9.943 61,0003,0005,1000.4,+24.2,039,0114,1749049329,9.99 64,0004,0006,1000.4,+24.2,039,0113,1749049629,9.918 59,0003,0005,1000.5,+23.9,041,0111,1749049929,9.923 61,0005,0007,1001.2,+22.6,047,0101,1749050529,9.972 54,0009,0012,1000.8,+22.0,051,0129,1749051130,10.051 64,0004,0006,1001.1,+22.2,050,0125,1749051430,10.039 61,0005,0007,1001.2,+21.5,055,0106,1749051730,10.038 64,0005,0007,1001.7,+21.2,057,0127,1749052030,10.035 64,0003,0005,1001.6,+20.3,060,0111,1749052630,10.014 61,0004,0006,1001.7,+21.0,059,0122,1749052930,10.057 61,0005,0007,1001.6,+21.0,060,0112,1749053230,10.02 61,0003,0005,1001.7,+21.3,061,0128,1749053530,10.006 64,0003,0005,1001.6,+20.9,061,0118,1749053830,10.008 61,0003,0005,1001.8,+20.6,062,0110,1749054130,10.01 61,0006,0008,1001.3,+20.7,061,0111,1749054730,10.143 64,0002,0003,1001.6,+20.9,059,0102,1749055030,10.137 61,0002,0003,1001.6,+21.0,061,0124,1749055330,10.143 61,0003,0005,1001.4,+20.8,060,0109,1749055630,10.134 61,0002,0003,1001.3,+20.6,060,0115,1749055930,10.122 59,0002,0003,1001.3,+20.7,060,0115,1749056230,10.123 61,0003,0005,1001.4,+20.7,059,0106,1749056530,10.13 64,0003,0005,1001.5,+20.6,059,0116,1749056830,10.156 61,0002,0003,1001.7,+20.8,060,0111,1749057130,10.116 66,0002,0003,1001.6,+20.4,061,0127,1749057430,10.102 61,0003,0005,1001.9,+20.3,061,0117,1749058030,10.279 61,0003,0005,1001.9,+20.5,060,0114,1749058330,10.277 64,0006,0008,1002.0,+20.2,061,0111,1749059230,10.244 64,0002,0003,1002.0,+20.2,061,0121,1749059530,10.243 64,0003,0005,1002.1,+20.1,062,0105,1749059830,10.241 66,0003,0005,1002.0,+20.1,062,0116,1749060430,10.221 64,0003,0005,1002.0,+19.7,064,0119,1749061030,10.222 66,0003,0005,1002.1,+19.7,064,0102,1749061630,10.348 64,0002,0003,1001.9,+19.6,064,0110,1749062830,10.333 64,0002,0003,1002.1,+19.4,063,0128,1749063130,10.336 64,0003,0005,1001.9,+19.3,064,0107,1749064030,10.402 66,0002,0003,1002.2,+19.2,065,0118,1749064330,10.307 61,0003,0005,1002.5,+19.1,064,0117,1749065530,10.459 64,0001,0002,1002.6,+18.9,065,0113,1749065830,10.47 64,0002,0003,1002.6,+18.9,066,0107,1749066430,10.46 64,0002,0003,1002.9,+18.9,066,0115,1749066730,10.513 64,0001,0002,1002.7,+18.9,066,0114,1749067330,10.497 61,0001,0002,1002.8,+18.8,066,0107,1749067630,10.464 59,0005,0007,1003.1,+18.9,065,0136,1749068230,10.479 64,0002,0003,1003.3,+18.4,065,0111,1749069130,10.591 64,0002,0003,1003.6,+17.5,063,0098,1749070330,10.574 47,0003,0005,1003.5,+17.7,063,0092,1749070930,10.519 64,0004,0006,1003.6,+17.8,063,0103,1749071230,10.528 64,0002,0003,1003.7,+17.4,064,0139,1749071530,10.554 64,0003,0005,1003.9,+17.6,063,0114,1749071830,10.528 64,0002,0003,1003.3,+17.2,064,0096,1749073630,10.637 64,0003,0005,1003.3,+17.0,065,0120,1749075130,10.622 64,0003,0005,1003.5,+17.0,064,0109,1749075430,10.61 64,0003,0005,1003.6,+17.0,064,0137,1749075730,10.596 64,0003,0005,1003.5,+17.0,065,0113,1749076030,10.743 64,0003,0005,1003.5,+16.8,065,0100,1749076330,10.739 64,0002,0003,1003.6,+16.8,066,0128,1749076630,10.735 64,0002,0003,1003.8,+16.9,066,0125,1749077230,10.737 61,0002,0003,1003.6,+16.7,066,0121,1749077530,10.719 61,0004,0006,1003.7,+16.7,066,0112,1749077830,10.704 61,0002,0003,1003.6,+16.7,066,0123,1749078130,10.701 64,0004,0006,1003.3,+16.6,065,0099,1749078430,10.704 61,0002,0003,1003.6,+16.7,066,0107,1749078730,10.697 61,0008,0011,1003.6,+16.7,065,0139,1749079030,10.704 64,0002,0003,1003.5,+16.5,066,0110,1749079330,10.691 49,0002,0003,1003.4,+16.5,067,0113,1749079630,10.839 64,0002,0003,1003.3,+16.6,066,0103,1749079930,10.838 64,0002,0003,1003.7,+16.6,066,0105,1749080230,10.835 64,0003,0005,1003.6,+16.5,066,0113,1749080830,10.824 66,0002,0003,1003.7,+16.4,066,0105,1749081130,10.818 64,0003,0005,1003.6,+16.5,066,0137,1749081430,10.816 64,0003,0005,1003.8,+16.6,066,0116,1749081730,10.8 64,0003,0005,1003.6,+16.3,067,0126,1749082030,10.821 64,0003,0005,1003.7,+16.4,067,0119,1749082330,10.801 61,0003,0005,1003.9,+16.3,067,0115,1749082630,10.82 64,0002,0003,1004.0,+16.3,067,0110,1749082930,10.793 64,0002,0003,1003.9,+16.3,067,0102,1749083230,10.939 61,0002,0003,1004.1,+16.2,067,0126,1749083530,10.937 64,0003,0005,1004.0,+16.3,067,0096,1749084130,10.919 61,0002,0003,1003.9,+16.1,067,0113,1749084430,10.913 64,0002,0003,1004.0,+16.0,067,0104,1749084730,10.908 64,0003,0005,1004.2,+15.9,067,0109,1749085030,10.913 64,0002,0003,1004.0,+15.9,067,0123,1749085330,10.895 64,0003,0005,1004.1,+15.9,067,0116,1749085630,10.896 49,0002,0003,1003.9,+16.0,067,0104,1749085930,10.907 66,0002,0003,1004.2,+15.9,067,0116,1749086230,10.887 64,0003,0005,1003.8,+15.9,067,0112,1749086530,10.894 64,0003,0005,1003.7,+15.9,067,0116,1749086831,11.042 64,0002,0003,1003.9,+15.8,067,0103,1749087131,11.043 66,0002,0003,1003.5,+15.8,067,0123,1749087431,11.034 64,0005,0007,1003.8,+15.8,067,0124,1749087731,11.035 64,0004,0006,1003.7,+15.7,067,0109,1749088031,11.027 66,0002,0003,1003.6,+15.6,068,0112,1749088331,11.022 64,0002,0003,1003.5,+15.6,068,0114,1749088631,11.009 64,0004,0006,1003.6,+15.5,067,0115,1749088931,11.014 52,0006,0008,1003.6,+15.4,067,0105,1749089531,11 52,0003,0005,1003.4,+15.4,067,0091,1749089830,10.992 52,0002,0003,1003.8,+15.4,067,0113,1749090130,10.985 52,0004,0006,1003.9,+15.4,067,0123,1749090431,11.132 40,0003,0005,1004.0,+15.4,067,0094,1749090731,11.135 49,0003,0005,1004.2,+15.2,068,0112,1749091031,11.124 49,0003,0005,1003.7,+15.4,067,0109,1749091331,11.129 37,0003,0005,1003.8,+15.3,068,0125,1749091931,11.131 52,0003,0005,1003.9,+15.3,068,0124,1749092231,11.111 37,0003,0005,1004.2,+15.2,067,0119,1749092531,11.105 40,0002,0003,1004.0,+15.3,066,0107,1749092831,11.097 52,0003,0005,1004.0,+15.1,067,0108,1749093131,11.089 52,0004,0006,1004.2,+14.9,068,0108,1749093431,11.096 42,0005,0007,1004.2,+14.9,068,0122,1749093731,11.094 45,0002,0003,1004.1,+15.1,067,0116,1749094031,11.253 45,0005,0007,1004.3,+15.1,067,0127,1749094331,11.24 47,0003,0005,1004.2,+15.2,066,0115,1749094631,11.23 45,0002,0003,1004.2,+15.2,066,0088,1749094931,11.235 45,0002,0003,1004.1,+15.1,066,0113,1749095231,11.232 42,0003,0005,1004.1,+15.1,067,0085,1749095531,11.229 42,0005,0007,1004.6,+15.0,068,0123,1749095831,11.235 45,0002,0003,1004.4,+14.8,068,0115,1749096431,11.215 45,0004,0006,1004.5,+15.2,067,0115,1749096731,11.217 45,0003,0005,1004.4,+15.1,067,0097,1749097031,11.198 42,0004,0006,1004.3,+15.2,067,0132,1749097331,11.212 37,0002,0003,1004.4,+15.2,067,0126,1749097631,11.345 42,0005,0007,1004.4,+15.2,067,0107,1749097931,11.35 42,0003,0005,1004.3,+15.2,067,0111,1749098231,11.34 42,0002,0003,1004.4,+15.3,068,0121,1749098531,11.337 45,0006,0008,1004.4,+15.2,068,0100,1749098831,11.334 40,0008,0011,1004.6,+15.3,068,0109,1749099131,11.322 42,0003,0005,1004.3,+15.2,069,0109,1749099431,11.319 45,0002,0003,1004.4,+15.3,069,0108,1749099731,11.321 42,0006,0008,1004.3,+15.2,069,0106,1749100031,11.325 40,0002,0003,1004.3,+15.2,069,0123,1749100331,11.32 42,0003,0005,1004.5,+15.2,068,0109,1749100631,11.318 47,0002,0003,1004.4,+15.3,068,0119,1749100931,11.315 45,0003,0005,1004.2,+15.1,069,0125,1749101231,11.455 40,0004,0006,1004.4,+15.3,069,0110,1749101831,11.434 45,0003,0005,1004.5,+15.3,069,0107,1749102131,11.447 40,0004,0006,1004.5,+15.2,070,0115,1749102731,11.428 45,0003,0005,1004.2,+15.4,069,0124,1749103031,11.42 42,0004,0006,1004.5,+15.4,069,0103,1749103331,11.42 35,0005,0007,1004.4,+15.5,069,0105,1749103631,11.413 45,0004,0006,1004.4,+15.5,068,0108,1749103931,11.411 45,0004,0006,1004.3,+15.6,069,0107,1749104231,11.414 45,0006,0008,1004.4,+15.5,069,0110,1749104531,11.408 49,0003,0005,1004.4,+15.6,068,0105,1749104831,11.56 45,0003,0005,1004.5,+15.6,068,0122,1749105131,11.549 47,0003,0005,1004.3,+15.7,068,0100,1749105431,11.548 40,0003,0005,1004.3,+15.8,067,0102,1749105731,11.541 45,0003,0005,1004.5,+15.9,068,0109,1749106331,11.529 45,0002,0003,1004.3,+16.0,068,0127,1749106631,11.522 42,0004,0006,1004.4,+16.2,067,0095,1749107531,11.514 47,0003,0005,1004.5,+16.3,066,0124,1749107831,11.496 45,0003,0005,1004.4,+16.5,065,0127,1749108431,11.647 47,0005,0007,1004.4,+16.8,064,0117,1749109031,11.646 45,0003,0005,1004.4,+16.8,063,0112,1749109931,11.618 47,0002,0003,1004.3,+16.8,062,0109,1749110231,11.615 45,0004,0006,1004.2,+17.0,060,0124,1749110831,11.602 45,0004,0006,1004.4,+17.1,059,0116,1749111131,11.612 47,0002,0003,1004.3,+17.2,060,0104,1749111431,11.598 45,0003,0005,1004.1,+17.2,060,0093,1749111731,11.602 49,0002,0003,1004.4,+17.4,059,0097,1749112031,11.741 49,0003,0005,1004.1,+17.7,059,0130,1749112331,11.746 42,0002,0003,1003.9,+17.9,057,0111,1749112631,11.731 28,0003,0005,1004.4,+18.2,055,0107,1749112931,11.735 49,0003,0005,1004.1,+18.7,055,0118,1749113531,11.721 47,0002,0003,1004.2,+18.9,054,0110,1749113831,11.7 49,0002,0003,1004.3,+19.0,053,0114,1749114131,11.713 42,0003,0005,1004.1,+19.0,052,0121,1749114431,11.706 30,0006,0008,1004.3,+18.9,051,0109,1749114731,11.723 45,0002,0003,1004.1,+18.8,051,0114,1749115031,11.697 45,0002,0003,1004.1,+18.8,052,0106,1749115331,11.706 49,0002,0003,1004.1,+19.2,050,0133,1749116231,11.834 45,0003,0005,1003.9,+19.3,050,0115,1749116531,11.83 49,0002,0003,1003.9,+19.1,049,0110,1749116831,11.829 52,0003,0005,1004.0,+19.0,048,0128,1749117131,11.871 49,0003,0005,1003.9,+19.1,049,0112,1749117431,11.81 45,0002,0003,1004.3,+18.9,050,0114,1749117731,11.817 45,0003,0005,1004.1,+18.9,050,0095,1749118031,11.819 49,0002,0003,1004.3,+18.8,051,0114,1749118331,11.795 52,0001,0002,1004.4,+18.5,055,0108,1749118931,11.791 47,0003,0005,1004.0,+19.1,053,0111,1749119531,11.939 49,0002,0003,1004.1,+19.4,054,0111,1749119831,11.923 49,0007,0010,1004.0,+19.5,052,0114,1749120131,11.924 52,0002,0003,1004.0,+19.2,048,0106,1749120431,11.907 42,0003,0005,1004.0,+19.2,048,0105,1749120731,11.915 45,0001,0002,1003.8,+19.3,048,0122,1749121031,11.91 49,0002,0003,1004.0,+19.2,048,0111,1749121931,11.883 49,0002,0003,1003.9,+19.4,048,0108,1749122231,11.878 49,0001,0002,1003.9,+19.2,049,0107,1749122531,11.885 49,0002,0003,1004.0,+19.4,050,0099,1749122832,12.148 47,0024,0032,1003.7,+19.4,049,0133,1749123132,12.027 61,0011,0015,1003.7,+19.3,049,0095,1749123432,12.024 61,0002,0003,1004.1,+19.5,050,0107,1749123732,12.024 64,0243,0326,1003.8,+19.5,050,0114,1749124032,12.015 59,0003,0005,1003.9,+19.5,051,0109,1749124332,12.01 61,0002,0003,1003.6,+19.3,048,0118,1749124632,12.007 59,0042,0057,1003.6,+19.5,048,0115,1749124932,12.006 61,0002,0003,1003.7,+19.6,048,0114,1749125231,12 61,0003,0005,1003.8,+19.4,048,0116,1749126432,12.132 66,0017,0023,1003.7,+19.4,049,0115,1749127032,12.174 64,0002,0003,1003.9,+19.3,048,0107,1749127332,12.112 64,0003,0005,1003.8,+19.3,049,0126,1749127632,12.127 64,0002,0003,1003.9,+19.4,048,0127,1749127932,12.115 64,0002,0003,1003.9,+19.3,049,0137,1749128232,12.083 64,0003,0005,1003.9,+19.5,048,0124,1749128532,12.214 64,0002,0003,1004.1,+19.1,048,0116,1749128832,12.093 64,0003,0005,1003.7,+19.0,049,0107,1749129132,12.07 52,0001,0002,1003.7,+19.2,049,0110,1749129432,12.078 64,0002,0003,1004.0,+19.1,051,0109,1749129732,12.084 64,0003,0005,1003.8,+19.3,051,0119,1749130032,12.229 64,0001,0002,1003.8,+19.3,049,0119,1749130332,12.216 64,0002,0003,1003.9,+19.2,049,0118,1749131232,12.195 64,0002,0003,1003.9,+19.1,049,0129,1749131532,12.202 66,0001,0002,1003.7,+19.2,050,0120,1749131832,12.189 64,0004,0006,1004.1,+19.1,051,0105,1749132432,12.191 57,0002,0003,1003.7,+18.9,051,0119,1749132732,12.167 64,0004,0006,1003.8,+19.0,053,0112,1749133032,12.165 64,0002,0003,1003.5,+19.3,051,0118,1749133332,12.183 64,0004,0006,1003.8,+19.4,051,0113,1749133632,12.331 61,0002,0003,1003.8,+19.3,051,0116,1749133932,12.318 70,0001,0002,1003.4,+19.6,050,0099,1749134232,12.445 59,0003,0005,1003.7,+19.4,051,0114,1749134532,12.323 59,0003,0005,1003.3,+19.5,050,0113,1749134832,12.304 61,0003,0005,1003.4,+19.3,051,0110,1749135132,12.301 64,0003,0005,1003.2,+19.3,051,0122,1749135432,12.296 61,0002,0003,1003.4,+19.2,052,0103,1749135732,12.3 64,0001,0002,1003.5,+19.3,052,0122,1749136032,12.279 61,0003,0005,1003.6,+19.3,052,0119,1749136332,12.277 57,0003,0005,1003.5,+19.1,054,0126,1749136632,12.268 57,0004,0006,1003.4,+19.1,055,0101,1749136932,12.274 54,0004,0006,1003.3,+19.1,056,0122,1749137232,12.412 37,0004,0006,1002.9,+19.8,058,0122,1749137532,12.428 57,0028,0038,1003.0,+19.7,056,0098,1749138432,12.39 52,0214,0288,1003.0,+21.0,055,0129,1749139032,12.389 52,0005,0007,1002.7,+19.7,055,0095,1749139332,12.389 45,0002,0003,1002.9,+19.5,056,0117,1749139632,12.38 42,0003,0005,1002.9,+19.3,057,0091,1749140232,12.382 52,0002,0003,1002.7,+19.1,059,0125,1749141132,12.535 57,0002,0003,1002.8,+19.0,056,0100,1749141432,12.505 57,0005,0007,1002.7,+19.0,054,0107,1749141732,12.592 52,0005,0007,1002.9,+18.9,053,0128,1749142032,12.51 42,0002,0003,1002.9,+19.0,053,0099,1749142332,12.513 61,0004,0006,1002.8,+19.1,053,0098,1749142632,12.482 54,0003,0005,1002.9,+18.9,053,0099,1749143232,12.477 49,0002,0003,1002.9,+18.8,055,0113,1749143532,12.474 45,0003,0005,1002.7,+19.0,054,0116,1749143832,12.495 52,0004,0006,1002.5,+19.1,054,0103,1749144132,12.472 54,0003,0005,1002.6,+18.9,055,0092,1749144432,12.651 61,0002,0003,1002.4,+18.8,054,0128,1749144732,12.612 42,0005,0007,1002.7,+18.9,055,0105,1749145032,12.611 57,0002,0003,1002.7,+18.9,054,0112,1749145332,12.639 47,0002,0003,1002.8,+19.3,054,0113,1749145632,12.613 52,0003,0005,1002.4,+19.1,054,0099,1749145932,12.587 47,0004,0006,1002.6,+18.9,054,0116,1749146232,12.587 52,0003,0005,1002.7,+18.8,053,0118,1749146832,12.576 47,0002,0003,1002.4,+18.7,053,0099,1749147432,12.568 45,0002,0003,1002.4,+18.6,053,0094,1749147732,12.593 42,0011,0015,1002.1,+18.6,053,0102,1749148332,12.739 52,0038,0052,1002.1,+18.6,053,0112,1749148632,12.887 49,0019,0026,1002.3,+18.7,053,0095,1749149232,12.738 49,0051,0069,1002.2,+18.5,054,0090,1749149832,12.681 52,0002,0003,1001.8,+18.4,053,0123,1749150732,12.676 57,0004,0006,1002.0,+18.4,052,0097,1749151332,12.693 54,0004,0006,1002.0,+18.1,053,0104,1749151632,12.847 52,0003,0005,1001.8,+18.1,054,0113,1749152832,12.904 42,0003,0005,1002.1,+18.2,054,0102,1749153132,12.797 54,0003,0005,1001.8,+18.0,056,0111,1749153432,12.962 49,0005,0007,1001.8,+18.1,057,0122,1749153732,12.779 49,0006,0008,1001.8,+17.6,058,0125,1749154332,12.795 45,0003,0005,1001.9,+17.7,056,0105,1749154932,12.862 42,0003,0005,1002.0,+17.7,056,0120,1749155532,12.911 47,0003,0005,1001.5,+17.8,056,0088,1749155832,12.907 45,0002,0003,1001.5,+17.6,056,0133,1749156432,12.917 47,0003,0005,1001.2,+17.7,056,0098,1749157032,12.876 47,0005,0007,1001.0,+17.7,056,0121,1749157332,12.879 47,0002,0003,1001.2,+17.5,056,0098,1749157632,12.865 47,0003,0005,1001.0,+17.6,056,0128,1749157932,12.86 45,0002,0003,1001.0,+17.6,056,0113,1749158532,12.865 47,0002,0003,1000.9,+17.6,056,0097,1749158833,13.002 45,0002,0003,1000.9,+17.6,056,0117,1749159133,13.002 45,0003,0005,1000.9,+17.4,058,0095,1749159733,13.006 42,0002,0003,1000.7,+17.2,058,0087,1749160033,13.001 45,0007,0010,1000.7,+17.5,057,0115,1749160332,12.978 45,0002,0003,1000.5,+17.3,058,0100,1749160632,12.977 45,0003,0005,1000.6,+17.1,059,0117,1749160932,12.975 47,0002,0003,1000.6,+17.2,060,0115,1749161232,12.965 45,0003,0005,1000.3,+17.3,059,0121,1749161532,12.96 45,0003,0005,1000.1,+16.9,061,0114,1749161832,12.951 47,0002,0003,1000.3,+17.2,061,0128,1749162132,12.948 45,0004,0006,1000.3,+17.0,063,0126,1749162433,13.094 45,0004,0006,1000.6,+17.1,063,0119,1749162733,13.102 45,0003,0005,1000.1,+16.8,064,0108,1749163033,13.077 45,0002,0003,1000.1,+16.7,064,0127,1749163933,13.077 45,0004,0006,1000.0,+16.4,066,0110,1749164233,13.072 47,0002,0003,1000.2,+16.6,065,0113,1749164533,13.07 45,0002,0003,0999.9,+16.4,066,0119,1749165133,13.051 47,0002,0003,0999.5,+16.5,066,0101,1749165433,13.057 47,0004,0006,0999.6,+16.3,066,0113,1749165733,13.044 45,0001,0002,0999.3,+16.0,068,0122,1749166033,13.196 47,0002,0003,0999.4,+16.5,066,0114,1749166633,13.196 45,0002,0003,0999.2,+16.2,067,0129,1749166933,13.195 45,0001,0002,0999.2,+16.4,066,0120,1749167233,13.185 45,0001,0002,0999.2,+16.4,066,0121,1749167533,13.181 47,0002,0003,0999.2,+16.2,067,0123,1749168133,13.162 45,0001,0002,0999.0,+16.0,068,0134,1749168433,13.159 47,0001,0002,0999.3,+16.3,067,0128,1749168733,13.156 52,0002,0003,0999.1,+16.1,067,0104,1749169033,13.158 45,0000,0001,0999.1,+16.4,066,0106,1749169333,13.161 45,0001,0002,0999.4,+16.2,067,0108,1749169633,13.305 45,0001,0002,0999.0,+16.3,066,0120,1749169933,13.304 45,0002,0003,0998.9,+16.2,067,0091,1749170233,13.296 47,0001,0002,0999.1,+16.3,066,0113,1749170533,13.29 45,0001,0002,0999.0,+16.2,067,0102,1749170833,13.29 45,0001,0002,0998.9,+16.0,068,0108,1749171133,13.277 45,0001,0002,0998.8,+16.2,067,0105,1749171433,13.27 45,0000,0001,0998.9,+16.0,068,0113,1749171733,13.265 45,0000,0001,0998.7,+16.2,067,0107,1749172033,13.264 47,0000,0001,0998.9,+16.0,068,0107,1749172333,13.26 45,0000,0001,0998.7,+16.2,067,0114,1749172633,13.252 45,0001,0002,0998.8,+16.1,068,0130,1749172933,13.241 45,0001,0002,0998.6,+16.0,068,0116,1749173233,13.404 42,0003,0005,0998.5,+16.0,067,0126,1749173533,13.408 42,0001,0002,0998.5,+16.1,067,0118,1749173833,13.396 45,0001,0002,0998.7,+16.2,067,0121,1749174133,13.393 42,0001,0002,0998.6,+16.1,068,0104,1749174733,13.384 45,0001,0002,0998.5,+16.2,067,0107,1749175033,13.371 45,0002,0003,0998.6,+16.1,068,0111,1749175333,13.371 45,0000,0001,0998.5,+16.2,067,0113,1749175633,13.38 47,0001,0002,0998.9,+16.1,068,0126,1749175933,13.352 45,0001,0002,0998.8,+16.3,067,0115,1749176233,13.342 45,0001,0002,0999.3,+16.3,068,0124,1749176833,13.495 42,0001,0002,0999.7,+16.3,068,0121,1749177133,13.482 49,0004,0006,0999.5,+16.1,071,0118,1749177433,13.483 42,0001,0002,0999.6,+16.0,071,0123,1749177733,13.483 47,0001,0002,0999.4,+15.9,071,0123,1749178033,13.487 47,0001,0002,0999.6,+15.6,072,0122,1749178333,13.487 42,0001,0002,0999.6,+15.9,070,0110,1749178933,13.468 47,0003,0005,0999.3,+16.0,071,0112,1749179233,13.463 45,0001,0002,0999.5,+15.9,070,0118,1749179533,13.458 47,0002,0003,0999.3,+15.8,071,0117,1749179833,13.451 47,0002,0003,0999.3,+15.8,071,0090,1749180133,13.459 47,0002,0003,0999.5,+15.8,071,0123,1749180433,13.607 57,0002,0003,0999.7,+15.8,070,0100,1749180733,13.595 59,0002,0003,1000.0,+15.7,071,0097,1749181333,13.597 61,0003,0005,0999.6,+15.6,070,0130,1749181633,13.593 61,0001,0002,0999.8,+15.8,070,0117,1749181933,13.603 59,0002,0003,0999.7,+15.6,070,0110,1749182233,13.58 59,0002,0003,1000.1,+15.8,069,0103,1749182533,13.574 59,0001,0002,1000.1,+15.6,070,0115,1749182833,13.577 59,0003,0005,1000.0,+15.6,070,0083,1749183433,13.566 61,0002,0003,1000.1,+15.6,070,0113,1749183733,13.563 45,0001,0002,1000.2,+15.7,069,0110,1749184033,13.704 61,0002,0003,1000.1,+15.7,069,0096,1749184333,13.711 64,0001,0002,1000.5,+15.6,070,0110,1749184633,13.701 61,0001,0002,1000.4,+15.5,070,0113,1749184933,13.702 57,0002,0003,1000.7,+15.7,070,0117,1749185233,13.696 64,0002,0003,1000.9,+15.8,070,0108,1749185533,13.839 64,0002,0003,1001.1,+15.8,070,0110,1749186133,13.687 64,0001,0002,1001.0,+15.8,070,0106,1749186433,13.678 61,0001,0002,1001.2,+15.9,070,0112,1749186733,13.667 64,0001,0002,1001.4,+15.7,070,0099,1749187033,13.654 64,0001,0002,1001.2,+15.9,070,0105,1749187333,13.661 66,0001,0002,1001.2,+15.9,070,0118,1749187633,13.795 64,0002,0003,1001.5,+16.0,069,0130,1749187933,13.8 64,0002,0003,1001.8,+15.9,070,0139,1749188533,13.8 61,0001,0002,1001.8,+15.9,070,0113,1749188833,13.785 61,0002,0003,1001.9,+15.9,070,0093,1749189133,13.787 61,0001,0002,1001.9,+15.9,069,0111,1749189433,13.782 61,0002,0003,1001.9,+15.9,070,0113,1749189733,13.783 64,0002,0003,1002.0,+16.0,069,0119,1749190033,13.771 61,0001,0002,1001.9,+16.0,069,0117,1749190333,13.769 61,0002,0003,1002.0,+15.9,069,0104,1749190633,13.743 61,0001,0002,1002.2,+16.1,068,0105,1749191833,13.894 61,0002,0003,1002.4,+16.2,069,0122,1749192133,13.889 66,0002,0003,1002.7,+16.6,067,0128,1749192733,13.894 66,0005,0007,1002.8,+16.8,065,0124,1749193033,13.877 64,0001,0002,1002.9,+16.9,062,0114,1749193633,13.875 64,0001,0002,1002.9,+16.7,061,0109,1749193933,13.862 64,0001,0002,1003.2,+17.1,060,0099,1749194533,13.856 66,0001,0002,1003.1,+17.6,058,0121,1749194833,14 64,0001,0002,1003.4,+17.6,056,0107,1749195134,14.015 66,0001,0002,1003.1,+17.8,055,0126,1749195434,14.007 64,0002,0003,1003.5,+17.7,055,0119,1749196033,13.992 66,0002,0003,1003.3,+17.9,055,0134,1749196633,13.988 64,0002,0003,1003.5,+18.1,055,0133,1749196933,13.978 66,0002,0003,1003.4,+18.1,055,0108,1749197233,13.985 66,0002,0003,1003.5,+17.8,055,0117,1749197533,13.985 64,0001,0002,1003.6,+17.9,055,0110,1749197833,13.961 66,0003,0005,1003.4,+17.9,055,0105,1749198133,13.975 70,0001,0002,1003.6,+17.7,055,0115,1749198434,14.111 66,0003,0005,1003.8,+17.8,055,0108,1749198734,14.105 66,0001,0002,1003.9,+17.8,055,0114,1749199034,14.095 64,0001,0002,1003.9,+17.8,055,0094,1749199334,14.078 66,0002,0003,1004.4,+17.4,054,0124,1749200234,14.085 66,0002,0003,1004.2,+18.0,054,0122,1749200834,14.086 64,0001,0002,1004.0,+18.7,054,0136,1749201134,14.054 66,0002,0003,1004.0,+18.8,053,0117,1749201434,14.076 45,0001,0002,1004.2,+18.9,053,0091,1749201734,14.064 64,0002,0003,1004.5,+18.6,052,0135,1749202034,14.193 70,0001,0002,1004.3,+19.1,049,0118,1749202634,14.259 45,0001,0002,1004.1,+18.8,049,0102,1749202934,14.196 66,0002,0003,1004.2,+19.9,049,0116,1749203534,14.184 70,0004,0006,1004.3,+20.0,047,0107,1749203834,14.221 64,0002,0003,1004.6,+20.1,045,0106,1749204134,14.172 66,0001,0002,1004.5,+20.7,045,0134,1749204434,14.204 64,0001,0002,1004.6,+20.8,044,0141,1749205334,14.181 70,0003,0005,1004.4,+20.4,044,0130,1749205634,14.305 66,0001,0002,1004.1,+20.7,044,0126,1749205934,14.297 70,0001,0002,1004.3,+21.1,043,0103,1749206234,14.291 70,0001,0002,1004.4,+20.7,044,0111,1749206534,14.276 70,0001,0002,1004.5,+20.7,043,0120,1749206834,14.28 70,0001,0002,1004.4,+21.2,043,0114,1749207134,14.275 66,0002,0003,1004.6,+20.8,041,0108,1749207434,14.263 66,0001,0002,1004.5,+21.4,043,0110,1749208034,14.262 70,0001,0002,1004.4,+21.9,042,0104,1749208334,14.258 66,0001,0002,1004.6,+21.2,042,0143,1749209234,14.396 66,0001,0002,1004.6,+21.5,043,0114,1749209534,14.393 66,0002,0003,1004.4,+21.4,042,0127,1749210134,14.495 64,0001,0002,1004.3,+21.5,043,0111,1749210434,14.366 64,0001,0002,1004.4,+21.5,042,0108,1749210734,14.371 64,0004,0006,1004.6,+21.6,042,0109,1749211034,14.36 66,0001,0002,1004.3,+21.1,042,0112,1749211634,14.356 70,0001,0002,1004.3,+21.1,042,0109,1749211934,14.344 64,0001,0002,1004.5,+21.2,043,0109,1749212234,14.352 66,0003,0005,1004.6,+21.3,042,0122,1749212534,14.358 49,0002,0003,1004.2,+21.5,042,0097,1749212834,14.49 66,0002,0003,1004.7,+21.5,044,0127,1749213134,14.477 66,0001,0002,1004.3,+21.3,043,0114,1749213434,14.493 66,0001,0002,1004.7,+21.2,043,0115,1749213734,14.484 70,0001,0002,1004.4,+21.6,043,0095,1749214034,14.478 72,0002,0003,1004.7,+21.3,044,0106,1749214334,14.529 66,0002,0003,1004.7,+21.5,046,0094,1749214634,14.468 66,0001,0002,1004.7,+20.8,046,0113,1749214934,14.455 64,0001,0002,1004.7,+21.3,046,0134,1749215234,14.459 57,0002,0003,1004.8,+21.3,046,0134,1749215534,14.45 64,0001,0002,1004.6,+21.5,045,0118,1749215834,14.439 66,0001,0002,1004.8,+21.4,044,0121,1749216134,14.447 66,0001,0002,1004.6,+21.6,044,0112,1749216434,14.596 70,0003,0005,1004.7,+21.6,044,0116,1749216734,14.598 66,0002,0003,1004.7,+21.4,045,0093,1749217034,14.57 66,0001,0002,1004.9,+21.2,044,0098,1749217334,14.592 70,0001,0002,1004.9,+21.4,045,0116,1749217634,14.565 70,0001,0002,1004.9,+21.8,043,0108,1749218234,14.562 70,0001,0002,1004.5,+21.9,043,0122,1749218534,14.553 72,0001,0002,1004.6,+21.6,043,0112,1749218834,14.542 66,0001,0002,1004.6,+21.6,043,0108,1749219134,14.555 64,0001,0002,1004.8,+21.9,043,0120,1749219434,14.534 70,0001,0002,1004.4,+22.0,043,0104,1749219734,14.582 66,0001,0002,1004.6,+22.0,041,0096,1749220034,14.686 66,0001,0002,1004.6,+22.0,041,0110,1749220334,14.691 70,0001,0002,1004.6,+21.9,041,0121,1749220634,14.698 72,0001,0002,1004.5,+22.2,042,0105,1749220934,14.672 70,0005,0007,1004.3,+22.4,041,0104,1749221534,14.655 70,0003,0005,1004.3,+22.4,041,0118,1749221834,14.651 72,0001,0002,1004.5,+22.4,042,0108,1749222134,14.653 66,0001,0002,1004.2,+22.5,040,0110,1749222434,14.657 66,0001,0002,1004.2,+22.5,039,0131,1749222734,14.649 70,0001,0002,1004.4,+22.5,039,0125,1749223034,14.649 72,0001,0002,1004.6,+22.3,039,0122,1749223634,14.775 70,0002,0003,1004.2,+22.2,039,0113,1749224234,14.79 70,0001,0002,1004.1,+22.1,039,0092,1749224534,14.779 66,0001,0002,1004.4,+22.6,039,0101,1749224834,14.779 66,0002,0003,1004.6,+22.7,038,0102,1749225134,14.767 70,0001,0002,1004.0,+22.5,037,0109,1749225434,14.773 72,0001,0002,1004.1,+22.5,038,0110,1749226034,14.772 66,0001,0002,1004.3,+22.5,038,0112,1749226334,14.763 70,0001,0002,1003.8,+22.3,037,0105,1749226634,14.759 70,0002,0003,1003.9,+22.3,037,0113,1749226934,14.749 72,0002,0003,1003.9,+22.3,037,0102,1749227234,14.885 45,0001,0002,1003.8,+22.3,038,0109,1749227534,14.879 70,0001,0002,1003.9,+22.2,038,0122,1749227834,14.895 72,0001,0002,1003.8,+21.9,039,0116,1749228134,14.878 70,0001,0002,1004.1,+22.1,040,0116,1749229034,14.869 64,0001,0002,1003.8,+22.0,039,0123,1749229334,14.857 72,0001,0002,1003.9,+22.0,039,0124,1749229634,14.851 66,0002,0003,1003.7,+21.9,040,0123,1749229934,14.855 66,0002,0003,1003.9,+21.9,040,0136,1749230234,14.834 66,0002,0003,1004.0,+21.9,040,0110,1749230534,14.84 72,0003,0005,1003.9,+21.9,041,0125,1749230834,14.986 66,0001,0002,1004.1,+21.7,042,0106,1749231134,14.981 70,0001,0002,1004.3,+21.4,043,0113,1749231434,14.971 42,0002,0003,1004.1,+21.3,043,0124,1749231734,14.975 66,0002,0003,1004.1,+21.4,043,0117,1749232034,14.977 72,0002,0003,1004.2,+21.1,045,0110,1749232334,14.962 70,0002,0003,1003.9,+20.9,045,0109,1749232634,14.96 42,0001,0002,1004.3,+21.2,044,0113,1749232934,14.963 66,0001,0002,1004.0,+21.0,045,0111,1749233234,14.954 70,0001,0002,1004.1,+21.1,045,0123,1749233534,14.943 70,0003,0005,1004.1,+21.0,046,0106,1749233834,14.932 70,0002,0003,1004.1,+20.9,045,0113,1749234134,14.925 66,0002,0003,1004.1,+20.9,046,0117,1749234435,15.074 70,0002,0003,1004.1,+20.9,046,0121,1749234735,15.08 70,0003,0005,1004.5,+20.8,046,0132,1749235635,15.058 66,0001,0002,1004.3,+20.7,047,0102,1749236235,15.048 70,0002,0003,1004.2,+20.6,047,0100,1749236535,15.044 54,0001,0002,1004.1,+20.6,047,0103,1749236835,15.052 72,0001,0002,1004.0,+20.5,048,0090,1749237435,15.022 66,0002,0003,1004.4,+20.3,049,0095,1749237735,15.022 66,0001,0002,1004.1,+20.2,050,0116,1749238035,15.176 70,0001,0002,1004.1,+20.2,050,0117,1749238335,15.199 70,0002,0003,1003.9,+20.2,049,0117,1749238935,15.152 70,0001,0002,1004.0,+20.1,050,0124,1749239235,15.144 70,0002,0003,1004.1,+20.1,049,0121,1749239535,15.144 66,0001,0002,1003.8,+19.8,049,0122,1749239835,15.14 72,0002,0003,1003.9,+20.0,049,0105,1749240135,15.297 70,0001,0002,1004.1,+19.8,049,0118,1749240735,15.112 45,0001,0002,1004.2,+19.8,049,0103,1749241035,15.12 72,0001,0002,1004.4,+19.5,050,0118,1749241635,15.251 66,0003,0005,1004.1,+19.6,050,0130,1749241935,15.254 70,0002,0003,1004.3,+19.4,050,0130,1749243735,15.221 70,0001,0002,1004.5,+19.3,051,0118,1749244035,15.221 70,0002,0003,1004.6,+19.3,051,0112,1749244335,15.215 70,0002,0003,1004.6,+19.4,050,0102,1749244635,15.218 70,0002,0003,1004.5,+19.3,051,0123,1749244935,15.433 70,0004,0006,1004.4,+19.3,051,0096,1749245235,15.369 72,0003,0005,1004.6,+19.1,052,0119,1749245535,15.357 72,0002,0003,1004.7,+18.9,053,0117,1749246435,15.337 66,0002,0003,1004.7,+18.7,054,0098,1749246735,15.343 70,0001,0002,1004.9,+18.8,053,0082,1749247035,15.327 70,0002,0003,1004.6,+18.7,054,0110,1749247935,15.32 70,0002,0003,1004.8,+18.7,054,0092,1749248235,15.845 72,0002,0003,1004.7,+18.5,055,0129,1749248535,15.308 72,0002,0003,1004.6,+18.7,054,0094,1749248835,15.467 72,0002,0003,1004.8,+18.2,056,0095,1749249435,15.471 70,0002,0003,1004.8,+18.5,056,0118,1749249735,15.451 42,0002,0003,1004.5,+18.4,056,0124,1749250335,15.431 72,0002,0003,1004.9,+18.4,056,0119,1749250935,15.42 72,0001,0002,1004.8,+18.3,056,0114,1749251235,15.412 70,0003,0005,1004.4,+18.2,056,0121,1749251535,15.399 70,0002,0003,1004.6,+18.3,056,0106,1749251835,15.395 66,0003,0005,1004.7,+18.2,056,0093,1749252135,15.399 66,0002,0003,1004.6,+18.0,056,0109,1749252435,15.553 66,0003,0005,1004.6,+18.1,055,0128,1749252735,15.561 70,0004,0006,1004.5,+18.1,056,0106,1749253035,15.539 70,0002,0003,1004.4,+17.8,056,0117,1749253335,15.531 72,0001,0002,1004.5,+17.8,057,0116,1749253635,15.533 72,0001,0002,1004.6,+17.9,056,0125,1749253935,15.515 70,0005,0007,1004.4,+18.0,056,0110,1749254235,15.513 70,0002,0003,1004.7,+17.9,057,0111,1749254535,15.52 72,0002,0003,1004.5,+17.6,057,0122,1749255135,15.513 70,0002,0003,1004.4,+17.8,056,0129,1749255435,15.495 70,0003,0005,1004.4,+17.7,057,0105,1749255735,15.496 70,0002,0003,1004.3,+17.4,058,0109,1749256035,15.65 72,0003,0005,1004.1,+17.6,057,0117,1749256335,15.652 70,0004,0006,1004.2,+17.5,057,0090,1749256635,15.648 66,0003,0005,1004.3,+17.6,057,0103,1749256935,15.642 66,0005,0007,1004.6,+17.5,057,0118,1749257535,15.636 70,0003,0005,1004.6,+17.4,058,0109,1749257835,15.621 70,0003,0005,1004.2,+17.5,057,0102,1749258135,15.625 70,0007,0010,1004.5,+17.5,058,0097,1749258735,15.604 66,0002,0003,1004.5,+17.4,058,0097,1749259035,15.601 72,0002,0003,1004.5,+17.3,059,0128,1749259335,15.604 37,0003,0005,1004.3,+17.2,059,0121,1749259635,15.756 70,0003,0005,1004.2,+17.0,059,0127,1749259935,15.752 70,0002,0003,1004.0,+16.9,060,0100,1749260235,15.751 66,0003,0005,1004.2,+16.9,060,0127,1749260535,15.747 70,0002,0003,1004.3,+16.9,061,0121,1749260835,15.737 72,0002,0003,1004.0,+16.9,061,0090,1749261135,15.736 72,0002,0003,1004.0,+16.9,060,0098,1749261435,15.73 72,0005,0007,1003.9,+16.9,060,0126,1749261735,15.722 70,0005,0007,1004.0,+16.8,061,0131,1749262035,15.949 66,0001,0002,1004.1,+16.7,061,0127,1749262335,15.711 66,0002,0003,1004.0,+16.7,061,0125,1749262635,15.704 72,0002,0003,1003.8,+16.7,061,0109,1749262935,15.708 72,0002,0003,1003.6,+16.7,061,0097,1749263235,15.85 70,0002,0003,1003.3,+16.6,061,0111,1749263535,15.843 70,0002,0003,1003.5,+16.7,061,0105,1749263835,15.851 70,0002,0003,1003.5,+16.5,062,0098,1749264435,15.852 72,0002,0003,1003.7,+16.4,062,0138,1749264735,15.834 70,0003,0005,1003.5,+16.6,060,0095,1749265035,15.836 70,0002,0003,1003.8,+16.5,060,0120,1749265335,15.832 72,0003,0005,1003.7,+16.5,060,0119,1749265635,15.817 72,0002,0003,1003.3,+16.6,060,0102,1749265935,15.808 72,0003,0005,1003.6,+16.5,061,0122,1749266235,15.817 45,0003,0005,1003.7,+16.4,061,0125,1749266835,15.947 72,0002,0003,1003.8,+16.4,060,0122,1749267135,15.942 72,0003,0005,1003.5,+16.5,061,0094,1749267435,15.942 70,0005,0007,1003.7,+16.6,060,0102,1749267735,15.938 66,0003,0005,1003.8,+16.5,060,0094,1749268035,15.936 70,0003,0005,1003.5,+16.6,060,0124,1749268335,15.926 70,0003,0005,1003.7,+16.4,061,0119,1749268935,15.917 72,0002,0003,1003.5,+16.3,061,0117,1749269236,16.187 70,0002,0003,1003.3,+16.5,061,0115,1749269535,15.894 72,0002,0003,1003.4,+16.5,060,0100,1749269835,15.898 70,0003,0005,1003.3,+16.4,061,0128,1749270436,16.047 66,0003,0005,1003.1,+16.5,060,0117,1749270736,16.03 70,0002,0003,1003.2,+16.5,059,0119,1749271036,16.035 72,0003,0005,1003.3,+16.6,059,0108,1749271336,16.031 72,0002,0003,1003.3,+16.6,059,0096,1749271636,16.023 72,0003,0005,1003.3,+16.6,059,0112,1749271936,16.019 72,0001,0002,1003.5,+16.3,059,0110,1749272236,16.002 72,0003,0005,1003.1,+16.5,059,0114,1749272536,16.01 72,0002,0003,1003.1,+16.4,059,0108,1749273136,16.004 70,0002,0003,1003.0,+16.5,059,0125,1749274036,16.372 66,0005,0007,1003.3,+16.5,058,0112,1749274336,16.152 70,0002,0003,1003.3,+16.6,059,0124,1749274936,16.131 72,0005,0007,1003.1,+16.5,059,0107,1749275536,16.117 70,0003,0005,1003.5,+16.7,058,0117,1749275836,16.122 40,0004,0006,1003.2,+16.6,058,0134,1749276136,16.127 72,0001,0002,1003.2,+16.6,058,0125,1749276436,16.109 70,0003,0005,1003.0,+16.7,058,0115,1749276736,16.101 72,0003,0005,1003.2,+16.5,060,0091,1749277336,16.105 70,0002,0003,1003.3,+16.3,059,0124,1749277636,16.242 70,0003,0005,1003.3,+16.6,059,0112,1749277936,16.245 70,0002,0003,1003.3,+16.6,058,0112,1749278236,16.242 72,0002,0003,1003.0,+16.7,057,0118,1749278536,16.236 70,0003,0005,1002.9,+16.7,058,0108,1749278836,16.227 72,0001,0002,1003.0,+16.6,058,0105,1749279136,16.22 70,0002,0003,1002.8,+16.7,058,0135,1749279436,16.213 70,0002,0003,1003.0,+16.7,058,0095,1749279736,16.209 72,0001,0002,1003.0,+16.7,059,0096,1749280036,16.214 72,0001,0002,1003.0,+16.7,059,0111,1749280336,16.206 66,0003,0005,1003.1,+16.4,060,0123,1749280636,16.207 70,0002,0003,1003.3,+16.6,060,0115,1749280936,16.203 70,0003,0005,1003.0,+16.5,060,0101,1749281236,16.342 66,0002,0003,1003.1,+16.4,060,0099,1749281836,16.337 66,0002,0003,1003.0,+16.4,060,0146,1749282136,16.343 66,0003,0005,1003.4,+16.6,060,0117,1749282436,16.348 70,0001,0002,1002.9,+16.7,059,0090,1749282736,16.324 66,0001,0002,1003.2,+16.8,058,0117,1749283336,16.333 70,0001,0002,1003.2,+16.9,059,0116,1749283636,16.311 66,0002,0003,1002.9,+16.7,061,0131,1749283936,16.311 70,0005,0007,1003.3,+16.5,063,0122,1749284236,16.305 66,0002,0003,1003.1,+16.7,063,0124,1749284536,16.307 54,0003,0005,1002.9,+16.7,063,0124,1749284836,16.448 54,0003,0005,1003.1,+16.9,065,0120,1749285136,16.45 54,0002,0003,1002.8,+16.9,064,0115,1749285436,16.447 54,0002,0003,1002.9,+17.4,063,0105,1749286036,16.436 52,0002,0003,1002.9,+17.4,062,0124,1749286336,16.423 54,0002,0003,1002.9,+17.5,060,0104,1749286636,16.418 52,0004,0006,1002.9,+17.4,058,0091,1749286936,16.403 40,0002,0003,1003.0,+17.5,057,0110,1749287236,16.409 54,0002,0003,1002.9,+17.4,057,0090,1749287536,16.403 54,0002,0003,1003.0,+17.5,058,0131,1749287836,16.414 52,0002,0003,1002.6,+17.5,057,0125,1749288136,16.407 54,0001,0002,1002.8,+17.4,056,0120,1749288436,16.549 52,0001,0002,1002.5,+17.7,057,0113,1749288736,16.534 54,0003,0005,1002.7,+17.7,055,0131,1749289036,16.523 52,0001,0002,1002.7,+18.3,052,0097,1749289636,16.525 40,0002,0003,1002.8,+18.8,051,0099,1749289936,16.532 52,0002,0003,1002.7,+18.7,050,0109,1749290236,16.518 49,0003,0005,1002.9,+18.4,051,0104,1749290536,16.498 49,0001,0002,1002.9,+18.1,051,0116,1749290836,16.511 42,0001,0002,1003.3,+17.7,051,0129,1749291136,16.488 52,0001,0002,1003.3,+17.6,053,0117,1749291436,16.493 52,0001,0002,1003.4,+17.3,055,0124,1749291736,16.492 49,0001,0002,1003.4,+17.3,056,0111,1749292036,16.632 37,0000,0001,1003.2,+17.6,055,0130,1749292336,16.631 49,0001,0002,1003.5,+17.7,055,0118,1749292636,16.628 42,0001,0002,1003.1,+17.8,053,0110,1749292936,16.618 49,0002,0003,1003.0,+17.4,053,0132,1749293236,16.613 40,0001,0002,1002.7,+17.6,053,0109,1749293536,16.619 52,0001,0002,1002.9,+17.8,052,0102,1749293836,16.619 54,0001,0002,1003.0,+18.5,051,0103,1749294136,16.606 52,0002,0003,1002.9,+19.0,051,0108,1749294436,16.594 54,0002,0003,1003.1,+19.1,048,0101,1749294736,16.588 52,0001,0002,1003.0,+19.0,047,0105,1749295036,16.585 52,0001,0002,1002.9,+19.2,048,0125,1749295336,16.589 52,0001,0002,1003.1,+18.7,046,0094,1749295636,16.737 52,0001,0002,1002.9,+19.3,044,0115,1749295936,16.73 52,0001,0002,1002.7,+19.7,045,0105,1749296236,16.714 45,0001,0002,1002.9,+19.8,044,0106,1749296536,16.716 52,0001,0002,1003.0,+19.6,044,0098,1749296836,16.703 52,0001,0002,1002.9,+19.6,045,0093,1749297136,16.703 54,0001,0002,1003.0,+19.5,045,0110,1749297436,16.693 45,0001,0002,1003.0,+19.4,044,0098,1749297736,16.697 54,0001,0002,1002.7,+19.3,045,0116,1749298036,16.702 49,0001,0002,1002.6,+19.2,044,0098,1749298336,16.684 52,0001,0002,1003.0,+19.1,045,0137,1749298636,16.698 54,0001,0002,1003.1,+19.4,045,0116,1749298936,16.692 49,0001,0002,1002.7,+20.2,043,0114,1749299536,16.835 47,0001,0002,1002.7,+20.2,043,0133,1749299836,16.822 49,0001,0002,1002.6,+20.5,043,0109,1749300436,16.803 47,0001,0002,1002.6,+20.6,043,0114,1749300736,16.806 54,0003,0005,1002.6,+20.7,043,0105,1749301036,16.819 47,0002,0003,1002.7,+20.7,044,0113,1749301336,16.802 52,0003,0005,1002.4,+20.6,043,0112,1749301636,16.828 52,0004,0006,1002.6,+20.6,043,0101,1749301936,16.794 54,0002,0003,1002.5,+20.5,042,0117,1749302236,16.782 54,0002,0003,1002.2,+20.4,043,0106,1749302536,16.781 52,0002,0003,1002.7,+20.7,044,0134,1749302836,16.928 52,0002,0003,1002.5,+20.7,042,0122,1749303136,16.927 49,0002,0003,1002.4,+21.0,043,0127,1749303436,16.926 52,0003,0005,1002.2,+20.5,042,0097,1749303736,16.921 40,0008,0011,1002.5,+20.4,043,0104,1749304037,17.966 52,0004,0006,1002.3,+20.3,043,0118,1749304336,16.907 49,0002,0003,1002.5,+20.3,043,0116,1749304636,16.888 54,0003,0005,1002.4,+20.2,043,0093,1749304936,16.915 52,0005,0007,1002.4,+20.1,043,0101,1749305236,16.904 52,0006,0008,1002.3,+20.2,043,0119,1749305536,16.898 52,0005,0007,1002.6,+20.3,044,0123,1749305836,16.891 52,0003,0005,1002.6,+20.1,043,0128,1749306136,16.887 47,0002,0003,1002.5,+20.3,044,0109,1749306437,17.031 54,0003,0005,1003.1,+20.1,044,0121,1749306737,17.038 54,0002,0003,1002.9,+20.4,046,0130,1749307337,17.015 47,0003,0005,1003.0,+19.8,047,0130,1749307637,17.018 52,0002,0003,1002.7,+20.0,048,0108,1749307936,16.996 52,0001,0002,1002.7,+20.0,047,0096,1749308237,17.016 52,0001,0002,1003.1,+19.9,049,0116,1749308836,16.98 52,0001,0002,1003.0,+19.8,049,0104,1749309136,16.985 52,0002,0003,1003.0,+19.6,053,0097,1749309436,16.964 52,0002,0003,1003.0,+19.7,054,0116,1749309736,16.964 52,0001,0002,1002.7,+19.7,053,0112,1749310637,17.113 54,0001,0002,1002.8,+20.0,052,0084,1749310937,17.107 54,0001,0002,1002.6,+19.9,051,0115,1749311237,17.101 54,0001,0002,1002.9,+20.0,052,0101,1749311537,17.096 52,0001,0002,1002.7,+20.0,052,0112,1749312137,17.066 52,0003,0005,1002.7,+19.9,053,0115,1749312437,17.076 52,0001,0002,1002.8,+20.0,054,0109,1749312737,17.066 52,0003,0005,1002.7,+20.0,053,0110,1749313037,17.071 54,0001,0002,1002.9,+19.8,052,0110,1749313337,17.058 52,0001,0002,1002.9,+20.0,052,0097,1749313637,17.206 52,0001,0002,1003.1,+19.8,052,0124,1749313937,17.215 52,0001,0002,1002.9,+19.8,051,0120,1749314237,17.187 52,0002,0003,1003.0,+19.9,050,0104,1749314537,17.191 54,0001,0002,1002.8,+19.7,050,0111,1749314837,17.196 52,0001,0002,1002.9,+19.7,051,0109,1749315137,17.187 49,0003,0005,1003.1,+19.5,051,0104,1749315437,17.18 54,0002,0003,1002.9,+19.6,050,0112,1749315737,17.202 52,0002,0003,1003.0,+19.5,051,0108,1749316037,17.187 52,0001,0002,1002.9,+19.4,049,0129,1749316337,17.165 47,0002,0003,1003.0,+19.7,049,0100,1749316937,17.191 52,0001,0002,1002.8,+19.6,048,0119,1749317237,17.316 52,0001,0002,1003.1,+19.2,050,0123,1749317537,17.331 54,0001,0002,1003.0,+19.4,049,0106,1749317837,17.311 52,0001,0002,1002.6,+19.4,050,0097,1749318137,17.305 54,0001,0002,1003.0,+19.3,050,0103,1749318437,17.299 54,0002,0003,1003.1,+19.1,051,0104,1749318737,17.301 52,0002,0003,1003.1,+19.1,051,0104,1749319037,17.287 42,0001,0002,1003.2,+19.1,051,0114,1749319337,17.327 52,0001,0002,1003.2,+19.1,051,0114,1749319637,17.262 52,0002,0003,1003.2,+19.2,051,0119,1749319937,17.301 52,0001,0002,1003.1,+19.1,051,0097,1749320237,17.281 54,0002,0003,1003.0,+18.9,052,0124,1749320537,17.263 52,0002,0003,1003.0,+19.0,052,0123,1749320837,17.411 54,0001,0002,1003.0,+18.9,053,0120,1749321137,17.428 52,0002,0003,1003.2,+18.7,053,0113,1749321737,17.4 54,0001,0002,1003.4,+18.8,053,0127,1749322037,17.393 49,0002,0003,1003.1,+18.2,055,0136,1749322637,17.393 52,0002,0003,1003.4,+18.5,054,0111,1749322937,17.393 52,0001,0002,1003.2,+18.4,054,0110,1749323237,17.376 54,0001,0002,1003.4,+18.4,055,0097,1749323537,17.37 52,0002,0003,1003.2,+18.4,055,0119,1749323837,17.372 52,0002,0003,1003.2,+18.4,054,0109,1749324137,17.381 52,0002,0003,1003.1,+18.4,054,0124,1749324437,17.507 52,0002,0003,1003.2,+18.4,055,0093,1749324737,17.556 49,0002,0003,1003.0,+18.3,055,0105,1749325037,17.508 52,0002,0003,1002.8,+18.1,056,0083,1749325337,17.497 57,0002,0003,1003.1,+18.0,057,0123,1749325637,17.492 52,0002,0003,1002.9,+18.0,057,0126,1749325937,17.499 52,0002,0003,1003.0,+18.1,057,0116,1749326237,17.483 52,0002,0003,1002.9,+18.1,057,0102,1749326537,17.485 54,0002,0003,1003.0,+18.1,057,0106,1749326837,17.468 54,0001,0002,1003.1,+18.0,057,0112,1749327137,17.472 49,0002,0003,1003.0,+18.0,057,0113,1749327437,17.488 52,0002,0003,1002.7,+17.8,058,0109,1749327737,17.501 52,0003,0005,1002.7,+17.8,058,0098,1749328337,17.606 52,0003,0005,1002.8,+17.8,058,0101,1749328637,17.604 52,0001,0002,1002.7,+17.7,058,0124,1749328937,17.621 52,0002,0003,1002.7,+17.8,058,0114,1749329237,17.595 52,0002,0003,1002.8,+17.4,059,0115,1749329537,17.585 52,0002,0003,1002.7,+17.6,058,0099,1749329837,17.633 52,0003,0005,1002.9,+17.5,058,0119,1749330137,17.589 52,0002,0003,1002.9,+17.5,059,0119,1749330437,17.59 52,0003,0005,1002.8,+17.4,058,0108,1749330737,17.577 52,0006,0008,1002.8,+17.4,058,0120,1749331037,17.556 52,0005,0007,1002.7,+17.2,058,0104,1749331337,17.564 52,0006,0008,1002.7,+17.2,058,0102,1749331637,17.71 45,0006,0008,1002.4,+17.1,058,0117,1749331937,17.712 52,0007,0010,1002.5,+17.0,058,0112,1749332237,17.739 52,0007,0010,1002.4,+17.1,058,0125,1749332537,17.736 52,0005,0007,1002.0,+17.0,058,0113,1749333137,17.698 49,0008,0011,1002.1,+17.1,059,0115,1749333737,17.697 52,0004,0006,1002.0,+17.1,059,0107,1749334037,17.681 52,0002,0003,1001.8,+16.8,061,0106,1749334637,17.68 54,0005,0007,1001.4,+17.0,060,0117,1749334937,17.674 54,0002,0003,1001.8,+17.0,060,0131,1749335237,17.815 52,0002,0003,1001.8,+16.9,061,0116,1749335537,17.807 52,0002,0003,1001.2,+16.9,060,0103,1749335837,17.801 52,0005,0007,1001.2,+17.0,060,0118,1749336137,17.79 52,0003,0005,1001.0,+17.0,060,0105,1749336437,17.795 47,0002,0003,1001.2,+16.7,061,0121,1749336737,17.824 52,0002,0003,1001.1,+16.6,061,0140,1749337037,17.789 52,0005,0007,1000.7,+16.8,060,0118,1749337338,18.713 54,0002,0003,1000.7,+16.7,061,0106,1749337637,17.789 52,0003,0005,1000.7,+16.6,061,0107,1749337937,17.771 52,0002,0003,1000.6,+16.8,060,0106,1749338237,17.771 52,0004,0006,1000.7,+16.6,061,0113,1749338537,17.768 52,0002,0003,1000.6,+16.6,061,0095,1749338837,17.927 52,0006,0008,1000.7,+16.5,061,0133,1749339137,17.907 54,0002,0003,1000.5,+16.6,061,0104,1749340037,17.904 57,0003,0005,1000.3,+16.5,063,0120,1749340337,17.887 54,0004,0006,1000.4,+16.3,066,0102,1749340637,17.896 54,0002,0003,1000.1,+16.5,066,0133,1749341237,17.876 54,0003,0005,1000.1,+15.9,068,0144,1749341537,17.872 54,0003,0005,1000.2,+16.4,067,0113,1749341837,17.865 52,0002,0003,1000.1,+16.1,068,0108,1749342137,17.867 52,0003,0005,1000.7,+16.4,067,0128,1749342438,18.005 54,0002,0003,1000.4,+16.2,068,0112,1749342738,18.018 54,0002,0003,1000.4,+15.9,069,0119,1749343037,17.995 54,0002,0003,1000.0,+16.1,069,0124,1749343337,17.991 54,0001,0002,1000.2,+16.1,068,0110,1749343637,17.98 54,0002,0003,1000.1,+16.0,069,0124,1749343937,17.985 54,0003,0005,1000.4,+15.6,069,0110,1749344237,17.974 54,0002,0003,1000.2,+15.7,068,0093,1749344537,17.968 47,0003,0005,1000.1,+15.8,067,0121,1749344837,17.975 54,0004,0006,0999.9,+15.4,067,0117,1749345137,17.967 52,0003,0005,1000.1,+15.6,066,0109,1749345437,17.956 52,0004,0006,1000.3,+15.5,066,0125,1749345737,17.962 47,0003,0005,1000.1,+15.4,066,0114,1749346038,18.106 52,0005,0007,1000.6,+15.6,065,0101,1749346638,18.097 52,0005,0007,1000.4,+15.3,066,0116,1749346938,18.107 52,0004,0006,1000.1,+15.4,065,0115,1749347238,18.098 42,0004,0006,1000.1,+15.4,065,0117,1749347838,18.084 52,0007,0010,1000.7,+15.3,065,0118,1749348138,18.073 49,0004,0006,1000.3,+15.3,066,0098,1749348438,18.063 52,0004,0006,1000.6,+15.3,065,0105,1749348738,18.067 54,0004,0006,1000.4,+15.2,065,0117,1749349038,18.062 52,0002,0003,1000.5,+15.2,065,0097,1749349338,18.063 42,0005,0007,1000.4,+15.3,066,0111,1749349638,18.217 54,0004,0006,1000.7,+15.0,066,0107,1749349938,18.209 49,0004,0006,1000.5,+14.9,067,0131,1749350238,18.202 52,0003,0005,1000.3,+14.8,067,0100,1749350538,18.184 52,0004,0006,1000.3,+14.8,067,0131,1749350838,18.184 52,0004,0006,1000.1,+14.7,068,0119,1749351138,18.183 54,0004,0006,1000.5,+14.9,067,0121,1749351438,18.174 52,0006,0008,1000.6,+14.9,067,0114,1749351738,18.167 52,0004,0006,1000.7,+14.6,068,0127,1749352038,18.169 52,0003,0005,1000.3,+14.7,068,0126,1749352338,18.175 52,0005,0007,1000.4,+14.6,068,0117,1749352638,18.156 52,0004,0006,1000.7,+14.5,068,0097,1749352938,18.164 52,0003,0005,1000.6,+14.4,069,0128,1749353238,18.3 52,0003,0005,1000.4,+14.7,067,0113,1749353538,18.295 52,0003,0005,1000.6,+14.8,068,0099,1749353838,18.293 52,0007,0010,1000.6,+14.8,067,0146,1749354138,18.294 52,0003,0005,1001.0,+14.7,068,0108,1749354438,18.277 54,0002,0003,1001.1,+14.8,067,0115,1749354738,18.28 52,0003,0005,1001.1,+14.6,068,0135,1749355038,18.287 52,0002,0003,1001.4,+14.7,069,0114,1749355338,18.272 52,0003,0005,1001.6,+14.6,068,0088,1749355638,18.269 54,0005,0007,1001.8,+14.4,068,0113,1749355938,18.274 47,0003,0005,1001.9,+14.1,066,0113,1749356238,18.26 49,0003,0005,1002.1,+14.0,066,0102,1749356538,18.268 52,0004,0006,1001.9,+14.1,065,0109,1749356838,18.401 52,0004,0006,1002.2,+14.3,065,0129,1749357138,18.413 49,0005,0007,1002.0,+14.1,065,0116,1749357438,18.405 47,0004,0006,1002.0,+14.1,065,0106,1749357738,18.398 52,0004,0006,1002.5,+14.4,065,0115,1749358038,18.396 49,0004,0006,1002.4,+14.2,064,0122,1749358338,18.388 52,0005,0007,1002.7,+14.1,065,0112,1749358638,18.381 49,0005,0007,1002.4,+14.3,065,0104,1749358938,18.388 52,0008,0011,1002.6,+14.2,065,0110,1749359238,18.38 52,0004,0006,1003.0,+14.3,065,0121,1749359538,18.38 52,0005,0007,1003.2,+14.3,065,0119,1749359838,18.374 47,0005,0007,1003.2,+14.4,064,0103,1749360138,18.366 70,0006,0008,1003.3,+14.3,064,0115,1749360438,18.511 72,0006,0008,1003.3,+14.2,064,0111,1749360738,18.525 70,0009,0012,1003.6,+14.4,063,0112,1749361038,18.494 72,0006,0008,1003.6,+14.4,063,0110,1749361338,18.495 70,0005,0007,1003.6,+14.4,062,0110,1749361638,18.506 72,0004,0006,1003.7,+14.5,061,0114,1749362238,18.494 72,0003,0005,1003.7,+14.2,062,0114,1749362538,18.486 72,0004,0006,1003.8,+14.6,060,0122,1749362838,18.479 70,0004,0006,1003.7,+14.5,061,0106,1749363138,18.478 72,0004,0006,1004.0,+14.6,059,0122,1749363438,18.473 72,0004,0006,1004.1,+14.7,060,0108,1749363738,18.478 70,0006,0008,1003.8,+14.8,060,0088,1749364038,18.623 70,0004,0006,1004.1,+14.9,059,0134,1749364338,18.616 70,0004,0006,1003.8,+15.0,059,0123,1749364638,18.609 72,0004,0006,1003.9,+15.3,058,0116,1749364938,18.602 70,0004,0006,1004.0,+15.4,059,0119,1749365238,18.597 70,0006,0008,1003.8,+15.3,057,0131,1749365538,18.61 72,0003,0005,1004.2,+15.5,058,0115,1749365838,18.592 70,0004,0006,1004.2,+15.5,056,0112,1749366138,18.587 66,0003,0005,1004.7,+15.7,055,0100,1749366738,18.576 70,0004,0006,1004.6,+15.7,055,0118,1749367038,18.574 72,0003,0005,1004.5,+15.8,055,0118,1749367338,18.57 72,0004,0006,1005.0,+15.9,054,0110,1749367638,18.721 70,0003,0005,1004.9,+16.2,054,0112,1749367938,18.718 70,0005,0007,1005.1,+15.9,054,0114,1749368238,18.716 70,0002,0003,1004.9,+16.2,052,0119,1749368538,18.702 66,0003,0005,1005.0,+16.0,053,0120,1749368838,18.716 70,0003,0005,1005.1,+16.6,052,0131,1749369138,18.707 70,0003,0005,1005.0,+16.7,052,0127,1749369438,18.692 72,0003,0005,1005.3,+16.6,051,0115,1749369738,18.684 70,0003,0005,1005.4,+16.7,052,0104,1749370038,18.683 72,0003,0005,1005.2,+16.7,051,0118,1749370338,18.683 70,0002,0003,1005.7,+16.6,051,0120,1749370638,18.673 66,0002,0003,1005.6,+16.8,051,0125,1749370938,18.674 66,0002,0003,1005.6,+17.0,050,0124,1749371238,18.825 70,0003,0005,1005.6,+16.8,051,0112,1749371538,18.818 66,0002,0003,1005.6,+17.1,049,0112,1749372138,18.811 70,0003,0005,1005.8,+17.1,050,0130,1749372438,18.793 66,0004,0006,1005.8,+17.2,049,0121,1749372738,18.794 72,0002,0003,1005.8,+17.2,049,0104,1749373038,18.79 70,0004,0006,1005.7,+17.5,049,0113,1749373338,18.778 72,0004,0006,1006.0,+16.7,049,0102,1749373638,18.784 66,0004,0006,1006.1,+16.7,049,0106,1749373938,18.779 66,0004,0006,1006.4,+17.2,050,0120,1749374238,18.764 70,0003,0005,1006.3,+17.3,047,0107,1749374838,18.908 70,0003,0005,1006.4,+17.1,048,0132,1749375138,18.914 70,0001,0002,1006.3,+17.1,048,0108,1749375738,18.884 70,0003,0005,1006.4,+17.0,049,0132,1749376038,18.889 66,0002,0003,1006.5,+17.1,047,0095,1749376338,18.887 66,0002,0003,1006.7,+17.4,046,0086,1749376938,18.875 70,0002,0003,1006.6,+18.0,045,0114,1749377238,18.861 72,0002,0003,1006.7,+18.0,045,0127,1749377538,18.859 70,0004,0006,1007.0,+17.9,045,0103,1749377838,18.86 66,0002,0003,1006.8,+17.9,043,0106,1749378138,18.861 72,0001,0002,1007.1,+18.1,044,0104,1749378438,18.996 72,0001,0002,1007.0,+18.2,044,0108,1749378739,19.026 72,0002,0003,1007.1,+18.3,043,0117,1749379038,18.992 70,0002,0003,1007.1,+18.2,043,0108,1749379338,18.981 70,0001,0002,1007.1,+18.3,043,0126,1749379938,18.976 52,0002,0003,1007.3,+18.1,044,0112,1749380238,18.977 70,0003,0005,1007.7,+17.8,043,0105,1749380538,18.971 66,0003,0005,1007.9,+17.9,045,0118,1749380839,19.032 70,0002,0003,1008.0,+17.6,045,0108,1749381138,18.962 70,0001,0002,1008.0,+16.9,047,0111,1749381438,18.946 70,0001,0002,1008.1,+17.3,047,0100,1749381738,18.955 66,0001,0002,1008.0,+16.9,046,0136,1749382039,19.102 72,0002,0003,1007.9,+17.6,045,0125,1749382339,19.1 72,0002,0003,1008.0,+17.7,045,0114,1749382639,19.091 70,0002,0003,1008.3,+18.2,046,0117,1749382939,19.096 70,0002,0003,1007.9,+18.4,045,0102,1749383239,19.091 70,0002,0003,1008.1,+18.4,045,0114,1749383539,19.086 66,0002,0003,1009.0,+16.6,054,0111,1749383839,19.08 72,0002,0003,1008.6,+16.3,057,0085,1749384139,19.064 66,0002,0003,1008.7,+16.0,060,0104,1749384439,19.069 70,0002,0003,1008.4,+16.4,057,0146,1749385039,19.059 72,0002,0003,1008.7,+16.8,055,0103,1749385339,19.052 72,0002,0003,1008.6,+17.2,058,0078,1749385939,19.189 70,0002,0003,1008.8,+17.9,057,0114,1749386539,19.168 70,0002,0003,1009.1,+17.5,054,0126,1749386839,19.191 70,0002,0003,1009.3,+17.4,054,0114,1749387139,19.178 70,0001,0002,1009.2,+17.5,055,0126,1749387739,19.168 70,0002,0003,1009.3,+18.6,055,0106,1749388039,19.162 70,0003,0005,1009.0,+18.7,054,0105,1749388339,19.162 72,0002,0003,1009.1,+17.8,053,0123,1749388639,19.153 72,0002,0003,1009.2,+18.6,051,0107,1749389239,19.292 70,0002,0003,1009.2,+18.6,049,0115,1749389539,19.293 70,0003,0005,1009.0,+18.8,045,0107,1749389839,19.287 72,0003,0005,1009.2,+18.8,040,0094,1749390139,19.285 70,0002,0003,1009.2,+19.0,041,0118,1749390439,19.286 72,0003,0005,1009.1,+18.9,040,0114,1749390739,19.34 70,0002,0003,1009.4,+18.4,041,0103,1749391039,19.273 72,0002,0003,1009.6,+18.2,039,0135,1749391639,19.261 70,0005,0007,1009.6,+18.3,039,0114,1749391939,19.253 72,0001,0002,1009.8,+18.0,040,0116,1749392239,19.257 70,0002,0003,1010.0,+18.2,039,0101,1749392839,19.517 70,0004,0006,1010.4,+18.0,038,0101,1749393439,19.378 70,0004,0006,1010.7,+17.8,038,0125,1749394039,19.388 70,0002,0003,1011.0,+17.6,038,0112,1749394339,19.369 72,0001,0002,1011.3,+17.6,037,0131,1749395539,19.358 70,0004,0006,1010.9,+17.9,037,0105,1749395839,19.348 70,0002,0003,1010.9,+17.9,035,0100,1749396139,19.355 70,0002,0003,1011.1,+17.8,034,0096,1749396739,19.491 70,0002,0003,1011.0,+17.9,034,0121,1749397039,19.494 70,0003,0005,1011.1,+17.9,035,0127,1749397339,19.493 70,0003,0005,1011.1,+18.0,034,0097,1749397639,19.476 72,0006,0008,1011.3,+18.0,035,0118,1749397939,19.472 70,0002,0003,1011.6,+17.9,035,0098,1749398239,19.464 72,0002,0003,1011.4,+17.7,035,0103,1749398539,19.467 70,0002,0003,1011.4,+17.7,036,0123,1749398839,19.456 70,0002,0003,1011.7,+17.5,036,0104,1749399139,19.455 72,0003,0005,1011.7,+17.5,035,0108,1749399439,19.445 70,0002,0003,1012.0,+17.2,035,0104,1749400039,19.596 72,0003,0005,1012.1,+17.4,035,0105,1749400639,19.837 72,0003,0005,1011.9,+17.1,035,0117,1749400939,19.582 72,0002,0003,1012.2,+17.3,036,0096,1749401239,19.581 72,0002,0003,1012.1,+17.0,036,0107,1749401539,19.587 72,0003,0005,1012.5,+17.1,036,0094,1749401839,19.589 72,0005,0007,1012.5,+16.9,037,0113,1749402439,19.556 72,0004,0006,1012.3,+17.0,036,0098,1749402739,19.568 72,0003,0005,1012.5,+17.0,038,0108,1749403039,19.545 66,0006,0008,1012.9,+17.0,037,0120,1749403339,19.555 72,0004,0006,1012.7,+16.7,036,0110,1749404239,19.686 72,0003,0005,1012.9,+16.5,036,0109,1749404539,19.686 70,0002,0003,1013.0,+16.2,036,0113,1749404839,19.684 72,0003,0005,1013.2,+16.4,037,0117,1749405439,19.684 72,0003,0005,1013.2,+16.6,038,0094,1749405739,19.683 70,0004,0006,1013.4,+16.4,038,0091,1749406039,19.683 72,0002,0003,1013.3,+16.5,038,0112,1749406639,19.66 70,0005,0007,1013.8,+15.9,040,0105,1749407839,19.804 70,0002,0003,1013.7,+15.9,039,0097,1749408139,19.795 72,0005,0007,1013.8,+16.1,039,0121,1749408439,19.782 70,0003,0005,1014.0,+15.8,040,0109,1749409339,19.77 66,0004,0006,1014.1,+15.9,041,0104,1749409639,19.876 72,0007,0010,1014.3,+15.7,042,0118,1749409939,19.764 72,0003,0005,1013.9,+15.5,042,0118,1749410239,19.763 74,0002,0003,1014.5,+15.5,042,0115,1749410539,19.762 70,0002,0003,1014.5,+15.2,043,0099,1749411139,19.909 70,0002,0003,1014.6,+15.0,043,0112,1749411439,19.909 72,0005,0007,1014.5,+15.0,044,0131,1749411739,19.925 70,0002,0003,1014.7,+14.8,045,0123,1749412039,19.894 72,0004,0006,1014.5,+14.7,045,0142,1749412339,19.889 70,0002,0003,1014.7,+14.5,046,0101,1749412639,19.887 70,0002,0003,1015.0,+14.7,046,0109,1749412939,19.873 72,0002,0003,1014.9,+14.5,046,0123,1749413239,19.871 45,0002,0003,1015.1,+14.4,046,0111,1749413539,19.874 72,0002,0003,1015.2,+14.3,047,0104,1749414139,19.91 72,0002,0003,1015.0,+14.2,046,0117,1749414440,20.035 70,0002,0003,1015.4,+13.9,048,0117,1749415340,20.006 74,0002,0003,1015.4,+13.9,047,0114,1749415640,20.004 72,0002,0003,1015.3,+13.9,047,0101,1749415939,19.984 72,0002,0003,1015.2,+13.8,048,0106,1749416540,20.003 72,0002,0003,1015.2,+13.5,049,0108,1749416839,19.985 74,0003,0005,1015.4,+13.4,049,0100,1749417139,19.987 72,0003,0005,1015.3,+13.5,049,0112,1749417739,19.978 74,0004,0006,1015.1,+13.5,049,0119,1749418040,20.126 74,0002,0003,1015.3,+13.3,049,0122,1749418940,20.113 74,0003,0005,1015.2,+13.3,049,0121,1749419240,20.119 72,0002,0003,1015.7,+13.1,050,0122,1749419840,20.107 49,0002,0003,1015.4,+12.8,051,0116,1749420740,20.079 72,0001,0002,1015.5,+12.6,050,0128,1749421040,20.082 49,0002,0003,1015.5,+12.7,050,0110,1749421340,20.087 42,0003,0005,1015.6,+12.8,050,0115,1749421640,20.226 45,0002,0003,1015.5,+12.6,051,0100,1749421940,20.221 52,0005,0007,1015.5,+12.6,050,0114,1749422240,20.206 45,0003,0005,1015.7,+12.5,051,0128,1749422540,20.21 49,0001,0002,1015.6,+12.6,050,0109,1749422840,20.239 49,0001,0002,1015.5,+12.6,050,0107,1749423140,20.198 54,0001,0002,1015.3,+12.5,050,0111,1749423440,20.185 52,0001,0002,1015.6,+12.4,050,0106,1749423740,20.186 54,0002,0003,1015.5,+12.2,051,0101,1749424040,20.218 45,0002,0003,1015.3,+12.2,051,0094,1749424340,20.176 54,0002,0003,1015.3,+12.2,051,0102,1749424640,20.164 42,0002,0003,1015.3,+12.2,051,0106,1749424940,20.182 54,0002,0003,1015.7,+12.0,052,0112,1749425240,20.313 45,0001,0002,1015.5,+12.1,052,0105,1749425540,20.311 45,0002,0003,1015.6,+12.1,052,0098,1749425840,20.317 52,0002,0003,1015.7,+12.0,052,0128,1749426140,20.311 49,0001,0002,1015.8,+12.0,053,0114,1749426440,20.305 42,0004,0006,1015.7,+11.5,053,0115,1749426740,20.301 54,0005,0007,1015.7,+11.7,053,0130,1749427040,20.286 52,0002,0003,1015.4,+11.8,053,0115,1749427340,20.284 52,0002,0003,1015.3,+11.5,054,0107,1749427640,20.282 42,0003,0005,1015.7,+11.6,053,0099,1749427940,20.267 52,0002,0003,1015.6,+11.8,053,0115,1749428240,20.257 54,0001,0002,1015.7,+11.7,054,0112,1749428540,20.271 54,0003,0005,1015.6,+11.7,053,0103,1749428840,20.409 54,0004,0006,1015.7,+11.7,053,0132,1749429140,20.421 54,0002,0003,1015.4,+11.7,053,0109,1749429440,20.422 52,0003,0005,1015.7,+11.6,054,0104,1749429740,20.42 54,0002,0003,1015.3,+11.6,054,0133,1749430040,20.409 52,0004,0006,1015.2,+11.5,055,0107,1749430340,20.404 52,0002,0003,1015.5,+11.6,055,0111,1749430640,20.394 52,0001,0002,1015.6,+11.6,054,0117,1749430940,20.385 49,0002,0003,1015.3,+11.5,055,0103,1749431240,20.386 52,0002,0003,1015.3,+11.5,056,0090,1749431540,20.382 54,0003,0005,1015.4,+11.2,056,0109,1749432440,20.527 54,0003,0005,1015.8,+11.3,056,0117,1749432740,20.526 54,0001,0002,1015.4,+11.1,057,0125,1749433040,20.517 52,0002,0003,1015.5,+11.2,057,0111,1749433340,20.526 54,0002,0003,1015.7,+11.0,057,0106,1749433640,20.519 42,0002,0003,1015.7,+10.9,058,0130,1749433940,20.506 52,0002,0003,1015.6,+10.8,058,0118,1749434240,20.505 52,0002,0003,1015.9,+10.7,058,0120,1749434540,20.503 42,0004,0006,1015.8,+10.7,058,0093,1749434840,20.498 54,0002,0003,1015.9,+10.6,059,0114,1749435140,20.485 54,0003,0005,1015.8,+10.6,058,0109,1749435740,20.492 52,0002,0003,1015.9,+10.7,058,0107,1749436040,20.645 54,0001,0002,1016.0,+10.8,058,0131,1749436340,20.647 54,0002,0003,1015.7,+10.6,059,0103,1749436640,20.627 54,0003,0005,1015.8,+10.5,059,0111,1749436940,20.63 52,0002,0003,1015.8,+10.4,058,0111,1749437240,20.619 52,0001,0002,1015.6,+10.2,059,0106,1749437840,20.611 52,0002,0003,1015.7,+10.2,060,0108,1749438140,20.61 54,0001,0002,1015.7,+10.1,060,0114,1749438440,20.596 54,0001,0002,1015.8,+10.3,059,0095,1749438740,20.608 52,0003,0005,1016.2,+10.5,059,0129,1749439040,20.609 49,0004,0006,1016.1,+10.1,060,0119,1749439640,20.772 49,0002,0003,1016.0,+10.1,060,0118,1749439940,20.757 49,0002,0003,1016.0,+09.9,060,0121,1749440240,20.758 49,0002,0003,1016.0,+09.8,060,0112,1749440540,20.748 52,0001,0002,1016.0,+09.8,061,0102,1749440840,20.742 49,0002,0003,1015.9,+10.0,060,0110,1749441140,20.743 49,0003,0005,1016.2,+09.8,061,0118,1749441440,20.746 49,0003,0005,1016.0,+09.8,061,0111,1749441740,20.731 49,0002,0003,1015.9,+09.7,061,0125,1749442040,20.725 47,0002,0003,1016.1,+09.7,061,0115,1749442340,20.722 52,0005,0007,1015.9,+09.8,061,0117,1749442640,20.711 54,0003,0005,1016.1,+10.0,061,0118,1749442940,20.724 52,0004,0006,1016.0,+10.0,061,0117,1749443240,20.863 52,0004,0006,1016.4,+10.2,060,0114,1749443540,20.862 54,0003,0005,1016.1,+10.3,059,0125,1749443840,20.866 52,0002,0003,1016.5,+10.5,059,0114,1749444140,20.856 49,0004,0006,1016.0,+10.4,059,0128,1749444440,20.856 49,0002,0003,1016.3,+10.4,059,0126,1749444740,20.839 47,0002,0003,1016.4,+10.5,060,0116,1749445040,20.834 54,0001,0002,1016.5,+10.5,060,0099,1749445340,20.83 49,0002,0003,1016.7,+10.6,061,0100,1749445640,20.823 52,0003,0005,1016.4,+10.7,060,0116,1749445940,20.829 49,0002,0003,1016.3,+10.8,060,0126,1749446240,20.819 52,0002,0003,1016.4,+10.8,060,0121,1749446540,20.826 54,0001,0002,1016.5,+10.9,059,0111,1749446840,20.985 49,0003,0005,1016.5,+10.8,059,0122,1749447440,20.973 52,0001,0002,1016.6,+11.5,059,0123,1749447740,20.975 52,0001,0002,1016.6,+11.6,059,0119,1749448040,20.97 52,0004,0006,1016.7,+12.0,056,0122,1749448340,20.955 49,0002,0003,1016.6,+12.4,056,0118,1749448640,20.942 52,0002,0003,1016.7,+12.5,055,0105,1749449240,20.946 49,0002,0003,1016.7,+12.9,054,0125,1749449540,20.932 52,0001,0002,1016.8,+12.9,054,0115,1749449840,20.923 49,0002,0003,1016.8,+13.2,052,0125,1749450140,20.93 52,0003,0005,1016.8,+13.1,053,0121,1749450441,21.083 52,0001,0002,1016.8,+12.8,053,0111,1749450741,21.067 49,0004,0006,1016.9,+13.7,051,0119,1749451041,21.08 52,0002,0003,1017.1,+13.7,051,0106,1749451341,21.076 49,0004,0006,1016.9,+13.7,051,0120,1749451941,21.067 47,0002,0003,1016.8,+13.7,051,0107,1749452241,21.065 49,0001,0002,1017.2,+13.9,052,0101,1749452541,21.058 49,0002,0003,1016.9,+14.8,050,0122,1749452841,21.046 49,0002,0003,1016.9,+14.6,049,0124,1749453141,21.043 52,0002,0003,1017.1,+14.7,050,0108,1749453441,21.04 49,0001,0002,1017.1,+15.1,049,0111,1749453741,21.038 49,0003,0005,1017.0,+15.1,049,0106,1749454041,21.185 47,0001,0002,1017.3,+15.0,050,0108,1749454341,21.165 49,0002,0003,1017.0,+15.2,048,0102,1749454641,21.182 52,0002,0003,1017.2,+15.4,049,0122,1749454941,21.175 49,0002,0003,1017.2,+15.7,048,0119,1749455241,21.168 49,0002,0003,1017.1,+15.8,048,0120,1749455541,21.155 49,0001,0002,1017.2,+16.0,049,0106,1749455841,21.154 52,0002,0003,1017.4,+16.2,049,0117,1749456141,21.787 52,0002,0003,1017.1,+16.2,048,0113,1749456441,21.148 52,0003,0005,1017.4,+16.4,047,0108,1749456741,21.135 49,0002,0003,1016.8,+16.9,045,0106,1749457041,21.154 49,0002,0003,1017.0,+16.8,048,0111,1749457341,21.145 64,0002,0003,1017.3,+17.1,046,0106,1749457641,21.277 45,0003,0005,1017.2,+17.4,045,0101,1749458241,21.278 49,0003,0005,1016.9,+17.3,046,0119,1749458541,21.27 49,0002,0003,1017.0,+17.7,046,0130,1749458841,21.273 49,0002,0003,1016.9,+18.0,044,0093,1749459141,21.255 49,0003,0005,1017.0,+18.2,043,0105,1749459741,21.258 49,0002,0003,1017.1,+18.9,044,0088,1749460341,21.255 47,0003,0005,1017.2,+18.6,044,0106,1749460641,21.245 52,0002,0003,1016.9,+19.4,042,0109,1749461241,21.407 49,0003,0005,1017.2,+19.2,041,0103,1749461541,21.384 47,0003,0005,1017.0,+19.6,041,0130,1749461841,21.367 49,0006,0008,1017.0,+19.2,043,0093,1749462141,21.425 47,0005,0007,1016.9,+18.9,043,0124,1749462441,21.355 52,0003,0005,1017.2,+18.6,043,0112,1749462741,21.349 47,0004,0006,1016.7,+18.7,043,0124,1749463041,21.359 49,0003,0005,1016.8,+18.4,043,0110,1749464241,21.336 49,0004,0006,1016.9,+18.4,043,0113,1749464541,21.331 49,0004,0006,1017.0,+19.2,041,0128,1749465741,21.45 49,0004,0006,1017.0,+19.3,041,0094,1749466041,21.442 47,0005,0007,1016.9,+19.3,041,0107,1749466341,21.434 52,0005,0007,1016.9,+19.3,041,0113,1749466641,21.438 52,0005,0007,1016.7,+19.7,041,0108,1749466941,21.433 47,0005,0007,1016.9,+19.5,040,0102,1749467241,21.416 49,0008,0011,1016.8,+19.5,040,0133,1749467541,21.416 45,0005,0007,1016.7,+19.5,040,0090,1749467841,21.411 49,0004,0006,1016.7,+19.4,041,0117,1749468141,21.419 57,0005,0007,1016.5,+19.4,040,0136,1749468441,21.563 49,0006,0008,1016.5,+19.4,039,0109,1749468741,21.558 49,0006,0008,1016.5,+19.4,039,0135,1749469041,21.552 49,0004,0006,1016.6,+19.4,039,0106,1749469341,21.55 52,0006,0008,1016.5,+19.8,042,0105,1749469641,21.554 52,0005,0007,1016.4,+19.8,039,0121,1749469941,21.554 49,0006,0008,1016.5,+20.1,040,0107,1749470241,21.575 52,0008,0011,1016.5,+20.5,040,0105,1749470541,21.533 52,0005,0007,1016.6,+20.2,040,0120,1749470841,21.535 49,0006,0008,1016.7,+20.2,037,0112,1749471141,21.54 52,0006,0008,1016.6,+20.6,037,0110,1749471441,21.537 54,0008,0011,1016.6,+20.2,037,0090,1749471741,21.629 54,0006,0008,1016.2,+20.3,039,0121,1749472041,21.682 57,0007,0010,1016.6,+20.4,039,0110,1749472341,21.662 47,0005,0007,1016.5,+20.4,038,0117,1749472941,21.66 47,0007,0010,1016.3,+20.7,039,0112,1749473241,21.664 45,0005,0007,1016.1,+20.7,037,0118,1749473541,21.646 30,0006,0008,1016.3,+20.7,037,0096,1749473841,21.671 49,0007,0010,1016.4,+20.6,039,0104,1749474141,21.654 52,0007,0010,1016.3,+20.5,038,0111,1749474441,21.654 28,0006,0008,1016.5,+20.4,037,0102,1749474741,21.643 28,0007,0010,1016.6,+20.4,037,0106,1749475041,21.859 42,0008,0011,1016.5,+20.5,038,0092,1749475641,21.775 54,0007,0010,1016.3,+20.4,036,0111,1749475941,21.777 54,0008,0011,1016.6,+20.4,038,0126,1749476241,21.772 52,0010,0013,1016.5,+20.4,037,0109,1749476541,21.768 52,0007,0010,1016.5,+20.1,037,0126,1749476841,21.754 59,0010,0013,1016.6,+20.4,036,0117,1749477441,21.739 52,0011,0015,1016.5,+20.4,037,0130,1749477741,21.747 57,0011,0015,1016.2,+20.6,036,0097,1749478641,21.732 57,0008,0011,1016.1,+20.3,035,0109,1749478941,21.735 57,0010,0013,1016.3,+20.6,036,0109,1749479241,21.874 54,0013,0017,1015.9,+20.5,035,0133,1749480141,21.873 52,0049,0066,1016.3,+20.7,035,0126,1749480441,21.877 57,0010,0013,1016.0,+20.6,035,0145,1749481341,21.902 52,0011,0015,1015.7,+20.7,036,0103,1749481641,21.84 52,0010,0013,1015.8,+20.8,035,0115,1749481941,21.845 33,0011,0015,1016.2,+20.7,034,0113,1749482541,21.831 57,0015,0021,1015.8,+20.8,036,0105,1749483141,21.991 54,0067,0091,1015.6,+20.6,035,0111,1749483742,22.049 57,0011,0015,1015.7,+20.5,035,0109,1749484041,21.979 54,0024,0032,1015.7,+20.8,035,0109,1749484341,21.938 52,0012,0016,1015.8,+20.8,035,0129,1749484641,21.934 57,0031,0043,1015.5,+20.7,035,0123,1749484941,21.926 52,0011,0015,1015.6,+20.5,036,0110,1749485541,21.922 54,0015,0021,1015.5,+20.6,036,0116,1749485841,21.92 54,0013,0017,1015.4,+20.6,036,0117,1749486141,21.929 57,0015,0021,1015.5,+20.7,037,0113,1749486442,22.058 59,0012,0016,1015.7,+20.7,038,0111,1749487342,22.041 57,0011,0015,1015.4,+20.6,036,0092,1749487942,22.1 57,0013,0017,1015.3,+20.6,037,0117,1749488542,22.081 57,0010,0013,1015.3,+20.6,037,0114,1749488842,22.034 57,0011,0015,1015.5,+20.4,037,0091,1749489142,22.119 59,0009,0012,1015.1,+20.4,037,0113,1749489442,22.02 59,0014,0018,1015.2,+20.4,037,0114,1749489742,22.023 57,0010,0013,1015.5,+20.3,037,0105,1749490042,22.164 57,0012,0016,1015.1,+20.4,038,0123,1749490342,22.164 59,0010,0013,1015.3,+20.2,038,0092,1749490642,22.156 57,0011,0015,1015.3,+20.3,039,0110,1749490942,22.147 57,0011,0015,1015.4,+20.2,039,0117,1749491242,22.128 57,0011,0015,1015.2,+20.2,039,0105,1749491542,22.123 57,0011,0015,1015.1,+20.1,040,0107,1749491842,22.118 57,0014,0018,1014.8,+19.9,040,0111,1749492442,22.141 57,0011,0015,1014.8,+19.9,040,0113,1749492742,22.205 59,0009,0012,1015.3,+19.9,042,0116,1749493042,22.111 59,0012,0016,1015.2,+19.9,041,0129,1749493342,22.104 59,0009,0012,1014.7,+19.8,040,0107,1749493642,22.279 57,0009,0012,1015.0,+19.7,042,0122,1749493942,22.274 49,0009,0012,1014.8,+19.3,043,0111,1749494842,22.254 57,0012,0016,1014.8,+19.2,042,0103,1749495142,22.232 57,0011,0015,1014.6,+18.9,043,0102,1749495742,22.26 40,0010,0013,1014.9,+19.0,046,0103,1749496042,22.223 54,0011,0015,1014.7,+18.5,048,0100,1749496642,22.23 40,0013,0017,1014.7,+18.4,048,0104,1749496942,22.216 49,0012,0016,1014.7,+18.2,050,0126,1749497542,22.377 54,0012,0016,1014.9,+18.1,050,0099,1749497842,22.354 40,0011,0015,1015.0,+17.9,051,0122,1749498142,22.357 59,0013,0017,1015.0,+17.8,051,0109,1749498442,22.356 59,0012,0016,1014.9,+17.9,050,0107,1749498742,22.346 57,0012,0016,1015.1,+17.9,049,0124,1749499042,22.354 54,0011,0015,1015.2,+17.7,049,0107,1749499342,22.326 47,0010,0013,1015.0,+17.6,049,0082,1749499642,22.358 47,0013,0017,1014.9,+17.5,049,0110,1749499942,22.34 54,0011,0015,1014.9,+17.3,049,0108,1749500242,22.312 49,0011,0015,1014.9,+17.2,050,0116,1749500842,22.482 49,0010,0013,1014.8,+16.9,051,0122,1749501442,22.463 49,0013,0017,1015.0,+16.9,051,0116,1749501742,22.609 49,0011,0015,1014.9,+16.7,052,0115,1749502042,22.445 45,0012,0016,1014.7,+16.6,053,0111,1749502342,22.53 37,0011,0015,1014.5,+16.5,054,0104,1749502642,22.433 47,0012,0016,1014.3,+16.2,055,0111,1749503242,22.47 47,0013,0017,1014.6,+16.1,056,0112,1749503542,22.432 37,0013,0017,1014.5,+16.0,056,0099,1749503842,22.42 37,0015,0021,1014.6,+15.9,056,0124,1749504142,22.42 42,0010,0013,1014.5,+15.8,057,0105,1749504442,22.646 45,0013,0017,1014.2,+15.7,056,0122,1749504742,22.601 42,0014,0018,1014.4,+15.8,055,0109,1749505042,22.549 49,0010,0013,1014.2,+15.6,057,0104,1749505342,22.705 52,0014,0018,1014.2,+15.4,057,0108,1749505642,22.545 45,0013,0017,1014.0,+15.3,057,0104,1749506242,22.539 42,0011,0015,1014.0,+15.3,057,0089,1749506542,22.519 47,0011,0015,1013.8,+15.2,057,0108,1749507142,22.523 49,0015,0021,1014.4,+15.0,058,0098,1749507742,22.527 49,0011,0015,1014.2,+15.0,058,0113,1749508042,22.649 45,0012,0016,1013.8,+14.7,059,0115,1749508342,22.651 45,0014,0018,1014.0,+14.6,058,0093,1749509242,22.632 47,0010,0013,1014.0,+14.5,059,0101,1749509542,22.633 40,0011,0015,1013.9,+14.6,058,0106,1749509842,22.633 45,0011,0015,1013.6,+14.3,059,0102,1749510742,22.692 47,0012,0016,1013.4,+14.2,059,0124,1749511342,22.624 47,0012,0016,1013.4,+14.2,059,0128,1749511642,22.747 45,0012,0016,1013.3,+14.2,059,0122,1749511942,22.765 40,0012,0016,1013.4,+14.2,059,0110,1749512242,22.754 47,0009,0012,1013.4,+14.2,059,0112,1749512542,22.74 45,0009,0012,1013.2,+14.2,059,0112,1749512842,22.739 45,0012,0016,1013.1,+14.1,059,0113,1749513142,22.734 47,0011,0015,1013.0,+14.1,059,0108,1749513442,22.735 47,0011,0015,1013.1,+14.0,060,0091,1749513742,22.734 49,0014,0018,1013.0,+14.0,059,0116,1749514042,22.734 42,0010,0013,1013.1,+14.0,059,0092,1749514342,22.727 47,0011,0015,1013.1,+14.1,058,0110,1749514642,22.711 47,0010,0013,1013.1,+14.2,058,0086,1749514942,22.73 40,0012,0016,1013.0,+14.0,058,0101,1749515542,22.855 47,0013,0017,1013.1,+14.2,057,0117,1749515842,22.847 47,0011,0015,1012.7,+14.2,057,0093,1749516142,22.843 49,0009,0012,1012.6,+14.1,058,0103,1749516442,22.832 47,0011,0015,1012.7,+13.9,058,0113,1749516742,22.824 52,0014,0018,1012.8,+14.1,057,0113,1749517042,22.83 47,0011,0015,1012.8,+14.0,058,0108,1749517342,22.816 52,0012,0016,1012.5,+13.9,058,0105,1749517642,22.815 45,0010,0013,1012.6,+13.8,058,0135,1749517942,22.807 45,0010,0013,1012.7,+13.9,058,0098,1749518542,22.821 42,0013,0017,1012.5,+13.8,058,0129,1749518842,22.959 45,0009,0012,1012.2,+13.6,058,0130,1749519142,22.955 49,0010,0013,1012.5,+13.8,058,0114,1749519442,22.944 42,0013,0017,1012.4,+13.7,058,0112,1749519742,22.934 47,0010,0013,1012.4,+13.8,058,0119,1749520042,22.937 40,0011,0015,1012.6,+13.8,057,0124,1749520342,22.934 42,0010,0013,1012.4,+13.9,058,0103,1749520642,22.924 42,0012,0016,1012.2,+14.0,058,0124,1749520942,22.927 45,0010,0013,1012.3,+14.0,057,0120,1749521242,22.918 42,0012,0016,1012.2,+13.9,058,0109,1749521542,22.91 47,0011,0015,1012.4,+13.8,058,0095,1749521842,22.896 47,0012,0016,1012.4,+13.8,059,0116,1749522142,22.908 40,0012,0016,1012.2,+13.8,059,0130,1749522443,23.063 45,0014,0018,1012.3,+13.8,059,0128,1749522743,23.056 42,0012,0016,1012.3,+13.8,059,0138,1749523043,23.041 52,0012,0016,1012.0,+13.9,059,0115,1749523343,23.047 45,0012,0016,1012.1,+13.9,059,0111,1749523643,23.034 42,0011,0015,1012.2,+14.0,058,0114,1749524243,23.021 45,0012,0016,1012.2,+14.0,059,0113,1749524543,23.025 45,0010,0013,1012.3,+13.9,060,0116,1749524843,23.025 47,0012,0016,1012.2,+14.0,059,0117,1749525143,23.018 49,0017,0023,1012.3,+14.0,060,0124,1749525442,22.999 52,0011,0015,1011.9,+14.0,060,0129,1749525743,23.012 47,0012,0016,1011.8,+14.1,058,0091,1749526043,23.152 45,0012,0016,1011.7,+14.0,059,0121,1749526343,23.157 45,0011,0015,1011.5,+14.1,059,0096,1749526643,23.157 45,0011,0015,1011.5,+14.1,058,0122,1749526943,23.148 40,0012,0016,1011.4,+14.1,058,0114,1749527543,23.14 47,0012,0016,1011.5,+14.1,057,0099,1749527843,23.141 47,0011,0015,1011.3,+14.2,057,0110,1749528143,23.126 45,0016,0022,1011.5,+14.1,057,0101,1749528443,23.118 52,0010,0013,1011.3,+14.1,057,0100,1749528743,23.122 49,0011,0015,1011.3,+14.1,057,0114,1749529043,23.117 49,0012,0016,1011.0,+14.2,056,0105,1749529343,23.12 47,0010,0013,1011.1,+14.3,056,0120,1749529643,23.251 52,0012,0016,1011.0,+14.3,057,0105,1749529943,23.265 45,0011,0015,1011.5,+14.4,056,0124,1749530243,23.246 47,0011,0015,1011.2,+14.4,057,0119,1749530843,23.252 47,0011,0015,1011.0,+14.4,057,0108,1749531143,23.239 45,0011,0015,1011.1,+14.5,057,0099,1749531443,23.239 47,0010,0013,1010.8,+14.5,057,0107,1749531743,23.237 45,0011,0015,1011.0,+14.6,056,0101,1749532043,23.231 45,0010,0013,1010.8,+14.6,057,0115,1749532343,23.227 45,0012,0016,1011.1,+14.7,056,0104,1749532643,23.223 40,0011,0015,1010.8,+14.8,057,0101,1749532943,23.22 45,0009,0012,1010.6,+14.9,057,0124,1749533243,23.374 45,0009,0012,1011.0,+14.9,055,0125,1749533543,23.358 42,0011,0015,1010.9,+15.1,056,0121,1749533843,23.371 47,0009,0012,1010.7,+15.2,055,0100,1749534143,23.376 37,0009,0012,1010.9,+15.3,055,0116,1749534443,23.373 54,0012,0016,1010.7,+15.3,055,0123,1749534743,23.345 52,0011,0015,1010.8,+15.3,055,0118,1749535043,23.349 49,0015,0021,1010.7,+15.4,055,0111,1749535343,23.333 59,0011,0015,1010.6,+15.4,055,0122,1749535643,23.336 49,0009,0012,1010.8,+15.5,055,0113,1749535943,23.327 47,0011,0015,1010.7,+15.6,055,0115,1749536243,23.388 54,0009,0012,1010.9,+15.6,055,0113,1749536543,23.33 52,0010,0013,1010.7,+15.7,055,0116,1749536843,23.48 54,0011,0015,1010.8,+15.7,056,0096,1749537143,23.461 57,0011,0015,1010.8,+15.8,055,0105,1749537443,23.458 49,0009,0012,1010.7,+15.8,055,0120,1749537743,23.466 49,0009,0012,1010.6,+15.9,055,0115,1749538043,23.453 52,0009,0012,1010.8,+16.0,055,0118,1749538643,23.447 54,0010,0013,1010.5,+16.1,055,0122,1749538943,23.459 54,0013,0017,1010.7,+16.2,055,0127,1749539243,23.432 54,0012,0016,1010.8,+16.3,055,0097,1749539843,23.425 49,0012,0016,1010.4,+16.4,055,0087,1749540143,23.429 49,0011,0015,1010.5,+16.5,055,0108,1749540443,23.844 49,0010,0013,1010.5,+17.0,054,0102,1749541043,23.562 49,0014,0018,1010.5,+17.0,054,0095,1749541343,23.551 47,0010,0013,1010.2,+17.2,054,0112,1749541643,23.547 61,0011,0015,1010.5,+17.3,054,0110,1749541943,23.566 52,0010,0013,1010.0,+17.4,054,0105,1749542243,23.547 52,0014,0018,1010.0,+17.4,053,0132,1749542543,23.527 59,0010,0013,1010.4,+17.6,054,0097,1749542843,23.539 52,0010,0013,1010.0,+17.7,054,0112,1749543443,23.514 49,0011,0015,1009.9,+17.8,054,0117,1749543743,23.529 52,0012,0016,1010.1,+17.9,053,0099,1749544043,23.68 52,0014,0018,1010.2,+18.0,054,0105,1749544343,23.67 49,0013,0017,1009.9,+18.0,052,0110,1749544643,23.661 49,0013,0017,1009.8,+18.1,053,0111,1749544943,23.649 52,0014,0018,1009.9,+18.2,053,0119,1749545243,23.651 57,0012,0016,1009.7,+18.2,052,0104,1749545544,24.096 52,0011,0015,1009.8,+18.2,052,0102,1749545843,23.645 52,0013,0017,1009.9,+18.3,052,0083,1749546143,23.633 49,0009,0012,1009.7,+18.4,053,0098,1749546443,23.623 54,0012,0016,1009.7,+18.5,052,0116,1749546743,23.632 49,0012,0016,1009.4,+18.7,052,0107,1749547043,23.665 47,0013,0017,1009.6,+18.8,052,0119,1749547343,23.611 47,0012,0016,1009.5,+18.9,052,0107,1749547643,23.77 52,0016,0022,1009.7,+18.8,051,0121,1749547943,23.753 52,0013,0017,1009.5,+19.1,052,0103,1749548543,23.738 52,0015,0021,1009.6,+19.2,052,0119,1749548843,23.747 47,0016,0022,1009.4,+19.4,051,0090,1749549143,23.733 49,0018,0024,1009.3,+19.6,050,0102,1749549443,23.735 47,0018,0024,1009.4,+19.7,048,0098,1749549743,23.73 52,0022,0029,1009.3,+19.7,049,0105,1749550043,23.719 52,0018,0024,1009.4,+19.7,048,0126,1749550343,23.824 52,0023,0031,1009.0,+20.0,047,0123,1749550643,23.716 40,0019,0026,1009.1,+20.2,047,0105,1749551243,23.85 42,0020,0027,1009.2,+20.6,046,0095,1749551543,23.869 49,0019,0026,1009.0,+21.0,046,0121,1749552143,23.854 45,0022,0029,1009.0,+21.1,045,0129,1749552443,23.839 47,0024,0032,1009.2,+21.2,043,0118,1749552743,23.84 47,0023,0031,1009.1,+21.4,042,0114,1749553043,23.834 47,0022,0029,1008.9,+21.5,041,0133,1749553343,23.835 49,0024,0032,1008.9,+22.5,041,0119,1749553943,23.818 47,0021,0028,1008.8,+22.6,040,0130,1749554243,23.817 47,0021,0028,1008.5,+23.1,039,0103,1749554843,23.966 49,0023,0031,1008.4,+23.4,039,0112,1749555144,24.044 47,0020,0027,1008.5,+23.8,040,0108,1749555743,23.944 45,0023,0031,1008.7,+23.5,038,0127,1749556043,23.922 47,0021,0028,1008.8,+23.9,040,0110,1749556343,23.937 45,0020,0027,1008.7,+23.7,038,0112,1749556643,23.935 47,0018,0024,1008.6,+23.9,039,0103,1749556943,23.923 47,0021,0028,1008.3,+23.8,039,0124,1749557543,23.905 49,0022,0029,1008.6,+24.2,039,0115,1749557843,23.893 52,0023,0031,1008.2,+23.9,038,0116,1749558143,23.895 49,0019,0026,1008.2,+23.7,038,0126,1749558444,24.048 49,0022,0029,1008.6,+23.9,037,0097,1749558744,24.046 47,0025,0034,1008.4,+23.8,037,0107,1749559044,24.047 54,0020,0027,1008.1,+24.0,038,0115,1749559344,24.044 52,0020,0027,1008.4,+23.9,038,0110,1749559644,24.043 49,0023,0031,1008.3,+24.3,037,0116,1749559944,24.043 45,0019,0026,1008.1,+24.0,038,0133,1749560244,24.044 61,0035,0048,1008.6,+23.8,038,0112,1749560844,24.017 45,0017,0023,1008.1,+23.8,039,0105,1749561144,24.029 47,0031,0043,1008.4,+23.8,039,0134,1749561444,24.04 49,0019,0026,1008.2,+23.7,039,0104,1749562044,24.144 52,0015,0021,1008.3,+23.7,038,0108,1749562344,24.157 54,0015,0021,1008.5,+23.8,039,0097,1749562644,24.167 52,0013,0017,1008.1,+23.9,040,0109,1749563544,24.137 57,0016,0022,1008.2,+24.0,040,0159,1749563844,24.141 66,0014,0018,1008.3,+23.8,042,0112,1749564144,24.14 52,0011,0015,1008.2,+23.9,042,0110,1749564444,24.143 47,0012,0016,1008.1,+24.0,041,0115,1749564744,24.237 54,0010,0013,1008.0,+24.0,040,0111,1749565044,24.132 45,0011,0015,1008.5,+23.7,040,0127,1749565344,24.125 37,0010,0013,1008.5,+23.8,041,0103,1749565644,24.287 42,0012,0016,1008.7,+23.8,042,0118,1749565944,24.256 37,0007,0010,1008.6,+23.6,042,0107,1749566244,24.271 42,0011,0015,1008.4,+23.6,043,0106,1749566544,24.25 47,0010,0013,1008.4,+23.1,044,0113,1749567144,24.257 40,0013,0017,1008.7,+22.7,045,0104,1749568044,24.315 49,0010,0013,1009.2,+22.9,046,0103,1749568644,24.408 52,0009,0012,1008.8,+22.8,046,0124,1749568944,24.321 42,0010,0013,1009.1,+22.4,048,0122,1749569244,24.363 52,0013,0017,1009.0,+22.6,046,0112,1749569544,24.382 47,0009,0012,1009.4,+22.7,047,0132,1749569844,24.352 52,0012,0016,1009.0,+22.3,048,0119,1749570144,24.354 47,0007,0010,1009.4,+22.3,047,0102,1749570444,24.362 42,0008,0011,1009.6,+22.1,048,0110,1749571044,24.35 49,0007,0010,1009.3,+21.9,048,0094,1749571344,24.456 52,0008,0011,1009.6,+21.6,049,0114,1749572544,24.312 45,0007,0010,1009.8,+21.4,049,0129,1749572844,24.443 47,0008,0011,1009.8,+21.3,049,0112,1749573444,24.458 45,0008,0011,1009.7,+21.4,049,0115,1749573744,24.516 47,0007,0010,1010.0,+21.1,050,0111,1749574044,24.568 45,0006,0008,1010.2,+20.9,051,0111,1749574344,24.429 47,0007,0010,1010.3,+20.4,053,0105,1749574644,24.426 49,0004,0006,1010.2,+20.9,052,0108,1749574944,24.418 47,0006,0008,1010.5,+20.5,053,0102,1749575244,24.697 52,0006,0008,1010.4,+20.7,052,0103,1749575844,24.659 52,0006,0008,1010.3,+20.8,053,0125,1749576444,24.544 52,0007,0010,1009.8,+20.3,054,0113,1749576744,24.542 52,0007,0010,1010.3,+20.4,053,0105,1749577044,24.538 47,0004,0006,1010.3,+20.1,054,0104,1749577344,24.519 47,0005,0007,1010.2,+20.2,053,0119,1749577644,24.553 49,0005,0007,1010.3,+20.3,053,0118,1749577944,24.516 49,0004,0006,1010.2,+20.5,053,0104,1749578244,24.552 49,0009,0012,1010.3,+20.0,053,0112,1749579444,24.489 52,0003,0005,1010.2,+20.2,052,0112,1749579744,24.608 54,0013,0017,1010.7,+20.0,052,0121,1749580044,24.674 47,0009,0012,1010.5,+20.1,053,0104,1749580344,24.641 57,0006,0008,1010.5,+20.1,052,0132,1749580644,24.637 59,0007,0010,1010.6,+19.7,053,0110,1749580944,24.661 59,0007,0010,1010.9,+20.1,052,0117,1749581244,24.672 57,0009,0012,1010.6,+20.2,052,0121,1749581544,24.645 59,0012,0016,1010.5,+19.8,053,0141,1749581844,24.624 57,0007,0010,1010.6,+19.9,053,0108,1749582444,24.702 54,0035,0048,1010.7,+19.9,053,0105,1749582744,24.627 54,0035,0048,1011.1,+19.9,054,0093,1749583044,24.665 52,0004,0006,1010.9,+19.4,055,0111,1749583344,24.606 49,0009,0012,1010.8,+19.6,054,0115,1749583644,24.82 52,0009,0012,1011.1,+19.4,055,0143,1749584244,24.899 54,0009,0012,1011.6,+19.6,054,0116,1749584544,24.824 52,0005,0007,1011.5,+19.5,055,0109,1749584844,24.73 66,0005,0007,1011.4,+19.3,054,0105,1749585144,24.732 64,0004,0006,1011.9,+18.9,053,0114,1749585444,24.86 64,0004,0006,1012.1,+19.3,052,0101,1749585744,24.714 64,0004,0006,1011.9,+19.0,051,0100,1749586044,24.879 64,0004,0006,1012.1,+19.1,049,0120,1749586644,24.702 64,0003,0005,1012.3,+18.9,050,0136,1749586944,24.987 66,0003,0005,1012.2,+18.8,051,0122,1749587544,24.835 66,0005,0007,1012.7,+18.7,051,0131,1749588144,24.818 66,0003,0005,1012.6,+18.6,051,0123,1749588444,24.884 47,0005,0007,1012.9,+18.4,052,0112,1749589944,24.804 64,0003,0005,1012.6,+18.3,052,0106,1749590244,24.773 64,0003,0005,1013.1,+18.2,052,0103,1749590544,24.787 64,0003,0005,1013.0,+18.2,053,0112,1749590844,24.951 66,0004,0006,1013.1,+18.0,053,0130,1749591444,24.948 64,0003,0005,1013.3,+17.8,054,0106,1749592344,24.932 66,0003,0005,1013.4,+17.8,054,0117,1749593544,24.961 64,0005,0007,1013.3,+17.5,054,0115,1749593844,24.888 66,0009,0012,1013.7,+17.7,054,0116,1749594144,24.882 64,0005,0007,1013.7,+17.4,055,0114,1749594445,25.037 64,0004,0006,1013.4,+17.4,055,0124,1749594745,25.025 64,0003,0005,1013.7,+17.3,055,0100,1749595645,25.127 64,0005,0007,1013.7,+17.4,054,0095,1749595945,25.084 66,0007,0010,1013.6,+17.2,054,0099,1749596544,24.997 61,0003,0005,1013.5,+17.1,055,0142,1749596844,24.987 64,0003,0005,1013.6,+16.8,055,0104,1749597145,25.038 64,0003,0005,1013.8,+16.8,056,0128,1749597444,24.976 64,0005,0007,1013.7,+16.2,057,0098,1749599245,25.111 64,0003,0005,1014.0,+15.8,057,0126,1749599845,25.119 64,0004,0006,1013.9,+15.5,058,0115,1749601645,25.234 66,0004,0006,1013.9,+15.3,059,0116,1749602545,25.221 66,0004,0006,1014.2,+15.1,059,0128,1749603145,25.215 61,0003,0005,1014.4,+14.8,060,0095,1749604045,25.2 66,0003,0005,1014.2,+14.7,060,0100,1749604345,25.209 64,0004,0006,1014.6,+14.8,060,0104,1749604645,25.191 61,0005,0007,1014.6,+14.4,060,0111,1749606445,25.322 64,0005,0007,1014.7,+14.0,062,0111,1749607045,25.309 61,0004,0006,1014.6,+14.3,061,0110,1749607645,25.318 66,0004,0006,1014.6,+13.9,062,0122,1749608545,25.313 66,0007,0010,1014.8,+13.8,061,0117,1749609445,25.435 66,0005,0007,1014.7,+13.8,062,0137,1749609745,25.479 66,0006,0008,1014.7,+13.5,062,0110,1749610645,25.43 64,0006,0008,1014.7,+13.4,062,0112,1749611545,25.41 66,0004,0006,1014.9,+13.2,062,0129,1749612145,25.413 64,0005,0007,1014.9,+13.2,062,0124,1749612445,25.55 66,0006,0008,1014.8,+12.8,063,0117,1749612745,25.538 66,0005,0007,1014.8,+13.1,062,0125,1749613345,25.539 66,0009,0012,1014.8,+13.0,063,0089,1749613645,25.532 66,0005,0007,1015.0,+13.0,063,0143,1749614245,25.527 66,0007,0010,1014.9,+12.9,063,0131,1749614545,25.517 66,0006,0008,1014.9,+12.9,063,0102,1749614845,25.511 66,0006,0008,1014.9,+13.1,063,0105,1749615145,25.508 66,0007,0010,1015.1,+13.3,063,0112,1749615445,25.503 57,0007,0010,1015.2,+13.4,063,0104,1749615745,25.509 66,0006,0008,1015.2,+13.3,064,0124,1749616345,25.629 64,0006,0008,1015.2,+13.4,064,0117,1749616645,25.622 64,0006,0008,1015.5,+13.4,064,0123,1749616945,25.634 66,0006,0008,1015.7,+13.5,064,0118,1749617545,25.609 64,0007,0010,1015.2,+13.3,064,0097,1749617845,25.607 66,0009,0012,1015.8,+13.5,064,0117,1749618145,25.602 66,0007,0010,1015.7,+13.5,064,0108,1749618445,25.61 64,0006,0008,1015.8,+13.6,063,0109,1749618745,25.596 66,0010,0013,1015.9,+13.6,064,0091,1749619045,25.595 64,0007,0010,1015.8,+13.7,063,0115,1749619345,25.599 66,0007,0010,1015.8,+13.6,063,0107,1749619945,25.749 66,0013,0017,1015.8,+13.9,063,0104,1749620245,25.739 64,0008,0011,1015.8,+13.8,063,0124,1749620845,25.729 70,0008,0011,1016.1,+14.0,063,0107,1749621145,25.726 66,0008,0011,1015.7,+14.1,062,0116,1749621445,25.736 70,0013,0017,1015.7,+14.3,062,0119,1749621745,25.726 49,0011,0015,1016.3,+14.4,062,0126,1749622045,25.721 66,0014,0018,1016.2,+14.4,062,0121,1749622345,25.71 64,0009,0012,1016.2,+14.5,062,0121,1749622645,25.704 64,0011,0015,1016.1,+14.4,061,0133,1749623246,26.065 70,0009,0012,1016.4,+14.5,062,0098,1749623545,25.835 64,0009,0012,1016.1,+14.7,061,0105,1749623845,25.842 70,0016,0022,1016.4,+14.6,061,0109,1749624145,25.837 66,0009,0012,1016.1,+15.0,060,0111,1749624445,25.827 70,0008,0011,1016.2,+15.2,059,0116,1749624745,25.822 66,0009,0012,1016.5,+15.8,057,0102,1749625345,25.822 66,0010,0013,1016.6,+15.8,055,0088,1749625645,25.826 64,0011,0015,1016.8,+16.2,054,0108,1749625945,25.801 66,0010,0013,1016.7,+16.5,053,0095,1749626245,25.811 64,0009,0012,1016.5,+16.4,052,0095,1749626545,25.815 70,0009,0012,1016.1,+17.0,052,0126,1749626845,25.972 64,0009,0012,1016.4,+17.4,050,0123,1749627746,26.052 61,0007,0010,1016.5,+17.9,048,0113,1749628345,25.943 64,0010,0013,1016.3,+18.0,049,0122,1749628645,25.924 64,0007,0010,1016.4,+17.4,048,0106,1749629245,25.914 64,0008,0011,1016.3,+17.4,048,0104,1749629845,25.918 64,0007,0010,1016.4,+18.2,047,0100,1749630446,26.052 64,0007,0010,1016.1,+18.2,046,0109,1749631046,26.067 61,0006,0008,1016.0,+19.0,045,0102,1749631646,26.017 64,0008,0011,1016.0,+18.8,045,0096,1749631946,26.025 64,0009,0012,1016.1,+18.8,045,0125,1749632246,26.054 52,0008,0011,1016.4,+19.1,045,0126,1749632546,26.01 64,0007,0010,1016.0,+19.1,046,0111,1749632846,26.007 64,0006,0008,1016.3,+19.2,045,0111,1749633146,26.015 61,0005,0007,1015.9,+19.8,044,0113,1749633446,26.01 64,0007,0010,1015.8,+19.8,042,0116,1749633746,26.019 64,0006,0008,1016.3,+19.7,042,0123,1749634046,26.143 64,0009,0012,1016.0,+19.6,045,0127,1749634346,26.148 64,0007,0010,1016.2,+19.9,043,0118,1749634646,26.15 61,0010,0013,1016.1,+20.2,043,0124,1749634946,26.14 61,0005,0007,1016.3,+20.3,043,0127,1749635246,26.126 61,0005,0007,1015.9,+20.8,041,0111,1749635546,26.16 64,0006,0008,1016.2,+20.2,042,0116,1749635846,26.121 61,0006,0008,1015.8,+20.5,042,0138,1749636146,26.114 61,0006,0008,1015.9,+20.5,041,0132,1749636446,26.104 61,0009,0012,1015.6,+20.8,040,0124,1749637046,26.09 64,0005,0007,1015.9,+20.9,040,0110,1749637346,26.101 61,0005,0007,1015.7,+21.4,042,0114,1749637646,26.244 61,0007,0010,1015.7,+20.8,040,0114,1749638246,26.236 64,0005,0007,1015.7,+21.2,040,0096,1749638546,26.229 61,0009,0012,1015.4,+21.3,040,0116,1749638846,26.223 47,0005,0007,1015.6,+21.9,039,0111,1749639146,26.215 64,0006,0008,1015.5,+21.6,038,0115,1749639446,26.213 61,0005,0007,1015.5,+21.9,039,0140,1749639746,26.213 61,0006,0008,1015.5,+21.5,038,0116,1749640046,26.198 47,0006,0008,1015.4,+21.8,039,0112,1749640346,26.19 61,0006,0008,1015.5,+22.2,036,0116,1749640946,26.189 61,0005,0007,1015.6,+22.6,037,0093,1749641246,26.346 61,0005,0007,1015.6,+22.2,035,0100,1749641546,26.328 64,0005,0007,1015.5,+22.4,035,0112,1749641846,26.338 61,0005,0007,1015.4,+22.4,036,0099,1749642146,26.316 64,0007,0010,1015.6,+22.6,036,0103,1749642446,26.327 61,0005,0007,1015.3,+23.2,035,0104,1749643346,26.294 61,0008,0011,1015.3,+22.8,035,0116,1749643646,26.304 59,0006,0008,1015.5,+23.3,034,0107,1749644246,26.297 57,0010,0013,1015.3,+23.2,035,0112,1749644846,26.43 61,0263,0354,1015.4,+24.1,035,0106,1749645446,26.431 64,0006,0008,1015.0,+23.8,035,0104,1749646946,26.451 64,0008,0011,1015.0,+24.5,033,0105,1749647846,26.385 61,0009,0012,1015.0,+24.2,031,0098,1749648146,26.401 45,0007,0010,1014.8,+24.6,031,0113,1749648446,26.574 61,0006,0008,1014.7,+24.8,032,0108,1749648746,26.534 61,0007,0010,1014.6,+24.8,032,0105,1749649346,26.544 59,0009,0012,1014.3,+24.6,030,0115,1749649646,26.544 64,0787,1061,1014.3,+25.1,031,0109,1749650246,26.546 64,0075,0101,1014.2,+25.2,030,0112,1749650546,26.588 52,0008,0011,1014.3,+24.8,030,0117,1749650846,26.661 61,0006,0008,1014.3,+25.0,029,0108,1749651146,26.491 49,0007,0010,1014.4,+25.0,028,0137,1749651446,26.493 64,0008,0011,1013.9,+25.0,028,0110,1749652046,26.635 64,0007,0010,1014.0,+25.0,027,0104,1749652346,26.633 61,0008,0011,1013.9,+25.1,026,0099,1749652646,26.612 64,0011,0015,1013.8,+25.1,027,0107,1749653246,26.614 64,0011,0015,1013.7,+24.9,026,0133,1749653846,26.605 64,0008,0011,1013.7,+24.8,026,0102,1749654146,26.599 64,0007,0010,1013.6,+25.0,027,0127,1749654446,26.621 61,0006,0008,1013.8,+24.8,029,0117,1749654746,26.584 59,0011,0015,1013.6,+24.7,029,0098,1749655046,26.602 59,0007,0010,1013.3,+24.9,029,0108,1749655646,26.759 57,0008,0011,1013.4,+24.9,026,0131,1749656246,26.721 59,0009,0012,1013.3,+24.6,026,0114,1749656546,26.882 59,0011,0015,1013.3,+24.6,025,0126,1749656846,26.715 61,0009,0012,1013.5,+24.6,025,0123,1749657146,26.702 59,0009,0012,1013.1,+24.5,028,0103,1749657746,26.697 59,0010,0013,1013.1,+24.3,027,0099,1749658046,26.679 59,0010,0013,1013.0,+24.4,025,0122,1749658646,26.689 57,0010,0013,1013.1,+24.5,025,0111,1749658946,26.693 57,0011,0015,1013.1,+24.4,025,0103,1749659246,26.828 61,0008,0011,1013.0,+24.2,025,0093,1749659546,26.822 47,0009,0012,1013.1,+24.2,025,0115,1749659846,26.825 47,0010,0013,1013.1,+23.9,025,0116,1749660146,26.809 47,0012,0016,1013.0,+23.7,024,0101,1749661046,26.791 42,0008,0011,1013.0,+23.7,024,0131,1749661346,26.802 47,0010,0013,1012.9,+23.8,026,0101,1749661646,26.78 57,0010,0013,1013.0,+23.7,026,0110,1749661946,26.795 47,0007,0010,1013.0,+23.7,026,0104,1749662546,26.78 47,0009,0012,1012.8,+23.5,028,0094,1749662846,26.929 49,0008,0011,1012.8,+23.6,029,0105,1749663146,26.917 49,0008,0011,1013.1,+23.5,029,0113,1749663446,26.914 45,0008,0011,1013.0,+23.5,028,0096,1749663746,26.916 47,0008,0011,1012.9,+23.1,029,0123,1749664646,26.907 49,0012,0016,1012.7,+23.1,030,0107,1749664946,26.912 42,0006,0008,1012.6,+23.0,032,0098,1749665246,26.923 47,0011,0015,1012.8,+23.0,032,0118,1749665846,26.938 49,0008,0011,1013.2,+22.9,032,0106,1749666146,26.89 47,0009,0012,1012.7,+22.8,035,0127,1749666447,27.032 47,0009,0012,1012.8,+22.8,033,0114,1749666747,27.038 49,0012,0016,1013.1,+22.6,035,0118,1749667047,27.083 49,0008,0011,1013.1,+22.5,035,0111,1749667347,27.028 49,0007,0010,1012.9,+22.3,036,0140,1749667647,27.025 47,0011,0015,1012.7,+22.4,035,0111,1749667947,27.129 47,0009,0012,1013.0,+22.1,037,0100,1749668247,27.033 47,0008,0011,1012.8,+22.0,038,0136,1749668547,27.045 47,0010,0013,1013.0,+21.6,039,0131,1749669446,26.969 30,0009,0012,1012.8,+21.5,041,0110,1749669747,27.001 52,0008,0011,1013.1,+21.4,039,0121,1749670047,27.133 57,0009,0012,1012.7,+20.9,041,0112,1749670947,27.117 54,0010,0013,1012.8,+20.6,043,0118,1749671847,27.118 52,0009,0012,1013.0,+20.5,043,0107,1749672147,27.084 59,0068,0092,1013.3,+20.5,043,0116,1749672747,27.078 49,0010,0013,1013.1,+20.4,044,0105,1749673047,27.064 57,0008,0011,1013.4,+20.0,045,0087,1749673647,27.273 52,0009,0012,1013.2,+19.7,046,0094,1749674247,27.246 37,0009,0012,1013.2,+19.6,046,0116,1749674547,27.237 52,0009,0012,1013.3,+19.4,047,0098,1749675147,27.182 47,0009,0012,1013.1,+19.3,047,0124,1749675447,27.18 49,0008,0011,1013.2,+19.0,048,0111,1749676047,27.252 49,0009,0012,1013.1,+18.9,049,0119,1749676347,27.162 45,0008,0011,1013.3,+18.9,049,0113,1749676647,27.234 47,0008,0011,1013.6,+18.7,050,0112,1749676947,27.176 45,0007,0010,1013.4,+18.7,050,0109,1749677247,27.308 47,0007,0010,1013.4,+18.6,050,0111,1749677547,27.301 49,0008,0011,1013.4,+18.3,051,0114,1749677847,27.306 47,0006,0008,1013.4,+18.3,051,0100,1749678147,27.291 49,0009,0012,1013.0,+18.2,051,0126,1749678447,27.309 47,0009,0012,1013.3,+18.2,051,0113,1749678747,27.36 49,0006,0008,1013.4,+18.0,052,0103,1749679047,27.294 45,0007,0010,1013.2,+17.8,053,0101,1749679647,27.264 54,0010,0013,1013.1,+17.7,053,0116,1749679947,27.247 57,0007,0010,1013.4,+17.6,053,0106,1749680547,27.275 28,0008,0011,1013.4,+17.2,055,0099,1749681747,27.421 57,0008,0011,1013.5,+17.0,055,0116,1749682047,27.384 28,0007,0010,1013.4,+16.9,056,0108,1749682347,27.376 54,0009,0012,1013.4,+16.9,056,0117,1749682647,27.376 47,0008,0011,1013.2,+16.4,057,0115,1749684447,27.494 54,0006,0008,1013.2,+16.3,057,0126,1749684747,27.491 54,0008,0011,1013.2,+16.3,057,0130,1749685047,27.488 47,0009,0012,1013.5,+16.1,058,0112,1749685647,27.475 54,0008,0011,1013.4,+16.0,058,0113,1749685947,27.475 47,0009,0012,1013.4,+16.0,058,0118,1749686247,27.478 57,0009,0012,1013.5,+15.8,058,0123,1749686547,27.47 61,0006,0008,1013.3,+15.9,058,0095,1749686847,27.463 57,0009,0012,1013.3,+15.7,058,0118,1749687147,27.485 54,0009,0012,1013.3,+15.7,058,0120,1749687447,27.456 57,0006,0008,1013.1,+15.6,058,0136,1749687747,27.463 57,0007,0010,1012.9,+15.5,058,0114,1749688047,27.616 54,0007,0010,1012.9,+15.4,058,0098,1749688647,27.581 57,0006,0008,1012.9,+15.3,058,0107,1749688947,27.601 54,0008,0011,1012.8,+15.4,058,0105,1749689247,27.612 54,0007,0010,1012.8,+15.3,058,0112,1749689547,27.583 54,0007,0010,1012.8,+15.1,058,0117,1749689847,27.581 54,0006,0008,1012.9,+15.0,058,0132,1749690447,27.562 57,0006,0008,1012.8,+14.8,059,0121,1749690747,27.57 54,0006,0008,1012.5,+14.7,059,0112,1749691347,27.576 57,0006,0008,1012.4,+14.6,059,0123,1749691647,27.715 54,0007,0010,1012.4,+14.4,059,0121,1749691947,27.697 54,0005,0007,1012.6,+14.5,059,0122,1749692247,27.689 54,0006,0008,1012.4,+14.5,059,0101,1749692547,27.695 52,0006,0008,1012.5,+14.6,059,0110,1749692847,27.684 54,0005,0007,1012.6,+14.2,060,0136,1749693147,27.691 57,0006,0008,1012.6,+14.3,059,0106,1749694047,27.686 57,0008,0011,1012.3,+14.1,060,0106,1749694347,27.667 54,0008,0011,1012.4,+14.1,060,0114,1749694947,27.663 57,0006,0008,1012.4,+14.0,060,0133,1749695247,27.804 57,0005,0007,1012.4,+13.8,060,0115,1749696447,27.786 57,0006,0008,1012.2,+13.6,061,0112,1749696747,27.786 54,0004,0006,1012.3,+13.7,061,0106,1749697347,27.769 49,0006,0008,1012.1,+13.6,060,0120,1749697647,27.778 45,0006,0008,1012.1,+13.5,061,0138,1749697947,27.777 47,0004,0006,1012.2,+13.4,061,0107,1749698247,27.778 54,0005,0007,1012.3,+13.4,061,0104,1749698547,27.784 54,0006,0008,1012.0,+13.3,062,0103,1749698847,27.931 54,0006,0008,1012.1,+13.3,061,0118,1749699147,27.933 47,0004,0006,1012.1,+13.3,061,0110,1749699447,27.899 57,0006,0008,1012.0,+13.3,061,0123,1749699747,27.899 54,0005,0007,1011.9,+13.2,062,0117,1749700047,27.905 54,0006,0008,1012.0,+13.3,062,0129,1749700647,27.879 54,0005,0007,1011.9,+13.2,062,0127,1749700947,27.878 54,0005,0007,1011.9,+13.3,063,0122,1749701547,27.863 49,0006,0008,1012.2,+13.3,062,0102,1749701847,27.865 47,0008,0011,1012.5,+13.4,063,0114,1749703047,27.999 49,0006,0008,1012.4,+13.5,063,0105,1749703347,27.989 52,0008,0011,1012.3,+13.7,064,0116,1749704847,27.985 52,0008,0011,1012.5,+14.1,064,0108,1749705447,27.973 54,0006,0008,1012.1,+14.2,063,0116,1749705747,27.97 54,0006,0008,1012.3,+14.3,062,0109,1749706048,28.128 57,0005,0007,1012.6,+14.9,061,0110,1749707248,28.12 59,0006,0008,1012.5,+15.6,058,0132,1749708148,28.083 57,0005,0007,1012.4,+16.0,058,0109,1749708448,28.079 52,0007,0010,1012.1,+16.8,055,0113,1749709348,28.069 54,0006,0008,1011.9,+16.9,055,0100,1749709648,28.217 57,0007,0010,1012.1,+17.3,053,0129,1749709948,28.217 54,0006,0008,1012.1,+17.7,054,0130,1749710248,28.21 57,0006,0008,1012.1,+17.6,053,0108,1749710548,28.197 59,0005,0007,1012.0,+17.9,051,0107,1749710848,28.197 54,0005,0007,1011.9,+18.2,049,0127,1749711448,28.585 57,0004,0006,1012.0,+18.6,048,0122,1749711748,28.195 25,0006,0008,1012.1,+18.9,047,0133,1749712348,28.18 57,0005,0007,1011.8,+19.3,047,0117,1749712948,28.172 54,0007,0010,1012.0,+19.5,045,0089,1749713548,28.33 54,0006,0008,1012.1,+19.8,045,0110,1749713848,28.306 47,0005,0007,1012.1,+20.2,044,0105,1749714448,28.311 25,0005,0007,1011.9,+20.4,044,0117,1749714748,28.312 59,0005,0007,1011.8,+20.7,043,0099,1749715048,28.286 57,0005,0007,1011.8,+20.8,043,0114,1749715348,28.292 57,0004,0006,1011.9,+21.3,042,0101,1749715948,28.29 54,0006,0008,1011.5,+21.6,042,0119,1749716248,28.271 57,0005,0007,1011.7,+21.9,040,0120,1749716548,28.288 57,0005,0007,1011.7,+22.3,041,0100,1749717748,28.512 57,0006,0008,1011.6,+22.4,039,0097,1749718048,28.398 57,0007,0010,1011.8,+22.7,037,0102,1749718348,28.387 57,0007,0010,1011.4,+22.9,038,0119,1749718648,28.386 54,0007,0010,1011.2,+23.0,037,0107,1749718948,28.395 54,0007,0010,1011.5,+23.4,036,0088,1749719248,28.393 57,0006,0008,1011.2,+23.6,035,0121,1749719548,28.388 54,0005,0007,1011.2,+23.6,035,0103,1749719848,28.372 57,0005,0007,1011.0,+23.9,035,0117,1749720448,28.515 57,0006,0008,1011.0,+24.2,035,0117,1749720748,28.506 54,0005,0007,1011.0,+24.5,035,0109,1749721048,28.505 54,0006,0008,1011.0,+24.5,035,0109,1749721348,28.503 54,0011,0015,1011.0,+24.7,034,0124,1749721648,28.499 54,0011,0015,1011.1,+25.1,034,0124,1749721948,28.486 54,0007,0010,1011.2,+25.0,032,0114,1749722248,28.488 52,0005,0007,1011.0,+25.3,033,0118,1749722548,28.481 54,0014,0018,1011.2,+25.2,033,0089,1749722848,28.475 54,0007,0010,1011.0,+25.5,032,0139,1749723148,28.475 52,0007,0010,1011.1,+25.6,032,0131,1749723448,28.461 45,0006,0008,1010.7,+25.5,031,0130,1749723748,28.466 54,0008,0011,1011.1,+25.7,032,0113,1749724048,28.623 54,0008,0011,1010.7,+25.6,031,0123,1749724348,28.614 54,0007,0010,1010.9,+26.1,031,0111,1749724648,28.609 25,0006,0008,1010.6,+26.3,032,0120,1749725548,28.589 52,0006,0008,1010.8,+26.5,030,0107,1749725848,28.585 52,0008,0011,1010.7,+26.7,031,0112,1749726448,28.588 45,0006,0008,1011.0,+26.8,032,0112,1749726748,28.58 54,0008,0011,1010.3,+27.0,031,0097,1749727048,28.566 54,0008,0011,1010.6,+27.1,030,0109,1749727348,28.575 54,0006,0008,1010.7,+26.8,029,0113,1749727648,28.725 52,0005,0007,1010.0,+27.6,030,0096,1749728248,28.703 47,0007,0010,1010.1,+27.7,030,0089,1749728548,28.707 45,0006,0008,1010.2,+28.0,029,0131,1749728848,28.713 47,0009,0012,1010.5,+27.7,029,0109,1749729448,28.704 52,0007,0010,1010.2,+28.0,028,0099,1749729748,28.689 57,0007,0010,1010.0,+27.9,028,0091,1749730048,28.735 52,0009,0012,1010.0,+27.8,025,0109,1749730648,28.719 52,0008,0011,1010.0,+27.6,024,0105,1749730948,28.693 49,0006,0008,1009.9,+27.8,025,0112,1749731248,28.813 54,0007,0010,1010.0,+27.8,023,0112,1749731548,28.83 54,0006,0008,1009.8,+28.5,025,0113,1749731848,28.81 57,0006,0008,1010.1,+28.4,024,0099,1749732148,28.797 57,0006,0008,1009.9,+28.5,025,0119,1749732448,28.881 59,0005,0007,1009.9,+28.7,024,0103,1749733048,28.805 54,0007,0010,1010.1,+28.8,024,0100,1749733348,28.792 57,0005,0007,1009.4,+28.8,023,0109,1749734548,28.766 57,0006,0008,1009.4,+29.0,022,0115,1749734848,28.919 54,0007,0010,1009.5,+29.2,023,0108,1749735148,28.903 54,0006,0008,1009.8,+29.0,022,0118,1749735448,28.908 57,0006,0008,1009.8,+28.6,022,0097,1749735748,28.927 54,0006,0008,1009.7,+28.6,023,0114,1749736048,28.903 57,0007,0010,1009.5,+29.2,024,0123,1749736348,28.903 57,0009,0012,1009.5,+29.1,022,0116,1749736648,28.907 54,0007,0010,1009.7,+28.9,023,0107,1749736948,28.886 59,0005,0007,1009.3,+29.2,023,0094,1749737248,28.894 59,0006,0008,1009.5,+29.0,023,0105,1749737548,28.884 57,0007,0010,1009.5,+29.1,023,0125,1749737848,28.872 59,0006,0008,1009.3,+29.4,024,0102,1749738148,28.897 61,0006,0008,1009.4,+29.2,023,0114,1749738449,29.026 59,0010,0013,1009.4,+28.8,023,0145,1749739649,29.013 54,0008,0011,1009.4,+28.7,024,0087,1749739949,29.009 57,0006,0008,1009.6,+28.9,024,0090,1749740249,29.004 57,0007,0010,1009.8,+29.0,024,0106,1749740549,29.009 59,0006,0008,1009.4,+29.1,025,0112,1749740848,28.997 57,0005,0007,1009.5,+29.1,025,0098,1749741149,29.012 59,0009,0012,1009.5,+28.4,024,0085,1749741449,29 59,0007,0010,1009.3,+28.7,024,0116,1749741749,29.002 59,0007,0010,1009.7,+28.7,024,0097,1749742049,29.139 57,0006,0008,1009.6,+28.6,024,0124,1749742349,29.137 57,0006,0008,1009.5,+28.7,024,0130,1749742649,29.129 59,0007,0010,1009.3,+28.6,025,0096,1749742949,29.125 59,0006,0008,1009.2,+28.7,025,0104,1749743249,29.111 59,0007,0010,1009.1,+28.6,025,0128,1749743549,29.11 59,0006,0008,1009.3,+28.3,024,0098,1749743849,29.132 57,0007,0010,1009.2,+28.4,025,0120,1749744449,29.11 57,0007,0010,1009.3,+28.4,025,0098,1749744749,29.091 57,0008,0011,1009.1,+28.4,026,0132,1749745049,29.093 57,0005,0007,1009.2,+28.3,025,0111,1749745349,29.112 59,0004,0006,1009.1,+28.3,025,0116,1749745649,29.244 57,0008,0011,1009.3,+28.3,026,0102,1749746249,29.233 57,0007,0010,1009.1,+28.3,026,0112,1749746549,29.232 57,0007,0010,1009.4,+28.1,026,0113,1749747149,29.219 59,0007,0010,1009.4,+28.1,026,0117,1749747449,29.227 57,0009,0012,1009.3,+28.0,027,0129,1749747749,29.218 59,0006,0008,1009.4,+28.1,027,0129,1749748049,29.218 59,0006,0008,1009.3,+28.0,027,0126,1749748649,29.198 57,0007,0010,1009.1,+27.9,027,0103,1749748949,29.215 54,0007,0010,1009.2,+27.8,028,0099,1749749549,29.362 59,0008,0011,1009.3,+27.7,028,0094,1749750449,29.371 49,0144,0194,1009.6,+27.6,028,0100,1749750749,29.428 59,0046,0063,1009.7,+27.4,029,0126,1749751649,29.358 49,0048,0065,1010.0,+27.2,030,0113,1749751949,29.325 57,0009,0012,1010.0,+27.1,030,0115,1749752549,29.345 33,0219,0294,1009.8,+27.1,030,0113,1749752849,29.514 47,0044,0059,1010.1,+27.1,031,0100,1749753149,29.484 54,0032,0044,1010.0,+27.0,032,0111,1749753449,29.472 49,0036,0049,1009.9,+27.0,031,0129,1749753749,29.463 54,0019,0026,1010.1,+27.0,031,0110,1749754049,29.477 54,0017,0023,1010.0,+26.8,032,0118,1749754349,29.456 61,0017,0023,1010.0,+26.3,036,0106,1749755249,29.486 61,0072,0097,1009.9,+26.3,037,0109,1749755549,29.496 61,0019,0026,1010.2,+26.2,037,0111,1749755849,29.476 57,0010,0013,1010.3,+26.0,038,0129,1749756149,29.431 57,0009,0012,1010.4,+25.8,038,0112,1749756449,29.853 49,0010,0013,1010.2,+25.8,038,0115,1749756749,29.56 59,0009,0012,1010.4,+25.4,038,0129,1749757049,29.704 57,0012,0016,1010.4,+25.5,037,0105,1749757349,29.548 61,0023,0031,1010.6,+25.5,038,0110,1749757649,29.681 61,0009,0012,1010.3,+25.3,038,0108,1749757949,29.581 59,0022,0029,1010.7,+25.3,039,0117,1749758249,29.54 59,0020,0027,1010.6,+25.5,037,0104,1749758849,29.538 59,0011,0015,1010.8,+25.2,038,0118,1749759149,29.557 57,0009,0012,1010.5,+25.1,039,0106,1749759449,29.506 61,0007,0010,1010.7,+25.1,039,0098,1749759749,29.538 57,0008,0011,1010.7,+25.0,039,0114,1749760049,29.65 54,0007,0010,1010.8,+25.0,038,0104,1749760349,29.641 47,0008,0011,1010.8,+24.8,040,0105,1749760949,29.623 37,0007,0010,1010.8,+24.6,040,0123,1749761249,29.644 47,0007,0010,1010.8,+24.5,040,0104,1749761549,29.631 57,0007,0010,1010.6,+24.5,040,0112,1749761849,29.613 59,0008,0011,1010.8,+24.2,041,0123,1749762149,29.61 59,0008,0011,1011.0,+23.9,042,0125,1749762449,29.622 52,0007,0010,1011.0,+23.8,044,0117,1749762749,29.612 54,0007,0010,1011.2,+23.6,044,0108,1749763049,29.6 54,0008,0011,1011.0,+23.4,044,0098,1749763349,29.616 57,0008,0011,1011.0,+23.1,045,0126,1749763949,29.768 04,0009,0012,1011.3,+22.9,045,0112,1749764249,29.726 57,0009,0012,1010.9,+22.7,046,0094,1749764849,29.768 57,0007,0010,1011.3,+22.5,047,0122,1749765449,29.708 57,0009,0012,1011.2,+22.4,047,0117,1749765749,29.703 54,0013,0017,1011.4,+22.1,048,0123,1749766649,29.692 54,0011,0015,1011.4,+22.0,048,0118,1749766949,29.689 57,0007,0010,1011.5,+21.8,049,0115,1749767249,29.827 57,0007,0010,1011.4,+21.7,049,0094,1749767549,29.831 57,0008,0011,1011.7,+21.6,049,0116,1749767849,29.836 57,0008,0011,1011.4,+21.6,049,0112,1749768149,29.818 54,0009,0012,1011.3,+21.3,050,0104,1749768749,29.815 54,0012,0016,1011.3,+21.4,049,0099,1749769049,29.815 57,0009,0012,1011.4,+21.3,050,0124,1749769349,29.804 57,0008,0011,1011.8,+21.1,050,0096,1749769649,29.778 54,0008,0011,1011.4,+21.1,050,0107,1749769949,29.9 57,0008,0011,1011.5,+21.0,050,0125,1749770249,29.792 45,0007,0010,1011.7,+21.0,051,0127,1749770549,29.798 57,0008,0011,1011.6,+21.0,051,0123,1749770849,29.947 54,0006,0008,1011.7,+20.8,051,0147,1749771149,29.947 54,0010,0013,1011.3,+20.7,051,0122,1749771449,29.935 54,0008,0011,1011.6,+20.7,051,0117,1749771749,29.91 54,0007,0010,1011.3,+20.5,051,0106,1749772049,29.904 54,0007,0010,1011.6,+20.5,051,0097,1749772349,29.915 54,0008,0011,1011.8,+20.4,052,0088,1749772649,29.896 54,0006,0008,1011.5,+20.3,052,0132,1749773249,29.894 47,0009,0012,1011.6,+20.2,052,0114,1749773549,29.916 06,0010,0013,1011.7,+20.1,053,0129,1749774450,30.068 54,0008,0011,1012.0,+19.9,053,0107,1749775350,30.019 47,0008,0011,1011.7,+19.9,053,0106,1749775650,30.025 57,0007,0010,1011.7,+19.8,054,0110,1749776250,30.016 57,0010,0013,1011.7,+19.6,054,0124,1749776550,30.011 45,0007,0010,1011.6,+19.7,054,0092,1749776849,29.999 57,0010,0013,1011.8,+19.5,054,0115,1749777449,29.978 57,0009,0012,1011.8,+19.5,054,0119,1749777749,29.991 57,0007,0010,1011.9,+19.4,055,0117,1749778050,30.145 57,0006,0008,1011.8,+19.3,055,0107,1749778950,30.131 54,0008,0011,1011.9,+19.2,055,0122,1749779250,30.111 54,0010,0013,1011.8,+19.0,056,0116,1749779850,30.107 54,0012,0016,1011.9,+19.0,056,0111,1749780150,30.094 45,0007,0010,1011.7,+18.9,056,0129,1749781050,30.081 47,0007,0010,1011.7,+18.9,056,0114,1749781650,30.218 57,0007,0010,1011.8,+18.7,057,0124,1749781950,30.226 54,0009,0012,1011.9,+18.4,057,0113,1749782850,30.206 57,0010,0013,1012.2,+18.6,057,0128,1749783150,30.214 57,0008,0011,1012.2,+18.5,057,0124,1749783450,30.191 54,0008,0011,1012.1,+18.4,057,0097,1749783750,30.19 57,0008,0011,1012.3,+18.4,057,0122,1749784050,30.195 54,0009,0012,1012.3,+18.3,057,0111,1749784350,30.197 57,0009,0012,1012.3,+18.3,057,0122,1749784650,30.197 57,0007,0010,1012.1,+18.3,057,0140,1749784950,30.192 57,0008,0011,1012.4,+18.2,058,0121,1749785250,30.335 54,0009,0012,1012.4,+18.2,058,0117,1749785550,30.323 57,0008,0011,1012.7,+18.1,059,0109,1749786450,30.299 54,0007,0010,1012.4,+18.1,059,0117,1749786750,30.294 57,0008,0011,1012.8,+18.1,059,0097,1749787050,30.282 57,0011,0015,1012.7,+18.1,059,0114,1749787350,30.295 57,0008,0011,1012.7,+18.2,059,0104,1749787650,30.283 59,0009,0012,1012.6,+18.1,059,0109,1749787950,30.297 57,0007,0010,1012.4,+18.1,059,0121,1749788250,30.278 59,0010,0013,1012.6,+18.1,060,0106,1749788550,30.294 59,0011,0015,1012.5,+18.2,060,0127,1749788850,30.428 57,0009,0012,1012.6,+18.3,060,0105,1749789150,30.421 57,0009,0012,1012.5,+18.2,061,0109,1749789450,30.418 57,0008,0011,1012.8,+18.3,061,0115,1749789750,30.414 57,0011,0015,1012.6,+18.3,062,0108,1749790350,30.397 47,0009,0012,1013.1,+18.5,061,0114,1749790650,30.402 59,0008,0011,1013.0,+18.4,062,0120,1749790950,30.425 59,0011,0015,1012.9,+18.7,061,0118,1749791550,30.378 59,0009,0012,1012.9,+18.9,060,0106,1749791850,30.388 13,0009,0012,1012.8,+19.2,057,0106,1749792150,30.396 47,0007,0010,1013.0,+19.8,048,0135,1749793350,30.502 52,0010,0013,1013.4,+20.7,045,0100,1749794850,30.492 54,0007,0010,1013.5,+20.8,045,0106,1749795150,30.482 54,0009,0012,1013.1,+21.1,045,0119,1749795450,30.475 21,0008,0011,1013.2,+21.1,044,0124,1749795750,30.481 42,0010,0013,1013.6,+21.3,043,0111,1749796350,30.646 21,0007,0010,1013.4,+21.6,043,0122,1749796650,30.616 21,0008,0011,1013.5,+22.0,043,0104,1749796950,30.592 49,0010,0013,1013.4,+22.0,043,0112,1749797250,30.581 49,0009,0012,1013.2,+22.6,042,0113,1749798150,30.582 49,0008,0011,1013.4,+22.8,042,0115,1749798450,30.592 49,0009,0012,1013.4,+23.3,041,0118,1749799350,30.592 47,0011,0015,1013.6,+23.5,041,0121,1749799650,30.728 57,0009,0012,1013.6,+23.9,040,0125,1749799950,30.777 21,0009,0012,1013.6,+23.9,040,0116,1749800250,30.702 40,0007,0010,1013.8,+24.0,040,0151,1749800550,30.715 57,0009,0012,1013.7,+24.5,040,0116,1749801150,30.688 54,0010,0013,1013.5,+25.0,041,0114,1749801450,30.703 61,0008,0011,1013.3,+25.2,039,0113,1749802050,30.674 40,0009,0012,1013.6,+25.5,038,0102,1749802350,30.665 59,0010,0013,1013.4,+25.4,038,0123,1749802650,30.674 61,0008,0011,1013.6,+25.8,038,0102,1749803250,30.804 59,0008,0011,1013.4,+26.1,037,0100,1749803550,30.813 42,0009,0012,1013.5,+26.1,036,0132,1749803850,30.81 57,0008,0011,1013.5,+26.5,035,0128,1749804150,30.797 57,0008,0011,1013.2,+26.4,035,0110,1749804450,30.789 61,0007,0010,1013.4,+26.7,034,0126,1749805350,30.79 52,0008,0011,1013.4,+26.8,034,0129,1749805650,30.777 57,0009,0012,1013.1,+27.1,034,0119,1749805950,30.775 57,0008,0011,1013.2,+27.4,035,0104,1749806250,30.766 57,0011,0015,1013.1,+27.9,034,0106,1749806550,30.766 59,0010,0013,1013.0,+27.7,034,0110,1749806850,30.912 47,0007,0010,1013.2,+28.6,033,0117,1749808050,30.898 57,0012,0016,1013.0,+29.0,034,0129,1749808650,30.889 40,0010,0013,1013.1,+29.3,032,0122,1749809250,30.889 57,0007,0010,1013.4,+29.5,033,0112,1749809550,30.886 57,0007,0010,1013.4,+29.6,032,0110,1749809850,30.873 37,0007,0010,1013.0,+30.2,030,0102,1749811351,31.033 54,0009,0012,1013.3,+30.6,029,0151,1749811651,31.002 54,0007,0010,1013.4,+30.6,029,0104,1749811951,31.027 54,0008,0011,1013.2,+30.6,030,0108,1749812251,31.033 40,0008,0011,1013.2,+31.0,031,0108,1749812551,31.24 57,0009,0012,1012.9,+31.2,031,0139,1749812850,30.982 57,0009,0012,1013.2,+31.3,031,0101,1749813150,30.989 57,0008,0011,1013.1,+31.4,030,0110,1749813450,30.994 54,0009,0012,1012.9,+31.7,031,0109,1749813751,31.008 37,0008,0011,1012.6,+31.4,030,0092,1749814051,31.148 54,0013,0017,1012.8,+31.7,029,0119,1749814351,31.137 57,0009,0012,1012.9,+32.1,030,0113,1749814651,31.133 54,0011,0015,1012.8,+32.3,028,0138,1749815551,31.112 37,0007,0010,1012.8,+32.3,029,0105,1749815851,31.131 57,0010,0013,1012.7,+32.7,029,0102,1749816151,31.126 57,0009,0012,1012.4,+32.8,029,0117,1749816451,31.11 59,0010,0013,1012.5,+32.7,027,0114,1749816751,31.106 52,0009,0012,1012.5,+33.0,028,0113,1749817351,31.117 49,0009,0012,1012.3,+32.6,028,0110,1749817951,31.241 49,0009,0012,1012.4,+32.6,029,0098,1749818851,31.215 54,0009,0012,1012.6,+32.8,029,0110,1749819151,31.227 52,0009,0012,1012.4,+32.7,029,0120,1749819451,31.217 52,0010,0013,1012.1,+32.9,030,0124,1749819751,31.239 52,0009,0012,1012.6,+32.6,030,0125,1749820351,31.221 40,0008,0011,1012.3,+32.8,029,0112,1749820651,31.246 42,0011,0015,1012.2,+33.1,029,0115,1749820951,31.226 54,0011,0015,1012.1,+32.8,030,0121,1749821251,31.453 57,0009,0012,1012.2,+32.7,030,0110,1749821551,31.362 54,0010,0013,1012.1,+32.7,031,0100,1749822451,31.359 40,0008,0011,1012.1,+32.8,030,0109,1749823351,31.349 57,0011,0015,1012.3,+33.0,030,0127,1749823651,31.365 54,0010,0013,1012.2,+32.8,030,0115,1749823951,31.342 40,0008,0011,1012.1,+33.0,030,0113,1749824851,31.488 54,0009,0012,1012.0,+32.9,030,0114,1749825151,31.507 54,0012,0016,1012.0,+32.7,030,0116,1749825451,31.465 54,0015,0021,1011.9,+33.1,031,0120,1749826051,31.466 54,0011,0015,1011.7,+33.0,031,0121,1749826351,31.461 59,0009,0012,1011.6,+32.9,031,0113,1749827551,31.455 57,0007,0010,1011.4,+32.9,031,0120,1749827851,31.427 54,0009,0012,1011.5,+32.7,031,0112,1749828151,31.494 57,0012,0016,1011.6,+32.6,030,0108,1749829051,31.585 54,0012,0016,1011.6,+32.5,030,0111,1749829351,31.591 57,0008,0011,1011.6,+32.7,030,0109,1749829651,31.569 54,0013,0017,1011.4,+32.5,030,0115,1749829951,31.584 57,0009,0012,1011.5,+32.5,030,0096,1749830551,31.551 45,0012,0016,1011.1,+32.3,030,0122,1749830851,31.579 52,0041,0055,1011.4,+32.1,029,0118,1749831451,31.568 54,0013,0017,1011.2,+32.0,030,0098,1749831751,31.562 61,0013,0017,1011.0,+31.9,031,0114,1749832651,31.694 59,0014,0018,1010.9,+31.9,030,0107,1749832951,31.686 59,0018,0024,1011.1,+32.4,030,0122,1749833251,31.671 61,0094,0127,1011.1,+33.1,030,0129,1749833851,31.714 64,0047,0064,1011.0,+33.0,029,0116,1749834151,31.659 70,0015,0021,1011.0,+32.6,030,0098,1749834451,31.672 64,0012,0016,1010.7,+32.8,029,0102,1749835051,31.665 59,0010,0013,1011.0,+32.0,031,0123,1749835351,31.675 59,0012,0016,1011.0,+31.7,031,0102,1749835651,31.812 59,0009,0012,1010.8,+32.2,031,0112,1749835951,31.82 61,0031,0043,1011.1,+32.0,031,0114,1749836251,31.803 57,0012,0016,1011.1,+31.2,032,0095,1749836851,31.798 64,0015,0021,1010.7,+31.7,032,0119,1749837151,31.795 54,0534,0720,1010.8,+31.7,034,0109,1749837751,31.792 54,0932,1256,1011.1,+32.0,034,0123,1749838051,31.785 47,0474,0639,1010.8,+32.0,032,0119,1749838351,31.795 57,1000,1347,1011.0,+32.6,034,0107,1749838651,31.792 57,0018,0024,1010.8,+31.2,033,0123,1749838951,31.805 57,0013,0017,1010.7,+30.9,033,0106,1749839251,31.928 61,0009,0012,1011.0,+30.8,034,0110,1749839551,31.942 57,0011,0015,1010.9,+30.7,033,0128,1749839851,31.933 45,0012,0016,1010.7,+30.4,034,0112,1749840751,31.926 54,0008,0011,1010.8,+29.9,035,0118,1749841051,31.917 59,0130,0176,1010.9,+30.0,037,0100,1749841351,31.914 49,0008,0011,1010.7,+29.9,035,0115,1749841651,31.908 59,0007,0010,1010.6,+29.6,037,0119,1749841951,31.903 59,0026,0036,1010.6,+29.6,036,0115,1749842551,31.91 59,0010,0013,1010.7,+29.2,038,0103,1749842852,32.054 59,0010,0013,1010.5,+29.2,037,0106,1749843152,32.046 59,0010,0013,1010.6,+29.0,037,0108,1749843752,32.044 61,0011,0015,1011.0,+28.8,037,0091,1749844352,32.011 42,0029,0039,1010.9,+28.7,037,0112,1749844651,31.997 57,0053,0071,1010.7,+28.7,037,0119,1749844952,32.021 61,0111,0150,1010.9,+28.7,039,0116,1749845252,32.007 64,0245,0329,1010.9,+28.3,039,0098,1749845851,31.994 59,0027,0037,1010.8,+27.9,041,0117,1749846752,32.143 59,0078,0106,1010.8,+27.9,040,0120,1749847052,32.156 59,0010,0013,1010.7,+27.7,041,0103,1749847352,32.29 59,0009,0012,1010.8,+27.4,041,0104,1749847652,32.129 59,0008,0011,1010.9,+27.3,042,0116,1749847952,32.124 59,0009,0012,1010.6,+27.1,042,0122,1749848252,32.32 09,0009,0012,1010.9,+26.8,042,0109,1749848552,32.121 52,0009,0012,1010.7,+26.7,044,0099,1749848852,32.104 47,0009,0012,1010.8,+26.6,044,0139,1749849152,32.127 59,0009,0012,1010.7,+26.4,044,0112,1749849752,32.101 59,0009,0012,1010.9,+26.1,045,0120,1749850352,32.228 57,0009,0012,1010.4,+25.8,045,0106,1749850952,32.238 59,0008,0011,1010.7,+25.6,046,0108,1749851252,32.364 57,0008,0011,1010.8,+25.6,046,0113,1749851552,32.217 61,0014,0018,1011.1,+25.4,047,0121,1749852152,32.379 61,0012,0016,1010.8,+25.2,048,0115,1749852752,32.2 61,0010,0013,1011.1,+25.0,048,0113,1749853052,32.278 59,0010,0013,1010.9,+24.9,048,0106,1749853652,32.316 57,0010,0013,1010.6,+24.8,047,0119,1749853952,32.309 59,0012,0016,1010.6,+24.4,049,0117,1749854552,32.314 59,0009,0012,1010.5,+24.4,049,0119,1749854852,32.339 59,0009,0012,1010.9,+24.2,049,0113,1749855152,32.302 59,0011,0015,1010.7,+24.1,049,0111,1749855452,32.302 59,0010,0013,1010.8,+24.1,049,0114,1749856052,32.294 59,0009,0012,1010.7,+24.0,049,0116,1749856352,32.279 59,0012,0016,1010.4,+23.9,049,0117,1749856652,32.289 59,0011,0015,1010.6,+23.9,050,0126,1749856952,32.281 61,0011,0015,1010.2,+23.7,049,0125,1749857252,32.425 42,0014,0018,1010.3,+23.7,049,0116,1749857552,32.414 57,0009,0012,1010.4,+23.6,050,0096,1749857852,32.412 59,0011,0015,1010.1,+23.4,050,0103,1749858452,32.395 57,0011,0015,1010.0,+23.3,050,0121,1749858752,32.403 59,0010,0013,1009.6,+23.1,050,0101,1749859352,32.395 45,0011,0015,1009.5,+23.1,051,0120,1749859652,32.381 59,0012,0016,1009.8,+23.0,051,0110,1749859952,32.382 59,0010,0013,1009.7,+22.7,051,0115,1749860252,32.379 47,0009,0012,1009.6,+22.8,051,0094,1749860552,32.363 59,0008,0011,1009.4,+22.7,052,0118,1749860852,32.512 59,0012,0016,1009.1,+22.6,052,0104,1749861152,32.495 45,0009,0012,1009.6,+22.5,052,0094,1749861752,32.508 59,0011,0015,1009.3,+22.4,053,0109,1749862052,32.491 61,0010,0013,1009.6,+22.3,053,0107,1749862352,32.473 59,0011,0015,1009.4,+22.3,052,0117,1749862652,32.492 59,0008,0011,1009.5,+22.3,052,0103,1749862952,32.474 59,0010,0013,1009.5,+22.2,053,0103,1749863252,32.466 61,0009,0012,1009.7,+22.1,053,0125,1749863552,32.471 59,0011,0015,1009.9,+21.8,054,0108,1749863852,32.452 59,0011,0015,1009.5,+21.9,053,0118,1749864152,32.467 59,0010,0013,1009.7,+21.8,053,0092,1749864452,32.611 61,0013,0017,1009.7,+21.9,053,0118,1749864752,32.6 59,0011,0015,1009.6,+21.9,053,0132,1749865052,32.596 61,0011,0015,1010.0,+21.8,054,0109,1749865352,32.582 59,0012,0016,1009.7,+21.7,054,0097,1749865652,32.584 59,0010,0013,1009.8,+21.7,054,0119,1749865952,32.577 61,0009,0012,1010.2,+21.6,054,0115,1749866252,32.578 59,0011,0015,1010.2,+21.5,054,0121,1749866552,32.558 45,0009,0012,1009.9,+21.5,053,0106,1749867152,32.556 59,0009,0012,1010.0,+21.5,054,0091,1749867452,32.55 59,0010,0013,1010.1,+21.5,053,0097,1749867752,32.584 59,0010,0013,1009.7,+21.4,054,0110,1749868052,32.721 59,0009,0012,1009.8,+21.4,053,0105,1749868352,32.711 61,0008,0011,1009.7,+21.3,053,0105,1749868652,32.702 61,0011,0015,1009.7,+21.4,053,0114,1749868952,32.698 45,0012,0016,1009.7,+21.3,053,0111,1749869252,32.695 59,0010,0013,1009.8,+21.2,053,0135,1749869552,32.679 59,0013,0017,1009.8,+21.3,053,0105,1749869852,32.674 45,0009,0012,1010.0,+21.2,054,0080,1749870152,32.672 59,0010,0013,1009.8,+21.2,054,0116,1749870452,32.676 61,0012,0016,1010.0,+21.1,054,0110,1749870752,32.661 59,0012,0016,1010.1,+21.1,054,0106,1749871052,32.662 45,0010,0013,1010.1,+21.2,054,0120,1749871352,32.658 59,0008,0011,1010.1,+21.1,055,0121,1749871652,32.803 61,0010,0013,1010.1,+21.1,055,0112,1749871952,32.799 59,0012,0016,1009.9,+21.1,055,0121,1749872252,32.808 59,0010,0013,1010.2,+21.1,055,0107,1749872552,32.798 59,0009,0012,1011.1,+20.8,053,0124,1749872852,32.796 59,0008,0011,1010.9,+21.2,053,0094,1749873152,32.793 45,0009,0012,1010.9,+21.1,053,0116,1749873452,32.787 59,0009,0012,1010.9,+21.1,053,0117,1749873752,32.768 59,0010,0013,1011.0,+21.1,053,0115,1749874052,32.766 59,0009,0012,1010.8,+21.1,054,0111,1749874352,32.762 59,0013,0017,1010.9,+21.1,053,0128,1749874652,32.764 61,0007,0010,1010.9,+21.2,052,0134,1749874952,32.781 59,0010,0013,1010.8,+21.2,052,0117,1749875252,32.913 59,0009,0012,1010.9,+21.2,051,0105,1749875552,32.912 61,0008,0011,1010.6,+21.1,052,0123,1749875852,32.908 59,0008,0011,1010.4,+21.2,053,0106,1749876152,32.894 59,0009,0012,1010.5,+21.2,053,0106,1749876452,32.904 59,0011,0015,1010.6,+21.2,053,0102,1749876752,32.895 59,0010,0013,1010.5,+21.2,053,0118,1749877052,32.89 61,0009,0012,1010.3,+21.3,054,0107,1749877652,32.88 52,0012,0016,1010.4,+21.4,053,0110,1749877952,32.863 54,0012,0016,1010.2,+21.5,053,0097,1749878252,32.865 54,0010,0013,1010.5,+21.9,052,0104,1749878552,32.876 61,0008,0011,1010.2,+22.0,051,0118,1749878853,33.006 54,0009,0012,1010.6,+22.2,051,0097,1749879153,33.012 57,0011,0015,1010.3,+22.4,051,0094,1749879452,32.999 57,0008,0011,1010.1,+22.6,053,0125,1749879753,33.002 47,0008,0011,1010.1,+22.9,052,0122,1749880053,33.003 54,0009,0012,1010.1,+23.0,052,0105,1749880352,32.987 57,0009,0012,1009.8,+23.2,048,0114,1749880652,32.988 49,0011,0015,1010.2,+23.6,046,0109,1749880952,32.988 52,0009,0012,1010.1,+23.8,045,0125,1749881252,32.972 54,0009,0012,1010.3,+23.8,044,0104,1749881552,32.982 49,0011,0015,1010.2,+23.9,045,0118,1749881852,32.958 54,0013,0017,1010.2,+24.4,045,0123,1749882152,32.971 52,0008,0011,1010.1,+24.1,045,0115,1749882453,33.106 61,0010,0013,1010.4,+24.4,045,0110,1749882753,33.1 52,0011,0015,1010.4,+24.6,045,0115,1749883053,33.111 59,0008,0011,1010.5,+24.8,047,0099,1749883353,33.102 57,0008,0011,1010.3,+24.9,043,0107,1749883653,33.093 57,0010,0013,1010.4,+25.1,044,0106,1749883953,33.077 61,0012,0016,1010.3,+25.4,044,0121,1749884253,33.075 59,0009,0012,1010.3,+25.4,046,0098,1749884553,33.078 57,0009,0012,1010.3,+25.8,043,0116,1749884853,33.066 52,0008,0011,1010.1,+26.0,042,0120,1749885153,33.065 59,0007,0010,1010.2,+26.1,041,0117,1749885453,33.06 64,0014,0018,1010.2,+26.4,042,0116,1749885753,33.066 61,0007,0010,1010.2,+26.5,040,0102,1749886053,33.199 61,0009,0012,1010.2,+26.7,039,0101,1749886353,33.195 61,0009,0012,1010.2,+26.7,040,0112,1749886653,33.195 61,0008,0011,1010.3,+27.0,040,0133,1749886953,33.21 61,0009,0012,1010.4,+27.0,039,0114,1749887253,33.194 64,0009,0012,1010.1,+27.2,039,0104,1749887553,33.184 61,0008,0011,1010.3,+27.3,038,0115,1749887853,33.189 61,0010,0013,1010.2,+27.6,038,0100,1749888153,33.171 61,0008,0011,1009.9,+27.5,038,0119,1749888453,33.204 61,0008,0011,1010.3,+27.6,038,0125,1749888753,33.165 61,0011,0015,1009.6,+27.8,036,0130,1749889353,33.197 61,0009,0012,1009.8,+28.2,035,0116,1749889953,33.487 61,0009,0012,1009.8,+28.6,036,0117,1749890253,33.294 59,0006,0008,1009.5,+28.8,036,0100,1749890553,33.287 59,0008,0011,1009.9,+28.7,035,0130,1749890853,33.281 59,0009,0012,1009.9,+28.7,034,0106,1749891153,33.282 59,0007,0010,1009.4,+29.2,033,0120,1749891453,33.323 59,0006,0008,1009.4,+29.1,033,0102,1749891753,33.288 59,0008,0011,1009.7,+29.2,033,0114,1749892053,33.281 59,0009,0012,1009.6,+28.9,033,0119,1749892353,33.281 57,0007,0010,1009.7,+28.8,034,0092,1749892653,33.271 61,0011,0015,1009.8,+29.4,034,0114,1749893253,33.41 59,0009,0012,1009.6,+29.5,035,0117,1749893553,33.4 59,0008,0011,1009.9,+29.8,034,0114,1749893853,33.503 59,0008,0011,1009.8,+30.2,034,0110,1749894153,33.386 59,0008,0011,1009.4,+30.3,033,0105,1749894453,33.391 59,0009,0012,1009.6,+30.4,034,0100,1749894753,33.396 59,0008,0011,1009.9,+30.5,034,0113,1749895053,33.379 59,0007,0010,1009.8,+30.9,034,0115,1749895353,33.381 57,0008,0011,1009.7,+30.8,035,0098,1749895653,33.382 52,0010,0013,1009.5,+30.8,034,0107,1749895953,33.39 57,0010,0013,1009.8,+30.9,034,0104,1749896253,33.373 59,0008,0011,1009.5,+31.0,035,0111,1749896553,33.438 57,0010,0013,1009.7,+31.3,034,0126,1749897153,33.532 54,0010,0013,1009.6,+31.0,035,0121,1749897453,33.529 57,0008,0011,1009.5,+31.7,034,0115,1749898353,33.518 52,0013,0017,1009.5,+31.8,034,0117,1749899253,33.501 57,0011,0015,1009.5,+32.0,035,0124,1749899553,33.546 59,0007,0010,1009.7,+32.4,034,0128,1749900453,33.686 59,0011,0015,1009.6,+33.0,033,0105,1749901653,33.679 49,0010,0013,1009.6,+33.0,033,0090,1749901953,33.794 57,0010,0013,1009.5,+33.1,033,0118,1749902553,33.628 57,0010,0013,1009.4,+33.3,033,0104,1749902853,33.632 57,0011,0015,1009.7,+33.4,033,0119,1749903153,33.627 57,0012,0016,1009.7,+33.6,033,0138,1749903453,33.604 52,0010,0013,1010.4,+32.7,035,0110,1749903753,33.631 52,0010,0013,1009.9,+32.2,038,0137,1749904053,33.759 52,0023,0031,1010.2,+31.8,038,0113,1749904353,33.761 54,0016,0022,1010.2,+31.9,038,0116,1749904653,33.765 54,0009,0012,1010.3,+31.8,039,0106,1749904953,33.756 54,0007,0010,1010.5,+31.9,039,0132,1749905253,33.755 54,0007,0010,1010.3,+31.9,038,0123,1749905553,33.745 54,0006,0008,1010.4,+31.6,041,0106,1749905853,33.752 57,0007,0010,1010.7,+31.5,041,0141,1749906153,33.741 54,0014,0018,1010.2,+32.1,040,0120,1749906753,33.716 54,0009,0012,1010.0,+32.2,039,0107,1749907353,33.725 54,0009,0012,1010.3,+32.7,038,0093,1749907953,33.866 57,0009,0012,1010.9,+31.8,040,0119,1749908853,33.855 57,0009,0012,1011.3,+31.2,040,0112,1749909153,33.861 54,0009,0012,1011.3,+30.0,043,0129,1749909753,33.858 57,0008,0011,1011.6,+29.9,043,0108,1749910053,33.845 59,0009,0012,1011.6,+29.4,044,0117,1749910353,33.844 59,0012,0016,1011.3,+29.4,044,0108,1749910653,33.836 49,0008,0011,1011.5,+28.5,046,0101,1749911554,34.016 59,0006,0008,1011.6,+28.7,046,0120,1749911854,34.058 57,0008,0011,1011.3,+28.5,046,0120,1749912153,33.973 47,0009,0012,1011.2,+27.4,048,0108,1749912453,33.963 57,0012,0016,1011.5,+28.2,049,0121,1749913053,33.977 54,0009,0012,1011.4,+28.5,049,0129,1749913353,33.954 57,0008,0011,1011.6,+28.1,050,0129,1749913654,34.002 54,0009,0012,1011.8,+28.4,050,0107,1749914253,33.948 54,0008,0011,1011.5,+28.1,049,0101,1749914553,33.964 59,0008,0011,1011.5,+28.2,048,0120,1749914854,34.067 54,0016,0022,1011.4,+28.5,048,0105,1749915154,34.066 54,0011,0015,1011.4,+28.5,047,0107,1749915454,34.064 52,0013,0017,1011.2,+28.5,046,0109,1749915754,34.061 54,0011,0015,1011.3,+28.5,045,0113,1749916054,34.049 57,0007,0010,1011.1,+28.6,044,0100,1749916654,34.061 54,0011,0015,1010.9,+28.6,045,0127,1749916954,34.036 54,0009,0012,1011.1,+28.4,047,0118,1749917254,34.038 57,0009,0012,1011.0,+28.8,045,0107,1749917554,34.035 54,0010,0013,1010.5,+28.6,046,0118,1749917854,34.034 54,0010,0013,1010.5,+28.4,046,0104,1749918154,34.044 54,0008,0011,1010.9,+28.8,046,0116,1749918454,34.166 54,0008,0011,1010.7,+28.6,046,0115,1749918754,34.18 57,0007,0010,1010.5,+28.5,046,0107,1749919054,34.187 57,0007,0010,1010.8,+28.3,047,0105,1749919354,34.176 54,0007,0010,1010.9,+28.3,047,0118,1749919654,34.165 54,0008,0011,1010.8,+28.1,048,0117,1749919954,34.149 54,0017,0023,1011.1,+28.0,048,0111,1749920254,34.161 57,0009,0012,1010.8,+27.9,048,0102,1749920554,34.149 57,0011,0015,1010.9,+27.9,048,0093,1749920854,34.159 57,0008,0011,1011.3,+27.8,049,0105,1749921154,34.126 57,0010,0013,1011.3,+27.7,049,0120,1749921454,34.127 59,0009,0012,1011.3,+27.8,049,0120,1749921754,34.131 57,0009,0012,1011.3,+27.7,050,0111,1749922054,34.282 54,0009,0012,1011.4,+27.6,051,0124,1749922354,34.272 57,0009,0012,1011.6,+27.6,051,0118,1749922654,34.249 54,0008,0011,1011.5,+27.6,051,0100,1749922954,34.241 54,0007,0010,1011.5,+27.5,050,0102,1749923254,34.25 54,0012,0016,1011.3,+27.2,052,0130,1749923554,34.23 59,0008,0011,1011.4,+27.5,051,0114,1749923854,34.235 52,0009,0012,1011.3,+27.2,052,0116,1749924454,34.222 54,0010,0013,1011.3,+27.2,052,0106,1749925054,34.238 54,0008,0011,1011.5,+27.1,052,0116,1749925354,34.231 57,0006,0008,1011.0,+27.1,052,0109,1749925654,34.371 57,0010,0013,1011.2,+27.0,052,0128,1749925954,34.371 54,0008,0011,1011.2,+26.4,054,0107,1749927454,34.319 57,0026,0036,1011.7,+26.0,056,0105,1749928654,34.332 57,0110,0149,1011.6,+25.9,056,0112,1749928954,34.339 61,0014,0018,1012.1,+25.8,057,0112,1749929554,34.461 49,0010,0013,1011.8,+25.6,057,0087,1749929854,34.501 42,0013,0017,1011.7,+25.5,057,0113,1749930154,34.478 40,0025,0034,1011.5,+25.6,057,0123,1749930454,34.455 59,0014,0018,1011.8,+25.5,057,0108,1749930754,34.442 54,0010,0013,1012.0,+25.4,057,0117,1749931354,34.466 57,0017,0023,1012.4,+25.1,059,0130,1749932254,34.436 54,0021,0028,1012.7,+24.9,059,0108,1749932554,34.445 57,0007,0010,1012.3,+24.8,059,0117,1749932854,34.567 57,0009,0012,1012.4,+24.8,059,0104,1749933154,34.6 57,0010,0013,1012.7,+24.6,060,0108,1749933454,34.609 30,0007,0010,1012.4,+24.4,060,0139,1749934054,34.588 57,0010,0013,1012.8,+24.3,060,0116,1749934354,34.563 57,0008,0011,1012.7,+24.2,060,0106,1749934654,34.555 57,0010,0013,1012.3,+24.1,061,0117,1749935254,34.643 57,0010,0013,1012.3,+24.0,061,0090,1749935554,34.552 57,0006,0008,1012.6,+23.9,061,0104,1749935854,34.546 49,0008,0011,1012.5,+23.9,061,0115,1749936154,34.551 57,0008,0011,1012.6,+23.8,061,0115,1749936454,34.686 57,0008,0011,1012.6,+23.8,061,0110,1749936754,34.687 49,0009,0012,1012.7,+23.7,062,0123,1749937354,34.684 57,0009,0012,1012.6,+23.7,062,0122,1749937954,34.687 49,0010,0013,1012.6,+23.6,062,0110,1749938854,34.666 57,0010,0013,1012.7,+23.5,062,0102,1749939154,34.632 57,0008,0011,1012.4,+23.4,062,0103,1749939454,34.63 54,0011,0015,1012.2,+23.4,062,0113,1749940054,34.78 57,0007,0010,1012.1,+23.2,063,0121,1749940654,34.773 59,0009,0012,1012.4,+22.7,065,0108,1749941854,34.86 54,0014,0018,1012.1,+22.8,064,0115,1749942154,34.732 54,0010,0013,1012.2,+22.9,063,0097,1749942454,34.741 57,0009,0012,1012.2,+22.9,063,0107,1749942754,34.73 57,0010,0013,1012.1,+22.8,064,0115,1749943054,34.719 57,0011,0015,1011.9,+22.7,064,0094,1749943354,34.723 49,0009,0012,1012.0,+22.7,064,0121,1749943654,34.859 54,0012,0016,1011.9,+22.7,064,0119,1749943954,34.872 57,0008,0011,1012.1,+22.7,064,0115,1749944254,34.855 59,0010,0013,1012.2,+22.6,064,0091,1749944555,35.092 57,0009,0012,1012.3,+22.5,064,0107,1749944854,34.855 59,0013,0017,1012.3,+22.5,064,0114,1749945154,34.838 49,0013,0017,1011.9,+22.5,064,0125,1749945754,34.828 57,0010,0013,1011.9,+22.3,066,0117,1749946054,34.829 57,0011,0015,1012.0,+22.4,065,0119,1749946354,34.815 54,0011,0015,1012.1,+22.4,066,0116,1749946654,34.809 57,0013,0017,1012.5,+22.3,066,0108,1749946954,34.854 57,0013,0017,1012.4,+22.3,066,0111,1749947254,34.946 54,0013,0017,1012.5,+22.4,066,0132,1749947554,34.953 49,0016,0022,1012.5,+22.1,067,0111,1749947854,34.956 57,0009,0012,1012.3,+22.2,066,0124,1749948154,34.946 57,0016,0022,1012.4,+21.8,066,0107,1749948454,34.936 54,0012,0016,1012.4,+21.7,064,0108,1749948754,34.915 57,0013,0017,1012.6,+21.9,062,0109,1749949054,34.923 54,0008,0011,1012.8,+21.8,060,0106,1749949354,34.923 54,0008,0011,1012.6,+21.7,059,0112,1749949654,34.914 49,0007,0010,1012.3,+21.6,058,0121,1749949954,34.918 57,0008,0011,1012.5,+21.6,057,0114,1749950254,34.906 54,0005,0007,1012.7,+21.4,056,0110,1749950554,34.929 57,0007,0010,1012.6,+21.6,054,0106,1749950855,35.052 54,0006,0008,1012.6,+21.6,054,0112,1749951155,35.051 54,0006,0008,1012.5,+21.4,054,0119,1749951455,35.026 57,0007,0010,1012.5,+21.5,053,0097,1749951755,35.034 49,0006,0008,1012.4,+21.5,054,0129,1749952055,35.036 57,0006,0008,1012.2,+21.4,053,0119,1749952355,35.019 57,0009,0012,1012.1,+21.4,054,0103,1749952655,35.016 57,0005,0007,1012.2,+21.4,053,0115,1749952955,35.006 54,0007,0010,1012.7,+20.8,051,0113,1749953255,35.002 57,0007,0010,1012.5,+21.2,051,0106,1749953555,35.001 57,0008,0011,1012.6,+21.2,049,0113,1749953854,34.989 52,0006,0008,1012.5,+21.1,049,0103,1749954154,34.999 57,0005,0007,1012.4,+21.1,049,0126,1749954455,35.146 57,0003,0005,1012.8,+21.0,047,0117,1749954755,35.132 57,0004,0006,1012.9,+21.0,048,0120,1749955055,35.134 57,0005,0007,1012.5,+21.1,048,0128,1749955355,35.131 57,0005,0007,1012.7,+21.2,050,0115,1749955655,35.122 54,0010,0013,1013.1,+21.1,050,0111,1749955955,35.127 57,0006,0008,1013.2,+21.1,050,0097,1749956255,35.119 57,0007,0010,1013.1,+21.0,051,0116,1749956555,35.108 57,0007,0010,1013.8,+21.0,051,0126,1749957155,35.093 49,0004,0006,1014.7,+20.8,051,0124,1749957455,35.088 54,0008,0011,1014.7,+20.4,054,0111,1749957755,35.104 52,0008,0011,1014.6,+19.9,061,0103,1749958055,35.255 52,0007,0010,1014.9,+20.1,061,0101,1749958355,35.246 52,0010,0013,1015.1,+19.8,063,0123,1749958955,35.23 52,0007,0010,1015.2,+19.5,064,0123,1749959255,35.222 52,0008,0011,1015.3,+19.5,063,0133,1749959555,35.212 52,0007,0010,1015.2,+19.0,065,0122,1749959855,35.218 52,0005,0007,1015.6,+18.9,065,0124,1749960155,35.212 52,0007,0010,1015.2,+19.1,063,0110,1749960455,35.215 52,0007,0010,1015.1,+19.1,064,0133,1749960755,35.2 52,0006,0008,1014.8,+19.0,064,0111,1749961055,35.198 52,0006,0008,1014.5,+18.9,064,0110,1749961355,35.206 52,0005,0007,1014.3,+18.7,064,0120,1749961655,35.343 54,0006,0008,1013.9,+18.6,065,0110,1749961955,35.346 52,0006,0008,1013.6,+18.4,064,0115,1749962255,35.326 49,0005,0007,1013.5,+18.4,064,0113,1749962555,35.324 52,0005,0007,1013.7,+18.4,064,0117,1749962855,35.32 49,0010,0013,1013.5,+18.4,065,0115,1749963155,35.324 49,0004,0006,1013.6,+18.3,066,0130,1749963455,35.315 52,0007,0010,1014.0,+18.2,066,0125,1749963755,35.312 49,0009,0012,1014.4,+18.1,066,0110,1749964055,35.317 49,0006,0008,1014.6,+18.1,066,0123,1749964355,35.289 49,0006,0008,1014.6,+18.1,066,0134,1749964655,35.293 49,0005,0007,1014.7,+18.3,066,0134,1749964955,35.303 52,0006,0008,1014.7,+18.2,066,0108,1749965255,35.43 49,0005,0007,1014.7,+18.0,065,0124,1749965855,35.429 52,0004,0006,1014.6,+18.1,066,0116,1749966155,35.427 30,0005,0007,1014.7,+18.0,066,0110,1749966455,35.452 52,0006,0008,1014.5,+17.9,067,0131,1749966755,35.411 52,0004,0006,1014.2,+18.0,066,0123,1749967055,35.418 52,0007,0010,1014.5,+17.9,067,0117,1749967355,35.774 49,0005,0007,1014.3,+18.0,067,0085,1749967655,35.413 52,0004,0006,1014.0,+18.1,066,0103,1749967955,35.389 54,0006,0008,1014.0,+18.2,066,0101,1749968255,35.416 54,0006,0008,1013.9,+18.1,067,0098,1749968555,35.393 54,0005,0007,1013.9,+18.1,067,0100,1749968855,35.547 52,0005,0007,1014.0,+18.1,066,0114,1749969155,35.543 54,0006,0008,1014.0,+18.1,067,0099,1749969455,35.528 57,0006,0008,1014.1,+18.1,066,0118,1749969755,35.512 57,0004,0006,1014.1,+18.3,066,0103,1749970355,35.516 57,0005,0007,1014.2,+18.3,065,0129,1749970655,35.518 57,0006,0008,1014.2,+18.4,066,0103,1749970955,35.514 57,0010,0013,1014.2,+18.4,066,0116,1749971255,35.525 57,0008,0011,1014.0,+18.5,066,0103,1749971555,35.503 54,0005,0007,1014.1,+18.6,066,0104,1749971855,35.494 57,0007,0010,1014.1,+18.7,066,0101,1749972155,35.511 54,0007,0010,1014.2,+18.7,067,0108,1749972455,35.645 54,0006,0008,1014.2,+18.6,067,0118,1749972755,35.628 54,0008,0011,1014.1,+18.3,067,0130,1749973055,35.685 49,0005,0007,1014.6,+18.4,067,0118,1749973355,35.638 61,0011,0015,1014.5,+18.3,067,0117,1749973655,35.628 59,0008,0011,1014.6,+18.1,066,0111,1749974255,35.621 61,0006,0008,1014.7,+18.5,067,0121,1749974855,35.609 59,0011,0015,1014.4,+18.6,066,0115,1749975155,35.591 49,0009,0012,1014.4,+18.9,066,0111,1749975455,35.621 61,0007,0010,1014.4,+19.0,066,0116,1749976055,35.741 59,0008,0011,1014.6,+19.2,065,0118,1749976355,35.737 54,0008,0011,1014.4,+19.5,066,0122,1749976955,35.73 54,0007,0010,1014.2,+19.4,065,0128,1749977255,35.733 57,0008,0011,1014.5,+19.5,066,0108,1749977555,35.727 54,0006,0008,1014.3,+19.6,066,0119,1749978155,35.703 57,0009,0012,1014.2,+19.6,065,0113,1749978455,35.761 54,0008,0011,1014.3,+19.6,065,0121,1749978755,35.789 59,0010,0013,1014.5,+19.9,065,0120,1749979055,35.766 61,0009,0012,1014.3,+19.9,063,0119,1749979355,35.713 61,0005,0007,1014.4,+20.0,064,0116,1749979655,35.83 59,0006,0008,1014.4,+20.1,065,0108,1749980255,35.83 59,0005,0007,1014.6,+20.2,062,0106,1749980555,35.822 47,0004,0006,1014.5,+20.2,062,0107,1749980855,35.806 61,0003,0005,1014.6,+20.2,059,0117,1749981155,35.946 59,0006,0008,1014.7,+20.2,060,0097,1749981455,35.81 59,0003,0005,1014.9,+20.1,058,0130,1749981755,35.809 61,0005,0007,1014.5,+20.2,059,0100,1749982055,35.808 47,0002,0003,1014.7,+20.3,060,0120,1749982355,35.837 59,0003,0005,1014.8,+20.2,058,0125,1749982655,35.798 61,0003,0005,1014.9,+20.2,057,0126,1749983255,35.932 61,0002,0003,1015.1,+20.8,054,0104,1749984456,36.021 59,0003,0005,1014.7,+20.5,056,0111,1749984755,35.915 59,0002,0003,1014.7,+20.7,056,0108,1749985955,35.898 61,0004,0006,1014.8,+20.9,056,0127,1749986555,35.949 61,0003,0005,1014.7,+21.4,052,0122,1749987456,36.029 61,0003,0005,1015.0,+21.8,050,0115,1749988056,36.026 64,0003,0005,1015.0,+21.4,051,0113,1749989256,36.003 64,0001,0002,1015.1,+21.6,049,0107,1749989555,35.986 61,0002,0003,1015.3,+21.3,046,0113,1749989856,36.002 64,0002,0003,1015.1,+21.5,049,0106,1749990456,36.111 64,0002,0003,1015.0,+21.6,046,0102,1749990756,36.124 64,0002,0003,1015.0,+21.8,046,0116,1749991656,36.128 64,0002,0003,1014.9,+21.7,047,0125,1749991956,36.095 57,0002,0003,1014.9,+21.9,044,0108,1749992556,36.093 54,0003,0005,1014.7,+21.8,042,0129,1749992856,36.065 59,0002,0003,1015.1,+21.8,045,0091,1749993456,36.07 59,0003,0005,1014.9,+21.9,043,0104,1749994056,36.208 57,0001,0002,1014.8,+21.9,043,0124,1749994356,36.211 61,0002,0003,1014.7,+22.1,045,0120,1749994656,36.217 59,0002,0003,1014.7,+22.2,044,0121,1749994956,36.196 57,0002,0003,1015.1,+22.3,044,0104,1749995256,36.196 59,0003,0005,1014.6,+22.6,044,0098,1749995856,36.183 59,0003,0005,1014.3,+23.1,045,0121,1749996156,36.192 61,0002,0003,1014.7,+22.9,042,0118,1749996456,36.168 59,0003,0005,1014.8,+23.0,043,0110,1749996756,36.167 59,0002,0003,1014.5,+23.3,044,0124,1749997056,36.165 61,0002,0003,1014.7,+23.3,041,0114,1749997356,36.17 61,0001,0002,1014.2,+23.5,041,0111,1749997656,36.302 59,0002,0003,1014.3,+23.3,041,0114,1749997956,36.306 54,0003,0005,1014.3,+23.3,041,0111,1749998256,36.303 57,0003,0005,1014.1,+23.3,042,0099,1749998556,36.279 52,0003,0005,1014.3,+23.2,043,0128,1749998856,36.288 59,0002,0003,1014.3,+23.4,043,0100,1749999456,36.366 61,0003,0005,1014.2,+23.1,043,0111,1749999756,36.27 61,0004,0006,1014.3,+23.2,044,0106,1750000056,36.267 52,0004,0006,1014.0,+23.3,044,0104,1750000356,36.265 59,0003,0005,1014.0,+23.7,046,0131,1750000656,36.249 54,0004,0006,1014.4,+23.9,045,0106,1750000956,36.264 59,0230,0309,1014.1,+23.7,046,0114,1750001256,36.434 59,0004,0006,1014.2,+23.8,044,0119,1750001856,36.431 57,0015,0021,1014.0,+23.7,044,0108,1750002156,36.395 57,0013,0017,1014.0,+23.8,043,0124,1750002456,36.397 57,0038,0052,1014.1,+23.8,041,0107,1750003356,36.383 59,0012,0016,1014.3,+23.8,041,0114,1750003656,36.377 54,0018,0024,1014.0,+23.8,042,0115,1750004256,36.425 57,0004,0006,1014.1,+23.6,042,0121,1750005456,36.52 59,0003,0005,1014.3,+23.5,042,0113,1750005756,36.507 57,0003,0005,1014.1,+23.4,041,0113,1750006656,36.515 57,0002,0003,1014.3,+23.4,041,0111,1750006956,36.498 61,0004,0006,1014.5,+23.3,042,0118,1750007256,36.502 64,0004,0006,1014.1,+23.3,042,0106,1750007556,36.496 61,0003,0005,1014.2,+23.1,042,0099,1750007856,36.48 59,0004,0006,1014.6,+23.2,042,0112,1750008156,36.508 59,0005,0007,1014.5,+23.3,042,0109,1750008456,36.622 61,0003,0005,1014.2,+23.0,041,0115,1750008756,36.616 61,0005,0007,1014.4,+23.0,041,0130,1750009056,36.62 61,0004,0006,1014.4,+22.9,042,0115,1750009356,36.616 61,0004,0006,1014.3,+22.8,042,0119,1750009656,36.618 61,0003,0005,1014.5,+22.5,043,0108,1750010556,36.739 35,0004,0006,1014.5,+22.5,044,0122,1750010856,36.591 64,0005,0007,1014.8,+22.1,045,0112,1750012056,36.713 61,0005,0007,1014.8,+22.1,045,0116,1750012656,36.695 61,0006,0008,1015.1,+22.0,045,0113,1750012956,36.7 61,0004,0006,1015.1,+21.7,045,0120,1750013556,36.712 59,0003,0005,1015.6,+21.7,045,0090,1750014456,36.865 49,0005,0007,1015.3,+21.7,044,0110,1750014756,36.688 54,0003,0005,1015.8,+21.6,044,0124,1750015056,36.671 57,0007,0010,1015.6,+21.5,045,0108,1750015356,36.671 59,0003,0005,1015.8,+21.6,044,0126,1750015657,37.134 57,0004,0006,1016.0,+21.3,046,0110,1750016256,36.812 52,0004,0006,1015.8,+21.2,046,0131,1750016556,36.798 57,0005,0007,1015.8,+21.3,047,0115,1750016856,36.775 59,0003,0005,1016.4,+21.1,048,0116,1750017756,36.759 64,0003,0005,1016.8,+21.0,048,0122,1750018056,36.871 59,0006,0008,1017.0,+21.0,048,0107,1750018356,36.754 59,0015,0021,1016.8,+20.8,047,0120,1750018656,36.865 61,0014,0018,1017.1,+20.8,048,0123,1750018956,36.755 61,0004,0006,1016.9,+20.9,047,0102,1750019256,36.894 59,0004,0006,1017.2,+20.7,047,0113,1750019856,36.914 57,0004,0006,1017.1,+20.6,047,0119,1750020156,36.882 59,0004,0006,1017.3,+20.6,047,0111,1750020457,37.018 59,0007,0010,1017.5,+20.5,046,0110,1750021056,36.868 57,0003,0005,1017.3,+20.1,046,0135,1750021356,36.932 59,0004,0006,1017.2,+20.4,046,0113,1750021656,36.964 59,0006,0008,1017.7,+20.3,045,0111,1750022556,36.873 59,0003,0005,1017.6,+20.1,045,0127,1750023156,37 57,0004,0006,1017.9,+20.2,046,0110,1750023757,37.006 57,0005,0007,1017.9,+20.0,046,0114,1750024056,36.978 57,0002,0003,1017.9,+19.9,046,0115,1750024356,36.984 57,0005,0007,1018.2,+19.8,046,0102,1750024656,36.972 57,0003,0005,1018.3,+19.8,046,0109,1750024956,36.958 57,0003,0005,1018.0,+19.2,047,0108,1750025556,36.948 57,0005,0007,1017.8,+19.6,047,0114,1750025856,36.934 52,0004,0006,1018.1,+19.5,047,0123,1750026156,36.942 54,0005,0007,1018.4,+19.2,048,0103,1750026457,37.088 59,0003,0005,1018.3,+19.5,048,0120,1750026757,37.084 57,0003,0005,1018.3,+19.4,048,0127,1750027057,37.075 59,0007,0010,1018.3,+19.4,048,0113,1750027357,37.066 57,0003,0005,1018.3,+19.3,048,0119,1750027657,37.071 57,0003,0005,1018.5,+19.3,048,0102,1750027957,37.076 59,0003,0005,1018.6,+19.2,048,0107,1750028257,37.069 59,0005,0007,1018.4,+19.2,049,0104,1750028557,37.065 57,0006,0008,1018.4,+19.0,050,0101,1750028857,37.06 54,0004,0006,1018.5,+18.8,050,0090,1750029457,37.04 57,0006,0008,1018.6,+18.9,050,0122,1750029757,37.05 57,0004,0006,1018.5,+18.9,050,0100,1750030057,37.2 59,0004,0006,1018.3,+18.7,050,0098,1750030357,37.193 57,0007,0010,1018.7,+18.5,051,0096,1750030657,37.181 57,0005,0007,1018.7,+18.5,051,0110,1750030957,37.175 57,0004,0006,1018.5,+18.5,051,0092,1750031257,37.178 57,0003,0005,1018.5,+18.1,052,0109,1750031557,37.178 59,0005,0007,1018.7,+18.1,052,0097,1750031857,37.185 57,0003,0005,1018.5,+18.1,052,0119,1750032457,37.162 59,0005,0007,1018.5,+18.1,053,0115,1750032757,37.156 59,0004,0006,1018.6,+18.0,053,0118,1750033057,37.155 59,0005,0007,1018.9,+17.9,053,0112,1750033357,37.164 59,0004,0006,1018.7,+17.7,053,0098,1750033657,37.291 59,0004,0006,1018.8,+17.6,054,0099,1750033957,37.29 59,0005,0007,1018.9,+17.7,054,0116,1750034257,37.281 59,0004,0006,1019.0,+17.6,054,0104,1750034557,37.283 59,0004,0006,1018.9,+17.5,054,0116,1750034857,37.278 57,0004,0006,1019.1,+17.3,055,0118,1750035157,37.276 59,0003,0005,1018.9,+17.5,055,0120,1750035457,37.276 59,0005,0007,1019.1,+17.5,055,0132,1750035757,37.262 57,0005,0007,1019.2,+17.3,055,0122,1750036057,37.272 59,0003,0005,1019.4,+17.3,055,0122,1750036357,37.265 59,0004,0006,1019.3,+17.3,056,0108,1750036657,37.25 59,0004,0006,1019.1,+17.1,056,0117,1750036957,37.257 57,0004,0006,1019.1,+17.1,056,0097,1750037257,37.406 59,0003,0005,1019.4,+17.1,056,0115,1750037557,37.4 59,0002,0003,1019.2,+16.9,057,0117,1750038157,37.396 59,0003,0005,1018.9,+16.7,057,0119,1750038457,37.38 61,0004,0006,1019.1,+16.7,057,0118,1750038757,37.385 59,0003,0005,1019.2,+16.6,058,0132,1750039057,37.388 59,0004,0006,1019.2,+16.6,057,0102,1750039357,37.38 59,0006,0008,1018.9,+16.4,058,0108,1750039657,37.392 57,0004,0006,1019.3,+16.6,058,0098,1750039957,37.374 59,0006,0008,1019.2,+16.3,059,0113,1750040257,37.351 59,0005,0007,1019.3,+16.4,058,0122,1750040557,37.377 59,0004,0006,1019.4,+16.3,058,0129,1750040857,37.507 57,0009,0012,1019.2,+16.4,059,0121,1750041157,37.492 23,0004,0006,1019.4,+16.2,059,0113,1750041457,37.479 59,0004,0006,1019.6,+16.3,058,0116,1750041757,37.475 57,0006,0008,1019.5,+16.3,059,0100,1750042057,37.474 57,0005,0007,1019.6,+16.3,059,0107,1750042357,37.497 57,0004,0006,1019.5,+16.1,059,0119,1750042657,37.492 57,0007,0010,1019.4,+16.2,059,0114,1750042957,37.47 57,0003,0005,1019.4,+15.9,060,0116,1750043257,37.47 57,0005,0007,1019.7,+16.0,059,0117,1750043557,37.471 59,0006,0008,1019.4,+15.8,060,0106,1750043857,37.467 57,0005,0007,1019.4,+16.0,060,0101,1750044157,37.475 57,0005,0007,1019.7,+15.9,060,0109,1750044457,37.594 59,0007,0010,1019.6,+15.8,060,0119,1750044757,37.608 59,0005,0007,1019.8,+15.9,060,0107,1750045057,37.576 57,0006,0008,1019.7,+16.0,060,0112,1750045357,37.587 57,0007,0010,1019.7,+15.7,061,0107,1750045657,37.577 57,0004,0006,1020.1,+15.8,060,0100,1750045957,37.569 57,0007,0010,1020.1,+15.9,060,0123,1750046257,37.566 57,0006,0008,1019.9,+15.8,060,0097,1750046557,37.561 54,0005,0007,1019.9,+15.5,061,0107,1750046857,37.562 54,0003,0005,1020.1,+15.8,060,0127,1750047157,37.553 57,0006,0008,1020.1,+15.8,060,0112,1750047457,37.554 59,0004,0006,1020.1,+15.9,060,0095,1750047757,37.552 59,0003,0005,1019.8,+15.7,061,0117,1750048057,37.686 59,0006,0008,1020.3,+16.0,061,0101,1750048357,37.683 59,0004,0006,1020.0,+15.7,062,0111,1750048657,37.686 59,0006,0008,1020.0,+15.9,061,0097,1750048957,37.689 59,0004,0006,1020.0,+16.1,061,0115,1750049257,37.679 57,0005,0007,1020.2,+16.1,061,0132,1750049557,37.661 57,0005,0007,1020.1,+15.9,061,0116,1750050157,37.654 57,0004,0006,1020.1,+16.1,060,0112,1750050457,37.653 59,0003,0005,1020.5,+16.3,061,0102,1750051057,37.64 57,0010,0013,1020.3,+16.4,060,0096,1750051357,37.68 45,0005,0007,1020.5,+16.4,060,0118,1750051657,37.792 57,0005,0007,1020.5,+16.8,060,0119,1750052557,37.787 57,0004,0006,1020.2,+16.8,061,0125,1750052857,37.767 57,0004,0006,1020.1,+17.0,060,0111,1750053157,37.763 59,0005,0007,1020.0,+17.0,059,0102,1750053457,37.76 57,0005,0007,1020.3,+17.2,060,0105,1750053757,37.749 57,0006,0008,1020.4,+17.4,059,0092,1750054057,37.746 57,0005,0007,1020.6,+17.6,059,0098,1750054357,37.739 57,0004,0006,1020.8,+17.6,059,0112,1750054657,37.735 61,0004,0006,1020.7,+17.9,057,0097,1750054957,37.742 57,0007,0010,1020.5,+17.9,057,0107,1750055257,37.891 57,0005,0007,1020.4,+18.3,057,0094,1750055557,37.878 59,0004,0006,1020.5,+18.3,057,0115,1750055857,37.886 57,0004,0006,1020.6,+18.7,055,0122,1750056457,37.871 57,0004,0006,1020.7,+19.0,055,0107,1750056757,37.871 57,0005,0007,1020.7,+19.1,054,0107,1750057057,37.858 57,0005,0007,1020.7,+19.3,054,0115,1750057357,37.861 54,0004,0006,1020.8,+19.4,054,0110,1750057657,37.852 57,0004,0006,1020.7,+19.7,053,0099,1750057957,37.851 54,0004,0006,1020.8,+20.2,050,0118,1750058857,37.987 52,0006,0008,1020.7,+20.5,051,0119,1750059157,37.979 59,0005,0007,1021.2,+20.4,051,0108,1750059457,37.973 57,0004,0006,1020.7,+20.5,052,0110,1750059757,37.978 57,0003,0005,1020.7,+20.9,050,0106,1750060357,37.956 52,0006,0008,1020.8,+21.3,050,0118,1750060657,37.967 59,0004,0006,1020.7,+21.6,049,0105,1750060957,37.965 59,0006,0008,1020.9,+21.3,049,0103,1750061257,37.96 57,0005,0007,1020.9,+21.6,049,0107,1750061557,37.954 57,0006,0008,1020.9,+21.6,049,0118,1750061857,37.945 54,0006,0008,1020.8,+21.8,048,0109,1750062157,37.929 59,0005,0007,1020.9,+21.9,047,0096,1750062458,38.09 59,0004,0006,1020.8,+22.4,047,0102,1750063358,38.064 59,0008,0011,1020.7,+22.6,046,0122,1750063958,38.05 54,0004,0006,1020.7,+22.7,047,0114,1750064258,38.058 59,0006,0008,1020.8,+22.8,046,0107,1750064558,38.116 49,0004,0006,1020.6,+23.3,045,0121,1750064858,38.076 61,0004,0006,1020.7,+23.4,045,0115,1750065158,38.089 49,0004,0006,1020.7,+23.4,045,0116,1750065458,38.05 59,0005,0007,1020.5,+23.4,044,0117,1750065758,38.079 57,0006,0008,1020.6,+23.3,046,0082,1750066058,38.206 57,0004,0006,1021.0,+23.3,044,0125,1750066358,38.171 57,0004,0006,1020.9,+23.9,043,0129,1750066658,38.176 47,0004,0006,1020.8,+23.9,043,0127,1750066958,38.17 57,0006,0008,1020.6,+23.8,044,0117,1750067258,38.168 57,0006,0008,1020.9,+23.9,042,0121,1750067558,38.158 59,0004,0006,1020.5,+24.1,041,0110,1750067858,38.148 54,0005,0007,1020.6,+24.4,041,0109,1750068158,38.153 57,0003,0005,1020.8,+23.8,041,0123,1750068458,38.146 59,0015,0021,1020.5,+24.1,042,0139,1750068758,38.16 54,0024,0032,1020.6,+24.8,043,0098,1750069058,38.136 59,0014,0018,1020.8,+24.6,041,0106,1750069358,38.145 57,0005,0007,1020.7,+24.5,039,0116,1750069958,38.265 47,0012,0016,1020.7,+24.9,041,0102,1750070258,38.28 52,0021,0028,1020.5,+24.4,041,0093,1750070558,38.259 59,0009,0012,1020.8,+24.6,040,0129,1750071158,38.262 61,0030,0042,1020.4,+24.4,039,0102,1750071458,38.255 64,0003,0005,1020.6,+24.9,040,0108,1750072058,38.244 42,0008,0011,1020.3,+24.6,040,0100,1750072358,38.257 61,0003,0005,1020.4,+25.1,039,0111,1750072958,38.248 64,0003,0005,1020.5,+24.7,039,0101,1750073258,38.376 59,0003,0005,1020.3,+25.2,041,0130,1750073858,38.368 64,0007,0010,1020.2,+25.0,038,0109,1750074458,38.349 59,0006,0008,1020.5,+24.8,037,0108,1750074758,38.348 59,0004,0006,1020.2,+24.7,038,0095,1750075058,38.368 57,0004,0006,1020.3,+25.5,037,0110,1750075658,38.341 54,0003,0005,1020.1,+25.7,035,0112,1750076258,38.349 45,0003,0005,1020.1,+25.1,037,0105,1750076558,38.378 59,0003,0005,1019.9,+25.3,038,0119,1750077158,38.48 61,0002,0003,1020.3,+25.5,037,0095,1750077758,38.48 61,0003,0005,1020.1,+25.1,036,0109,1750078358,38.468 59,0003,0005,1020.0,+25.2,037,0115,1750078658,38.452 59,0003,0005,1020.3,+25.5,039,0131,1750078958,38.443 61,0004,0006,1019.9,+25.6,037,0110,1750079258,38.451 59,0006,0008,1020.0,+25.8,036,0107,1750079558,38.439 54,0004,0006,1020.2,+25.8,036,0092,1750079858,38.438 61,0003,0005,1020.1,+25.9,035,0104,1750080158,38.445 64,0003,0005,1019.9,+25.3,035,0123,1750080458,38.582 64,0003,0005,1020.1,+25.5,036,0103,1750080758,38.575 61,0005,0007,1020.0,+25.4,035,0099,1750081058,38.561 61,0004,0006,1020.0,+25.4,037,0118,1750081358,38.553 52,0005,0007,1019.8,+25.5,038,0124,1750081958,38.546 61,0003,0005,1020.0,+25.1,036,0102,1750082258,38.548 59,0005,0007,1019.9,+25.4,037,0115,1750082558,38.547 64,0004,0006,1020.1,+25.4,037,0119,1750082858,38.539 16,0004,0006,1020.0,+25.4,037,0099,1750083158,38.547 66,0005,0007,1019.8,+25.6,039,0122,1750083458,38.543 61,0003,0005,1020.0,+25.5,037,0118,1750083758,38.545 52,0004,0006,1019.7,+25.2,038,0101,1750084058,38.674 64,0003,0005,1019.7,+25.7,038,0096,1750084358,38.673 61,0005,0007,1019.8,+25.5,036,0117,1750084658,38.68 64,0005,0007,1019.8,+25.5,037,0106,1750084958,38.656 66,0004,0006,1019.7,+25.6,037,0107,1750085258,38.658 45,0005,0007,1019.5,+25.5,036,0105,1750086158,38.634 54,0003,0005,1019.9,+25.5,038,0110,1750086458,38.641 59,0006,0008,1019.5,+25.5,037,0118,1750086758,38.655 57,0004,0006,1019.8,+25.4,036,0097,1750087358,38.666 61,0004,0006,1019.3,+25.3,038,0107,1750087658,38.783 61,0006,0008,1019.7,+25.4,038,0116,1750087958,38.762 52,0006,0008,1019.9,+25.4,037,0111,1750088258,38.777 54,0005,0007,1019.8,+25.3,038,0124,1750088558,38.76 54,0005,0007,1019.4,+25.2,038,0127,1750088858,38.742 52,0005,0007,1019.5,+25.1,038,0097,1750089158,38.759 57,0005,0007,1019.8,+25.3,039,0119,1750089458,38.74 54,0006,0008,1019.6,+25.2,039,0137,1750090058,38.726 57,0007,0010,1019.8,+25.2,039,0115,1750090358,38.736 59,0004,0006,1019.3,+25.3,039,0116,1750090658,38.724 61,0004,0006,1019.7,+24.9,039,0120,1750091258,38.875 54,0004,0006,1019.3,+25.3,039,0125,1750091558,38.877 57,0012,0016,1019.5,+25.4,038,0084,1750092158,38.871 57,0023,0031,1019.6,+25.1,039,0112,1750092458,38.858 61,0022,0029,1019.5,+25.3,038,0104,1750093058,38.843 49,0009,0012,1019.2,+25.1,038,0114,1750093358,38.845 54,0013,0017,1019.6,+25.2,038,0104,1750093658,38.832 54,0009,0012,1019.2,+24.9,038,0134,1750093958,38.839 59,0005,0007,1019.5,+24.9,038,0095,1750094558,38.839 54,0006,0008,1019.6,+24.9,039,0106,1750094858,38.989 57,0005,0007,1019.4,+24.6,039,0104,1750095158,38.98 57,0006,0008,1019.3,+24.7,040,0115,1750095458,38.994 49,0036,0049,1019.4,+24.6,040,0127,1750095759,39.003 52,0006,0008,1019.5,+24.5,038,0111,1750096058,38.955 59,0006,0008,1019.3,+24.3,039,0122,1750096358,38.96 59,0007,0010,1019.6,+24.4,042,0107,1750096958,38.946 61,0004,0006,1019.4,+24.6,040,0112,1750097258,38.951 52,0006,0008,1019.3,+24.2,040,0087,1750097558,38.942 47,0006,0008,1019.5,+24.3,041,0113,1750098158,38.966 11,0006,0008,1019.7,+24.2,042,0122,1750098459,39.102 49,0006,0008,1019.3,+23.8,043,0117,1750099359,39.085 49,0005,0007,1019.3,+23.8,043,0103,1750099659,39.071 54,0005,0007,1019.3,+23.6,043,0105,1750100259,39.122 47,0005,0007,1019.2,+23.6,044,0114,1750100559,39.07 45,0008,0011,1019.5,+23.1,045,0113,1750101459,39.047 45,0020,0027,1019.6,+23.0,045,0129,1750102059,39.251 49,0005,0007,1019.5,+22.9,045,0125,1750102359,39.271 57,0010,0013,1019.7,+22.6,046,0105,1750102959,39.249 37,0007,0010,1019.6,+22.5,047,0101,1750103259,39.167 57,0006,0008,1019.7,+22.3,048,0110,1750103859,39.163 52,0007,0010,1020.0,+22.2,049,0111,1750104159,39.252 54,0007,0010,1020.0,+21.9,050,0129,1750105059,39.193 49,0005,0007,1020.2,+21.7,050,0112,1750105659,39.276 54,0006,0008,1020.0,+21.3,051,0105,1750106859,39.318 35,0008,0011,1020.1,+21.2,052,0101,1750107459,39.252 52,0007,0010,1020.1,+21.1,052,0125,1750107759,39.255 45,0008,0011,1020.0,+21.0,052,0116,1750108059,39.25 52,0006,0008,1020.2,+20.7,054,0121,1750108659,39.223 54,0007,0010,1020.1,+20.7,054,0102,1750108959,39.316 49,0008,0011,1020.2,+20.6,055,0120,1750109259,39.365 35,0006,0008,1020.3,+20.4,055,0104,1750109559,39.384 54,0005,0007,1020.4,+20.3,055,0122,1750109859,39.363 52,0006,0008,1020.5,+20.1,056,0123,1750110459,39.369 52,0006,0008,1020.5,+20.0,056,0101,1750110759,39.348 06,0008,0011,1020.2,+19.9,057,0111,1750111059,39.352 54,0006,0008,1020.5,+19.8,056,0107,1750111659,39.338 54,0008,0011,1020.5,+19.8,056,0108,1750111959,39.339 49,0005,0007,1020.2,+19.6,057,0122,1750112259,39.322 49,0006,0008,1020.3,+19.6,057,0108,1750112559,39.318 52,0006,0008,1020.4,+19.6,056,0098,1750112859,39.449 54,0006,0008,1020.2,+19.4,057,0105,1750113159,39.451 54,0007,0010,1020.6,+19.4,056,0105,1750113459,39.465 49,0007,0010,1020.5,+19.3,057,0104,1750113759,39.816 52,0007,0010,1020.4,+19.3,057,0107,1750114059,39.433 52,0009,0012,1020.4,+19.2,057,0101,1750114359,39.426 49,0006,0008,1020.2,+19.1,057,0104,1750114659,39.431 35,0008,0011,1020.5,+19.1,058,0111,1750114959,39.423 54,0006,0008,1020.3,+18.9,058,0118,1750115559,39.426 52,0005,0007,1020.4,+19.0,058,0119,1750115859,39.412 52,0007,0010,1020.7,+18.7,059,0104,1750116759,39.583 35,0007,0010,1020.3,+18.6,059,0096,1750117059,39.546 52,0008,0011,1020.5,+18.6,059,0104,1750117359,39.545 52,0007,0010,1020.3,+18.5,059,0127,1750117659,39.534 54,0005,0007,1020.5,+18.4,059,0113,1750118259,39.632 52,0006,0008,1020.5,+18.3,059,0113,1750118559,39.522 54,0006,0008,1020.5,+18.3,059,0117,1750118859,39.513 35,0005,0007,1020.2,+18.1,060,0111,1750119159,39.5 57,0009,0012,1020.4,+18.0,060,0123,1750119459,39.58 52,0006,0008,1020.4,+18.0,060,0108,1750119759,39.515 52,0007,0010,1020.2,+18.2,059,0116,1750120059,39.663 52,0005,0007,1020.7,+17.9,060,0103,1750120659,39.674 37,0006,0008,1020.4,+17.9,060,0100,1750121259,39.631 52,0007,0010,1020.2,+17.9,060,0119,1750121859,39.622 54,0005,0007,1020.2,+17.9,060,0117,1750122159,39.613 52,0006,0008,1020.4,+17.9,060,0124,1750122459,39.632 52,0007,0010,1020.1,+17.9,061,0116,1750122759,39.625 54,0007,0010,1020.4,+17.8,061,0115,1750123059,39.607 54,0009,0012,1020.2,+17.7,061,0114,1750123359,39.625 52,0009,0012,1020.1,+17.8,060,0105,1750123659,39.75 57,0006,0008,1020.3,+17.8,061,0114,1750123959,39.759 54,0007,0010,1020.1,+17.7,060,0100,1750124259,39.745 37,0005,0007,1020.0,+17.7,060,0111,1750124559,39.741 57,0006,0008,1020.1,+17.6,061,0117,1750124859,39.736 52,0012,0016,1020.0,+17.5,061,0130,1750125459,39.739 54,0005,0007,1020.0,+17.4,061,0100,1750125759,39.729 54,0006,0008,1019.7,+17.6,061,0115,1750126059,39.716 52,0009,0012,1020.1,+17.4,061,0102,1750126359,39.714 37,0009,0012,1020.1,+17.4,061,0098,1750126659,39.707 52,0007,0010,1019.8,+17.5,061,0104,1750126959,39.72 52,0008,0011,1019.8,+17.2,061,0121,1750127259,39.854 54,0005,0007,1019.8,+17.2,061,0101,1750127859,39.841 52,0005,0007,1020.0,+17.1,061,0112,1750128159,39.836 54,0008,0011,1019.6,+17.0,062,0131,1750128459,39.835 52,0006,0008,1019.9,+16.8,062,0111,1750129060,40.367 52,0006,0008,1019.6,+16.8,062,0119,1750129360,40.029 52,0006,0008,1019.9,+16.8,062,0116,1750129659,39.825 52,0008,0011,1019.6,+16.8,062,0102,1750129959,39.925 54,0007,0010,1020.1,+16.6,063,0123,1750130260,40.067 54,0008,0011,1019.6,+16.6,062,0124,1750130559,39.823 52,0008,0011,1019.7,+16.7,062,0107,1750130859,39.961 52,0006,0008,1020.0,+16.5,063,0129,1750131160,40.096 52,0006,0008,1019.9,+16.6,063,0123,1750131759,39.933 52,0005,0007,1019.9,+16.5,062,0107,1750132059,39.928 52,0007,0010,1019.9,+16.5,063,0115,1750132359,39.938 52,0005,0007,1019.8,+16.5,063,0113,1750132659,39.925 54,0007,0010,1019.9,+16.5,063,0124,1750132959,39.908 54,0007,0010,1019.9,+16.5,063,0111,1750133259,39.926 54,0008,0011,1019.8,+16.4,064,0111,1750133559,39.918 49,0006,0008,1019.9,+16.4,064,0113,1750133859,39.914 40,0006,0008,1019.7,+16.4,064,0115,1750134159,39.929 57,0009,0012,1019.8,+16.5,063,0088,1750134760,40.054 52,0011,0015,1020.2,+16.6,063,0097,1750135060,40.052 54,0006,0008,1020.1,+16.6,063,0123,1750135360,40.075 54,0006,0008,1020.2,+16.6,063,0104,1750135660,40.054 57,0006,0008,1020.1,+16.7,063,0113,1750135960,40.056 40,0007,0010,1020.2,+16.6,063,0114,1750136260,40.112 57,0007,0010,1020.2,+16.7,063,0107,1750136560,40.032 57,0007,0010,1020.3,+16.7,064,0117,1750136860,40.279 52,0006,0008,1020.2,+16.8,064,0120,1750137160,40.015 49,0008,0011,1019.9,+16.9,064,0117,1750137460,40.015 57,0007,0010,1020.0,+17.0,063,0093,1750137760,40.031 52,0006,0008,1020.0,+17.0,064,0103,1750138060,40.164 52,0005,0007,1020.0,+17.2,063,0127,1750138360,40.167 49,0006,0008,1020.0,+17.2,064,0107,1750138660,40.229 49,0006,0008,1020.0,+17.6,063,0117,1750139560,40.132 57,0008,0011,1020.1,+17.9,061,0117,1750140160,40.118 54,0006,0008,1020.0,+18.1,061,0119,1750140460,40.12 57,0007,0010,1020.5,+18.3,060,0124,1750140760,40.117 54,0005,0007,1020.2,+18.4,059,0109,1750141060,40.111 52,0006,0008,1020.4,+18.6,059,0100,1750141360,40.13 54,0006,0008,1020.0,+19.2,058,0100,1750141960,40.258 52,0006,0008,1020.3,+19.2,058,0118,1750142260,40.235 54,0008,0011,1020.1,+19.6,056,0113,1750143160,40.235 57,0006,0008,1020.2,+20.0,056,0123,1750143760,40.224 57,0007,0010,1020.2,+20.3,055,0096,1750144060,40.222 57,0007,0010,1020.1,+20.6,054,0113,1750144360,40.203 59,0007,0010,1020.2,+21.0,054,0117,1750144660,40.206 57,0009,0012,1020.5,+21.1,054,0097,1750144960,40.258 61,0007,0010,1020.2,+21.1,054,0111,1750145260,40.354 61,0008,0011,1020.1,+21.6,054,0105,1750145560,40.348 61,0005,0007,1020.1,+21.7,053,0128,1750145860,40.348 59,0007,0010,1020.0,+22.0,051,0114,1750146460,40.342 61,0008,0011,1020.3,+22.2,050,0118,1750146760,40.338 54,0008,0011,1019.9,+22.4,051,0112,1750147060,40.341 33,0008,0011,1019.8,+22.6,050,0104,1750147360,40.331 59,0006,0008,1020.1,+22.8,051,0129,1750147660,40.323 54,0005,0007,1019.7,+23.3,048,0111,1750147960,40.326 59,0008,0011,1019.8,+23.4,048,0125,1750148260,40.308 61,0006,0008,1019.7,+23.6,049,0106,1750148560,40.846 59,0005,0007,1019.8,+23.6,045,0125,1750148860,40.451 59,0007,0010,1019.7,+23.9,047,0110,1750149160,40.447 61,0007,0010,1019.9,+24.2,045,0110,1750149760,40.449 35,0009,0012,1019.7,+24.4,044,0106,1750150060,40.437 61,0005,0007,1019.7,+24.4,044,0117,1750150360,40.424 59,0006,0008,1019.8,+24.7,042,0103,1750150660,40.434 59,0011,0015,1019.8,+24.8,040,0127,1750150960,40.423 57,0004,0006,1019.9,+24.8,043,0104,1750151260,40.417 59,0005,0007,1019.6,+25.0,041,0103,1750151560,40.412 61,0005,0007,1019.7,+25.1,042,0111,1750151860,40.408 59,0003,0005,1019.6,+25.2,041,0120,1750152160,40.418 59,0005,0007,1019.6,+25.2,040,0086,1750152460,40.544 59,0004,0006,1019.7,+25.6,041,0102,1750152760,40.561 57,0005,0007,1019.5,+25.1,040,0120,1750153060,40.546 59,0006,0008,1019.6,+25.5,041,0111,1750153360,40.54 57,0006,0008,1019.7,+25.2,040,0121,1750153660,40.523 57,0004,0006,1019.5,+25.1,040,0114,1750153960,40.523 57,0005,0007,1019.3,+24.7,042,0105,1750154260,40.522 57,0003,0005,1019.4,+25.3,040,0107,1750154560,40.533 59,0004,0006,1019.5,+26.0,038,0114,1750154860,40.521 61,0005,0007,1019.6,+26.0,038,0114,1750155160,40.503 59,0005,0007,1019.4,+26.1,038,0110,1750155460,40.504 57,0007,0010,1019.4,+25.9,037,0126,1750155760,40.512 59,0003,0005,1019.5,+26.7,036,0112,1750156360,40.65 54,0005,0007,1019.2,+26.9,037,0086,1750156960,40.634 57,0006,0008,1019.2,+26.8,036,0103,1750157260,40.624 25,0004,0006,1019.2,+26.8,034,0107,1750157560,40.624 59,0005,0007,1019.1,+26.8,035,0119,1750157860,40.619 59,0004,0006,1018.9,+26.4,035,0109,1750158160,40.609 59,0004,0006,1019.0,+26.5,037,0107,1750158460,40.603 61,0004,0006,1019.0,+26.9,036,0124,1750158760,40.605 59,0005,0007,1018.9,+27.0,034,0116,1750159060,40.601 61,0005,0007,1018.8,+27.4,035,0096,1750159360,40.611 59,0004,0006,1018.7,+27.5,033,0106,1750159660,40.753 59,0004,0006,1018.9,+27.6,034,0117,1750159960,40.746 61,0005,0007,1018.8,+27.9,033,0123,1750160260,40.733 64,0005,0007,1018.5,+27.6,033,0125,1750160560,40.741 28,0005,0007,1018.4,+27.6,033,0118,1750160860,40.738 61,0004,0006,1018.6,+27.4,033,0112,1750161160,40.731 61,0005,0007,1018.5,+27.3,034,0114,1750161460,40.733 52,0005,0007,1018.6,+27.2,034,0100,1750161760,40.724 59,0004,0006,1018.4,+27.1,032,0128,1750162060,40.701 54,0005,0007,1018.3,+26.9,032,0094,1750162360,40.707 45,0005,0007,1018.5,+27.3,033,0118,1750162660,40.694 23,0005,0007,1018.4,+27.5,032,0114,1750162960,40.719 49,0003,0005,1018.2,+27.5,032,0103,1750163260,40.876 47,0004,0006,1018.4,+28.1,031,0124,1750163860,40.837 49,0005,0007,1018.2,+28.2,031,0121,1750164460,40.852 47,0005,0007,1018.1,+28.5,031,0121,1750164760,40.866 47,0004,0006,1017.8,+28.6,030,0128,1750165061,41.046 42,0005,0007,1018.0,+28.6,030,0125,1750165360,40.819 49,0003,0005,1017.9,+29.0,031,0088,1750165660,40.823 49,0004,0006,1018.2,+28.8,030,0113,1750165960,40.808 49,0005,0007,1018.0,+28.4,029,0121,1750166260,40.859 49,0006,0008,1017.9,+29.0,030,0100,1750166861,41.006 61,0004,0006,1017.9,+29.2,030,0126,1750167160,40.954 52,0004,0006,1017.8,+29.3,030,0111,1750167460,40.953 54,0005,0007,1017.9,+29.2,029,0113,1750167760,40.935 49,0045,0060,1017.8,+28.9,028,0109,1750168360,40.93 47,0005,0007,1018.1,+29.1,030,0122,1750168660,40.955 45,0004,0006,1017.8,+29.1,029,0137,1750168960,40.913 52,0004,0006,1017.8,+29.5,029,0116,1750169260,40.918 45,0004,0006,1017.7,+29.2,029,0122,1750169560,40.916 49,0005,0007,1017.8,+29.0,027,0113,1750169860,40.906 49,0005,0007,1017.6,+29.3,029,0100,1750170160,40.938 52,0004,0006,1017.6,+28.9,031,0112,1750170761,41.05 49,0005,0007,1017.5,+29.2,028,0108,1750171061,41.049 52,0004,0006,1017.8,+29.2,029,0097,1750171361,41.045 52,0004,0006,1017.5,+29.0,031,0110,1750171661,41.046 52,0005,0007,1017.3,+29.0,029,0117,1750171961,41.033 45,0006,0008,1017.5,+29.1,029,0133,1750172561,41.123 49,0005,0007,1017.2,+28.9,028,0113,1750172861,41.016 52,0006,0008,1017.4,+29.1,029,0097,1750173161,41.248 49,0005,0007,1017.3,+28.8,029,0110,1750173461,41.025 52,0005,0007,1017.1,+28.8,029,0115,1750173761,41.039 52,0004,0006,1017.0,+28.8,028,0098,1750174061,41.164 49,0004,0006,1017.1,+28.6,028,0118,1750174361,41.152 52,0004,0006,1016.8,+28.8,027,0117,1750174961,41.236 49,0004,0006,1017.0,+28.7,027,0115,1750175261,41.147 52,0004,0006,1016.6,+28.7,028,0104,1750175861,41.14 49,0007,0010,1016.7,+28.6,027,0113,1750176161,41.141 52,0006,0008,1016.9,+28.5,026,0113,1750176461,41.426 52,0005,0007,1016.6,+28.3,026,0102,1750176761,41.135 54,0004,0006,1016.8,+28.4,029,0134,1750177061,41.227 49,0004,0006,1016.5,+28.3,028,0107,1750177361,41.143 52,0044,0059,1016.5,+28.2,030,0112,1750177661,41.283 59,0009,0012,1016.4,+28.3,030,0120,1750178261,41.273 54,0291,0393,1016.3,+28.2,028,0112,1750178561,41.249 47,0114,0154,1016.3,+28.2,030,0117,1750178861,41.267 49,0013,0017,1016.5,+28.0,029,0099,1750179161,41.255 54,0005,0007,1016.2,+27.7,028,0109,1750179461,41.239 52,0013,0017,1016.3,+27.9,030,0104,1750180061,41.244 52,0009,0012,1016.1,+27.8,029,0120,1750180661,41.243 49,0010,0013,1016.2,+27.6,031,0118,1750181261,41.379 49,0006,0008,1016.2,+27.5,031,0113,1750181561,41.418 52,0004,0006,1016.2,+27.4,033,0111,1750181861,41.359 52,0005,0007,1016.3,+27.2,032,0107,1750182161,41.375 45,0004,0006,1016.5,+27.2,032,0116,1750182461,41.398 57,0005,0007,1016.2,+27.0,034,0108,1750182761,41.365 54,0008,0011,1016.4,+27.2,032,0109,1750183061,41.364 52,0004,0006,1016.2,+27.0,033,0114,1750183361,41.352 52,0004,0006,1016.3,+27.1,034,0113,1750183661,41.346 52,0006,0008,1016.2,+26.9,033,0116,1750183961,41.579 54,0016,0022,1016.0,+26.6,034,0112,1750185161,41.586 47,0005,0007,1016.1,+26.4,037,0116,1750185461,41.505 59,0005,0007,1015.8,+26.2,038,0117,1750185761,41.519 49,0006,0008,1016.0,+26.1,037,0128,1750186061,41.489 49,0005,0007,1015.9,+26.0,038,0113,1750186361,41.489 45,0004,0006,1016.0,+25.7,039,0120,1750186661,41.465 52,0004,0006,1016.0,+25.7,040,0111,1750186961,41.447 54,0004,0006,1016.3,+25.5,039,0124,1750187261,41.628 47,0009,0012,1016.3,+25.5,039,0103,1750187561,41.472 52,0007,0010,1016.2,+25.3,041,0104,1750187861,41.459 54,0006,0008,1016.4,+25.3,041,0105,1750188161,41.584 52,0005,0007,1016.3,+25.2,041,0119,1750188461,41.585 54,0008,0011,1016.1,+25.0,042,0112,1750189061,41.569 54,0005,0007,1016.2,+24.9,043,0112,1750189361,41.561 54,0005,0007,1016.2,+25.0,043,0108,1750189661,41.602 54,0008,0011,1016.4,+24.8,044,0111,1750190261,41.565 47,0007,0010,1016.4,+24.8,044,0106,1750190861,41.527 54,0004,0006,1016.6,+24.7,044,0118,1750191161,41.536 30,0007,0010,1016.4,+24.8,044,0108,1750191461,41.613 54,0005,0007,1016.7,+24.6,044,0106,1750192361,41.666 54,0005,0007,1016.4,+24.5,044,0107,1750192661,41.714 54,0005,0007,1016.5,+24.5,045,0106,1750192961,41.651 57,0005,0007,1016.5,+24.4,045,0112,1750193261,41.649 52,0007,0010,1016.7,+24.2,046,0099,1750194161,41.639 54,0005,0007,1016.5,+24.2,046,0106,1750194461,41.636 57,0005,0007,1016.5,+24.2,046,0101,1750194761,41.627 54,0006,0008,1016.7,+24.0,046,0100,1750195061,41.631 57,0007,0010,1016.5,+23.8,047,0109,1750195361,41.631 57,0007,0010,1016.5,+23.8,047,0102,1750195661,41.795 52,0005,0007,1016.5,+23.7,047,0112,1750195961,41.746 57,0005,0007,1016.5,+23.6,046,0118,1750196261,41.742 57,0005,0007,1016.7,+23.5,047,0125,1750196561,41.748 57,0006,0008,1016.3,+23.3,047,0121,1750196861,41.752 59,0005,0007,1016.8,+23.1,047,0108,1750197161,41.733 57,0008,0011,1016.7,+23.0,048,0115,1750197761,41.725 57,0007,0010,1016.8,+22.8,049,0118,1750198361,41.721 57,0007,0010,1016.8,+22.6,050,0109,1750198961,41.717 54,0005,0007,1016.6,+22.6,049,0112,1750199861,41.844 54,0006,0008,1016.8,+22.3,050,0116,1750200161,41.855 57,0007,0010,1016.7,+22.3,050,0108,1750200461,41.821 57,0006,0008,1016.5,+22.2,051,0129,1750200761,41.829 54,0005,0007,1016.6,+22.1,051,0121,1750201061,41.833 40,0006,0008,1016.3,+21.9,052,0098,1750201661,41.823 57,0007,0010,1016.7,+22.0,052,0109,1750201961,41.807 59,0006,0008,1016.7,+21.7,053,0118,1750202261,41.801 59,0006,0008,1016.5,+21.6,052,0096,1750202561,41.818 59,0006,0008,1016.6,+21.6,052,0098,1750202861,41.956 57,0006,0008,1016.4,+21.5,053,0127,1750203161,41.937 57,0005,0007,1016.3,+21.5,053,0100,1750203461,41.96 37,0005,0007,1016.5,+21.5,053,0134,1750203761,41.942 57,0004,0006,1016.3,+21.3,053,0104,1750204061,41.97 59,0005,0007,1016.4,+21.2,054,0115,1750204361,41.934 54,0005,0007,1016.3,+21.0,054,0096,1750204661,41.928 57,0006,0008,1016.7,+21.0,054,0116,1750204961,41.923 54,0005,0007,1016.6,+20.9,054,0103,1750205261,41.917 30,0005,0007,1016.5,+20.8,054,0124,1750205561,41.932 54,0005,0007,1016.3,+20.8,054,0118,1750205861,41.911 57,0007,0010,1016.4,+20.6,055,0118,1750206161,41.912 57,0008,0011,1016.1,+20.7,054,0113,1750206462,42.047 52,0008,0011,1016.3,+20.6,054,0101,1750206762,42.039 54,0006,0008,1016.2,+20.7,054,0126,1750207062,42.042 52,0006,0008,1016.1,+20.4,055,0111,1750207362,42.036 57,0006,0008,1016.6,+20.4,055,0093,1750207662,42.036 57,0006,0008,1016.3,+20.3,055,0131,1750207962,42.03 57,0007,0010,1016.6,+20.4,054,0114,1750208262,42.015 57,0005,0007,1016.3,+20.4,055,0119,1750208562,42.015 57,0006,0008,1016.6,+20.2,055,0114,1750208862,42.007 47,0009,0012,1016.4,+20.0,056,0094,1750209162,42.004 57,0011,0015,1016.2,+20.0,056,0114,1750209461,42 52,0007,0010,1016.1,+19.9,056,0117,1750209762,42.024 52,0007,0010,1016.1,+19.9,056,0099,1750210062,42.147 52,0007,0010,1016.2,+19.9,056,0103,1750210362,42.152 52,0007,0010,1016.2,+19.9,056,0120,1750210662,42.138 57,0005,0007,1016.2,+19.8,056,0104,1750210962,42.134 47,0007,0010,1016.6,+19.8,056,0096,1750211262,42.128 57,0007,0010,1016.3,+19.7,057,0124,1750211562,42.133 57,0007,0010,1016.5,+19.7,057,0119,1750211862,42.132 52,0007,0010,1016.3,+19.6,057,0106,1750212162,42.122 57,0009,0012,1016.3,+19.5,057,0108,1750212462,42.115 57,0007,0010,1016.5,+19.5,057,0118,1750212762,42.117 57,0008,0011,1016.2,+19.5,057,0091,1750213062,42.15 45,0008,0011,1016.6,+19.4,057,0108,1750213362,42.131 59,0009,0012,1016.2,+19.5,057,0111,1750213662,42.258 59,0010,0013,1016.4,+19.4,058,0119,1750213962,42.25 59,0009,0012,1016.4,+19.3,058,0122,1750214262,42.251 57,0007,0010,1016.5,+19.4,057,0129,1750214562,42.247 54,0008,0011,1016.4,+19.3,058,0119,1750214862,42.237 57,0012,0016,1016.4,+19.2,058,0110,1750215162,42.238 47,0007,0010,1016.4,+19.3,057,0123,1750215462,42.217 54,0006,0008,1016.3,+19.3,057,0114,1750215762,42.21 52,0008,0011,1016.1,+19.1,058,0106,1750216062,42.214 54,0008,0011,1016.2,+19.2,058,0109,1750216362,42.211 52,0007,0010,1016.3,+19.1,058,0106,1750216662,42.199 52,0009,0012,1016.6,+19.1,058,0109,1750216962,42.209 57,0008,0011,1016.2,+19.1,058,0105,1750217262,42.343 54,0008,0011,1016.4,+19.0,058,0107,1750217562,42.335 57,0008,0011,1016.4,+19.0,058,0119,1750217862,42.346 52,0008,0011,1016.4,+18.8,058,0133,1750218462,42.318 57,0010,0013,1016.4,+18.9,058,0104,1750218762,42.321 54,0008,0011,1016.4,+18.9,057,0120,1750219062,42.312 57,0007,0010,1016.4,+18.9,058,0107,1750219362,42.307 52,0009,0012,1016.2,+18.9,058,0113,1750219662,42.3 54,0007,0010,1016.6,+18.8,058,0113,1750219962,42.299 54,0007,0010,1016.5,+18.8,059,0103,1750220562,42.303 49,0009,0012,1016.7,+18.9,058,0112,1750220862,42.439 54,0008,0011,1016.7,+18.9,058,0098,1750221162,42.44 54,0008,0011,1016.6,+18.9,058,0103,1750221462,42.429 57,0009,0012,1016.6,+18.9,058,0107,1750222062,42.418 54,0010,0013,1017.0,+18.9,059,0119,1750222362,42.438 59,0006,0008,1016.9,+18.9,058,0098,1750222662,42.411 52,0006,0008,1016.6,+18.9,058,0141,1750222962,42.422 45,0009,0012,1016.7,+19.0,058,0121,1750223562,42.394 47,0006,0008,1016.6,+19.1,058,0118,1750223862,42.396 47,0008,0011,1016.8,+19.2,058,0109,1750224162,42.395 52,0010,0013,1016.7,+19.2,059,0123,1750224462,42.533 52,0009,0012,1016.8,+19.2,058,0124,1750224762,42.531 47,0011,0015,1016.7,+19.3,058,0128,1750225062,42.518 52,0008,0011,1016.8,+19.4,058,0101,1750225362,42.518 52,0009,0012,1016.9,+19.5,057,0114,1750225662,42.524 52,0009,0012,1017.1,+19.7,057,0131,1750225962,42.519 52,0012,0016,1017.2,+19.6,057,0115,1750226262,42.515 52,0010,0013,1017.1,+19.8,057,0102,1750226562,42.502 47,0009,0012,1017.0,+19.9,058,0106,1750226862,42.498 54,0009,0012,1017.1,+20.0,057,0109,1750227162,42.497 54,0008,0011,1016.8,+20.1,057,0132,1750227462,42.495 52,0009,0012,1016.9,+20.3,056,0096,1750227762,42.512 52,0009,0012,1017.2,+20.5,056,0102,1750228062,42.645 52,0017,0023,1016.9,+20.6,055,0122,1750228362,42.636 52,0009,0012,1017.0,+20.8,055,0114,1750228662,42.635 52,0009,0012,1016.9,+20.8,055,0103,1750228962,42.626 52,0009,0012,1016.9,+20.9,054,0116,1750229262,42.622 57,0010,0013,1017.0,+21.2,054,0097,1750229562,42.619 54,0007,0010,1017.1,+21.4,053,0120,1750229862,42.606 57,0008,0011,1017.0,+21.7,053,0134,1750230162,42.609 57,0010,0013,1017.0,+21.8,053,0128,1750230462,42.608 49,0007,0010,1016.9,+21.7,052,0111,1750230762,42.6 59,0009,0012,1016.9,+21.9,053,0106,1750231062,42.599 42,0010,0013,1017.1,+22.2,052,0126,1750231362,42.614 54,0007,0010,1017.2,+22.1,052,0087,1750231662,42.741 49,0009,0012,1017.2,+22.8,052,0122,1750232562,42.735 52,0010,0013,1017.1,+22.8,050,0110,1750232863,43.102 52,0007,0010,1017.3,+22.7,050,0094,1750233162,42.716 49,0009,0012,1016.9,+22.9,051,0111,1750233462,42.701 52,0010,0013,1017.2,+22.8,050,0140,1750233762,42.712 35,0008,0011,1017.1,+23.0,051,0112,1750234062,42.707 52,0008,0011,1017.0,+23.5,051,0109,1750234362,42.697 52,0011,0015,1017.1,+23.7,050,0117,1750234962,42.703 57,0015,0021,1017.1,+23.7,049,0105,1750235562,42.829 57,0011,0015,1017.4,+23.9,049,0115,1750235862,42.848 47,0016,0022,1017.1,+24.3,049,0113,1750236762,42.812 52,0014,0018,1017.2,+24.3,049,0104,1750237062,42.816 49,0016,0022,1017.0,+24.8,048,0106,1750237362,42.808 54,0011,0015,1017.2,+24.8,048,0087,1750237662,42.8 49,0010,0013,1017.2,+24.7,046,0107,1750237962,42.793 52,0009,0012,1017.5,+25.0,047,0114,1750238262,42.784 52,0012,0016,1017.4,+25.0,046,0116,1750238562,42.803 49,0011,0015,1017.4,+25.3,044,0127,1750238862,42.935 47,0009,0012,1017.4,+25.3,045,0112,1750239162,42.921 52,0011,0015,1017.0,+25.4,044,0111,1750239462,42.932 52,0009,0012,1017.1,+25.5,045,0116,1750239762,42.924 52,0012,0016,1016.9,+25.5,043,0112,1750240062,42.921 47,0010,0013,1016.9,+25.8,044,0108,1750240362,42.914 52,0007,0010,1017.1,+26.5,043,0124,1750240962,42.9 52,0006,0008,1017.0,+26.6,042,0104,1750241262,42.893 52,0009,0012,1016.9,+26.3,042,0091,1750241562,42.9 49,0008,0011,1016.8,+26.6,044,0123,1750241862,42.892 47,0009,0012,1016.9,+27.0,043,0128,1750242162,42.899 49,0009,0012,1017.2,+26.7,043,0113,1750242463,43.044 47,0011,0015,1017.2,+27.1,042,0134,1750242763,43.029 47,0012,0016,1016.9,+27.0,042,0124,1750243063,43.033 49,0008,0011,1016.9,+27.6,041,0103,1750243963,43.011 47,0007,0010,1017.0,+27.1,041,0105,1750244263,43.019 47,0007,0010,1016.7,+27.2,040,0106,1750244563,43.018 49,0006,0008,1016.7,+27.3,041,0108,1750244863,43.002 49,0006,0008,1016.8,+27.7,040,0105,1750245163,43.003 45,0005,0007,1016.7,+27.9,040,0115,1750245763,43.004 52,0006,0008,1016.8,+27.7,039,0108,1750246063,43.135 49,0122,0164,1016.8,+28.1,039,0117,1750246363,43.131 52,0181,0243,1016.7,+28.3,040,0112,1750246663,43.134 49,0140,0188,1016.8,+28.2,039,0131,1750247263,43.122 54,0009,0012,1016.7,+27.9,038,0106,1750247863,43.12 47,0086,0116,1016.8,+28.4,038,0124,1750248163,43.116 52,0013,0017,1016.7,+28.5,038,0102,1750248463,43.102 47,0007,0010,1016.6,+28.5,036,0125,1750249363,43.114 49,0018,0024,1016.6,+29.1,039,0129,1750249963,43.235 52,0010,0013,1016.6,+28.7,037,0116,1750250263,43.254 52,0008,0011,1016.6,+29.0,036,0116,1750250563,43.233 42,0007,0010,1016.3,+29.3,037,0106,1750250863,43.22 49,0005,0007,1016.7,+29.6,036,0098,1750251163,43.226 52,0008,0011,1016.5,+28.9,035,0101,1750251463,43.218 47,0007,0010,1016.7,+29.1,035,0108,1750251763,43.219 52,0007,0010,1016.4,+29.3,036,0088,1750252063,43.213 49,0005,0007,1016.6,+29.5,035,0104,1750252363,43.205 52,0005,0007,1016.4,+29.0,032,0101,1750252663,43.199 49,0006,0008,1016.4,+29.0,032,0113,1750252963,43.216 47,0008,0011,1016.2,+29.2,032,0129,1750253263,43.344 52,0004,0006,1016.4,+29.3,030,0125,1750253863,43.33 45,0003,0005,1016.0,+28.8,032,0119,1750254163,43.339 47,0004,0006,1016.0,+29.6,029,0120,1750255063,43.335 54,0004,0006,1016.3,+29.3,030,0096,1750255363,43.331 49,0004,0006,1016.0,+29.6,032,0129,1750255663,43.326 47,0006,0008,1016.3,+29.7,030,0114,1750255963,43.322 47,0004,0006,1016.0,+29.5,030,0107,1750256563,43.347 49,0003,0005,1016.0,+29.7,031,0108,1750256863,43.453 52,0006,0008,1015.9,+29.8,031,0099,1750257463,43.436 47,0006,0008,1016.1,+29.3,028,0108,1750257763,43.435 45,0005,0007,1016.0,+29.6,029,0125,1750258063,43.433 49,0005,0007,1015.9,+29.5,028,0110,1750258363,43.433 49,0003,0005,1015.8,+29.3,029,0110,1750258663,43.425 49,0004,0006,1015.8,+29.3,030,0108,1750259263,43.405 54,0003,0005,1015.9,+29.2,030,0118,1750259563,43.403 49,0004,0006,1016.0,+29.2,030,0112,1750259863,43.4 49,0007,0010,1015.5,+29.4,030,0115,1750260163,43.418 52,0004,0006,1016.0,+29.1,029,0134,1750260463,43.558 54,0004,0006,1015.5,+29.4,029,0113,1750260763,43.541 52,0007,0010,1015.8,+29.1,029,0117,1750261063,43.588 49,0003,0005,1015.7,+29.2,029,0117,1750261663,43.536 52,0003,0005,1015.7,+28.9,028,0108,1750261963,43.538 54,0004,0006,1015.9,+29.1,029,0110,1750262263,43.534 54,0010,0013,1015.6,+29.0,028,0109,1750262563,43.542 49,0005,0007,1015.7,+28.6,028,0113,1750262863,43.545 52,0005,0007,1015.7,+28.8,028,0117,1750263163,43.557 52,0008,0011,1015.7,+28.7,027,0124,1750263463,43.657 54,0005,0007,1015.4,+28.8,026,0096,1750263763,43.529 52,0004,0006,1015.7,+28.7,025,0108,1750264063,43.671 47,0006,0008,1015.3,+28.5,026,0108,1750264363,43.658 54,0004,0006,1015.2,+28.5,025,0124,1750265263,43.636 52,0006,0008,1015.7,+28.3,024,0110,1750265563,43.638 49,0006,0008,1015.6,+28.4,025,0138,1750265863,43.637 52,0005,0007,1015.1,+28.1,024,0103,1750266163,43.625 52,0007,0010,1015.6,+27.8,026,0131,1750266463,43.635 54,0006,0008,1015.4,+28.0,026,0113,1750266763,43.621 49,0006,0008,1015.4,+28.0,026,0108,1750267063,43.688 57,0006,0008,1015.5,+27.9,026,0114,1750267363,43.633 52,0006,0008,1015.5,+28.0,026,0119,1750267663,43.768 52,0006,0008,1015.5,+27.8,026,0108,1750268263,43.761 16,0006,0008,1015.4,+27.8,028,0105,1750268563,43.751 57,0006,0008,1015.5,+27.6,030,0111,1750268863,43.757 57,0008,0011,1015.4,+27.3,030,0106,1750269163,43.734 01,0009,0012,1015.3,+27.3,030,0105,1750269763,43.754 61,0008,0011,1015.5,+27.5,031,0126,1750270063,43.81 59,0006,0008,1015.5,+27.2,032,0111,1750270363,43.725 59,0009,0012,1015.2,+27.3,032,0115,1750270663,43.724 59,0007,0010,1015.6,+27.0,033,0130,1750271263,43.905 61,0019,0026,1015.7,+26.8,035,0120,1750271863,43.874 52,0008,0011,1015.6,+26.8,036,0111,1750272163,43.915 59,0007,0010,1015.6,+26.5,035,0100,1750272463,43.875 59,0009,0012,1015.5,+26.1,035,0112,1750272763,43.906 59,0009,0012,1015.4,+26.2,035,0116,1750273063,43.97 52,0008,0011,1015.7,+26.4,035,0094,1750273364,44.023 59,0007,0010,1015.6,+26.4,035,0115,1750273664,44.043 61,0011,0015,1015.5,+26.3,035,0126,1750273963,43.867 59,0008,0011,1015.7,+25.7,039,0101,1750275463,43.965 57,0007,0010,1015.5,+25.5,039,0115,1750275763,43.97 59,0010,0013,1015.8,+25.4,039,0108,1750276063,43.954 57,0010,0013,1015.8,+25.2,039,0105,1750276664,44.03 59,0009,0012,1015.9,+24.8,040,0104,1750277563,43.956 59,0011,0015,1016.0,+24.3,041,0127,1750278163,43.961 52,0010,0013,1015.9,+24.3,042,0096,1750278464,44.082 54,0008,0011,1016.1,+24.3,041,0115,1750278764,44.119 49,0010,0013,1016.2,+24.1,042,0112,1750279364,44.045 54,0007,0010,1015.9,+24.1,042,0100,1750279664,44.084 59,0008,0011,1016.2,+24.1,043,0131,1750279964,44.149 57,0014,0018,1016.1,+24.1,043,0132,1750280264,44.03 57,0009,0012,1016.1,+24.0,044,0121,1750280564,44.22 54,0009,0012,1016.3,+23.7,045,0102,1750280864,44.055 59,0008,0011,1016.3,+23.6,046,0096,1750281164,44.049 54,0010,0013,1016.2,+23.9,045,0115,1750281764,44.204 57,0009,0012,1016.2,+23.7,046,0099,1750282064,44.191 59,0012,0016,1016.6,+23.6,046,0120,1750282664,44.372 61,0012,0016,1016.7,+23.5,046,0119,1750282964,44.287 57,0013,0017,1016.5,+23.4,047,0105,1750283264,44.455 54,0008,0011,1016.6,+23.5,046,0091,1750283564,44.284 45,0009,0012,1016.6,+23.4,046,0098,1750283864,44.203 57,0008,0011,1016.8,+23.4,046,0112,1750284164,44.357 57,0013,0017,1016.7,+23.1,047,0123,1750284464,44.173 57,0013,0017,1017.0,+23.2,047,0109,1750284764,44.23 57,0010,0013,1016.9,+23.1,047,0119,1750285064,44.145 57,0008,0011,1016.8,+23.0,048,0103,1750285364,44.238 59,0009,0012,1017.2,+22.8,049,0100,1750286264,44.283 57,0009,0012,1017.1,+22.5,049,0137,1750287164,44.226 52,0011,0015,1017.5,+22.4,050,0087,1750287764,44.243 59,0011,0015,1017.1,+22.2,050,0118,1750288064,44.235 57,0011,0015,1017.4,+21.9,051,0107,1750288964,44.235 57,0013,0017,1017.4,+21.8,052,0112,1750289564,44.341 57,0013,0017,1017.5,+21.7,052,0108,1750290164,44.326 57,0009,0012,1017.5,+21.7,052,0109,1750290464,44.334 57,0013,0017,1017.5,+21.6,052,0114,1750290764,44.33 57,0010,0013,1017.4,+21.5,052,0102,1750291064,44.318 57,0013,0017,1017.6,+21.5,052,0115,1750291364,44.307 57,0010,0013,1017.5,+21.3,053,0120,1750291664,44.308 59,0012,0016,1017.4,+21.2,053,0134,1750291964,44.298 59,0015,0021,1017.6,+21.0,054,0121,1750292564,44.323 59,0014,0018,1017.7,+21.0,053,0115,1750292864,44.477 59,0012,0016,1017.5,+20.8,054,0117,1750293464,44.43 59,0011,0015,1017.7,+20.9,053,0106,1750294064,44.429 57,0013,0017,1017.4,+20.8,052,0118,1750294364,44.42 61,0008,0011,1018.0,+20.8,053,0119,1750294964,44.422 59,0008,0011,1017.8,+20.7,053,0109,1750295264,44.395 52,0009,0012,1017.8,+20.6,053,0111,1750295564,44.418 57,0013,0017,1017.6,+20.6,053,0095,1750295864,44.393 57,0010,0013,1017.8,+20.7,053,0119,1750296164,44.435 57,0009,0012,1017.6,+20.6,053,0118,1750296464,44.55 59,0008,0011,1017.8,+20.5,054,0101,1750296764,44.55 59,0010,0013,1017.8,+20.3,054,0138,1750297064,44.546 57,0011,0015,1017.6,+20.2,054,0103,1750297364,44.532 54,0010,0013,1017.7,+20.3,054,0122,1750297664,44.531 54,0013,0017,1017.9,+20.2,055,0106,1750297964,44.526 54,0011,0015,1018.0,+20.0,056,0110,1750298264,44.511 54,0011,0015,1017.9,+20.0,056,0115,1750298564,44.495 52,0011,0015,1018.1,+20.0,055,0117,1750298864,44.491 54,0010,0013,1017.7,+19.6,057,0104,1750299464,44.488 54,0013,0017,1017.8,+19.7,057,0109,1750299764,44.502 54,0010,0013,1017.9,+19.7,057,0122,1750300064,44.643 54,0010,0013,1017.9,+19.5,057,0105,1750300364,44.636 54,0009,0012,1018.0,+19.5,057,0104,1750300664,44.636 54,0011,0015,1018.1,+19.4,058,0130,1750300964,44.634 54,0012,0016,1018.0,+19.3,057,0109,1750301264,44.628 54,0012,0016,1018.1,+19.3,057,0093,1750301564,44.622 54,0013,0017,1017.9,+19.2,058,0110,1750301864,44.61 54,0012,0016,1018.2,+19.2,058,0100,1750302164,44.616 54,0012,0016,1018.2,+19.1,058,0115,1750302464,44.614 57,0008,0011,1018.0,+19.0,059,0113,1750302764,44.607 57,0012,0016,1018.0,+19.0,059,0109,1750303064,44.608 57,0010,0013,1018.0,+18.8,059,0107,1750303664,44.755 57,0011,0015,1018.3,+18.8,059,0110,1750303964,44.744 57,0015,0021,1018.2,+18.7,059,0094,1750304264,44.735 57,0010,0013,1018.3,+18.7,059,0113,1750304564,44.739 54,0011,0015,1017.9,+18.6,060,0098,1750304864,44.731 57,0012,0016,1017.9,+18.6,060,0104,1750305164,44.725 57,0011,0015,1018.3,+18.5,060,0112,1750305464,44.709 57,0011,0015,1018.3,+18.5,060,0108,1750305764,44.706 57,0010,0013,1018.3,+18.5,060,0122,1750306064,44.694 54,0011,0015,1018.7,+18.5,060,0123,1750306364,44.693 54,0009,0012,1018.2,+18.5,060,0101,1750306664,44.697 57,0010,0013,1018.2,+18.5,060,0115,1750306964,44.708 59,0009,0012,1018.2,+18.5,061,0111,1750307264,44.848 57,0011,0015,1018.3,+18.6,060,0129,1750307564,44.835 57,0010,0013,1018.6,+18.5,060,0125,1750307864,44.838 57,0008,0011,1018.3,+18.6,060,0104,1750308164,44.844 57,0008,0011,1018.3,+18.6,060,0105,1750308464,44.829 57,0009,0012,1018.4,+18.7,060,0128,1750308764,44.819 57,0007,0010,1018.2,+18.7,060,0117,1750309064,44.823 57,0008,0011,1018.3,+18.7,060,0125,1750309364,44.833 54,0009,0012,1018.4,+18.8,060,0121,1750309664,44.812 54,0008,0011,1018.7,+18.9,060,0112,1750309964,44.812 54,0010,0013,1018.9,+18.9,059,0099,1750310264,44.803 61,0008,0011,1018.6,+19.1,060,0090,1750310564,44.797 54,0010,0013,1018.5,+19.1,058,0121,1750310864,44.934 54,0008,0011,1018.6,+19.2,057,0104,1750311164,44.937 52,0007,0010,1018.7,+19.2,057,0113,1750311464,44.948 54,0011,0015,1018.7,+19.3,056,0103,1750311764,44.919 59,0007,0010,1018.8,+19.3,055,0113,1750312064,44.937 57,0009,0012,1018.9,+19.3,056,0108,1750312364,44.932 54,0007,0010,1018.9,+19.5,056,0117,1750312664,44.909 54,0012,0016,1019.1,+19.8,054,0104,1750312964,44.909 54,0008,0011,1018.7,+19.9,054,0104,1750313264,44.913 54,0008,0011,1019.2,+19.8,054,0086,1750313564,44.902 54,0008,0011,1018.8,+20.1,054,0118,1750313864,44.912 57,0007,0010,1019.0,+20.0,053,0111,1750314164,44.9 54,0007,0010,1018.9,+20.5,051,0116,1750314465,45.04 52,0008,0011,1019.2,+20.6,050,0114,1750314765,45.037 47,0005,0007,1018.9,+20.8,051,0126,1750315065,45.213 49,0006,0008,1019.0,+20.9,050,0098,1750315365,45.039 25,0006,0008,1019.1,+21.2,049,0108,1750315665,45.03 61,0005,0007,1019.0,+21.1,049,0108,1750315965,45.013 25,0005,0007,1018.9,+21.6,048,0119,1750316265,45.018 61,0004,0006,1019.0,+22.0,045,0119,1750316865,45 54,0005,0007,1019.1,+22.0,046,0134,1750317164,44.991 61,0006,0008,1019.2,+22.4,046,0118,1750317464,44.99 59,0005,0007,1019.2,+22.4,044,0109,1750317765,45.017 61,0005,0007,1019.1,+22.8,043,0124,1750318665,45.12 52,0005,0007,1019.0,+23.0,042,0116,1750318965,45.119 54,0004,0006,1019.2,+22.8,042,0086,1750319265,45.121 52,0003,0005,1019.4,+23.2,041,0138,1750319865,45.106 54,0006,0008,1019.5,+23.3,041,0104,1750320465,45.102 54,0004,0006,1019.2,+23.8,041,0115,1750320765,45.093 54,0005,0007,1019.6,+24.0,041,0102,1750321365,45.107 54,0005,0007,1019.2,+24.0,039,0102,1750321665,45.23 54,0006,0008,1019.3,+24.2,039,0139,1750321965,45.228 59,0004,0006,1019.4,+24.2,040,0106,1750322265,45.214 59,0004,0006,1019.3,+24.5,040,0114,1750322565,45.218 57,0004,0006,1019.2,+24.6,039,0110,1750322865,45.225 49,0003,0005,1019.1,+24.6,039,0107,1750323165,45.19 49,0005,0007,1019.0,+24.8,038,0112,1750323465,45.198 47,0004,0006,1019.1,+25.0,039,0109,1750323765,45.191 52,0004,0006,1019.3,+25.0,038,0117,1750324065,45.2 52,0004,0006,1019.2,+24.9,037,0118,1750324365,45.197 59,0005,0007,1019.4,+25.1,036,0115,1750324665,45.17 57,0004,0006,1019.2,+25.1,036,0102,1750324965,45.197 57,0003,0005,1019.3,+25.8,037,0102,1750325265,45.329 52,0003,0005,1019.0,+25.5,035,0114,1750325565,45.334 59,0003,0005,1018.9,+25.5,036,0101,1750325865,45.325 59,0004,0006,1019.4,+25.8,037,0100,1750326165,45.3 57,0006,0008,1018.9,+25.9,036,0089,1750326465,45.297 49,0004,0006,1019.2,+26.2,036,0102,1750326765,45.311 52,0005,0007,1018.9,+26.4,036,0104,1750327365,45.289 52,0004,0006,1018.9,+26.4,035,0124,1750327665,45.292 52,0004,0006,1019.0,+26.6,036,0102,1750327965,45.288 54,0004,0006,1018.9,+26.6,033,0120,1750328265,45.279 54,0003,0005,1019.1,+26.6,034,0115,1750328565,45.296 52,0003,0005,1019.2,+26.5,034,0110,1750328865,45.437 52,0003,0005,1018.8,+26.8,033,0128,1750329165,45.423 49,0005,0007,1018.8,+26.8,032,0106,1750329465,45.418 52,0003,0005,1018.7,+27.1,033,0112,1750329765,45.401 52,0003,0005,1018.8,+27.0,032,0109,1750330065,45.409 52,0003,0005,1018.8,+26.9,033,0121,1750330365,45.407 49,0004,0006,1018.8,+27.2,033,0110,1750330665,45.392 52,0004,0006,1018.5,+27.0,034,0112,1750330965,45.386 47,0003,0005,1019.0,+27.5,034,0096,1750331265,45.374 47,0002,0003,1018.9,+27.2,032,0111,1750331565,45.381 47,0002,0003,1018.5,+27.3,032,0116,1750331865,45.369 49,0003,0005,1018.7,+27.2,033,0110,1750332165,45.398 49,0004,0006,1018.8,+27.5,033,0107,1750332765,45.542 52,0004,0006,1018.6,+27.5,033,0115,1750333065,45.531 49,0003,0005,1018.5,+27.7,033,0105,1750333965,45.502 47,0003,0005,1018.8,+28.0,032,0110,1750334565,45.618 54,0004,0006,1019.0,+28.0,032,0110,1750334865,45.501 47,0003,0005,1018.5,+28.1,031,0118,1750335165,45.518 49,0003,0005,1018.9,+28.1,031,0115,1750335465,45.492 47,0004,0006,1018.8,+27.9,031,0113,1750335765,45.522 54,0003,0005,1018.7,+28.5,031,0115,1750336665,45.632 57,0003,0005,1018.7,+28.3,030,0122,1750336965,45.635 54,0004,0006,1018.7,+28.3,030,0116,1750337265,45.63 54,0005,0007,1018.7,+28.1,030,0101,1750337565,45.612 54,0002,0003,1018.5,+28.5,031,0104,1750337865,45.614 54,0003,0005,1018.5,+28.7,031,0127,1750338465,45.607 54,0004,0006,1018.8,+28.3,031,0125,1750338765,45.607 57,0008,0011,1018.2,+28.7,031,0116,1750339065,45.595 54,0004,0006,1018.4,+28.4,031,0117,1750339365,45.607 52,0003,0005,1018.4,+28.6,030,0139,1750339965,45.738 54,0004,0006,1018.3,+28.8,031,0102,1750340865,45.732 54,0003,0005,1018.1,+28.7,030,0103,1750341165,45.726 54,0006,0008,1018.4,+28.8,029,0105,1750341765,45.723 54,0004,0006,1018.4,+29.1,031,0116,1750342065,45.708 54,0003,0005,1018.1,+28.3,031,0124,1750342665,45.7 54,0004,0006,1018.4,+28.7,030,0102,1750342965,45.712 49,0003,0005,1018.0,+28.6,031,0128,1750343565,45.834 54,0004,0006,1018.3,+28.4,030,0127,1750344165,45.822 54,0004,0006,1018.4,+28.4,030,0127,1750344465,45.828 54,0003,0005,1018.0,+28.5,031,0124,1750344765,45.809 57,0004,0006,1018.3,+28.4,030,0100,1750345065,45.817 54,0003,0005,1018.0,+28.5,031,0101,1750345365,45.806 52,0003,0005,1018.2,+28.0,030,0107,1750345665,45.803 54,0003,0005,1018.1,+28.2,029,0108,1750345965,45.808 54,0006,0008,1017.8,+28.4,029,0116,1750346265,45.799 54,0003,0005,1017.9,+28.5,029,0114,1750346565,45.818 47,0003,0005,1017.9,+28.2,029,0109,1750346865,45.937 54,0004,0006,1017.8,+28.1,029,0103,1750347765,45.918 57,0005,0007,1018.1,+27.9,029,0113,1750348965,45.905 57,0003,0005,1018.0,+27.8,029,0128,1750349265,45.93 57,0003,0005,1017.6,+27.2,030,0114,1750350766,46.043 57,0003,0005,1017.7,+27.2,030,0125,1750351066,46.041 57,0003,0005,1017.9,+27.4,031,0118,1750351366,46.061 52,0004,0006,1017.6,+27.3,030,0126,1750351666,46.053 47,0003,0005,1017.7,+27.2,031,0097,1750351966,46.069 57,0003,0005,1017.7,+27.1,031,0103,1750352266,46.134 57,0003,0005,1017.9,+27.0,032,0120,1750352866,46.052 47,0004,0006,1017.9,+26.5,032,0112,1750354066,46.169 54,0007,0010,1017.7,+26.2,033,0112,1750354366,46.205 57,0003,0005,1018.0,+26.4,033,0100,1750354666,46.195 57,0003,0005,1017.7,+26.1,033,0136,1750354966,46.158 57,0007,0010,1017.9,+26.3,033,0093,1750355266,46.115 57,0004,0006,1017.9,+25.8,033,0107,1750355866,46.138 57,0003,0005,1018.2,+25.7,034,0118,1750356766,46.098 59,0002,0003,1018.1,+25.1,036,0100,1750357366,46.125 57,0002,0003,1017.8,+25.1,036,0119,1750357666,46.322 59,0004,0006,1017.9,+24.4,036,0111,1750359466,46.22 57,0003,0005,1018.3,+24.6,036,0097,1750359766,46.26 59,0004,0006,1018.1,+24.5,037,0112,1750360366,46.234 57,0002,0003,1018.0,+24.0,038,0119,1750361266,46.374 59,0002,0003,1018.1,+24.0,038,0110,1750361566,46.342 59,0003,0005,1018.4,+23.6,038,0096,1750362466,46.361 59,0003,0005,1018.6,+23.4,039,0126,1750363366,46.313 61,0004,0006,1018.4,+23.3,039,0095,1750363966,46.294 59,0002,0003,1018.6,+22.6,042,0112,1750365166,46.445 59,0001,0002,1018.8,+22.4,042,0136,1750365766,46.459 57,0002,0003,1018.5,+22.3,042,0103,1750366366,46.429 59,0003,0005,1018.6,+22.3,042,0104,1750366666,46.433 59,0002,0003,1018.6,+22.1,043,0127,1750366966,46.444 59,0002,0003,1018.6,+22.1,043,0094,1750367266,46.42 59,0002,0003,1018.5,+22.0,043,0120,1750367566,46.408 61,0002,0003,1018.9,+21.8,043,0128,1750367866,46.419 59,0002,0003,1018.8,+21.8,044,0104,1750368166,46.423 57,0002,0003,1019.0,+21.5,044,0126,1750368766,46.543 59,0003,0005,1019.0,+21.2,045,0106,1750369666,46.672 57,0004,0006,1019.1,+21.0,046,0107,1750370266,46.519 57,0004,0006,1018.9,+20.8,047,0126,1750370866,46.504 59,0006,0008,1019.2,+20.7,048,0131,1750371166,46.507 57,0003,0005,1019.0,+20.5,048,0118,1750371466,46.498 59,0004,0006,1019.0,+20.4,048,0111,1750372066,46.636 59,0002,0003,1018.9,+20.4,048,0108,1750372366,46.632 59,0003,0005,1019.2,+20.0,050,0084,1750373266,46.623 59,0003,0005,1019.3,+19.9,050,0109,1750373566,46.612 59,0003,0005,1019.2,+19.8,050,0103,1750373866,46.605 59,0003,0005,1018.9,+19.8,050,0110,1750374166,46.597 59,0003,0005,1019.2,+19.8,050,0130,1750374466,46.599 59,0003,0005,1019.3,+19.6,051,0126,1750375066,46.576 59,0003,0005,1019.3,+19.4,051,0124,1750375666,46.718 61,0003,0005,1019.3,+19.2,052,0110,1750375966,46.731 59,0003,0005,1019.2,+19.2,051,0108,1750376266,46.718 59,0004,0006,1019.3,+19.1,052,0120,1750376566,46.707 59,0003,0005,1019.3,+19.2,051,0102,1750376866,46.709 59,0004,0006,1018.9,+18.9,052,0104,1750377166,46.7 59,0003,0005,1019.4,+18.8,053,0107,1750377466,46.696 59,0003,0005,1019.3,+18.8,053,0119,1750377766,46.679 59,0003,0005,1019.0,+18.5,054,0114,1750378066,46.676 61,0002,0003,1019.2,+18.7,053,0098,1750378366,46.681 59,0002,0003,1019.2,+18.4,054,0097,1750378666,46.674 59,0002,0003,1019.5,+18.5,054,0129,1750378966,46.696 59,0004,0006,1019.1,+18.3,054,0111,1750379266,46.81 59,0003,0005,1019.1,+18.2,055,0102,1750379566,46.803 59,0003,0005,1019.1,+18.3,054,0106,1750379866,46.805 59,0003,0005,1019.3,+18.0,056,0122,1750380166,46.798 59,0005,0007,1019.4,+18.1,055,0111,1750380466,46.801 59,0003,0005,1019.6,+17.9,056,0107,1750381066,46.786 59,0003,0005,1019.3,+17.8,056,0113,1750381366,46.778 59,0003,0005,1019.2,+17.7,056,0138,1750381666,46.786 59,0003,0005,1019.4,+17.8,056,0138,1750381966,46.785 59,0004,0006,1019.5,+17.5,057,0097,1750382266,46.777 59,0003,0005,1019.2,+17.6,056,0118,1750382566,46.792 59,0003,0005,1019.3,+17.5,056,0120,1750382866,46.923 59,0002,0003,1019.5,+17.4,056,0106,1750383166,46.915 59,0002,0003,1019.6,+17.5,056,0111,1750383466,46.904 59,0003,0005,1019.3,+17.3,057,0122,1750383766,46.902 61,0003,0005,1019.5,+17.3,057,0111,1750384066,46.888 59,0003,0005,1019.2,+16.9,058,0116,1750384366,46.891 59,0003,0005,1019.3,+16.9,057,0117,1750384666,46.892 61,0004,0006,1019.4,+17.0,057,0111,1750384966,46.876 61,0003,0005,1019.7,+16.9,057,0103,1750385266,46.877 59,0004,0006,1019.4,+16.9,057,0123,1750385566,46.872 59,0006,0008,1019.5,+16.8,058,0114,1750385866,46.867 61,0003,0005,1019.4,+16.6,058,0105,1750386166,46.879 59,0003,0005,1019.4,+16.6,058,0113,1750386767,47.005 59,0007,0010,1019.6,+16.4,059,0109,1750387066,46.998 59,0003,0005,1019.5,+16.4,059,0107,1750387367,47.005 59,0003,0005,1019.3,+16.4,059,0103,1750387666,46.999 59,0003,0005,1019.3,+16.3,058,0122,1750387966,46.989 57,0002,0003,1019.5,+16.2,059,0116,1750388266,46.986 59,0003,0005,1019.4,+16.1,059,0108,1750388566,46.988 61,0004,0006,1019.4,+16.0,058,0122,1750389166,46.977 59,0005,0007,1019.7,+16.0,059,0118,1750389466,46.98 59,0004,0006,1019.6,+16.0,059,0106,1750389766,46.988 59,0003,0005,1019.5,+15.9,059,0113,1750390067,47.139 59,0005,0007,1019.7,+15.7,059,0120,1750390667,47.101 59,0003,0005,1019.9,+15.8,060,0113,1750391267,47.093 64,0003,0005,1019.7,+15.7,060,0100,1750391567,47.085 59,0003,0005,1019.7,+15.7,060,0110,1750391867,47.082 59,0003,0005,1019.8,+15.7,060,0112,1750392167,47.072 57,0004,0006,1019.9,+15.8,060,0107,1750392467,47.08 64,0004,0006,1020.0,+15.8,060,0109,1750392767,47.075 61,0005,0007,1019.9,+15.7,060,0110,1750393067,47.063 59,0003,0005,1019.7,+15.7,060,0118,1750393367,47.086 61,0003,0005,1019.6,+15.7,060,0104,1750393667,47.221 64,0004,0006,1019.4,+15.8,060,0123,1750393967,47.212 61,0004,0006,1019.7,+15.9,060,0120,1750394267,47.205 61,0006,0008,1019.5,+15.8,061,0122,1750394567,47.201 61,0005,0007,1019.6,+15.9,061,0131,1750394867,47.203 61,0002,0003,1019.8,+15.9,061,0129,1750395167,47.198 59,0005,0007,1019.6,+16.2,060,0092,1750395767,47.184 59,0003,0005,1019.6,+16.3,060,0107,1750396067,47.183 59,0004,0006,1019.6,+16.4,060,0110,1750396367,47.18 54,0004,0006,1019.8,+16.4,060,0118,1750396667,47.171 59,0004,0006,1019.7,+16.6,060,0098,1750396967,47.189 59,0003,0005,1019.6,+16.7,060,0107,1750397567,47.328 59,0004,0006,1019.6,+16.7,059,0108,1750397867,47.319 61,0003,0005,1019.7,+16.8,059,0133,1750398167,47.309 59,0003,0005,1019.6,+17.0,058,0120,1750398467,47.31 59,0004,0006,1019.7,+17.2,056,0119,1750398767,47.306 59,0004,0006,1020.0,+17.3,056,0125,1750399067,47.297 59,0003,0005,1020.0,+17.4,055,0127,1750399367,47.292 59,0005,0007,1019.9,+17.5,054,0114,1750399667,47.294 57,0003,0005,1020.0,+18.0,053,0116,1750400267,47.279 59,0004,0006,1019.8,+18.1,052,0105,1750400567,47.298 59,0003,0005,1019.8,+18.3,051,0105,1750400867,47.423 59,0005,0007,1019.5,+18.6,050,0122,1750401167,47.415 59,0002,0003,1019.9,+18.7,049,0101,1750401467,47.409 61,0002,0003,1020.0,+18.8,049,0107,1750401767,47.414 59,0003,0005,1019.8,+18.9,049,0132,1750402067,47.405 61,0003,0005,1019.7,+19.4,048,0116,1750402367,47.397 11,0003,0005,1019.9,+19.5,047,0114,1750402667,47.41 61,0004,0006,1020.0,+20.1,044,0113,1750403567,47.392 59,0003,0005,1019.8,+20.3,044,0094,1750404167,47.394 57,0003,0005,1019.7,+20.8,042,0103,1750404767,47.531 57,0002,0003,1019.8,+20.9,041,0123,1750405067,47.532 57,0005,0007,1019.8,+21.6,040,0122,1750405667,47.52 57,0002,0003,1019.8,+21.7,041,0129,1750405967,47.511 57,0003,0005,1019.6,+21.7,039,0091,1750406267,47.502 57,0002,0003,1019.5,+21.8,037,0105,1750406567,47.535 59,0003,0005,1019.6,+22.2,037,0096,1750406867,47.523 54,0002,0003,1019.5,+22.6,036,0101,1750407167,47.483 57,0002,0003,1019.7,+22.4,034,0129,1750407467,47.487 54,0002,0003,1019.1,+23.7,033,0113,1750409567,47.6 47,0002,0003,1019.2,+23.7,033,0124,1750409867,47.603 11,0002,0003,1019.2,+23.7,033,0108,1750410167,47.609 57,0002,0003,1019.2,+24.0,034,0124,1750410767,47.582 52,0002,0003,1019.0,+24.6,031,0110,1750411367,47.593 54,0003,0005,1018.9,+24.7,031,0093,1750411667,47.723 54,0002,0003,1018.9,+24.4,031,0118,1750411967,47.719 52,0002,0003,1018.9,+25.3,029,0118,1750413767,47.686 57,0002,0003,1018.9,+25.7,031,0110,1750414367,47.694 54,0002,0003,1018.8,+26.0,030,0130,1750414667,47.684 54,0002,0003,1019.0,+26.1,029,0088,1750414967,47.691 61,0003,0005,1018.7,+26.3,026,0109,1750415867,47.799 57,0002,0003,1018.8,+26.6,026,0112,1750416167,47.795 57,0001,0002,1018.8,+26.2,027,0099,1750416467,47.802 57,0002,0003,1018.7,+25.9,025,0117,1750416767,47.805 59,0002,0003,1018.8,+26.2,025,0110,1750417067,47.794 57,0005,0007,1018.6,+26.3,026,0110,1750417367,47.785 52,0002,0003,1018.9,+26.7,023,0122,1750417667,47.787 52,0002,0003,1018.6,+26.9,025,0105,1750417967,47.777 54,0003,0005,1018.6,+26.9,025,0099,1750418267,47.776 54,0003,0005,1018.6,+27.3,022,0113,1750418567,47.79 54,0002,0003,1018.2,+27.2,022,0135,1750418867,47.92 52,0001,0002,1018.5,+27.1,023,0110,1750419167,47.934 52,0002,0003,1018.4,+27.3,024,0106,1750419767,47.911 52,0002,0003,1018.6,+27.4,023,0110,1750420067,47.911 52,0002,0003,1018.2,+27.4,022,0122,1750420367,47.973 49,0002,0003,1018.4,+27.8,024,0108,1750420667,47.903 45,0002,0003,1018.2,+27.8,024,0102,1750420967,47.892 49,0002,0003,1018.3,+27.6,023,0130,1750421268,48.026 49,0002,0003,1018.3,+28.1,024,0105,1750421567,47.928 49,0001,0002,1018.1,+27.9,025,0111,1750422167,47.905 52,0002,0003,1018.3,+28.0,024,0117,1750422468,48.034 52,0002,0003,1018.1,+28.4,023,0120,1750422768,48.025 54,0002,0003,1017.8,+28.4,025,0108,1750423668,48.199 52,0002,0003,1017.9,+28.4,024,0102,1750424268,48.049 54,0002,0003,1017.6,+28.8,024,0113,1750424568,48.037 57,0003,0005,1017.8,+28.7,022,0123,1750425168,48.038 54,0002,0003,1017.9,+28.9,023,0100,1750425468,48.068 54,0007,0010,1017.9,+28.6,022,0124,1750425768,48.061 49,0002,0003,1017.9,+29.0,023,0123,1750426068,48.185 54,0002,0003,1017.5,+28.9,022,0110,1750426368,48.183 57,0002,0003,1017.4,+28.7,022,0103,1750427268,48.18 57,0003,0005,1017.3,+28.6,021,0104,1750427568,48.317 57,0002,0003,1017.4,+28.8,022,0112,1750427868,48.126 57,0002,0003,1017.3,+29.2,022,0099,1750428168,48.174 59,0003,0005,1017.4,+28.9,022,0111,1750428468,48.138 59,0002,0003,1017.6,+28.8,020,0108,1750428768,48.113 52,0003,0005,1017.1,+28.9,021,0111,1750429068,48.113 57,0002,0003,1017.3,+29.0,022,0107,1750429368,48.183 57,0002,0003,1017.3,+29.1,023,0109,1750429668,48.324 59,0003,0005,1017.2,+29.1,023,0110,1750429968,48.232 47,0002,0003,1016.9,+28.9,022,0096,1750430268,48.23 54,0002,0003,1016.9,+28.9,020,0127,1750430868,48.286 57,0002,0003,1017.0,+29.1,020,0125,1750431168,48.216 57,0002,0003,1016.8,+28.7,019,0124,1750432068,48.194 49,0002,0003,1016.8,+28.8,020,0104,1750433268,48.35 59,0002,0003,1016.5,+28.6,020,0127,1750433568,48.346 54,0003,0005,1016.4,+28.7,020,0120,1750433869,49.481 57,0002,0003,1016.6,+28.6,020,0096,1750434168,48.327 57,0002,0003,1016.4,+28.5,022,0102,1750434468,48.316 57,0002,0003,1016.5,+28.5,022,0100,1750434768,48.316 57,0004,0006,1016.3,+28.5,021,0109,1750435068,48.324 57,0002,0003,1016.5,+28.3,022,0112,1750435368,48.32 57,0003,0005,1016.3,+28.2,021,0117,1750436268,48.291 57,0002,0003,1016.2,+28.2,022,0101,1750436568,48.319 57,0002,0003,1016.2,+28.2,022,0123,1750436868,48.435 57,0003,0005,1016.3,+28.2,021,0120,1750437168,48.442 57,0002,0003,1015.9,+28.1,021,0115,1750437468,48.439 59,0002,0003,1016.1,+28.0,021,0103,1750437768,48.439 57,0002,0003,1016.0,+28.0,021,0127,1750438068,48.435 59,0002,0003,1016.2,+27.9,022,0103,1750438368,48.424 59,0003,0005,1016.0,+27.9,023,0111,1750438668,48.422 59,0004,0006,1016.1,+27.9,023,0106,1750438968,48.408 57,0003,0005,1016.2,+27.7,023,0116,1750439268,48.427 57,0002,0003,1015.9,+27.7,025,0131,1750439568,48.423 59,0003,0005,1015.8,+27.6,025,0118,1750439868,48.407 57,0003,0005,1016.0,+27.5,025,0100,1750440168,48.416 57,0003,0005,1015.9,+27.5,024,0115,1750440468,48.545 59,0002,0003,1015.8,+27.4,025,0105,1750440768,48.545 57,0002,0003,1015.9,+27.2,025,0095,1750441368,48.539 57,0002,0003,1015.8,+27.0,025,0110,1750441668,48.53 57,0003,0005,1015.8,+27.1,025,0130,1750441968,48.551 59,0003,0005,1015.6,+27.1,024,0105,1750442268,48.517 57,0002,0003,1015.9,+26.9,026,0122,1750442568,48.529 57,0003,0005,1015.7,+26.8,025,0108,1750442868,48.512 57,0004,0006,1015.7,+26.9,025,0124,1750443168,48.52 57,0003,0005,1015.6,+26.8,026,0126,1750443468,48.502 57,0002,0003,1015.6,+26.8,025,0107,1750443768,48.727 57,0003,0005,1015.7,+26.4,029,0107,1750444368,48.649 57,0006,0008,1015.8,+26.2,029,0114,1750444668,48.634 59,0003,0005,1015.7,+26.2,031,0127,1750444968,48.645 59,0002,0003,1015.9,+26.1,031,0137,1750445268,48.638 57,0002,0003,1015.5,+25.9,031,0113,1750445568,48.638 59,0006,0008,1016.0,+25.8,032,0117,1750445868,48.659 59,0004,0006,1015.8,+25.7,031,0097,1750446168,48.734 59,0004,0006,1015.7,+25.5,031,0126,1750446768,48.628 59,0003,0005,1016.0,+25.3,032,0113,1750447068,48.611 59,0004,0006,1015.9,+25.1,033,0110,1750447668,48.907 59,0003,0005,1015.7,+24.9,032,0123,1750447969,49.13 59,0004,0006,1015.7,+24.8,033,0129,1750448268,48.818 59,0004,0006,1015.8,+24.6,033,0123,1750448569,49.041 59,0005,0007,1016.1,+24.4,034,0115,1750448869,49.085 57,0003,0005,1015.9,+24.3,034,0121,1750449169,49.05 59,0004,0006,1015.9,+23.9,035,0106,1750449768,48.977 59,0005,0007,1016.0,+23.8,036,0106,1750450068,48.883 59,0004,0006,1016.4,+23.7,036,0120,1750450368,48.939 57,0003,0005,1016.2,+23.5,037,0102,1750450668,48.825 59,0006,0008,1016.3,+23.4,037,0093,1750450968,48.89 57,0005,0007,1016.2,+23.1,038,0125,1750451268,48.989 57,0005,0007,1016.4,+23.1,038,0103,1750451569,49.012 57,0005,0007,1016.2,+23.0,038,0109,1750451869,49.015 57,0007,0010,1016.3,+22.9,039,0102,1750452168,48.885 57,0003,0005,1016.5,+22.7,040,0132,1750452469,49.073 59,0007,0010,1016.1,+22.5,040,0115,1750452768,48.921 57,0003,0005,1016.3,+22.4,040,0120,1750453068,48.878 59,0004,0006,1016.4,+22.3,040,0105,1750453368,48.825 59,0007,0010,1016.1,+22.1,041,0113,1750453668,48.807 47,0004,0006,1016.7,+22.0,041,0136,1750453968,48.822 59,0005,0007,1016.4,+21.9,041,0102,1750454568,48.804 59,0007,0010,1016.5,+21.7,041,0103,1750454868,48.963 59,0005,0007,1016.4,+21.5,042,0121,1750455468,48.971 59,0006,0008,1016.5,+21.4,042,0119,1750455769,49.057 57,0004,0006,1016.8,+21.3,043,0091,1750456068,48.953 59,0005,0007,1016.8,+21.2,042,0112,1750456668,48.921 59,0006,0008,1017.0,+21.0,042,0099,1750456968,48.885 59,0004,0006,1016.7,+20.7,043,0100,1750457268,48.88 59,0007,0010,1016.9,+20.8,043,0102,1750457568,48.88 57,0005,0007,1017.0,+20.7,044,0124,1750457868,48.878 57,0005,0007,1016.9,+20.6,045,0102,1750458168,48.883 59,0007,0010,1017.1,+20.4,046,0118,1750458469,49.019 59,0006,0008,1016.7,+20.2,046,0092,1750459069,49.022 54,0006,0008,1016.8,+20.2,046,0122,1750459369,49.012 57,0006,0008,1016.8,+20.1,046,0101,1750459669,49.005 49,0005,0007,1016.8,+20.0,047,0123,1750459969,49.014 59,0005,0007,1016.7,+19.8,047,0113,1750460268,48.994 59,0005,0007,1016.6,+19.8,047,0100,1750460568,48.989 57,0005,0007,1016.4,+19.7,048,0106,1750460868,48.992 59,0005,0007,1016.5,+19.6,048,0108,1750461168,48.992 57,0005,0007,1016.7,+19.5,048,0146,1750461468,48.978 54,0006,0008,1016.4,+19.5,049,0124,1750461768,48.998 57,0005,0007,1016.7,+19.5,049,0119,1750462069,49.121 57,0004,0006,1016.4,+19.3,049,0110,1750462669,49.123 57,0004,0006,1016.5,+19.2,050,0121,1750462969,49.104 57,0005,0007,1016.6,+19.2,050,0113,1750463269,49.115 57,0005,0007,1016.6,+19.1,050,0130,1750463569,49.107 57,0005,0007,1016.4,+19.0,050,0105,1750463869,49.099 59,0005,0007,1016.2,+18.9,050,0099,1750464169,49.092 57,0005,0007,1016.1,+18.9,050,0112,1750464469,49.09 59,0005,0007,1016.4,+18.8,051,0115,1750464769,49.09 57,0005,0007,1016.6,+18.7,051,0105,1750465069,49.078 57,0004,0006,1016.6,+18.6,051,0116,1750465369,49.093 59,0003,0005,1016.2,+18.5,052,0108,1750465669,49.223 57,0006,0008,1016.2,+18.4,052,0114,1750465969,49.216 59,0005,0007,1016.3,+18.3,052,0124,1750466269,49.217 57,0006,0008,1016.2,+18.3,052,0114,1750466569,49.214 57,0004,0006,1016.2,+18.1,052,0122,1750466869,49.222 57,0004,0006,1016.4,+18.2,052,0125,1750467169,49.208 59,0005,0007,1015.9,+18.0,052,0097,1750467469,49.206 59,0006,0008,1016.3,+17.7,053,0095,1750467769,49.194 57,0005,0007,1016.2,+17.8,052,0108,1750468069,49.196 57,0006,0008,1016.0,+17.7,053,0121,1750468369,49.186 57,0003,0005,1015.9,+17.6,053,0121,1750468669,49.186 59,0004,0006,1016.0,+17.5,052,0112,1750468969,49.192 59,0007,0010,1016.0,+17.5,053,0106,1750469269,49.331 57,0005,0007,1015.8,+17.5,053,0114,1750469569,49.319 57,0008,0011,1015.9,+17.4,053,0112,1750469869,49.322 59,0005,0007,1015.7,+17.1,054,0119,1750470169,49.305 57,0006,0008,1015.9,+17.1,054,0112,1750470469,49.293 59,0005,0007,1015.7,+17.2,054,0113,1750470769,49.299 59,0004,0006,1015.7,+17.2,054,0111,1750471069,49.31 59,0003,0005,1015.8,+17.0,054,0130,1750471369,49.289 57,0004,0006,1015.7,+17.0,054,0111,1750471669,49.285 59,0005,0007,1015.8,+16.9,054,0101,1750471969,49.296 59,0005,0007,1015.8,+16.9,054,0109,1750472269,49.276 57,0004,0006,1015.5,+16.9,055,0135,1750472569,49.289 57,0004,0006,1015.9,+16.6,055,0114,1750473169,49.421 57,0003,0005,1015.6,+16.6,055,0132,1750473469,49.425 57,0004,0006,1015.6,+16.6,055,0095,1750473769,49.403 59,0009,0012,1015.8,+16.6,055,0105,1750474069,49.403 59,0006,0008,1015.8,+16.4,056,0118,1750474369,49.399 59,0006,0008,1015.9,+16.5,056,0113,1750474669,49.399 59,0003,0005,1015.4,+16.5,056,0124,1750474969,49.392 57,0004,0006,1015.4,+16.2,056,0135,1750475269,49.404 57,0004,0006,1015.6,+16.1,056,0111,1750475569,49.386 57,0004,0006,1015.4,+16.3,056,0138,1750475869,49.384 57,0005,0007,1015.4,+16.2,056,0105,1750476169,49.406 57,0003,0005,1015.6,+16.0,057,0123,1750476769,49.535 57,0004,0006,1015.5,+16.1,056,0130,1750477069,49.526 57,0004,0006,1015.4,+15.9,057,0116,1750477369,49.514 59,0004,0006,1015.5,+16.0,057,0106,1750477669,49.523 57,0006,0008,1015.4,+15.8,057,0115,1750477969,49.514 57,0004,0006,1015.3,+15.9,057,0122,1750478269,49.502 59,0004,0006,1015.3,+15.9,057,0106,1750478569,49.508 57,0004,0006,1015.6,+16.0,057,0113,1750478869,49.501 57,0003,0005,1015.7,+16.1,058,0118,1750479469,49.485 57,0005,0007,1015.8,+16.2,058,0116,1750479769,49.633 57,0006,0008,1015.6,+16.2,058,0112,1750480069,49.636 57,0004,0006,1015.7,+16.3,058,0122,1750480669,49.631 54,0004,0006,1015.7,+16.4,058,0102,1750480969,49.62 57,0006,0008,1016.0,+16.5,057,0101,1750481269,49.602 54,0005,0007,1016.1,+16.5,058,0103,1750481569,49.598 54,0004,0006,1015.9,+16.5,057,0116,1750481869,49.607 59,0005,0007,1015.9,+16.7,057,0107,1750482169,49.588 57,0005,0007,1015.8,+16.7,055,0121,1750482469,49.592 57,0004,0006,1015.9,+16.9,056,0115,1750483069,49.586 57,0009,0012,1015.7,+17.0,056,0118,1750483369,49.588 57,0005,0007,1015.8,+17.0,056,0109,1750483669,49.73 57,0010,0013,1015.9,+17.3,055,0104,1750483969,49.722 57,0007,0010,1015.6,+17.4,054,0098,1750484269,49.731 57,0005,0007,1015.7,+17.5,054,0106,1750484569,49.722 57,0004,0006,1015.9,+17.6,054,0111,1750484869,49.712 57,0003,0005,1015.9,+17.8,054,0118,1750485169,49.705 54,0004,0006,1015.9,+18.0,052,0124,1750485469,49.703 57,0005,0007,1015.8,+18.4,052,0107,1750485769,49.701 57,0003,0005,1015.6,+18.4,052,0077,1750486069,49.695 57,0004,0006,1015.8,+18.4,052,0092,1750486369,49.704 59,0004,0006,1015.5,+18.5,052,0116,1750486669,49.704 57,0004,0006,1015.8,+18.7,052,0091,1750486969,49.698 59,0007,0010,1015.6,+19.2,051,0117,1750487269,49.827 57,0008,0011,1015.7,+19.2,052,0119,1750487569,49.814 57,0002,0003,1015.7,+19.3,050,0097,1750487869,49.809 57,0003,0005,1015.6,+19.7,047,0099,1750488169,49.815 57,0004,0006,1015.8,+20.3,045,0099,1750488769,49.801 57,0002,0003,1015.6,+20.4,044,0107,1750489069,49.79 54,0003,0005,1015.7,+20.7,045,0124,1750489369,49.804 57,0003,0005,1015.7,+21.0,042,0128,1750489669,49.791 54,0004,0006,1015.8,+21.2,041,0125,1750489969,49.787 54,0003,0005,1015.7,+21.5,040,0090,1750490269,49.783 57,0008,0011,1015.8,+21.5,040,0102,1750490569,49.803 57,0004,0006,1015.8,+21.5,040,0123,1750490869,49.934 52,0003,0005,1015.5,+22.2,040,0115,1750491469,49.912 54,0006,0008,1015.6,+22.5,039,0118,1750491769,49.907 59,0004,0006,1015.5,+22.4,037,0122,1750492069,49.906 49,0004,0006,1015.7,+23.0,037,0093,1750492369,49.895 52,0003,0005,1015.5,+23.0,038,0117,1750492669,49.888 52,0003,0005,1015.3,+23.5,037,0125,1750492969,49.886 49,0004,0006,1015.3,+23.6,038,0116,1750493269,49.889 54,0003,0005,1015.5,+23.7,036,0125,1750493569,49.892 52,0004,0006,1015.4,+24.0,037,0124,1750493869,49.871 52,0003,0005,1015.3,+24.2,037,0119,1750494169,49.893 54,0004,0006,1015.5,+24.5,038,0103,1750494470,50.025 52,0003,0005,1015.4,+24.6,035,0103,1750494770,50.016 52,0004,0006,1015.4,+24.8,036,0125,1750495070,50.023 52,0005,0007,1015.4,+24.9,035,0115,1750495370,50.01 54,0003,0005,1015.2,+25.1,034,0122,1750495670,50.015 49,0002,0003,1015.3,+25.1,034,0112,1750495969,49.991 52,0005,0007,1015.4,+25.5,035,0110,1750496270,50.014 52,0004,0006,1015.4,+25.5,033,0116,1750496570,50.008 52,0005,0007,1015.3,+25.7,032,0119,1750496869,49.988 49,0003,0005,1015.3,+26.2,033,0100,1750497170,50.185 52,0003,0005,1015.2,+26.3,032,0113,1750497469,49.982 47,0003,0005,1015.0,+26.5,031,0130,1750498070,50.119 54,0002,0003,1015.2,+26.7,031,0117,1750498370,50.128 52,0004,0006,1015.0,+27.0,030,0125,1750498670,50.106 52,0004,0006,1015.0,+27.0,031,0116,1750498970,50.129 52,0005,0007,1015.0,+27.1,029,0106,1750499270,50.105 52,0003,0005,1014.9,+27.3,028,0109,1750499570,50.272 49,0003,0005,1015.1,+28.1,028,0123,1750499870,50.101 52,0005,0007,1014.8,+27.8,027,0107,1750500170,50.768 52,0004,0006,1014.9,+27.9,026,0106,1750500470,50.08 49,0003,0005,1014.6,+28.1,028,0107,1750500770,50.072 52,0004,0006,1014.7,+27.9,026,0095,1750501070,50.074 52,0006,0008,1014.4,+28.4,026,0117,1750501370,50.159 49,0003,0005,1014.6,+28.6,024,0115,1750501670,50.221 49,0003,0005,1014.5,+28.9,024,0106,1750502270,50.222 49,0003,0005,1014.4,+28.9,024,0100,1750502570,50.225 54,0006,0008,1014.3,+28.7,023,0119,1750502870,50.201 49,0005,0007,1014.5,+29.0,022,0107,1750503170,50.193 52,0004,0006,1014.3,+29.4,022,0103,1750503470,50.2 57,0005,0007,1014.4,+29.7,023,0122,1750504070,50.206 54,0004,0006,1014.4,+29.5,022,0114,1750504370,50.195 57,0004,0006,1014.5,+29.6,021,0123,1750504670,50.214 54,0004,0006,1014.1,+30.2,022,0102,1750505270,50.355 54,0007,0010,1014.3,+30.0,022,0129,1750505570,50.312 47,0005,0007,1014.0,+30.4,021,0119,1750506470,50.315 54,0004,0006,1014.0,+30.2,020,0103,1750506770,50.324 49,0003,0005,1014.3,+30.8,021,0110,1750507070,50.421 57,0003,0005,1013.9,+30.6,021,0115,1750507370,50.31 57,0003,0005,1014.0,+30.6,019,0128,1750507670,50.297 52,0003,0005,1013.8,+30.7,019,0097,1750507970,50.293 54,0003,0005,1013.9,+30.9,021,0109,1750508270,50.302 52,0004,0006,1013.8,+31.0,020,0116,1750508570,50.322 54,0003,0005,1013.8,+31.1,021,0118,1750508870,50.466 57,0005,0007,1013.6,+31.2,021,0111,1750509170,50.445 57,0003,0005,1013.8,+31.3,019,0111,1750509470,50.433 57,0003,0005,1013.5,+31.2,019,0112,1750510970,50.421 57,0005,0007,1013.3,+31.4,019,0110,1750511270,50.436 57,0004,0006,1013.1,+31.7,018,0102,1750511570,50.409 57,0004,0006,1012.9,+31.5,018,0125,1750511870,50.406 54,0004,0006,1013.4,+31.9,020,0111,1750512170,50.421 59,0002,0003,1013.3,+31.7,020,0111,1750512770,50.569 57,0006,0008,1013.0,+31.7,019,0101,1750513370,50.548 57,0005,0007,1012.8,+31.6,019,0115,1750513670,50.544 57,0006,0008,1012.6,+31.8,020,0096,1750513970,50.531 57,0003,0005,1012.7,+31.9,019,0117,1750514270,50.792 57,0005,0007,1012.8,+31.9,019,0112,1750514570,50.528 54,0004,0006,1012.9,+32.0,020,0110,1750514870,50.524 57,0003,0005,1012.4,+31.8,020,0106,1750515170,50.524 54,0004,0006,1012.6,+32.1,020,0113,1750515470,50.52 54,0004,0006,1012.8,+31.9,019,0117,1750516070,50.674 57,0003,0005,1012.5,+31.9,019,0113,1750516370,50.675 57,0004,0006,1012.3,+31.9,019,0115,1750516670,50.667 57,0004,0006,1012.5,+31.8,020,0129,1750516970,50.686 59,0003,0005,1012.3,+31.9,019,0095,1750517270,50.656 59,0005,0007,1012.6,+31.5,019,0107,1750517570,50.666 52,0004,0006,1012.4,+31.7,020,0135,1750517870,50.642 49,0004,0006,1012.2,+31.9,019,0144,1750518170,50.645 57,0004,0006,1012.2,+31.8,020,0129,1750518470,50.662 61,0004,0006,1012.1,+31.8,020,0141,1750518770,50.651 11,0004,0006,1012.2,+31.7,019,0117,1750519070,50.672 59,0003,0005,1011.9,+31.6,019,0091,1750519370,50.657 59,0004,0006,1011.9,+31.5,018,0119,1750519670,50.799 57,0004,0006,1011.7,+31.5,020,0121,1750520270,50.781 57,0004,0006,1011.9,+31.5,020,0112,1750520570,50.779 59,0004,0006,1011.9,+31.7,019,0102,1750520870,50.782 57,0004,0006,1011.8,+31.4,018,0105,1750521170,50.771 57,0004,0006,1012.0,+31.2,018,0120,1750521470,50.765 59,0004,0006,1011.7,+31.1,019,0117,1750521770,50.748 57,0003,0005,1011.8,+31.2,018,0114,1750522070,50.753 57,0005,0007,1011.5,+31.3,018,0130,1750522370,50.747 42,0005,0007,1011.7,+31.2,018,0108,1750522670,50.741 54,0006,0008,1011.5,+31.0,018,0110,1750522970,50.768 59,0004,0006,1011.7,+31.1,018,0106,1750523270,50.888 59,0005,0007,1011.7,+30.9,018,0108,1750523870,50.876 59,0005,0007,1011.5,+31.0,018,0097,1750524170,50.893 59,0005,0007,1011.5,+30.8,019,0110,1750524470,50.875 59,0004,0006,1011.7,+30.9,018,0112,1750524770,50.881 57,0004,0006,1011.3,+30.9,018,0126,1750525070,50.866 59,0004,0006,1011.5,+30.8,018,0116,1750525370,50.878 57,0005,0007,1011.7,+30.5,018,0126,1750525670,50.856 61,0003,0005,1011.5,+30.6,017,0114,1750525970,50.844 59,0003,0005,1011.3,+30.4,017,0102,1750526270,50.841 59,0007,0010,1011.6,+30.6,018,0117,1750526570,50.864 59,0004,0006,1011.4,+30.5,018,0118,1750526871,51.008 59,0004,0006,1011.5,+30.5,018,0132,1750527170,50.99 57,0005,0007,1011.5,+30.4,018,0119,1750527471,51.009 57,0003,0005,1011.6,+30.3,020,0117,1750527770,50.987 57,0004,0006,1011.6,+30.2,019,0125,1750528070,50.975 59,0005,0007,1011.3,+30.1,020,0102,1750528371,51.037 57,0004,0006,1011.3,+30.1,022,0110,1750528670,50.968 57,0004,0006,1011.7,+30.0,023,0111,1750528970,50.978 57,0004,0006,1011.8,+30.0,022,0102,1750529270,50.955 57,0004,0006,1011.7,+29.9,023,0110,1750529570,50.954 59,0004,0006,1011.4,+29.8,023,0117,1750529870,50.942 57,0003,0005,1011.5,+29.7,023,0118,1750530170,50.973 59,0004,0006,1012.0,+29.7,024,0124,1750530471,51.101 61,0006,0008,1011.6,+29.5,024,0106,1750530771,51.097 59,0004,0006,1011.4,+29.4,024,0117,1750531071,51.081 57,0005,0007,1011.7,+29.3,025,0111,1750531371,51.072 57,0007,0010,1011.5,+29.3,025,0124,1750531671,51.067 59,0004,0006,1011.7,+29.0,026,0125,1750531971,51.084 59,0003,0005,1011.8,+28.8,026,0113,1750532271,51.066 57,0005,0007,1011.5,+28.7,026,0101,1750532571,51.049 59,0003,0005,1011.5,+28.7,026,0117,1750532871,51.049 59,0005,0007,1011.9,+28.5,026,0128,1750533171,51.084 57,0004,0006,1011.8,+28.4,026,0109,1750533471,51.094 57,0004,0006,1011.8,+28.5,026,0105,1750533771,51.076 57,0005,0007,1012.0,+28.2,026,0129,1750534371,51.189 57,0004,0006,1011.8,+28.0,027,0110,1750534671,51.193 59,0005,0007,1011.7,+28.0,027,0100,1750534971,51.167 57,0005,0007,1011.9,+27.8,027,0114,1750535571,51.168 59,0003,0005,1011.8,+27.7,027,0125,1750535871,51.152 54,0006,0008,1012.2,+27.4,028,0124,1750536171,51.161 54,0004,0006,1012.3,+27.2,027,0122,1750536771,51.261 54,0005,0007,1012.1,+26.9,028,0119,1750537071,51.359 52,0004,0006,1012.0,+26.9,028,0103,1750537371,51.171 54,0004,0006,1012.1,+26.9,027,0098,1750537671,51.295 54,0004,0006,1012.2,+27.0,028,0115,1750538271,51.296 54,0007,0010,1012.1,+26.6,028,0109,1750538871,51.283 54,0006,0008,1012.2,+26.5,029,0112,1750539171,51.277 54,0007,0010,1012.0,+26.6,030,0114,1750539471,51.271 54,0011,0015,1012.0,+26.4,030,0115,1750539771,51.333 54,0007,0010,1012.0,+26.2,030,0090,1750540071,51.294 54,0007,0010,1011.9,+26.4,030,0100,1750540371,51.274 54,0010,0013,1012.1,+26.2,029,0106,1750540671,51.432 52,0005,0007,1011.8,+26.1,029,0114,1750540971,51.268 52,0007,0010,1011.9,+25.6,031,0115,1750542471,51.432 54,0004,0006,1012.1,+25.2,032,0110,1750543671,51.417 54,0005,0007,1011.9,+25.1,033,0101,1750544271,51.411 54,0004,0006,1011.9,+25.0,032,0110,1750544571,51.378 57,0004,0006,1011.9,+24.5,034,0122,1750545471,51.503 54,0004,0006,1012.1,+24.3,034,0121,1750545771,51.522 54,0004,0006,1012.2,+24.1,034,0111,1750546971,51.47 57,0006,0008,1012.1,+24.0,035,0104,1750547271,51.466 54,0005,0007,1011.7,+23.8,036,0128,1750547571,51.456 57,0005,0007,1011.8,+23.5,038,0115,1750548171,51.47 57,0004,0006,1011.7,+23.0,039,0109,1750549071,51.597 52,0005,0007,1011.5,+23.0,039,0127,1750549371,51.588 54,0006,0008,1011.6,+22.8,039,0135,1750549671,51.584 54,0004,0006,1011.4,+22.7,039,0119,1750549971,51.567 52,0004,0006,1011.8,+22.4,041,0136,1750550271,51.561 54,0005,0007,1011.5,+22.2,041,0126,1750550871,51.602 54,0004,0006,1011.6,+22.0,042,0112,1750551171,51.553 57,0004,0006,1011.5,+21.9,042,0107,1750551471,51.555 54,0004,0006,1011.6,+21.9,042,0104,1750551771,51.552 54,0006,0008,1011.5,+21.8,042,0115,1750552071,51.695 57,0005,0007,1011.7,+21.5,043,0123,1750552371,51.694 54,0005,0007,1011.8,+21.5,043,0124,1750552671,51.685 54,0006,0008,1011.4,+21.3,043,0092,1750552971,51.675 57,0005,0007,1011.3,+21.3,043,0111,1750553271,51.675 57,0004,0006,1011.5,+21.1,043,0115,1750553571,51.683 54,0005,0007,1011.4,+21.1,043,0122,1750553871,51.663 54,0006,0008,1011.4,+20.8,044,0130,1750554471,51.653 57,0005,0007,1011.6,+20.7,045,0105,1750554771,51.64 54,0005,0007,1011.2,+20.5,045,0109,1750555671,51.784 54,0004,0006,1011.5,+20.3,046,0113,1750555971,51.78 54,0006,0008,1011.3,+20.2,045,0123,1750556271,51.774 54,0006,0008,1011.0,+20.1,046,0109,1750556571,51.775 54,0005,0007,1011.0,+20.1,046,0105,1750556871,51.765 54,0006,0008,1010.8,+19.9,047,0131,1750557171,51.762 57,0006,0008,1010.7,+19.9,046,0110,1750557471,51.757 54,0008,0011,1011.0,+19.7,047,0116,1750557771,51.748 52,0006,0008,1010.9,+19.7,047,0124,1750558071,51.73 54,0006,0008,1010.7,+19.7,046,0104,1750558371,51.746 54,0006,0008,1010.8,+19.7,046,0146,1750558671,51.729 54,0005,0007,1010.4,+19.5,047,0105,1750558971,51.75 57,0006,0008,1010.6,+19.4,047,0117,1750559271,51.873 52,0007,0010,1010.4,+19.4,047,0113,1750559571,51.87 57,0005,0007,1010.6,+19.2,048,0098,1750559871,51.867 54,0005,0007,1010.6,+19.2,047,0128,1750560171,51.86 57,0004,0006,1010.6,+19.1,048,0094,1750560471,51.848 57,0004,0006,1010.6,+18.9,047,0100,1750561371,51.858 57,0006,0008,1010.4,+18.8,048,0115,1750561671,51.838 54,0005,0007,1010.5,+18.7,048,0115,1750561971,51.844 57,0007,0010,1010.3,+18.7,048,0112,1750562271,51.832 54,0005,0007,1010.6,+18.7,048,0124,1750562571,51.847 54,0006,0008,1010.6,+18.5,049,0103,1750562871,51.984 57,0007,0010,1010.6,+18.5,049,0134,1750563471,51.966 54,0005,0007,1010.8,+18.5,049,0133,1750563771,51.979 54,0004,0006,1010.4,+18.5,049,0116,1750564071,51.96 57,0004,0006,1010.4,+18.5,049,0101,1750564371,51.95 54,0005,0007,1010.3,+18.3,050,0137,1750564671,51.948 54,0007,0010,1010.2,+18.3,050,0105,1750564971,51.951 54,0008,0011,1010.4,+18.3,050,0116,1750565271,51.942 57,0006,0008,1010.1,+18.3,051,0094,1750565571,51.935 57,0005,0007,1010.5,+18.4,051,0092,1750566171,51.942 54,0006,0008,1010.2,+18.3,052,0099,1750566472,52.058 54,0004,0006,1010.5,+18.4,052,0100,1750567072,52.05 54,0005,0007,1010.3,+18.3,053,0127,1750567372,52.057 52,0005,0007,1010.4,+18.5,053,0122,1750567672,52.052 57,0004,0006,1010.2,+18.5,053,0120,1750567972,52.052 54,0005,0007,1010.4,+18.7,053,0109,1750568572,52.04 57,0005,0007,1010.3,+19.1,053,0107,1750569472,52.034 57,0007,0010,1010.3,+19.2,052,0140,1750569772,52.048 57,0005,0007,1010.0,+19.3,051,0113,1750570072,52.177 57,0005,0007,1010.1,+19.6,049,0135,1750570372,52.173 57,0004,0006,1010.2,+19.8,049,0112,1750570672,52.161 54,0005,0007,1009.9,+20.3,047,0108,1750571272,52.158 54,0005,0007,1009.8,+20.6,045,0112,1750571572,52.153 57,0006,0008,1010.1,+20.7,044,0123,1750571872,52.157 57,0004,0006,1010.1,+21.1,044,0118,1750572172,52.142 57,0005,0007,1009.9,+21.5,043,0114,1750572772,52.14 57,0006,0008,1009.8,+21.7,043,0128,1750573072,52.139 57,0004,0006,1009.9,+21.8,043,0141,1750573372,52.149 57,0005,0007,1009.5,+22.3,042,0107,1750573972,52.279 61,0005,0007,1009.6,+22.8,041,0138,1750574572,52.278 57,0005,0007,1009.5,+23.6,040,0115,1750575472,52.257 61,0006,0008,1009.7,+23.7,039,0109,1750575772,52.248 59,0005,0007,1009.6,+24.0,038,0115,1750576072,52.249 61,0004,0006,1009.4,+24.1,038,0115,1750576372,52.519 61,0006,0008,1009.3,+24.6,039,0107,1750576972,52.272 57,0004,0006,1009.5,+25.2,037,0122,1750577572,52.378 59,0004,0006,1009.4,+25.3,037,0108,1750577872,52.392 59,0004,0006,1009.6,+25.7,036,0120,1750578172,52.369 61,0005,0007,1009.6,+25.8,036,0115,1750578472,52.377 59,0005,0007,1009.7,+26.2,036,0109,1750578772,52.352 61,0004,0006,1009.3,+26.6,035,0123,1750579072,52.359 57,0005,0007,1009.2,+26.7,035,0101,1750579372,52.377 59,0004,0006,1009.1,+27.1,034,0131,1750579972,52.348 61,0007,0010,1009.1,+27.4,034,0113,1750580272,52.34 61,0009,0012,1008.9,+27.4,033,0120,1750580572,52.365 59,0004,0006,1009.1,+28.0,032,0110,1750580872,52.742 59,0005,0007,1008.8,+28.1,033,0115,1750581172,52.485 61,0006,0008,1009.0,+28.2,033,0113,1750581472,52.493 59,0005,0007,1008.7,+28.7,033,0094,1750582072,52.474 54,0006,0008,1009.0,+29.0,031,0094,1750582372,52.468 59,0005,0007,1008.8,+29.1,031,0117,1750582672,52.53 54,0006,0008,1008.5,+29.1,031,0114,1750582972,52.464 57,0006,0008,1008.4,+29.0,032,0105,1750583272,52.447 57,0006,0008,1008.4,+29.8,033,0109,1750584172,52.472 57,0005,0007,1008.5,+29.9,033,0128,1750584472,52.589 59,0006,0008,1008.3,+30.1,032,0117,1750584772,52.578 59,0005,0007,1008.2,+31.1,032,0120,1750585372,52.563 59,0004,0006,1008.1,+30.8,032,0105,1750585672,52.582 59,0004,0006,1008.2,+31.2,032,0117,1750585972,52.61 61,0004,0006,1008.1,+31.3,031,0121,1750586272,52.573 59,0003,0005,1008.1,+32.0,031,0107,1750587472,52.56 59,0007,0010,1007.8,+32.2,029,0110,1750588072,52.703 61,0004,0006,1008.2,+32.4,030,0105,1750588372,52.722 57,0008,0011,1007.9,+32.7,029,0101,1750588672,52.724 57,0004,0006,1007.7,+33.1,029,0103,1750589272,52.71 61,0005,0007,1007.5,+33.3,027,0111,1750589572,52.696 57,0009,0012,1007.8,+33.5,028,0108,1750590172,52.689 59,0005,0007,1007.3,+34.0,026,0123,1750591372,52.701 61,0003,0005,1007.4,+34.3,024,0101,1750591972,52.856 64,0005,0007,1007.1,+34.7,023,0125,1750592872,52.807 59,0004,0006,1007.1,+35.0,025,0122,1750593172,52.864 59,0004,0006,1007.0,+34.7,023,0117,1750593472,52.809 59,0004,0006,1007.1,+34.7,022,0108,1750593772,52.81 59,0003,0005,1007.0,+34.9,022,0116,1750594372,52.797 61,0003,0005,1006.9,+34.6,023,0122,1750594672,52.789 61,0004,0006,1007.1,+34.8,022,0114,1750594972,52.817 61,0005,0007,1006.5,+35.0,022,0126,1750595572,52.966 61,0005,0007,1006.4,+35.1,022,0114,1750595873,53.078 61,0003,0005,1006.4,+34.8,022,0124,1750596173,53.021 61,0003,0005,1006.2,+34.8,023,0112,1750596772,52.947 61,0003,0005,1006.0,+34.9,023,0109,1750597672,52.942 61,0003,0005,1006.3,+35.0,022,0126,1750597972,52.993 61,0005,0007,1006.3,+35.2,023,0109,1750598272,52.965 61,0005,0007,1006.1,+35.4,024,0094,1750598572,52.953 61,0003,0005,1005.8,+35.3,025,0125,1750598873,53.056 61,0005,0007,1005.8,+35.4,026,0131,1750599773,53.074 61,0005,0007,1005.8,+35.5,027,0108,1750600073,53.061 64,0004,0006,1005.8,+35.6,027,0130,1750600373,53.111 64,0005,0007,1005.8,+35.4,026,0128,1750600673,53.154 57,0004,0006,1005.5,+35.3,026,0118,1750600973,53.076 61,0005,0007,1005.5,+35.4,026,0133,1750601273,53.065 64,0004,0006,1005.5,+35.4,026,0114,1750601573,53.176 61,0004,0006,1005.6,+35.1,027,0108,1750601873,53.121 61,0006,0008,1005.6,+35.2,027,0099,1750602173,53.071 64,0004,0006,1005.3,+35.0,027,0113,1750602773,53.276 64,0006,0008,1005.6,+35.1,026,0106,1750603073,53.191 59,0006,0008,1005.3,+35.0,026,0115,1750603373,53.212 64,0006,0008,1005.4,+35.0,026,0103,1750603673,53.196 61,0005,0007,1005.2,+34.9,026,0111,1750603973,53.192 59,0004,0006,1005.3,+34.8,027,0112,1750604273,53.189 59,0006,0008,1005.1,+34.6,028,0115,1750604573,53.199 59,0005,0007,1004.9,+34.5,027,0117,1750604873,53.175 59,0004,0006,1005.0,+34.6,028,0116,1750605173,53.316 59,0005,0007,1004.9,+34.6,027,0133,1750605473,53.184 57,0004,0006,1005.0,+34.1,027,0136,1750606673,53.333 59,0007,0010,1004.8,+34.1,027,0105,1750606973,53.321 59,0010,0013,1004.8,+34.0,026,0128,1750607273,53.31 59,0005,0007,1004.5,+33.9,026,0115,1750607573,53.299 59,0003,0005,1004.5,+33.9,026,0113,1750607873,53.427 59,0004,0006,1004.5,+33.9,027,0133,1750608173,53.297 21,0005,0007,1004.7,+33.8,027,0120,1750608473,53.314 61,0005,0007,1004.6,+33.4,032,0124,1750608773,53.293 61,0007,0010,1004.7,+33.0,034,0119,1750609073,53.289 59,0005,0007,1004.6,+32.6,035,0105,1750609373,53.325 59,0005,0007,1004.8,+32.5,036,0120,1750609973,53.489 59,0005,0007,1005.1,+31.9,037,0111,1750610573,53.414 54,0007,0010,1005.4,+31.6,037,0116,1750610873,53.56 61,0007,0010,1005.4,+31.9,037,0111,1750611173,53.414 61,0005,0007,1005.1,+31.7,037,0130,1750611473,53.405 59,0006,0008,1005.0,+31.6,037,0121,1750611773,53.422 59,0005,0007,1005.2,+31.5,037,0121,1750612073,53.405 61,0006,0008,1004.9,+31.4,038,0092,1750612373,53.465 59,0007,0010,1005.2,+31.6,037,0127,1750612673,53.384 59,0006,0008,1005.1,+31.3,038,0100,1750612973,53.435 61,0007,0010,1005.2,+31.2,038,0104,1750613273,53.545 59,0008,0011,1005.2,+31.4,038,0117,1750613573,53.537 59,0005,0007,1005.1,+31.5,039,0124,1750613873,53.624 61,0006,0008,1005.2,+31.3,039,0103,1750614173,53.531 57,0006,0008,1005.4,+31.2,039,0113,1750614473,53.53 59,0011,0015,1005.0,+30.6,044,0129,1750614773,53.573 59,0008,0011,1005.3,+30.5,044,0113,1750615073,53.52 54,0010,0013,1005.1,+30.5,042,0109,1750615673,53.623 59,0008,0011,1005.0,+30.5,043,0117,1750615973,53.507 61,0009,0012,1005.1,+30.4,043,0117,1750616273,53.492 59,0008,0011,1005.0,+30.2,043,0138,1750616573,53.594 54,0008,0011,1005.2,+30.4,042,0112,1750616873,53.641 57,0009,0012,1005.1,+30.5,042,0112,1750617173,53.647 59,0011,0015,1005.1,+29.7,044,0125,1750617773,53.687 59,0009,0012,1005.2,+29.2,045,0108,1750618073,53.648 59,0009,0012,1005.7,+29.4,044,0138,1750618373,53.62 59,0011,0015,1005.4,+29.2,045,0104,1750618673,53.648 59,0010,0013,1005.2,+29.2,045,0111,1750618973,53.638 61,0009,0012,1005.2,+29.1,045,0111,1750619273,53.735 61,0011,0015,1005.3,+28.8,045,0138,1750619573,53.616 59,0009,0012,1005.6,+28.9,044,0113,1750619873,53.66 54,0012,0016,1005.6,+28.8,044,0114,1750620173,53.633 61,0012,0016,1005.6,+28.5,044,0117,1750620473,53.737 59,0009,0012,1005.4,+28.5,044,0110,1750620773,53.718 57,0009,0012,1005.8,+28.2,044,0120,1750621073,53.752 61,0010,0013,1005.5,+28.0,044,0114,1750621373,53.73 54,0011,0015,1005.5,+28.4,043,0111,1750621673,53.74 59,0009,0012,1005.9,+28.3,042,0119,1750621973,53.735 61,0009,0012,1006.0,+28.1,042,0115,1750622273,53.759 54,0024,0032,1005.9,+27.7,043,0104,1750622573,53.785 54,0012,0016,1006.1,+27.5,042,0119,1750624073,53.853 57,0010,0013,1006.4,+26.9,044,0102,1750624973,53.96 54,0008,0011,1006.4,+26.7,044,0123,1750625273,53.93 52,0008,0011,1006.4,+26.6,042,0110,1750625573,53.819 52,0006,0008,1006.7,+26.5,039,0102,1750625873,53.828 52,0006,0008,1006.5,+26.0,040,0124,1750626173,53.806 52,0007,0010,1006.7,+26.4,038,0104,1750626473,53.81 54,0007,0010,1006.9,+26.4,038,0120,1750627073,53.896 49,0006,0008,1006.6,+26.3,039,0122,1750627373,53.819 52,0005,0007,1006.9,+26.0,039,0106,1750627973,53.951 49,0010,0013,1006.6,+25.9,040,0113,1750628273,53.93 57,0010,0013,1006.7,+25.7,040,0128,1750628873,53.931 47,0006,0008,1006.6,+25.6,040,0118,1750629173,53.943 49,0007,0010,1006.7,+25.7,040,0121,1750629473,54 57,0005,0007,1006.8,+25.2,041,0104,1750629774,54.044 49,0006,0008,1006.7,+25.3,041,0109,1750630073,53.935 57,0006,0008,1006.9,+25.4,041,0116,1750630373,53.917 49,0005,0007,1007.2,+25.1,041,0114,1750630673,53.904 54,0004,0006,1007.1,+25.0,042,0100,1750630973,53.927 57,0004,0006,1007.3,+24.4,043,0110,1750631274,54.065 52,0004,0006,1007.1,+24.6,042,0119,1750631874,54.068 54,0007,0010,1007.1,+24.6,042,0124,1750632174,54.128 52,0009,0012,1007.2,+23.9,044,0109,1750632474,54.107 52,0003,0005,1007.5,+24.5,043,0110,1750633074,54.041 54,0003,0005,1007.5,+24.3,043,0114,1750633374,54 57,0004,0006,1007.6,+24.1,043,0106,1750633673,53.996 52,0004,0006,1007.6,+24.2,043,0097,1750633973,53.992 57,0005,0007,1007.4,+24.0,044,0128,1750634274,54.001 54,0004,0006,1007.5,+24.0,044,0104,1750634874,54.149 57,0003,0005,1007.5,+23.9,043,0116,1750635174,54.139 54,0005,0007,1007.6,+23.8,043,0113,1750635774,54.116 54,0002,0003,1007.2,+23.5,044,0112,1750636374,54.111 57,0003,0005,1007.3,+23.2,044,0102,1750636674,54.107 47,0004,0006,1007.3,+23.2,045,0118,1750636974,54.1 57,0002,0003,1007.2,+23.1,045,0121,1750637574,54.088 59,0002,0003,1007.2,+22.7,047,0102,1750638174,54.111 57,0003,0005,1007.0,+22.8,046,0130,1750638474,54.236 57,0003,0005,1006.8,+22.7,046,0129,1750638774,54.226 57,0002,0003,1006.7,+22.5,046,0119,1750639374,54.215 49,0003,0005,1007.1,+22.0,048,0129,1750639974,54.215 57,0002,0003,1006.7,+22.1,046,0110,1750640574,54.196 59,0002,0003,1007.1,+22.0,046,0114,1750640874,54.198 54,0007,0010,1006.8,+21.9,046,0105,1750641174,54.19 59,0002,0003,1006.6,+21.8,046,0103,1750641774,54.199 49,0003,0005,1006.7,+21.8,046,0118,1750642074,54.327 49,0003,0005,1006.6,+21.7,047,0120,1750642374,54.314 57,0002,0003,1006.7,+21.5,048,0101,1750642674,54.313 57,0006,0008,1006.8,+21.8,047,0116,1750642974,54.3 57,0008,0011,1006.6,+21.7,047,0125,1750643274,54.32 54,0003,0005,1006.6,+21.7,047,0129,1750643574,54.295 57,0002,0003,1006.7,+21.7,047,0114,1750643874,54.303 57,0003,0005,1006.8,+21.6,047,0124,1750644174,54.29 54,0005,0007,1006.8,+21.6,047,0110,1750644474,54.317 54,0002,0003,1006.6,+21.6,046,0107,1750644774,54.383 57,0002,0003,1006.8,+21.4,047,0118,1750645074,54.286 54,0004,0006,1006.4,+21.5,046,0131,1750645374,54.31 57,0003,0005,1006.5,+21.2,048,0116,1750645674,54.452 54,0002,0003,1006.6,+21.4,047,0111,1750645974,54.429 52,0002,0003,1006.4,+21.4,047,0122,1750646274,54.423 54,0002,0003,1006.3,+21.4,047,0108,1750646874,54.417 54,0003,0005,1006.3,+21.3,047,0104,1750647774,54.388 57,0003,0005,1006.0,+21.4,047,0117,1750648074,54.387 57,0002,0003,1006.0,+21.3,047,0133,1750648374,54.378 57,0002,0003,1005.9,+20.9,048,0118,1750648674,54.373 57,0004,0006,1006.1,+21.2,047,0121,1750648974,54.399 57,0002,0003,1005.8,+21.0,048,0120,1750649274,54.515 47,0003,0005,1005.8,+21.0,048,0108,1750649574,54.535 57,0002,0003,1006.0,+20.8,049,0118,1750649874,54.516 57,0003,0005,1005.9,+20.9,049,0100,1750650174,54.504 54,0002,0003,1006.0,+20.8,049,0126,1750650474,54.498 54,0002,0003,1005.8,+20.9,049,0120,1750650774,54.49 59,0002,0003,1005.7,+20.8,049,0129,1750651374,54.494 47,0002,0003,1005.8,+20.9,048,0128,1750651674,54.483 57,0002,0003,1005.7,+20.9,048,0130,1750651974,54.471 54,0005,0007,1005.7,+21.0,047,0097,1750652274,54.467 54,0002,0003,1005.9,+21.1,048,0100,1750652574,54.495 54,0004,0006,1005.9,+21.1,047,0127,1750652874,54.61 54,0004,0006,1005.7,+20.9,047,0104,1750653174,54.605 57,0002,0003,1005.8,+21.0,047,0102,1750653474,54.599 57,0002,0003,1005.6,+21.0,047,0095,1750653774,54.606 57,0002,0003,1005.7,+21.0,048,0114,1750654074,54.585 57,0003,0005,1005.8,+21.1,048,0101,1750654374,54.588 54,0002,0003,1005.5,+20.8,048,0112,1750654674,54.589 57,0003,0005,1005.6,+21.0,048,0125,1750655274,54.577 54,0002,0003,1005.7,+21.0,048,0113,1750655574,54.564 54,0003,0005,1005.5,+21.2,048,0108,1750656174,54.586 54,0003,0005,1005.6,+21.0,049,0117,1750656474,54.701 54,0002,0003,1005.4,+20.9,050,0132,1750656774,54.702 54,0003,0005,1005.4,+21.1,049,0123,1750657074,54.695 57,0004,0006,1005.4,+21.2,048,0109,1750657374,54.69 59,0007,0010,1005.3,+21.1,049,0109,1750657674,54.68 49,0003,0005,1005.4,+21.1,049,0127,1750657974,54.67 61,0003,0005,1005.2,+21.0,049,0107,1750658274,54.674 61,0002,0003,1005.4,+20.9,049,0131,1750658574,54.667 59,0003,0005,1005.2,+21.1,049,0121,1750658874,54.662 61,0003,0005,1005.5,+20.9,050,0107,1750659474,54.655 64,0002,0003,1005.1,+20.9,050,0096,1750659774,54.667 47,0003,0005,1005.5,+21.2,050,0130,1750660074,54.792 61,0002,0003,1005.3,+21.2,050,0103,1750660374,54.783 59,0002,0003,1005.3,+21.0,050,0095,1750660674,54.789 59,0003,0005,1005.4,+21.2,050,0116,1750661274,54.769 59,0005,0007,1005.2,+21.1,050,0124,1750661574,54.774 61,0003,0005,1005.0,+21.0,051,0126,1750661874,54.767 59,0003,0005,1005.1,+21.1,051,0083,1750662174,54.773 59,0003,0005,1005.1,+21.3,050,0100,1750662474,54.763 59,0002,0003,1005.1,+21.3,051,0132,1750662774,54.761 59,0002,0003,1005.0,+21.3,050,0103,1750663074,54.759 47,0003,0005,1005.1,+21.5,050,0091,1750663374,54.779 61,0005,0007,1005.1,+21.4,051,0102,1750663674,54.894 61,0005,0007,1004.9,+21.4,051,0117,1750663974,54.894 59,0004,0006,1005.3,+21.5,050,0112,1750664274,54.896 61,0003,0005,1005.2,+21.5,050,0102,1750664574,54.89 59,0005,0007,1005.1,+21.5,050,0101,1750664874,54.873 59,0004,0006,1005.1,+21.4,050,0115,1750665174,54.871 47,0002,0003,1005.4,+21.6,050,0105,1750665474,54.867 59,0002,0003,1005.2,+21.9,050,0106,1750665774,54.85 61,0003,0005,1004.9,+22.0,049,0093,1750666374,54.865 59,0006,0008,1005.1,+22.1,048,0110,1750666674,54.85 59,0003,0005,1005.4,+22.3,047,0118,1750666974,54.863 61,0002,0003,1005.3,+22.7,048,0115,1750667274,54.996 47,0004,0006,1005.2,+22.5,047,0122,1750667574,54.997 61,0003,0005,1005.2,+22.7,046,0098,1750668174,54.996 59,0003,0005,1005.3,+22.8,047,0135,1750668474,54.986 59,0002,0003,1005.3,+22.7,045,0112,1750668774,54.975 59,0002,0003,1005.3,+22.7,041,0108,1750669074,54.971 61,0004,0006,1005.3,+22.7,044,0116,1750669374,54.97 49,0006,0008,1005.5,+22.7,045,0105,1750669674,54.964 61,0003,0005,1005.6,+22.5,045,0111,1750669974,54.962 61,0004,0006,1005.6,+22.4,044,0118,1750670274,54.951 64,0002,0003,1005.7,+22.0,047,0105,1750670574,54.984 59,0005,0007,1005.8,+22.2,047,0118,1750670875,55.106 59,0002,0003,1005.8,+22.2,046,0114,1750671175,55.106 61,0002,0003,1005.6,+22.4,047,0110,1750671475,55.108 59,0001,0002,1005.3,+22.6,046,0115,1750671775,55.105 59,0001,0002,1005.4,+22.7,044,0109,1750672075,55.079 61,0001,0002,1005.3,+23.0,044,0108,1750672375,55.059 61,0003,0005,1005.2,+23.1,043,0113,1750672675,55.058 61,0001,0002,1005.1,+23.4,043,0128,1750672975,55.06 61,0001,0002,1005.2,+23.6,043,0109,1750673275,55.057 64,0001,0002,1005.3,+23.5,043,0123,1750673575,55.048 61,0002,0003,1005.3,+23.3,044,0098,1750673875,55.065 57,0003,0005,1005.4,+23.1,045,0119,1750674175,55.055 47,0002,0003,1005.1,+23.4,044,0105,1750674475,55.195 54,0001,0002,1005.3,+23.9,045,0085,1750674775,55.214 59,0002,0003,1005.3,+23.5,044,0121,1750675075,55.219 59,0001,0002,1005.5,+23.5,044,0115,1750675375,55.188 06,0002,0003,1005.4,+23.9,044,0114,1750675675,55.188 57,0001,0002,1005.5,+24.0,043,0113,1750675975,55.165 47,0001,0002,1005.3,+23.6,043,0120,1750676275,55.167 54,0002,0003,1005.8,+22.8,048,0131,1750676575,55.165 18,0004,0006,1005.8,+22.2,052,0119,1750676875,55.178 47,0002,0003,1006.0,+21.9,053,0106,1750677175,55.145 54,0002,0003,1006.2,+21.9,050,0114,1750677475,55.139 57,0007,0010,1006.2,+22.3,048,0134,1750678075,55.289 47,0002,0003,1006.2,+22.3,049,0124,1750678375,55.288 52,0001,0002,1005.8,+23.3,048,0125,1750678675,55.29 49,0002,0003,1006.1,+23.5,043,0114,1750679275,55.271 59,0001,0002,1006.0,+23.4,041,0115,1750679575,55.314 54,0002,0003,1005.9,+24.1,042,0109,1750679875,55.31 49,0002,0003,1006.1,+24.6,039,0104,1750680175,55.342 47,0002,0003,1005.7,+24.8,036,0118,1750680775,55.246 59,0002,0003,1005.9,+24.8,037,0118,1750681075,55.287 45,0001,0002,1005.9,+25.2,035,0107,1750681375,55.266 52,0001,0002,1005.6,+25.4,036,0091,1750681675,55.601 47,0001,0002,1005.6,+25.5,036,0119,1750681975,55.41 47,0001,0002,1005.8,+25.5,034,0107,1750682575,55.383 52,0002,0003,1005.8,+25.1,035,0092,1750682875,55.358 49,0001,0002,1005.7,+25.3,034,0132,1750683175,55.358 52,0002,0003,1005.5,+25.0,035,0094,1750683475,55.525 49,0005,0007,1005.5,+25.3,033,0102,1750683775,55.545 49,0001,0002,1005.4,+25.4,035,0101,1750684075,55.413 49,0003,0005,1005.5,+25.1,035,0103,1750684375,55.364 47,0002,0003,1005.6,+25.1,034,0111,1750684675,55.544 47,0006,0008,1005.5,+25.2,035,0102,1750685275,55.488 54,0005,0007,1005.5,+25.1,035,0098,1750685875,55.557 49,0002,0003,1005.4,+25.1,036,0138,1750686175,55.467 54,0003,0005,1005.3,+25.0,036,0108,1750686475,55.459 47,0002,0003,1005.2,+25.2,035,0105,1750686775,55.492 49,0002,0003,1005.4,+25.4,033,0122,1750687075,55.674 47,0003,0005,1005.2,+25.5,033,0116,1750687375,55.466 47,0003,0005,1005.2,+25.7,032,0094,1750687675,55.453 47,0004,0006,1005.2,+25.7,030,0108,1750687975,55.453 49,0007,0010,1005.4,+25.7,031,0102,1750688275,55.455 54,0004,0006,1005.1,+25.8,029,0120,1750688575,55.457 57,0002,0003,1005.5,+25.8,031,0110,1750689475,55.581 57,0002,0003,1005.3,+26.0,032,0120,1750689775,55.584 57,0007,0010,1005.9,+25.9,031,0098,1750690075,55.566 54,0003,0005,1005.7,+25.8,027,0124,1750690675,55.552 47,0002,0003,1005.7,+25.6,026,0120,1750690975,55.567 54,0012,0016,1005.6,+25.8,027,0102,1750691275,55.557 57,0004,0006,1005.7,+25.8,029,0106,1750691575,55.587 57,0006,0008,1005.9,+25.7,028,0105,1750691875,55.547 57,0014,0018,1006.0,+25.3,028,0117,1750692475,55.762 57,0017,0023,1005.7,+25.2,027,0102,1750692775,55.677 54,0003,0005,1005.7,+25.2,025,0116,1750693075,55.685 18,0005,0007,1005.9,+24.8,026,0102,1750693375,55.681 57,0003,0005,1005.7,+24.8,026,0129,1750693675,55.67 54,0004,0006,1005.9,+24.8,025,0127,1750694275,55.657 16,0002,0003,1006.0,+24.8,025,0103,1750694575,55.639 54,0008,0011,1006.0,+24.9,025,0116,1750694875,55.646 59,0006,0008,1006.0,+24.8,025,0105,1750695175,55.649 57,0006,0008,1006.2,+24.7,030,0110,1750695775,55.698 57,0006,0008,1006.1,+24.6,031,0105,1750696075,55.792 52,0008,0011,1006.3,+24.6,030,0109,1750696675,55.764 47,0005,0007,1006.5,+24.5,026,0100,1750696975,55.764 57,0004,0006,1006.6,+24.5,027,0119,1750697275,55.768 52,0002,0003,1006.4,+24.6,030,0114,1750697575,55.759 25,0002,0003,1006.5,+24.3,032,0121,1750698175,55.876 45,0004,0006,1006.6,+24.0,034,0114,1750698475,55.754 57,0007,0010,1006.7,+23.9,035,0114,1750698775,55.745 57,0006,0008,1006.7,+23.9,035,0122,1750699075,55.737 28,0004,0006,1006.8,+23.7,036,0120,1750699375,55.749 59,0007,0010,1007.1,+23.8,036,0104,1750699675,55.889 59,0005,0007,1006.9,+23.6,035,0119,1750700275,55.863 47,0006,0008,1007.0,+23.4,035,0115,1750700575,55.919 54,0008,0011,1007.0,+23.4,035,0116,1750700876,56.03 57,0003,0005,1007.0,+23.4,035,0091,1750701175,55.86 49,0002,0003,1007.1,+23.2,035,0106,1750701775,55.868 61,0003,0005,1007.2,+22.9,036,0111,1750702375,55.837 59,0003,0005,1007.4,+22.8,036,0085,1750702675,55.887 61,0004,0006,1007.7,+22.6,036,0118,1750702975,55.948 57,0004,0006,1007.7,+22.7,036,0112,1750703275,55.98 59,0003,0005,1007.5,+22.6,036,0102,1750703575,55.982 59,0003,0005,1007.8,+22.3,035,0101,1750703875,55.977 59,0002,0003,1007.7,+22.3,036,0109,1750704475,55.949 59,0003,0005,1007.7,+22.2,035,0095,1750704775,55.947 59,0004,0006,1008.1,+21.9,035,0112,1750705375,55.959 45,0002,0003,1007.9,+22.0,034,0126,1750705675,55.945 59,0001,0002,1008.4,+21.8,034,0125,1750705975,55.951 61,0002,0003,1008.0,+21.7,034,0105,1750706275,55.965 37,0003,0005,1008.1,+21.7,034,0129,1750706876,56.16 64,0002,0003,1008.1,+21.6,034,0119,1750707176,56.123 54,0003,0005,1008.1,+21.3,035,0111,1750707476,56.108 28,0003,0005,1008.2,+21.3,035,0109,1750707776,56.772 37,0003,0005,1008.7,+21.2,035,0111,1750708076,56.547 47,0006,0008,1008.3,+21.2,035,0097,1750708376,56.206 52,0003,0005,1008.2,+21.0,035,0105,1750708676,56.205 49,0003,0005,1008.3,+21.0,035,0107,1750708976,56.507 49,0004,0006,1008.6,+20.9,036,0107,1750709276,56.117 49,0002,0003,1008.7,+21.0,036,0111,1750709576,56.051 45,0005,0007,1008.4,+20.7,037,0097,1750709876,56.216 49,0010,0013,1008.6,+20.8,036,0108,1750710176,56.178 52,0003,0005,1008.8,+20.7,036,0113,1750710476,56.202 49,0012,0016,1008.8,+20.6,036,0110,1750710776,56.161 42,0057,0076,1009.0,+20.6,036,0102,1750711076,56.177 49,0002,0003,1008.6,+20.5,036,0134,1750711376,56.174 52,0002,0003,1008.9,+20.3,036,0106,1750711676,56.202 42,0003,0005,1008.8,+20.2,036,0114,1750712276,56.162 49,0002,0003,1008.8,+20.1,037,0105,1750712576,56.219 52,0001,0002,1009.0,+19.8,037,0109,1750713776,56.16 54,0002,0003,1009.0,+19.7,038,0116,1750714376,56.421 54,0004,0006,1008.9,+19.6,037,0121,1750714676,56.311 52,0002,0003,1009.0,+19.4,038,0106,1750714976,56.26 54,0003,0005,1009.1,+19.3,039,0103,1750715276,56.279 54,0003,0005,1008.7,+19.1,039,0102,1750715576,56.26 54,0003,0005,1008.9,+19.2,039,0101,1750715876,56.298 54,0004,0006,1009.1,+18.7,041,0117,1750716776,56.23 54,0005,0007,1009.2,+18.6,041,0124,1750717376,56.238 54,0003,0005,1009.3,+18.6,042,0132,1750717676,56.368 54,0002,0003,1009.4,+18.6,042,0100,1750717976,56.376 54,0001,0002,1009.1,+18.6,042,0114,1750718576,56.78 54,0002,0003,1009.1,+18.4,042,0125,1750718876,56.354 54,0003,0005,1008.8,+18.3,043,0116,1750719176,56.349 54,0003,0005,1009.1,+18.2,043,0115,1750719476,56.343 40,0001,0002,1009.0,+18.1,044,0130,1750719776,56.343 54,0005,0007,1008.8,+18.1,044,0114,1750720076,56.332 57,0004,0006,1008.7,+18.0,045,0113,1750720376,56.333 54,0002,0003,1008.8,+17.8,045,0122,1750720676,56.327 54,0005,0007,1008.9,+17.9,046,0116,1750720976,56.346 54,0002,0003,1008.9,+17.8,046,0118,1750721276,56.471 54,0006,0008,1009.0,+17.7,046,0109,1750721576,56.517 54,0002,0003,1008.7,+17.5,046,0096,1750722476,56.45 54,0002,0003,1009.2,+17.4,046,0125,1750722776,56.442 57,0003,0005,1008.8,+17.2,046,0104,1750723676,56.425 54,0002,0003,1008.6,+17.2,046,0115,1750723976,56.429 57,0003,0005,1008.8,+17.3,045,0119,1750724276,56.423 54,0003,0005,1008.6,+17.2,045,0113,1750724576,56.448 54,0005,0007,1008.8,+17.0,046,0105,1750724876,56.579 54,0002,0003,1008.8,+16.9,045,0128,1750725476,56.565 54,0002,0003,1008.9,+17.2,045,0099,1750725776,56.554 54,0004,0006,1008.5,+17.0,046,0112,1750726076,56.553 54,0003,0005,1008.3,+17.1,045,0110,1750726376,56.549 54,0003,0005,1008.8,+16.9,046,0120,1750726676,56.542 57,0007,0010,1008.4,+16.9,045,0110,1750726976,56.539 57,0002,0003,1008.5,+16.9,046,0101,1750727276,56.525 54,0002,0003,1008.4,+16.3,047,0123,1750727576,56.519 57,0003,0005,1008.8,+16.6,046,0106,1750727876,56.52 40,0002,0003,1008.7,+16.7,046,0122,1750728176,56.541 54,0002,0003,1009.0,+16.5,047,0115,1750728476,56.663 54,0004,0006,1008.8,+16.0,048,0096,1750728776,56.662 57,0004,0006,1008.7,+16.4,047,0105,1750729076,56.667 57,0003,0005,1008.6,+16.6,046,0131,1750729376,56.655 54,0004,0006,1008.7,+16.5,047,0108,1750729676,56.659 57,0002,0003,1008.7,+16.5,047,0118,1750729976,56.638 57,0003,0005,1008.3,+16.6,047,0124,1750730276,56.646 54,0003,0005,1008.4,+16.6,047,0102,1750730576,56.633 37,0002,0003,1008.5,+16.3,048,0098,1750731176,56.642 57,0003,0005,1008.3,+16.2,048,0119,1750731776,56.649 57,0002,0003,1008.5,+16.1,048,0125,1750732076,56.783 57,0004,0006,1008.4,+16.2,048,0110,1750732376,56.783 57,0002,0003,1008.4,+16.2,049,0120,1750732676,56.757 57,0003,0005,1008.2,+16.2,048,0095,1750732976,56.762 54,0004,0006,1008.2,+16.2,048,0123,1750733276,56.749 57,0005,0007,1008.3,+16.0,049,0124,1750733576,56.752 57,0003,0005,1008.2,+16.0,049,0118,1750733876,56.747 57,0004,0006,1008.4,+16.0,049,0117,1750734176,56.739 57,0005,0007,1008.1,+15.7,049,0117,1750734476,56.737 40,0005,0007,1008.4,+15.3,051,0111,1750734776,56.725 57,0003,0005,1008.2,+15.7,049,0121,1750735076,56.729 57,0002,0003,1008.3,+15.8,049,0112,1750735376,56.737 54,0002,0003,1008.2,+15.8,049,0102,1750735676,56.868 54,0003,0005,1008.2,+15.7,049,0102,1750735976,56.863 57,0004,0006,1008.3,+15.6,049,0118,1750736276,56.862 54,0004,0006,1008.4,+15.5,050,0123,1750736576,56.854 42,0005,0007,1008.2,+15.7,050,0115,1750736876,56.848 57,0004,0006,1008.3,+15.5,050,0096,1750737176,56.849 57,0002,0003,1008.0,+15.6,049,0146,1750737476,56.845 42,0004,0006,1008.2,+15.6,050,0104,1750737776,56.839 57,0004,0006,1008.3,+15.6,050,0121,1750738076,56.836 57,0004,0006,1008.4,+15.6,050,0108,1750738376,56.828 57,0005,0007,1008.1,+15.7,050,0119,1750738676,56.822 40,0002,0003,1008.3,+15.6,049,0110,1750738976,56.834 54,0005,0007,1008.4,+15.7,050,0097,1750739276,56.964 40,0004,0006,1008.0,+15.3,050,0105,1750739576,56.958 49,0001,0002,1008.3,+15.5,050,0125,1750739876,56.963 54,0003,0005,1007.9,+15.7,050,0103,1750740176,56.954 59,0005,0007,1007.8,+15.8,049,0100,1750740476,56.951 57,0003,0005,1008.0,+15.8,050,0100,1750740776,56.938 54,0004,0006,1007.9,+15.8,050,0109,1750741076,56.932 57,0004,0006,1008.1,+15.8,050,0109,1750741376,56.929 57,0005,0007,1008.0,+15.8,050,0097,1750741976,56.932 57,0007,0010,1008.3,+16.0,050,0097,1750742276,56.918 57,0002,0003,1008.0,+16.0,050,0098,1750742576,56.946 57,0002,0003,1008.2,+16.2,049,0098,1750742877,57.085 45,0004,0006,1008.4,+16.4,049,0108,1750743177,57.075 54,0005,0007,1008.2,+16.3,049,0110,1750743477,57.075 59,0005,0007,1008.2,+16.5,049,0106,1750743777,57.071 61,0003,0005,1008.1,+16.7,049,0108,1750744077,57.058 47,0004,0006,1008.0,+16.8,049,0117,1750744377,57.051 61,0005,0007,1008.0,+16.9,048,0127,1750744677,57.045 61,0004,0006,1008.0,+17.2,049,0106,1750744977,57.033 61,0003,0005,1008.2,+17.5,048,0110,1750745577,57.025 59,0003,0005,1008.3,+17.6,047,0133,1750745877,57.027 61,0012,0016,1008.4,+17.8,047,0105,1750746177,57.05 47,0002,0003,1008.1,+18.0,046,0128,1750746477,57.174 59,0003,0005,1008.2,+18.1,047,0092,1750746777,57.159 59,0004,0006,1008.3,+18.7,045,0111,1750747377,57.145 61,0003,0005,1008.1,+18.7,044,0117,1750747677,57.15 59,0005,0007,1008.2,+18.9,044,0107,1750747977,57.137 59,0001,0002,1008.3,+19.2,044,0118,1750748277,57.145 61,0004,0006,1008.5,+19.3,043,0127,1750748577,57.14 59,0004,0006,1008.4,+19.4,044,0121,1750748877,57.12 59,0003,0005,1008.4,+19.6,043,0122,1750749177,57.13 59,0003,0005,1008.6,+19.9,043,0091,1750749477,57.125 59,0003,0005,1008.4,+19.9,042,0110,1750749777,57.133 59,0004,0006,1008.6,+20.1,042,0112,1750750077,57.264 61,0002,0003,1008.3,+20.2,042,0118,1750750377,57.257 57,0003,0005,1008.0,+20.4,041,0103,1750750677,57.249 59,0007,0010,1008.1,+20.7,040,0123,1750750977,57.982 49,0002,0003,1007.9,+21.1,039,0115,1750751877,57.236 61,0004,0006,1007.9,+21.3,039,0110,1750752177,57.235 57,0005,0007,1007.7,+21.6,040,0117,1750752477,57.229 59,0003,0005,1008.0,+21.7,040,0118,1750752777,57.26 59,0003,0005,1007.8,+21.3,038,0130,1750753077,57.207 59,0004,0006,1008.1,+21.7,038,0107,1750753377,57.236 57,0002,0003,1007.6,+21.9,038,0102,1750753677,57.507 45,0003,0005,1007.9,+22.1,037,0099,1750753977,57.36 59,0004,0006,1008.1,+22.5,038,0116,1750754577,57.353 59,0005,0007,1007.7,+22.6,037,0117,1750754877,57.357 54,0004,0006,1007.9,+23.1,037,0100,1750755177,57.346 57,0006,0008,1008.0,+23.0,036,0126,1750755477,57.35 59,0003,0005,1008.0,+23.1,035,0100,1750755777,57.351 47,0003,0005,1007.8,+22.8,034,0124,1750756077,57.324 59,0003,0005,1008.1,+23.2,036,0122,1750756377,57.331 59,0003,0005,1007.8,+23.1,035,0106,1750756677,57.322 52,0005,0007,1008.0,+23.2,034,0113,1750756977,57.346 54,0002,0003,1007.9,+23.6,035,0120,1750757277,57.478 57,0004,0006,1007.9,+23.9,035,0083,1750757577,57.471 57,0005,0007,1008.1,+23.7,034,0092,1750757877,57.474 57,0005,0007,1007.8,+24.2,033,0117,1750758177,57.603 57,0005,0007,1007.8,+24.2,034,0098,1750758477,57.446 57,0004,0006,1007.9,+24.2,031,0130,1750759677,57.423 57,0004,0006,1007.8,+24.3,031,0116,1750759977,57.428 57,0002,0003,1007.7,+24.1,032,0108,1750760277,57.507 57,0002,0003,1007.4,+24.3,031,0094,1750760577,57.438 59,0003,0005,1007.6,+24.1,030,0114,1750760877,57.556 54,0003,0005,1007.6,+24.1,030,0112,1750761177,57.549 57,0002,0003,1007.2,+24.2,030,0120,1750761777,57.547 57,0006,0008,1007.1,+24.6,030,0127,1750762077,57.71 59,0005,0007,1007.4,+24.7,030,0104,1750762377,57.53 57,0003,0005,1007.1,+25.3,032,0113,1750762677,57.906 57,0003,0005,1007.2,+25.1,030,0112,1750762977,57.518 59,0004,0006,1007.1,+25.6,029,0104,1750763277,57.526 54,0004,0006,1006.9,+25.3,030,0109,1750764177,57.531 57,0002,0003,1006.8,+25.3,030,0105,1750764477,57.659 57,0005,0007,1006.7,+26.0,030,0110,1750765077,57.642 40,0006,0008,1006.9,+26.5,029,0115,1750765677,57.639 57,0002,0003,1006.9,+26.1,029,0118,1750765977,57.633 54,0003,0005,1006.8,+26.0,029,0111,1750766277,57.645 57,0003,0005,1006.6,+26.2,028,0110,1750766577,57.639 54,0006,0008,1006.9,+26.1,028,0113,1750766877,57.607 54,0004,0006,1006.9,+26.0,029,0111,1750767177,57.614 57,0003,0005,1006.7,+26.5,031,0119,1750767777,57.638 57,0002,0003,1006.5,+27.0,030,0121,1750768077,57.745 57,0002,0003,1006.4,+26.6,029,0129,1750768377,57.76 57,0006,0008,1006.4,+26.5,030,0107,1750768677,57.741 57,0003,0005,1006.3,+26.7,031,0111,1750769277,57.747 57,0004,0006,1006.3,+26.4,032,0113,1750769877,57.715 57,0002,0003,1006.5,+26.0,033,0082,1750770477,57.717 57,0003,0005,1006.2,+25.8,033,0109,1750770777,57.718 54,0003,0005,1006.0,+26.4,033,0111,1750771377,57.719 57,0004,0006,1006.1,+26.5,034,0113,1750771677,57.852 57,0007,0010,1006.3,+26.6,035,0138,1750771977,57.853 57,0049,0066,1006.4,+26.6,034,0126,1750772277,57.843 54,0004,0006,1006.3,+26.3,035,0122,1750772577,57.839 57,0068,0092,1006.4,+26.3,035,0106,1750772877,57.833 49,0007,0010,1006.4,+26.2,035,0107,1750773177,57.827 54,0003,0005,1006.2,+26.2,036,0104,1750773477,57.826 54,0003,0005,1006.4,+26.2,036,0096,1750773777,57.822 52,0012,0016,1006.0,+26.4,036,0113,1750774077,57.811 54,0005,0007,1006.0,+26.0,036,0115,1750774377,57.809 54,0006,0008,1005.8,+26.0,036,0106,1750774677,57.806 57,0003,0005,1005.9,+25.9,036,0108,1750775277,57.966 54,0003,0005,1006.0,+26.0,036,0098,1750775577,57.941 42,0005,0007,1006.0,+25.7,038,0111,1750776177,57.938 57,0002,0003,1006.2,+25.8,038,0102,1750776777,57.923 47,0003,0005,1006.0,+25.6,038,0115,1750777377,57.998 57,0004,0006,1006.0,+25.5,040,0123,1750777977,57.931 57,0004,0006,1006.3,+25.4,039,0118,1750778277,57.917 47,0004,0006,1006.0,+25.0,041,0115,1750778577,57.924 57,0004,0006,1006.2,+25.0,040,0123,1750778878,58.053 54,0007,0010,1006.2,+25.0,041,0116,1750779178,58.056 57,0004,0006,1006.2,+24.6,042,0101,1750779478,58.04 57,0005,0007,1006.6,+24.7,041,0095,1750779778,58.132 25,0014,0018,1006.6,+24.7,042,0132,1750780078,58.066 57,0005,0007,1006.2,+24.6,042,0102,1750780378,58.062 42,0004,0006,1006.3,+24.5,042,0132,1750780678,58.051 57,0004,0006,1006.4,+24.3,043,0110,1750780978,58.022 25,0007,0010,1006.3,+24.4,043,0102,1750781278,58.018 57,0004,0006,1005.9,+24.5,042,0143,1750781578,58.009 57,0005,0007,1006.3,+24.6,042,0119,1750781878,58.009 57,0005,0007,1006.0,+24.8,042,0113,1750782178,58.035 59,0005,0007,1006.1,+24.8,041,0120,1750782478,58.168 42,0007,0010,1006.1,+25.0,042,0125,1750782778,58.157 57,0010,0013,1006.0,+25.0,043,0100,1750783078,58.331 57,0003,0005,1005.8,+25.2,042,0131,1750783378,58.147 59,0003,0005,1006.0,+25.3,042,0100,1750783678,58.184 59,0002,0003,1005.9,+25.5,041,0110,1750784278,58.148 57,0004,0006,1005.7,+25.4,042,0126,1750784878,58.113 57,0004,0006,1005.7,+25.4,042,0099,1750785178,58.108 57,0007,0010,1005.7,+25.5,042,0109,1750785478,58.107 59,0003,0005,1005.7,+25.4,042,0128,1750785778,58.129 42,0005,0007,1005.7,+25.4,042,0100,1750786078,58.284 57,0003,0005,1005.7,+25.3,042,0093,1750786378,58.253 57,0003,0005,1006.0,+25.3,042,0111,1750786678,58.245 57,0002,0003,1005.8,+25.3,042,0102,1750786978,58.23 57,0002,0003,1005.8,+25.2,042,0097,1750787278,58.23 57,0003,0005,1005.9,+25.2,043,0108,1750787578,58.237 57,0003,0005,1005.9,+25.2,042,0125,1750787878,58.25 45,0002,0003,1005.7,+25.1,043,0095,1750788178,58.22 57,0003,0005,1005.8,+25.1,044,0132,1750788478,58.225 57,0001,0002,1006.0,+25.2,043,0109,1750789078,58.207 57,0002,0003,1005.9,+25.1,044,0125,1750789678,58.351 57,0003,0005,1005.9,+25.1,044,0097,1750789978,58.348 45,0003,0005,1005.9,+25.1,044,0121,1750790278,58.339 57,0003,0005,1005.7,+25.1,044,0112,1750790578,58.337 59,0003,0005,1006.0,+25.0,044,0115,1750790878,58.317 59,0003,0005,1006.1,+25.0,044,0123,1750791178,58.347 57,0020,0027,1005.9,+24.9,045,0113,1750791778,58.332 57,0160,0215,1006.1,+24.9,045,0125,1750792078,58.328 57,0005,0007,1005.8,+24.8,045,0124,1750792378,58.317 57,0404,0544,1006.0,+24.9,045,0104,1750792678,58.303 57,0003,0005,1006.0,+24.7,046,0122,1750793878,58.487 47,0004,0006,1006.3,+24.6,046,0110,1750794178,58.433 57,0002,0003,1006.0,+24.7,046,0132,1750794478,58.443 54,0003,0005,1005.8,+24.7,046,0127,1750794778,58.454 47,0003,0005,1006.2,+24.6,047,0130,1750795378,58.416 54,0003,0005,1006.4,+24.4,048,0097,1750795678,58.418 49,0002,0003,1006.3,+24.2,048,0120,1750795978,58.414 57,0001,0002,1006.3,+24.3,048,0105,1750796278,58.407 47,0004,0006,1006.2,+24.3,048,0111,1750796578,58.432 54,0003,0005,1006.3,+24.3,048,0111,1750796878,58.591 52,0004,0006,1006.3,+24.2,048,0110,1750797178,58.552 57,0003,0005,1006.2,+24.2,048,0121,1750797478,58.548 47,0002,0003,1006.1,+24.4,048,0103,1750797778,58.54 57,0002,0003,1005.8,+24.0,049,0105,1750798078,58.554 57,0007,0010,1005.9,+24.0,049,0104,1750798678,58.52 59,0001,0002,1006.3,+23.9,049,0102,1750798978,58.505 54,0002,0003,1006.1,+23.8,049,0106,1750799278,58.52 59,0003,0005,1005.9,+23.7,050,0111,1750799578,58.52 59,0002,0003,1006.2,+23.5,051,0121,1750800778,58.643 59,0003,0005,1006.1,+23.5,051,0125,1750801378,58.653 57,0004,0006,1006.2,+23.4,051,0116,1750802278,58.642 59,0002,0003,1006.0,+23.3,052,0104,1750802578,58.619 59,0002,0003,1006.1,+23.4,051,0101,1750802878,58.612 59,0002,0003,1006.3,+23.2,052,0112,1750803478,58.601 57,0002,0003,1006.2,+23.2,052,0117,1750803778,58.642 47,0002,0003,1006.1,+23.2,052,0104,1750804078,58.755 59,0002,0003,1006.4,+23.2,053,0122,1750804378,58.737 59,0002,0003,1006.4,+23.2,053,0089,1750804678,58.735 57,0003,0005,1006.1,+23.1,053,0100,1750804978,58.739 57,0002,0003,1006.2,+23.1,053,0118,1750805278,58.719 57,0002,0003,1006.1,+23.1,053,0115,1750805578,58.721 57,0002,0003,1006.0,+23.0,052,0110,1750805878,58.712 49,0003,0005,1006.1,+23.1,052,0131,1750806178,58.717 57,0003,0005,1006.3,+23.1,051,0114,1750806478,58.717 59,0002,0003,1006.0,+23.0,052,0094,1750806778,58.702 59,0002,0003,1006.2,+22.9,052,0115,1750807078,58.698 59,0003,0005,1006.2,+23.1,052,0093,1750807678,58.849 59,0002,0003,1006.2,+23.2,051,0117,1750807978,58.846 59,0001,0002,1006.2,+23.0,052,0117,1750808278,58.842 61,0002,0003,1006.0,+23.1,052,0126,1750808578,58.835 57,0002,0003,1006.0,+22.9,052,0126,1750808878,58.822 57,0002,0003,1005.9,+22.9,053,0139,1750809178,58.81 49,0002,0003,1005.9,+22.8,053,0121,1750809478,58.81 59,0003,0005,1006.0,+22.8,053,0117,1750809778,58.809 59,0002,0003,1006.2,+22.7,053,0112,1750810078,58.811 57,0002,0003,1005.8,+22.5,053,0099,1750810678,58.783 59,0002,0003,1006.0,+22.3,054,0127,1750811278,58.98 59,0005,0007,1006.0,+22.1,055,0108,1750811878,58.92 59,0002,0003,1006.0,+21.9,055,0117,1750812778,58.902 57,0002,0003,1006.2,+22.0,055,0114,1750813078,58.923 59,0002,0003,1006.1,+22.0,055,0097,1750813378,58.908 47,0003,0005,1006.2,+22.0,055,0096,1750813678,58.903 59,0003,0005,1006.1,+21.9,055,0124,1750813978,58.898 59,0002,0003,1006.1,+22.0,055,0111,1750814278,58.894 59,0003,0005,1006.3,+21.9,055,0117,1750814578,58.911 59,0003,0005,1006.2,+21.6,056,0119,1750814879,59.04 59,0004,0006,1005.9,+21.8,055,0114,1750815179,59.038 59,0003,0005,1006.1,+21.7,056,0110,1750815479,59.033 47,0002,0003,1006.3,+21.7,056,0120,1750815779,59.019 59,0002,0003,1006.2,+21.6,056,0108,1750816079,59.023 59,0002,0003,1006.1,+21.5,056,0120,1750816379,59.008 59,0002,0003,1006.2,+21.4,056,0114,1750816679,59.003 61,0002,0003,1006.5,+21.3,057,0107,1750816978,58.995 61,0002,0003,1006.1,+21.2,057,0114,1750817278,58.984 57,0003,0005,1006.1,+21.2,057,0107,1750817578,58.978 47,0002,0003,1006.3,+21.1,057,0114,1750817878,58.974 59,0003,0005,1006.4,+21.0,057,0118,1750818179,59.009 59,0002,0003,1006.3,+21.0,057,0104,1750818479,59.136 59,0001,0002,1006.4,+20.9,058,0110,1750818779,59.132 59,0002,0003,1006.2,+20.8,058,0118,1750819079,59.125 59,0003,0005,1006.1,+20.8,058,0115,1750819379,59.123 59,0003,0005,1006.2,+20.8,058,0124,1750819679,59.104 49,0004,0006,1006.3,+20.7,058,0121,1750819979,59.108 61,0002,0003,1006.3,+20.9,057,0115,1750820279,59.107 59,0002,0003,1006.2,+20.8,058,0129,1750820579,59.096 59,0004,0006,1006.2,+20.7,058,0117,1750820879,59.085 59,0003,0005,1006.5,+20.7,058,0123,1750821179,59.083 59,0002,0003,1006.2,+20.5,059,0118,1750821479,59.078 59,0002,0003,1006.3,+20.5,059,0105,1750822079,59.232 59,0003,0005,1006.2,+20.3,060,0123,1750822379,59.216 57,0004,0006,1006.4,+20.4,059,0105,1750822679,59.217 59,0003,0005,1006.3,+20.3,060,0104,1750822979,59.218 59,0003,0005,1006.4,+20.3,060,0104,1750823279,59.21 59,0002,0003,1006.5,+20.2,060,0111,1750823579,59.203 59,0004,0006,1006.5,+20.2,060,0090,1750823879,59.195 59,0004,0006,1006.5,+20.2,060,0133,1750824179,59.201 57,0003,0005,1006.3,+20.0,062,0110,1750824479,59.195 61,0003,0005,1006.7,+20.3,061,0116,1750825079,59.173 47,0003,0005,1006.4,+20.2,061,0105,1750825379,59.198 59,0002,0003,1006.7,+20.3,061,0114,1750825679,59.326 59,0003,0005,1006.5,+20.3,061,0109,1750825979,59.317 59,0002,0003,1006.4,+20.4,061,0109,1750826279,59.316 59,0002,0003,1006.7,+20.4,061,0111,1750826579,59.311 61,0004,0006,1006.4,+20.5,061,0112,1750827179,59.3 47,0003,0005,1006.5,+20.5,062,0100,1750827479,59.289 57,0003,0005,1006.3,+20.5,062,0094,1750827779,59.29 57,0003,0005,1006.1,+20.8,061,0108,1750828379,59.28 59,0005,0007,1006.3,+20.8,062,0125,1750828679,59.265 59,0002,0003,1006.4,+20.9,062,0091,1750828979,59.298 59,0003,0005,1006.1,+21.1,061,0093,1750829279,59.428 49,0003,0005,1006.3,+21.1,061,0122,1750829579,59.416 59,0003,0005,1006.5,+21.5,059,0102,1750829879,59.418 61,0006,0008,1006.3,+21.6,059,0122,1750830479,59.401 61,0002,0003,1006.5,+21.7,058,0093,1750830779,59.393 61,0002,0003,1006.2,+22.0,057,0102,1750831080,0.048 61,0001,0002,1006.1,+21.9,056,0111,1750831379,59.389 49,0003,0005,1006.5,+22.1,057,0111,1750831679,59.374 59,0002,0003,1006.3,+22.2,055,0109,1750831979,59.374 61,0005,0007,1006.3,+22.3,055,0122,1750832279,59.36 61,0003,0005,1006.5,+22.5,054,0115,1750832579,59.389 61,0007,0010,1006.5,+22.8,053,0121,1750833179,59.513 61,0002,0003,1006.9,+23.0,052,0114,1750833779,59.511 61,0003,0005,1006.7,+23.3,052,0097,1750834079,59.495 59,0002,0003,1006.9,+23.4,052,0134,1750834379,59.498 61,0002,0003,1006.9,+23.5,050,0125,1750834679,59.499 59,0003,0005,1007.1,+23.8,050,0131,1750834979,59.487 59,0003,0005,1006.9,+23.8,049,0094,1750835279,59.475 59,0002,0003,1006.7,+24.1,048,0101,1750835579,59.466 59,0002,0003,1007.0,+23.9,048,0123,1750835879,59.46 61,0003,0005,1006.9,+24.2,048,0103,1750836179,59.477 59,0004,0006,1006.7,+24.4,048,0104,1750836479,59.62 59,0002,0003,1006.9,+24.5,047,0123,1750836779,59.609 49,0002,0003,1007.0,+24.6,048,0102,1750837079,59.606 59,0002,0003,1007.0,+24.6,047,0120,1750837379,59.616 59,0004,0006,1006.8,+25.1,046,0115,1750837679,59.605 59,0003,0005,1006.8,+25.6,045,0141,1750837979,59.6 61,0002,0003,1007.0,+25.8,045,0096,1750838279,59.589 59,0003,0005,1006.9,+25.8,045,0118,1750838579,59.598 59,0002,0003,1007.0,+26.2,045,0122,1750838879,59.585 59,0003,0005,1006.6,+26.3,044,0128,1750839779,59.616 61,0001,0002,1006.8,+26.5,044,0118,1750840079,59.708 57,0017,0023,1006.9,+26.8,043,0106,1750840679,59.721 59,0001,0002,1007.0,+26.9,043,0094,1750840979,59.713 52,0002,0003,1006.8,+26.8,043,0105,1750841279,59.71 54,0002,0003,1006.9,+27.2,042,0107,1750841579,59.705 52,0002,0003,1007.0,+27.7,042,0093,1750841879,59.707 59,0001,0002,1007.0,+27.3,042,0125,1750842179,59.704 59,0003,0005,1006.6,+27.8,040,0132,1750842779,59.689 59,0002,0003,1006.9,+28.1,041,0121,1750843079,59.675 59,0002,0003,1006.8,+28.2,040,0112,1750843379,59.709 54,0002,0003,1007.0,+28.3,040,0134,1750843979,59.809 59,0001,0002,1007.0,+28.1,040,0098,1750844279,59.816 52,0002,0003,1007.0,+28.3,039,0134,1750844579,59.831 57,0002,0003,1006.9,+28.6,040,0093,1750844879,59.813 57,0002,0003,1006.9,+28.7,038,0108,1750845179,59.814 54,0003,0005,1007.0,+29.0,039,0116,1750845479,59.812 57,0001,0002,1007.1,+29.2,039,0104,1750845779,59.803 52,0001,0002,1007.0,+29.0,037,0104,1750846079,59.787 57,0002,0003,1006.8,+29.4,036,0110,1750846679,59.78 59,0002,0003,1006.9,+29.7,037,0101,1750847279,59.936 49,0002,0003,1006.7,+29.9,036,0130,1750848179,59.92 59,0004,0006,1006.9,+30.3,033,0106,1750849679,59.91 49,0001,0002,1006.7,+30.6,034,0111,1750849979,59.905 57,0002,0003,1006.9,+30.7,032,0106,1750850279,59.905 59,0002,0003,1006.8,+31.0,034,0107,1750850579,59.92 57,0002,0003,1006.6,+30.6,033,0124,1750850880,0.045 59,0003,0005,1006.7,+30.7,033,0128,1750851180,0.043 59,0007,0010,1006.7,+31.2,033,0125,1750851480,0.033 59,0001,0002,1006.5,+30.9,034,0107,1750851780,0.027 57,0015,0021,1006.4,+31.3,032,0130,1750852380,0.032 57,0184,0246,1006.7,+31.8,032,0125,1750852680,0.041 59,0290,0391,1006.6,+31.4,032,0125,1750852980,0.047 59,0007,0010,1006.7,+31.7,031,0113,1750853880,0.022 59,0004,0006,1006.5,+31.6,031,0109,1750854480,0.166 59,0008,0011,1006.2,+32.0,031,0098,1750854780,0.151 59,0011,0015,1006.0,+31.8,032,0133,1750855380,0.148 57,0005,0007,1006.2,+31.2,032,0127,1750855980,0.128 57,0029,0039,1006.2,+31.0,032,0118,1750856280,0.153 59,0005,0007,1006.3,+31.2,033,0116,1750856580,0.126 59,0006,0008,1006.4,+31.0,033,0128,1750856880,0.133 59,0003,0005,1006.1,+30.6,032,0119,1750857180,0.12 52,0004,0006,1006.6,+30.5,032,0114,1750857780,0.154 61,0002,0003,1006.6,+30.6,032,0120,1750858080,0.294 61,0003,0005,1006.4,+30.4,033,0104,1750858380,0.254 57,0003,0005,1006.5,+30.3,032,0108,1750858680,0.253 59,0002,0003,1006.5,+30.5,035,0107,1750858980,0.243 57,0005,0007,1006.4,+30.5,034,0095,1750859280,0.254 59,0004,0006,1006.4,+30.5,034,0115,1750859580,0.245 54,0005,0007,1006.2,+30.4,034,0114,1750859880,0.236 52,0003,0005,1006.5,+30.6,034,0108,1750860480,0.231 49,0002,0003,1006.0,+30.7,033,0124,1750860780,0.221 57,0002,0003,1005.9,+30.6,034,0134,1750861080,0.221 59,0003,0005,1005.9,+30.3,033,0126,1750861380,0.246 52,0005,0007,1006.2,+30.3,032,0103,1750861680,0.384 57,0002,0003,1006.2,+30.1,032,0116,1750861980,0.369 59,0003,0005,1006.2,+30.0,033,0125,1750862280,0.373 54,0004,0006,1006.5,+30.1,034,0106,1750862580,0.374 52,0009,0012,1006.5,+30.1,034,0116,1750863180,0.389 54,0003,0005,1006.1,+30.3,034,0096,1750863480,0.376 57,0003,0005,1006.1,+30.4,033,0106,1750864080,0.361 57,0002,0003,1006.1,+30.4,033,0126,1750864380,0.349 57,0002,0003,1006.0,+30.7,032,0116,1750864980,0.356 52,0002,0003,1006.4,+30.5,028,0093,1750865280,0.499 57,0017,0023,1005.9,+30.6,027,0122,1750865880,0.537 57,0003,0005,1005.8,+30.4,032,0123,1750867380,0.461 57,0003,0005,1005.9,+30.2,032,0104,1750867680,0.46 57,0002,0003,1005.7,+30.5,032,0113,1750867980,0.445 59,0002,0003,1005.4,+30.2,032,0110,1750868280,0.446 59,0003,0005,1005.6,+30.2,033,0121,1750868580,0.467 54,0003,0005,1005.5,+30.1,034,0118,1750869180,0.598 59,0002,0003,1005.5,+30.0,035,0120,1750869480,0.59 49,0003,0005,1005.6,+29.9,035,0098,1750869780,0.585 59,0002,0003,1005.6,+30.1,036,0102,1750870080,0.582 59,0002,0003,1005.3,+30.0,035,0112,1750870380,0.569 57,0003,0005,1005.3,+29.9,035,0123,1750870680,0.564 59,0004,0006,1005.4,+29.6,037,0114,1750870980,0.563 59,0004,0006,1005.1,+29.9,036,0103,1750871280,0.555 59,0002,0003,1005.1,+29.7,036,0099,1750871580,0.581 57,0003,0005,1005.3,+29.9,036,0120,1750871880,0.539 52,0002,0003,1005.0,+29.7,036,0098,1750873080,0.694 59,0002,0003,1004.9,+29.6,036,0094,1750873380,0.698 57,0004,0006,1004.9,+29.2,037,0113,1750873980,0.69 59,0063,0086,1004.9,+29.3,037,0120,1750874580,0.697 57,0006,0008,1005.0,+29.1,037,0126,1750874880,0.711 59,0040,0054,1004.7,+29.2,037,0108,1750875180,0.74 57,0085,0114,1004.7,+29.3,038,0126,1750875480,0.67 57,0004,0006,1005.0,+29.0,038,0116,1750875780,0.703 59,0110,0149,1004.6,+28.9,039,0105,1750876080,0.858 61,0272,0367,1004.7,+28.8,039,0104,1750876380,0.968 61,0252,0341,1004.9,+28.6,039,0117,1750876680,0.811 61,0066,0090,1004.7,+28.9,039,0104,1750876980,0.818 61,0108,0145,1004.7,+28.8,039,0113,1750877280,0.792 61,0007,0010,1004.5,+28.7,038,0123,1750877580,0.808 59,0120,0161,1004.6,+28.8,040,0104,1750877880,0.845 64,0017,0023,1004.8,+28.5,040,0110,1750878180,0.769 61,0025,0034,1004.9,+28.5,040,0122,1750878480,0.789 61,0011,0015,1004.5,+28.5,041,0114,1750878780,0.757 61,0048,0065,1004.6,+28.3,042,0105,1750879080,0.757 59,0005,0007,1004.7,+28.1,042,0119,1750879380,0.796 57,0005,0007,1004.3,+27.6,045,0116,1750880280,0.923 59,0010,0013,1004.2,+27.5,046,0118,1750880580,0.918 57,0005,0007,1004.6,+27.4,046,0120,1750880880,0.905 23,0003,0005,1004.6,+27.2,047,0130,1750881181,1.123 57,0004,0006,1004.6,+27.0,047,0101,1750881780,0.918 28,0005,0007,1004.3,+26.8,048,0122,1750882080,0.957 54,0003,0005,1004.4,+26.6,048,0100,1750882680,0.861 57,0005,0007,1004.6,+26.5,048,0130,1750882980,0.994 57,0005,0007,1004.9,+26.2,048,0115,1750883281,1.06 57,0004,0006,1004.5,+26.2,049,0105,1750883581,1.001 25,0004,0006,1005.1,+26.0,049,0116,1750884180,0.986 54,0003,0005,1005.0,+25.9,049,0117,1750884480,0.984 52,0005,0007,1004.8,+25.8,049,0131,1750884780,0.969 52,0003,0005,1004.7,+25.6,050,0140,1750885380,0.976 57,0004,0006,1004.4,+25.3,051,0107,1750886280,0.955 54,0005,0007,1004.5,+25.0,052,0123,1750886881,1.094 54,0005,0007,1004.6,+25.1,051,0120,1750887181,1.108 54,0003,0005,1004.4,+24.9,051,0117,1750887481,1.095 54,0004,0006,1004.5,+24.6,053,0110,1750888081,1.198 57,0005,0007,1004.5,+24.6,053,0104,1750888381,1.261 57,0004,0006,1004.1,+24.5,053,0117,1750888981,1.085 54,0002,0003,1004.2,+24.3,053,0105,1750889581,1.056 57,0006,0008,1004.1,+24.1,054,0105,1750890181,1.083 54,0004,0006,1004.3,+24.0,054,0122,1750890781,1.225 54,0002,0003,1004.5,+23.9,054,0117,1750891081,1.176 57,0004,0006,1004.5,+23.8,054,0125,1750891381,1.179 57,0004,0006,1004.5,+23.8,054,0112,1750891681,1.163 57,0004,0006,1004.3,+23.7,054,0102,1750891981,1.168 57,0004,0006,1004.3,+23.6,054,0108,1750892281,1.174 57,0004,0006,1004.2,+23.6,054,0128,1750892581,1.163 57,0004,0006,1004.1,+23.4,054,0096,1750893181,1.149 54,0004,0006,1004.4,+23.4,054,0112,1750893481,1.156 57,0004,0006,1004.2,+23.4,054,0114,1750893781,1.18 57,0004,0006,1004.4,+23.5,054,0119,1750894081,1.299 57,0004,0006,1004.1,+23.4,055,0116,1750894381,1.295 54,0003,0005,1004.1,+23.3,055,0091,1750894681,1.305 54,0004,0006,1004.1,+23.3,055,0114,1750894981,1.306 54,0004,0006,1004.2,+23.3,055,0119,1750895281,1.279 57,0004,0006,1004.1,+23.2,055,0100,1750895881,1.26 59,0005,0007,1003.7,+23.1,055,0126,1750896181,1.254 57,0004,0006,1003.8,+23.0,055,0113,1750897081,1.255 52,0005,0007,1003.7,+22.9,056,0100,1750897381,1.254 57,0004,0006,1003.8,+22.8,057,0111,1750897981,1.384 54,0005,0007,1003.8,+22.8,057,0115,1750898281,1.365 54,0003,0005,1003.3,+22.8,057,0120,1750898581,1.372 57,0004,0006,1003.5,+22.8,057,0100,1750898881,1.368 57,0003,0005,1003.6,+22.7,057,0129,1750899181,1.357 57,0004,0006,1003.4,+22.7,057,0093,1750899481,1.357 57,0005,0007,1003.3,+22.7,057,0112,1750899781,1.36 52,0004,0006,1003.1,+22.7,057,0129,1750900081,1.351 54,0005,0007,1003.1,+22.7,058,0116,1750900381,1.349 57,0004,0006,1002.9,+22.7,059,0109,1750900681,1.341 57,0006,0008,1002.1,+22.3,060,0144,1750900981,1.361 57,0004,0006,1002.6,+22.3,060,0114,1750901281,1.476 54,0005,0007,1002.5,+22.5,060,0113,1750901581,1.469 57,0008,0011,1002.9,+22.6,060,0110,1750901881,1.469 57,0006,0008,1003.4,+22.6,060,0115,1750902181,1.453 57,0003,0005,1004.6,+22.4,059,0112,1750902481,1.455 57,0003,0005,1005.7,+22.4,057,0116,1750902781,1.447 54,0004,0006,1005.6,+22.6,055,0100,1750903081,1.446 54,0009,0012,1005.8,+22.3,061,0107,1750903381,1.444 57,0008,0011,1005.9,+21.9,063,0114,1750903681,1.443 57,0007,0010,1006.3,+22.1,065,0105,1750903981,1.426 57,0007,0010,1006.8,+21.9,066,0116,1750904281,1.43 59,0006,0008,1006.4,+21.7,067,0125,1750904581,1.443 57,0008,0011,1006.8,+21.9,067,0134,1750904881,1.564 57,0006,0008,1006.7,+21.4,069,0123,1750905181,1.566 54,0005,0007,1006.9,+21.7,067,0105,1750905481,1.552 54,0007,0010,1006.7,+21.7,068,0135,1750905781,1.559 57,0003,0005,1006.2,+21.6,068,0117,1750906081,1.559 57,0006,0008,1005.9,+21.7,068,0122,1750906381,1.555 57,0006,0008,1005.1,+21.7,069,0119,1750906681,1.546 57,0006,0008,1003.8,+21.6,069,0124,1750906981,1.547 59,0005,0007,1003.8,+21.6,069,0109,1750907281,1.534 59,0005,0007,1003.4,+21.5,069,0130,1750907581,1.529 59,0005,0007,1003.3,+21.3,070,0140,1750907881,1.524 59,0005,0007,1003.5,+21.5,069,0102,1750908181,1.554 57,0007,0010,1003.6,+21.5,069,0117,1750908481,1.67 57,0004,0006,1003.8,+21.5,069,0134,1750908781,1.667 59,0007,0010,1003.9,+21.4,070,0112,1750909081,1.655 57,0008,0011,1003.7,+21.4,070,0128,1750909381,1.657 57,0005,0007,1004.3,+21.5,070,0102,1750909681,1.659 57,0004,0006,1004.1,+21.4,070,0098,1750909981,1.646 57,0005,0007,1004.3,+21.4,070,0117,1750910281,1.642 57,0007,0010,1004.1,+21.4,070,0111,1750910581,1.64 57,0007,0010,1003.8,+21.4,070,0121,1750910881,1.643 57,0004,0006,1003.5,+21.2,071,0117,1750911181,1.641 57,0008,0011,1004.0,+21.3,070,0112,1750911481,1.624 57,0007,0010,1003.9,+21.3,070,0101,1750911781,1.647 59,0006,0008,1003.8,+21.3,069,0115,1750912081,1.774 59,0007,0010,1004.1,+21.2,070,0127,1750912381,1.768 57,0005,0007,1004.0,+21.2,070,0104,1750912681,1.748 54,0011,0015,1004.3,+21.1,070,0101,1750912981,1.734 59,0008,0011,1004.6,+21.0,070,0132,1750913281,1.747 59,0005,0007,1004.5,+20.8,072,0112,1750913581,1.744 54,0006,0008,1004.6,+21.2,071,0114,1750914181,1.73 54,0004,0006,1004.4,+21.1,070,0133,1750914481,1.736 61,0006,0008,1004.2,+21.1,071,0107,1750914781,1.727 64,0005,0007,1004.4,+21.2,070,0120,1750915081,1.856 61,0005,0007,1004.3,+21.1,072,0124,1750915381,1.736 61,0007,0010,1004.5,+21.1,072,0102,1750915681,1.866 61,0005,0007,1004.5,+21.4,071,0105,1750915981,1.869 61,0006,0008,1004.7,+21.3,071,0125,1750916281,1.866 61,0006,0008,1004.5,+21.6,071,0089,1750916581,1.849 61,0003,0005,1004.5,+21.5,071,0112,1750916881,1.839 61,0005,0007,1004.7,+21.7,071,0128,1750917181,1.847 61,0004,0006,1004.6,+21.8,071,0111,1750917481,1.844 61,0004,0006,1004.8,+22.0,070,0103,1750918081,1.83 59,0004,0006,1004.7,+22.2,069,0132,1750918381,1.816 59,0005,0007,1004.7,+22.2,069,0129,1750918681,1.822 59,0005,0007,1004.9,+22.5,068,0096,1750918981,1.84 59,0003,0005,1005.0,+22.5,068,0117,1750919281,1.976 59,0006,0008,1005.0,+22.6,068,0120,1750919581,1.972 59,0009,0012,1004.9,+22.8,067,0093,1750919881,1.969 59,0005,0007,1004.7,+22.7,068,0109,1750920181,1.961 59,0006,0008,1004.6,+22.6,068,0121,1750920481,1.957 59,0005,0007,1004.7,+22.8,068,0113,1750920781,1.952 59,0005,0007,1005.1,+23.0,070,0123,1750921381,1.941 61,0006,0008,1004.8,+23.0,068,0116,1750921681,1.94 61,0005,0007,1004.8,+23.1,066,0122,1750921981,1.92 59,0008,0011,1005.2,+23.0,067,0108,1750922281,1.931 61,0003,0005,1005.0,+23.3,066,0110,1750922581,1.952 61,0005,0007,1004.7,+23.2,065,0115,1750922882,2.08 61,0004,0006,1004.7,+23.1,065,0111,1750923182,2.067 59,0004,0006,1004.8,+23.5,064,0104,1750923482,2.062 59,0004,0006,1004.8,+23.5,063,0116,1750923782,2.055 59,0003,0005,1004.7,+23.8,061,0139,1750924082,2.049 59,0005,0007,1004.8,+24.2,063,0133,1750924382,2.038 61,0005,0007,1004.8,+24.0,061,0109,1750924682,2.045 57,0003,0005,1004.4,+24.5,059,0100,1750924982,2.039 59,0003,0005,1004.6,+24.6,058,0112,1750925282,2.036 61,0004,0006,1004.3,+24.7,058,0109,1750925582,2.049 64,0002,0003,1004.5,+24.4,057,0118,1750925882,2.023 61,0006,0008,1004.3,+24.7,057,0116,1750926182,2.049 61,0003,0005,1004.4,+25.0,055,0116,1750926482,2.174 61,0003,0005,1004.4,+24.9,057,0116,1750926782,2.167 61,0010,0013,1004.8,+24.7,055,0115,1750927082,2.146 59,0003,0005,1004.5,+24.5,057,0102,1750927382,2.15 59,0004,0006,1004.8,+24.4,057,0108,1750927682,2.149 59,0006,0008,1005.3,+24.1,058,0112,1750927982,2.13 64,0005,0007,1005.2,+24.1,058,0103,1750928282,2.197 64,0010,0013,1004.8,+24.2,058,0111,1750928582,2.14 61,0003,0005,1004.8,+24.4,057,0105,1750929182,2.186 64,0004,0006,1005.2,+24.1,056,0108,1750929482,2.136 64,0003,0005,1004.9,+24.1,055,0100,1750929782,2.15 61,0004,0006,1005.1,+23.9,057,0109,1750930082,2.28 57,0002,0003,1005.6,+23.9,056,0083,1750930382,2.26 59,0003,0005,1005.3,+23.7,057,0129,1750930682,2.261 61,0005,0007,1005.2,+23.7,057,0122,1750930982,2.253 59,0002,0003,1005.7,+23.2,062,0109,1750931282,2.252 61,0002,0003,1005.9,+23.4,060,0120,1750931582,2.254 64,0003,0005,1005.7,+23.2,061,0114,1750931882,2.231 61,0004,0006,1005.2,+23.2,061,0132,1750932182,2.232 59,0004,0006,1005.7,+23.1,063,0119,1750932482,2.267 59,0002,0003,1005.5,+23.6,062,0123,1750932782,2.228 61,0004,0006,1005.8,+23.8,062,0113,1750933082,2.22 61,0002,0003,1005.9,+24.2,062,0124,1750933382,2.236 61,0002,0003,1005.7,+24.4,058,0119,1750933682,2.36 70,0002,0003,1005.5,+25.0,057,0109,1750933982,2.352 61,0003,0005,1005.6,+25.1,057,0133,1750934282,2.353 59,0003,0005,1005.9,+25.2,057,0138,1750934582,2.342 61,0002,0003,1005.7,+25.5,053,0116,1750934882,2.33 59,0003,0005,1006.1,+25.4,054,0107,1750935182,2.338 61,0004,0006,1005.8,+25.6,053,0119,1750935482,2.333 59,0002,0003,1006.0,+25.6,051,0114,1750935782,2.329 57,0002,0003,1005.9,+25.7,052,0119,1750936082,2.327 54,0002,0003,1005.8,+26.2,050,0113,1750936382,2.319 57,0003,0005,1005.8,+26.3,049,0116,1750936682,2.31 57,0003,0005,1006.0,+26.5,050,0119,1750936982,2.332 59,0002,0003,1005.5,+26.2,050,0112,1750937282,2.448 59,0003,0005,1005.5,+26.4,049,0097,1750937582,2.475 61,0003,0005,1005.4,+26.8,049,0119,1750937882,2.444 59,0004,0006,1005.4,+26.6,050,0119,1750938182,2.437 57,0004,0006,1005.5,+26.1,049,0134,1750938482,2.426 64,0009,0012,1006.3,+25.1,055,0114,1750938782,2.429 59,0002,0003,1006.5,+23.5,058,0111,1750939082,2.439 64,0001,0002,1006.8,+23.0,060,0123,1750939382,2.431 57,0002,0003,1006.7,+22.1,062,0121,1750939682,2.404 61,0003,0005,1007.2,+22.0,063,0134,1750940282,2.392 61,0003,0005,1007.2,+22.3,063,0099,1750940582,2.432 61,0003,0005,1006.9,+22.3,062,0101,1750940882,2.537 59,0002,0003,1007.3,+22.0,063,0130,1750942382,2.521 57,0005,0007,1007.5,+22.2,063,0138,1750942682,2.53 61,0002,0003,1007.7,+22.0,064,0119,1750942982,2.509 61,0003,0005,1007.9,+22.0,063,0123,1750943282,2.497 57,0004,0006,1007.5,+22.2,065,0136,1750943582,2.506 61,0003,0005,1007.6,+22.0,066,0120,1750943882,2.504 61,0003,0005,1007.7,+21.8,067,0118,1750944482,2.644 61,0004,0006,1007.8,+21.9,066,0131,1750944782,2.647 61,0002,0003,1008.3,+22.1,067,0123,1750945082,2.63 64,0003,0005,1008.2,+22.2,067,0109,1750945382,2.626 64,0003,0005,1007.9,+22.0,066,0103,1750945682,2.624 64,0002,0003,1008.0,+22.0,067,0114,1750945982,2.636 64,0003,0005,1008.4,+22.0,066,0111,1750946282,2.606 61,0003,0005,1008.1,+22.2,066,0111,1750946882,2.607 64,0001,0002,1008.1,+22.1,065,0135,1750947482,2.648 66,0004,0006,1008.4,+22.2,066,0118,1750947782,2.619 64,0001,0002,1008.7,+22.5,065,0128,1750948082,2.757 61,0001,0002,1008.6,+22.7,067,0115,1750948382,2.745 61,0001,0002,1008.8,+22.7,065,0123,1750948682,2.747 64,0002,0003,1008.4,+23.0,063,0107,1750948982,2.759 57,0002,0003,1008.4,+22.6,063,0122,1750949282,2.737 61,0002,0003,1008.6,+22.9,063,0122,1750949582,2.744 59,0002,0003,1008.6,+23.0,066,0122,1750950182,2.712 61,0001,0002,1008.7,+23.0,063,0128,1750950482,2.708 59,0002,0003,1008.5,+23.0,062,0120,1750950782,2.708 61,0003,0005,1008.7,+22.9,061,0112,1750951082,2.698 61,0003,0005,1008.8,+22.6,060,0100,1750951382,2.724 59,0004,0006,1008.8,+22.7,062,0106,1750951683,3.036 61,0004,0006,1008.8,+22.7,064,0129,1750951982,2.847 54,0003,0005,1008.8,+22.9,064,0113,1750952282,2.839 52,0004,0006,1008.8,+22.8,066,0114,1750953482,2.821 61,0004,0006,1008.4,+23.1,061,0100,1750953782,2.806 61,0004,0006,1008.7,+23.0,060,0106,1750954382,2.806 59,0005,0007,1008.8,+23.2,061,0117,1750954982,2.819 59,0333,0449,1008.8,+23.0,060,0129,1750955282,2.953 18,0013,0017,1008.8,+23.1,061,0094,1750955882,2.939 57,0006,0008,1009.0,+23.1,058,0116,1750956782,2.951 59,0003,0005,1009.1,+23.1,059,0091,1750957082,2.971 57,0008,0011,1009.2,+22.7,058,0111,1750957982,2.922 57,0004,0006,1009.0,+22.6,059,0103,1750958282,2.906 57,0003,0005,1009.2,+22.7,060,0112,1750958582,2.922 57,0004,0006,1009.4,+22.8,060,0112,1750959483,3.062 57,0003,0005,1009.3,+22.9,057,0106,1750959783,3.09 54,0003,0005,1009.5,+22.7,062,0104,1750960083,3.248 54,0003,0005,1009.6,+22.9,057,0105,1750960683,3.027 59,0042,0057,1009.4,+22.7,062,0126,1750961883,3.235 30,0101,0135,1009.6,+22.5,063,0132,1750962183,3.04 59,0035,0048,1009.5,+22.6,063,0112,1750962483,3.185 59,0027,0037,1009.9,+22.6,063,0118,1750962783,3.158 25,0227,0305,1010.0,+22.6,063,0125,1750963083,3.159 61,0090,0121,1009.7,+22.5,062,0104,1750963383,3.131 59,0076,0102,1010.0,+22.5,061,0118,1750963683,3.144 28,0022,0029,1010.1,+22.5,062,0119,1750963983,3.145 61,0005,0007,1010.3,+22.4,061,0107,1750964283,3.265 52,0012,0016,1010.4,+22.5,062,0115,1750964583,3.231 57,0005,0007,1010.6,+22.2,061,0095,1750964883,3.116 59,0003,0005,1010.5,+22.3,061,0117,1750965183,3.104 57,0004,0006,1010.3,+22.3,062,0110,1750965483,3.107 57,0007,0010,1010.3,+22.2,060,0100,1750965783,3.124 59,0003,0005,1010.7,+22.2,061,0116,1750966083,3.263 57,0004,0006,1010.8,+22.1,061,0130,1750966383,3.247 52,0004,0006,1010.8,+22.2,060,0118,1750966683,3.261 59,0005,0007,1010.7,+22.1,062,0107,1750967283,3.233 57,0004,0006,1010.9,+21.9,062,0136,1750967583,3.232 28,0002,0003,1010.7,+21.8,062,0114,1750967883,3.217 42,0002,0003,1010.9,+22.0,062,0100,1750968183,3.214 49,0003,0005,1011.0,+21.5,062,0112,1750968483,3.357 52,0002,0003,1010.9,+21.6,063,0127,1750968783,3.204 47,0007,0010,1010.7,+21.8,062,0103,1750969083,3.188 45,0003,0005,1010.7,+21.9,062,0118,1750969383,3.219 57,0002,0003,1011.0,+21.6,062,0128,1750970583,3.329 16,0002,0003,1011.4,+21.3,063,0116,1750971783,3.321 54,0004,0006,1011.0,+21.3,063,0113,1750972083,3.3 57,0002,0003,1011.4,+21.4,062,0103,1750972383,3.29 54,0002,0003,1011.4,+21.3,063,0116,1750972683,3.286 57,0002,0003,1011.3,+21.2,063,0119,1750972983,3.309 57,0003,0005,1011.3,+21.1,063,0110,1750973883,3.417 54,0003,0005,1011.4,+21.1,062,0106,1750974783,3.414 57,0003,0005,1011.4,+20.9,064,0120,1750975083,3.414 57,0002,0003,1011.7,+20.8,063,0109,1750975683,3.394 57,0002,0003,1011.4,+20.9,063,0095,1750975983,3.613 57,0003,0005,1011.4,+20.9,063,0138,1750976283,3.371 54,0002,0003,1011.7,+20.7,064,0119,1750976583,3.4 57,0001,0002,1011.4,+20.6,063,0095,1750977183,3.526 57,0002,0003,1011.4,+20.6,064,0095,1750977483,3.512 57,0002,0003,1011.4,+20.6,064,0115,1750977783,3.513 54,0002,0003,1011.4,+20.6,064,0103,1750978083,3.505 57,0002,0003,1011.6,+20.4,064,0137,1750978383,3.498 57,0002,0003,1011.7,+20.3,064,0101,1750978683,3.485 57,0001,0002,1011.6,+20.2,064,0103,1750978983,3.474 52,0003,0005,1011.6,+20.2,065,0117,1750979283,3.479 54,0002,0003,1011.8,+20.2,064,0118,1750979583,3.479 54,0002,0003,1011.9,+20.1,064,0096,1750979883,3.478 57,0007,0010,1011.7,+20.0,064,0136,1750980183,3.507 54,0002,0003,1011.9,+19.9,065,0113,1750980483,3.627 57,0002,0003,1012.1,+19.9,065,0120,1750980783,3.63 57,0002,0003,1011.7,+19.7,065,0113,1750981083,3.611 57,0005,0007,1011.7,+19.6,065,0124,1750981383,3.603 54,0003,0005,1011.9,+19.6,066,0114,1750981683,3.603 52,0002,0003,1011.7,+19.6,066,0114,1750981983,3.603 54,0002,0003,1011.7,+19.6,066,0097,1750982583,3.587 57,0002,0003,1011.8,+19.3,067,0133,1750982883,3.587 57,0003,0005,1012.1,+19.5,066,0120,1750983183,3.585 57,0003,0005,1012.1,+19.5,066,0114,1750983483,3.566 57,0002,0003,1011.9,+19.4,066,0118,1750983783,3.597 54,0002,0003,1011.8,+19.4,066,0100,1750984083,3.717 57,0002,0003,1011.9,+19.3,066,0101,1750984383,3.719 57,0002,0003,1012.1,+19.2,066,0122,1750984983,3.712 57,0007,0010,1012.1,+19.1,066,0119,1750985583,3.693 54,0002,0003,1012.4,+19.0,066,0102,1750985883,3.69 57,0003,0005,1012.3,+19.1,066,0111,1750986183,3.685 57,0001,0002,1012.6,+19.1,066,0120,1750986783,3.686 57,0002,0003,1012.2,+18.9,067,0143,1750987083,3.672 54,0002,0003,1012.4,+18.9,067,0109,1750987383,3.701 57,0001,0002,1012.3,+19.1,066,0104,1750987683,3.822 57,0003,0005,1012.4,+18.9,066,0119,1750987983,3.818 59,0001,0002,1012.3,+18.9,066,0104,1750988283,3.808 57,0002,0003,1012.5,+18.8,067,0117,1750988583,3.803 57,0001,0002,1012.8,+18.7,067,0104,1750988883,3.797 57,0002,0003,1012.8,+18.7,067,0100,1750989183,3.797 57,0002,0003,1012.6,+18.6,067,0101,1750989483,3.803 57,0002,0003,1012.4,+18.6,067,0111,1750989783,3.794 57,0001,0002,1012.3,+18.6,067,0135,1750990083,3.783 54,0002,0003,1012.7,+18.4,068,0101,1750990383,3.783 59,0002,0003,1012.6,+18.5,067,0135,1750990683,3.787 57,0002,0003,1012.4,+18.5,067,0107,1750990983,3.796 57,0002,0003,1012.5,+18.5,068,0095,1750991283,3.917 57,0003,0005,1012.6,+18.4,068,0112,1750991583,3.914 54,0007,0010,1012.8,+18.3,068,0108,1750991883,3.914 57,0007,0010,1012.7,+18.3,068,0112,1750992183,3.911 57,0003,0005,1012.3,+18.2,068,0118,1750992483,3.895 57,0002,0003,1012.6,+18.1,068,0117,1750992783,3.899 57,0003,0005,1012.7,+18.0,068,0106,1750993083,3.884 57,0004,0006,1012.4,+18.1,068,0119,1750993383,3.88 57,0002,0003,1012.6,+18.1,069,0103,1750993683,3.878 57,0002,0003,1012.4,+18.2,069,0137,1750993983,3.867 52,0002,0003,1012.5,+18.2,069,0109,1750994283,3.882 57,0002,0003,1012.7,+18.3,069,0126,1750994583,3.904 57,0003,0005,1012.8,+18.3,069,0111,1750994884,4.02 57,0002,0003,1012.8,+18.3,069,0105,1750995184,4.017 52,0002,0003,1012.7,+18.3,069,0085,1750995483,4 54,0002,0003,1012.8,+18.3,070,0118,1750995784,4.004 57,0005,0007,1012.9,+18.3,070,0120,1750996084,4.007 57,0002,0003,1012.9,+18.3,069,0111,1750996383,3.991 54,0003,0005,1012.9,+18.3,070,0117,1750996683,3.979 57,0003,0005,1012.9,+18.3,070,0102,1750996983,3.972 57,0004,0006,1013.4,+18.3,070,0108,1750997283,3.976 57,0002,0003,1013.3,+18.3,070,0111,1750997583,3.967 61,0006,0008,1013.4,+18.3,070,0109,1750997883,3.975 59,0002,0003,1013.5,+18.4,070,0115,1750998184,4.084 59,0002,0003,1013.6,+18.4,070,0117,1750998484,4.129 59,0006,0008,1013.4,+18.6,070,0105,1750999084,4.113 54,0009,0012,1013.2,+18.6,069,0110,1750999384,4.1 59,0003,0005,1013.5,+18.6,070,0105,1750999984,4.097 59,0004,0006,1013.6,+18.5,069,0118,1751000284,4.106 59,0002,0003,1013.6,+18.6,068,0103,1751000584,4.076 54,0003,0005,1013.6,+18.8,066,0119,1751000884,4.077 59,0002,0003,1013.8,+18.8,067,0118,1751001184,4.073 64,0002,0003,1013.7,+18.8,067,0106,1751001484,4.065 59,0003,0005,1013.8,+18.8,067,0121,1751001784,4.087 59,0003,0005,1013.9,+18.9,064,0111,1751002084,4.211 59,0003,0005,1014.0,+18.9,064,0112,1751002384,4.192 25,0005,0007,1013.9,+19.0,061,0097,1751002684,4.209 59,0006,0008,1014.3,+18.9,062,0119,1751002984,4.198 61,0005,0007,1014.7,+18.9,062,0106,1751003284,4.215 59,0001,0002,1014.4,+19.0,061,0107,1751003584,4.185 59,0003,0005,1014.7,+19.0,060,0103,1751003884,4.18 59,0004,0006,1014.8,+19.0,061,0092,1751004184,4.182 61,0003,0005,1014.9,+19.0,060,0120,1751004484,4.168 57,0003,0005,1014.7,+18.9,057,0105,1751004784,4.166 61,0003,0005,1014.9,+18.8,056,0105,1751005084,4.161 59,0004,0006,1015.0,+18.8,057,0118,1751005384,4.195 59,0003,0005,1015.0,+18.8,057,0119,1751005684,4.336 59,0004,0006,1015.0,+18.7,057,0109,1751005984,4.314 59,0004,0006,1014.9,+18.6,058,0120,1751006284,4.305 59,0004,0006,1015.1,+18.4,058,0125,1751006584,4.292 61,0004,0006,1014.8,+18.3,058,0109,1751006884,4.282 59,0003,0005,1015.2,+18.5,059,0138,1751007184,4.283 61,0004,0006,1014.8,+18.5,059,0102,1751007484,4.268 61,0003,0005,1014.9,+18.5,059,0117,1751007784,4.28 61,0005,0007,1014.8,+18.4,059,0104,1751008384,4.262 61,0005,0007,1015.0,+18.6,061,0105,1751008684,4.258 61,0004,0006,1015.2,+18.6,061,0117,1751008984,4.287 61,0004,0006,1015.3,+18.6,061,0116,1751009284,4.408 59,0004,0006,1015.4,+18.5,062,0118,1751009584,4.409 64,0012,0016,1015.0,+18.5,062,0105,1751009884,4.396 61,0008,0011,1015.3,+18.5,062,0103,1751010184,4.392 61,0004,0006,1015.2,+18.6,059,0101,1751010484,4.391 59,0003,0005,1015.3,+18.8,060,0113,1751010784,4.755 59,0005,0007,1015.2,+19.2,057,0126,1751011984,4.365 59,0005,0007,1015.3,+19.5,058,0124,1751012284,4.347 61,0005,0007,1015.2,+19.4,057,0103,1751012584,4.392 61,0005,0007,1015.3,+19.5,057,0127,1751012884,4.505 61,0005,0007,1015.5,+19.3,057,0101,1751013484,4.478 59,0006,0008,1015.6,+19.4,057,0105,1751013784,4.484 61,0005,0007,1015.9,+19.4,057,0115,1751014084,4.483 61,0005,0007,1015.9,+19.4,057,0109,1751014384,4.477 61,0005,0007,1015.9,+19.3,057,0098,1751014684,4.477 57,0004,0006,1015.8,+19.5,057,0096,1751014984,4.463 59,0006,0008,1016.0,+19.5,057,0117,1751015284,4.454 61,0004,0006,1015.7,+19.7,057,0115,1751015584,4.451 59,0008,0011,1016.0,+19.9,056,0110,1751015884,4.446 66,0004,0006,1015.7,+20.0,056,0100,1751016184,4.476 61,0004,0006,1016.0,+19.8,054,0106,1751016484,4.595 61,0006,0008,1015.7,+20.0,055,0104,1751016784,4.59 59,0005,0007,1015.8,+20.0,054,0123,1751017084,4.587 61,0005,0007,1015.8,+20.1,054,0107,1751017384,4.572 61,0006,0008,1016.2,+20.0,054,0115,1751017684,4.574 61,0005,0007,1016.2,+20.0,053,0102,1751017984,4.964 59,0005,0007,1016.0,+19.9,054,0113,1751018284,4.564 61,0004,0006,1016.2,+20.2,055,0112,1751018584,4.559 61,0007,0010,1016.3,+20.2,054,0105,1751018884,4.557 61,0004,0006,1016.2,+20.3,054,0109,1751019184,4.558 59,0003,0005,1016.0,+20.2,054,0120,1751019484,4.557 64,0007,0010,1016.0,+20.1,053,0122,1751019784,4.573 61,0006,0008,1016.2,+20.6,054,0113,1751020384,4.697 61,0003,0005,1016.1,+21.0,053,0120,1751020684,4.707 61,0004,0006,1016.0,+21.3,051,0107,1751021284,4.675 59,0004,0006,1016.0,+21.5,051,0119,1751021584,4.671 61,0006,0008,1016.1,+21.4,052,0098,1751021884,4.661 61,0005,0007,1016.1,+21.4,051,0108,1751022184,4.689 61,0004,0006,1016.3,+21.4,051,0136,1751022484,4.661 61,0006,0008,1015.9,+21.3,052,0132,1751022784,4.66 61,0003,0005,1016.0,+21.4,052,0130,1751023384,4.667 59,0005,0007,1015.9,+21.6,051,0111,1751023684,4.792 61,0002,0003,1015.8,+22.0,052,0123,1751023984,4.792 61,0002,0003,1016.0,+22.5,052,0085,1751024584,4.77 61,0002,0003,1015.5,+22.2,051,0120,1751024884,4.773 59,0003,0005,1015.7,+22.5,051,0111,1751025184,4.767 61,0003,0005,1016.0,+22.4,052,0089,1751025484,4.769 59,0002,0003,1015.7,+22.9,052,0108,1751025784,4.778 61,0003,0005,1015.9,+23.1,050,0141,1751026384,4.76 59,0004,0006,1015.9,+23.2,050,0117,1751026684,4.741 57,0002,0003,1015.9,+23.5,049,0112,1751026984,4.757 59,0003,0005,1015.7,+23.6,049,0086,1751027584,4.871 59,0004,0006,1015.4,+23.5,048,0108,1751027884,4.872 59,0002,0003,1015.9,+23.5,048,0099,1751028184,4.871 11,0005,0007,1015.7,+23.6,049,0108,1751028484,4.869 57,0037,0050,1015.6,+23.8,048,0093,1751028784,4.861 59,0012,0016,1016.0,+23.9,049,0108,1751029084,4.85 61,0004,0006,1015.6,+23.7,046,0099,1751029384,4.835 61,0002,0003,1015.7,+24.1,046,0120,1751029684,4.839 61,0008,0011,1016.0,+23.9,047,0128,1751029984,4.839 06,0002,0003,1015.8,+24.0,045,0104,1751030584,4.868 57,0002,0003,1015.9,+24.3,046,0114,1751030884,4.986 59,0004,0006,1015.7,+24.1,046,0104,1751031185,5.008 52,0003,0005,1015.7,+24.1,045,0099,1751031484,4.957 61,0002,0003,1015.6,+23.7,045,0112,1751031784,4.984 61,0003,0005,1015.8,+23.9,046,0122,1751032084,4.953 61,0005,0007,1015.7,+24.2,046,0120,1751032684,4.945 59,0003,0005,1015.9,+24.2,045,0110,1751032984,4.957 64,0002,0003,1015.7,+24.1,046,0107,1751033584,4.925 59,0004,0006,1016.0,+24.1,047,0109,1751033884,4.926 61,0002,0003,1015.7,+24.1,046,0111,1751034184,4.948 59,0002,0003,1015.7,+24.2,047,0106,1751034485,5.076 61,0002,0003,1016.1,+23.9,046,0113,1751034785,5.083 57,0002,0003,1015.9,+24.2,047,0109,1751035385,5.062 61,0002,0003,1016.0,+24.1,047,0107,1751035685,5.048 59,0003,0005,1015.7,+24.1,046,0118,1751035985,5.046 52,0002,0003,1015.9,+24.2,048,0107,1751036285,5.047 57,0002,0003,1015.9,+24.1,047,0099,1751036585,5.05 52,0002,0003,1016.1,+24.0,049,0097,1751036885,5.033 59,0001,0002,1015.9,+24.2,049,0113,1751037185,5.039 59,0002,0003,1016.1,+24.0,049,0121,1751037485,5.026 59,0001,0002,1016.1,+24.2,049,0115,1751037785,5.051 61,0001,0002,1016.2,+24.3,049,0102,1751038085,5.182 59,0002,0003,1016.0,+24.2,050,0108,1751038385,5.17 61,0003,0005,1015.9,+24.2,050,0096,1751038685,5.168 59,0001,0002,1015.4,+23.9,050,0097,1751039285,5.17 57,0001,0002,1015.7,+23.7,051,0121,1751039885,5.155 54,0002,0003,1016.1,+23.6,052,0112,1751040185,5.132 54,0001,0002,1016.0,+23.6,051,0111,1751040485,5.131 61,0002,0003,1015.8,+23.5,052,0113,1751040785,5.12 61,0002,0003,1015.9,+23.9,052,0103,1751041685,5.285 59,0002,0003,1015.9,+23.4,052,0089,1751042285,5.282 59,0001,0002,1016.1,+23.6,052,0101,1751042585,5.306 57,0001,0002,1016.0,+23.4,053,0108,1751042885,5.285 57,0002,0003,1016.0,+23.5,053,0119,1751043185,5.267 61,0004,0006,1016.2,+23.4,053,0101,1751043485,5.283 61,0003,0005,1016.3,+23.3,053,0118,1751043785,5.25 59,0001,0002,1016.2,+23.4,053,0125,1751044085,5.247 59,0001,0002,1016.1,+23.2,054,0124,1751044385,5.243 59,0001,0002,1016.1,+23.2,054,0133,1751044685,5.241 54,0001,0002,1016.1,+23.3,054,0119,1751044985,5.275 54,0002,0003,1016.1,+23.2,054,0113,1751045285,5.398 59,0001,0002,1016.2,+23.3,054,0113,1751045885,5.381 59,0002,0003,1016.3,+23.3,054,0119,1751046185,5.391 61,0002,0003,1016.5,+23.4,054,0116,1751046485,5.364 54,0001,0002,1016.5,+23.2,054,0112,1751047085,5.359 61,0001,0002,1016.4,+23.2,054,0124,1751047385,5.363 61,0001,0002,1016.4,+23.1,054,0105,1751047685,5.361 59,0002,0003,1016.6,+23.1,054,0098,1751047985,5.617 59,0001,0002,1016.3,+23.1,054,0119,1751048285,5.355 57,0002,0003,1016.2,+23.2,055,0102,1751048885,5.486 59,0001,0002,1016.4,+23.0,055,0111,1751049185,5.481 59,0002,0003,1016.2,+22.8,056,0112,1751050085,5.461 61,0001,0002,1016.0,+22.6,057,0130,1751050685,5.482 61,0003,0005,1016.0,+22.6,057,0124,1751051585,5.47 59,0001,0002,1016.2,+22.5,057,0130,1751051885,5.467 61,0002,0003,1016.3,+22.5,057,0110,1751052185,5.466 61,0002,0003,1015.9,+22.4,057,0113,1751052485,5.589 61,0002,0003,1016.1,+22.3,058,0101,1751052785,5.571 61,0001,0002,1016.4,+22.2,058,0098,1751053085,5.559 61,0004,0006,1016.7,+22.1,058,0113,1751053685,5.564 61,0001,0002,1016.6,+21.9,059,0106,1751053985,5.551 61,0002,0003,1016.8,+21.9,059,0131,1751054285,5.556 57,0005,0007,1016.8,+21.8,059,0122,1751054585,5.537 47,0002,0003,1016.8,+21.8,059,0106,1751054885,5.522 52,0002,0003,1016.9,+21.8,059,0102,1751055185,5.51 54,0003,0005,1016.7,+21.6,060,0114,1751055485,5.516 57,0001,0002,1016.8,+21.6,061,0118,1751055785,5.545 54,0002,0003,1017.2,+21.5,061,0117,1751056385,5.647 47,0002,0003,1017.0,+21.4,061,0112,1751056985,5.657 54,0001,0002,1017.2,+21.1,062,0134,1751057885,5.642 57,0002,0003,1017.2,+21.2,061,0114,1751058185,5.657 52,0003,0005,1017.2,+21.0,062,0100,1751058785,5.626 47,0002,0003,1017.0,+21.0,062,0128,1751059085,5.623 57,0003,0005,1017.0,+21.1,062,0117,1751059385,5.654 54,0002,0003,1016.9,+21.0,062,0122,1751059685,5.753 54,0003,0005,1017.3,+20.8,063,0107,1751059985,5.751 42,0003,0005,1017.2,+20.7,063,0127,1751060285,5.76 52,0002,0003,1017.3,+20.8,063,0117,1751060585,5.74 52,0001,0002,1016.8,+20.8,062,0110,1751061185,5.741 54,0002,0003,1016.7,+20.8,062,0125,1751061485,5.726 52,0002,0003,1017.1,+20.6,063,0108,1751061785,5.72 59,0004,0006,1017.1,+20.4,063,0117,1751062385,5.708 54,0004,0006,1017.0,+20.3,064,0119,1751062985,5.732 57,0003,0005,1016.9,+20.2,064,0111,1751063285,5.855 59,0002,0003,1016.8,+20.2,064,0112,1751063585,5.851 57,0002,0003,1017.2,+20.1,064,0094,1751064185,5.838 57,0006,0008,1016.8,+19.9,065,0120,1751064485,5.823 54,0003,0005,1017.2,+20.0,065,0099,1751064785,5.83 54,0002,0003,1016.8,+19.9,065,0121,1751065085,5.813 54,0002,0003,1017.1,+19.8,065,0123,1751065385,5.811 57,0003,0005,1017.1,+19.8,065,0097,1751065685,5.811 57,0003,0005,1017.2,+19.7,065,0119,1751065985,5.804 57,0004,0006,1017.3,+19.7,065,0111,1751066285,5.802 45,0003,0005,1016.9,+19.6,065,0118,1751066585,5.827 59,0003,0005,1017.0,+19.6,066,0120,1751066885,5.951 54,0003,0005,1017.3,+19.6,065,0104,1751067185,5.958 45,0003,0005,1017.3,+19.5,066,0104,1751067485,5.938 54,0002,0003,1017.5,+19.4,066,0105,1751067785,5.941 54,0007,0010,1017.2,+19.4,066,0095,1751068085,5.934 57,0003,0005,1017.3,+19.3,067,0121,1751068385,5.918 45,0002,0003,1017.1,+19.5,066,0102,1751068685,5.931 54,0002,0003,1017.0,+19.6,067,0121,1751068985,5.921 54,0003,0005,1017.4,+19.5,067,0100,1751069285,5.921 57,0002,0003,1017.0,+19.6,066,0109,1751069585,5.931 54,0004,0006,1017.5,+19.5,067,0103,1751069885,5.903 52,0002,0003,1017.3,+19.4,067,0099,1751070185,5.931 54,0002,0003,1017.3,+19.3,067,0104,1751070486,6.066 47,0004,0006,1017.1,+19.3,067,0113,1751070786,6.055 59,0003,0005,1017.4,+19.2,067,0102,1751071086,6.06 57,0004,0006,1017.4,+19.1,067,0113,1751071386,6.052 54,0002,0003,1017.6,+19.2,067,0125,1751071686,6.043 54,0003,0005,1017.3,+19.1,067,0126,1751071986,6.048 54,0003,0005,1017.4,+19.0,068,0103,1751072286,6.03 54,0003,0005,1017.5,+19.0,067,0106,1751072586,6.033 47,0002,0003,1017.4,+19.0,068,0131,1751072886,6.02 57,0002,0003,1017.4,+19.0,068,0107,1751073186,6.02 54,0003,0005,1017.4,+18.9,068,0095,1751073486,6.013 59,0003,0005,1017.5,+19.0,068,0122,1751073786,6.037 59,0003,0005,1017.6,+18.8,068,0119,1751074086,6.159 57,0003,0005,1017.5,+18.9,068,0117,1751074386,6.16 59,0003,0005,1017.5,+18.9,068,0109,1751074686,6.157 59,0003,0005,1017.6,+18.8,068,0113,1751074986,6.141 57,0003,0005,1017.8,+18.8,068,0107,1751075286,6.135 57,0003,0005,1017.5,+18.7,069,0132,1751075586,6.136 54,0004,0006,1017.4,+18.6,068,0111,1751076186,6.127 59,0003,0005,1017.3,+18.6,068,0124,1751076486,6.135 57,0003,0005,1017.3,+18.6,068,0111,1751076786,6.114 59,0005,0007,1017.4,+18.6,068,0117,1751077086,6.113 54,0003,0005,1017.4,+18.6,068,0102,1751077386,6.131 54,0002,0003,1017.5,+18.5,068,0116,1751077686,6.254 57,0003,0005,1017.2,+18.6,068,0107,1751077986,6.251 47,0004,0006,1017.4,+18.5,069,0091,1751078286,6.248 57,0005,0007,1017.4,+18.5,069,0132,1751078586,6.241 52,0002,0003,1017.5,+18.4,069,0113,1751078886,6.235 54,0003,0005,1017.5,+18.4,069,0116,1751079186,6.234 54,0003,0005,1017.5,+18.3,069,0094,1751079486,6.235 57,0003,0005,1017.5,+18.3,069,0122,1751079786,6.22 57,0004,0006,1017.4,+18.4,069,0098,1751080086,6.205 45,0003,0005,1017.6,+18.3,069,0108,1751080386,6.209 57,0003,0005,1017.6,+18.3,070,0111,1751080686,6.207 57,0003,0005,1017.5,+18.4,069,0148,1751080986,6.216 52,0003,0005,1017.3,+18.3,070,0118,1751082186,6.326 45,0004,0006,1017.3,+18.3,070,0132,1751082486,6.334 54,0003,0005,1017.4,+18.3,070,0092,1751082786,6.32 57,0006,0008,1017.3,+18.3,070,0096,1751083086,6.321 57,0004,0006,1017.1,+18.3,070,0107,1751083386,6.314 57,0002,0003,1017.8,+18.3,070,0115,1751083686,6.318 59,0002,0003,1017.4,+18.3,070,0112,1751083986,6.308 54,0003,0005,1017.5,+18.4,071,0118,1751084286,6.294 47,0005,0007,1017.6,+18.4,071,0123,1751084586,6.322 57,0003,0005,1017.6,+18.4,071,0105,1751084886,6.432 59,0003,0005,1017.7,+18.5,071,0107,1751085186,6.428 45,0002,0003,1017.8,+18.6,071,0131,1751085486,6.427 57,0002,0003,1017.9,+18.5,072,0124,1751085786,6.414 59,0002,0003,1017.5,+18.6,072,0115,1751086086,6.415 57,0002,0003,1017.8,+18.7,072,0121,1751086386,6.419 57,0002,0003,1017.4,+19.0,071,0110,1751086686,6.41 57,0002,0003,1017.9,+18.9,072,0111,1751086986,6.403 54,0002,0003,1017.5,+19.1,072,0109,1751087286,6.407 59,0005,0007,1017.9,+19.3,070,0101,1751087586,6.396 57,0003,0005,1017.6,+19.4,070,0116,1751087886,6.394 57,0004,0006,1017.8,+19.6,070,0111,1751088186,6.412 54,0001,0002,1017.6,+19.8,069,0131,1751088486,6.536 59,0002,0003,1017.7,+19.9,068,0100,1751088786,6.539 57,0001,0002,1017.7,+20.1,068,0121,1751089086,6.528 54,0003,0005,1017.8,+20.2,067,0122,1751089386,6.535 52,0002,0003,1017.8,+20.5,067,0111,1751089686,6.525 47,0002,0003,1017.9,+20.7,066,0098,1751089986,6.51 57,0002,0003,1018.0,+20.8,066,0127,1751090286,6.501 54,0001,0002,1017.9,+20.8,066,0085,1751090586,6.504 57,0002,0003,1018.1,+20.8,066,0112,1751090886,6.495 52,0001,0002,1017.9,+20.9,066,0117,1751091186,6.5 54,0002,0003,1017.9,+20.9,066,0110,1751091486,6.496 52,0001,0002,1017.9,+21.3,066,0121,1751091786,6.515 45,0001,0002,1018.2,+21.5,064,0113,1751092086,6.635 57,0001,0002,1018.1,+21.9,064,0090,1751092386,6.633 45,0002,0003,1017.9,+22.1,063,0102,1751092686,6.643 61,0003,0005,1017.9,+22.2,062,0114,1751092986,6.632 59,0001,0002,1017.8,+22.5,061,0121,1751093286,6.619 59,0001,0002,1018.3,+22.7,061,0115,1751093586,6.613 57,0001,0002,1018.0,+22.9,062,0118,1751093886,6.601 54,0002,0003,1018.1,+23.0,060,0123,1751094786,6.59 49,0001,0002,1018.1,+23.0,059,0117,1751095386,6.607 59,0001,0002,1018.2,+23.5,058,0116,1751095686,6.73 59,0002,0003,1018.1,+23.7,056,0111,1751095986,6.734 57,0001,0002,1018.2,+24.0,056,0110,1751096286,6.728 59,0001,0002,1018.2,+24.1,055,0116,1751096586,6.738 52,0002,0003,1018.1,+24.0,055,0106,1751096886,6.755 57,0001,0002,1018.0,+24.5,052,0101,1751097186,6.712 59,0001,0002,1018.0,+24.8,052,0094,1751097486,6.719 57,0001,0002,1018.2,+24.6,052,0117,1751098086,6.701 59,0002,0003,1018.3,+24.9,053,0144,1751098386,6.689 59,0001,0002,1018.2,+24.6,052,0109,1751098686,6.698 59,0003,0005,1018.3,+24.7,053,0137,1751099286,6.847 59,0002,0003,1018.1,+24.7,051,0107,1751099586,6.839 59,0001,0002,1018.1,+24.7,051,0103,1751099886,6.83 52,0001,0002,1018.0,+25.3,050,0132,1751100486,6.839 57,0003,0005,1017.8,+25.4,049,0110,1751100786,6.807 52,0001,0002,1018.2,+25.9,048,0103,1751101686,6.809 54,0002,0003,1018.1,+26.1,047,0115,1751101986,6.794 52,0002,0003,1018.1,+26.4,048,0121,1751102286,6.792 57,0002,0003,1017.9,+26.7,048,0118,1751102886,6.954 54,0002,0003,1018.0,+26.4,047,0125,1751103186,6.938 57,0001,0002,1018.0,+27.1,045,0112,1751103486,6.94 52,0001,0002,1018.0,+27.1,046,0118,1751103786,6.947 57,0002,0003,1018.2,+27.2,047,0115,1751104086,6.94 54,0002,0003,1018.2,+27.2,047,0110,1751104386,6.932 57,0002,0003,1018.2,+26.9,045,0126,1751104686,6.926 54,0002,0003,1018.2,+27.3,045,0107,1751105286,6.916 57,0002,0003,1017.9,+27.4,044,0117,1751105586,6.904 57,0002,0003,1018.0,+27.9,045,0095,1751106487,7.065 54,0004,0006,1018.0,+28.1,045,0116,1751106787,7.067 57,0002,0003,1017.9,+28.2,042,0095,1751107087,7.062 54,0002,0003,1017.8,+28.6,043,0094,1751107387,7.045 54,0002,0003,1017.8,+28.5,042,0119,1751107687,7.057 59,0002,0003,1018.0,+29.0,042,0137,1751108587,7.04 57,0002,0003,1017.6,+28.9,042,0122,1751108887,7.026 57,0003,0005,1017.6,+28.9,041,0128,1751109187,7.031 59,0004,0006,1017.8,+29.1,042,0114,1751109487,7.008 59,0005,0007,1017.7,+29.2,042,0115,1751109787,7.245 59,0002,0003,1017.8,+28.9,040,0129,1751110087,7.145 54,0002,0003,1017.7,+29.3,039,0124,1751110687,7.141 54,0003,0005,1017.8,+29.4,040,0116,1751110987,7.154 57,0002,0003,1017.5,+29.5,041,0116,1751111287,7.139 57,0002,0003,1017.8,+29.7,039,0115,1751111587,7.137 57,0003,0005,1017.7,+29.6,040,0103,1751112187,7.111 57,0002,0003,1017.5,+29.5,039,0112,1751112487,7.103 57,0002,0003,1017.6,+29.6,039,0096,1751112787,7.109 57,0001,0002,1017.7,+29.7,038,0103,1751113087,7.113 57,0002,0003,1017.6,+29.9,037,0086,1751113687,7.248 57,0002,0003,1017.5,+29.8,036,0102,1751113987,7.239 57,0002,0003,1017.6,+29.9,036,0095,1751114287,7.242 57,0002,0003,1017.4,+30.2,036,0122,1751114587,7.243 57,0002,0003,1017.6,+30.4,037,0110,1751115187,7.251 57,0002,0003,1017.4,+30.5,036,0117,1751115487,7.224 49,0003,0005,1017.4,+30.5,037,0103,1751115787,7.215 57,0002,0003,1017.2,+30.8,039,0123,1751116687,7.215 59,0003,0005,1017.2,+30.8,038,0104,1751116987,7.241 59,0002,0003,1017.3,+30.6,038,0140,1751117287,7.374 57,0005,0007,1017.2,+30.5,037,0116,1751117587,7.349 57,0001,0002,1017.4,+30.7,037,0106,1751117887,7.342 54,0002,0003,1017.4,+30.6,037,0102,1751118187,7.336 59,0002,0003,1017.2,+30.5,037,0119,1751118487,7.33 59,0002,0003,1017.5,+30.8,038,0101,1751118787,7.323 47,0002,0003,1017.4,+31.0,039,0106,1751119087,7.331 54,0002,0003,1017.1,+31.0,037,0100,1751119387,7.318 57,0001,0002,1017.1,+30.8,037,0117,1751119687,7.315 57,0002,0003,1017.1,+30.9,037,0125,1751120287,7.345 57,0001,0002,1017.0,+30.8,036,0113,1751120587,7.334 30,0003,0005,1017.1,+30.8,036,0103,1751120887,7.456 59,0002,0003,1016.9,+30.7,035,0101,1751121187,7.461 57,0005,0007,1017.1,+30.7,035,0100,1751121487,7.449 57,0001,0002,1016.9,+30.8,034,0110,1751121787,7.44 59,0003,0005,1016.9,+30.9,035,0119,1751122087,7.446 52,0003,0005,1016.8,+30.8,035,0122,1751122387,7.442 52,0002,0003,1016.9,+30.8,036,0111,1751122687,7.441 59,0002,0003,1016.8,+30.9,034,0114,1751122987,7.444 30,0002,0003,1016.8,+30.8,035,0119,1751123287,7.437 59,0002,0003,1016.9,+30.7,035,0102,1751123587,7.439 59,0002,0003,1017.0,+30.5,034,0096,1751124187,7.455 57,0002,0003,1016.6,+30.3,036,0100,1751125087,7.585 54,0004,0006,1016.6,+30.2,036,0131,1751125687,7.562 54,0001,0002,1016.7,+30.3,035,0115,1751126287,7.709 59,0002,0003,1016.4,+30.1,037,0113,1751126887,7.542 57,0002,0003,1016.6,+30.1,037,0101,1751127187,7.535 30,0001,0002,1016.5,+30.1,037,0116,1751127487,7.53 49,0002,0003,1016.6,+30.1,037,0091,1751127787,7.555 54,0002,0003,1016.3,+30.1,037,0109,1751128087,7.691 59,0002,0003,1016.6,+29.9,037,0113,1751128687,7.683 59,0002,0003,1016.4,+29.7,038,0103,1751129287,7.662 57,0001,0002,1016.4,+29.7,038,0119,1751129587,7.671 59,0002,0003,1016.3,+29.8,039,0121,1751129887,7.652 57,0001,0002,1016.4,+29.4,039,0108,1751130487,7.642 59,0001,0002,1016.6,+29.5,039,0118,1751131087,7.642 59,0002,0003,1016.5,+29.4,039,0096,1751131387,7.67 59,0003,0005,1016.4,+29.1,039,0105,1751131687,7.8 57,0002,0003,1016.5,+29.1,040,0106,1751131987,7.794 57,0001,0002,1016.5,+29.1,041,0113,1751132287,7.803 30,0002,0003,1016.6,+29.0,040,0094,1751132587,7.792 57,0003,0005,1016.5,+29.0,040,0111,1751132887,7.775 59,0002,0003,1016.4,+28.8,041,0113,1751133187,7.773 59,0004,0006,1016.1,+28.8,042,0126,1751133487,7.754 59,0002,0003,1016.4,+28.8,043,0116,1751133787,7.748 59,0002,0003,1016.6,+28.8,042,0103,1751134087,7.755 52,0002,0003,1016.7,+28.8,042,0109,1751134387,7.749 59,0001,0002,1016.2,+28.6,042,0100,1751134687,7.746 59,0002,0003,1016.6,+28.4,042,0119,1751134987,7.804 59,0002,0003,1016.6,+28.4,042,0104,1751135287,7.902 57,0001,0002,1016.4,+27.9,044,0112,1751136187,7.91 57,0001,0002,1016.4,+27.9,044,0122,1751136487,7.88 57,0002,0003,1016.6,+27.8,045,0133,1751136787,7.869 59,0002,0003,1016.8,+27.7,046,0123,1751137087,7.881 59,0001,0002,1016.8,+27.7,045,0109,1751137387,7.927 57,0002,0003,1017.0,+27.5,046,0124,1751137687,7.86 59,0001,0002,1016.7,+27.5,046,0101,1751137987,7.893 59,0001,0002,1016.9,+27.0,047,0095,1751139188,8.005 61,0002,0003,1017.1,+26.9,048,0115,1751139488,8.009 49,0001,0002,1016.9,+26.8,047,0103,1751139787,7.996 61,0001,0002,1017.2,+26.7,047,0127,1751140087,7.987 59,0001,0002,1017.2,+26.4,048,0124,1751140688,8.001 47,0001,0002,1017.6,+26.2,049,0108,1751141887,7.955 54,0002,0003,1017.5,+26.0,049,0105,1751142187,7.993 52,0001,0002,1017.7,+25.9,049,0107,1751142488,8.102 52,0003,0005,1017.3,+25.7,049,0110,1751143388,8.096 47,0001,0002,1017.8,+25.7,050,0107,1751143988,8.082 52,0003,0005,1017.8,+25.5,050,0140,1751144288,8.076 52,0002,0003,1018.0,+25.1,051,0111,1751144588,8.058 52,0002,0003,1017.6,+25.3,050,0106,1751144888,8.054 54,0002,0003,1017.7,+25.4,050,0123,1751145188,8.063 54,0003,0005,1017.9,+25.1,051,0122,1751145488,8.055 45,0002,0003,1017.6,+25.0,052,0105,1751146088,8.197 54,0003,0005,1017.8,+24.9,052,0118,1751146388,8.191 57,0002,0003,1018.0,+24.8,052,0142,1751146688,8.19 47,0002,0003,1017.8,+24.6,053,0119,1751147588,8.218 42,0003,0005,1018.0,+24.5,053,0117,1751147888,8.162 54,0002,0003,1017.8,+24.2,054,0099,1751148188,8.29 54,0002,0003,1018.0,+24.4,053,0106,1751148488,8.144 52,0002,0003,1018.3,+24.2,054,0118,1751149088,8.138 47,0002,0003,1018.1,+24.0,055,0133,1751149388,8.172 57,0002,0003,1017.9,+23.9,055,0106,1751149988,8.266 57,0001,0002,1018.0,+23.9,054,0121,1751150288,8.257 57,0003,0005,1018.0,+23.7,055,0119,1751150888,8.298 57,0002,0003,1018.0,+23.8,054,0123,1751151188,8.291 47,0003,0005,1018.1,+23.8,055,0104,1751151488,8.246 54,0003,0005,1017.9,+23.7,055,0109,1751152088,8.251 54,0003,0005,1017.9,+23.6,056,0122,1751152388,8.249 47,0002,0003,1017.8,+23.6,056,0103,1751152688,8.216 45,0003,0005,1018.1,+23.5,056,0127,1751152988,8.258 54,0002,0003,1018.1,+23.4,056,0124,1751153288,8.382 47,0003,0005,1017.9,+23.3,057,0118,1751153588,8.401 52,0003,0005,1018.0,+23.2,057,0109,1751153888,8.38 52,0002,0003,1017.8,+23.1,057,0121,1751154188,8.366 54,0002,0003,1018.2,+23.0,058,0110,1751154788,8.358 59,0002,0003,1017.8,+22.9,058,0109,1751155088,8.356 57,0004,0006,1017.8,+22.8,058,0112,1751155388,8.344 47,0003,0005,1017.8,+22.8,058,0098,1751155688,8.355 57,0002,0003,1017.9,+22.6,059,0113,1751155988,8.34 54,0001,0002,1018.2,+22.6,059,0106,1751156288,8.335 45,0002,0003,1017.9,+22.6,059,0128,1751156888,8.48 52,0003,0005,1017.8,+22.5,059,0111,1751157188,8.476 42,0002,0003,1017.7,+22.5,059,0103,1751157488,8.463 45,0003,0005,1017.9,+22.4,059,0121,1751157788,8.457 57,0002,0003,1017.9,+22.2,060,0115,1751158088,8.464 57,0001,0002,1017.9,+22.4,059,0117,1751158388,8.456 57,0002,0003,1018.0,+22.3,060,0113,1751158688,8.453 57,0002,0003,1018.0,+22.2,060,0140,1751158988,8.435 57,0002,0003,1017.8,+22.1,060,0118,1751159288,8.441 57,0003,0005,1017.6,+22.1,060,0121,1751159588,8.429 45,0002,0003,1017.6,+22.1,060,0129,1751159888,8.433 57,0001,0002,1017.7,+21.9,061,0126,1751160188,8.442 57,0002,0003,1018.0,+21.8,061,0095,1751160488,8.57 57,0002,0003,1017.7,+21.8,061,0115,1751160788,8.566 57,0002,0003,1017.9,+21.8,061,0127,1751161088,8.559 57,0004,0006,1017.8,+21.7,061,0082,1751161388,8.57 57,0003,0005,1017.8,+21.7,062,0122,1751161688,8.546 57,0002,0003,1017.5,+21.7,061,0122,1751161988,8.539 57,0002,0003,1017.7,+21.6,062,0121,1751162288,8.551 59,0006,0008,1017.7,+21.4,062,0111,1751162588,8.537 57,0002,0003,1017.6,+21.5,062,0109,1751162888,8.537 47,0002,0003,1017.8,+21.4,062,0134,1751163188,8.523 57,0002,0003,1017.6,+21.5,062,0099,1751163488,8.523 57,0003,0005,1017.6,+21.5,062,0101,1751163788,8.552 57,0003,0005,1017.3,+21.5,062,0096,1751164088,8.673 57,0003,0005,1017.6,+21.4,063,0108,1751164388,8.663 57,0003,0005,1017.6,+21.3,063,0105,1751164688,8.667 54,0002,0003,1017.5,+21.1,064,0119,1751164988,8.663 49,0002,0003,1017.3,+21.2,063,0093,1751165288,8.661 52,0002,0003,1017.6,+21.2,063,0107,1751165888,8.658 54,0003,0005,1017.6,+21.2,063,0106,1751166188,8.638 57,0003,0005,1017.5,+21.2,063,0113,1751166488,8.632 57,0003,0005,1017.6,+21.1,063,0113,1751166788,8.633 59,0002,0003,1017.8,+21.0,064,0117,1751167088,8.626 47,0006,0008,1017.9,+21.0,064,0105,1751167388,8.65 59,0002,0003,1017.6,+20.9,064,0107,1751167688,8.793 57,0004,0006,1017.6,+20.8,064,0126,1751168288,8.756 59,0004,0006,1017.5,+20.8,064,0090,1751168588,8.764 54,0002,0003,1017.4,+20.7,064,0113,1751168888,8.759 57,0002,0003,1017.9,+20.6,065,0120,1751169488,8.742 57,0002,0003,1017.9,+20.7,064,0100,1751169788,8.733 57,0002,0003,1017.8,+20.7,065,0109,1751170088,8.743 57,0002,0003,1017.6,+20.6,065,0121,1751170388,8.728 47,0002,0003,1017.8,+20.6,065,0113,1751170688,8.72 54,0002,0003,1017.7,+20.7,065,0105,1751170988,8.751 59,0009,0012,1017.9,+20.6,065,0129,1751171288,8.876 45,0004,0006,1017.9,+20.6,065,0110,1751171588,8.872 57,0003,0005,1018.1,+20.5,066,0115,1751171888,8.865 54,0002,0003,1017.7,+20.7,066,0099,1751172188,8.851 57,0002,0003,1017.7,+20.8,065,0099,1751172788,8.853 57,0002,0003,1018.0,+20.8,065,0111,1751173088,8.851 54,0002,0003,1017.9,+21.0,065,0107,1751173388,8.852 54,0003,0005,1017.8,+21.0,065,0111,1751173688,8.846 57,0003,0005,1017.5,+21.1,065,0119,1751173988,8.829 57,0002,0003,1017.9,+21.2,065,0126,1751174288,8.83 57,0002,0003,1017.9,+21.2,065,0091,1751174588,8.849 57,0002,0003,1017.7,+21.2,065,0109,1751174888,8.968 59,0002,0003,1017.6,+21.4,064,0128,1751175188,8.962 59,0003,0005,1017.8,+21.3,065,0129,1751175488,8.965 57,0006,0008,1018.1,+21.5,064,0127,1751176088,8.958 59,0002,0003,1017.9,+21.7,064,0116,1751176388,8.944 57,0003,0005,1017.7,+21.8,063,0109,1751176688,8.947 57,0003,0005,1018.0,+21.9,063,0115,1751176988,8.93 47,0004,0006,1017.9,+22.1,063,0125,1751177288,8.93 57,0002,0003,1017.7,+22.1,062,0114,1751177588,8.931 59,0002,0003,1017.8,+22.4,062,0101,1751177888,8.923 59,0002,0003,1017.9,+22.5,061,0103,1751178188,8.968 54,0007,0010,1017.8,+22.6,061,0098,1751178489,9.07 59,0003,0005,1018.0,+22.9,060,0110,1751178789,9.064 57,0002,0003,1017.8,+23.1,060,0106,1751179089,9.038 61,0002,0003,1017.9,+23.0,060,0119,1751179389,9.04 61,0002,0003,1017.9,+23.3,059,0132,1751179689,9.039 61,0002,0003,1018.2,+23.4,059,0115,1751179989,9.035 61,0002,0003,1018.0,+23.4,059,0126,1751180289,9.037 61,0002,0003,1018.0,+23.8,058,0101,1751180589,9.039 61,0003,0005,1017.7,+23.8,058,0104,1751180889,9.025 54,0003,0005,1017.9,+24.1,057,0115,1751181189,9.017 61,0003,0005,1017.9,+24.4,056,0119,1751181489,9.014 57,0002,0003,1017.7,+24.5,056,0108,1751181789,9.038 59,0002,0003,1017.6,+24.6,056,0107,1751182089,9.162 61,0005,0007,1017.6,+24.5,056,0115,1751182389,9.148 59,0002,0003,1017.7,+24.8,055,0107,1751182689,9.15 59,0002,0003,1018.0,+25.3,054,0122,1751182989,9.146 61,0002,0003,1017.9,+25.3,054,0098,1751183289,9.135 61,0002,0003,1017.7,+25.4,054,0100,1751183589,9.137 61,0002,0003,1017.6,+25.6,053,0106,1751183889,9.126 59,0003,0005,1017.6,+26.1,053,0094,1751184189,9.129 61,0001,0002,1017.4,+25.7,054,0091,1751184489,9.127 54,0001,0002,1017.8,+25.7,053,0097,1751184789,9.12 59,0001,0002,1017.5,+26.1,053,0109,1751185089,9.118 59,0002,0003,1017.6,+26.1,051,0110,1751185389,9.127 59,0001,0002,1017.8,+26.6,053,0111,1751185689,9.256 59,0002,0003,1017.5,+26.8,051,0121,1751185989,9.25 59,0002,0003,1017.6,+26.4,051,0107,1751186289,9.244 59,0003,0005,1017.9,+26.7,052,0107,1751186589,9.243 59,0003,0005,1017.8,+27.0,051,0096,1751186889,9.227 57,0002,0003,1017.6,+27.1,051,0101,1751187189,9.238 59,0003,0005,1017.4,+27.2,050,0107,1751187489,9.241 59,0002,0003,1017.4,+27.2,050,0102,1751187789,9.23 59,0002,0003,1017.7,+27.4,050,0119,1751188089,9.232 59,0002,0003,1017.4,+27.0,050,0100,1751188389,9.231 52,0002,0003,1017.4,+27.6,049,0119,1751188989,9.241 52,0002,0003,1017.5,+27.7,049,0125,1751189289,9.369 59,0002,0003,1017.6,+28.0,048,0112,1751189589,9.358 59,0002,0003,1017.6,+28.3,048,0115,1751189889,9.351 59,0002,0003,1017.5,+28.6,046,0116,1751190189,9.35 57,0003,0005,1017.4,+28.2,047,0118,1751190489,9.398 59,0001,0002,1017.4,+28.6,048,0104,1751190789,9.344 57,0001,0002,1017.4,+28.6,048,0108,1751191089,9.347 59,0001,0002,1017.6,+28.9,046,0099,1751191389,9.337 57,0001,0002,1017.6,+28.8,047,0124,1751191689,9.341 57,0002,0003,1017.3,+28.9,046,0122,1751192289,9.327 59,0002,0003,1017.2,+29.1,045,0111,1751192589,9.378 59,0001,0002,1017.5,+29.3,046,0096,1751192889,9.467 59,0002,0003,1017.2,+29.3,044,0088,1751193189,9.459 59,0003,0005,1017.0,+29.2,045,0120,1751193489,9.466 52,0001,0002,1017.2,+29.7,046,0113,1751193789,9.451 54,0002,0003,1017.4,+29.8,045,0122,1751194089,9.451 57,0002,0003,1017.3,+29.4,045,0098,1751194389,9.444 54,0002,0003,1017.0,+29.6,046,0131,1751194689,9.434 54,0002,0003,1017.0,+30.0,045,0099,1751195589,9.456 59,0003,0005,1017.0,+30.4,044,0111,1751195889,9.447 59,0002,0003,1017.0,+30.5,042,0115,1751196189,9.482 57,0002,0003,1017.2,+30.2,044,0111,1751196489,9.598 57,0002,0003,1016.8,+30.0,044,0102,1751196789,9.575 54,0002,0003,1017.0,+30.4,044,0117,1751197089,9.577 57,0002,0003,1016.9,+30.3,043,0117,1751197389,9.573 54,0002,0003,1016.7,+30.6,042,0111,1751197989,9.562 54,0002,0003,1017.1,+31.2,043,0124,1751198289,9.567 59,0003,0005,1016.7,+30.8,042,0105,1751198889,9.571 57,0003,0005,1017.0,+31.2,043,0116,1751199189,9.586 59,0001,0002,1016.8,+31.1,043,0114,1751199489,9.551 57,0002,0003,1016.7,+31.1,042,0105,1751199789,9.577 59,0002,0003,1016.7,+31.5,042,0118,1751200389,9.734 54,0002,0003,1017.1,+32.0,040,0120,1751200689,9.719 59,0024,0032,1016.6,+31.8,040,0139,1751200989,9.693 57,0029,0039,1016.7,+31.6,039,0111,1751201289,9.686 57,0003,0005,1016.6,+31.8,041,0122,1751201589,9.696 59,0005,0007,1016.4,+31.6,040,0123,1751201889,9.688 57,0005,0007,1016.9,+31.9,041,0108,1751202189,9.692 57,0031,0043,1016.4,+31.3,039,0101,1751202489,9.72 59,0004,0006,1016.5,+31.7,040,0119,1751202789,9.675 59,0004,0006,1016.7,+31.6,040,0115,1751203689,9.826 59,0004,0006,1016.5,+31.9,039,0124,1751204589,9.828 47,0002,0003,1016.6,+31.8,040,0111,1751204889,9.825 57,0006,0008,1016.5,+32.1,039,0103,1751205189,9.837 59,0056,0075,1016.1,+32.2,039,0103,1751205489,9.808 61,0003,0005,1016.4,+31.8,038,0124,1751205789,9.813 57,0003,0005,1016.2,+31.9,040,0109,1751206389,9.782 52,0002,0003,1016.1,+31.5,038,0094,1751206689,9.793 49,0005,0007,1016.1,+31.6,040,0106,1751206989,9.816 49,0002,0003,1016.2,+31.7,038,0114,1751207289,9.934 57,0004,0006,1016.3,+31.8,038,0115,1751207589,9.932 57,0002,0003,1016.3,+31.6,037,0095,1751208789,9.914 49,0004,0006,1015.9,+31.5,037,0105,1751209089,9.911 52,0003,0005,1016.1,+31.9,038,0114,1751209389,9.942 54,0003,0005,1015.8,+31.7,038,0132,1751209689,9.903 57,0004,0006,1015.9,+31.9,039,0118,1751209989,9.891 59,0002,0003,1015.6,+31.7,038,0117,1751210289,9.897 61,0004,0006,1015.8,+31.5,037,0118,1751210589,9.909 57,0002,0003,1015.7,+31.6,037,0119,1751210890,10.044 57,0003,0005,1015.7,+31.4,039,0101,1751211490,10.058 57,0003,0005,1015.4,+31.3,038,0114,1751212090,10.03 54,0001,0002,1015.7,+31.1,038,0102,1751212390,10.032 59,0004,0006,1015.5,+31.2,038,0104,1751212990,10.007 45,0003,0005,1015.4,+31.1,038,0103,1751213290,10.018 59,0004,0006,1015.2,+31.2,038,0114,1751213589,9.997 59,0003,0005,1015.5,+31.0,039,0123,1751213890,10.326 61,0004,0006,1015.3,+31.2,039,0097,1751214190,10.072 61,0005,0007,1015.3,+31.0,039,0114,1751214490,10.143 70,0003,0005,1015.3,+30.9,039,0110,1751214790,10.155 61,0003,0005,1015.2,+30.7,040,0117,1751215090,10.153 52,0002,0003,1015.1,+30.5,040,0095,1751215390,10.22 61,0004,0006,1015.0,+30.7,039,0110,1751215690,10.148 59,0003,0005,1015.0,+30.6,039,0103,1751216290,10.15 61,0043,0058,1015.1,+30.5,039,0113,1751216590,10.125 61,0053,0071,1014.9,+30.5,039,0115,1751216890,10.11 57,0015,0021,1015.2,+30.5,040,0112,1751217190,10.114 54,0002,0003,1015.1,+30.6,040,0100,1751217490,10.106 59,0003,0005,1015.1,+30.3,040,0086,1751217790,10.143 52,0003,0005,1015.2,+30.4,040,0126,1751218090,10.248 61,0003,0005,1015.0,+30.1,041,0110,1751218390,10.386 61,0003,0005,1014.9,+30.1,042,0092,1751218690,10.548 61,0003,0005,1014.9,+30.1,041,0141,1751218990,10.235 61,0052,0070,1014.9,+29.9,042,0102,1751219890,10.247 59,0009,0012,1014.7,+29.8,042,0101,1751220490,10.205 59,0006,0008,1014.7,+29.4,043,0100,1751221090,10.275 59,0004,0006,1014.7,+29.4,043,0105,1751221690,10.357 59,0003,0005,1014.6,+29.3,043,0122,1751221990,10.363 61,0003,0005,1014.8,+29.3,043,0092,1751222290,10.367 59,0004,0006,1014.6,+29.0,043,0132,1751222590,10.33 59,0002,0003,1014.8,+29.0,043,0130,1751222890,10.37 70,0003,0005,1014.6,+28.6,044,0105,1751223190,10.331 70,0078,0106,1015.1,+28.7,044,0083,1751223490,10.349 64,0045,0060,1014.9,+28.7,045,0091,1751223790,10.316 61,0014,0018,1014.7,+28.5,045,0089,1751224090,10.335 59,0004,0006,1014.8,+28.5,045,0105,1751224390,10.389 61,0003,0005,1015.0,+28.3,045,0097,1751224990,10.342 61,0002,0003,1015.0,+28.3,045,0129,1751225290,10.472 64,0003,0005,1014.6,+28.1,046,0096,1751225590,10.454 59,0004,0006,1015.0,+27.1,047,0129,1751227390,10.436 61,0002,0003,1015.2,+27.0,048,0113,1751227690,10.424 64,0005,0007,1015.1,+26.9,048,0141,1751227990,10.414 61,0005,0007,1015.0,+26.8,048,0115,1751228290,10.401 59,0004,0006,1015.1,+26.5,049,0116,1751228890,10.71 61,0003,0005,1015.1,+26.2,051,0118,1751229490,10.561 59,0003,0005,1015.1,+25.8,051,0144,1751230690,10.586 59,0005,0007,1015.1,+25.7,051,0123,1751230990,10.598 61,0004,0006,1015.3,+25.5,052,0102,1751231290,10.618 61,0003,0005,1015.3,+25.4,052,0098,1751231590,10.542 59,0006,0008,1015.3,+25.3,052,0102,1751231890,10.608 64,0005,0007,1015.4,+25.1,053,0127,1751232790,10.659 59,0007,0010,1015.6,+24.9,054,0108,1751233090,10.652 61,0004,0006,1015.3,+24.6,054,0111,1751234290,10.647 49,0003,0005,1015.5,+24.4,055,0113,1751234590,10.629 61,0004,0006,1015.3,+24.4,055,0121,1751234890,10.63 61,0004,0006,1015.6,+24.2,055,0096,1751235490,10.607 59,0004,0006,1015.8,+24.2,055,0102,1751236090,10.759 23,0006,0008,1015.6,+23.9,056,0096,1751236990,10.74 59,0004,0006,1015.6,+23.8,056,0121,1751237290,10.74 59,0004,0006,1015.5,+23.7,056,0130,1751237590,10.743 21,0007,0010,1015.5,+23.7,057,0104,1751237890,10.733 59,0004,0006,1015.5,+23.3,057,0109,1751239690,10.945 61,0004,0006,1015.4,+23.1,058,0114,1751239990,10.839 61,0003,0005,1015.3,+22.7,059,0101,1751241790,10.812 61,0004,0006,1015.3,+22.7,059,0121,1751242090,10.809 59,0006,0008,1015.6,+22.7,060,0101,1751242390,10.809 61,0003,0005,1015.3,+22.5,060,0117,1751242690,10.805 61,0004,0006,1015.4,+22.4,060,0102,1751242990,10.818 61,0004,0006,1015.1,+22.3,060,0127,1751243290,10.941 61,0003,0005,1015.3,+22.3,061,0112,1751243590,10.949 61,0004,0006,1015.2,+22.3,061,0109,1751243890,10.932 59,0004,0006,1015.4,+22.2,061,0113,1751244190,10.921 59,0004,0006,1015.2,+22.1,061,0110,1751244490,10.926 49,0006,0008,1015.1,+22.0,061,0116,1751244790,10.926 59,0004,0006,1015.2,+22.0,061,0121,1751245090,10.917 61,0004,0006,1015.2,+21.9,061,0102,1751245390,10.897 61,0004,0006,1015.6,+21.9,062,0115,1751245690,10.897 59,0004,0006,1015.5,+21.8,062,0107,1751245990,10.896 61,0004,0006,1015.3,+21.7,062,0107,1751246290,10.881 61,0003,0005,1015.1,+21.7,062,0122,1751246891,11.029 61,0004,0006,1015.3,+21.6,062,0103,1751247191,11.044 61,0004,0006,1015.4,+21.5,063,0127,1751247491,11.022 61,0005,0007,1015.3,+21.5,063,0122,1751247791,11.019 61,0004,0006,1015.3,+21.4,063,0126,1751248091,11.019 61,0004,0006,1015.5,+21.4,063,0103,1751248391,11.007 59,0005,0007,1015.1,+21.3,063,0111,1751248691,11.002 61,0003,0005,1015.3,+21.3,063,0106,1751248990,10.988 59,0004,0006,1014.9,+21.4,063,0110,1751249290,10.985 61,0004,0006,1015.0,+21.2,063,0108,1751249591,11.02 61,0004,0006,1014.9,+21.1,063,0104,1751249890,10.984 61,0004,0006,1015.2,+21.0,064,0111,1751250191,11.013 59,0004,0006,1015.2,+21.0,063,0109,1751250491,11.14 52,0002,0003,1014.9,+21.0,063,0130,1751250791,11.124 49,0008,0011,1015.0,+20.9,063,0095,1751251091,11.107 61,0004,0006,1014.7,+20.8,064,0110,1751251691,11.121 59,0008,0011,1014.9,+20.7,064,0091,1751251991,11.108 61,0005,0007,1014.7,+20.7,064,0134,1751252291,11.105 61,0004,0006,1014.7,+20.6,064,0100,1751252891,11.095 57,0003,0005,1014.8,+20.6,064,0132,1751253191,11.091 52,0010,0013,1015.0,+20.5,065,0119,1751253491,11.083 59,0007,0010,1015.0,+20.6,064,0141,1751253791,11.119 61,0006,0008,1015.1,+20.5,064,0106,1751254391,11.242 59,0006,0008,1014.9,+20.4,065,0124,1751254691,11.267 59,0005,0007,1015.0,+20.5,064,0107,1751255591,11.21 61,0006,0008,1014.8,+20.3,065,0111,1751255891,11.202 61,0005,0007,1014.9,+20.3,065,0113,1751256491,11.199 61,0004,0006,1014.9,+20.3,065,0122,1751256791,11.182 59,0004,0006,1014.8,+20.3,065,0120,1751257091,11.185 61,0005,0007,1014.9,+20.3,065,0117,1751257391,11.217 61,0004,0006,1014.9,+20.3,066,0104,1751257991,11.327 61,0005,0007,1015.0,+20.4,066,0112,1751258291,11.329 61,0004,0006,1015.0,+20.4,066,0094,1751258891,11.314 61,0005,0007,1014.8,+20.4,066,0118,1751259191,11.301 18,0004,0006,1015.0,+20.5,066,0115,1751259491,11.319 57,0007,0010,1015.0,+20.5,066,0108,1751259791,11.299 59,0005,0007,1014.6,+20.6,066,0097,1751260091,11.287 57,0005,0007,1015.0,+20.7,065,0111,1751260391,11.279 61,0008,0011,1014.7,+20.8,065,0103,1751260691,11.282 59,0005,0007,1014.9,+20.8,065,0101,1751260991,11.314 59,0005,0007,1014.9,+20.8,065,0100,1751261291,11.431 59,0004,0006,1015.0,+20.9,065,0131,1751261591,11.426 59,0006,0008,1014.9,+21.2,065,0103,1751262191,11.426 61,0004,0006,1015.0,+21.2,066,0126,1751262491,11.405 61,0004,0006,1014.6,+21.4,066,0107,1751262791,11.404 64,0005,0007,1014.9,+21.6,064,0109,1751263091,11.428 61,0005,0007,1014.9,+21.7,063,0121,1751263391,11.398 61,0005,0007,1014.8,+22.1,063,0107,1751263991,11.384 61,0005,0007,1014.9,+22.3,063,0096,1751264291,11.372 64,0005,0007,1014.7,+22.4,063,0107,1751264591,11.398 66,0004,0006,1014.5,+23.3,060,0111,1751265191,11.542 66,0005,0007,1014.4,+23.2,060,0121,1751265491,11.531 64,0004,0006,1014.5,+23.6,058,0099,1751265791,11.497 64,0006,0008,1014.6,+23.6,059,0123,1751266091,11.506 64,0004,0006,1014.4,+23.9,059,0110,1751266691,11.499 61,0004,0006,1014.7,+24.1,057,0096,1751266991,11.491 64,0004,0006,1014.4,+24.4,055,0096,1751267291,11.501 64,0004,0006,1014.4,+24.7,055,0102,1751267591,11.494 61,0005,0007,1014.4,+24.9,055,0116,1751267891,11.486 61,0003,0005,1014.5,+25.1,054,0111,1751268191,11.51 61,0003,0005,1014.5,+25.2,054,0118,1751268491,11.647 61,0003,0005,1014.5,+25.3,054,0113,1751268791,11.63 64,0003,0005,1014.3,+25.6,053,0120,1751269091,11.643 61,0009,0012,1014.2,+25.8,052,0112,1751269391,11.632 61,0007,0010,1014.4,+26.2,052,0088,1751269691,11.607 61,0008,0011,1014.3,+26.2,051,0112,1751269991,11.612 64,0003,0005,1014.4,+26.5,051,0098,1751270591,11.601 61,0003,0005,1014.1,+26.9,049,0113,1751271191,11.578 64,0004,0006,1014.4,+27.1,051,0116,1751271491,11.592 64,0003,0005,1014.3,+27.3,050,0094,1751271791,11.599 64,0003,0005,1014.0,+27.5,050,0112,1751272091,11.769 61,0003,0005,1014.1,+27.6,049,0117,1751272391,11.717 61,0003,0005,1013.9,+27.7,048,0093,1751272691,11.706 61,0004,0006,1014.0,+28.1,046,0120,1751273291,11.718 59,0003,0005,1013.9,+28.4,046,0119,1751273591,11.725 61,0003,0005,1014.2,+28.4,046,0098,1751273891,11.706 64,0003,0005,1014.2,+28.8,045,0117,1751274191,11.698 64,0003,0005,1013.9,+28.9,045,0112,1751274491,11.692 61,0004,0006,1013.7,+28.7,044,0111,1751274791,11.696 64,0005,0007,1013.8,+29.0,044,0122,1751275091,11.686 64,0006,0008,1013.8,+29.3,043,0104,1751275391,11.713 64,0004,0006,1013.7,+29.6,043,0109,1751275691,11.852 64,0003,0005,1013.6,+29.1,043,0120,1751275991,11.834 64,0003,0005,1013.5,+29.5,043,0098,1751276591,11.807 61,0010,0013,1013.3,+29.9,042,0112,1751276891,11.806 61,0003,0005,1013.3,+29.8,041,0112,1751277491,11.806 64,0002,0003,1013.6,+30.0,041,0111,1751277791,11.813 64,0004,0006,1013.3,+29.8,040,0111,1751278091,11.789 64,0003,0005,1013.5,+30.5,040,0108,1751278391,11.789 64,0004,0006,1013.5,+31.1,040,0120,1751278691,11.813 64,0005,0007,1013.2,+30.5,040,0127,1751278991,11.961 64,0004,0006,1013.1,+31.0,040,0111,1751279291,11.935 64,0003,0005,1013.3,+30.6,040,0110,1751279892,12.016 64,0002,0003,1013.1,+31.0,038,0132,1751280191,11.928 64,0002,0003,1013.0,+31.2,040,0098,1751280491,11.941 61,0003,0005,1013.0,+31.3,039,0112,1751280791,11.921 64,0003,0005,1013.2,+31.3,037,0100,1751281091,11.917 61,0005,0007,1012.6,+30.7,037,0121,1751281691,11.901 61,0003,0005,1012.8,+31.8,036,0111,1751281991,11.895 61,0002,0003,1012.7,+31.5,035,0108,1751282291,11.902 61,0004,0006,1012.8,+32.5,037,0116,1751282591,11.919 59,0003,0005,1012.5,+31.4,036,0122,1751282892,12.037 64,0002,0003,1012.6,+32.2,034,0099,1751283792,12.04 61,0003,0005,1012.4,+32.4,036,0108,1751284092,12.046 61,0007,0010,1012.7,+32.3,036,0109,1751284392,12.031 61,0002,0003,1012.5,+32.4,037,0115,1751284692,12.07 61,0002,0003,1012.4,+32.5,035,0114,1751284992,12.028 61,0002,0003,1012.2,+32.3,034,0116,1751285892,12.013 61,0003,0005,1012.3,+32.6,034,0105,1751286192,12.06 59,0002,0003,1012.2,+32.9,035,0103,1751286792,12.176 64,0004,0006,1012.0,+33.3,034,0113,1751287392,12.165 61,0002,0003,1011.9,+33.3,033,0098,1751287692,12.152 61,0002,0003,1011.6,+33.2,033,0094,1751288292,12.159 61,0001,0002,1011.7,+33.3,031,0110,1751288592,12.145 61,0009,0012,1011.7,+33.4,031,0108,1751288892,12.152 61,0002,0003,1011.6,+33.2,031,0113,1751289192,12.191 61,0004,0006,1011.4,+33.7,031,0113,1751289792,12.163 59,0003,0005,1011.6,+33.7,032,0131,1751290092,12.293 59,0002,0003,1011.5,+33.7,031,0126,1751290392,12.315 61,0003,0005,1011.4,+33.4,032,0107,1751290992,12.409 61,0006,0008,1011.5,+33.7,032,0118,1751291292,12.28 61,0003,0005,1011.3,+33.8,032,0118,1751291892,12.266 61,0002,0003,1011.0,+33.8,032,0102,1751292492,12.387 64,0002,0003,1010.9,+33.6,031,0099,1751293392,12.288 64,0002,0003,1011.0,+33.8,031,0111,1751293692,12.418 64,0003,0005,1010.5,+33.7,030,0091,1751294592,12.423 61,0003,0005,1010.5,+33.7,031,0122,1751294892,12.426 61,0003,0005,1010.6,+33.7,031,0102,1751295192,12.413 61,0003,0005,1010.6,+33.6,031,0111,1751295492,12.392 61,0002,0003,1010.4,+33.6,030,0119,1751296092,12.382 57,0003,0005,1010.5,+33.4,030,0113,1751296392,12.436 54,0003,0005,1010.7,+33.5,031,0113,1751296692,12.386 61,0004,0006,1010.5,+33.7,031,0100,1751296992,12.419 59,0002,0003,1010.2,+33.5,030,0121,1751297292,12.524 64,0002,0003,1010.2,+33.4,030,0122,1751297592,12.516 61,0003,0005,1010.2,+33.3,031,0114,1751298192,12.532 61,0002,0003,1010.1,+33.2,031,0119,1751298492,12.516 61,0001,0002,1010.1,+33.2,030,0097,1751298792,12.514 61,0002,0003,1009.9,+32.9,032,0111,1751299692,12.501 64,0002,0003,1009.8,+32.9,030,0109,1751300292,12.493 61,0005,0007,1009.7,+32.8,030,0114,1751300592,12.529 64,0004,0006,1009.7,+32.8,031,0126,1751300892,12.634 61,0004,0006,1009.9,+32.7,030,0114,1751301192,12.632 61,0003,0005,1009.7,+32.4,031,0114,1751301492,12.673 52,0002,0003,1009.5,+32.6,030,0112,1751301792,12.642 57,0001,0002,1009.4,+32.5,031,0112,1751302392,12.672 66,0005,0007,1009.6,+32.4,031,0097,1751302692,12.615 64,0002,0003,1009.4,+32.3,030,0121,1751303892,12.599 52,0002,0003,1009.7,+32.1,031,0128,1751304192,12.638 49,0002,0003,1009.7,+31.7,031,0110,1751305092,12.749 57,0004,0006,1009.2,+31.7,031,0115,1751305392,12.739 59,0004,0006,1009.3,+31.8,032,0115,1751305992,12.747 61,0004,0006,1009.4,+31.5,032,0124,1751306292,12.72 59,0004,0006,1009.4,+31.2,031,0102,1751307192,12.712 57,0083,0112,1009.6,+31.6,032,0108,1751307492,12.7 59,0131,0177,1009.1,+31.4,031,0121,1751307792,12.742 57,0076,0102,1009.1,+31.3,031,0136,1751308092,12.848 54,0055,0074,1009.1,+31.3,030,0108,1751308392,12.847 57,0086,0116,1009.0,+30.9,032,0109,1751309592,12.883 57,0011,0015,1009.2,+30.7,033,0100,1751309892,12.831 57,0021,0028,1009.3,+30.8,032,0123,1751310192,12.832 57,0231,0310,1009.1,+30.2,036,0119,1751310792,12.863 54,0033,0045,1009.1,+30.0,037,0109,1751311092,12.833 52,0011,0015,1009.0,+30.1,035,0124,1751311392,12.849 54,0008,0011,1009.1,+30.2,035,0130,1751311692,12.991 57,0011,0015,1009.3,+29.6,036,0127,1751311993,13.154 00,0008,0011,1009.3,+29.7,037,0100,1751312292,12.994 49,0004,0006,1009.2,+29.4,040,0126,1751312892,12.963 57,0003,0005,1009.4,+29.2,040,0115,1751313193,13.132 59,0004,0006,1009.3,+29.1,041,0120,1751313492,12.948 52,0002,0003,1009.4,+28.7,040,0119,1751314092,12.939 52,0004,0006,1009.6,+28.5,041,0121,1751314392,12.919 49,0003,0005,1009.6,+28.5,041,0115,1751314692,12.92 52,0002,0003,1009.5,+27.9,044,0109,1751315593,13.102 49,0003,0005,1009.6,+27.7,045,0122,1751315893,13.068 49,0002,0003,1009.6,+27.6,046,0103,1751316193,13.064 52,0004,0006,1009.6,+27.4,046,0126,1751316493,13.151 49,0004,0006,1009.5,+27.3,046,0118,1751316793,13.06 52,0003,0005,1009.8,+27.1,047,0116,1751317093,13.037 47,0003,0005,1009.7,+27.0,047,0112,1751317393,13.025 52,0004,0006,1009.6,+26.8,048,0108,1751317993,13.012 49,0003,0005,1009.8,+26.4,048,0122,1751318893,13.142 47,0002,0003,1009.6,+26.1,049,0140,1751319193,13.144 52,0003,0005,1009.5,+26.1,048,0120,1751319493,13.137 52,0004,0006,1009.8,+26.0,049,0130,1751319793,13.168 52,0004,0006,1009.6,+25.8,050,0128,1751320693,13.126 52,0004,0006,1009.8,+25.6,050,0119,1751320993,13.125 54,0008,0011,1009.6,+25.4,051,0114,1751321593,13.12 52,0003,0005,1009.6,+25.3,051,0121,1751321893,13.104 47,0003,0005,1009.8,+25.3,051,0112,1751322193,13.138 52,0003,0005,1009.8,+25.2,050,0090,1751322493,13.265 45,0010,0013,1010.0,+25.1,051,0123,1751322793,13.258 52,0003,0005,1009.8,+25.1,051,0123,1751323093,13.249 42,0003,0005,1009.7,+25.0,051,0118,1751323393,13.251 52,0004,0006,1009.8,+24.8,051,0106,1751323693,13.238 54,0003,0005,1009.6,+24.7,052,0116,1751323993,13.234 45,0004,0006,1010.0,+24.6,052,0097,1751324293,13.254 52,0008,0011,1010.0,+24.5,052,0126,1751324593,13.224 52,0003,0005,1009.9,+24.4,052,0124,1751324893,13.221 54,0003,0005,1009.9,+24.4,052,0111,1751325193,13.218 52,0003,0005,1010.0,+24.3,052,0113,1751325493,13.217 52,0003,0005,1009.7,+24.1,050,0109,1751326093,13.358 42,0003,0005,1009.8,+24.1,050,0104,1751326393,13.36 54,0003,0005,1010.0,+23.8,053,0134,1751326993,13.351 49,0002,0003,1010.1,+23.7,052,0119,1751327293,13.339 25,0003,0005,1009.8,+23.7,052,0113,1751327593,13.341 54,0004,0006,1010.3,+23.5,052,0118,1751327893,13.332 52,0003,0005,1009.9,+23.6,052,0104,1751328193,13.319 47,0003,0005,1009.9,+23.5,052,0108,1751328493,13.316 52,0003,0005,1010.0,+23.4,052,0126,1751328793,13.31 52,0003,0005,1010.0,+23.3,051,0091,1751329093,13.313 52,0003,0005,1009.9,+23.2,051,0127,1751329393,13.339 49,0002,0003,1009.9,+23.1,051,0135,1751329693,13.455 52,0005,0007,1010.0,+23.1,051,0122,1751329993,13.472 47,0003,0005,1010.1,+23.0,052,0120,1751330293,13.453 47,0006,0008,1009.7,+22.9,052,0117,1751330593,13.445 49,0003,0005,1009.9,+22.8,052,0101,1751330893,13.435 49,0002,0003,1009.9,+22.8,052,0114,1751331193,13.434 54,0003,0005,1010.1,+22.7,053,0123,1751331493,13.428 54,0003,0005,1009.9,+22.6,054,0125,1751331793,13.424 52,0003,0005,1009.9,+22.6,052,0126,1751332093,13.424 52,0005,0007,1009.9,+22.5,053,0131,1751332393,13.417 52,0003,0005,1009.9,+22.4,053,0105,1751332693,13.412 25,0003,0005,1010.1,+22.3,053,0131,1751332993,13.438 52,0003,0005,1010.2,+22.3,053,0118,1751333293,13.558 49,0003,0005,1010.1,+22.2,054,0127,1751333893,13.55 49,0004,0006,1009.7,+22.1,055,0115,1751334193,13.53 52,0003,0005,1009.8,+22.1,055,0102,1751334493,13.517 52,0003,0005,1009.9,+22.0,056,0111,1751334793,13.53 52,0003,0005,1010.2,+21.9,056,0111,1751335093,13.528 25,0003,0005,1010.2,+21.9,056,0099,1751335393,13.519 52,0003,0005,1009.8,+21.7,056,0114,1751335693,13.511 49,0003,0005,1010.0,+21.8,055,0095,1751335993,13.534 52,0002,0003,1009.7,+21.8,056,0106,1751336293,13.508 52,0003,0005,1009.8,+21.7,056,0118,1751336593,13.538 52,0003,0005,1009.9,+21.5,056,0125,1751337493,13.637 54,0003,0005,1009.8,+21.4,057,0118,1751337793,13.645 49,0004,0006,1009.5,+21.3,057,0107,1751338393,13.625 47,0003,0005,1010.1,+21.2,057,0122,1751338693,13.614 47,0002,0003,1009.8,+21.2,057,0129,1751338993,13.613 47,0003,0005,1009.5,+21.2,057,0121,1751339293,13.621 52,0003,0005,1009.8,+21.1,057,0108,1751339893,13.657 47,0005,0007,1009.7,+21.0,057,0121,1751340193,13.629 54,0003,0005,1009.7,+21.0,058,0108,1751340493,13.747 52,0004,0006,1009.5,+21.0,058,0136,1751340793,13.746 23,0003,0005,1009.6,+21.0,058,0119,1751341093,13.751 49,0004,0006,1009.7,+21.0,059,0114,1751341393,13.732 49,0003,0005,1009.8,+20.9,059,0125,1751341693,13.728 52,0004,0006,1009.7,+20.9,059,0115,1751341993,13.728 49,0004,0006,1009.8,+20.8,059,0100,1751342293,13.714 52,0004,0006,1009.9,+20.8,059,0108,1751342593,13.711 52,0003,0005,1009.7,+20.8,059,0132,1751342893,13.708 49,0004,0006,1009.7,+20.9,059,0116,1751343193,13.709 52,0003,0005,1009.8,+20.8,060,0120,1751343493,13.698 52,0004,0006,1010.0,+20.8,060,0125,1751343793,13.725 49,0005,0007,1009.9,+20.9,060,0124,1751344393,13.853 52,0004,0006,1009.9,+20.9,061,0097,1751344693,13.835 52,0004,0006,1009.9,+20.9,061,0116,1751344993,13.824 52,0004,0006,1009.7,+20.9,061,0134,1751345293,13.828 52,0004,0006,1009.7,+21.0,061,0105,1751345593,13.805 52,0004,0006,1009.9,+21.1,061,0110,1751345893,13.814 52,0004,0006,1009.9,+21.2,060,0118,1751346193,13.798 52,0005,0007,1009.7,+21.3,060,0122,1751346493,13.802 54,0007,0010,1009.7,+21.3,060,0122,1751346793,13.793 52,0004,0006,1009.7,+21.4,060,0114,1751347093,13.797 49,0004,0006,1010.0,+21.5,060,0112,1751347393,13.833 52,0004,0006,1009.7,+21.7,059,0108,1751347693,13.946 52,0003,0005,1009.9,+21.8,059,0114,1751347993,13.942 52,0004,0006,1009.7,+21.9,057,0139,1751348293,13.934 49,0003,0005,1009.5,+22.3,056,0103,1751348593,13.917 57,0007,0010,1009.7,+22.6,053,0108,1751348893,13.923 59,0003,0005,1009.7,+23.1,049,0110,1751349193,13.927 57,0002,0003,1009.5,+23.2,045,0092,1751349493,13.921 57,0003,0005,1009.4,+23.5,046,0118,1751349793,13.911 59,0002,0003,1009.7,+24.0,045,0095,1751350093,13.911 57,0004,0006,1009.4,+24.1,044,0111,1751350393,13.912 59,0002,0003,1009.8,+24.5,045,0113,1751350693,13.907 57,0002,0003,1009.6,+24.5,042,0115,1751350993,13.948 57,0002,0003,1009.4,+24.6,041,0132,1751351294,14.051 49,0002,0003,1009.5,+24.9,042,0111,1751351594,14.047 49,0003,0005,1009.8,+25.1,042,0111,1751351894,14.045 57,0006,0008,1009.6,+25.4,043,0114,1751352194,14.036 57,0002,0003,1009.4,+25.6,041,0108,1751352494,14.026 57,0004,0006,1009.3,+25.7,040,0109,1751352794,14.03 57,0002,0003,1009.6,+25.8,041,0115,1751353094,14.019 57,0003,0005,1009.5,+26.1,040,0107,1751353394,14.012 54,0006,0008,1009.5,+26.4,040,0120,1751353694,14.017 59,0009,0012,1009.8,+26.7,040,0115,1751353994,14.013 57,0002,0003,1009.6,+27.3,039,0106,1751354594,14.033 59,0002,0003,1009.7,+27.5,039,0125,1751354894,14.151 54,0005,0007,1009.4,+27.7,038,0120,1751355194,14.146 57,0005,0007,1009.5,+28.5,039,0128,1751355494,14.146 57,0002,0003,1009.7,+28.6,039,0109,1751355794,14.141 57,0004,0006,1009.7,+28.6,038,0105,1751356094,14.139 49,0003,0005,1009.6,+29.4,038,0128,1751356394,14.124 54,0003,0005,1009.7,+29.4,038,0110,1751357294,14.129 54,0003,0005,1009.6,+29.7,038,0108,1751357594,14.128 57,0003,0005,1009.5,+29.7,036,0118,1751357894,14.114 52,0003,0005,1009.4,+29.9,037,0115,1751358194,14.14 54,0005,0007,1009.3,+29.9,037,0110,1751358494,14.275 54,0003,0005,1009.4,+30.3,038,0105,1751358794,14.254 54,0003,0005,1009.4,+30.3,037,0127,1751359094,14.251 47,0003,0005,1009.6,+30.4,035,0109,1751359394,14.403 57,0007,0010,1009.6,+30.8,036,0116,1751359694,14.246 49,0004,0006,1009.8,+30.9,036,0128,1751359994,14.246 54,0003,0005,1009.6,+31.3,035,0115,1751360294,14.257 54,0009,0012,1009.7,+31.7,034,0121,1751360594,14.233 54,0004,0006,1009.4,+31.5,035,0105,1751360894,14.246 49,0004,0006,1009.8,+31.7,032,0100,1751361194,14.236 47,0004,0006,1009.5,+31.9,032,0117,1751361494,14.224 54,0002,0003,1009.4,+32.2,031,0116,1751361794,14.259 57,0003,0005,1009.6,+32.4,031,0108,1751362094,14.377 54,0002,0003,1009.5,+32.6,032,0106,1751362394,14.369 57,0003,0005,1009.5,+32.3,030,0130,1751362694,14.364 54,0003,0005,1009.6,+32.8,030,0122,1751362994,14.363 54,0002,0003,1009.7,+32.9,028,0146,1751363294,14.355 47,0002,0003,1009.5,+33.4,030,0108,1751363594,14.356 54,0003,0005,1009.5,+33.3,029,0116,1751363894,14.349 52,0002,0003,1009.6,+33.5,030,0115,1751364194,14.349 54,0003,0005,1009.6,+33.5,028,0101,1751364494,14.34 47,0003,0005,1009.8,+34.1,030,0120,1751364794,14.352 52,0003,0005,1009.5,+34.2,029,0102,1751365094,14.346 54,0003,0005,1009.5,+34.3,028,0122,1751365394,14.38 52,0002,0003,1009.6,+34.3,027,0135,1751365694,14.484 49,0002,0003,1009.5,+34.3,028,0102,1751365994,14.49 52,0003,0005,1009.5,+34.0,027,0110,1751366294,14.48 52,0002,0003,1009.3,+34.5,027,0111,1751366594,14.482 49,0002,0003,1009.1,+34.9,027,0111,1751367194,14.47 49,0003,0005,1009.3,+35.5,027,0125,1751367494,14.46 54,0003,0005,1009.2,+35.6,028,0131,1751368094,14.476 54,0003,0005,1009.0,+35.1,028,0118,1751368394,14.461 57,0003,0005,1009.2,+35.5,027,0113,1751368694,14.46 54,0002,0003,1009.0,+35.6,027,0118,1751369294,14.614 09,0003,0005,1009.2,+35.7,029,0103,1751369594,14.605 57,0003,0005,1009.1,+35.7,028,0122,1751369894,14.604 57,0002,0003,1008.9,+35.6,027,0104,1751370194,14.602 57,0003,0005,1009.0,+35.3,026,0111,1751370494,14.601 52,0002,0003,1008.8,+35.6,026,0116,1751370794,14.606 59,0002,0003,1009.1,+36.1,026,0106,1751371094,14.6 47,0002,0003,1009.0,+36.5,026,0106,1751371694,14.62 54,0005,0007,1008.7,+36.1,025,0130,1751371994,14.607 57,0004,0006,1008.9,+36.0,025,0114,1751372594,14.626 42,0002,0003,1008.8,+36.9,026,0106,1751372894,14.74 57,0002,0003,1008.5,+36.9,025,0105,1751373494,14.83 54,0003,0005,1008.6,+36.8,026,0107,1751373794,14.767 54,0003,0005,1008.7,+36.4,026,0126,1751374094,14.73 52,0002,0003,1008.7,+36.3,026,0120,1751374394,14.731 57,0003,0005,1008.5,+36.6,027,0108,1751374694,14.744 49,0006,0008,1008.3,+36.4,027,0114,1751374994,14.752 52,0003,0005,1008.5,+36.6,024,0115,1751375594,14.739 54,0004,0006,1008.3,+36.5,025,0110,1751375894,14.73 52,0002,0003,1008.3,+36.2,026,0126,1751376194,14.756 59,0003,0005,1008.5,+36.0,026,0121,1751376494,14.882 52,0002,0003,1008.4,+35.8,027,0095,1751376794,14.871 57,0003,0005,1008.4,+36.1,025,0104,1751377094,14.861 57,0003,0005,1008.3,+36.2,026,0119,1751377394,14.869 57,0002,0003,1008.1,+36.3,025,0120,1751377694,14.884 57,0002,0003,1008.2,+36.1,027,0099,1751377994,14.86 57,0005,0007,1008.2,+36.4,025,0118,1751378295,15.126 57,0002,0003,1008.3,+36.2,028,0136,1751378595,15.428 57,0002,0003,1008.1,+36.2,027,0121,1751378894,14.864 57,0002,0003,1008.0,+36.6,026,0135,1751379194,14.852 57,0003,0005,1007.9,+36.6,028,0111,1751379494,14.847 47,0002,0003,1008.1,+36.0,029,0118,1751379794,14.873 54,0002,0003,1008.2,+36.5,025,0121,1751380095,15.004 57,0004,0006,1007.9,+36.5,026,0105,1751380394,14.992 47,0003,0005,1008.0,+36.8,025,0114,1751380994,14.991 57,0005,0007,1008.0,+36.4,024,0106,1751381294,14.988 57,0003,0005,1008.0,+36.5,025,0100,1751381594,14.982 54,0003,0005,1007.8,+36.6,025,0116,1751381894,14.971 57,0003,0005,1008.1,+36.3,024,0127,1751382494,14.98 54,0005,0007,1007.4,+36.5,024,0128,1751382794,14.998 57,0003,0005,1008.0,+36.3,026,0129,1751383094,14.976 57,0002,0003,1007.6,+36.2,025,0104,1751383395,15.005 59,0002,0003,1007.9,+36.4,025,0128,1751383695,15.127 57,0005,0007,1007.9,+36.3,026,0125,1751383995,15.125 57,0003,0005,1007.5,+36.3,027,0107,1751384295,15.132 49,0005,0007,1007.8,+36.3,027,0119,1751384595,15.113 59,0002,0003,1007.7,+36.3,025,0111,1751384895,15.114 59,0002,0003,1007.7,+36.2,025,0105,1751385495,15.109 59,0002,0003,1007.5,+36.1,024,0123,1751385795,15.124 61,0003,0005,1007.3,+36.1,025,0105,1751386095,15.102 59,0006,0008,1007.6,+36.2,025,0128,1751386395,15.115 59,0078,0106,1007.5,+36.0,025,0121,1751386695,15.106 57,0004,0006,1007.3,+35.8,024,0117,1751386995,15.135 59,0003,0005,1007.5,+35.9,025,0100,1751387295,15.257 54,0006,0008,1007.4,+35.8,025,0120,1751387595,15.248 59,0003,0005,1007.4,+35.8,025,0106,1751387895,15.258 52,0003,0005,1007.6,+35.8,025,0130,1751388195,15.233 59,0004,0006,1007.6,+35.6,026,0108,1751388495,15.331 59,0002,0003,1007.3,+35.5,025,0098,1751388795,15.232 59,0003,0005,1007.3,+35.2,024,0119,1751389095,15.221 64,0003,0005,1007.3,+35.2,026,0116,1751389395,15.227 57,0003,0005,1007.5,+35.2,026,0107,1751389695,15.222 61,0003,0005,1007.4,+34.9,026,0125,1751389995,15.238 57,0003,0005,1007.2,+34.8,026,0108,1751390295,15.303 57,0002,0003,1007.3,+34.9,026,0129,1751390595,15.245 57,0002,0003,1007.4,+34.7,027,0095,1751390895,15.378 54,0003,0005,1007.6,+34.5,027,0124,1751391195,15.357 54,0002,0003,1007.5,+34.5,027,0120,1751391495,15.361 57,0003,0005,1007.4,+34.5,027,0111,1751391795,15.354 49,0004,0006,1007.5,+34.5,027,0116,1751392095,15.365 52,0003,0005,1007.3,+34.5,026,0109,1751392395,15.344 61,0004,0006,1007.4,+34.4,028,0104,1751392695,15.348 57,0003,0005,1007.3,+34.3,029,0115,1751392995,15.348 64,0002,0003,1007.5,+34.0,028,0106,1751393895,15.355 64,0004,0006,1007.7,+33.8,028,0109,1751394195,15.372 61,0003,0005,1007.6,+33.8,027,0128,1751394495,15.487 66,0003,0005,1007.2,+33.6,028,0119,1751394795,15.928 59,0003,0005,1007.3,+33.2,030,0126,1751395095,15.479 61,0005,0007,1007.5,+33.0,032,0121,1751395695,15.48 61,0004,0006,1007.3,+32.9,031,0108,1751395995,15.478 61,0002,0003,1007.4,+32.7,031,0110,1751396595,15.484 61,0004,0006,1007.4,+32.4,032,0111,1751397195,15.475 61,0003,0005,1007.4,+32.4,033,0132,1751397495,15.464 64,0005,0007,1007.6,+32.3,034,0124,1751397795,15.503 37,0018,0024,1007.5,+32.1,036,0118,1751398095,15.606 61,0006,0008,1007.8,+32.0,036,0139,1751398695,15.643 59,0030,0042,1007.6,+31.6,037,0119,1751398995,15.613 59,0065,0088,1007.7,+31.3,037,0115,1751399895,15.582 54,0004,0006,1007.9,+31.2,036,0107,1751400195,15.579 54,0004,0006,1007.6,+31.1,036,0106,1751400495,15.704 54,0006,0008,1007.8,+31.0,036,0114,1751400795,15.566 54,0003,0005,1007.8,+30.8,037,0098,1751401095,15.552 49,0006,0008,1007.8,+30.8,036,0125,1751401395,15.591 54,0003,0005,1007.7,+30.7,036,0118,1751401695,15.849 49,0003,0005,1007.9,+30.5,035,0099,1751401995,15.699 28,0002,0003,1007.7,+30.4,037,0129,1751402295,15.731 42,0003,0005,1008.0,+30.0,039,0116,1751402895,15.696 52,0005,0007,1008.2,+29.8,040,0115,1751403195,15.758 33,0005,0007,1007.9,+29.6,041,0110,1751403495,15.684 52,0003,0005,1008.2,+29.5,041,0105,1751403795,15.677 54,0003,0005,1008.0,+29.2,043,0106,1751404395,15.671 54,0004,0006,1008.4,+29.1,043,0121,1751404695,15.663 54,0007,0010,1008.0,+28.8,044,0118,1751405295,15.817 57,0005,0007,1008.0,+28.5,045,0126,1751405895,15.79 28,0004,0006,1008.0,+28.4,046,0122,1751406195,15.816 28,0004,0006,1008.4,+28.0,046,0095,1751407095,15.799 57,0005,0007,1008.0,+27.8,046,0098,1751407695,15.757 54,0004,0006,1008.2,+27.5,047,0111,1751407995,15.777 54,0008,0011,1008.1,+27.6,047,0106,1751408295,15.762 54,0004,0006,1008.4,+27.4,048,0112,1751408595,15.776 57,0003,0005,1008.3,+27.3,048,0117,1751408895,15.893 54,0006,0008,1008.4,+27.2,048,0121,1751409195,15.884 52,0003,0005,1008.3,+27.1,048,0129,1751409495,15.892 57,0004,0006,1007.9,+27.0,048,0098,1751409795,15.875 33,0005,0007,1007.9,+26.9,048,0112,1751410095,15.888 54,0003,0005,1008.3,+26.8,049,0103,1751410395,15.869 57,0012,0016,1008.4,+26.8,049,0120,1751410695,15.864 54,0007,0010,1008.1,+26.6,049,0122,1751410995,15.867 52,0003,0005,1008.4,+26.6,049,0102,1751411295,15.857 54,0006,0008,1008.5,+26.5,049,0102,1751411595,15.859 54,0005,0007,1008.5,+26.4,049,0124,1751411895,15.846 30,0003,0005,1008.3,+26.3,048,0107,1751412195,15.881 54,0004,0006,1008.2,+26.3,049,0094,1751412496,16.004 57,0005,0007,1008.1,+26.2,049,0138,1751412796,16.146 57,0003,0005,1008.3,+26.0,049,0135,1751413095,15.999 33,0004,0006,1008.3,+26.0,049,0113,1751413395,15.987 52,0005,0007,1008.2,+25.9,049,0124,1751413695,15.986 54,0004,0006,1008.2,+25.9,049,0091,1751413995,15.977 54,0006,0008,1008.4,+25.7,050,0117,1751414295,15.966 57,0003,0005,1008.1,+25.7,050,0119,1751414595,15.968 54,0004,0006,1008.4,+25.6,049,0121,1751414895,15.964 54,0004,0006,1008.1,+25.5,049,0095,1751415195,15.959 57,0004,0006,1008.4,+25.3,050,0117,1751415495,15.959 57,0003,0005,1008.3,+25.4,049,0116,1751415795,15.989 57,0003,0005,1008.4,+25.3,050,0106,1751416096,16.106 57,0003,0005,1008.5,+25.3,049,0115,1751416396,16.654 54,0004,0006,1008.2,+25.3,049,0123,1751416696,16.105 54,0003,0005,1008.0,+25.0,050,0110,1751416996,16.092 57,0003,0005,1007.9,+25.0,050,0108,1751417296,16.087 33,0004,0006,1008.2,+24.9,050,0116,1751417596,16.079 49,0009,0012,1008.1,+24.8,050,0112,1751417896,16.071 57,0005,0007,1008.1,+24.8,050,0124,1751418196,16.078 54,0004,0006,1008.3,+24.8,050,0129,1751418496,16.068 57,0004,0006,1007.8,+24.6,051,0101,1751418796,16.06 57,0003,0005,1008.0,+24.7,051,0120,1751419096,16.051 54,0004,0006,1008.0,+24.4,051,0129,1751419696,16.211 57,0005,0007,1008.0,+24.3,051,0120,1751419996,16.196 57,0004,0006,1007.9,+24.3,052,0121,1751420296,16.189 57,0003,0005,1007.9,+24.2,052,0121,1751420596,16.191 57,0004,0006,1007.8,+24.2,052,0091,1751420896,16.175 52,0003,0005,1007.8,+24.1,052,0120,1751421196,16.177 54,0005,0007,1008.2,+24.0,052,0094,1751421496,16.177 54,0004,0006,1007.9,+24.0,052,0124,1751421796,16.17 54,0004,0006,1008.0,+23.9,052,0114,1751422096,16.163 57,0004,0006,1007.9,+23.9,052,0105,1751422396,16.16 37,0004,0006,1007.9,+23.7,052,0093,1751422996,16.175 40,0004,0006,1007.8,+23.6,052,0110,1751423596,16.292 28,0003,0005,1007.6,+23.6,053,0110,1751423896,16.293 37,0006,0008,1007.8,+23.6,053,0120,1751424196,16.291 40,0005,0007,1007.9,+23.5,053,0103,1751424496,16.273 42,0004,0006,1007.6,+23.4,053,0116,1751424796,16.276 28,0006,0008,1007.8,+23.4,053,0110,1751425096,16.27 28,0007,0010,1007.6,+23.3,054,0107,1751425396,16.261 30,0006,0008,1007.7,+23.3,053,0112,1751425696,16.271 30,0007,0010,1007.5,+23.3,053,0098,1751425996,16.248 30,0004,0006,1007.6,+23.2,053,0120,1751426296,16.256 40,0005,0007,1007.7,+23.1,053,0133,1751426596,16.281 30,0003,0005,1007.9,+23.1,053,0134,1751426896,16.4 42,0005,0007,1007.9,+23.1,053,0115,1751427196,16.392 33,0004,0006,1007.6,+23.0,053,0117,1751427496,16.385 28,0003,0005,1008.0,+23.1,053,0112,1751427796,16.39 28,0005,0007,1008.0,+23.0,054,0117,1751428096,16.379 37,0004,0006,1007.8,+23.0,054,0101,1751428396,16.369 37,0007,0010,1007.7,+23.0,054,0129,1751428696,16.371 33,0007,0010,1007.9,+22.9,055,0105,1751428996,16.374 30,0006,0008,1007.8,+22.9,055,0119,1751429296,16.362 33,0006,0008,1007.8,+22.9,055,0125,1751429596,16.371 40,0005,0007,1007.6,+23.1,055,0115,1751429896,16.351 33,0004,0006,1007.8,+23.0,055,0120,1751430196,16.377 30,0004,0006,1007.9,+23.0,056,0124,1751430496,16.5 25,0005,0007,1008.1,+23.0,055,0133,1751430796,16.492 37,0005,0007,1008.0,+23.0,054,0131,1751431096,16.488 40,0004,0006,1008.0,+23.0,055,0116,1751431396,16.487 42,0004,0006,1008.1,+23.1,055,0129,1751431696,16.482 30,0003,0005,1008.0,+23.2,055,0102,1751431996,16.479 37,0005,0007,1008.0,+23.2,056,0106,1751432296,16.469 40,0003,0005,1008.0,+23.2,056,0109,1751432596,16.466 40,0005,0007,1008.0,+23.3,056,0108,1751432896,16.488 40,0004,0006,1008.0,+23.3,057,0114,1751433196,16.455 35,0003,0005,1008.2,+23.6,055,0107,1751433496,16.444 37,0004,0006,1007.6,+23.8,053,0112,1751433796,16.492 40,0004,0006,1007.8,+24.0,051,0109,1751434096,16.589 30,0004,0006,1007.8,+24.4,049,0115,1751434396,16.603 33,0007,0010,1007.7,+24.5,050,0121,1751434696,16.589 40,0005,0007,1007.7,+24.5,052,0113,1751434996,16.583 42,0006,0008,1008.1,+24.8,050,0120,1751435296,16.582 45,0004,0006,1007.9,+24.8,051,0103,1751435596,16.576 40,0005,0007,1007.9,+25.1,050,0121,1751435896,16.575 37,0004,0006,1008.0,+25.4,050,0106,1751436196,16.566 37,0003,0005,1007.7,+25.7,048,0104,1751436496,16.556 42,0007,0010,1007.9,+26.1,047,0096,1751436796,16.559 45,0005,0007,1007.9,+26.2,045,0107,1751437096,16.55 40,0005,0007,1007.7,+26.8,045,0104,1751437396,16.59 42,0003,0005,1007.6,+26.7,043,0102,1751437696,16.695 42,0006,0008,1007.9,+26.9,044,0115,1751437996,16.69 45,0003,0005,1007.6,+27.1,042,0132,1751438296,16.691 42,0005,0007,1007.9,+27.3,043,0120,1751438596,16.931 42,0003,0005,1007.7,+27.6,043,0105,1751438896,16.667 42,0004,0006,1008.0,+27.8,040,0130,1751439196,16.704 45,0003,0005,1007.7,+28.4,041,0108,1751439496,16.673 42,0012,0016,1007.8,+28.4,041,0112,1751439796,16.661 45,0004,0006,1007.9,+28.5,039,0103,1751440096,16.659 47,0004,0006,1007.8,+29.2,039,0133,1751440396,16.652 37,0005,0007,1007.7,+29.1,038,0129,1751440696,16.654 45,0004,0006,1007.8,+29.9,038,0108,1751440996,16.682 45,0003,0005,1008.0,+29.7,040,0117,1751441296,16.817 47,0004,0006,1007.9,+29.9,039,0125,1751441596,16.804 47,0006,0008,1008.0,+30.0,038,0097,1751441896,16.801 47,0009,0012,1007.7,+30.2,038,0117,1751442196,16.796 47,0006,0008,1007.6,+31.1,038,0136,1751442496,16.804 47,0004,0006,1007.8,+31.0,038,0112,1751442796,16.782 47,0004,0006,1007.7,+31.5,038,0127,1751443096,16.777 45,0003,0005,1008.0,+31.6,037,0098,1751443396,16.784 45,0003,0005,1008.0,+31.6,036,0091,1751443696,16.77 40,0003,0005,1008.0,+32.0,038,0096,1751443996,16.773 47,0005,0007,1008.0,+31.9,035,0109,1751444296,16.776 45,0006,0008,1007.7,+32.0,036,0114,1751444596,16.801 42,0005,0007,1007.6,+32.3,035,0098,1751444896,16.922 45,0008,0011,1007.7,+33.0,037,0121,1751445196,16.913 45,0007,0010,1007.7,+32.9,036,0102,1751445496,16.908 42,0004,0006,1007.8,+33.1,035,0103,1751445796,16.908 45,0003,0005,1007.6,+33.8,035,0107,1751446396,16.9 37,0005,0007,1007.8,+33.8,033,0113,1751446696,16.895 42,0003,0005,1007.4,+34.1,034,0108,1751446996,16.9 45,0004,0006,1007.7,+33.9,032,0097,1751447296,16.904 45,0003,0005,1007.4,+34.7,032,0118,1751447596,16.886 47,0009,0012,1007.6,+34.6,029,0114,1751447896,16.882 42,0004,0006,1007.5,+35.0,028,0100,1751448196,16.923 47,0003,0005,1007.5,+34.9,030,0114,1751448497,17.041 45,0004,0006,1007.5,+35.3,031,0106,1751448797,17.04 45,0003,0005,1007.2,+35.4,030,0107,1751449097,17.026 37,0008,0011,1007.3,+35.4,030,0124,1751449397,17.041 42,0003,0005,1007.0,+35.6,028,0113,1751449697,17.03 42,0004,0006,1007.2,+35.7,028,0119,1751449997,17.035 47,0004,0006,1007.3,+35.6,028,0117,1751450297,17.015 42,0005,0007,1007.1,+36.0,026,0117,1751450597,17.025 47,0007,0010,1007.0,+36.1,029,0119,1751450897,17.019 45,0006,0008,1007.0,+36.4,026,0108,1751451197,17.007 45,0004,0006,1007.1,+36.4,027,0125,1751451496,16.999 47,0004,0006,1006.9,+36.6,027,0112,1751451797,17.032 42,0003,0005,1007.1,+37.0,025,0136,1751452097,17.162 45,0003,0005,1006.8,+36.6,024,0107,1751452397,17.169 45,0004,0006,1006.6,+36.5,026,0117,1751452697,17.144 42,0003,0005,1006.8,+36.9,025,0112,1751452997,17.145 45,0005,0007,1006.9,+37.0,022,0128,1751453297,17.148 47,0004,0006,1006.9,+37.0,022,0128,1751453597,17.146 35,0005,0007,1006.7,+37.1,022,0122,1751453897,17.15 47,0004,0006,1006.7,+36.9,024,0099,1751454197,17.169 47,0008,0011,1006.5,+37.3,025,0114,1751454797,17.143 45,0006,0008,1006.5,+37.6,024,0119,1751455097,17.138 45,0004,0006,1006.5,+37.0,022,0124,1751455397,17.175 40,0005,0007,1006.3,+36.8,022,0110,1751455697,17.291 52,0004,0006,1006.2,+36.9,024,0109,1751455997,17.459 49,0007,0010,1006.1,+37.1,026,0130,1751456297,17.339 47,0004,0006,1006.1,+37.4,023,0112,1751456597,17.293 49,0005,0007,1006.3,+37.5,025,0132,1751456897,17.283 49,0008,0011,1006.3,+37.6,022,0129,1751457197,17.282 49,0005,0007,1006.1,+37.6,024,0120,1751458097,17.284 49,0005,0007,1005.9,+38.2,023,0115,1751458697,17.273 47,0006,0008,1005.9,+37.9,022,0122,1751458997,17.311 47,0008,0011,1006.1,+38.0,022,0133,1751459297,17.433 30,0005,0007,1006.0,+38.2,023,0118,1751459597,17.444 47,0005,0007,1005.9,+38.1,022,0113,1751460197,17.434 45,0004,0006,1005.5,+38.2,024,0111,1751460497,17.432 47,0004,0006,1005.5,+39.1,023,0121,1751461097,17.405 47,0004,0006,1005.6,+38.7,022,0111,1751461397,17.428 47,0003,0005,1005.8,+38.9,021,0118,1751461697,17.421 42,0003,0005,1005.5,+38.7,020,0100,1751461997,17.41 45,0007,0010,1005.5,+38.9,021,0107,1751462597,17.451 47,0027,0037,1005.3,+38.9,020,0123,1751462897,17.575 45,0035,0048,1005.2,+39.1,020,0100,1751463497,17.578 47,0058,0078,1005.0,+39.2,021,0111,1751463797,17.583 49,0025,0034,1005.2,+39.0,020,0128,1751464097,17.561 49,0006,0008,1005.0,+38.1,022,0094,1751464397,17.583 47,0010,0013,1005.4,+37.6,026,0095,1751464697,17.576 45,0006,0008,1005.3,+37.2,026,0111,1751464997,17.565 45,0009,0012,1005.2,+37.4,027,0117,1751465297,17.569 42,0005,0007,1005.0,+36.8,027,0111,1751465597,17.566 42,0009,0012,1004.8,+36.9,027,0133,1751465897,17.549 47,0008,0011,1004.7,+36.7,028,0124,1751466497,17.696 47,0007,0010,1004.9,+36.7,029,0101,1751466797,17.688 49,0007,0010,1004.8,+36.4,029,0132,1751467097,17.703 64,0008,0011,1004.8,+35.9,029,0130,1751467397,17.69 49,0006,0008,1004.8,+35.9,030,0117,1751467997,17.67 54,0007,0010,1005.0,+36.1,032,0115,1751468297,17.674 54,0006,0008,1004.9,+35.4,030,0126,1751469197,17.675 49,0006,0008,1005.2,+35.4,029,0108,1751469797,17.708 52,0009,0012,1005.0,+35.3,028,0125,1751470097,17.812 49,0007,0010,1004.7,+35.2,028,0110,1751470397,17.803 52,0006,0008,1004.5,+35.4,027,0105,1751471297,17.799 52,0007,0010,1004.4,+35.1,028,0125,1751471597,17.806 52,0006,0008,1004.3,+35.0,028,0119,1751472197,17.81 52,0007,0010,1004.2,+35.2,029,0103,1751472497,17.823 49,0006,0008,1004.5,+34.7,029,0122,1751472797,17.782 49,0008,0011,1004.3,+34.5,030,0118,1751473097,17.78 52,0013,0017,1006.8,+32.6,034,0122,1751474297,17.92 52,0007,0010,1007.0,+31.2,038,0108,1751474897,17.92 59,0004,0006,1007.5,+30.6,039,0102,1751475197,17.905 52,0006,0008,1008.1,+30.2,040,0122,1751475797,17.907 54,0004,0006,1008.1,+29.7,040,0108,1751476097,17.943 49,0007,0010,1008.3,+29.1,042,0118,1751476397,17.887 52,0002,0003,1008.4,+28.5,045,0104,1751476697,17.877 47,0003,0005,1008.3,+28.7,045,0105,1751476997,17.933 49,0005,0007,1008.3,+28.6,044,0103,1751477898,18.021 49,0007,0010,1008.3,+28.9,044,0126,1751478198,18.002 52,0009,0012,1008.7,+28.8,045,0115,1751478498,18.004 52,0007,0010,1008.8,+28.4,046,0101,1751479398,18.125 52,0008,0011,1009.1,+27.9,047,0113,1751479698,18.022 52,0006,0008,1008.9,+28.2,046,0113,1751479997,17.984 52,0009,0012,1009.4,+28.1,046,0109,1751480297,17.977 52,0006,0008,1009.4,+27.6,047,0103,1751480598,18.027 52,0005,0007,1009.8,+27.4,047,0099,1751480898,18.153 54,0008,0011,1010.1,+27.8,046,0095,1751481198,18.131 52,0005,0007,1010.3,+27.0,049,0119,1751481498,18.132 52,0005,0007,1009.9,+27.1,048,0092,1751482098,18.123 52,0006,0008,1010.0,+26.1,051,0110,1751482398,18.119 54,0009,0012,1009.7,+27.3,048,0120,1751482698,18.104 57,0004,0006,1009.6,+27.4,048,0104,1751482998,18.137 54,0009,0012,1009.2,+27.2,048,0104,1751483298,18.103 52,0005,0007,1009.5,+26.8,049,0103,1751483598,18.105 52,0008,0011,1009.5,+26.9,049,0104,1751483898,18.15 52,0008,0011,1009.8,+27.0,049,0090,1751484198,18.146 54,0007,0010,1009.6,+26.9,048,0107,1751484498,18.264 52,0004,0006,1009.9,+26.3,049,0117,1751484798,18.268 52,0007,0010,1009.1,+26.8,049,0120,1751485398,18.285 54,0007,0010,1008.9,+26.6,050,0115,1751485698,18.255 54,0008,0011,1008.9,+26.5,051,0090,1751485998,18.311 52,0006,0008,1008.8,+26.4,051,0128,1751486298,18.236 52,0018,0024,1010.3,+26.2,051,0115,1751486898,18.347 54,0019,0026,1010.0,+25.8,052,0111,1751487198,18.219 54,0013,0017,1010.1,+26.2,051,0105,1751487498,18.212 54,0011,0015,1011.0,+25.7,052,0126,1751488098,18.393 49,0007,0010,1011.4,+25.8,052,0114,1751489298,18.402 57,0006,0008,1011.4,+25.6,053,0112,1751489598,18.333 52,0006,0008,1011.4,+25.4,053,0104,1751489898,18.323 47,0008,0011,1011.5,+25.6,053,0115,1751490198,18.483 49,0005,0007,1011.2,+25.5,053,0097,1751490498,18.339 47,0007,0010,1011.1,+25.4,053,0115,1751491098,18.291 52,0006,0008,1010.8,+25.2,054,0114,1751492298,18.451 52,0008,0011,1010.9,+24.9,055,0117,1751492898,18.424 49,0006,0008,1011.4,+24.8,055,0102,1751493498,18.422 54,0005,0007,1011.2,+24.7,055,0108,1751493798,18.431 54,0005,0007,1011.6,+24.6,056,0083,1751494398,18.406 49,0004,0006,1011.5,+24.0,058,0103,1751494698,18.469 52,0008,0011,1011.5,+23.7,059,0113,1751494998,18.415 49,0006,0008,1011.8,+23.6,059,0109,1751495298,18.53 57,0007,0010,1011.5,+23.6,059,0107,1751495598,18.524 54,0007,0010,1011.8,+23.9,058,0118,1751495898,18.513 54,0005,0007,1011.9,+23.5,058,0117,1751496498,18.507 49,0005,0007,1012.2,+23.3,058,0115,1751496798,18.521 49,0005,0007,1012.0,+23.5,057,0109,1751497098,18.508 54,0007,0010,1012.1,+23.2,058,0101,1751497398,18.507 52,0007,0010,1012.2,+23.1,058,0128,1751497998,18.485 49,0004,0006,1012.6,+22.7,058,0137,1751498298,18.495 49,0010,0013,1012.4,+22.9,058,0111,1751498898,18.624 54,0005,0007,1012.6,+22.7,057,0107,1751499198,18.631 54,0006,0008,1012.4,+22.9,056,0117,1751499798,18.625 54,0006,0008,1012.9,+22.5,058,0096,1751500998,18.599 52,0007,0010,1012.9,+22.5,057,0128,1751501298,18.59 49,0007,0010,1013.0,+22.3,056,0111,1751501598,18.571 57,0007,0010,1013.0,+22.2,057,0117,1751501898,18.578 49,0005,0007,1013.0,+21.9,057,0135,1751502198,18.625 49,0005,0007,1013.1,+21.3,059,0120,1751502498,18.737 52,0006,0008,1013.4,+21.6,058,0112,1751502798,18.718 52,0005,0007,1013.3,+22.0,057,0123,1751503098,18.728 54,0006,0008,1013.3,+21.8,057,0131,1751503698,18.702 54,0005,0007,1013.4,+21.8,057,0097,1751503998,18.689 47,0003,0005,1013.7,+21.3,056,0113,1751504298,18.689 52,0004,0006,1013.8,+21.4,055,0108,1751504898,18.679 57,0003,0005,1013.5,+21.3,056,0118,1751505198,18.675 52,0005,0007,1013.7,+21.6,055,0096,1751505498,18.683 57,0004,0006,1014.0,+21.2,056,0117,1751505798,18.717 52,0005,0007,1013.7,+20.9,057,0106,1751506098,18.82 47,0003,0005,1013.9,+21.3,056,0119,1751506398,18.814 52,0005,0007,1014.1,+21.2,057,0111,1751506698,18.803 54,0005,0007,1014.1,+20.6,058,0111,1751506998,18.795 49,0004,0006,1014.3,+20.6,058,0128,1751507298,18.799 52,0003,0005,1014.6,+20.7,057,0102,1751507598,18.792 54,0005,0007,1014.6,+20.5,057,0131,1751507898,18.788 52,0002,0003,1014.8,+20.4,057,0126,1751508198,18.8 49,0004,0006,1014.9,+20.1,058,0114,1751508498,18.777 54,0003,0005,1014.6,+20.5,056,0109,1751508798,18.78 54,0003,0005,1014.8,+20.5,057,0112,1751509098,18.793 49,0005,0007,1014.9,+20.1,058,0117,1751509398,18.817 52,0002,0003,1014.7,+20.3,057,0116,1751509698,18.923 47,0003,0005,1014.8,+20.2,057,0123,1751509998,18.916 54,0003,0005,1015.0,+19.8,057,0108,1751510298,18.913 47,0008,0011,1014.9,+20.1,056,0095,1751510598,18.914 54,0005,0007,1015.4,+19.9,057,0100,1751510898,18.903 49,0004,0006,1015.0,+20.0,056,0117,1751511198,18.885 49,0002,0003,1015.4,+19.6,057,0116,1751511498,18.926 52,0002,0003,1015.1,+19.7,057,0104,1751511798,18.878 52,0002,0003,1015.3,+19.8,056,0108,1751512398,18.872 49,0003,0005,1015.5,+19.6,057,0097,1751512698,18.868 54,0006,0008,1015.3,+19.9,056,0110,1751512998,18.899 49,0003,0005,1015.5,+19.6,057,0120,1751513299,19.022 49,0005,0007,1015.3,+19.1,058,0109,1751513599,19.02 47,0004,0006,1015.6,+19.7,056,0113,1751513899,19.006 47,0004,0006,1015.7,+19.1,057,0105,1751514199,19.013 49,0004,0006,1015.7,+19.4,056,0113,1751514498,18.998 49,0005,0007,1015.7,+19.2,057,0088,1751514798,18.989 49,0004,0006,1015.7,+19.2,057,0112,1751515098,18.985 47,0004,0006,1015.8,+19.3,057,0128,1751515398,18.989 47,0004,0006,1016.1,+19.2,057,0116,1751515698,18.979 49,0004,0006,1015.8,+19.1,057,0120,1751515998,18.964 49,0004,0006,1016.1,+18.9,058,0109,1751516298,18.967 37,0003,0005,1016.2,+19.1,057,0095,1751517199,19.121 49,0003,0005,1016.0,+18.8,058,0104,1751517499,19.103 21,0005,0007,1016.3,+18.6,058,0107,1751517799,19.095 47,0002,0003,1016.5,+18.9,058,0100,1751518099,19.102 37,0003,0005,1016.7,+18.7,058,0112,1751518399,19.088 52,0004,0006,1016.8,+18.7,057,0116,1751518699,19.087 52,0003,0005,1016.9,+18.1,058,0122,1751518999,19.067 49,0005,0007,1017.0,+18.5,057,0114,1751519299,19.068 49,0005,0007,1016.7,+18.3,058,0105,1751519599,19.075 49,0005,0007,1016.8,+18.3,057,0110,1751519899,19.061 52,0005,0007,1017.0,+18.6,056,0123,1751520199,19.091 33,0005,0007,1017.3,+18.9,056,0105,1751520499,19.209 49,0005,0007,1017.4,+18.8,056,0103,1751521099,19.201 54,0004,0006,1017.4,+18.9,057,0123,1751521399,19.198 52,0004,0006,1017.4,+18.6,057,0091,1751521699,19.192 52,0006,0008,1017.3,+18.7,057,0102,1751521999,19.181 54,0005,0007,1017.4,+18.8,056,0115,1751522299,19.177 57,0004,0006,1017.4,+18.9,055,0110,1751522599,19.181 54,0009,0012,1017.6,+19.2,054,0117,1751522899,19.18 54,0004,0006,1017.4,+19.3,053,0097,1751523199,19.152 52,0006,0008,1017.7,+19.5,053,0122,1751523499,19.16 54,0006,0008,1017.6,+19.8,053,0112,1751523799,19.196 52,0004,0006,1017.9,+19.2,055,0105,1751524099,19.303 49,0003,0005,1017.9,+19.2,054,0107,1751524399,19.301 52,0007,0010,1018.1,+18.6,056,0110,1751524699,19.294 52,0004,0006,1017.7,+19.6,053,0096,1751524999,19.295 49,0004,0006,1018.1,+19.1,054,0121,1751525299,19.279 54,0004,0006,1018.0,+18.9,055,0114,1751525599,19.285 52,0004,0006,1018.6,+19.2,053,0118,1751525899,19.274 28,0004,0006,1018.3,+19.2,053,0111,1751526199,19.271 52,0007,0010,1018.3,+19.7,052,0113,1751526499,19.259 52,0004,0006,1018.4,+19.9,052,0100,1751526799,19.262 30,0004,0006,1018.3,+20.1,050,0092,1751527399,19.284 28,0006,0008,1018.5,+20.0,049,0127,1751527699,19.397 35,0003,0005,1018.6,+20.4,048,0112,1751527999,19.436 25,0010,0013,1018.7,+20.8,048,0112,1751528299,19.393 45,0003,0005,1018.4,+21.0,045,0097,1751528899,19.39 33,0002,0003,1018.6,+21.3,044,0102,1751529499,19.368 40,0002,0003,1018.6,+21.2,040,0100,1751530099,19.357 40,0002,0003,1018.7,+21.9,041,0100,1751530399,19.354 40,0003,0005,1019.0,+21.9,041,0129,1751530699,19.361 42,0002,0003,1018.9,+21.9,040,0105,1751530999,19.419 42,0003,0005,1018.9,+22.2,041,0101,1751531299,19.497 42,0002,0003,1018.9,+22.2,040,0123,1751531599,19.503 42,0002,0003,1019.2,+22.1,038,0111,1751531899,19.515 40,0003,0005,1019.3,+22.4,038,0098,1751532199,19.489 42,0003,0005,1018.9,+22.6,039,0104,1751532499,19.473 42,0001,0002,1018.7,+22.9,038,0089,1751532799,19.477 40,0002,0003,1018.9,+23.0,038,0112,1751533099,19.468 40,0002,0003,1018.9,+22.9,037,0122,1751533699,19.47 37,0002,0003,1019.2,+22.8,036,0106,1751533999,19.457 40,0003,0005,1019.1,+23.0,037,0101,1751534899,19.604 28,0002,0003,1019.1,+23.9,036,0111,1751535499,19.594 52,0002,0003,1019.1,+23.4,037,0119,1751536099,19.575 52,0003,0005,1019.2,+23.5,037,0131,1751536399,19.576 52,0004,0006,1019.5,+23.7,035,0110,1751536699,19.572 49,0003,0005,1019.4,+24.1,036,0096,1751536999,19.567 52,0003,0005,1019.4,+24.0,035,0107,1751537299,19.556 52,0002,0003,1019.7,+23.9,034,0115,1751537599,19.556 54,0007,0010,1019.7,+24.1,036,0100,1751537899,19.559 52,0004,0006,1019.5,+24.3,035,0096,1751538199,19.59 52,0003,0005,1019.7,+24.2,036,0100,1751538499,19.698 52,0002,0003,1019.8,+24.3,035,0117,1751538799,19.706 49,0004,0006,1019.8,+24.5,035,0116,1751539099,19.694 52,0002,0003,1019.8,+24.6,034,0093,1751539699,19.688 52,0005,0007,1020.0,+24.6,035,0100,1751539999,19.674 54,0004,0006,1019.8,+24.6,034,0105,1751540299,19.672 52,0003,0005,1019.4,+24.8,035,0118,1751540599,19.665 49,0003,0005,1019.7,+24.5,034,0107,1751540899,19.664 52,0003,0005,1019.7,+24.7,034,0106,1751541199,19.657 52,0007,0010,1019.7,+24.7,033,0114,1751541499,19.667 49,0002,0003,1019.8,+24.7,034,0102,1751541799,19.683 52,0004,0006,1019.9,+25.3,034,0115,1751542099,19.792 52,0005,0007,1019.7,+25.0,034,0127,1751542399,19.796 49,0002,0003,1019.7,+24.7,034,0115,1751542699,19.793 52,0006,0008,1019.4,+25.0,034,0109,1751542999,19.878 49,0003,0005,1019.8,+25.2,033,0107,1751543599,19.787 52,0005,0007,1019.5,+25.3,034,0116,1751543899,19.826 45,0010,0013,1019.4,+25.5,033,0114,1751544199,19.79 47,0068,0092,1019.6,+25.9,033,0128,1751544499,19.765 52,0010,0013,1019.5,+25.8,033,0106,1751544799,19.766 54,0023,0031,1019.3,+25.9,032,0106,1751545099,19.76 49,0007,0010,1019.5,+26.1,032,0109,1751545699,19.912 49,0021,0028,1019.7,+26.3,031,0106,1751546299,19.907 49,0023,0031,1019.3,+26.2,031,0114,1751546599,19.896 45,0025,0034,1019.4,+26.2,033,0112,1751547199,19.873 47,0008,0011,1019.4,+26.4,031,0106,1751547499,19.881 54,0005,0007,1019.7,+26.3,030,0107,1751547799,19.863 42,0002,0003,1019.7,+26.7,030,0117,1751548399,19.864 45,0007,0010,1019.3,+26.8,029,0131,1751548699,19.865 45,0005,0007,1019.4,+27.0,029,0125,1751548999,19.906 47,0003,0005,1019.3,+26.5,030,0121,1751549300,20.015 47,0003,0005,1019.6,+26.8,030,0134,1751549899,19.997 49,0005,0007,1019.1,+26.5,029,0126,1751550200,20.011 45,0002,0003,1019.4,+26.8,028,0111,1751550499,19.992 49,0005,0007,1019.2,+27.2,029,0111,1751550799,19.973 47,0003,0005,1019.5,+27.0,029,0118,1751551099,19.986 47,0002,0003,1019.4,+26.2,030,0101,1751551399,19.985 30,0003,0005,1019.2,+26.6,030,0121,1751551699,19.96 47,0004,0006,1019.3,+26.7,028,0111,1751551999,19.959 47,0002,0003,1019.1,+26.7,030,0126,1751552299,19.956 47,0001,0002,1019.3,+26.9,029,0108,1751552599,19.988 47,0003,0005,1019.1,+27.1,027,0113,1751553200,20.107 47,0003,0005,1018.8,+27.1,029,0100,1751553500,20.102 47,0002,0003,1019.3,+26.6,028,0127,1751553800,20.106 49,0003,0005,1019.1,+26.9,028,0105,1751554400,20.075 47,0003,0005,1019.0,+26.6,027,0118,1751554700,20.087 47,0002,0003,1019.0,+26.8,027,0125,1751555300,20.056 49,0002,0003,1018.9,+26.8,027,0100,1751555900,20.058 45,0003,0005,1018.9,+26.8,027,0123,1751556200,20.078 49,0005,0007,1018.9,+26.4,028,0099,1751556500,20.205 47,0002,0003,1018.8,+26.4,028,0119,1751556800,20.187 47,0001,0002,1018.7,+26.9,028,0098,1751557100,20.209 42,0004,0006,1018.7,+26.2,026,0119,1751557400,20.186 47,0002,0003,1018.6,+26.5,027,0118,1751558000,20.176 47,0002,0003,1018.7,+26.1,027,0126,1751558300,20.996 47,0002,0003,1018.6,+26.6,028,0115,1751558600,20.165 49,0003,0005,1018.8,+26.4,027,0100,1751558900,20.166 49,0004,0006,1018.8,+26.3,027,0100,1751559200,20.159 47,0004,0006,1018.4,+26.2,027,0106,1751559500,20.159 45,0002,0003,1018.5,+26.2,027,0092,1751559800,20.192 47,0002,0003,1018.6,+26.1,027,0111,1751560100,20.332 35,0002,0003,1018.4,+26.0,027,0102,1751561000,20.301 42,0004,0006,1018.5,+26.1,028,0117,1751561300,20.292 37,0008,0011,1018.7,+25.8,027,0124,1751561600,20.289 21,0003,0005,1018.4,+25.4,028,0116,1751561900,20.276 33,0083,0112,1018.6,+25.8,028,0122,1751562500,20.268 28,0004,0006,1018.5,+25.7,028,0108,1751563400,20.305 37,0007,0010,1018.6,+25.5,028,0103,1751564000,20.413 35,0002,0003,1018.4,+25.4,031,0128,1751565200,20.396 37,0002,0003,1018.6,+25.1,029,0123,1751565500,20.378 37,0001,0002,1018.4,+25.2,029,0124,1751565800,20.375 37,0003,0005,1018.3,+24.9,029,0110,1751566100,20.375 37,0003,0005,1018.4,+25.1,030,0122,1751566400,20.368 37,0006,0008,1018.4,+25.0,032,0123,1751566700,20.363 33,0002,0003,1018.4,+25.0,031,0139,1751567000,20.397 40,0004,0006,1018.4,+24.7,029,0101,1751567900,20.498 42,0002,0003,1018.4,+24.4,030,0117,1751568200,20.575 45,0003,0005,1018.6,+24.4,032,0137,1751568500,20.494 25,0003,0005,1018.5,+24.2,032,0123,1751569100,20.506 45,0005,0007,1018.5,+24.0,033,0100,1751569700,20.497 33,0002,0003,1018.4,+23.8,033,0108,1751570000,20.542 45,0002,0003,1018.8,+23.8,033,0124,1751570900,20.626 45,0002,0003,1018.5,+23.6,034,0121,1751571200,20.654 35,0002,0003,1018.6,+23.3,035,0098,1751571800,20.62 45,0002,0003,1018.6,+23.2,035,0127,1751572100,20.603 45,0002,0003,1018.8,+23.1,035,0109,1751572400,20.699 49,0004,0006,1018.8,+23.0,036,0123,1751573300,20.783 47,0003,0005,1018.9,+22.6,037,0113,1751574200,20.619 45,0003,0005,1019.1,+22.5,037,0125,1751574800,20.704 37,0002,0003,1019.3,+22.5,038,0107,1751575100,20.711 42,0002,0003,1019.3,+22.3,038,0111,1751575400,20.78 42,0002,0003,1019.2,+22.0,039,0102,1751576900,20.659 42,0002,0003,1019.2,+22.0,039,0103,1751577200,20.679 35,0002,0003,1019.3,+21.8,041,0134,1751577500,20.671 21,0003,0005,1019.1,+21.6,040,0117,1751577800,20.701 42,0002,0003,1019.4,+21.6,041,0109,1751578400,20.812 40,0004,0006,1019.7,+21.6,041,0099,1751578701,21.062 42,0005,0007,1019.5,+21.4,041,0128,1751579000,20.801 42,0003,0005,1019.4,+21.4,041,0090,1751579300,20.774 42,0006,0008,1019.5,+21.3,041,0127,1751579600,20.865 42,0004,0006,1019.8,+21.2,042,0130,1751579900,20.805 45,0004,0006,1019.6,+21.1,042,0109,1751580500,20.788 42,0001,0002,1019.6,+20.9,043,0113,1751581100,20.748 42,0002,0003,1019.8,+20.8,042,0121,1751581400,20.788 42,0001,0002,1019.7,+20.8,043,0094,1751581700,20.892 42,0001,0002,1019.7,+20.6,044,0112,1751582300,20.874 40,0004,0006,1019.9,+20.6,044,0118,1751582600,20.888 42,0003,0005,1019.6,+20.6,043,0106,1751582900,20.876 33,0001,0002,1019.6,+20.4,044,0107,1751583200,20.939 42,0002,0003,1019.9,+20.5,044,0112,1751583500,20.863 40,0002,0003,1019.8,+20.4,044,0108,1751583800,20.861 42,0002,0003,1020.2,+20.3,044,0116,1751584400,20.861 42,0003,0005,1020.1,+20.2,045,0098,1751584700,20.855 42,0003,0005,1019.9,+20.1,045,0118,1751585000,20.888 42,0001,0002,1020.1,+19.9,045,0108,1751585300,20.982 42,0002,0003,1020.0,+19.8,045,0110,1751585600,20.992 40,0003,0005,1020.3,+19.9,045,0091,1751585900,20.983 40,0001,0002,1020.1,+19.8,046,0099,1751586200,20.962 42,0002,0003,1020.4,+19.7,046,0093,1751586500,20.972 42,0003,0005,1020.0,+19.5,046,0097,1751586800,20.965 42,0002,0003,1020.1,+19.4,047,0124,1751587100,20.96 42,0002,0003,1020.1,+19.3,047,0100,1751587400,20.959 35,0002,0003,1020.2,+19.2,047,0125,1751587700,20.951 47,0002,0003,1020.1,+19.2,047,0099,1751588000,20.945 42,0004,0006,1020.3,+19.1,048,0101,1751588600,20.964 42,0002,0003,1020.4,+19.0,048,0119,1751588901,21.083 42,0003,0005,1020.2,+18.9,049,0116,1751589201,21.073 42,0002,0003,1020.1,+18.9,049,0106,1751589501,21.058 45,0004,0006,1020.2,+18.6,049,0111,1751589801,21.057 37,0003,0005,1020.0,+18.8,049,0103,1751590101,21.063 42,0002,0003,1020.2,+18.7,049,0110,1751590401,21.05 42,0002,0003,1020.1,+18.6,049,0109,1751590701,21.051 42,0003,0005,1020.4,+18.6,049,0114,1751591001,21.049 37,0003,0005,1020.3,+18.6,050,0114,1751591301,21.039 42,0004,0006,1020.4,+18.5,050,0119,1751591601,21.039 45,0003,0005,1020.4,+18.6,050,0129,1751591901,21.02 45,0003,0005,1020.3,+18.5,050,0114,1751592201,21.063 42,0002,0003,1020.0,+18.5,050,0110,1751592501,21.168 45,0004,0006,1020.2,+18.3,050,0115,1751592801,21.168 40,0003,0005,1020.5,+18.2,051,0106,1751593101,21.166 40,0002,0003,1020.3,+18.3,051,0122,1751593401,21.164 40,0003,0005,1020.4,+18.2,051,0110,1751593701,21.158 37,0004,0006,1020.4,+18.2,051,0111,1751594001,21.151 37,0003,0005,1020.2,+18.2,051,0106,1751594301,21.149 40,0004,0006,1020.5,+18.1,052,0117,1751594601,21.137 37,0003,0005,1020.6,+18.0,052,0125,1751594901,21.142 37,0002,0003,1020.6,+17.8,052,0128,1751595201,21.125 37,0001,0002,1020.7,+17.7,052,0100,1751595501,21.123 37,0003,0005,1020.5,+17.4,053,0105,1751595801,21.16 37,0003,0005,1020.7,+17.4,052,0095,1751596101,21.268 42,0003,0005,1020.6,+17.4,053,0107,1751596401,21.264 40,0003,0005,1020.9,+17.4,053,0105,1751596701,21.274 33,0002,0003,1020.7,+17.3,053,0095,1751597001,21.273 40,0003,0005,1020.6,+17.3,053,0117,1751597301,21.257 40,0004,0006,1020.7,+17.4,053,0102,1751597601,21.259 40,0005,0007,1020.5,+17.1,054,0105,1751597901,21.25 59,0003,0005,1020.6,+17.1,053,0090,1751598501,21.235 40,0002,0003,1020.4,+17.0,053,0099,1751598801,21.231 40,0003,0005,1020.6,+16.8,055,0115,1751599101,21.225 33,0003,0005,1020.7,+16.9,054,0097,1751599401,21.259 42,0004,0006,1020.7,+16.8,055,0111,1751599701,21.593 37,0004,0006,1020.7,+16.8,054,0111,1751600001,21.372 40,0003,0005,1020.6,+16.8,055,0116,1751600301,21.369 35,0002,0003,1020.6,+16.8,054,0130,1751600601,21.366 42,0003,0005,1020.5,+16.6,055,0109,1751600901,21.373 42,0003,0005,1020.6,+16.5,056,0099,1751601201,21.363 37,0004,0006,1021.0,+16.7,055,0116,1751601501,21.359 40,0004,0006,1020.8,+16.3,056,0129,1751601801,21.355 42,0006,0008,1021.0,+16.7,056,0123,1751602101,21.352 45,0003,0005,1020.9,+16.6,056,0123,1751602401,21.352 40,0003,0005,1020.9,+16.7,056,0111,1751602701,21.358 40,0002,0003,1020.7,+16.7,056,0122,1751603001,21.385 40,0006,0008,1020.9,+16.7,056,0105,1751603301,21.494 40,0004,0006,1020.8,+16.4,057,0118,1751603601,21.489 37,0006,0008,1020.7,+16.6,056,0099,1751603901,21.483 42,0002,0003,1020.9,+16.6,056,0113,1751604201,21.483 42,0002,0003,1021.1,+16.7,056,0112,1751604801,21.468 40,0003,0005,1020.9,+16.8,056,0116,1751605101,21.469 42,0004,0006,1021.1,+16.5,057,0122,1751605401,21.454 45,0004,0006,1021.0,+16.7,057,0128,1751605701,21.458 47,0003,0005,1021.2,+16.7,057,0103,1751606001,21.451 49,0003,0005,1020.9,+17.0,056,0120,1751606601,21.48 35,0004,0006,1021.2,+16.9,057,0100,1751606901,21.581 49,0004,0006,1021.2,+17.1,056,0107,1751607501,21.586 49,0003,0005,1021.4,+17.3,056,0147,1751607801,21.578 47,0006,0008,1021.5,+17.3,056,0106,1751608101,21.577 42,0003,0005,1021.2,+17.4,056,0120,1751608401,21.561 45,0004,0006,1021.2,+17.5,056,0124,1751608701,21.549 47,0004,0006,1020.9,+17.7,055,0123,1751609001,21.552 45,0004,0006,1021.5,+18.0,054,0093,1751609601,21.534 35,0005,0007,1021.6,+18.1,054,0118,1751609901,21.526 47,0004,0006,1021.4,+18.3,053,0112,1751610201,21.569 47,0005,0007,1021.8,+18.5,053,0116,1751610501,21.69 45,0005,0007,1021.3,+18.7,053,0117,1751610801,21.684 33,0003,0005,1021.5,+18.7,053,0116,1751611101,21.677 47,0006,0008,1021.4,+19.0,052,0112,1751611401,21.678 47,0005,0007,1021.7,+19.1,052,0105,1751611701,21.662 45,0007,0010,1021.5,+19.6,051,0111,1751612001,21.66 47,0004,0006,1021.7,+19.6,051,0115,1751612301,21.661 45,0004,0006,1021.5,+19.8,051,0100,1751612601,21.658 45,0005,0007,1021.6,+19.9,049,0116,1751613202,22.324 45,0003,0005,1021.5,+20.1,050,0121,1751613501,21.675 42,0005,0007,1021.7,+20.3,049,0109,1751613801,21.741 45,0005,0007,1021.6,+20.5,049,0111,1751614101,21.785 45,0008,0011,1021.8,+20.6,048,0135,1751614401,21.773 42,0005,0007,1021.6,+21.1,047,0106,1751615001,21.765 42,0007,0010,1021.5,+21.2,046,0113,1751615301,21.761 40,0006,0008,1021.6,+21.1,045,0115,1751615601,21.766 42,0005,0007,1021.5,+21.9,042,0121,1751615901,21.758 42,0004,0006,1021.4,+22.0,041,0096,1751616201,21.758 45,0004,0006,1021.7,+22.1,041,0114,1751616501,21.752 42,0002,0003,1021.5,+22.3,038,0103,1751616801,21.997 45,0004,0006,1021.7,+22.1,041,0118,1751617101,21.741 45,0003,0005,1021.4,+22.2,041,0099,1751617401,21.757 45,0003,0005,1021.3,+22.0,039,0101,1751617701,21.885 45,0004,0006,1021.4,+22.7,034,0116,1751618901,21.866 45,0002,0003,1021.4,+22.9,034,0131,1751619201,21.858 42,0002,0003,1021.1,+23.0,035,0112,1751619801,21.844 45,0002,0003,1021.2,+23.4,035,0120,1751620101,21.842 42,0003,0005,1021.3,+23.3,032,0107,1751620701,21.853 42,0002,0003,1021.1,+23.8,033,0097,1751621001,21.866 42,0003,0005,1021.0,+23.7,034,0116,1751621301,21.98 45,0002,0003,1020.9,+23.8,033,0104,1751621601,21.984 42,0001,0002,1020.7,+24.3,029,0108,1751621901,21.978 40,0004,0006,1020.9,+24.7,030,0119,1751622201,21.966 40,0002,0003,1020.7,+24.4,030,0102,1751622501,21.969 42,0003,0005,1020.9,+24.7,029,0117,1751622801,21.961 42,0002,0003,1020.8,+24.9,029,0101,1751623101,21.956 42,0002,0003,1020.6,+24.9,030,0117,1751623401,21.959 42,0002,0003,1021.0,+25.2,029,0105,1751623701,21.952 42,0002,0003,1020.9,+25.1,029,0105,1751624001,21.934 42,0003,0005,1020.8,+24.7,027,0100,1751624301,21.943 45,0003,0005,1020.9,+25.1,027,0108,1751624601,21.98 35,0004,0006,1020.9,+25.5,028,0105,1751624902,22.089 42,0002,0003,1020.7,+25.2,027,0110,1751625202,22.078 42,0002,0003,1020.7,+25.9,026,0135,1751625502,22.072 33,0002,0003,1020.7,+25.9,026,0102,1751625802,22.073 42,0002,0003,1020.4,+25.8,025,0101,1751626402,22.068 49,0003,0005,1020.8,+25.7,025,0125,1751626702,22.064 33,0003,0005,1020.7,+25.9,026,0133,1751627302,22.05 45,0001,0002,1020.6,+26.1,026,0110,1751628202,22.105 42,0002,0003,1020.7,+26.8,026,0133,1751628502,22.221 30,0328,0442,1020.5,+26.7,025,0092,1751629102,22.164 30,0195,0263,1020.5,+26.7,026,0119,1751630002,22.164 40,0002,0003,1020.2,+27.0,025,0120,1751630602,22.151 37,0002,0003,1020.1,+26.9,025,0104,1751630902,22.151 37,0002,0003,1020.0,+27.0,024,0106,1751631202,22.16 37,0003,0005,1020.1,+27.3,025,0119,1751631502,22.14 37,0003,0005,1020.2,+27.1,025,0113,1751631802,22.178 37,0003,0005,1020.0,+27.3,026,0113,1751632102,22.298 37,0008,0011,1019.9,+27.4,023,0105,1751632702,22.284 40,0003,0005,1019.6,+27.3,024,0125,1751633302,22.306 37,0002,0003,1019.7,+27.2,024,0097,1751633602,22.283 35,0003,0005,1019.8,+27.5,023,0104,1751633902,22.266 37,0003,0005,1019.4,+28.4,024,0126,1751634502,22.263 37,0003,0005,1019.3,+28.5,025,0116,1751634802,22.257 45,0001,0002,1019.3,+28.1,024,0130,1751635102,22.305 35,0001,0002,1019.2,+28.0,025,0127,1751635402,22.28 42,0003,0005,1019.4,+28.2,024,0121,1751635702,22.404 61,0002,0003,1019.2,+28.0,025,0097,1751636002,22.384 64,0024,0032,1019.0,+28.0,024,0131,1751636302,22.385 64,0006,0008,1019.2,+28.5,024,0105,1751636902,22.396 66,0003,0005,1019.0,+28.0,024,0113,1751637202,22.381 64,0012,0016,1019.1,+28.7,024,0117,1751637502,22.367 64,0004,0006,1018.9,+27.9,024,0099,1751638402,22.355 59,0002,0003,1018.8,+28.0,024,0119,1751639002,22.383 61,0008,0011,1018.5,+28.7,024,0111,1751640202,22.493 61,0108,0145,1018.3,+29.2,025,0124,1751640802,22.474 06,0555,0748,1018.3,+28.1,024,0111,1751641102,22.471 61,0003,0005,1017.9,+28.1,025,0115,1751642602,22.528 61,0002,0003,1018.1,+27.9,024,0092,1751642902,22.605 61,0002,0003,1017.9,+27.5,024,0098,1751643202,22.597 61,0002,0003,1018.0,+27.5,024,0125,1751643802,22.596 59,0002,0003,1017.7,+27.7,026,0126,1751644102,22.582 64,0003,0005,1017.7,+27.5,025,0109,1751644402,22.564 61,0003,0005,1017.8,+27.6,026,0113,1751645002,22.565 61,0006,0008,1017.3,+27.6,025,0108,1751645602,22.547 64,0002,0003,1017.3,+27.4,025,0117,1751646202,22.593 61,0002,0003,1017.2,+27.3,024,0102,1751646802,22.693 61,0002,0003,1017.2,+27.2,024,0134,1751647402,22.679 61,0002,0003,1016.8,+27.4,024,0114,1751647702,22.682 61,0003,0005,1017.0,+27.1,025,0106,1751648002,22.691 54,0003,0005,1017.0,+26.9,025,0114,1751648302,22.673 59,0003,0005,1017.1,+27.0,025,0115,1751648602,22.666 52,0006,0008,1016.9,+27.0,026,0092,1751648902,22.655 49,0003,0005,1016.6,+26.8,026,0091,1751649202,22.643 52,0002,0003,1016.7,+26.7,026,0116,1751649502,22.66 61,0003,0005,1016.6,+26.7,026,0118,1751649802,22.727 61,0002,0003,1017.0,+26.6,025,0104,1751650102,22.799 54,0001,0002,1017.0,+26.3,025,0088,1751650402,22.786 64,0005,0007,1017.0,+25.9,027,0121,1751651002,22.786 61,0004,0006,1016.6,+26.0,026,0092,1751651302,22.785 61,0004,0006,1016.7,+26.0,026,0118,1751651602,22.791 52,0004,0006,1016.9,+25.8,026,0108,1751651902,22.756 61,0002,0003,1016.8,+25.7,026,0100,1751652202,22.765 52,0002,0003,1016.6,+25.9,027,0110,1751652502,22.775 61,0003,0005,1017.0,+25.8,028,0097,1751653402,22.819 61,0002,0003,1016.6,+25.7,028,0130,1751653702,22.885 61,0002,0003,1016.5,+25.5,028,0104,1751654002,22.909 64,0004,0006,1016.6,+25.5,028,0107,1751654302,22.901 61,0001,0002,1016.4,+25.2,030,0118,1751654902,22.897 64,0002,0003,1016.2,+25.0,030,0115,1751655202,22.87 61,0001,0002,1016.2,+24.7,030,0115,1751655802,22.859 64,0002,0003,1016.1,+24.6,033,0121,1751656402,22.866 54,0002,0003,1016.1,+24.3,032,0118,1751656703,23.007 64,0002,0003,1016.0,+24.2,032,0133,1751657002,22.904 61,0001,0002,1016.1,+24.0,033,0113,1751657303,23.033 54,0002,0003,1016.0,+23.9,034,0095,1751657602,22.985 54,0002,0003,1016.0,+23.8,033,0104,1751657902,22.988 59,0003,0005,1016.3,+23.6,034,0102,1751658202,22.967 59,0003,0005,1015.9,+23.5,034,0107,1751658502,22.974 59,0016,0022,1016.0,+23.4,035,0120,1751659102,22.975 47,0009,0012,1016.4,+23.3,035,0102,1751659402,22.955 49,0002,0003,1016.0,+23.0,036,0126,1751659703,23.012 49,0003,0005,1016.4,+22.9,037,0111,1751660002,22.954 52,0004,0006,1016.1,+22.7,037,0115,1751660602,22.983 52,0004,0006,1016.4,+22.6,036,0113,1751660903,23.132 52,0003,0005,1015.9,+22.4,036,0129,1751661203,23.108 54,0004,0006,1015.9,+22.0,038,0114,1751661803,23.084 54,0003,0005,1015.9,+22.0,038,0114,1751662103,23.084 52,0005,0007,1015.9,+21.6,039,0117,1751662703,23.058 52,0004,0006,1015.9,+21.6,039,0094,1751663003,23.075 54,0002,0003,1015.7,+21.2,041,0121,1751663903,23.029 54,0005,0007,1015.6,+20.9,042,0106,1751664503,23.189 54,0003,0005,1016.0,+20.9,041,0107,1751664803,23.177 52,0004,0006,1015.7,+20.8,043,0096,1751665103,23.174 52,0002,0003,1015.8,+20.7,041,0105,1751665703,23.156 30,0004,0006,1015.7,+20.4,042,0089,1751666003,23.16 52,0004,0006,1015.6,+20.2,044,0094,1751666303,23.16 57,0004,0006,1015.6,+20.2,044,0098,1751666903,23.151 52,0004,0006,1015.7,+20.0,045,0102,1751667203,23.163 52,0003,0005,1015.4,+19.9,045,0104,1751667503,23.134 49,0003,0005,1015.2,+19.8,045,0117,1751667803,23.252 52,0003,0005,1015.3,+19.9,045,0109,1751668103,23.282 54,0003,0005,1015.4,+19.6,046,0104,1751668403,23.289 54,0003,0005,1015.3,+19.5,046,0088,1751668703,23.283 52,0004,0006,1015.4,+19.6,046,0113,1751669003,23.305 54,0003,0005,1015.1,+19.4,046,0138,1751669303,23.264 54,0008,0011,1015.1,+19.1,047,0106,1751669603,23.262 52,0003,0005,1015.4,+19.2,047,0114,1751669903,23.267 52,0002,0003,1015.3,+19.0,047,0121,1751670203,23.256 52,0003,0005,1015.4,+19.1,047,0098,1751670503,23.238 54,0004,0006,1015.2,+19.0,047,0106,1751670803,23.237 54,0003,0005,1015.5,+18.8,047,0115,1751671103,23.24 52,0003,0005,1015.3,+18.9,047,0116,1751671403,23.254 54,0003,0005,1015.3,+18.8,048,0117,1751671703,23.379 54,0002,0003,1015.1,+18.6,048,0105,1751672003,23.362 52,0004,0006,1015.4,+18.5,048,0114,1751672303,23.352 52,0004,0006,1015.2,+18.5,048,0107,1751672603,23.358 33,0003,0005,1015.2,+18.4,049,0117,1751672903,23.356 54,0004,0006,1015.1,+18.3,049,0102,1751673203,23.346 52,0005,0007,1015.3,+18.0,049,0129,1751673503,23.341 54,0003,0005,1015.0,+18.1,049,0138,1751673803,23.336 54,0005,0007,1014.6,+18.2,049,0105,1751674103,23.33 52,0004,0006,1015.2,+18.0,049,0084,1751674403,23.318 54,0005,0007,1014.9,+18.0,049,0096,1751674703,23.327 52,0002,0003,1014.7,+18.0,048,0119,1751675003,23.355 54,0004,0006,1014.7,+18.3,046,0123,1751675303,23.468 54,0003,0005,1014.8,+17.8,048,0117,1751675603,23.47 54,0004,0006,1014.8,+17.8,049,0132,1751675903,23.458 57,0003,0005,1014.5,+17.7,049,0113,1751676203,23.484 57,0003,0005,1014.5,+17.7,049,0109,1751676503,23.457 57,0003,0005,1014.1,+17.9,048,0121,1751676803,23.449 57,0003,0005,1014.2,+17.9,048,0123,1751677103,23.45 54,0003,0005,1014.3,+17.6,049,0120,1751677403,23.446 57,0003,0005,1014.3,+17.8,048,0118,1751677703,23.436 57,0006,0008,1014.4,+17.6,049,0099,1751678003,23.436 54,0004,0006,1014.3,+17.5,049,0112,1751678303,23.422 57,0003,0005,1014.4,+17.3,050,0128,1751678603,23.473 54,0002,0003,1014.0,+17.4,049,0100,1751678903,23.585 57,0003,0005,1013.9,+17.1,050,0112,1751679203,23.574 57,0002,0003,1014.0,+17.1,050,0127,1751679503,23.571 54,0004,0006,1014.0,+17.2,050,0111,1751679803,23.562 54,0004,0006,1014.0,+17.1,050,0124,1751680103,23.548 57,0002,0003,1013.9,+17.0,050,0102,1751680403,23.558 57,0005,0007,1013.6,+17.0,050,0143,1751680703,23.549 37,0005,0007,1013.6,+17.0,050,0092,1751681003,23.553 52,0004,0006,1013.7,+16.8,051,0140,1751681303,23.536 57,0002,0003,1013.7,+17.0,050,0117,1751681603,23.531 57,0004,0006,1013.3,+16.8,051,0098,1751681903,23.528 42,0004,0006,1013.4,+16.9,050,0115,1751682203,23.557 54,0003,0005,1013.4,+16.9,050,0120,1751682503,23.676 54,0004,0006,1013.4,+17.0,049,0108,1751682803,23.661 52,0003,0005,1013.4,+17.2,048,0106,1751683103,23.666 54,0005,0007,1013.3,+17.1,049,0115,1751683403,23.659 54,0003,0005,1013.3,+17.1,049,0112,1751683703,23.671 54,0003,0005,1013.4,+16.9,050,0102,1751684003,23.655 54,0003,0005,1013.3,+16.8,050,0113,1751684303,23.646 52,0002,0003,1013.4,+16.8,050,0133,1751684603,23.642 54,0003,0005,1013.1,+16.7,051,0106,1751684903,23.637 57,0002,0003,1013.0,+16.6,050,0114,1751685203,23.637 54,0002,0003,1013.1,+16.6,050,0134,1751685503,23.627 54,0003,0005,1013.1,+16.6,050,0117,1751685803,23.654 54,0004,0006,1013.3,+16.7,050,0102,1751686103,23.773 57,0008,0011,1013.0,+16.6,051,0107,1751686403,23.779 57,0004,0006,1013.2,+16.4,051,0111,1751686703,23.773 54,0004,0006,1012.9,+16.4,051,0124,1751687003,23.77 54,0003,0005,1013.1,+16.4,052,0140,1751687303,23.77 54,0003,0005,1012.8,+16.5,051,0136,1751687603,23.761 54,0005,0007,1013.0,+16.3,052,0102,1751687903,23.753 54,0004,0006,1012.7,+16.2,053,0120,1751688203,23.76 54,0004,0006,1013.1,+16.4,052,0112,1751688503,23.752 54,0002,0003,1013.0,+16.2,052,0119,1751688803,23.733 54,0003,0005,1013.0,+16.2,052,0114,1751689103,23.731 54,0003,0005,1012.9,+16.2,052,0117,1751689403,23.761 54,0004,0006,1013.0,+16.2,052,0110,1751689703,23.879 54,0003,0005,1012.8,+16.2,052,0118,1751690003,23.871 54,0003,0005,1012.7,+16.1,053,0110,1751690303,23.86 54,0003,0005,1012.5,+16.4,052,0117,1751690603,23.86 57,0004,0006,1012.6,+16.4,051,0110,1751690903,23.854 54,0002,0003,1012.6,+16.6,051,0120,1751691203,23.851 33,0008,0011,1012.6,+16.6,051,0143,1751691503,23.853 54,0004,0006,1012.7,+16.7,052,0122,1751691803,23.847 57,0003,0005,1012.8,+16.8,052,0107,1751692403,23.832 57,0004,0006,1012.7,+16.8,053,0106,1751692703,23.859 54,0005,0007,1012.5,+17.0,053,0119,1751693003,23.865 54,0004,0006,1012.5,+17.1,050,0109,1751693303,23.97 54,0003,0005,1012.4,+17.4,049,0099,1751693603,23.964 54,0003,0005,1012.4,+17.5,048,0114,1751693903,23.964 54,0003,0005,1012.7,+17.5,048,0120,1751694203,23.958 52,0004,0006,1012.5,+17.6,048,0113,1751694503,23.942 52,0003,0005,1012.7,+17.6,048,0104,1751694803,23.953 54,0002,0003,1012.4,+17.8,047,0113,1751695103,23.949 52,0002,0003,1012.7,+17.9,047,0098,1751695403,23.941 54,0003,0005,1012.6,+18.0,048,0109,1751695703,23.942 52,0002,0003,1012.5,+18.1,048,0110,1751696003,23.933 33,0003,0005,1012.7,+18.3,049,0122,1751696303,23.925 54,0003,0005,1012.8,+18.7,046,0121,1751696603,23.968 52,0003,0005,1012.5,+19.2,045,0123,1751696904,24.082 52,0003,0005,1012.4,+19.8,045,0108,1751697204,24.065 54,0003,0005,1012.6,+19.9,044,0116,1751697504,24.063 54,0003,0005,1012.7,+20.1,045,0107,1751697804,24.05 54,0002,0003,1012.3,+20.2,045,0110,1751698104,24.051 59,0002,0003,1012.3,+20.6,043,0110,1751698404,24.047 52,0002,0003,1012.2,+20.2,044,0114,1751698704,24.044 49,0002,0003,1012.2,+20.4,043,0107,1751699004,24.039 52,0003,0005,1012.4,+20.4,043,0107,1751699304,24.034 52,0002,0003,1012.0,+20.6,042,0112,1751699604,24.031 54,0002,0003,1012.1,+20.9,042,0108,1751699904,24.018 54,0002,0003,1012.0,+21.3,042,0105,1751700504,24.171 54,0002,0003,1011.7,+21.5,040,0119,1751700804,24.162 59,0001,0002,1012.2,+21.8,039,0110,1751701104,24.159 59,0002,0003,1011.8,+22.0,040,0130,1751701404,24.149 57,0003,0005,1011.7,+21.9,038,0113,1751701704,24.136 33,0002,0003,1011.7,+22.0,039,0118,1751702004,24.138 57,0002,0003,1011.7,+21.9,038,0111,1751702304,24.13 57,0003,0005,1011.9,+22.0,039,0104,1751702604,24.132 54,0002,0003,1011.8,+22.1,039,0091,1751702904,24.123 57,0002,0003,1011.9,+22.0,039,0098,1751703204,24.131 54,0002,0003,1011.6,+21.9,039,0111,1751703504,24.12 54,0002,0003,1011.7,+21.9,038,0090,1751703804,24.149 54,0002,0003,1011.7,+22.3,038,0115,1751704104,24.269 52,0003,0005,1011.5,+22.6,038,0131,1751704404,24.27 54,0002,0003,1011.3,+22.9,037,0112,1751704704,24.273 52,0003,0005,1011.3,+22.9,036,0131,1751705004,24.251 52,0005,0007,1011.1,+23.5,036,0111,1751705604,24.251 54,0001,0002,1011.3,+24.0,035,0105,1751705904,24.236 54,0003,0005,1011.5,+24.4,035,0112,1751706204,24.235 54,0003,0005,1011.1,+24.3,034,0102,1751706504,24.242 54,0003,0005,1011.3,+24.5,031,0092,1751706804,24.241 54,0002,0003,1011.2,+24.6,030,0098,1751707104,24.242 61,0001,0002,1011.3,+24.5,028,0103,1751707404,24.265 52,0002,0003,1011.0,+24.9,025,0108,1751707704,24.379 52,0001,0002,1011.1,+25.2,026,0098,1751708004,24.366 52,0001,0002,1011.1,+25.7,027,0118,1751708304,24.366 52,0002,0003,1011.0,+25.8,026,0081,1751708604,24.364 54,0001,0002,1010.8,+25.9,027,0134,1751708904,24.362 49,0002,0003,1010.6,+25.7,021,0103,1751709204,24.36 52,0002,0003,1010.8,+26.0,021,0099,1751709504,24.375 54,0003,0005,1010.7,+26.0,021,0106,1751709804,24.375 52,0001,0002,1010.5,+26.2,020,0136,1751710104,24.342 52,0001,0002,1010.6,+26.3,021,0122,1751710404,24.341 54,0001,0002,1010.5,+26.6,020,0116,1751710704,24.329 52,0002,0003,1010.8,+27.1,019,0097,1751711004,24.391 30,0002,0003,1010.5,+27.0,018,0134,1751711304,24.476 52,0002,0003,1010.5,+27.3,019,0120,1751711604,24.486 52,0003,0005,1010.3,+27.1,018,0119,1751711904,24.478 52,0002,0003,1010.2,+27.3,019,0116,1751712204,24.474 40,0002,0003,1009.9,+27.5,017,0112,1751712504,24.458 49,0001,0002,1009.9,+27.9,018,0136,1751712804,24.462 52,0003,0005,1009.7,+27.7,018,0106,1751713104,24.468 52,0002,0003,1009.8,+27.9,019,0124,1751713404,24.455 61,0003,0005,1009.7,+27.8,018,0124,1751713704,24.433 54,0002,0003,1009.7,+28.4,018,0113,1751714004,24.435 49,0004,0006,1009.4,+27.9,018,0097,1751714304,24.441 54,0002,0003,1009.5,+28.2,018,0108,1751714604,24.48 33,0002,0003,1009.4,+28.5,017,0132,1751715204,24.617 49,0002,0003,1009.3,+28.8,017,0096,1751715504,24.578 49,0002,0003,1009.3,+28.8,018,0117,1751715804,24.575 30,0002,0003,1009.4,+28.8,018,0102,1751716104,24.58 47,0003,0005,1009.2,+29.1,018,0103,1751716404,24.566 47,0002,0003,1009.4,+29.0,019,0098,1751716704,24.553 47,0002,0003,1009.1,+29.1,018,0095,1751717004,24.553 33,0002,0003,1009.2,+29.5,017,0107,1751717304,24.549 49,0004,0006,1009.0,+29.8,020,0115,1751717904,24.588 47,0002,0003,1009.0,+29.3,016,0112,1751718204,24.58 35,0005,0007,1008.9,+29.6,018,0115,1751718504,24.684 47,0002,0003,1009.1,+30.2,019,0122,1751718804,24.684 49,0002,0003,1009.2,+30.2,018,0132,1751719104,24.682 47,0002,0003,1009.0,+29.9,017,0103,1751719404,24.685 45,0001,0002,1008.9,+29.3,018,0118,1751719704,24.678 47,0002,0003,1009.1,+29.8,020,0101,1751720004,24.674 47,0002,0003,1008.6,+29.9,018,0122,1751720304,24.668 47,0003,0005,1008.9,+29.8,017,0129,1751720604,24.668 47,0001,0002,1008.8,+30.0,017,0111,1751720904,24.668 49,0001,0002,1008.8,+30.1,017,0115,1751721204,24.655 47,0002,0003,1009.0,+30.1,017,0102,1751721504,24.708 45,0002,0003,1008.6,+30.4,017,0107,1751721804,24.69 45,0003,0005,1008.8,+30.3,017,0120,1751722104,24.8 47,0002,0003,1008.6,+30.4,017,0122,1751722404,24.809 47,0002,0003,1008.5,+30.0,017,0108,1751723004,24.783 47,0001,0002,1008.3,+30.2,017,0106,1751723304,24.781 47,0002,0003,1008.5,+30.1,017,0112,1751723604,24.769 47,0002,0003,1008.7,+30.0,018,0110,1751723904,24.763 49,0002,0003,1008.5,+29.7,019,0103,1751724204,24.77 47,0002,0003,1008.5,+29.6,019,0101,1751724504,24.762 47,0002,0003,1008.3,+29.7,020,0113,1751724804,24.754 52,0002,0003,1008.7,+29.2,020,0105,1751725104,24.765 49,0003,0005,1008.2,+29.3,020,0123,1751725404,24.78 49,0003,0005,1008.2,+29.4,020,0128,1751725704,24.904 49,0002,0003,1008.3,+29.2,020,0125,1751726004,24.907 49,0003,0005,1008.1,+29.2,020,0122,1751726304,24.9 54,0002,0003,1008.1,+29.2,020,0115,1751726604,24.896 40,0002,0003,1008.1,+29.2,020,0106,1751726904,24.895 49,0003,0005,1008.2,+28.9,021,0125,1751727804,24.868 52,0002,0003,1008.1,+28.4,021,0106,1751728104,24.887 52,0002,0003,1008.5,+28.3,022,0118,1751728704,24.859 54,0004,0006,1008.0,+28.6,022,0110,1751729004,24.894 57,0003,0005,1008.4,+28.7,021,0116,1751729305,25.008 57,0002,0003,1008.1,+28.7,021,0121,1751729605,25.001 52,0002,0003,1008.3,+28.7,021,0115,1751729904,24.983 47,0003,0005,1008.2,+28.7,022,0128,1751730204,24.99 49,0003,0005,1007.9,+28.4,020,0125,1751730504,24.996 52,0002,0003,1008.1,+28.2,020,0113,1751730804,24.976 52,0002,0003,1008.3,+28.2,021,0119,1751731104,24.986 54,0002,0003,1007.9,+28.1,021,0130,1751731404,24.97 54,0002,0003,1007.9,+28.0,021,0107,1751731704,24.973 57,0002,0003,1007.9,+28.1,021,0127,1751732004,24.964 61,0002,0003,1008.0,+28.1,021,0095,1751732304,24.947 57,0002,0003,1007.6,+27.5,020,0109,1751732605,25.017 59,0002,0003,1007.9,+27.5,021,0117,1751732905,25.113 49,0002,0003,1007.9,+27.5,021,0123,1751733205,25.2 57,0002,0003,1007.6,+27.1,022,0121,1751733505,25.098 54,0002,0003,1008.2,+27.0,023,0124,1751733805,25.099 59,0003,0005,1007.9,+26.8,024,0106,1751734105,25.074 59,0003,0005,1007.7,+26.8,025,0119,1751734405,25.116 57,0002,0003,1007.8,+26.8,024,0122,1751735005,25.063 59,0002,0003,1007.7,+26.8,024,0134,1751735305,25.109 61,0003,0005,1008.2,+26.3,024,0125,1751735905,25.06 61,0004,0006,1007.8,+26.0,029,0107,1751736505,25.216 35,0003,0005,1008.0,+25.9,029,0126,1751736805,25.288 57,0002,0003,1007.6,+26.0,027,0096,1751737405,25.204 59,0002,0003,1007.6,+26.0,025,0117,1751737705,25.184 59,0012,0016,1007.7,+28.3,024,0112,1751738005,25.183 59,0002,0003,1007.8,+26.3,025,0092,1751738305,25.19 57,0005,0007,1007.6,+26.0,025,0128,1751738605,25.201 57,0003,0005,1007.9,+25.9,024,0096,1751738905,25.173 45,0003,0005,1007.7,+25.7,026,0120,1751739205,25.182 61,0004,0006,1007.8,+25.3,026,0119,1751739505,25.157 54,0006,0008,1007.8,+25.7,027,0115,1751739805,25.193 59,0006,0008,1007.8,+25.0,028,0126,1751740105,25.327 61,0007,0010,1007.8,+24.9,030,0108,1751740705,25.3 61,0016,0022,1007.8,+24.6,032,0095,1751741605,25.278 66,0005,0007,1007.9,+24.6,033,0107,1751741905,25.277 61,0020,0027,1008.3,+24.1,033,0101,1751742205,25.272 61,0002,0003,1008.3,+24.0,034,0119,1751742505,25.263 61,0012,0016,1008.1,+24.2,034,0104,1751742805,25.266 64,0008,0011,1008.0,+24.0,035,0106,1751743105,25.373 59,0097,0130,1008.2,+23.5,036,0145,1751743405,25.924 57,0003,0005,1008.2,+23.7,036,0121,1751743705,25.474 57,0002,0003,1008.0,+23.5,037,0121,1751744005,25.413 61,0003,0005,1008.1,+23.5,036,0099,1751744305,25.406 59,0003,0005,1008.1,+23.4,037,0124,1751744605,25.38 57,0002,0003,1007.9,+23.3,036,0112,1751744905,25.376 59,0002,0003,1008.1,+23.4,036,0130,1751745205,25.392 66,0004,0006,1008.0,+23.2,036,0125,1751745505,25.447 64,0001,0002,1007.8,+23.1,036,0107,1751745805,25.396 61,0002,0003,1007.9,+23.1,036,0100,1751746105,25.363 61,0002,0003,1007.7,+23.1,036,0103,1751746405,25.356 59,0002,0003,1007.7,+22.9,035,0121,1751746705,25.401 64,0003,0005,1007.8,+23.1,036,0125,1751747005,25.414 59,0003,0005,1007.5,+23.0,035,0105,1751747905,25.48 49,0006,0008,1007.3,+22.7,035,0119,1751749405,25.455 57,0002,0003,1007.6,+22.6,035,0125,1751749705,25.465 59,0003,0005,1007.2,+22.5,036,0115,1751750005,25.452 61,0003,0005,1007.5,+22.2,035,0110,1751750305,25.439 59,0003,0005,1007.4,+22.2,036,0112,1751750605,25.462 61,0002,0003,1007.2,+22.0,036,0092,1751751205,25.572 64,0003,0005,1007.4,+22.1,036,0108,1751751505,25.584 61,0003,0005,1007.1,+22.0,037,0112,1751751805,25.571 61,0003,0005,1007.3,+21.6,038,0131,1751752705,25.544 61,0002,0003,1006.9,+21.6,038,0117,1751753005,25.552 61,0002,0003,1007.0,+21.6,038,0120,1751753305,25.54 61,0003,0005,1007.1,+21.5,039,0129,1751753605,25.543 61,0002,0003,1007.2,+21.4,039,0126,1751753905,25.525 57,0002,0003,1007.1,+21.4,039,0105,1751754205,25.628 61,0002,0003,1007.4,+21.3,040,0108,1751754505,25.679 61,0002,0003,1007.1,+21.3,039,0117,1751754805,25.682 61,0002,0003,1007.0,+20.5,041,0118,1751755105,25.668 61,0002,0003,1006.7,+21.1,040,0130,1751755405,25.657 57,0003,0005,1006.6,+21.0,039,0115,1751755705,25.669 61,0002,0003,1006.6,+21.0,039,0104,1751756005,25.65 64,0003,0005,1006.7,+20.8,040,0108,1751756305,25.645 61,0003,0005,1006.7,+20.6,042,0106,1751756605,25.637 64,0003,0005,1006.4,+20.6,042,0111,1751756905,25.634 66,0002,0003,1006.6,+20.7,042,0122,1751757205,25.632 61,0003,0005,1006.6,+20.7,042,0111,1751757505,25.625 64,0002,0003,1006.4,+20.6,041,0125,1751757805,25.718 61,0002,0003,1006.6,+20.7,041,0114,1751758105,25.792 61,0003,0005,1006.6,+20.5,042,0096,1751758405,25.787 64,0002,0003,1006.8,+20.3,042,0134,1751758705,25.771 61,0005,0007,1006.5,+20.5,042,0110,1751759005,25.77 61,0002,0003,1006.5,+20.4,042,0111,1751759305,25.763 64,0003,0005,1006.5,+20.3,043,0116,1751759605,25.759 61,0003,0005,1006.3,+20.4,042,0113,1751759905,25.753 64,0002,0003,1006.5,+20.2,043,0115,1751760205,25.773 64,0002,0003,1006.2,+20.2,043,0106,1751760505,25.734 61,0002,0003,1006.2,+20.1,043,0107,1751760805,25.724 61,0002,0003,1006.1,+20.1,043,0116,1751761105,25.725 64,0003,0005,1006.4,+20.2,042,0111,1751761405,25.746 64,0003,0005,1005.9,+19.9,043,0102,1751761705,25.874 64,0003,0005,1006.2,+20.1,043,0132,1751762005,25.863 64,0002,0003,1005.8,+20.1,042,0106,1751762305,25.87 64,0003,0005,1005.9,+19.8,043,0108,1751762605,25.862 64,0005,0007,1005.8,+19.9,043,0126,1751762905,25.853 64,0003,0005,1005.8,+20.0,043,0098,1751763205,25.853 64,0002,0003,1005.7,+19.9,043,0124,1751763505,25.849 64,0002,0003,1005.6,+19.8,043,0111,1751763805,25.839 64,0006,0008,1005.7,+19.8,043,0122,1751764105,25.838 64,0002,0003,1005.7,+19.8,043,0122,1751764405,25.836 64,0003,0005,1005.4,+19.8,042,0093,1751764705,25.822 61,0002,0003,1005.3,+19.6,043,0103,1751765005,25.847 64,0002,0003,1005.4,+19.7,043,0126,1751765305,25.971 64,0003,0005,1005.3,+19.7,042,0109,1751765605,25.965 66,0004,0006,1005.3,+19.6,043,0105,1751765905,25.957 64,0002,0003,1005.0,+19.6,043,0124,1751766205,25.959 64,0002,0003,1005.0,+19.5,043,0126,1751766505,25.977 64,0002,0003,1005.1,+19.6,043,0111,1751766805,25.945 64,0003,0005,1004.9,+19.4,043,0127,1751767105,25.939 64,0003,0005,1004.9,+19.5,044,0095,1751767405,25.931 61,0002,0003,1005.0,+19.3,044,0118,1751767705,25.942 64,0003,0005,1005.3,+19.4,044,0110,1751768005,25.927 64,0002,0003,1004.7,+19.4,044,0118,1751768305,25.931 64,0002,0003,1004.9,+19.3,045,0113,1751768605,25.962 64,0002,0003,1005.1,+19.3,045,0102,1751768906,26.069 61,0002,0003,1004.8,+19.4,044,0108,1751769206,26.071 64,0002,0003,1004.6,+19.4,044,0128,1751769506,26.067 64,0002,0003,1004.7,+19.2,045,0133,1751769806,26.064 64,0004,0006,1004.8,+19.2,044,0133,1751770106,26.051 64,0002,0003,1004.6,+19.3,044,0120,1751770406,26.044 64,0002,0003,1004.7,+19.2,044,0083,1751770706,26.044 64,0003,0005,1004.4,+19.2,044,0119,1751771006,26.043 64,0004,0006,1004.6,+19.2,044,0110,1751771306,26.033 61,0003,0005,1004.2,+18.8,046,0120,1751771606,26.028 64,0002,0003,1004.3,+19.1,045,0112,1751771906,26.022 64,0002,0003,1004.2,+19.1,045,0129,1751772206,26.053 64,0002,0003,1004.3,+19.1,045,0106,1751772506,26.174 64,0003,0005,1004.5,+18.9,045,0111,1751772806,26.171 64,0003,0005,1004.1,+19.1,044,0109,1751773106,26.153 64,0002,0003,1004.4,+19.0,045,0125,1751773406,26.177 61,0003,0005,1004.4,+18.9,045,0127,1751773706,26.171 64,0002,0003,1004.3,+19.0,045,0121,1751774006,26.152 66,0003,0005,1004.2,+19.1,045,0109,1751774306,26.143 64,0003,0005,1004.0,+18.8,046,0092,1751774606,26.151 64,0004,0006,1004.5,+19.0,046,0127,1751774906,26.161 64,0002,0003,1004.1,+19.1,045,0118,1751775206,26.129 64,0006,0008,1004.0,+19.0,046,0105,1751775506,26.15 64,0003,0005,1003.9,+19.0,046,0123,1751775806,26.159 64,0004,0006,1004.0,+19.1,046,0120,1751776406,26.285 64,0003,0005,1003.9,+19.1,046,0121,1751776706,26.263 64,0002,0003,1004.1,+19.2,045,0118,1751777006,26.256 64,0002,0003,1004.0,+19.2,046,0125,1751777306,26.247 64,0003,0005,1004.0,+19.2,046,0107,1751777606,26.247 66,0003,0005,1004.2,+19.2,046,0111,1751777906,26.241 64,0004,0006,1004.1,+18.8,048,0115,1751778206,26.259 54,0003,0005,1004.0,+19.2,047,0109,1751778506,26.228 64,0002,0003,1004.1,+19.2,047,0126,1751778806,26.227 61,0002,0003,1003.8,+19.1,047,0130,1751779106,26.229 66,0001,0002,1004.0,+19.1,047,0118,1751779406,26.252 64,0004,0006,1003.9,+19.3,048,0119,1751779706,26.375 64,0003,0005,1004.0,+19.3,048,0110,1751780006,26.364 64,0003,0005,1004.0,+19.3,048,0101,1751780306,26.364 64,0003,0005,1003.7,+19.4,047,0124,1751780606,26.346 61,0002,0003,1004.1,+19.6,047,0113,1751780906,26.344 52,0002,0003,1004.1,+19.6,048,0102,1751781206,26.34 64,0002,0003,1003.6,+19.6,050,0108,1751781506,26.345 64,0002,0003,1003.7,+19.2,050,0117,1751781806,26.354 64,0002,0003,1003.8,+19.6,049,0140,1751782106,26.34 64,0001,0002,1004.0,+19.5,050,0110,1751782406,26.329 66,0002,0003,1003.6,+19.6,050,0121,1751782706,26.33 64,0002,0003,1003.9,+19.4,051,0105,1751783006,26.353 64,0001,0002,1003.6,+19.7,051,0119,1751783306,26.48 61,0002,0003,1003.7,+19.6,053,0104,1751783606,26.474 61,0002,0003,1003.6,+19.4,055,0099,1751783906,26.47 57,0002,0003,1003.6,+19.3,056,0113,1751784206,26.455 57,0001,0002,1003.8,+19.5,057,0126,1751784506,26.461 57,0001,0002,1003.7,+19.3,059,0115,1751784806,26.443 57,0002,0003,1003.5,+19.1,059,0099,1751785106,26.446 54,0001,0002,1003.6,+19.0,059,0112,1751785406,26.468 54,0002,0003,1003.6,+19.3,059,0116,1751785706,26.428 54,0002,0003,1003.4,+19.3,060,0120,1751786006,26.417 52,0005,0007,1003.7,+19.1,061,0118,1751786606,26.457 54,0002,0003,1003.7,+19.2,062,0127,1751786906,26.576 54,0002,0003,1003.6,+19.1,062,0095,1751787206,26.583 52,0003,0005,1003.9,+19.1,063,0108,1751787506,26.587 37,0002,0003,1003.5,+18.9,064,0113,1751788406,26.545 52,0002,0003,1003.2,+18.8,065,0107,1751788706,26.572 54,0002,0003,1003.4,+18.9,065,0114,1751789306,26.569 54,0002,0003,1003.1,+19.0,064,0130,1751789606,26.581 52,0001,0002,1003.0,+19.2,064,0121,1751790506,26.678 54,0002,0003,1003.0,+19.3,064,0092,1751790806,26.66 61,0002,0003,1002.8,+19.2,064,0118,1751791106,26.7 61,0002,0003,1002.6,+19.3,063,0121,1751791406,26.697 59,0001,0002,1002.8,+19.1,063,0112,1751791706,26.656 59,0002,0003,1002.9,+19.4,063,0106,1751792006,26.646 61,0001,0002,1002.6,+19.4,063,0126,1751792306,26.635 54,0001,0002,1002.7,+19.7,062,0101,1751792906,26.637 54,0002,0003,1002.6,+19.7,062,0106,1751793206,26.651 57,0001,0002,1002.6,+19.8,061,0122,1751793506,26.622 57,0002,0003,1002.7,+19.6,056,0112,1751794106,26.775 54,0002,0003,1003.0,+19.4,056,0099,1751794406,26.773 54,0002,0003,1003.0,+19.3,056,0117,1751794706,26.792 57,0001,0002,1002.5,+19.1,056,0115,1751795006,26.749 45,0003,0005,1002.8,+19.3,056,0124,1751795306,26.747 47,0001,0002,1002.7,+19.2,057,0118,1751795606,26.743 54,0001,0002,1002.6,+19.3,055,0095,1751795906,26.729 57,0002,0003,1002.4,+19.0,057,0107,1751796206,26.739 57,0002,0003,1002.3,+19.0,058,0118,1751796506,26.72 57,0001,0002,1002.4,+19.1,059,0122,1751796806,26.715 42,0001,0002,1002.1,+19.4,058,0106,1751797106,26.715 57,0001,0002,1002.2,+19.4,057,0116,1751797406,26.749 59,0001,0002,1002.1,+19.2,056,0122,1751797706,26.853 54,0001,0002,1002.4,+19.1,057,0131,1751798006,26.86 57,0001,0002,1002.1,+18.8,057,0135,1751798306,26.943 57,0001,0002,1002.1,+18.9,056,0099,1751798606,26.843 47,0001,0002,1002.3,+19.0,056,0116,1751798906,26.849 57,0001,0002,1002.3,+18.7,059,0110,1751799506,26.842 54,0001,0002,1002.4,+18.2,061,0093,1751799806,26.831 54,0001,0002,1002.1,+18.6,061,0118,1751800106,26.819 54,0001,0002,1002.3,+18.7,062,0104,1751800406,26.817 61,0001,0002,1002.3,+18.5,063,0136,1751800706,26.807 57,0001,0002,1002.0,+18.4,063,0097,1751801006,26.852 57,0001,0002,1002.0,+18.5,063,0096,1751801306,26.959 59,0001,0002,1001.9,+17.7,065,0119,1751801906,26.951 52,0001,0002,1002.1,+17.8,065,0109,1751802206,26.94 52,0002,0003,1002.1,+17.9,065,0105,1751802506,26.949 52,0002,0003,1001.9,+17.8,065,0108,1751803106,26.934 57,0001,0002,1001.7,+17.6,066,0112,1751803706,26.924 54,0002,0003,1001.7,+18.1,066,0116,1751804606,26.942 54,0002,0003,1001.6,+17.9,066,0129,1751804907,27.052 54,0002,0003,1001.8,+18.1,066,0131,1751805207,27.681 54,0002,0003,1001.3,+18.3,065,0122,1751805507,27.042 37,0002,0003,1001.6,+18.2,065,0113,1751805807,27.03 54,0002,0003,1001.4,+18.1,066,0124,1751806107,27.037 54,0002,0003,1001.4,+17.9,066,0129,1751806407,27.024 52,0002,0003,1001.2,+18.3,066,0101,1751806707,27.022 54,0001,0002,1001.4,+18.3,066,0120,1751807007,27.015 59,0003,0005,1001.5,+18.3,066,0116,1751807607,27.013 57,0002,0003,1001.1,+18.4,065,0117,1751807907,27.03 57,0002,0003,1001.1,+18.4,066,0123,1751808207,27.033 54,0003,0005,1001.2,+18.4,066,0116,1751808507,27.14 54,0001,0002,1001.0,+18.4,067,0101,1751808807,27.136 52,0002,0003,1000.9,+18.5,065,0117,1751809107,27.131 54,0002,0003,1001.1,+18.5,066,0117,1751809407,27.129 54,0002,0003,1001.0,+18.5,066,0112,1751809707,27.123 54,0002,0003,1001.1,+18.6,066,0112,1751810007,27.16 57,0001,0002,1000.7,+18.6,066,0117,1751810607,27.112 54,0002,0003,1000.8,+18.8,066,0128,1751810907,27.116 52,0001,0002,1000.8,+18.8,066,0101,1751811807,27.124 52,0002,0003,1000.7,+18.7,065,0135,1751812107,27.249 54,0001,0002,1000.6,+18.7,065,0123,1751812407,27.238 40,0001,0002,1000.5,+18.5,066,0123,1751812707,27.224 52,0002,0003,1000.6,+18.6,066,0125,1751813007,27.228 52,0003,0005,1000.8,+18.7,065,0120,1751813307,27.221 49,0001,0002,1000.2,+18.8,066,0131,1751813907,27.204 47,0002,0003,1000.5,+18.6,067,0112,1751814207,27.215 45,0017,0023,1000.3,+18.8,066,0109,1751814807,27.201 47,0002,0003,1000.3,+18.4,067,0124,1751815107,27.202 47,0002,0003,1000.1,+18.4,067,0134,1751815407,27.224 47,0008,0011,1000.4,+18.9,066,0108,1751815707,27.343 47,0003,0005,1000.2,+18.9,066,0100,1751816007,27.35 47,0008,0011,1000.1,+18.9,066,0116,1751816307,27.333 45,0019,0026,0999.9,+18.7,068,0126,1751816907,27.315 45,0008,0011,1000.0,+19.0,067,0115,1751817207,27.314 47,0004,0006,1000.3,+18.8,066,0122,1751817507,27.305 47,0021,0028,1000.1,+18.9,066,0118,1751817807,27.298 49,0032,0044,0999.8,+18.9,065,0114,1751818107,27.305 49,0003,0005,1000.0,+18.8,065,0127,1751818407,27.311 45,0002,0003,0999.6,+18.8,064,0127,1751819007,27.326 47,0002,0003,0999.7,+18.7,065,0129,1751819307,27.439 42,0002,0003,0999.6,+18.2,067,0118,1751819607,27.432 42,0004,0006,0999.9,+18.6,065,0113,1751819907,27.438 47,0001,0002,0999.7,+18.5,065,0129,1751820207,27.433 37,0001,0002,0999.8,+18.6,066,0113,1751820507,27.426 42,0001,0002,0999.6,+18.5,066,0106,1751820807,27.457 49,0001,0002,0999.4,+18.4,065,0109,1751821107,27.414 52,0001,0002,0999.4,+18.5,065,0113,1751821407,27.4 47,0000,0001,0999.8,+18.3,066,0129,1751821707,27.412 49,0000,0001,0999.6,+18.5,065,0109,1751822007,27.406 49,0001,0002,0999.2,+18.3,066,0099,1751822907,27.547 47,0001,0002,0999.3,+18.5,065,0115,1751823507,27.541 42,0001,0002,0999.2,+18.3,066,0111,1751823807,27.549 47,0001,0002,0999.4,+18.5,065,0108,1751824107,27.548 45,0001,0002,0999.3,+18.6,066,0108,1751824707,27.581 47,0001,0002,0999.5,+18.5,065,0096,1751825007,27.704 37,0001,0002,0999.5,+18.4,065,0136,1751825307,27.552 37,0000,0001,0999.1,+18.5,065,0135,1751825607,27.601 52,0001,0002,0999.3,+18.3,065,0120,1751825907,27.554 52,0001,0002,0999.4,+18.5,065,0118,1751826507,27.681 49,0001,0002,0999.2,+18.0,066,0098,1751826807,27.654 45,0001,0002,0999.2,+18.2,066,0134,1751827107,27.654 54,0001,0002,0999.3,+18.3,066,0106,1751827707,27.651 52,0001,0002,0999.3,+18.3,067,0115,1751828007,27.661 49,0001,0002,0999.1,+18.3,067,0105,1751828307,27.632 45,0001,0002,0999.3,+18.4,067,0107,1751828607,27.615 37,0001,0002,0999.2,+18.0,068,0110,1751828907,27.635 54,0026,0036,0999.4,+18.1,067,0112,1751829207,27.614 54,0007,0010,0999.1,+18.3,067,0115,1751829507,27.618 52,0001,0002,0999.1,+18.2,067,0105,1751830107,27.762 54,0001,0002,0999.3,+18.1,068,0115,1751830407,27.969 45,0001,0002,0999.4,+18.1,068,0106,1751830707,27.944 45,0001,0002,0999.1,+18.1,068,0130,1751831007,27.831 37,0001,0002,0999.2,+18.1,069,0099,1751831308,28.037 47,0001,0002,0999.0,+18.1,069,0119,1751831607,27.977 01,0001,0002,0999.3,+18.1,069,0131,1751831907,27.748 37,0005,0007,0999.1,+18.0,069,0107,1751832207,27.739 37,0001,0002,0999.2,+18.1,068,0115,1751832507,27.751 35,0002,0003,0999.1,+18.0,069,0134,1751832807,27.734 35,0002,0003,0999.1,+18.0,069,0141,1751833107,27.723 42,0001,0002,0998.9,+17.9,068,0132,1751833407,27.776 40,0001,0002,0999.1,+18.0,069,0120,1751833707,27.882 40,0001,0002,0999.2,+17.3,070,0098,1751834007,27.877 47,0001,0002,0999.1,+17.8,069,0125,1751835507,27.835 40,0004,0006,0999.2,+17.8,069,0115,1751835807,27.823 40,0001,0002,0999.1,+17.8,069,0117,1751836107,27.814 30,0001,0002,0999.0,+17.8,069,0123,1751836407,27.825 40,0000,0001,0999.2,+17.8,070,0114,1751836707,27.793 40,0001,0002,0999.4,+17.7,069,0122,1751837007,27.844 37,0000,0001,0999.2,+17.8,070,0114,1751837307,27.947 40,0003,0005,0999.2,+17.7,070,0130,1751837607,27.962 42,0001,0002,0999.1,+17.7,070,0121,1751837907,27.936 37,0001,0002,0999.0,+17.7,071,0116,1751838207,27.943 37,0002,0003,0999.0,+17.7,071,0118,1751838507,27.923 40,0001,0002,0998.9,+17.7,070,0135,1751839407,27.918 40,0001,0002,0998.9,+17.7,070,0118,1751839707,27.911 37,0002,0003,0998.9,+17.7,070,0117,1751840007,27.94 40,0001,0002,0999.0,+17.7,071,0108,1751840307,27.913 28,0002,0003,0998.8,+17.7,071,0115,1751840607,27.934 40,0001,0002,0998.6,+17.8,071,0100,1751840908,28.038 42,0001,0002,0998.6,+17.8,070,0128,1751841208,28.051 40,0001,0002,0998.7,+17.7,071,0103,1751841508,28.036 30,0002,0003,0998.7,+17.6,071,0116,1751841808,28.023 40,0002,0003,0998.5,+17.7,070,0120,1751842108,28.262 40,0001,0002,0998.4,+17.6,070,0111,1751842408,28.01 37,0003,0005,0998.5,+17.7,070,0124,1751842708,28.016 28,0003,0005,0998.4,+17.4,071,0119,1751843008,28.009 40,0004,0006,0998.4,+17.6,069,0115,1751843308,28.007 42,0001,0002,0998.5,+17.6,070,0104,1751843608,28.007 37,0001,0002,0998.5,+17.7,069,0126,1751843907,27.992 33,0001,0002,0998.4,+17.6,069,0114,1751844208,28.04 40,0008,0011,0998.5,+17.6,069,0107,1751844508,28.147 37,0002,0003,0998.5,+17.6,069,0133,1751844808,28.133 40,0001,0002,0998.5,+17.6,069,0117,1751845108,28.129 40,0002,0003,0998.4,+17.6,069,0092,1751845408,28.148 42,0002,0003,0998.6,+17.5,069,0115,1751846008,28.114 37,0002,0003,0998.4,+17.4,069,0114,1751846308,28.113 37,0001,0002,0998.4,+17.5,069,0109,1751846608,28.108 40,0001,0002,0998.2,+17.5,069,0115,1751846908,28.107 40,0002,0003,0998.1,+17.5,069,0121,1751847208,28.094 37,0002,0003,0998.1,+17.3,070,0130,1751847508,28.096 37,0002,0003,0998.3,+17.4,069,0130,1751847808,28.131 37,0002,0003,0998.2,+17.4,068,0119,1751848108,28.245 40,0003,0005,0998.1,+17.4,069,0129,1751848408,28.239 37,0001,0002,0998.3,+17.4,069,0101,1751848708,28.264 35,0002,0003,0998.3,+17.4,069,0086,1751849008,28.238 37,0002,0003,0998.2,+17.4,069,0117,1751849308,28.228 40,0002,0003,0998.3,+17.3,069,0123,1751849608,28.212 30,0003,0005,0998.3,+17.3,070,0102,1751849908,28.224 37,0002,0003,0998.1,+17.4,069,0105,1751850208,28.207 40,0002,0003,0998.1,+17.3,069,0125,1751850508,28.205 37,0002,0003,0998.1,+17.3,069,0109,1751850808,28.193 37,0001,0002,0998.1,+17.3,069,0109,1751851108,28.198 37,0001,0002,0998.0,+17.3,068,0113,1751851408,28.226 37,0002,0003,0997.9,+17.2,069,0122,1751851708,28.344 37,0001,0002,0998.3,+17.1,069,0115,1751852008,28.342 33,0001,0002,0998.0,+17.1,069,0119,1751852308,28.332 40,0001,0002,0998.1,+16.7,071,0110,1751852608,28.328 40,0001,0002,0998.0,+17.1,069,0123,1751852908,28.326 40,0001,0002,0998.1,+16.9,070,0105,1751853208,28.311 42,0002,0003,0997.7,+16.9,070,0091,1751853508,28.328 40,0002,0003,0997.6,+17.0,070,0118,1751853808,28.306 40,0001,0002,0997.7,+17.1,069,0123,1751854108,28.301 40,0002,0003,0997.3,+17.0,069,0097,1751854408,28.301 42,0002,0003,0997.3,+17.0,069,0100,1751854708,28.295 40,0001,0002,0997.4,+17.0,069,0117,1751855008,28.326 40,0004,0006,0997.2,+17.0,069,0101,1751855308,28.437 37,0003,0005,0997.3,+16.7,070,0130,1751855608,28.452 40,0001,0002,0997.2,+16.9,069,0113,1751855908,28.437 37,0002,0003,0997.1,+17.0,069,0098,1751856208,28.424 40,0002,0003,0997.2,+16.9,069,0114,1751856508,28.431 37,0001,0002,0997.0,+17.0,069,0108,1751856808,28.426 40,0001,0002,0997.3,+17.0,069,0110,1751857108,28.409 40,0000,0001,0997.3,+16.7,070,0092,1751857408,28.406 42,0002,0003,0996.9,+17.0,069,0118,1751857708,28.401 40,0000,0001,0997.0,+16.8,070,0102,1751858008,28.391 40,0001,0002,0997.1,+17.0,069,0134,1751858308,28.394 37,0001,0002,0997.0,+17.0,069,0120,1751858608,28.445 37,0001,0002,0996.8,+16.7,070,0107,1751858908,28.548 40,0001,0002,0996.8,+16.8,070,0119,1751859208,28.547 37,0000,0001,0997.0,+16.9,070,0109,1751859508,28.534 40,0001,0002,0996.8,+16.9,071,0110,1751859808,28.533 40,0003,0005,0996.8,+17.0,070,0114,1751860108,28.546 40,0001,0002,0996.9,+16.9,070,0123,1751860408,28.53 40,0001,0002,0996.9,+17.0,070,0103,1751860708,28.513 37,0002,0003,0996.9,+17.0,070,0122,1751861008,28.514 40,0002,0003,0996.9,+16.9,071,0115,1751861308,28.514 33,0001,0002,0996.9,+17.0,070,0110,1751861608,28.505 42,0001,0002,0997.0,+16.9,071,0141,1751861908,28.492 42,0002,0003,0996.8,+16.9,071,0114,1751862208,28.533 45,0001,0002,0997.1,+17.0,071,0109,1751862508,28.65 30,0001,0002,0997.2,+17.1,071,0102,1751862808,28.646 42,0001,0002,0996.7,+16.9,072,0102,1751863108,28.64 42,0004,0006,0997.2,+17.1,072,0088,1751863408,28.631 45,0001,0002,0996.7,+17.1,071,0103,1751863708,28.624 45,0004,0006,0997.1,+17.1,072,0109,1751864308,28.615 45,0002,0003,0996.9,+17.2,072,0110,1751864608,28.619 45,0004,0006,0997.0,+17.2,071,0122,1751865208,28.601 45,0002,0003,0997.0,+17.2,072,0118,1751865508,28.585 47,0002,0003,0997.0,+17.2,072,0123,1751865808,28.628 52,0002,0003,0996.9,+17.2,072,0108,1751866108,28.75 54,0002,0003,0996.7,+17.1,071,0115,1751866408,28.736 52,0003,0005,0996.9,+17.1,072,0115,1751866708,28.714 54,0001,0002,0996.9,+17.1,072,0131,1751867008,28.719 37,0001,0002,0996.9,+17.1,072,0099,1751867308,28.712 57,0003,0005,0996.9,+17.1,072,0115,1751867608,28.714 54,0002,0003,0996.9,+17.1,072,0125,1751867908,28.718 54,0003,0005,0996.9,+17.2,072,0114,1751868208,28.697 54,0001,0002,0997.0,+17.3,072,0102,1751868508,28.702 57,0002,0003,0997.0,+17.3,072,0096,1751868808,28.704 52,0002,0003,0997.1,+17.4,072,0117,1751869108,28.702 49,0003,0005,0996.9,+17.5,072,0107,1751869708,28.844 52,0002,0003,0997.1,+17.7,072,0108,1751870008,28.838 52,0003,0005,0997.2,+17.4,072,0109,1751870308,28.83 33,0004,0006,0997.1,+17.6,072,0107,1751870908,28.83 49,0002,0003,0997.0,+17.6,072,0100,1751871208,28.812 47,0003,0005,0997.5,+18.0,072,0124,1751871508,28.808 47,0003,0005,0997.2,+17.8,071,0109,1751871808,28.805 49,0003,0005,0997.5,+17.9,071,0108,1751872108,28.789 47,0003,0005,0997.1,+18.0,071,0106,1751872408,28.799 47,0003,0005,0997.3,+18.0,070,0108,1751872708,28.791 49,0003,0005,0997.0,+18.2,070,0133,1751873008,28.837 49,0003,0005,0997.2,+18.3,070,0123,1751873308,28.937 45,0006,0008,0997.2,+18.1,068,0113,1751873608,28.926 49,0004,0006,0996.9,+18.1,069,0117,1751873908,28.934 49,0004,0006,0997.1,+18.2,070,0114,1751874208,28.919 57,0003,0005,0997.1,+18.4,069,0126,1751874808,28.913 54,0003,0005,0997.2,+18.4,069,0130,1751875108,28.908 54,0004,0006,0997.2,+18.3,068,0117,1751875408,28.897 54,0004,0006,0997.0,+18.4,069,0108,1751875708,28.898 52,0004,0006,0997.2,+18.6,067,0107,1751876008,28.89 54,0005,0007,0997.1,+18.9,067,0108,1751876308,28.921 54,0003,0005,0997.0,+19.0,065,0124,1751876608,28.927 57,0006,0008,0997.3,+18.8,067,0114,1751876909,29.046 57,0003,0005,0997.0,+18.9,065,0118,1751877209,29.024 54,0003,0005,0997.3,+19.0,067,0108,1751877509,29.018 54,0003,0005,0997.2,+18.9,066,0104,1751877809,29.018 57,0003,0005,0997.2,+18.9,066,0110,1751878109,29.021 54,0002,0003,0996.9,+19.1,065,0121,1751878409,29.002 54,0003,0005,0997.2,+19.3,064,0103,1751878709,29.004 33,0003,0005,0997.2,+19.3,064,0099,1751879009,29.006 54,0003,0005,0997.2,+19.6,064,0106,1751879309,29.001 33,0003,0005,0997.1,+19.5,064,0103,1751879608,28.995 54,0002,0003,0997.4,+19.7,063,0115,1751879908,28.996 35,0003,0005,0997.1,+19.9,061,0107,1751880209,29.035 54,0003,0005,0997.0,+19.9,061,0113,1751880509,29.386 54,0004,0006,0997.4,+20.1,061,0107,1751880809,29.132 52,0003,0005,0997.3,+20.1,061,0110,1751881109,29.122 37,0004,0006,0997.3,+20.1,061,0113,1751881409,29.118 54,0005,0007,0997.3,+20.3,061,0121,1751881709,29.121 54,0003,0005,0997.4,+20.1,061,0095,1751882009,29.103 61,0004,0006,0997.3,+20.1,060,0115,1751882609,29.102 61,0003,0005,0997.3,+20.0,060,0118,1751883209,29.158 61,0002,0003,0997.3,+19.8,059,0108,1751883509,29.102 57,0002,0003,0997.7,+19.5,063,0107,1751883809,29.126 61,0002,0003,0997.6,+19.4,063,0118,1751884109,29.25 57,0001,0002,0997.6,+19.4,062,0099,1751884409,29.279 54,0006,0008,0998.0,+19.3,064,0114,1751884709,29.23 61,0003,0005,0997.7,+19.5,065,0122,1751885609,29.213 54,0002,0003,0997.8,+19.7,065,0132,1751885909,29.22 66,0004,0006,0997.6,+19.7,064,0107,1751886209,29.211 61,0004,0006,0997.6,+19.8,065,0104,1751886509,29.189 59,0002,0003,0997.7,+19.8,064,0111,1751886810,30.035 61,0003,0005,0997.7,+19.7,062,0119,1751887409,29.258 61,0003,0005,0997.4,+20.1,064,0113,1751888009,29.355 61,0004,0006,0997.8,+19.9,062,0101,1751888309,29.357 61,0002,0003,0997.5,+19.7,063,0110,1751888609,29.328 42,0002,0003,0997.6,+19.8,062,0118,1751888909,29.317 52,0002,0003,0997.5,+20.1,060,0126,1751889209,29.313 66,0001,0002,0997.6,+20.0,060,0100,1751889509,29.309 61,0006,0008,0997.5,+20.5,058,0116,1751890109,29.296 64,0005,0007,0997.5,+20.9,057,0113,1751890409,29.304 61,0013,0017,0997.1,+21.1,056,0115,1751890709,29.297 61,0025,0034,0997.5,+21.6,055,0115,1751891309,29.458 59,0025,0034,0997.3,+21.9,054,0119,1751891609,29.454 59,0004,0006,0997.3,+21.6,051,0089,1751892209,29.504 59,0013,0017,0997.3,+22.3,051,0101,1751892809,29.429 61,0002,0003,0997.7,+22.1,050,0127,1751893109,29.416 59,0001,0002,0997.3,+21.6,050,0119,1751893409,29.397 59,0001,0002,0997.5,+21.5,050,0116,1751893709,29.392 59,0001,0002,0997.3,+21.6,051,0104,1751894009,29.391 59,0008,0011,0997.7,+22.0,052,0101,1751894609,29.421 59,0003,0005,0998.1,+21.3,055,0120,1751895209,29.543 59,0002,0003,0998.1,+21.1,054,0115,1751895509,29.56 59,0110,0149,0998.0,+21.1,054,0100,1751895809,29.542 59,0004,0006,0998.2,+21.2,054,0114,1751896109,29.523 61,0002,0003,0998.0,+21.2,054,0108,1751896409,29.502 61,0001,0002,0998.3,+20.9,058,0114,1751897009,29.492 64,0001,0002,0998.5,+20.8,059,0084,1751897309,29.486 61,0001,0002,0998.7,+20.8,059,0119,1751897609,29.481 64,0001,0002,0998.4,+20.5,056,0130,1751898209,29.519 59,0001,0002,0998.9,+20.5,056,0125,1751898509,29.621 59,0001,0002,0998.8,+20.4,056,0097,1751898809,29.622 59,0001,0002,0998.8,+20.4,055,0117,1751899109,29.621 61,0001,0002,0998.9,+20.5,055,0134,1751899409,29.615 61,0002,0003,0998.9,+20.3,055,0104,1751899709,29.605 64,0003,0005,0998.9,+20.3,055,0135,1751900009,29.61 61,0002,0003,0999.2,+19.8,055,0112,1751900309,29.591 61,0002,0003,0999.0,+20.1,054,0154,1751900609,29.613 64,0002,0003,0999.1,+20.1,055,0095,1751900909,29.59 64,0002,0003,0999.2,+20.0,055,0116,1751901209,29.594 61,0002,0003,0999.2,+19.9,055,0112,1751901509,29.582 64,0002,0003,0999.4,+20.0,055,0114,1751902109,29.745 52,0001,0002,0999.4,+20.0,058,0111,1751903009,29.734 59,0001,0002,0999.7,+19.3,058,0125,1751903609,29.703 57,0002,0003,0999.9,+19.4,057,0100,1751903909,29.704 54,0002,0003,0999.8,+19.6,054,0113,1751904209,29.711 64,0003,0005,0999.9,+19.7,053,0110,1751904509,29.69 59,0003,0005,1000.0,+19.6,052,0099,1751904809,29.685 61,0001,0002,0999.8,+19.6,052,0109,1751905109,29.675 61,0001,0002,1000.1,+19.4,053,0109,1751905409,29.714 57,0002,0003,1000.1,+19.6,051,0115,1751905709,29.83 47,0002,0003,1000.3,+19.7,050,0115,1751906009,29.846 57,0002,0003,1000.3,+19.4,051,0120,1751906309,29.839 64,0003,0005,1000.3,+19.3,050,0092,1751906609,29.879 57,0006,0008,1000.1,+19.2,051,0153,1751906909,29.964 59,0005,0007,1000.3,+19.5,051,0111,1751907209,29.834 57,0002,0003,1000.6,+19.4,051,0108,1751908109,29.793 57,0002,0003,1000.4,+19.6,053,0105,1751908409,29.806 57,0002,0003,1000.4,+19.3,052,0128,1751909309,29.93 59,0002,0003,1000.4,+19.3,053,0109,1751909609,29.904 66,0004,0006,1000.9,+19.2,053,0112,1751909909,29.914 61,0006,0008,1000.8,+19.3,053,0124,1751910209,29.973 61,0002,0003,1000.8,+19.4,052,0130,1751910809,29.907 64,0002,0003,1000.8,+19.3,052,0110,1751911109,29.898 59,0008,0011,1000.9,+19.4,053,0103,1751911409,29.88 59,0003,0005,1000.9,+19.5,052,0110,1751911709,29.883 21,0012,0016,1001.4,+19.4,052,0116,1751912609,29.928 64,0002,0003,1001.3,+19.4,053,0099,1751913210,30.236 64,0073,0098,1001.5,+19.4,052,0116,1751913510,30.049 66,0010,0013,1001.4,+19.4,053,0118,1751914110,30.026 64,0005,0007,1001.5,+19.4,052,0138,1751914410,30.011 64,0003,0005,1001.5,+19.4,052,0107,1751914710,30.044 61,0003,0005,1001.7,+19.3,052,0116,1751915010,30.009 66,0004,0006,1001.7,+19.2,053,0109,1751915310,30.011 61,0004,0006,1001.8,+19.0,052,0106,1751915609,29.981 64,0003,0005,1002.0,+18.9,051,0127,1751915910,30.056 66,0002,0003,1001.8,+18.8,052,0127,1751916210,30.112 59,0004,0006,1002.2,+18.5,050,0112,1751917410,30.467 57,0003,0005,1002.8,+18.5,050,0149,1751918010,30.146 61,0003,0005,1002.8,+18.2,049,0084,1751918310,30.109 64,0002,0003,1002.9,+18.2,049,0115,1751919210,30.086 59,0007,0010,1002.9,+18.0,049,0116,1751919810,30.103 61,0001,0002,1003.2,+18.0,049,0110,1751920110,30.22 57,0002,0003,1002.6,+18.0,050,0105,1751920410,30.212 52,0003,0005,1003.2,+17.9,050,0106,1751921010,30.209 57,0004,0006,1003.2,+17.5,050,0125,1751921610,30.2 59,0003,0005,1003.4,+17.7,049,0101,1751921910,30.213 57,0003,0005,1003.4,+17.7,050,0115,1751922210,30.2 61,0003,0005,1003.4,+17.6,049,0103,1751922810,30.179 64,0003,0005,1003.4,+17.6,050,0109,1751923110,30.173 57,0005,0007,1003.7,+17.5,050,0127,1751923710,30.316 52,0002,0003,1003.6,+17.5,050,0111,1751924010,30.318 57,0003,0005,1003.5,+17.4,050,0114,1751924310,30.309 57,0004,0006,1003.4,+17.3,051,0128,1751924610,30.311 54,0005,0007,1003.6,+17.3,051,0107,1751924910,30.32 57,0002,0003,1003.5,+16.9,051,0112,1751925210,30.328 57,0004,0006,1003.4,+16.9,050,0128,1751925810,30.295 61,0005,0007,1003.5,+16.5,051,0122,1751926110,30.278 59,0004,0006,1003.5,+16.7,051,0100,1751926410,30.273 61,0005,0007,1003.6,+16.4,052,0125,1751926710,30.286 59,0003,0005,1003.9,+16.6,052,0113,1751927610,30.418 59,0004,0006,1003.7,+16.4,052,0110,1751928210,30.407 61,0008,0011,1003.5,+16.3,053,0113,1751928510,30.412 59,0003,0005,1003.7,+16.0,053,0100,1751928810,30.401 59,0009,0012,1003.8,+16.1,053,0110,1751930010,30.373 57,0003,0005,1003.9,+16.1,053,0115,1751930310,30.363 61,0006,0008,1003.9,+16.1,053,0115,1751930610,30.401 61,0004,0006,1003.9,+16.0,053,0127,1751930910,30.506 57,0005,0007,1004.1,+15.9,054,0100,1751931210,30.507 61,0004,0006,1004.2,+15.9,054,0116,1751931510,30.507 59,0006,0008,1004.3,+15.9,054,0130,1751931810,30.497 61,0007,0010,1003.9,+15.8,054,0121,1751932110,30.506 59,0002,0003,1004.4,+15.6,055,0119,1751932410,30.475 57,0006,0008,1004.5,+15.6,055,0106,1751933010,30.476 64,0005,0007,1004.0,+15.4,056,0110,1751933310,30.475 54,0005,0007,1004.1,+15.4,056,0119,1751933610,30.465 61,0004,0006,1004.4,+15.5,056,0109,1751933910,30.464 57,0005,0007,1004.5,+15.6,056,0100,1751934210,30.495 64,0007,0010,1004.1,+15.4,056,0110,1751934510,30.603 57,0007,0010,1004.4,+15.3,057,0119,1751934810,30.605 61,0006,0008,1004.3,+15.4,056,0107,1751935110,30.603 57,0004,0006,1004.2,+15.4,056,0121,1751935410,30.611 54,0006,0008,1004.1,+15.3,057,0119,1751935710,30.607 61,0004,0006,1004.4,+15.3,057,0103,1751936010,30.588 64,0006,0008,1004.2,+15.2,057,0103,1751936310,30.593 57,0004,0006,1004.2,+14.5,059,0118,1751936610,30.585 59,0008,0011,1004.2,+15.2,058,0108,1751936910,30.589 61,0005,0007,1004.2,+15.0,058,0119,1751937210,30.572 57,0007,0010,1004.2,+15.1,057,0106,1751937510,30.561 59,0003,0005,1004.3,+15.1,057,0111,1751937810,30.599 64,0006,0008,1004.4,+15.0,058,0110,1751938410,30.707 59,0003,0005,1004.3,+15.2,057,0127,1751938710,30.698 57,0004,0006,1004.5,+15.0,058,0113,1751939310,30.689 64,0003,0005,1004.6,+15.1,058,0125,1751939610,30.693 57,0005,0007,1004.2,+14.8,058,0097,1751939910,30.673 57,0005,0007,1004.8,+14.9,058,0121,1751940210,30.687 57,0006,0008,1004.3,+14.8,059,0105,1751940510,30.668 59,0006,0008,1004.6,+14.9,058,0117,1751940810,30.661 61,0004,0006,1004.7,+14.9,058,0117,1751941110,30.668 57,0003,0005,1004.5,+14.5,059,0087,1751941410,30.699 59,0006,0008,1004.4,+14.8,058,0141,1751941710,30.806 57,0004,0006,1004.9,+14.6,058,0125,1751942010,30.805 64,0003,0005,1004.8,+14.6,059,0115,1751942310,30.801 59,0003,0005,1004.9,+14.6,059,0095,1751942610,30.793 59,0004,0006,1004.7,+14.4,059,0097,1751942910,30.793 64,0003,0005,1004.6,+14.6,059,0130,1751943210,30.781 61,0003,0005,1004.7,+14.6,059,0129,1751943510,30.779 59,0009,0012,1004.7,+14.6,059,0113,1751943810,30.776 59,0008,0011,1004.8,+14.6,059,0096,1751944110,30.775 59,0004,0006,1004.5,+14.6,059,0129,1751944410,30.779 59,0003,0005,1004.9,+14.6,059,0109,1751944710,30.775 57,0004,0006,1004.6,+14.6,059,0103,1751945010,30.805 57,0004,0006,1004.7,+14.6,059,0110,1751945310,30.935 57,0004,0006,1005.1,+14.4,060,0117,1751945610,30.909 59,0004,0006,1004.8,+14.5,060,0106,1751945910,30.915 61,0004,0006,1004.7,+14.6,060,0124,1751946210,30.897 61,0005,0007,1004.8,+14.6,060,0112,1751946510,30.899 57,0004,0006,1005.2,+14.5,059,0106,1751946810,30.89 61,0003,0005,1004.8,+14.6,059,0108,1751947110,30.889 59,0013,0017,1004.9,+14.5,060,0116,1751947410,30.881 59,0003,0005,1004.8,+14.6,060,0114,1751947710,30.885 61,0003,0005,1004.9,+14.2,061,0119,1751948010,30.888 61,0005,0007,1005.2,+14.4,060,0113,1751948310,30.867 57,0005,0007,1005.1,+14.5,060,0117,1751948610,30.909 61,0006,0008,1004.9,+14.3,060,0133,1751948911,31.028 59,0006,0008,1005.3,+14.5,060,0111,1751949211,31.034 59,0003,0005,1004.7,+14.7,060,0108,1751949511,31.021 57,0010,0013,1004.7,+14.7,060,0113,1751949811,31.024 57,0004,0006,1004.7,+14.7,061,0126,1751950111,31.011 57,0005,0007,1005.2,+14.5,061,0122,1751950410,30.99 52,0006,0008,1004.9,+14.6,061,0093,1751950710,30.995 54,0004,0006,1005.0,+14.3,061,0108,1751951310,30.988 54,0004,0006,1004.9,+14.6,061,0141,1751951610,30.987 61,0003,0005,1005.0,+14.8,061,0108,1751951910,30.986 59,0002,0003,1005.0,+14.8,061,0118,1751952211,31.004 52,0005,0007,1004.8,+14.8,061,0120,1751952511,31.129 59,0003,0005,1005.3,+14.5,062,0110,1751952811,31.109 57,0004,0006,1005.3,+14.8,061,0108,1751953411,31.108 61,0004,0006,1005.4,+14.9,060,0130,1751953711,31.099 64,0003,0005,1005.0,+14.8,061,0110,1751954011,31.107 61,0005,0007,1005.3,+14.9,061,0111,1751954311,31.106 64,0003,0005,1004.8,+14.6,061,0109,1751954611,31.107 49,0005,0007,1005.4,+15.0,060,0090,1751955211,31.088 59,0005,0007,1005.2,+15.1,059,0107,1751955511,31.093 57,0006,0008,1005.3,+15.0,060,0100,1751955811,31.12 59,0003,0005,1005.1,+15.2,060,0114,1751956411,31.275 61,0004,0006,1005.2,+15.2,059,0116,1751956711,31.234 59,0004,0006,1005.1,+15.3,059,0123,1751957011,31.225 59,0005,0007,1005.0,+15.5,059,0091,1751957311,31.22 59,0003,0005,1005.0,+15.9,058,0117,1751957611,31.221 57,0003,0005,1004.9,+16.1,056,0111,1751957911,31.211 61,0005,0007,1005.3,+16.3,056,0105,1751958211,31.203 59,0002,0003,1005.0,+16.2,056,0119,1751958511,31.196 64,0002,0003,1005.2,+16.0,057,0113,1751958811,31.197 59,0002,0003,1005.5,+16.1,057,0119,1751959111,31.186 49,0001,0002,1005.4,+16.6,055,0115,1751959711,31.342 64,0002,0003,1005.4,+16.6,055,0092,1751960011,31.324 61,0002,0003,1005.6,+16.6,056,0126,1751960611,31.322 59,0003,0005,1005.3,+16.4,054,0112,1751960911,31.315 61,0002,0003,1005.6,+16.3,055,0115,1751961211,31.312 59,0001,0002,1005.9,+16.4,055,0119,1751961511,31.3 57,0002,0003,1005.9,+16.2,054,0108,1751961811,31.302 61,0002,0003,1005.7,+16.3,054,0115,1751962111,31.301 52,0003,0005,1005.7,+16.1,055,0133,1751962411,31.297 61,0003,0005,1006.0,+16.0,055,0117,1751962711,31.295 64,0004,0006,1005.9,+16.3,055,0120,1751963011,31.323 61,0001,0002,1006.0,+16.2,053,0119,1751963311,31.435 61,0002,0003,1006.1,+16.0,053,0119,1751963611,31.426 61,0001,0002,1006.3,+16.1,053,0106,1751963911,31.428 57,0001,0002,1006.3,+16.2,053,0113,1751964211,31.417 64,0005,0007,1006.0,+16.0,051,0107,1751964511,31.427 61,0001,0002,1006.1,+16.0,050,0120,1751964811,31.406 59,0006,0008,1006.4,+16.0,051,0129,1751965111,31.403 57,0002,0003,1006.3,+16.3,051,0101,1751965411,31.399 64,0001,0002,1006.2,+16.7,049,0122,1751966311,31.384 64,0002,0003,1006.2,+16.8,049,0129,1751966611,31.418 61,0002,0003,1006.4,+17.7,049,0095,1751967211,31.523 64,0001,0002,1006.4,+17.9,048,0109,1751967511,31.524 57,0003,0005,1006.3,+17.8,048,0124,1751967811,31.533 57,0002,0003,1006.4,+17.9,046,0123,1751968111,31.518 61,0002,0003,1006.5,+18.5,047,0120,1751968411,31.508 64,0001,0002,1006.6,+18.4,045,0122,1751968711,31.499 57,0003,0005,1006.6,+18.1,045,0133,1751969011,31.486 64,0001,0002,1006.6,+18.4,046,0105,1751969611,31.485 59,0003,0005,1006.6,+18.1,046,0117,1751970211,31.536 66,0001,0002,1006.5,+18.6,045,0128,1751970511,31.63 59,0001,0002,1006.6,+19.2,044,0103,1751970811,31.63 61,0002,0003,1006.6,+18.9,045,0112,1751971111,31.619 64,0001,0002,1006.6,+18.7,044,0128,1751971411,31.607 64,0003,0005,1007.0,+19.0,044,0127,1751971711,31.61 59,0004,0006,1007.0,+18.6,045,0112,1751972011,31.596 64,0002,0003,1006.7,+18.9,044,0102,1751972311,31.6 61,0002,0003,1007.0,+18.6,045,0100,1751972611,31.589 59,0001,0002,1006.8,+18.9,044,0084,1751972911,31.587 66,0001,0002,1006.8,+19.2,043,0128,1751973511,31.569 64,0003,0005,1006.8,+19.1,043,0107,1751973811,31.614 59,0002,0003,1007.2,+19.4,041,0109,1751974411,31.74 61,0001,0002,1007.3,+19.5,043,0107,1751974711,31.943 64,0002,0003,1006.9,+19.6,043,0115,1751975011,31.726 61,0002,0003,1007.1,+20.4,042,0117,1751975311,31.766 64,0001,0002,1006.8,+19.7,041,0112,1751975911,31.704 64,0002,0003,1007.2,+20.5,039,0102,1751976211,31.718 59,0003,0005,1007.0,+19.7,040,0103,1751977111,31.678 64,0002,0003,1007.3,+20.5,038,0113,1751977711,31.821 64,0002,0003,1007.5,+20.7,040,0119,1751978011,31.848 64,0003,0005,1007.4,+20.2,039,0116,1751978311,31.801 64,0002,0003,1007.6,+20.4,040,0111,1751978611,31.796 64,0001,0002,1007.6,+20.6,040,0116,1751978911,31.817 57,0008,0011,1007.7,+20.5,038,0100,1751979211,31.799 61,0002,0003,1007.6,+20.7,038,0109,1751979511,31.782 64,0002,0003,1007.9,+20.5,039,0116,1751979811,31.772 54,0002,0003,1007.9,+20.6,039,0115,1751980111,31.777 42,0001,0002,1007.9,+20.5,040,0108,1751980411,31.771 52,0002,0003,1007.8,+20.7,039,0117,1751980711,31.768 40,0001,0002,1007.9,+20.9,039,0126,1751981011,31.803 52,0002,0003,1007.7,+21.1,039,0121,1751981311,31.928 42,0001,0002,1007.9,+21.4,039,0116,1751981611,31.949 54,0002,0003,1007.7,+21.2,039,0104,1751982211,31.906 59,0002,0003,1007.9,+20.8,038,0110,1751982512,32.125 42,0004,0006,1008.2,+21.2,039,0140,1751982811,31.932 57,0004,0006,1008.1,+21.2,039,0107,1751983111,31.896 57,0018,0024,1008.0,+21.1,040,0123,1751983411,31.892 40,0015,0021,1008.3,+21.1,039,0136,1751984012,32.045 54,0003,0005,1008.4,+20.8,040,0119,1751984311,31.929 54,0003,0005,1008.5,+20.8,039,0111,1751984611,31.907 57,0010,0013,1008.4,+21.2,039,0131,1751984912,32.039 52,0004,0006,1008.6,+21.0,039,0127,1751985512,32.029 52,0042,0057,1008.4,+20.7,040,0105,1751985812,32.006 52,0003,0005,1008.7,+20.9,041,0128,1751986712,32.003 52,0006,0008,1008.5,+20.9,041,0114,1751987011,31.981 49,0004,0006,1009.1,+21.0,039,0127,1751987311,31.972 47,0003,0005,1008.8,+21.2,039,0101,1751987611,31.983 54,0005,0007,1008.7,+21.1,039,0110,1751987911,31.999 57,0002,0003,1008.7,+21.1,038,0092,1751988512,32.1 57,0003,0005,1008.8,+21.0,036,0101,1751988812,32.11 57,0003,0005,1009.0,+21.4,038,0130,1751989112,32.1 57,0002,0003,1008.8,+21.4,038,0103,1751989412,32.086 54,0003,0005,1008.8,+21.3,038,0110,1751989712,32.086 57,0002,0003,1008.7,+21.2,038,0129,1751990012,32.087 59,0003,0005,1008.8,+21.0,038,0109,1751990312,32.1 59,0003,0005,1008.5,+21.1,039,0097,1751990612,32.075 57,0004,0006,1008.6,+21.2,038,0130,1751990912,32.086 57,0004,0006,1008.7,+20.9,038,0109,1751991212,32.066 61,0004,0006,1008.6,+21.1,037,0114,1751991512,32.054 59,0002,0003,1008.5,+21.1,038,0108,1751991812,32.098 57,0009,0012,1009.1,+20.3,042,0118,1751993312,32.197 52,0026,0036,1008.9,+20.2,042,0115,1751993612,32.191 49,0007,0010,1009.0,+20.2,043,0116,1751993912,32.184 59,0006,0008,1008.9,+20.2,043,0114,1751994212,32.175 59,0003,0005,1008.9,+20.5,041,0111,1751994512,32.17 59,0005,0007,1008.8,+20.4,041,0108,1751994812,32.166 57,0004,0006,1008.9,+20.2,041,0131,1751995112,32.171 59,0004,0006,1009.1,+20.1,042,0109,1751995412,32.202 59,0005,0007,1009.1,+20.3,042,0114,1751996012,32.327 61,0006,0008,1009.0,+20.2,043,0113,1751996312,32.303 61,0005,0007,1009.4,+20.1,044,0097,1751996912,32.321 57,0005,0007,1009.2,+19.9,045,0115,1751997512,32.291 45,0006,0008,1009.2,+20.0,045,0112,1751997812,32.276 59,0004,0006,1009.3,+20.0,046,0120,1751998112,32.268 59,0005,0007,1009.5,+19.8,046,0119,1751998412,32.402 59,0005,0007,1009.8,+19.2,049,0125,1751999612,32.435 59,0005,0007,1009.5,+19.1,048,0123,1751999912,32.518 57,0009,0012,1009.9,+19.3,047,0104,1752000212,32.473 59,0007,0010,1010.0,+18.9,047,0124,1752000512,32.419 66,0007,0010,1010.0,+19.1,046,0138,1752001112,32.371 59,0004,0006,1009.9,+19.1,046,0107,1752001412,32.376 61,0006,0008,1010.0,+19.1,046,0109,1752001712,32.381 59,0008,0011,1010.0,+19.2,046,0123,1752002312,32.35 59,0004,0006,1010.3,+19.0,046,0122,1752003212,32.529 59,0005,0007,1010.4,+19.1,046,0098,1752003512,32.498 06,0003,0005,1010.3,+18.9,048,0104,1752004412,32.538 59,0006,0008,1010.3,+18.7,047,0118,1752005012,32.465 52,0004,0006,1011.0,+18.3,048,0113,1752005612,32.463 61,0003,0005,1011.0,+18.6,047,0102,1752005912,32.473 66,0004,0006,1010.8,+18.6,048,0090,1752006212,32.513 57,0003,0005,1011.2,+18.4,048,0099,1752006512,32.649 64,0002,0003,1011.2,+18.4,048,0107,1752007412,32.824 59,0003,0005,1010.9,+18.3,049,0113,1752007712,32.594 61,0003,0005,1011.5,+18.1,049,0111,1752008012,32.585 57,0001,0002,1011.4,+17.8,050,0123,1752008312,32.572 57,0002,0003,1011.5,+18.1,050,0104,1752008912,32.568 59,0003,0005,1011.6,+17.6,050,0122,1752009212,32.629 59,0004,0006,1011.7,+17.7,050,0099,1752009512,32.568 59,0003,0005,1011.7,+17.6,050,0131,1752010112,32.69 59,0005,0007,1012.0,+17.7,049,0103,1752010412,32.7 61,0005,0007,1011.8,+17.6,050,0110,1752010712,32.704 59,0006,0008,1012.0,+17.6,050,0130,1752011012,32.703 47,0003,0005,1011.7,+17.5,050,0107,1752011912,32.751 59,0007,0010,1011.9,+17.0,052,0126,1752012212,32.677 57,0007,0010,1012.0,+17.1,052,0114,1752012512,32.684 57,0004,0006,1012.4,+17.1,052,0117,1752013112,32.654 59,0006,0008,1012.3,+17.4,052,0108,1752014012,32.804 59,0005,0007,1012.5,+17.2,052,0136,1752014312,32.797 59,0005,0007,1012.3,+17.3,052,0117,1752014612,32.779 59,0006,0008,1012.7,+17.2,053,0121,1752014912,32.778 57,0003,0005,1012.4,+16.9,054,0110,1752015212,32.777 64,0006,0008,1012.3,+17.0,054,0116,1752015512,32.764 57,0009,0012,1012.4,+17.0,054,0120,1752015812,32.775 57,0004,0006,1012.3,+17.0,054,0118,1752016112,32.777 59,0004,0006,1012.7,+16.8,055,0093,1752016412,32.767 59,0003,0005,1012.8,+16.8,054,0119,1752016712,32.761 59,0004,0006,1012.6,+16.7,055,0108,1752017012,32.796 59,0005,0007,1012.8,+16.6,055,0109,1752017312,32.908 61,0005,0007,1012.6,+16.5,055,0108,1752017612,32.899 59,0005,0007,1012.8,+16.5,055,0110,1752017912,32.889 57,0006,0008,1012.8,+16.6,055,0130,1752018212,32.886 57,0004,0006,1012.5,+16.4,055,0105,1752018512,32.882 59,0004,0006,1012.9,+16.2,056,0116,1752018812,32.875 59,0008,0011,1012.6,+16.4,055,0103,1752019112,32.875 59,0003,0005,1012.6,+16.4,055,0109,1752019412,32.868 57,0003,0005,1012.5,+16.3,056,0114,1752019712,32.869 57,0005,0007,1012.4,+16.3,056,0113,1752020012,32.867 59,0004,0006,1012.5,+16.0,056,0126,1752020913,33.006 57,0006,0008,1012.5,+16.1,056,0097,1752021213,33.006 57,0005,0007,1012.5,+16.0,056,0095,1752021513,33.011 59,0004,0006,1012.6,+16.1,056,0100,1752021812,32.983 57,0007,0010,1012.4,+16.0,056,0123,1752022112,32.976 57,0006,0008,1012.4,+16.0,057,0110,1752022412,32.978 57,0003,0005,1012.7,+16.0,057,0099,1752022712,32.978 57,0007,0010,1012.9,+15.9,057,0122,1752023012,32.964 59,0003,0005,1012.8,+15.3,059,0118,1752023312,32.961 57,0008,0011,1012.8,+15.7,058,0114,1752023912,32.948 59,0005,0007,1013.0,+15.1,059,0109,1752024212,32.991 59,0003,0005,1012.7,+15.7,057,0114,1752024513,33.096 59,0006,0008,1012.7,+15.4,058,0120,1752024813,33.096 59,0007,0010,1012.9,+15.6,058,0107,1752025113,33.096 59,0004,0006,1012.8,+15.7,058,0123,1752025413,33.084 59,0004,0006,1012.8,+15.5,058,0105,1752025713,33.074 59,0004,0006,1013.0,+15.5,058,0127,1752026013,33.085 57,0005,0007,1013.0,+15.6,058,0113,1752026313,33.076 57,0005,0007,1012.7,+15.4,059,0109,1752026613,33.08 59,0004,0006,1012.6,+15.4,059,0124,1752026913,33.064 57,0007,0010,1012.7,+15.4,059,0113,1752027213,33.052 57,0006,0008,1012.8,+15.5,059,0107,1752027513,33.055 59,0006,0008,1012.9,+15.1,060,0095,1752027813,33.088 59,0008,0011,1012.5,+15.4,059,0117,1752028113,33.198 57,0008,0011,1012.7,+15.4,059,0113,1752028413,33.197 59,0006,0008,1013.2,+15.2,060,0129,1752028713,33.188 57,0006,0008,1012.8,+15.3,059,0099,1752029013,33.19 59,0011,0015,1012.8,+15.3,060,0117,1752029313,33.182 59,0005,0007,1012.8,+15.0,060,0131,1752029913,33.182 57,0010,0013,1012.9,+15.4,060,0099,1752030213,33.171 59,0008,0011,1013.0,+15.6,059,0107,1752030513,33.166 61,0006,0008,1012.7,+15.4,059,0099,1752030813,33.16 57,0004,0006,1012.7,+15.4,060,0105,1752031413,33.194 61,0008,0011,1012.9,+15.4,060,0108,1752031713,33.303 59,0007,0010,1012.9,+15.4,060,0138,1752032013,33.302 57,0005,0007,1012.6,+15.4,060,0105,1752032313,33.288 57,0006,0008,1012.9,+15.4,060,0106,1752032613,33.28 57,0005,0007,1013.0,+15.4,060,0106,1752033213,33.28 59,0010,0013,1013.1,+15.2,061,0104,1752033513,33.28 57,0009,0012,1013.2,+15.3,061,0116,1752033813,33.253 59,0005,0007,1013.3,+15.2,061,0110,1752034413,33.258 57,0007,0010,1013.3,+15.3,061,0094,1752034713,33.257 64,0006,0008,1013.2,+15.2,062,0109,1752035013,33.295 59,0008,0011,1013.3,+15.3,061,0108,1752035613,33.403 59,0006,0008,1013.2,+15.4,061,0113,1752035913,33.407 61,0009,0012,1013.8,+15.2,061,0140,1752036213,33.393 59,0005,0007,1013.8,+15.2,061,0110,1752036513,33.383 59,0006,0008,1013.4,+15.2,061,0112,1752036813,33.373 57,0009,0012,1013.6,+15.0,062,0109,1752037113,33.386 61,0005,0007,1013.3,+15.3,061,0106,1752037413,33.37 59,0005,0007,1013.4,+15.3,061,0121,1752037713,33.361 16,0011,0015,1013.2,+15.4,061,0090,1752038013,33.376 59,0004,0006,1013.4,+15.5,061,0100,1752038313,33.367 57,0007,0010,1013.2,+15.7,061,0115,1752038613,33.407 59,0007,0010,1013.3,+15.7,061,0114,1752038913,33.508 54,0006,0008,1013.4,+15.7,061,0119,1752039213,33.53 57,0008,0011,1013.7,+15.8,061,0122,1752039513,33.499 64,0006,0008,1013.7,+15.8,061,0126,1752039813,33.498 61,0006,0008,1013.6,+16.1,061,0090,1752040113,33.501 61,0007,0010,1013.9,+16.3,061,0127,1752040413,33.485 57,0005,0007,1013.7,+16.1,060,0126,1752040713,33.476 61,0005,0007,1013.6,+16.2,061,0102,1752041013,33.491 61,0008,0011,1014.0,+16.4,060,0110,1752041313,33.464 61,0006,0008,1014.0,+16.5,059,0107,1752041613,33.472 61,0007,0010,1014.1,+16.5,060,0134,1752041913,33.454 61,0006,0008,1014.0,+16.4,061,0095,1752042213,33.509 64,0005,0007,1013.6,+16.6,060,0116,1752042513,33.611 61,0007,0010,1013.8,+16.5,060,0111,1752042813,33.605 61,0006,0008,1013.9,+16.7,059,0107,1752043113,33.593 57,0005,0007,1013.9,+16.7,059,0128,1752043413,33.588 64,0007,0010,1014.2,+16.8,059,0109,1752043713,33.586 64,0004,0006,1014.2,+16.9,058,0124,1752044013,33.589 66,0006,0008,1014.0,+17.0,058,0101,1752044613,33.572 66,0007,0010,1014.5,+17.4,057,0102,1752044913,33.568 54,0005,0007,1013.9,+17.8,056,0104,1752045213,33.567 47,0006,0008,1014.2,+17.9,055,0123,1752045513,33.566 57,0005,0007,1014.4,+18.4,055,0099,1752045813,33.598 57,0008,0011,1014.3,+18.3,053,0120,1752046413,33.703 45,0008,0011,1014.3,+18.3,052,0100,1752046713,33.701 57,0007,0010,1014.2,+18.7,052,0086,1752047013,33.696 57,0008,0011,1014.3,+18.3,052,0111,1752047313,33.693 57,0007,0010,1014.4,+18.1,053,0117,1752047613,33.684 45,0006,0008,1014.2,+18.1,052,0137,1752047913,33.678 57,0004,0006,1014.1,+18.3,052,0102,1752048213,33.677 54,0005,0007,1014.2,+18.5,053,0109,1752048513,33.665 57,0007,0010,1014.2,+18.7,050,0109,1752048813,33.661 45,0004,0006,1014.6,+18.9,050,0104,1752049113,33.66 57,0005,0007,1014.2,+18.9,050,0111,1752049713,33.811 57,0004,0006,1014.3,+18.8,051,0099,1752050013,33.795 54,0004,0006,1014.2,+18.6,051,0098,1752050613,33.803 54,0004,0006,1014.4,+18.6,051,0106,1752050913,33.79 57,0007,0010,1014.4,+18.5,051,0121,1752051213,33.789 57,0006,0008,1014.3,+18.6,051,0108,1752051513,33.784 54,0006,0008,1014.2,+18.7,051,0110,1752051813,33.775 57,0011,0015,1014.6,+18.9,051,0097,1752052113,33.77 54,0007,0010,1014.4,+19.1,051,0122,1752052413,33.755 57,0007,0010,1014.5,+19.2,050,0104,1752053313,33.898 45,0006,0008,1014.5,+19.2,050,0120,1752053613,33.906 45,0006,0008,1014.4,+19.2,049,0113,1752053913,33.887 57,0010,0013,1014.2,+19.7,048,0108,1752054213,33.889 54,0008,0011,1014.5,+19.9,050,0100,1752054513,33.886 59,0013,0017,1014.3,+19.7,049,0084,1752054813,33.875 57,0009,0012,1014.6,+19.6,050,0116,1752055113,33.879 57,0006,0008,1014.3,+19.5,050,0114,1752055413,33.876 47,0007,0010,1014.5,+20.0,050,0115,1752056013,33.853 57,0009,0012,1014.7,+20.0,048,0101,1752056313,33.863 57,0005,0007,1014.4,+20.4,048,0132,1752056613,33.894 57,0004,0006,1014.3,+19.9,047,0113,1752056914,34 57,0005,0007,1014.6,+19.9,047,0113,1752057213,33.989 57,0004,0006,1014.5,+20.0,047,0089,1752057513,33.984 57,0005,0007,1014.7,+20.0,047,0102,1752057813,33.989 59,0007,0010,1014.4,+20.0,047,0110,1752058113,33.987 59,0003,0005,1014.7,+20.0,047,0113,1752058413,33.979 57,0005,0007,1014.6,+20.2,046,0090,1752059013,33.965 57,0004,0006,1014.8,+20.3,046,0124,1752059313,33.954 59,0005,0007,1015.0,+20.2,047,0114,1752059613,33.959 59,0004,0006,1014.9,+20.4,047,0111,1752059913,33.948 57,0013,0017,1014.9,+20.4,046,0112,1752060213,33.979 59,0007,0010,1014.6,+20.5,047,0132,1752060514,34.147 47,0005,0007,1014.8,+20.4,046,0098,1752060814,34.099 57,0004,0006,1014.8,+20.4,047,0110,1752061114,34.094 57,0005,0007,1014.9,+20.1,047,0117,1752061414,34.101 57,0008,0011,1014.9,+20.4,047,0101,1752062014,34.069 57,0005,0007,1014.5,+20.6,047,0112,1752062314,34.083 57,0005,0007,1014.8,+20.4,047,0104,1752062614,34.068 57,0008,0011,1014.8,+20.4,047,0114,1752062914,34.068 57,0004,0006,1014.6,+20.5,048,0123,1752063214,34.065 61,0005,0007,1014.6,+20.7,047,0116,1752063514,34.055 57,0005,0007,1014.9,+20.5,047,0123,1752064114,34.205 57,0004,0006,1014.7,+20.6,047,0114,1752064414,34.203 57,0004,0006,1014.8,+21.0,047,0108,1752064714,34.188 54,0007,0010,1015.0,+20.8,046,0108,1752065014,34.182 54,0007,0010,1014.9,+21.2,046,0114,1752065314,34.21 54,0008,0011,1014.7,+21.5,046,0095,1752066214,34.176 57,0004,0006,1014.6,+21.4,046,0088,1752066514,34.147 59,0006,0008,1014.7,+21.3,046,0112,1752066814,34.163 59,0008,0011,1014.7,+21.6,046,0109,1752067414,34.169 54,0006,0008,1014.6,+21.8,045,0137,1752067715,35.082 64,0005,0007,1014.8,+22.1,044,0114,1752068014,34.312 61,0006,0008,1014.8,+21.7,044,0101,1752068314,34.324 21,0005,0007,1014.8,+21.9,045,0096,1752068614,34.296 21,0004,0006,1014.8,+22.1,044,0109,1752068914,34.309 64,0005,0007,1014.8,+22.5,045,0106,1752069214,34.454 61,0005,0007,1014.8,+22.1,044,0132,1752069514,34.288 59,0005,0007,1014.8,+22.2,043,0123,1752070114,34.26 54,0004,0006,1015.0,+22.1,043,0113,1752070714,34.26 54,0008,0011,1014.8,+22.4,044,0101,1752071014,34.663 57,0006,0008,1014.9,+22.9,044,0095,1752071314,34.384 57,0006,0008,1014.8,+22.6,042,0112,1752071614,34.387 61,0141,0191,1014.9,+23.1,040,0111,1752073114,34.36 57,0026,0036,1014.7,+23.3,041,0118,1752073714,34.348 59,0007,0010,1014.7,+23.1,039,0102,1752074314,34.337 61,0004,0006,1014.9,+23.2,039,0103,1752074914,34.712 61,0026,0036,1014.7,+23.1,038,0111,1752076114,34.463 57,0006,0008,1014.4,+22.8,039,0126,1752077014,34.453 61,0003,0005,1014.7,+22.9,039,0119,1752077614,34.428 59,0004,0006,1014.7,+22.9,038,0124,1752077914,34.431 59,0005,0007,1014.3,+22.8,038,0123,1752078214,34.484 57,0004,0006,1014.3,+22.8,037,0108,1752078514,34.592 61,0003,0005,1014.8,+22.9,039,0118,1752078814,34.689 61,0004,0006,1014.5,+22.8,037,0109,1752079414,34.588 57,0004,0006,1014.5,+22.8,037,0113,1752079714,34.568 59,0005,0007,1014.3,+22.7,036,0112,1752080314,34.564 59,0005,0007,1014.3,+22.7,037,0099,1752080614,34.57 54,0005,0007,1014.3,+22.8,037,0104,1752080914,34.552 61,0004,0006,1014.4,+22.7,037,0122,1752081514,34.54 59,0004,0006,1014.3,+22.7,038,0109,1752081814,34.579 61,0005,0007,1014.2,+22.7,038,0125,1752082114,34.72 61,0014,0018,1014.4,+22.6,038,0101,1752082414,34.688 61,0004,0006,1014.4,+22.4,037,0108,1752082714,34.687 61,0004,0006,1014.4,+22.4,037,0135,1752083314,34.666 59,0003,0005,1014.2,+22.4,039,0107,1752083614,34.673 61,0005,0007,1014.4,+22.3,039,0097,1752083914,34.66 54,0005,0007,1014.7,+22.3,039,0108,1752084214,34.659 59,0004,0006,1014.5,+22.2,039,0110,1752084514,34.67 61,0003,0005,1014.7,+22.2,038,0111,1752084814,34.676 59,0004,0006,1014.4,+22.1,040,0121,1752085114,34.652 57,0005,0007,1014.4,+21.9,041,0124,1752085714,34.784 59,0004,0006,1014.9,+21.8,042,0083,1752086014,34.776 59,0003,0005,1014.7,+21.8,042,0095,1752086314,34.832 61,0002,0003,1014.6,+21.6,042,0123,1752086914,34.763 66,0003,0005,1014.6,+21.2,043,0102,1752087814,34.781 57,0007,0010,1014.5,+21.2,043,0109,1752088114,34.75 30,0006,0008,1014.6,+21.1,044,0120,1752088414,34.745 59,0003,0005,1014.5,+20.9,043,0121,1752089014,34.769 64,0006,0008,1014.7,+20.8,045,0098,1752089314,34.873 61,0004,0006,1014.7,+20.4,047,0124,1752090214,34.876 61,0003,0005,1014.8,+20.2,047,0111,1752090514,34.851 61,0004,0006,1014.9,+20.1,048,0095,1752090814,34.93 57,0003,0005,1014.5,+20.0,048,0127,1752091114,34.938 54,0004,0006,1014.9,+19.9,048,0130,1752091414,34.872 59,0007,0010,1014.7,+19.9,048,0103,1752091714,34.846 57,0005,0007,1014.5,+19.8,048,0094,1752092014,34.87 57,0007,0010,1014.9,+19.7,048,0135,1752092314,34.899 59,0007,0010,1015.0,+19.6,049,0100,1752092614,34.868 42,0005,0007,1014.7,+19.3,049,0113,1752092914,34.984 57,0006,0008,1015.0,+19.3,051,0106,1752093214,34.963 57,0010,0013,1014.8,+19.2,051,0120,1752093514,34.955 54,0008,0011,1014.9,+19.0,052,0107,1752093814,34.993 57,0005,0007,1014.8,+18.8,053,0124,1752094114,34.942 54,0004,0006,1014.9,+18.6,054,0109,1752094715,35.014 47,0007,0010,1014.7,+18.5,054,0095,1752095015,35.203 47,0011,0015,1014.9,+18.3,055,0118,1752095914,34.91 47,0008,0011,1014.7,+18.2,054,0109,1752096214,34.992 57,0007,0010,1015.2,+18.1,055,0125,1752096515,35.066 54,0005,0007,1015.2,+18.0,055,0106,1752096815,35.054 47,0005,0007,1015.1,+17.9,055,0096,1752097115,35.079 47,0005,0007,1015.3,+17.7,055,0116,1752097415,35.101 45,0007,0010,1015.2,+17.6,055,0123,1752097715,35.105 47,0007,0010,1015.2,+17.5,056,0106,1752098615,35.027 49,0005,0007,1015.3,+17.4,056,0106,1752098915,35.021 49,0006,0008,1015.5,+17.4,056,0117,1752099215,35.024 47,0005,0007,1015.3,+17.2,056,0108,1752099515,35.015 47,0006,0008,1015.3,+17.1,056,0109,1752099815,35.057 49,0005,0007,1015.2,+17.1,056,0124,1752100115,35.159 54,0004,0006,1015.2,+17.1,056,0107,1752100415,35.165 57,0011,0015,1015.3,+17.0,056,0105,1752101615,35.135 59,0006,0008,1015.3,+17.0,056,0092,1752101915,35.135 57,0005,0007,1015.2,+16.9,056,0110,1752102215,35.159 57,0005,0007,1015.2,+16.8,056,0107,1752102515,35.119 59,0004,0006,1015.4,+16.8,056,0123,1752102815,35.12 47,0006,0008,1015.4,+16.8,056,0111,1752103115,35.125 49,0005,0007,1015.6,+16.7,056,0089,1752103415,35.159 47,0006,0008,1015.5,+16.9,055,0106,1752103715,35.264 52,0004,0006,1015.3,+16.8,055,0105,1752104015,35.283 47,0005,0007,1015.4,+16.6,056,0124,1752104615,35.257 45,0006,0008,1015.5,+16.5,056,0112,1752104915,35.252 57,0005,0007,1015.8,+16.3,057,0117,1752105215,35.245 59,0006,0008,1015.5,+16.4,056,0096,1752105515,35.241 57,0004,0006,1015.6,+16.4,056,0124,1752105815,35.239 57,0007,0010,1015.2,+16.4,056,0123,1752106115,35.234 49,0004,0006,1015.1,+16.2,057,0117,1752106415,35.213 47,0005,0007,1015.2,+16.1,056,0118,1752106715,35.217 49,0003,0005,1015.6,+16.0,056,0129,1752107015,35.259 54,0004,0006,1015.2,+15.8,056,0102,1752107615,35.372 47,0004,0006,1015.1,+15.9,056,0114,1752107915,35.357 47,0002,0003,1015.2,+15.7,057,0111,1752108215,35.353 54,0006,0008,1015.0,+15.8,057,0133,1752108515,35.345 45,0009,0012,1015.2,+15.7,057,0123,1752108815,35.34 47,0005,0007,1015.1,+15.6,057,0117,1752109115,35.345 49,0003,0005,1015.4,+15.5,057,0118,1752109415,35.331 57,0007,0010,1015.2,+15.5,057,0115,1752109715,35.396 47,0004,0006,1015.0,+15.4,057,0111,1752110015,35.324 47,0004,0006,1014.9,+15.3,057,0113,1752110315,35.323 47,0004,0006,1014.8,+15.2,057,0115,1752110615,35.358 59,0003,0005,1015.1,+15.2,058,0129,1752110915,35.469 57,0004,0006,1015.1,+15.2,058,0103,1752111215,35.47 47,0005,0007,1015.1,+15.1,058,0120,1752111515,35.502 47,0004,0006,1015.2,+15.1,058,0127,1752111815,35.461 47,0004,0006,1014.9,+15.0,058,0116,1752112115,35.462 47,0004,0006,1014.9,+15.0,058,0113,1752112415,35.45 47,0005,0007,1015.1,+15.0,058,0116,1752112715,35.447 47,0009,0012,1015.2,+14.8,058,0101,1752113015,35.438 47,0005,0007,1015.2,+14.8,058,0126,1752113315,35.437 45,0007,0010,1015.1,+14.7,059,0129,1752113615,35.427 47,0005,0007,1015.2,+14.6,059,0112,1752113915,35.431 45,0006,0008,1015.2,+14.5,059,0094,1752114215,35.465 45,0003,0005,1015.4,+14.5,059,0112,1752114515,35.57 47,0004,0006,1015.5,+14.4,060,0093,1752114815,35.576 47,0006,0008,1015.2,+14.3,060,0113,1752115115,35.58 47,0005,0007,1015.3,+14.2,060,0117,1752115415,35.56 47,0005,0007,1015.2,+14.3,060,0121,1752115715,35.559 45,0004,0006,1015.2,+14.2,060,0118,1752116015,35.557 25,0004,0006,1015.2,+14.0,060,0122,1752116315,35.557 40,0005,0007,1015.3,+14.0,060,0135,1752116615,35.547 45,0005,0007,1015.4,+14.0,060,0123,1752116915,35.548 47,0005,0007,1015.4,+14.2,060,0107,1752117215,35.538 45,0006,0008,1015.3,+14.0,060,0124,1752117515,35.53 28,0005,0007,1015.4,+13.9,060,0113,1752117815,35.575 47,0004,0006,1015.5,+13.9,060,0094,1752118115,35.686 47,0006,0008,1015.5,+13.7,061,0114,1752118416,36.162 47,0004,0006,1015.4,+13.7,061,0110,1752118715,35.684 45,0008,0011,1015.5,+13.7,061,0119,1752119015,35.677 45,0006,0008,1015.5,+13.6,061,0128,1752119315,35.669 47,0005,0007,1015.6,+13.5,061,0113,1752119615,35.686 47,0005,0007,1015.4,+13.6,061,0101,1752119915,35.661 42,0004,0006,1015.7,+13.5,061,0105,1752120215,35.668 47,0004,0006,1015.4,+13.6,061,0123,1752120515,35.649 45,0005,0007,1015.4,+13.4,062,0097,1752120815,35.648 45,0006,0008,1015.4,+13.5,061,0121,1752121115,35.631 35,0007,0010,1015.6,+13.5,061,0108,1752121415,35.684 45,0004,0006,1015.7,+13.5,061,0118,1752121715,35.781 47,0005,0007,1015.8,+13.6,061,0117,1752122015,35.786 47,0004,0006,1015.5,+13.6,061,0118,1752122315,35.771 45,0004,0006,1015.7,+13.6,061,0093,1752122915,35.765 42,0005,0007,1015.6,+13.7,061,0103,1752123215,35.76 40,0005,0007,1015.6,+13.7,061,0121,1752123515,35.75 42,0005,0007,1015.7,+13.8,061,0112,1752123815,35.743 45,0005,0007,1016.0,+13.9,061,0115,1752124115,35.741 49,0004,0006,1015.6,+14.0,060,0102,1752124415,35.736 45,0005,0007,1016.0,+14.1,060,0104,1752124715,35.731 45,0006,0008,1015.6,+14.2,061,0113,1752125015,35.784 45,0006,0008,1015.6,+14.3,062,0107,1752125315,35.881 42,0004,0006,1015.7,+14.4,060,0096,1752125615,35.89 42,0005,0007,1015.7,+14.6,060,0124,1752125915,35.877 42,0007,0010,1015.6,+14.7,060,0103,1752126215,35.876 45,0005,0007,1015.5,+14.8,060,0118,1752126515,35.87 42,0005,0007,1015.5,+15.3,058,0122,1752127115,35.859 33,0003,0005,1015.5,+15.5,056,0102,1752127415,35.845 40,0004,0006,1015.7,+16.1,055,0117,1752128015,35.846 45,0008,0011,1015.9,+16.1,055,0131,1752128315,35.832 35,0004,0006,1015.9,+16.5,054,0117,1752128616,36.588 42,0004,0006,1015.6,+16.6,054,0113,1752128915,35.971 45,0006,0008,1015.8,+17.0,054,0112,1752129215,35.969 45,0005,0007,1015.6,+17.0,053,0108,1752129515,35.982 45,0005,0007,1015.6,+17.9,053,0107,1752130415,35.959 45,0006,0008,1015.7,+17.9,052,0118,1752130715,35.948 45,0003,0005,1016.0,+18.4,052,0122,1752131015,35.957 42,0005,0007,1015.7,+18.2,051,0110,1752131315,35.942 45,0005,0007,1016.1,+18.5,052,0102,1752131615,35.948 45,0008,0011,1015.7,+19.0,052,0103,1752131915,35.938 45,0003,0005,1015.8,+19.3,051,0111,1752132215,35.971 42,0009,0012,1015.9,+19.8,049,0107,1752133116,36.066 45,0010,0013,1015.8,+20.4,049,0121,1752133716,36.062 45,0006,0008,1015.9,+20.4,049,0116,1752134016,36.048 45,0007,0010,1015.8,+20.3,050,0109,1752134316,36.056 45,0004,0006,1015.8,+20.7,047,0108,1752134616,36.04 42,0004,0006,1016.2,+21.3,045,0119,1752134916,36.034 57,0004,0006,1016.3,+21.0,045,0115,1752135216,36.037 37,0002,0003,1015.7,+21.5,046,0115,1752135516,36.038 47,0005,0007,1015.7,+21.2,043,0124,1752135816,36.064 45,0003,0005,1016.0,+21.6,043,0105,1752136116,36.179 47,0007,0010,1015.7,+22.2,043,0118,1752136416,36.175 42,0009,0012,1015.9,+21.8,042,0107,1752136716,36.195 45,0004,0006,1015.8,+21.9,043,0118,1752137016,36.16 45,0005,0007,1015.8,+22.4,042,0109,1752137316,36.155 45,0004,0006,1016.0,+22.5,039,0099,1752137616,36.146 42,0005,0007,1016.0,+22.8,042,0107,1752137916,36.153 47,0006,0008,1015.9,+22.7,039,0112,1752138216,36.143 45,0004,0006,1015.8,+23.2,041,0112,1752138516,36.143 45,0005,0007,1015.7,+22.8,040,0120,1752138816,36.133 42,0007,0010,1015.8,+23.6,040,0098,1752139116,36.142 42,0005,0007,1015.6,+23.3,039,0096,1752139416,36.16 45,0005,0007,1015.8,+23.9,040,0122,1752140316,36.279 42,0005,0007,1015.6,+24.0,038,0097,1752140916,36.267 42,0007,0010,1015.7,+24.4,037,0109,1752141216,36.312 47,0005,0007,1015.9,+24.3,038,0106,1752141516,36.298 45,0007,0010,1015.5,+24.4,036,0101,1752142116,36.23 47,0005,0007,1015.5,+24.2,037,0105,1752142416,36.238 47,0005,0007,1015.8,+24.2,035,0095,1752142716,36.219 42,0004,0006,1015.5,+24.3,034,0105,1752143016,36.265 42,0003,0005,1015.6,+24.6,036,0101,1752143616,36.377 45,0006,0008,1015.5,+24.4,035,0112,1752143916,36.369 47,0005,0007,1015.4,+24.8,037,0112,1752144216,36.381 45,0003,0005,1015.5,+24.8,035,0111,1752144516,36.367 45,0007,0010,1015.1,+24.9,035,0104,1752144816,36.381 47,0004,0006,1015.4,+25.5,036,0104,1752145416,36.35 45,0004,0006,1015.2,+25.4,034,0133,1752145716,36.361 42,0005,0007,1015.0,+25.7,034,0103,1752146016,36.349 45,0003,0005,1015.1,+26.0,033,0109,1752146316,36.356 47,0004,0006,1015.2,+25.5,034,0117,1752146616,36.373 47,0004,0006,1015.1,+25.4,034,0118,1752146916,36.512 42,0005,0007,1015.0,+25.4,034,0117,1752147216,36.488 49,0231,0310,1015.1,+25.7,033,0108,1752147516,36.48 47,0011,0015,1014.8,+26.3,034,0094,1752147816,36.472 47,0015,0021,1015.0,+26.2,034,0109,1752148116,36.513 49,0050,0068,1014.9,+26.2,034,0097,1752148416,36.477 49,0019,0026,1014.7,+26.0,034,0106,1752148716,36.459 49,0010,0013,1014.8,+26.4,034,0101,1752149016,36.474 47,0007,0010,1014.7,+26.0,033,0107,1752150516,36.599 49,0005,0007,1014.9,+26.4,033,0108,1752150816,36.581 49,0009,0012,1014.4,+26.9,034,0093,1752151116,36.58 49,0007,0010,1014.7,+27.0,033,0099,1752151716,36.575 57,0003,0005,1014.8,+26.4,033,0098,1752152016,36.565 57,0003,0005,1014.5,+26.3,033,0107,1752152316,36.571 57,0003,0005,1014.6,+26.6,033,0117,1752152916,36.556 49,0008,0011,1014.7,+26.7,033,0110,1752153516,36.539 52,0003,0005,1014.7,+27.2,032,0125,1752153816,36.583 52,0003,0005,1014.4,+27.2,032,0117,1752154416,36.691 47,0004,0006,1014.5,+27.4,032,0099,1752154716,36.686 52,0005,0007,1014.3,+27.3,032,0112,1752155016,36.677 47,0004,0006,1014.3,+27.7,032,0086,1752155316,36.673 47,0007,0010,1014.3,+27.5,031,0101,1752155616,36.655 47,0008,0011,1014.1,+27.8,032,0116,1752155916,36.673 42,0003,0005,1014.2,+27.5,032,0113,1752156216,36.66 49,0003,0005,1014.0,+27.8,032,0127,1752156516,36.656 47,0003,0005,1014.1,+27.9,030,0105,1752156816,36.645 42,0005,0007,1014.0,+28.3,031,0124,1752157116,36.642 47,0003,0005,1014.1,+28.3,030,0116,1752157416,36.685 49,0002,0003,1014.1,+27.8,030,0099,1752157716,36.792 49,0003,0005,1014.1,+27.7,031,0094,1752158016,36.804 42,0002,0003,1014.2,+27.1,031,0117,1752158316,36.814 49,0002,0003,1014.0,+27.1,031,0116,1752158616,36.79 47,0003,0005,1013.9,+27.0,032,0112,1752158916,36.778 49,0003,0005,1014.0,+26.8,033,0120,1752159216,36.779 47,0002,0003,1013.8,+27.3,032,0119,1752159516,36.76 52,0003,0005,1014.2,+27.2,032,0107,1752159816,36.763 49,0002,0003,1013.7,+27.0,032,0102,1752160116,36.767 45,0004,0006,1013.7,+27.4,033,0101,1752160416,36.754 47,0003,0005,1013.8,+27.4,033,0108,1752160716,36.743 54,0003,0005,1013.7,+27.2,032,0123,1752161016,36.795 49,0004,0006,1013.9,+27.0,032,0113,1752161316,36.943 49,0004,0006,1013.7,+27.0,033,0108,1752161616,36.895 54,0004,0006,1013.8,+27.0,033,0112,1752161916,36.902 49,0002,0003,1013.8,+27.1,033,0109,1752162216,36.881 49,0003,0005,1013.7,+26.7,033,0082,1752162516,36.909 54,0003,0005,1013.6,+26.9,033,0116,1752163116,36.874 49,0003,0005,1013.8,+27.0,033,0094,1752163416,36.908 45,0002,0003,1013.6,+27.0,032,0118,1752163716,36.867 47,0003,0005,1013.5,+26.9,032,0122,1752164616,36.89 47,0004,0006,1013.1,+27.0,034,0127,1752165216,36.989 49,0002,0003,1013.5,+26.8,034,0108,1752165816,36.991 52,0009,0012,1013.1,+26.6,034,0114,1752166416,36.965 54,0034,0047,1013.2,+26.7,034,0102,1752166716,36.965 49,0004,0006,1013.3,+26.5,034,0104,1752167016,36.957 42,0006,0008,1013.2,+26.4,035,0107,1752167316,36.949 52,0002,0003,1013.1,+26.7,036,0114,1752167616,36.957 49,0002,0003,1013.4,+26.6,036,0104,1752167916,36.934 49,0004,0006,1013.4,+26.5,036,0108,1752168216,36.993 49,0003,0005,1013.4,+26.3,036,0119,1752169117,37.087 49,0003,0005,1013.1,+26.2,036,0103,1752169417,37.131 52,0004,0006,1013.4,+26.1,035,0109,1752169717,37.089 52,0002,0003,1013.1,+26.1,035,0145,1752170017,37.07 52,0002,0003,1013.3,+26.0,035,0105,1752170317,37.062 54,0002,0003,1013.1,+26.0,035,0102,1752170617,37.338 42,0005,0007,1013.4,+25.8,037,0113,1752171217,37.07 47,0002,0003,1013.1,+25.8,037,0103,1752171517,37.095 49,0003,0005,1013.3,+25.7,036,0104,1752171817,37.083 52,0003,0005,1013.3,+25.5,037,0100,1752172417,37.181 49,0004,0006,1013.2,+25.5,038,0103,1752172717,37.178 54,0152,0204,1013.5,+25.4,038,0103,1752173017,37.396 54,0116,0156,1013.3,+25.3,038,0111,1752173317,37.176 54,0021,0028,1013.6,+25.2,038,0104,1752173617,37.165 52,0006,0008,1013.4,+24.9,039,0119,1752174217,37.159 54,0011,0015,1013.5,+24.9,039,0102,1752174517,37.288 59,0011,0015,1013.6,+24.8,040,0109,1752174817,37.142 59,0016,0022,1013.5,+24.7,040,0124,1752175117,37.15 57,0005,0007,1014.0,+24.4,041,0113,1752175717,37.307 59,0003,0005,1013.5,+24.1,042,0106,1752176317,37.382 59,0004,0006,1013.7,+24.1,042,0109,1752176617,37.33 61,0005,0007,1013.4,+23.8,043,0105,1752177217,37.299 64,0003,0005,1013.7,+23.2,045,0112,1752178117,37.272 49,0008,0011,1013.8,+23.3,045,0102,1752178417,37.268 59,0005,0007,1013.8,+23.1,046,0107,1752178717,37.305 61,0003,0005,1013.9,+23.0,045,0137,1752179017,37.29 61,0004,0006,1013.7,+22.9,046,0089,1752179317,37.414 61,0004,0006,1013.6,+22.8,046,0106,1752179617,37.386 59,0003,0005,1014.1,+22.6,047,0131,1752180217,37.374 61,0003,0005,1013.8,+22.5,047,0107,1752180517,37.363 59,0004,0006,1013.8,+22.4,048,0138,1752180817,37.375 52,0007,0010,1014.1,+22.3,048,0123,1752181117,37.376 61,0004,0006,1013.7,+22.0,049,0109,1752181417,37.359 64,0004,0006,1013.7,+22.1,048,0100,1752181717,37.364 64,0007,0010,1013.7,+22.0,049,0097,1752182017,37.345 64,0009,0012,1013.7,+21.9,049,0124,1752182317,37.336 64,0004,0006,1013.8,+21.8,049,0127,1752182617,37.373 64,0004,0006,1013.7,+21.7,050,0112,1752182917,37.495 61,0004,0006,1013.8,+21.5,050,0121,1752183517,37.482 66,0005,0007,1013.9,+21.5,051,0099,1752183817,37.592 61,0004,0006,1013.4,+21.3,051,0109,1752184717,37.471 64,0002,0003,1013.9,+21.1,051,0111,1752185317,37.445 61,0003,0005,1013.5,+20.9,052,0118,1752185917,37.431 61,0007,0010,1013.7,+20.9,052,0115,1752186217,37.468 64,0005,0007,1013.7,+20.8,052,0112,1752186517,37.573 61,0004,0006,1013.8,+20.8,053,0122,1752186817,37.582 61,0003,0005,1013.7,+20.6,053,0117,1752187117,37.577 61,0004,0006,1013.9,+20.6,053,0095,1752187417,37.568 61,0003,0005,1013.8,+20.5,054,0106,1752188017,37.562 64,0002,0003,1013.9,+20.4,054,0118,1752188617,37.544 64,0003,0005,1013.8,+20.4,054,0105,1752188917,37.545 52,0003,0005,1013.8,+20.3,055,0103,1752189217,37.552 64,0003,0005,1014.0,+20.2,055,0114,1752189517,37.541 64,0002,0003,1013.9,+20.1,055,0117,1752189817,37.576 64,0002,0003,1014.2,+20.0,055,0108,1752190117,37.671 64,0002,0003,1013.8,+20.1,055,0113,1752190417,37.669 64,0002,0003,1014.1,+20.1,055,0098,1752190717,37.67 64,0003,0005,1013.9,+20.2,055,0111,1752191017,37.66 64,0003,0005,1013.7,+20.1,055,0111,1752191317,37.662 64,0002,0003,1013.7,+20.2,055,0118,1752191617,37.659 64,0002,0003,1013.6,+20.2,055,0105,1752191917,37.648 61,0002,0003,1013.5,+20.1,056,0097,1752192517,37.652 61,0002,0003,1013.6,+20.2,055,0095,1752192817,37.639 64,0003,0005,1013.7,+20.0,056,0119,1752193117,37.627 61,0004,0006,1013.9,+19.9,056,0112,1752193417,37.662 64,0002,0003,1013.7,+19.9,056,0111,1752193717,37.782 64,0004,0006,1013.6,+19.9,056,0105,1752194017,37.768 61,0003,0005,1013.8,+20.0,056,0104,1752194317,37.763 64,0002,0003,1013.6,+19.9,056,0113,1752194617,37.768 64,0007,0010,1013.6,+19.8,056,0120,1752194917,37.744 61,0002,0003,1013.5,+19.8,056,0126,1752195217,37.74 64,0003,0005,1013.6,+19.7,057,0117,1752195517,37.735 61,0003,0005,1013.5,+19.7,057,0098,1752195817,37.735 64,0004,0006,1013.8,+19.6,057,0095,1752196117,37.73 64,0003,0005,1013.7,+19.6,057,0125,1752196417,37.725 64,0005,0007,1013.5,+19.6,057,0098,1752196717,37.734 64,0003,0005,1013.4,+19.6,057,0109,1752197017,37.77 61,0002,0003,1013.4,+19.5,057,0109,1752197317,37.863 61,0003,0005,1013.5,+19.5,058,0106,1752197617,37.858 61,0003,0005,1013.2,+19.4,058,0112,1752197917,37.851 61,0004,0006,1013.2,+19.4,058,0094,1752198217,37.843 64,0002,0003,1013.2,+19.4,058,0105,1752198517,37.832 64,0003,0005,1013.3,+19.3,058,0111,1752198817,37.84 61,0005,0007,1013.3,+19.2,059,0113,1752199417,37.834 64,0004,0006,1013.4,+19.0,059,0122,1752199717,37.817 61,0003,0005,1013.5,+19.1,059,0098,1752200317,37.809 52,0002,0003,1013.5,+19.0,059,0100,1752200617,37.871 64,0003,0005,1013.4,+19.1,059,0089,1752200917,37.983 64,0004,0006,1013.2,+19.1,059,0129,1752201217,37.971 61,0004,0006,1013.4,+19.0,060,0098,1752201817,37.954 64,0005,0007,1013.3,+19.0,060,0113,1752202117,37.948 64,0004,0006,1012.9,+18.7,061,0103,1752202417,37.937 61,0004,0006,1013.0,+18.9,060,0119,1752202718,38.001 64,0004,0006,1013.0,+18.9,060,0115,1752203017,37.922 61,0003,0005,1013.0,+18.9,060,0109,1752203317,37.922 61,0003,0005,1013.3,+19.0,060,0110,1752203617,37.93 61,0002,0003,1013.3,+19.0,060,0111,1752203917,37.913 64,0006,0008,1013.3,+18.9,060,0116,1752204217,37.972 61,0004,0006,1013.3,+18.9,060,0108,1752204518,38.07 61,0003,0005,1012.9,+18.9,060,0108,1752204818,38.067 61,0003,0005,1013.1,+18.8,061,0111,1752205118,38.064 61,0003,0005,1013.3,+18.8,061,0128,1752205418,38.065 64,0005,0007,1012.8,+18.7,061,0121,1752205718,38.062 61,0003,0005,1013.1,+18.7,061,0108,1752206018,38.042 61,0003,0005,1013.2,+18.7,061,0108,1752206318,38.041 64,0003,0005,1013.3,+18.6,062,0110,1752206618,38.046 61,0003,0005,1013.3,+18.7,062,0116,1752207218,38.018 61,0004,0006,1013.2,+18.5,062,0107,1752207518,38.013 64,0004,0006,1013.1,+18.7,062,0102,1752207818,38.068 66,0003,0005,1013.1,+18.7,062,0120,1752208118,38.164 66,0003,0005,1013.1,+18.7,062,0100,1752208418,38.161 66,0004,0006,1013.0,+18.8,062,0130,1752208718,38.156 64,0004,0006,1012.9,+18.8,062,0111,1752209018,38.151 66,0004,0006,1013.1,+18.8,062,0130,1752209318,38.158 64,0005,0007,1013.1,+18.8,063,0109,1752209618,38.153 66,0004,0006,1013.0,+18.8,063,0104,1752209918,38.134 66,0007,0010,1013.3,+18.6,063,0098,1752210218,38.139 66,0004,0006,1012.9,+18.9,063,0134,1752210518,38.135 70,0004,0006,1013.0,+18.8,063,0123,1752210818,38.141 64,0004,0006,1013.0,+18.8,063,0093,1752211118,38.143 70,0004,0006,1013.4,+18.7,063,0103,1752211418,38.158 70,0004,0006,1013.0,+18.8,063,0103,1752211718,38.263 70,0004,0006,1013.1,+18.9,063,0107,1752212018,38.272 66,0005,0007,1013.1,+18.9,063,0112,1752212318,38.263 66,0007,0010,1013.0,+18.9,063,0118,1752212618,38.253 66,0004,0006,1013.2,+18.9,063,0122,1752212918,38.257 66,0006,0008,1013.5,+19.0,063,0099,1752213218,38.25 66,0004,0006,1013.3,+19.0,063,0094,1752213518,38.236 64,0004,0006,1013.4,+19.1,063,0111,1752213818,38.234 64,0004,0006,1013.3,+19.0,063,0106,1752214418,38.225 64,0004,0006,1013.3,+19.2,062,0109,1752214718,38.215 64,0003,0005,1013.6,+19.1,062,0130,1752215018,38.262 64,0005,0007,1013.5,+19.2,062,0118,1752215318,38.378 64,0005,0007,1013.7,+19.1,062,0112,1752215618,38.372 64,0005,0007,1013.7,+19.2,062,0095,1752215918,38.361 66,0005,0007,1013.8,+19.2,062,0111,1752216218,38.366 64,0004,0006,1013.7,+19.2,062,0119,1752216518,38.355 64,0005,0007,1013.8,+19.2,062,0102,1752216818,38.358 45,0005,0007,1013.8,+19.2,062,0122,1752217118,38.347 64,0003,0005,1013.8,+19.2,062,0098,1752217418,38.344 66,0002,0003,1013.8,+19.2,061,0117,1752217718,38.337 64,0004,0006,1013.9,+19.2,061,0110,1752218018,38.32 64,0004,0006,1013.8,+19.2,061,0107,1752218318,38.323 64,0003,0005,1013.9,+19.2,060,0112,1752218618,38.364 66,0003,0005,1013.8,+19.4,060,0101,1752218918,38.473 61,0003,0005,1013.6,+19.5,059,0103,1752219218,38.468 47,0003,0005,1013.9,+19.6,058,0106,1752219518,38.454 64,0003,0005,1013.8,+19.6,059,0119,1752220118,38.444 64,0003,0005,1013.7,+19.6,059,0105,1752220418,38.434 64,0002,0003,1013.9,+19.6,058,0097,1752220718,38.419 47,0003,0005,1013.7,+19.6,058,0131,1752221018,38.426 64,0002,0003,1013.7,+19.6,058,0098,1752221318,38.419 64,0002,0003,1013.6,+19.8,058,0120,1752221618,38.414 64,0007,0010,1013.8,+19.9,057,0118,1752221918,38.411 64,0002,0003,1013.4,+20.0,057,0117,1752222218,38.451 64,0003,0005,1013.5,+20.0,056,0116,1752222518,38.562 64,0004,0006,1013.4,+20.2,057,0120,1752222818,38.545 64,0002,0003,1013.4,+20.2,056,0119,1752223118,38.555 64,0003,0005,1013.8,+20.2,056,0102,1752223418,38.529 64,0002,0003,1013.5,+20.2,055,0118,1752223718,38.53 64,0002,0003,1013.5,+20.2,055,0116,1752224018,38.537 66,0002,0003,1013.5,+20.4,055,0116,1752224318,38.52 64,0001,0002,1013.5,+20.4,055,0111,1752224618,38.516 64,0002,0003,1013.8,+20.6,054,0119,1752225218,38.505 64,0003,0005,1013.5,+20.7,055,0132,1752225818,38.53 64,0002,0003,1013.5,+20.9,055,0111,1752226118,38.644 64,0001,0002,1013.6,+20.9,053,0099,1752226418,38.659 64,0002,0003,1013.4,+21.3,052,0109,1752226718,38.651 61,0002,0003,1013.4,+21.5,052,0123,1752227018,38.637 64,0003,0005,1013.5,+21.3,053,0117,1752227318,38.642 66,0002,0003,1013.6,+21.3,052,0134,1752227618,38.63 64,0001,0002,1013.5,+21.4,052,0118,1752227918,38.629 64,0001,0002,1013.2,+21.5,052,0105,1752228218,38.627 66,0003,0005,1013.3,+21.5,052,0116,1752228518,38.614 61,0001,0002,1013.2,+21.4,051,0104,1752228818,38.614 61,0001,0002,1013.5,+21.2,052,0111,1752229118,38.611 59,0002,0003,1013.2,+21.1,053,0096,1752229418,38.663 64,0002,0003,1013.5,+21.3,053,0107,1752230018,38.751 64,0003,0005,1013.4,+21.4,053,0110,1752230318,38.745 40,0003,0005,1013.2,+21.8,052,0110,1752231218,38.735 64,0003,0005,1013.1,+21.8,052,0097,1752231518,38.723 64,0004,0006,1013.3,+21.6,053,0109,1752232118,38.709 45,0006,0008,1013.2,+21.5,053,0120,1752232418,38.696 59,0004,0006,1013.3,+21.5,054,0121,1752232719,39.079 61,0007,0010,1013.1,+21.7,053,0099,1752233018,38.748 66,0007,0010,1013.3,+21.9,053,0113,1752233318,38.858 59,0007,0010,1012.9,+22.2,053,0118,1752233618,38.856 59,0006,0008,1013.0,+22.5,052,0122,1752233918,38.846 59,0008,0011,1013.1,+22.6,051,0115,1752234218,38.833 57,0008,0011,1012.9,+22.8,051,0093,1752234518,38.838 59,0005,0007,1012.9,+23.2,051,0113,1752234818,38.838 57,0003,0005,1012.8,+23.0,050,0107,1752235118,38.827 57,0006,0008,1012.7,+23.1,049,0116,1752235718,38.816 59,0005,0007,1012.6,+23.1,049,0125,1752236018,38.807 59,0003,0005,1012.5,+23.8,046,0117,1752236318,38.807 59,0004,0006,1012.5,+23.8,047,0103,1752236618,38.846 59,0004,0006,1012.8,+23.6,048,0129,1752237218,38.949 59,0004,0006,1012.4,+23.4,047,0109,1752237518,38.936 47,0005,0007,1012.3,+23.6,048,0133,1752237818,38.948 52,0004,0006,1012.4,+23.4,048,0139,1752238118,38.928 54,0004,0006,1012.6,+23.2,047,0110,1752238418,38.914 40,0003,0005,1012.5,+24.1,046,0107,1752239018,38.918 61,0003,0005,1012.3,+24.3,045,0121,1752239318,38.913 57,0004,0006,1012.2,+24.0,046,0103,1752239618,38.911 61,0003,0005,1012.5,+23.9,046,0112,1752239918,38.901 49,0004,0006,1012.2,+23.5,046,0125,1752240218,38.934 57,0004,0006,1012.1,+24.0,046,0120,1752240519,39.049 57,0003,0005,1012.3,+24.0,046,0103,1752240819,39.037 61,0005,0007,1012.2,+23.9,046,0103,1752241119,39.031 59,0005,0007,1012.1,+24.0,047,0111,1752241419,39.035 61,0004,0006,1012.0,+24.3,045,0133,1752242019,39.015 61,0006,0008,1012.1,+24.8,045,0130,1752242319,39.026 59,0005,0007,1011.9,+24.5,045,0125,1752242619,39.02 61,0006,0008,1011.9,+24.5,045,0125,1752242919,39.023 61,0007,0010,1012.0,+24.7,043,0124,1752243219,39.016 59,0077,0103,1011.9,+24.8,043,0096,1752243519,39.032 57,0042,0057,1011.8,+24.5,043,0138,1752243819,39.041 57,0023,0031,1011.7,+25.2,044,0109,1752244119,39.147 35,0022,0029,1011.9,+24.9,043,0107,1752244419,39.156 61,0090,0121,1011.7,+24.7,044,0110,1752245019,39.131 61,0003,0005,1011.6,+24.4,044,0119,1752245619,39.116 64,0014,0018,1011.7,+25.1,044,0117,1752245919,39.114 59,0006,0008,1011.6,+24.6,045,0122,1752246219,39.12 59,0048,0065,1011.8,+24.6,044,0135,1752246519,39.118 61,0016,0022,1011.6,+24.5,044,0124,1752246819,39.106 37,0005,0007,1011.5,+24.4,044,0130,1752247119,39.111 57,0005,0007,1011.4,+24.4,044,0113,1752247419,39.162 61,0005,0007,1011.3,+24.4,043,0117,1752247719,39.249 57,0004,0006,1011.6,+24.5,043,0130,1752248019,39.261 59,0004,0006,1011.6,+24.2,044,0116,1752248319,39.237 59,0002,0003,1011.5,+24.5,044,0104,1752248619,39.241 57,0003,0005,1011.2,+24.6,044,0110,1752249219,39.227 61,0002,0003,1011.3,+24.4,044,0122,1752249819,39.23 61,0002,0003,1011.3,+24.4,044,0114,1752250119,39.224 57,0004,0006,1011.1,+24.2,044,0117,1752250419,39.202 57,0003,0005,1011.0,+24.3,045,0106,1752251019,39.235 57,0030,0042,1011.1,+24.2,044,0130,1752251319,39.336 57,0005,0007,1011.0,+24.4,044,0110,1752251619,39.335 57,0003,0005,1010.9,+24.6,044,0109,1752251919,39.353 57,0003,0005,1010.9,+24.2,044,0111,1752252219,39.352 59,0003,0005,1010.9,+24.4,044,0118,1752252519,39.325 59,0003,0005,1010.9,+24.2,044,0130,1752252819,39.487 59,0003,0005,1010.8,+24.5,044,0108,1752253419,39.311 59,0003,0005,1010.7,+24.4,044,0102,1752253719,39.298 57,0004,0006,1010.8,+24.5,043,0116,1752254019,39.294 59,0001,0002,1010.8,+24.5,043,0109,1752254319,39.296 57,0002,0003,1010.7,+24.4,043,0112,1752254619,39.338 59,0002,0003,1010.7,+24.3,044,0126,1752254919,39.433 61,0002,0003,1010.6,+24.3,044,0116,1752255219,39.435 61,0002,0003,1010.7,+24.3,044,0118,1752255519,39.434 59,0003,0005,1010.5,+24.1,044,0111,1752255819,39.429 61,0003,0005,1010.5,+24.3,044,0083,1752256119,39.428 59,0004,0006,1010.7,+24.0,044,0120,1752256419,39.418 59,0002,0003,1010.4,+23.9,044,0127,1752257019,39.41 59,0004,0006,1010.7,+24.0,044,0111,1752257319,39.398 59,0002,0003,1010.2,+23.8,044,0107,1752258219,39.527 59,0004,0006,1010.2,+23.8,045,0103,1752258519,39.843 57,0003,0005,1010.0,+23.8,044,0092,1752258819,39.561 59,0004,0006,1010.1,+23.8,044,0118,1752259419,39.531 57,0002,0003,1010.1,+23.6,045,0129,1752259719,39.535 59,0002,0003,1010.2,+23.5,045,0102,1752260319,39.518 57,0004,0006,1010.2,+23.6,046,0120,1752260619,39.636 49,0002,0003,1010.0,+23.4,045,0101,1752260919,39.667 57,0006,0008,1010.1,+23.4,046,0121,1752261219,39.522 59,0001,0002,1010.3,+23.1,046,0115,1752261819,39.535 45,0002,0003,1010.2,+23.1,046,0102,1752262119,39.645 59,0002,0003,1010.4,+23.0,046,0118,1752262419,39.651 59,0006,0008,1010.1,+22.7,047,0111,1752262719,39.636 47,0002,0003,1010.7,+22.6,047,0112,1752263319,39.642 57,0002,0003,1010.3,+22.6,047,0096,1752263619,39.643 57,0002,0003,1010.5,+22.5,047,0104,1752263919,39.611 59,0002,0003,1010.3,+22.4,047,0120,1752264219,39.63 54,0004,0006,1010.5,+22.4,047,0135,1752264519,39.603 57,0001,0002,1010.5,+22.2,048,0117,1752264819,39.74 61,0002,0003,1010.5,+22.0,048,0120,1752265119,39.592 59,0002,0003,1010.6,+21.8,049,0124,1752265719,39.753 59,0002,0003,1010.4,+21.8,049,0113,1752266019,39.963 59,0002,0003,1010.4,+21.6,049,0106,1752266919,39.712 57,0002,0003,1010.7,+21.4,050,0117,1752267819,39.693 59,0002,0003,1010.3,+21.3,050,0120,1752268419,39.703 54,0002,0003,1010.1,+21.2,051,0105,1752268719,39.682 40,0004,0006,1010.7,+21.0,051,0092,1752269019,39.911 59,0003,0005,1010.4,+20.9,052,0104,1752269319,39.857 57,0002,0003,1010.4,+20.7,052,0096,1752269919,39.821 45,0002,0003,1010.3,+20.6,053,0122,1752270219,39.868 57,0003,0005,1010.0,+20.4,053,0115,1752270819,39.799 57,0003,0005,1010.3,+20.3,054,0111,1752271119,39.804 42,0002,0003,1010.1,+20.0,055,0121,1752272620,40.02 57,0002,0003,1010.3,+19.9,056,0104,1752272919,39.946 57,0003,0005,1010.4,+19.9,056,0123,1752273219,39.922 57,0003,0005,1010.0,+19.7,057,0108,1752273519,39.898 57,0004,0006,1010.0,+19.7,057,0125,1752273819,39.926 61,0003,0005,1010.2,+19.7,057,0111,1752274119,39.904 57,0004,0006,1010.0,+19.7,057,0115,1752274419,39.895 57,0003,0005,1009.9,+19.6,057,0092,1752274719,39.895 59,0003,0005,1009.8,+19.6,057,0116,1752275019,39.884 59,0003,0005,1009.7,+19.6,057,0102,1752275319,39.878 57,0004,0006,1009.8,+19.5,058,0105,1752275619,39.866 59,0003,0005,1010.0,+19.4,058,0109,1752275919,39.875 59,0005,0007,1009.7,+19.4,058,0117,1752276219,39.912 61,0003,0005,1009.9,+19.3,058,0113,1752276520,40.021 42,0003,0005,1009.9,+19.3,058,0101,1752277120,40 59,0004,0006,1009.8,+19.2,059,0101,1752277420,40.017 57,0003,0005,1009.8,+19.1,059,0122,1752277719,39.992 59,0007,0010,1009.5,+19.0,059,0125,1752278019,39.987 40,0005,0007,1009.8,+18.9,059,0099,1752278319,39.986 57,0003,0005,1009.8,+18.9,059,0119,1752278619,39.988 57,0002,0003,1009.8,+18.8,060,0130,1752278920,40.002 59,0003,0005,1010.0,+18.9,060,0113,1752279219,39.972 37,0003,0005,1010.0,+18.9,060,0097,1752279519,39.968 57,0003,0005,1009.7,+19.0,060,0095,1752279819,39.998 59,0003,0005,1009.7,+19.0,060,0100,1752280120,40.114 59,0004,0006,1009.7,+19.0,060,0118,1752280420,40.113 40,0003,0005,1009.5,+18.9,061,0110,1752280720,40.107 59,0003,0005,1009.5,+19.0,060,0124,1752281020,40.104 59,0003,0005,1009.5,+18.9,061,0136,1752281320,40.098 57,0003,0005,1009.5,+18.9,060,0121,1752281620,40.089 59,0003,0005,1009.9,+18.8,061,0116,1752282220,40.105 61,0003,0005,1009.5,+18.7,061,0106,1752282520,40.08 59,0003,0005,1009.5,+18.6,061,0102,1752282820,40.077 57,0004,0006,1009.8,+18.5,062,0100,1752283120,40.066 59,0005,0007,1009.7,+18.4,062,0121,1752283420,40.112 47,0003,0005,1009.6,+18.4,062,0116,1752283720,40.217 37,0004,0006,1009.5,+18.4,062,0104,1752284020,40.225 59,0003,0005,1009.4,+18.5,062,0127,1752284320,40.215 59,0003,0005,1009.5,+18.4,062,0109,1752284620,40.206 59,0004,0006,1009.5,+18.3,062,0099,1752284920,40.195 42,0003,0005,1009.4,+18.3,062,0079,1752285220,40.194 57,0003,0005,1009.3,+18.2,063,0117,1752285820,40.18 59,0002,0003,1009.2,+18.3,063,0135,1752286120,40.179 45,0004,0006,1009.6,+18.1,063,0101,1752286420,40.172 61,0003,0005,1009.6,+18.0,063,0116,1752286720,40.174 59,0003,0005,1009.8,+18.1,063,0111,1752287020,40.199 47,0003,0005,1009.4,+18.1,063,0113,1752287620,40.311 59,0003,0005,1009.5,+18.2,063,0098,1752287920,40.312 59,0005,0007,1009.7,+18.0,064,0108,1752288220,40.31 59,0005,0007,1009.4,+18.1,063,0122,1752288520,40.298 47,0004,0006,1009.3,+18.1,064,0121,1752288820,40.292 49,0005,0007,1009.1,+18.2,063,0114,1752289120,40.288 59,0004,0006,1009.4,+18.1,064,0107,1752289420,40.291 59,0004,0006,1009.4,+18.1,064,0110,1752289720,40.269 59,0004,0006,1009.3,+18.2,064,0121,1752290020,40.268 59,0004,0006,1009.2,+18.1,064,0111,1752290320,40.27 59,0004,0006,1009.3,+18.1,065,0116,1752290620,40.312 59,0005,0007,1009.2,+18.2,064,0106,1752290920,40.414 59,0003,0005,1009.3,+18.1,065,0115,1752291220,40.403 59,0006,0008,1009.2,+18.0,065,0106,1752291520,40.412 57,0003,0005,1009.0,+18.2,065,0124,1752291820,40.406 57,0005,0007,1009.2,+18.2,065,0115,1752292120,40.398 59,0004,0006,1009.2,+18.2,065,0121,1752292420,40.377 59,0006,0008,1009.2,+18.2,065,0099,1752292720,40.38 59,0006,0008,1009.3,+18.2,065,0110,1752293020,40.377 59,0007,0010,1009.0,+18.3,065,0125,1752293320,40.364 61,0007,0010,1009.1,+18.2,065,0137,1752293620,40.367 59,0006,0008,1008.9,+18.2,065,0113,1752293920,40.366 61,0005,0007,1009.0,+18.2,065,0111,1752294220,40.401 40,0007,0010,1009.0,+18.2,065,0122,1752294520,40.526 59,0005,0007,1009.2,+18.1,065,0116,1752295120,40.502 61,0005,0007,1008.7,+18.0,065,0117,1752295420,40.496 59,0005,0007,1008.8,+18.0,065,0122,1752295720,40.494 59,0003,0005,1009.0,+18.1,065,0117,1752296020,40.502 59,0006,0008,1009.0,+18.1,065,0130,1752296320,40.488 57,0004,0006,1009.1,+17.8,066,0104,1752296620,40.48 37,0005,0007,1008.8,+17.9,066,0098,1752296920,40.469 57,0008,0011,1009.1,+18.2,065,0109,1752297220,40.477 57,0007,0010,1009.0,+18.1,065,0105,1752297520,40.467 57,0005,0007,1009.0,+18.2,066,0125,1752297820,40.517 57,0005,0007,1008.9,+18.1,066,0108,1752298120,40.611 57,0009,0012,1008.8,+18.0,067,0102,1752298420,40.608 59,0006,0008,1008.8,+18.3,066,0109,1752298720,40.607 59,0010,0013,1009.1,+18.2,066,0095,1752299020,40.596 57,0006,0008,1008.8,+18.3,066,0117,1752299320,40.596 59,0005,0007,1008.9,+18.1,067,0089,1752299620,40.586 57,0009,0012,1008.8,+18.3,066,0114,1752299920,40.572 57,0006,0008,1008.7,+18.4,066,0104,1752300220,40.565 57,0009,0012,1008.9,+18.3,066,0107,1752300520,40.56 59,0007,0010,1008.9,+18.4,066,0116,1752300820,40.55 64,0012,0016,1008.7,+18.3,066,0098,1752301120,40.548 61,0010,0013,1008.9,+18.4,066,0116,1752301420,40.581 66,0008,0011,1009.0,+18.6,065,0122,1752301720,40.695 49,0009,0012,1008.7,+18.7,066,0104,1752302020,40.685 54,0014,0018,1008.8,+18.8,065,0120,1752302620,40.69 57,0013,0017,1008.9,+18.7,064,0110,1752302920,40.68 61,0011,0015,1008.8,+18.8,064,0118,1752303220,40.673 57,0012,0016,1009.0,+18.5,064,0107,1752303520,40.674 59,0010,0013,1009.1,+18.4,064,0120,1752303820,40.66 57,0009,0012,1008.8,+18.6,064,0104,1752304120,40.663 59,0013,0017,1008.6,+18.7,063,0121,1752304420,40.666 59,0016,0022,1009.1,+18.7,063,0113,1752304720,40.665 35,0014,0018,1008.9,+18.6,063,0106,1752305020,40.69 61,0014,0018,1009.0,+18.7,062,0128,1752305320,40.804 59,0016,0022,1009.4,+18.7,063,0103,1752305920,40.792 35,0016,0022,1009.3,+18.6,062,0119,1752306220,40.781 59,0021,0028,1009.5,+18.7,062,0102,1752306520,40.784 61,0016,0022,1008.9,+18.3,063,0107,1752306820,40.776 64,0022,0029,1009.0,+18.5,063,0113,1752307120,40.796 40,0019,0026,1009.2,+18.6,062,0112,1752307420,40.778 64,0016,0022,1009.3,+18.6,062,0107,1752307720,40.774 57,0017,0023,1009.1,+18.6,062,0135,1752308020,40.754 61,0022,0029,1009.0,+18.6,063,0107,1752308621,41.248 61,0016,0022,1009.1,+18.7,062,0112,1752308920,40.886 64,0016,0022,1008.9,+18.7,062,0128,1752309220,40.875 61,0016,0022,1009.0,+18.8,062,0115,1752309820,40.866 61,0010,0013,1008.9,+19.0,061,0112,1752310420,40.85 57,0010,0013,1008.8,+19.1,061,0122,1752310720,40.868 64,0009,0012,1008.8,+19.2,062,0110,1752311020,40.854 61,0010,0013,1009.2,+19.2,061,0111,1752311620,40.846 61,0008,0011,1008.9,+19.3,060,0100,1752312220,40.909 64,0007,0010,1009.1,+19.6,060,0113,1752312521,41.001 49,0005,0007,1009.0,+20.3,054,0119,1752313421,41.009 52,0005,0007,1008.7,+20.8,053,0106,1752313720,40.977 57,0006,0008,1008.9,+20.9,054,0119,1752314020,40.969 35,0010,0013,1008.5,+21.1,053,0115,1752314321,41.03 52,0004,0006,1008.8,+20.8,053,0136,1752314620,40.995 54,0005,0007,1008.5,+21.2,051,0113,1752315220,40.976 37,0007,0010,1008.6,+21.5,051,0119,1752315520,40.987 52,0010,0013,1008.6,+21.5,051,0128,1752315821,41.172 52,0005,0007,1008.6,+21.6,051,0093,1752316121,41.105 54,0003,0005,1008.5,+22.0,050,0120,1752316421,41.089 52,0004,0006,1008.4,+21.8,050,0109,1752316721,41.112 49,0004,0006,1008.4,+22.2,050,0106,1752317021,41.084 52,0004,0006,1008.2,+22.7,048,0116,1752317321,41.107 64,0004,0006,1008.0,+22.8,047,0109,1752318221,41.07 61,0002,0003,1008.1,+23.0,047,0118,1752318521,41.062 61,0004,0006,1008.0,+23.1,047,0126,1752318821,41.058 61,0003,0005,1008.0,+23.1,045,0125,1752319121,41.049 64,0005,0007,1007.8,+23.5,045,0094,1752319421,41.093 61,0004,0006,1007.8,+23.7,045,0119,1752319721,41.21 61,0005,0007,1007.7,+23.7,044,0111,1752320021,41.196 61,0002,0003,1007.7,+24.0,045,0117,1752320321,41.193 61,0003,0005,1007.6,+23.6,045,0100,1752320621,41.184 64,0002,0003,1007.6,+23.8,045,0104,1752320921,41.175 64,0002,0003,1007.5,+24.0,044,0126,1752321821,41.179 61,0002,0003,1007.4,+24.4,044,0121,1752322121,41.171 64,0005,0007,1007.5,+24.5,043,0119,1752322421,41.166 61,0002,0003,1007.2,+24.7,043,0131,1752322721,41.163 64,0002,0003,1007.1,+24.5,042,0130,1752323021,41.203 64,0003,0005,1007.2,+24.3,042,0102,1752323321,41.294 64,0001,0002,1007.3,+24.9,043,0103,1752323621,41.29 01,0004,0006,1007.0,+24.6,042,0115,1752323921,41.306 64,0003,0005,1007.1,+25.0,041,0117,1752324221,41.293 61,0004,0006,1007.1,+25.3,042,0120,1752324821,41.282 61,0004,0006,1006.8,+25.0,042,0104,1752325121,41.267 64,0003,0005,1006.8,+25.4,042,0109,1752325421,41.272 64,0003,0005,1006.7,+25.8,041,0096,1752325721,41.285 64,0003,0005,1007.0,+25.5,042,0121,1752326021,41.256 64,0002,0003,1007.0,+26.2,039,0117,1752326621,41.31 64,0002,0003,1006.8,+26.4,039,0130,1752326921,41.407 61,0003,0005,1006.7,+25.5,039,0103,1752327221,41.394 64,0002,0003,1006.6,+25.9,041,0110,1752327521,41.393 61,0002,0003,1006.6,+26.0,040,0116,1752327821,41.396 61,0003,0005,1006.5,+26.7,040,0095,1752328121,41.377 61,0003,0005,1006.6,+26.7,039,0101,1752328421,41.367 61,0003,0005,1006.7,+26.5,039,0119,1752328721,41.376 61,0003,0005,1006.6,+25.9,038,0119,1752329021,41.367 61,0002,0003,1006.3,+26.6,038,0113,1752329321,41.376 61,0003,0005,1006.6,+26.9,038,0115,1752329621,41.358 61,0002,0003,1006.5,+26.6,038,0113,1752329921,41.352 64,0002,0003,1006.1,+26.5,038,0107,1752330221,41.389 61,0002,0003,1006.4,+26.4,037,0107,1752330521,41.5 61,0002,0003,1006.0,+26.7,037,0107,1752330821,41.633 61,0004,0006,1006.0,+26.8,037,0097,1752331121,41.493 61,0002,0003,1006.1,+26.6,036,0111,1752331421,41.624 64,0003,0005,1005.9,+26.3,036,0108,1752331721,41.476 64,0004,0006,1006.2,+26.6,036,0122,1752332021,41.469 61,0002,0003,1006.1,+26.7,036,0108,1752332321,41.48 61,0004,0006,1006.0,+26.2,036,0111,1752332921,41.458 59,0006,0008,1006.1,+26.4,033,0133,1752333521,41.495 61,0008,0011,1006.0,+26.4,034,0105,1752333821,41.501 61,0003,0005,1005.6,+26.6,036,0119,1752334421,41.698 59,0022,0029,1005.6,+26.5,035,0109,1752335021,41.583 64,0004,0006,1005.7,+26.7,034,0123,1752335321,41.59 64,0002,0003,1005.6,+26.7,034,0111,1752336221,41.947 61,0002,0003,1005.2,+26.5,033,0111,1752336521,41.564 61,0002,0003,1005.2,+26.4,034,0098,1752336821,41.572 70,0003,0005,1005.3,+26.2,034,0122,1752337121,41.552 61,0002,0003,1005.1,+26.3,034,0112,1752337421,41.588 61,0002,0003,1004.9,+25.9,034,0113,1752337721,41.691 61,0004,0006,1005.2,+26.0,034,0103,1752338021,41.704 61,0003,0005,1005.0,+25.8,034,0115,1752338321,41.726 61,0004,0006,1005.0,+26.0,034,0099,1752338621,41.687 61,0003,0005,1005.2,+26.0,034,0113,1752338921,41.686 59,0004,0006,1004.7,+25.8,035,0114,1752339221,41.682 59,0003,0005,1005.0,+25.9,035,0114,1752339521,41.675 54,0003,0005,1005.0,+26.0,036,0099,1752339821,41.664 61,0002,0003,1004.8,+25.9,036,0120,1752340121,41.667 61,0002,0003,1004.7,+25.8,036,0117,1752340421,41.66 57,0003,0005,1005.0,+25.8,037,0114,1752340721,41.669 59,0003,0005,1004.8,+25.7,038,0140,1752341021,41.699 57,0003,0005,1004.9,+25.6,037,0113,1752341321,41.81 61,0003,0005,1004.7,+25.6,037,0086,1752341621,41.8 61,0003,0005,1004.8,+25.5,037,0130,1752341921,41.797 61,0003,0005,1005.0,+25.5,037,0148,1752342221,41.829 61,0003,0005,1004.8,+25.4,037,0133,1752342521,41.796 61,0007,0010,1004.7,+25.3,035,0114,1752342821,41.843 57,0003,0005,1005.0,+25.2,032,0116,1752343121,41.777 59,0007,0010,1004.8,+25.5,032,0122,1752343421,41.769 59,0003,0005,1004.5,+25.4,031,0147,1752343721,41.784 61,0016,0022,1004.5,+25.4,030,0100,1752344021,41.765 59,0063,0086,1004.6,+25.4,031,0107,1752344321,41.76 57,0009,0012,1004.8,+25.1,032,0092,1752345221,41.923 57,0008,0011,1004.6,+25.0,031,0107,1752345521,41.892 59,0007,0010,1004.7,+24.9,033,0129,1752346121,41.89 57,0009,0012,1004.5,+24.8,034,0116,1752346421,41.9 57,0057,0076,1004.6,+24.5,035,0112,1752346721,41.877 59,0008,0011,1004.8,+24.6,036,0113,1752347021,41.861 59,0013,0017,1004.6,+24.5,036,0110,1752347321,41.869 59,0003,0005,1004.5,+24.2,037,0125,1752347621,41.895 59,0006,0008,1004.6,+24.1,037,0098,1752348221,41.9 61,0006,0008,1004.7,+24.0,037,0110,1752348522,42.01 61,0004,0006,1004.7,+23.8,037,0122,1752348822,42.007 61,0004,0006,1004.9,+23.6,037,0106,1752349121,41.989 59,0003,0005,1004.7,+23.6,038,0125,1752349421,41.994 54,0004,0006,1005.0,+23.4,039,0098,1752349722,42.007 64,0004,0006,1005.0,+23.4,039,0124,1752350022,42.02 64,0008,0011,1004.9,+23.3,040,0114,1752350321,41.991 59,0003,0005,1004.9,+23.1,039,0108,1752350921,41.961 64,0008,0011,1004.7,+23.0,040,0103,1752351222,42.036 70,0010,0013,1005.2,+23.1,041,0113,1752351522,42.576 54,0010,0013,1005.2,+23.0,041,0109,1752351822,42.011 61,0009,0012,1004.8,+22.9,042,0101,1752353322,42.081 61,0067,0091,1004.9,+22.9,042,0100,1752353922,42.087 61,0004,0006,1004.7,+22.8,042,0110,1752354222,42.069 59,0004,0006,1004.7,+22.7,043,0120,1752354822,42.055 57,0004,0006,1004.8,+22.7,042,0101,1752355122,42.056 61,0006,0008,1004.7,+22.7,043,0123,1752355422,42.088 59,0004,0006,1005.1,+22.6,042,0115,1752355722,42.191 59,0005,0007,1004.8,+22.6,043,0123,1752356022,42.187 61,0003,0005,1004.8,+22.3,043,0107,1752356622,42.405 59,0004,0006,1005.0,+22.2,043,0114,1752356922,42.202 59,0003,0005,1005.2,+22.2,043,0112,1752357222,42.2 61,0008,0011,1005.0,+22.1,043,0119,1752357522,42.173 64,0004,0006,1004.9,+21.8,044,0101,1752358722,42.147 64,0004,0006,1004.7,+21.7,044,0130,1752359022,42.188 61,0007,0010,1005.1,+21.6,045,0102,1752359322,42.302 61,0006,0008,1005.0,+21.5,045,0112,1752359922,42.284 61,0005,0007,1004.8,+21.5,044,0122,1752360222,42.271 61,0008,0011,1004.9,+21.5,045,0114,1752360522,42.278 64,0004,0006,1004.8,+21.3,044,0101,1752360822,42.268 61,0003,0005,1004.8,+21.3,045,0142,1752361422,42.257 59,0006,0008,1004.9,+21.2,046,0106,1752361722,42.248 61,0004,0006,1005.0,+21.1,046,0120,1752362022,42.249 61,0004,0006,1005.2,+21.1,046,0097,1752362322,42.251 61,0004,0006,1005.0,+21.0,047,0115,1752362622,42.286 61,0007,0010,1004.9,+21.0,047,0106,1752362922,42.391 64,0008,0011,1004.8,+20.9,047,0123,1752363222,42.385 64,0003,0005,1004.8,+20.8,048,0103,1752363522,42.38 61,0004,0006,1004.7,+20.8,048,0102,1752363822,42.368 52,0003,0005,1004.9,+20.7,047,0115,1752364122,42.365 64,0004,0006,1005.0,+20.7,047,0126,1752364422,42.365 61,0003,0005,1004.9,+20.5,048,0134,1752364722,42.352 61,0004,0006,1004.9,+20.6,047,0101,1752365022,42.359 42,0002,0003,1004.9,+20.5,048,0128,1752365322,42.349 61,0003,0005,1004.9,+20.5,047,0106,1752365622,42.348 61,0006,0008,1004.9,+20.4,047,0111,1752365922,42.336 64,0004,0006,1005.0,+20.4,047,0095,1752366222,42.375 61,0005,0007,1004.8,+20.2,048,0098,1752366522,42.479 64,0004,0006,1004.7,+20.2,048,0120,1752366822,42.486 64,0007,0010,1004.9,+20.1,048,0118,1752367122,42.479 64,0003,0005,1004.9,+20.2,048,0111,1752367422,42.46 64,0004,0006,1004.8,+19.9,049,0107,1752367722,42.463 61,0004,0006,1004.7,+20.0,049,0105,1752368322,42.464 61,0003,0005,1004.6,+19.8,049,0121,1752368622,42.45 45,0003,0005,1004.7,+19.9,049,0125,1752368922,42.44 64,0003,0005,1004.4,+19.9,049,0104,1752369222,42.437 64,0004,0006,1004.5,+19.5,051,0111,1752369522,42.44 64,0003,0005,1004.6,+19.8,050,0113,1752369822,42.518 64,0003,0005,1004.6,+19.7,050,0126,1752370122,42.582 64,0005,0007,1004.6,+19.8,050,0099,1752370422,42.574 66,0003,0005,1004.6,+19.0,053,0117,1752371022,42.566 64,0004,0006,1004.6,+19.6,051,0114,1752371322,42.564 64,0009,0012,1004.9,+19.5,052,0129,1752371622,42.549 64,0003,0005,1004.3,+19.5,052,0118,1752371922,42.541 61,0005,0007,1004.5,+19.6,052,0127,1752372222,42.537 64,0007,0010,1004.7,+19.5,052,0127,1752372522,42.538 64,0003,0005,1004.7,+19.4,053,0105,1752372822,42.539 59,0005,0007,1004.5,+19.3,053,0119,1752373422,42.567 64,0003,0005,1004.4,+19.3,054,0110,1752373722,42.672 64,0004,0006,1004.2,+19.3,054,0137,1752374022,42.666 64,0005,0007,1004.4,+19.2,054,0103,1752374322,42.665 64,0005,0007,1004.6,+19.3,054,0143,1752374622,42.669 64,0003,0005,1004.3,+19.2,054,0099,1752374922,42.644 64,0002,0003,1004.4,+19.3,055,0125,1752375222,42.652 61,0004,0006,1004.4,+19.2,055,0115,1752375522,42.648 64,0003,0005,1004.5,+19.2,055,0110,1752375822,42.64 64,0004,0006,1004.1,+19.2,055,0121,1752376422,42.635 61,0005,0007,1004.1,+19.2,056,0120,1752376722,42.628 64,0004,0006,1004.3,+19.1,056,0107,1752377022,42.671 61,0002,0003,1004.2,+19.2,056,0124,1752377322,42.801 64,0003,0005,1004.2,+19.1,057,0104,1752377622,42.775 61,0004,0006,1004.3,+18.8,058,0115,1752377922,42.767 66,0005,0007,1004.6,+19.0,057,0122,1752378222,42.756 61,0003,0005,1004.5,+19.0,057,0114,1752378522,42.763 64,0004,0006,1004.6,+19.0,058,0123,1752378822,42.741 61,0004,0006,1004.6,+19.0,058,0110,1752379122,42.733 64,0004,0006,1004.7,+19.0,058,0109,1752379422,42.735 64,0003,0005,1004.4,+18.9,058,0109,1752379722,42.739 64,0005,0007,1004.4,+18.9,058,0145,1752380022,42.723 64,0005,0007,1004.3,+18.9,058,0107,1752380322,42.716 64,0005,0007,1004.5,+18.9,059,0114,1752380622,42.752 64,0006,0008,1004.5,+18.9,059,0114,1752380922,42.865 64,0003,0005,1004.5,+18.9,059,0099,1752381222,42.86 64,0005,0007,1004.6,+19.0,059,0107,1752381522,42.859 64,0007,0010,1004.6,+19.0,059,0105,1752381822,42.866 66,0006,0008,1004.4,+18.9,060,0130,1752382122,42.857 66,0007,0010,1004.6,+18.9,060,0129,1752382422,42.839 64,0006,0008,1004.4,+18.9,060,0124,1752382722,42.83 64,0006,0008,1004.5,+19.0,060,0099,1752383022,42.837 64,0005,0007,1004.4,+18.9,061,0117,1752383322,42.82 64,0005,0007,1004.6,+19.0,060,0117,1752383622,42.825 64,0004,0006,1004.7,+18.7,062,0100,1752383922,42.822 64,0009,0012,1004.7,+19.1,061,0098,1752384222,42.864 61,0005,0007,1004.7,+19.1,061,0103,1752384822,42.967 64,0004,0006,1004.8,+18.8,062,0115,1752385122,42.971 64,0004,0006,1004.7,+19.1,061,0092,1752385422,42.955 64,0005,0007,1004.7,+19.2,061,0114,1752385722,42.946 64,0006,0008,1004.8,+19.3,061,0118,1752386022,42.959 64,0010,0013,1004.7,+19.4,060,0095,1752386322,42.939 64,0004,0006,1004.7,+19.3,061,0106,1752386622,42.933 47,0011,0015,1004.7,+19.3,061,0093,1752387222,42.932 61,0004,0006,1004.9,+19.3,062,0100,1752387522,42.915 64,0005,0007,1004.7,+19.4,062,0107,1752387822,42.96 59,0005,0007,1004.9,+19.3,062,0118,1752388123,43.073 64,0008,0011,1004.7,+19.5,062,0135,1752388423,43.068 64,0005,0007,1005.1,+19.6,062,0117,1752388723,43.054 59,0007,0010,1004.9,+19.6,062,0088,1752389023,43.053 61,0005,0007,1005.1,+19.6,062,0103,1752389323,43.05 61,0006,0008,1004.9,+19.6,062,0103,1752389623,43.051 61,0005,0007,1005.0,+19.6,062,0111,1752389923,43.042 61,0008,0011,1005.1,+19.6,062,0111,1752390523,43.039 64,0007,0010,1004.9,+19.7,062,0114,1752390823,43.019 61,0008,0011,1004.8,+19.7,062,0097,1752391423,43.1 61,0005,0007,1005.0,+19.8,062,0111,1752391723,43.162 59,0008,0011,1005.1,+19.8,062,0110,1752392023,43.158 59,0008,0011,1005.1,+19.6,062,0127,1752392323,43.153 64,0008,0011,1005.1,+19.8,062,0118,1752392623,43.16 61,0009,0012,1004.9,+19.8,063,0117,1752392923,43.135 59,0009,0012,1005.4,+19.8,062,0114,1752393223,43.129 59,0010,0013,1004.9,+19.9,062,0107,1752393523,43.15 61,0006,0008,1004.9,+19.9,061,0103,1752393823,43.209 40,0007,0010,1005.3,+19.8,062,0108,1752394123,43.118 61,0008,0011,1005.0,+20.0,062,0120,1752394423,43.112 64,0012,0016,1005.0,+19.9,062,0104,1752394723,43.109 61,0008,0011,1005.1,+20.0,062,0107,1752395023,43.167 59,0011,0015,1005.1,+19.9,062,0122,1752395323,43.264 61,0008,0011,1005.0,+19.9,061,0129,1752395623,43.263 59,0007,0010,1005.1,+20.0,061,0117,1752395923,43.261 61,0008,0011,1005.1,+19.9,062,0099,1752396223,43.263 59,0009,0012,1005.1,+20.2,061,0108,1752396523,43.241 54,0008,0011,1005.2,+20.0,061,0108,1752396823,43.238 54,0008,0011,1005.1,+20.2,061,0106,1752397123,43.237 59,0007,0010,1004.9,+20.2,061,0104,1752397423,43.257 59,0012,0016,1005.1,+20.3,061,0100,1752397723,43.227 61,0007,0010,1005.1,+20.4,061,0112,1752398023,43.23 59,0008,0011,1005.3,+20.4,061,0091,1752398323,43.216 57,0009,0012,1005.4,+20.4,061,0094,1752398623,43.263 59,0009,0012,1005.2,+20.4,060,0132,1752398923,43.359 61,0014,0018,1005.4,+20.6,059,0109,1752399223,43.349 59,0007,0010,1005.2,+20.6,059,0119,1752399523,43.352 57,0006,0008,1005.1,+21.3,057,0116,1752400123,43.352 57,0006,0008,1005.4,+21.2,058,0122,1752400423,43.333 42,0005,0007,1005.2,+22.2,055,0113,1752401323,43.307 57,0010,0013,1005.0,+21.8,052,0130,1752401623,43.312 57,0008,0011,1005.0,+22.2,051,0111,1752401923,43.302 59,0006,0008,1005.3,+22.0,050,0112,1752402223,43.343 47,0005,0007,1005.4,+21.9,049,0114,1752402523,43.453 49,0010,0013,1005.2,+21.7,051,0107,1752402823,43.445 52,0004,0006,1005.2,+22.0,050,0107,1752403123,43.442 49,0008,0011,1005.0,+21.8,050,0119,1752403423,43.444 49,0005,0007,1005.0,+22.8,050,0121,1752404323,43.431 49,0005,0007,1004.9,+23.3,049,0111,1752404623,43.419 47,0007,0010,1005.2,+24.2,047,0116,1752405223,43.411 49,0005,0007,1005.2,+24.2,045,0126,1752406723,43.578 42,0005,0007,1005.0,+24.5,044,0100,1752407023,43.551 40,0004,0006,1004.9,+25.0,043,0122,1752407323,43.541 47,0004,0006,1005.0,+24.9,043,0104,1752407623,43.557 49,0004,0006,1004.8,+24.7,043,0128,1752407923,43.566 40,0003,0005,1004.6,+25.2,042,0106,1752408223,43.564 35,0049,0066,1004.4,+25.5,042,0119,1752408523,43.505 45,0019,0026,1004.7,+25.8,041,0116,1752409123,43.502 47,0016,0022,1004.8,+25.8,041,0107,1752409423,43.556 47,0005,0007,1004.8,+26.2,041,0107,1752409723,43.66 42,0052,0070,1004.2,+26.0,041,0112,1752410023,43.697 40,0007,0010,1004.5,+26.2,040,0099,1752410323,43.651 42,0031,0043,1004.5,+27.0,039,0113,1752410923,43.625 42,0006,0008,1004.5,+26.7,039,0115,1752411223,43.65 49,0012,0016,1004.2,+26.8,039,0106,1752411523,43.625 49,0012,0016,1004.5,+26.9,039,0102,1752411823,43.665 45,0011,0015,1004.5,+26.9,038,0109,1752412123,43.808 49,0005,0007,1004.4,+27.2,038,0127,1752412423,43.622 52,0004,0006,1004.1,+27.5,037,0121,1752413023,43.67 49,0004,0006,1004.3,+27.5,037,0105,1752413323,43.766 45,0004,0006,1004.2,+27.5,035,0132,1752413923,43.764 47,0003,0005,1004.2,+27.9,036,0097,1752414223,43.756 42,0003,0005,1004.2,+28.2,036,0112,1752414523,43.742 47,0006,0008,1004.1,+28.3,035,0107,1752414823,43.734 47,0004,0006,1003.9,+28.1,035,0132,1752415123,43.731 45,0007,0010,1004.0,+28.6,036,0107,1752415423,43.725 33,0003,0005,1004.2,+27.9,035,0101,1752416623,43.761 57,0003,0005,1004.1,+27.8,035,0105,1752416923,43.849 49,0005,0007,1003.8,+27.6,036,0110,1752417223,43.875 61,0006,0008,1004.1,+27.1,036,0105,1752417523,43.864 52,0007,0010,1003.9,+27.3,036,0147,1752417823,43.85 52,0003,0005,1004.3,+27.2,036,0106,1752418423,43.821 33,0004,0006,1004.3,+27.1,037,0118,1752418723,43.825 61,0005,0007,1004.1,+27.0,036,0125,1752419023,43.839 49,0004,0006,1004.0,+27.2,037,0118,1752419623,43.815 57,0004,0006,1003.9,+27.6,037,0126,1752420523,43.959 57,0004,0006,1004.0,+27.4,037,0095,1752420823,43.956 59,0005,0007,1003.9,+27.3,036,0134,1752421423,43.941 28,0004,0006,1003.8,+27.3,036,0127,1752421723,43.95 59,0005,0007,1003.8,+27.5,036,0105,1752422023,43.941 59,0005,0007,1003.5,+27.4,035,0118,1752422323,43.922 57,0005,0007,1003.6,+27.3,036,0090,1752422623,43.925 59,0004,0006,1003.7,+27.4,036,0112,1752422923,43.924 59,0004,0006,1003.4,+27.5,036,0106,1752423223,43.928 28,0004,0006,1003.6,+27.5,035,0097,1752423523,43.909 61,0005,0007,1003.7,+27.6,035,0108,1752423823,43.956 59,0004,0006,1003.8,+27.6,036,0117,1752424124,44.056 59,0003,0005,1003.9,+27.3,035,0098,1752424424,44.056 59,0004,0006,1003.8,+27.3,036,0097,1752425024,44.052 59,0005,0007,1003.8,+27.3,035,0127,1752425324,44.042 59,0004,0006,1003.8,+27.3,036,0100,1752425624,44.038 61,0003,0005,1003.7,+27.1,035,0126,1752425924,44.048 57,0003,0005,1003.6,+27.2,035,0115,1752426224,44.032 59,0007,0010,1003.6,+27.2,036,0102,1752426824,44.767 57,0005,0007,1003.8,+26.9,036,0123,1752427124,44.015 59,0005,0007,1003.7,+26.9,037,0104,1752427424,44.063 59,0004,0006,1003.8,+26.8,038,0118,1752427724,44.173 59,0004,0006,1003.9,+26.8,037,0132,1752428024,44.157 57,0006,0008,1004.0,+26.7,038,0111,1752428324,44.167 57,0004,0006,1003.9,+26.7,038,0109,1752428624,44.165 59,0003,0005,1003.6,+26.5,038,0097,1752428924,44.156 33,0003,0005,1003.8,+26.6,037,0120,1752429224,44.129 57,0004,0006,1003.9,+26.3,040,0124,1752430124,44.127 59,0005,0007,1003.9,+26.3,039,0127,1752430424,44.136 59,0005,0007,1004.0,+26.2,040,0111,1752430724,44.13 57,0004,0006,1004.0,+26.2,038,0102,1752431024,44.156 59,0004,0006,1003.8,+26.1,040,0120,1752431324,44.257 59,0005,0007,1003.8,+26.0,042,0106,1752431624,44.251 61,0004,0006,1003.9,+25.9,042,0092,1752431924,44.253 59,0006,0008,1003.8,+25.8,040,0111,1752432224,44.287 59,0005,0007,1003.9,+25.4,042,0096,1752433124,44.284 59,0004,0006,1004.1,+25.4,043,0125,1752433424,44.227 59,0007,0010,1004.1,+25.2,042,0107,1752433724,44.239 59,0005,0007,1003.9,+25.1,043,0118,1752434024,44.289 59,0005,0007,1004.2,+24.8,043,0123,1752434624,44.282 35,0006,0008,1004.3,+24.7,044,0122,1752434924,44.487 64,0005,0007,1004.4,+24.5,045,0105,1752435224,44.445 59,0005,0007,1004.6,+24.3,046,0101,1752435824,44.434 59,0005,0007,1004.4,+24.1,046,0121,1752436424,44.64 61,0007,0010,1004.6,+23.8,046,0115,1752437024,44.325 61,0005,0007,1004.5,+23.8,046,0132,1752437324,44.429 61,0006,0008,1005.0,+23.6,047,0119,1752437624,44.491 59,0006,0008,1004.6,+23.4,047,0130,1752437924,44.326 61,0005,0007,1004.9,+23.3,047,0105,1752438224,44.392 59,0005,0007,1004.7,+23.2,047,0120,1752438524,44.502 59,0007,0010,1004.9,+23.0,048,0116,1752438824,44.463 61,0004,0006,1004.9,+22.8,049,0087,1752439424,44.513 61,0007,0010,1004.8,+22.8,049,0108,1752439724,44.449 59,0004,0006,1005.0,+22.6,050,0120,1752440024,44.441 61,0007,0010,1005.0,+22.4,051,0105,1752440624,44.431 61,0006,0008,1004.9,+22.4,051,0132,1752440924,44.471 59,0007,0010,1004.9,+22.0,052,0099,1752441824,44.463 59,0006,0008,1005.0,+21.4,053,0112,1752443924,44.536 52,0006,0008,1005.4,+21.2,054,0128,1752444524,44.529 61,0006,0008,1005.3,+21.1,054,0112,1752444824,44.501 59,0005,0007,1005.5,+21.0,054,0099,1752445124,44.507 59,0005,0007,1005.4,+20.9,055,0110,1752445424,44.55 52,0004,0006,1005.3,+21.0,054,0125,1752445724,44.656 59,0005,0007,1005.2,+20.7,055,0111,1752446324,44.667 61,0007,0010,1005.3,+20.6,055,0111,1752446624,44.647 59,0005,0007,1005.4,+20.5,055,0117,1752446924,44.619 59,0006,0008,1005.5,+20.5,056,0107,1752447224,44.623 59,0005,0007,1005.4,+20.4,056,0117,1752447524,44.609 59,0005,0007,1005.6,+20.3,056,0134,1752447824,44.613 59,0004,0006,1005.7,+20.3,056,0109,1752448124,44.613 61,0005,0007,1005.5,+20.1,056,0109,1752448424,44.608 61,0005,0007,1005.6,+20.1,056,0123,1752448724,44.593 59,0006,0008,1005.7,+20.0,056,0122,1752449024,44.638 59,0006,0008,1005.4,+20.0,056,0108,1752449324,44.743 64,0005,0007,1005.3,+19.8,057,0142,1752449924,44.724 61,0005,0007,1005.5,+19.7,057,0135,1752450224,44.723 61,0006,0008,1005.3,+19.7,057,0091,1752450524,44.711 61,0011,0015,1005.6,+19.5,057,0122,1752450824,44.703 61,0005,0007,1005.8,+19.5,057,0118,1752451124,44.71 61,0007,0010,1005.5,+19.5,057,0103,1752451424,44.709 61,0005,0007,1005.3,+19.3,058,0117,1752452024,44.701 61,0005,0007,1005.5,+19.2,058,0124,1752452325,45.167 59,0005,0007,1005.3,+19.0,058,0111,1752452924,44.841 61,0007,0010,1005.3,+19.0,057,0106,1752453224,44.841 59,0005,0007,1005.3,+18.8,058,0124,1752453824,44.828 61,0009,0012,1005.0,+18.8,058,0124,1752454124,44.818 61,0006,0008,1005.2,+18.6,059,0108,1752454424,44.823 30,0006,0008,1005.1,+18.7,058,0095,1752454724,44.811 59,0006,0008,1005.0,+18.4,059,0106,1752455024,44.801 61,0009,0012,1005.2,+18.4,059,0110,1752455324,44.796 35,0006,0008,1005.4,+18.3,059,0133,1752455924,44.79 59,0005,0007,1005.4,+18.3,059,0111,1752456524,44.947 61,0005,0007,1005.2,+18.2,059,0121,1752456824,44.937 59,0006,0008,1005.2,+18.1,059,0113,1752457124,44.936 61,0005,0007,1005.1,+18.1,059,0100,1752457424,44.936 59,0005,0007,1005.1,+18.0,060,0109,1752457724,44.923 59,0004,0006,1005.0,+17.9,060,0130,1752458024,44.919 59,0006,0008,1005.4,+17.9,060,0113,1752458324,44.91 59,0005,0007,1005.4,+17.9,060,0106,1752458624,44.898 59,0006,0008,1005.4,+17.8,060,0112,1752458924,44.889 30,0005,0007,1005.3,+17.8,060,0102,1752459224,44.91 59,0006,0008,1005.4,+17.7,061,0110,1752459524,44.891 61,0005,0007,1005.2,+17.6,061,0107,1752459824,44.951 59,0008,0011,1005.3,+17.7,061,0122,1752460425,45.06 61,0006,0008,1005.5,+17.5,061,0110,1752460725,45.032 59,0007,0010,1005.4,+17.6,061,0129,1752461025,45.038 59,0008,0011,1005.5,+17.4,061,0130,1752461925,45.023 59,0006,0008,1005.5,+17.4,061,0103,1752462525,45.074 61,0009,0012,1005.5,+17.3,061,0105,1752462825,45.006 61,0008,0011,1005.6,+17.2,061,0126,1752463125,45.066 57,0006,0008,1005.7,+17.3,061,0123,1752463425,45.038 61,0005,0007,1005.6,+17.3,062,0097,1752463725,45.136 61,0006,0008,1005.5,+17.3,062,0127,1752464025,45.137 59,0005,0007,1005.5,+17.1,062,0117,1752464325,45.159 59,0005,0007,1005.7,+17.2,062,0108,1752464625,45.122 59,0007,0010,1005.8,+17.4,062,0127,1752465225,45.114 59,0007,0010,1005.9,+17.4,062,0117,1752465525,45.113 61,0006,0008,1005.6,+17.5,062,0105,1752465825,45.103 61,0006,0008,1006.0,+17.5,063,0126,1752466125,45.125 59,0006,0008,1005.9,+17.6,063,0111,1752466425,45.101 61,0005,0007,1005.8,+17.7,062,0102,1752467025,45.143 59,0006,0008,1005.8,+17.8,062,0118,1752467325,45.235 59,0005,0007,1006.0,+17.9,063,0110,1752467625,45.234 59,0005,0007,1006.0,+18.0,062,0120,1752467925,45.229 59,0006,0008,1006.0,+17.9,063,0108,1752468225,45.23 59,0007,0010,1005.9,+18.0,062,0117,1752468525,45.225 59,0004,0006,1005.8,+18.1,062,0121,1752468825,45.217 59,0005,0007,1005.9,+18.2,062,0127,1752469125,45.222 59,0006,0008,1006.0,+18.2,062,0097,1752469425,45.215 59,0006,0008,1006.0,+18.2,061,0122,1752470025,45.188 57,0004,0006,1006.2,+18.3,062,0127,1752470325,45.186 52,0008,0011,1006.2,+18.3,061,0111,1752470625,45.238 59,0006,0008,1006.0,+18.4,060,0126,1752470925,45.334 59,0005,0007,1006.2,+18.5,060,0123,1752471225,45.338 59,0006,0008,1005.9,+18.6,061,0095,1752472125,45.33 59,0006,0008,1005.9,+18.5,061,0118,1752472425,45.307 57,0006,0008,1006.2,+18.6,062,0120,1752472725,45.323 57,0006,0008,1006.5,+18.7,061,0107,1752473025,45.306 57,0006,0008,1006.4,+18.8,062,0129,1752473625,45.304 57,0010,0013,1006.1,+19.0,062,0114,1752473925,45.297 59,0007,0010,1006.1,+19.3,060,0108,1752474225,45.353 59,0005,0007,1006.3,+19.6,058,0115,1752474525,45.452 57,0006,0008,1006.4,+19.7,056,0122,1752474825,45.457 59,0006,0008,1006.3,+19.8,056,0113,1752475125,45.436 59,0004,0006,1006.4,+20.1,055,0115,1752475425,45.435 57,0003,0005,1006.7,+20.4,054,0108,1752475725,45.427 57,0006,0008,1006.7,+20.7,054,0120,1752476025,45.42 59,0004,0006,1006.8,+20.6,055,0126,1752476325,45.406 59,0004,0006,1006.7,+20.7,055,0126,1752476625,45.403 59,0004,0006,1007.4,+20.6,056,0108,1752477525,45.403 59,0005,0007,1007.4,+20.6,055,0114,1752478125,45.528 59,0003,0005,1007.4,+20.6,056,0098,1752478425,45.731 57,0004,0006,1007.4,+20.7,056,0106,1752478725,45.516 59,0006,0008,1007.2,+21.0,054,0122,1752479025,45.524 59,0003,0005,1007.4,+20.9,055,0131,1752479325,45.521 59,0003,0005,1007.2,+21.3,054,0105,1752479625,45.518 59,0004,0006,1007.7,+21.2,055,0110,1752479925,45.52 59,0004,0006,1007.4,+21.2,055,0106,1752480225,45.509 59,0005,0007,1007.8,+21.2,056,0143,1752480525,45.509 59,0004,0006,1007.9,+21.1,056,0100,1752480825,45.52 59,0007,0010,1007.6,+21.0,057,0119,1752481125,45.498 57,0005,0007,1007.9,+21.0,057,0121,1752481425,45.534 59,0005,0007,1008.0,+21.0,056,0124,1752482025,45.623 59,0004,0006,1008.0,+21.2,055,0112,1752482325,45.65 59,0006,0008,1007.9,+21.1,056,0097,1752482625,45.646 59,0007,0010,1008.0,+21.1,056,0082,1752482925,45.64 59,0009,0012,1008.0,+21.2,057,0109,1752483225,45.605 59,0005,0007,1007.9,+21.3,055,0111,1752483525,45.606 57,0006,0008,1007.9,+21.4,056,0149,1752483825,45.605 59,0005,0007,1008.2,+21.4,055,0119,1752484125,45.625 59,0007,0010,1008.4,+21.5,056,0120,1752484425,45.594 59,0004,0006,1008.0,+21.6,055,0100,1752484725,45.602 59,0004,0006,1008.2,+21.8,056,0084,1752485025,45.628 59,0005,0007,1008.3,+21.8,055,0139,1752485325,45.728 57,0003,0005,1008.4,+21.9,056,0103,1752485625,45.723 57,0005,0007,1008.2,+22.0,054,0117,1752485925,45.721 57,0009,0012,1008.3,+22.3,052,0097,1752486525,45.75 52,0006,0008,1008.4,+22.5,052,0143,1752486825,45.753 57,0005,0007,1008.1,+22.4,053,0118,1752487425,45.708 54,0004,0006,1008.4,+22.5,052,0119,1752487725,45.723 57,0008,0011,1008.5,+22.6,052,0113,1752488025,45.716 57,0005,0007,1008.3,+22.8,052,0117,1752488325,45.685 57,0005,0007,1008.4,+22.9,052,0125,1752488625,45.736 57,0003,0005,1008.3,+23.0,051,0118,1752488925,45.845 59,0004,0006,1008.4,+23.0,052,0110,1752489225,45.831 57,0005,0007,1008.6,+23.3,052,0113,1752489525,45.844 54,0003,0005,1008.7,+23.2,052,0133,1752490125,45.811 57,0003,0005,1008.7,+23.5,052,0123,1752490425,45.809 57,0003,0005,1009.0,+23.7,051,0126,1752490725,45.804 57,0004,0006,1008.8,+23.6,051,0102,1752491325,45.794 57,0004,0006,1008.9,+23.5,052,0110,1752491625,45.797 57,0005,0007,1009.0,+23.7,052,0125,1752492225,45.828 59,0004,0006,1008.9,+23.9,052,0101,1752492525,45.925 57,0005,0007,1008.8,+24.0,052,0102,1752492826,46.071 23,0004,0006,1008.9,+23.9,053,0136,1752493125,45.927 59,0004,0006,1009.2,+23.6,055,0118,1752493425,45.916 57,0003,0005,1009.1,+23.3,056,0109,1752494025,45.904 42,0003,0005,1009.0,+23.3,058,0102,1752494325,45.895 57,0005,0007,1009.3,+23.1,057,0114,1752494625,45.89 57,0003,0005,1009.0,+23.7,055,0109,1752495525,45.915 35,0003,0005,1009.2,+23.8,054,0142,1752495825,45.914 57,0003,0005,1009.2,+23.9,054,0108,1752496126,46.026 57,0002,0003,1009.2,+24.0,054,0126,1752496426,46.023 57,0003,0005,1009.1,+24.0,054,0103,1752496726,46.074 54,0005,0007,1009.1,+23.9,054,0103,1752497326,46.01 57,0003,0005,1009.1,+23.9,054,0117,1752497625,45.995 57,0003,0005,1009.5,+24.0,053,0123,1752497926,46.004 57,0003,0005,1009.2,+23.9,052,0097,1752498225,45.991 54,0006,0008,1009.3,+24.2,054,0110,1752498525,45.968 57,0003,0005,1009.5,+24.2,053,0121,1752498825,45.976 57,0003,0005,1009.4,+24.1,053,0124,1752499125,45.975 57,0004,0006,1009.3,+24.0,052,0086,1752499426,46.686 59,0003,0005,1009.1,+24.1,052,0111,1752499726,46.133 35,0003,0005,1009.2,+24.1,053,0113,1752500026,46.13 57,0004,0006,1009.2,+24.2,053,0109,1752500326,46.122 59,0003,0005,1009.4,+24.4,053,0119,1752500926,46.109 37,0003,0005,1009.4,+24.4,052,0122,1752501226,46.092 57,0004,0006,1009.2,+24.4,052,0114,1752501526,46.092 57,0002,0003,1009.2,+24.4,052,0094,1752501826,46.087 57,0005,0007,1009.0,+24.5,052,0116,1752502126,46.066 35,0003,0005,1009.2,+24.6,052,0114,1752502426,46.084 57,0003,0005,1009.2,+24.7,052,0107,1752502726,46.082 54,0003,0005,1009.2,+24.6,052,0101,1752503026,46.12 57,0003,0005,1009.1,+24.9,052,0124,1752503326,46.231 57,0004,0006,1008.9,+25.1,051,0080,1752503626,46.219 57,0003,0005,1009.1,+25.5,050,0116,1752504226,46.203 57,0004,0006,1008.9,+25.5,050,0100,1752504526,46.232 57,0004,0006,1009.8,+24.9,051,0111,1752505126,46.195 57,0002,0003,1009.7,+24.0,055,0107,1752505426,46.177 57,0001,0002,1009.8,+23.4,055,0098,1752506026,46.197 57,0002,0003,1009.6,+23.6,058,0108,1752506626,46.204 54,0001,0002,1009.4,+23.5,057,0109,1752506926,46.329 57,0001,0002,1009.5,+23.8,055,0125,1752507526,46.32 57,0002,0003,1009.2,+23.8,056,0120,1752507826,46.512 57,0002,0003,1009.2,+24.1,057,0141,1752509026,46.291 57,0002,0003,1009.1,+24.1,056,0100,1752509326,46.463 57,0002,0003,1009.3,+24.1,056,0122,1752509626,46.419 57,0002,0003,1009.2,+23.8,056,0104,1752510226,46.326 59,0002,0003,1008.9,+24.3,055,0112,1752510826,46.433 57,0003,0005,1008.9,+24.3,055,0131,1752511126,46.471 59,0008,0011,1009.0,+24.4,055,0111,1752511426,46.405 35,0004,0006,1009.3,+24.2,057,0112,1752511726,46.39 59,0004,0006,1009.1,+24.3,058,0127,1752512326,46.385 59,0004,0006,1008.9,+24.4,057,0120,1752512626,46.39 52,0003,0005,1009.0,+24.3,057,0104,1752512926,46.426 57,0003,0005,1009.0,+24.3,057,0130,1752513226,46.386 59,0003,0005,1008.9,+24.3,056,0105,1752513526,46.361 57,0003,0005,1009.0,+24.3,057,0114,1752513826,46.432 57,0005,0007,1009.0,+24.3,058,0111,1752514426,46.517 59,0002,0003,1009.1,+24.3,058,0121,1752514726,46.519 57,0002,0003,1009.2,+24.2,057,0123,1752515026,46.507 57,0004,0006,1009.2,+24.2,058,0115,1752515326,46.512 57,0004,0006,1009.4,+24.2,058,0100,1752515626,46.516 57,0002,0003,1009.2,+24.1,059,0122,1752515926,46.502 59,0003,0005,1009.3,+23.6,060,0102,1752516526,46.486 59,0002,0003,1009.4,+23.9,059,0095,1752516826,46.47 57,0002,0003,1009.3,+23.7,060,0118,1752517726,46.622 57,0003,0005,1009.2,+23.3,062,0117,1752518026,46.607 57,0003,0005,1009.5,+23.4,062,0107,1752518326,46.602 30,0005,0007,1009.5,+23.5,062,0119,1752518626,46.624 57,0008,0011,1009.3,+23.5,061,0122,1752518926,46.746 57,0004,0006,1009.3,+23.4,062,0108,1752519226,46.6 57,0003,0005,1009.4,+23.3,062,0106,1752519526,46.592 57,0003,0005,1009.4,+23.3,062,0106,1752519826,46.593 57,0003,0005,1009.4,+23.3,062,0102,1752520126,46.595 57,0006,0008,1009.4,+23.1,063,0106,1752520426,46.592 57,0006,0008,1009.5,+23.1,062,0108,1752520726,46.602 57,0003,0005,1009.8,+23.0,063,0124,1752521027,47.066 57,0004,0006,1009.6,+22.9,063,0108,1752521626,46.714 59,0003,0005,1009.6,+22.9,062,0111,1752521926,46.842 59,0003,0005,1009.7,+22.7,063,0111,1752522526,46.713 59,0004,0006,1010.0,+22.7,063,0117,1752522826,46.736 54,0003,0005,1009.9,+22.5,063,0113,1752523126,46.759 59,0003,0005,1009.9,+22.5,063,0102,1752523726,46.683 57,0004,0006,1010.2,+22.4,064,0142,1752524326,46.666 59,0004,0006,1010.1,+22.4,064,0099,1752524626,46.732 59,0004,0006,1010.0,+22.3,064,0100,1752524926,46.838 57,0003,0005,1009.9,+22.2,065,0116,1752525226,46.924 59,0006,0008,1009.9,+22.1,065,0112,1752526126,46.877 28,0003,0005,1010.3,+22.0,065,0119,1752526426,46.796 59,0004,0006,1010.3,+22.0,065,0118,1752526726,46.785 59,0005,0007,1010.1,+21.8,065,0093,1752527026,46.779 59,0007,0010,1009.9,+21.8,064,0121,1752527326,46.769 57,0004,0006,1010.1,+21.6,064,0119,1752528226,46.821 59,0004,0006,1010.2,+21.4,064,0109,1752528526,46.908 57,0003,0005,1010.1,+21.4,064,0126,1752528826,46.904 59,0004,0006,1010.5,+21.4,063,0133,1752529126,46.897 59,0003,0005,1010.4,+21.3,063,0100,1752529426,46.941 61,0003,0005,1010.2,+21.2,063,0090,1752529726,46.888 59,0003,0005,1010.3,+21.1,063,0121,1752530026,46.888 59,0004,0006,1010.3,+21.3,062,0098,1752530326,46.87 59,0003,0005,1010.0,+21.2,061,0118,1752530926,46.861 59,0004,0006,1010.1,+21.1,061,0134,1752531226,46.848 59,0004,0006,1010.4,+21.2,061,0094,1752531526,46.849 61,0004,0006,1010.6,+21.1,062,0118,1752531826,46.897 61,0005,0007,1010.8,+21.1,062,0109,1752532126,46.999 57,0004,0006,1010.6,+21.0,062,0114,1752532427,47.011 59,0004,0006,1010.3,+20.9,062,0117,1752532726,46.995 57,0007,0010,1010.5,+20.9,062,0100,1752533026,46.996 57,0004,0006,1010.4,+20.9,062,0119,1752533326,46.975 59,0005,0007,1010.3,+20.8,063,0129,1752533626,46.982 57,0005,0007,1010.2,+20.8,063,0114,1752533926,46.956 57,0005,0007,1010.7,+20.7,063,0120,1752534226,46.967 52,0005,0007,1010.3,+20.7,063,0098,1752534526,46.951 57,0004,0006,1010.6,+20.7,063,0100,1752535126,46.95 59,0004,0006,1010.3,+20.5,064,0118,1752535727,47.101 57,0004,0006,1010.5,+20.5,064,0137,1752536027,47.094 57,0004,0006,1010.4,+20.5,064,0110,1752536327,47.091 59,0005,0007,1010.2,+20.5,064,0125,1752536627,47.081 57,0004,0006,1010.5,+20.4,064,0116,1752536927,47.068 59,0004,0006,1010.5,+20.4,064,0130,1752537227,47.061 57,0004,0006,1010.6,+20.5,064,0099,1752537527,47.073 59,0004,0006,1010.6,+20.5,063,0101,1752537827,47.056 59,0005,0007,1010.9,+20.4,062,0104,1752538127,47.063 59,0004,0006,1010.8,+20.4,062,0109,1752538427,47.055 57,0003,0005,1010.6,+20.4,061,0101,1752538727,47.05 59,0003,0005,1010.7,+20.4,061,0116,1752539027,47.104 57,0003,0005,1010.8,+20.4,061,0111,1752539327,47.198 57,0005,0007,1010.9,+20.4,062,0115,1752539927,47.186 57,0006,0008,1010.7,+20.4,061,0107,1752540227,47.175 57,0004,0006,1010.7,+20.2,059,0109,1752540527,47.173 59,0005,0007,1011.0,+20.2,060,0106,1752540827,47.173 59,0005,0007,1010.8,+20.0,061,0128,1752541127,47.164 61,0005,0007,1011.1,+20.2,063,0109,1752541427,47.169 57,0003,0005,1011.2,+19.9,066,0116,1752541727,47.159 61,0003,0005,1011.2,+19.7,068,0114,1752542027,47.153 61,0004,0006,1011.3,+19.8,068,0132,1752542327,47.151 61,0006,0008,1011.5,+19.4,069,0101,1752542627,47.191 61,0006,0008,1011.2,+19.5,068,0098,1752542927,47.292 59,0004,0006,1011.5,+19.4,068,0109,1752543227,47.297 61,0005,0007,1011.7,+19.4,068,0115,1752543827,47.267 59,0008,0011,1011.5,+19.1,069,0109,1752544127,47.265 61,0007,0010,1011.5,+18.9,068,0115,1752544427,47.263 59,0004,0006,1011.8,+19.2,068,0117,1752544727,47.28 59,0005,0007,1011.8,+19.2,068,0119,1752545027,47.261 61,0004,0006,1011.6,+19.0,068,0131,1752545327,47.25 59,0004,0006,1011.7,+19.2,068,0118,1752545627,47.243 59,0006,0008,1011.6,+19.1,068,0116,1752545927,47.246 59,0006,0008,1011.4,+19.0,068,0120,1752546227,47.285 59,0004,0006,1011.8,+18.8,069,0107,1752546527,47.39 59,0004,0006,1012.0,+19.1,069,0135,1752546827,47.391 59,0004,0006,1011.8,+18.9,069,0107,1752547127,47.381 59,0005,0007,1011.5,+18.9,068,0128,1752547427,47.378 59,0004,0006,1011.7,+18.9,068,0110,1752547727,47.367 59,0007,0010,1011.9,+18.8,069,0108,1752548027,47.364 59,0005,0007,1011.6,+18.9,069,0109,1752548327,47.361 61,0007,0010,1011.6,+18.8,069,0097,1752548627,47.363 59,0004,0006,1011.6,+18.9,069,0118,1752548927,47.354 61,0004,0006,1011.5,+18.9,069,0141,1752549227,47.339 59,0005,0007,1011.7,+18.8,069,0126,1752549527,47.332 59,0004,0006,1011.5,+18.9,069,0131,1752549827,47.383 61,0004,0006,1011.5,+18.9,069,0116,1752550127,47.488 59,0004,0006,1011.5,+18.8,069,0118,1752550427,47.481 59,0005,0007,1011.5,+18.8,070,0124,1752550727,47.494 40,0007,0010,1011.5,+18.8,069,0133,1752551027,47.485 59,0004,0006,1011.6,+18.8,070,0119,1752551327,47.469 59,0007,0010,1011.5,+18.8,070,0117,1752551627,47.468 59,0004,0006,1011.7,+18.8,070,0116,1752551927,47.474 42,0005,0007,1011.8,+18.7,070,0134,1752552227,47.457 59,0004,0006,1011.7,+18.7,070,0105,1752552527,47.448 59,0005,0007,1011.9,+18.8,070,0101,1752552827,47.443 59,0004,0006,1012.0,+18.7,070,0117,1752553127,47.45 35,0005,0007,1011.8,+18.7,070,0111,1752553427,47.489 59,0005,0007,1011.9,+18.5,070,0121,1752553727,47.598 59,0005,0007,1011.6,+18.5,069,0112,1752554027,47.587 59,0005,0007,1011.6,+18.5,070,0113,1752554327,47.576 59,0007,0010,1011.8,+18.5,070,0119,1752554627,47.578 59,0006,0008,1012.0,+18.5,070,0106,1752554927,47.585 59,0005,0007,1012.2,+18.5,070,0098,1752555227,47.575 59,0003,0005,1012.2,+18.5,070,0122,1752555527,47.57 57,0006,0008,1012.0,+18.4,070,0114,1752555827,47.562 57,0006,0008,1012.2,+18.1,071,0111,1752556127,47.558 59,0003,0005,1012.1,+18.4,069,0111,1752556427,47.556 57,0006,0008,1012.0,+18.1,070,0102,1752556727,47.559 59,0004,0006,1011.9,+18.3,069,0121,1752557027,47.604 57,0005,0007,1011.9,+18.3,068,0121,1752557327,47.707 59,0006,0008,1011.6,+18.3,067,0104,1752557927,47.686 59,0002,0003,1011.9,+17.8,067,0105,1752558827,47.678 59,0003,0005,1011.7,+18.1,067,0103,1752559127,47.672 57,0003,0005,1011.7,+18.3,066,0108,1752559427,47.664 59,0003,0005,1011.7,+18.1,068,0109,1752559727,47.642 59,0004,0006,1011.8,+18.5,067,0122,1752560327,47.635 57,0003,0005,1012.0,+18.5,067,0102,1752560627,47.678 57,0004,0006,1012.1,+18.8,066,0115,1752561227,47.755 59,0004,0006,1012.1,+18.7,065,0113,1752561527,47.76 57,0006,0008,1012.2,+19.2,065,0126,1752561827,47.761 49,0003,0005,1012.4,+19.3,063,0117,1752562127,47.762 59,0003,0005,1012.1,+19.1,062,0115,1752562727,47.757 59,0003,0005,1012.0,+19.1,061,0125,1752563627,47.749 57,0003,0005,1012.1,+19.0,059,0095,1752564227,47.78 59,0004,0006,1012.3,+19.2,060,0113,1752564527,47.871 59,0006,0008,1012.1,+19.5,058,0099,1752564827,47.875 57,0003,0005,1012.5,+20.0,056,0095,1752565427,47.867 59,0004,0006,1012.2,+20.1,056,0111,1752565727,47.854 61,0003,0005,1012.5,+20.4,054,0110,1752566027,47.853 61,0006,0008,1012.2,+20.7,054,0120,1752566327,47.846 59,0003,0005,1012.3,+20.7,052,0128,1752566627,47.844 61,0002,0003,1012.3,+20.7,052,0123,1752566927,47.839 59,0005,0007,1012.4,+21.0,052,0121,1752567227,47.837 59,0003,0005,1012.2,+21.0,048,0123,1752567527,47.816 59,0001,0002,1012.4,+21.1,048,0099,1752567827,47.896 57,0002,0003,1012.2,+21.2,048,0136,1752568127,47.989 59,0003,0005,1012.2,+21.6,048,0096,1752568427,47.975 59,0002,0003,1012.4,+21.5,049,0099,1752568727,47.989 59,0004,0006,1012.4,+21.9,047,0091,1752569027,47.971 57,0003,0005,1011.9,+21.6,046,0100,1752569327,47.961 59,0002,0003,1012.2,+21.8,046,0115,1752569627,47.953 61,0002,0003,1012.1,+22.1,044,0107,1752569927,47.946 59,0003,0005,1012.5,+22.4,042,0108,1752570227,47.965 61,0004,0006,1012.3,+22.6,043,0105,1752570527,47.94 59,0002,0003,1012.3,+22.7,042,0106,1752570827,47.931 59,0002,0003,1012.2,+22.5,042,0112,1752571127,47.924 59,0004,0006,1012.3,+22.6,041,0111,1752571427,47.994 59,0002,0003,1012.3,+22.9,041,0118,1752571728,48.083 59,0002,0003,1012.1,+23.5,040,0118,1752572328,48.056 59,0003,0005,1012.3,+23.4,040,0115,1752572628,48.052 57,0003,0005,1012.1,+23.6,038,0108,1752572928,48.048 59,0003,0005,1011.9,+23.5,038,0098,1752573228,48.052 57,0003,0005,1012.0,+23.8,038,0120,1752573528,48.046 57,0001,0002,1012.0,+23.8,039,0124,1752573828,48.054 59,0003,0005,1012.1,+23.6,038,0105,1752574128,48.045 57,0007,0010,1011.9,+24.0,035,0112,1752574428,48.051 57,0002,0003,1012.1,+23.5,034,0104,1752574728,48.042 57,0002,0003,1011.9,+23.7,034,0107,1752575028,48.081 57,0001,0002,1011.8,+24.2,034,0092,1752575328,48.177 52,0002,0003,1012.0,+23.7,033,0112,1752575628,48.24 61,0003,0005,1011.8,+24.2,034,0119,1752575928,48.185 57,0002,0003,1011.9,+24.3,032,0133,1752576228,48.179 57,0002,0003,1011.8,+24.4,033,0114,1752576528,48.164 54,0002,0003,1012.0,+23.8,033,0095,1752576828,48.158 57,0002,0003,1011.8,+23.8,034,0107,1752577128,48.147 59,0003,0005,1012.0,+24.2,033,0111,1752577428,48.153 59,0003,0005,1011.6,+24.5,033,0137,1752577728,48.145 57,0003,0005,1011.9,+24.6,033,0129,1752578028,48.133 57,0002,0003,1011.7,+25.2,032,0128,1752578328,48.126 59,0003,0005,1011.6,+24.5,031,0124,1752578628,48.715 59,0002,0003,1011.5,+24.4,033,0115,1752578928,48.268 49,0002,0003,1011.6,+24.9,033,0128,1752579228,48.283 57,0002,0003,1011.7,+24.9,032,0117,1752579828,48.263 57,0004,0006,1011.8,+24.9,031,0116,1752580128,48.25 59,0004,0006,1011.7,+25.4,033,0108,1752580728,48.256 57,0002,0003,1011.8,+25.3,032,0106,1752581028,48.245 57,0002,0003,1011.5,+25.6,031,0099,1752581328,48.25 57,0002,0003,1011.7,+25.0,032,0136,1752581628,48.237 57,0002,0003,1011.7,+25.0,031,0113,1752581928,48.228 57,0003,0005,1011.6,+25.1,031,0107,1752582228,48.285 57,0004,0006,1011.3,+25.3,031,0102,1752582528,48.393 61,0001,0002,1011.3,+25.5,032,0102,1752582828,48.376 57,0003,0005,1011.5,+25.1,031,0106,1752583128,48.371 57,0002,0003,1011.5,+25.2,031,0102,1752583428,48.364 57,0003,0005,1011.4,+25.1,031,0118,1752583728,48.35 59,0002,0003,1011.1,+25.3,030,0105,1752584028,48.386 57,0001,0002,1011.5,+25.6,030,0097,1752584328,48.357 57,0002,0003,1011.2,+25.4,029,0094,1752584628,48.35 57,0002,0003,1011.2,+25.1,030,0100,1752584928,48.365 57,0005,0007,1011.5,+25.2,030,0098,1752585528,48.336 57,0003,0005,1011.0,+25.7,030,0114,1752585828,48.386 54,0003,0005,1011.3,+25.8,029,0086,1752586128,48.509 54,0003,0005,1011.3,+25.9,030,0117,1752586428,48.489 57,0004,0006,1011.4,+25.9,030,0116,1752586728,48.465 52,0002,0003,1011.1,+25.6,030,0119,1752587328,48.5 54,0002,0003,1011.2,+25.9,031,0129,1752587628,48.493 52,0002,0003,1011.1,+26.1,029,0122,1752587928,48.456 52,0002,0003,1010.8,+25.9,029,0118,1752588228,48.449 52,0003,0005,1010.9,+26.0,029,0102,1752588828,48.45 54,0002,0003,1011.0,+25.7,030,0102,1752589128,48.515 57,0003,0005,1010.8,+25.9,030,0114,1752589428,48.477 54,0004,0006,1010.7,+26.4,030,0124,1752589728,48.577 54,0005,0007,1010.8,+26.2,030,0122,1752590028,48.578 57,0002,0003,1010.9,+26.2,030,0113,1752590328,48.573 54,0005,0007,1010.8,+25.9,028,0107,1752590628,48.564 59,0004,0006,1010.9,+26.3,028,0109,1752590928,48.563 57,0002,0003,1010.7,+25.8,028,0129,1752591228,48.551 57,0008,0011,1010.8,+25.7,028,0109,1752591528,48.549 52,0002,0003,1010.6,+25.2,029,0104,1752591828,48.55 54,0003,0005,1011.0,+25.4,029,0109,1752592128,48.525 57,0003,0005,1010.7,+25.5,030,0119,1752592428,48.539 54,0001,0002,1010.9,+25.3,030,0114,1752592728,48.528 57,0003,0005,1010.9,+25.7,030,0132,1752593028,48.573 54,0004,0006,1010.6,+25.5,029,0130,1752593328,48.678 57,0002,0003,1010.9,+25.4,030,0099,1752593628,48.671 57,0003,0005,1010.7,+25.7,029,0102,1752593928,48.657 54,0003,0005,1010.6,+25.5,029,0112,1752594228,48.655 54,0006,0008,1010.7,+24.8,030,0117,1752594828,48.654 54,0002,0003,1010.5,+25.2,029,0106,1752595128,48.638 54,0003,0005,1010.8,+25.1,030,0135,1752595428,48.641 54,0001,0002,1010.5,+25.1,030,0122,1752595728,48.639 54,0002,0003,1010.5,+25.0,029,0117,1752596028,48.617 57,0003,0005,1010.6,+25.2,029,0114,1752596328,48.628 54,0002,0003,1010.4,+25.2,029,0102,1752596628,48.68 57,0003,0005,1010.5,+25.1,030,0097,1752596928,48.761 54,0002,0003,1010.1,+25.2,028,0103,1752597228,48.759 54,0001,0002,1010.3,+25.3,028,0098,1752597528,48.762 57,0002,0003,1010.2,+24.9,026,0111,1752597828,48.755 54,0003,0005,1010.2,+25.2,027,0116,1752598128,48.768 54,0002,0003,1010.1,+25.2,026,0116,1752598428,48.747 54,0003,0005,1010.2,+25.0,026,0114,1752598728,48.762 57,0002,0003,1010.3,+24.5,025,0121,1752599028,48.729 54,0005,0007,1010.3,+24.3,026,0119,1752599628,48.716 54,0003,0005,1010.2,+24.4,028,0102,1752600228,48.764 57,0002,0003,1010.0,+24.4,027,0092,1752600528,48.875 57,0002,0003,1010.3,+24.4,027,0112,1752600828,48.878 54,0003,0005,1010.3,+24.3,026,0119,1752601128,48.857 54,0004,0006,1010.3,+24.4,027,0107,1752601428,48.834 54,0004,0006,1010.2,+23.9,028,0099,1752601728,48.841 54,0002,0003,1010.6,+23.7,030,0111,1752602628,48.861 57,0003,0005,1010.4,+24.0,029,0111,1752602928,48.816 57,0002,0003,1010.3,+23.7,030,0107,1752603228,48.814 54,0001,0002,1010.5,+23.8,029,0115,1752603528,48.815 57,0002,0003,1010.5,+23.6,030,0115,1752603828,48.862 57,0003,0005,1010.4,+23.5,030,0111,1752604128,48.956 57,0002,0003,1010.7,+23.6,031,0106,1752604428,48.955 57,0002,0003,1010.3,+23.6,031,0097,1752604728,48.958 57,0005,0007,1010.8,+23.4,032,0114,1752605328,48.946 57,0003,0005,1010.7,+23.4,032,0132,1752605628,48.956 49,0001,0002,1010.7,+23.1,032,0104,1752605929,49.018 57,0002,0003,1010.5,+22.9,035,0113,1752606528,48.935 45,0002,0003,1010.9,+22.7,035,0107,1752606828,48.928 57,0002,0003,1010.7,+22.5,036,0121,1752607128,48.905 57,0003,0005,1010.7,+22.4,036,0147,1752607428,48.964 59,0002,0003,1010.9,+22.2,037,0133,1752607729,49.077 42,0003,0005,1010.7,+22.0,037,0114,1752608029,49.078 57,0002,0003,1010.9,+21.8,038,0109,1752608929,49.057 45,0003,0005,1010.6,+21.7,038,0111,1752609229,49.249 57,0004,0006,1011.0,+21.6,039,0112,1752609829,49.036 59,0004,0006,1011.0,+21.5,040,0115,1752610129,49.031 59,0002,0003,1011.2,+21.3,040,0124,1752610729,49.028 59,0005,0007,1011.0,+21.2,041,0125,1752611029,49.083 57,0002,0003,1011.3,+21.0,041,0133,1752611329,49.163 57,0003,0005,1011.2,+21.0,041,0106,1752611629,49.181 59,0002,0003,1010.8,+20.7,043,0115,1752612229,49.14 57,0002,0003,1011.0,+20.5,043,0121,1752612529,49.139 57,0005,0007,1010.7,+20.5,043,0111,1752612829,49.134 59,0004,0006,1011.0,+20.4,043,0099,1752613129,49.123 59,0001,0002,1011.1,+20.2,042,0107,1752613729,49.118 59,0002,0003,1010.8,+20.3,042,0120,1752614029,49.123 59,0003,0005,1010.7,+20.3,041,0113,1752614329,49.112 59,0002,0003,1011.0,+20.4,039,0112,1752614629,49.156 45,0002,0003,1011.1,+20.1,039,0117,1752614929,49.256 57,0002,0003,1011.1,+20.5,038,0115,1752615229,49.247 59,0003,0005,1010.8,+20.4,039,0119,1752615529,49.241 57,0002,0003,1010.8,+20.6,039,0109,1752615829,49.275 59,0006,0008,1010.7,+20.4,039,0100,1752616729,49.225 59,0003,0005,1010.6,+20.2,040,0104,1752617029,49.225 45,0003,0005,1011.0,+20.4,040,0128,1752617329,49.218 59,0003,0005,1011.1,+20.5,040,0094,1752617629,49.218 59,0002,0003,1010.9,+20.4,042,0123,1752617929,49.203 42,0002,0003,1010.8,+20.3,041,0111,1752618229,49.254 45,0004,0006,1010.7,+20.3,041,0104,1752618829,49.351 59,0002,0003,1010.8,+20.3,042,0127,1752619129,49.349 59,0003,0005,1010.5,+20.2,042,0119,1752619429,49.336 59,0003,0005,1011.0,+20.1,042,0091,1752619729,49.328 59,0002,0003,1010.9,+20.1,042,0133,1752620029,49.322 59,0003,0005,1010.7,+19.9,043,0121,1752620329,49.321 59,0002,0003,1010.7,+19.8,043,0100,1752620629,49.323 61,0002,0003,1010.6,+19.8,044,0107,1752620929,49.32 59,0002,0003,1010.4,+19.7,043,0101,1752621229,49.303 61,0002,0003,1010.7,+19.7,044,0128,1752621529,49.322 61,0003,0005,1010.5,+19.6,045,0115,1752621829,49.36 61,0002,0003,1010.7,+19.7,044,0115,1752622129,49.447 61,0002,0003,1010.4,+19.6,044,0117,1752622429,49.45 59,0003,0005,1010.4,+19.5,045,0122,1752622729,49.443 61,0001,0002,1010.5,+19.6,045,0109,1752623029,49.429 59,0004,0006,1010.5,+19.5,044,0119,1752623329,49.427 61,0003,0005,1010.3,+19.5,045,0106,1752623629,49.43 61,0002,0003,1010.1,+19.3,045,0127,1752623929,49.422 61,0002,0003,1010.3,+19.4,045,0118,1752624229,49.415 59,0003,0005,1009.8,+19.3,045,0091,1752624529,49.406 59,0002,0003,1009.9,+19.2,046,0108,1752624829,49.405 61,0002,0003,1010.0,+18.9,046,0121,1752625129,49.396 61,0002,0003,1010.1,+19.0,046,0134,1752625429,49.438 59,0003,0005,1010.0,+18.8,047,0134,1752625729,49.545 59,0003,0005,1009.7,+18.7,046,0110,1752626029,49.535 61,0002,0003,1009.7,+18.8,047,0106,1752626329,49.535 59,0002,0003,1009.9,+18.6,047,0117,1752626629,49.526 64,0003,0005,1009.7,+18.7,048,0136,1752626929,49.516 59,0004,0006,1009.7,+18.7,048,0100,1752627229,49.521 59,0003,0005,1010.0,+18.6,046,0117,1752627529,49.521 59,0003,0005,1009.4,+18.7,047,0126,1752627829,49.512 59,0002,0003,1009.4,+18.7,046,0106,1752628129,49.495 59,0002,0003,1009.7,+18.8,046,0123,1752628429,49.504 59,0002,0003,1009.5,+18.6,047,0107,1752628729,49.496 61,0002,0003,1009.5,+18.7,046,0114,1752629029,49.54 61,0002,0003,1009.3,+18.6,046,0111,1752629329,49.648 59,0003,0005,1009.3,+18.6,046,0111,1752629629,49.633 59,0002,0003,1009.1,+18.7,046,0115,1752629929,49.633 59,0002,0003,1008.9,+18.6,046,0114,1752630229,49.636 61,0002,0003,1009.3,+18.5,047,0110,1752630529,49.627 61,0006,0008,1008.6,+18.6,046,0110,1752630829,49.624 61,0002,0003,1008.6,+18.5,046,0113,1752631129,49.632 61,0002,0003,1008.8,+18.4,047,0123,1752631429,49.627 59,0001,0002,1008.6,+18.5,047,0100,1752631729,49.645 59,0002,0003,1008.8,+18.5,047,0101,1752632029,49.606 61,0003,0005,1009.1,+18.2,054,0106,1752632629,49.646 61,0003,0005,1009.1,+18.0,057,0112,1752632929,49.756 61,0002,0003,1009.4,+17.5,058,0132,1752633229,49.736 59,0005,0007,1009.0,+17.7,058,0116,1752633529,49.738 59,0004,0006,1009.5,+17.2,060,0105,1752633829,49.726 61,0003,0005,1009.5,+17.6,061,0115,1752634129,49.723 64,0004,0006,1008.8,+16.9,064,0115,1752634429,49.732 61,0003,0005,1009.1,+17.4,063,0103,1752634729,49.713 61,0003,0005,1008.7,+17.4,063,0109,1752635029,49.708 61,0004,0006,1008.8,+17.5,063,0109,1752635329,49.717 61,0003,0005,1008.9,+17.0,065,0112,1752635629,49.695 61,0003,0005,1009.1,+17.4,063,0106,1752635929,49.701 61,0004,0006,1008.7,+17.5,063,0107,1752636229,49.748 61,0002,0003,1008.7,+17.3,064,0114,1752636529,49.851 61,0003,0005,1008.7,+17.5,063,0125,1752636829,49.865 59,0003,0005,1008.5,+17.5,063,0111,1752637129,49.837 61,0003,0005,1008.7,+17.3,064,0089,1752637429,49.847 61,0002,0003,1008.4,+17.3,064,0135,1752637729,49.836 61,0003,0005,1008.4,+17.4,064,0111,1752638029,49.827 61,0003,0005,1008.2,+17.3,064,0134,1752638329,49.821 61,0004,0006,1008.2,+17.3,064,0112,1752638629,49.82 61,0002,0003,1008.2,+17.1,064,0112,1752638929,49.815 61,0003,0005,1008.3,+17.2,064,0109,1752639229,49.84 61,0008,0011,1008.2,+17.3,065,0124,1752639529,49.818 61,0002,0003,1008.5,+16.8,066,0126,1752639829,49.853 61,0003,0005,1008.2,+17.3,064,0109,1752640129,49.965 61,0006,0008,1008.4,+17.3,065,0114,1752640429,49.942 61,0003,0005,1008.3,+17.2,065,0141,1752640729,49.952 61,0002,0003,1008.2,+17.2,065,0118,1752641329,49.939 61,0005,0007,1008.0,+17.2,065,0107,1752641629,49.933 54,0003,0005,1008.1,+17.2,065,0114,1752641929,49.938 61,0002,0003,1008.0,+16.7,067,0103,1752642229,49.924 61,0002,0003,1008.1,+17.3,065,0102,1752642529,49.918 61,0002,0003,1008.0,+17.2,066,0122,1752642829,49.939 54,0002,0003,1008.1,+17.2,066,0098,1752643129,49.909 61,0002,0003,1007.8,+17.4,065,0114,1752643429,49.961 61,0001,0002,1008.0,+17.3,066,0115,1752643730,50.054 61,0003,0005,1007.8,+17.4,066,0104,1752644030,50.042 61,0002,0003,1007.9,+17.4,066,0103,1752644330,50.041 61,0003,0005,1007.7,+17.4,065,0096,1752644630,50.044 54,0003,0005,1007.7,+17.5,065,0117,1752644930,50.031 61,0003,0005,1007.5,+17.4,065,0107,1752645230,50.022 61,0004,0006,1007.8,+17.4,064,0111,1752645530,50.014 61,0003,0005,1007.8,+17.1,065,0088,1752645830,50.027 61,0003,0005,1007.7,+17.5,064,0112,1752646130,50.015 59,0003,0005,1007.5,+17.4,065,0103,1752646430,50.007 61,0004,0006,1007.4,+17.7,065,0098,1752646730,50.005 61,0003,0005,1007.5,+17.8,064,0110,1752647030,50.051 59,0003,0005,1007.4,+18.1,063,0116,1752647330,50.155 61,0004,0006,1007.5,+18.3,063,0120,1752647630,50.145 61,0003,0005,1007.5,+18.5,061,0122,1752647930,50.133 61,0004,0006,1007.5,+18.4,062,0109,1752648230,50.136 59,0007,0010,1007.6,+18.6,060,0112,1752648530,50.135 61,0005,0007,1007.7,+18.6,061,0133,1752648830,50.146 61,0004,0006,1007.5,+19.1,059,0110,1752649130,50.116 61,0004,0006,1007.5,+19.3,059,0109,1752649430,50.123 54,0006,0008,1007.3,+19.2,059,0095,1752649730,50.125 59,0005,0007,1007.7,+19.3,057,0110,1752650030,50.181 61,0005,0007,1007.7,+19.0,056,0109,1752650930,50.248 61,0006,0008,1007.6,+19.1,056,0099,1752651230,50.248 61,0007,0010,1007.5,+19.0,055,0103,1752651530,50.234 61,0004,0006,1007.4,+19.1,055,0117,1752651830,50.236 61,0006,0008,1007.4,+19.6,054,0116,1752652130,50.233 61,0005,0007,1007.4,+19.5,055,0124,1752652430,50.263 59,0005,0007,1007.3,+19.4,055,0112,1752652730,50.224 61,0007,0010,1007.3,+19.5,055,0093,1752653030,50.213 61,0003,0005,1007.5,+19.6,054,0102,1752653330,50.228 61,0006,0008,1007.4,+19.6,054,0126,1752653630,50.216 59,0006,0008,1007.3,+19.7,053,0106,1752653930,50.211 61,0005,0007,1007.4,+20.1,052,0102,1752654530,50.353 59,0006,0008,1007.3,+20.4,051,0100,1752654830,50.343 61,0006,0008,1007.5,+20.3,051,0112,1752655430,50.33 61,0005,0007,1007.3,+20.6,051,0118,1752655730,50.328 61,0004,0006,1007.3,+20.6,051,0109,1752656030,50.342 61,0003,0005,1007.6,+20.4,050,0117,1752656330,50.314 59,0003,0005,1007.3,+20.6,050,0114,1752656930,50.31 61,0006,0008,1007.6,+20.4,049,0114,1752657230,50.289 61,0004,0006,1007.7,+20.5,049,0083,1752657530,50.289 61,0002,0003,1007.5,+20.7,049,0112,1752657830,50.338 59,0005,0007,1007.5,+20.7,049,0093,1752658130,50.536 59,0004,0006,1007.3,+20.7,048,0114,1752658730,50.437 61,0007,0010,1007.4,+21.1,049,0115,1752659030,50.414 61,0005,0007,1006.9,+21.5,049,0103,1752659330,50.41 61,0006,0008,1006.9,+21.9,046,0128,1752659630,50.408 59,0004,0006,1006.8,+22.1,047,0117,1752659930,50.43 61,0003,0005,1006.9,+22.8,045,0111,1752660230,50.409 61,0003,0005,1006.6,+22.5,044,0108,1752660530,50.444 61,0002,0003,1006.7,+22.9,044,0125,1752660830,50.394 59,0003,0005,1006.7,+22.6,044,0123,1752661130,50.39 61,0004,0006,1006.3,+23.2,041,0102,1752661730,50.549 59,0003,0005,1006.7,+22.9,042,0127,1752662030,50.533 61,0004,0006,1006.4,+22.5,042,0108,1752662330,50.664 61,0004,0006,1006.0,+22.6,042,0117,1752663230,50.51 61,0003,0005,1006.4,+23.0,041,0105,1752663530,50.507 61,0002,0003,1006.1,+23.6,041,0107,1752663830,50.51 64,0003,0005,1005.9,+24.0,036,0109,1752664730,50.662 59,0002,0003,1006.0,+24.5,036,0094,1752665030,50.662 61,0003,0005,1006.2,+24.2,037,0115,1752665330,50.643 61,0002,0003,1005.8,+24.0,036,0100,1752665930,50.615 61,0002,0003,1006.0,+24.1,037,0099,1752666230,50.626 61,0003,0005,1006.0,+23.8,036,0122,1752666530,50.601 59,0002,0003,1005.9,+23.9,037,0119,1752666830,50.597 59,0003,0005,1005.8,+24.1,036,0102,1752667130,50.595 59,0002,0003,1005.9,+24.0,036,0126,1752667430,50.592 59,0003,0005,1005.8,+23.9,036,0112,1752668330,50.596 59,0005,0007,1005.9,+24.1,036,0095,1752668630,50.625 59,0003,0005,1005.6,+23.6,037,0124,1752668930,50.768 64,0004,0006,1005.9,+23.4,036,0102,1752669230,50.787 59,0002,0003,1005.8,+23.2,037,0104,1752669830,50.714 59,0002,0003,1005.5,+23.1,037,0111,1752670130,50.702 61,0002,0003,1005.9,+23.0,037,0104,1752670430,50.705 61,0002,0003,1005.9,+23.0,037,0130,1752670730,50.701 61,0002,0003,1005.9,+23.0,039,0112,1752671330,50.794 59,0005,0007,1006.2,+22.3,048,0126,1752671930,50.701 59,0004,0006,1006.2,+22.0,050,0123,1752672230,50.73 61,0004,0006,1006.1,+22.6,047,0101,1752672530,50.841 59,0007,0010,1006.3,+22.7,048,0124,1752672830,50.84 59,0005,0007,1006.1,+22.6,046,0121,1752673130,50.825 57,0005,0007,1006.3,+22.7,046,0111,1752673430,50.81 59,0004,0006,1006.2,+22.6,046,0094,1752673730,50.796 59,0006,0008,1006.2,+22.7,047,0119,1752674030,50.821 59,0009,0012,1006.7,+22.4,047,0119,1752674330,50.806 59,0008,0011,1006.6,+22.0,053,0105,1752674630,50.789 59,0004,0006,1006.9,+21.2,056,0112,1752675230,50.772 61,0007,0010,1006.8,+21.0,056,0124,1752675530,50.78 59,0003,0005,1007.1,+20.6,056,0104,1752675830,50.814 59,0003,0005,1007.0,+20.5,054,0108,1752676130,50.914 61,0003,0005,1007.1,+20.5,056,0099,1752676430,50.913 61,0006,0008,1007.1,+20.6,055,0118,1752676730,50.921 61,0004,0006,1006.8,+20.7,053,0111,1752677630,50.899 61,0003,0005,1007.3,+20.6,054,0127,1752677930,50.888 59,0003,0005,1007.4,+20.6,055,0111,1752678230,50.886 61,0003,0005,1007.0,+20.5,055,0122,1752678530,50.901 59,0003,0005,1007.2,+20.5,055,0135,1752678830,50.879 59,0002,0003,1007.2,+20.6,055,0116,1752679130,50.861 61,0002,0003,1007.4,+20.6,056,0110,1752679430,50.9 61,0003,0005,1007.3,+20.2,058,0107,1752679730,50.995 61,0003,0005,1007.5,+20.0,056,0109,1752680331,51.01 54,0005,0007,1007.5,+20.3,057,0119,1752680631,51.123 61,0005,0007,1007.9,+19.5,060,0108,1752680930,50.991 61,0002,0003,1007.8,+19.7,059,0109,1752681230,50.988 61,0006,0008,1007.8,+19.4,061,0077,1752681530,50.974 61,0004,0006,1008.0,+19.5,061,0124,1752681830,50.976 61,0003,0005,1007.9,+19.5,061,0124,1752682130,50.964 57,0003,0005,1008.0,+19.5,062,0110,1752682430,50.982 61,0003,0005,1007.7,+19.4,062,0105,1752682730,50.973 61,0005,0007,1007.8,+19.2,063,0119,1752683030,50.994 61,0002,0003,1007.9,+19.5,062,0107,1752683331,51.116 61,0003,0005,1008.2,+19.1,063,0138,1752683631,51.095 59,0003,0005,1008.0,+19.2,062,0096,1752683931,51.091 52,0003,0005,1008.1,+19.2,061,0119,1752684231,51.093 61,0003,0005,1008.0,+19.1,062,0111,1752684531,51.127 54,0003,0005,1007.8,+19.0,061,0115,1752684831,51.077 61,0004,0006,1008.1,+19.1,060,0107,1752685431,51.057 61,0003,0005,1007.7,+18.9,061,0106,1752686931,51.201 61,0003,0005,1008.2,+19.2,060,0118,1752687531,51.21 61,0004,0006,1008.0,+19.3,060,0121,1752687831,51.213 61,0004,0006,1007.8,+19.0,061,0113,1752688431,51.175 52,0004,0006,1008.0,+18.8,061,0114,1752688731,51.181 61,0005,0007,1007.9,+19.0,060,0125,1752689331,51.198 61,0004,0006,1008.0,+19.2,059,0104,1752689631,51.15 61,0005,0007,1008.0,+19.1,058,0107,1752690231,51.195 61,0004,0006,1008.3,+18.9,058,0112,1752690831,51.298 59,0003,0005,1008.1,+19.2,058,0120,1752691131,51.388 61,0002,0003,1008.2,+18.9,059,0117,1752691731,51.31 61,0002,0003,1008.3,+19.0,058,0100,1752692031,51.283 61,0004,0006,1008.2,+19.0,058,0103,1752692631,51.287 61,0003,0005,1008.4,+18.9,057,0114,1752692931,51.286 61,0002,0003,1008.1,+18.9,058,0103,1752693231,51.314 61,0003,0005,1008.4,+19.0,058,0096,1752693531,51.641 54,0003,0005,1008.3,+18.9,058,0102,1752693831,51.344 57,0002,0003,1008.6,+19.1,059,0108,1752694131,51.421 54,0005,0007,1008.4,+18.8,060,0121,1752694431,51.434 57,0002,0003,1008.5,+18.6,060,0115,1752695031,51.513 52,0003,0005,1008.5,+18.9,061,0116,1752695331,51.494 47,0002,0003,1008.9,+18.5,061,0115,1752695931,51.381 52,0003,0005,1008.8,+18.7,060,0139,1752696531,51.399 49,0003,0005,1008.9,+18.7,060,0120,1752696831,51.361 49,0003,0005,1008.9,+18.7,060,0115,1752697431,51.417 47,0003,0005,1009.3,+18.7,060,0125,1752697731,51.562 47,0002,0003,1009.0,+18.7,060,0140,1752698331,51.55 47,0002,0003,1009.4,+18.6,061,0124,1752698631,51.515 47,0003,0005,1009.1,+18.6,060,0115,1752698931,51.528 49,0004,0006,1009.4,+18.6,059,0113,1752699231,51.477 47,0002,0003,1009.4,+18.6,061,0104,1752699531,51.486 47,0003,0005,1009.5,+18.6,063,0115,1752699831,51.481 54,0003,0005,1009.6,+18.4,063,0115,1752700431,51.477 49,0003,0005,1009.7,+18.0,062,0104,1752700731,51.461 52,0002,0003,1009.8,+18.4,062,0101,1752701031,51.522 52,0003,0005,1009.9,+18.2,065,0108,1752701631,51.609 52,0003,0005,1009.9,+18.1,065,0102,1752702231,51.589 52,0005,0007,1009.8,+18.1,065,0130,1752702531,51.591 33,0004,0006,1009.9,+18.1,065,0109,1752702831,51.582 52,0002,0003,1009.9,+17.9,065,0137,1752703131,51.573 52,0004,0006,1009.9,+18.0,065,0110,1752703731,51.584 52,0003,0005,1009.7,+18.0,065,0106,1752704031,51.608 49,0005,0007,1009.8,+17.9,065,0107,1752704331,51.548 52,0003,0005,1010.1,+17.9,065,0108,1752704631,51.607 47,0004,0006,1010.0,+17.8,065,0097,1752705231,51.693 52,0005,0007,1009.9,+17.8,065,0111,1752705531,51.697 52,0003,0005,1010.5,+17.7,065,0126,1752705831,51.691 52,0003,0005,1010.2,+17.8,065,0111,1752706131,51.68 52,0004,0006,1010.5,+17.7,065,0117,1752706431,51.674 54,0006,0008,1010.2,+17.4,065,0115,1752706731,51.675 52,0003,0005,1010.5,+17.7,064,0111,1752707031,51.69 54,0002,0003,1010.4,+17.6,065,0095,1752707631,51.674 49,0003,0005,1010.5,+17.5,064,0108,1752708231,51.706 47,0003,0005,1010.5,+17.4,064,0108,1752708531,51.8 47,0003,0005,1010.6,+17.4,064,0117,1752708831,51.796 49,0003,0005,1010.7,+17.4,065,0099,1752709431,51.804 52,0004,0006,1010.8,+17.5,063,0113,1752709731,51.778 52,0003,0005,1010.9,+17.5,064,0118,1752710031,51.775 54,0002,0003,1010.8,+17.5,064,0102,1752710331,51.758 54,0005,0007,1010.8,+17.5,064,0105,1752710631,51.756 52,0002,0003,1010.8,+17.4,064,0102,1752710931,51.758 52,0004,0006,1010.7,+17.0,065,0108,1752711231,51.76 52,0003,0005,1010.5,+17.3,064,0128,1752711531,51.743 52,0003,0005,1010.4,+17.3,064,0104,1752711831,51.791 52,0002,0003,1010.5,+17.4,064,0104,1752712131,51.897 47,0003,0005,1010.7,+17.4,064,0136,1752712431,51.893 52,0005,0007,1010.5,+17.3,064,0131,1752712731,51.891 52,0006,0008,1010.5,+17.2,064,0120,1752713331,51.882 57,0003,0005,1010.8,+17.4,064,0116,1752713631,51.879 54,0004,0006,1010.8,+17.4,064,0112,1752713931,51.871 52,0004,0006,1010.8,+17.3,065,0120,1752714231,51.86 54,0003,0005,1010.7,+17.4,065,0125,1752714531,51.856 54,0004,0006,1010.7,+17.4,064,0118,1752714831,51.88 52,0005,0007,1010.7,+17.4,064,0124,1752715131,51.856 54,0004,0006,1010.5,+17.3,065,0115,1752715431,51.901 52,0006,0008,1010.5,+17.3,065,0111,1752715732,52.007 47,0005,0007,1010.6,+17.3,064,0122,1752716032,52.005 47,0003,0005,1010.8,+17.3,064,0115,1752716331,51.993 47,0004,0006,1010.5,+17.2,065,0101,1752716931,51.982 49,0007,0010,1010.6,+17.0,065,0129,1752717231,51.978 49,0003,0005,1010.5,+16.9,065,0111,1752717531,51.977 49,0003,0005,1011.0,+17.1,065,0107,1752717831,51.958 49,0005,0007,1010.8,+16.9,065,0105,1752718131,51.96 47,0005,0007,1010.8,+17.1,065,0103,1752718431,51.956 49,0005,0007,1010.8,+17.1,065,0116,1752718731,51.959 47,0003,0005,1010.5,+16.8,065,0123,1752719031,51.998 54,0003,0005,1010.7,+17.1,065,0116,1752719632,52.105 52,0006,0008,1010.5,+17.0,065,0108,1752719932,52.088 49,0006,0008,1010.3,+17.0,065,0121,1752720232,52.116 52,0005,0007,1010.6,+17.1,064,0101,1752720532,52.093 49,0004,0006,1010.5,+17.0,065,0125,1752720832,52.076 52,0005,0007,1010.8,+17.1,065,0119,1752721132,52.077 52,0005,0007,1010.6,+17.0,064,0103,1752721432,52.073 52,0005,0007,1010.7,+16.9,065,0121,1752721732,52.074 52,0005,0007,1010.8,+16.9,065,0108,1752722032,52.065 52,0007,0010,1010.6,+16.9,065,0088,1752722332,52.051 52,0005,0007,1011.0,+16.9,065,0104,1752722632,52.101 54,0004,0006,1011.1,+16.8,065,0095,1752722932,52.214 52,0005,0007,1010.8,+16.7,065,0120,1752723232,52.196 52,0005,0007,1011.0,+16.6,065,0099,1752723532,52.186 54,0005,0007,1011.0,+16.7,065,0099,1752723832,52.2 52,0005,0007,1011.1,+16.5,065,0110,1752724132,52.177 47,0005,0007,1011.2,+16.6,065,0106,1752724432,52.176 52,0006,0008,1011.2,+16.6,065,0121,1752724732,52.179 52,0006,0008,1010.9,+16.4,066,0116,1752725032,52.166 52,0004,0006,1010.9,+16.7,065,0095,1752725332,52.168 49,0008,0011,1010.8,+16.7,065,0117,1752725632,52.167 52,0004,0006,1011.0,+16.7,065,0123,1752725932,52.157 54,0005,0007,1011.0,+16.7,065,0111,1752726232,52.218 47,0007,0010,1011.3,+16.5,065,0120,1752726532,52.302 52,0008,0011,1011.3,+16.6,065,0097,1752726832,52.305 52,0006,0008,1011.3,+16.6,065,0120,1752727132,52.295 52,0005,0007,1011.2,+16.7,065,0139,1752727432,52.296 52,0006,0008,1011.2,+16.7,065,0112,1752727732,52.282 52,0007,0010,1011.3,+16.6,065,0102,1752728032,52.283 52,0006,0008,1011.3,+16.6,065,0109,1752728332,52.275 47,0005,0007,1011.3,+16.6,065,0118,1752728632,52.262 52,0004,0006,1011.5,+16.7,065,0124,1752728932,52.274 57,0005,0007,1011.5,+16.7,065,0113,1752729232,52.265 49,0004,0006,1011.5,+16.6,065,0104,1752729532,52.27 52,0006,0008,1011.5,+16.6,065,0138,1752730132,52.406 54,0007,0010,1011.4,+16.7,065,0112,1752730432,52.407 47,0006,0008,1011.2,+16.8,065,0103,1752730732,52.402 54,0013,0017,1011.5,+16.6,065,0123,1752731032,52.39 54,0007,0010,1011.5,+16.3,067,0099,1752731332,52.378 40,0009,0012,1011.7,+16.8,066,0102,1752731932,52.376 61,0006,0008,1011.4,+16.9,065,0119,1752732232,52.384 52,0006,0008,1011.7,+16.8,066,0131,1752732532,52.375 54,0005,0007,1011.8,+16.8,066,0108,1752732832,52.377 57,0006,0008,1011.8,+16.6,067,0117,1752733132,52.36 59,0007,0010,1011.9,+16.9,066,0105,1752733432,52.417 57,0005,0007,1011.9,+16.9,066,0108,1752733732,52.507 37,0008,0011,1012.0,+16.8,066,0098,1752734032,52.512 52,0007,0010,1011.8,+16.9,066,0106,1752734332,52.5 54,0005,0007,1012.1,+17.0,066,0113,1752734632,52.486 57,0011,0015,1011.9,+17.1,066,0122,1752734932,52.486 57,0007,0010,1011.9,+16.9,066,0099,1752735232,52.503 54,0007,0010,1012.0,+17.3,066,0126,1752735532,52.464 61,0004,0006,1012.1,+17.5,066,0100,1752735832,52.468 47,0005,0007,1012.1,+17.6,064,0087,1752736732,52.674 47,0004,0006,1011.9,+17.9,064,0121,1752737332,52.614 47,0004,0006,1012.3,+18.1,063,0104,1752737932,52.593 37,0005,0007,1012.1,+18.1,062,0109,1752738232,52.592 47,0006,0008,1011.9,+18.7,061,0087,1752738832,52.574 47,0005,0007,1012.3,+18.5,061,0124,1752739132,52.598 47,0005,0007,1012.1,+18.5,061,0118,1752739432,52.571 45,0006,0008,1011.9,+18.4,061,0099,1752739732,52.571 45,0004,0006,1012.0,+18.6,061,0094,1752740032,52.57 47,0004,0006,1012.2,+19.3,059,0126,1752740332,52.573 45,0003,0005,1012.0,+19.1,058,0111,1752740632,52.616 47,0003,0005,1012.2,+19.3,057,0103,1752741232,52.692 35,0004,0006,1011.9,+19.9,057,0109,1752741532,52.699 47,0005,0007,1011.9,+20.2,056,0120,1752741832,52.692 37,0003,0005,1011.8,+20.1,054,0105,1752742432,52.665 47,0004,0006,1011.9,+20.0,054,0115,1752742732,52.664 47,0003,0005,1012.0,+20.9,052,0100,1752743032,52.671 47,0003,0005,1012.0,+20.9,052,0106,1752743332,52.678 35,0004,0006,1011.9,+20.4,052,0097,1752743632,52.656 47,0006,0008,1012.2,+20.7,051,0115,1752744232,52.696 45,0004,0006,1012.0,+20.8,050,0095,1752744532,52.789 45,0004,0006,1012.2,+21.0,051,0106,1752744832,52.788 47,0003,0005,1012.0,+21.5,049,0117,1752745432,52.801 35,0004,0006,1012.2,+22.1,047,0131,1752745732,52.774 47,0003,0005,1012.1,+22.5,046,0121,1752746032,52.767 47,0004,0006,1011.9,+21.4,048,0086,1752746632,52.752 49,0003,0005,1012.0,+21.2,049,0118,1752746932,52.761 49,0003,0005,1011.6,+21.9,048,0123,1752747232,52.742 52,0003,0005,1011.8,+22.3,047,0108,1752747532,52.754 35,0002,0003,1011.7,+22.1,046,0106,1752747832,52.812 47,0002,0003,1011.5,+21.8,047,0112,1752748132,52.892 45,0003,0005,1011.4,+21.7,047,0099,1752748432,52.891 47,0003,0005,1011.6,+22.0,046,0116,1752749032,52.882 49,0003,0005,1011.4,+22.6,044,0110,1752749332,52.899 45,0002,0003,1011.6,+23.0,046,0105,1752749632,52.904 35,0001,0002,1011.5,+23.5,042,0120,1752749932,52.864 45,0003,0005,1011.3,+22.8,044,0134,1752750232,52.866 47,0002,0003,1011.6,+22.6,045,0107,1752750532,52.861 45,0003,0005,1011.0,+22.6,044,0093,1752750832,52.846 42,0002,0003,1011.3,+22.5,044,0119,1752751132,52.862 42,0004,0006,1011.1,+22.7,042,0109,1752751432,52.894 45,0006,0008,1011.2,+22.8,041,0096,1752752032,52.987 45,0002,0003,1011.2,+22.6,042,0104,1752752333,53.04 45,0002,0003,1011.1,+23.6,041,0121,1752752633,53.007 47,0003,0005,1010.8,+24.2,038,0097,1752752932,52.987 42,0002,0003,1011.1,+23.5,038,0107,1752753232,52.986 42,0003,0005,1011.1,+23.2,040,0089,1752753532,52.972 42,0006,0008,1010.7,+24.5,038,0136,1752754432,52.955 42,0002,0003,1010.6,+24.7,038,0105,1752754733,53.284 45,0004,0006,1010.6,+24.8,038,0095,1752755033,53.242 37,0003,0005,1010.4,+25.2,037,0123,1752755333,53.16 47,0004,0006,1010.4,+24.9,037,0130,1752755933,53.081 45,0003,0005,1010.6,+24.7,036,0121,1752756233,53.099 45,0004,0006,1010.4,+25.1,036,0101,1752756533,53.083 47,0002,0003,1010.4,+24.6,036,0125,1752756833,53.094 37,0004,0006,1010.2,+25.0,035,0128,1752757433,53.06 45,0002,0003,1010.0,+24.9,036,0105,1752757733,53.07 37,0003,0005,1010.3,+24.9,035,0108,1752758033,53.06 35,0002,0003,1010.3,+25.6,035,0124,1752758333,53.056 37,0003,0005,1010.2,+25.4,034,0107,1752758633,53.11 37,0002,0003,1010.4,+25.4,034,0112,1752758933,53.219 37,0002,0003,1010.4,+26.0,034,0086,1752759233,53.192 52,0002,0003,1010.2,+25.7,034,0121,1752759533,53.203 37,0002,0003,1010.2,+26.0,034,0113,1752760133,53.175 37,0009,0012,1010.3,+25.9,033,0118,1752760433,53.171 37,0002,0003,1010.6,+26.0,033,0127,1752760733,53.164 35,0002,0003,1010.3,+26.0,032,0116,1752761033,53.178 28,0002,0003,1010.5,+26.2,032,0104,1752761333,53.164 37,0002,0003,1010.2,+26.1,032,0109,1752761633,53.145 35,0004,0006,1010.1,+26.5,032,0115,1752761933,53.138 37,0003,0005,1010.0,+26.3,031,0114,1752762233,53.187 28,0004,0006,1010.0,+26.7,031,0126,1752762533,53.286 37,0003,0005,1010.1,+26.6,031,0105,1752762833,53.284 37,0003,0005,1010.2,+26.6,031,0124,1752763133,53.288 37,0003,0005,1010.3,+26.6,032,0120,1752763433,53.278 28,0002,0003,1010.2,+26.7,032,0128,1752763733,53.28 37,0003,0005,1010.1,+26.7,032,0114,1752764033,53.328 40,0004,0006,1009.8,+26.7,032,0114,1752764333,53.275 37,0003,0005,1010.0,+26.8,032,0112,1752764633,53.27 37,0003,0005,1010.1,+26.5,031,0095,1752764933,53.264 37,0004,0006,1009.8,+26.7,032,0106,1752765233,53.266 52,0002,0003,1009.9,+26.3,032,0118,1752765533,53.268 37,0004,0006,1010.0,+26.4,033,0145,1752765833,53.29 30,0002,0003,1010.2,+26.4,033,0110,1752766133,53.403 40,0003,0005,1010.1,+26.4,033,0104,1752766433,53.38 40,0003,0005,1010.0,+26.4,033,0120,1752766733,53.38 37,0004,0006,1009.7,+26.5,032,0112,1752767033,53.39 28,0002,0003,1009.8,+26.4,031,0124,1752767333,53.38 37,0003,0005,1009.5,+26.6,032,0112,1752767633,53.377 37,0003,0005,1009.7,+26.3,030,0113,1752767933,53.362 37,0003,0005,1009.6,+26.3,031,0124,1752768233,53.345 37,0007,0010,1009.5,+26.5,031,0109,1752768533,53.343 40,0003,0005,1009.6,+26.3,030,0104,1752768833,53.334 40,0004,0006,1009.6,+26.4,031,0111,1752769133,53.403 40,0003,0005,1009.3,+26.1,031,0118,1752769433,53.38 40,0002,0003,1009.7,+26.1,031,0119,1752769733,53.498 40,0003,0005,1009.4,+26.1,031,0116,1752770033,53.508 37,0003,0005,1009.3,+26.1,031,0107,1752770333,53.508 30,0007,0010,1009.4,+26.0,031,0099,1752770633,53.469 42,0003,0005,1009.1,+25.9,031,0127,1752770933,53.464 37,0003,0005,1009.3,+25.9,031,0123,1752771233,53.486 42,0003,0005,1009.3,+25.7,032,0112,1752771533,53.458 64,0004,0006,1009.0,+25.6,031,0109,1752771833,53.515 37,0004,0006,1009.5,+25.9,032,0107,1752772133,53.447 37,0003,0005,1009.2,+25.7,032,0107,1752772433,53.439 37,0003,0005,1009.2,+25.7,032,0104,1752772733,53.427 33,0004,0006,1009.2,+25.7,032,0103,1752773033,53.491 37,0003,0005,1008.8,+25.5,033,0117,1752773333,53.587 37,0002,0003,1009.2,+25.6,033,0122,1752773633,53.627 40,0002,0003,1009.0,+25.4,032,0123,1752773933,53.572 33,0003,0005,1009.2,+25.3,031,0112,1752774233,53.574 37,0001,0002,1009.2,+25.2,032,0126,1752774533,53.565 37,0002,0003,1008.9,+25.2,032,0099,1752774833,53.563 37,0002,0003,1008.8,+25.1,032,0104,1752775133,53.561 33,0003,0005,1008.9,+25.1,033,0114,1752775433,53.546 40,0004,0006,1008.8,+25.1,034,0107,1752775733,53.538 40,0004,0006,1009.4,+25.0,034,0106,1752776033,53.545 40,0007,0010,1009.1,+24.9,034,0121,1752776333,53.544 33,0003,0005,1009.1,+24.8,036,0123,1752776633,53.592 40,0002,0003,1009.0,+24.7,035,0125,1752776933,53.682 40,0002,0003,1009.1,+24.6,036,0115,1752777233,53.742 40,0003,0005,1009.2,+24.5,035,0104,1752777533,53.739 37,0002,0003,1009.3,+24.6,034,0103,1752777833,53.673 40,0003,0005,1009.1,+24.4,037,0128,1752778433,53.667 37,0002,0003,1009.0,+24.1,036,0109,1752778733,53.671 37,0002,0003,1009.2,+24.2,036,0127,1752779033,53.658 37,0003,0005,1009.1,+24.0,037,0106,1752779333,53.652 37,0004,0006,1009.2,+23.8,038,0113,1752779933,53.633 40,0002,0003,1009.1,+23.6,039,0114,1752780233,53.687 57,0003,0005,1009.4,+23.5,039,0107,1752780533,53.798 52,0003,0005,1009.3,+23.3,040,0121,1752780833,53.778 52,0003,0005,1009.3,+23.2,040,0114,1752781133,53.784 52,0004,0006,1009.5,+23.1,040,0123,1752781433,53.801 49,0002,0003,1009.2,+22.9,041,0114,1752781733,53.756 45,0002,0003,1009.2,+22.9,041,0117,1752782033,53.782 52,0004,0006,1009.3,+22.8,042,0115,1752782333,53.755 45,0002,0003,1009.3,+22.6,042,0112,1752782633,53.741 57,0004,0006,1009.5,+22.6,042,0099,1752782933,53.746 47,0003,0005,1009.8,+22.5,043,0113,1752783233,53.742 52,0002,0003,1009.5,+22.2,043,0107,1752783833,53.772 47,0003,0005,1009.5,+22.1,043,0103,1752784133,53.89 54,0004,0006,1009.4,+22.0,044,0109,1752784433,53.892 52,0004,0006,1009.4,+21.8,044,0123,1752785033,53.911 54,0002,0003,1009.6,+21.6,045,0124,1752785333,53.887 47,0004,0006,1009.8,+21.5,045,0126,1752785933,53.851 45,0003,0005,1009.6,+21.2,046,0139,1752786233,53.888 47,0003,0005,1009.8,+21.1,046,0119,1752786533,53.833 47,0004,0006,1009.7,+21.0,046,0113,1752786833,53.841 52,0003,0005,1009.6,+20.9,046,0115,1752787133,53.838 47,0003,0005,1009.4,+20.9,047,0117,1752787433,53.898 57,0003,0005,1009.9,+20.7,047,0117,1752787733,53.98 49,0005,0007,1009.6,+20.7,047,0119,1752788033,53.99 45,0005,0007,1009.6,+20.6,047,0100,1752788334,54.052 52,0005,0007,1009.6,+20.2,049,0106,1752788933,53.972 49,0004,0006,1009.6,+20.3,050,0089,1752789233,53.97 52,0004,0006,1009.5,+20.1,050,0119,1752789533,53.945 54,0007,0010,1009.8,+20.0,050,0101,1752789833,53.946 54,0005,0007,1009.9,+20.0,050,0097,1752790133,53.931 52,0002,0003,1009.7,+20.0,049,0089,1752790433,53.919 45,0003,0005,1009.5,+19.9,049,0101,1752790733,53.93 54,0003,0005,1009.5,+19.8,050,0115,1752791033,53.971 57,0003,0005,1009.4,+19.7,051,0110,1752791334,54.07 45,0005,0007,1009.9,+19.7,051,0135,1752791634,54.063 57,0004,0006,1009.9,+19.7,051,0115,1752791934,54.062 54,0002,0003,1009.4,+19.4,051,0105,1752792234,54.05 57,0003,0005,1009.7,+19.4,051,0098,1752792534,54.045 59,0003,0005,1009.7,+19.3,052,0114,1752792834,54.045 49,0003,0005,1009.9,+19.2,052,0121,1752793134,54.048 47,0006,0008,1009.7,+19.2,052,0117,1752793434,54.035 45,0004,0006,1009.7,+19.0,053,0114,1752793734,54.064 52,0002,0003,1009.6,+18.8,054,0103,1752794634,54.07 52,0003,0005,1009.8,+18.6,054,0112,1752794934,54.187 52,0004,0006,1009.6,+18.6,054,0123,1752795234,54.171 52,0005,0007,1009.3,+18.6,054,0118,1752795534,54.152 52,0004,0006,1009.5,+18.4,055,0113,1752796134,54.167 52,0003,0005,1009.6,+18.5,054,0113,1752796734,54.155 52,0004,0006,1009.6,+18.4,054,0121,1752797034,54.139 57,0007,0010,1009.3,+18.1,054,0113,1752797634,54.134 45,0007,0010,1009.4,+18.1,054,0120,1752797934,54.148 45,0004,0006,1009.2,+18.2,054,0112,1752798234,54.17 49,0005,0007,1009.2,+18.2,054,0136,1752798534,54.273 49,0004,0006,1009.1,+18.1,054,0111,1752798834,54.262 57,0004,0006,1009.1,+18.1,054,0099,1752799134,54.264 54,0006,0008,1009.1,+18.1,054,0113,1752799434,54.255 54,0005,0007,1009.1,+18.0,054,0105,1752799734,54.245 57,0003,0005,1009.1,+17.8,055,0125,1752800334,54.24 52,0004,0006,1009.1,+17.6,056,0123,1752800934,54.231 45,0005,0007,1009.1,+17.6,056,0106,1752801534,54.219 45,0006,0008,1009.0,+17.4,057,0120,1752801834,54.264 42,0003,0005,1009.2,+17.5,056,0116,1752802134,54.357 45,0004,0006,1009.0,+17.3,057,0100,1752802734,54.363 45,0003,0005,1009.4,+17.1,057,0100,1752803034,54.361 45,0004,0006,1009.1,+17.2,057,0120,1752803334,54.361 47,0003,0005,1009.2,+17.1,057,0112,1752803634,54.345 45,0005,0007,1008.8,+17.1,057,0116,1752803934,54.328 47,0004,0006,1008.9,+17.0,057,0106,1752804234,54.336 45,0003,0005,1008.9,+16.8,058,0125,1752804534,54.343 45,0004,0006,1008.6,+16.9,058,0112,1752804834,54.332 45,0005,0007,1008.9,+16.9,058,0132,1752805434,54.376 45,0004,0006,1009.1,+16.6,058,0104,1752805734,54.471 45,0006,0008,1009.1,+16.7,059,0103,1752806034,54.462 47,0004,0006,1008.9,+16.7,058,0088,1752806334,54.476 45,0003,0005,1009.0,+16.6,059,0105,1752806634,54.454 45,0004,0006,1008.8,+16.6,059,0123,1752806934,54.451 42,0003,0005,1009.0,+16.5,059,0107,1752807234,54.447 45,0003,0005,1009.0,+16.6,059,0116,1752807534,54.44 42,0004,0006,1008.8,+16.5,059,0104,1752807834,54.445 47,0004,0006,1009.0,+16.3,059,0106,1752808134,54.434 47,0004,0006,1008.7,+16.4,059,0121,1752808434,54.433 42,0006,0008,1009.0,+16.2,059,0102,1752808734,54.419 40,0003,0005,1008.7,+16.2,059,0110,1752809034,54.474 45,0003,0005,1008.9,+16.1,059,0103,1752809334,54.575 45,0003,0005,1008.6,+16.1,059,0103,1752809634,54.576 61,0004,0006,1008.8,+16.0,060,0113,1752809934,54.578 61,0005,0007,1008.8,+16.0,059,0093,1752810234,54.564 61,0004,0006,1008.7,+16.1,059,0122,1752810534,54.552 61,0002,0003,1008.9,+16.0,060,0121,1752810834,54.552 59,0004,0006,1008.5,+16.1,060,0111,1752811134,54.556 42,0006,0008,1009.0,+15.9,060,0107,1752811434,54.553 64,0004,0006,1008.6,+15.9,060,0112,1752811734,54.544 64,0004,0006,1008.7,+15.8,060,0123,1752812034,54.546 61,0007,0010,1008.9,+15.9,060,0124,1752812334,54.539 61,0004,0006,1008.9,+15.8,060,0098,1752812634,54.581 64,0005,0007,1008.6,+16.0,060,0109,1752812934,54.675 61,0004,0006,1008.4,+16.0,060,0109,1752813234,54.672 61,0006,0008,1008.6,+16.0,060,0118,1752813534,54.664 61,0004,0006,1008.5,+16.0,060,0108,1752813834,54.663 61,0004,0006,1008.6,+16.0,061,0120,1752814134,54.669 61,0004,0006,1008.7,+16.1,060,0099,1752814434,54.673 61,0004,0006,1008.7,+16.1,061,0124,1752814734,54.656 61,0005,0007,1008.9,+16.1,061,0116,1752815034,54.652 61,0004,0006,1008.8,+16.2,060,0114,1752815334,54.65 61,0004,0006,1008.8,+16.3,060,0105,1752815634,54.633 61,0004,0006,1008.7,+16.5,060,0105,1752816234,54.69 61,0003,0005,1008.9,+16.6,059,0109,1752816834,54.773 61,0006,0008,1009.1,+16.7,059,0097,1752817134,54.763 64,0003,0005,1009.2,+16.7,059,0099,1752817434,54.768 64,0004,0006,1008.8,+16.9,058,0096,1752817734,54.769 64,0007,0010,1009.1,+17.0,059,0104,1752818034,54.757 64,0003,0005,1008.9,+17.0,059,0109,1752818334,54.761 64,0004,0006,1009.1,+17.5,058,0119,1752818934,54.767 64,0003,0005,1008.9,+17.6,058,0096,1752819234,54.738 64,0002,0003,1009.2,+17.9,057,0129,1752819534,54.736 64,0004,0006,1009.1,+18.0,057,0121,1752819834,54.798 59,0004,0006,1009.3,+18.2,056,0156,1752820134,54.876 64,0006,0008,1009.2,+18.6,056,0122,1752820434,54.866 64,0004,0006,1009.1,+18.6,055,0134,1752820734,54.866 61,0002,0003,1009.0,+18.9,055,0111,1752821034,54.872 61,0003,0005,1009.2,+19.6,053,0133,1752821634,54.871 61,0003,0005,1008.8,+19.7,054,0118,1752821935,55.165 37,0003,0005,1009.2,+20.4,052,0107,1752822534,54.914 61,0003,0005,1009.1,+20.7,051,0123,1752822834,54.905 61,0007,0010,1009.3,+20.8,050,0115,1752823434,54.888 52,0003,0005,1009.0,+21.1,051,0126,1752823734,54.979 61,0004,0006,1008.9,+21.3,051,0114,1752824035,55.041 61,0003,0005,1008.9,+21.6,050,0132,1752824935,55.305 61,0006,0008,1009.0,+21.8,049,0109,1752825234,54.944 61,0003,0005,1009.0,+22.5,048,0129,1752825834,54.95 64,0006,0008,1008.7,+22.2,049,0092,1752826135,55.146 61,0004,0006,1008.8,+22.3,048,0097,1752826734,54.928 61,0003,0005,1008.8,+22.7,046,0136,1752827034,54.971 64,0003,0005,1008.8,+23.0,046,0102,1752827335,55.068 61,0005,0007,1008.8,+23.1,046,0120,1752827935,55.049 61,0003,0005,1008.7,+23.3,046,0118,1752828235,55.043 61,0004,0006,1008.9,+23.6,045,0110,1752828535,55.036 59,0003,0005,1008.9,+23.9,046,0110,1752828835,55.04 52,0004,0006,1008.7,+23.9,044,0103,1752829135,55.03 61,0003,0005,1008.6,+24.3,043,0124,1752829735,55.034 61,0003,0005,1008.5,+24.1,042,0106,1752830035,55.027 57,0003,0005,1008.8,+24.7,042,0126,1752830335,55.021 61,0002,0003,1008.6,+24.4,041,0120,1752830635,55.135 61,0002,0003,1008.3,+24.8,040,0109,1752830935,55.17 61,0002,0003,1008.5,+24.6,039,0103,1752831235,55.288 54,0003,0005,1008.5,+25.3,040,0086,1752831535,55.195 61,0003,0005,1008.5,+25.3,041,0105,1752831835,55.269 61,0005,0007,1008.2,+25.9,040,0130,1752832135,55.173 57,0004,0006,1008.3,+25.8,039,0122,1752832735,55.152 61,0004,0006,1008.3,+26.3,038,0094,1752833635,55.182 61,0002,0003,1008.1,+26.3,039,0114,1752833935,55.132 61,0003,0005,1008.2,+26.7,038,0116,1752834835,55.355 52,0003,0005,1007.9,+26.6,037,0099,1752835135,55.261 61,0004,0006,1007.8,+27.3,037,0126,1752835435,55.257 61,0003,0005,1007.9,+27.2,038,0100,1752835735,55.243 52,0002,0003,1007.7,+27.2,036,0118,1752836335,55.267 61,0002,0003,1007.8,+27.4,037,0104,1752836635,55.257 61,0003,0005,1007.7,+27.5,037,0108,1752836935,55.247 61,0002,0003,1008.1,+27.7,036,0124,1752837351,51.576 61,0003,0005,1007.5,+28.2,035,0113,1752839035,55.471 61,0003,0005,1007.6,+27.9,034,0124,1752839635,55.36 66,0004,0006,1007.2,+27.8,034,0105,1752840235,55.345 61,0005,0007,1007.5,+27.6,033,0109,1752840542,2.412 61,0003,0005,1007.4,+27.8,033,0123,1752840912,12.297 61,0008,0011,1007.6,+27.9,033,0118,1752842157,57.401 61,0008,0011,1007.3,+28.2,035,0120,1752842160,0.943 59,0002,0003,1007.3,+28.0,034,0115,1752842335,55.478 61,0003,0005,1007.2,+28.4,034,0110,1752843835,55.453 59,0004,0006,1007.2,+28.5,034,0104,1752844135,55.451 61,0003,0005,1007.1,+28.4,033,0103,1752844435,55.45 61,0003,0005,1006.9,+28.6,033,0119,1752844735,55.441 61,0003,0005,1007.1,+28.5,033,0095,1752845035,55.526 61,0003,0005,1006.9,+28.8,032,0134,1752845335,55.592 61,0002,0003,1007.2,+28.9,033,0114,1752845635,55.606 25,0002,0003,1007.2,+28.9,032,0121,1752846535,55.579 61,0003,0005,1007.0,+28.9,033,0123,1752846835,55.564 59,0003,0005,1006.9,+29.0,031,0118,1752847135,55.587 61,0002,0003,1006.9,+29.0,032,0131,1752847435,55.563 61,0005,0007,1007.1,+28.9,032,0098,1752847735,55.556 61,0003,0005,1006.8,+29.1,033,0110,1752848035,55.555 59,0002,0003,1006.9,+28.9,032,0102,1752848335,55.557 61,0003,0005,1006.7,+28.7,031,0111,1752848635,55.598 61,0009,0012,1007.0,+28.8,031,0127,1752848935,55.712 61,0003,0005,1006.7,+28.9,032,0111,1752849235,55.7 59,0003,0005,1007.0,+28.9,031,0116,1752849535,55.683 61,0005,0007,1006.8,+29.1,031,0115,1752849835,55.689 59,0003,0005,1006.9,+28.8,031,0118,1752850135,55.69 59,0004,0006,1006.9,+28.8,031,0111,1752850435,55.755 59,0005,0007,1006.6,+28.7,032,0098,1752850735,55.679 59,0003,0005,1006.9,+28.7,030,0121,1752851035,55.679 59,0002,0003,1006.6,+29.0,030,0116,1752851335,55.666 61,0002,0003,1006.4,+28.9,030,0116,1752851635,55.718 59,0004,0006,1006.6,+29.0,031,0109,1752851935,55.642 61,0004,0006,1006.4,+28.9,030,0095,1752852235,55.697 61,0009,0012,1006.4,+28.6,030,0120,1752852535,55.796 61,0003,0005,1006.5,+28.6,030,0142,1752852835,55.794 61,0002,0003,1006.3,+28.7,030,0110,1752853135,55.79 61,0002,0003,1006.2,+28.7,030,0121,1752853435,55.779 61,0002,0003,1006.1,+28.5,030,0093,1752853735,55.779 61,0002,0003,1006.3,+28.7,030,0119,1752854035,55.785 61,0003,0005,1006.1,+28.8,030,0120,1752854335,55.774 61,0003,0005,1006.1,+28.9,030,0127,1752854635,55.769 61,0004,0006,1006.2,+28.9,030,0108,1752854935,55.767 30,0003,0005,1006.0,+28.7,030,0085,1752855235,55.764 61,0004,0006,1006.0,+28.7,030,0118,1752855535,55.769 61,0004,0006,1006.1,+28.4,030,0136,1752855835,55.813 61,0004,0006,1005.9,+28.7,030,0112,1752856135,55.921 59,0004,0006,1005.8,+28.6,030,0126,1752856435,55.892 59,0004,0006,1005.9,+28.3,030,0102,1752856735,55.886 59,0003,0005,1005.9,+28.3,030,0114,1752857035,55.892 59,0005,0007,1006.0,+28.4,030,0130,1752857335,55.889 59,0002,0003,1005.8,+28.4,030,0127,1752857635,55.869 61,0003,0005,1006.0,+28.3,030,0101,1752857935,55.884 59,0003,0005,1005.7,+28.2,031,0106,1752858235,55.879 59,0009,0012,1006.0,+28.0,031,0120,1752858535,55.877 61,0003,0005,1005.6,+28.0,030,0118,1752858835,55.854 59,0004,0006,1005.9,+27.9,030,0102,1752859135,55.852 59,0003,0005,1005.8,+27.8,030,0117,1752859435,55.908 59,0004,0006,1005.7,+27.8,031,0112,1752859735,55.998 61,0002,0003,1005.7,+27.7,030,0127,1752860036,56.007 61,0003,0005,1005.6,+27.7,030,0117,1752860335,55.997 61,0003,0005,1005.4,+27.7,031,0115,1752860635,55.986 61,0002,0003,1005.5,+27.7,031,0111,1752860935,55.991 59,0003,0005,1005.4,+27.3,032,0109,1752861235,55.981 59,0004,0006,1005.7,+27.5,033,0113,1752861535,55.978 61,0007,0010,1005.4,+27.3,034,0113,1752861835,55.963 61,0005,0007,1005.8,+27.2,034,0112,1752862135,55.968 61,0003,0005,1005.7,+27.1,033,0115,1752862735,55.96 61,0003,0005,1005.4,+26.9,035,0124,1752863336,56.103 61,0005,0007,1005.6,+27.0,035,0103,1752863636,56.087 59,0002,0003,1005.7,+26.8,036,0109,1752863936,56.087 59,0002,0003,1005.7,+26.6,036,0116,1752864236,56.08 59,0003,0005,1005.8,+26.4,036,0109,1752864836,56.074 59,0004,0006,1005.8,+26.4,036,0098,1752865136,56.077 59,0003,0005,1005.5,+26.2,038,0113,1752865436,56.069 61,0006,0008,1005.6,+26.1,038,0110,1752865736,56.057 59,0003,0005,1005.8,+25.9,038,0113,1752866036,56.058 61,0004,0006,1005.7,+25.8,039,0108,1752866336,56.058 61,0005,0007,1005.6,+25.7,039,0112,1752866636,56.121 61,0002,0003,1006.1,+25.3,040,0121,1752867236,56.194 61,0004,0006,1006.1,+25.3,040,0114,1752867536,56.193 59,0003,0005,1006.3,+25.0,041,0091,1752868136,56.186 59,0004,0006,1006.0,+24.8,041,0107,1752868436,56.173 61,0004,0006,1006.2,+24.6,041,0098,1752869036,56.179 61,0004,0006,1006.5,+24.4,042,0092,1752869336,56.154 61,0005,0007,1006.2,+24.3,042,0097,1752869636,56.16 61,0003,0005,1006.0,+24.0,043,0109,1752869936,56.154 61,0007,0010,1005.9,+24.0,043,0098,1752870236,56.195 61,0005,0007,1006.2,+23.9,043,0103,1752870536,56.314 61,0003,0005,1006.4,+23.9,043,0120,1752870836,56.285 61,0004,0006,1006.2,+23.7,043,0115,1752871136,56.371 61,0003,0005,1006.3,+23.5,044,0105,1752871436,56.271 61,0003,0005,1006.2,+23.4,044,0103,1752871736,56.274 59,0004,0006,1006.3,+23.3,046,0107,1752872336,56.291 61,0003,0005,1006.1,+22.9,046,0106,1752872936,56.235 61,0004,0006,1006.4,+22.8,047,0129,1752873236,56.251 61,0004,0006,1005.9,+22.6,047,0102,1752873836,56.279 61,0005,0007,1006.0,+22.5,048,0111,1752874136,56.375 61,0004,0006,1006.0,+22.4,048,0119,1752874436,56.384 61,0006,0008,1006.3,+22.3,049,0112,1752874736,56.38 61,0004,0006,1006.2,+22.3,048,0119,1752875036,56.384 61,0003,0005,1005.9,+22.1,049,0101,1752875636,56.358 61,0004,0006,1005.9,+21.8,050,0101,1752876236,56.349 61,0003,0005,1006.1,+21.7,050,0113,1752876536,56.346 61,0004,0006,1006.1,+21.7,050,0100,1752876836,56.389 61,0004,0006,1006.3,+21.6,050,0110,1752877136,56.363 61,0004,0006,1005.8,+21.4,050,0107,1752877436,56.406 59,0003,0005,1005.7,+21.4,051,0112,1752877736,56.491 61,0006,0008,1005.8,+21.3,051,0101,1752878036,56.493 61,0005,0007,1005.7,+21.3,051,0107,1752878636,56.47 64,0005,0007,1006.0,+21.1,051,0111,1752878936,56.473 37,0006,0008,1005.8,+21.0,052,0116,1752879236,56.469 61,0004,0006,1005.8,+20.8,052,0101,1752879536,56.456 61,0004,0006,1005.8,+20.9,052,0099,1752879836,56.467 61,0004,0006,1005.7,+20.8,052,0108,1752880136,56.444 61,0007,0010,1006.0,+20.7,052,0105,1752880436,56.448 61,0005,0007,1005.5,+20.5,053,0111,1752880736,56.438 61,0005,0007,1005.6,+20.4,053,0100,1752881036,56.491 61,0004,0006,1005.4,+20.3,053,0107,1752881336,56.584 61,0004,0006,1005.6,+20.4,053,0134,1752881636,56.572 61,0004,0006,1005.3,+20.4,053,0120,1752881936,56.583 61,0005,0007,1005.7,+20.3,053,0108,1752882236,56.571 61,0005,0007,1005.5,+20.2,053,0120,1752882536,56.565 61,0004,0006,1005.5,+20.1,054,0109,1752882836,56.583 61,0002,0003,1005.3,+20.1,053,0100,1752883136,56.55 61,0005,0007,1005.3,+20.1,054,0101,1752883436,56.539 59,0004,0006,1005.3,+20.0,054,0119,1752883736,56.534 59,0003,0005,1005.2,+19.9,054,0103,1752884036,56.52 59,0004,0006,1005.3,+19.8,054,0114,1752884336,56.53 61,0004,0006,1004.9,+19.8,054,0127,1752884636,56.578 61,0003,0005,1004.8,+19.7,054,0121,1752884936,56.669 64,0004,0006,1004.9,+19.7,054,0117,1752885236,56.675 61,0003,0005,1005.1,+19.6,054,0107,1752885536,56.668 61,0004,0006,1004.9,+19.6,055,0104,1752885836,56.655 61,0005,0007,1004.7,+19.5,055,0111,1752886136,56.65 64,0003,0005,1004.8,+19.4,055,0102,1752886436,56.646 61,0005,0007,1004.7,+19.3,055,0125,1752886736,56.641 61,0005,0007,1005.0,+19.2,056,0118,1752887036,56.638 61,0003,0005,1005.0,+19.2,055,0120,1752887336,56.668 64,0003,0005,1004.5,+19.0,056,0106,1752887636,56.631 61,0002,0003,1004.6,+19.0,056,0098,1752887936,56.634 61,0004,0006,1004.6,+19.0,056,0120,1752888236,56.677 64,0004,0006,1004.5,+19.0,056,0094,1752888536,56.771 61,0003,0005,1004.4,+18.8,056,0102,1752888836,56.77 61,0004,0006,1004.5,+18.8,056,0110,1752889136,56.771 61,0003,0005,1004.8,+18.8,057,0129,1752889436,56.756 61,0004,0006,1004.6,+18.7,057,0104,1752889736,56.753 61,0003,0005,1004.6,+18.6,057,0107,1752890036,56.741 61,0003,0005,1004.5,+18.6,057,0125,1752890336,56.738 61,0004,0006,1004.3,+18.6,057,0128,1752890636,56.741 61,0005,0007,1004.4,+18.5,057,0112,1752890936,56.733 61,0004,0006,1004.3,+18.4,057,0097,1752891236,56.729 61,0002,0003,1004.2,+18.3,058,0125,1752891536,56.725 61,0005,0007,1004.3,+18.3,057,0119,1752891836,56.788 61,0004,0006,1004.3,+18.3,057,0095,1752892136,56.878 61,0003,0005,1004.4,+18.2,058,0127,1752892436,56.862 61,0003,0005,1004.5,+18.2,057,0113,1752892736,56.861 61,0002,0003,1004.2,+18.1,058,0103,1752893036,56.864 61,0004,0006,1004.1,+18.0,058,0123,1752893336,56.848 61,0004,0006,1004.1,+18.0,058,0118,1752893636,56.854 61,0003,0005,1004.2,+18.0,058,0118,1752893936,56.852 61,0003,0005,1004.3,+17.8,059,0124,1752894236,56.841 61,0003,0005,1004.1,+17.8,058,0123,1752894536,56.842 61,0003,0005,1004.1,+17.7,059,0118,1752894836,56.83 61,0005,0007,1004.0,+17.7,059,0122,1752895436,56.871 64,0004,0006,1004.1,+17.6,059,0101,1752895736,56.98 61,0003,0005,1003.9,+17.6,059,0108,1752896036,56.987 64,0005,0007,1004.0,+17.6,060,0118,1752896336,56.975 64,0005,0007,1004.0,+17.6,060,0097,1752896636,56.964 61,0005,0007,1003.9,+17.6,060,0131,1752896936,56.956 61,0004,0006,1003.8,+17.5,060,0110,1752897236,56.951 64,0003,0005,1004.2,+17.4,060,0105,1752897536,56.954 61,0004,0006,1004.2,+17.4,060,0100,1752897836,56.953 61,0004,0006,1004.0,+17.5,060,0111,1752898136,56.952 64,0005,0007,1004.0,+17.5,060,0128,1752898436,56.931 64,0003,0005,1003.9,+17.5,060,0117,1752898736,56.927 64,0003,0005,1003.9,+17.4,061,0118,1752899036,56.975 64,0004,0006,1003.6,+17.4,061,0135,1752899337,57.065 64,0005,0007,1003.6,+17.4,061,0103,1752899637,57.062 64,0004,0006,1003.8,+17.4,061,0114,1752899937,57.057 64,0006,0008,1003.6,+17.5,061,0115,1752900237,57.05 61,0008,0011,1003.7,+17.5,061,0133,1752900537,57.045 64,0003,0005,1003.7,+17.5,061,0113,1752900837,57.043 61,0005,0007,1003.8,+17.6,061,0100,1752901137,57.053 64,0008,0011,1003.5,+17.7,061,0118,1752901437,57.041 61,0004,0006,1003.6,+17.7,062,0115,1752901737,57.034 61,0005,0007,1003.6,+17.8,062,0100,1752902037,57.032 61,0005,0007,1003.6,+17.9,062,0123,1752902337,57.032 61,0005,0007,1003.3,+17.9,063,0102,1752902637,57.082 61,0006,0008,1003.4,+18.1,062,0111,1752903237,57.17 64,0007,0010,1003.7,+18.2,063,0100,1752903537,57.17 64,0005,0007,1003.4,+18.2,063,0105,1752903837,57.175 64,0005,0007,1003.5,+18.4,063,0122,1752904137,57.165 64,0005,0007,1003.4,+18.6,062,0121,1752904437,57.159 61,0007,0010,1003.3,+19.0,061,0096,1752904737,57.164 61,0006,0008,1003.4,+19.3,061,0116,1752905037,57.146 64,0005,0007,1003.3,+19.7,059,0107,1752905337,57.141 61,0005,0007,1003.2,+20.2,059,0118,1752905937,57.129 64,0004,0006,1003.3,+20.6,057,0109,1752906237,57.179 61,0004,0006,1003.0,+20.9,056,0112,1752906537,57.269 61,0005,0007,1003.1,+21.2,055,0114,1752906837,57.275 64,0006,0008,1003.2,+21.5,054,0111,1752907437,57.272 61,0005,0007,1003.1,+21.8,053,0117,1752907737,57.285 64,0005,0007,1002.9,+22.0,053,0108,1752908037,57.252 61,0003,0005,1002.7,+22.3,052,0108,1752908337,57.239 61,0004,0006,1002.7,+22.5,051,0098,1752908637,57.241 61,0005,0007,1002.7,+22.6,051,0122,1752908937,57.239 61,0003,0005,1002.5,+22.9,050,0103,1752909237,57.244 59,0004,0006,1002.4,+23.1,050,0107,1752909537,57.234 61,0005,0007,1002.5,+23.3,049,0108,1752909837,57.274 04,0004,0006,1002.5,+23.6,048,0128,1752910437,57.393 61,0005,0007,1002.4,+24.0,048,0114,1752910737,57.378 61,0004,0006,1002.4,+24.3,046,0113,1752911337,57.35 59,0004,0006,1002.2,+24.6,045,0132,1752911637,57.349 61,0004,0006,1002.5,+24.7,045,0135,1752911937,57.347 61,0005,0007,1002.1,+25.0,045,0138,1752912237,57.345 61,0005,0007,1002.0,+25.2,044,0109,1752912537,57.344 61,0004,0006,1001.9,+25.3,043,0137,1752912837,57.324 61,0004,0006,1001.8,+25.6,041,0122,1752913437,57.38 61,0003,0005,1001.5,+25.8,041,0109,1752913737,57.486 61,0002,0003,1001.6,+25.8,040,0103,1752914037,57.464 52,0003,0005,1001.4,+26.0,039,0102,1752914337,57.476 59,0003,0005,1001.6,+26.6,038,0121,1752914937,57.454 61,0002,0003,1001.6,+26.3,038,0131,1752915537,57.458 61,0004,0006,1001.4,+26.2,038,0119,1752915837,57.436 61,0003,0005,1001.4,+26.5,038,0112,1752916137,57.447 61,0004,0006,1001.5,+26.4,037,0100,1752916737,57.417 61,0003,0005,1001.4,+26.3,037,0096,1752917037,57.471 61,0003,0005,1001.2,+26.2,038,0115,1752917337,57.573 66,0005,0007,1001.4,+26.6,039,0114,1752917637,57.566 61,0004,0006,1001.5,+27.4,037,0124,1752918237,57.572 59,0003,0005,1001.1,+27.5,037,0114,1752918537,57.567 61,0002,0003,1001.1,+27.5,036,0124,1752919137,57.546 59,0005,0007,1001.2,+27.9,036,0125,1752919437,57.546 61,0004,0006,1000.9,+28.1,036,0089,1752919737,57.543 61,0003,0005,1001.1,+28.3,036,0106,1752920337,57.563 59,0004,0006,1001.0,+28.5,036,0130,1752920637,57.588 59,0003,0005,1001.0,+28.4,035,0143,1752920937,57.687 61,0003,0005,1000.7,+28.4,035,0105,1752921237,57.671 61,0003,0005,1001.1,+28.7,035,0117,1752921837,57.718 59,0004,0006,1000.7,+28.8,033,0106,1752922137,57.659 59,0004,0006,1000.8,+28.8,034,0104,1752922437,57.663 59,0003,0005,1000.8,+29.4,032,0119,1752923637,57.733 59,0002,0003,1000.4,+29.6,032,0119,1752923937,57.627 61,0003,0005,1000.4,+29.7,032,0123,1752924537,57.821 59,0002,0003,1000.1,+29.8,031,0100,1752924837,57.769 59,0003,0005,0999.9,+30.2,031,0115,1752925437,57.771 59,0003,0005,1000.0,+30.4,030,0123,1752925737,57.784 59,0006,0008,0999.8,+30.3,030,0109,1752926037,57.757 54,0002,0003,1000.0,+30.5,030,0113,1752926337,57.828 52,0003,0005,0999.7,+30.6,030,0108,1752926637,57.738 59,0002,0003,0999.9,+30.9,030,0107,1752926937,57.75 59,0003,0005,0999.6,+31.0,029,0126,1752927237,57.749 59,0003,0005,0999.5,+30.6,029,0124,1752927837,57.796 59,0005,0007,0999.5,+31.1,030,0120,1752929037,57.875 59,0003,0005,0999.4,+31.2,029,0109,1752929337,57.916 59,0003,0005,0999.1,+31.3,029,0114,1752929937,57.889 59,0003,0005,0999.4,+31.4,029,0101,1752930237,57.877 59,0003,0005,0999.0,+31.7,028,0123,1752930537,57.864 57,0003,0005,0999.0,+31.7,029,0103,1752930837,57.908 59,0003,0005,0999.3,+31.8,028,0114,1752931137,57.858 59,0005,0007,0999.1,+31.6,028,0123,1752931437,57.914 59,0005,0007,0999.4,+31.9,029,0114,1752931738,58.025 59,0003,0005,0999.0,+31.9,028,0120,1752932038,58.01 59,0003,0005,0999.1,+31.5,029,0115,1752932337,57.995 59,0003,0005,0999.2,+31.4,029,0113,1752932638,58.024 61,0003,0005,0999.1,+31.5,029,0112,1752932937,57.99 59,0003,0005,0999.2,+31.5,029,0111,1752933237,57.996 59,0002,0003,0999.2,+31.3,029,0128,1752933537,57.978 59,0003,0005,0999.1,+31.3,029,0106,1752933837,57.977 59,0002,0003,0999.0,+31.3,029,0104,1752934137,57.981 59,0003,0005,0999.2,+31.4,029,0114,1752934437,57.964 59,0004,0006,0999.3,+31.6,028,0102,1752935038,58.023 59,0003,0005,0999.2,+31.4,028,0129,1752935338,58.119 59,0002,0003,0999.0,+31.2,030,0096,1752935638,58.112 59,0004,0006,0999.1,+31.4,030,0106,1752935938,58.112 59,0006,0008,0999.4,+31.4,030,0141,1752936238,58.102 54,0003,0005,0999.2,+31.4,029,0129,1752936538,58.09 59,0004,0006,0999.1,+31.3,028,0128,1752936838,58.087 54,0004,0006,0999.1,+31.3,028,0101,1752937138,58.084 57,0003,0005,0999.3,+31.1,029,0114,1752937438,58.084 59,0003,0005,0999.6,+31.2,028,0136,1752937738,58.073 61,0002,0003,0999.5,+30.6,032,0103,1752938638,58.114 59,0004,0006,0999.7,+30.8,033,0124,1752938938,58.228 59,0003,0005,0999.7,+30.5,033,0105,1752939238,58.199 59,0003,0005,0999.7,+30.4,033,0111,1752939838,58.207 59,0003,0005,1000.1,+30.3,034,0085,1752940138,58.246 59,0003,0005,0999.7,+29.9,035,0123,1752940438,58.205 61,0004,0006,0999.8,+29.7,036,0122,1752940738,58.195 59,0008,0011,0999.9,+29.8,037,0110,1752941038,58.194 59,0006,0008,0999.9,+29.7,037,0087,1752941338,58.183 61,0004,0006,0999.8,+29.3,038,0095,1752941638,58.181 59,0006,0008,1000.1,+29.1,037,0112,1752941938,58.207 61,0008,0011,1000.2,+28.6,037,0104,1752942238,58.236 61,0005,0007,1000.0,+28.9,036,0110,1752942538,58.325 59,0003,0005,1000.2,+29.0,037,0112,1752942838,58.332 59,0005,0007,1000.4,+28.8,037,0103,1752943138,58.322 59,0003,0005,1000.1,+29.0,036,0119,1752943438,58.315 59,0003,0005,1000.2,+28.5,036,0116,1752943738,58.331 61,0004,0006,1000.3,+28.4,038,0123,1752944038,58.316 61,0004,0006,1000.3,+27.5,041,0103,1752944338,58.417 61,0003,0005,0999.8,+27.6,040,0108,1752944938,58.325 61,0006,0008,1000.2,+27.4,041,0121,1752945538,58.284 61,0006,0008,1000.2,+27.5,038,0125,1752946138,58.426 59,0004,0006,1000.3,+27.5,039,0107,1752946438,58.412 59,0009,0012,1000.6,+27.3,038,0109,1752947338,58.4 59,0005,0007,1000.7,+27.1,040,0099,1752947638,58.395 61,0004,0006,1000.5,+25.3,052,0137,1752948238,58.397 61,0005,0007,1000.8,+25.5,051,0111,1752948538,58.381 61,0007,0010,1000.9,+25.5,052,0109,1752948838,58.409 61,0007,0010,1000.8,+25.1,056,0115,1752949138,58.426 61,0012,0016,1001.2,+24.9,055,0090,1752949738,58.543 59,0004,0006,1001.3,+24.9,057,0125,1752950038,58.543 61,0006,0008,1001.3,+24.6,057,0116,1752950338,58.512 61,0004,0006,1001.4,+24.6,057,0131,1752950638,58.529 61,0008,0011,1001.3,+24.7,057,0125,1752950938,58.555 61,0005,0007,1001.0,+24.4,059,0120,1752951538,58.501 61,0004,0006,1001.1,+24.2,059,0113,1752951838,58.555 61,0005,0007,1001.1,+24.3,059,0108,1752952438,58.494 61,0004,0006,1001.2,+24.2,057,0109,1752952738,58.483 61,0003,0005,1000.9,+24.0,057,0105,1752953038,58.557 61,0005,0007,1001.0,+23.9,058,0115,1752953338,58.614 54,0004,0006,1001.2,+23.7,057,0136,1752953638,58.621 61,0006,0008,1001.1,+23.7,058,0095,1752953938,58.611 61,0004,0006,1001.7,+23.5,059,0116,1752954238,58.613 61,0003,0005,1001.3,+23.8,056,0120,1752954538,58.605 61,0006,0008,1001.5,+23.0,057,0121,1752954838,58.593 61,0003,0005,1001.7,+23.4,055,0111,1752955138,58.583 61,0004,0006,1001.6,+23.5,054,0125,1752955438,58.591 61,0005,0007,1001.8,+23.4,056,0124,1752955738,58.579 61,0005,0007,1001.8,+23.4,055,0109,1752956338,58.584 61,0004,0006,1001.6,+23.2,055,0110,1752956638,58.623 61,0004,0006,1001.6,+23.2,054,0118,1752956938,58.733 61,0003,0005,1001.8,+23.0,055,0121,1752957238,58.724 61,0006,0008,1001.8,+22.9,055,0120,1752957538,58.712 61,0003,0005,1001.7,+22.8,056,0123,1752958138,58.691 61,0008,0011,1001.5,+22.8,056,0115,1752958438,58.706 61,0005,0007,1001.5,+22.6,057,0109,1752958738,58.691 61,0006,0008,1001.6,+22.7,056,0118,1752959338,58.71 61,0006,0008,1001.8,+22.6,057,0113,1752959638,58.68 61,0004,0006,1001.5,+22.6,056,0100,1752959938,58.681 61,0005,0007,1001.6,+22.4,058,0116,1752960238,58.745 49,0004,0006,1001.6,+22.4,058,0127,1752960538,58.85 61,0004,0006,1001.5,+22.4,058,0106,1752960838,58.843 61,0004,0006,1001.5,+22.1,059,0124,1752961138,58.828 61,0004,0006,1001.3,+22.2,059,0126,1752961439,59.096 61,0006,0008,1001.5,+22.4,057,0101,1752961738,58.81 59,0005,0007,1001.3,+22.3,058,0110,1752962038,58.795 61,0004,0006,1001.6,+22.1,058,0099,1752962638,58.783 61,0005,0007,1001.4,+22.0,059,0110,1752962938,58.817 61,0005,0007,1001.3,+21.8,059,0125,1752963238,58.766 61,0005,0007,1001.4,+21.9,059,0105,1752963538,58.76 61,0005,0007,1001.4,+22.0,058,0142,1752963838,58.811 59,0005,0007,1001.5,+22.1,059,0135,1752964138,58.903 61,0004,0006,1001.4,+21.9,059,0119,1752964438,58.895 61,0004,0006,1001.4,+22.0,059,0116,1752964738,58.905 61,0004,0006,1001.4,+21.9,059,0104,1752965038,58.903 61,0004,0006,1001.2,+21.9,059,0121,1752965338,58.897 61,0003,0005,1001.1,+21.8,059,0125,1752965638,58.892 61,0003,0005,1001.1,+21.8,058,0114,1752965938,58.882 61,0004,0006,1001.2,+21.6,059,0115,1752966238,58.883 49,0003,0005,1001.0,+21.8,058,0102,1752966538,58.88 61,0004,0006,1001.0,+21.7,059,0139,1752966838,58.88 61,0004,0006,1001.0,+21.8,059,0097,1752967138,58.859 61,0007,0010,1001.4,+21.7,059,0106,1752967438,58.925 61,0004,0006,1001.1,+21.5,059,0111,1752967739,59.018 61,0005,0007,1000.9,+21.6,059,0100,1752968039,59.001 61,0006,0008,1001.2,+21.6,059,0099,1752968338,59 61,0004,0006,1001.2,+21.4,060,0104,1752968938,58.996 61,0006,0008,1001.0,+21.5,059,0096,1752969239,59.001 61,0004,0006,1001.0,+21.4,060,0108,1752969538,58.989 61,0006,0008,1000.8,+21.4,060,0110,1752969838,58.975 61,0004,0006,1000.8,+21.3,061,0128,1752970138,58.975 61,0005,0007,1000.9,+21.0,062,0110,1752970438,58.968 61,0003,0005,1001.0,+21.4,061,0120,1752970738,58.984 61,0004,0006,1000.8,+21.3,061,0130,1752971039,59.029 59,0005,0007,1000.7,+21.2,061,0126,1752971339,59.106 61,0005,0007,1000.9,+21.4,062,0117,1752971639,59.103 61,0004,0006,1000.8,+21.4,061,0126,1752971939,59.093 61,0005,0007,1000.4,+21.2,062,0111,1752972239,59.091 61,0004,0006,1000.7,+21.3,062,0117,1752972539,59.076 61,0004,0006,1000.5,+21.3,062,0111,1752972839,59.078 61,0004,0006,1000.7,+21.3,061,0124,1752973139,59.081 61,0004,0006,1000.7,+21.3,062,0136,1752973439,59.059 61,0006,0008,1000.2,+21.3,061,0108,1752973739,59.067 61,0004,0006,1000.4,+21.3,062,0118,1752974039,59.051 61,0005,0007,1000.4,+20.9,063,0099,1752974339,59.047 61,0004,0006,1000.4,+21.2,062,0111,1752974939,59.188 61,0004,0006,1000.4,+21.0,062,0110,1752975239,59.196 61,0003,0005,1000.3,+21.2,062,0104,1752975539,59.182 61,0005,0007,1000.2,+21.1,062,0111,1752976139,59.169 61,0003,0005,1000.2,+21.1,062,0092,1752976439,59.179 61,0004,0006,1000.3,+21.2,062,0097,1752977039,59.17 61,0008,0011,1000.6,+21.2,062,0117,1752977339,59.17 61,0005,0007,1000.1,+21.2,062,0098,1752977639,59.165 59,0005,0007,1000.1,+21.1,062,0139,1752977939,59.163 61,0003,0005,1000.3,+21.2,062,0113,1752978239,59.197 33,0004,0006,1000.0,+21.1,062,0132,1752978539,59.302 61,0006,0008,1000.1,+21.0,063,0124,1752978839,59.298 61,0004,0006,1000.2,+21.1,062,0120,1752979139,59.289 61,0005,0007,1000.1,+21.1,062,0116,1752979439,59.292 61,0003,0005,1000.2,+21.0,062,0121,1752979739,59.279 61,0004,0006,1000.1,+20.8,063,0103,1752980639,59.261 61,0003,0005,0999.8,+20.9,063,0109,1752980939,59.26 61,0004,0006,0999.8,+20.9,063,0117,1752981239,59.252 61,0004,0006,0999.7,+20.8,063,0102,1752981539,59.251 61,0003,0005,1000.0,+20.8,063,0137,1752981839,59.299 61,0004,0006,1000.2,+20.6,063,0108,1752982139,59.396 61,0003,0005,0999.9,+20.5,064,0094,1752982439,59.388 61,0005,0007,0999.9,+20.7,063,0128,1752982739,59.392 61,0003,0005,0999.9,+20.4,064,0113,1752983039,59.371 61,0003,0005,0999.9,+20.7,063,0121,1752983339,59.375 61,0005,0007,1000.0,+20.5,064,0116,1752983639,59.37 61,0004,0006,1000.1,+20.7,063,0104,1752983939,59.37 61,0004,0006,1000.2,+20.6,063,0119,1752984239,59.365 61,0004,0006,1000.1,+20.6,063,0117,1752984539,59.359 61,0005,0007,1000.0,+20.6,064,0099,1752984839,59.345 61,0004,0006,0999.6,+20.6,063,0108,1752985139,59.355 61,0005,0007,1000.2,+20.6,063,0126,1752985439,59.4 61,0005,0007,1000.0,+20.5,064,0107,1752985739,59.501 61,0003,0005,1000.2,+20.6,064,0122,1752986039,59.494 61,0004,0006,1000.0,+20.5,064,0121,1752986339,59.492 61,0005,0007,0999.9,+20.6,064,0119,1752986939,59.471 61,0004,0006,0999.9,+20.6,064,0117,1752987239,59.468 61,0005,0007,0999.7,+20.7,063,0114,1752987539,59.473 61,0008,0011,0999.4,+20.7,064,0104,1752987839,59.45 61,0004,0006,0999.5,+20.7,064,0122,1752988139,59.456 61,0004,0006,0999.6,+20.7,064,0119,1752988439,59.449 61,0005,0007,0999.5,+20.8,064,0133,1752988739,59.441 61,0004,0006,0999.6,+20.6,064,0101,1752989039,59.494 61,0005,0007,0999.5,+20.7,064,0113,1752989639,59.591 61,0005,0007,0999.7,+20.8,064,0117,1752989939,59.586 61,0004,0006,0999.7,+20.8,063,0123,1752990239,59.577 61,0006,0008,0999.4,+20.6,064,0104,1752990539,59.581 61,0005,0007,0999.5,+20.8,064,0107,1752990839,59.571 61,0004,0006,0999.7,+20.8,064,0110,1752991139,59.554 61,0004,0006,0999.9,+20.9,064,0114,1752991439,59.553 61,0006,0008,0999.6,+20.9,063,0095,1752991739,59.572 61,0005,0007,0999.8,+20.9,063,0091,1752992039,59.55 61,0006,0008,0999.7,+21.0,064,0112,1752992339,59.538 61,0006,0008,0999.8,+21.2,063,0120,1752992639,59.596 61,0006,0008,0999.9,+21.3,063,0107,1752993239,59.685 59,0006,0008,0999.6,+21.4,062,0118,1752993539,59.685 61,0004,0006,0999.6,+21.5,062,0125,1752993839,59.674 61,0006,0008,0999.5,+21.9,062,0108,1752994139,59.668 61,0006,0008,0999.7,+22.3,060,0121,1752994439,59.676 61,0005,0007,0999.5,+22.6,058,0127,1752994739,59.671 61,0004,0006,0999.8,+22.9,059,0115,1752995039,59.668 61,0004,0006,0999.6,+23.1,058,0095,1752995339,59.659 61,0005,0007,0999.7,+23.5,057,0095,1752995639,59.65 61,0003,0005,0999.5,+23.3,056,0126,1752995939,59.652 61,0005,0007,0999.4,+23.4,056,0110,1752996239,59.701 61,0004,0006,0999.5,+23.3,056,0116,1752996539,59.801 61,0003,0005,0999.5,+23.2,056,0110,1752996839,59.798 61,0003,0005,0999.7,+23.0,056,0108,1752997139,59.793 61,0004,0006,0999.6,+23.1,057,0120,1752997439,59.78 61,0004,0006,0999.6,+23.2,056,0124,1752997739,59.762 61,0002,0003,0999.8,+23.1,057,0123,1752998039,59.79 61,0003,0005,0999.4,+23.2,057,0119,1752998339,59.775 61,0003,0005,0999.5,+23.4,056,0129,1752998639,59.761 61,0003,0005,0999.4,+23.7,055,0110,1752998939,59.761 61,0003,0005,0999.3,+24.0,054,0118,1752999539,59.742 61,0004,0006,0999.2,+24.0,054,0113,1752999839,59.792 61,0004,0006,0999.5,+24.1,055,0113,1753000139,59.903 59,0003,0005,0999.2,+24.6,053,0123,1753000739,59.885 61,0004,0006,0999.0,+24.9,053,0104,1753001039,59.868 59,0005,0007,0999.2,+24.7,052,0101,1753001339,59.884 59,0004,0006,0999.0,+25.0,051,0101,1753001639,59.858 61,0003,0005,0999.0,+25.1,051,0110,1753001939,59.862 59,0003,0005,0998.7,+25.2,052,0119,1753002539,59.873 64,0004,0006,0998.5,+25.1,050,0110,1753002839,59.871 61,0003,0005,0998.9,+25.1,051,0118,1753003139,59.862 59,0004,0006,0998.8,+25.3,052,0100,1753003740,0.009 61,0003,0005,0998.8,+25.3,053,0131,1753004039,59.988 61,0003,0005,0998.7,+25.2,052,0114,1753004339,59.98 61,0003,0005,0998.8,+25.7,051,0112,1753004639,59.989 61,0003,0005,0998.7,+26.5,052,0108,1753004939,59.963 61,0003,0005,0998.5,+26.9,049,0105,1753005239,59.993 59,0001,0002,0998.4,+26.7,046,0115,1753005839,59.951 61,0004,0006,0998.3,+26.7,045,0101,1753006139,59.961 61,0003,0005,0998.3,+26.6,045,0130,1753007039,59.992 61,0005,0007,0998.3,+26.5,047,0109,1753007640,0.072 59,0003,0005,0998.3,+26.7,047,0105,1753007940,0.132 61,0002,0003,0998.2,+27.5,046,0134,1753008240,0.101 61,0002,0003,0997.8,+27.2,045,0111,1753008540,0.15 61,0002,0003,0998.0,+27.5,044,0139,1753008840,0.08 61,0002,0003,0997.9,+27.3,044,0113,1753009740,0.111 61,0002,0003,0997.6,+27.1,044,0130,1753010040,0.057 59,0002,0003,0997.6,+27.7,042,0109,1753010640,0.103 61,0004,0006,0997.8,+27.5,042,0102,1753011240,0.234 59,0002,0003,0997.8,+27.5,042,0100,1753011540,0.191 59,0004,0006,0997.7,+27.5,042,0137,1753011840,0.205 59,0003,0005,0997.7,+27.8,041,0111,1753012140,0.181 59,0002,0003,0997.7,+27.8,042,0097,1753012440,0.187 59,0001,0002,0997.4,+27.8,042,0109,1753013040,0.18 59,0003,0005,0997.3,+28.3,042,0100,1753013340,0.185 61,0001,0002,0996.8,+28.7,039,0122,1753014240,0.273 59,0002,0003,0996.7,+29.4,040,0115,1753014540,0.337 61,0001,0002,0996.8,+29.4,035,0125,1753015140,0.303 59,0002,0003,0996.5,+29.3,035,0096,1753016340,0.308 59,0001,0002,0996.6,+29.8,035,0117,1753016640,0.434 59,0002,0003,0996.2,+29.6,037,0107,1753016940,0.304 61,0002,0003,0996.3,+29.8,036,0121,1753017240,0.273 59,0001,0002,0996.4,+29.8,036,0122,1753017540,0.468 59,0002,0003,0996.1,+29.6,037,0107,1753017840,0.364 59,0002,0003,0996.1,+29.1,036,0120,1753018140,0.415 59,0006,0008,0996.3,+29.3,036,0131,1753018440,0.423 59,0002,0003,0996.1,+29.5,036,0103,1753018740,0.411 59,0003,0005,0995.9,+29.4,035,0126,1753019040,0.41 59,0001,0002,0996.2,+29.3,035,0137,1753019340,0.43 59,0002,0003,0996.1,+29.0,035,0120,1753019940,0.42 59,0002,0003,0995.8,+28.8,037,0107,1753020840,0.388 61,0003,0005,0995.8,+28.7,038,0123,1753021140,0.362 59,0003,0005,0995.9,+28.8,038,0118,1753021440,0.501 33,0002,0003,0996.1,+28.7,039,0112,1753021740,0.501 42,0002,0003,0995.9,+28.6,039,0091,1753022040,0.545 61,0002,0003,0996.1,+28.5,040,0104,1753022340,0.552 61,0003,0005,0995.9,+28.0,044,0122,1753022640,0.486 61,0002,0003,0996.0,+27.9,045,0113,1753022940,0.494 61,0003,0005,0996.0,+27.8,048,0087,1753023240,0.484 59,0002,0003,0996.1,+27.5,051,0114,1753023540,0.486 61,0003,0005,0996.2,+27.2,054,0107,1753024140,0.535 59,0004,0006,0997.0,+26.4,058,0115,1753024740,0.454 18,0003,0005,0997.3,+26.2,057,0124,1753025040,0.515 61,0003,0005,0997.2,+25.8,058,0100,1753025340,0.707 61,0003,0005,0997.0,+25.0,060,0111,1753026240,0.628 61,0002,0003,0996.2,+24.0,060,0118,1753027140,0.662 61,0004,0006,0996.7,+24.6,060,0108,1753027440,0.591 61,0002,0003,0996.9,+24.6,059,0122,1753027740,0.582 64,0003,0005,0996.9,+24.7,060,0122,1753028340,0.554 59,0003,0005,0997.0,+24.8,059,0114,1753028640,0.634 61,0001,0002,0997.1,+24.8,059,0099,1753028940,0.836 61,0001,0002,0997.3,+24.6,058,0113,1753029540,0.696 61,0001,0002,0997.4,+24.6,056,0127,1753029840,0.692 61,0002,0003,0997.6,+24.7,057,0115,1753030140,0.798 61,0002,0003,0997.3,+24.7,057,0115,1753030440,0.895 61,0001,0002,0997.5,+24.4,060,0116,1753031340,0.667 61,0002,0003,0997.6,+24.4,061,0126,1753031640,0.656 61,0006,0008,0997.3,+24.2,060,0127,1753031940,0.666 59,0002,0003,0997.7,+24.2,062,0132,1753032240,0.698 61,0002,0003,0998.1,+24.2,061,0111,1753032840,0.79 33,0002,0003,0998.1,+24.2,061,0114,1753033140,0.785 61,0002,0003,0998.1,+24.3,060,0109,1753033740,0.785 61,0003,0005,0998.2,+24.2,062,0126,1753034040,0.782 61,0002,0003,0998.4,+24.1,062,0123,1753034640,0.8 61,0003,0005,0998.0,+23.7,063,0118,1753034940,0.836 61,0002,0003,0997.8,+23.9,062,0110,1753035540,0.867 61,0003,0005,0997.9,+23.8,062,0114,1753036441,1.145 61,0002,0003,0998.0,+23.8,062,0126,1753036740,0.892 61,0002,0003,0998.0,+23.7,062,0099,1753037041,1.054 61,0004,0006,0997.8,+23.5,063,0101,1753037640,0.889 61,0003,0005,0997.9,+23.5,063,0096,1753037940,0.909 61,0006,0008,0997.8,+23.3,063,0113,1753038540,0.893 61,0002,0003,0997.8,+23.2,063,0094,1753038840,0.869 61,0005,0007,0997.9,+23.1,063,0090,1753039140,0.861 42,0002,0003,0998.2,+23.1,062,0103,1753039440,0.97 61,0003,0005,0998.5,+23.0,063,0128,1753039741,1.026 61,0002,0003,0998.3,+22.9,063,0126,1753040041,1.142 61,0003,0005,0998.5,+22.7,064,0106,1753040341,1.078 64,0001,0002,0999.0,+22.7,064,0120,1753040640,0.991 61,0001,0002,0998.9,+22.7,064,0106,1753040941,1.297 64,0003,0005,0998.7,+22.6,064,0114,1753041240,0.994 61,0001,0002,0998.7,+22.6,064,0108,1753041541,1.047 61,0003,0005,0998.6,+22.5,064,0100,1753042140,0.968 59,0002,0003,0998.5,+22.4,064,0122,1753043041,1.013 64,0003,0005,0998.5,+22.4,064,0126,1753043341,1.098 61,0002,0003,0998.9,+22.3,064,0121,1753043641,1.091 61,0001,0002,0999.0,+22.0,066,0098,1753043941,1.114 64,0004,0006,0999.1,+22.2,065,0095,1753044241,1.089 64,0001,0002,0999.0,+22.2,064,0112,1753044541,1.144 61,0002,0003,0998.5,+22.1,064,0111,1753044841,1.094 61,0003,0005,0998.8,+21.9,063,0117,1753046041,1.066 61,0001,0002,0999.0,+21.9,060,0099,1753046641,1.259 61,0001,0002,0998.7,+21.8,061,0114,1753046941,1.199 35,0002,0003,0998.5,+21.8,060,0122,1753047541,1.291 61,0001,0002,0998.6,+21.8,060,0100,1753047841,1.201 64,0003,0005,0999.0,+21.7,061,0100,1753048141,1.241 64,0001,0002,0998.5,+21.7,061,0126,1753048441,1.221 61,0002,0003,0998.6,+21.4,062,0117,1753049341,1.151 64,0001,0002,0998.7,+21.3,061,0109,1753049941,1.149 61,0002,0003,0998.5,+21.2,060,0113,1753050241,1.348 61,0001,0002,0998.9,+21.1,061,0127,1753050541,1.318 61,0002,0003,0998.9,+21.1,061,0128,1753050841,1.281 64,0002,0003,0998.8,+21.0,060,0119,1753051141,1.282 64,0001,0002,0998.8,+20.9,061,0105,1753051441,1.266 64,0001,0002,0998.7,+21.0,060,0113,1753051741,1.268 64,0001,0002,0998.9,+20.8,061,0130,1753052641,1.247 64,0001,0002,0998.5,+20.7,060,0092,1753052941,1.25 33,0001,0002,0998.9,+20.9,060,0108,1753053241,1.246 64,0001,0002,0998.8,+20.7,060,0109,1753053841,1.288 61,0001,0002,0998.8,+20.5,061,0099,1753054141,1.436 33,0001,0002,0998.7,+20.7,061,0106,1753054441,1.391 64,0001,0002,0998.9,+20.6,061,0114,1753055041,1.364 64,0001,0002,0998.9,+20.6,061,0115,1753055341,1.368 61,0003,0005,0998.7,+20.2,061,0099,1753055941,1.355 61,0001,0002,0998.8,+20.4,061,0111,1753056241,1.355 64,0001,0002,0998.8,+20.6,060,0107,1753056541,1.342 37,0001,0002,0998.9,+20.5,061,0104,1753056841,1.326 35,0001,0002,0998.9,+20.5,061,0108,1753057141,1.333 61,0001,0002,0999.0,+20.4,061,0117,1753057441,1.379 54,0001,0002,0999.1,+20.4,061,0144,1753057741,1.471 61,0001,0002,0999.2,+20.2,062,0110,1753058041,1.474 61,0001,0002,0999.2,+20.2,061,0120,1753058341,1.472 64,0001,0002,0999.4,+20.2,061,0122,1753058641,1.454 64,0001,0002,0999.6,+20.4,061,0117,1753058941,1.464 61,0001,0002,0999.4,+20.0,063,0126,1753059241,1.455 61,0001,0002,0999.5,+20.3,061,0101,1753059541,1.461 61,0001,0002,0999.4,+20.3,061,0106,1753059841,1.448 61,0001,0002,0999.3,+20.3,062,0104,1753060141,1.446 61,0001,0002,0999.0,+20.3,062,0117,1753060441,1.446 61,0001,0002,0998.7,+20.3,061,0118,1753061041,1.609 64,0001,0002,0999.3,+20.3,062,0104,1753061341,1.593 64,0004,0006,0999.3,+20.2,062,0123,1753061641,1.573 64,0004,0006,0998.9,+20.2,062,0120,1753061941,1.565 64,0001,0002,0998.9,+20.3,061,0096,1753062241,1.563 61,0001,0002,0998.7,+20.2,062,0109,1753062541,1.558 64,0001,0002,0998.7,+20.2,062,0121,1753062841,1.554 61,0001,0002,0998.9,+20.3,062,0122,1753063141,1.552 64,0001,0002,0998.7,+20.3,062,0125,1753063441,1.548 64,0003,0005,0998.7,+20.2,063,0107,1753064041,1.555 64,0001,0002,0998.8,+20.1,063,0121,1753064341,1.543 64,0001,0002,0998.9,+20.1,063,0113,1753064641,1.592 64,0001,0002,0998.9,+20.1,063,0107,1753064941,1.684 64,0002,0003,0998.8,+20.0,063,0116,1753065541,1.679 64,0002,0003,0998.7,+20.0,064,0108,1753065841,1.668 64,0002,0003,0998.9,+20.0,063,0119,1753066141,1.665 61,0002,0003,0999.1,+19.9,064,0106,1753066441,1.665 64,0001,0002,0998.7,+19.8,064,0123,1753066741,1.649 64,0001,0002,0998.6,+19.9,063,0119,1753067041,1.651 33,0002,0003,0998.6,+19.6,065,0125,1753067641,1.642 61,0001,0002,0998.4,+19.6,065,0112,1753067941,1.645 61,0001,0002,0998.2,+19.5,065,0109,1753068241,1.726 64,0001,0002,0998.3,+19.4,065,0108,1753068541,1.787 64,0001,0002,0998.3,+19.5,065,0110,1753068841,1.764 64,0002,0003,0998.1,+19.4,065,0104,1753069141,1.768 61,0002,0003,0998.5,+19.4,065,0103,1753069441,1.761 64,0001,0002,0998.4,+19.5,064,0131,1753069741,1.766 64,0002,0003,0998.3,+19.5,064,0119,1753070041,1.753 64,0001,0002,0998.7,+19.4,064,0114,1753070341,1.767 61,0002,0003,0998.9,+19.4,065,0140,1753070641,1.732 61,0002,0003,0998.8,+19.5,064,0114,1753070941,1.738 64,0001,0002,0998.6,+19.4,065,0127,1753071241,1.729 61,0002,0003,0998.5,+19.5,064,0120,1753071541,1.727 61,0001,0002,0998.6,+19.4,064,0114,1753071841,1.766 61,0002,0003,0998.7,+19.2,065,0105,1753072141,1.874 61,0001,0002,0998.8,+19.4,064,0123,1753072441,1.87 61,0004,0006,0998.8,+19.3,065,0118,1753072741,1.871 61,0002,0003,0999.1,+19.4,065,0115,1753073041,1.86 61,0002,0003,0999.2,+19.5,064,0102,1753073341,1.849 61,0002,0003,0998.9,+19.4,064,0115,1753073641,1.854 61,0002,0003,0998.9,+19.3,065,0093,1753073941,1.865 61,0001,0002,0998.9,+19.4,065,0122,1753074241,1.892 64,0002,0003,0998.6,+19.4,065,0107,1753074541,1.837 64,0002,0003,0998.9,+19.4,064,0129,1753074841,1.835 64,0001,0002,0998.8,+19.2,065,0113,1753075141,1.845 61,0001,0002,0998.8,+19.2,065,0127,1753075441,1.88 64,0001,0002,0999.0,+19.3,065,0106,1753075741,1.989 64,0002,0003,0998.8,+19.2,065,0117,1753076041,1.978 61,0002,0003,0998.7,+19.5,064,0127,1753076341,1.966 64,0005,0007,0998.4,+19.5,064,0106,1753076641,1.963 61,0002,0003,0998.4,+19.5,064,0135,1753076941,1.958 64,0003,0005,0998.4,+19.5,064,0105,1753077241,1.953 64,0002,0003,0998.5,+19.6,064,0121,1753077541,1.944 64,0002,0003,0998.3,+19.7,063,0111,1753078141,1.943 64,0001,0002,0998.7,+19.8,063,0108,1753079041,1.98 64,0002,0003,0998.9,+19.8,063,0117,1753079342,2.084 61,0002,0003,0999.2,+19.9,063,0122,1753079642,2.078 61,0002,0003,0998.8,+19.9,063,0129,1753079942,2.065 64,0002,0003,0998.6,+19.9,062,0112,1753080242,2.063 61,0005,0007,0999.0,+19.9,062,0094,1753080542,2.058 61,0002,0003,0998.8,+20.0,061,0116,1753080842,2.055 61,0003,0005,0998.8,+20.0,061,0132,1753081442,2.034 61,0001,0002,0999.0,+20.3,061,0111,1753082642,2.077 64,0004,0006,0999.0,+20.6,060,0110,1753082942,2.17 61,0003,0005,0999.0,+20.7,060,0101,1753083242,2.17 64,0002,0003,0999.0,+20.5,058,0122,1753083842,2.16 64,0002,0003,0999.2,+20.7,059,0126,1753084142,2.152 64,0005,0007,0998.9,+20.9,059,0103,1753084442,2.156 61,0004,0006,0999.1,+20.9,058,0097,1753084742,2.155 61,0003,0005,0998.7,+21.0,058,0116,1753085342,2.134 64,0004,0006,0998.7,+21.1,058,0104,1753085642,2.129 61,0004,0006,0998.9,+21.2,056,0126,1753086242,2.181 52,0002,0003,0998.8,+21.3,055,0098,1753086542,2.265 64,0008,0011,0998.6,+21.5,054,0100,1753087142,2.28 64,0002,0003,0998.6,+21.8,052,0111,1753088042,2.25 64,0004,0006,0998.5,+22.2,051,0108,1753088942,2.255 64,0002,0003,0998.3,+22.5,051,0115,1753089842,2.271 64,0003,0005,0998.5,+22.5,051,0107,1753090142,2.375 61,0009,0012,0998.1,+22.5,050,0112,1753090442,2.368 61,0002,0003,0998.5,+22.5,049,0133,1753090742,2.349 64,0002,0003,0998.1,+22.7,049,0125,1753091042,2.348 61,0003,0005,0998.3,+23.0,049,0118,1753091342,2.345 61,0005,0007,0998.3,+22.7,046,0126,1753091642,2.352 64,0006,0008,0998.3,+22.7,046,0120,1753091942,2.43 64,0002,0003,0998.3,+22.8,046,0120,1753092242,2.33 64,0003,0005,0998.3,+22.9,045,0113,1753092542,2.346 61,0003,0005,0998.7,+23.1,046,0114,1753092842,2.337 64,0002,0003,0998.5,+22.9,045,0108,1753093142,2.326 64,0003,0005,0998.5,+22.9,044,0114,1753093442,2.376 61,0003,0005,0998.5,+23.2,044,0104,1753093742,2.473 61,0004,0006,0998.5,+23.2,043,0107,1753094042,2.452 61,0003,0005,0998.3,+23.4,043,0119,1753094342,2.458 61,0002,0003,0998.1,+23.7,042,0113,1753094642,2.454 61,0002,0003,0998.2,+23.8,042,0109,1753094942,2.452 64,0003,0005,0998.0,+23.8,043,0101,1753095542,2.44 61,0002,0003,0997.8,+23.7,043,0134,1753096142,2.422 61,0003,0005,0998.0,+24.0,042,0117,1753096442,2.418 64,0001,0002,0997.7,+23.9,041,0108,1753097042,2.475 61,0002,0003,0998.0,+24.2,042,0116,1753097342,2.554 61,0002,0003,0998.0,+24.2,042,0130,1753097642,2.843 61,0003,0005,0997.7,+24.2,041,0127,1753097942,2.555 61,0003,0005,0997.7,+24.4,040,0118,1753098242,2.544 61,0001,0002,0997.5,+24.2,039,0097,1753098542,2.55 61,0001,0002,0997.3,+24.6,037,0126,1753098842,2.541 61,0002,0003,0997.5,+25.2,039,0116,1753099142,2.535 61,0003,0005,0997.4,+25.1,038,0115,1753099442,2.523 61,0003,0005,0997.5,+25.0,038,0116,1753099742,2.588 59,0001,0002,0997.3,+25.2,037,0118,1753100342,2.504 61,0002,0003,0997.1,+25.6,036,0115,1753100642,2.556 61,0003,0005,0997.1,+25.5,037,0125,1753100942,2.662 61,0002,0003,0997.2,+25.7,037,0107,1753101242,2.666 61,0001,0002,0997.0,+25.5,036,0129,1753101542,2.666 61,0001,0002,0997.1,+25.6,039,0115,1753101842,2.661 64,0002,0003,0997.0,+25.7,039,0116,1753102142,2.694 61,0002,0003,0996.8,+25.5,038,0109,1753102742,2.811 61,0002,0003,0997.0,+25.6,037,0112,1753103042,2.663 61,0001,0002,0996.5,+25.8,037,0109,1753103342,2.62 61,0003,0005,0996.7,+25.9,035,0115,1753104242,2.78 61,0002,0003,0996.6,+25.9,035,0139,1753104542,2.808 61,0002,0003,0996.5,+25.8,036,0129,1753105442,2.74 61,0001,0002,0996.7,+25.7,035,0120,1753105742,2.743 61,0001,0002,0996.8,+25.6,036,0127,1753106042,2.734 37,0002,0003,0997.3,+25.0,038,0119,1753106342,2.73 61,0002,0003,0997.3,+23.9,047,0120,1753106642,2.738 61,0001,0002,0997.8,+23.2,050,0131,1753106942,2.743 61,0001,0002,0998.3,+22.5,053,0133,1753107842,2.796 61,0003,0005,0998.2,+22.6,052,0105,1753108142,2.874 61,0002,0003,0997.9,+22.3,053,0119,1753108442,2.871 61,0001,0002,0998.1,+22.0,054,0108,1753108743,3.597 61,0002,0003,0997.9,+22.2,052,0115,1753109042,2.896 61,0002,0003,0997.7,+22.4,054,0109,1753109342,2.841 61,0001,0002,0997.9,+21.4,057,0115,1753109643,3.019 61,0001,0002,0997.4,+22.6,054,0136,1753110542,2.887 61,0001,0002,0997.5,+22.5,054,0088,1753110842,2.817 61,0002,0003,0997.7,+23.0,052,0115,1753111142,2.809 61,0001,0002,0997.6,+22.5,048,0118,1753112042,2.949 61,0001,0002,0997.5,+22.8,048,0121,1753112342,2.955 59,0002,0003,0997.5,+23.0,047,0117,1753112642,2.935 61,0000,0001,0997.5,+23.0,046,0107,1753112942,2.937 61,0002,0003,0997.5,+23.1,048,0131,1753113242,2.921 52,0001,0002,0997.5,+22.7,048,0100,1753113842,2.915 61,0005,0007,0997.9,+23.0,047,0109,1753114142,2.92 61,0001,0002,0997.7,+23.0,047,0101,1753114442,2.906 61,0001,0002,0997.5,+23.2,046,0114,1753115643,3.04 61,0001,0002,0997.9,+22.9,046,0120,1753115943,3.047 61,0001,0002,0997.9,+22.9,047,0121,1753116243,3.06 61,0001,0002,0998.0,+23.1,046,0126,1753116543,3.036 59,0002,0003,0997.9,+22.8,047,0104,1753116843,3.054 61,0001,0002,0997.8,+22.9,047,0114,1753117143,3.018 61,0001,0002,0997.9,+23.0,048,0109,1753117443,3.031 61,0001,0002,0998.1,+22.7,049,0125,1753117743,3.02 61,0001,0002,0997.9,+22.8,050,0124,1753118343,3.051 61,0001,0002,0997.8,+22.6,051,0113,1753118943,3.216 61,0001,0002,0997.9,+22.6,051,0138,1753119243,3.153 61,0001,0002,0997.8,+22.6,051,0119,1753119543,3.156 61,0001,0002,0997.8,+22.6,051,0127,1753119843,3.15 61,0001,0002,0997.9,+22.6,051,0118,1753120143,3.135 61,0001,0002,0997.7,+22.3,052,0123,1753120743,3.117 61,0001,0002,0998.1,+22.4,052,0102,1753121343,3.123 61,0001,0002,0998.3,+22.4,052,0120,1753121643,3.242 18,0001,0002,0998.0,+22.3,053,0101,1753122243,3.161 61,0003,0005,0998.2,+22.2,052,0118,1753122843,3.27 64,0002,0003,0998.1,+21.8,052,0141,1753123143,3.281 61,0001,0002,0998.0,+22.0,052,0122,1753123443,3.258 40,0001,0002,0997.9,+21.9,051,0124,1753124043,3.242 61,0002,0003,0998.4,+21.6,051,0111,1753124943,3.243 64,0001,0002,0998.2,+21.7,052,0104,1753125243,3.212 61,0001,0002,0998.1,+21.6,052,0126,1753125543,3.208 61,0002,0003,0998.3,+21.5,052,0131,1753126143,3.349 61,0001,0002,0998.4,+21.3,052,0112,1753126443,3.326 64,0001,0002,0998.6,+21.5,052,0119,1753127043,3.325 61,0001,0002,0998.5,+21.4,053,0131,1753127343,3.313 64,0001,0002,0998.7,+21.4,053,0103,1753127643,3.328 64,0001,0002,0999.1,+21.3,053,0102,1753127943,3.318 64,0001,0002,0998.9,+21.1,053,0095,1753128843,3.645 64,0002,0003,0998.8,+21.2,053,0101,1753129143,3.394 64,0002,0003,0999.1,+20.9,054,0116,1753129443,3.426 64,0001,0002,0999.0,+21.1,054,0114,1753129743,3.468 64,0002,0003,0998.7,+21.1,054,0123,1753130343,3.432 64,0002,0003,0999.0,+20.8,055,0106,1753130643,3.414 64,0001,0002,0998.7,+20.8,055,0107,1753131243,3.411 64,0001,0002,0999.1,+20.8,055,0090,1753131543,3.405 66,0001,0002,0998.9,+20.5,056,0115,1753131843,3.412 64,0003,0005,0998.9,+20.5,056,0120,1753132443,3.373 64,0002,0003,0998.9,+20.6,055,0101,1753132743,3.394 64,0005,0007,0999.1,+20.6,056,0115,1753133043,3.426 64,0001,0002,0998.9,+20.5,056,0128,1753133343,3.534 64,0001,0002,0999.0,+20.5,056,0107,1753133643,3.52 64,0001,0002,0998.9,+20.3,056,0131,1753133943,3.514 64,0001,0002,0999.2,+20.3,056,0128,1753134243,3.534 64,0001,0002,0999.1,+20.4,056,0119,1753134843,3.514 64,0005,0007,0999.1,+20.4,056,0113,1753135143,3.5 64,0001,0002,0999.5,+20.3,056,0098,1753136043,3.493 64,0001,0002,0999.3,+20.2,056,0117,1753136343,3.492 61,0001,0002,0999.3,+20.2,057,0118,1753136643,3.544 64,0003,0005,0999.1,+20.1,060,0120,1753136943,3.635 64,0001,0002,0999.0,+19.8,062,0108,1753137243,3.616 64,0001,0002,0999.4,+19.9,061,0111,1753137543,3.624 64,0001,0002,0999.0,+19.8,061,0122,1753137843,3.611 64,0004,0006,0999.3,+19.5,063,0112,1753138143,3.611 64,0002,0003,0999.5,+19.6,062,0110,1753138743,3.603 64,0001,0002,0999.6,+19.7,062,0128,1753139043,3.591 64,0004,0006,0999.5,+19.7,063,0109,1753139343,3.589 64,0001,0002,0999.6,+19.6,063,0111,1753139643,3.574 64,0001,0002,0999.8,+19.7,062,0104,1753139943,3.579 64,0002,0003,0999.6,+19.7,062,0120,1753140243,3.622 64,0001,0002,0999.6,+19.6,062,0111,1753140543,3.711 64,0001,0002,0999.7,+19.4,063,0107,1753140843,3.703 64,0001,0002,0999.8,+19.6,063,0098,1753141143,3.697 64,0001,0002,1000.0,+19.6,063,0136,1753141443,3.697 64,0001,0002,0999.9,+19.4,063,0103,1753141743,3.704 64,0002,0003,0999.9,+19.1,063,0118,1753142043,3.689 64,0002,0003,1000.1,+19.2,063,0104,1753142343,3.71 64,0002,0003,0999.9,+18.9,063,0098,1753142643,3.678 64,0004,0006,1000.4,+18.9,063,0122,1753142943,3.683 64,0005,0007,1000.2,+19.0,062,0112,1753143543,3.67 64,0002,0003,1000.4,+18.9,063,0103,1753144143,3.8 64,0001,0002,1000.2,+19.2,062,0111,1753144443,3.806 64,0002,0003,1000.2,+19.1,062,0107,1753144743,3.806 64,0002,0003,1000.2,+19.2,061,0117,1753145043,3.804 64,0004,0006,1000.4,+19.1,062,0097,1753145343,3.8 64,0002,0003,1000.5,+19.1,062,0105,1753145643,3.794 61,0002,0003,1000.3,+18.9,062,0108,1753145943,3.787 47,0002,0003,1000.5,+18.9,061,0097,1753146243,3.783 64,0002,0003,1000.3,+18.9,062,0113,1753146543,3.772 64,0002,0003,1000.4,+19.0,062,0133,1753146843,3.773 64,0002,0003,1000.6,+18.8,062,0121,1753147143,3.765 64,0003,0005,1000.4,+18.8,062,0106,1753147443,3.816 61,0002,0003,1000.6,+18.8,062,0120,1753147743,3.917 64,0002,0003,1000.6,+18.6,062,0094,1753148043,3.925 64,0003,0005,1000.8,+18.7,062,0106,1753148343,3.916 64,0002,0003,1000.6,+18.7,061,0095,1753148643,3.908 64,0003,0005,1000.6,+18.6,062,0129,1753148943,3.907 64,0003,0005,1000.8,+18.7,061,0111,1753149243,3.902 64,0002,0003,1000.6,+18.5,062,0103,1753149543,3.892 64,0001,0002,1000.6,+18.5,061,0122,1753149843,3.898 64,0002,0003,1000.8,+18.6,061,0127,1753150143,3.897 64,0001,0002,1000.8,+18.5,061,0114,1753150443,3.893 64,0002,0003,1000.6,+18.6,061,0118,1753150743,3.883 64,0003,0005,1000.8,+18.5,061,0102,1753151043,3.938 64,0005,0007,1000.5,+18.6,060,0148,1753151344,4.038 64,0002,0003,1000.6,+18.6,060,0098,1753151644,4.029 64,0002,0003,1000.8,+18.6,060,0106,1753151944,4.02 64,0002,0003,1001.1,+18.6,060,0121,1753152244,4.017 64,0001,0002,1000.9,+18.3,061,0118,1753152544,4.005 64,0002,0003,1001.1,+18.6,061,0111,1753152843,3.998 54,0002,0003,1001.2,+18.5,061,0120,1753153143,3.994 64,0002,0003,1001.4,+18.3,061,0115,1753153743,3.988 64,0003,0005,1001.0,+18.5,060,0133,1753154043,3.981 47,0005,0007,1001.0,+18.4,059,0110,1753154343,3.984 64,0002,0003,1001.6,+18.4,059,0118,1753154644,4.034 64,0001,0002,1001.4,+18.3,057,0115,1753155244,4.111 64,0002,0003,1001.4,+18.3,056,0127,1753156144,4.108 64,0002,0003,1001.5,+18.1,057,0098,1753156444,4.101 64,0002,0003,1001.6,+18.2,057,0100,1753156744,4.093 64,0004,0006,1001.6,+18.2,057,0095,1753157044,4.1 64,0004,0006,1001.5,+18.2,057,0099,1753157344,4.092 64,0003,0005,1001.8,+18.2,056,0114,1753157644,4.098 64,0002,0003,1001.9,+17.8,057,0111,1753157944,4.089 64,0003,0005,1001.8,+18.1,056,0094,1753158244,4.14 64,0002,0003,1002.0,+17.9,056,0120,1753158544,4.218 64,0002,0003,1001.9,+18.0,056,0118,1753158844,4.219 64,0002,0003,1002.0,+17.8,057,0111,1753159144,4.213 64,0003,0005,1001.7,+18.0,056,0130,1753159444,4.217 64,0003,0005,1001.9,+18.0,056,0123,1753159744,4.215 64,0003,0005,1002.0,+17.8,057,0100,1753160044,4.197 64,0003,0005,1002.0,+17.8,057,0138,1753160344,4.2 64,0002,0003,1002.1,+17.8,057,0121,1753160644,4.187 64,0001,0002,1002.0,+18.0,057,0107,1753160944,4.189 64,0003,0005,1001.9,+18.0,057,0104,1753161244,4.181 64,0002,0003,1002.4,+17.9,057,0120,1753161544,4.173 64,0002,0003,1002.3,+18.0,057,0103,1753161844,4.224 64,0003,0005,1002.2,+17.8,057,0116,1753162144,4.316 64,0001,0002,1002.5,+18.1,057,0111,1753162444,4.319 64,0003,0005,1002.1,+17.9,057,0120,1753162744,4.307 61,0001,0002,1002.3,+18.2,057,0110,1753163044,4.297 61,0003,0005,1002.6,+18.2,057,0104,1753163344,4.303 64,0002,0003,1002.2,+18.3,057,0115,1753163644,4.29 61,0003,0005,1002.3,+18.2,058,0101,1753163944,4.303 64,0003,0005,1002.3,+18.2,057,0100,1753164244,4.273 61,0002,0003,1002.4,+18.3,057,0116,1753164544,4.287 61,0003,0005,1002.4,+18.7,057,0103,1753165144,4.274 49,0003,0005,1002.6,+18.7,057,0118,1753165444,4.331 64,0002,0003,1002.7,+18.7,057,0100,1753165744,4.415 61,0003,0005,1002.5,+18.7,056,0105,1753166044,4.409 61,0003,0005,1002.7,+18.9,056,0097,1753166344,4.407 61,0001,0002,1002.6,+19.1,055,0104,1753166644,4.399 61,0001,0002,1002.6,+18.8,054,0120,1753166944,4.407 61,0004,0006,1002.7,+19.2,054,0112,1753167544,4.397 61,0003,0005,1002.8,+19.2,053,0104,1753167844,4.401 61,0002,0003,1003.1,+19.4,053,0097,1753168444,4.377 52,0002,0003,1003.0,+19.6,053,0105,1753168744,4.381 61,0002,0003,1003.3,+20.7,050,0131,1753169644,4.517 61,0001,0002,1003.2,+20.7,050,0116,1753169944,4.513 61,0002,0003,1003.3,+20.2,050,0097,1753170844,4.494 61,0002,0003,1003.2,+20.2,051,0113,1753171144,4.488 61,0002,0003,1003.5,+20.3,050,0116,1753171444,4.49 59,0002,0003,1003.5,+20.3,050,0119,1753172044,4.474 52,0004,0006,1003.1,+20.5,050,0112,1753172344,4.467 61,0002,0003,1003.3,+20.7,049,0117,1753172644,4.514 61,0002,0003,1003.3,+20.7,048,0106,1753172944,4.634 61,0002,0003,1003.4,+20.7,048,0128,1753173544,4.6 61,0002,0003,1003.2,+21.3,046,0111,1753173844,4.606 61,0001,0002,1003.6,+22.1,045,0100,1753174744,4.597 61,0001,0002,1003.4,+22.4,043,0115,1753175044,4.601 61,0002,0003,1003.4,+22.1,044,0139,1753175344,4.588 61,0002,0003,1003.6,+22.9,043,0098,1753176244,4.615 61,0003,0005,1003.5,+23.3,043,0104,1753176544,4.734 61,0001,0002,1003.6,+23.4,041,0100,1753177144,4.708 61,0001,0002,1003.6,+23.0,042,0114,1753177444,4.71 61,0001,0002,1003.8,+23.5,041,0122,1753177744,4.698 61,0001,0002,1003.6,+23.2,042,0097,1753178044,4.702 61,0001,0002,1003.5,+23.4,041,0123,1753178344,4.684 61,0002,0003,1003.5,+23.4,041,0126,1753178944,4.668 37,0001,0002,1003.6,+23.1,042,0119,1753179244,4.661 61,0001,0002,1003.7,+23.5,041,0115,1753179544,4.664 61,0001,0002,1003.4,+23.2,040,0114,1753179844,4.72 61,0002,0003,1003.5,+23.3,040,0115,1753180144,4.805 35,0001,0002,1003.3,+23.2,040,0126,1753180444,4.802 61,0002,0003,1003.4,+23.7,041,0115,1753181644,4.823 61,0001,0002,1003.3,+23.8,041,0127,1753182244,4.87 61,0002,0003,1003.4,+24.2,040,0111,1753182844,4.786 61,0001,0002,1003.4,+24.2,040,0123,1753183144,4.852 61,0001,0002,1003.4,+25.3,036,0120,1753183744,4.984 61,0001,0002,1003.3,+25.0,036,0120,1753184044,4.933 61,0001,0002,1003.4,+25.7,036,0120,1753184344,4.93 61,0002,0003,1003.2,+24.9,037,0114,1753184644,4.926 61,0001,0002,1003.8,+23.4,047,0125,1753186144,4.896 61,0001,0002,1004.0,+22.8,051,0120,1753186444,4.922 61,0000,0001,1004.0,+23.2,049,0116,1753186744,4.901 61,0001,0002,1004.1,+23.2,048,0124,1753187044,4.961 64,0001,0002,1004.2,+23.0,053,0134,1753187645,5.013 64,0002,0003,1004.0,+22.7,053,0094,1753187945,5.025 64,0001,0002,1004.1,+22.7,055,0116,1753188245,5.001 61,0000,0001,1004.0,+22.7,054,0123,1753188545,5 37,0002,0003,1004.2,+22.9,053,0117,1753189144,4.994 64,0001,0002,1004.2,+23.0,053,0105,1753189444,4.977 64,0001,0002,1004.4,+23.1,053,0117,1753189744,4.966 64,0001,0002,1004.0,+22.9,054,0101,1753190044,4.949 61,0001,0002,1004.1,+23.2,052,0123,1753190344,4.949 61,0001,0002,1004.4,+23.4,052,0114,1753190645,5.014 61,0001,0002,1004.2,+23.2,052,0109,1753190945,5.122 61,0001,0002,1003.9,+23.1,053,0120,1753191245,5.109 61,0001,0002,1004.2,+23.2,053,0107,1753191545,5.09 37,0004,0006,1003.8,+23.1,056,0127,1753192145,5.09 52,0002,0003,1004.1,+23.2,055,0113,1753192445,5.086 64,0001,0002,1004.0,+23.3,053,0114,1753193045,5.074 61,0002,0003,1004.0,+23.4,052,0120,1753193345,5.065 64,0001,0002,1003.9,+23.2,051,0086,1753193645,5.061 64,0001,0002,1003.7,+23.4,051,0115,1753193945,5.06 64,0004,0006,1004.0,+24.0,048,0124,1753195445,5.21 64,0001,0002,1003.7,+24.2,046,0123,1753196045,5.176 64,0001,0002,1003.9,+24.5,046,0109,1753196345,5.189 64,0002,0003,1003.7,+24.4,046,0112,1753196645,5.227 64,0001,0002,1003.8,+24.1,047,0101,1753196945,5.201 61,0001,0002,1004.0,+24.3,047,0111,1753197245,5.181 61,0001,0002,1003.9,+24.2,045,0124,1753197845,5.233 64,0001,0002,1003.7,+24.1,045,0117,1753198445,5.28 61,0001,0002,1003.7,+24.1,045,0113,1753198745,5.282 64,0001,0002,1004.0,+24.0,045,0108,1753199045,5.298 61,0002,0003,1004.0,+23.8,045,0113,1753199345,5.642 64,0001,0002,1004.0,+24.0,045,0100,1753199645,5.278 64,0002,0003,1004.1,+23.9,045,0105,1753199945,5.271 61,0001,0002,1004.2,+23.6,046,0096,1753200545,5.256 45,0002,0003,1004.0,+23.3,048,0100,1753200845,5.253 64,0002,0003,1004.6,+23.2,050,0111,1753201145,5.265 64,0001,0002,1004.3,+21.9,060,0130,1753201445,5.315 64,0002,0003,1004.6,+22.4,059,0112,1753201745,5.407 64,0002,0003,1004.5,+22.5,060,0125,1753202045,5.401 64,0002,0003,1004.9,+22.5,061,0100,1753202345,5.394 64,0002,0003,1004.9,+22.5,060,0105,1753202645,5.438 61,0003,0005,1004.6,+22.2,062,0134,1753203245,5.373 64,0003,0005,1004.9,+22.0,061,0104,1753203845,5.365 64,0002,0003,1004.8,+22.0,061,0108,1753204445,5.436 64,0001,0002,1005.2,+22.0,061,0091,1753204745,5.361 52,0002,0003,1005.1,+21.9,061,0105,1753205045,5.409 64,0001,0002,1005.0,+21.7,062,0125,1753205345,5.498 64,0002,0003,1005.1,+21.6,061,0125,1753205945,5.485 66,0002,0003,1005.3,+21.3,063,0127,1753206245,5.482 64,0002,0003,1005.1,+21.4,062,0116,1753206845,5.473 64,0003,0005,1004.9,+21.4,062,0102,1753207445,5.466 64,0002,0003,1004.8,+21.2,064,0114,1753208045,5.447 66,0001,0002,1004.9,+21.3,063,0126,1753208345,5.456 64,0002,0003,1004.7,+21.3,064,0111,1753208945,5.614 61,0003,0005,1005.2,+21.2,064,0134,1753209845,5.583 64,0003,0005,1005.0,+21.0,065,0109,1753210145,5.71 64,0003,0005,1005.1,+21.0,064,0099,1753210445,5.585 64,0004,0006,1005.2,+20.9,064,0091,1753210745,5.567 66,0002,0003,1005.0,+21.0,063,0122,1753211345,5.562 64,0004,0006,1005.1,+20.8,065,0109,1753211645,5.557 64,0001,0002,1005.2,+20.8,064,0132,1753212245,5.764 66,0002,0003,1005.3,+20.7,063,0125,1753212845,5.709 66,0002,0003,1005.8,+20.3,064,0107,1753213445,5.689 66,0002,0003,1005.8,+20.2,064,0106,1753214645,5.672 66,0002,0003,1005.5,+20.2,064,0110,1753215245,5.888 66,0002,0003,1005.7,+20.1,064,0112,1753215545,5.649 64,0002,0003,1005.7,+20.1,064,0096,1753215845,5.732 66,0003,0005,1005.9,+19.9,065,0113,1753216145,5.798 66,0002,0003,1005.8,+19.8,065,0128,1753216445,5.909 66,0004,0006,1005.7,+20.0,064,0127,1753216745,5.792 64,0003,0005,1005.8,+19.9,064,0133,1753217345,5.786 66,0003,0005,1006.0,+19.7,064,0120,1753217945,5.789 66,0003,0005,1005.9,+19.5,065,0126,1753219146,6.457 66,0004,0006,1006.0,+19.6,064,0117,1753219445,5.789 66,0003,0005,1006.2,+19.7,064,0108,1753219745,5.892 64,0002,0003,1006.1,+19.4,065,0110,1753220045,5.886 64,0004,0006,1006.4,+19.4,066,0118,1753220345,5.881 64,0003,0005,1006.4,+19.4,067,0122,1753220945,5.952 64,0002,0003,1006.7,+19.1,069,0111,1753221245,5.865 70,0002,0003,1006.7,+18.9,070,0115,1753221845,5.861 70,0002,0003,1006.7,+19.1,069,0114,1753222145,5.867 64,0004,0006,1006.6,+18.7,070,0093,1753222445,5.855 54,0003,0005,1006.9,+19.1,068,0112,1753222745,5.849 64,0002,0003,1007.0,+19.1,068,0122,1753223045,5.898 66,0002,0003,1006.5,+19.1,068,0145,1753223645,5.978 70,0003,0005,1007.0,+19.1,068,0112,1753223945,5.999 64,0003,0005,1006.6,+19.1,068,0107,1753224245,5.975 66,0003,0005,1006.8,+19.1,069,0117,1753224545,5.968 70,0001,0002,1006.6,+19.1,069,0108,1753224845,5.958 66,0002,0003,1006.9,+18.9,069,0099,1753225145,5.964 66,0001,0002,1006.7,+19.1,068,0113,1753225445,5.965 64,0002,0003,1006.4,+19.0,068,0113,1753226045,5.934 64,0002,0003,1006.2,+19.0,069,0122,1753226645,5.974 66,0002,0003,1006.4,+18.9,069,0118,1753226946,6.065 64,0001,0002,1006.1,+18.9,069,0119,1753227246,6.067 64,0001,0002,1006.3,+18.9,069,0109,1753227546,6.069 54,0005,0007,1006.3,+18.9,069,0126,1753227846,6.061 64,0002,0003,1006.5,+18.9,069,0110,1753228146,6.058 64,0001,0002,1006.4,+18.8,069,0154,1753228446,6.056 66,0002,0003,1006.5,+18.8,069,0097,1753228746,6.038 64,0003,0005,1006.4,+18.8,069,0101,1753229046,6.042 66,0002,0003,1006.5,+18.6,069,0126,1753229346,6.033 64,0003,0005,1006.2,+18.7,068,0117,1753229646,6.035 64,0003,0005,1006.2,+18.6,068,0119,1753229946,6.035 66,0002,0003,1006.3,+18.5,068,0115,1753230246,6.085 64,0002,0003,1006.4,+18.5,068,0124,1753230546,6.167 66,0003,0005,1006.1,+18.2,068,0116,1753230846,6.17 64,0002,0003,1006.5,+18.5,067,0100,1753231146,6.16 66,0003,0005,1006.4,+18.4,068,0108,1753231446,6.156 66,0003,0005,1006.2,+18.4,067,0109,1753231746,6.153 66,0003,0005,1006.4,+18.1,068,0113,1753232046,6.147 64,0011,0015,1006.1,+18.3,067,0121,1753232346,6.144 64,0006,0008,1006.1,+18.3,067,0120,1753232646,6.141 66,0004,0006,1006.2,+18.2,067,0095,1753232946,6.135 66,0003,0005,1006.1,+18.2,067,0121,1753233246,6.132 66,0003,0005,1006.4,+18.0,067,0107,1753233546,6.132 66,0002,0003,1006.4,+18.1,067,0119,1753233846,6.179 66,0003,0005,1006.3,+18.0,067,0103,1753234146,6.271 64,0003,0005,1006.4,+18.0,067,0112,1753234446,6.277 66,0004,0006,1006.4,+18.0,067,0114,1753234746,6.269 66,0002,0003,1006.3,+17.9,067,0110,1753235046,6.265 66,0003,0005,1006.3,+17.8,066,0115,1753235346,6.267 64,0003,0005,1006.1,+17.9,066,0103,1753235646,6.249 66,0004,0006,1006.1,+17.8,066,0119,1753235946,6.257 66,0004,0006,1006.2,+17.7,067,0129,1753236246,6.248 66,0004,0006,1006.3,+17.7,066,0120,1753236546,6.243 64,0005,0007,1006.3,+17.7,067,0117,1753236846,6.234 70,0005,0007,1006.3,+17.6,067,0098,1753237146,6.241 13,0003,0005,1006.4,+17.7,066,0128,1753237446,6.29 66,0002,0003,1006.1,+17.6,066,0095,1753237746,6.382 66,0002,0003,1006.4,+17.6,067,0123,1753238046,6.377 64,0004,0006,1006.3,+17.6,066,0133,1753238346,6.362 64,0002,0003,1006.1,+17.6,067,0094,1753238646,6.354 66,0005,0007,1006.1,+17.6,067,0109,1753238946,6.349 66,0002,0003,1006.0,+17.4,067,0128,1753239546,6.347 70,0002,0003,1006.1,+17.5,067,0105,1753239846,6.336 66,0002,0003,1006.2,+17.4,067,0123,1753240146,6.346 66,0001,0002,1006.3,+17.5,067,0101,1753240446,6.34 66,0003,0005,1006.4,+17.5,067,0119,1753241046,6.388 64,0002,0003,1006.3,+17.5,066,0116,1753241346,6.485 64,0005,0007,1006.3,+17.4,067,0119,1753241646,6.48 66,0002,0003,1006.3,+17.4,067,0105,1753241946,6.462 70,0005,0007,1006.4,+17.3,067,0116,1753242246,6.455 64,0003,0005,1006.6,+17.4,067,0113,1753242846,6.454 70,0002,0003,1006.5,+17.3,067,0113,1753243146,6.459 66,0002,0003,1006.6,+17.3,066,0110,1753243446,6.436 66,0003,0005,1006.5,+17.3,067,0118,1753243746,6.456 66,0005,0007,1006.4,+17.4,066,0113,1753244046,6.435 64,0001,0002,1006.4,+17.3,067,0098,1753244346,6.427 64,0005,0007,1006.4,+17.3,066,0102,1753244646,6.493 66,0002,0003,1006.3,+17.3,066,0109,1753244946,6.59 66,0004,0006,1006.5,+17.3,067,0095,1753245246,6.577 64,0001,0002,1006.3,+17.2,065,0114,1753245546,6.568 64,0005,0007,1006.6,+17.3,065,0110,1753245846,6.563 66,0001,0002,1006.4,+17.2,065,0114,1753246446,6.555 66,0004,0006,1006.4,+17.2,066,0105,1753246746,6.547 66,0005,0007,1006.4,+17.3,065,0121,1753247046,6.554 64,0002,0003,1006.4,+17.3,065,0128,1753247346,6.544 64,0005,0007,1006.3,+17.2,066,0099,1753247646,6.54 66,0003,0005,1006.6,+17.3,065,0124,1753247946,6.539 66,0003,0005,1006.5,+17.3,065,0139,1753248246,6.586 66,0003,0005,1006.7,+17.3,066,0108,1753248546,6.681 64,0003,0005,1006.6,+17.3,065,0121,1753248846,6.673 66,0003,0005,1006.7,+17.3,064,0108,1753249146,6.654 61,0002,0003,1006.6,+17.3,065,0122,1753249446,6.66 66,0003,0005,1006.7,+17.4,064,0105,1753249746,6.653 66,0003,0005,1006.7,+17.4,063,0095,1753250046,6.652 64,0002,0003,1006.9,+17.5,064,0115,1753250346,6.655 66,0002,0003,1007.1,+17.5,063,0111,1753250646,6.643 64,0001,0002,1006.5,+17.5,063,0115,1753250946,6.624 64,0004,0006,1006.7,+17.5,063,0105,1753251246,6.631 66,0004,0006,1007.0,+17.6,063,0123,1753251546,6.619 66,0003,0005,1006.5,+17.7,064,0110,1753251846,6.683 61,0001,0002,1006.4,+17.6,064,0129,1753252146,6.779 64,0001,0002,1006.4,+17.6,063,0111,1753252446,6.77 64,0002,0003,1006.7,+17.8,062,0117,1753252746,6.76 64,0002,0003,1006.4,+17.9,062,0102,1753253046,6.749 64,0003,0005,1006.6,+17.9,062,0122,1753253346,6.757 64,0005,0007,1006.6,+18.0,062,0120,1753253646,6.747 66,0003,0005,1006.5,+18.0,062,0096,1753253946,6.779 66,0001,0002,1006.5,+18.0,062,0120,1753254246,6.847 64,0003,0005,1006.5,+18.1,062,0081,1753254546,6.732 64,0001,0002,1006.5,+18.3,061,0107,1753254846,6.771 64,0001,0002,1006.8,+18.2,062,0107,1753255146,6.72 64,0001,0002,1006.7,+18.4,060,0111,1753255446,6.793 35,0002,0003,1006.7,+18.5,060,0126,1753255746,6.872 64,0001,0002,1006.7,+18.7,061,0131,1753256346,6.856 66,0002,0003,1006.6,+18.7,060,0105,1753256646,6.854 66,0002,0003,1006.7,+18.9,058,0103,1753256946,6.839 61,0002,0003,1006.7,+19.0,059,0113,1753257246,6.842 66,0001,0002,1006.6,+18.9,058,0114,1753257546,6.841 66,0001,0002,1006.8,+18.9,057,0119,1753257846,6.836 66,0002,0003,1006.6,+19.1,058,0103,1753258146,6.829 61,0002,0003,1006.6,+19.0,058,0100,1753258446,6.821 66,0002,0003,1006.7,+19.1,057,0122,1753258746,6.818 64,0001,0002,1006.8,+19.4,056,0116,1753259046,6.875 66,0001,0002,1006.7,+19.3,057,0121,1753259346,6.969 66,0002,0003,1006.9,+19.4,057,0109,1753259646,6.96 45,0001,0002,1006.6,+19.4,057,0135,1753259946,6.947 64,0002,0003,1006.5,+19.5,057,0108,1753260246,6.98 61,0001,0002,1006.7,+19.6,057,0136,1753260546,6.983 61,0002,0003,1006.7,+20.3,056,0100,1753261146,6.957 64,0002,0003,1006.7,+20.7,054,0112,1753261446,6.942 61,0001,0002,1006.4,+21.3,054,0109,1753262046,6.933 64,0005,0007,1006.7,+21.8,051,0113,1753262346,6.973 42,0003,0005,1006.4,+21.6,051,0109,1753262646,6.982 64,0001,0002,1006.3,+21.6,052,0132,1753262947,7.079 64,0001,0002,1006.3,+21.6,050,0117,1753263247,7.067 64,0005,0007,1006.4,+21.9,049,0110,1753263547,7.075 64,0002,0003,1006.5,+21.9,050,0114,1753263847,7.058 64,0001,0002,1006.4,+22.1,048,0126,1753264147,7.044 64,0000,0001,1006.3,+22.6,047,0102,1753264447,7.054 64,0001,0002,1006.2,+22.8,046,0120,1753264747,7.104 64,0001,0002,1006.2,+23.5,044,0112,1753265347,7.035 64,0001,0002,1006.4,+23.6,044,0112,1753265647,7.035 64,0001,0002,1006.2,+23.8,043,0125,1753265947,7.023 61,0001,0002,1006.1,+23.5,044,0096,1753266247,7.077 64,0001,0002,1006.1,+23.5,043,0115,1753266847,7.165 64,0001,0002,1006.0,+23.6,043,0120,1753267147,7.149 64,0002,0003,1006.4,+23.5,042,0110,1753267447,7.154 64,0001,0002,1006.1,+23.1,044,0119,1753267747,7.145 64,0001,0002,1006.3,+23.0,045,0106,1753268047,7.14 64,0001,0002,1006.4,+22.8,045,0137,1753268347,7.131 64,0003,0005,1006.3,+22.6,045,0106,1753268647,7.168 61,0001,0002,1006.3,+22.5,045,0107,1753268947,7.135 64,0001,0002,1006.5,+22.5,045,0116,1753269247,7.152 61,0001,0002,1006.1,+22.6,044,0113,1753269547,7.127 64,0002,0003,1006.4,+22.5,045,0136,1753269847,7.175 64,0001,0002,1006.3,+22.4,046,0119,1753270147,7.262 42,0002,0003,1006.2,+22.6,045,0097,1753270447,7.271 64,0001,0002,1006.3,+22.4,045,0096,1753270747,7.255 64,0001,0002,1006.0,+22.5,045,0130,1753271047,7.243 61,0001,0002,1005.7,+23.2,044,0099,1753272247,7.223 64,0002,0003,1005.8,+23.4,043,0106,1753272547,7.233 64,0001,0002,1006.1,+23.4,042,0118,1753272847,7.231 64,0001,0002,1006.1,+23.5,042,0107,1753273147,7.217 64,0001,0002,1005.7,+23.5,043,0096,1753273447,7.289 64,0001,0002,1005.9,+23.7,041,0111,1753273747,7.475 64,0001,0002,1005.6,+23.6,040,0083,1753274047,7.355 64,0001,0002,1005.9,+23.7,039,0137,1753274347,7.37 64,0001,0002,1005.6,+23.9,040,0108,1753274647,7.346 64,0001,0002,1005.6,+24.7,039,0120,1753275847,7.322 64,0001,0002,1005.5,+24.6,037,0107,1753276147,7.317 61,0002,0003,1005.4,+24.6,038,0091,1753276447,7.339 52,0002,0003,1005.5,+25.1,038,0114,1753276747,7.324 61,0001,0002,1005.4,+24.9,038,0103,1753277047,7.382 64,0001,0002,1005.3,+24.9,037,0111,1753277647,7.478 64,0002,0003,1005.4,+25.4,038,0103,1753277947,7.481 64,0002,0003,1005.5,+25.6,038,0115,1753278247,7.454 64,0001,0002,1005.4,+25.8,037,0126,1753278547,7.482 64,0002,0003,1005.4,+25.9,037,0120,1753278847,7.439 64,0002,0003,1005.2,+25.7,034,0099,1753279147,7.432 61,0001,0002,1005.0,+26.0,033,0090,1753279447,7.435 64,0001,0002,1005.2,+26.0,035,0131,1753279747,7.456 64,0001,0002,1005.1,+25.9,036,0120,1753280347,7.419 64,0001,0002,1005.0,+26.0,034,0125,1753280647,7.469 64,0001,0002,1005.2,+26.1,034,0106,1753280947,7.559 64,0001,0002,1005.0,+26.3,034,0112,1753281247,7.565 64,0001,0002,1005.2,+26.1,034,0117,1753281547,7.611 64,0002,0003,1004.9,+25.9,036,0120,1753281847,7.58 64,0003,0005,1005.4,+25.7,036,0104,1753282147,7.56 64,0002,0003,1005.1,+25.5,036,0126,1753282447,7.541 64,0001,0002,1005.1,+25.6,037,0119,1753282747,7.537 64,0002,0003,1005.1,+25.6,037,0125,1753283047,7.55 52,0003,0005,1004.9,+25.6,037,0105,1753283347,7.525 64,0001,0002,1004.9,+25.2,037,0109,1753283647,7.556 64,0001,0002,1005.0,+25.4,038,0113,1753284247,7.561 64,0001,0002,1005.1,+25.2,038,0115,1753284547,7.653 64,0005,0007,1005.2,+25.1,038,0112,1753284847,7.643 64,0001,0002,1005.2,+25.1,038,0093,1753285147,7.643 28,0001,0002,1005.3,+24.9,038,0117,1753285447,7.644 49,0001,0002,1005.0,+24.8,038,0105,1753285747,7.656 64,0001,0002,1005.1,+24.8,039,0105,1753286047,7.633 61,0001,0002,1005.2,+24.5,038,0105,1753286647,7.624 64,0003,0005,1005.1,+24.8,039,0103,1753286947,7.616 64,0002,0003,1005.0,+24.8,039,0112,1753287247,7.609 64,0003,0005,1005.0,+24.5,040,0121,1753287547,7.604 64,0002,0003,1005.0,+24.9,038,0110,1753287847,7.711 61,0006,0008,1004.9,+24.8,039,0110,1753288147,7.808 64,0002,0003,1004.9,+24.8,039,0101,1753288747,7.773 64,0004,0006,1004.6,+24.7,039,0105,1753289347,7.735 64,0005,0007,1004.6,+24.7,039,0132,1753289947,7.748 61,0001,0002,1005.0,+24.7,040,0105,1753290247,7.708 64,0001,0002,1004.8,+24.7,039,0118,1753290547,7.709 64,0003,0005,1004.9,+24.7,040,0120,1753291147,7.708 64,0001,0002,1004.7,+24.6,039,0113,1753291747,7.846 64,0001,0002,1005.0,+24.5,040,0088,1753292047,7.907 64,0001,0002,1004.9,+24.5,040,0109,1753292347,7.845 64,0002,0003,1004.9,+24.5,040,0112,1753292647,7.848 61,0001,0002,1004.8,+24.4,041,0109,1753293248,8.036 61,0001,0002,1004.8,+24.3,041,0105,1753293848,8.028 64,0001,0002,1004.8,+24.4,041,0107,1753294147,7.857 64,0001,0002,1004.7,+24.3,041,0099,1753294447,7.809 64,0001,0002,1004.8,+24.2,043,0099,1753294747,7.83 49,0001,0002,1005.0,+24.1,043,0117,1753295047,7.853 64,0001,0002,1004.7,+24.0,043,0117,1753295647,7.957 64,0001,0002,1004.9,+23.9,044,0109,1753295947,7.95 49,0001,0002,1004.7,+23.8,045,0104,1753296247,7.931 66,0002,0003,1005.0,+23.7,045,0101,1753296547,7.926 64,0002,0003,1004.9,+23.7,046,0110,1753296847,7.933 64,0002,0003,1004.6,+23.5,046,0119,1753297147,7.928 64,0002,0003,1004.7,+23.5,048,0115,1753297447,7.954 61,0001,0002,1005.0,+23.4,047,0116,1753297747,7.901 64,0002,0003,1004.8,+23.2,047,0129,1753298047,7.895 64,0001,0002,1004.8,+23.2,048,0100,1753298347,7.892 64,0002,0003,1005.1,+23.0,048,0111,1753298647,7.997 64,0002,0003,1005.1,+22.8,049,0129,1753299548,8.057 66,0002,0003,1005.1,+22.8,049,0124,1753299848,8.029 66,0002,0003,1005.3,+22.8,049,0106,1753300148,8.192 66,0002,0003,1005.3,+22.7,049,0112,1753300448,8.122 66,0002,0003,1005.4,+22.7,049,0115,1753300748,8.096 64,0002,0003,1005.4,+22.7,049,0127,1753301048,8.023 64,0001,0002,1005.3,+22.7,050,0106,1753301348,8.073 64,0002,0003,1005.3,+22.6,051,0130,1753301948,8.043 61,0004,0006,1005.6,+22.5,050,0107,1753302548,8.328 64,0002,0003,1005.6,+22.4,052,0109,1753303148,8.217 54,0004,0006,1005.7,+22.2,053,0115,1753303448,8.143 64,0002,0003,1005.8,+22.2,053,0117,1753303748,8.211 64,0003,0005,1005.5,+22.1,055,0111,1753304348,8.119 64,0002,0003,1005.6,+22.1,055,0096,1753304648,8.125 64,0002,0003,1005.6,+21.9,055,0129,1753304948,8.168 66,0004,0006,1005.7,+21.9,055,0108,1753305548,8.091 64,0002,0003,1005.9,+21.9,055,0123,1753306148,8.247 64,0002,0003,1005.8,+21.9,056,0129,1753306448,8.24 64,0002,0003,1005.7,+21.7,056,0117,1753306748,8.239 61,0003,0005,1006.0,+21.2,058,0134,1753307348,8.24 66,0001,0002,1005.8,+21.5,057,0096,1753307648,8.224 66,0001,0002,1005.9,+21.5,057,0119,1753307948,8.217 64,0003,0005,1006.0,+21.4,057,0122,1753308248,8.213 66,0003,0005,1005.7,+21.4,056,0126,1753308548,8.214 66,0003,0005,1005.6,+21.3,056,0119,1753308848,8.209 66,0002,0003,1005.7,+21.3,056,0108,1753309148,8.193 66,0002,0003,1005.9,+21.1,057,0109,1753309448,8.255 66,0006,0008,1005.9,+21.2,057,0120,1753309748,8.332 66,0003,0005,1006.0,+21.1,057,0100,1753310048,8.337 61,0003,0005,1006.0,+21.2,057,0123,1753310648,8.336 64,0002,0003,1005.7,+21.1,057,0119,1753310948,8.314 66,0003,0005,1005.7,+21.0,058,0120,1753311248,8.299 61,0002,0003,1005.6,+21.0,058,0118,1753312148,8.478 66,0002,0003,1005.5,+20.9,058,0113,1753312448,8.286 66,0002,0003,1005.5,+20.9,058,0109,1753313048,8.346 64,0003,0005,1005.9,+20.6,058,0121,1753313948,8.418 64,0004,0006,1006.0,+20.5,058,0095,1753314248,8.407 66,0003,0005,1005.7,+20.6,058,0108,1753314548,8.397 66,0003,0005,1005.9,+20.4,059,0126,1753315448,8.387 66,0003,0005,1005.9,+20.4,059,0113,1753315748,8.385 66,0003,0005,1005.8,+20.3,059,0133,1753316048,8.378 66,0003,0005,1006.1,+20.2,059,0115,1753316348,8.374 66,0002,0003,1005.9,+20.3,059,0115,1753316648,8.431 66,0005,0007,1005.8,+20.3,059,0101,1753316948,8.528 66,0008,0011,1006.3,+20.1,059,0114,1753317248,8.521 66,0003,0005,1006.1,+20.1,059,0099,1753317548,8.512 66,0005,0007,1006.2,+20.1,059,0115,1753317848,8.516 66,0003,0005,1005.9,+19.9,060,0109,1753318748,8.507 66,0004,0006,1005.8,+19.6,061,0118,1753319048,8.49 70,0005,0007,1005.6,+19.8,060,0110,1753319348,8.484 66,0003,0005,1005.7,+19.7,061,0098,1753319648,8.474 66,0003,0005,1005.5,+19.8,061,0109,1753319948,8.482 66,0003,0005,1005.7,+19.6,061,0099,1753320548,8.627 66,0005,0007,1005.6,+19.6,061,0111,1753320848,8.623 66,0003,0005,1005.9,+19.6,061,0114,1753321148,8.608 64,0005,0007,1005.7,+19.4,061,0116,1753321448,8.6 64,0008,0011,1005.4,+19.5,061,0132,1753321748,8.607 66,0004,0006,1005.7,+19.4,062,0116,1753322048,8.603 66,0004,0006,1005.6,+19.4,062,0093,1753322348,8.602 66,0003,0005,1005.7,+19.2,062,0098,1753322648,8.591 66,0006,0008,1005.9,+19.2,061,0120,1753322948,8.586 66,0005,0007,1006.0,+19.3,062,0109,1753323248,8.582 66,0004,0006,1005.5,+19.1,062,0111,1753323548,8.576 64,0007,0010,1006.0,+19.1,062,0106,1753323848,8.659 66,0004,0006,1006.2,+19.0,062,0107,1753324148,8.757 66,0007,0010,1006.0,+19.0,062,0109,1753324448,8.716 66,0005,0007,1005.9,+18.9,063,0122,1753324748,8.714 64,0004,0006,1006.1,+18.9,063,0098,1753325048,8.716 66,0005,0007,1005.7,+18.8,063,0096,1753325348,8.702 66,0006,0008,1005.7,+19.0,062,0113,1753325648,8.704 66,0007,0010,1005.9,+18.9,063,0102,1753325948,8.702 66,0004,0006,1005.8,+18.8,063,0098,1753326248,8.701 64,0005,0007,1005.8,+18.9,063,0102,1753326548,8.685 64,0005,0007,1005.8,+18.8,063,0129,1753326848,8.68 66,0004,0006,1005.8,+18.8,063,0131,1753327148,8.685 64,0006,0008,1005.7,+18.6,063,0110,1753327448,8.743 66,0004,0006,1005.9,+18.6,064,0116,1753327748,8.828 66,0007,0010,1006.1,+18.6,064,0123,1753328048,8.821 66,0005,0007,1005.8,+18.5,064,0112,1753328348,8.807 66,0005,0007,1006.0,+18.5,064,0108,1753328648,8.812 64,0004,0006,1005.8,+18.5,064,0103,1753328948,8.798 66,0005,0007,1005.9,+18.5,064,0127,1753329248,8.795 66,0005,0007,1006.0,+18.5,064,0115,1753329548,8.792 66,0004,0006,1006.0,+18.5,064,0095,1753329848,8.792 66,0004,0006,1005.8,+18.5,065,0115,1753330148,8.781 64,0007,0010,1005.6,+18.3,065,0110,1753330448,8.791 66,0007,0010,1005.8,+18.5,065,0125,1753330748,8.775 66,0007,0010,1005.9,+18.4,066,0145,1753331048,8.834 64,0006,0008,1005.9,+18.5,065,0118,1753331348,8.922 64,0006,0008,1006.0,+18.5,065,0114,1753331648,8.943 66,0006,0008,1006.2,+18.5,065,0102,1753331948,8.9 66,0006,0008,1006.3,+18.3,066,0108,1753332248,8.903 64,0005,0007,1006.0,+18.5,065,0131,1753332548,8.918 64,0008,0011,1006.1,+18.5,065,0112,1753332848,8.898 64,0008,0011,1006.1,+18.6,065,0084,1753333148,8.907 61,0008,0011,1006.1,+18.6,066,0110,1753333448,8.888 64,0009,0012,1006.1,+18.5,066,0111,1753333748,8.884 66,0008,0011,1006.3,+18.7,065,0124,1753334048,8.883 66,0006,0008,1006.3,+18.8,065,0117,1753334348,8.899 66,0008,0011,1006.2,+18.8,065,0121,1753334648,8.923 66,0007,0010,1006.3,+18.8,065,0118,1753334949,9.008 64,0008,0011,1006.0,+18.9,065,0113,1753335249,9.014 66,0008,0011,1006.0,+18.9,065,0115,1753335549,9.009 66,0007,0010,1006.2,+18.9,065,0126,1753335849,9.021 64,0012,0016,1006.1,+19.0,066,0121,1753336149,9.007 52,0009,0012,1006.1,+19.0,066,0125,1753336449,9 66,0010,0013,1006.2,+19.1,066,0119,1753336748,8.986 66,0011,0015,1006.2,+19.1,066,0088,1753337048,8.986 64,0012,0016,1006.5,+19.1,067,0101,1753337648,8.993 64,0009,0012,1006.8,+19.2,066,0112,1753337948,8.982 64,0014,0018,1006.7,+19.2,066,0115,1753338249,9.02 66,0013,0017,1006.7,+19.2,066,0093,1753338549,9.113 64,0013,0017,1006.8,+19.2,066,0123,1753338849,9.112 64,0013,0017,1006.7,+19.2,066,0114,1753339149,9.106 66,0019,0026,1006.9,+19.2,066,0143,1753339749,9.115 64,0012,0016,1006.9,+19.3,066,0101,1753340049,9.349 61,0015,0021,1007.2,+19.4,066,0127,1753340349,9.092 66,0016,0022,1007.0,+19.4,068,0109,1753340649,9.097 66,0015,0021,1006.7,+19.5,068,0129,1753340949,9.093 64,0018,0024,1006.5,+20.0,068,0142,1753341849,9.147 64,0018,0024,1006.9,+20.0,069,0119,1753342149,9.221 64,0021,0028,1007.1,+20.2,068,0122,1753342749,9.21 64,0020,0027,1007.3,+20.3,068,0112,1753343049,9.208 66,0022,0029,1007.1,+20.3,067,0107,1753343349,9.202 64,0024,0032,1007.0,+20.4,067,0125,1753343649,9.308 61,0017,0023,1007.1,+20.3,066,0110,1753343949,9.214 64,0015,0021,1006.9,+20.4,066,0113,1753344249,9.243 64,0021,0028,1007.0,+20.6,065,0111,1753345149,9.176 66,0015,0021,1006.8,+20.8,065,0106,1753345449,9.239 52,0013,0017,1006.8,+20.8,064,0119,1753345749,9.333 64,0015,0021,1007.1,+20.9,064,0106,1753346049,9.331 64,0012,0016,1007.2,+21.0,063,0114,1753346349,9.314 64,0013,0017,1007.0,+21.7,061,0101,1753347549,9.295 61,0015,0021,1007.1,+22.8,060,0109,1753348449,9.305 64,0007,0010,1007.2,+22.8,056,0122,1753350249,9.448 64,0006,0008,1007.2,+22.9,055,0104,1753350549,9.414 64,0008,0011,1007.1,+22.8,055,0105,1753350849,9.423 64,0008,0011,1007.4,+22.7,054,0096,1753351149,9.401 64,0006,0008,1007.3,+22.6,053,0108,1753352049,9.615 64,0008,0011,1007.1,+22.4,052,0116,1753352649,9.533 64,0006,0008,1007.0,+22.6,051,0105,1753352949,9.542 64,0006,0008,1007.3,+22.8,053,0109,1753353249,9.515 64,0007,0010,1007.4,+23.0,053,0117,1753353549,9.5 64,0008,0011,1007.4,+22.9,055,0118,1753353849,9.51 64,0007,0010,1007.4,+23.0,054,0108,1753354149,9.514 64,0008,0011,1007.2,+23.1,053,0106,1753355049,9.486 64,0011,0015,1007.5,+23.0,053,0116,1753355349,9.487 64,0011,0015,1007.0,+23.0,054,0105,1753355649,9.461 64,0007,0010,1007.1,+23.1,054,0111,1753356549,9.606 64,0009,0012,1007.4,+23.0,054,0129,1753356849,9.597 64,0008,0011,1007.3,+23.1,053,0109,1753357749,9.646 64,0008,0011,1007.2,+23.1,053,0126,1753358049,9.58 52,0008,0011,1007.2,+23.1,054,0120,1753358349,9.615 61,0008,0011,1007.3,+23.1,054,0107,1753359249,9.552 64,0009,0012,1007.3,+23.2,055,0114,1753359549,9.681 64,0007,0010,1007.7,+23.0,052,0120,1753359849,9.763 64,0006,0008,1007.4,+23.0,052,0107,1753360449,9.711 64,0005,0007,1007.3,+22.9,052,0122,1753360749,9.701 64,0005,0007,1007.5,+22.8,051,0131,1753361349,9.787 64,0005,0007,1007.5,+23.0,050,0119,1753361649,9.789 64,0005,0007,1007.4,+22.9,050,0095,1753361949,9.671 64,0005,0007,1007.5,+23.0,051,0106,1753362549,9.657 64,0005,0007,1007.6,+23.2,051,0107,1753362849,9.708 64,0005,0007,1007.5,+22.8,052,0098,1753363149,9.646 64,0007,0010,1007.6,+23.0,051,0115,1753363449,9.724 61,0005,0007,1007.5,+23.0,051,0088,1753363749,9.874 64,0005,0007,1007.5,+23.0,051,0110,1753364049,9.774 64,0005,0007,1007.7,+23.1,051,0101,1753364349,9.788 61,0006,0008,1007.5,+23.0,051,0130,1753364649,9.781 64,0005,0007,1007.6,+23.0,051,0107,1753364949,9.791 52,0006,0008,1007.6,+23.1,051,0113,1753365249,9.764 64,0004,0006,1007.4,+23.2,053,0114,1753365849,9.832 61,0009,0012,1007.3,+23.1,052,0117,1753366149,9.789 64,0007,0010,1007.4,+22.9,052,0123,1753366449,9.782 64,0009,0012,1007.3,+23.2,052,0106,1753366749,9.886 64,0005,0007,1007.4,+23.2,051,0092,1753367049,9.833 64,0006,0008,1007.3,+23.2,051,0112,1753367349,9.898 61,0006,0008,1007.2,+23.4,050,0102,1753367649,9.923 61,0005,0007,1007.1,+23.5,050,0091,1753367949,9.931 64,0006,0008,1007.3,+23.6,049,0102,1753368249,9.969 61,0007,0010,1007.3,+23.7,049,0139,1753368849,9.897 64,0005,0007,1007.1,+23.8,048,0113,1753369149,9.878 64,0008,0011,1007.3,+24.2,048,0128,1753369449,9.871 64,0006,0008,1007.0,+24.2,048,0113,1753369749,9.858 64,0005,0007,1007.0,+24.2,049,0107,1753370349,9.876 64,0006,0008,1007.4,+24.0,049,0108,1753370650,10.007 64,0006,0008,1006.9,+24.2,048,0109,1753370950,10.058 64,0005,0007,1007.1,+24.3,047,0109,1753371549,9.992 64,0007,0010,1007.2,+24.3,047,0121,1753371850,10.002 64,0005,0007,1007.4,+24.5,046,0117,1753372749,9.978 64,0006,0008,1007.1,+24.5,046,0108,1753373049,9.968 64,0005,0007,1007.2,+24.7,045,0122,1753373349,9.989 64,0005,0007,1007.2,+24.7,044,0117,1753373649,9.985 64,0007,0010,1007.1,+24.6,046,0132,1753373949,9.953 61,0006,0008,1007.2,+24.4,044,0121,1753374249,9.997 64,0005,0007,1006.9,+24.6,045,0112,1753374550,10.126 64,0006,0008,1007.2,+24.7,045,0105,1753374850,10.1 64,0009,0012,1006.9,+24.6,045,0118,1753375150,10.09 61,0005,0007,1007.0,+24.6,044,0097,1753375450,10.079 64,0006,0008,1007.1,+24.7,045,0101,1753375750,10.078 64,0006,0008,1007.3,+24.7,044,0115,1753376050,10.079 64,0006,0008,1006.9,+24.6,047,0116,1753376350,10.088 64,0008,0011,1006.9,+24.6,047,0133,1753376650,10.056 64,0006,0008,1007.3,+24.4,047,0100,1753376950,10.053 61,0010,0013,1007.2,+24.5,048,0100,1753377550,10.076 64,0006,0008,1007.4,+24.5,049,0109,1753377850,10.096 64,0008,0011,1007.4,+24.4,048,0114,1753378150,10.197 49,0006,0008,1007.4,+23.7,052,0128,1753380250,10.206 64,0006,0008,1007.5,+23.7,052,0117,1753380550,10.165 64,0006,0008,1007.4,+23.5,052,0101,1753380850,10.202 64,0005,0007,1007.9,+23.5,052,0126,1753381150,10.509 64,0005,0007,1007.7,+23.4,052,0114,1753381750,10.299 64,0007,0010,1007.5,+23.3,052,0091,1753382050,10.322 61,0011,0015,1007.8,+23.2,053,0122,1753382650,10.432 64,0007,0010,1007.7,+23.1,053,0097,1753382950,10.353 64,0005,0007,1007.9,+23.0,053,0105,1753383550,10.292 64,0005,0007,1008.0,+23.0,054,0095,1753383850,10.31 64,0006,0008,1007.8,+22.8,054,0131,1753384450,10.292 64,0008,0011,1008.1,+22.7,054,0113,1753385050,10.323 64,0004,0006,1008.1,+22.4,055,0132,1753385650,10.784 66,0005,0007,1008.0,+22.3,055,0088,1753386250,10.39 66,0018,0024,1008.1,+22.2,056,0116,1753386550,10.393 66,0012,0016,1008.1,+22.1,056,0122,1753387150,10.422 64,0007,0010,1008.4,+21.9,056,0106,1753387450,10.382 66,0011,0015,1008.4,+21.8,057,0113,1753388050,10.458 66,0006,0008,1008.4,+21.6,057,0089,1753388350,10.548 54,0006,0008,1008.5,+21.6,057,0102,1753388650,10.419 66,0005,0007,1008.3,+21.5,057,0104,1753388950,10.483 66,0005,0007,1008.4,+21.5,057,0126,1753389250,10.474 61,0006,0008,1008.6,+21.0,058,0109,1753390450,10.465 64,0007,0010,1008.8,+20.9,059,0123,1753390750,10.477 66,0008,0011,1009.0,+21.1,058,0105,1753391050,10.468 66,0008,0011,1008.7,+20.9,059,0116,1753391350,10.494 66,0008,0011,1008.9,+20.8,059,0124,1753391950,10.495 64,0008,0011,1008.9,+20.6,060,0097,1753392550,10.584 66,0007,0010,1008.8,+20.6,060,0107,1753392850,10.605 66,0006,0008,1009.1,+20.5,060,0106,1753393150,10.593 54,0007,0010,1009.2,+20.4,060,0120,1753393450,10.575 64,0007,0010,1009.4,+20.2,060,0117,1753394050,10.627 61,0008,0011,1009.4,+20.2,060,0117,1753394350,10.552 66,0005,0007,1009.5,+20.1,060,0097,1753394950,10.639 54,0005,0007,1009.1,+20.0,060,0133,1753395850,10.67 66,0008,0011,1009.3,+20.0,060,0118,1753396150,10.685 66,0004,0006,1009.5,+19.9,061,0114,1753396450,10.674 54,0005,0007,1009.4,+19.8,061,0114,1753396750,10.674 66,0004,0006,1009.6,+19.8,061,0122,1753397050,10.667 66,0008,0011,1009.3,+19.9,060,0136,1753397350,10.655 64,0005,0007,1009.1,+19.9,061,0106,1753397650,10.646 66,0008,0011,1009.3,+19.7,061,0107,1753397950,10.644 64,0005,0007,1009.3,+19.6,061,0125,1753398250,10.636 54,0007,0010,1009.2,+19.6,061,0095,1753398550,10.657 66,0004,0006,1009.3,+19.6,061,0098,1753398850,10.627 61,0005,0007,1009.5,+19.5,061,0111,1753399150,10.628 64,0007,0010,1009.4,+19.5,062,0088,1753399450,10.687 66,0008,0011,1009.3,+19.4,062,0135,1753399750,10.769 66,0006,0008,1009.4,+19.5,062,0102,1753400050,10.781 61,0006,0008,1009.5,+19.4,062,0104,1753400350,10.754 57,0006,0008,1009.2,+19.4,062,0103,1753400650,10.754 66,0008,0011,1009.3,+19.3,062,0117,1753400950,10.749 64,0007,0010,1009.2,+19.3,062,0108,1753401250,10.749 61,0007,0010,1009.3,+19.4,062,0120,1753401550,10.735 66,0006,0008,1009.4,+19.4,062,0121,1753401850,10.737 64,0006,0008,1009.3,+19.3,062,0127,1753402150,10.729 66,0006,0008,1009.3,+19.2,062,0118,1753402450,10.718 66,0005,0007,1009.4,+19.1,063,0099,1753402750,10.709 64,0008,0011,1009.2,+19.2,063,0119,1753403050,10.776 64,0006,0008,1009.4,+19.1,063,0116,1753403350,10.871 66,0006,0008,1009.4,+19.1,063,0101,1753403650,10.862 64,0006,0008,1009.3,+19.0,063,0123,1753403950,10.863 52,0005,0007,1009.1,+18.9,063,0123,1753404250,10.864 64,0005,0007,1009.0,+18.9,063,0091,1753404550,10.856 66,0006,0008,1008.9,+18.8,063,0110,1753404850,10.839 66,0007,0010,1009.1,+18.7,064,0108,1753405150,10.836 66,0006,0008,1009.0,+18.7,063,0115,1753405450,10.83 66,0007,0010,1008.9,+18.8,063,0113,1753405750,10.826 64,0005,0007,1008.8,+18.7,063,0098,1753406050,10.824 66,0006,0008,1008.8,+18.6,064,0112,1753406650,10.865 64,0004,0006,1008.9,+18.8,063,0106,1753406950,10.966 66,0006,0008,1008.9,+18.7,064,0116,1753407250,10.962 66,0005,0007,1008.9,+18.7,063,0118,1753407550,10.947 61,0005,0007,1009.4,+18.6,064,0109,1753407850,10.961 64,0006,0008,1008.9,+18.7,063,0121,1753408150,10.939 66,0005,0007,1009.1,+18.5,064,0107,1753408450,10.932 54,0006,0008,1009.0,+18.6,063,0105,1753408750,10.938 66,0004,0006,1009.1,+18.5,064,0112,1753409050,10.931 66,0006,0008,1009.4,+18.3,064,0097,1753409350,10.921 66,0005,0007,1009.1,+18.4,064,0119,1753409650,10.92 66,0008,0011,1009.1,+18.2,064,0138,1753410551,11.059 66,0005,0007,1009.0,+18.2,064,0121,1753411151,11.054 66,0008,0011,1008.9,+18.0,064,0109,1753411451,11.05 64,0006,0008,1008.8,+18.0,064,0131,1753411751,11.041 66,0005,0007,1009.1,+18.0,065,0097,1753412051,11.038 66,0006,0008,1009.1,+17.9,065,0109,1753412351,11.025 66,0005,0007,1009.1,+17.8,065,0082,1753412651,11.03 66,0005,0007,1009.3,+17.7,065,0120,1753412951,11.031 66,0007,0010,1009.5,+17.6,065,0127,1753413251,11.019 64,0006,0008,1009.3,+17.7,065,0108,1753413551,11.014 66,0008,0011,1009.1,+17.8,065,0105,1753413851,11.075 64,0006,0008,1009.1,+17.4,066,0106,1753414151,11.162 64,0007,0010,1009.5,+17.6,066,0127,1753414451,11.155 64,0006,0008,1009.5,+17.6,066,0111,1753414751,11.159 66,0007,0010,1009.6,+17.6,066,0115,1753415051,11.173 66,0007,0010,1009.6,+17.6,066,0119,1753415351,11.158 66,0006,0008,1009.5,+17.6,066,0106,1753415651,11.148 66,0006,0008,1009.4,+17.5,067,0109,1753415951,11.139 66,0007,0010,1009.6,+17.6,066,0104,1753416251,11.133 66,0009,0012,1009.7,+17.6,066,0129,1753416551,11.14 66,0007,0010,1009.3,+17.5,067,0124,1753416851,11.145 66,0008,0011,1009.4,+17.5,067,0096,1753417151,11.122 66,0007,0010,1009.5,+17.7,067,0109,1753417451,11.186 64,0008,0011,1009.4,+17.6,067,0123,1753417751,11.277 66,0007,0010,1009.4,+17.6,067,0106,1753418051,11.259 64,0008,0011,1009.4,+17.6,067,0110,1753418351,11.252 66,0008,0011,1009.5,+17.7,067,0110,1753418651,11.259 66,0007,0010,1009.6,+17.6,067,0116,1753418951,11.267 66,0007,0010,1009.5,+17.6,068,0102,1753419251,11.254 66,0010,0013,1009.5,+17.6,068,0110,1753419551,11.248 66,0008,0011,1009.8,+17.7,067,0139,1753419851,11.244 66,0008,0011,1009.8,+17.7,067,0101,1753420151,11.232 70,0009,0012,1010.0,+17.8,067,0121,1753420451,11.226 66,0011,0015,1010.1,+17.8,067,0100,1753421051,11.291 61,0011,0015,1010.0,+17.9,067,0103,1753421351,11.373 64,0008,0011,1010.0,+18.0,067,0113,1753421651,11.363 64,0007,0010,1010.1,+17.9,068,0103,1753421951,11.352 66,0012,0016,1009.8,+18.1,067,0114,1753422551,11.35 64,0014,0018,1010.1,+18.3,068,0113,1753422851,11.336 61,0009,0012,1010.2,+18.3,067,0110,1753423151,11.352 64,0011,0015,1010.2,+18.4,068,0108,1753423751,11.332 45,0012,0016,1010.2,+18.5,068,0112,1753424051,11.335 64,0011,0015,1010.3,+18.5,068,0117,1753424351,11.317 64,0009,0012,1010.3,+18.6,068,0120,1753424651,11.384 64,0010,0013,1010.1,+18.7,068,0128,1753424951,11.463 64,0014,0018,1010.4,+18.8,068,0115,1753425551,11.461 61,0017,0023,1010.6,+18.9,067,0128,1753426151,11.449 64,0011,0015,1010.4,+19.0,067,0128,1753426451,11.446 64,0011,0015,1010.7,+19.2,067,0123,1753427051,11.434 64,0013,0017,1010.3,+19.8,065,0110,1753427651,11.419 61,0010,0013,1010.7,+20.0,065,0116,1753427951,11.414 61,0012,0016,1010.5,+20.4,064,0090,1753428251,11.481 64,0012,0016,1010.5,+20.5,063,0127,1753428851,11.575 64,0011,0015,1010.6,+20.7,062,0110,1753429151,11.553 64,0010,0013,1010.6,+21.0,062,0122,1753429451,11.549 64,0011,0015,1010.4,+21.1,062,0124,1753429751,11.53 61,0012,0016,1010.2,+21.2,061,0113,1753430051,11.537 61,0010,0013,1010.3,+21.3,062,0094,1753430351,11.53 61,0009,0012,1010.1,+21.8,061,0143,1753430951,11.525 40,0011,0015,1010.2,+22.1,060,0115,1753431251,11.512 61,0009,0012,1010.0,+22.3,058,0120,1753431851,11.564 61,0007,0010,1010.0,+22.2,058,0089,1753432151,11.645 61,0007,0010,1010.1,+22.9,058,0095,1753432451,11.643 61,0008,0011,1010.4,+22.7,057,0096,1753432751,11.646 61,0009,0012,1010.1,+23.1,056,0125,1753433351,11.647 64,0009,0012,1010.3,+23.1,056,0101,1753433651,11.635 64,0007,0010,1010.2,+23.4,054,0113,1753433951,11.632 61,0007,0010,1010.1,+23.4,055,0092,1753434251,11.644 61,0008,0011,1010.3,+23.4,054,0103,1753434551,11.765 61,0008,0011,1010.1,+23.6,055,0109,1753434851,11.63 61,0010,0013,1010.2,+23.9,054,0109,1753435751,11.784 61,0008,0011,1009.9,+23.4,053,0106,1753436051,11.775 61,0009,0012,1010.0,+23.8,053,0104,1753436351,11.836 61,0009,0012,1009.9,+24.4,052,0101,1753436651,11.807 61,0012,0016,1010.2,+24.2,052,0100,1753436951,11.747 61,0010,0013,1010.2,+23.8,053,0105,1753437251,11.878 61,0011,0015,1010.0,+23.6,053,0117,1753437551,11.74 59,0010,0013,1010.3,+23.5,053,0135,1753437851,11.734 61,0010,0013,1010.1,+23.3,053,0106,1753438151,11.756 59,0013,0017,1010.2,+23.4,051,0104,1753438451,11.782 61,0009,0012,1010.2,+24.6,051,0125,1753439051,11.77 61,0007,0010,1010.0,+24.2,050,0104,1753439951,11.855 61,0009,0012,1010.0,+24.0,050,0124,1753440251,11.851 61,0009,0012,1010.1,+24.0,051,0106,1753440551,11.859 61,0008,0011,1009.8,+24.3,051,0108,1753440851,11.845 61,0010,0013,1009.8,+24.7,049,0094,1753441151,11.837 61,0008,0011,1009.8,+24.6,049,0138,1753441451,11.826 61,0006,0008,1010.1,+24.6,049,0096,1753441751,11.831 61,0005,0007,1009.7,+25.1,049,0103,1753442051,11.818 61,0004,0006,1009.9,+25.6,047,0121,1753442351,11.817 52,0006,0008,1010.1,+26.0,046,0108,1753442651,11.869 61,0006,0008,1009.7,+25.7,046,0099,1753442951,11.959 61,0004,0006,1009.8,+25.6,045,0109,1753443551,11.978 61,0004,0006,1009.7,+26.1,044,0123,1753443851,11.953 61,0003,0005,1009.7,+25.8,043,0113,1753444451,11.935 61,0004,0006,1009.8,+25.9,045,0109,1753444751,11.929 61,0003,0005,1009.8,+26.3,043,0126,1753445051,11.944 59,0003,0005,1009.6,+26.7,042,0106,1753445351,11.96 61,0004,0006,1009.6,+26.9,042,0113,1753445651,11.911 61,0004,0006,1009.5,+27.1,041,0111,1753446251,11.981 61,0004,0006,1009.4,+26.9,042,0094,1753446552,12.062 61,0004,0006,1009.4,+27.5,040,0101,1753446852,12.046 61,0004,0006,1009.5,+27.5,039,0105,1753447152,12.053 61,0004,0006,1009.4,+27.7,038,0100,1753447452,12.05 61,0003,0005,1009.4,+28.0,038,0120,1753448052,12.029 61,0006,0008,1009.2,+28.0,040,0097,1753448352,12.027 61,0003,0005,1009.2,+28.1,039,0108,1753448652,12.02 61,0003,0005,1009.1,+27.8,038,0111,1753448952,12.03 61,0005,0007,1009.3,+27.6,037,0108,1753449252,12.025 61,0003,0005,1009.4,+27.2,038,0109,1753449552,12.058 61,0003,0005,1009.2,+26.6,037,0124,1753450152,12.162 61,0007,0010,1009.0,+28.0,035,0130,1753451352,12.139 49,0002,0003,1008.8,+28.5,035,0112,1753451952,12.233 61,0002,0003,1008.9,+28.3,035,0112,1753452252,12.113 61,0004,0006,1008.9,+28.8,036,0115,1753452552,12.114 59,0003,0005,1008.6,+28.1,036,0116,1753452852,12.103 61,0004,0006,1008.9,+28.5,036,0138,1753453152,12.106 61,0003,0005,1009.0,+28.3,036,0121,1753453752,12.255 61,0003,0005,1008.5,+28.7,036,0123,1753454352,12.258 61,0004,0006,1008.8,+28.7,035,0118,1753454652,12.246 61,0003,0005,1008.6,+28.5,036,0102,1753454952,12.254 59,0003,0005,1008.9,+28.3,036,0113,1753455252,12.228 59,0003,0005,1008.6,+28.4,037,0114,1753455552,12.228 61,0005,0007,1008.7,+28.3,038,0124,1753455852,12.227 61,0005,0007,1008.6,+28.3,038,0106,1753456152,12.224 61,0004,0006,1008.6,+28.4,037,0121,1753456452,12.218 61,0003,0005,1008.7,+28.3,037,0104,1753456752,12.214 59,0003,0005,1008.6,+28.2,038,0119,1753457052,12.272 61,0004,0006,1008.6,+28.2,039,0116,1753457352,12.355 52,0004,0006,1008.4,+28.2,038,0103,1753457952,12.349 59,0002,0003,1008.4,+28.1,038,0103,1753458252,12.48 59,0003,0005,1008.5,+28.0,041,0121,1753458852,12.337 61,0002,0003,1008.4,+27.6,041,0114,1753459152,12.326 59,0002,0003,1008.6,+27.7,042,0106,1753459452,12.33 61,0001,0002,1008.6,+27.7,041,0107,1753459752,12.317 61,0003,0005,1008.7,+27.3,041,0129,1753460052,12.316 61,0004,0006,1008.9,+27.3,041,0116,1753460352,12.313 61,0002,0003,1008.6,+27.6,042,0123,1753460952,12.464 61,0003,0005,1008.6,+27.4,042,0127,1753461252,12.52 61,0003,0005,1008.7,+26.8,042,0105,1753462152,12.487 61,0002,0003,1008.9,+27.0,042,0113,1753462452,12.44 61,0002,0003,1008.9,+26.8,042,0116,1753462752,12.433 61,0003,0005,1009.0,+26.6,043,0116,1753463052,12.43 61,0003,0005,1009.0,+26.8,045,0104,1753463352,12.441 59,0002,0003,1009.0,+26.7,046,0107,1753463652,12.426 59,0003,0005,1008.9,+26.2,046,0128,1753464552,12.602 61,0002,0003,1009.2,+26.3,046,0094,1753465152,12.574 61,0003,0005,1009.1,+26.3,047,0104,1753465752,12.673 61,0003,0005,1009.4,+26.0,048,0103,1753466052,12.559 61,0003,0005,1009.3,+26.0,048,0123,1753466352,12.576 61,0002,0003,1009.4,+25.7,048,0138,1753467252,12.572 61,0002,0003,1009.5,+25.7,048,0119,1753467552,12.518 61,0002,0003,1009.5,+25.5,049,0108,1753467852,12.573 47,0002,0003,1009.2,+25.3,050,0109,1753468152,12.722 61,0002,0003,1009.5,+25.3,049,0129,1753468452,12.683 61,0001,0002,1009.6,+25.3,049,0140,1753468752,12.662 61,0003,0005,1009.7,+25.1,050,0117,1753469352,12.675 47,0003,0005,1009.5,+25.0,050,0094,1753469652,12.659 61,0010,0013,1009.5,+25.0,051,0111,1753469952,12.646 61,0003,0005,1009.6,+24.9,051,0128,1753470252,12.638 61,0002,0003,1009.9,+24.7,051,0115,1753470852,12.782 52,0002,0003,1010.0,+24.5,052,0103,1753471752,12.842 61,0002,0003,1010.0,+24.4,052,0102,1753472052,12.773 64,0003,0005,1010.2,+24.5,052,0129,1753472352,12.775 64,0004,0006,1010.4,+24.2,053,0088,1753472952,12.8 64,0005,0007,1010.6,+24.1,053,0096,1753473252,12.75 64,0003,0005,1010.5,+24.0,053,0113,1753473552,12.757 64,0002,0003,1010.5,+23.9,054,0123,1753473852,12.759 64,0003,0005,1010.9,+23.7,054,0106,1753474752,12.736 64,0002,0003,1010.6,+23.7,054,0105,1753475352,12.888 64,0003,0005,1010.7,+23.6,055,0111,1753475652,12.862 64,0002,0003,1010.6,+23.3,055,0141,1753476852,12.857 64,0004,0006,1011.0,+23.2,056,0115,1753477752,12.855 61,0004,0006,1011.2,+23.1,056,0104,1753478052,12.828 64,0004,0006,1011.2,+23.2,056,0136,1753478352,12.859 61,0005,0007,1010.9,+23.0,056,0107,1753478652,12.873 64,0004,0006,1011.1,+23.1,055,0112,1753478952,12.972 64,0006,0008,1010.9,+23.1,055,0120,1753479252,12.959 64,0005,0007,1011.1,+22.8,056,0118,1753479552,12.959 64,0003,0005,1011.2,+22.9,055,0153,1753480152,12.937 64,0003,0005,1010.9,+22.7,056,0105,1753480752,12.936 64,0003,0005,1011.1,+22.6,056,0126,1753481352,12.929 49,0004,0006,1011.0,+22.3,057,0134,1753482853,13.177 64,0005,0007,1011.2,+22.4,057,0107,1753483153,13.049 64,0004,0006,1011.1,+22.4,056,0116,1753483453,13.07 64,0004,0006,1010.9,+22.2,057,0098,1753483753,13.168 64,0004,0006,1010.9,+22.1,057,0119,1753484653,13.021 64,0004,0006,1011.2,+22.1,057,0107,1753484953,13.022 64,0004,0006,1010.9,+22.2,057,0113,1753485553,13.026 64,0004,0006,1010.9,+22.0,057,0112,1753486153,13.151 64,0003,0005,1010.9,+21.9,057,0111,1753486453,13.145 64,0003,0005,1010.8,+21.8,057,0140,1753487953,13.122 64,0003,0005,1010.7,+21.8,058,0105,1753488853,13.105 64,0003,0005,1010.7,+21.8,058,0109,1753489153,13.093 64,0003,0005,1010.8,+21.7,058,0123,1753489453,13.16 64,0004,0006,1010.8,+21.5,059,0117,1753490053,13.24 64,0004,0006,1010.8,+21.3,060,0094,1753490953,13.235 61,0004,0006,1010.6,+21.2,060,0114,1753491853,13.212 64,0005,0007,1010.6,+21.2,060,0076,1753492153,13.258 61,0005,0007,1010.5,+21.2,060,0110,1753492453,13.21 47,0003,0005,1010.4,+21.0,061,0121,1753492753,13.218 64,0005,0007,1010.5,+20.9,061,0102,1753493053,13.273 64,0004,0006,1010.3,+20.9,061,0101,1753493353,13.347 64,0003,0005,1010.4,+20.9,061,0121,1753493653,13.343 47,0004,0006,1010.4,+20.8,061,0101,1753493953,13.347 64,0006,0008,1010.7,+20.7,061,0126,1753494253,13.335 64,0006,0008,1010.5,+20.3,062,0112,1753495153,13.31 64,0004,0006,1010.3,+20.2,062,0113,1753495453,13.308 64,0004,0006,1010.6,+20.2,062,0103,1753495753,13.305 64,0004,0006,1010.5,+20.2,062,0119,1753496053,13.309 64,0006,0008,1010.4,+20.2,062,0145,1753496353,13.311 64,0006,0008,1010.2,+20.1,062,0119,1753496653,13.356 64,0005,0007,1010.6,+20.0,063,0110,1753497253,13.451 64,0007,0010,1010.4,+20.0,063,0103,1753497553,13.44 64,0006,0008,1010.3,+20.0,063,0113,1753498153,13.419 64,0009,0012,1010.3,+19.9,063,0104,1753498453,13.412 64,0007,0010,1010.3,+19.9,063,0102,1753498753,13.414 64,0008,0011,1010.3,+19.8,064,0127,1753499053,13.427 66,0009,0012,1010.2,+19.8,064,0090,1753499353,13.413 64,0010,0013,1010.1,+19.7,064,0107,1753499653,13.401 64,0007,0010,1010.4,+19.7,064,0119,1753499953,13.396 64,0008,0011,1010.2,+19.8,064,0101,1753500253,13.46 52,0009,0012,1010.4,+19.7,064,0099,1753500553,13.598 64,0007,0010,1010.1,+19.6,064,0133,1753500853,13.551 64,0007,0010,1010.5,+19.5,064,0096,1753501153,13.555 66,0008,0011,1010.2,+19.4,064,0118,1753501453,13.543 64,0010,0013,1010.2,+19.4,064,0102,1753501753,13.522 49,0009,0012,1010.3,+19.5,064,0116,1753502053,13.532 64,0009,0012,1010.3,+19.5,064,0111,1753502353,13.496 64,0007,0010,1010.3,+19.5,064,0110,1753502653,13.517 64,0006,0008,1010.5,+19.5,064,0112,1753502953,13.513 47,0008,0011,1010.3,+19.3,064,0111,1753503253,13.504 64,0007,0010,1010.3,+19.3,064,0114,1753503553,13.485 64,0008,0011,1010.6,+19.3,064,0107,1753503853,13.54 64,0007,0010,1010.3,+19.2,064,0127,1753504153,13.63 49,0007,0010,1010.6,+19.3,064,0114,1753504453,13.63 64,0007,0010,1010.6,+19.2,064,0125,1753504753,13.625 61,0010,0013,1010.4,+19.2,065,0124,1753505053,13.628 66,0008,0011,1010.5,+19.2,065,0135,1753505353,13.627 64,0007,0010,1010.7,+19.2,065,0113,1753505653,13.631 66,0008,0011,1010.5,+19.1,065,0110,1753505953,13.626 66,0008,0011,1010.7,+19.2,065,0129,1753506253,13.602 64,0007,0010,1010.7,+19.2,065,0093,1753506553,13.595 61,0007,0010,1010.5,+19.2,065,0106,1753506853,13.594 61,0005,0007,1010.6,+19.2,065,0095,1753507153,13.585 16,0007,0010,1010.8,+19.3,065,0126,1753507453,13.656 54,0005,0007,1010.5,+19.3,065,0115,1753507753,13.739 64,0006,0008,1010.5,+19.3,066,0106,1753508053,13.734 64,0006,0008,1010.6,+19.3,065,0114,1753508353,13.733 64,0008,0011,1010.6,+19.4,066,0107,1753508653,13.725 64,0008,0011,1010.2,+19.5,066,0112,1753508953,13.72 66,0005,0007,1010.5,+19.6,065,0123,1753509253,13.706 64,0007,0010,1010.6,+19.6,065,0116,1753509553,13.715 66,0008,0011,1010.4,+19.7,065,0097,1753509853,13.703 52,0007,0010,1010.5,+20.0,065,0105,1753510153,13.706 64,0008,0011,1010.3,+20.1,064,0107,1753510453,13.722 66,0009,0012,1010.5,+20.0,065,0121,1753510753,13.689 64,0007,0010,1010.4,+20.2,064,0139,1753511053,13.75 64,0011,0015,1010.5,+20.3,064,0117,1753511353,13.841 66,0009,0012,1010.2,+20.5,063,0115,1753511653,13.832 57,0007,0010,1010.4,+20.7,062,0132,1753511953,13.837 61,0006,0008,1010.4,+20.9,062,0105,1753512253,13.818 49,0006,0008,1010.2,+21.0,061,0108,1753512553,13.827 64,0006,0008,1010.3,+21.1,061,0104,1753512853,13.807 64,0009,0012,1010.4,+21.4,060,0098,1753513153,13.795 64,0005,0007,1010.2,+21.3,060,0110,1753513453,13.795 54,0005,0007,1010.4,+21.6,060,0113,1753513753,13.795 61,0006,0008,1010.2,+21.9,058,0108,1753514053,13.792 64,0008,0011,1010.2,+22.0,057,0110,1753514353,13.812 64,0007,0010,1010.1,+22.1,057,0106,1753514653,13.858 61,0006,0008,1010.5,+22.5,056,0115,1753514953,13.946 61,0007,0010,1010.3,+22.4,055,0119,1753515253,13.931 61,0008,0011,1010.0,+22.7,055,0109,1753515553,13.929 61,0007,0010,1010.3,+22.5,055,0114,1753515853,13.922 61,0007,0010,1010.1,+22.5,054,0122,1753516153,13.921 61,0007,0010,1010.0,+22.9,053,0128,1753516453,13.905 64,0007,0010,1010.0,+23.0,053,0118,1753516753,13.907 61,0009,0012,1010.1,+23.4,052,0096,1753517053,13.924 61,0006,0008,1010.3,+23.2,052,0113,1753517353,13.9 61,0006,0008,1010.2,+23.7,052,0095,1753517653,13.884 61,0006,0008,1010.1,+23.5,050,0107,1753517953,13.894 61,0005,0007,1010.3,+23.5,051,0106,1753518253,13.94 61,0006,0008,1010.0,+23.0,052,0095,1753518554,14.034 61,0005,0007,1010.0,+22.9,051,0114,1753518854,14.073 52,0007,0010,1009.8,+22.9,052,0113,1753519454,14.012 61,0005,0007,1010.2,+23.3,051,0122,1753520353,13.994 47,0008,0011,1010.3,+23.8,049,0110,1753520654,14.001 61,0007,0010,1010.3,+23.5,049,0135,1753521253,13.976 61,0006,0008,1010.4,+23.6,046,0121,1753521553,13.971 49,0005,0007,1010.1,+24.1,045,0112,1753521854,14.042 61,0007,0010,1010.4,+25.1,044,0105,1753523054,14.275 61,0005,0007,1010.3,+25.1,043,0100,1753523954,14.113 61,0005,0007,1010.0,+25.2,042,0112,1753524254,14.092 61,0007,0010,1010.0,+25.7,042,0105,1753524554,14.154 61,0005,0007,1010.3,+25.4,040,0105,1753525154,14.08 61,0006,0008,1010.0,+25.5,042,0125,1753525454,14.214 61,0006,0008,1010.2,+25.7,041,0122,1753525754,14.236 59,0005,0007,1010.1,+25.5,041,0121,1753526054,14.237 59,0006,0008,1010.2,+25.8,041,0093,1753526354,14.223 52,0007,0010,1010.2,+25.8,041,0100,1753527554,14.213 61,0006,0008,1009.9,+26.4,041,0124,1753527854,14.193 61,0005,0007,1009.8,+26.4,040,0108,1753528154,14.185 54,0006,0008,1009.5,+26.6,039,0112,1753528754,14.325 61,0004,0006,1009.4,+26.9,039,0117,1753529054,14.253 61,0006,0008,1009.4,+27.1,039,0110,1753529354,14.341 61,0005,0007,1009.5,+26.9,038,0118,1753529654,14.328 61,0006,0008,1009.2,+27.5,037,0113,1753530254,14.447 61,0007,0010,1009.3,+27.9,038,0109,1753530554,14.338 45,0006,0008,1009.2,+27.6,037,0117,1753531154,14.343 61,0007,0010,1009.2,+27.6,037,0119,1753531454,14.357 59,0006,0008,1008.9,+28.1,035,0110,1753532354,14.306 61,0007,0010,1009.1,+28.3,035,0105,1753532654,14.358 59,0006,0008,1008.6,+27.6,034,0116,1753532954,14.441 61,0006,0008,1008.5,+28.2,033,0126,1753533854,14.451 61,0006,0008,1008.6,+28.5,033,0109,1753534154,14.422 61,0007,0010,1008.5,+28.3,033,0106,1753534454,14.416 47,0008,0011,1008.7,+28.8,033,0112,1753534754,14.436 61,0005,0007,1008.2,+28.4,034,0085,1753535354,14.401 61,0006,0008,1008.4,+28.3,035,0103,1753535654,14.392 61,0006,0008,1008.4,+28.3,034,0094,1753535954,14.404 61,0007,0010,1008.4,+29.0,036,0127,1753536254,14.452 59,0005,0007,1008.2,+28.2,034,0114,1753537154,14.539 61,0006,0008,1007.9,+28.4,035,0115,1753537754,14.541 59,0008,0011,1007.9,+28.2,036,0092,1753538654,14.516 59,0007,0010,1007.8,+28.0,035,0117,1753538954,14.522 59,0008,0011,1007.9,+28.0,036,0120,1753539554,14.53 59,0011,0015,1007.9,+28.1,036,0130,1753540454,14.65 61,0008,0011,1007.7,+28.0,036,0104,1753540754,14.639 61,0006,0008,1008.0,+27.8,035,0123,1753541054,14.859 59,0006,0008,1008.1,+27.8,035,0117,1753541354,14.645 59,0007,0010,1007.6,+27.6,034,0109,1753541654,14.684 59,0005,0007,1007.5,+27.8,034,0113,1753542854,14.614 59,0009,0012,1007.5,+27.9,034,0108,1753543154,14.609 61,0005,0007,1007.4,+28.2,034,0106,1753543454,14.668 59,0005,0007,1007.7,+28.1,035,0099,1753544354,14.746 61,0008,0011,1007.5,+27.9,036,0100,1753544654,14.742 59,0007,0010,1007.6,+28.0,035,0116,1753545554,14.747 61,0006,0008,1007.8,+28.0,034,0112,1753545854,14.712 61,0007,0010,1007.9,+27.8,033,0121,1753546154,14.712 61,0006,0008,1007.6,+27.6,034,0109,1753547054,14.798 61,0008,0011,1007.6,+27.6,033,0134,1753547654,14.855 61,0006,0008,1007.8,+27.7,033,0114,1753548254,14.837 61,0006,0008,1007.6,+27.2,034,0120,1753548854,14.824 59,0008,0011,1007.4,+27.0,033,0107,1753549454,14.849 61,0007,0010,1007.7,+26.8,033,0104,1753550054,14.826 61,0005,0007,1007.3,+26.9,033,0115,1753550354,14.816 61,0007,0010,1007.4,+26.7,034,0108,1753550954,14.949 61,0006,0008,1007.1,+26.5,036,0121,1753551854,14.934 61,0006,0008,1007.2,+26.5,036,0120,1753552154,14.926 61,0006,0008,1007.5,+26.5,035,0103,1753552454,14.924 61,0005,0007,1007.4,+26.4,036,0098,1753552754,14.923 61,0005,0007,1007.3,+26.3,036,0119,1753553054,14.914 61,0005,0007,1007.2,+26.3,037,0140,1753553354,14.921 61,0006,0008,1007.2,+26.0,038,0119,1753554855,15.041 61,0005,0007,1007.6,+25.7,039,0106,1753555755,15.017 61,0008,0011,1007.6,+25.3,042,0117,1753557255,15.019 61,0008,0011,1007.7,+25.2,042,0110,1753557855,15.058 49,0008,0011,1007.6,+25.1,042,0112,1753558155,15.166 47,0008,0011,1008.5,+24.2,050,0117,1753559355,15.135 66,0010,0013,1008.3,+23.6,055,0127,1753559655,15.156 64,0008,0011,1008.8,+22.9,057,0124,1753560255,15.139 54,0006,0008,1008.8,+23.2,057,0116,1753560555,15.133 66,0007,0010,1008.7,+22.9,059,0115,1753561155,15.108 64,0009,0012,1008.8,+22.9,059,0100,1753561455,15.179 66,0008,0011,1009.1,+22.9,061,0125,1753562055,15.268 66,0006,0008,1008.8,+22.7,062,0112,1753562655,15.235 66,0008,0011,1008.9,+22.5,062,0123,1753563255,15.222 64,0009,0012,1009.0,+22.5,063,0115,1753563555,15.29 66,0008,0011,1008.9,+22.5,062,0119,1753563855,15.204 66,0010,0013,1008.7,+22.4,063,0110,1753564155,15.231 66,0011,0015,1008.7,+22.4,063,0107,1753564455,15.251 54,0015,0021,1008.6,+22.4,063,0091,1753564755,15.256 66,0009,0012,1008.8,+22.1,063,0125,1753565655,15.334 66,0010,0013,1008.7,+22.0,064,0117,1753566255,15.335 66,0008,0011,1008.7,+21.9,064,0120,1753566555,15.33 61,0009,0012,1008.7,+22.0,065,0105,1753566855,15.31 66,0008,0011,1008.7,+21.9,065,0107,1753567155,15.427 64,0009,0012,1008.6,+21.9,065,0113,1753567455,15.329 66,0010,0013,1008.7,+21.6,066,0107,1753568655,15.395 66,0011,0015,1008.6,+21.8,066,0125,1753569255,15.429 66,0010,0013,1008.7,+21.7,066,0106,1753569555,15.478 66,0010,0013,1008.7,+21.6,067,0112,1753570155,15.409 64,0009,0012,1008.5,+21.6,067,0110,1753570755,15.634 64,0012,0016,1008.4,+21.5,067,0094,1753571055,15.418 66,0010,0013,1008.3,+21.4,067,0129,1753571355,15.438 64,0010,0013,1008.4,+21.3,066,0125,1753571655,15.411 66,0010,0013,1008.3,+21.3,067,0105,1753572255,15.469 64,0010,0013,1008.5,+21.1,067,0127,1753572555,15.542 54,0011,0015,1008.4,+21.1,067,0089,1753572855,15.528 66,0010,0013,1008.1,+21.2,067,0128,1753573155,15.527 64,0010,0013,1008.2,+21.2,066,0122,1753573455,15.528 64,0010,0013,1008.3,+21.1,067,0121,1753573755,15.51 64,0011,0015,1008.2,+21.0,067,0107,1753574055,15.514 61,0011,0015,1008.3,+21.0,067,0123,1753574355,15.504 66,0011,0015,1008.0,+20.9,067,0118,1753574655,15.508 66,0011,0015,1008.1,+20.9,067,0110,1753574955,15.504 47,0010,0013,1007.9,+20.9,067,0105,1753575555,15.492 64,0009,0012,1008.0,+20.7,068,0107,1753575855,15.545 66,0009,0012,1007.7,+20.8,068,0120,1753576155,15.624 64,0012,0016,1007.8,+20.7,068,0115,1753576455,15.62 64,0010,0013,1008.2,+20.7,068,0121,1753576755,15.624 64,0011,0015,1008.0,+20.7,069,0125,1753577055,15.618 64,0014,0018,1008.1,+20.6,069,0100,1753577355,15.614 64,0009,0012,1007.8,+20.7,069,0101,1753577655,15.601 64,0011,0015,1007.9,+20.7,068,0111,1753578255,15.6 64,0013,0017,1008.1,+20.6,068,0127,1753578555,15.6 61,0012,0016,1007.9,+20.5,068,0111,1753578855,15.584 66,0013,0017,1007.9,+20.5,068,0117,1753579155,15.582 64,0013,0017,1007.8,+20.6,068,0108,1753579455,15.632 66,0013,0017,1007.9,+20.6,068,0097,1753579755,15.728 64,0015,0021,1007.8,+20.4,068,0110,1753580055,15.73 64,0010,0013,1007.4,+20.5,068,0111,1753580355,15.741 66,0012,0016,1007.7,+20.5,068,0110,1753580655,15.714 64,0010,0013,1007.6,+20.4,069,0113,1753581255,15.702 64,0014,0018,1007.8,+20.4,069,0128,1753581555,15.687 64,0013,0017,1007.6,+20.4,068,0092,1753581855,15.686 64,0014,0018,1007.4,+20.2,069,0111,1753582155,15.689 64,0012,0016,1007.2,+20.2,069,0145,1753582455,15.68 64,0013,0017,1007.5,+20.2,069,0099,1753582755,15.675 64,0017,0023,1007.4,+20.1,069,0120,1753583055,15.729 64,0017,0023,1007.2,+20.2,069,0131,1753583355,15.825 66,0017,0023,1007.4,+20.0,069,0109,1753583655,15.822 64,0014,0018,1007.4,+20.0,069,0106,1753583955,15.808 64,0018,0024,1007.3,+19.9,069,0106,1753584255,15.79 66,0014,0018,1007.3,+20.1,068,0112,1753584555,15.79 66,0023,0031,1007.5,+20.0,068,0118,1753584855,15.782 66,0015,0021,1007.2,+19.9,068,0116,1753585155,15.777 66,0012,0016,1007.2,+19.9,068,0125,1753585455,15.779 66,0013,0017,1007.2,+19.9,067,0126,1753585755,15.781 64,0011,0015,1007.5,+19.8,068,0115,1753586055,15.781 64,0013,0017,1007.5,+19.8,068,0126,1753586355,15.77 64,0010,0013,1007.5,+19.8,068,0096,1753586655,15.825 66,0011,0015,1007.5,+19.7,068,0119,1753586955,15.911 64,0011,0015,1007.4,+19.5,068,0117,1753587255,15.904 64,0010,0013,1007.6,+19.6,068,0143,1753587555,15.905 61,0010,0013,1007.4,+19.7,068,0121,1753587855,15.891 66,0010,0013,1007.5,+19.6,068,0122,1753588155,15.888 64,0010,0013,1007.6,+19.6,068,0112,1753588455,15.88 66,0010,0013,1007.3,+19.5,069,0090,1753588755,15.888 64,0011,0015,1007.4,+19.6,069,0118,1753589055,15.872 64,0008,0011,1007.3,+19.4,070,0093,1753589355,15.857 64,0013,0017,1007.2,+19.4,070,0102,1753589655,15.861 64,0012,0016,1007.3,+19.5,070,0093,1753589955,15.853 66,0011,0015,1007.2,+19.5,070,0129,1753590255,15.924 61,0012,0016,1007.2,+19.5,070,0110,1753590556,16.001 64,0010,0013,1007.1,+19.4,071,0114,1753590856,16.004 64,0015,0021,1007.1,+19.3,071,0130,1753591156,16.005 61,0012,0016,1007.1,+19.4,070,0087,1753591456,16.002 64,0013,0017,1007.1,+19.4,071,0114,1753592055,15.999 61,0011,0015,1007.3,+19.3,070,0122,1753592355,15.996 61,0011,0015,1007.2,+19.4,070,0102,1753592655,15.991 47,0014,0018,1007.4,+19.3,071,0120,1753592955,15.992 64,0012,0016,1007.1,+19.4,070,0118,1753593255,15.984 64,0010,0013,1007.2,+19.4,070,0106,1753593555,15.966 64,0012,0016,1007.1,+19.3,070,0099,1753593856,16.026 64,0012,0016,1007.1,+19.4,071,0100,1753594156,16.117 64,0010,0013,1007.1,+19.3,071,0112,1753594456,16.1 66,0011,0015,1007.1,+19.3,071,0109,1753594756,16.1 64,0011,0015,1007.1,+19.4,071,0125,1753595656,16.079 64,0013,0017,1007.1,+19.4,071,0090,1753595956,16.074 64,0013,0017,1007.2,+19.5,070,0120,1753596256,16.065 64,0010,0013,1007.2,+19.5,070,0124,1753596556,16.08 45,0015,0021,1007.3,+19.5,071,0091,1753596856,16.086 66,0013,0017,1007.0,+19.4,071,0113,1753597156,16.059 64,0011,0015,1006.9,+19.4,071,0116,1753597456,16.127 61,0010,0013,1007.1,+19.5,071,0104,1753597756,16.202 64,0011,0015,1006.9,+19.4,072,0121,1753598056,16.204 64,0013,0017,1007.1,+19.5,072,0116,1753598356,16.196 49,0015,0021,1007.1,+19.4,072,0102,1753598656,16.191 61,0014,0018,1007.1,+19.3,072,0109,1753598956,16.191 61,0014,0018,1007.6,+19.3,072,0120,1753599256,16.188 61,0013,0017,1007.3,+19.3,072,0115,1753599556,16.179 52,0014,0018,1007.2,+19.1,072,0100,1753599856,16.191 61,0016,0022,1007.1,+19.1,071,0112,1753600156,16.187 61,0013,0017,1007.2,+19.1,072,0135,1753600456,16.187 64,0015,0021,1007.1,+19.1,071,0127,1753600756,16.175 61,0010,0013,1007.2,+19.0,071,0109,1753601356,16.325 61,0008,0011,1007.1,+19.0,072,0096,1753601656,16.319 64,0006,0008,1007.1,+19.1,072,0089,1753601956,16.301 61,0005,0007,1007.0,+19.0,072,0112,1753602256,16.291 61,0005,0007,1007.0,+19.1,072,0109,1753602556,16.288 61,0004,0006,1007.4,+19.1,072,0126,1753602856,16.29 61,0005,0007,1007.2,+19.2,072,0122,1753603156,16.286 61,0004,0006,1006.8,+19.3,072,0103,1753603456,16.289 61,0008,0011,1006.7,+19.3,072,0127,1753603756,16.273 64,0007,0010,1006.8,+19.3,073,0104,1753604056,16.268 64,0008,0011,1006.8,+19.6,073,0115,1753604356,16.264 64,0009,0012,1006.9,+19.7,073,0121,1753604656,16.317 61,0010,0013,1007.0,+19.8,073,0124,1753604956,16.412 52,0011,0015,1006.8,+19.8,072,0118,1753605256,16.405 64,0014,0018,1006.6,+19.9,072,0122,1753605556,16.398 61,0014,0018,1006.8,+20.4,071,0115,1753605856,16.393 61,0013,0017,1006.7,+20.3,071,0107,1753606156,16.392 64,0012,0016,1006.7,+20.8,068,0114,1753607356,16.388 64,0015,0021,1006.9,+21.2,070,0108,1753607656,16.366 64,0012,0016,1006.9,+20.8,068,0110,1753607956,16.376 61,0013,0017,1006.9,+20.4,069,0098,1753608256,16.413 64,0011,0015,1006.6,+20.5,069,0109,1753608556,16.503 64,0007,0010,1006.7,+20.7,067,0095,1753609156,16.502 64,0007,0010,1006.8,+20.6,068,0144,1753609456,16.512 64,0008,0011,1006.9,+20.4,069,0101,1753609756,16.498 61,0009,0012,1006.9,+20.4,068,0110,1753610056,16.49 61,0009,0012,1006.5,+20.5,068,0141,1753610356,16.476 61,0009,0012,1006.8,+20.4,068,0111,1753610656,16.464 64,0009,0012,1006.8,+20.5,067,0108,1753611256,16.473 61,0008,0011,1006.4,+20.6,068,0111,1753611556,16.451 61,0010,0013,1006.2,+20.7,066,0117,1753612156,16.611 64,0010,0013,1006.4,+20.9,065,0104,1753612456,16.606 64,0008,0011,1006.3,+20.7,064,0121,1753612756,16.591 64,0007,0010,1006.2,+20.8,064,0112,1753613056,16.591 64,0007,0010,1006.5,+20.7,064,0112,1753613956,16.588 64,0009,0012,1006.6,+20.6,064,0129,1753614256,16.565 64,0007,0010,1006.3,+20.6,063,0133,1753614556,16.57 64,0010,0013,1006.2,+20.8,063,0140,1753614856,16.551 64,0006,0008,1006.5,+21.0,063,0107,1753615156,16.569 64,0008,0011,1006.4,+20.9,062,0114,1753615456,16.611 64,0011,0015,1006.2,+21.0,064,0099,1753615756,16.701 64,0009,0012,1006.2,+21.1,062,0104,1753616056,16.694 61,0008,0011,1006.3,+21.2,064,0109,1753616356,16.683 64,0008,0011,1006.0,+21.4,060,0109,1753616956,16.681 64,0006,0008,1006.1,+21.4,059,0108,1753617256,16.674 64,0007,0010,1006.2,+21.3,060,0120,1753617556,16.685 64,0009,0012,1006.0,+21.5,060,0121,1753617856,16.665 64,0008,0011,1006.2,+21.6,057,0126,1753618156,16.658 64,0006,0008,1006.0,+21.8,057,0118,1753618456,16.662 64,0008,0011,1005.7,+21.8,057,0110,1753618756,16.648 64,0006,0008,1005.6,+21.8,058,0113,1753619056,16.711 64,0006,0008,1005.8,+21.7,056,0105,1753619356,16.797 61,0004,0006,1005.8,+21.8,056,0086,1753619656,16.789 64,0005,0007,1005.7,+22.2,056,0114,1753619956,16.786 64,0003,0005,1006.0,+22.2,055,0098,1753620256,16.78 64,0003,0005,1005.8,+22.5,055,0108,1753620556,16.776 64,0004,0006,1005.9,+22.5,053,0109,1753620856,16.792 64,0002,0003,1005.8,+22.5,054,0111,1753621156,16.778 64,0003,0005,1005.7,+22.3,053,0116,1753621456,16.772 61,0004,0006,1005.6,+22.3,054,0103,1753621756,16.768 64,0005,0007,1005.8,+22.5,053,0108,1753622056,16.748 64,0003,0005,1005.5,+22.7,053,0119,1753622356,16.747 61,0003,0005,1005.3,+22.7,052,0131,1753622656,16.958 64,0003,0005,1005.5,+22.8,052,0124,1753622956,16.892 61,0003,0005,1005.1,+22.9,050,0126,1753623256,16.877 64,0002,0003,1005.3,+22.9,051,0093,1753623556,16.902 64,0003,0005,1005.5,+23.1,049,0109,1753623856,16.874 64,0004,0006,1005.3,+23.4,049,0124,1753624156,16.881 64,0003,0005,1005.0,+23.6,048,0122,1753624456,16.883 64,0004,0006,1005.3,+23.5,046,0097,1753624756,16.867 64,0004,0006,1005.1,+23.3,049,0108,1753625056,16.863 64,0003,0005,1005.3,+23.5,049,0099,1753625656,16.835 64,0003,0005,1005.1,+23.7,047,0110,1753626256,16.909 64,0003,0005,1005.3,+23.3,047,0117,1753626556,16.988 64,0002,0003,1005.2,+23.3,047,0098,1753626856,16.977 64,0003,0005,1005.3,+23.2,047,0095,1753627156,16.982 64,0001,0002,1005.4,+23.5,047,0141,1753627456,16.981 64,0005,0007,1005.5,+23.6,045,0121,1753628356,16.97 61,0002,0003,1005.3,+23.4,044,0105,1753628656,16.98 61,0002,0003,1005.4,+23.5,046,0120,1753628956,16.951 64,0003,0005,1005.5,+23.5,045,0124,1753629256,16.969 61,0001,0002,1005.2,+23.4,045,0086,1753629556,16.962 64,0002,0003,1005.4,+23.4,045,0106,1753629857,17.01 61,0003,0005,1005.1,+23.2,044,0104,1753630157,17.082 61,0003,0005,1005.2,+23.4,045,0108,1753630457,17.084 61,0003,0005,1004.9,+23.4,046,0106,1753630757,17.102 61,0003,0005,1005.0,+23.4,045,0112,1753631057,17.089 64,0003,0005,1004.9,+23.3,044,0111,1753631657,17.088 64,0002,0003,1004.9,+23.2,043,0114,1753631957,17.069 64,0003,0005,1005.0,+23.2,045,0121,1753632257,17.07 61,0002,0003,1004.9,+23.3,046,0101,1753632557,17.06 64,0002,0003,1005.0,+23.3,045,0121,1753633157,17.037 64,0002,0003,1005.0,+23.3,045,0106,1753633457,17.099 64,0003,0005,1004.9,+23.2,044,0111,1753634057,17.193 61,0002,0003,1004.6,+23.2,044,0126,1753634357,17.189 64,0002,0003,1004.8,+23.0,044,0110,1753634657,17.167 64,0002,0003,1005.1,+22.9,045,0094,1753634957,17.18 54,0003,0005,1004.9,+22.1,054,0120,1753635557,17.166 61,0002,0003,1005.0,+21.8,054,0106,1753635857,17.183 54,0003,0005,1005.0,+21.8,055,0114,1753636157,17.165 61,0004,0006,1005.3,+21.8,055,0109,1753636457,17.149 61,0005,0007,1005.2,+21.5,056,0099,1753636757,17.161 64,0008,0011,1005.4,+21.7,056,0106,1753637057,17.215 64,0005,0007,1005.6,+21.3,056,0109,1753637657,17.324 64,0002,0003,1005.5,+21.4,056,0112,1753637957,17.353 64,0002,0003,1005.6,+21.3,055,0110,1753638257,17.3 64,0002,0003,1005.6,+21.2,054,0112,1753638557,17.28 64,0002,0003,1005.6,+21.3,055,0106,1753638857,17.278 64,0003,0005,1005.5,+21.2,054,0113,1753639157,17.283 64,0003,0005,1005.5,+21.2,053,0118,1753639457,17.349 64,0004,0006,1005.5,+21.2,055,0113,1753639757,17.286 64,0004,0006,1005.8,+21.1,053,0121,1753640057,17.264 64,0004,0006,1005.6,+21.0,053,0119,1753640357,17.36 64,0002,0003,1005.7,+21.1,053,0116,1753640657,17.324 64,0004,0006,1005.8,+20.7,054,0108,1753641557,17.387 64,0002,0003,1005.7,+20.8,055,0117,1753642157,17.372 64,0004,0006,1005.9,+20.7,055,0112,1753642457,17.402 64,0003,0005,1006.0,+20.6,055,0112,1753642757,17.385 64,0005,0007,1006.1,+20.7,055,0117,1753643057,17.354 64,0003,0005,1006.0,+20.4,055,0121,1753643657,17.342 54,0002,0003,1006.0,+20.4,055,0096,1753643957,17.395 64,0003,0005,1006.1,+20.5,055,0106,1753644257,17.408 64,0003,0005,1006.7,+20.3,055,0116,1753645157,17.494 66,0005,0007,1006.6,+20.2,055,0096,1753645457,17.481 64,0006,0008,1006.5,+20.1,056,0104,1753645757,17.539 64,0003,0005,1006.6,+20.2,056,0119,1753646057,17.509 61,0004,0006,1006.6,+20.2,056,0135,1753646657,17.463 64,0005,0007,1006.4,+19.9,056,0106,1753647557,17.467 64,0004,0006,1006.6,+19.7,057,0108,1753647857,17.497 64,0003,0005,1006.7,+20.0,056,0129,1753648157,17.61 52,0004,0006,1006.5,+19.6,057,0108,1753648457,17.61 66,0004,0006,1006.4,+19.8,056,0104,1753648757,17.609 64,0005,0007,1006.5,+19.8,056,0090,1753649057,17.673 61,0007,0010,1006.7,+19.5,057,0123,1753649357,17.569 49,0004,0006,1006.6,+19.5,057,0103,1753649657,17.846 64,0007,0010,1006.7,+19.3,058,0106,1753649957,17.58 64,0003,0005,1006.8,+19.5,057,0109,1753650257,17.546 64,0004,0006,1006.8,+19.3,058,0131,1753650557,17.555 66,0003,0005,1007.1,+19.4,058,0098,1753651157,17.556 66,0005,0007,1006.8,+19.3,058,0119,1753651457,17.611 64,0003,0005,1007.0,+19.2,059,0113,1753651757,17.693 64,0003,0005,1007.1,+19.3,059,0125,1753652057,17.673 64,0005,0007,1007.2,+19.2,059,0130,1753652357,17.661 64,0006,0008,1007.0,+19.3,059,0091,1753652657,17.675 64,0005,0007,1007.3,+19.2,059,0106,1753653257,17.65 64,0006,0008,1006.9,+19.0,060,0124,1753653557,17.648 61,0003,0005,1007.2,+19.1,060,0114,1753653857,17.644 64,0005,0007,1007.2,+18.9,060,0132,1753654157,17.638 64,0004,0006,1007.6,+18.9,060,0105,1753654457,17.644 64,0004,0006,1007.1,+18.7,061,0124,1753654757,17.628 64,0005,0007,1007.3,+18.9,061,0130,1753655057,17.703 64,0004,0006,1007.4,+18.7,061,0112,1753655357,17.779 64,0004,0006,1007.3,+18.8,061,0119,1753655957,17.754 61,0004,0006,1007.5,+18.9,061,0106,1753656257,17.752 61,0004,0006,1007.6,+18.9,061,0123,1753656557,17.76 64,0005,0007,1007.5,+18.6,061,0125,1753656857,17.756 61,0006,0008,1007.4,+18.8,060,0115,1753657157,17.736 64,0005,0007,1007.6,+18.6,061,0129,1753657457,17.732 42,0005,0007,1007.6,+18.6,061,0125,1753657757,17.731 64,0004,0006,1007.7,+18.6,061,0126,1753658057,17.724 64,0004,0006,1007.4,+18.8,061,0117,1753658357,17.719 64,0005,0007,1007.7,+18.7,061,0090,1753658657,17.772 64,0006,0008,1007.6,+18.5,061,0114,1753658957,17.869 64,0005,0007,1007.7,+18.6,061,0127,1753659257,17.865 61,0005,0007,1007.4,+18.5,061,0106,1753659557,17.863 64,0004,0006,1007.2,+18.4,061,0131,1753659857,17.842 64,0003,0005,1007.3,+18.5,061,0107,1753660157,17.839 64,0005,0007,1007.6,+18.5,061,0113,1753660457,17.829 64,0004,0006,1007.6,+18.3,062,0116,1753660757,17.836 64,0004,0006,1007.4,+18.4,061,0101,1753661057,17.83 64,0004,0006,1007.4,+18.4,062,0106,1753661357,17.821 66,0005,0007,1007.4,+18.0,063,0114,1753661657,17.806 64,0004,0006,1007.4,+18.3,062,0119,1753661957,17.823 64,0005,0007,1007.5,+18.4,061,0137,1753662257,17.867 64,0004,0006,1007.5,+18.4,061,0109,1753662557,17.946 64,0003,0005,1007.8,+18.3,061,0107,1753662857,17.95 64,0005,0007,1007.4,+18.4,061,0106,1753663157,17.938 66,0004,0006,1007.5,+18.3,061,0106,1753663457,17.938 64,0004,0006,1007.4,+18.2,062,0106,1753664057,17.924 61,0006,0008,1007.6,+18.2,062,0120,1753664357,17.924 64,0004,0006,1007.7,+18.2,063,0093,1753664657,17.923 47,0003,0005,1007.5,+18.0,064,0119,1753664957,17.928 66,0005,0007,1007.6,+17.9,065,0117,1753665257,17.919 64,0005,0007,1007.4,+18.0,064,0119,1753665557,17.917 61,0005,0007,1007.6,+18.0,064,0117,1753665857,17.96 64,0005,0007,1007.5,+17.8,065,0102,1753666158,18.075 64,0004,0006,1007.6,+18.0,064,0108,1753666458,18.058 64,0004,0006,1007.3,+17.9,065,0117,1753666758,18.052 64,0005,0007,1007.7,+17.8,065,0103,1753667058,18.053 64,0003,0005,1007.5,+17.8,065,0107,1753667358,18.045 64,0006,0008,1007.4,+17.8,065,0115,1753667658,18.045 64,0006,0008,1007.4,+17.6,065,0124,1753667958,18.038 64,0005,0007,1007.6,+17.8,065,0117,1753668258,18.038 64,0006,0008,1007.5,+17.7,065,0108,1753668558,18.03 64,0005,0007,1007.7,+17.5,065,0105,1753668858,18.019 64,0006,0008,1007.6,+17.6,065,0110,1753669158,18.014 64,0005,0007,1007.9,+17.6,065,0112,1753669458,18.068 64,0007,0010,1007.6,+17.8,064,0105,1753669758,18.156 64,0007,0010,1007.4,+17.7,064,0114,1753670058,18.16 64,0007,0010,1007.6,+17.6,065,0111,1753670358,18.16 64,0005,0007,1007.6,+17.7,064,0118,1753670658,18.155 70,0006,0008,1007.6,+17.7,064,0139,1753670958,18.145 64,0005,0007,1007.6,+17.7,064,0105,1753671258,18.136 64,0006,0008,1007.8,+17.6,064,0107,1753671558,18.128 64,0006,0008,1007.5,+17.7,064,0107,1753671858,18.14 64,0005,0007,1007.6,+17.6,064,0129,1753672158,18.196 61,0005,0007,1007.9,+17.5,064,0108,1753672458,18.123 66,0005,0007,1007.7,+17.6,063,0105,1753672758,18.117 64,0005,0007,1007.6,+17.5,063,0114,1753673058,18.173 64,0007,0010,1007.9,+17.6,063,0104,1753673358,18.281 64,0006,0008,1007.8,+17.5,063,0130,1753673958,18.258 64,0006,0008,1007.8,+17.4,063,0117,1753674258,18.274 64,0006,0008,1008.3,+17.3,063,0108,1753674858,18.274 64,0006,0008,1008.2,+17.4,064,0110,1753675158,18.246 64,0005,0007,1008.2,+17.5,064,0115,1753675458,18.244 64,0010,0013,1008.2,+17.3,064,0109,1753675758,18.226 64,0007,0010,1008.2,+17.3,064,0104,1753676058,18.221 64,0008,0011,1008.5,+17.1,065,0112,1753676358,18.215 64,0009,0012,1008.2,+17.0,065,0121,1753676658,18.278 64,0008,0011,1008.2,+17.0,065,0106,1753676958,18.37 64,0009,0012,1008.2,+17.0,065,0111,1753677258,18.375 64,0007,0010,1008.3,+16.9,066,0095,1753677558,18.353 64,0005,0007,1008.8,+16.8,066,0106,1753677858,18.345 64,0008,0011,1008.5,+16.9,066,0105,1753678158,18.339 64,0005,0007,1008.6,+16.7,066,0114,1753678458,18.339 64,0007,0010,1008.7,+16.4,067,0109,1753678758,18.325 64,0006,0008,1008.7,+16.7,066,0110,1753679058,18.322 64,0007,0010,1008.7,+16.8,066,0133,1753679358,18.384 64,0008,0011,1008.6,+16.8,066,0107,1753679658,18.326 64,0008,0011,1008.9,+16.6,065,0096,1753679958,18.311 64,0007,0010,1008.9,+16.9,065,0109,1753680258,18.381 64,0006,0008,1008.8,+16.8,066,0108,1753680558,18.46 64,0006,0008,1008.8,+16.7,065,0089,1753680858,18.462 66,0006,0008,1008.8,+16.8,065,0120,1753681158,18.45 64,0008,0011,1008.9,+17.0,066,0127,1753681458,18.452 64,0009,0012,1009.1,+16.7,066,0109,1753681758,18.447 64,0009,0012,1009.0,+16.8,066,0099,1753682058,18.454 64,0008,0011,1008.8,+16.9,066,0116,1753682358,18.459 64,0005,0007,1009.2,+16.7,066,0133,1753682658,18.439 64,0008,0011,1009.0,+17.0,066,0124,1753682958,18.447 64,0008,0011,1009.2,+17.1,065,0116,1753683258,18.427 64,0008,0011,1009.0,+17.2,065,0107,1753683558,18.423 64,0006,0008,1009.1,+17.2,065,0117,1753683858,18.49 54,0005,0007,1009.1,+17.2,065,0124,1753684158,18.58 64,0007,0010,1009.2,+17.1,065,0125,1753684458,18.564 66,0008,0011,1009.2,+17.1,065,0114,1753684758,18.562 64,0009,0012,1008.9,+17.3,064,0137,1753685058,18.552 64,0006,0008,1009.2,+17.3,064,0107,1753685358,18.57 64,0008,0011,1009.3,+17.3,064,0106,1753685658,18.554 64,0008,0011,1009.3,+17.5,064,0117,1753685958,18.606 64,0008,0011,1009.1,+17.6,064,0083,1753686558,18.555 64,0010,0013,1009.1,+17.5,064,0121,1753686858,18.544 64,0007,0010,1009.1,+17.7,064,0106,1753687158,18.543 64,0008,0011,1009.4,+17.6,063,0112,1753687458,18.598 64,0008,0011,1009.2,+17.9,062,0110,1753687758,18.68 61,0009,0012,1009.3,+17.8,062,0116,1753688058,18.729 64,0009,0012,1009.5,+17.9,062,0110,1753688358,18.657 64,0010,0013,1009.2,+18.0,062,0118,1753688658,18.667 61,0010,0013,1009.4,+18.1,062,0120,1753688958,18.65 64,0007,0010,1009.4,+18.3,062,0111,1753689258,18.64 59,0010,0013,1009.1,+18.9,060,0112,1753689558,18.643 59,0007,0010,1009.3,+18.7,060,0098,1753689858,18.64 61,0006,0008,1009.6,+18.5,060,0101,1753690158,18.636 61,0008,0011,1009.4,+18.6,061,0110,1753690458,18.632 64,0009,0012,1009.4,+18.4,061,0123,1753690758,18.624 64,0011,0015,1009.5,+18.5,061,0098,1753691058,18.68 61,0006,0008,1009.5,+18.5,061,0114,1753691358,18.763 61,0007,0010,1009.5,+18.6,061,0135,1753691658,18.764 64,0009,0012,1009.5,+18.6,060,0128,1753691958,18.752 64,0010,0013,1009.6,+18.7,059,0100,1753692258,18.742 64,0007,0010,1009.5,+18.6,060,0101,1753692558,18.742 52,0009,0012,1009.7,+18.6,060,0100,1753692858,18.76 64,0007,0010,1009.9,+18.8,059,0109,1753693458,18.723 64,0011,0015,1009.8,+18.9,058,0108,1753693758,18.744 64,0007,0010,1009.7,+19.0,058,0103,1753694358,18.698 61,0007,0010,1009.6,+19.0,058,0123,1753694658,18.77 64,0008,0011,1009.8,+19.3,058,0116,1753695258,18.842 61,0008,0011,1009.9,+19.3,058,0117,1753695858,18.839 61,0006,0008,1009.9,+19.3,056,0130,1753696458,18.839 64,0012,0016,1010.0,+19.2,056,0092,1753696758,18.831 64,0008,0011,1009.9,+19.3,057,0127,1753697058,18.829 64,0007,0010,1009.8,+19.4,057,0103,1753697358,18.817 64,0008,0011,1010.0,+19.5,057,0133,1753697658,18.85 52,0007,0010,1009.9,+19.5,057,0105,1753698258,18.885 61,0006,0008,1010.1,+19.4,059,0112,1753698559,19.038 64,0007,0010,1010.0,+19.3,060,0101,1753698858,18.956 64,0006,0008,1010.0,+19.3,060,0108,1753699158,18.971 61,0006,0008,1010.1,+19.6,058,0125,1753700058,18.952 61,0005,0007,1010.1,+19.5,056,0121,1753700359,19.044 59,0008,0011,1010.2,+19.7,056,0115,1753700658,18.942 61,0006,0008,1010.0,+19.8,056,0105,1753700958,18.939 61,0005,0007,1010.1,+19.7,054,0120,1753701258,18.915 61,0005,0007,1010.3,+19.8,054,0129,1753701558,18.934 64,0005,0007,1010.3,+19.8,054,0105,1753701858,18.979 61,0005,0007,1010.4,+19.9,054,0101,1753702459,19.062 64,0006,0008,1010.3,+21.2,052,0127,1753703359,19.065 61,0006,0008,1010.4,+21.3,051,0117,1753703659,19.042 64,0005,0007,1009.9,+21.4,049,0110,1753703959,19.045 61,0005,0007,1010.2,+21.6,049,0113,1753704259,19.019 61,0005,0007,1010.0,+21.8,047,0115,1753705159,19.014 61,0005,0007,1010.0,+22.2,047,0109,1753705759,19.167 61,0006,0008,1010.2,+21.6,047,0104,1753706059,19.182 61,0006,0008,1010.1,+21.5,048,0117,1753706359,19.159 61,0007,0010,1010.2,+21.6,047,0118,1753706659,19.155 61,0011,0015,1009.8,+21.7,047,0115,1753707259,19.171 64,0004,0006,1010.0,+21.7,047,0114,1753707559,19.132 64,0006,0008,1010.2,+21.6,047,0097,1753707859,19.151 61,0008,0011,1009.7,+21.4,048,0109,1753708759,19.115 61,0009,0012,1010.1,+21.5,048,0128,1753709059,19.219 64,0004,0006,1009.9,+21.5,048,0094,1753709659,19.266 61,0005,0007,1010.1,+21.6,047,0105,1753709959,19.251 64,0010,0013,1010.0,+21.5,046,0128,1753710259,19.237 64,0006,0008,1010.1,+22.0,046,0111,1753710559,19.238 64,0005,0007,1010.2,+22.4,045,0105,1753710859,19.24 61,0008,0011,1010.1,+22.6,045,0107,1753711159,19.279 64,0006,0008,1009.8,+22.6,043,0122,1753711459,19.241 61,0007,0010,1009.8,+22.9,042,0113,1753711759,19.223 64,0003,0005,1009.8,+23.2,043,0104,1753712359,19.206 64,0005,0007,1010.0,+22.9,042,0108,1753712659,19.327 61,0006,0008,1009.8,+22.6,042,0116,1753712959,19.372 61,0005,0007,1010.0,+22.6,043,0097,1753713259,19.346 64,0004,0006,1009.7,+22.4,043,0101,1753713559,19.343 64,0004,0006,1010.1,+21.6,054,0115,1753714459,19.333 61,0006,0008,1010.0,+21.7,054,0123,1753714759,19.326 64,0006,0008,1009.8,+22.0,053,0129,1753715059,19.316 64,0004,0006,1010.0,+22.4,051,0100,1753715359,19.349 64,0004,0006,1009.8,+22.5,049,0120,1753715659,19.308 61,0003,0005,1009.9,+22.7,046,0092,1753716259,19.399 61,0003,0005,1010.0,+22.4,046,0108,1753716859,19.573 64,0003,0005,1010.1,+22.0,046,0106,1753717459,19.429 64,0007,0010,1010.0,+20.8,058,0129,1753718059,19.442 61,0005,0007,1010.5,+20.7,059,0112,1753718359,19.411 61,0005,0007,1010.3,+20.8,060,0119,1753718659,19.432 64,0008,0011,1010.5,+20.7,060,0103,1753718959,19.403 64,0005,0007,1010.4,+20.9,061,0130,1753719559,19.387 64,0006,0008,1010.7,+20.8,059,0090,1753719859,19.465 64,0007,0010,1010.4,+20.4,059,0108,1753720159,19.546 61,0005,0007,1010.6,+20.6,059,0133,1753720459,19.53 64,0005,0007,1010.9,+20.4,060,0117,1753720759,19.53 61,0004,0006,1010.8,+20.4,058,0111,1753721059,19.519 64,0005,0007,1010.6,+20.0,060,0144,1753721359,19.521 64,0006,0008,1010.7,+20.2,059,0132,1753721659,19.52 61,0004,0006,1010.7,+20.4,060,0119,1753721959,19.507 61,0004,0006,1010.7,+20.3,059,0105,1753722259,19.502 61,0004,0006,1010.7,+20.4,059,0112,1753722559,19.509 64,0006,0008,1011.0,+20.4,058,0108,1753723159,19.497 61,0006,0008,1010.8,+20.3,057,0128,1753723459,19.558 64,0008,0011,1011.0,+20.2,057,0122,1753723759,19.642 64,0004,0006,1011.0,+20.1,058,0101,1753724359,19.625 64,0005,0007,1011.0,+20.1,057,0114,1753724659,19.627 64,0005,0007,1010.8,+20.0,058,0094,1753725259,19.656 64,0004,0006,1010.9,+19.7,058,0102,1753725859,19.613 64,0005,0007,1011.0,+19.6,059,0117,1753726159,19.648 61,0004,0006,1011.2,+19.5,058,0106,1753726759,19.637 64,0006,0008,1011.0,+19.7,058,0114,1753727059,19.66 61,0006,0008,1011.3,+19.6,058,0111,1753727359,19.831 64,0005,0007,1011.4,+19.5,059,0129,1753727659,19.751 37,0006,0008,1011.4,+19.6,058,0093,1753727959,19.747 64,0005,0007,1011.5,+19.3,058,0107,1753728259,19.745 64,0007,0010,1011.5,+19.5,058,0125,1753728559,19.761 64,0005,0007,1011.7,+19.4,058,0104,1753728859,19.726 64,0003,0005,1011.3,+19.5,059,0128,1753729159,19.73 64,0004,0006,1011.6,+19.5,060,0124,1753729760,20.025 64,0003,0005,1011.5,+19.4,060,0136,1753730059,19.749 64,0006,0008,1011.6,+19.3,062,0100,1753730659,19.836 64,0006,0008,1011.5,+19.3,062,0100,1753730959,19.833 64,0004,0006,1011.3,+19.2,062,0116,1753731259,19.851 66,0004,0006,1011.8,+19.1,064,0115,1753731559,19.848 66,0005,0007,1011.8,+19.1,064,0124,1753731859,19.851 64,0004,0006,1012.0,+19.1,064,0106,1753732759,19.828 64,0004,0006,1011.9,+19.1,063,0121,1753733059,19.818 61,0005,0007,1011.7,+19.0,064,0104,1753733359,19.802 66,0005,0007,1012.3,+18.9,063,0109,1753733659,19.801 64,0007,0010,1012.0,+18.8,063,0112,1753734559,19.976 66,0007,0010,1012.2,+18.8,063,0114,1753734859,19.952 64,0004,0006,1012.0,+18.8,063,0096,1753735459,19.999 64,0004,0006,1012.1,+18.6,063,0118,1753736059,19.926 64,0004,0006,1012.2,+18.5,064,0105,1753736359,19.935 64,0003,0005,1012.3,+18.5,065,0137,1753736659,19.912 64,0003,0005,1012.0,+18.4,065,0123,1753736959,19.917 64,0003,0005,1012.3,+18.1,066,0120,1753738160,20.053 64,0004,0006,1012.4,+18.1,066,0114,1753738460,20.033 64,0003,0005,1012.4,+18.1,066,0126,1753739060,20.047 64,0004,0006,1012.2,+18.0,066,0098,1753739360,20.045 66,0004,0006,1012.2,+18.1,067,0140,1753739660,20.044 66,0002,0003,1012.4,+17.9,067,0112,1753739960,20.018 66,0004,0006,1012.1,+18.0,067,0115,1753740260,20.012 64,0003,0005,1012.2,+17.8,067,0110,1753740560,20.027 64,0005,0007,1012.3,+17.8,067,0126,1753741460,20.091 64,0005,0007,1012.4,+17.9,067,0123,1753741760,20.151 64,0005,0007,1012.2,+17.8,067,0114,1753742660,20.13 64,0004,0006,1012.3,+17.8,067,0105,1753742960,20.128 64,0002,0003,1012.4,+17.8,067,0108,1753743260,20.105 66,0006,0008,1012.5,+17.7,068,0109,1753743560,20.1 64,0003,0005,1012.2,+17.7,068,0107,1753743860,20.095 66,0004,0006,1012.5,+17.7,068,0116,1753744460,20.11 61,0007,0010,1012.2,+17.8,067,0102,1753744760,20.09 66,0005,0007,1012.2,+17.4,068,0119,1753745060,20.223 64,0003,0005,1012.3,+17.6,067,0120,1753745360,20.417 64,0004,0006,1012.4,+17.6,068,0116,1753745660,20.228 64,0005,0007,1012.6,+17.4,068,0124,1753747460,20.192 64,0004,0006,1012.5,+17.4,067,0105,1753747760,20.248 66,0005,0007,1012.7,+17.5,068,0127,1753748360,20.189 52,0004,0006,1012.4,+17.0,068,0110,1753748960,20.353 66,0006,0008,1012.8,+17.2,067,0098,1753749560,20.329 64,0004,0006,1012.7,+17.2,067,0101,1753749860,20.321 64,0004,0006,1012.5,+17.1,067,0108,1753750460,20.317 64,0006,0008,1012.5,+17.0,066,0097,1753751060,20.297 54,0004,0006,1012.4,+16.9,066,0111,1753751360,20.311 64,0004,0006,1012.7,+16.9,066,0108,1753751660,20.293 64,0004,0006,1012.7,+16.8,066,0106,1753751960,20.29 64,0005,0007,1012.7,+16.8,066,0114,1753752260,20.376 64,0005,0007,1012.3,+16.5,066,0122,1753752560,20.438 66,0005,0007,1012.4,+16.6,066,0122,1753752860,20.451 64,0005,0007,1012.5,+16.7,066,0107,1753753160,20.434 64,0006,0008,1012.4,+16.6,066,0103,1753753460,20.43 66,0004,0006,1012.3,+16.6,066,0117,1753753760,20.425 61,0005,0007,1012.5,+16.4,066,0111,1753754060,20.434 64,0006,0008,1012.4,+16.5,066,0127,1753754360,20.403 64,0008,0011,1012.4,+16.3,066,0093,1753754960,20.404 61,0005,0007,1011.8,+15.7,068,0093,1753755260,20.398 64,0007,0010,1012.0,+16.1,066,0126,1753755560,20.387 66,0005,0007,1012.3,+16.3,066,0115,1753755860,20.443 61,0004,0006,1011.9,+16.2,066,0110,1753756160,20.532 66,0004,0006,1012.2,+16.2,066,0103,1753756460,20.529 64,0005,0007,1012.0,+16.1,066,0112,1753756760,20.533 61,0003,0005,1012.1,+16.0,066,0119,1753757060,20.524 64,0005,0007,1012.1,+16.3,066,0106,1753757360,20.522 64,0005,0007,1012.3,+16.1,066,0132,1753757960,20.527 64,0004,0006,1012.1,+16.0,066,0119,1753758560,20.506 64,0004,0006,1012.0,+15.8,067,0089,1753758860,20.479 64,0004,0006,1012.1,+15.8,066,0109,1753759160,20.5 64,0005,0007,1012.3,+15.9,066,0132,1753759460,20.55 64,0004,0006,1012.2,+16.0,066,0121,1753759760,20.649 64,0005,0007,1012.3,+15.7,066,0105,1753760060,20.642 64,0003,0005,1012.2,+15.9,066,0124,1753760360,20.631 64,0005,0007,1012.0,+15.9,066,0115,1753760660,20.636 66,0004,0006,1012.0,+15.8,066,0103,1753760960,20.624 64,0005,0007,1012.1,+15.8,066,0128,1753761260,20.63 64,0006,0008,1012.1,+15.8,067,0109,1753761560,20.622 64,0003,0005,1012.1,+15.9,066,0129,1753761860,20.605 64,0005,0007,1012.3,+15.9,066,0103,1753762160,20.61 64,0006,0008,1012.5,+16.0,066,0144,1753762460,20.613 64,0005,0007,1012.1,+15.8,066,0105,1753762760,20.592 64,0006,0008,1012.0,+15.9,066,0112,1753763060,20.66 64,0008,0011,1012.3,+15.9,066,0118,1753763360,20.743 64,0006,0008,1012.0,+15.8,066,0103,1753763660,20.746 64,0003,0005,1012.2,+15.8,066,0115,1753763960,20.734 64,0005,0007,1012.1,+15.9,066,0101,1753764260,20.736 64,0006,0008,1012.2,+15.9,066,0110,1753764560,20.726 64,0004,0006,1012.2,+15.9,066,0117,1753764860,20.713 66,0006,0008,1012.2,+15.8,066,0110,1753765460,20.713 66,0005,0007,1012.1,+15.9,066,0122,1753765760,20.72 64,0005,0007,1012.1,+15.8,066,0131,1753766360,20.691 66,0004,0006,1012.1,+15.9,067,0117,1753766660,20.762 64,0009,0012,1012.0,+15.9,067,0130,1753766960,20.838 66,0005,0007,1011.9,+16.0,067,0116,1753767260,20.837 64,0003,0005,1012.2,+16.0,067,0114,1753767560,20.838 64,0004,0006,1012.1,+15.9,067,0114,1753767860,20.826 64,0004,0006,1012.1,+16.0,067,0097,1753768160,20.815 57,0005,0007,1012.0,+16.0,067,0105,1753768460,20.826 66,0004,0006,1012.0,+16.1,067,0114,1753768760,20.812 64,0003,0005,1012.2,+16.2,067,0111,1753769360,20.814 57,0007,0010,1012.2,+16.3,067,0118,1753769660,20.811 64,0003,0005,1012.1,+16.7,067,0112,1753770260,20.87 64,0005,0007,1012.0,+16.8,066,0115,1753770560,20.949 64,0004,0006,1011.9,+17.0,065,0108,1753770860,20.948 64,0003,0005,1011.9,+17.2,065,0108,1753771160,20.948 64,0004,0006,1011.9,+17.2,066,0120,1753771460,20.931 61,0003,0005,1012.2,+17.3,065,0116,1753771760,20.932 64,0004,0006,1011.7,+17.8,063,0114,1753772060,20.937 66,0005,0007,1011.7,+17.8,063,0105,1753772360,20.928 64,0003,0005,1011.6,+18.2,062,0129,1753772660,20.911 66,0005,0007,1011.8,+18.3,061,0117,1753772960,20.906 66,0004,0006,1011.9,+18.4,062,0128,1753773260,20.941 66,0007,0010,1011.8,+18.7,060,0118,1753773560,20.912 66,0007,0010,1011.6,+18.6,060,0114,1753773860,20.975 61,0004,0006,1011.5,+18.5,059,0094,1753774161,21.048 64,0004,0006,1011.7,+18.5,059,0114,1753774461,21.047 64,0005,0007,1011.7,+18.3,060,0092,1753774761,21.044 64,0006,0008,1011.6,+18.6,059,0115,1753775061,21.057 66,0004,0006,1011.5,+18.9,058,0100,1753775361,21.024 64,0005,0007,1011.3,+19.1,058,0108,1753775661,21.017 64,0006,0008,1011.5,+19.5,058,0114,1753775961,21.026 64,0002,0003,1011.4,+19.3,058,0112,1753776261,21.015 64,0002,0003,1011.6,+20.1,053,0112,1753777160,20.998 61,0003,0005,1011.1,+19.7,053,0101,1753777461,21.057 64,0002,0003,1011.3,+19.6,054,0134,1753778061,21.148 64,0003,0005,1011.0,+19.8,053,0109,1753778361,21.136 64,0002,0003,1011.1,+19.6,054,0120,1753778661,21.129 64,0003,0005,1011.0,+19.7,053,0100,1753778961,21.118 64,0002,0003,1011.0,+19.9,053,0097,1753779261,21.114 64,0003,0005,1010.7,+19.8,054,0105,1753779561,21.113 64,0003,0005,1011.1,+20.6,053,0111,1753779861,21.121 64,0003,0005,1010.9,+20.8,052,0107,1753780161,21.104 64,0003,0005,1010.7,+21.1,050,0104,1753780461,21.095 64,0002,0003,1010.5,+21.4,050,0104,1753780761,21.087 64,0003,0005,1010.9,+21.6,049,0121,1753781061,21.154 64,0003,0005,1010.4,+21.7,048,0109,1753781361,21.236 64,0004,0006,1010.8,+22.2,048,0116,1753781661,21.227 64,0003,0005,1010.4,+21.3,050,0110,1753782561,21.216 64,0004,0006,1010.2,+22.0,048,0101,1753782861,21.207 61,0004,0006,1010.4,+21.7,048,0122,1753783161,21.193 64,0003,0005,1010.5,+22.4,048,0112,1753783761,21.201 64,0005,0007,1010.6,+21.7,049,0120,1753784061,21.192 64,0002,0003,1010.8,+20.9,051,0115,1753784361,21.185 64,0001,0002,1010.9,+20.6,051,0118,1753784661,21.264 54,0001,0002,1010.9,+20.1,052,0125,1753784961,21.331 64,0002,0003,1011.2,+20.2,053,0095,1753785261,21.327 64,0002,0003,1010.8,+20.0,055,0108,1753785561,21.333 64,0006,0008,1011.1,+19.8,056,0126,1753785861,21.326 64,0002,0003,1011.0,+20.1,056,0113,1753786161,21.32 64,0003,0005,1010.6,+20.3,056,0102,1753786461,21.321 66,0002,0003,1010.9,+20.8,055,0133,1753786761,21.31 61,0005,0007,1010.3,+21.6,054,0119,1753787661,21.306 66,0004,0006,1010.6,+21.7,053,0097,1753787961,21.289 61,0004,0006,1010.1,+22.3,052,0102,1753788261,21.352 64,0002,0003,1010.5,+22.1,051,0123,1753788561,21.437 64,0002,0003,1010.1,+22.1,050,0095,1753788861,21.447 64,0005,0007,1010.8,+22.0,052,0112,1753790361,21.539 61,0004,0006,1010.5,+21.7,057,0092,1753790661,21.406 64,0004,0006,1010.5,+21.3,060,0116,1753790961,21.407 64,0003,0005,1010.6,+21.2,061,0110,1753791261,21.398 64,0004,0006,1011.0,+20.9,061,0117,1753791861,21.443 64,0007,0010,1010.5,+20.9,063,0109,1753792161,21.54 64,0006,0008,1010.9,+20.8,062,0120,1753792461,21.542 64,0006,0008,1010.8,+20.7,061,0114,1753792761,21.519 64,0006,0008,1011.0,+20.5,062,0106,1753793061,21.521 52,0006,0008,1010.7,+20.7,064,0104,1753793361,21.503 64,0005,0007,1010.7,+20.8,063,0132,1753793661,21.505 61,0006,0008,1010.5,+21.2,064,0127,1753793961,21.509 64,0005,0007,1010.3,+21.3,063,0130,1753794261,21.504 64,0005,0007,1010.3,+21.8,062,0112,1753794561,21.496 64,0004,0006,1010.2,+21.8,059,0112,1753794861,21.504 64,0004,0006,1010.0,+22.2,058,0114,1753795461,21.561 64,0003,0005,1010.1,+22.1,056,0109,1753795761,21.639 61,0003,0005,1010.0,+22.1,055,0126,1753796061,21.621 64,0002,0003,1010.2,+22.3,054,0127,1753796361,21.659 64,0003,0005,1010.3,+22.4,056,0112,1753796661,21.666 64,0003,0005,1010.1,+22.7,052,0119,1753796961,21.613 61,0002,0003,1010.1,+22.7,054,0096,1753797261,21.625 64,0003,0005,1010.2,+22.7,054,0108,1753797561,21.682 61,0003,0005,1010.0,+22.4,054,0117,1753797861,21.598 64,0002,0003,1009.8,+22.4,053,0124,1753798161,21.598 49,0003,0005,1009.8,+22.4,054,0108,1753798461,21.577 64,0002,0003,1009.9,+22.4,052,0109,1753798761,21.643 52,0002,0003,1009.7,+22.4,051,0103,1753799061,21.646 61,0002,0003,1010.0,+22.7,052,0110,1753799361,21.723 64,0002,0003,1010.1,+22.7,052,0112,1753799661,21.725 64,0002,0003,1010.5,+21.8,055,0107,1753800261,21.715 64,0003,0005,1010.3,+21.5,056,0111,1753800561,21.697 64,0004,0006,1010.5,+21.4,056,0116,1753800861,21.7 64,0002,0003,1010.1,+21.3,055,0109,1753801461,21.719 64,0003,0005,1010.1,+21.2,057,0108,1753802661,21.737 64,0003,0005,1009.9,+21.3,057,0103,1753802961,21.831 64,0001,0002,1009.9,+21.4,057,0098,1753803261,21.845 64,0002,0003,1009.9,+21.1,057,0114,1753803861,21.8 64,0003,0005,1009.7,+21.3,058,0102,1753804161,21.819 64,0003,0005,1009.9,+21.1,058,0106,1753804761,21.801 64,0002,0003,1009.7,+21.2,058,0104,1753805061,21.791 64,0002,0003,1009.7,+21.1,059,0113,1753805361,21.773 64,0002,0003,1009.5,+20.9,059,0108,1753805961,21.773 64,0003,0005,1009.6,+21.0,058,0115,1753806261,21.825 61,0003,0005,1009.9,+21.0,057,0093,1753806561,21.923 61,0002,0003,1009.8,+21.0,056,0130,1753806861,21.909 66,0002,0003,1009.5,+20.8,056,0087,1753807161,21.921 64,0003,0005,1009.7,+20.8,057,0108,1753807461,21.92 64,0002,0003,1009.8,+20.7,060,0106,1753808061,21.897 66,0003,0005,1009.7,+20.6,059,0106,1753808661,21.877 64,0003,0005,1009.7,+20.6,059,0103,1753808961,21.876 64,0004,0006,1009.9,+20.7,058,0118,1753809261,21.978 49,0006,0008,1010.0,+20.4,058,0098,1753810162,22.084 64,0004,0006,1009.8,+20.3,058,0123,1753810462,22.041 66,0002,0003,1009.7,+20.3,058,0101,1753811062,22.055 64,0003,0005,1009.8,+20.2,058,0122,1753811361,21.981 64,0004,0006,1009.9,+20.2,058,0104,1753811661,21.996 64,0005,0007,1009.8,+19.9,058,0111,1753812562,22.102 64,0003,0005,1010.0,+20.0,059,0112,1753812861,21.995 64,0003,0005,1009.9,+20.0,058,0129,1753813161,21.971 64,0003,0005,1009.7,+19.9,059,0114,1753814362,22.119 64,0004,0006,1009.7,+19.9,059,0110,1753814662,22.116 64,0005,0007,1009.9,+19.9,059,0119,1753814962,22.095 49,0004,0006,1009.6,+19.8,059,0107,1753815262,22.091 64,0004,0006,1009.6,+19.8,060,0106,1753815562,22.387 64,0004,0006,1009.8,+19.7,060,0111,1753815862,22.111 64,0004,0006,1009.6,+19.8,060,0117,1753816162,22.098 64,0004,0006,1009.8,+19.7,061,0105,1753816762,22.06 61,0005,0007,1009.8,+19.7,061,0132,1753817062,22.131 64,0006,0008,1009.6,+19.4,062,0120,1753817662,22.227 66,0003,0005,1009.5,+19.5,062,0100,1753818262,22.219 66,0003,0005,1009.6,+19.5,062,0109,1753818862,22.183 66,0003,0005,1009.5,+19.5,063,0111,1753819162,22.196 66,0003,0005,1009.8,+19.2,063,0088,1753819462,22.221 66,0004,0006,1009.5,+19.3,063,0140,1753819762,22.273 64,0003,0005,1009.7,+19.4,062,0109,1753820062,22.177 61,0006,0008,1009.9,+19.3,062,0111,1753820662,22.274 66,0010,0013,1009.8,+19.3,062,0100,1753820962,22.317 66,0007,0010,1009.8,+19.3,062,0125,1753821262,22.313 66,0005,0007,1009.8,+19.2,063,0118,1753821562,22.351 64,0004,0006,1009.7,+19.2,063,0097,1753821862,22.32 64,0004,0006,1009.7,+19.1,063,0114,1753822462,22.296 54,0005,0007,1009.8,+19.1,063,0115,1753823062,22.289 66,0004,0006,1009.7,+19.0,064,0100,1753823362,22.256 64,0005,0007,1009.8,+19.0,063,0112,1753823662,22.286 64,0004,0006,1009.6,+19.0,063,0109,1753823962,22.261 64,0006,0008,1009.7,+19.0,063,0101,1753824262,22.302 66,0005,0007,1010.0,+18.9,063,0106,1753825162,22.4 64,0004,0006,1009.8,+18.8,062,0113,1753825762,22.459 64,0006,0008,1009.8,+18.5,063,0126,1753827262,22.362 66,0003,0005,1009.6,+18.7,063,0106,1753827562,22.352 64,0004,0006,1009.4,+18.7,063,0116,1753827862,22.417 25,0003,0005,1009.6,+18.7,062,0115,1753828462,22.494 64,0005,0007,1009.6,+18.6,062,0119,1753828762,22.497 64,0004,0006,1009.5,+18.6,062,0118,1753829062,22.475 64,0004,0006,1009.4,+18.6,062,0113,1753829362,22.499 64,0005,0007,1009.5,+18.5,062,0106,1753830262,22.462 64,0003,0005,1009.4,+18.5,062,0135,1753830562,22.451 54,0003,0005,1009.8,+18.5,062,0098,1753830862,22.44 64,0003,0005,1009.6,+18.4,063,0100,1753831162,22.445 54,0004,0006,1009.3,+18.5,063,0123,1753831462,22.507 64,0004,0006,1009.5,+18.4,063,0097,1753831762,22.587 57,0006,0008,1009.6,+18.4,063,0119,1753832062,22.581 64,0005,0007,1009.5,+18.3,063,0110,1753832362,22.582 64,0003,0005,1009.4,+18.3,064,0104,1753832962,22.571 66,0005,0007,1009.1,+18.2,064,0131,1753833262,22.566 54,0004,0006,1009.2,+18.3,063,0107,1753833562,22.561 64,0003,0005,1009.2,+18.2,064,0100,1753833863,23.072 61,0005,0007,1009.2,+17.8,065,0121,1753834162,22.555 64,0005,0007,1009.3,+18.1,064,0118,1753834462,22.56 66,0006,0008,1009.4,+18.1,064,0126,1753835062,22.615 64,0003,0005,1009.4,+18.1,064,0119,1753835362,22.7 64,0004,0006,1009.2,+18.2,063,0109,1753835662,22.7 66,0006,0008,1009.6,+18.0,063,0114,1753835962,22.688 64,0005,0007,1009.2,+18.1,063,0126,1753836262,22.685 64,0007,0010,1009.3,+18.0,063,0128,1753836562,22.691 64,0004,0006,1009.1,+17.7,064,0099,1753836862,22.681 64,0006,0008,1009.3,+17.9,064,0101,1753837162,22.675 64,0004,0006,1009.3,+17.9,064,0102,1753837462,22.679 64,0004,0006,1009.2,+17.8,064,0114,1753837762,22.659 66,0003,0005,1009.3,+17.9,064,0118,1753838062,22.662 64,0005,0007,1009.2,+17.9,064,0109,1753838362,22.639 64,0010,0013,1009.4,+17.9,064,0143,1753838662,22.71 64,0004,0006,1009.0,+17.8,064,0105,1753838962,22.795 64,0006,0008,1009.3,+17.8,064,0102,1753839262,22.797 66,0007,0010,1009.4,+17.8,064,0126,1753839562,22.794 64,0005,0007,1009.3,+17.8,064,0107,1753839862,22.782 64,0006,0008,1009.3,+17.8,064,0111,1753840162,22.782 66,0006,0008,1009.2,+17.7,065,0116,1753840462,22.786 64,0006,0008,1009.2,+17.7,065,0130,1753840762,22.775 64,0007,0010,1009.2,+17.7,065,0113,1753841062,22.759 64,0004,0006,1009.4,+17.6,065,0114,1753841362,22.761 64,0005,0007,1009.1,+17.5,065,0121,1753841662,22.77 64,0006,0008,1009.1,+17.6,064,0112,1753841962,22.748 64,0006,0008,1009.2,+17.6,064,0104,1753842262,22.811 64,0004,0006,1009.0,+17.5,064,0104,1753842562,22.907 64,0005,0007,1008.9,+17.6,064,0121,1753842862,22.895 64,0006,0008,1008.8,+17.6,064,0103,1753843162,22.896 64,0005,0007,1009.0,+17.5,063,0099,1753843464,24.28 47,0005,0007,1008.9,+17.4,064,0103,1753843762,22.886 64,0008,0011,1009.1,+17.5,064,0119,1753844062,22.884 64,0010,0013,1009.0,+17.4,064,0115,1753844362,22.879 66,0006,0008,1009.0,+17.4,064,0112,1753844662,22.865 64,0005,0007,1009.0,+17.4,064,0104,1753844962,22.863 64,0005,0007,1009.1,+17.3,064,0109,1753845262,22.86 64,0006,0008,1009.5,+17.2,064,0108,1753845562,22.863 64,0006,0008,1009.4,+17.3,064,0115,1753845862,22.921 49,0007,0010,1009.4,+17.3,064,0121,1753846163,23.011 64,0007,0010,1009.3,+17.3,064,0104,1753846462,22.999 64,0004,0006,1009.3,+17.2,064,0122,1753846762,22.999 64,0004,0006,1009.5,+17.2,064,0122,1753847062,22.993 49,0006,0008,1009.1,+17.3,064,0115,1753847362,22.993 64,0006,0008,1009.4,+16.8,065,0108,1753847662,22.979 64,0004,0006,1009.3,+17.1,064,0104,1753847962,22.973 64,0008,0011,1009.1,+17.1,064,0107,1753848262,22.975 47,0005,0007,1009.2,+17.1,064,0117,1753848562,22.978 64,0005,0007,1009.3,+17.1,064,0128,1753848862,22.967 64,0005,0007,1009.5,+17.2,064,0103,1753849162,22.964 66,0006,0008,1009.7,+17.0,064,0113,1753849463,23.036 64,0005,0007,1009.2,+17.0,064,0112,1753849763,23.103 64,0007,0010,1009.5,+16.9,064,0091,1753850063,23.099 64,0006,0008,1009.4,+16.9,064,0092,1753850363,23.094 64,0008,0011,1009.6,+16.8,064,0089,1753850663,23.09 64,0007,0010,1009.4,+16.8,064,0126,1753850963,23.077 61,0007,0010,1009.7,+16.6,065,0114,1753851263,23.084 64,0006,0008,1009.6,+16.8,064,0100,1753851563,23.083 64,0005,0007,1009.6,+17.0,064,0124,1753851863,23.063 64,0005,0007,1009.6,+17.0,064,0107,1753852163,23.066 64,0007,0010,1009.8,+17.0,064,0105,1753852463,23.062 64,0010,0013,1009.8,+17.1,063,0099,1753852763,23.079 64,0005,0007,1009.7,+16.9,064,0124,1753853063,23.119 64,0005,0007,1009.8,+17.0,064,0107,1753853363,23.216 64,0006,0008,1009.9,+17.1,064,0114,1753853963,23.198 64,0006,0008,1009.8,+17.0,064,0103,1753854263,23.199 64,0004,0006,1010.2,+16.9,065,0114,1753854563,23.203 64,0006,0008,1010.1,+17.1,064,0124,1753854863,23.186 64,0009,0012,1010.2,+17.2,064,0133,1753855163,23.182 64,0006,0008,1010.2,+17.2,064,0125,1753855463,23.178 64,0004,0006,1010.3,+17.3,063,0100,1753855763,23.214 64,0007,0010,1010.4,+17.3,063,0117,1753856063,23.173 61,0005,0007,1010.1,+17.2,064,0110,1753856363,23.165 61,0004,0006,1010.3,+17.4,063,0108,1753856663,23.222 64,0005,0007,1010.5,+17.4,063,0120,1753856963,23.306 64,0004,0006,1010.5,+17.3,063,0127,1753857263,23.303 64,0005,0007,1010.7,+17.4,063,0099,1753857563,23.294 52,0005,0007,1010.2,+17.4,063,0114,1753857863,23.288 64,0004,0006,1010.2,+17.6,063,0120,1753858163,23.29 64,0004,0006,1010.3,+17.6,063,0124,1753858463,23.273 64,0005,0007,1010.1,+17.8,063,0108,1753858763,23.276 49,0005,0007,1010.0,+18.3,061,0119,1753859063,23.259 64,0004,0006,1010.2,+18.4,061,0121,1753859363,23.263 64,0004,0006,1010.1,+18.4,060,0115,1753859663,23.264 64,0004,0006,1010.2,+18.4,060,0121,1753859963,23.257 64,0004,0006,1010.3,+18.5,060,0115,1753860263,23.313 64,0004,0006,1010.3,+18.3,059,0126,1753860563,23.406 64,0003,0005,1010.0,+18.1,060,0138,1753860863,23.398 64,0003,0005,1010.0,+18.4,059,0108,1753861163,23.39 64,0007,0010,1009.9,+18.8,059,0123,1753861463,23.392 64,0003,0005,1009.7,+19.6,057,0120,1753861763,23.388 61,0005,0007,1009.8,+19.4,055,0107,1753862063,23.366 61,0002,0003,1010.0,+19.0,055,0108,1753862363,23.368 64,0003,0005,1009.9,+18.9,056,0117,1753862663,23.382 64,0003,0005,1010.0,+19.4,055,0117,1753863263,23.363 64,0004,0006,1010.1,+20.1,052,0117,1753863863,23.427 64,0003,0005,1009.9,+19.9,051,0132,1753864463,23.502 47,0004,0006,1009.9,+20.2,051,0109,1753864763,23.505 64,0005,0007,1009.9,+20.6,050,0117,1753865063,23.493 64,0003,0005,1010.0,+21.0,050,0119,1753865363,23.473 64,0003,0005,1010.0,+21.0,048,0109,1753865663,23.469 52,0003,0005,1010.0,+21.1,047,0111,1753865963,23.483 64,0003,0005,1010.0,+20.8,047,0109,1753866263,23.469 52,0005,0007,1009.7,+20.6,048,0114,1753866563,23.467 64,0006,0008,1010.1,+21.0,049,0106,1753866863,23.47 61,0004,0006,1010.1,+21.1,049,0090,1753867163,23.449 61,0004,0006,1010.0,+20.7,049,0108,1753867463,23.526 61,0004,0006,1009.9,+21.1,048,0122,1753867763,23.605 64,0003,0005,1010.3,+20.9,048,0119,1753868063,23.597 64,0004,0006,1010.1,+21.0,048,0107,1753868963,23.585 64,0003,0005,1010.4,+21.3,047,0095,1753869263,23.575 61,0004,0006,1010.4,+21.0,048,0109,1753869563,23.572 64,0004,0006,1010.4,+21.0,048,0112,1753869863,23.572 64,0002,0003,1010.1,+21.2,048,0133,1753870163,23.551 64,0002,0003,1010.3,+21.4,047,0109,1753870763,23.55 61,0006,0008,1010.2,+21.7,048,0105,1753871363,23.693 61,0002,0003,1009.9,+21.8,047,0116,1753871663,23.69 52,0003,0005,1009.8,+22.2,047,0109,1753871963,23.701 64,0003,0005,1009.8,+22.2,047,0110,1753872263,23.683 64,0002,0003,1009.9,+22.1,046,0115,1753872563,23.669 61,0003,0005,1010.0,+21.6,047,0133,1753872863,23.683 61,0005,0007,1009.9,+21.8,046,0109,1753873163,23.667 64,0003,0005,1010.0,+22.3,046,0126,1753873463,23.66 64,0003,0005,1009.7,+22.4,046,0111,1753873763,23.68 64,0003,0005,1009.7,+23.4,045,0122,1753874363,23.65 64,0005,0007,1009.7,+22.7,044,0124,1753874663,23.74 61,0003,0005,1009.6,+22.3,045,0104,1753874963,23.805 61,0003,0005,1009.7,+22.1,045,0120,1753875263,23.794 64,0006,0008,1009.7,+22.2,047,0124,1753875563,23.785 64,0003,0005,1009.5,+22.8,046,0116,1753875863,23.778 64,0003,0005,1009.6,+22.8,045,0132,1753876163,23.757 61,0005,0007,1009.5,+23.0,046,0122,1753876463,23.756 64,0003,0005,1009.6,+22.9,045,0114,1753877063,23.754 61,0004,0006,1009.3,+22.7,045,0099,1753877363,23.757 64,0004,0006,1009.8,+22.9,046,0099,1753877663,23.742 61,0005,0007,1009.5,+23.4,045,0119,1753877963,23.735 64,0003,0005,1009.1,+23.4,043,0100,1753879463,23.873 61,0003,0005,1009.4,+23.7,044,0124,1753879763,23.885 64,0005,0007,1009.2,+23.8,043,0124,1753880063,23.858 61,0004,0006,1009.7,+23.7,042,0111,1753880363,23.868 61,0002,0003,1009.5,+23.1,042,0099,1753880664,24.383 64,0003,0005,1009.7,+23.2,042,0110,1753880963,23.854 61,0003,0005,1009.3,+23.1,043,0128,1753881263,23.867 64,0002,0003,1009.5,+23.3,042,0100,1753881563,23.842 40,0003,0005,1009.4,+23.5,042,0138,1753881863,23.911 52,0003,0005,1009.3,+24.2,043,0108,1753882163,23.993 64,0009,0012,1009.2,+23.8,042,0124,1753882463,23.987 64,0003,0005,1009.4,+24.5,042,0103,1753882763,23.984 61,0003,0005,1009.1,+24.3,042,0111,1753883063,23.976 64,0004,0006,1009.0,+24.7,040,0110,1753883364,24.004 64,0003,0005,1009.1,+24.4,039,0107,1753883663,23.975 64,0003,0005,1009.1,+24.1,042,0120,1753883963,23.979 37,0003,0005,1009.2,+24.1,042,0099,1753884263,23.962 61,0004,0006,1009.6,+24.0,044,0101,1753884863,23.967 64,0005,0007,1009.8,+23.2,045,0106,1753885163,23.942 61,0003,0005,1009.6,+23.2,044,0117,1753885464,24.007 64,0002,0003,1009.7,+22.8,044,0121,1753885764,24.091 61,0003,0005,1009.6,+23.1,044,0108,1753886064,24.093 61,0003,0005,1009.7,+23.0,046,0108,1753886364,24.084 61,0001,0002,1009.7,+23.0,046,0114,1753886664,24.08 61,0001,0002,1009.7,+23.3,045,0097,1753886964,24.07 64,0002,0003,1009.3,+23.7,045,0128,1753887264,24.069 40,0002,0003,1009.3,+23.6,045,0117,1753887564,24.068 61,0002,0003,1009.5,+23.9,045,0098,1753887864,24.051 61,0002,0003,1009.6,+23.9,045,0124,1753888164,24.048 64,0002,0003,1009.2,+23.7,044,0100,1753888764,24.038 61,0002,0003,1009.4,+23.8,045,0110,1753889064,24.09 61,0004,0006,1009.3,+23.9,045,0110,1753889364,24.183 61,0002,0003,1009.2,+23.8,045,0124,1753889664,24.185 64,0004,0006,1009.0,+23.2,046,0111,1753889964,24.175 64,0002,0003,1009.1,+23.4,047,0118,1753890264,24.171 64,0004,0006,1009.3,+23.5,046,0096,1753890564,24.168 64,0005,0007,1008.9,+23.5,047,0127,1753890864,24.153 64,0004,0006,1009.0,+23.3,047,0133,1753891164,24.152 64,0004,0006,1009.1,+23.4,047,0096,1753891464,24.149 64,0003,0005,1009.1,+23.7,045,0133,1753891764,24.145 61,0004,0006,1009.1,+23.7,044,0119,1753892364,24.149 64,0002,0003,1008.7,+23.7,043,0113,1753893264,24.283 64,0004,0006,1008.9,+23.7,043,0104,1753893564,24.273 64,0003,0005,1008.9,+23.7,042,0109,1753893864,24.284 61,0003,0005,1008.7,+23.5,042,0089,1753894464,24.252 59,0004,0006,1008.9,+23.3,044,0097,1753894764,24.32 64,0003,0005,1009.0,+23.3,042,0112,1753895064,24.252 61,0003,0005,1008.7,+23.3,042,0111,1753895364,24.247 61,0005,0007,1008.7,+23.4,044,0107,1753895664,24.237 61,0002,0003,1008.6,+23.1,044,0102,1753896264,24.288 64,0003,0005,1009.0,+23.3,043,0109,1753896864,24.372 61,0003,0005,1008.8,+23.2,043,0109,1753897164,24.368 64,0003,0005,1009.0,+22.8,042,0103,1753897764,24.352 61,0003,0005,1008.9,+22.8,043,0123,1753898064,24.361 61,0003,0005,1009.0,+22.8,043,0115,1753898364,24.353 64,0002,0003,1008.9,+22.5,040,0126,1753898964,24.337 64,0001,0002,1009.1,+22.4,040,0116,1753899264,24.362 40,0004,0006,1009.5,+22.3,040,0130,1753899564,24.333 64,0001,0002,1009.1,+22.4,040,0111,1753899864,24.395 64,0002,0003,1009.3,+22.3,040,0096,1753900164,24.48 64,0002,0003,1009.5,+22.3,041,0093,1753900464,24.484 64,0003,0005,1009.2,+22.2,040,0100,1753900764,24.477 64,0002,0003,1009.6,+22.0,041,0105,1753901064,24.474 64,0002,0003,1009.5,+22.1,040,0114,1753901364,24.531 64,0004,0006,1009.3,+22.0,041,0109,1753901664,24.485 64,0007,0010,1009.4,+21.9,041,0105,1753901964,24.456 64,0002,0003,1009.4,+21.8,041,0101,1753902264,24.468 64,0001,0002,1009.7,+21.8,041,0123,1753902564,24.458 37,0003,0005,1009.4,+21.7,042,0119,1753902864,24.54 64,0002,0003,1009.9,+21.4,043,0111,1753903464,24.504 61,0003,0005,1009.6,+21.3,043,0123,1753903764,24.584 66,0001,0002,1009.7,+21.2,042,0116,1753904064,24.568 66,0002,0003,1010.1,+21.2,042,0108,1753904664,24.579 66,0003,0005,1010.1,+20.9,042,0124,1753905264,24.552 66,0003,0005,1010.2,+21.0,043,0095,1753905864,24.55 64,0003,0005,1010.0,+20.7,043,0118,1753906164,24.532 64,0003,0005,1010.1,+20.7,043,0117,1753906464,24.527 64,0003,0005,1010.4,+20.6,043,0110,1753906764,24.533 64,0003,0005,1010.2,+20.5,043,0099,1753907064,24.597 64,0003,0005,1010.0,+19.9,044,0099,1753907964,24.662 66,0005,0007,1010.4,+20.2,044,0121,1753908264,24.657 66,0004,0006,1010.3,+19.8,045,0110,1753909164,24.633 66,0004,0006,1010.4,+20.1,044,0098,1753909464,24.624 66,0005,0007,1010.5,+20.0,045,0117,1753910064,24.64 61,0005,0007,1010.5,+19.9,046,0111,1753910364,24.622 61,0003,0005,1010.6,+19.7,046,0114,1753910664,24.705 64,0003,0005,1010.8,+19.7,046,0098,1753910964,24.76 66,0009,0012,1010.3,+19.5,047,0099,1753911564,24.804 64,0003,0005,1010.6,+19.4,046,0108,1753911864,24.756 66,0003,0005,1010.7,+19.3,047,0104,1753912164,24.752 64,0004,0006,1010.6,+19.2,047,0118,1753912464,24.746 64,0007,0010,1010.6,+19.2,048,0108,1753912764,24.726 66,0004,0006,1010.7,+19.2,048,0098,1753913064,24.735 64,0003,0005,1011.0,+19.0,048,0106,1753913364,24.761 47,0004,0006,1010.9,+19.0,049,0114,1753913664,24.726 64,0004,0006,1010.6,+18.5,050,0102,1753913964,24.716 64,0003,0005,1010.9,+18.8,049,0112,1753914264,24.778 64,0004,0006,1010.6,+18.7,050,0126,1753914564,24.87 64,0004,0006,1010.9,+18.6,050,0125,1753914864,24.863 64,0003,0005,1010.6,+18.0,051,0100,1753915464,24.878 64,0004,0006,1010.9,+18.3,050,0122,1753915764,24.837 64,0003,0005,1010.5,+18.2,050,0115,1753916064,24.887 64,0003,0005,1010.3,+18.3,051,0131,1753916364,24.834 64,0004,0006,1010.6,+18.1,051,0114,1753916664,24.818 66,0004,0006,1010.7,+18.1,052,0115,1753916964,24.813 66,0004,0006,1010.6,+18.1,051,0131,1753917264,24.807 64,0003,0005,1010.5,+18.0,051,0111,1753917564,24.806 64,0003,0005,1010.4,+18.0,051,0121,1753917864,24.876 49,0003,0005,1010.4,+17.9,052,0109,1753918164,24.957 64,0004,0006,1010.4,+17.8,052,0121,1753918464,24.951 66,0003,0005,1010.4,+17.9,052,0133,1753918764,24.95 64,0004,0006,1010.5,+17.6,052,0128,1753919064,24.948 64,0007,0010,1010.6,+17.7,052,0112,1753919364,24.941 64,0004,0006,1010.4,+17.6,052,0128,1753919664,24.933 66,0007,0010,1010.4,+17.6,052,0122,1753919964,24.926 49,0006,0008,1010.4,+17.5,052,0103,1753920264,24.93 66,0003,0005,1010.3,+17.5,053,0110,1753920564,24.922 66,0004,0006,1010.6,+17.3,053,0107,1753921164,24.907 64,0002,0003,1010.4,+17.3,053,0132,1753921464,24.975 66,0004,0006,1010.5,+17.2,053,0095,1753921765,25.068 66,0004,0006,1010.2,+17.1,054,0108,1753922065,25.056 64,0004,0006,1010.3,+16.9,054,0120,1753922365,25.047 66,0003,0005,1010.1,+17.0,054,0104,1753922665,25.04 54,0003,0005,1010.2,+17.0,054,0129,1753922965,25.12 64,0005,0007,1010.2,+16.9,054,0101,1753923265,25.03 64,0003,0005,1010.3,+16.8,054,0132,1753923565,25.024 66,0006,0008,1010.2,+16.9,054,0126,1753923865,25.024 66,0004,0006,1010.1,+16.6,055,0125,1753924165,25.032 64,0002,0003,1010.4,+16.7,054,0112,1753924465,25.009 66,0004,0006,1010.1,+16.7,055,0086,1753924765,25.031 66,0003,0005,1010.2,+16.5,055,0116,1753925065,25.074 66,0004,0006,1010.1,+16.3,056,0123,1753925365,25.163 66,0003,0005,1010.0,+16.5,055,0114,1753925665,25.146 66,0005,0007,1010.2,+16.5,055,0119,1753925965,25.139 66,0004,0006,1010.1,+16.4,055,0122,1753926565,25.15 66,0003,0005,1010.0,+16.5,055,0101,1753926865,25.142 64,0005,0007,1010.0,+16.5,055,0113,1753927165,25.133 66,0002,0003,1009.7,+16.6,054,0126,1753927765,25.128 66,0003,0005,1010.0,+16.6,055,0105,1753928365,25.122 64,0004,0006,1009.7,+16.5,055,0114,1753928665,25.19 66,0003,0005,1009.8,+16.6,055,0099,1753928965,25.27 61,0003,0005,1009.8,+16.7,055,0110,1753929265,25.27 66,0005,0007,1009.8,+16.7,055,0111,1753929565,25.258 64,0003,0005,1009.9,+16.7,055,0120,1753929865,25.252 64,0003,0005,1009.8,+16.6,055,0121,1753930165,25.252 64,0003,0005,1009.5,+16.6,055,0100,1753930465,25.244 64,0005,0007,1009.6,+16.6,055,0099,1753930765,25.243 66,0003,0005,1009.6,+16.6,055,0097,1753931065,25.246 66,0003,0005,1009.5,+16.7,055,0119,1753931365,25.232 66,0002,0003,1009.4,+16.6,055,0107,1753931665,25.226 66,0004,0006,1009.7,+16.6,055,0117,1753931965,25.23 66,0003,0005,1009.6,+16.6,055,0122,1753932265,25.295 64,0003,0005,1009.2,+16.7,055,0111,1753932565,25.398 66,0005,0007,1009.4,+16.7,054,0111,1753932865,25.37 64,0003,0005,1009.2,+16.7,055,0117,1753933165,25.358 61,0003,0005,1009.4,+16.8,054,0106,1753933465,25.354 66,0003,0005,1009.4,+16.8,055,0096,1753933765,25.353 61,0003,0005,1009.4,+16.7,055,0096,1753934065,25.351 64,0003,0005,1009.2,+16.6,055,0123,1753934365,25.345 64,0004,0006,1009.3,+16.8,055,0122,1753934665,25.345 64,0005,0007,1009.5,+16.8,055,0115,1753934965,25.357 64,0006,0008,1009.1,+16.8,054,0101,1753935265,25.323 64,0003,0005,1009.2,+16.8,055,0106,1753935565,25.323 64,0003,0005,1009.3,+16.8,055,0108,1753935865,25.398 66,0003,0005,1009.5,+16.8,055,0109,1753936165,25.475 66,0002,0003,1009.3,+16.7,056,0134,1753936465,25.476 57,0003,0005,1009.4,+16.8,056,0097,1753936765,25.467 66,0004,0006,1009.2,+16.7,055,0095,1753937065,25.444 64,0007,0010,1009.5,+16.8,055,0110,1753937365,25.448 64,0002,0003,1009.2,+16.8,056,0119,1753937665,25.44 64,0003,0005,1009.3,+16.8,056,0111,1753937965,25.439 66,0003,0005,1009.1,+16.7,057,0111,1753938565,25.417 61,0004,0006,1009.1,+16.7,057,0106,1753938865,25.417 64,0003,0005,1008.9,+16.9,056,0111,1753939165,25.418 64,0006,0008,1008.9,+16.9,056,0106,1753939465,25.475 64,0003,0005,1008.7,+16.9,056,0114,1753939765,25.561 66,0003,0005,1008.9,+16.8,056,0091,1753940065,25.557 66,0003,0005,1009.2,+16.7,056,0110,1753940365,25.554 64,0002,0003,1008.9,+16.7,055,0113,1753940665,25.551 66,0003,0005,1008.9,+16.9,055,0106,1753940965,25.537 61,0002,0003,1008.9,+17.0,055,0126,1753941265,25.538 64,0002,0003,1008.9,+16.9,056,0112,1753941565,25.546 64,0006,0008,1009.5,+17.0,059,0121,1753942465,25.52 40,0005,0007,1009.7,+16.9,061,0110,1753942765,25.517 64,0005,0007,1009.5,+16.7,062,0115,1753943065,25.574 64,0003,0005,1009.4,+16.4,065,0118,1753943665,25.666 61,0004,0006,1009.8,+16.2,067,0100,1753943965,25.654 66,0003,0005,1009.2,+16.3,067,0099,1753944265,25.647 61,0003,0005,1009.5,+16.4,067,0104,1753944565,25.646 64,0005,0007,1009.2,+16.3,067,0118,1753944865,25.634 42,0004,0006,1009.2,+16.4,067,0110,1753945165,25.675 61,0003,0005,1009.0,+16.5,067,0112,1753945465,25.631 64,0003,0005,1009.2,+16.4,067,0124,1753946065,25.622 64,0005,0007,1009.1,+16.3,067,0113,1753946365,25.615 66,0004,0006,1009.1,+16.1,068,0118,1753946665,25.687 61,0003,0005,1009.1,+16.1,068,0114,1753946965,25.926 61,0004,0006,1009.1,+16.3,068,0124,1753947265,25.761 66,0008,0011,1009.0,+16.5,067,0119,1753947565,25.757 66,0003,0005,1009.2,+16.6,067,0100,1753947865,25.748 64,0004,0006,1009.2,+16.5,066,0118,1753948765,25.732 66,0004,0006,1009.3,+16.7,066,0119,1753949065,25.764 64,0003,0005,1009.3,+16.8,066,0111,1753949365,25.827 66,0003,0005,1009.2,+16.9,067,0101,1753949666,26.393 61,0004,0006,1009.1,+17.0,067,0114,1753949965,25.751 64,0003,0005,1008.9,+17.3,065,0123,1753950565,25.86 64,0004,0006,1008.8,+17.6,066,0116,1753950865,25.862 64,0003,0005,1009.1,+17.9,064,0125,1753951465,25.856 64,0003,0005,1009.0,+17.9,067,0105,1753951765,25.859 66,0005,0007,1008.9,+18.1,065,0117,1753952066,26.14 64,0003,0005,1009.1,+18.2,066,0104,1753952365,25.857 64,0003,0005,1009.1,+18.1,066,0114,1753952665,25.835 64,0004,0006,1009.1,+18.1,065,0133,1753952965,25.849 64,0003,0005,1008.9,+18.2,066,0105,1753953265,25.829 64,0003,0005,1008.9,+18.1,066,0106,1753953865,25.884 52,0004,0006,1008.9,+18.0,067,0107,1753954165,25.972 64,0005,0007,1009.2,+18.1,067,0115,1753954465,25.982 64,0004,0006,1009.2,+18.2,068,0111,1753954765,25.96 64,0008,0011,1008.9,+18.3,067,0124,1753955065,25.954 64,0003,0005,1009.1,+18.5,066,0130,1753955365,25.954 64,0003,0005,1008.9,+18.7,065,0104,1753955665,25.946 64,0002,0003,1009.0,+18.9,064,0115,1753955965,25.958 64,0003,0005,1008.8,+19.5,065,0107,1753956865,25.979 61,0004,0006,1009.1,+19.6,064,0101,1753957165,25.943 64,0003,0005,1009.1,+19.7,065,0116,1753957465,25.984 64,0004,0006,1009.1,+19.6,065,0104,1753957766,26.169 64,0002,0003,1008.9,+19.7,064,0107,1753958066,26.088 64,0004,0006,1009.1,+19.7,064,0124,1753958366,26.06 64,0006,0008,1009.0,+19.4,064,0109,1753958666,26.068 64,0007,0010,1008.9,+19.8,063,0114,1753958966,26.082 64,0003,0005,1008.7,+20.5,063,0112,1753959566,26.048 61,0004,0006,1008.6,+20.4,061,0115,1753960466,26.029 64,0009,0012,1008.4,+20.4,061,0104,1753960766,26.084 64,0007,0010,1008.5,+21.3,058,0108,1753961366,26.172 47,0004,0006,1008.6,+21.6,057,0117,1753961666,26.296 64,0004,0006,1008.0,+21.6,053,0108,1753962266,26.196 64,0007,0010,1008.6,+21.9,055,0091,1753962566,26.159 64,0006,0008,1008.5,+21.9,054,0122,1753962866,26.157 64,0004,0006,1008.3,+21.8,052,0103,1753963166,26.21 64,0006,0008,1008.1,+22.1,052,0117,1753963466,26.144 64,0004,0006,1008.3,+22.6,051,0116,1753963766,26.141 64,0003,0005,1008.3,+22.5,050,0100,1753964066,26.121 64,0005,0007,1008.3,+22.6,049,0119,1753964366,26.133 61,0006,0008,1007.8,+22.7,049,0122,1753964666,26.181 61,0003,0005,1007.9,+22.6,050,0130,1753964966,26.362 64,0003,0005,1008.1,+22.8,049,0112,1753965266,26.266 64,0004,0006,1007.9,+22.8,049,0128,1753965566,26.251 64,0004,0006,1007.8,+22.7,048,0098,1753965866,26.245 61,0003,0005,1008.0,+22.7,048,0095,1753966166,26.239 49,0006,0008,1007.9,+23.0,049,0130,1753967066,26.221 64,0006,0008,1008.1,+23.3,049,0116,1753967666,26.213 61,0004,0006,1007.9,+23.1,048,0097,1753967966,26.215 61,0006,0008,1007.7,+23.3,048,0096,1753968266,26.28 64,0004,0006,1007.9,+23.3,049,0127,1753968566,26.365 64,0006,0008,1007.6,+23.4,048,0114,1753968866,26.355 64,0005,0007,1007.7,+23.3,049,0133,1753969166,26.348 64,0004,0006,1007.6,+23.3,049,0122,1753969466,26.346 61,0004,0006,1007.8,+23.3,047,0128,1753969766,26.342 61,0004,0006,1007.5,+23.2,048,0105,1753970066,26.328 64,0003,0005,1007.6,+23.2,047,0120,1753970366,26.338 64,0004,0006,1007.8,+23.1,049,0107,1753971266,26.329 64,0004,0006,1007.4,+23.3,048,0136,1753971566,26.335 64,0007,0010,1007.4,+23.2,049,0119,1753971866,26.4 61,0005,0007,1007.5,+23.2,048,0109,1753972166,26.456 64,0003,0005,1007.7,+23.1,048,0103,1753972466,26.477 64,0004,0006,1007.7,+23.2,048,0117,1753972766,26.449 64,0005,0007,1007.7,+23.0,048,0105,1753973066,26.439 61,0004,0006,1007.6,+23.0,049,0105,1753973366,26.442 61,0004,0006,1007.5,+23.1,048,0104,1753973666,26.439 54,0004,0006,1007.8,+23.1,048,0102,1753973966,26.456 64,0006,0008,1007.8,+23.1,048,0127,1753974266,26.429 64,0004,0006,1007.6,+23.1,049,0110,1753974866,26.413 64,0004,0006,1007.4,+22.9,050,0119,1753975166,26.44 23,0005,0007,1007.5,+23.0,051,0103,1753975466,26.483 61,0003,0005,1007.6,+22.9,051,0126,1753975766,26.554 61,0005,0007,1007.5,+22.7,052,0127,1753976066,26.554 61,0004,0006,1007.6,+22.8,052,0105,1753976366,26.551 64,0005,0007,1007.6,+22.6,053,0092,1753976666,26.55 61,0004,0006,1007.2,+22.4,054,0108,1753977266,26.547 61,0006,0008,1007.7,+22.3,055,0117,1753977566,26.527 64,0003,0005,1007.7,+22.3,054,0111,1753977866,26.523 64,0003,0005,1007.7,+22.3,053,0117,1753978166,26.526 64,0003,0005,1007.5,+22.4,053,0101,1753978466,26.521 61,0005,0007,1007.7,+22.3,054,0101,1753978766,26.522 64,0005,0007,1007.6,+22.5,054,0098,1753979066,26.592 64,0005,0007,1007.2,+22.5,055,0107,1753979366,26.654 64,0003,0005,1007.5,+22.4,055,0096,1753979666,26.654 28,0003,0005,1007.7,+22.3,055,0115,1753979966,26.653 64,0003,0005,1007.4,+22.4,055,0116,1753980566,26.644 64,0004,0006,1007.2,+22.3,055,0120,1753980866,26.637 61,0003,0005,1007.5,+22.3,055,0128,1753981166,26.635 64,0003,0005,1007.4,+21.9,058,0105,1753981766,26.635 59,0003,0005,1007.4,+21.9,060,0119,1753982666,26.674 64,0002,0003,1007.1,+21.9,060,0106,1753982966,26.746 64,0003,0005,1007.1,+21.7,060,0136,1753983266,26.743 64,0004,0006,1007.2,+21.7,060,0113,1753983566,26.749 64,0003,0005,1007.2,+21.6,062,0107,1753984166,26.765 64,0003,0005,1007.1,+21.5,062,0098,1753984466,26.753 64,0004,0006,1007.1,+21.2,063,0112,1753985066,26.738 64,0003,0005,1007.5,+21.2,064,0121,1753985366,26.716 64,0004,0006,1007.3,+21.0,065,0116,1753985666,26.723 64,0002,0003,1007.3,+20.9,065,0116,1753985966,26.75 64,0003,0005,1007.2,+20.6,066,0121,1753986266,26.777 64,0002,0003,1007.5,+20.6,066,0123,1753986566,26.85 64,0003,0005,1007.6,+20.7,066,0117,1753986866,26.851 64,0003,0005,1007.3,+20.5,066,0122,1753987166,26.835 33,0006,0008,1007.5,+20.5,067,0128,1753987466,26.84 61,0004,0006,1007.7,+20.5,067,0110,1753987766,26.838 61,0003,0005,1007.5,+20.4,068,0108,1753988066,26.831 64,0006,0008,1007.3,+20.2,069,0106,1753988366,26.822 64,0007,0010,1007.2,+20.2,069,0103,1753988666,26.891 64,0003,0005,1007.3,+20.1,068,0111,1753988967,27.006 61,0004,0006,1007.2,+20.1,069,0134,1753989566,26.805 66,0004,0006,1007.5,+20.0,068,0121,1753990166,26.943 64,0002,0003,1007.4,+20.0,069,0113,1753990466,26.958 66,0004,0006,1007.5,+20.0,069,0112,1753990766,26.935 64,0002,0003,1007.1,+19.9,069,0108,1753991066,26.923 66,0004,0006,1007.1,+19.9,070,0102,1753991366,26.921 66,0007,0010,1007.1,+19.9,069,0120,1753991666,26.916 64,0002,0003,1007.0,+19.8,069,0111,1753992866,26.89 61,0001,0002,1007.2,+19.7,070,0130,1753993466,26.956 66,0001,0002,1007.5,+19.6,070,0114,1753994067,27.199 66,0003,0005,1007.0,+19.6,070,0117,1753994667,27.037 64,0002,0003,1007.1,+19.5,070,0108,1753995267,27.006 64,0001,0002,1007.2,+19.5,070,0113,1753995566,26.994 66,0001,0002,1007.1,+19.5,070,0100,1753995867,27.003 66,0001,0002,1007.0,+19.5,070,0120,1753996166,26.994 64,0001,0002,1007.1,+19.4,070,0108,1753996466,26.983 61,0002,0003,1007.1,+19.3,070,0091,1753996766,26.986 66,0002,0003,1006.8,+19.3,070,0109,1753997367,27.138 64,0002,0003,1006.8,+19.3,070,0130,1753997667,27.12 64,0003,0005,1006.7,+19.3,071,0110,1753997967,27.127 64,0001,0002,1006.8,+19.3,071,0125,1753998267,27.204 64,0001,0002,1006.9,+19.3,071,0111,1753998567,27.119 64,0001,0002,1006.7,+19.2,071,0119,1753998867,27.113 64,0001,0002,1006.7,+19.2,071,0120,1753999167,27.108 64,0002,0003,1006.8,+19.2,071,0108,1753999467,27.119 66,0001,0002,1006.6,+19.1,071,0108,1753999767,27.099 64,0002,0003,1006.9,+19.1,071,0121,1754000067,27.122 64,0001,0002,1006.9,+19.2,071,0124,1754000367,27.089 64,0003,0005,1006.8,+19.1,071,0134,1754000667,27.163 64,0004,0006,1007.0,+19.1,072,0119,1754000967,27.241 64,0003,0005,1007.0,+19.1,071,0098,1754001267,27.229 64,0002,0003,1006.7,+19.1,072,0127,1754001567,27.231 64,0003,0005,1006.8,+19.0,072,0111,1754001867,27.233 64,0003,0005,1006.7,+18.9,072,0116,1754002167,27.215 64,0003,0005,1006.8,+18.9,071,0102,1754002467,27.21 64,0002,0003,1006.9,+18.9,072,0110,1754002767,27.209 64,0008,0011,1006.7,+18.9,071,0115,1754003067,27.201 64,0002,0003,1006.8,+18.8,071,0104,1754003367,27.189 66,0002,0003,1006.8,+18.6,072,0123,1754003667,27.189 64,0002,0003,1006.7,+18.8,071,0110,1754003967,27.182 64,0004,0006,1006.5,+18.8,071,0117,1754004267,27.249 64,0002,0003,1006.8,+18.5,071,0111,1754004867,27.332 64,0005,0007,1006.5,+18.7,071,0130,1754005167,27.322 64,0002,0003,1006.7,+18.7,071,0122,1754005467,27.313 64,0005,0007,1006.8,+18.6,071,0116,1754005767,27.305 66,0003,0005,1006.3,+18.6,071,0112,1754006067,27.297 66,0004,0006,1006.3,+18.6,071,0112,1754006367,27.301 64,0004,0006,1006.5,+18.5,071,0109,1754006667,27.286 66,0003,0005,1006.4,+18.6,071,0100,1754006967,27.282 64,0003,0005,1006.1,+18.5,071,0117,1754007267,27.28 64,0005,0007,1006.1,+18.5,072,0118,1754007567,27.27 66,0004,0006,1006.1,+18.5,072,0104,1754007867,27.336 66,0004,0006,1005.9,+18.4,072,0115,1754008167,27.429 66,0005,0007,1006.2,+18.3,072,0100,1754008467,27.42 66,0005,0007,1005.9,+18.5,072,0118,1754008767,27.409 66,0003,0005,1005.9,+18.4,072,0097,1754009067,27.408 64,0004,0006,1005.9,+18.4,072,0120,1754009367,27.403 66,0006,0008,1005.9,+18.3,072,0110,1754009667,27.4 64,0004,0006,1005.6,+18.3,072,0130,1754009967,27.395 66,0004,0006,1005.8,+18.3,072,0132,1754010267,27.384 64,0005,0007,1005.8,+18.3,072,0107,1754010567,27.38 64,0005,0007,1005.6,+18.3,072,0112,1754010867,27.373 66,0004,0006,1005.6,+18.3,072,0100,1754011167,27.382 66,0004,0006,1005.6,+18.3,071,0130,1754011467,27.447 64,0005,0007,1005.7,+18.1,072,0112,1754011767,27.524 61,0005,0007,1005.8,+18.2,072,0096,1754012367,27.521 66,0006,0008,1005.8,+18.2,072,0120,1754012667,27.52 64,0006,0008,1006.0,+18.1,072,0119,1754012967,27.516 66,0006,0008,1005.7,+18.1,071,0119,1754013267,27.511 66,0005,0007,1005.6,+18.0,071,0120,1754013567,27.51 64,0004,0006,1005.6,+18.0,072,0112,1754013867,27.494 66,0006,0008,1005.8,+18.0,072,0120,1754014167,27.495 64,0004,0006,1005.8,+18.0,072,0115,1754014467,27.496 66,0003,0005,1005.5,+18.0,072,0089,1754014767,27.479 64,0005,0007,1005.7,+17.9,072,0111,1754015067,27.543 66,0004,0006,1005.6,+17.8,072,0099,1754015367,27.626 66,0005,0007,1005.8,+17.8,072,0104,1754015667,27.615 66,0007,0010,1005.7,+17.7,072,0103,1754016567,27.61 66,0007,0010,1005.8,+17.7,071,0112,1754016867,27.61 66,0006,0008,1005.7,+17.6,072,0108,1754017167,27.613 64,0005,0007,1005.6,+17.5,072,0111,1754017467,27.587 66,0006,0008,1005.5,+17.5,071,0117,1754017767,27.585 66,0005,0007,1005.7,+17.5,071,0105,1754018067,27.573 66,0006,0008,1005.7,+17.5,071,0110,1754018367,27.588 66,0008,0011,1005.5,+17.4,072,0106,1754018667,27.641 66,0006,0008,1005.5,+17.4,072,0108,1754018967,27.711 66,0009,0012,1005.5,+17.4,071,0124,1754019267,27.708 66,0007,0010,1005.4,+17.5,071,0119,1754019567,27.715 57,0009,0012,1005.6,+17.3,072,0096,1754019867,27.71 61,0007,0010,1005.7,+17.4,072,0117,1754020167,27.714 66,0008,0011,1005.6,+17.3,072,0114,1754020467,27.701 66,0012,0016,1005.7,+17.3,072,0135,1754020767,27.693 66,0008,0011,1005.6,+17.3,072,0115,1754021067,27.699 64,0010,0013,1005.6,+17.2,071,0092,1754021367,27.689 64,0006,0008,1005.6,+17.3,072,0118,1754021667,27.688 64,0006,0008,1005.7,+17.3,071,0100,1754021967,27.677 66,0009,0012,1005.3,+17.2,072,0116,1754022267,27.759 66,0010,0013,1005.4,+17.2,072,0127,1754022567,27.843 66,0008,0011,1005.9,+17.2,072,0100,1754022867,27.83 66,0009,0012,1005.6,+17.3,072,0123,1754023167,27.826 64,0007,0010,1005.6,+17.3,072,0101,1754023467,27.816 66,0008,0011,1005.6,+17.3,073,0099,1754023767,27.814 64,0009,0012,1006.0,+17.4,073,0122,1754024067,27.797 66,0007,0010,1005.9,+17.4,073,0130,1754024367,27.802 66,0011,0015,1005.7,+17.3,073,0119,1754024667,27.792 66,0009,0012,1005.8,+17.4,073,0102,1754024967,27.786 64,0011,0015,1005.9,+17.4,073,0122,1754025267,27.783 64,0008,0011,1005.8,+17.4,073,0122,1754025567,27.793 64,0012,0016,1005.9,+17.4,073,0115,1754025867,27.852 64,0009,0012,1005.8,+17.4,073,0114,1754026167,27.935 64,0010,0013,1005.6,+17.5,073,0105,1754026467,27.923 61,0011,0015,1005.6,+17.5,073,0106,1754026767,27.922 64,0008,0011,1005.8,+17.5,073,0127,1754027067,27.916 64,0009,0012,1005.6,+17.6,073,0121,1754027667,27.904 64,0010,0013,1005.8,+17.7,073,0119,1754028267,27.898 64,0008,0011,1005.7,+17.9,073,0113,1754028567,27.908 64,0009,0012,1005.6,+17.9,073,0098,1754028867,27.887 64,0007,0010,1005.7,+18.0,073,0111,1754029167,27.893 61,0009,0012,1005.6,+17.9,073,0111,1754029467,27.956 64,0007,0010,1005.7,+17.9,072,0110,1754029768,28.032 64,0008,0011,1006.0,+18.1,072,0104,1754030068,28.053 64,0005,0007,1005.6,+18.2,072,0118,1754030368,28.019 64,0007,0010,1005.3,+18.3,070,0107,1754030668,28.021 64,0006,0008,1005.6,+18.4,070,0099,1754030968,28.009 64,0006,0008,1005.6,+18.5,071,0139,1754031268,28 64,0007,0010,1005.5,+18.3,071,0104,1754031568,28.004 64,0007,0010,1005.5,+18.7,071,0120,1754031868,28.004 64,0005,0007,1005.6,+19.1,069,0114,1754032167,27.988 64,0004,0006,1005.4,+19.0,068,0109,1754032467,27.988 64,0004,0006,1005.5,+18.8,067,0134,1754032767,27.994 64,0004,0006,1005.3,+18.8,069,0116,1754033068,28.052 64,0005,0007,1005.4,+18.9,068,0110,1754033368,28.116 64,0002,0003,1005.3,+18.8,068,0107,1754033668,28.125 64,0005,0007,1005.3,+18.8,068,0117,1754033968,28.114 64,0003,0005,1005.6,+19.1,066,0124,1754034268,28.14 35,0004,0006,1005.6,+19.8,064,0123,1754034868,28.106 64,0003,0005,1005.4,+19.4,064,0116,1754035168,28.107 64,0004,0006,1005.6,+19.4,064,0110,1754035468,28.104 47,0003,0005,1005.6,+19.5,064,0104,1754035768,28.107 64,0004,0006,1005.5,+19.8,064,0109,1754036068,28.09 64,0008,0011,1005.3,+20.0,063,0109,1754036368,28.1 64,0003,0005,1005.3,+20.1,063,0120,1754036668,28.175 52,0003,0005,1005.5,+20.1,063,0106,1754036968,28.243 64,0003,0005,1005.5,+20.1,062,0119,1754037568,28.238 64,0005,0007,1005.5,+20.4,061,0115,1754037868,28.214 64,0006,0008,1005.5,+20.5,059,0109,1754038168,28.217 64,0004,0006,1005.5,+20.9,059,0127,1754038768,28.189 64,0004,0006,1005.4,+21.1,058,0121,1754039068,28.201 47,0006,0008,1005.4,+20.9,059,0122,1754039668,28.194 61,0004,0006,1005.1,+21.1,058,0111,1754039968,28.209 64,0005,0007,1005.1,+21.7,057,0106,1754040268,28.272 64,0004,0006,1005.1,+21.7,055,0124,1754040568,28.329 64,0006,0008,1005.2,+22.1,052,0133,1754041168,28.319 61,0004,0006,1005.3,+22.0,052,0108,1754041468,28.319 61,0006,0008,1004.9,+22.1,052,0108,1754041768,28.314 64,0006,0008,1004.9,+22.0,052,0115,1754042068,28.305 64,0004,0006,1004.7,+22.0,052,0112,1754042368,28.326 64,0005,0007,1004.9,+22.0,052,0123,1754042968,28.291 61,0004,0006,1005.0,+22.1,051,0121,1754043268,28.281 64,0005,0007,1004.8,+22.0,052,0117,1754043568,28.277 49,0005,0007,1004.8,+22.0,051,0110,1754043868,28.343 64,0005,0007,1004.8,+22.0,053,0116,1754044168,28.424 61,0004,0006,1004.8,+22.3,051,0114,1754044468,28.421 64,0006,0008,1004.8,+22.5,051,0112,1754045068,28.423 64,0005,0007,1004.8,+22.5,049,0111,1754045368,28.434 64,0004,0006,1004.2,+23.6,046,0130,1754046568,28.395 64,0005,0007,1004.3,+23.3,046,0113,1754046868,28.376 64,0003,0005,1004.1,+23.3,046,0123,1754047168,28.383 64,0003,0005,1004.2,+23.3,046,0098,1754047468,28.436 64,0004,0006,1004.7,+23.5,047,0106,1754047768,28.517 61,0003,0005,1004.1,+23.6,045,0091,1754048368,28.522 61,0008,0011,1004.1,+23.8,045,0118,1754048668,28.517 64,0005,0007,1004.0,+23.7,045,0098,1754048968,28.509 61,0005,0007,1004.2,+24.1,044,0132,1754049268,28.504 64,0005,0007,1004.1,+23.6,044,0112,1754049568,28.488 64,0005,0007,1003.8,+24.2,043,0121,1754049868,28.471 64,0003,0005,1003.9,+24.6,043,0108,1754050768,28.476 64,0004,0006,1004.0,+24.9,042,0104,1754051068,28.531 61,0005,0007,1004.1,+25.2,042,0121,1754051368,28.627 64,0004,0006,1004.2,+24.8,042,0104,1754051668,28.623 64,0004,0006,1004.6,+23.8,047,0120,1754051968,28.611 64,0005,0007,1004.7,+23.2,048,0112,1754052268,28.592 64,0004,0006,1004.7,+23.1,048,0110,1754052568,28.594 61,0003,0005,1005.0,+23.3,047,0127,1754052868,28.571 47,0004,0006,1004.8,+22.5,050,0122,1754053168,28.589 64,0003,0005,1005.0,+22.6,049,0099,1754053468,28.583 64,0003,0005,1005.0,+22.1,050,0098,1754053768,28.589 52,0005,0007,1005.0,+22.0,048,0093,1754054368,28.697 64,0003,0005,1005.0,+21.6,049,0103,1754054668,28.661 64,0002,0003,1005.2,+21.9,048,0102,1754054968,28.725 64,0003,0005,1005.1,+21.5,049,0115,1754055268,28.737 64,0002,0003,1005.0,+21.8,048,0120,1754055568,28.708 61,0003,0005,1005.1,+21.8,049,0112,1754055868,28.714 64,0002,0003,1004.7,+22.0,048,0125,1754056168,28.728 64,0003,0005,1004.9,+22.2,049,0108,1754056468,28.716 23,0008,0011,1004.6,+22.7,050,0120,1754057368,28.685 64,0004,0006,1004.7,+23.0,050,0137,1754057668,28.678 49,0002,0003,1004.8,+23.1,047,0103,1754057968,28.685 52,0003,0005,1004.5,+23.0,049,0101,1754058268,28.729 64,0003,0005,1004.5,+22.7,050,0118,1754058868,28.797 61,0002,0003,1004.3,+22.5,048,0129,1754059168,28.827 64,0002,0003,1004.7,+22.0,047,0108,1754060068,28.789 64,0002,0003,1005.0,+22.0,047,0117,1754060368,28.778 64,0002,0003,1004.7,+22.4,048,0139,1754060668,28.774 54,0003,0005,1004.9,+22.1,049,0122,1754061268,28.765 61,0003,0005,1004.5,+21.9,050,0105,1754061568,28.761 64,0002,0003,1004.7,+21.7,052,0110,1754062168,28.917 64,0003,0005,1004.7,+22.2,051,0109,1754062468,28.912 64,0002,0003,1004.5,+22.1,051,0113,1754062768,28.892 64,0003,0005,1004.4,+22.1,051,0107,1754063068,28.893 59,0002,0003,1004.5,+21.9,052,0094,1754063668,28.882 64,0002,0003,1004.5,+21.9,050,0114,1754063969,29.437 64,0003,0005,1004.7,+22.0,050,0099,1754064568,28.859 64,0001,0002,1004.8,+20.9,048,0124,1754065168,28.874 64,0002,0003,1004.8,+20.6,051,0113,1754066069,29.005 64,0001,0002,1004.7,+21.1,050,0100,1754066369,29.001 64,0003,0005,1004.5,+20.8,051,0119,1754066668,28.989 64,0001,0002,1004.7,+20.9,051,0102,1754066968,28.977 64,0002,0003,1004.8,+20.7,051,0119,1754067268,28.974 64,0001,0002,1004.7,+20.8,051,0114,1754067568,28.975 64,0001,0002,1004.5,+20.8,051,0105,1754067868,28.963 64,0002,0003,1004.3,+20.6,052,0108,1754068168,28.966 64,0003,0005,1004.5,+20.7,051,0125,1754068468,28.968 64,0003,0005,1004.9,+20.5,052,0118,1754068768,28.988 64,0004,0006,1004.6,+20.6,052,0116,1754069069,29.02 52,0005,0007,1005.0,+20.7,051,0116,1754069369,29.106 64,0002,0003,1004.9,+20.7,052,0115,1754069669,29.129 64,0001,0002,1004.8,+20.9,052,0115,1754069969,29.105 64,0004,0006,1004.9,+20.7,053,0130,1754070269,29.099 64,0004,0006,1005.0,+20.7,053,0127,1754070569,29.087 64,0002,0003,1004.9,+20.6,052,0113,1754070869,29.085 64,0002,0003,1005.3,+20.4,054,0093,1754071169,29.068 64,0002,0003,1004.9,+20.4,054,0120,1754071469,29.081 64,0003,0005,1005.3,+20.4,054,0104,1754071769,29.061 64,0002,0003,1005.4,+20.4,054,0128,1754072069,29.065 64,0001,0002,1005.0,+20.2,055,0103,1754072369,29.081 64,0003,0005,1005.0,+20.3,055,0113,1754072669,29.112 64,0003,0005,1005.3,+20.0,056,0115,1754072969,29.212 64,0003,0005,1005.1,+20.0,057,0109,1754073269,29.193 64,0003,0005,1005.4,+20.1,056,0109,1754073569,29.2 52,0003,0005,1005.2,+20.2,056,0101,1754073869,29.211 64,0003,0005,1005.5,+20.2,057,0110,1754074169,29.191 64,0003,0005,1005.2,+20.0,057,0127,1754074469,29.193 66,0004,0006,1005.3,+20.1,058,0097,1754074769,29.187 64,0005,0007,1005.3,+20.0,058,0110,1754075069,29.168 64,0002,0003,1005.4,+20.0,058,0111,1754075369,29.185 64,0004,0006,1005.4,+20.0,058,0128,1754075669,29.156 64,0002,0003,1005.5,+19.9,058,0120,1754076269,29.228 66,0002,0003,1005.9,+19.7,061,0109,1754076869,29.295 66,0003,0005,1005.5,+19.5,061,0126,1754077469,29.292 47,0004,0006,1005.6,+19.4,061,0107,1754078069,29.27 66,0003,0005,1005.7,+19.5,061,0115,1754078369,29.27 64,0002,0003,1005.6,+19.5,061,0123,1754078669,29.303 61,0002,0003,1005.6,+19.4,061,0099,1754078969,29.261 66,0002,0003,1005.4,+19.3,062,0108,1754079269,29.254 66,0003,0005,1005.5,+19.3,061,0126,1754079569,29.265 66,0002,0003,1005.5,+19.4,061,0124,1754079869,29.323 66,0002,0003,1005.9,+19.2,062,0125,1754080169,29.392 66,0002,0003,1005.8,+19.3,062,0128,1754080469,29.383 66,0006,0008,1006.1,+18.9,062,0103,1754080769,29.386 70,0002,0003,1005.7,+19.0,062,0097,1754081069,29.396 66,0003,0005,1005.8,+19.1,062,0123,1754081369,29.38 66,0002,0003,1005.9,+19.0,062,0108,1754081669,29.364 66,0003,0005,1005.9,+19.0,062,0115,1754081969,29.356 64,0003,0005,1006.0,+18.9,062,0128,1754082569,29.345 64,0002,0003,1005.7,+18.8,062,0114,1754082869,29.335 64,0003,0005,1005.9,+18.9,062,0105,1754083169,29.336 66,0004,0006,1005.8,+18.8,062,0105,1754083469,29.392 64,0004,0006,1005.9,+18.8,062,0113,1754083769,29.475 54,0003,0005,1005.7,+18.8,062,0131,1754084069,29.471 64,0003,0005,1006.0,+18.6,062,0110,1754084369,29.47 66,0004,0006,1005.6,+18.7,062,0100,1754084672,32.426 64,0004,0006,1005.9,+18.4,062,0122,1754085569,29.487 64,0003,0005,1006.1,+18.5,062,0117,1754085869,29.451 66,0005,0007,1005.8,+18.3,062,0115,1754086169,29.454 64,0005,0007,1006.0,+18.4,062,0122,1754086469,29.432 61,0008,0011,1006.0,+18.2,062,0120,1754086769,29.428 49,0004,0006,1006.0,+18.2,062,0087,1754087069,29.493 61,0006,0008,1006.0,+18.2,061,0104,1754087369,29.589 66,0004,0006,1005.7,+18.0,062,0127,1754087669,29.595 61,0004,0006,1006.4,+17.9,062,0096,1754088269,29.567 66,0006,0008,1006.3,+18.0,061,0119,1754088869,29.576 64,0004,0006,1006.3,+18.0,061,0126,1754089169,29.574 66,0004,0006,1006.4,+18.0,062,0120,1754089469,29.559 66,0004,0006,1006.4,+18.0,062,0118,1754089769,29.55 64,0004,0006,1006.3,+18.0,062,0109,1754090069,29.543 64,0004,0006,1006.3,+17.9,062,0102,1754090669,29.604 66,0003,0005,1006.1,+17.9,061,0117,1754090969,29.705 66,0004,0006,1006.2,+17.5,062,0102,1754091269,29.705 66,0004,0006,1006.3,+17.8,062,0094,1754091569,29.683 66,0005,0007,1006.0,+17.4,063,0112,1754091869,29.666 66,0006,0008,1006.5,+17.6,062,0097,1754092169,29.689 66,0004,0006,1006.1,+17.5,062,0107,1754092469,29.659 64,0005,0007,1006.3,+17.4,062,0104,1754092769,29.665 54,0005,0007,1006.1,+17.4,062,0119,1754093069,29.638 66,0006,0008,1006.2,+17.4,062,0122,1754093369,29.644 54,0005,0007,1006.4,+17.3,063,0103,1754093669,29.633 66,0005,0007,1006.2,+17.2,063,0123,1754093969,29.627 64,0006,0008,1006.4,+17.2,062,0110,1754094269,29.705 66,0004,0006,1006.2,+17.2,063,0114,1754094569,29.797 61,0007,0010,1006.2,+17.1,063,0106,1754094869,29.777 64,0006,0008,1006.2,+17.1,063,0100,1754095169,29.777 66,0007,0010,1006.0,+17.0,063,0101,1754095469,29.781 64,0003,0005,1006.0,+17.0,063,0109,1754095769,29.771 66,0006,0008,1006.0,+16.9,063,0136,1754096069,29.764 66,0005,0007,1006.2,+16.9,063,0107,1754096369,29.776 66,0007,0010,1006.4,+16.9,063,0113,1754096669,29.752 64,0005,0007,1006.2,+16.8,063,0098,1754096969,29.75 64,0007,0010,1006.2,+16.8,063,0109,1754097269,29.743 64,0005,0007,1006.5,+16.6,064,0117,1754097569,29.732 66,0004,0006,1006.1,+16.7,063,0110,1754097869,29.809 61,0010,0013,1006.1,+16.6,063,0121,1754098169,29.89 64,0008,0011,1006.1,+16.6,063,0109,1754098469,29.882 66,0006,0008,1006.2,+16.5,063,0111,1754098769,29.874 64,0006,0008,1006.1,+16.4,063,0101,1754099069,29.869 64,0006,0008,1006.2,+16.4,063,0122,1754099369,29.857 64,0005,0007,1006.0,+16.3,063,0127,1754099669,29.854 54,0007,0010,1005.9,+16.3,064,0109,1754099969,29.861 66,0006,0008,1006.2,+16.3,063,0111,1754100269,29.853 66,0006,0008,1005.8,+16.2,064,0110,1754100569,29.863 64,0003,0005,1006.1,+16.3,064,0110,1754100869,29.851 66,0005,0007,1005.9,+16.2,064,0118,1754101169,29.847 64,0004,0006,1005.8,+16.2,063,0113,1754101469,29.897 64,0004,0006,1005.6,+15.8,065,0127,1754101769,29.997 66,0004,0006,1005.9,+16.2,064,0122,1754102069,29.986 64,0003,0005,1005.7,+16.2,064,0123,1754102369,29.981 64,0004,0006,1005.8,+16.1,064,0104,1754102669,29.963 64,0006,0008,1005.9,+16.1,064,0116,1754102969,29.977 66,0006,0008,1005.9,+16.0,065,0120,1754103269,29.966 64,0010,0013,1005.8,+16.1,065,0111,1754103569,29.963 64,0005,0007,1005.9,+15.8,065,0123,1754103869,29.958 64,0006,0008,1005.6,+16.1,065,0121,1754104169,29.951 66,0005,0007,1005.9,+16.0,065,0092,1754104469,29.954 64,0003,0005,1005.7,+16.1,064,0083,1754104769,29.948 64,0004,0006,1005.5,+16.0,064,0105,1754105070,30.021 66,0005,0007,1005.9,+16.0,064,0112,1754105370,30.099 66,0005,0007,1005.9,+16.0,065,0117,1754105670,30.084 66,0005,0007,1005.9,+15.9,065,0116,1754105970,30.087 66,0004,0006,1005.7,+15.9,065,0131,1754106270,30.078 66,0005,0007,1005.9,+15.9,065,0118,1754106570,30.07 66,0004,0006,1005.7,+15.9,065,0120,1754106870,30.109 66,0004,0006,1005.8,+15.2,067,0121,1754107170,30.055 66,0005,0007,1005.8,+15.8,065,0129,1754107470,30.055 66,0006,0008,1005.4,+15.4,067,0106,1754107770,30.064 66,0003,0005,1005.7,+15.5,066,0111,1754108070,30.06 66,0006,0008,1005.7,+15.7,066,0099,1754108370,30.054 64,0003,0005,1005.7,+15.7,066,0108,1754108670,30.242 66,0004,0006,1005.7,+15.8,065,0128,1754108970,30.194 64,0008,0011,1005.4,+15.7,066,0110,1754109270,30.198 66,0005,0007,1005.4,+15.7,066,0105,1754109570,30.189 66,0007,0010,1005.7,+15.5,066,0105,1754109870,30.193 64,0004,0006,1005.7,+15.5,066,0129,1754110170,30.171 57,0005,0007,1005.6,+15.6,066,0106,1754110470,30.174 66,0004,0006,1005.7,+15.5,066,0118,1754110770,30.224 57,0004,0006,1005.6,+15.7,066,0094,1754111070,30.178 66,0006,0008,1005.4,+15.7,065,0094,1754111370,30.162 66,0006,0008,1005.5,+15.8,066,0098,1754111670,30.153 66,0005,0007,1005.8,+15.9,066,0117,1754111970,30.14 66,0007,0010,1005.7,+15.8,066,0115,1754112270,30.205 66,0004,0006,1005.5,+15.8,066,0113,1754112570,30.293 66,0006,0008,1005.8,+15.9,065,0121,1754112870,30.294 66,0004,0006,1005.8,+15.9,065,0105,1754113170,30.274 66,0003,0005,1005.6,+16.0,065,0129,1754113470,30.276 66,0004,0006,1005.6,+16.1,065,0125,1754113770,30.276 66,0003,0005,1006.1,+16.1,066,0108,1754114070,30.266 66,0005,0007,1005.8,+16.2,066,0093,1754114370,30.264 66,0007,0010,1006.1,+16.4,065,0101,1754114670,30.255 66,0004,0006,1005.8,+16.6,065,0109,1754114970,30.251 66,0005,0007,1006.1,+16.7,064,0101,1754115270,30.242 66,0005,0007,1005.6,+16.7,064,0099,1754115570,30.246 66,0004,0006,1005.7,+17.1,063,0138,1754115870,30.316 66,0005,0007,1005.8,+17.1,063,0119,1754116170,30.391 66,0004,0006,1006.1,+17.0,063,0104,1754116470,30.41 66,0004,0006,1005.8,+17.1,063,0107,1754116770,30.379 66,0004,0006,1005.6,+17.1,063,0117,1754117070,30.371 66,0003,0005,1005.8,+17.1,062,0114,1754117370,30.378 64,0005,0007,1005.8,+17.3,061,0098,1754117670,30.372 64,0004,0006,1005.6,+17.3,061,0103,1754117970,30.362 64,0004,0006,1005.7,+17.4,061,0123,1754118270,30.36 66,0009,0012,1005.9,+17.4,061,0112,1754118570,30.36 66,0005,0007,1005.7,+17.3,061,0116,1754118870,30.4 64,0005,0007,1006.0,+17.4,061,0118,1754119170,30.34 66,0003,0005,1005.6,+17.5,061,0124,1754119470,30.409 64,0005,0007,1005.6,+17.5,061,0119,1754119770,30.494 64,0003,0005,1005.7,+17.7,060,0120,1754120370,30.49 64,0003,0005,1005.6,+17.7,060,0095,1754120670,30.489 61,0005,0007,1005.5,+17.6,058,0103,1754120970,30.485 64,0006,0008,1005.9,+17.7,058,0118,1754121270,30.479 64,0004,0006,1006.1,+17.8,058,0115,1754121570,30.476 54,0004,0006,1005.8,+17.8,057,0116,1754121870,30.461 64,0005,0007,1006.0,+17.7,058,0119,1754122170,30.452 64,0004,0006,1005.7,+17.7,058,0120,1754122470,30.447 64,0008,0011,1005.8,+17.7,058,0114,1754122770,30.447 64,0008,0011,1006.0,+17.8,058,0118,1754123070,30.508 64,0004,0006,1006.1,+17.9,058,0112,1754123370,30.595 54,0003,0005,1005.7,+18.0,058,0101,1754123670,30.604 64,0002,0003,1006.1,+17.9,059,0104,1754123970,30.59 61,0004,0006,1006.2,+17.9,058,0128,1754124270,30.735 64,0004,0006,1006.2,+18.0,059,0121,1754124570,30.605 64,0005,0007,1006.1,+18.1,058,0117,1754124870,30.574 64,0002,0003,1006.0,+18.4,058,0119,1754125170,30.567 64,0002,0003,1005.8,+18.5,058,0123,1754125470,30.568 64,0002,0003,1006.1,+18.7,057,0107,1754125770,30.57 64,0003,0005,1006.3,+18.7,058,0093,1754126970,30.721 64,0003,0005,1006.1,+18.6,057,0124,1754127270,30.702 64,0002,0003,1006.0,+18.5,059,0127,1754127570,30.772 64,0003,0005,1006.3,+18.7,059,0101,1754127870,30.687 64,0007,0010,1006.2,+18.9,058,0100,1754128470,30.669 64,0002,0003,1006.2,+18.9,058,0109,1754128770,30.669 64,0003,0005,1006.1,+18.8,059,0131,1754129070,30.661 64,0002,0003,1005.9,+19.3,057,0117,1754129670,30.648 64,0003,0005,1006.2,+19.2,057,0134,1754129970,30.646 64,0002,0003,1006.1,+19.1,058,0111,1754130270,30.747 64,0001,0002,1006.0,+19.6,056,0110,1754130570,30.796 66,0002,0003,1006.3,+20.5,055,0108,1754130870,30.795 64,0003,0005,1006.4,+20.1,056,0097,1754131470,30.779 64,0001,0002,1006.3,+20.2,057,0118,1754132070,30.786 64,0003,0005,1006.5,+20.3,056,0089,1754132370,30.77 64,0004,0006,1006.1,+20.2,055,0108,1754132670,30.764 64,0002,0003,1006.4,+20.4,054,0120,1754132970,30.755 64,0003,0005,1006.2,+20.8,054,0118,1754133270,30.759 64,0002,0003,1006.1,+20.6,054,0112,1754133570,30.745 64,0002,0003,1006.1,+20.6,054,0110,1754133870,30.829 64,0003,0005,1006.1,+20.8,055,0104,1754134170,30.893 61,0002,0003,1006.1,+20.5,053,0085,1754134470,30.884 64,0002,0003,1006.0,+21.8,054,0105,1754134770,30.903 64,0003,0005,1006.2,+21.2,053,0128,1754135070,30.873 64,0006,0008,1006.3,+21.1,053,0109,1754135370,30.873 64,0004,0006,1006.4,+20.8,055,0115,1754135670,30.853 61,0003,0005,1006.2,+20.3,060,0100,1754135970,30.949 61,0001,0002,1006.6,+19.9,061,0112,1754136270,30.838 64,0002,0003,1006.5,+19.6,062,0091,1754136570,30.847 64,0002,0003,1006.6,+19.4,061,0102,1754136870,30.837 64,0002,0003,1006.6,+19.9,062,0118,1754137170,30.841 64,0004,0006,1006.5,+19.6,062,0102,1754137470,30.929 64,0001,0002,1006.8,+19.8,064,0103,1754137770,30.982 64,0002,0003,1006.9,+19.7,064,0101,1754138070,30.984 64,0003,0005,1006.9,+19.8,063,0105,1754138370,30.977 64,0002,0003,1006.7,+19.9,063,0115,1754138670,30.988 61,0001,0002,1006.7,+19.7,063,0118,1754138970,30.967 64,0001,0002,1007.1,+19.8,061,0103,1754139270,30.962 64,0002,0003,1006.8,+19.7,062,0094,1754139570,30.957 64,0001,0002,1007.0,+19.7,061,0119,1754139870,30.959 64,0001,0002,1007.0,+19.7,060,0100,1754140171,31.157 64,0002,0003,1007.2,+19.8,060,0105,1754140470,30.945 64,0002,0003,1007.0,+20.4,061,0114,1754140770,30.932 64,0002,0003,1007.3,+20.3,060,0104,1754141071,31.002 61,0003,0005,1007.1,+20.4,059,0105,1754141371,31.08 64,0003,0005,1007.0,+20.5,060,0112,1754141671,31.119 64,0002,0003,1007.1,+20.9,062,0092,1754141971,31.073 64,0001,0002,1007.2,+20.4,058,0105,1754142271,31.072 64,0002,0003,1007.2,+20.5,057,0115,1754142571,31.067 64,0002,0003,1007.4,+20.1,058,0115,1754143171,31.072 64,0005,0007,1007.5,+19.7,060,0114,1754143471,31.056 52,0001,0002,1007.4,+20.1,060,0112,1754143771,31.059 64,0001,0002,1007.5,+19.8,059,0107,1754144071,31.041 64,0001,0002,1007.8,+20.4,058,0121,1754144671,31.106 64,0001,0002,1007.8,+20.5,057,0100,1754144971,31.185 64,0002,0003,1007.8,+20.4,057,0110,1754145271,31.181 64,0001,0002,1007.9,+20.5,057,0086,1754145571,31.166 64,0001,0002,1007.9,+20.6,056,0093,1754145871,31.156 64,0001,0002,1007.7,+20.4,056,0114,1754146171,31.173 64,0001,0002,1007.8,+20.4,056,0104,1754146471,31.147 64,0001,0002,1007.8,+20.7,056,0129,1754146771,31.144 64,0001,0002,1008.0,+20.5,056,0116,1754147071,31.15 64,0001,0002,1007.7,+20.4,056,0122,1754147371,31.144 64,0003,0005,1007.7,+20.4,057,0106,1754147671,31.134 64,0001,0002,1007.7,+20.4,056,0106,1754148271,31.199 61,0002,0003,1007.9,+20.5,056,0105,1754148571,31.287 64,0002,0003,1008.0,+20.6,056,0143,1754148871,31.281 64,0004,0006,1008.0,+21.0,056,0115,1754149171,31.268 61,0002,0003,1008.0,+20.9,056,0111,1754149771,31.316 64,0002,0003,1008.2,+21.0,058,0114,1754150071,31.263 64,0003,0005,1008.1,+20.7,061,0130,1754150671,31.239 64,0002,0003,1007.8,+20.4,061,0112,1754150971,31.25 64,0004,0006,1008.1,+20.5,057,0103,1754151271,31.237 66,0002,0003,1008.0,+19.9,055,0124,1754151571,31.232 61,0003,0005,1008.3,+20.1,054,0105,1754151871,31.312 64,0003,0005,1008.2,+20.1,054,0100,1754152171,31.368 61,0002,0003,1008.5,+19.8,055,0114,1754152471,31.386 66,0003,0005,1008.6,+19.8,055,0115,1754152771,31.38 61,0003,0005,1008.5,+19.8,056,0117,1754153071,31.361 64,0001,0002,1008.3,+19.6,056,0101,1754153371,31.361 64,0001,0002,1008.5,+19.7,055,0132,1754153671,31.355 61,0002,0003,1008.7,+19.4,055,0127,1754153971,31.344 64,0003,0005,1008.5,+19.6,055,0123,1754154271,31.354 64,0002,0003,1008.9,+19.5,056,0109,1754154571,31.359 64,0002,0003,1009.0,+19.6,056,0099,1754155171,31.337 64,0003,0005,1008.8,+19.4,056,0126,1754155471,31.403 64,0004,0006,1008.7,+19.4,056,0092,1754155771,31.485 64,0003,0005,1008.8,+19.5,056,0108,1754156071,31.492 64,0006,0008,1008.7,+19.4,056,0103,1754156371,31.462 64,0005,0007,1009.2,+19.3,058,0113,1754156671,31.458 64,0007,0010,1009.2,+19.3,059,0118,1754156971,31.452 64,0004,0006,1009.1,+19.1,059,0102,1754157271,31.449 64,0004,0006,1009.1,+18.8,060,0096,1754157571,31.472 64,0004,0006,1009.1,+18.7,062,0118,1754158171,31.463 64,0004,0006,1009.1,+18.8,062,0113,1754158471,31.434 64,0005,0007,1009.3,+18.8,062,0116,1754158771,31.419 64,0003,0005,1009.5,+18.6,063,0101,1754159671,31.572 64,0003,0005,1009.4,+18.6,063,0117,1754160271,31.645 64,0003,0005,1009.2,+18.5,063,0115,1754160571,31.561 64,0003,0005,1009.2,+18.5,063,0128,1754160871,31.549 64,0004,0006,1009.7,+18.4,064,0125,1754161471,31.541 64,0006,0008,1009.8,+18.4,064,0105,1754161771,31.543 64,0004,0006,1009.4,+18.3,064,0133,1754162071,31.639 64,0003,0005,1009.6,+18.4,065,0108,1754162371,31.544 64,0003,0005,1009.5,+18.4,065,0101,1754162671,31.607 64,0003,0005,1009.6,+18.4,065,0115,1754162971,31.682 64,0005,0007,1009.7,+18.4,065,0103,1754163271,31.713 64,0005,0007,1010.2,+18.3,065,0102,1754163571,31.676 61,0002,0003,1009.8,+18.3,064,0107,1754163871,31.665 66,0010,0013,1010.0,+18.2,065,0095,1754164171,31.666 64,0004,0006,1009.9,+18.2,065,0104,1754164771,31.661 66,0005,0007,1010.2,+18.0,066,0106,1754165071,31.641 66,0003,0005,1010.0,+17.9,067,0104,1754165371,31.659 66,0005,0007,1010.3,+18.0,066,0131,1754165671,31.807 49,0004,0006,1010.3,+18.0,066,0121,1754165971,31.621 64,0002,0003,1010.1,+17.9,066,0120,1754166571,31.759 64,0003,0005,1010.3,+17.9,066,0119,1754166871,31.757 64,0004,0006,1010.6,+17.8,066,0107,1754167171,31.751 66,0004,0006,1010.3,+17.9,066,0123,1754167471,31.851 64,0003,0005,1010.3,+17.9,066,0109,1754167771,31.751 64,0004,0006,1010.7,+17.8,066,0101,1754168071,31.744 66,0002,0003,1010.7,+17.7,066,0127,1754168671,31.735 61,0004,0006,1010.5,+17.7,065,0117,1754169271,31.734 54,0009,0012,1010.6,+17.4,066,0118,1754169571,31.754 64,0005,0007,1010.6,+17.5,065,0125,1754169871,31.796 64,0005,0007,1010.4,+17.6,064,0112,1754170471,31.875 47,0004,0006,1010.5,+17.2,065,0126,1754170771,31.855 66,0004,0006,1010.7,+17.5,064,0104,1754171071,31.94 66,0004,0006,1010.9,+17.4,064,0118,1754171671,31.844 66,0005,0007,1010.8,+17.4,064,0131,1754171971,31.84 64,0003,0005,1010.7,+17.3,064,0124,1754172571,31.833 61,0005,0007,1010.9,+17.4,063,0110,1754172871,31.829 64,0004,0006,1010.8,+17.1,063,0105,1754173171,31.824 61,0006,0008,1010.9,+17.1,063,0100,1754173471,31.884 64,0005,0007,1010.9,+17.1,063,0101,1754173771,31.964 66,0005,0007,1010.9,+16.9,063,0106,1754174071,31.962 54,0002,0003,1011.0,+17.0,063,0128,1754174371,31.962 64,0004,0006,1011.3,+16.8,063,0099,1754175571,31.954 61,0003,0005,1011.2,+16.8,063,0133,1754175871,31.938 61,0003,0005,1011.3,+16.6,064,0111,1754176171,31.936 64,0005,0007,1011.6,+16.7,063,0113,1754176471,31.919 64,0004,0006,1011.4,+16.6,064,0124,1754176771,31.926 66,0007,0010,1011.2,+16.5,064,0116,1754177071,31.981 66,0004,0006,1011.2,+16.5,064,0126,1754177372,32.058 64,0004,0006,1011.4,+16.4,065,0122,1754177672,32.069 64,0003,0005,1011.1,+16.5,064,0113,1754177972,32.063 64,0005,0007,1011.5,+16.2,065,0123,1754178272,32.052 64,0003,0005,1011.4,+16.6,064,0107,1754178572,32.062 66,0004,0006,1011.2,+16.5,064,0126,1754178872,32.048 64,0004,0006,1011.4,+16.5,065,0117,1754179172,32.048 64,0002,0003,1011.2,+16.5,064,0119,1754179472,32.036 64,0002,0003,1011.4,+16.5,064,0106,1754179772,32.03 49,0004,0006,1011.7,+16.4,064,0092,1754180072,32.039 64,0003,0005,1011.4,+16.1,065,0106,1754180372,32.024 64,0003,0005,1011.6,+16.3,065,0135,1754180672,32.105 52,0004,0006,1011.7,+16.3,065,0108,1754180972,32.18 64,0002,0003,1011.7,+16.3,064,0110,1754181272,32.166 64,0001,0002,1011.6,+16.4,065,0133,1754181572,32.171 64,0005,0007,1011.6,+16.3,065,0128,1754181872,32.16 64,0002,0003,1011.6,+16.2,064,0103,1754182172,32.158 64,0003,0005,1011.5,+16.0,065,0110,1754182472,32.151 64,0002,0003,1011.5,+16.0,065,0137,1754183072,32.142 64,0002,0003,1011.5,+16.2,065,0115,1754183372,32.146 64,0003,0005,1011.5,+16.1,065,0112,1754183672,32.136 49,0002,0003,1011.6,+16.2,064,0121,1754183972,32.131 64,0002,0003,1011.4,+16.1,065,0107,1754184272,32.193 66,0006,0008,1011.3,+16.1,065,0131,1754184572,32.275 64,0002,0003,1011.3,+16.2,065,0111,1754184872,32.269 66,0002,0003,1011.2,+16.1,065,0116,1754185172,32.266 61,0005,0007,1011.2,+16.1,065,0114,1754185472,32.253 64,0002,0003,1011.3,+16.1,065,0116,1754185772,32.26 61,0003,0005,1011.2,+15.9,066,0105,1754186072,32.252 64,0002,0003,1011.1,+16.1,066,0108,1754186372,32.234 64,0002,0003,1011.5,+16.0,066,0110,1754186672,32.235 64,0002,0003,1011.6,+15.9,066,0130,1754186972,32.242 64,0003,0005,1011.3,+16.1,066,0096,1754187272,32.228 61,0004,0006,1011.5,+15.9,066,0123,1754187572,32.226 66,0002,0003,1011.6,+16.0,066,0103,1754187872,32.297 64,0004,0006,1011.5,+15.9,066,0120,1754188172,32.371 61,0002,0003,1011.5,+16.0,066,0096,1754188472,32.368 66,0003,0005,1011.7,+16.1,066,0109,1754188772,32.361 66,0004,0006,1011.7,+16.0,066,0111,1754189072,32.368 66,0003,0005,1011.6,+16.1,066,0109,1754189372,32.352 66,0004,0006,1011.6,+16.1,066,0133,1754189672,32.336 66,0004,0006,1011.6,+16.0,066,0106,1754189972,32.344 64,0003,0005,1011.5,+16.0,065,0114,1754190272,32.344 64,0002,0003,1011.5,+16.0,066,0116,1754190572,32.329 66,0003,0005,1011.5,+15.9,066,0089,1754190872,32.339 66,0002,0003,1011.6,+15.8,066,0124,1754191172,32.319 64,0003,0005,1011.5,+15.8,066,0106,1754191472,32.39 66,0002,0003,1011.5,+15.9,066,0120,1754191772,32.466 66,0002,0003,1011.4,+15.9,066,0115,1754192072,32.469 66,0002,0003,1011.4,+15.9,066,0117,1754192372,32.481 64,0004,0006,1011.8,+15.8,066,0113,1754192672,32.467 64,0004,0006,1011.6,+15.8,066,0117,1754192972,32.459 66,0002,0003,1011.6,+15.6,066,0120,1754193272,32.466 66,0003,0005,1011.6,+15.8,065,0097,1754193572,32.456 64,0003,0005,1011.6,+15.8,065,0114,1754193872,32.443 64,0002,0003,1011.5,+15.8,065,0125,1754194172,32.446 66,0002,0003,1011.5,+15.8,065,0118,1754194472,32.446 37,0007,0010,1011.6,+15.6,066,0112,1754194772,32.442 66,0004,0006,1011.5,+15.8,065,0087,1754195072,32.505 61,0003,0005,1011.6,+15.7,066,0108,1754195372,32.575 64,0003,0005,1011.9,+15.7,066,0122,1754195672,32.569 64,0002,0003,1011.5,+15.8,065,0114,1754195972,32.729 54,0003,0005,1011.8,+15.8,065,0085,1754196272,32.557 64,0003,0005,1011.5,+15.8,066,0105,1754196572,32.557 66,0004,0006,1011.4,+15.8,065,0113,1754196872,32.55 64,0002,0003,1011.6,+15.9,065,0122,1754197172,32.548 66,0002,0003,1011.7,+15.9,065,0105,1754197472,32.554 64,0004,0006,1011.8,+15.9,065,0101,1754197772,32.544 64,0005,0007,1011.6,+15.6,066,0135,1754198072,32.538 64,0003,0005,1011.5,+15.8,065,0120,1754198372,32.547 66,0004,0006,1011.9,+15.8,065,0114,1754198672,32.602 61,0002,0003,1011.9,+15.7,066,0125,1754198972,32.685 64,0003,0005,1012.0,+15.8,065,0118,1754199272,32.672 64,0002,0003,1011.8,+15.6,066,0112,1754199572,32.677 64,0004,0006,1011.7,+15.7,065,0096,1754200172,32.671 64,0003,0005,1011.9,+15.8,065,0104,1754200472,32.654 66,0004,0006,1012.1,+15.9,064,0106,1754201072,32.642 66,0002,0003,1011.8,+16.0,064,0129,1754201372,32.632 66,0003,0005,1011.9,+16.1,064,0132,1754201672,32.641 66,0003,0005,1012.2,+15.9,064,0109,1754201972,32.643 64,0004,0006,1012.1,+16.1,064,0090,1754202272,32.714 66,0001,0002,1011.9,+16.1,063,0117,1754202572,32.781 66,0003,0005,1012.2,+16.2,063,0102,1754202872,32.785 66,0008,0011,1012.3,+16.0,064,0103,1754203172,32.781 66,0004,0006,1012.1,+16.2,063,0128,1754203472,32.775 66,0004,0006,1012.1,+16.1,062,0127,1754203772,32.776 64,0003,0005,1012.3,+16.3,062,0106,1754204072,32.784 64,0003,0005,1012.3,+16.4,061,0117,1754204372,32.751 64,0004,0006,1012.1,+16.5,061,0120,1754204672,32.756 64,0004,0006,1012.2,+16.8,060,0110,1754204972,32.749 64,0004,0006,1012.3,+16.8,059,0109,1754205272,32.743 66,0003,0005,1012.3,+16.8,059,0111,1754205572,32.753 54,0003,0005,1012.3,+16.8,059,0115,1754205872,32.83 66,0004,0006,1012.1,+16.8,059,0111,1754206172,32.894 66,0004,0006,1012.2,+16.9,059,0117,1754206472,32.888 66,0006,0008,1012.0,+16.9,060,0118,1754206772,32.863 66,0003,0005,1012.1,+16.9,059,0109,1754207072,32.878 66,0002,0003,1012.5,+17.1,059,0111,1754207372,32.862 66,0003,0005,1012.4,+17.3,058,0101,1754207672,32.857 52,0002,0003,1012.3,+17.3,058,0096,1754207972,32.857 52,0003,0005,1012.5,+17.5,056,0129,1754208272,32.853 64,0003,0005,1012.5,+18.2,056,0125,1754208572,32.838 64,0007,0010,1012.3,+18.3,054,0115,1754208872,32.832 64,0003,0005,1012.4,+18.6,054,0120,1754209172,32.839 66,0003,0005,1012.3,+19.2,052,0120,1754209472,32.902 66,0002,0003,1012.0,+19.0,052,0115,1754209772,32.974 61,0002,0003,1012.3,+19.1,053,0111,1754210072,32.976 66,0003,0005,1012.0,+19.5,050,0114,1754210372,32.967 64,0006,0008,1012.2,+19.7,049,0118,1754210672,32.961 64,0002,0003,1012.3,+19.7,050,0114,1754210972,32.958 64,0002,0003,1012.1,+19.8,048,0112,1754211272,32.961 64,0002,0003,1012.2,+20.1,049,0117,1754211572,32.963 64,0005,0007,1012.5,+20.5,048,0119,1754211872,32.946 64,0004,0006,1012.3,+20.4,047,0105,1754212172,32.931 64,0002,0003,1012.4,+20.8,048,0095,1754212472,32.936 54,0003,0005,1012.5,+20.8,046,0111,1754212772,32.934 64,0002,0003,1012.4,+20.7,047,0098,1754213073,33 64,0003,0005,1012.2,+21.0,045,0114,1754213373,33.094 64,0004,0006,1012.0,+21.0,046,0115,1754213673,33.072 52,0003,0005,1012.3,+21.0,043,0109,1754213973,33.07 64,0002,0003,1012.1,+21.1,045,0121,1754214273,33.081 64,0002,0003,1012.3,+21.8,044,0107,1754214873,33.053 52,0002,0003,1011.9,+21.6,042,0108,1754215173,33.048 64,0003,0005,1011.7,+21.2,041,0120,1754215773,33.035 64,0001,0002,1012.1,+21.4,042,0122,1754216073,33.033 47,0003,0005,1012.1,+21.5,041,0103,1754216373,33.031 64,0002,0003,1011.8,+21.4,042,0100,1754216673,33.112 64,0001,0002,1012.1,+21.7,042,0112,1754217273,33.16 64,0002,0003,1011.8,+22.2,039,0114,1754217873,33.166 61,0002,0003,1011.9,+22.2,040,0108,1754218473,33.149 66,0001,0002,1011.8,+22.4,040,0122,1754219073,33.154 64,0002,0003,1011.7,+22.2,040,0133,1754219373,33.238 64,0002,0003,1011.9,+22.7,040,0115,1754219673,33.129 52,0001,0002,1011.8,+23.0,038,0127,1754219973,33.124 64,0005,0007,1011.5,+23.0,037,0108,1754220273,33.192 61,0002,0003,1012.0,+23.3,039,0109,1754220573,33.279 64,0003,0005,1011.8,+23.4,039,0098,1754220873,33.27 64,0003,0005,1011.9,+23.2,038,0117,1754221173,33.594 64,0002,0003,1012.0,+23.2,038,0104,1754221473,33.262 64,0002,0003,1011.8,+23.2,038,0126,1754221773,33.253 64,0002,0003,1012.1,+23.2,036,0125,1754222073,33.256 64,0002,0003,1011.8,+23.6,038,0100,1754222673,33.24 64,0002,0003,1011.8,+23.5,037,0101,1754222973,33.247 61,0005,0007,1011.7,+23.3,035,0101,1754223273,33.234 64,0002,0003,1011.5,+23.0,037,0136,1754223573,33.22 64,0001,0002,1011.7,+23.2,037,0109,1754224173,33.383 61,0001,0002,1011.8,+23.0,037,0114,1754224473,33.345 61,0001,0002,1011.8,+23.4,038,0091,1754224773,33.496 64,0002,0003,1012.0,+23.1,038,0115,1754225073,33.36 66,0002,0003,1012.0,+23.1,037,0110,1754225373,33.348 64,0001,0002,1011.6,+23.0,036,0118,1754225673,33.35 61,0001,0002,1011.8,+22.9,037,0103,1754225973,33.348 64,0002,0003,1011.7,+23.1,038,0116,1754226273,33.322 64,0002,0003,1011.9,+23.1,038,0117,1754226573,33.338 64,0002,0003,1011.8,+23.0,039,0128,1754226873,33.352 64,0001,0002,1011.7,+23.1,038,0121,1754227173,33.331 64,0001,0002,1011.7,+23.3,039,0125,1754227473,33.42 64,0002,0003,1011.6,+23.5,037,0095,1754227773,33.478 64,0001,0002,1011.5,+23.3,037,0108,1754228973,33.457 64,0001,0002,1011.4,+23.5,036,0108,1754229273,33.449 64,0001,0002,1011.7,+23.4,038,0101,1754230173,33.42 64,0002,0003,1011.4,+23.3,038,0120,1754230473,33.419 64,0002,0003,1011.4,+23.2,038,0126,1754230773,33.431 64,0002,0003,1011.4,+23.3,039,0114,1754231073,33.494 64,0002,0003,1011.6,+23.4,038,0120,1754231373,33.563 64,0002,0003,1011.2,+23.5,037,0103,1754231673,33.563 52,0003,0005,1011.4,+23.5,037,0130,1754231973,33.585 64,0003,0005,1011.2,+23.3,037,0116,1754232273,33.58 64,0005,0007,1011.4,+23.2,036,0117,1754232873,33.536 64,0002,0003,1011.2,+23.5,037,0131,1754233173,33.537 52,0002,0003,1011.4,+23.7,036,0107,1754233473,33.534 64,0004,0006,1011.4,+23.7,037,0102,1754233773,33.524 64,0002,0003,1011.5,+23.4,036,0105,1754234073,33.521 61,0001,0002,1011.4,+23.4,037,0125,1754234373,33.524 64,0002,0003,1011.3,+23.6,036,0125,1754234973,33.671 52,0002,0003,1011.3,+23.5,037,0102,1754235273,33.656 52,0002,0003,1011.6,+23.8,037,0101,1754235573,33.646 64,0002,0003,1011.4,+23.4,037,0109,1754236473,33.666 61,0002,0003,1011.5,+23.3,038,0101,1754237973,33.735 64,0001,0002,1011.3,+23.2,037,0097,1754238273,33.684 64,0004,0006,1011.7,+23.1,039,0107,1754238573,33.759 64,0002,0003,1011.8,+23.0,039,0113,1754238873,33.754 64,0002,0003,1011.6,+23.0,039,0115,1754239173,33.763 61,0002,0003,1011.3,+23.1,039,0105,1754239773,33.745 64,0001,0002,1011.1,+23.1,039,0124,1754240073,33.741 64,0001,0002,1011.3,+22.9,039,0116,1754240373,33.731 64,0002,0003,1011.2,+23.0,039,0132,1754240673,33.72 64,0002,0003,1011.0,+23.0,040,0118,1754240973,33.719 64,0002,0003,1011.0,+23.0,040,0097,1754241273,33.721 64,0002,0003,1011.1,+23.0,039,0103,1754241573,33.742 64,0003,0005,1011.2,+22.9,039,0122,1754241873,33.763 64,0002,0003,1011.1,+23.0,040,0122,1754242173,33.871 64,0006,0008,1011.5,+23.0,040,0108,1754242473,33.854 61,0003,0005,1011.2,+23.0,041,0101,1754242773,33.886 64,0003,0005,1011.4,+22.8,041,0110,1754243073,33.855 61,0002,0003,1011.7,+22.8,041,0093,1754243373,33.854 64,0003,0005,1012.0,+22.8,040,0134,1754243973,33.829 64,0003,0005,1011.9,+22.6,042,0113,1754244573,33.827 61,0003,0005,1012.2,+22.5,042,0111,1754244873,33.895 64,0004,0006,1011.9,+22.3,042,0117,1754245173,33.818 64,0002,0003,1011.7,+22.3,042,0105,1754245474,34.022 64,0002,0003,1011.5,+22.2,043,0118,1754245773,33.993 64,0003,0005,1011.7,+22.3,042,0129,1754246073,33.966 64,0003,0005,1011.1,+21.9,043,0129,1754246974,34.002 66,0004,0006,1011.4,+22.1,044,0119,1754247573,33.927 66,0002,0003,1011.6,+22.0,044,0114,1754247873,33.918 64,0002,0003,1011.6,+21.8,044,0126,1754248173,33.914 64,0001,0002,1011.5,+21.9,044,0115,1754248474,34.029 54,0002,0003,1011.6,+21.9,045,0125,1754248773,33.903 66,0003,0005,1011.5,+21.9,045,0120,1754249073,33.967 66,0003,0005,1011.7,+21.9,045,0125,1754249374,34.053 66,0002,0003,1011.9,+21.7,046,0116,1754249674,34.058 64,0008,0011,1012.1,+21.7,045,0115,1754250274,34.075 64,0002,0003,1011.8,+21.5,045,0133,1754250874,34.044 64,0005,0007,1011.9,+21.5,046,0096,1754251474,34.02 30,0002,0003,1012.2,+21.4,046,0107,1754251774,34.01 66,0002,0003,1012.3,+21.4,046,0128,1754252074,34.017 66,0003,0005,1012.0,+21.4,047,0104,1754252374,34.008 66,0002,0003,1011.8,+21.3,047,0125,1754252974,34.162 64,0003,0005,1011.8,+21.2,047,0121,1754253274,34.163 66,0003,0005,1011.9,+21.2,047,0114,1754253574,34.148 64,0003,0005,1011.6,+21.1,047,0095,1754253874,34.178 64,0004,0006,1011.9,+21.1,048,0122,1754254174,34.243 64,0005,0007,1011.7,+21.1,049,0122,1754254474,34.136 66,0003,0005,1011.7,+21.0,050,0114,1754254774,34.132 64,0002,0003,1012.2,+20.9,048,0108,1754255374,34.126 66,0002,0003,1012.0,+21.0,048,0133,1754255674,34.127 66,0002,0003,1012.1,+20.7,049,0102,1754255974,34.124 64,0002,0003,1011.7,+20.7,051,0117,1754256574,34.297 66,0004,0006,1012.0,+20.6,053,0111,1754256874,34.371 64,0003,0005,1012.0,+20.5,057,0119,1754257174,34.295 64,0004,0006,1012.1,+20.3,058,0126,1754257774,34.237 66,0006,0008,1012.2,+20.2,058,0111,1754258074,34.247 66,0003,0005,1011.9,+20.1,058,0103,1754258374,34.22 61,0001,0002,1011.6,+20.0,060,0102,1754258674,34.441 66,0002,0003,1011.9,+19.9,059,0119,1754258974,34.221 66,0002,0003,1011.9,+19.8,060,0125,1754259274,34.211 61,0003,0005,1011.9,+19.8,062,0126,1754259574,34.214 64,0003,0005,1011.7,+19.7,062,0114,1754259874,34.284 61,0003,0005,1011.7,+19.7,062,0104,1754260174,34.347 66,0003,0005,1012.0,+19.6,063,0122,1754260474,34.345 61,0004,0006,1011.7,+19.4,062,0111,1754261374,34.329 66,0003,0005,1012.0,+19.5,061,0113,1754261674,34.314 30,0002,0003,1011.9,+19.4,061,0105,1754261974,34.312 66,0003,0005,1012.1,+19.2,063,0120,1754262274,34.308 66,0002,0003,1012.2,+18.5,065,0118,1754262574,34.3 66,0002,0003,1011.9,+19.0,064,0120,1754262874,34.312 30,0003,0005,1012.2,+18.9,065,0089,1754263174,34.31 66,0004,0006,1012.0,+18.7,065,0109,1754263474,34.377 57,0003,0005,1011.8,+19.0,064,0108,1754263774,34.455 66,0003,0005,1012.0,+18.9,065,0111,1754264074,34.447 30,0002,0003,1011.7,+18.9,065,0127,1754264674,34.441 66,0003,0005,1011.8,+18.7,066,0118,1754265274,34.412 66,0006,0008,1011.8,+18.6,066,0113,1754265574,34.424 66,0003,0005,1011.9,+18.8,066,0122,1754265874,34.419 66,0003,0005,1011.4,+18.5,067,0101,1754266174,34.428 66,0004,0006,1011.7,+18.6,067,0098,1754266474,34.395 66,0003,0005,1011.5,+18.6,066,0111,1754266774,34.399 66,0003,0005,1011.5,+18.1,068,0114,1754267074,34.455 66,0003,0005,1011.3,+18.3,067,0111,1754267374,34.535 64,0002,0003,1011.1,+18.4,067,0123,1754267674,34.539 64,0002,0003,1011.4,+18.4,066,0110,1754267974,34.534 64,0003,0005,1011.1,+18.3,066,0126,1754268274,34.528 64,0003,0005,1011.1,+18.4,067,0111,1754268574,34.531 66,0002,0003,1011.2,+18.2,067,0117,1754268874,34.515 64,0003,0005,1010.7,+18.3,067,0108,1754269174,34.512 66,0003,0005,1011.1,+18.2,067,0113,1754269474,34.506 66,0003,0005,1011.1,+18.1,067,0100,1754269774,34.521 66,0002,0003,1011.1,+18.0,068,0113,1754270074,34.5 66,0003,0005,1010.6,+18.1,067,0111,1754270374,34.5 66,0002,0003,1010.7,+18.2,067,0104,1754270674,34.567 61,0003,0005,1010.8,+18.0,068,0095,1754271274,34.637 66,0002,0003,1011.1,+18.1,067,0116,1754271574,34.626 64,0004,0006,1010.9,+18.1,067,0112,1754271874,34.628 66,0003,0005,1010.6,+18.1,068,0129,1754272174,34.62 64,0002,0003,1010.7,+18.1,069,0100,1754272474,34.613 66,0003,0005,1010.9,+18.1,069,0110,1754272774,34.606 66,0002,0003,1010.5,+18.1,069,0110,1754273074,34.601 64,0002,0003,1010.7,+18.1,069,0111,1754273374,34.603 66,0002,0003,1010.6,+18.1,069,0115,1754273674,34.598 66,0003,0005,1010.5,+18.1,069,0110,1754273974,34.604 66,0003,0005,1010.7,+18.0,070,0129,1754274274,34.666 66,0005,0007,1011.0,+18.1,070,0123,1754274574,34.737 66,0003,0005,1011.0,+18.0,070,0114,1754274874,34.744 66,0002,0003,1011.2,+17.9,071,0099,1754275174,34.733 66,0003,0005,1011.1,+18.0,070,0125,1754275474,34.717 66,0003,0005,1010.9,+17.9,071,0122,1754275774,34.718 66,0002,0003,1010.7,+18.0,071,0105,1754276074,34.721 66,0003,0005,1011.1,+18.0,070,0113,1754276674,34.772 66,0002,0003,1011.2,+18.0,071,0119,1754276974,34.707 64,0003,0005,1011.0,+17.9,071,0107,1754277274,34.69 66,0002,0003,1011.2,+18.0,071,0128,1754277574,34.711 49,0003,0005,1011.0,+17.8,071,0106,1754277874,34.776 66,0002,0003,1010.8,+17.9,072,0118,1754278174,34.925 66,0002,0003,1011.2,+18.0,072,0124,1754278474,34.916 64,0002,0003,1011.2,+18.0,072,0115,1754278774,34.83 64,0001,0002,1011.3,+18.0,072,0141,1754279074,34.839 66,0001,0002,1011.1,+17.8,073,0099,1754279374,34.822 64,0001,0002,1011.0,+18.0,072,0123,1754279674,34.814 66,0001,0002,1011.3,+18.0,072,0113,1754279974,34.815 52,0002,0003,1011.0,+18.0,073,0122,1754280274,34.821 54,0001,0002,1011.4,+18.0,072,0109,1754280574,34.817 66,0002,0003,1011.4,+18.0,072,0109,1754280874,34.806 64,0002,0003,1011.3,+18.1,073,0115,1754281174,34.8 66,0002,0003,1011.3,+18.1,073,0122,1754281474,34.869 66,0002,0003,1011.0,+18.1,073,0118,1754281774,34.947 64,0002,0003,1011.3,+18.1,073,0121,1754282074,34.942 54,0002,0003,1011.4,+18.0,073,0111,1754282374,34.938 66,0002,0003,1011.2,+18.1,073,0126,1754282674,34.931 64,0002,0003,1011.3,+18.1,073,0115,1754282974,34.939 66,0002,0003,1011.6,+18.1,074,0108,1754283274,34.934 66,0001,0002,1011.6,+18.1,074,0123,1754283574,34.924 64,0002,0003,1011.6,+18.1,074,0119,1754284174,34.917 64,0002,0003,1011.3,+18.2,074,0109,1754284474,34.906 66,0001,0002,1011.7,+18.2,074,0107,1754285074,34.972 66,0001,0002,1011.7,+18.2,075,0125,1754285675,35.046 66,0002,0003,1011.4,+18.3,075,0118,1754285975,35.029 64,0002,0003,1011.8,+18.3,075,0109,1754286275,35.028 64,0003,0005,1011.9,+18.4,075,0101,1754286575,35.025 64,0003,0005,1011.6,+18.4,075,0123,1754286875,35.018 64,0004,0006,1011.8,+18.4,075,0102,1754287175,35.014 64,0002,0003,1011.7,+18.4,075,0122,1754287475,35.012 64,0003,0005,1011.8,+18.5,075,0129,1754287775,35 64,0002,0003,1011.7,+18.5,075,0114,1754288075,35.001 49,0004,0006,1011.8,+18.5,075,0107,1754288375,35.013 64,0002,0003,1011.6,+18.5,076,0116,1754288675,35.064 64,0003,0005,1011.7,+18.6,075,0099,1754289275,35.158 54,0003,0005,1011.8,+18.6,075,0097,1754289575,35.138 64,0004,0006,1011.9,+18.7,075,0125,1754289875,35.139 64,0006,0008,1011.9,+19.0,075,0108,1754290775,35.117 64,0002,0003,1011.6,+19.2,075,0121,1754291075,35.143 64,0003,0005,1011.8,+19.4,075,0118,1754291375,35.115 61,0003,0005,1011.5,+19.5,074,0110,1754291675,35.115 64,0005,0007,1011.5,+19.6,074,0115,1754291975,35.102 64,0004,0006,1011.7,+19.7,074,0103,1754292275,35.17 64,0005,0007,1011.8,+19.7,073,0117,1754292575,35.24 52,0004,0006,1011.8,+19.9,073,0110,1754292875,35.237 64,0004,0006,1012.0,+19.9,073,0109,1754293175,35.232 61,0004,0006,1011.7,+20.0,072,0114,1754293475,35.218 64,0004,0006,1011.9,+20.0,072,0104,1754294075,35.224 64,0005,0007,1011.7,+20.1,072,0113,1754294375,35.217 64,0004,0006,1011.6,+20.0,073,0112,1754294675,35.209 64,0004,0006,1012.1,+20.3,071,0124,1754294975,35.209 61,0004,0006,1012.1,+20.2,072,0111,1754295275,35.207 64,0008,0011,1012.0,+20.3,071,0097,1754295575,35.423 64,0004,0006,1011.9,+20.3,071,0131,1754295875,35.272 61,0003,0005,1011.9,+20.3,070,0103,1754296175,35.344 64,0005,0007,1011.6,+20.4,069,0109,1754296475,35.33 64,0004,0006,1011.8,+20.6,071,0094,1754297075,35.353 61,0004,0006,1011.9,+20.6,070,0102,1754297375,35.313 61,0005,0007,1011.7,+20.8,069,0123,1754297675,35.315 64,0003,0005,1012.1,+20.9,068,0114,1754297975,35.303 64,0008,0011,1011.7,+21.0,067,0113,1754298275,35.302 61,0005,0007,1011.7,+21.2,067,0091,1754298875,35.28 64,0010,0013,1011.8,+21.5,065,0097,1754299475,35.363 64,0004,0006,1011.6,+21.6,066,0124,1754299775,35.427 52,0005,0007,1011.6,+21.9,063,0118,1754300375,35.419 64,0003,0005,1011.4,+21.9,063,0108,1754300675,35.411 61,0005,0007,1011.3,+22.0,062,0110,1754300975,35.399 61,0005,0007,1011.3,+22.4,062,0111,1754301275,35.398 64,0005,0007,1011.7,+22.6,062,0116,1754301575,35.39 61,0006,0008,1011.5,+22.7,059,0133,1754302175,35.382 64,0003,0005,1011.7,+23.1,059,0104,1754302475,35.379 64,0004,0006,1011.4,+23.1,058,0120,1754302775,35.376 64,0003,0005,1011.6,+23.5,056,0117,1754303375,35.52 61,0003,0005,1011.5,+23.3,055,0090,1754303675,35.539 61,0003,0005,1011.5,+23.3,057,0104,1754304275,35.507 64,0003,0005,1011.4,+23.9,056,0126,1754304575,35.501 61,0002,0003,1011.7,+24.1,051,0129,1754305175,35.489 61,0003,0005,1011.1,+24.3,053,0112,1754305775,35.497 61,0003,0005,1011.0,+24.4,052,0128,1754306375,35.496 61,0007,0010,1011.2,+24.7,052,0112,1754306675,35.548 61,0002,0003,1011.0,+24.5,049,0119,1754306975,35.63 61,0002,0003,1011.1,+24.9,049,0110,1754307275,35.626 52,0002,0003,1010.8,+25.3,049,0131,1754307575,35.618 61,0002,0003,1010.7,+25.5,046,0125,1754307875,35.619 61,0003,0005,1010.6,+25.5,046,0127,1754308175,35.604 61,0002,0003,1010.4,+25.4,047,0132,1754308475,35.604 61,0003,0005,1010.4,+25.4,047,0109,1754308775,35.601 61,0002,0003,1010.6,+25.5,046,0109,1754309075,35.601 61,0002,0003,1010.3,+25.6,046,0091,1754309375,35.587 61,0002,0003,1010.5,+25.9,044,0116,1754309975,35.583 61,0003,0005,1010.0,+26.8,041,0131,1754310875,35.719 59,0002,0003,1010.5,+26.6,040,0119,1754311175,35.72 61,0003,0005,1010.0,+27.1,041,0109,1754311475,35.715 61,0003,0005,1010.2,+26.9,041,0100,1754311775,35.693 61,0003,0005,1010.2,+27.1,040,0121,1754312075,35.693 61,0002,0003,1009.8,+27.0,038,0111,1754312375,35.695 61,0005,0007,1009.7,+27.4,040,0123,1754312975,35.692 52,0003,0005,1009.8,+27.5,040,0096,1754313275,35.699 59,0002,0003,1009.8,+28.0,040,0135,1754313575,35.686 52,0002,0003,1009.4,+27.6,039,0116,1754313875,35.77 61,0003,0005,1009.5,+27.7,037,0120,1754314175,35.838 61,0002,0003,1009.7,+27.8,038,0106,1754314475,35.844 61,0002,0003,1009.4,+27.6,038,0098,1754314775,35.821 52,0003,0005,1009.2,+27.4,038,0127,1754315075,35.821 61,0002,0003,1009.6,+27.3,039,0119,1754315375,35.816 61,0002,0003,1009.6,+27.7,038,0105,1754315675,35.811 61,0002,0003,1009.3,+28.0,037,0127,1754316275,35.802 59,0002,0003,1009.4,+28.2,036,0113,1754316575,35.786 59,0002,0003,1009.2,+28.4,036,0099,1754316875,35.804 61,0002,0003,1009.5,+28.4,034,0123,1754317175,35.86 47,0002,0003,1009.3,+28.4,034,0115,1754317475,35.871 61,0003,0005,1009.3,+28.5,034,0112,1754317775,35.939 59,0003,0005,1009.0,+28.5,035,0115,1754318075,35.931 61,0002,0003,1009.1,+28.6,035,0105,1754318375,35.933 49,0003,0005,1009.0,+28.6,035,0112,1754318676,36.04 59,0003,0005,1009.0,+28.7,036,0110,1754319575,35.909 59,0002,0003,1008.9,+28.5,035,0114,1754319875,35.904 61,0002,0003,1009.0,+28.3,037,0122,1754320175,35.908 61,0003,0005,1009.0,+28.1,035,0109,1754320475,35.896 61,0006,0008,1009.0,+28.3,035,0111,1754320775,35.895 61,0001,0002,1008.8,+28.2,037,0110,1754321676,36.045 52,0002,0003,1009.0,+27.9,037,0108,1754322276,36.024 61,0002,0003,1009.5,+27.7,037,0113,1754322876,36.011 61,0003,0005,1009.3,+27.7,038,0118,1754323176,36.014 59,0004,0006,1009.5,+27.7,038,0109,1754323476,36.013 61,0002,0003,1009.6,+27.4,037,0106,1754323776,36.009 61,0002,0003,1009.2,+27.4,036,0095,1754324075,36 61,0002,0003,1009.3,+27.3,037,0116,1754324375,35.995 61,0002,0003,1009.3,+27.5,037,0119,1754324676,36.064 61,0005,0007,1009.2,+27.5,037,0119,1754324976,36.13 61,0004,0006,1009.1,+27.3,037,0101,1754325276,36.128 61,0002,0003,1009.5,+27.3,037,0118,1754325576,36.153 61,0002,0003,1009.4,+27.2,038,0131,1754325876,36.129 61,0003,0005,1009.3,+26.9,037,0099,1754326176,36.136 61,0002,0003,1009.2,+27.1,037,0115,1754326476,36.135 59,0002,0003,1009.1,+26.8,038,0118,1754327076,36.115 61,0004,0006,1009.2,+26.7,039,0100,1754327376,36.101 61,0004,0006,1009.3,+26.8,039,0104,1754327676,36.088 61,0004,0006,1009.1,+26.7,038,0098,1754327976,36.085 61,0003,0005,1009.2,+26.4,039,0115,1754328576,36.257 61,0003,0005,1009.2,+26.4,040,0119,1754329176,36.224 61,0002,0003,1008.8,+26.3,040,0110,1754329476,36.258 61,0003,0005,1009.1,+26.1,040,0102,1754330076,36.207 61,0003,0005,1009.0,+26.0,041,0098,1754330376,36.199 61,0003,0005,1009.3,+26.0,040,0127,1754330676,36.202 61,0004,0006,1009.0,+25.9,041,0126,1754331276,36.186 64,0003,0005,1009.2,+25.9,042,0081,1754331576,36.184 61,0003,0005,1009.2,+25.7,042,0121,1754331876,36.333 61,0003,0005,1009.4,+25.8,043,0115,1754332176,36.342 61,0004,0006,1009.3,+25.7,043,0115,1754332476,36.34 52,0003,0005,1009.4,+25.3,043,0109,1754332776,36.326 49,0004,0006,1009.1,+25.5,043,0113,1754333076,36.331 61,0003,0005,1009.4,+25.2,044,0114,1754333676,36.355 61,0004,0006,1009.5,+25.2,047,0097,1754333976,36.343 61,0003,0005,1009.5,+24.9,051,0108,1754334876,36.305 61,0003,0005,1009.5,+24.9,050,0115,1754335176,36.423 64,0005,0007,1009.9,+24.8,051,0103,1754335776,36.444 64,0003,0005,1009.5,+24.6,051,0110,1754336076,36.439 64,0003,0005,1009.4,+24.5,050,0108,1754336976,36.419 64,0003,0005,1009.4,+24.4,050,0107,1754337276,36.417 64,0004,0006,1009.3,+24.4,050,0106,1754337876,36.409 64,0003,0005,1009.4,+24.3,051,0119,1754338476,36.383 64,0005,0007,1009.2,+23.8,051,0104,1754339676,36.528 64,0004,0006,1009.0,+24.0,051,0126,1754339976,36.523 30,0004,0006,1009.1,+24.0,051,0133,1754340276,36.538 64,0003,0005,1009.1,+24.0,051,0109,1754340876,36.513 33,0004,0006,1009.0,+24.0,050,0103,1754341476,36.612 64,0004,0006,1009.1,+24.0,050,0103,1754341776,36.489 64,0004,0006,1009.0,+23.9,050,0113,1754342076,36.506 61,0004,0006,1009.4,+23.8,050,0117,1754342676,36.548 28,0003,0005,1009.3,+23.5,051,0118,1754342976,36.657 54,0006,0008,1009.2,+23.8,051,0103,1754343576,36.62 61,0004,0006,1009.1,+23.5,055,0114,1754344476,36.625 64,0004,0006,1009.2,+23.4,056,0102,1754344776,36.609 64,0004,0006,1008.8,+23.4,056,0118,1754345076,36.608 64,0005,0007,1008.9,+23.2,057,0116,1754345676,36.589 61,0003,0005,1008.8,+23.1,058,0110,1754345976,36.608 64,0004,0006,1008.7,+23.2,057,0103,1754346276,36.659 61,0004,0006,1008.8,+23.2,058,0106,1754346576,36.734 61,0005,0007,1008.5,+22.8,058,0106,1754346876,36.726 64,0004,0006,1008.9,+23.2,056,0088,1754347176,36.751 61,0005,0007,1008.7,+23.0,059,0090,1754347476,36.714 64,0004,0006,1008.9,+22.8,059,0096,1754348076,36.713 64,0003,0005,1008.9,+23.0,059,0110,1754348376,36.698 61,0004,0006,1008.8,+22.9,059,0107,1754348676,36.692 61,0004,0006,1008.8,+22.8,061,0107,1754348976,36.69 61,0003,0005,1008.8,+22.7,061,0123,1754349276,36.68 61,0004,0006,1008.6,+22.7,062,0099,1754349576,36.669 61,0005,0007,1008.6,+22.7,063,0106,1754349876,36.749 64,0005,0007,1008.9,+22.5,064,0127,1754350176,36.808 61,0005,0007,1008.8,+22.4,065,0124,1754350476,36.819 61,0004,0006,1008.8,+22.5,065,0117,1754350776,36.808 61,0003,0005,1009.1,+22.3,066,0103,1754351076,36.805 61,0006,0008,1009.1,+22.3,066,0111,1754351376,36.796 64,0006,0008,1009.1,+22.2,066,0116,1754351676,36.795 64,0004,0006,1009.1,+22.2,067,0120,1754351976,36.8 64,0003,0005,1009.2,+22.2,067,0113,1754352276,36.78 61,0005,0007,1009.1,+22.1,067,0124,1754352576,36.772 54,0004,0006,1008.8,+22.0,067,0126,1754352876,36.778 64,0005,0007,1009.3,+22.0,068,0106,1754353176,36.767 64,0005,0007,1009.1,+22.0,068,0108,1754353476,36.844 64,0005,0007,1009.5,+21.9,068,0101,1754353776,36.914 64,0005,0007,1009.1,+21.8,069,0100,1754354076,36.925 64,0006,0008,1009.2,+21.7,069,0095,1754354376,36.896 61,0003,0005,1009.3,+21.5,068,0102,1754354676,36.985 61,0004,0006,1009.5,+21.6,068,0138,1754354976,36.901 64,0002,0003,1009.3,+21.4,068,0111,1754355276,36.889 64,0003,0005,1009.4,+21.5,068,0126,1754355576,36.883 64,0002,0003,1009.3,+21.5,068,0129,1754355876,36.906 70,0002,0003,1009.2,+21.4,069,0111,1754356176,36.901 49,0001,0002,1009.2,+21.1,068,0099,1754357076,36.954 64,0001,0002,1009.2,+21.2,067,0125,1754357377,37.016 64,0001,0002,1009.1,+21.2,068,0112,1754357677,37.022 61,0001,0002,1008.9,+20.9,068,0110,1754357977,37.003 52,0001,0002,1009.0,+21.0,067,0095,1754358277,37.01 61,0001,0002,1009.0,+21.0,068,0116,1754358576,36.994 64,0001,0002,1009.1,+21.0,067,0105,1754358876,36.987 64,0003,0005,1008.8,+20.9,067,0112,1754359176,36.982 64,0001,0002,1009.0,+20.9,067,0118,1754359476,36.985 64,0001,0002,1008.9,+20.9,068,0105,1754359776,36.967 64,0002,0003,1008.7,+20.8,067,0115,1754360076,36.966 64,0001,0002,1008.6,+20.8,068,0110,1754360376,36.96 61,0001,0002,1008.6,+20.7,068,0110,1754360677,37.033 64,0001,0002,1008.5,+20.7,068,0110,1754360977,37.108 61,0001,0002,1008.4,+20.7,068,0115,1754361277,37.117 64,0001,0002,1008.4,+20.5,069,0121,1754361577,37.102 64,0001,0002,1008.4,+20.7,068,0098,1754361877,37.092 64,0001,0002,1008.4,+20.7,068,0126,1754362177,37.089 64,0001,0002,1008.5,+20.6,069,0107,1754362477,37.095 64,0001,0002,1008.7,+20.6,069,0107,1754362777,37.083 64,0001,0002,1008.2,+20.6,069,0110,1754363077,37.079 64,0001,0002,1008.8,+20.5,070,0099,1754363377,37.076 64,0001,0002,1008.6,+20.6,070,0120,1754363677,37.08 64,0001,0002,1008.6,+20.4,070,0121,1754363977,37.06 64,0001,0002,1008.4,+20.4,069,0120,1754364877,37.214 64,0004,0006,1008.5,+20.5,069,0109,1754365177,37.206 61,0001,0002,1008.3,+20.4,070,0123,1754365477,37.201 54,0004,0006,1008.4,+20.4,070,0104,1754365777,37.193 61,0001,0002,1008.3,+20.3,070,0103,1754366077,37.19 64,0001,0002,1008.4,+20.3,070,0108,1754366377,37.181 64,0001,0002,1008.2,+20.3,070,0138,1754366677,37.183 64,0002,0003,1008.5,+20.2,071,0114,1754366977,37.181 64,0001,0002,1008.7,+20.3,071,0110,1754367277,37.18 64,0001,0002,1008.5,+20.2,071,0097,1754367577,37.172 54,0001,0002,1008.7,+19.4,070,0128,1754367877,37.242 64,0001,0002,1009.0,+19.3,068,0128,1754368177,37.327 59,0003,0005,1009.1,+19.1,068,0100,1754368477,37.323 52,0002,0003,1009.0,+19.2,067,0128,1754368777,37.301 61,0003,0005,1009.1,+18.9,068,0103,1754369077,37.307 64,0007,0010,1009.2,+18.5,067,0129,1754369377,37.291 64,0004,0006,1009.3,+18.6,067,0107,1754369677,37.311 64,0003,0005,1009.4,+18.4,067,0100,1754369977,37.384 64,0002,0003,1009.3,+18.6,067,0090,1754370577,37.277 49,0002,0003,1009.6,+18.5,068,0114,1754370877,37.266 61,0003,0005,1009.6,+18.4,068,0122,1754371177,37.264 64,0002,0003,1009.5,+18.2,068,0108,1754371477,37.333 61,0002,0003,1009.5,+18.5,067,0104,1754371777,37.42 61,0001,0002,1009.5,+18.3,068,0097,1754372077,37.402 64,0002,0003,1009.7,+18.3,068,0123,1754372377,37.415 64,0002,0003,1009.6,+18.3,067,0102,1754372677,37.408 61,0002,0003,1010.0,+18.2,067,0110,1754373277,37.388 61,0004,0006,1010.1,+18.2,068,0133,1754373577,37.409 61,0003,0005,1010.3,+18.0,068,0122,1754373877,37.383 52,0004,0006,1010.2,+18.0,068,0113,1754374477,37.374 64,0001,0002,1010.3,+18.1,067,0119,1754374777,37.367 64,0004,0006,1010.5,+18.1,067,0108,1754375077,37.433 52,0004,0006,1010.8,+18.1,067,0118,1754375377,37.52 64,0003,0005,1010.7,+18.0,068,0122,1754375677,37.511 64,0004,0006,1010.9,+17.9,068,0123,1754375977,37.611 64,0002,0003,1010.9,+17.9,068,0109,1754376277,37.501 64,0003,0005,1010.9,+17.9,068,0114,1754376577,37.487 54,0003,0005,1010.4,+18.1,068,0112,1754376877,37.493 61,0003,0005,1010.7,+18.1,068,0105,1754377477,37.486 64,0003,0005,1010.6,+18.1,068,0095,1754377777,37.478 52,0003,0005,1010.9,+18.1,068,0119,1754378077,37.484 64,0006,0008,1011.1,+18.1,068,0125,1754378377,37.47 64,0004,0006,1011.1,+18.0,068,0129,1754378677,37.545 64,0003,0005,1011.1,+18.1,068,0098,1754378977,37.627 64,0006,0008,1011.4,+18.1,069,0110,1754379277,37.618 64,0004,0006,1011.3,+18.0,069,0119,1754379577,37.601 64,0006,0008,1011.3,+18.1,070,0107,1754379877,37.592 64,0006,0008,1011.1,+18.3,068,0113,1754380177,37.596 61,0008,0011,1011.8,+18.3,069,0107,1754380477,37.588 64,0007,0010,1011.6,+18.4,068,0110,1754380777,37.583 64,0007,0010,1011.4,+18.4,069,0095,1754381077,37.572 52,0006,0008,1011.5,+18.4,068,0092,1754381377,37.571 64,0006,0008,1011.6,+18.5,068,0127,1754381677,37.581 64,0005,0007,1011.5,+18.5,068,0118,1754382277,37.642 64,0004,0006,1011.7,+18.6,067,0112,1754382877,37.728 61,0003,0005,1011.7,+18.7,067,0104,1754383177,37.699 64,0006,0008,1011.7,+18.5,068,0112,1754383477,37.694 52,0006,0008,1011.9,+18.8,067,0107,1754383777,37.7 64,0003,0005,1011.8,+18.6,066,0128,1754384077,37.666 64,0004,0006,1011.6,+18.9,066,0129,1754384377,37.675 64,0003,0005,1011.9,+19.0,065,0116,1754384677,37.66 64,0003,0005,1012.0,+19.1,064,0128,1754384977,37.69 64,0005,0007,1011.8,+19.4,062,0097,1754385277,37.652 64,0005,0007,1011.7,+19.7,063,0123,1754385577,37.655 64,0005,0007,1012.1,+20.0,062,0096,1754385877,37.73 54,0005,0007,1012.0,+20.0,061,0116,1754386177,37.802 61,0003,0005,1012.1,+20.3,060,0118,1754386477,37.788 64,0004,0006,1012.3,+20.7,060,0116,1754386777,37.781 64,0006,0008,1012.0,+20.8,058,0116,1754387077,37.777 64,0004,0006,1011.9,+20.4,057,0119,1754387377,37.783 64,0005,0007,1012.0,+20.9,057,0123,1754387977,37.77 64,0005,0007,1012.2,+21.0,054,0129,1754388277,37.769 61,0003,0005,1012.0,+21.2,052,0106,1754388877,37.762 64,0003,0005,1012.1,+20.9,050,0108,1754389177,37.785 64,0005,0007,1012.1,+20.9,050,0124,1754389477,37.828 64,0005,0007,1012.2,+21.4,051,0121,1754389777,37.895 61,0004,0006,1012.1,+21.4,051,0098,1754390077,37.886 64,0006,0008,1012.0,+21.6,050,0113,1754390377,37.894 64,0006,0008,1012.2,+21.9,050,0112,1754390677,37.877 64,0005,0007,1012.0,+21.3,050,0111,1754390977,37.875 61,0003,0005,1012.1,+21.4,050,0111,1754391277,37.865 64,0005,0007,1012.1,+21.6,050,0122,1754391577,37.869 61,0004,0006,1012.1,+21.9,051,0107,1754391877,37.873 61,0005,0007,1012.2,+22.0,045,0120,1754392177,37.857 64,0004,0006,1012.1,+22.5,047,0123,1754392477,37.854 52,0003,0005,1012.3,+22.8,047,0094,1754393077,37.931 49,0004,0006,1012.6,+22.8,044,0107,1754393378,38 64,0004,0006,1012.7,+22.7,044,0104,1754393677,37.998 64,0002,0003,1012.2,+22.6,043,0099,1754393977,37.991 64,0003,0005,1012.9,+22.9,042,0112,1754394577,37.97 61,0005,0007,1012.7,+22.7,041,0110,1754394877,37.975 61,0004,0006,1012.6,+22.6,041,0116,1754395177,37.967 61,0004,0006,1012.5,+23.0,042,0133,1754395477,37.968 01,0004,0006,1012.9,+23.3,040,0128,1754395777,37.963 61,0006,0008,1012.8,+22.9,038,0109,1754396077,37.958 64,0003,0005,1012.8,+23.4,039,0093,1754396377,37.945 61,0003,0005,1012.7,+23.7,038,0107,1754396678,38.011 61,0005,0007,1013.0,+23.2,038,0114,1754396978,38.093 64,0004,0006,1012.8,+23.4,035,0090,1754397278,38.098 61,0002,0003,1012.5,+23.7,035,0100,1754397578,38.089 61,0003,0005,1012.8,+23.6,037,0114,1754397878,38.075 61,0004,0006,1012.7,+23.5,038,0108,1754398178,38.087 64,0004,0006,1013.0,+22.9,037,0106,1754398478,38.075 64,0004,0006,1013.1,+23.0,038,0109,1754399078,38.073 49,0003,0005,1012.9,+23.4,039,0094,1754399378,38.058 52,0005,0007,1013.1,+23.8,039,0119,1754399678,38.06 61,0004,0006,1013.3,+23.0,037,0102,1754399978,38.057 61,0005,0007,1013.2,+23.5,036,0100,1754400278,38.119 61,0003,0005,1013.1,+23.9,036,0127,1754400578,38.193 61,0003,0005,1013.0,+23.6,036,0099,1754400878,38.194 64,0003,0005,1013.3,+23.8,035,0118,1754401178,38.307 64,0003,0005,1013.1,+23.3,035,0116,1754401478,38.218 64,0004,0006,1013.3,+23.3,035,0115,1754401778,38.182 40,0004,0006,1013.5,+23.2,036,0115,1754402078,38.168 61,0003,0005,1013.4,+23.3,035,0129,1754402378,38.191 64,0002,0003,1013.3,+23.8,036,0107,1754402978,38.201 61,0003,0005,1013.7,+23.2,035,0116,1754403278,38.147 61,0003,0005,1013.5,+23.1,035,0118,1754403878,38.233 52,0004,0006,1013.6,+23.0,035,0114,1754404178,38.303 64,0007,0010,1013.8,+23.0,036,0107,1754404478,38.294 61,0002,0003,1013.6,+22.8,036,0102,1754404778,38.285 64,0003,0005,1013.7,+22.9,036,0114,1754405078,38.279 64,0003,0005,1013.9,+23.1,035,0089,1754405378,38.27 64,0002,0003,1014.1,+23.1,035,0120,1754405678,38.281 61,0004,0006,1014.1,+23.4,035,0108,1754405978,38.266 61,0003,0005,1013.7,+23.1,037,0098,1754406278,38.265 64,0005,0007,1013.9,+22.8,036,0096,1754406578,38.252 64,0004,0006,1014.1,+22.6,034,0107,1754406878,38.235 61,0007,0010,1014.2,+22.7,036,0101,1754407178,38.238 37,0005,0007,1014.1,+23.1,036,0108,1754407478,38.312 61,0003,0005,1013.9,+22.9,036,0105,1754407778,38.392 64,0003,0005,1014.1,+23.1,036,0131,1754408078,38.549 64,0003,0005,1014.1,+23.1,036,0093,1754408378,38.398 64,0004,0006,1014.4,+22.8,034,0128,1754408678,38.396 52,0002,0003,1014.2,+22.7,036,0127,1754409278,38.37 64,0003,0005,1014.4,+22.5,035,0100,1754409578,38.364 64,0004,0006,1014.4,+22.7,035,0111,1754409878,38.355 61,0002,0003,1014.3,+22.4,035,0100,1754410478,38.347 64,0003,0005,1014.5,+22.0,037,0121,1754411078,38.434 61,0003,0005,1014.7,+22.3,036,0099,1754411378,38.498 64,0005,0007,1014.8,+21.9,037,0124,1754411678,38.506 64,0004,0006,1014.7,+22.1,039,0121,1754412578,38.662 64,0002,0003,1014.8,+21.9,039,0113,1754412878,38.47 61,0009,0012,1015.2,+21.6,040,0118,1754413178,38.457 61,0002,0003,1014.9,+21.9,039,0131,1754413478,38.456 61,0005,0007,1014.9,+21.9,040,0128,1754413778,38.453 61,0005,0007,1015.1,+21.6,039,0099,1754414378,38.441 64,0004,0006,1015.0,+21.5,039,0112,1754414678,38.524 64,0004,0006,1015.4,+21.3,039,0098,1754414978,38.58 64,0006,0008,1015.4,+21.4,039,0116,1754415278,38.583 64,0002,0003,1015.4,+20.9,038,0097,1754416178,38.578 61,0003,0005,1015.7,+20.8,037,0111,1754416778,38.561 61,0003,0005,1015.9,+20.8,037,0133,1754417378,38.536 64,0006,0008,1015.7,+20.8,037,0129,1754417978,38.565 64,0004,0006,1015.8,+20.4,038,0108,1754418278,38.627 61,0006,0008,1015.9,+20.6,038,0117,1754418578,38.696 64,0002,0003,1015.9,+20.1,038,0117,1754419178,38.658 64,0004,0006,1016.0,+20.1,039,0115,1754419478,38.681 64,0003,0005,1016.2,+20.4,038,0117,1754419778,38.678 64,0002,0003,1015.9,+20.1,038,0098,1754420078,38.682 52,0002,0003,1016.4,+20.0,038,0107,1754420378,38.678 64,0009,0012,1016.3,+20.0,039,0124,1754420678,38.707 64,0003,0005,1016.1,+19.9,039,0110,1754420978,38.648 59,0004,0006,1016.4,+19.9,040,0091,1754421278,38.762 64,0008,0011,1016.5,+19.9,040,0137,1754421578,38.631 64,0003,0005,1016.5,+19.9,040,0122,1754421878,38.744 47,0002,0003,1016.4,+19.7,040,0110,1754422178,38.826 64,0002,0003,1016.8,+19.6,041,0100,1754422779,39.146 64,0004,0006,1017.0,+19.4,043,0094,1754423378,38.809 64,0007,0010,1016.8,+19.2,043,0129,1754423978,38.788 64,0004,0006,1017.1,+18.8,045,0106,1754424878,38.739 64,0004,0006,1017.3,+18.7,045,0105,1754425178,38.732 64,0003,0005,1017.1,+18.5,046,0109,1754425478,38.813 64,0002,0003,1017.2,+18.5,046,0113,1754425778,38.882 64,0002,0003,1017.1,+18.5,046,0103,1754426078,38.866 64,0004,0006,1017.3,+18.3,046,0095,1754426378,38.872 64,0004,0006,1017.2,+18.0,046,0118,1754426678,38.857 64,0002,0003,1017.4,+18.4,046,0110,1754426978,38.86 64,0002,0003,1017.2,+18.3,046,0108,1754427278,38.849 64,0002,0003,1017.7,+18.0,046,0108,1754427878,38.863 64,0006,0008,1017.8,+18.1,046,0102,1754428178,38.859 64,0003,0005,1017.5,+18.0,046,0134,1754428778,38.825 49,0004,0006,1017.5,+17.9,047,0103,1754429078,38.898 64,0002,0003,1017.9,+17.8,047,0127,1754429378,38.967 64,0002,0003,1017.9,+17.9,047,0117,1754429678,38.956 64,0002,0003,1017.6,+17.7,047,0115,1754429978,38.963 64,0003,0005,1018.1,+17.6,048,0116,1754430578,38.964 64,0002,0003,1018.3,+17.6,048,0093,1754431178,38.972 64,0003,0005,1018.0,+17.4,049,0111,1754431478,38.952 64,0002,0003,1018.3,+17.3,049,0090,1754431778,38.946 64,0007,0010,1018.3,+17.3,049,0105,1754432078,38.922 64,0002,0003,1018.4,+17.3,049,0119,1754432378,38.935 64,0004,0006,1018.7,+17.1,049,0129,1754432678,38.992 64,0003,0005,1018.4,+17.3,049,0119,1754432979,39.086 59,0003,0005,1018.3,+17.2,049,0120,1754433279,39.075 64,0003,0005,1018.5,+17.1,050,0116,1754433579,39.068 54,0003,0005,1018.3,+16.8,051,0114,1754433879,39.06 52,0003,0005,1018.3,+16.9,051,0113,1754434179,39.049 64,0004,0006,1018.5,+17.0,050,0110,1754434479,39.06 64,0003,0005,1018.5,+16.6,051,0127,1754434779,39.052 64,0003,0005,1018.3,+16.4,052,0130,1754435079,39.045 64,0003,0005,1018.3,+16.4,052,0127,1754435679,39.028 64,0005,0007,1018.1,+16.5,052,0104,1754435979,39.045 49,0004,0006,1018.0,+16.3,053,0103,1754436279,39.113 64,0003,0005,1018.5,+16.2,053,0115,1754436579,39.187 64,0004,0006,1018.0,+16.1,053,0102,1754436879,39.175 64,0003,0005,1018.2,+15.9,054,0095,1754437179,39.166 64,0002,0003,1018.3,+15.9,054,0106,1754437479,39.162 64,0007,0010,1018.3,+15.7,055,0113,1754437779,39.158 64,0002,0003,1018.0,+15.6,056,0112,1754438079,39.167 64,0005,0007,1018.2,+15.6,056,0118,1754438379,39.153 61,0003,0005,1018.4,+15.5,056,0111,1754438679,39.141 64,0005,0007,1018.0,+15.4,056,0106,1754438979,39.142 64,0003,0005,1018.3,+15.4,056,0121,1754439579,39.142 64,0004,0006,1018.0,+15.3,056,0128,1754439879,39.214 52,0003,0005,1018.0,+15.3,056,0095,1754440179,39.28 64,0003,0005,1018.1,+15.4,056,0110,1754440479,39.279 64,0003,0005,1018.0,+15.5,055,0124,1754440779,39.278 64,0003,0005,1018.3,+15.5,055,0123,1754441079,39.272 64,0002,0003,1018.0,+15.5,055,0080,1754441379,39.262 64,0003,0005,1018.1,+15.6,054,0122,1754441679,39.256 64,0004,0006,1018.0,+15.6,054,0104,1754441979,39.255 64,0004,0006,1018.0,+15.6,053,0107,1754442279,39.262 64,0008,0011,1018.1,+15.7,053,0134,1754442579,39.259 64,0009,0012,1018.5,+15.8,053,0109,1754442879,39.239 54,0004,0006,1018.2,+15.9,053,0110,1754443179,39.245 64,0008,0011,1018.1,+16.0,052,0138,1754443479,39.304 64,0005,0007,1018.6,+15.8,053,0098,1754443779,39.388 64,0002,0003,1018.2,+15.8,054,0108,1754444079,39.392 64,0006,0008,1018.4,+15.8,054,0120,1754444379,39.379 64,0002,0003,1018.5,+15.9,054,0112,1754444679,39.368 64,0004,0006,1018.5,+15.9,054,0129,1754444979,39.363 64,0003,0005,1018.6,+15.9,054,0117,1754445279,39.352 64,0003,0005,1018.6,+15.9,054,0112,1754445579,39.369 64,0003,0005,1018.5,+15.8,054,0119,1754445879,39.345 64,0009,0012,1018.6,+15.8,054,0116,1754446179,39.35 64,0003,0005,1018.2,+15.8,054,0116,1754446479,39.345 64,0002,0003,1018.4,+15.7,054,0117,1754446779,39.337 64,0003,0005,1018.5,+15.7,055,0099,1754447079,39.408 64,0002,0003,1018.7,+15.6,055,0115,1754447379,39.478 57,0004,0006,1018.7,+15.6,055,0121,1754447679,39.482 64,0004,0006,1018.4,+15.5,056,0120,1754447979,39.475 64,0003,0005,1018.8,+15.6,056,0107,1754448279,39.472 64,0003,0005,1018.8,+15.6,057,0099,1754448579,39.468 70,0003,0005,1018.6,+15.6,057,0107,1754448879,39.459 64,0003,0005,1018.4,+15.5,057,0122,1754449179,39.457 64,0003,0005,1018.6,+15.5,057,0099,1754449479,39.451 66,0005,0007,1018.3,+15.5,058,0089,1754449779,39.448 64,0005,0007,1018.6,+15.6,057,0116,1754450079,39.435 64,0003,0005,1018.2,+15.5,057,0130,1754450379,39.438 64,0003,0005,1018.1,+15.4,057,0120,1754450679,39.509 64,0004,0006,1018.4,+15.4,057,0113,1754450979,39.585 64,0004,0006,1018.8,+15.3,057,0117,1754451279,39.581 64,0003,0005,1018.6,+15.2,058,0116,1754451579,39.576 64,0003,0005,1018.6,+15.4,057,0118,1754451879,39.595 64,0002,0003,1018.7,+15.2,057,0112,1754452179,39.584 64,0006,0008,1018.5,+15.4,057,0119,1754452479,39.556 64,0005,0007,1018.7,+15.4,057,0128,1754452779,39.552 64,0003,0005,1018.8,+15.4,058,0126,1754453079,39.558 66,0004,0006,1018.8,+15.3,058,0114,1754453379,39.55 64,0006,0008,1019.0,+15.4,058,0131,1754453679,39.552 64,0004,0006,1018.9,+15.4,058,0118,1754453979,39.548 61,0013,0017,1018.8,+15.4,058,0111,1754454279,39.606 64,0005,0007,1018.8,+15.4,057,0120,1754454579,39.689 64,0007,0010,1018.9,+15.3,058,0112,1754454879,39.689 64,0006,0008,1018.9,+15.4,058,0102,1754455179,39.671 64,0004,0006,1019.0,+15.4,058,0119,1754455479,39.676 64,0006,0008,1019.0,+15.4,058,0112,1754455779,39.664 64,0005,0007,1018.6,+15.3,058,0102,1754456079,39.659 66,0003,0005,1018.9,+15.4,058,0122,1754456379,39.658 64,0005,0007,1018.9,+15.4,058,0110,1754456679,39.665 66,0006,0008,1018.6,+15.4,058,0108,1754456979,39.653 64,0004,0006,1018.7,+15.4,059,0129,1754457279,39.653 64,0005,0007,1018.9,+15.4,059,0105,1754457579,39.639 64,0004,0006,1018.9,+15.4,059,0104,1754457879,39.716 66,0005,0007,1018.9,+15.4,059,0127,1754458179,39.792 64,0004,0006,1018.8,+15.5,059,0118,1754458479,39.787 66,0008,0011,1019.0,+15.5,059,0116,1754458779,39.786 64,0004,0006,1018.9,+15.7,058,0106,1754459379,39.793 64,0004,0006,1018.9,+15.7,058,0113,1754459679,39.77 64,0006,0008,1019.0,+15.8,058,0121,1754460279,39.767 64,0010,0013,1019.0,+16.1,058,0095,1754460879,39.757 64,0006,0008,1019.1,+16.1,059,0118,1754461179,39.739 64,0004,0006,1019.0,+16.3,058,0111,1754461479,39.812 64,0007,0010,1018.9,+16.4,057,0107,1754461779,39.891 64,0007,0010,1019.3,+16.6,057,0123,1754462079,39.88 64,0006,0008,1019.4,+16.7,057,0121,1754462379,39.894 64,0004,0006,1019.0,+16.8,056,0112,1754462679,39.882 64,0004,0006,1019.0,+17.2,056,0125,1754463279,39.848 61,0005,0007,1019.2,+17.6,055,0123,1754463879,39.852 64,0005,0007,1019.3,+18.0,056,0118,1754464479,39.848 64,0006,0008,1019.4,+18.1,055,0100,1754464779,39.871 64,0008,0011,1019.3,+18.5,054,0119,1754465379,39.99 64,0008,0011,1019.3,+19.4,051,0121,1754467179,39.994 64,0010,0013,1019.1,+19.4,052,0119,1754467479,39.956 64,0005,0007,1019.2,+19.9,050,0120,1754467779,39.964 64,0006,0008,1019.2,+19.7,049,0106,1754468079,39.948 64,0004,0006,1019.4,+20.3,049,0111,1754468680,40.182 64,0004,0006,1019.1,+20.0,049,0131,1754468980,40.095 64,0004,0006,1019.3,+20.6,046,0119,1754469280,40.123 64,0005,0007,1019.1,+20.3,046,0121,1754469580,40.096 64,0005,0007,1019.1,+20.7,046,0121,1754470180,40.076 64,0007,0010,1019.1,+20.9,045,0112,1754470480,40.073 64,0003,0005,1018.9,+21.2,046,0116,1754470780,40.065 64,0004,0006,1018.6,+21.3,044,0127,1754471080,40.061 64,0004,0006,1018.8,+21.4,045,0111,1754471380,40.053 64,0006,0008,1019.0,+21.5,044,0096,1754471680,40.06 64,0005,0007,1018.7,+21.5,045,0106,1754471980,40.064 61,0005,0007,1018.9,+21.6,042,0101,1754472280,40.126 40,0006,0008,1018.6,+21.8,043,0089,1754472580,40.186 64,0003,0005,1018.7,+21.4,042,0106,1754473180,40.225 64,0006,0008,1018.8,+21.6,043,0121,1754473480,40.181 64,0003,0005,1018.5,+21.6,042,0100,1754473780,40.178 54,0002,0003,1018.6,+21.3,040,0111,1754474080,40.169 52,0003,0005,1018.4,+21.6,040,0114,1754474380,40.168 61,0003,0005,1018.4,+21.5,039,0119,1754474680,40.147 61,0002,0003,1018.5,+21.5,038,0135,1754474980,40.138 61,0004,0006,1018.5,+22.1,040,0111,1754475580,40.166 64,0004,0006,1018.7,+22.2,040,0123,1754475880,40.211 61,0004,0006,1018.5,+22.5,039,0111,1754476480,40.289 64,0003,0005,1018.6,+22.4,039,0127,1754476780,40.281 52,0004,0006,1018.2,+22.3,039,0124,1754477080,40.268 64,0002,0003,1018.1,+23.2,040,0098,1754477680,40.274 61,0004,0006,1018.2,+23.1,038,0115,1754477980,40.265 61,0004,0006,1017.8,+22.8,038,0112,1754478280,40.257 64,0004,0006,1018.0,+23.4,038,0118,1754478580,40.24 64,0002,0003,1018.0,+23.0,038,0114,1754478880,40.245 64,0003,0005,1018.0,+22.8,037,0103,1754479180,40.246 64,0002,0003,1018.0,+23.0,041,0118,1754479480,40.318 61,0002,0003,1018.1,+23.4,038,0109,1754479780,40.432 64,0003,0005,1018.1,+23.4,037,0110,1754480080,40.391 61,0004,0006,1018.0,+23.4,035,0115,1754480380,40.38 64,0003,0005,1017.9,+23.6,035,0098,1754480680,40.417 61,0002,0003,1017.7,+23.9,035,0110,1754480980,40.362 61,0003,0005,1017.3,+24.1,035,0094,1754481580,40.52 64,0004,0006,1017.4,+24.2,034,0130,1754481880,40.347 64,0002,0003,1017.6,+24.3,035,0123,1754482180,40.358 61,0004,0006,1017.3,+24.5,036,0116,1754482480,40.347 61,0004,0006,1017.5,+24.4,035,0115,1754482780,40.338 61,0003,0005,1017.3,+24.1,036,0119,1754483080,40.471 61,0003,0005,1017.5,+23.8,036,0101,1754483380,40.499 59,0004,0006,1017.3,+23.8,034,0115,1754483680,40.484 64,0004,0006,1017.4,+24.1,035,0099,1754484280,40.508 61,0004,0006,1017.5,+24.7,036,0108,1754484580,40.467 64,0002,0003,1017.5,+24.1,035,0077,1754484880,40.55 64,0005,0007,1017.4,+24.0,034,0105,1754485180,40.556 64,0002,0003,1017.3,+24.4,035,0105,1754485780,40.469 64,0013,0017,1017.1,+24.1,033,0126,1754486380,40.425 64,0003,0005,1016.9,+24.4,033,0119,1754486680,40.499 52,0006,0008,1017.2,+24.8,033,0113,1754487280,40.567 61,0003,0005,1016.9,+24.7,032,0113,1754487580,40.562 61,0003,0005,1017.1,+24.5,032,0117,1754487880,40.575 61,0002,0003,1016.8,+24.6,033,0110,1754488180,40.592 64,0003,0005,1017.0,+24.8,033,0140,1754488480,40.557 61,0007,0010,1016.7,+24.9,033,0128,1754488780,40.551 25,0003,0005,1016.8,+25.0,032,0121,1754489080,40.568 64,0004,0006,1016.9,+25.0,032,0115,1754489380,40.549 64,0003,0005,1016.3,+25.2,032,0121,1754489680,40.557 61,0003,0005,1016.4,+24.9,031,0098,1754489980,40.543 61,0005,0007,1016.4,+25.1,031,0114,1754490280,40.614 61,0005,0007,1016.4,+25.3,032,0123,1754490580,40.676 64,0002,0003,1016.1,+25.4,033,0099,1754490880,40.683 61,0003,0005,1016.1,+25.4,032,0120,1754491480,40.669 61,0003,0005,1016.0,+25.4,032,0112,1754491780,40.659 61,0003,0005,1016.1,+25.5,032,0103,1754492080,40.658 23,0003,0005,1015.9,+25.2,032,0116,1754492380,40.663 61,0003,0005,1016.1,+25.4,032,0105,1754492680,40.64 61,0002,0003,1015.8,+25.3,032,0127,1754492980,40.643 61,0003,0005,1016.0,+25.3,032,0107,1754493280,40.634 61,0002,0003,1015.9,+25.3,032,0104,1754494180,40.768 61,0002,0003,1015.8,+25.3,031,0101,1754494480,40.775 61,0002,0003,1015.7,+25.3,032,0109,1754494780,40.758 61,0002,0003,1015.9,+25.3,031,0117,1754495080,40.772 61,0002,0003,1016.0,+25.1,031,0129,1754495380,40.748 61,0005,0007,1015.7,+24.4,031,0117,1754495680,40.756 61,0002,0003,1015.4,+24.8,032,0108,1754495980,40.747 61,0005,0007,1015.6,+24.9,031,0101,1754496280,40.751 61,0003,0005,1015.7,+24.8,032,0106,1754496580,40.815 25,0005,0007,1015.6,+24.9,033,0112,1754497180,40.732 61,0002,0003,1015.3,+24.6,032,0093,1754497480,40.81 61,0002,0003,1015.6,+24.6,032,0114,1754497780,40.871 61,0002,0003,1015.4,+24.7,032,0126,1754498080,40.878 61,0002,0003,1015.2,+24.5,033,0117,1754498380,40.866 64,0002,0003,1015.2,+24.3,032,0125,1754498680,40.859 61,0005,0007,1015.3,+24.3,034,0114,1754498980,40.858 61,0003,0005,1015.2,+24.3,034,0111,1754499280,40.849 61,0003,0005,1015.1,+24.3,035,0106,1754499580,40.845 64,0002,0003,1015.2,+24.2,034,0100,1754499880,40.853 52,0005,0007,1015.3,+24.0,033,0114,1754500180,40.822 61,0002,0003,1015.2,+24.0,034,0127,1754500480,40.824 61,0003,0005,1015.0,+24.1,036,0104,1754500780,40.811 64,0002,0003,1014.9,+24.0,035,0106,1754501080,40.891 61,0002,0003,1015.2,+23.9,034,0137,1754501380,41 64,0003,0005,1015.0,+23.8,033,0119,1754501680,40.972 64,0002,0003,1014.8,+23.7,035,0122,1754501980,40.952 64,0005,0007,1014.7,+23.7,037,0113,1754502280,40.968 64,0003,0005,1014.6,+23.6,036,0121,1754502580,40.949 59,0002,0003,1014.8,+23.4,037,0113,1754503181,41.001 64,0001,0002,1014.8,+23.2,038,0124,1754503480,40.944 61,0003,0005,1015.1,+23.1,038,0105,1754503780,40.954 64,0003,0005,1014.8,+23.0,039,0107,1754504080,40.931 64,0003,0005,1015.1,+22.8,039,0107,1754504681,41.051 64,0004,0006,1014.9,+22.7,039,0103,1754504981,41.263 64,0003,0005,1015.0,+22.5,039,0128,1754505281,41.102 61,0004,0006,1014.7,+22.4,039,0102,1754505581,41.07 61,0004,0006,1014.7,+22.2,039,0110,1754505881,41.063 64,0005,0007,1014.5,+22.0,040,0124,1754506481,41.098 64,0003,0005,1014.8,+21.9,040,0120,1754506781,41.06 61,0005,0007,1014.6,+21.8,042,0120,1754507081,41.07 64,0004,0006,1014.6,+21.6,043,0107,1754507381,41.036 54,0004,0006,1014.8,+21.2,046,0126,1754508281,41.085 64,0006,0008,1014.8,+21.0,046,0122,1754508881,41.167 64,0005,0007,1015.0,+20.8,047,0118,1754509481,41.16 66,0004,0006,1014.8,+20.8,046,0108,1754509781,41.15 64,0007,0010,1015.0,+20.4,048,0119,1754510381,41.135 66,0005,0007,1014.8,+20.4,048,0101,1754510681,41.134 54,0004,0006,1014.8,+20.4,048,0105,1754510981,41.139 66,0004,0006,1014.7,+20.3,048,0128,1754511281,41.122 66,0004,0006,1014.6,+20.1,048,0132,1754511581,41.122 61,0003,0005,1014.6,+20.2,049,0107,1754511881,41.198 61,0007,0010,1014.4,+20.1,049,0105,1754512181,41.266 64,0003,0005,1014.5,+20.0,050,0111,1754512481,41.28 52,0003,0005,1014.6,+19.9,050,0115,1754512781,41.291 64,0006,0008,1014.5,+19.7,050,0113,1754513081,41.288 66,0004,0006,1014.7,+19.6,050,0118,1754513381,41.25 64,0004,0006,1014.6,+19.4,051,0104,1754513981,41.255 64,0005,0007,1014.4,+19.4,050,0118,1754514281,41.234 66,0006,0008,1014.5,+19.2,051,0116,1754514581,41.237 64,0004,0006,1014.5,+19.1,052,0108,1754514881,41.214 64,0004,0006,1014.3,+19.1,052,0109,1754515181,41.23 52,0006,0008,1014.3,+19.0,052,0108,1754515481,41.314 64,0004,0006,1014.6,+18.9,053,0104,1754515781,41.361 64,0005,0007,1014.3,+18.7,053,0100,1754516081,41.365 66,0006,0008,1014.5,+18.7,053,0129,1754516381,41.358 66,0002,0003,1014.6,+18.5,053,0101,1754517281,41.347 64,0004,0006,1014.7,+18.5,053,0093,1754517581,41.332 64,0014,0018,1014.5,+18.5,052,0117,1754517881,41.338 64,0004,0006,1014.6,+18.1,054,0121,1754518481,41.344 64,0002,0003,1014.6,+18.1,054,0130,1754518781,41.318 52,0005,0007,1014.5,+18.2,054,0129,1754519081,41.381 66,0003,0005,1014.7,+18.2,053,0109,1754519381,41.47 64,0005,0007,1014.4,+17.9,055,0099,1754520281,41.448 64,0006,0008,1014.8,+17.8,055,0114,1754520581,41.449 64,0003,0005,1014.6,+17.7,055,0110,1754520881,41.435 64,0003,0005,1014.4,+17.6,056,0120,1754521481,41.431 64,0004,0006,1014.6,+17.4,056,0109,1754521781,41.432 64,0005,0007,1014.7,+17.4,056,0110,1754522081,41.428 64,0005,0007,1014.2,+17.2,056,0102,1754522681,41.485 66,0005,0007,1014.1,+17.2,056,0123,1754522981,41.571 64,0007,0010,1014.1,+17.1,056,0109,1754523281,41.563 54,0008,0011,1014.1,+17.0,057,0110,1754523581,41.553 66,0009,0012,1013.9,+16.8,057,0107,1754524181,41.555 64,0004,0006,1014.1,+16.8,058,0113,1754524481,41.539 66,0004,0006,1014.2,+16.8,058,0110,1754524781,41.545 66,0005,0007,1013.9,+16.7,058,0117,1754525081,41.538 64,0003,0005,1013.7,+16.6,058,0116,1754525381,41.528 66,0004,0006,1013.6,+16.6,058,0124,1754525681,41.52 64,0006,0008,1013.7,+16.6,058,0117,1754525981,41.516 66,0005,0007,1013.7,+16.6,058,0124,1754526281,41.579 64,0009,0012,1013.9,+16.2,059,0113,1754526581,41.66 64,0007,0010,1013.5,+16.4,058,0106,1754526881,41.653 52,0003,0005,1013.8,+16.2,059,0101,1754527181,41.656 66,0005,0007,1013.7,+16.3,058,0112,1754527481,41.661 64,0002,0003,1013.5,+16.3,058,0136,1754527781,41.648 64,0008,0011,1013.5,+16.0,059,0102,1754528081,41.645 64,0004,0006,1013.4,+16.0,059,0104,1754528381,41.638 54,0003,0005,1013.2,+16.0,059,0108,1754528681,41.639 66,0004,0006,1013.2,+16.0,059,0131,1754528981,41.634 66,0005,0007,1013.3,+16.1,059,0102,1754529281,41.615 66,0004,0006,1013.6,+15.9,060,0111,1754529581,41.615 64,0005,0007,1013.3,+15.9,060,0104,1754529881,41.686 66,0005,0007,1013.4,+15.9,060,0114,1754530181,41.775 64,0005,0007,1013.3,+15.8,061,0115,1754530481,41.756 66,0003,0005,1013.0,+15.9,060,0112,1754530781,41.749 64,0002,0003,1013.4,+15.8,061,0107,1754531081,41.743 66,0004,0006,1013.4,+15.7,061,0102,1754531381,41.74 61,0003,0005,1013.4,+15.8,061,0105,1754531681,41.741 66,0004,0006,1013.1,+15.9,060,0117,1754531981,41.728 64,0004,0006,1012.9,+15.8,061,0111,1754532281,41.735 64,0004,0006,1013.3,+15.7,061,0136,1754532581,41.724 64,0003,0005,1012.9,+15.7,061,0101,1754532881,41.718 66,0004,0006,1012.8,+15.7,061,0102,1754533181,41.713 64,0005,0007,1012.7,+15.7,061,0127,1754533481,41.786 61,0004,0006,1012.6,+15.7,061,0108,1754533781,41.861 66,0005,0007,1013.2,+15.7,061,0125,1754534081,41.865 64,0004,0006,1013.0,+15.6,062,0101,1754534381,41.855 64,0005,0007,1013.1,+15.5,062,0114,1754534681,41.842 64,0005,0007,1012.7,+15.7,061,0111,1754534981,41.84 64,0005,0007,1013.0,+15.6,062,0103,1754535281,41.837 64,0007,0010,1012.6,+15.7,062,0111,1754535581,41.834 66,0005,0007,1012.6,+15.7,062,0107,1754535881,41.838 61,0003,0005,1012.6,+15.7,061,0114,1754536181,41.822 64,0005,0007,1012.4,+15.6,062,0107,1754536481,41.817 64,0005,0007,1012.5,+15.6,061,0128,1754536781,41.808 64,0003,0005,1012.9,+15.5,062,0123,1754537081,41.88 33,0003,0005,1012.4,+15.6,062,0117,1754537381,41.965 64,0003,0005,1012.5,+15.4,062,0120,1754537681,41.985 66,0003,0005,1012.5,+15.4,062,0120,1754537981,41.955 64,0004,0006,1012.5,+15.6,062,0136,1754538281,41.948 57,0004,0006,1012.4,+15.5,062,0107,1754538581,41.935 64,0004,0006,1012.6,+15.5,062,0111,1754538881,41.933 64,0003,0005,1012.3,+15.5,062,0118,1754539181,41.942 30,0003,0005,1012.4,+15.5,062,0125,1754539481,41.933 64,0004,0006,1012.2,+15.5,063,0114,1754539781,41.913 64,0006,0008,1012.1,+15.5,062,0103,1754540081,41.916 64,0003,0005,1012.4,+15.6,062,0108,1754540381,41.91 64,0004,0006,1011.8,+15.4,063,0115,1754540682,42.034 64,0003,0005,1012.3,+15.5,063,0129,1754540982,42.083 66,0006,0008,1012.2,+15.6,063,0105,1754541282,42.062 64,0005,0007,1011.9,+15.5,062,0110,1754541582,42.067 66,0007,0010,1012.3,+15.5,063,0114,1754541882,42.051 64,0004,0006,1012.4,+15.6,063,0119,1754542182,42.043 64,0004,0006,1012.2,+15.5,062,0101,1754542482,42.041 64,0003,0005,1012.5,+15.6,062,0122,1754542782,42.039 64,0003,0005,1012.5,+15.5,062,0117,1754543082,42.035 64,0005,0007,1012.4,+15.6,062,0116,1754543382,42.039 64,0004,0006,1012.4,+15.6,062,0122,1754543682,42.015 66,0004,0006,1012.6,+15.6,062,0105,1754543982,42.014 61,0006,0008,1012.7,+15.7,062,0108,1754544282,42.096 66,0004,0006,1012.6,+15.7,062,0090,1754544582,42.155 64,0006,0008,1012.5,+15.7,062,0115,1754544882,42.161 64,0003,0005,1012.7,+15.7,061,0115,1754545182,42.211 66,0003,0005,1012.5,+15.9,061,0111,1754545482,42.151 66,0004,0006,1012.6,+15.9,061,0124,1754545782,42.171 64,0003,0005,1012.6,+15.9,060,0095,1754546082,42.131 64,0006,0008,1012.6,+16.1,060,0116,1754546382,42.147 66,0004,0006,1012.8,+16.2,060,0101,1754546682,42.146 64,0004,0006,1012.7,+16.4,060,0118,1754546982,42.127 64,0006,0008,1012.7,+16.5,060,0120,1754547282,42.118 64,0003,0005,1012.8,+16.5,060,0108,1754547582,42.178 64,0004,0006,1012.6,+16.7,058,0119,1754547882,42.217 64,0005,0007,1012.6,+16.7,060,0115,1754548182,42.263 64,0004,0006,1012.4,+17.1,059,0123,1754548482,42.263 64,0006,0008,1012.4,+17.3,056,0094,1754548782,42.277 64,0003,0005,1012.7,+17.9,053,0133,1754549382,42.476 66,0004,0006,1012.5,+18.6,052,0111,1754549682,42.326 61,0002,0003,1012.6,+18.6,050,0108,1754549982,42.243 64,0002,0003,1012.2,+18.8,050,0111,1754550282,42.299 61,0002,0003,1012.5,+19.0,050,0101,1754550582,42.226 64,0010,0013,1012.4,+19.3,048,0113,1754550882,42.255 64,0002,0003,1012.2,+20.0,047,0120,1754551782,42.378 64,0004,0006,1012.1,+20.3,046,0107,1754552082,42.372 64,0004,0006,1012.1,+20.6,047,0117,1754552382,42.361 64,0003,0005,1011.9,+20.6,045,0110,1754552682,42.348 64,0003,0005,1011.7,+20.7,045,0104,1754552982,42.355 64,0004,0006,1012.0,+20.9,044,0103,1754553282,42.344 64,0002,0003,1011.7,+21.0,045,0111,1754553582,42.344 64,0003,0005,1011.8,+21.1,045,0122,1754553882,42.326 64,0004,0006,1011.9,+21.2,045,0118,1754554482,42.33 64,0004,0006,1012.1,+21.8,046,0108,1754555382,42.465 64,0003,0005,1012.3,+21.8,043,0093,1754555682,42.474 64,0003,0005,1011.9,+21.9,043,0108,1754556282,42.457 61,0003,0005,1012.0,+22.1,043,0101,1754556582,42.444 64,0002,0003,1011.3,+22.1,042,0105,1754557182,42.458 64,0002,0003,1011.3,+22.8,042,0111,1754557482,42.427 64,0003,0005,1011.4,+22.9,040,0105,1754557782,42.446 64,0003,0005,1011.4,+23.3,039,0099,1754558082,42.424 64,0003,0005,1011.0,+23.8,039,0111,1754558382,42.425 64,0006,0008,1011.0,+23.3,040,0108,1754558682,42.506 61,0003,0005,1010.9,+23.4,038,0109,1754558982,42.573 64,0003,0005,1011.1,+23.8,034,0110,1754559282,42.572 64,0004,0006,1011.0,+23.8,034,0110,1754559582,42.58 64,0002,0003,1011.0,+24.3,036,0120,1754559882,42.545 64,0003,0005,1011.1,+24.7,033,0110,1754560782,42.534 64,0002,0003,1010.8,+24.6,032,0117,1754561082,42.527 64,0002,0003,1010.9,+24.6,032,0115,1754561382,42.535 64,0003,0005,1011.1,+24.7,033,0120,1754561682,42.521 64,0002,0003,1011.1,+25.4,033,0120,1754561982,42.52 64,0002,0003,1010.9,+24.5,032,0118,1754562282,42.591 64,0002,0003,1010.8,+25.3,033,0117,1754562582,42.658 64,0002,0003,1010.8,+24.9,034,0123,1754562882,42.655 64,0001,0002,1010.9,+25.2,032,0112,1754563182,42.664 61,0002,0003,1011.1,+25.5,033,0114,1754563782,42.647 64,0002,0003,1010.9,+25.9,033,0103,1754564082,42.862 64,0002,0003,1010.9,+26.1,031,0103,1754564682,42.64 64,0003,0005,1010.9,+26.4,032,0108,1754564982,42.622 64,0002,0003,1011.0,+26.4,032,0092,1754565282,42.623 64,0002,0003,1010.8,+26.4,030,0098,1754565582,42.612 64,0003,0005,1010.7,+26.7,030,0116,1754565882,42.693 64,0002,0003,1010.6,+26.7,031,0109,1754566182,42.766 64,0003,0005,1011.0,+27.6,030,0110,1754566482,42.752 61,0001,0002,1010.8,+27.1,032,0116,1754566782,42.774 64,0003,0005,1010.7,+27.5,029,0102,1754567082,42.772 61,0002,0003,1010.6,+27.4,029,0097,1754567382,42.752 64,0002,0003,1010.4,+27.3,028,0097,1754567682,42.75 61,0002,0003,1010.3,+27.7,027,0100,1754567982,42.806 61,0003,0005,1010.4,+27.7,028,0123,1754568282,42.752 61,0003,0005,1010.4,+27.6,028,0113,1754568582,42.739 64,0003,0005,1010.3,+27.5,030,0119,1754568882,42.728 64,0002,0003,1010.3,+27.4,027,0094,1754569182,42.747 64,0002,0003,1010.7,+28.2,028,0107,1754569482,42.796 61,0002,0003,1010.4,+27.8,027,0120,1754569782,42.87 64,0002,0003,1010.1,+28.4,028,0101,1754570382,42.894 61,0002,0003,1010.0,+28.6,026,0126,1754570682,42.861 61,0002,0003,1010.0,+28.3,025,0116,1754571282,42.853 61,0002,0003,1009.9,+29.0,024,0096,1754571582,42.845 61,0002,0003,1009.8,+28.5,023,0135,1754571882,42.871 61,0003,0005,1010.1,+28.8,022,0096,1754572182,42.832 61,0002,0003,1010.1,+29.2,024,0124,1754572482,42.831 61,0003,0005,1009.8,+28.9,024,0131,1754572782,42.835 61,0002,0003,1009.9,+28.8,023,0113,1754573082,42.932 61,0002,0003,1009.6,+29.1,023,0098,1754573382,42.972 61,0002,0003,1009.6,+29.2,024,0101,1754573682,42.968 61,0001,0002,1009.8,+29.2,021,0121,1754573982,42.971 61,0001,0002,1009.8,+29.4,021,0118,1754574282,42.963 61,0006,0008,1009.5,+29.3,024,0117,1754574582,42.992 61,0001,0002,1009.8,+29.0,023,0109,1754574882,42.948 25,0002,0003,1009.7,+29.4,024,0102,1754575482,42.956 61,0003,0005,1010.0,+29.2,024,0108,1754575782,42.947 61,0002,0003,1009.9,+29.0,025,0115,1754576082,42.95 61,0003,0005,1009.7,+28.8,024,0101,1754576382,42.941 61,0001,0002,1009.9,+28.8,023,0113,1754576683,43.003 61,0003,0005,1009.6,+28.9,025,0103,1754577283,43.075 61,0003,0005,1009.4,+28.8,024,0107,1754577583,43.077 61,0003,0005,1009.5,+28.7,023,0123,1754577883,43.1 64,0002,0003,1009.6,+28.6,023,0123,1754578183,43.109 61,0002,0003,1009.6,+28.5,025,0111,1754578483,43.076 61,0002,0003,1009.5,+28.6,024,0116,1754578783,43.062 61,0003,0005,1009.7,+28.6,024,0116,1754579083,43.067 61,0003,0005,1009.6,+28.4,025,0099,1754579383,43.057 61,0002,0003,1009.9,+28.6,026,0142,1754579683,43.099 61,0002,0003,1009.7,+28.5,027,0124,1754579983,43.072 61,0002,0003,1009.6,+28.3,027,0110,1754580283,43.127 52,0002,0003,1009.6,+28.5,028,0109,1754580583,43.202 28,0002,0003,1009.8,+28.4,028,0120,1754580883,43.182 61,0005,0007,1009.6,+28.3,030,0115,1754581183,43.177 61,0002,0003,1009.7,+28.2,029,0112,1754581483,43.167 61,0004,0006,1009.8,+28.0,029,0115,1754581783,43.167 59,0002,0003,1009.5,+28.2,030,0112,1754582083,43.158 64,0003,0005,1009.5,+27.9,028,0109,1754582383,43.158 61,0003,0005,1009.8,+27.8,028,0115,1754582683,43.155 61,0002,0003,1009.6,+28.0,030,0104,1754582983,43.334 61,0009,0012,1009.7,+27.7,029,0115,1754583583,43.215 64,0006,0008,1009.7,+27.8,030,0108,1754583883,43.228 64,0005,0007,1009.5,+27.7,029,0131,1754584183,43.278 30,0004,0006,1009.5,+27.3,028,0097,1754584783,43.272 61,0003,0005,1009.8,+27.4,028,0101,1754585083,43.272 61,0003,0005,1010.0,+27.1,028,0112,1754585383,43.262 61,0004,0006,1009.8,+27.0,029,0124,1754585683,43.255 64,0003,0005,1010.1,+27.0,029,0105,1754585983,43.256 61,0003,0005,1010.1,+26.8,030,0103,1754586583,43.247 61,0002,0003,1009.8,+26.7,030,0120,1754586883,43.239 61,0003,0005,1010.0,+26.8,031,0118,1754587183,43.242 61,0003,0005,1009.9,+26.6,032,0106,1754587483,43.314 61,0003,0005,1009.9,+26.5,032,0128,1754588083,43.382 61,0003,0005,1009.8,+26.5,032,0101,1754588383,43.367 61,0007,0010,1009.8,+26.4,033,0101,1754588683,43.503 64,0003,0005,1009.9,+26.3,034,0104,1754588983,43.357 61,0003,0005,1009.9,+26.2,035,0121,1754589283,43.359 61,0003,0005,1010.1,+26.1,035,0107,1754589583,43.349 64,0005,0007,1010.1,+26.0,035,0103,1754589883,43.361 64,0003,0005,1010.0,+26.0,035,0117,1754590183,43.345 64,0005,0007,1010.1,+25.7,035,0123,1754590783,43.343 64,0004,0006,1010.3,+25.8,037,0112,1754591383,43.482 64,0003,0005,1010.1,+25.6,038,0120,1754591683,43.471 64,0005,0007,1010.1,+25.6,039,0105,1754591983,43.477 64,0005,0007,1010.3,+25.6,039,0104,1754592283,43.462 54,0007,0010,1009.9,+25.5,039,0114,1754592583,43.468 64,0004,0006,1010.0,+25.5,038,0114,1754592883,43.455 64,0004,0006,1010.3,+25.4,037,0120,1754593183,43.716 64,0003,0005,1010.1,+25.2,037,0121,1754594383,43.419 66,0002,0003,1010.3,+25.1,036,0111,1754594683,43.531 64,0003,0005,1010.4,+25.0,036,0107,1754594983,43.566 64,0004,0006,1010.3,+24.9,037,0117,1754595283,43.569 64,0004,0006,1010.5,+24.7,038,0131,1754595583,43.567 64,0005,0007,1010.5,+24.6,039,0101,1754595883,43.574 64,0005,0007,1010.6,+24.5,039,0112,1754596483,43.564 64,0004,0006,1010.7,+24.4,039,0101,1754596783,43.543 64,0004,0006,1010.6,+24.4,040,0085,1754597383,43.548 64,0004,0006,1010.7,+24.4,039,0091,1754597683,43.531 52,0005,0007,1010.2,+24.2,041,0113,1754597983,43.54 61,0004,0006,1010.3,+24.0,039,0103,1754598283,43.599 64,0005,0007,1010.3,+23.9,038,0115,1754599183,43.795 64,0003,0005,1010.3,+23.7,038,0118,1754599783,43.662 64,0005,0007,1010.2,+23.7,039,0100,1754600083,43.658 64,0005,0007,1010.2,+23.5,042,0124,1754600683,43.698 64,0006,0008,1010.4,+23.5,042,0132,1754600983,43.655 64,0005,0007,1010.2,+23.4,043,0122,1754601583,43.701 64,0011,0015,1010.1,+23.3,044,0121,1754601883,43.699 61,0009,0012,1010.4,+23.2,043,0103,1754602183,43.785 64,0007,0010,1010.2,+23.2,044,0108,1754602483,43.77 64,0003,0005,1010.1,+23.1,045,0085,1754602783,43.774 54,0005,0007,1010.2,+23.1,044,0117,1754603383,43.78 64,0005,0007,1010.4,+22.7,047,0128,1754604883,43.725 64,0004,0006,1010.3,+22.8,047,0098,1754605183,43.735 61,0004,0006,1010.0,+22.7,046,0087,1754605483,43.811 64,0005,0007,1010.2,+22.5,045,0112,1754605783,43.877 64,0003,0005,1010.0,+22.5,043,0124,1754606083,43.879 64,0005,0007,1010.0,+22.2,046,0117,1754606683,43.865 64,0004,0006,1010.0,+22.1,047,0121,1754606983,43.849 64,0005,0007,1010.2,+22.0,048,0107,1754607283,43.847 64,0004,0006,1009.9,+21.8,049,0114,1754607583,43.849 64,0004,0006,1010.5,+21.7,048,0114,1754607883,43.852 64,0005,0007,1010.3,+21.6,049,0101,1754608183,43.847 64,0005,0007,1010.2,+21.6,048,0107,1754608483,43.83 64,0003,0005,1010.0,+21.5,049,0105,1754608783,43.827 49,0003,0005,1010.1,+21.5,049,0127,1754609083,43.909 64,0003,0005,1010.0,+21.5,049,0109,1754609383,43.991 61,0002,0003,1010.0,+21.5,049,0107,1754609683,43.968 64,0005,0007,1010.1,+21.5,049,0114,1754610283,43.97 64,0003,0005,1010.1,+21.5,048,0105,1754610584,44.209 64,0003,0005,1010.0,+21.5,047,0146,1754610883,43.94 66,0003,0005,1009.6,+21.6,047,0131,1754611183,43.957 66,0003,0005,1009.5,+21.6,045,0097,1754611483,43.935 64,0003,0005,1010.0,+21.5,045,0124,1754611783,43.939 64,0004,0006,1009.7,+21.4,046,0102,1754612083,43.938 61,0002,0003,1010.0,+21.4,047,0124,1754612383,43.922 64,0003,0005,1010.1,+21.2,047,0130,1754612684,44.017 64,0004,0006,1010.1,+21.2,049,0103,1754612984,44.086 64,0003,0005,1009.8,+21.1,049,0117,1754613284,44.066 64,0003,0005,1009.8,+21.0,049,0136,1754613584,44.283 66,0002,0003,1009.7,+21.0,049,0113,1754613884,44.061 70,0004,0006,1009.8,+21.0,048,0098,1754614184,44.058 64,0004,0006,1009.7,+21.1,046,0120,1754614484,44.039 57,0005,0007,1009.8,+21.1,046,0089,1754614784,44.04 61,0003,0005,1009.9,+21.1,046,0118,1754615084,44.046 64,0004,0006,1009.9,+21.1,046,0119,1754615384,44.039 64,0003,0005,1009.8,+21.0,047,0116,1754615684,44.03 64,0004,0006,1009.7,+20.9,047,0114,1754615984,44.033 64,0004,0006,1009.7,+21.0,045,0105,1754616284,44.1 64,0003,0005,1009.6,+20.9,046,0106,1754616584,44.178 64,0003,0005,1009.6,+20.9,047,0105,1754616884,44.172 64,0004,0006,1009.6,+20.9,047,0117,1754617184,44.173 64,0002,0003,1009.5,+20.9,048,0126,1754617484,44.166 61,0003,0005,1009.5,+20.7,049,0111,1754617784,44.162 64,0003,0005,1009.7,+20.8,049,0127,1754618084,44.136 64,0002,0003,1009.6,+20.6,050,0118,1754618684,44.139 64,0003,0005,1009.8,+20.6,050,0095,1754618984,44.126 70,0005,0007,1009.9,+20.7,049,0097,1754619284,44.132 64,0003,0005,1009.8,+20.6,048,0113,1754619584,44.119 64,0003,0005,1009.8,+20.6,048,0117,1754619884,44.194 64,0004,0006,1009.9,+20.7,048,0103,1754620184,44.262 64,0004,0006,1010.0,+20.7,047,0094,1754620484,44.259 64,0003,0005,1009.9,+20.7,048,0124,1754620784,44.245 64,0003,0005,1009.9,+20.6,049,0115,1754621084,44.25 54,0002,0003,1010.0,+20.6,050,0105,1754621384,44.25 64,0004,0006,1010.1,+20.5,050,0135,1754621684,44.249 70,0003,0005,1010.1,+20.4,050,0101,1754621984,44.227 64,0003,0005,1010.0,+20.4,050,0131,1754622284,44.23 64,0003,0005,1010.1,+20.4,050,0123,1754622584,44.215 64,0004,0006,1010.2,+20.4,050,0104,1754622884,44.219 64,0003,0005,1010.0,+20.4,050,0110,1754623184,44.213 64,0005,0007,1009.9,+20.3,050,0116,1754623484,44.28 57,0003,0005,1010.2,+20.3,049,0115,1754623784,44.355 66,0004,0006,1010.2,+20.4,049,0128,1754624084,44.354 54,0003,0005,1010.1,+20.4,050,0107,1754624384,44.354 64,0003,0005,1010.2,+20.3,050,0111,1754624684,44.344 64,0002,0003,1010.4,+20.3,050,0119,1754624984,44.34 64,0003,0005,1010.2,+20.3,051,0138,1754625284,44.341 70,0003,0005,1010.1,+20.4,049,0121,1754625584,44.334 66,0005,0007,1010.2,+20.4,049,0127,1754625884,44.329 66,0003,0005,1010.4,+20.4,048,0104,1754626184,44.324 64,0003,0005,1010.5,+20.3,049,0098,1754626484,44.32 64,0003,0005,1010.6,+20.4,049,0131,1754626784,44.305 54,0005,0007,1010.5,+20.2,049,0104,1754627084,44.381 70,0003,0005,1010.6,+20.3,049,0114,1754627684,44.451 54,0003,0005,1010.7,+20.2,049,0112,1754627984,44.433 64,0004,0006,1010.6,+20.2,049,0097,1754628284,44.462 64,0003,0005,1010.9,+20.1,051,0106,1754628584,44.448 57,0003,0005,1010.9,+20.1,051,0118,1754628884,44.41 64,0006,0008,1011.1,+20.1,052,0103,1754629184,44.407 66,0004,0006,1011.0,+20.1,053,0127,1754629484,44.419 64,0004,0006,1011.0,+20.2,052,0128,1754630084,44.41 64,0005,0007,1011.3,+20.3,052,0109,1754630684,44.469 70,0004,0006,1011.0,+20.4,052,0109,1754630984,44.55 57,0004,0006,1011.2,+20.5,053,0107,1754631284,44.54 61,0003,0005,1010.9,+20.5,049,0111,1754631584,44.562 64,0004,0006,1011.2,+20.6,048,0099,1754631884,44.539 54,0004,0006,1010.9,+20.6,047,0096,1754632184,44.526 52,0006,0008,1010.9,+20.7,046,0121,1754632484,44.533 64,0004,0006,1010.8,+20.8,046,0126,1754632784,44.521 64,0006,0008,1011.0,+20.9,046,0126,1754633084,44.517 54,0004,0006,1011.2,+21.1,046,0096,1754633384,44.517 70,0003,0005,1011.0,+21.1,047,0118,1754633984,44.509 54,0007,0010,1011.1,+21.2,046,0117,1754634284,44.586 66,0009,0012,1011.0,+21.2,047,0105,1754634584,44.651 64,0005,0007,1011.2,+21.3,046,0113,1754634884,44.64 54,0004,0006,1011.3,+21.5,046,0120,1754635184,44.642 64,0004,0006,1010.9,+21.6,044,0114,1754635784,44.64 64,0003,0005,1011.2,+21.7,045,0114,1754636084,44.632 66,0004,0006,1011.1,+21.7,045,0108,1754636384,44.625 64,0008,0011,1011.2,+21.9,045,0089,1754636984,44.616 42,0007,0010,1011.1,+22.0,045,0097,1754637284,44.617 54,0004,0006,1011.3,+22.1,045,0119,1754637584,44.6 64,0004,0006,1011.3,+22.0,046,0130,1754637884,44.683 64,0004,0006,1011.6,+22.3,045,0107,1754638184,44.748 54,0006,0008,1011.6,+22.3,047,0118,1754638484,44.757 64,0011,0015,1011.8,+22.4,045,0109,1754638784,44.752 54,0004,0006,1011.8,+22.7,045,0110,1754639084,44.742 64,0004,0006,1011.6,+22.8,044,0104,1754639384,44.722 59,0002,0003,1011.4,+23.3,044,0115,1754640284,44.724 66,0013,0017,1011.6,+23.2,045,0116,1754640584,44.729 54,0006,0008,1011.6,+23.2,044,0110,1754640884,44.715 64,0005,0007,1011.7,+23.6,045,0109,1754641184,44.727 64,0004,0006,1011.6,+23.8,043,0128,1754641484,44.805 66,0007,0010,1011.9,+23.7,044,0110,1754641784,44.854 66,0005,0007,1011.9,+23.6,045,0119,1754642084,44.841 64,0002,0003,1012.1,+23.6,044,0130,1754642384,44.843 52,0003,0005,1012.0,+23.9,044,0121,1754642684,44.845 64,0002,0003,1012.0,+23.7,045,0110,1754642984,44.84 61,0004,0006,1012.5,+23.7,044,0124,1754643284,44.825 52,0028,0038,1012.2,+24.4,045,0124,1754643884,44.819 54,0005,0007,1012.2,+24.4,044,0107,1754644184,44.816 54,0005,0007,1012.3,+24.5,043,0112,1754644484,44.806 52,0002,0003,1012.4,+24.6,044,0097,1754644784,44.792 54,0003,0005,1012.0,+24.7,043,0127,1754645084,44.891 66,0003,0005,1012.1,+24.8,043,0129,1754645384,44.95 66,0002,0003,1012.4,+24.8,043,0110,1754645984,44.944 61,0003,0005,1012.2,+24.8,044,0121,1754646284,44.935 66,0003,0005,1012.1,+25.0,044,0120,1754646584,44.944 64,0005,0007,1011.9,+25.0,043,0109,1754646884,44.927 54,0003,0005,1012.3,+25.2,043,0120,1754647184,44.921 52,0004,0006,1012.5,+26.1,043,0114,1754647784,44.899 61,0002,0003,1012.0,+26.1,044,0109,1754648084,44.92 61,0003,0005,1012.2,+26.7,042,0111,1754648384,44.89 52,0004,0006,1012.2,+25.9,041,0107,1754648684,44.974 64,0003,0005,1012.0,+26.5,043,0102,1754648985,45.05 52,0003,0005,1012.0,+26.6,041,0107,1754649285,45.028 54,0003,0005,1012.1,+26.6,042,0112,1754649585,45.034 64,0003,0005,1012.2,+26.4,042,0101,1754649885,45.025 54,0002,0003,1012.1,+26.5,042,0102,1754650185,45.021 61,0003,0005,1012.2,+26.3,042,0121,1754650485,45.022 54,0003,0005,1012.0,+26.1,041,0109,1754650785,45.021 61,0002,0003,1012.3,+26.0,041,0117,1754651085,45.004 61,0002,0003,1012.2,+26.4,042,0136,1754651385,45.009 57,0002,0003,1011.9,+27.7,043,0122,1754651984,44.997 61,0003,0005,1012.1,+27.3,041,0116,1754652285,45.079 54,0002,0003,1012.3,+27.5,042,0093,1754652585,45.145 66,0003,0005,1012.2,+27.7,040,0124,1754652885,45.135 54,0006,0008,1012.3,+27.5,040,0104,1754653185,45.136 52,0002,0003,1012.2,+28.1,040,0113,1754653785,45.143 64,0005,0007,1012.2,+27.8,039,0110,1754654085,45.146 66,0002,0003,1012.4,+27.5,040,0100,1754654385,45.175 61,0004,0006,1012.2,+27.4,040,0095,1754654685,45.129 61,0002,0003,1012.3,+27.7,040,0114,1754654985,45.263 64,0003,0005,1012.5,+27.6,040,0120,1754655285,45.133 54,0002,0003,1012.5,+28.0,041,0121,1754655585,45.117 61,0003,0005,1012.5,+27.9,040,0109,1754656185,45.251 52,0003,0005,1012.3,+27.7,040,0120,1754656785,45.257 61,0005,0007,1012.2,+27.9,041,0129,1754657385,45.249 54,0005,0007,1012.5,+27.9,041,0105,1754657685,45.242 61,0005,0007,1012.3,+28.2,041,0117,1754658285,45.233 66,0003,0005,1012.8,+28.1,041,0141,1754658585,45.224 61,0003,0005,1012.6,+27.9,040,0108,1754659185,45.308 61,0010,0013,1012.7,+27.9,040,0112,1754659485,45.28 52,0004,0006,1012.8,+27.7,041,0115,1754659785,45.366 61,0003,0005,1012.8,+27.7,042,0112,1754660085,45.413 61,0003,0005,1012.6,+27.6,041,0117,1754660685,45.355 61,0002,0003,1012.9,+27.3,041,0100,1754660985,45.337 54,0003,0005,1013.0,+27.8,041,0108,1754661285,45.346 61,0004,0006,1012.9,+27.7,042,0114,1754661585,45.332 61,0004,0006,1012.8,+27.9,042,0114,1754662185,45.328 64,0003,0005,1013.0,+27.8,042,0113,1754662485,45.315 54,0003,0005,1012.7,+27.6,042,0107,1754662785,45.327 66,0003,0005,1013.0,+27.8,042,0113,1754663085,45.382 61,0004,0006,1012.9,+27.7,042,0115,1754663385,45.491 61,0004,0006,1012.7,+27.6,042,0105,1754663685,45.462 61,0005,0007,1012.6,+27.6,042,0127,1754663985,45.459 66,0002,0003,1013.1,+27.5,043,0105,1754664285,45.461 61,0004,0006,1012.9,+27.6,043,0104,1754664585,45.465 52,0003,0005,1012.8,+27.5,043,0096,1754664885,45.452 61,0002,0003,1013.0,+27.5,043,0112,1754665185,45.437 61,0002,0003,1012.9,+27.3,043,0128,1754665485,45.499 52,0003,0005,1013.0,+27.4,043,0116,1754665785,45.416 61,0003,0005,1013.0,+27.5,044,0110,1754666085,45.41 64,0002,0003,1012.9,+27.2,043,0123,1754666385,45.427 52,0003,0005,1012.9,+27.5,044,0115,1754666685,45.488 66,0007,0010,1013.2,+27.6,043,0113,1754666985,45.57 59,0003,0005,1013.0,+27.5,043,0112,1754667285,45.563 61,0004,0006,1013.0,+27.4,043,0098,1754667585,45.546 61,0003,0005,1013.0,+27.4,043,0103,1754667885,45.547 40,0005,0007,1012.9,+27.1,043,0107,1754668185,45.567 61,0003,0005,1012.7,+27.1,044,0113,1754668485,45.535 61,0002,0003,1012.9,+27.0,044,0108,1754668785,45.533 64,0004,0006,1012.8,+26.9,044,0105,1754669385,45.518 61,0003,0005,1012.6,+26.9,044,0109,1754669685,45.525 61,0003,0005,1012.8,+26.5,045,0127,1754670285,45.602 61,0002,0003,1012.7,+26.5,045,0116,1754670885,45.655 61,0002,0003,1012.7,+26.4,045,0127,1754671485,45.642 66,0004,0006,1012.5,+26.5,045,0121,1754671785,45.647 61,0002,0003,1012.6,+26.4,046,0100,1754672385,45.632 61,0003,0005,1013.0,+26.3,045,0106,1754672685,45.633 66,0004,0006,1012.9,+26.1,047,0115,1754672985,45.623 66,0003,0005,1012.8,+26.2,046,0111,1754673585,45.637 61,0002,0003,1013.0,+26.1,046,0131,1754674185,45.775 64,0002,0003,1013.0,+26.1,046,0093,1754674485,45.763 54,0005,0007,1013.0,+25.9,047,0124,1754675085,45.754 52,0003,0005,1013.3,+26.0,047,0108,1754675385,45.829 52,0002,0003,1013.3,+25.8,048,0119,1754675685,45.741 61,0004,0006,1013.0,+25.5,048,0112,1754676885,45.733 61,0002,0003,1013.5,+25.6,049,0127,1754677485,45.815 64,0002,0003,1013.4,+25.5,049,0107,1754677785,45.879 66,0004,0006,1013.5,+25.4,048,0099,1754678085,45.871 52,0004,0006,1013.7,+25.1,050,0105,1754678985,45.892 61,0005,0007,1013.6,+25.0,050,0118,1754679585,45.851 61,0004,0006,1013.2,+24.8,050,0106,1754679885,45.837 52,0003,0005,1013.1,+24.8,050,0120,1754680185,45.821 57,0004,0006,1013.7,+24.7,050,0103,1754680785,45.809 64,0006,0008,1013.5,+24.6,051,0111,1754681085,45.879 45,0007,0010,1013.5,+24.5,051,0096,1754681385,45.952 70,0004,0006,1013.7,+24.4,051,0117,1754681686,46.08 70,0004,0006,1013.5,+24.3,051,0098,1754682285,45.929 64,0004,0006,1013.4,+24.3,051,0121,1754682585,45.927 64,0004,0006,1013.5,+24.3,051,0114,1754682885,45.933 45,0006,0008,1013.7,+24.0,052,0096,1754683785,45.995 61,0005,0007,1013.7,+24.0,052,0113,1754684085,45.998 70,0004,0006,1013.6,+23.9,053,0104,1754684385,45.905 64,0004,0006,1013.8,+23.9,053,0107,1754684685,45.995 70,0004,0006,1013.8,+23.8,054,0087,1754684986,46.051 54,0008,0011,1014.1,+23.7,054,0092,1754685286,46.042 64,0005,0007,1014.0,+23.7,054,0116,1754685886,46.035 64,0004,0006,1013.8,+23.7,054,0111,1754686186,46.045 64,0004,0006,1013.8,+23.6,055,0107,1754686486,46.038 54,0005,0007,1013.8,+23.5,055,0123,1754686786,46.021 45,0005,0007,1013.7,+23.5,055,0125,1754687086,46.016 64,0004,0006,1014.1,+23.4,056,0129,1754687686,46.017 64,0006,0008,1014.2,+23.5,055,0108,1754687986,46.006 64,0005,0007,1014.2,+23.5,056,0115,1754688286,46.087 61,0006,0008,1014.1,+23.4,056,0114,1754688586,46.151 61,0005,0007,1014.3,+23.4,055,0121,1754688886,46.162 61,0005,0007,1014.1,+23.4,056,0133,1754689186,46.144 64,0007,0010,1013.6,+23.2,056,0108,1754689786,46.149 64,0007,0010,1013.7,+23.2,057,0103,1754690086,46.131 66,0007,0010,1013.9,+23.1,057,0099,1754690386,46.118 54,0007,0010,1014.0,+23.1,057,0109,1754690686,46.108 61,0007,0010,1014.2,+23.0,057,0091,1754690986,46.113 64,0011,0015,1014.2,+22.9,058,0111,1754691586,46.184 64,0010,0013,1014.1,+22.9,058,0094,1754691886,46.244 70,0009,0012,1014.0,+22.9,058,0092,1754692186,46.257 61,0006,0008,1013.9,+22.9,058,0123,1754692486,46.245 61,0004,0006,1014.1,+22.9,057,0096,1754693086,46.247 64,0004,0006,1014.0,+22.8,058,0116,1754693386,46.236 70,0007,0010,1013.9,+22.8,057,0105,1754693686,46.231 61,0006,0008,1014.1,+22.7,058,0101,1754693986,46.225 61,0006,0008,1013.9,+22.7,058,0106,1754694286,46.233 54,0004,0006,1014.0,+22.6,059,0103,1754694586,46.232 54,0005,0007,1013.8,+22.6,058,0109,1754694886,46.203 64,0005,0007,1013.9,+22.6,059,0115,1754695186,46.202 61,0005,0007,1013.9,+22.5,059,0124,1754695486,46.288 61,0005,0007,1013.5,+22.4,059,0111,1754695786,46.468 70,0006,0008,1013.7,+22.4,060,0124,1754696086,46.35 64,0006,0008,1013.6,+22.4,060,0101,1754696386,46.341 61,0006,0008,1013.5,+22.3,060,0113,1754696686,46.338 54,0005,0007,1014.0,+22.3,061,0122,1754696986,46.341 64,0005,0007,1013.4,+22.3,060,0099,1754697286,46.339 47,0006,0008,1013.7,+22.3,061,0104,1754697586,46.347 64,0005,0007,1013.3,+22.3,059,0125,1754697886,46.322 64,0004,0006,1013.6,+22.2,060,0111,1754698186,46.313 47,0006,0008,1013.8,+22.2,060,0128,1754698486,46.319 64,0005,0007,1013.7,+22.1,061,0119,1754698786,46.325 64,0006,0008,1013.7,+22.1,061,0093,1754699086,46.382 64,0007,0010,1013.6,+22.0,061,0115,1754699386,46.456 61,0003,0005,1013.5,+22.0,061,0103,1754699686,46.461 61,0005,0007,1013.5,+22.0,062,0116,1754699986,46.448 64,0006,0008,1013.6,+22.1,061,0106,1754700286,46.439 54,0006,0008,1013.7,+22.1,061,0120,1754700586,46.438 70,0005,0007,1013.6,+22.0,061,0120,1754700886,46.425 64,0004,0006,1013.4,+22.0,061,0108,1754701186,46.427 64,0005,0007,1013.8,+21.9,061,0100,1754701786,46.412 64,0005,0007,1013.5,+21.9,062,0130,1754702086,46.425 64,0005,0007,1013.5,+21.8,062,0109,1754702386,46.397 64,0003,0005,1013.5,+21.8,062,0103,1754702686,46.464 64,0005,0007,1013.2,+21.7,062,0116,1754702986,46.535 57,0005,0007,1013.3,+21.7,062,0123,1754703286,46.543 64,0004,0006,1013.7,+21.7,062,0111,1754703586,46.536 64,0004,0006,1013.4,+21.5,063,0120,1754703886,46.529 64,0005,0007,1013.2,+21.6,062,0133,1754704186,46.519 64,0006,0008,1013.6,+21.5,063,0134,1754704486,46.503 64,0005,0007,1013.4,+21.5,063,0133,1754704786,46.523 64,0004,0006,1013.7,+21.4,063,0110,1754705086,46.51 42,0004,0006,1013.4,+21.3,063,0116,1754705386,46.51 66,0006,0008,1013.5,+21.2,063,0120,1754705686,46.51 64,0004,0006,1013.2,+21.1,063,0112,1754705986,46.499 64,0004,0006,1013.1,+21.1,063,0091,1754706286,46.565 47,0004,0006,1013.2,+21.0,063,0111,1754706586,46.641 57,0005,0007,1013.2,+21.0,063,0115,1754706886,46.63 66,0005,0007,1013.4,+20.8,063,0108,1754707186,46.622 61,0007,0010,1013.3,+20.8,063,0107,1754707486,46.615 64,0005,0007,1013.1,+20.7,063,0134,1754707786,46.618 66,0004,0006,1013.3,+20.8,063,0104,1754708086,46.626 64,0005,0007,1013.0,+20.7,063,0126,1754708386,46.61 64,0005,0007,1013.1,+20.6,063,0114,1754708686,46.607 54,0004,0006,1012.9,+20.6,063,0125,1754708986,46.596 64,0005,0007,1013.1,+20.4,064,0117,1754709286,46.6 70,0005,0007,1013.2,+20.4,063,0112,1754709586,46.586 64,0007,0010,1013.1,+20.3,064,0096,1754709886,46.663 70,0005,0007,1012.9,+20.2,064,0101,1754710486,46.728 70,0004,0006,1012.8,+20.1,064,0126,1754710786,46.731 57,0006,0008,1013.3,+20.1,064,0126,1754711086,46.731 54,0004,0006,1013.0,+20.0,064,0109,1754711386,46.725 61,0003,0005,1012.8,+20.1,064,0105,1754711686,46.74 66,0005,0007,1013.0,+20.0,065,0133,1754711986,46.722 66,0006,0008,1013.0,+19.9,065,0106,1754712286,46.707 72,0004,0006,1013.0,+19.9,065,0127,1754712586,46.7 64,0004,0006,1013.0,+19.9,065,0109,1754712886,46.693 64,0007,0010,1012.9,+19.8,065,0128,1754713186,46.702 57,0005,0007,1012.9,+19.8,065,0111,1754713486,46.766 61,0005,0007,1013.0,+19.9,065,0110,1754713786,46.844 57,0005,0007,1013.0,+19.8,065,0103,1754714086,46.847 66,0005,0007,1013.0,+19.8,065,0107,1754714386,46.836 64,0007,0010,1013.2,+19.7,065,0099,1754714686,46.825 70,0006,0008,1013.3,+19.7,065,0111,1754714986,46.826 64,0004,0006,1013.1,+19.6,066,0107,1754715286,46.824 57,0004,0006,1013.2,+19.7,066,0128,1754715586,46.824 64,0005,0007,1013.4,+19.8,066,0094,1754715886,46.808 64,0003,0005,1013.3,+19.7,066,0110,1754716186,46.804 64,0005,0007,1013.3,+19.7,066,0108,1754716486,46.789 45,0006,0008,1013.4,+19.7,066,0111,1754716786,46.792 64,0004,0006,1013.5,+19.7,066,0128,1754717086,46.867 64,0003,0005,1013.0,+19.8,066,0101,1754717386,46.952 57,0004,0006,1013.5,+19.8,066,0110,1754717986,46.937 64,0007,0010,1013.5,+19.8,066,0103,1754718286,46.929 57,0005,0007,1013.5,+19.9,066,0095,1754718586,46.917 57,0008,0011,1013.1,+19.9,066,0110,1754718886,46.91 57,0005,0007,1013.0,+20.0,066,0100,1754719186,46.902 66,0006,0008,1013.3,+20.0,066,0120,1754719486,46.904 64,0005,0007,1013.2,+20.0,066,0112,1754719786,46.904 64,0005,0007,1013.4,+20.1,066,0125,1754720086,46.896 57,0004,0006,1013.4,+20.1,066,0091,1754720386,46.884 64,0007,0010,1013.4,+20.2,066,0100,1754720686,46.967 57,0005,0007,1013.5,+20.2,066,0098,1754720987,47.036 64,0005,0007,1013.5,+20.3,066,0128,1754721287,47.026 54,0005,0007,1013.3,+20.3,066,0125,1754721587,47.03 61,0007,0010,1013.4,+20.4,066,0110,1754721887,47.022 61,0004,0006,1013.2,+20.4,066,0123,1754722187,47.016 64,0005,0007,1013.1,+20.5,066,0127,1754722487,47.011 66,0006,0008,1013.0,+20.7,065,0128,1754723087,47.026 54,0006,0008,1013.2,+20.8,065,0114,1754723387,47.018 61,0005,0007,1013.2,+21.0,065,0116,1754723687,47 64,0005,0007,1013.3,+21.1,065,0116,1754723987,47.01 66,0007,0010,1013.2,+21.1,065,0097,1754724887,47.129 47,0006,0008,1013.2,+21.2,065,0113,1754725487,47.132 66,0005,0007,1013.0,+21.3,064,0134,1754725787,47.124 52,0004,0006,1013.0,+21.7,063,0095,1754726387,47.116 52,0007,0010,1013.2,+21.7,063,0116,1754726687,47.122 66,0005,0007,1013.2,+22.0,061,0113,1754726987,47.126 54,0003,0005,1013.2,+22.3,059,0111,1754727287,47.103 54,0005,0007,1013.0,+22.3,059,0114,1754728187,47.237 64,0005,0007,1013.2,+23.0,059,0121,1754728487,47.234 64,0005,0007,1013.4,+22.7,059,0108,1754728787,47.275 64,0004,0006,1013.4,+23.2,058,0113,1754729087,47.26 66,0004,0006,1013.6,+23.2,058,0103,1754729687,47.248 49,0007,0010,1013.5,+23.5,058,0106,1754729987,47.226 64,0005,0007,1013.1,+23.6,057,0097,1754730287,47.202 64,0004,0006,1013.1,+23.9,057,0099,1754730587,47.189 21,0004,0006,1013.0,+24.2,056,0138,1754730887,47.219 47,0003,0005,1012.9,+24.2,055,0124,1754731187,47.198 61,0004,0006,1013.1,+24.5,056,0149,1754731487,47.257 66,0004,0006,1012.9,+25.0,056,0129,1754731787,47.326 54,0005,0007,1012.8,+25.4,053,0102,1754732087,47.349 52,0005,0007,1013.0,+25.0,053,0101,1754732687,47.303 64,0004,0006,1012.9,+25.5,053,0113,1754732987,47.3 61,0004,0006,1012.7,+25.4,052,0107,1754733287,47.304 61,0006,0008,1012.9,+25.9,051,0122,1754733587,47.311 61,0005,0007,1013.0,+25.6,050,0122,1754733887,47.295 61,0005,0007,1012.6,+26.2,048,0114,1754734187,47.295 66,0003,0005,1012.8,+26.2,048,0114,1754734487,47.319 61,0005,0007,1013.1,+26.3,048,0105,1754735087,47.365 64,0004,0006,1013.0,+26.6,047,0105,1754735387,47.444 64,0004,0006,1012.7,+26.7,046,0113,1754735687,47.783 61,0005,0007,1012.6,+26.9,047,0095,1754735987,47.429 61,0007,0010,1012.9,+27.3,046,0116,1754736287,47.583 66,0008,0011,1012.7,+27.3,045,0112,1754736587,47.416 61,0004,0006,1012.6,+27.2,045,0108,1754736887,47.418 61,0006,0008,1012.5,+27.6,044,0124,1754737187,47.403 52,0005,0007,1012.9,+28.2,046,0114,1754737487,47.401 61,0006,0008,1012.7,+27.8,044,0130,1754737787,47.401 47,0005,0007,1012.7,+27.7,044,0106,1754738087,47.393 61,0005,0007,1012.7,+27.7,044,0118,1754738387,47.394 64,0005,0007,1012.7,+28.4,043,0101,1754738987,47.536 52,0005,0007,1012.4,+28.7,043,0139,1754740187,47.509 66,0004,0006,1012.6,+28.8,043,0116,1754740487,47.502 64,0006,0008,1012.4,+28.5,042,0103,1754740787,47.505 61,0006,0008,1012.6,+28.8,042,0114,1754741087,47.502 54,0004,0006,1012.7,+28.9,042,0103,1754741387,47.492 61,0006,0008,1012.5,+28.9,040,0116,1754741687,47.489 61,0005,0007,1012.6,+29.1,041,0106,1754741987,47.48 59,0008,0011,1012.4,+29.3,039,0115,1754742587,47.636 47,0006,0008,1012.5,+29.5,040,0104,1754742887,47.631 61,0006,0008,1012.5,+29.5,037,0094,1754743187,47.629 61,0007,0010,1012.7,+29.8,040,0126,1754743487,47.63 66,0006,0008,1012.7,+29.6,038,0098,1754743787,47.619 52,0009,0012,1012.8,+29.7,039,0099,1754744087,47.61 66,0007,0010,1012.5,+29.9,039,0127,1754744387,47.6 59,0007,0010,1012.7,+30.0,038,0087,1754744687,47.609 61,0005,0007,1012.8,+30.1,039,0115,1754744987,47.597 66,0006,0008,1012.5,+29.9,037,0124,1754745287,47.604 52,0010,0013,1012.9,+30.1,036,0129,1754745587,47.598 64,0006,0008,1012.8,+30.1,036,0118,1754745887,47.672 61,0007,0010,1012.4,+30.2,036,0121,1754746187,47.757 54,0009,0012,1012.5,+30.6,035,0130,1754746787,47.765 59,0005,0007,1012.5,+30.2,034,0099,1754747087,47.736 52,0007,0010,1012.4,+29.9,035,0115,1754747387,47.727 59,0008,0011,1012.4,+30.1,034,0124,1754747687,47.724 64,0008,0011,1012.5,+30.1,034,0122,1754747987,47.729 52,0007,0010,1012.7,+30.3,034,0125,1754748287,47.721 52,0007,0010,1012.8,+30.4,034,0126,1754748587,47.724 59,0008,0011,1012.8,+30.1,033,0121,1754749487,47.777 66,0007,0010,1012.6,+30.2,034,0137,1754749787,47.853 61,0008,0011,1012.6,+30.3,034,0120,1754750087,47.854 59,0007,0010,1012.6,+30.3,034,0090,1754750387,47.826 61,0009,0012,1012.6,+30.0,035,0105,1754750687,47.843 61,0008,0011,1012.5,+29.9,034,0122,1754750987,47.836 61,0009,0012,1012.5,+30.1,034,0115,1754751287,47.835 66,0009,0012,1012.8,+30.1,035,0104,1754751587,47.835 64,0009,0012,1012.9,+30.0,035,0106,1754751887,47.834 61,0009,0012,1012.6,+29.6,035,0105,1754752187,47.821 61,0009,0012,1012.6,+29.9,036,0126,1754752487,47.835 66,0011,0015,1012.9,+29.8,036,0115,1754752787,47.82 61,0010,0013,1012.8,+29.6,036,0121,1754753087,47.913 61,0008,0011,1012.8,+29.6,036,0106,1754753387,47.97 52,0008,0011,1013.0,+29.8,036,0135,1754753687,47.965 66,0008,0011,1012.8,+29.6,037,0112,1754753987,47.962 61,0013,0017,1012.4,+29.5,038,0134,1754754587,47.969 52,0012,0016,1012.5,+29.5,037,0102,1754754887,47.969 64,0009,0012,1013.0,+29.4,037,0098,1754755187,47.946 61,0009,0012,1012.7,+29.4,037,0123,1754755487,47.939 61,0011,0015,1012.7,+29.4,038,0104,1754755787,47.927 59,0008,0011,1012.7,+29.2,038,0086,1754756087,47.927 66,0009,0012,1012.9,+28.9,037,0132,1754756687,47.99 66,0009,0012,1012.7,+28.9,037,0112,1754756988,48.06 64,0007,0010,1012.9,+29.0,038,0111,1754757288,48.06 52,0007,0010,1012.8,+28.7,037,0119,1754757588,48.14 66,0007,0010,1012.9,+28.5,036,0128,1754757888,48.052 64,0009,0012,1012.9,+28.4,036,0131,1754758188,48.042 52,0007,0010,1013.0,+28.2,035,0105,1754758488,48.034 61,0008,0011,1013.1,+28.5,036,0118,1754758788,48.036 61,0007,0010,1013.0,+28.2,034,0118,1754759088,48.024 66,0008,0011,1013.1,+28.2,035,0120,1754759388,48.019 52,0007,0010,1013.3,+28.0,033,0113,1754759988,48.019 61,0005,0007,1013.7,+27.9,033,0110,1754760288,48.087 52,0006,0008,1013.8,+27.9,033,0098,1754760588,48.172 61,0007,0010,1013.6,+27.6,033,0106,1754760888,48.166 52,0006,0008,1013.8,+27.4,033,0112,1754761188,48.157 64,0006,0008,1013.8,+27.4,033,0113,1754761488,48.158 66,0006,0008,1014.0,+27.3,033,0113,1754761788,48.147 52,0005,0007,1014.1,+27.2,034,0115,1754762088,48.142 61,0005,0007,1013.7,+27.2,033,0106,1754762388,48.145 61,0004,0006,1013.9,+27.1,033,0103,1754762688,48.181 64,0007,0010,1013.9,+26.7,033,0131,1754762988,48.13 52,0005,0007,1014.1,+26.4,033,0108,1754763588,48.211 52,0005,0007,1014.3,+26.5,032,0118,1754763888,48.169 52,0004,0006,1014.1,+26.3,030,0109,1754764788,48.24 64,0003,0005,1014.5,+26.2,030,0109,1754765088,48.262 54,0002,0003,1014.4,+26.0,030,0124,1754765388,48.241 52,0003,0005,1014.4,+26.0,030,0122,1754765988,48.247 52,0003,0005,1014.5,+25.9,031,0114,1754766288,48.237 64,0003,0005,1014.6,+25.7,032,0101,1754766588,48.24 54,0004,0006,1014.9,+25.3,031,0088,1754767188,48.21 70,0003,0005,1014.8,+25.2,031,0109,1754767788,48.372 54,0002,0003,1014.9,+25.4,031,0135,1754768088,48.379 54,0003,0005,1015.1,+24.9,032,0095,1754768388,48.358 64,0004,0006,1015.1,+24.9,033,0107,1754768988,48.466 64,0007,0010,1015.5,+24.9,034,0119,1754769588,48.329 70,0004,0006,1015.5,+24.6,035,0115,1754769888,48.336 70,0003,0005,1015.8,+24.6,035,0122,1754770188,48.459 54,0005,0007,1016.1,+24.3,036,0120,1754770788,48.322 54,0005,0007,1015.9,+23.9,038,0122,1754771688,48.47 54,0005,0007,1015.9,+23.8,038,0107,1754771988,48.592 47,0011,0015,1016.4,+23.6,041,0108,1754773488,48.442 54,0004,0006,1016.3,+23.4,043,0121,1754773788,48.425 54,0004,0006,1016.3,+23.3,043,0103,1754774088,48.413 54,0007,0010,1016.4,+23.2,044,0108,1754774388,48.405 45,0005,0007,1016.3,+23.2,044,0115,1754774688,48.49 61,0005,0007,1016.6,+23.1,045,0114,1754774988,48.562 66,0005,0007,1016.6,+23.1,045,0111,1754775288,48.559 54,0004,0006,1016.9,+22.9,045,0119,1754775588,48.573 47,0006,0008,1017.0,+22.8,046,0110,1754775888,48.686 70,0006,0008,1016.7,+22.7,046,0122,1754776188,48.664 54,0005,0007,1016.8,+22.6,046,0114,1754776488,48.558 54,0003,0005,1016.9,+22.5,046,0115,1754776788,48.541 54,0003,0005,1017.3,+22.3,047,0126,1754777388,48.555 64,0003,0005,1017.0,+22.1,047,0132,1754777688,48.525 70,0005,0007,1017.2,+22.3,046,0123,1754777988,48.511 64,0007,0010,1017.0,+22.2,046,0118,1754778288,48.605 54,0004,0006,1017.5,+22.1,046,0109,1754778588,48.665 57,0004,0006,1017.6,+22.0,047,0118,1754778888,48.666 57,0004,0006,1017.5,+22.0,046,0095,1754779188,48.657 54,0006,0008,1018.0,+21.8,046,0118,1754779488,48.647 66,0003,0005,1017.8,+21.8,046,0107,1754779788,48.655 64,0003,0005,1017.7,+21.7,046,0099,1754780088,48.656 70,0004,0006,1018.0,+21.5,045,0136,1754780388,48.648 61,0004,0006,1017.6,+21.5,046,0117,1754780688,48.643 70,0004,0006,1017.7,+21.5,046,0112,1754780988,48.636 54,0005,0007,1017.8,+21.3,046,0115,1754781588,48.628 66,0002,0003,1017.9,+21.2,046,0110,1754782188,48.767 45,0003,0005,1018.1,+21.2,046,0107,1754782488,48.754 66,0005,0007,1018.0,+21.1,047,0100,1754782788,48.759 57,0003,0005,1018.0,+21.0,047,0112,1754783088,48.745 70,0004,0006,1018.3,+20.9,047,0120,1754783388,48.739 64,0003,0005,1018.0,+20.8,048,0091,1754783688,48.734 45,0004,0006,1018.4,+20.6,048,0109,1754783988,48.738 57,0004,0006,1018.5,+20.6,049,0104,1754784288,48.718 64,0004,0006,1018.5,+20.3,049,0125,1754784588,48.716 47,0003,0005,1018.2,+20.5,049,0111,1754784888,48.718 45,0005,0007,1018.3,+20.4,049,0094,1754785188,48.72 57,0004,0006,1018.5,+20.3,050,0106,1754785488,48.795 57,0005,0007,1018.5,+20.2,050,0087,1754785788,48.853 70,0005,0007,1018.6,+20.2,050,0121,1754786088,48.853 54,0003,0005,1018.3,+20.1,051,0110,1754786388,48.857 64,0006,0008,1018.4,+19.9,051,0128,1754786688,48.839 64,0004,0006,1018.5,+19.9,052,0111,1754786988,48.832 66,0006,0008,1018.7,+19.7,052,0128,1754787288,48.854 57,0003,0005,1018.6,+19.6,053,0130,1754787588,48.822 57,0005,0007,1018.3,+19.4,053,0107,1754787888,48.81 57,0004,0006,1018.4,+19.5,052,0110,1754788188,48.863 66,0007,0010,1018.7,+19.6,052,0112,1754788488,48.796 70,0005,0007,1018.4,+19.5,052,0100,1754788788,48.821 54,0006,0008,1018.4,+19.4,053,0090,1754789088,48.864 54,0004,0006,1018.7,+19.4,053,0103,1754789388,48.941 66,0005,0007,1018.7,+19.4,053,0118,1754789688,48.933 54,0004,0006,1018.5,+19.2,053,0107,1754789988,48.938 64,0007,0010,1018.6,+19.1,053,0129,1754790288,48.92 57,0005,0007,1018.8,+18.9,054,0117,1754790588,48.934 64,0003,0005,1018.8,+19.0,053,0110,1754790888,48.915 54,0005,0007,1018.6,+18.9,054,0103,1754791188,48.925 57,0004,0006,1018.4,+18.8,054,0122,1754791488,48.913 42,0006,0008,1018.6,+18.8,054,0090,1754791788,48.918 57,0007,0010,1018.6,+18.6,054,0110,1754792088,48.901 70,0004,0006,1018.7,+18.6,055,0098,1754792388,48.894 70,0004,0006,1018.7,+18.4,055,0121,1754792688,48.976 64,0004,0006,1018.9,+18.3,055,0107,1754792989,49.04 64,0006,0008,1018.8,+18.4,055,0105,1754793289,49.031 66,0003,0005,1019.1,+18.4,055,0125,1754793589,49.02 61,0004,0006,1019.1,+18.3,055,0125,1754793889,49.253 54,0009,0012,1018.8,+18.3,055,0109,1754794189,49.023 66,0005,0007,1019.3,+18.1,055,0127,1754794489,49.02 57,0008,0011,1019.4,+18.1,055,0117,1754794789,49.012 66,0006,0008,1019.3,+18.1,055,0119,1754795088,48.998 72,0005,0007,1019.2,+17.9,056,0130,1754795389,49.008 70,0004,0006,1019.2,+18.0,056,0130,1754795688,48.999 54,0004,0006,1019.1,+18.0,055,0113,1754795988,48.987 66,0005,0007,1019.4,+17.7,056,0111,1754796289,49.066 64,0003,0005,1019.2,+17.9,056,0118,1754796589,49.139 70,0005,0007,1019.4,+17.7,056,0116,1754796889,49.122 70,0003,0005,1019.2,+17.5,057,0116,1754797189,49.129 64,0005,0007,1019.3,+17.5,057,0116,1754797489,49.128 57,0004,0006,1019.2,+17.7,057,0097,1754797789,49.115 66,0004,0006,1019.4,+17.6,057,0092,1754798089,49.121 64,0008,0011,1019.3,+17.3,057,0109,1754798389,49.11 57,0007,0010,1019.4,+17.3,057,0103,1754798689,49.1 64,0007,0010,1019.7,+17.2,058,0110,1754798989,49.101 72,0004,0006,1019.4,+17.0,058,0112,1754799589,49.076 57,0004,0006,1019.8,+17.1,058,0124,1754799889,49.161 72,0007,0010,1019.4,+17.0,058,0112,1754800189,49.233 64,0005,0007,1019.7,+17.2,058,0108,1754800489,49.238 57,0004,0006,1019.9,+17.0,058,0134,1754800789,49.225 66,0007,0010,1019.9,+17.2,058,0106,1754801089,49.225 57,0003,0005,1020.3,+17.1,058,0136,1754801389,49.222 64,0004,0006,1019.9,+16.9,059,0113,1754801689,49.225 64,0004,0006,1020.1,+16.9,059,0099,1754802589,49.208 70,0004,0006,1020.2,+17.0,059,0111,1754802889,49.198 70,0004,0006,1020.0,+17.0,060,0115,1754803189,49.187 54,0004,0006,1020.2,+17.0,060,0105,1754803489,49.281 70,0004,0006,1020.5,+17.2,059,0129,1754803789,49.35 57,0005,0007,1020.3,+17.1,060,0095,1754804089,49.345 66,0006,0008,1020.4,+17.1,060,0102,1754804389,49.334 57,0012,0016,1020.4,+17.3,059,0106,1754804689,49.327 54,0006,0008,1020.5,+17.2,059,0123,1754804989,49.322 57,0005,0007,1020.7,+17.4,059,0101,1754805589,49.313 57,0004,0006,1020.8,+17.6,058,0133,1754805889,49.309 57,0007,0010,1020.8,+17.7,058,0101,1754806189,49.312 57,0004,0006,1021.1,+17.8,058,0118,1754806489,49.307 70,0006,0008,1020.8,+17.9,058,0132,1754806789,49.302 70,0005,0007,1020.9,+18.0,058,0102,1754807089,49.396 54,0006,0008,1021.2,+18.2,057,0114,1754807389,49.447 54,0005,0007,1021.0,+18.3,057,0103,1754807689,49.464 57,0007,0010,1021.2,+18.5,057,0097,1754807989,49.436 54,0006,0008,1021.3,+18.7,057,0107,1754808289,49.439 66,0005,0007,1021.0,+18.9,057,0136,1754808589,49.444 54,0005,0007,1021.0,+19.3,056,0102,1754808889,49.44 66,0004,0006,1021.0,+19.3,056,0112,1754809189,49.433 64,0004,0006,1021.3,+19.5,055,0120,1754809489,49.428 64,0007,0010,1021.1,+19.7,055,0131,1754809789,49.421 54,0005,0007,1021.4,+20.0,054,0107,1754810089,49.423 54,0006,0008,1021.3,+20.3,053,0111,1754810389,49.421 54,0005,0007,1021.4,+20.4,053,0096,1754810689,49.491 54,0004,0006,1021.5,+20.8,051,0124,1754810989,49.552 64,0009,0012,1021.3,+20.7,050,0100,1754811289,49.548 66,0004,0006,1021.5,+20.8,049,0122,1754811589,49.553 64,0004,0006,1021.4,+21.2,047,0115,1754812189,49.538 54,0004,0006,1021.7,+21.4,046,0101,1754812489,49.525 54,0004,0006,1021.6,+21.3,047,0130,1754812789,49.533 54,0004,0006,1021.8,+21.4,046,0136,1754813089,49.52 54,0004,0006,1021.7,+21.6,044,0120,1754813689,49.511 54,0003,0005,1021.5,+22.0,044,0120,1754813989,49.506 54,0003,0005,1021.8,+21.7,044,0136,1754814289,49.609 52,0005,0007,1021.8,+21.8,044,0105,1754814589,49.651 66,0004,0006,1021.6,+22.1,045,0123,1754814889,49.638 54,0004,0006,1021.8,+22.3,044,0088,1754815189,49.632 66,0003,0005,1021.9,+22.2,044,0130,1754815489,49.631 54,0003,0005,1021.9,+22.6,044,0116,1754816089,49.636 52,0005,0007,1021.8,+22.4,043,0096,1754816389,49.647 54,0003,0005,1022.0,+22.7,042,0094,1754816689,49.643 54,0005,0007,1021.8,+22.8,042,0100,1754816989,49.615 54,0007,0010,1022.1,+23.0,041,0132,1754817289,49.624 66,0006,0008,1021.9,+23.6,040,0093,1754817589,49.598 66,0007,0010,1021.8,+23.2,039,0103,1754817889,49.682 66,0004,0006,1022.1,+23.4,040,0125,1754818789,49.734 54,0005,0007,1021.9,+23.9,038,0108,1754819689,49.75 54,0005,0007,1021.9,+24.0,038,0115,1754819989,49.744 66,0006,0008,1022.0,+24.8,038,0105,1754820589,49.712 52,0005,0007,1022.0,+24.9,038,0114,1754820889,49.707 66,0006,0008,1021.9,+24.8,037,0112,1754821189,49.691 66,0005,0007,1021.6,+24.6,038,0120,1754822089,49.838 54,0007,0010,1021.9,+24.7,036,0114,1754822389,49.835 54,0006,0008,1021.8,+25.7,035,0103,1754822989,49.821 54,0004,0006,1021.7,+25.4,035,0110,1754823889,49.809 54,0005,0007,1021.9,+25.6,035,0125,1754824189,49.807 54,0008,0011,1021.9,+25.7,035,0101,1754824489,49.811 61,0007,0010,1021.6,+25.8,035,0113,1754825089,49.897 64,0006,0008,1021.7,+26.1,034,0122,1754825989,49.927 64,0010,0013,1021.9,+26.3,034,0101,1754826289,49.967 66,0010,0013,1021.6,+26.5,033,0101,1754827189,49.921 52,0006,0008,1021.7,+26.6,034,0102,1754827489,49.901 66,0009,0012,1021.7,+27.3,031,0105,1754828689,49.984 52,0006,0008,1021.3,+27.5,032,0104,1754828990,50.035 52,0009,0012,1021.5,+27.3,032,0116,1754829590,50.069 64,0009,0012,1021.3,+27.4,031,0113,1754829890,50.025 66,0008,0011,1021.2,+27.8,032,0093,1754831390,50.009 52,0009,0012,1021.1,+28.1,030,0115,1754831990,50.004 54,0009,0012,1021.3,+28.3,031,0115,1754832291,51.585 52,0009,0012,1021.1,+28.1,030,0125,1754832590,50.177 54,0009,0012,1021.2,+28.5,032,0125,1754832890,50.146 66,0010,0013,1021.2,+28.2,031,0122,1754833490,50.133 66,0008,0011,1020.9,+28.4,030,0110,1754833790,50.128 59,0008,0011,1021.1,+28.5,030,0120,1754834090,50.116 52,0009,0012,1020.8,+28.4,030,0122,1754834390,50.125 59,0008,0011,1020.7,+28.8,031,0118,1754834990,50.108 66,0010,0013,1020.8,+28.4,030,0110,1754835290,50.197 66,0008,0011,1020.6,+28.7,030,0098,1754835890,50.172 66,0011,0015,1020.7,+28.3,030,0100,1754836190,50.371 64,0009,0012,1020.7,+28.3,030,0102,1754836790,50.238 54,0009,0012,1020.3,+28.6,030,0096,1754837090,50.247 66,0010,0013,1020.4,+28.6,028,0109,1754837390,50.227 52,0009,0012,1020.4,+28.6,029,0146,1754837690,50.22 66,0007,0010,1020.7,+28.4,029,0132,1754837990,50.223 66,0009,0012,1020.6,+28.3,029,0104,1754838290,50.211 52,0008,0011,1020.3,+28.5,029,0116,1754838590,50.224 52,0010,0013,1020.1,+28.5,030,0106,1754838890,50.21 52,0008,0011,1020.3,+28.1,029,0109,1754839190,50.228 54,0012,0016,1020.3,+28.4,030,0124,1754839490,50.29 52,0008,0011,1020.3,+28.3,031,0114,1754839790,50.353 61,0008,0011,1020.3,+28.2,030,0111,1754840090,50.359 66,0006,0008,1020.0,+28.3,030,0113,1754840390,50.34 61,0008,0011,1020.2,+28.1,030,0103,1754840690,50.342 52,0012,0016,1020.2,+27.8,030,0118,1754841290,50.352 52,0006,0008,1020.1,+27.8,030,0111,1754841590,50.346 52,0008,0011,1020.1,+27.7,030,0126,1754842190,50.315 52,0008,0011,1020.1,+27.7,030,0104,1754842490,50.317 52,0006,0008,1019.9,+27.6,031,0117,1754843090,50.438 52,0011,0015,1019.9,+27.3,031,0120,1754844590,50.443 54,0007,0010,1019.7,+26.8,032,0128,1754844890,50.435 66,0007,0010,1019.8,+27.3,031,0101,1754845190,50.429 52,0007,0010,1019.6,+27.1,031,0116,1754845490,50.431 54,0009,0012,1019.8,+26.8,032,0102,1754845790,50.415 52,0008,0011,1019.5,+27.0,032,0092,1754846090,50.404 64,0008,0011,1019.7,+26.8,032,0128,1754846390,50.394 66,0009,0012,1019.6,+26.8,031,0129,1754846690,50.485 66,0008,0011,1019.8,+26.6,033,0111,1754846990,50.641 52,0011,0015,1019.8,+26.5,033,0106,1754847590,50.532 54,0010,0013,1020.0,+26.5,034,0116,1754847890,50.557 54,0009,0012,1019.6,+26.4,034,0118,1754848190,50.549 66,0009,0012,1019.9,+26.2,034,0113,1754848790,50.512 61,0009,0012,1019.8,+26.0,035,0104,1754849090,50.525 52,0009,0012,1019.6,+25.9,035,0114,1754849390,50.523 54,0009,0012,1019.6,+25.9,036,0105,1754849690,50.521 61,0008,0011,1019.7,+25.7,036,0100,1754849990,50.5 35,0008,0011,1019.6,+25.6,037,0102,1754850290,50.576 52,0009,0012,1019.5,+25.4,037,0111,1754850590,50.65 66,0009,0012,1019.4,+25.3,038,0101,1754850890,50.645 40,0007,0010,1019.5,+25.1,038,0118,1754851490,50.643 54,0008,0011,1019.5,+24.8,039,0106,1754851790,50.627 66,0012,0016,1019.4,+24.7,039,0101,1754852090,50.63 54,0007,0010,1019.7,+24.5,039,0119,1754852390,50.677 64,0009,0012,1019.7,+24.3,040,0116,1754852690,50.607 54,0008,0011,1019.5,+24.2,040,0111,1754852990,50.609 54,0008,0011,1019.8,+24.2,040,0102,1754853290,50.658 64,0010,0013,1019.6,+24.0,040,0110,1754853590,50.595 57,0010,0013,1019.8,+23.8,042,0123,1754854190,50.753 54,0010,0013,1020.0,+23.5,043,0093,1754854790,50.873 70,0010,0013,1019.5,+23.4,043,0121,1754855090,50.73 54,0009,0012,1020.0,+23.2,044,0118,1754855390,50.759 70,0011,0015,1019.9,+23.2,043,0110,1754855690,50.85 54,0014,0018,1019.8,+23.0,043,0103,1754855990,50.717 54,0008,0011,1020.2,+22.8,044,0118,1754856290,50.736 54,0016,0022,1019.8,+22.8,044,0123,1754856590,50.91 70,0008,0011,1020.0,+22.4,045,0101,1754857190,50.75 64,0011,0015,1019.8,+22.4,045,0112,1754857490,50.787 70,0010,0013,1020.0,+21.7,048,0116,1754858990,50.826 54,0014,0018,1020.1,+21.7,048,0108,1754859290,50.918 66,0012,0016,1019.8,+21.6,049,0115,1754859890,50.805 54,0012,0016,1020.1,+21.4,049,0103,1754860490,50.808 70,0011,0015,1020.1,+21.3,049,0100,1754860790,50.819 54,0009,0012,1019.9,+21.1,050,0102,1754861090,50.863 70,0013,0017,1019.9,+20.8,050,0115,1754861390,50.942 70,0011,0015,1019.9,+20.8,051,0114,1754861690,50.959 54,0008,0011,1019.9,+20.9,051,0122,1754861990,50.935 57,0011,0015,1020.0,+20.8,051,0118,1754862290,50.919 70,0009,0012,1020.0,+20.6,052,0077,1754862590,50.916 64,0011,0015,1020.0,+20.6,051,0095,1754862890,50.915 54,0009,0012,1020.1,+20.4,052,0118,1754863190,50.943 57,0011,0015,1020.4,+20.4,052,0123,1754863490,50.913 57,0008,0011,1020.3,+20.4,052,0121,1754863790,50.902 70,0008,0011,1020.5,+20.1,053,0111,1754864090,50.895 70,0009,0012,1020.0,+20.0,053,0101,1754864690,50.984 66,0009,0012,1020.0,+19.9,053,0112,1754864991,51.042 54,0010,0013,1020.2,+20.0,053,0115,1754865291,51.031 57,0009,0012,1020.0,+19.7,053,0121,1754865891,51.025 57,0009,0012,1019.8,+19.7,054,0107,1754866191,51.044 54,0009,0012,1020.1,+19.5,054,0095,1754866491,51.044 66,0013,0017,1019.9,+19.4,054,0099,1754866791,51.014 57,0010,0013,1020.0,+19.3,054,0105,1754867091,51.008 64,0011,0015,1020.0,+19.3,054,0108,1754867391,51.004 57,0010,0013,1020.1,+19.3,055,0107,1754867691,51.003 70,0010,0013,1020.1,+19.2,055,0115,1754867990,50.995 66,0011,0015,1020.1,+19.2,055,0120,1754868291,51.069 66,0011,0015,1019.9,+19.2,055,0120,1754868591,51.152 42,0009,0012,1019.8,+19.0,055,0116,1754868891,51.138 57,0008,0011,1019.9,+18.8,055,0124,1754869191,51.135 66,0011,0015,1019.9,+18.7,056,0135,1754869491,51.121 57,0008,0011,1020.1,+18.8,055,0114,1754869791,51.129 64,0008,0011,1019.9,+18.6,056,0109,1754870391,51.12 57,0011,0015,1020.0,+18.5,056,0142,1754870691,51.112 70,0008,0011,1019.8,+18.5,056,0118,1754870991,51.14 57,0011,0015,1020.1,+18.4,056,0117,1754871291,51.097 57,0011,0015,1019.9,+18.3,056,0112,1754871591,51.094 70,0010,0013,1019.7,+18.3,056,0104,1754871891,51.155 57,0014,0018,1019.6,+18.1,057,0115,1754872191,51.239 42,0009,0012,1019.7,+18.1,057,0088,1754872491,51.231 70,0011,0015,1019.9,+18.1,057,0126,1754872791,51.222 57,0010,0013,1019.8,+18.0,057,0112,1754873091,51.23 66,0009,0012,1019.9,+18.0,057,0129,1754873391,51.234 57,0008,0011,1019.8,+17.9,057,0121,1754873691,51.207 70,0011,0015,1019.5,+17.8,057,0112,1754873991,51.214 54,0012,0016,1019.5,+17.8,057,0132,1754874291,51.199 70,0012,0016,1019.8,+17.6,058,0105,1754874591,51.204 70,0010,0013,1019.8,+17.6,058,0121,1754874891,51.205 70,0014,0018,1019.6,+17.5,058,0103,1754875191,51.2 70,0011,0015,1019.8,+17.5,058,0134,1754875491,51.262 61,0011,0015,1019.7,+17.5,058,0132,1754875791,51.339 54,0009,0012,1019.7,+17.4,058,0103,1754876091,51.328 54,0011,0015,1019.7,+17.3,058,0097,1754876391,51.339 54,0008,0011,1019.8,+17.3,059,0105,1754876691,51.318 70,0015,0021,1019.7,+17.2,059,0114,1754876991,51.325 47,0009,0012,1019.8,+17.2,059,0116,1754877291,51.319 54,0009,0012,1019.3,+17.0,059,0104,1754877591,51.318 70,0008,0011,1019.4,+17.1,059,0114,1754877891,51.303 45,0010,0013,1019.4,+16.9,059,0119,1754878191,51.323 45,0008,0011,1019.4,+16.9,059,0120,1754878491,51.298 54,0010,0013,1019.6,+16.7,060,0116,1754878791,51.291 52,0010,0013,1019.5,+16.8,059,0108,1754879091,51.377 54,0008,0011,1019.6,+16.7,059,0115,1754879391,51.437 57,0009,0012,1019.2,+16.6,060,0085,1754879691,51.444 54,0011,0015,1019.3,+16.6,060,0104,1754879991,51.439 49,0010,0013,1019.3,+16.5,060,0097,1754880291,51.48 54,0010,0013,1019.6,+16.4,060,0122,1754881191,51.43 70,0009,0012,1019.5,+16.3,060,0100,1754881791,51.405 70,0009,0012,1019.6,+16.3,060,0146,1754882091,51.399 54,0011,0015,1019.3,+16.3,060,0113,1754882391,51.39 54,0011,0015,1019.2,+16.2,060,0100,1754882691,51.488 54,0012,0016,1019.3,+16.1,060,0110,1754882991,51.527 54,0011,0015,1019.5,+16.0,061,0108,1754883591,51.519 54,0008,0011,1019.6,+15.9,061,0121,1754883891,51.524 47,0009,0012,1019.2,+16.0,060,0110,1754884191,51.513 61,0011,0015,1019.0,+15.8,061,0114,1754884791,51.503 54,0009,0012,1019.2,+15.8,060,0116,1754885091,51.511 47,0011,0015,1019.1,+15.7,061,0100,1754885391,51.49 54,0014,0018,1018.9,+15.6,061,0117,1754885991,51.496 70,0009,0012,1019.1,+15.6,061,0105,1754886291,51.563 47,0014,0018,1018.8,+15.7,061,0117,1754886591,51.644 54,0014,0018,1018.9,+15.7,061,0125,1754886891,51.635 54,0016,0022,1018.9,+15.6,062,0110,1754887191,51.633 66,0008,0011,1019.3,+15.6,062,0110,1754887491,51.613 66,0014,0018,1019.0,+15.6,061,0116,1754887791,51.621 66,0010,0013,1018.9,+15.5,061,0097,1754888091,51.615 54,0023,0031,1018.9,+15.6,062,0109,1754888391,51.643 70,0014,0018,1019.0,+15.6,062,0095,1754888691,51.591 49,0013,0017,1018.9,+15.6,062,0108,1754888991,51.581 61,0014,0018,1018.8,+15.6,062,0119,1754889291,51.599 54,0012,0016,1019.0,+15.7,062,0131,1754889591,51.583 70,0010,0013,1019.0,+15.6,062,0128,1754889891,51.67 54,0010,0013,1018.9,+15.7,063,0118,1754890191,51.728 54,0016,0022,1019.2,+15.8,063,0115,1754890491,51.719 54,0011,0015,1019.1,+15.8,063,0106,1754890791,51.73 52,0014,0018,1019.2,+15.9,063,0105,1754891091,51.729 64,0013,0017,1018.9,+16.0,064,0115,1754891391,51.729 66,0010,0013,1019.0,+16.0,064,0100,1754891691,51.73 52,0012,0016,1018.9,+16.2,064,0111,1754891991,51.713 66,0014,0018,1018.9,+16.3,063,0094,1754892291,51.707 52,0009,0012,1019.2,+16.6,063,0125,1754892891,51.703 54,0011,0015,1019.1,+16.7,063,0112,1754893191,51.7 52,0014,0018,1019.2,+16.9,063,0117,1754893491,51.766 61,0011,0015,1019.0,+17.1,062,0108,1754893791,51.838 66,0012,0016,1019.3,+17.3,061,0124,1754894091,51.865 66,0010,0013,1019.1,+17.6,060,0103,1754894391,51.838 66,0010,0013,1019.0,+18.0,060,0121,1754894991,51.824 52,0011,0015,1018.8,+18.5,058,0127,1754895291,51.852 52,0013,0017,1018.8,+18.8,057,0107,1754895891,51.809 66,0012,0016,1019.1,+19.0,057,0115,1754896191,51.807 66,0009,0012,1018.9,+19.4,056,0112,1754896491,51.796 47,0011,0015,1018.5,+19.3,057,0121,1754896791,51.801 66,0010,0013,1018.7,+19.9,054,0108,1754897091,51.876 54,0009,0012,1018.6,+20.0,056,0121,1754897391,51.958 52,0014,0018,1018.5,+20.1,053,0124,1754897691,51.961 66,0008,0011,1018.7,+20.5,054,0106,1754897991,51.919 49,0009,0012,1018.3,+20.9,052,0117,1754898291,51.927 52,0009,0012,1018.6,+21.1,051,0111,1754898591,51.909 52,0008,0011,1018.2,+21.3,051,0124,1754898891,51.9 52,0010,0013,1018.3,+21.5,050,0099,1754899191,51.904 66,0007,0010,1018.1,+21.6,050,0117,1754899491,51.903 66,0006,0008,1018.0,+22.1,047,0107,1754900091,51.895 61,0007,0010,1018.1,+22.4,045,0110,1754900391,51.893 52,0008,0011,1018.0,+22.5,044,0120,1754900691,51.976 52,0005,0007,1018.0,+23.0,043,0111,1754900992,52.059 52,0006,0008,1017.9,+23.6,042,0121,1754901892,52.033 52,0006,0008,1018.1,+23.7,042,0102,1754902192,52.04 64,0006,0008,1017.6,+24.0,039,0111,1754902492,52.023 66,0008,0011,1017.5,+24.2,040,0118,1754902792,52.026 64,0005,0007,1017.7,+24.3,038,0134,1754903392,52.027 64,0005,0007,1017.7,+24.4,037,0095,1754903692,52.026 64,0004,0006,1017.4,+24.4,036,0114,1754903991,51.987 66,0005,0007,1017.5,+24.6,037,0113,1754904292,52.072 52,0007,0010,1017.6,+24.9,037,0112,1754904592,52.166 52,0004,0006,1017.5,+25.0,036,0119,1754904892,52.143 52,0008,0011,1017.5,+25.3,036,0112,1754905492,52.134 64,0006,0008,1017.5,+25.4,035,0126,1754905792,52.134 52,0005,0007,1017.6,+25.6,036,0103,1754906092,52.119 52,0009,0012,1017.5,+25.8,036,0119,1754906392,52.116 52,0004,0006,1017.3,+25.9,034,0107,1754906692,52.126 64,0008,0011,1017.4,+25.9,035,0100,1754906992,52.306 66,0005,0007,1017.5,+26.1,034,0106,1754907292,52.098 64,0005,0007,1017.2,+26.3,034,0099,1754907592,52.148 52,0006,0008,1017.0,+26.7,033,0112,1754908792,52.308 52,0007,0010,1017.4,+27.2,034,0139,1754909092,52.267 52,0006,0008,1017.3,+26.8,033,0126,1754909392,52.229 49,0004,0006,1017.1,+27.3,034,0105,1754909692,52.263 52,0008,0011,1017.1,+27.9,032,0110,1754910592,52.221 64,0006,0008,1016.8,+27.6,030,0123,1754910892,52.215 52,0005,0007,1017.1,+28.6,031,0109,1754911192,52.202 52,0006,0008,1017.0,+28.5,033,0115,1754911492,52.295 66,0007,0010,1016.4,+29.0,030,0110,1754912992,52.351 52,0004,0006,1016.7,+28.8,028,0128,1754913292,52.345 52,0006,0008,1016.6,+29.4,027,0109,1754913592,52.339 64,0004,0006,1016.7,+29.2,028,0111,1754913892,52.344 52,0007,0010,1016.4,+29.7,028,0124,1754914492,52.32 61,0006,0008,1016.3,+29.4,029,0087,1754914792,52.396 64,0006,0008,1016.6,+29.8,029,0125,1754915092,52.443 52,0010,0013,1016.3,+29.4,029,0114,1754915392,52.48 64,0004,0006,1016.4,+29.7,028,0115,1754915992,52.469 52,0005,0007,1016.2,+29.8,027,0100,1754916292,52.448 64,0007,0010,1015.9,+30.3,026,0122,1754917792,52.455 52,0007,0010,1015.8,+30.5,027,0100,1754918092,52.47 49,0006,0008,1015.7,+30.4,025,0129,1754918392,52.411 52,0006,0008,1015.5,+30.4,025,0101,1754918692,52.504 52,0005,0007,1015.5,+30.5,025,0113,1754918992,52.596 52,0004,0006,1015.7,+30.6,025,0124,1754919292,52.591 49,0003,0005,1015.7,+30.7,025,0110,1754919592,52.546 52,0003,0005,1015.3,+30.7,024,0112,1754920192,52.559 66,0004,0006,1015.4,+30.8,024,0103,1754920492,52.548 64,0004,0006,1015.5,+31.0,025,0117,1754920792,52.543 64,0004,0006,1015.3,+31.2,026,0122,1754921092,52.548 66,0004,0006,1015.1,+30.9,025,0110,1754921392,52.539 64,0005,0007,1014.9,+30.9,025,0102,1754921692,52.522 59,0006,0008,1014.9,+30.9,024,0103,1754921992,52.515 64,0004,0006,1014.9,+30.9,026,0127,1754922292,52.603 64,0003,0005,1015.1,+30.8,024,0102,1754922592,52.672 52,0004,0006,1015.0,+31.0,025,0110,1754922892,52.678 64,0004,0006,1014.6,+30.9,024,0106,1754923192,52.663 49,0004,0006,1014.7,+31.0,025,0112,1754923492,52.642 49,0004,0006,1014.7,+30.9,025,0120,1754923792,52.637 52,0008,0011,1014.6,+30.8,024,0104,1754924092,52.64 52,0006,0008,1014.7,+30.9,024,0119,1754924692,52.654 64,0005,0007,1014.5,+30.7,024,0104,1754924992,52.633 49,0003,0005,1014.4,+30.6,024,0126,1754925292,52.625 49,0005,0007,1014.2,+30.6,023,0105,1754925592,52.656 64,0004,0006,1013.9,+30.6,024,0133,1754925892,52.724 49,0004,0006,1013.9,+30.6,024,0112,1754926192,52.79 52,0004,0006,1014.0,+30.6,023,0101,1754926492,52.772 49,0006,0008,1014.0,+30.4,023,0138,1754926792,52.763 49,0004,0006,1014.1,+30.3,023,0100,1754927092,52.763 49,0004,0006,1014.0,+30.4,022,0118,1754927392,52.739 49,0006,0008,1014.0,+30.3,023,0104,1754927692,52.744 61,0004,0006,1013.9,+30.1,025,0103,1754927992,52.733 61,0004,0006,1014.1,+30.2,025,0105,1754928292,52.737 49,0004,0006,1013.9,+30.1,025,0103,1754928592,52.752 49,0004,0006,1013.8,+30.1,026,0127,1754928892,52.735 49,0004,0006,1013.9,+30.1,026,0088,1754929192,52.72 64,0004,0006,1013.7,+30.0,024,0108,1754929492,52.802 52,0006,0008,1013.7,+30.0,024,0112,1754929792,52.882 49,0004,0006,1013.4,+29.9,024,0122,1754930092,52.889 64,0004,0006,1013.4,+29.9,027,0103,1754930392,52.869 49,0005,0007,1013.6,+29.8,026,0090,1754930692,52.883 64,0003,0005,1013.7,+29.7,026,0105,1754930992,52.864 52,0005,0007,1013.4,+29.6,026,0109,1754931292,52.864 49,0004,0006,1013.5,+29.5,025,0106,1754931592,52.865 61,0004,0006,1013.4,+29.3,026,0125,1754931892,52.845 52,0004,0006,1013.7,+29.2,027,0107,1754932492,52.862 49,0005,0007,1013.3,+29.1,028,0107,1754933092,52.91 49,0005,0007,1013.3,+29.1,027,0111,1754933392,52.983 52,0005,0007,1013.3,+29.0,028,0136,1754933692,52.96 64,0008,0011,1013.6,+28.9,028,0110,1754933992,52.989 52,0003,0005,1013.5,+28.9,028,0132,1754934292,52.981 64,0005,0007,1013.4,+28.7,029,0108,1754934592,52.96 64,0004,0006,1013.5,+28.4,030,0116,1754935192,52.979 49,0003,0005,1013.5,+28.3,031,0126,1754935492,52.995 64,0006,0008,1013.3,+28.3,030,0119,1754935793,53.016 47,0004,0006,1013.6,+28.1,033,0106,1754936092,52.94 52,0005,0007,1013.2,+27.9,033,0110,1754936392,52.937 52,0004,0006,1013.2,+27.5,034,0128,1754936993,53.09 49,0003,0005,1013.2,+27.4,034,0109,1754937293,53.09 52,0006,0008,1013.2,+27.2,034,0117,1754937593,53.105 52,0004,0006,1013.2,+27.0,035,0119,1754937893,53.109 52,0005,0007,1013.2,+26.7,036,0089,1754938493,53.09 49,0006,0008,1013.5,+26.6,036,0108,1754938793,53.086 64,0005,0007,1013.3,+26.3,037,0123,1754939093,53.062 61,0005,0007,1013.6,+26.1,037,0112,1754939393,53.069 52,0006,0008,1013.4,+25.7,039,0109,1754939993,53.053 66,0006,0008,1013.6,+25.7,039,0108,1754940293,53.132 52,0006,0008,1013.7,+25.5,039,0103,1754940593,53.182 61,0006,0008,1013.6,+25.0,040,0100,1754941793,53.207 52,0006,0008,1013.8,+24.8,041,0102,1754942093,53.18 52,0005,0007,1013.5,+24.2,043,0113,1754943293,53.146 52,0004,0006,1013.5,+24.0,044,0112,1754943593,53.143 52,0004,0006,1013.4,+23.5,045,0120,1754944793,53.289 52,0009,0012,1013.4,+23.3,045,0102,1754945093,53.286 52,0005,0007,1013.7,+23.2,045,0111,1754945393,53.283 61,0007,0010,1013.7,+22.8,046,0109,1754946293,53.259 52,0005,0007,1013.5,+22.8,046,0105,1754946593,53.252 52,0005,0007,1013.3,+22.7,046,0131,1754946893,53.262 66,0005,0007,1013.6,+22.5,046,0115,1754947193,53.249 66,0005,0007,1013.5,+22.5,045,0128,1754947493,53.342 66,0006,0008,1013.6,+22.4,045,0130,1754947793,53.386 54,0007,0010,1013.5,+22.1,046,0100,1754948393,53.363 52,0007,0010,1013.7,+22.0,047,0120,1754948693,53.372 66,0006,0008,1013.6,+21.9,048,0102,1754948993,53.409 70,0010,0013,1013.3,+21.5,049,0134,1754949893,53.35 66,0010,0013,1013.5,+21.6,049,0101,1754950193,53.355 52,0014,0018,1013.3,+21.4,049,0123,1754950493,53.344 54,0007,0010,1013.5,+21.2,050,0126,1754951093,53.412 52,0006,0008,1013.2,+21.0,051,0124,1754951693,53.461 66,0006,0008,1013.2,+21.0,051,0104,1754951993,53.463 66,0004,0006,1013.3,+20.9,051,0117,1754952293,53.462 70,0004,0006,1013.3,+20.7,051,0106,1754952593,53.593 61,0006,0008,1013.3,+20.6,051,0105,1754952893,53.434 66,0005,0007,1013.0,+20.6,051,0120,1754953193,53.433 66,0005,0007,1013.1,+20.5,051,0110,1754953493,53.431 52,0005,0007,1013.1,+20.3,051,0138,1754953793,53.451 70,0005,0007,1013.0,+20.3,051,0098,1754954093,53.428 70,0004,0006,1013.0,+20.2,052,0104,1754954393,53.423 70,0006,0008,1013.3,+20.1,052,0121,1754954693,53.495 54,0005,0007,1012.9,+20.0,051,0122,1754954993,53.566 52,0006,0008,1012.9,+20.0,052,0099,1754955293,53.575 66,0006,0008,1012.9,+19.9,052,0095,1754955593,53.566 54,0006,0008,1012.7,+19.8,052,0102,1754955893,53.569 66,0007,0010,1012.7,+19.8,052,0114,1754956193,53.549 52,0007,0010,1012.9,+19.6,052,0118,1754956493,53.545 54,0006,0008,1013.0,+19.6,052,0110,1754956793,53.542 66,0006,0008,1012.7,+19.5,052,0119,1754957093,53.531 52,0008,0011,1012.7,+19.4,053,0138,1754957393,53.559 52,0005,0007,1012.6,+19.4,052,0112,1754957693,53.532 66,0008,0011,1013.1,+19.2,053,0100,1754957993,53.522 52,0005,0007,1013.0,+19.3,052,0107,1754958293,53.61 66,0006,0008,1012.9,+19.2,053,0096,1754958593,53.677 52,0006,0008,1012.8,+19.2,053,0106,1754958893,53.663 52,0014,0018,1012.7,+19.1,052,0117,1754959193,53.669 70,0006,0008,1012.5,+19.0,052,0122,1754959493,53.65 54,0006,0008,1012.7,+18.8,053,0112,1754959793,53.657 66,0007,0010,1013.0,+18.8,053,0124,1754960093,53.645 54,0006,0008,1012.6,+18.8,053,0113,1754960393,53.635 54,0007,0010,1012.6,+18.7,053,0115,1754960693,53.646 66,0006,0008,1012.5,+18.5,054,0120,1754961293,53.623 61,0008,0011,1012.6,+18.5,054,0100,1754961593,53.629 54,0006,0008,1012.3,+18.4,054,0098,1754961893,53.819 52,0005,0007,1012.7,+18.3,054,0136,1754962193,53.762 54,0006,0008,1012.5,+18.3,054,0102,1754962493,53.757 57,0008,0011,1012.5,+18.2,055,0128,1754962793,53.754 54,0007,0010,1012.4,+18.1,055,0110,1754963093,53.822 52,0006,0008,1012.2,+18.0,054,0113,1754963393,53.752 52,0005,0007,1012.1,+18.0,054,0100,1754963693,53.73 57,0006,0008,1012.1,+18.0,055,0122,1754963993,53.742 66,0008,0011,1012.2,+17.9,055,0126,1754964293,53.736 54,0005,0007,1012.4,+17.8,055,0111,1754964593,53.722 54,0005,0007,1012.1,+17.7,055,0122,1754965193,53.713 66,0006,0008,1012.0,+17.6,055,0098,1754965493,53.791 54,0007,0010,1012.0,+17.6,055,0107,1754965793,53.857 54,0005,0007,1011.9,+17.6,056,0114,1754966093,53.859 57,0008,0011,1012.2,+17.4,056,0102,1754966393,53.858 66,0005,0007,1011.9,+17.4,056,0120,1754966693,53.88 66,0006,0008,1012.2,+17.4,056,0136,1754966993,53.841 66,0006,0008,1012.1,+17.4,056,0130,1754967293,53.853 54,0005,0007,1012.2,+17.3,056,0101,1754967593,53.844 54,0006,0008,1011.9,+17.2,057,0100,1754968193,53.835 47,0006,0008,1011.8,+17.1,057,0124,1754968493,53.838 70,0007,0010,1012.0,+17.1,057,0086,1754968793,53.817 66,0006,0008,1012.1,+17.0,057,0112,1754969093,53.897 66,0004,0006,1011.8,+16.8,058,0112,1754969393,53.969 64,0005,0007,1011.9,+16.9,057,0107,1754969693,53.974 54,0005,0007,1011.8,+16.9,058,0116,1754969993,53.95 66,0005,0007,1011.9,+16.9,058,0115,1754970293,53.97 54,0006,0008,1012.0,+16.8,057,0122,1754970593,53.97 66,0007,0010,1012.0,+16.7,058,0126,1754970893,53.951 70,0006,0008,1011.9,+16.7,058,0121,1754971193,53.94 54,0007,0010,1012.0,+16.7,058,0119,1754971493,53.925 54,0006,0008,1011.9,+16.7,058,0119,1754971793,53.917 54,0011,0015,1011.9,+16.7,058,0106,1754972093,53.918 66,0008,0011,1012.0,+16.5,059,0124,1754972393,53.915 54,0008,0011,1011.9,+16.6,058,0111,1754972693,53.995 52,0005,0007,1011.9,+16.6,058,0104,1754972994,54.065 66,0006,0008,1012.0,+16.6,058,0111,1754973294,54.06 54,0006,0008,1012.0,+16.4,059,0102,1754973594,54.06 54,0005,0007,1012.0,+16.5,059,0113,1754973894,54.055 54,0010,0013,1012.0,+16.5,059,0120,1754974194,54.051 49,0006,0008,1012.0,+16.5,059,0121,1754974494,54.039 66,0006,0008,1012.1,+16.5,059,0133,1754974794,54.04 23,0008,0011,1012.0,+16.4,059,0132,1754975094,54.033 54,0005,0007,1012.0,+16.5,059,0105,1754975394,54.036 54,0010,0013,1011.6,+16.5,060,0121,1754975694,54.026 54,0007,0010,1012.0,+16.6,060,0127,1754975994,54.027 70,0007,0010,1011.9,+16.7,060,0121,1754976294,54.095 66,0006,0008,1011.8,+16.7,060,0122,1754976594,54.166 66,0006,0008,1011.7,+16.8,060,0136,1754976894,54.157 70,0006,0008,1011.8,+16.8,060,0112,1754977194,54.149 52,0005,0007,1011.4,+17.0,060,0099,1754977494,54.154 49,0007,0010,1011.7,+17.0,060,0109,1754977794,54.138 49,0012,0016,1011.8,+17.2,059,0106,1754978094,54.15 66,0005,0007,1011.8,+17.2,060,0104,1754978394,54.14 52,0009,0012,1011.4,+17.4,059,0097,1754978694,54.136 66,0005,0007,1011.5,+17.5,059,0126,1754978994,54.136 52,0006,0008,1011.6,+17.6,059,0118,1754979294,54.131 52,0006,0008,1011.5,+17.7,058,0110,1754979594,54.13 52,0009,0012,1011.8,+18.0,058,0114,1754979894,54.202 52,0006,0008,1011.4,+18.1,059,0111,1754980194,54.422 52,0006,0008,1011.5,+18.5,058,0134,1754980794,54.26 16,0006,0008,1011.3,+18.7,057,0126,1754981094,54.262 52,0006,0008,1011.7,+18.9,057,0118,1754981394,54.253 52,0006,0008,1011.5,+19.3,056,0125,1754981694,54.245 52,0006,0008,1011.2,+19.1,057,0132,1754981994,54.236 52,0006,0008,1011.1,+19.6,054,0115,1754982294,54.265 64,0006,0008,1011.1,+20.1,053,0091,1754982594,54.231 52,0005,0007,1011.3,+20.2,053,0115,1754982894,54.228 64,0005,0007,1011.2,+20.4,052,0115,1754983194,54.222 64,0005,0007,1011.5,+20.7,053,0117,1754983494,54.483 52,0005,0007,1011.3,+21.0,052,0120,1754983794,54.371 64,0006,0008,1011.3,+21.7,047,0125,1754984394,54.372 52,0004,0006,1011.3,+22.0,046,0108,1754984694,54.399 45,0007,0010,1011.3,+22.4,045,0113,1754985294,54.355 64,0004,0006,1011.2,+22.6,042,0132,1754985594,54.642 42,0005,0007,1011.0,+22.8,044,0110,1754985894,54.34 52,0009,0012,1011.1,+23.1,043,0112,1754986194,54.336 52,0006,0008,1011.1,+23.2,042,0093,1754986494,54.318 52,0005,0007,1011.2,+23.3,044,0122,1754986794,54.317 66,0006,0008,1011.0,+23.5,042,0102,1754987094,54.414 64,0006,0008,1010.9,+23.9,042,0113,1754987394,54.471 52,0005,0007,1011.1,+23.7,041,0117,1754987694,54.458 66,0004,0006,1011.1,+24.1,043,0114,1754987994,54.49 42,0004,0006,1011.1,+24.2,041,0121,1754988294,54.452 52,0006,0008,1011.2,+24.4,040,0116,1754988594,54.451 66,0005,0007,1011.2,+24.4,039,0105,1754988894,54.43 52,0007,0010,1011.2,+24.8,039,0112,1754989194,54.697 52,0005,0007,1011.2,+24.8,039,0112,1754989494,54.434 52,0008,0011,1011.0,+24.9,039,0107,1754989794,54.43 52,0007,0010,1011.0,+25.0,039,0112,1754990094,54.424 66,0004,0006,1011.2,+25.0,039,0143,1754990394,54.416 66,0006,0008,1010.8,+25.6,039,0102,1754990694,54.516 52,0006,0008,1010.9,+25.8,038,0118,1754990994,54.571 52,0005,0007,1010.6,+26.1,038,0124,1754991894,54.562 52,0013,0017,1011.0,+26.4,038,0110,1754992194,54.539 64,0007,0010,1010.7,+26.5,038,0103,1754992494,54.547 52,0007,0010,1010.4,+26.5,038,0104,1754992794,54.547 52,0010,0013,1010.8,+26.7,038,0119,1754993094,54.558 52,0007,0010,1010.5,+26.9,038,0117,1754993394,54.533 52,0008,0011,1010.5,+27.0,038,0133,1754993694,54.513 49,0007,0010,1010.6,+27.1,038,0120,1754993994,54.524 52,0009,0012,1010.3,+27.3,038,0130,1754994294,54.607 64,0008,0011,1010.1,+27.5,038,0127,1754994594,54.665 52,0008,0011,1010.0,+27.7,037,0103,1754994894,54.887 52,0006,0008,1010.1,+28.0,037,0099,1754995494,54.651 52,0007,0010,1009.7,+28.5,038,0114,1754995794,54.652 49,0008,0011,1009.8,+28.2,037,0101,1754996094,54.662 64,0006,0008,1009.7,+28.5,037,0117,1754996394,54.685 52,0006,0008,1009.5,+28.5,036,0100,1754996694,54.644 61,0007,0010,1009.4,+28.8,036,0124,1754996994,54.652 64,0009,0012,1009.1,+29.0,035,0112,1754997294,54.638 49,0008,0011,1009.1,+28.9,035,0137,1754997594,54.631 52,0012,0016,1009.2,+29.1,035,0108,1754997894,54.704 52,0008,0011,1008.7,+28.8,034,0122,1754998194,54.788 52,0008,0011,1009.2,+29.1,034,0113,1754998494,54.798 49,0011,0015,1008.9,+29.1,034,0133,1754998794,54.761 64,0008,0011,1008.9,+29.7,034,0107,1754999094,54.785 52,0007,0010,1009.1,+29.6,034,0111,1754999394,54.785 66,0007,0010,1009.3,+29.5,033,0104,1754999694,54.771 52,0006,0008,1009.3,+29.6,033,0112,1754999994,54.76 64,0007,0010,1009.1,+29.6,035,0120,1755000294,54.772 64,0007,0010,1009.2,+30.6,034,0111,1755001195,55.027 49,0006,0008,1009.0,+30.4,034,0108,1755001494,54.824 70,0008,0011,1008.8,+30.7,033,0112,1755001794,54.895 49,0010,0013,1008.9,+30.7,033,0122,1755002094,54.899 64,0007,0010,1008.6,+30.7,033,0124,1755002394,54.948 64,0009,0012,1008.6,+31.1,034,0108,1755002694,54.889 49,0011,0015,1008.8,+31.0,033,0108,1755002994,54.877 52,0007,0010,1008.5,+31.4,033,0118,1755003294,54.87 61,0009,0012,1008.7,+31.3,032,0108,1755003594,54.864 64,0008,0011,1008.6,+31.9,033,0122,1755003894,54.859 49,0007,0010,1008.4,+31.7,031,0121,1755004194,54.855 64,0013,0017,1008.4,+31.7,030,0113,1755004494,54.878 64,0009,0012,1008.7,+31.7,030,0116,1755004794,54.855 64,0007,0010,1008.2,+31.7,030,0118,1755005094,54.94 64,0010,0013,1008.3,+31.7,030,0085,1755005395,55 49,0009,0012,1008.3,+31.8,030,0139,1755005694,54.998 49,0007,0010,1008.5,+32.3,030,0116,1755005995,55.033 64,0006,0008,1008.2,+32.3,030,0102,1755006294,54.991 64,0008,0011,1008.4,+32.3,029,0101,1755006594,54.995 49,0010,0013,1008.0,+32.3,030,0104,1755006894,54.978 52,0009,0012,1008.2,+32.3,029,0117,1755007194,54.977 64,0009,0012,1008.0,+32.5,029,0116,1755007494,54.98 64,0007,0010,1007.9,+32.5,028,0116,1755007794,54.975 64,0009,0012,1008.1,+32.4,029,0112,1755008094,54.984 49,0009,0012,1007.7,+32.5,029,0128,1755008395,55.521 49,0008,0011,1007.8,+32.5,029,0126,1755008695,55.056 64,0008,0011,1007.4,+32.5,029,0135,1755009295,55.108 64,0011,0015,1007.8,+32.3,029,0091,1755009595,55.112 49,0008,0011,1007.2,+32.4,029,0124,1755009895,55.096 49,0008,0011,1007.5,+32.3,029,0120,1755010195,55.103 64,0006,0008,1007.4,+32.5,029,0136,1755010495,55.096 64,0008,0011,1007.4,+32.5,029,0123,1755011395,55.09 64,0008,0011,1007.4,+32.2,029,0118,1755011695,55.085 49,0007,0010,1007.5,+32.3,029,0108,1755011995,55.09 61,0008,0011,1007.5,+32.2,029,0137,1755012298,58.103 49,0009,0012,1007.1,+32.2,029,0109,1755012595,55.216 49,0006,0008,1007.3,+32.2,030,0123,1755012895,55.218 49,0009,0012,1007.1,+32.0,030,0116,1755013495,55.237 49,0007,0010,1006.9,+32.2,029,0110,1755013795,55.227 49,0009,0012,1007.0,+32.0,029,0130,1755014095,55.243 52,0008,0011,1007.0,+32.0,030,0109,1755014395,55.229 49,0009,0012,1007.0,+32.0,030,0130,1755014695,55.2 49,0007,0010,1007.1,+32.0,030,0103,1755014995,55.196 49,0007,0010,1007.0,+32.0,030,0100,1755015295,55.198 49,0008,0011,1007.0,+31.9,030,0113,1755015595,55.231 64,0007,0010,1007.0,+31.9,031,0141,1755015895,55.275 64,0009,0012,1006.9,+31.8,031,0116,1755016195,55.344 49,0007,0010,1007.0,+31.9,031,0118,1755016495,55.333 49,0006,0008,1006.9,+31.7,031,0128,1755016795,55.323 49,0013,0017,1006.9,+31.7,031,0096,1755017395,55.328 64,0008,0011,1007.0,+31.6,032,0115,1755017695,55.367 52,0009,0012,1006.7,+31.5,031,0107,1755017995,55.31 64,0010,0013,1006.5,+31.5,032,0107,1755018295,55.329 49,0006,0008,1006.6,+31.4,032,0122,1755018595,55.314 64,0009,0012,1006.6,+31.3,033,0107,1755019195,55.545 49,0008,0011,1006.6,+31.2,033,0115,1755019495,55.425 64,0013,0017,1006.9,+31.1,033,0108,1755019795,55.471 49,0008,0011,1006.6,+31.2,033,0138,1755020095,55.453 49,0008,0011,1006.5,+31.1,033,0115,1755020395,55.423 64,0007,0010,1006.4,+30.9,034,0111,1755020695,55.422 61,0010,0013,1006.5,+30.8,034,0120,1755020995,55.428 64,0009,0012,1006.6,+30.8,034,0122,1755021295,55.424 64,0011,0015,1006.4,+30.8,035,0102,1755021595,55.428 49,0011,0015,1006.6,+30.6,035,0105,1755021895,55.416 64,0007,0010,1006.5,+30.6,035,0109,1755022195,55.405 64,0007,0010,1006.8,+30.6,035,0111,1755022495,55.407 52,0005,0007,1006.4,+30.5,035,0117,1755022795,55.397 49,0008,0011,1006.8,+30.2,036,0110,1755023995,55.599 49,0008,0011,1006.7,+30.0,036,0120,1755024295,55.547 52,0008,0011,1006.8,+29.9,037,0099,1755024595,55.587 64,0006,0008,1006.7,+29.9,037,0126,1755024895,55.554 64,0011,0015,1006.6,+29.6,037,0109,1755025195,55.54 52,0009,0012,1006.6,+29.6,037,0129,1755025795,55.517 66,0008,0011,1006.9,+29.5,037,0102,1755026095,55.514 52,0014,0018,1006.8,+29.5,037,0102,1755026395,55.523 52,0011,0015,1006.7,+29.1,037,0106,1755026695,55.599 52,0010,0013,1006.7,+29.3,038,0106,1755026995,55.658 66,0008,0011,1007.0,+29.2,038,0129,1755027295,55.667 66,0012,0016,1007.0,+29.2,038,0128,1755027595,55.644 42,0010,0013,1006.9,+29.0,037,0097,1755027895,55.635 52,0009,0012,1007.0,+28.9,038,0100,1755028195,55.638 52,0011,0015,1007.1,+28.8,038,0111,1755028795,55.642 52,0015,0021,1006.9,+28.7,038,0113,1755029395,55.617 66,0009,0012,1007.0,+28.6,038,0118,1755029695,55.711 61,0008,0011,1007.2,+28.5,038,0108,1755029995,55.682 47,0008,0011,1007.1,+28.4,039,0125,1755030295,55.708 52,0008,0011,1007.2,+28.2,039,0103,1755030595,55.772 47,0009,0012,1007.2,+27.7,042,0112,1755031495,55.852 66,0010,0013,1007.4,+27.5,042,0101,1755031795,55.736 52,0008,0011,1007.4,+27.2,043,0131,1755032395,55.783 66,0009,0012,1006.9,+26.9,044,0124,1755032995,55.728 54,0010,0013,1007.3,+26.8,045,0126,1755033295,55.735 66,0008,0011,1007.4,+26.7,045,0107,1755033595,55.715 45,0009,0012,1007.1,+26.5,045,0103,1755033895,55.833 54,0009,0012,1007.4,+26.4,046,0091,1755034195,55.854 52,0011,0015,1007.4,+26.0,046,0119,1755035095,55.963 52,0008,0011,1007.4,+25.8,047,0114,1755035995,55.837 66,0007,0010,1007.3,+25.7,047,0097,1755036295,55.827 66,0008,0011,1007.2,+25.4,049,0128,1755037195,55.807 66,0010,0013,1007.7,+25.3,049,0100,1755037495,55.898 54,0010,0013,1007.5,+25.2,049,0117,1755037795,55.959 66,0010,0013,1007.5,+25.2,049,0111,1755038095,55.958 66,0013,0017,1007.3,+25.0,050,0101,1755038395,55.95 52,0011,0015,1007.4,+25.0,050,0109,1755038695,55.946 61,0010,0013,1007.4,+24.9,050,0123,1755038995,55.947 52,0010,0013,1007.4,+24.8,050,0109,1755039295,55.946 45,0012,0016,1007.4,+24.8,050,0103,1755039595,55.935 52,0013,0017,1007.3,+24.7,051,0127,1755039895,55.937 66,0010,0013,1007.4,+24.5,051,0114,1755040495,55.908 49,0013,0017,1007.4,+24.4,051,0116,1755040795,55.933 52,0008,0011,1007.1,+24.4,051,0126,1755041095,55.991 66,0009,0012,1006.9,+24.2,051,0107,1755041396,56.063 66,0007,0010,1006.9,+24.2,051,0116,1755041696,56.046 66,0010,0013,1007.1,+24.1,052,0113,1755041996,56.058 66,0010,0013,1007.0,+24.1,051,0097,1755042296,56.033 54,0010,0013,1007.2,+24.0,052,0131,1755042596,56.029 52,0008,0011,1007.2,+23.9,052,0112,1755042896,56.038 47,0009,0012,1007.2,+23.9,052,0097,1755043196,56.03 66,0011,0015,1006.9,+23.8,052,0116,1755043496,56.05 52,0009,0012,1006.9,+23.8,053,0115,1755043796,56.021 52,0009,0012,1006.8,+23.7,053,0109,1755044096,56.004 52,0010,0013,1007.4,+23.6,053,0150,1755044396,56.011 52,0011,0015,1007.1,+23.5,053,0103,1755044696,56.088 66,0008,0011,1007.2,+23.5,053,0114,1755044996,56.147 66,0008,0011,1007.2,+23.4,053,0111,1755045296,56.154 61,0010,0013,1007.2,+23.4,054,0111,1755045596,56.141 66,0008,0011,1007.4,+23.3,054,0128,1755045896,56.145 66,0008,0011,1007.3,+23.2,054,0103,1755046196,56.141 47,0010,0013,1007.1,+23.2,054,0108,1755046496,56.129 54,0015,0021,1007.2,+23.1,055,0094,1755047096,56.131 52,0009,0012,1007.5,+23.0,055,0132,1755047396,56.109 66,0009,0012,1007.2,+23.0,055,0116,1755047696,56.106 52,0008,0011,1007.3,+22.9,055,0105,1755047996,56.109 66,0010,0013,1007.5,+22.9,056,0122,1755048296,56.189 66,0011,0015,1007.4,+22.8,056,0124,1755048596,56.248 54,0007,0010,1007.4,+22.8,056,0104,1755048896,56.257 64,0009,0012,1007.4,+22.8,056,0101,1755049196,56.234 52,0012,0016,1007.3,+22.5,057,0103,1755050096,56.218 52,0010,0013,1007.2,+22.5,056,0118,1755050396,56.221 52,0014,0018,1007.4,+22.4,057,0108,1755050696,56.215 52,0010,0013,1007.5,+22.4,057,0119,1755050996,56.217 52,0009,0012,1007.7,+22.4,057,0110,1755051296,56.217 54,0009,0012,1007.6,+22.3,057,0129,1755051596,56.206 66,0011,0015,1007.5,+22.2,058,0120,1755051896,56.289 66,0009,0012,1007.5,+22.2,058,0100,1755052196,56.567 52,0009,0012,1007.5,+22.1,058,0120,1755052496,56.339 54,0010,0013,1007.5,+22.1,058,0106,1755052796,56.331 52,0008,0011,1007.6,+22.0,058,0135,1755053096,56.331 54,0009,0012,1007.7,+21.9,058,0115,1755053396,56.322 52,0010,0013,1007.6,+21.9,058,0094,1755053696,56.31 66,0009,0012,1007.5,+21.8,059,0107,1755053996,56.302 70,0012,0016,1007.4,+21.8,059,0103,1755054296,56.308 52,0011,0015,1007.5,+21.8,059,0119,1755054596,56.305 54,0009,0012,1007.3,+21.7,059,0105,1755054896,56.297 52,0010,0013,1007.3,+21.7,059,0128,1755055196,56.283 52,0013,0017,1007.3,+21.7,059,0099,1755055496,56.379 47,0012,0016,1007.3,+21.6,059,0115,1755055796,56.427 52,0010,0013,1007.5,+21.5,059,0117,1755056096,56.437 66,0011,0015,1007.7,+21.5,060,0110,1755056396,56.56 66,0011,0015,1007.5,+21.5,060,0133,1755056696,56.427 47,0011,0015,1007.6,+21.5,060,0084,1755056996,56.419 66,0012,0016,1007.5,+21.4,060,0129,1755057296,56.425 54,0011,0015,1007.6,+21.3,060,0105,1755057596,56.407 52,0009,0012,1007.9,+21.2,061,0133,1755057896,56.41 47,0011,0015,1008.0,+21.2,061,0104,1755058196,56.401 66,0012,0016,1007.9,+21.1,061,0121,1755058496,56.396 66,0009,0012,1007.9,+21.2,061,0118,1755058796,56.422 52,0010,0013,1007.9,+21.1,061,0122,1755059096,56.47 47,0013,0017,1007.9,+21.1,061,0106,1755059396,56.547 70,0010,0013,1008.3,+21.1,062,0115,1755059696,56.55 54,0012,0016,1008.0,+21.0,062,0106,1755059996,56.54 54,0012,0016,1008.2,+21.1,062,0113,1755060296,56.531 52,0010,0013,1008.3,+21.1,062,0113,1755060596,56.521 52,0010,0013,1008.3,+21.0,062,0124,1755060896,56.535 54,0013,0017,1008.2,+21.0,062,0101,1755061496,56.536 66,0009,0012,1008.2,+21.1,063,0119,1755061796,56.497 66,0011,0015,1008.5,+21.1,062,0107,1755062096,56.485 54,0015,0021,1008.5,+21.1,063,0130,1755062696,56.571 52,0014,0018,1008.4,+21.1,063,0118,1755062996,56.642 54,0013,0017,1008.5,+21.2,063,0107,1755063296,56.637 52,0013,0017,1008.8,+21.3,063,0126,1755063596,56.629 49,0015,0021,1009.0,+21.3,063,0107,1755063896,56.631 66,0011,0015,1008.9,+21.3,063,0114,1755064196,56.627 52,0012,0016,1008.9,+21.6,063,0105,1755064496,56.612 49,0013,0017,1009.3,+21.6,063,0134,1755064796,56.615 49,0013,0017,1009.0,+21.8,062,0114,1755065096,56.61 52,0013,0017,1009.5,+22.1,062,0123,1755065696,56.596 52,0013,0017,1009.3,+22.2,062,0121,1755065996,56.59 49,0013,0017,1009.3,+22.3,062,0127,1755066296,56.672 49,0012,0016,1009.3,+22.5,062,0119,1755066596,56.743 64,0012,0016,1009.2,+23.0,060,0120,1755067196,56.749 66,0011,0015,1009.2,+23.3,059,0120,1755067496,56.724 49,0011,0015,1009.3,+23.7,059,0129,1755067796,56.725 49,0010,0013,1009.2,+23.7,058,0104,1755068096,56.735 49,0011,0015,1009.3,+24.1,057,0115,1755068396,56.709 49,0013,0017,1009.1,+24.3,056,0105,1755068696,56.703 64,0011,0015,1009.2,+24.4,056,0126,1755068996,56.712 64,0011,0015,1009.1,+24.8,053,0123,1755069596,56.694 49,0013,0017,1009.3,+25.1,054,0127,1755069896,56.779 64,0010,0013,1009.3,+25.3,053,0102,1755070196,56.86 52,0014,0018,1009.3,+25.3,052,0127,1755070496,56.842 52,0009,0012,1009.2,+25.6,051,0111,1755070796,56.833 64,0011,0015,1009.2,+25.9,051,0122,1755071096,56.842 49,0010,0013,1009.3,+25.8,051,0108,1755071396,56.832 66,0012,0016,1009.4,+26.2,050,0108,1755071696,56.828 52,0012,0016,1009.1,+26.2,050,0095,1755071996,56.829 49,0012,0016,1009.3,+26.7,049,0107,1755072596,56.814 49,0011,0015,1009.4,+27.0,047,0085,1755072896,56.798 49,0010,0013,1009.5,+26.9,049,0111,1755073196,56.793 49,0009,0012,1009.5,+27.3,049,0110,1755073496,56.887 64,0010,0013,1009.3,+27.4,047,0133,1755073796,56.935 64,0011,0015,1009.4,+27.6,045,0109,1755074396,56.95 52,0008,0011,1009.2,+27.8,046,0125,1755074696,56.957 49,0010,0013,1009.2,+27.9,046,0110,1755074996,56.938 61,0010,0013,1009.6,+28.1,046,0110,1755075296,56.922 52,0010,0013,1009.2,+28.2,045,0136,1755075596,56.92 49,0010,0013,1009.3,+28.4,045,0129,1755076196,56.915 49,0009,0012,1009.7,+28.6,045,0099,1755076496,56.904 49,0011,0015,1009.5,+29.0,044,0123,1755077096,56.996 61,0011,0015,1009.7,+29.0,043,0097,1755077697,57.082 49,0011,0015,1009.6,+29.3,043,0112,1755077997,57.057 64,0011,0015,1009.7,+29.7,042,0108,1755078297,57.032 64,0010,0013,1009.5,+30.0,040,0114,1755078597,57.015 52,0009,0012,1009.8,+30.2,042,0111,1755078897,57.051 64,0010,0013,1009.5,+30.3,042,0109,1755079197,57.017 64,0009,0012,1009.6,+30.2,040,0096,1755079497,57.02 64,0009,0012,1009.9,+30.2,040,0114,1755079797,57.02 64,0010,0013,1009.6,+30.4,040,0127,1755080097,57.014 64,0009,0012,1009.5,+30.3,040,0120,1755080397,57.019 49,0011,0015,1009.8,+30.2,039,0119,1755080697,57.097 49,0008,0011,1009.6,+30.8,039,0106,1755080997,57.17 64,0010,0013,1009.8,+31.3,038,0103,1755081597,57.142 64,0009,0012,1009.8,+31.4,038,0104,1755081897,57.144 49,0011,0015,1009.5,+31.6,039,0113,1755082197,57.184 49,0009,0012,1009.4,+31.9,038,0096,1755082497,57.129 49,0013,0017,1009.3,+31.9,038,0113,1755082797,57.146 64,0010,0013,1009.5,+32.1,038,0091,1755083097,57.216 59,0012,0016,1009.7,+31.9,038,0123,1755083997,57.126 49,0011,0015,1009.4,+31.9,038,0106,1755084297,57.188 64,0009,0012,1009.4,+32.2,038,0129,1755084597,57.276 37,0008,0011,1009.4,+32.7,037,0120,1755084897,57.254 49,0015,0021,1009.7,+32.8,037,0138,1755085197,57.25 49,0008,0011,1009.8,+32.8,035,0104,1755085497,57.261 49,0009,0012,1009.5,+32.6,036,0124,1755085797,57.264 49,0009,0012,1009.4,+32.9,036,0120,1755086097,57.28 64,0010,0013,1009.4,+33.3,036,0103,1755086397,57.278 64,0008,0011,1009.2,+32.8,035,0124,1755086697,57.229 49,0009,0012,1009.2,+33.6,035,0127,1755086997,57.234 49,0010,0013,1009.4,+33.9,035,0116,1755087597,57.325 47,0009,0012,1009.3,+34.2,035,0124,1755088197,57.39 49,0008,0011,1008.9,+33.9,033,0121,1755088797,57.372 49,0009,0012,1009.1,+34.1,033,0122,1755089097,57.37 64,0010,0013,1008.9,+34.4,033,0130,1755089397,57.391 52,0011,0015,1009.0,+34.4,034,0131,1755089697,57.35 64,0008,0011,1008.8,+34.6,031,0119,1755090597,57.339 49,0009,0012,1008.8,+35.0,033,0135,1755091197,57.346 49,0013,0017,1008.9,+35.1,032,0130,1755091797,57.529 61,0007,0010,1008.8,+35.2,031,0102,1755092097,57.576 64,0007,0010,1008.7,+35.0,030,0131,1755092397,57.498 57,0012,0016,1008.6,+35.5,032,0134,1755092697,57.504 49,0007,0010,1008.7,+34.9,030,0105,1755092997,57.497 49,0009,0012,1008.6,+35.2,030,0110,1755093297,57.492 49,0009,0012,1008.7,+35.6,030,0108,1755093597,57.491 52,0008,0011,1008.6,+35.3,031,0122,1755093897,57.48 64,0008,0011,1008.5,+35.4,030,0100,1755094497,57.484 49,0011,0015,1008.5,+35.4,030,0094,1755094797,57.488 52,0012,0016,1008.6,+35.6,030,0140,1755095097,57.557 49,0008,0011,1008.7,+35.6,031,0111,1755095397,57.644 49,0008,0011,1008.6,+35.4,030,0120,1755095697,57.639 64,0008,0011,1008.6,+35.5,029,0132,1755095997,57.701 47,0010,0013,1008.8,+35.6,030,0139,1755096297,57.623 49,0008,0011,1008.5,+35.5,029,0129,1755096597,57.629 64,0013,0017,1008.6,+35.5,029,0115,1755096897,57.617 54,0008,0011,1008.2,+35.3,030,0111,1755097197,57.602 49,0009,0012,1008.4,+35.3,030,0124,1755097497,57.643 49,0012,0016,1008.2,+35.3,029,0111,1755097797,57.604 49,0010,0013,1008.3,+35.4,029,0128,1755098097,57.599 64,0010,0013,1008.5,+35.1,028,0123,1755098397,57.592 49,0008,0011,1008.4,+35.2,028,0126,1755098697,57.687 61,0010,0013,1008.7,+35.2,029,0095,1755098997,57.753 49,0008,0011,1008.8,+35.1,028,0123,1755099297,57.752 49,0011,0015,1008.3,+35.1,029,0104,1755099597,57.809 52,0009,0012,1008.6,+35.1,030,0124,1755099897,57.736 52,0008,0011,1008.5,+35.1,030,0114,1755100197,57.75 64,0011,0015,1008.0,+35.0,030,0108,1755100497,57.741 64,0008,0011,1008.2,+34.9,029,0140,1755100797,57.748 49,0009,0012,1008.4,+34.9,030,0129,1755101097,57.743 57,0009,0012,1008.1,+34.7,030,0124,1755101397,57.723 49,0009,0012,1008.1,+34.7,030,0119,1755101697,57.736 59,0009,0012,1008.1,+34.7,029,0099,1755101997,57.717 49,0011,0015,1008.0,+34.6,030,0112,1755102297,57.809 47,0009,0012,1008.2,+34.4,029,0109,1755102597,57.976 61,0007,0010,1007.8,+34.3,031,0124,1755102897,57.952 49,0011,0015,1008.4,+34.2,030,0108,1755103797,57.882 64,0007,0010,1008.1,+34.1,033,0136,1755104097,57.875 64,0007,0010,1007.9,+33.9,032,0105,1755104697,57.878 49,0011,0015,1008.2,+33.7,032,0126,1755105597,57.848 49,0007,0010,1008.1,+33.6,031,0128,1755105897,57.955 52,0008,0011,1008.1,+33.4,035,0112,1755106197,57.987 49,0008,0011,1008.1,+33.3,036,0104,1755106497,57.988 49,0009,0012,1008.1,+33.0,037,0114,1755107098,58 64,0011,0015,1008.2,+32.9,037,0106,1755107398,58.006 49,0011,0015,1008.3,+32.6,038,0118,1755107997,57.989 64,0015,0021,1008.3,+32.2,039,0102,1755108597,57.987 61,0009,0012,1008.2,+31.9,040,0130,1755109498,58.075 49,0010,0013,1008.6,+31.6,039,0130,1755110098,58.239 49,0009,0012,1008.6,+31.5,040,0108,1755110398,58.12 52,0012,0016,1008.6,+31.4,040,0120,1755110698,58.123 64,0011,0015,1009.0,+31.3,041,0117,1755110998,58.137 64,0009,0012,1008.9,+31.2,041,0127,1755111298,58.081 52,0010,0013,1009.0,+31.0,042,0109,1755111598,58.108 66,0013,0017,1008.7,+30.8,042,0122,1755111898,58.076 66,0009,0012,1009.0,+30.5,042,0092,1755112498,58.073 52,0012,0016,1009.2,+30.2,043,0113,1755113098,58.147 52,0009,0012,1008.9,+30.1,043,0095,1755113398,58.234 66,0011,0015,1009.2,+29.9,044,0103,1755113698,58.245 52,0014,0018,1009.1,+29.8,045,0114,1755113998,58.218 66,0011,0015,1009.2,+29.7,045,0108,1755114298,58.219 54,0011,0015,1009.7,+29.7,045,0111,1755114898,58.186 52,0009,0012,1009.4,+29.5,045,0113,1755115198,58.199 52,0010,0013,1009.3,+29.1,045,0109,1755115798,58.238 52,0011,0015,1009.4,+28.8,046,0131,1755116698,58.24 66,0009,0012,1009.6,+28.8,046,0120,1755116998,58.324 66,0012,0016,1009.7,+28.6,047,0112,1755117298,58.307 52,0011,0015,1009.5,+28.5,047,0112,1755117598,58.384 66,0012,0016,1009.9,+28.2,048,0104,1755118198,58.303 40,0011,0015,1009.7,+28.2,047,0106,1755118498,58.309 66,0015,0021,1009.6,+28.2,048,0127,1755118798,58.285 52,0012,0016,1009.8,+27.9,047,0097,1755119098,58.42 52,0013,0017,1010.0,+27.9,047,0097,1755119398,58.273 64,0008,0011,1009.5,+27.8,047,0108,1755119998,58.268 66,0012,0016,1009.9,+27.6,047,0102,1755120298,58.38 47,0010,0013,1010.0,+27.7,046,0113,1755120598,58.475 52,0012,0016,1009.8,+27.5,045,0118,1755121198,58.402 52,0006,0008,1009.9,+27.5,044,0111,1755121498,58.446 66,0009,0012,1010.1,+27.4,044,0096,1755121798,58.418 52,0009,0012,1010.0,+27.5,043,0106,1755122098,58.456 66,0008,0011,1010.4,+27.3,044,0115,1755122398,58.394 54,0008,0011,1010.1,+26.7,045,0137,1755123898,58.467 66,0010,0013,1009.8,+26.7,046,0107,1755124198,58.54 54,0010,0013,1010.3,+26.6,046,0108,1755124498,58.518 52,0010,0013,1010.0,+26.6,046,0114,1755124798,58.517 66,0010,0013,1010.0,+26.4,047,0120,1755125098,58.529 52,0008,0011,1009.9,+26.4,047,0098,1755125398,58.489 52,0008,0011,1009.9,+26.3,047,0125,1755125698,58.472 52,0011,0015,1010.3,+26.2,048,0114,1755125998,58.471 66,0008,0011,1010.2,+26.2,048,0122,1755126298,58.481 66,0008,0011,1010.3,+26.1,048,0097,1755126598,58.466 42,0010,0013,1010.0,+25.8,048,0117,1755126898,58.469 52,0011,0015,1010.0,+26.0,048,0119,1755127198,58.452 52,0009,0012,1010.3,+25.8,048,0116,1755127498,58.537 52,0012,0016,1010.2,+25.8,049,0118,1755127798,58.625 52,0008,0011,1010.1,+25.7,049,0112,1755128098,58.593 66,0007,0010,1009.9,+25.6,050,0128,1755128398,58.589 66,0009,0012,1010.2,+25.5,050,0100,1755128698,58.588 66,0012,0016,1010.0,+25.7,049,0125,1755128998,58.593 54,0008,0011,1010.2,+25.6,048,0125,1755129298,58.569 54,0011,0015,1010.3,+25.7,047,0111,1755129598,58.584 66,0011,0015,1010.1,+25.7,047,0125,1755129898,58.559 66,0009,0012,1010.1,+25.7,047,0129,1755130198,58.551 66,0009,0012,1010.4,+25.8,047,0107,1755130498,58.556 66,0008,0011,1010.6,+25.6,048,0149,1755130798,58.553 61,0009,0012,1010.8,+25.7,048,0129,1755131098,58.64 66,0013,0017,1010.6,+25.6,048,0111,1755131398,58.697 66,0011,0015,1010.8,+25.6,048,0125,1755131698,58.7 66,0017,0023,1010.9,+25.6,048,0106,1755131998,58.701 66,0011,0015,1011.0,+25.7,048,0115,1755132298,58.693 54,0011,0015,1010.8,+25.3,049,0120,1755132598,58.674 52,0014,0018,1010.6,+25.5,049,0106,1755132898,58.674 61,0013,0017,1010.8,+25.2,050,0117,1755133198,58.669 52,0009,0012,1010.7,+25.5,049,0097,1755133498,58.665 66,0016,0022,1010.8,+25.4,049,0108,1755133798,58.669 52,0017,0023,1010.8,+25.3,050,0108,1755134098,58.656 52,0014,0018,1010.5,+25.4,050,0107,1755134398,58.661 66,0010,0013,1010.5,+25.4,050,0118,1755134698,58.733 66,0010,0013,1011.0,+25.3,051,0112,1755134998,58.811 66,0012,0016,1010.7,+25.2,051,0090,1755135298,58.785 30,0011,0015,1010.6,+25.2,051,0101,1755135598,58.797 66,0010,0013,1010.5,+25.0,052,0113,1755135898,58.79 52,0008,0011,1010.8,+24.9,052,0123,1755136198,58.778 28,0011,0015,1010.7,+24.9,052,0119,1755136498,58.778 33,0011,0015,1010.6,+24.8,052,0098,1755136798,58.763 66,0009,0012,1010.8,+24.6,053,0101,1755137098,58.747 66,0010,0013,1010.6,+24.7,053,0110,1755137398,58.762 52,0010,0013,1011.0,+24.5,053,0108,1755137698,58.768 30,0013,0017,1010.6,+24.5,053,0104,1755137998,58.737 52,0009,0012,1010.5,+24.4,053,0117,1755138298,58.827 66,0009,0012,1010.8,+24.2,054,0116,1755138598,58.889 66,0009,0012,1010.7,+24.2,054,0123,1755138898,58.879 52,0011,0015,1011.0,+24.2,054,0114,1755139198,58.881 66,0009,0012,1010.9,+24.1,054,0117,1755139498,58.882 66,0009,0012,1010.9,+24.0,055,0125,1755139798,58.877 66,0009,0012,1011.1,+24.0,055,0094,1755140098,58.868 52,0011,0015,1011.2,+23.9,055,0129,1755140398,58.87 70,0012,0016,1010.9,+23.8,055,0119,1755140698,58.865 54,0012,0016,1011.2,+23.9,055,0121,1755140998,58.866 52,0014,0018,1011.2,+23.9,055,0103,1755141298,58.86 54,0010,0013,1011.1,+23.9,055,0095,1755141598,58.856 61,0012,0016,1011.3,+23.8,056,0127,1755141898,58.935 66,0011,0015,1011.1,+23.8,056,0126,1755142199,59.005 66,0011,0015,1011.2,+23.8,056,0104,1755142499,59.009 52,0013,0017,1011.4,+23.7,056,0115,1755142799,59.009 66,0013,0017,1011.0,+23.8,056,0108,1755143098,58.993 66,0013,0017,1011.2,+23.7,056,0109,1755143399,59.001 66,0013,0017,1010.8,+23.7,056,0122,1755143698,58.97 66,0014,0018,1010.6,+23.7,056,0119,1755143998,58.972 66,0010,0013,1010.8,+23.7,056,0128,1755144298,58.98 66,0011,0015,1011.2,+23.6,056,0148,1755144598,58.963 52,0012,0016,1011.3,+23.5,057,0114,1755144898,58.951 52,0010,0013,1011.1,+23.4,057,0127,1755145198,58.966 66,0012,0016,1010.9,+23.4,057,0100,1755145499,59.041 52,0014,0018,1011.1,+23.5,057,0113,1755145799,59.125 54,0011,0015,1010.9,+23.5,057,0115,1755146099,59.096 66,0011,0015,1010.9,+23.4,057,0114,1755146399,59.094 66,0012,0016,1011.0,+23.4,058,0135,1755146699,59.088 52,0017,0023,1011.1,+23.3,058,0103,1755146999,59.077 52,0015,0021,1011.4,+23.2,058,0120,1755147299,59.09 66,0013,0017,1011.3,+23.2,058,0101,1755147599,59.082 64,0010,0013,1011.1,+23.2,058,0093,1755147899,59.054 52,0012,0016,1011.3,+23.2,058,0108,1755148199,59.062 66,0010,0013,1011.3,+23.1,059,0106,1755148499,59.05 66,0016,0022,1011.3,+23.2,059,0109,1755148799,59.045 52,0013,0017,1011.3,+23.1,059,0113,1755149099,59.136 52,0012,0016,1011.2,+23.1,059,0125,1755149399,59.201 66,0012,0016,1011.5,+23.2,059,0119,1755149699,59.227 66,0014,0018,1011.4,+23.2,059,0106,1755149999,59.182 64,0008,0011,1011.5,+23.3,060,0092,1755150899,59.169 64,0010,0013,1011.6,+23.4,060,0114,1755151199,59.177 64,0010,0013,1011.6,+23.4,060,0119,1755151499,59.172 64,0017,0023,1011.5,+23.6,060,0125,1755151799,59.199 64,0017,0023,1011.7,+23.8,059,0109,1755152099,59.171 49,0013,0017,1011.6,+23.8,060,0143,1755152399,59.159 47,0015,0021,1011.5,+24.1,058,0107,1755152699,59.237 64,0016,0022,1011.4,+24.2,058,0109,1755152999,59.305 49,0013,0017,1011.4,+24.5,059,0113,1755153299,59.293 52,0020,0027,1011.6,+24.7,058,0104,1755153599,59.289 49,0019,0026,1011.7,+24.8,058,0118,1755153899,59.285 49,0016,0022,1011.7,+25.0,058,0115,1755154199,59.285 64,0013,0017,1011.3,+25.0,057,0120,1755154499,59.279 64,0015,0021,1011.2,+25.4,057,0112,1755154799,59.267 49,0012,0016,1011.5,+25.7,056,0127,1755155099,59.266 49,0017,0023,1011.2,+25.7,055,0130,1755155399,59.264 64,0014,0018,1011.1,+26.0,056,0096,1755155699,59.257 52,0015,0021,1011.0,+26.2,055,0106,1755155999,59.26 49,0020,0027,1011.4,+26.3,055,0117,1755156299,59.339 49,0020,0027,1011.3,+26.5,054,0106,1755156599,59.394 52,0018,0024,1011.4,+26.7,054,0108,1755156899,59.402 59,0015,0021,1011.5,+27.1,053,0122,1755157199,59.394 49,0015,0021,1011.2,+27.0,054,0106,1755157499,59.399 49,0017,0023,1011.4,+27.0,053,0122,1755157799,59.388 49,0021,0028,1011.2,+27.2,052,0111,1755158099,59.38 49,0019,0026,1011.3,+27.5,051,0121,1755158399,59.384 49,0023,0031,1011.4,+27.5,052,0135,1755158699,59.386 64,0018,0024,1011.5,+27.3,052,0120,1755158999,59.367 49,0016,0022,1011.4,+27.7,051,0082,1755159299,59.359 64,0016,0022,1011.1,+28.0,051,0104,1755159599,59.347 49,0019,0026,1011.3,+27.9,051,0112,1755159899,59.44 49,0015,0021,1011.2,+28.1,051,0131,1755160199,59.503 64,0021,0028,1011.3,+28.2,050,0108,1755160499,59.503 49,0015,0021,1011.4,+28.2,050,0119,1755160799,59.494 49,0016,0022,1011.1,+28.4,049,0132,1755161099,59.485 57,0022,0029,1011.6,+28.6,048,0134,1755161399,59.496 49,0019,0026,1011.3,+28.8,049,0131,1755161699,59.476 64,0015,0021,1011.7,+28.7,047,0107,1755161999,59.477 49,0018,0024,1011.7,+28.8,048,0099,1755162299,59.475 49,0019,0026,1011.7,+29.3,047,0100,1755162599,59.456 49,0013,0017,1011.5,+29.3,047,0117,1755162899,59.46 49,0014,0018,1011.5,+29.6,046,0106,1755163499,59.533 64,0016,0022,1011.4,+29.7,046,0091,1755163799,59.601 59,0018,0024,1011.4,+29.7,046,0104,1755164099,59.597 64,0015,0021,1011.6,+30.2,045,0115,1755164399,59.583 49,0013,0017,1011.8,+30.3,043,0128,1755164699,59.589 47,0017,0023,1011.7,+30.4,044,0102,1755164999,59.585 61,0013,0017,1011.6,+30.0,043,0098,1755165299,59.583 64,0015,0021,1011.6,+30.2,042,0122,1755165599,59.586 49,0014,0018,1011.4,+30.2,043,0115,1755165899,59.577 47,0014,0018,1011.8,+30.4,043,0129,1755166199,59.571 49,0015,0021,1011.6,+30.8,042,0103,1755166799,59.573 49,0012,0016,1011.5,+30.6,041,0113,1755167099,59.657 47,0014,0018,1011.7,+31.4,041,0119,1755167399,59.709 64,0014,0018,1011.7,+31.7,040,0112,1755167699,59.705 64,0017,0023,1011.7,+31.5,040,0114,1755167999,59.702 49,0014,0018,1011.5,+31.4,040,0106,1755168299,59.697 47,0015,0021,1011.8,+31.4,039,0111,1755168599,59.725 49,0011,0015,1011.6,+31.8,040,0100,1755168899,59.707 49,0012,0016,1011.5,+31.9,040,0109,1755169206,6.257 64,0014,0018,1011.6,+32.5,040,0097,1755169499,59.734 49,0011,0015,1011.6,+31.9,041,0112,1755169799,59.689 49,0015,0021,1011.3,+31.9,040,0099,1755170099,59.71 64,0016,0022,1011.6,+32.1,039,0104,1755170399,59.689 49,0014,0018,1011.6,+32.2,039,0103,1755170699,59.758 49,0018,0024,1011.6,+32.0,039,0112,1755170999,59.826 64,0011,0015,1011.4,+31.9,038,0117,1755171299,59.884 49,0012,0016,1011.4,+32.1,039,0105,1755171599,59.838 49,0010,0013,1011.3,+32.0,039,0126,1755171899,59.818 49,0015,0021,1011.3,+32.1,039,0129,1755172199,59.815 49,0014,0018,1011.4,+32.1,038,0105,1755172499,59.803 49,0015,0021,1011.4,+32.2,038,0119,1755172799,59.858 45,0013,0017,1011.6,+32.2,039,0098,1755173399,59.81 64,0012,0016,1011.5,+32.2,039,0100,1755173699,59.815 64,0015,0021,1011.2,+32.0,039,0109,1755174299,59.996 49,0018,0024,1011.4,+32.1,040,0106,1755174599,59.945 49,0014,0018,1011.4,+32.2,037,0113,1755174899,59.943 49,0012,0016,1011.6,+32.2,038,0124,1755175199,59.95 49,0013,0017,1011.3,+32.2,038,0113,1755175499,59.996 64,0011,0015,1011.2,+32.3,037,0121,1755175799,59.927 49,0011,0015,1011.3,+32.4,038,0120,1755176699,59.918 49,0012,0016,1011.1,+32.7,039,0111,1755177000,0.182 49,0014,0018,1011.2,+32.6,037,0107,1755177299,59.941 64,0012,0016,1011.1,+33.0,036,0123,1755177599,59.909 49,0014,0018,1011.0,+32.7,036,0121,1755177899,59.992 64,0017,0023,1011.0,+33.4,037,0120,1755178200,0.068 49,0011,0015,1011.3,+33.1,037,0109,1755178500,0.067 49,0017,0023,1010.9,+33.0,037,0103,1755178800,0.069 49,0018,0024,1011.2,+33.2,038,0119,1755179100,0.051 49,0017,0023,1010.9,+33.2,037,0108,1755179400,0.06 49,0016,0022,1011.2,+33.6,037,0116,1755179700,0.063 64,0020,0027,1011.0,+33.5,037,0106,1755180000,0.05 49,0014,0018,1011.2,+33.5,036,0108,1755180300,0.052 49,0012,0016,1011.0,+33.6,035,0107,1755180600,0.057 49,0010,0013,1010.9,+33.6,034,0087,1755181200,0.063 47,0014,0018,1011.0,+33.5,034,0119,1755181500,0.147 49,0013,0017,1011.0,+33.5,035,0122,1755181800,0.174 49,0020,0027,1010.9,+33.6,036,0104,1755182100,0.171 64,0015,0021,1011.2,+33.5,036,0110,1755182400,0.17 64,0016,0022,1011.3,+33.7,036,0125,1755182700,0.168 64,0012,0016,1010.9,+33.8,036,0133,1755183000,0.179 49,0016,0022,1011.0,+33.7,035,0107,1755183300,0.162 64,0020,0027,1011.0,+33.7,036,0117,1755183600,0.219 64,0014,0018,1010.9,+33.8,036,0122,1755183900,0.17 49,0016,0022,1011.0,+33.8,036,0113,1755184200,0.165 45,0013,0017,1010.7,+33.7,037,0094,1755184500,0.179 64,0015,0021,1010.7,+33.5,037,0114,1755185100,0.281 49,0011,0015,1011.0,+33.4,036,0085,1755186600,0.282 47,0014,0018,1010.7,+33.4,036,0106,1755186900,0.296 49,0013,0017,1010.9,+33.4,036,0121,1755187200,0.292 49,0011,0015,1010.9,+33.4,035,0103,1755187500,0.285 45,0018,0024,1010.6,+33.4,035,0119,1755188100,0.312 49,0012,0016,1010.6,+33.3,037,0106,1755188400,0.27 57,0017,0023,1010.5,+33.3,037,0118,1755188700,0.348 64,0013,0017,1010.7,+33.3,035,0114,1755189000,0.413 64,0014,0018,1010.4,+33.2,037,0107,1755189300,0.414 49,0013,0017,1010.6,+33.2,035,0099,1755189600,0.422 64,0015,0021,1010.4,+33.1,034,0128,1755190200,0.427 49,0013,0017,1010.7,+32.9,034,0117,1755190500,0.388 47,0012,0016,1010.6,+32.7,035,0132,1755191100,0.405 49,0011,0015,1010.6,+32.7,034,0132,1755191400,0.382 49,0011,0015,1010.7,+32.6,038,0110,1755191700,0.386 47,0015,0021,1010.6,+32.5,037,0110,1755192000,0.594 49,0010,0013,1010.7,+32.1,038,0104,1755192600,0.527 49,0010,0013,1011.0,+32.2,035,0105,1755192900,0.579 64,0010,0013,1010.7,+32.1,037,0119,1755193200,0.518 49,0015,0021,1010.7,+32.0,038,0105,1755193500,0.533 47,0013,0017,1010.6,+31.8,037,0124,1755193800,0.527 49,0009,0012,1010.9,+31.4,040,0125,1755194700,0.7 59,0012,0016,1011.2,+31.3,041,0120,1755195000,0.533 28,0017,0023,1011.1,+31.0,040,0111,1755195900,0.556 49,0012,0016,1011.3,+30.9,041,0116,1755196200,0.811 49,0011,0015,1011.3,+30.6,042,0110,1755196800,0.645 49,0014,0018,1011.2,+30.6,041,0110,1755197100,0.638 64,0012,0016,1011.3,+30.4,042,0100,1755197400,0.608 47,0016,0022,1011.3,+30.3,042,0110,1755197700,0.654 47,0009,0012,1011.6,+30.0,043,0101,1755198300,0.587 64,0012,0016,1011.9,+30.0,043,0116,1755198600,0.583 64,0011,0015,1011.8,+29.8,044,0122,1755198900,0.59 49,0010,0013,1012.0,+29.7,044,0124,1755199200,0.608 52,0013,0017,1012.2,+29.7,043,0108,1755199500,0.646 52,0011,0015,1012.2,+29.6,043,0127,1755199800,0.787 52,0015,0021,1012.2,+29.6,044,0088,1755200100,0.747 52,0015,0021,1012.3,+29.3,044,0117,1755201000,0.72 52,0012,0016,1012.4,+29.1,044,0087,1755201300,0.855 52,0011,0015,1012.3,+29.1,045,0135,1755201900,0.721 49,0010,0013,1012.7,+28.9,045,0109,1755202500,0.698 52,0010,0013,1012.5,+28.6,046,0117,1755203100,0.754 64,0012,0016,1012.7,+28.4,046,0105,1755203700,0.959 52,0011,0015,1012.7,+28.3,048,0115,1755204000,0.839 52,0012,0016,1012.6,+28.3,048,0121,1755204300,0.841 66,0012,0016,1012.8,+28.2,048,0108,1755204600,0.831 49,0012,0016,1012.9,+28.0,048,0123,1755205500,0.796 45,0014,0018,1012.9,+27.7,049,0106,1755206100,0.8 52,0013,0017,1013.1,+27.5,049,0108,1755206400,0.777 66,0011,0015,1013.2,+27.5,050,0097,1755207000,0.961 40,0013,0017,1013.1,+27.3,050,0121,1755207300,0.928 66,0012,0016,1013.2,+27.3,050,0126,1755207600,0.928 66,0015,0021,1013.3,+27.2,050,0107,1755207900,0.979 52,0016,0022,1013.6,+27.3,049,0112,1755208500,0.968 59,0016,0022,1013.7,+27.2,049,0108,1755209101,1.036 66,0012,0016,1013.7,+27.1,050,0118,1755209400,0.902 42,0017,0023,1013.8,+27.2,051,0103,1755209700,0.891 64,0011,0015,1014.0,+26.9,055,0122,1755210601,1.048 52,0014,0018,1014.0,+26.7,056,0124,1755210901,1.034 52,0014,0018,1014.3,+26.9,055,0107,1755211201,1.038 49,0011,0015,1014.1,+26.8,055,0119,1755211501,1.052 66,0011,0015,1014.6,+26.6,056,0125,1755211801,1.005 52,0016,0022,1014.3,+26.7,055,0127,1755212101,1.02 64,0015,0021,1014.3,+26.6,055,0120,1755212401,1.002 66,0012,0016,1014.1,+26.5,055,0094,1755212701,1.006 66,0018,0024,1014.6,+26.3,056,0105,1755213000,0.995 64,0012,0016,1014.5,+26.4,055,0115,1755213300,0.979 52,0016,0022,1014.4,+26.2,056,0107,1755213601,1.005 66,0012,0016,1014.6,+25.9,057,0116,1755213901,1.091 64,0011,0015,1014.4,+26.0,056,0124,1755214201,1.132 52,0012,0016,1014.6,+26.1,055,0139,1755214501,1.13 52,0010,0013,1014.6,+26.2,055,0101,1755214801,1.131 52,0011,0015,1014.6,+26.0,055,0096,1755215101,1.117 47,0014,0018,1014.6,+26.0,054,0125,1755215401,1.107 66,0009,0012,1014.5,+25.9,054,0108,1755215701,1.126 64,0012,0016,1014.4,+25.8,054,0097,1755216001,1.148 52,0012,0016,1014.6,+25.7,054,0111,1755216301,1.097 66,0010,0013,1014.7,+25.6,054,0121,1755216601,1.103 66,0016,0022,1014.8,+25.6,055,0123,1755216901,1.108 52,0009,0012,1014.5,+25.5,054,0132,1755217201,1.118 52,0012,0016,1014.7,+25.4,055,0101,1755217501,1.162 45,0011,0015,1014.6,+25.4,055,0097,1755217801,1.227 61,0016,0022,1014.9,+25.3,055,0105,1755218101,1.231 52,0010,0013,1014.9,+25.3,056,0108,1755218401,1.23 66,0015,0021,1014.8,+25.2,056,0110,1755218701,1.234 45,0010,0013,1014.7,+25.1,056,0102,1755219001,1.231 52,0015,0021,1014.8,+24.9,056,0124,1755219601,1.226 52,0012,0016,1014.7,+24.9,056,0108,1755219901,1.218 52,0011,0015,1015.1,+25.0,055,0095,1755220201,1.202 66,0013,0017,1014.9,+24.7,056,0119,1755220501,1.194 66,0015,0021,1014.7,+24.7,056,0105,1755220801,1.178 66,0010,0013,1015.0,+24.6,056,0093,1755221101,1.263 64,0008,0011,1014.9,+24.5,055,0116,1755221701,1.332 52,0017,0023,1014.6,+24.4,056,0139,1755222001,1.315 66,0011,0015,1014.6,+24.3,056,0138,1755222301,1.32 52,0011,0015,1014.8,+24.3,056,0113,1755222601,1.313 52,0011,0015,1015.1,+24.2,056,0113,1755222901,1.299 66,0014,0018,1015.1,+24.2,056,0102,1755223201,1.296 52,0013,0017,1014.7,+24.1,056,0116,1755223501,1.285 52,0013,0017,1015.1,+24.1,056,0090,1755223801,1.292 66,0013,0017,1015.2,+23.9,057,0114,1755224101,1.291 52,0015,0021,1015.2,+23.9,057,0092,1755224401,1.281 66,0010,0013,1015.2,+23.8,057,0106,1755224701,1.377 52,0012,0016,1014.9,+23.8,057,0117,1755225001,1.455 66,0015,0021,1015.1,+23.8,057,0111,1755225301,1.425 66,0013,0017,1015.1,+23.7,057,0116,1755225601,1.44 54,0013,0017,1015.4,+23.7,057,0112,1755225901,1.414 66,0017,0023,1015.2,+23.6,057,0089,1755226201,1.398 49,0013,0017,1014.9,+23.1,059,0100,1755226501,1.392 49,0012,0016,1014.9,+23.4,058,0106,1755226801,1.408 52,0013,0017,1015.0,+23.4,058,0118,1755227101,1.391 52,0014,0018,1015.3,+23.4,057,0110,1755227401,1.391 52,0012,0016,1015.1,+23.3,058,0115,1755227701,1.386 52,0022,0029,1015.4,+23.3,058,0118,1755228001,1.37 49,0015,0021,1015.3,+23.3,058,0101,1755228301,1.453 66,0015,0021,1015.4,+23.2,058,0094,1755228601,1.517 52,0013,0017,1015.2,+23.1,059,0104,1755228901,1.54 61,0016,0022,1015.2,+23.0,059,0110,1755229201,1.509 66,0013,0017,1015.4,+23.0,059,0124,1755229501,1.507 52,0011,0015,1015.6,+22.9,059,0117,1755229801,1.516 52,0016,0022,1015.4,+22.9,059,0110,1755230101,1.502 52,0013,0017,1015.5,+22.9,059,0112,1755230401,1.507 66,0011,0015,1015.4,+22.8,059,0112,1755230701,1.493 52,0014,0018,1015.1,+22.8,059,0115,1755231001,1.485 52,0013,0017,1015.7,+22.6,060,0114,1755231301,1.496 61,0015,0021,1015.5,+22.5,060,0107,1755231601,1.462 66,0013,0017,1015.4,+22.4,061,0099,1755231901,1.572 66,0014,0018,1015.4,+22.5,061,0112,1755232201,1.615 52,0015,0021,1015.7,+22.5,060,0109,1755232501,1.634 66,0019,0026,1015.9,+22.4,060,0117,1755232801,1.597 66,0017,0023,1015.8,+22.4,061,0086,1755233101,1.592 66,0019,0026,1015.9,+22.4,061,0108,1755233401,1.638 66,0026,0036,1015.6,+22.2,061,0114,1755233701,1.597 64,0019,0026,1015.8,+22.3,061,0113,1755234001,1.582 66,0020,0027,1015.7,+22.3,061,0113,1755234301,1.581 66,0018,0024,1015.9,+22.4,061,0100,1755234601,1.582 52,0015,0021,1015.8,+22.3,061,0102,1755235201,1.558 66,0016,0022,1015.7,+22.3,061,0126,1755235501,1.656 52,0015,0021,1015.9,+22.3,061,0112,1755235801,1.722 52,0023,0031,1016.0,+22.3,062,0134,1755236101,1.735 64,0015,0021,1016.2,+22.2,062,0113,1755236401,1.72 49,0018,0024,1016.1,+22.1,062,0106,1755236701,1.713 49,0016,0022,1016.0,+22.1,062,0124,1755237001,1.701 64,0020,0027,1016.0,+21.9,063,0113,1755237301,1.69 49,0020,0027,1016.1,+21.9,064,0130,1755237601,1.686 49,0017,0023,1015.9,+22.0,063,0089,1755237901,1.674 59,0017,0023,1015.9,+22.0,063,0112,1755238201,1.664 64,0020,0027,1016.3,+22.1,063,0113,1755238501,1.667 49,0022,0029,1016.0,+22.1,063,0128,1755238801,1.691 49,0020,0027,1016.1,+22.3,063,0114,1755239101,1.774 49,0022,0029,1016.2,+22.4,063,0121,1755239401,1.831 49,0019,0026,1016.0,+22.3,063,0100,1755239701,1.818 49,0022,0029,1016.2,+22.4,062,0126,1755240001,1.8 64,0020,0027,1016.2,+22.5,062,0118,1755240301,1.809 49,0018,0024,1016.4,+22.4,063,0128,1755240601,1.783 49,0021,0028,1016.5,+22.7,062,0107,1755241201,1.773 49,0028,0038,1016.5,+22.7,062,0140,1755241501,1.781 64,0024,0032,1016.7,+22.7,062,0100,1755241802,2.462 54,0021,0028,1016.3,+22.6,063,0124,1755242101,1.761 49,0022,0029,1016.6,+22.8,062,0139,1755242401,1.758 49,0020,0027,1016.6,+23.2,061,0116,1755242702,2.036 49,0021,0028,1016.2,+23.3,061,0128,1755243001,1.917 52,0024,0032,1016.4,+23.0,062,0107,1755243301,1.913 52,0020,0027,1016.7,+23.5,060,0133,1755243901,1.895 61,0023,0031,1016.3,+23.6,059,0102,1755244201,1.895 52,0020,0027,1016.5,+23.7,059,0121,1755244501,1.896 49,0019,0026,1016.6,+23.8,058,0109,1755244801,1.955 49,0020,0027,1016.7,+23.9,059,0106,1755245101,1.889 49,0015,0021,1016.5,+24.2,058,0108,1755245401,1.92 49,0024,0032,1016.9,+24.3,057,0101,1755245701,1.889 49,0019,0026,1016.6,+24.2,058,0109,1755246001,1.868 66,0019,0026,1016.9,+24.4,057,0098,1755246301,1.98 64,0017,0023,1016.8,+24.5,057,0101,1755246602,2.012 64,0021,0028,1016.9,+24.8,055,0115,1755247202,2.021 52,0016,0022,1016.9,+24.7,055,0131,1755247502,2.001 64,0014,0018,1016.8,+24.9,054,0110,1755247802,2.013 64,0018,0024,1016.9,+24.7,053,0106,1755248102,2.002 49,0011,0015,1016.9,+25.3,052,0115,1755248402,2.001 47,0012,0016,1016.8,+25.3,052,0113,1755248701,1.983 49,0017,0023,1016.6,+25.4,051,0111,1755249002,2.073 64,0015,0021,1016.9,+25.7,051,0110,1755249301,1.972 49,0013,0017,1016.6,+25.6,051,0110,1755249601,1.958 64,0012,0016,1016.9,+26.3,050,0131,1755249902,2.072 49,0012,0016,1016.9,+26.3,049,0113,1755250202,2.112 64,0011,0015,1016.8,+26.4,049,0120,1755250502,2.127 64,0009,0012,1016.8,+26.5,049,0120,1755250802,2.119 49,0010,0013,1016.9,+26.3,048,0116,1755251102,2.092 49,0009,0012,1017.0,+26.3,047,0111,1755251402,2.092 49,0013,0017,1016.9,+26.8,047,0114,1755251702,2.11 64,0014,0018,1016.7,+26.7,048,0116,1755252002,2.079 49,0012,0016,1016.6,+26.8,048,0105,1755252602,2.083 64,0013,0017,1016.7,+27.1,047,0121,1755252902,2.073 64,0013,0017,1016.7,+26.9,046,0100,1755253202,2.091 49,0008,0011,1016.8,+27.1,045,0115,1755253502,2.164 49,0010,0013,1016.5,+27.2,045,0087,1755253802,2.225 49,0008,0011,1016.8,+27.4,044,0125,1755254102,2.233 49,0008,0011,1016.7,+27.4,044,0111,1755254402,2.232 49,0006,0008,1016.7,+28.0,043,0110,1755254702,2.406 64,0009,0012,1016.6,+27.8,042,0131,1755255002,2.194 64,0006,0008,1016.8,+27.9,040,0120,1755255602,2.427 59,0008,0011,1016.6,+28.1,041,0096,1755255902,2.199 49,0008,0011,1016.4,+28.3,040,0104,1755256202,2.17 49,0010,0013,1016.3,+28.3,040,0099,1755256502,2.197 52,0008,0011,1016.6,+28.9,041,0111,1755256802,2.171 64,0006,0008,1016.3,+28.8,040,0116,1755257102,2.256 64,0006,0008,1016.3,+28.9,038,0120,1755257402,2.345 49,0007,0010,1016.5,+29.1,039,0128,1755257702,2.307 49,0007,0010,1016.3,+28.9,037,0109,1755258302,2.32 30,0006,0008,1016.5,+29.0,037,0100,1755258602,2.3 49,0011,0015,1016.2,+28.9,036,0125,1755258902,2.303 49,0004,0006,1016.1,+29.7,037,0147,1755259202,2.308 49,0006,0008,1016.3,+29.7,035,0124,1755259802,2.284 49,0007,0010,1016.1,+30.1,035,0110,1755260102,2.283 49,0005,0007,1016.1,+30.1,034,0110,1755260702,2.363 64,0006,0008,1015.9,+30.3,035,0104,1755261002,2.43 49,0006,0008,1015.8,+30.2,035,0104,1755261302,2.43 49,0006,0008,1015.8,+30.3,035,0105,1755261602,2.446 49,0006,0008,1015.9,+30.7,035,0109,1755261902,2.425 49,0007,0010,1015.7,+30.6,034,0109,1755262202,2.467 49,0006,0008,1015.9,+30.7,034,0125,1755262502,2.417 49,0005,0007,1015.5,+30.9,035,0117,1755262802,2.404 49,0007,0010,1015.5,+31.0,034,0136,1755263102,2.406 49,0005,0007,1015.7,+30.7,033,0103,1755263402,2.398 49,0008,0011,1015.5,+30.8,032,0105,1755263702,2.393 49,0007,0010,1015.5,+31.0,032,0110,1755264002,2.391 64,0005,0007,1015.6,+31.0,032,0123,1755264602,2.548 64,0007,0010,1015.5,+31.1,031,0102,1755265202,2.536 49,0006,0008,1015.5,+31.1,030,0113,1755265502,2.547 49,0005,0007,1015.3,+31.2,030,0121,1755265802,2.524 49,0006,0008,1015.2,+31.5,030,0111,1755266102,2.545 49,0006,0008,1015.7,+31.4,029,0131,1755266402,2.523 61,0006,0008,1015.3,+31.5,030,0111,1755267002,2.503 64,0007,0010,1015.0,+31.5,031,0097,1755267302,2.51 61,0005,0007,1015.4,+31.6,031,0104,1755267602,2.516 64,0005,0007,1015.2,+31.6,030,0105,1755267902,2.593 49,0006,0008,1015.1,+31.4,030,0114,1755268202,2.676 49,0009,0012,1015.0,+31.7,031,0132,1755268502,2.689 49,0007,0010,1015.4,+31.6,031,0118,1755268802,2.647 49,0005,0007,1014.9,+31.4,030,0125,1755269102,2.674 49,0004,0006,1015.2,+31.1,030,0113,1755269402,2.634 49,0005,0007,1015.0,+31.2,030,0113,1755269702,2.657 49,0005,0007,1014.8,+31.2,030,0139,1755270002,2.644 49,0008,0011,1014.9,+31.3,031,0115,1755270302,2.644 61,0003,0005,1015.0,+31.4,030,0111,1755270602,2.631 49,0005,0007,1015.3,+31.2,030,0123,1755270902,2.627 61,0005,0007,1015.1,+30.9,031,0130,1755271502,2.801 64,0007,0010,1014.9,+30.9,030,0106,1755271802,2.767 64,0005,0007,1015.1,+30.9,029,0112,1755272102,2.981 49,0005,0007,1014.8,+30.9,029,0125,1755272402,2.822 49,0005,0007,1015.1,+30.8,029,0115,1755272702,2.766 49,0004,0006,1014.9,+30.7,030,0120,1755273002,2.76 47,0003,0005,1015.0,+30.6,029,0102,1755273302,2.768 49,0003,0005,1015.0,+30.6,028,0102,1755273902,2.748 49,0002,0003,1015.3,+30.9,029,0100,1755274202,2.745 49,0003,0005,1014.8,+30.6,030,0104,1755274502,2.729 61,0003,0005,1015.1,+30.7,029,0105,1755274802,2.758 47,0004,0006,1014.8,+30.7,029,0110,1755275102,2.828 64,0003,0005,1015.0,+30.7,029,0110,1755275702,2.875 49,0004,0006,1015.0,+30.5,029,0104,1755276002,2.886 49,0004,0006,1014.7,+30.5,029,0090,1755276302,2.871 49,0003,0005,1014.9,+30.5,030,0097,1755276602,2.86 64,0004,0006,1015.0,+30.2,030,0145,1755276902,2.868 64,0003,0005,1014.9,+30.3,030,0100,1755277202,2.845 64,0005,0007,1014.9,+30.1,030,0106,1755277502,2.843 61,0002,0003,1014.9,+29.9,032,0118,1755278702,2.925 49,0005,0007,1014.9,+29.8,032,0099,1755279002,2.979 49,0003,0005,1014.7,+29.8,031,0118,1755279302,2.978 33,0002,0003,1015.1,+29.5,032,0116,1755279602,2.978 61,0003,0005,1014.8,+29.6,033,0123,1755279902,2.961 49,0003,0005,1014.7,+29.6,032,0112,1755280202,2.958 61,0003,0005,1014.8,+29.4,033,0127,1755280502,2.963 49,0003,0005,1014.8,+29.3,033,0120,1755280802,2.965 49,0002,0003,1014.8,+29.1,033,0106,1755281102,2.95 64,0002,0003,1014.9,+29.1,034,0131,1755281402,2.956 49,0003,0005,1014.9,+29.0,034,0121,1755281702,2.95 61,0002,0003,1015.0,+28.8,035,0127,1755282002,2.934 64,0003,0005,1015.1,+28.8,035,0111,1755282303,3.018 64,0002,0003,1014.7,+28.6,035,0122,1755282603,3.104 49,0005,0007,1015.0,+28.4,036,0120,1755282903,3.091 61,0004,0006,1014.8,+28.1,037,0111,1755283203,3.072 49,0003,0005,1015.1,+28.1,037,0111,1755283503,3.148 49,0002,0003,1014.9,+27.9,038,0111,1755283803,3.08 64,0004,0006,1015.0,+27.6,038,0124,1755284403,3.056 64,0004,0006,1014.8,+27.6,038,0120,1755284703,3.059 33,0005,0007,1015.4,+27.5,039,0115,1755285003,3.092 64,0003,0005,1015.1,+27.3,039,0115,1755285303,3.051 52,0004,0006,1015.3,+27.1,040,0113,1755285603,3.062 52,0005,0007,1015.5,+27.0,040,0111,1755285903,3.153 52,0003,0005,1015.4,+27.0,040,0116,1755286203,3.224 52,0005,0007,1015.5,+26.8,040,0097,1755286503,3.201 47,0005,0007,1015.5,+26.3,042,0096,1755287703,3.17 64,0003,0005,1015.6,+26.2,042,0105,1755288003,3.197 47,0003,0005,1015.7,+26.0,043,0111,1755288303,3.149 47,0003,0005,1015.7,+26.0,043,0095,1755288603,3.154 45,0004,0006,1015.6,+25.7,044,0085,1755289503,3.234 64,0009,0012,1015.6,+25.4,045,0102,1755290403,3.294 52,0006,0008,1015.6,+25.2,045,0093,1755291003,3.267 64,0004,0006,1016.0,+25.0,045,0110,1755291303,3.269 52,0003,0005,1015.8,+25.0,046,0121,1755291603,3.257 52,0005,0007,1015.7,+25.0,046,0101,1755291903,3.245 52,0003,0005,1015.7,+24.9,046,0117,1755292203,3.257 64,0006,0008,1015.8,+24.8,046,0115,1755292503,3.233 47,0003,0005,1016.1,+24.7,047,0123,1755293103,3.312 52,0010,0013,1016.1,+24.5,048,0099,1755294003,3.367 47,0003,0005,1016.2,+24.4,048,0122,1755294303,3.709 49,0003,0005,1016.4,+24.1,049,0128,1755295203,3.58 52,0006,0008,1016.4,+24.1,050,0120,1755295503,3.372 64,0003,0005,1016.1,+24.0,049,0109,1755295803,3.334 47,0005,0007,1016.0,+24.0,050,0101,1755296103,3.323 54,0002,0003,1016.5,+23.9,050,0122,1755296403,3.315 52,0005,0007,1016.3,+23.8,051,0102,1755296703,3.393 52,0003,0005,1016.3,+23.7,051,0112,1755297303,3.458 49,0003,0005,1016.4,+23.7,051,0105,1755297603,3.484 64,0004,0006,1016.2,+23.5,052,0113,1755297903,3.453 64,0003,0005,1016.2,+23.5,052,0118,1755298203,3.442 64,0005,0007,1016.3,+23.4,052,0101,1755298503,3.422 47,0004,0006,1016.5,+23.4,053,0107,1755298803,3.426 52,0005,0007,1016.3,+23.2,053,0099,1755299103,3.416 47,0003,0005,1016.2,+23.2,053,0113,1755299403,3.423 52,0003,0005,1016.3,+23.1,053,0112,1755299703,3.41 52,0003,0005,1016.2,+23.1,053,0133,1755300003,3.41 64,0003,0005,1016.6,+23.1,053,0118,1755300303,3.491 64,0004,0006,1016.7,+23.1,054,0121,1755300603,3.553 47,0003,0005,1016.3,+22.9,054,0101,1755300903,3.583 52,0002,0003,1016.7,+22.8,054,0108,1755301203,3.58 64,0003,0005,1016.2,+22.8,054,0098,1755301503,3.538 64,0007,0010,1016.4,+22.8,055,0102,1755301803,3.555 47,0003,0005,1016.6,+22.7,055,0118,1755302103,3.529 52,0003,0005,1016.4,+22.6,055,0108,1755302403,3.54 66,0003,0005,1016.4,+22.6,055,0113,1755302703,3.52 52,0003,0005,1016.1,+22.5,055,0115,1755303003,3.525 52,0002,0003,1016.3,+22.5,056,0108,1755303303,3.519 47,0002,0003,1016.2,+22.4,056,0108,1755303603,3.509 52,0003,0005,1016.5,+22.3,056,0109,1755303903,3.587 52,0004,0006,1016.5,+22.5,055,0122,1755304203,3.665 47,0002,0003,1016.2,+22.4,056,0105,1755304503,3.649 64,0002,0003,1016.2,+22.3,056,0120,1755304803,3.637 52,0002,0003,1016.6,+22.3,056,0112,1755305103,3.635 52,0002,0003,1016.4,+22.2,056,0127,1755305403,3.636 47,0003,0005,1016.1,+22.1,056,0106,1755305703,3.63 52,0005,0007,1016.4,+22.1,056,0127,1755306003,3.623 52,0004,0006,1016.4,+22.0,056,0102,1755306303,3.619 52,0002,0003,1016.4,+21.9,056,0111,1755306603,3.604 64,0004,0006,1016.7,+21.9,057,0108,1755306903,3.598 64,0006,0008,1016.2,+22.0,056,0099,1755307203,3.593 52,0004,0006,1016.7,+21.9,057,0108,1755307503,3.691 52,0004,0006,1016.4,+21.8,057,0121,1755307803,3.747 52,0004,0006,1016.5,+21.8,057,0089,1755308103,3.749 52,0004,0006,1016.5,+21.8,057,0105,1755308403,3.753 64,0004,0006,1016.1,+21.6,058,0117,1755309003,3.733 52,0004,0006,1016.2,+21.6,058,0104,1755309603,3.725 64,0005,0007,1016.5,+21.6,058,0114,1755309903,3.719 64,0005,0007,1016.6,+21.5,059,0109,1755310203,3.727 49,0006,0008,1016.3,+21.5,059,0109,1755310503,3.711 52,0008,0011,1016.4,+21.5,059,0107,1755310803,3.703 52,0003,0005,1016.3,+21.5,060,0131,1755311103,3.812 49,0005,0007,1016.4,+21.3,061,0110,1755311403,3.86 52,0006,0008,1016.6,+21.3,061,0112,1755311703,3.849 52,0007,0010,1016.5,+21.4,061,0112,1755312003,3.835 52,0007,0010,1016.6,+21.4,061,0105,1755312303,3.829 52,0007,0010,1016.5,+21.3,061,0097,1755312603,3.826 52,0008,0011,1016.7,+21.3,062,0115,1755312903,3.841 66,0009,0012,1016.7,+21.2,062,0116,1755313203,3.826 54,0008,0011,1016.7,+21.1,063,0099,1755313503,3.815 54,0007,0010,1016.6,+21.1,063,0125,1755313803,3.814 49,0009,0012,1016.7,+21.1,063,0091,1755314103,3.806 52,0009,0012,1016.8,+21.0,064,0110,1755314403,3.804 52,0011,0015,1016.8,+21.0,064,0123,1755314703,3.879 47,0013,0017,1016.7,+20.9,065,0118,1755315003,3.952 64,0012,0016,1016.9,+21.0,064,0114,1755315303,3.941 52,0014,0018,1016.7,+20.9,065,0099,1755315603,3.927 61,0011,0015,1016.8,+21.0,065,0108,1755315903,3.939 52,0016,0022,1016.9,+21.0,065,0120,1755316203,3.933 52,0021,0028,1016.8,+21.0,065,0115,1755316503,3.921 52,0018,0024,1017.0,+20.9,066,0112,1755316803,3.921 64,0017,0023,1017.4,+20.9,066,0125,1755317103,3.915 52,0019,0026,1017.3,+21.0,066,0109,1755317403,3.904 49,0017,0023,1017.0,+20.9,066,0104,1755317703,3.911 52,0018,0024,1017.1,+20.8,067,0092,1755318003,3.899 52,0023,0031,1017.2,+20.9,066,0119,1755318303,3.993 49,0022,0029,1016.9,+21.0,066,0118,1755318604,4.127 52,0020,0027,1017.2,+20.7,067,0111,1755318904,4.039 52,0021,0028,1017.0,+20.9,067,0112,1755319204,4.034 49,0022,0029,1016.7,+20.9,066,0106,1755319504,4.031 52,0019,0026,1017.1,+21.0,066,0119,1755319804,4.017 52,0021,0028,1017.1,+21.0,066,0133,1755320104,4.025 52,0021,0028,1017.0,+21.0,066,0100,1755320404,4.018 52,0021,0028,1016.9,+21.0,066,0120,1755320704,4.016 52,0022,0029,1017.0,+21.1,066,0111,1755321004,4.013 64,0022,0029,1016.8,+20.9,066,0128,1755321304,4.01 52,0022,0029,1016.9,+20.9,066,0101,1755321603,3.99 52,0025,0034,1016.7,+20.9,065,0113,1755321904,4.073 52,0020,0027,1016.8,+21.0,065,0110,1755322204,4.159 52,0020,0027,1017.0,+20.9,064,0133,1755322504,4.154 54,0022,0029,1016.9,+20.9,064,0102,1755322804,4.128 47,0028,0038,1017.0,+20.9,064,0127,1755323104,4.113 64,0020,0027,1016.9,+20.8,064,0097,1755323404,4.113 52,0022,0029,1017.0,+20.9,064,0100,1755323704,4.118 52,0023,0031,1017.3,+20.8,063,0110,1755324004,4.114 66,0020,0027,1017.3,+20.8,063,0145,1755324304,4.1 52,0020,0027,1017.3,+20.8,063,0117,1755324604,4.102 64,0018,0024,1017.2,+20.8,063,0134,1755324904,4.103 64,0018,0024,1017.2,+20.7,063,0115,1755325204,4.105 52,0016,0022,1017.2,+20.7,063,0111,1755325504,4.172 52,0018,0024,1017.2,+20.8,062,0111,1755325804,4.239 64,0013,0017,1017.4,+20.8,062,0121,1755326104,4.224 66,0018,0024,1017.4,+20.8,062,0118,1755326404,4.225 52,0019,0026,1017.4,+20.9,062,0139,1755326704,4.222 49,0013,0017,1017.3,+20.9,062,0117,1755327004,4.225 57,0018,0024,1017.6,+20.9,061,0115,1755327304,4.227 49,0013,0017,1017.2,+21.0,061,0128,1755327604,4.207 52,0012,0016,1017.4,+21.0,060,0113,1755327904,4.205 52,0010,0013,1017.4,+21.0,060,0114,1755328204,4.213 61,0012,0016,1017.7,+20.9,060,0098,1755328504,4.201 64,0012,0016,1017.7,+21.0,060,0106,1755328804,4.193 61,0016,0022,1017.7,+20.9,060,0113,1755329104,4.287 52,0015,0021,1017.6,+20.9,060,0098,1755329404,4.339 49,0014,0018,1017.5,+20.8,060,0127,1755329704,4.334 64,0013,0017,1017.7,+20.9,059,0108,1755330004,4.333 52,0011,0015,1017.4,+20.9,059,0118,1755330304,4.322 64,0012,0016,1017.8,+21.0,059,0113,1755330604,4.333 57,0011,0015,1017.7,+21.0,058,0112,1755330904,4.325 52,0016,0022,1017.7,+21.0,058,0112,1755331204,4.324 52,0012,0016,1017.7,+21.0,058,0121,1755331504,4.316 49,0012,0016,1017.6,+20.9,058,0112,1755331804,4.295 57,0011,0015,1017.9,+21.0,057,0109,1755332104,4.294 64,0012,0016,1017.8,+20.8,058,0104,1755332404,4.294 57,0011,0015,1017.9,+20.9,057,0118,1755332704,4.381 49,0010,0013,1017.7,+21.0,057,0115,1755333004,4.449 52,0010,0013,1018.0,+21.1,057,0112,1755333304,4.444 52,0011,0015,1018.1,+21.2,057,0129,1755333604,4.432 49,0012,0016,1018.1,+21.2,057,0108,1755333904,4.443 52,0010,0013,1018.1,+21.2,057,0114,1755334204,4.44 64,0009,0012,1017.7,+21.2,057,0107,1755334504,4.421 52,0012,0016,1018.1,+21.2,056,0126,1755334804,4.409 64,0012,0016,1017.9,+21.3,056,0092,1755335104,4.404 52,0012,0016,1017.8,+21.3,056,0111,1755335404,4.401 52,0011,0015,1018.1,+21.4,056,0099,1755336004,4.384 57,0009,0012,1018.0,+21.4,056,0107,1755336304,4.48 64,0010,0013,1018.0,+21.4,055,0109,1755336604,4.543 57,0010,0013,1017.8,+21.4,056,0111,1755336904,4.558 64,0011,0015,1017.9,+21.5,056,0110,1755337204,4.542 52,0012,0016,1018.1,+21.5,055,0116,1755337504,4.531 64,0010,0013,1018.1,+21.6,055,0117,1755337804,4.516 49,0009,0012,1018.0,+21.7,055,0135,1755338104,4.519 49,0010,0013,1018.1,+21.6,055,0109,1755338404,4.516 52,0010,0013,1018.0,+21.7,055,0114,1755338704,4.502 52,0009,0012,1018.2,+21.6,055,0113,1755339004,4.532 52,0010,0013,1018.3,+21.6,055,0115,1755339304,4.497 49,0009,0012,1018.2,+21.7,055,0103,1755339604,4.501 52,0009,0012,1018.1,+21.6,056,0111,1755339904,4.585 52,0009,0012,1018.2,+21.7,056,0109,1755340204,4.72 52,0009,0012,1018.1,+21.5,056,0105,1755340504,4.647 52,0014,0018,1018.3,+21.6,057,0125,1755340804,4.625 49,0013,0017,1018.1,+21.6,056,0099,1755341104,4.617 49,0013,0017,1017.8,+21.6,056,0099,1755341404,4.651 64,0011,0015,1018.2,+21.6,056,0119,1755341704,4.621 57,0012,0016,1018.1,+21.7,056,0107,1755342004,4.614 57,0009,0012,1018.0,+21.5,056,0091,1755342304,4.605 52,0011,0015,1017.7,+21.8,055,0140,1755342604,4.588 64,0008,0011,1017.8,+21.7,055,0113,1755342904,4.634 59,0009,0012,1017.9,+21.7,055,0122,1755343204,4.6 57,0008,0011,1017.8,+21.8,055,0125,1755343504,4.689 54,0011,0015,1017.9,+21.8,055,0093,1755343804,4.744 64,0010,0013,1017.8,+21.9,055,0138,1755344704,4.721 52,0009,0012,1017.8,+21.8,055,0111,1755345004,4.721 52,0008,0011,1018.0,+21.9,055,0103,1755345304,4.707 61,0007,0010,1017.6,+22.0,054,0097,1755345604,4.727 52,0011,0015,1017.7,+22.0,054,0130,1755345904,4.699 52,0011,0015,1017.6,+22.1,053,0118,1755346204,4.717 61,0008,0011,1017.7,+21.9,053,0124,1755346504,4.697 64,0008,0011,1017.5,+22.0,053,0106,1755346804,4.705 57,0008,0011,1017.7,+22.2,052,0109,1755347104,4.772 52,0009,0012,1017.6,+22.1,053,0108,1755347404,4.827 64,0007,0010,1017.8,+22.2,053,0117,1755347704,4.825 52,0009,0012,1017.6,+22.3,052,0101,1755348004,4.826 64,0009,0012,1017.5,+22.3,051,0112,1755348904,4.802 64,0007,0010,1017.7,+22.4,051,0114,1755349204,4.8 64,0011,0015,1017.3,+22.3,051,0107,1755349504,4.795 64,0008,0011,1017.4,+22.4,052,0096,1755349804,4.796 49,0007,0010,1017.6,+22.5,051,0125,1755350104,4.803 54,0009,0012,1017.6,+22.4,051,0138,1755350404,4.794 64,0008,0011,1017.5,+22.3,052,0104,1755350704,4.863 64,0010,0013,1017.3,+22.3,051,0127,1755351004,4.918 64,0009,0012,1017.3,+22.3,051,0106,1755351304,4.923 35,0010,0013,1017.4,+22.3,052,0109,1755351604,4.928 52,0011,0015,1017.3,+22.3,052,0108,1755351904,4.914 52,0010,0013,1017.3,+22.3,052,0111,1755352204,4.928 35,0008,0011,1017.4,+22.3,052,0120,1755352504,4.903 64,0007,0010,1017.1,+22.4,052,0113,1755352804,4.899 64,0007,0010,1017.4,+22.4,052,0099,1755353104,4.884 52,0007,0010,1017.1,+22.5,052,0105,1755353404,4.909 64,0006,0008,1017.1,+22.4,053,0116,1755353704,4.882 49,0006,0008,1016.9,+22.4,052,0124,1755354004,4.886 61,0005,0007,1016.9,+22.3,052,0135,1755354304,4.965 52,0007,0010,1017.0,+22.4,053,0111,1755354605,5.035 49,0007,0010,1016.9,+22.4,053,0115,1755354905,5.031 49,0007,0010,1016.9,+22.4,053,0119,1755355205,5.017 64,0006,0008,1016.9,+22.2,053,0129,1755355505,5.043 64,0008,0011,1016.8,+22.3,053,0114,1755355805,5.016 49,0008,0011,1016.8,+22.3,053,0106,1755356105,5.016 47,0006,0008,1016.5,+22.3,053,0104,1755356405,5.019 52,0006,0008,1016.8,+22.3,054,0116,1755356705,5.016 52,0009,0012,1016.6,+22.3,053,0129,1755357004,4.999 64,0006,0008,1016.6,+22.3,053,0126,1755357304,4.983 52,0006,0008,1016.5,+22.2,053,0110,1755357604,4.99 49,0007,0010,1016.6,+22.2,053,0123,1755357905,5.059 52,0008,0011,1016.5,+22.1,054,0108,1755358205,5.126 49,0011,0015,1016.4,+22.2,054,0109,1755358505,5.125 52,0008,0011,1016.4,+22.1,055,0112,1755358805,5.12 64,0008,0011,1016.8,+22.0,055,0141,1755359105,5.101 64,0010,0013,1016.8,+22.0,056,0103,1755359405,5.1 52,0009,0012,1016.7,+21.9,056,0104,1755359705,5.302 64,0008,0011,1016.6,+22.0,056,0115,1755360005,5.104 49,0008,0011,1016.8,+22.0,055,0124,1755360305,5.094 49,0009,0012,1016.4,+21.7,055,0108,1755360605,5.091 49,0010,0013,1016.5,+22.0,055,0108,1755360905,5.084 49,0008,0011,1016.7,+21.9,055,0124,1755361205,5.079 52,0008,0011,1016.4,+22.1,056,0108,1755361805,5.214 35,0008,0011,1016.3,+22.0,054,0123,1755362105,5.288 52,0008,0011,1016.3,+22.0,054,0125,1755362405,5.217 52,0009,0012,1016.6,+21.9,053,0089,1755362705,5.204 61,0008,0011,1016.5,+21.9,054,0120,1755363005,5.181 52,0007,0010,1016.5,+21.9,054,0122,1755363305,5.197 64,0007,0010,1016.6,+21.9,053,0117,1755363605,5.181 49,0010,0013,1016.4,+21.8,053,0108,1755363905,5.176 52,0007,0010,1016.2,+21.8,054,0105,1755364205,5.19 49,0010,0013,1016.4,+21.8,054,0115,1755364505,5.18 52,0006,0008,1016.4,+21.8,054,0109,1755364805,5.19 61,0007,0010,1016.3,+21.8,054,0107,1755365105,5.275 52,0010,0013,1016.2,+21.7,054,0100,1755365405,5.307 57,0007,0010,1016.3,+21.7,054,0137,1755365705,5.312 64,0007,0010,1016.1,+21.7,053,0122,1755367205,5.299 52,0010,0013,1016.4,+21.6,052,0110,1755367805,5.279 61,0012,0016,1016.2,+21.4,052,0117,1755368105,5.266 52,0010,0013,1016.1,+21.6,053,0124,1755368405,5.27 49,0009,0012,1016.2,+21.6,052,0107,1755368705,5.34 52,0007,0010,1016.5,+21.5,052,0117,1755369305,5.41 64,0007,0010,1016.4,+21.4,052,0105,1755369605,5.407 52,0007,0010,1016.3,+21.4,052,0119,1755370205,5.396 64,0008,0011,1016.6,+21.4,051,0117,1755370805,5.382 64,0007,0010,1016.5,+21.4,051,0118,1755371105,5.382 49,0007,0010,1016.6,+21.4,051,0100,1755371705,5.381 54,0007,0010,1016.5,+21.4,051,0112,1755372005,5.36 49,0005,0007,1016.8,+21.3,052,0126,1755372605,5.512 54,0007,0010,1016.7,+21.3,052,0114,1755372905,5.512 64,0008,0011,1016.8,+21.3,052,0120,1755373205,5.497 49,0007,0010,1016.7,+21.2,052,0115,1755373505,5.504 54,0008,0011,1016.6,+21.2,052,0110,1755373805,5.502 52,0007,0010,1016.8,+21.2,052,0115,1755374105,5.505 52,0006,0008,1016.5,+21.3,052,0107,1755374405,5.481 52,0006,0008,1016.5,+21.2,052,0122,1755374705,5.512 52,0008,0011,1016.4,+21.2,051,0102,1755375005,5.457 52,0008,0011,1016.5,+21.1,052,0122,1755375305,5.465 54,0006,0008,1016.2,+21.0,051,0131,1755376505,5.603 49,0008,0011,1016.4,+21.1,051,0109,1755377105,5.586 52,0005,0007,1016.3,+21.0,051,0102,1755377405,5.59 54,0008,0011,1016.3,+21.1,051,0120,1755377705,5.599 54,0008,0011,1016.4,+21.1,052,0113,1755378005,5.586 54,0005,0007,1015.9,+21.0,052,0107,1755378305,5.562 54,0005,0007,1016.0,+20.9,052,0103,1755378605,5.57 54,0005,0007,1016.5,+20.8,052,0093,1755378905,5.563 66,0005,0007,1016.2,+20.9,051,0120,1755379205,5.582 64,0005,0007,1016.3,+20.9,051,0111,1755379505,5.668 61,0008,0011,1016.1,+20.9,051,0116,1755379805,5.713 54,0006,0008,1016.5,+20.8,051,0122,1755380705,5.701 54,0006,0008,1016.2,+20.6,050,0107,1755381305,5.685 64,0005,0007,1016.2,+20.7,050,0109,1755381605,5.707 64,0006,0008,1016.2,+20.7,050,0107,1755381905,5.687 52,0006,0008,1016.3,+20.6,050,0117,1755382205,5.679 52,0006,0008,1016.2,+20.6,051,0115,1755382805,5.648 64,0005,0007,1016.3,+20.5,051,0098,1755383105,5.741 54,0005,0007,1016.4,+20.4,051,0116,1755383705,5.823 49,0004,0006,1016.4,+20.4,051,0108,1755384005,5.8 52,0004,0006,1016.3,+20.4,051,0125,1755384305,5.785 52,0004,0006,1016.5,+20.4,052,0109,1755384605,5.785 52,0006,0008,1016.2,+20.3,052,0109,1755384905,5.807 54,0006,0008,1016.2,+20.2,052,0101,1755386105,5.771 52,0007,0010,1016.4,+20.2,051,0109,1755386705,5.838 52,0006,0008,1016.3,+20.0,051,0113,1755387005,5.903 52,0006,0008,1016.4,+20.1,050,0136,1755387305,5.898 64,0006,0008,1016.5,+19.7,051,0113,1755387605,5.887 49,0004,0006,1016.2,+19.9,051,0102,1755387905,5.891 66,0007,0010,1016.5,+19.8,051,0115,1755388205,5.875 66,0004,0006,1016.4,+19.7,051,0103,1755388505,5.903 64,0004,0006,1016.1,+19.6,051,0108,1755388805,5.871 52,0007,0010,1016.5,+19.5,051,0117,1755389105,5.874 66,0006,0008,1016.3,+19.5,051,0108,1755389405,5.858 52,0005,0007,1016.6,+19.4,051,0115,1755389705,5.856 52,0006,0008,1016.4,+19.3,051,0103,1755390005,5.855 49,0005,0007,1016.7,+19.1,051,0114,1755390305,5.937 49,0004,0006,1016.6,+19.0,052,0125,1755390605,5.992 66,0005,0007,1016.8,+19.1,051,0111,1755390905,5.997 49,0004,0006,1016.4,+18.9,051,0103,1755391205,5.999 64,0007,0010,1016.7,+19.1,051,0102,1755391505,5.977 54,0006,0008,1016.8,+19.1,051,0096,1755391805,5.983 49,0005,0007,1016.6,+19.0,051,0100,1755392405,5.987 54,0005,0007,1016.7,+18.8,050,0110,1755393305,5.964 52,0004,0006,1016.9,+18.8,050,0100,1755393605,5.956 54,0007,0010,1016.6,+18.7,050,0092,1755393906,6.042 52,0007,0010,1016.7,+18.7,051,0123,1755394206,6.102 64,0007,0010,1016.5,+18.5,050,0105,1755394506,6.095 59,0006,0008,1016.4,+18.3,051,0102,1755394806,6.118 54,0003,0005,1016.7,+18.4,050,0117,1755395106,6.094 66,0004,0006,1016.5,+18.3,051,0113,1755395406,6.082 54,0006,0008,1016.3,+18.2,051,0125,1755395706,6.075 49,0004,0006,1016.3,+18.1,051,0116,1755396006,6.088 64,0005,0007,1016.3,+18.1,051,0118,1755396306,6.064 52,0004,0006,1016.6,+17.9,052,0129,1755396606,6.063 54,0007,0010,1016.6,+18.0,052,0104,1755396906,6.056 52,0006,0008,1016.4,+17.8,052,0114,1755397206,6.059 52,0004,0006,1016.1,+17.7,052,0105,1755397506,6.146 54,0004,0006,1016.3,+17.7,052,0106,1755397806,6.224 54,0006,0008,1016.3,+17.6,052,0098,1755398106,6.207 64,0004,0006,1016.4,+17.5,053,0125,1755398406,6.203 54,0005,0007,1016.3,+17.4,053,0104,1755398706,6.204 54,0005,0007,1016.3,+17.3,053,0096,1755399006,6.188 54,0009,0012,1016.2,+17.2,053,0112,1755399306,6.177 66,0005,0007,1016.3,+17.1,054,0116,1755399906,6.159 52,0004,0006,1016.3,+17.1,054,0117,1755400206,6.17 54,0004,0006,1015.9,+16.9,054,0090,1755400506,6.165 54,0005,0007,1016.5,+16.8,055,0115,1755401106,6.244 52,0005,0007,1016.5,+16.7,055,0120,1755401406,6.315 54,0003,0005,1016.2,+16.6,055,0123,1755401706,6.313 66,0008,0011,1015.9,+16.5,055,0138,1755402006,6.294 54,0004,0006,1016.0,+16.5,055,0103,1755402306,6.29 54,0005,0007,1016.3,+16.3,056,0112,1755402606,6.286 49,0005,0007,1016.3,+16.3,055,0110,1755402906,6.289 54,0005,0007,1016.0,+16.2,056,0111,1755403206,6.29 52,0005,0007,1015.9,+16.1,056,0098,1755403506,6.281 66,0005,0007,1015.8,+16.1,056,0106,1755403806,6.261 52,0009,0012,1016.0,+16.1,056,0108,1755404106,6.275 54,0004,0006,1016.1,+16.1,056,0093,1755404406,6.24 54,0007,0010,1016.0,+16.0,056,0101,1755404706,6.332 52,0004,0006,1016.0,+15.8,057,0115,1755405006,6.383 66,0004,0006,1016.2,+15.9,056,0127,1755405306,6.386 52,0006,0008,1016.3,+15.7,057,0136,1755405906,6.375 66,0005,0007,1016.5,+15.7,057,0092,1755406206,6.386 54,0003,0005,1016.4,+15.7,057,0116,1755406506,6.373 54,0005,0007,1016.2,+15.7,057,0106,1755406806,6.37 54,0004,0006,1016.5,+15.7,057,0123,1755407106,6.374 64,0009,0012,1016.4,+15.6,058,0099,1755407406,6.366 54,0005,0007,1016.4,+15.7,058,0108,1755407706,6.367 64,0003,0005,1016.3,+15.6,058,0113,1755408306,6.446 54,0008,0011,1016.5,+15.6,059,0130,1755408606,6.523 66,0003,0005,1016.4,+15.6,059,0104,1755408906,6.514 66,0005,0007,1016.6,+15.8,058,0112,1755409206,6.503 54,0005,0007,1016.3,+15.9,058,0089,1755409506,6.498 54,0004,0006,1016.7,+15.8,059,0124,1755409806,6.492 54,0004,0006,1016.7,+15.9,058,0105,1755410106,6.473 54,0004,0006,1016.6,+16.1,058,0104,1755410406,6.48 54,0004,0006,1016.5,+16.2,058,0129,1755410706,6.474 66,0008,0011,1016.3,+16.2,058,0120,1755411006,6.472 52,0007,0010,1016.4,+16.4,058,0110,1755411306,6.467 52,0006,0008,1016.8,+16.6,057,0119,1755411606,6.463 54,0006,0008,1016.5,+16.7,057,0090,1755411906,6.555 54,0005,0007,1016.3,+16.7,056,0107,1755412206,6.614 64,0004,0006,1016.8,+16.9,055,0109,1755412506,6.61 52,0004,0006,1016.3,+16.9,055,0111,1755413106,6.597 64,0004,0006,1016.8,+16.9,055,0134,1755413406,6.594 64,0003,0005,1016.3,+17.7,053,0103,1755414006,6.575 52,0006,0008,1016.5,+17.9,053,0123,1755414306,6.578 54,0010,0013,1016.6,+18.0,052,0105,1755414606,6.588 52,0005,0007,1016.3,+17.8,052,0105,1755414906,6.567 52,0005,0007,1016.3,+18.1,052,0118,1755415206,6.562 52,0004,0006,1016.2,+18.2,052,0112,1755415506,6.655 54,0006,0008,1016.6,+18.1,051,0131,1755415806,6.709 64,0003,0005,1016.6,+18.0,052,0092,1755416106,6.706 52,0004,0006,1016.3,+18.3,052,0110,1755416406,6.72 64,0006,0008,1016.6,+18.0,051,0099,1755416706,6.718 52,0007,0010,1016.3,+18.2,051,0109,1755417006,6.702 64,0004,0006,1016.5,+18.1,052,0104,1755417306,6.696 52,0005,0007,1016.4,+18.1,052,0112,1755417606,6.689 52,0004,0006,1016.3,+18.2,051,0108,1755417906,6.685 52,0006,0008,1016.7,+18.4,051,0117,1755418206,6.678 52,0005,0007,1016.3,+18.4,051,0110,1755418506,6.677 64,0004,0006,1016.4,+18.3,051,0104,1755418806,6.67 52,0005,0007,1016.6,+18.4,051,0117,1755419106,6.745 52,0004,0006,1016.5,+18.6,051,0112,1755419406,6.813 52,0006,0008,1016.4,+19.0,049,0133,1755420306,6.793 52,0006,0008,1016.5,+19.3,049,0116,1755420606,6.785 49,0005,0007,1016.4,+18.9,049,0105,1755420906,6.772 64,0003,0005,1016.3,+18.7,049,0121,1755421206,6.779 52,0004,0006,1016.3,+18.9,048,0099,1755421506,6.8 52,0004,0006,1016.3,+19.4,048,0116,1755421806,6.849 64,0004,0006,1016.4,+19.2,047,0113,1755422106,6.771 49,0004,0006,1016.1,+19.5,046,0110,1755422406,6.754 52,0003,0005,1016.3,+20.0,047,0106,1755422706,6.842 52,0002,0003,1016.4,+20.2,046,0121,1755423006,6.892 49,0004,0006,1016.3,+20.0,046,0135,1755423306,6.917 64,0003,0005,1016.4,+19.7,046,0092,1755423606,6.905 52,0005,0007,1016.3,+19.7,046,0124,1755423906,6.892 52,0008,0011,1016.5,+19.7,046,0106,1755424206,6.883 52,0004,0006,1016.3,+20.1,045,0108,1755424506,6.877 52,0003,0005,1016.2,+20.7,043,0100,1755424806,6.896 49,0003,0005,1016.2,+20.4,044,0109,1755425106,6.858 52,0006,0008,1016.3,+20.8,044,0117,1755425406,6.876 52,0002,0003,1016.3,+21.0,043,0127,1755425706,6.847 64,0002,0003,1016.1,+22.1,042,0096,1755426607,7.01 64,0007,0010,1015.8,+22.0,041,0114,1755427206,6.99 64,0003,0005,1015.9,+22.0,041,0104,1755427507,7.056 64,0003,0005,1015.7,+22.5,040,0115,1755428406,6.988 52,0004,0006,1015.6,+22.2,040,0114,1755428707,7.001 49,0005,0007,1015.7,+23.0,039,0107,1755429306,6.97 64,0005,0007,1015.5,+23.4,039,0116,1755429606,6.96 64,0007,0010,1015.4,+23.1,039,0102,1755429907,7.072 52,0003,0005,1015.4,+23.7,039,0105,1755430507,7.098 64,0003,0005,1015.2,+23.5,039,0127,1755430807,7.1 57,0003,0005,1015.2,+23.7,038,0092,1755431107,7.091 64,0003,0005,1015.4,+23.6,039,0097,1755431407,7.074 52,0003,0005,1015.3,+23.5,038,0112,1755431707,7.071 54,0004,0006,1015.2,+23.8,039,0097,1755432007,7.063 57,0004,0006,1015.0,+23.8,038,0117,1755432307,7.056 64,0005,0007,1015.2,+23.9,038,0132,1755432607,7.064 64,0003,0005,1014.9,+23.7,038,0109,1755432907,7.043 59,0006,0008,1014.9,+24.5,038,0113,1755433207,7.042 49,0002,0003,1014.9,+24.6,037,0116,1755433507,7.136 52,0006,0008,1015.1,+24.7,038,0095,1755433807,7.186 64,0006,0008,1015.0,+24.7,037,0109,1755434107,7.199 64,0003,0005,1014.9,+24.8,037,0125,1755434407,7.188 49,0004,0006,1014.7,+25.2,036,0111,1755434707,7.189 49,0004,0006,1014.9,+25.3,037,0111,1755435007,7.202 49,0004,0006,1014.8,+25.1,036,0127,1755435307,7.179 54,0003,0005,1014.7,+25.2,036,0104,1755435607,7.166 64,0004,0006,1014.8,+25.4,037,0111,1755435907,7.17 49,0003,0005,1014.9,+25.4,036,0109,1755436507,7.154 52,0004,0006,1014.7,+25.4,037,0103,1755436807,7.15 49,0007,0010,1014.7,+25.2,037,0102,1755437107,7.239 52,0007,0010,1014.6,+25.5,037,0116,1755437407,7.295 64,0004,0006,1015.1,+25.0,037,0115,1755438007,7.294 52,0008,0011,1014.7,+24.8,037,0112,1755438307,7.285 52,0005,0007,1014.9,+25.3,037,0119,1755438607,7.29 64,0003,0005,1014.4,+25.1,037,0118,1755439207,7.273 64,0004,0006,1014.6,+25.1,038,0119,1755439507,7.269 64,0003,0005,1014.8,+24.9,037,0108,1755439807,7.26 52,0004,0006,1014.4,+25.4,037,0108,1755440107,7.264 49,0005,0007,1014.6,+25.2,038,0118,1755440407,7.277 64,0005,0007,1014.7,+25.1,037,0110,1755440707,7.348 52,0005,0007,1014.4,+25.0,038,0115,1755441007,7.408 64,0004,0006,1014.5,+24.4,038,0103,1755441307,7.398 52,0003,0005,1014.4,+24.7,039,0109,1755441607,7.397 57,0005,0007,1014.4,+24.6,038,0116,1755441907,7.384 47,0005,0007,1014.6,+25.1,038,0109,1755442207,7.393 52,0006,0008,1014.5,+24.9,038,0101,1755442507,7.391 52,0004,0006,1014.4,+24.8,038,0101,1755442807,7.388 52,0005,0007,1014.6,+24.5,038,0121,1755443107,7.37 47,0004,0006,1014.3,+24.6,039,0096,1755443407,7.358 61,0004,0006,1014.3,+24.2,039,0101,1755443707,7.356 52,0003,0005,1014.6,+24.5,039,0116,1755444007,7.356 52,0003,0005,1014.5,+24.3,039,0089,1755444307,7.435 45,0003,0005,1014.5,+24.3,039,0104,1755444607,7.489 52,0003,0005,1014.8,+24.0,039,0102,1755445207,7.568 49,0003,0005,1014.6,+24.1,040,0110,1755445507,7.489 64,0004,0006,1014.6,+23.8,040,0107,1755446407,7.544 52,0002,0003,1014.7,+23.9,040,0101,1755446707,7.507 45,0003,0005,1014.6,+23.7,040,0110,1755447007,7.486 52,0002,0003,1014.4,+23.5,040,0113,1755447307,7.465 61,0005,0007,1014.4,+23.5,040,0094,1755447607,7.612 52,0002,0003,1014.4,+23.1,041,0118,1755448207,7.6 52,0004,0006,1014.4,+23.3,041,0130,1755448507,7.662 45,0001,0002,1014.4,+23.2,041,0119,1755449407,7.64 49,0002,0003,1014.6,+23.1,041,0099,1755449707,7.565 52,0001,0002,1014.7,+23.0,042,0103,1755450007,7.576 52,0001,0002,1014.6,+23.1,042,0102,1755450607,7.554 52,0002,0003,1014.5,+23.0,042,0118,1755451207,7.548 47,0001,0002,1014.6,+22.9,042,0112,1755451507,7.645 64,0002,0003,1014.5,+22.7,043,0118,1755452107,7.726 49,0001,0002,1014.3,+22.8,043,0097,1755452707,7.705 64,0002,0003,1014.1,+22.6,044,0116,1755453607,7.771 45,0003,0005,1014.3,+22.7,043,0111,1755453907,7.726 52,0002,0003,1014.2,+22.4,044,0110,1755454507,7.648 52,0002,0003,1014.2,+22.4,044,0110,1755454807,7.659 49,0003,0005,1014.2,+22.3,044,0108,1755455107,7.74 52,0005,0007,1014.2,+22.3,044,0109,1755455407,7.791 64,0004,0006,1014.1,+22.1,045,0107,1755456007,7.779 64,0003,0005,1014.2,+22.3,045,0101,1755456307,7.781 54,0003,0005,1014.4,+22.2,045,0113,1755456907,7.809 54,0002,0003,1014.8,+22.2,046,0099,1755457207,7.754 52,0002,0003,1014.6,+22.2,046,0125,1755457507,7.791 64,0003,0005,1014.5,+22.0,046,0121,1755457807,7.733 64,0006,0008,1014.5,+21.9,047,0099,1755458107,7.75 54,0002,0003,1014.4,+22.0,047,0134,1755458407,7.735 54,0003,0005,1014.6,+21.8,048,0100,1755459007,7.953 54,0004,0006,1014.7,+21.8,048,0113,1755459307,7.933 54,0003,0005,1014.6,+21.8,048,0100,1755459607,7.887 64,0003,0005,1014.7,+21.8,048,0120,1755460207,7.873 52,0004,0006,1014.4,+21.6,049,0097,1755460807,7.878 52,0002,0003,1014.6,+21.7,049,0110,1755461107,7.931 54,0002,0003,1014.6,+21.7,049,0114,1755461407,7.865 47,0003,0005,1014.7,+21.4,050,0111,1755462307,7.963 54,0002,0003,1014.6,+21.5,050,0120,1755462907,7.983 54,0003,0005,1014.8,+21.3,051,0105,1755463207,7.972 64,0002,0003,1014.4,+21.3,051,0128,1755463507,7.977 49,0005,0007,1014.5,+21.3,051,0114,1755463807,7.964 54,0002,0003,1014.5,+21.2,051,0117,1755464107,7.967 66,0004,0006,1014.4,+21.3,051,0114,1755464407,7.941 64,0004,0006,1014.3,+21.3,052,0111,1755465007,7.951 64,0002,0003,1014.3,+21.3,052,0122,1755465307,7.944 54,0003,0005,1014.3,+21.2,052,0108,1755465607,7.927 52,0003,0005,1014.4,+21.1,052,0108,1755465908,8.024 54,0004,0006,1014.6,+21.1,053,0117,1755466208,8.086 66,0003,0005,1014.2,+21.1,053,0096,1755466508,8.074 54,0004,0006,1014.6,+21.0,053,0115,1755466808,8.073 49,0003,0005,1014.4,+20.9,053,0094,1755467108,8.264 54,0005,0007,1014.5,+20.9,053,0121,1755467408,8.056 47,0003,0005,1014.4,+21.0,053,0090,1755468008,8.064 52,0006,0008,1014.5,+20.9,054,0105,1755468308,8.044 64,0004,0006,1014.5,+20.8,054,0122,1755468608,8.045 54,0004,0006,1014.5,+20.8,054,0128,1755468908,8.046 49,0003,0005,1014.5,+20.9,054,0114,1755469208,8.031 54,0004,0006,1014.8,+20.8,054,0114,1755469508,8.117 52,0003,0005,1014.7,+20.8,054,0097,1755469808,8.187 54,0005,0007,1014.8,+20.8,054,0101,1755470108,8.197 64,0003,0005,1014.9,+20.7,054,0102,1755470408,8.181 54,0004,0006,1014.7,+20.8,054,0115,1755470708,8.18 52,0002,0003,1014.6,+20.7,055,0112,1755471008,8.178 52,0003,0005,1014.6,+20.8,055,0118,1755471308,8.152 54,0002,0003,1014.7,+20.7,055,0118,1755471608,8.145 49,0002,0003,1014.7,+20.7,055,0105,1755472208,8.147 64,0002,0003,1014.6,+20.6,055,0131,1755472508,8.137 52,0007,0010,1014.5,+20.6,055,0098,1755472808,8.167 54,0002,0003,1014.4,+20.6,055,0117,1755473108,8.227 64,0003,0005,1014.6,+20.5,055,0115,1755473408,8.286 54,0003,0005,1014.4,+20.5,055,0125,1755474008,8.282 49,0002,0003,1014.3,+20.5,056,0104,1755474308,8.271 66,0002,0003,1014.5,+20.4,056,0139,1755474608,8.26 66,0003,0005,1014.4,+20.4,056,0121,1755474908,8.26 54,0002,0003,1014.5,+20.4,056,0130,1755475208,8.264 64,0002,0003,1014.2,+20.3,056,0119,1755475508,8.259 54,0004,0006,1014.1,+20.4,056,0115,1755475808,8.28 52,0004,0006,1014.2,+20.3,056,0131,1755476108,8.243 52,0003,0005,1014.1,+20.4,056,0118,1755476408,8.229 52,0004,0006,1014.0,+20.4,056,0131,1755476708,8.319 54,0002,0003,1014.5,+20.3,056,0099,1755477008,8.396 52,0002,0003,1014.2,+20.3,056,0109,1755477308,8.382 52,0002,0003,1014.2,+20.1,057,0110,1755477608,8.374 54,0002,0003,1014.4,+20.2,057,0117,1755477908,8.376 52,0003,0005,1014.1,+20.0,057,0095,1755478208,8.359 49,0002,0003,1014.3,+19.9,057,0119,1755478508,8.354 49,0002,0003,1014.5,+19.9,058,0120,1755478808,8.361 52,0003,0005,1013.9,+20.0,057,0101,1755479108,8.343 54,0004,0006,1014.1,+19.7,058,0124,1755479408,8.353 66,0002,0003,1014.2,+19.8,057,0106,1755479708,8.338 54,0003,0005,1014.1,+19.6,058,0117,1755480008,8.332 64,0003,0005,1014.2,+19.6,058,0100,1755480308,8.424 54,0002,0003,1014.2,+19.4,058,0097,1755480908,8.491 54,0002,0003,1014.1,+19.4,058,0119,1755481208,8.463 54,0004,0006,1014.2,+19.3,058,0118,1755481508,8.47 54,0002,0003,1014.1,+19.2,058,0098,1755481808,8.449 54,0002,0003,1014.1,+19.1,059,0123,1755482408,8.446 66,0002,0003,1014.1,+19.0,059,0124,1755482708,8.442 54,0003,0005,1014.4,+18.8,059,0111,1755483308,8.437 64,0002,0003,1014.4,+18.7,060,0098,1755483908,8.515 52,0002,0003,1014.0,+18.6,060,0112,1755484208,8.574 54,0002,0003,1014.1,+18.5,060,0115,1755484508,8.569 52,0004,0006,1014.0,+18.4,060,0126,1755484808,8.565 49,0002,0003,1014.0,+18.4,060,0121,1755485108,8.567 64,0003,0005,1014.5,+18.4,060,0101,1755485408,8.597 54,0003,0005,1014.1,+18.3,060,0103,1755485708,8.559 54,0003,0005,1013.8,+18.2,061,0101,1755486008,8.552 47,0004,0006,1013.9,+18.1,061,0110,1755486308,8.549 54,0003,0005,1014.1,+17.9,061,0138,1755486608,8.551 54,0003,0005,1014.3,+18.0,061,0100,1755486908,8.532 64,0002,0003,1014.3,+17.9,061,0120,1755487208,8.52 47,0002,0003,1014.1,+17.8,061,0110,1755487508,8.619 64,0002,0003,1014.2,+17.7,061,0115,1755487808,8.68 54,0003,0005,1013.9,+17.8,061,0113,1755488108,8.678 47,0003,0005,1014.4,+17.6,061,0118,1755488708,8.665 66,0003,0005,1014.1,+17.3,062,0116,1755489008,8.651 54,0002,0003,1014.1,+17.3,062,0125,1755489308,8.653 54,0003,0005,1014.1,+17.4,062,0101,1755489608,8.742 54,0002,0003,1014.1,+17.4,061,0128,1755489908,8.627 54,0002,0003,1014.1,+17.3,062,0093,1755490208,8.634 54,0004,0006,1013.8,+17.3,062,0123,1755490508,8.634 54,0003,0005,1014.3,+17.3,062,0093,1755490808,8.616 52,0004,0006,1014.2,+17.1,062,0112,1755491108,8.714 64,0005,0007,1014.0,+17.1,062,0111,1755491408,8.776 54,0002,0003,1013.9,+17.1,062,0110,1755492008,8.761 64,0003,0005,1014.0,+17.0,062,0120,1755492308,8.748 64,0003,0005,1014.1,+17.0,062,0120,1755492608,8.758 54,0004,0006,1014.1,+16.8,063,0128,1755492908,8.729 52,0003,0005,1014.2,+16.9,063,0102,1755493208,8.733 54,0003,0005,1014.1,+16.8,063,0122,1755493808,8.721 54,0004,0006,1014.3,+16.9,063,0121,1755494108,8.721 54,0003,0005,1014.3,+16.9,063,0130,1755494408,8.717 52,0005,0007,1014.2,+17.0,063,0128,1755494708,8.809 54,0006,0008,1014.1,+17.0,063,0100,1755495008,8.867 54,0004,0006,1014.0,+17.0,064,0123,1755495308,8.858 49,0002,0003,1014.1,+17.1,064,0102,1755495608,8.857 64,0003,0005,1014.4,+17.1,064,0123,1755495908,8.855 64,0003,0005,1014.2,+17.1,065,0122,1755496208,8.843 64,0003,0005,1014.2,+17.4,064,0126,1755496508,8.845 47,0003,0005,1014.4,+17.2,064,0108,1755496808,8.832 64,0004,0006,1014.2,+17.4,064,0119,1755497108,8.832 52,0006,0008,1014.4,+17.6,064,0110,1755497408,8.829 64,0002,0003,1014.2,+17.8,062,0099,1755497708,8.817 64,0002,0003,1014.3,+18.0,061,0114,1755498008,8.84 64,0003,0005,1014.3,+18.1,061,0115,1755498308,8.907 52,0003,0005,1014.0,+18.2,061,0111,1755498608,8.972 49,0002,0003,1014.2,+18.4,060,0101,1755498908,8.974 47,0003,0005,1014.3,+18.5,059,0103,1755499208,8.967 52,0002,0003,1014.2,+18.7,059,0110,1755499508,8.97 52,0002,0003,1014.1,+18.9,058,0102,1755499808,8.963 52,0003,0005,1014.2,+18.9,058,0102,1755500108,8.955 52,0004,0006,1014.0,+19.3,057,0136,1755500408,8.958 52,0003,0005,1014.2,+19.4,057,0119,1755500708,8.939 52,0002,0003,1014.3,+19.5,056,0101,1755501008,8.935 52,0003,0005,1014.0,+19.8,056,0110,1755501308,8.926 64,0001,0002,1013.9,+19.9,055,0120,1755501609,9.027 64,0002,0003,1014.3,+20.3,053,0105,1755501909,9.018 52,0002,0003,1014.1,+20.4,053,0113,1755502509,9.07 64,0001,0002,1014.1,+20.5,053,0110,1755502809,9.074 64,0002,0003,1014.0,+20.7,053,0102,1755503409,9.046 64,0006,0008,1014.0,+21.0,052,0114,1755503709,9.065 54,0002,0003,1014.0,+21.0,052,0112,1755504009,9.048 52,0002,0003,1014.1,+21.2,052,0109,1755504309,9.036 64,0001,0002,1013.9,+21.5,050,0120,1755504909,9.038 52,0002,0003,1014.1,+21.6,051,0110,1755505209,9.045 52,0002,0003,1014.3,+21.7,050,0106,1755505509,9.123 61,0002,0003,1014.1,+21.6,048,0126,1755505809,9.18 64,0003,0005,1014.1,+21.9,049,0117,1755506109,9.178 57,0002,0003,1013.9,+22.4,048,0117,1755506409,9.158 52,0003,0005,1014.0,+22.6,046,0133,1755506709,9.18 64,0002,0003,1013.8,+22.5,047,0112,1755507009,9.151 49,0002,0003,1014.1,+22.6,048,0108,1755507309,9.173 49,0003,0005,1014.0,+22.8,045,0101,1755507609,9.162 52,0003,0005,1013.9,+22.9,044,0098,1755507909,9.153 64,0002,0003,1014.1,+23.4,042,0110,1755508209,9.137 61,0002,0003,1013.6,+22.8,043,0126,1755508509,9.143 49,0002,0003,1013.9,+23.8,043,0129,1755508809,9.134 64,0002,0003,1013.7,+23.1,043,0125,1755509109,9.215 49,0002,0003,1013.7,+23.5,042,0116,1755509409,9.268 64,0003,0005,1013.7,+23.5,041,0115,1755509709,9.272 64,0004,0006,1013.7,+23.4,041,0118,1755510009,9.287 64,0003,0005,1013.8,+23.7,041,0113,1755510309,9.245 52,0003,0005,1013.6,+24.2,041,0102,1755510909,9.259 52,0003,0005,1013.7,+24.3,038,0121,1755511209,9.23 64,0003,0005,1013.5,+24.5,036,0117,1755511509,9.267 52,0003,0005,1013.4,+24.6,039,0102,1755511809,9.226 64,0005,0007,1013.5,+25.0,037,0097,1755512109,9.219 54,0003,0005,1013.6,+25.4,037,0096,1755512709,9.311 64,0006,0008,1013.4,+24.9,036,0122,1755513009,9.355 64,0003,0005,1013.3,+25.1,035,0112,1755513309,9.356 64,0003,0005,1013.2,+25.5,034,0110,1755513609,9.353 49,0004,0006,1013.5,+25.4,033,0113,1755513909,9.359 52,0004,0006,1013.0,+25.5,032,0111,1755514209,9.343 64,0003,0005,1013.1,+25.6,034,0119,1755514509,9.34 49,0002,0003,1013.2,+25.8,035,0114,1755514809,9.325 54,0003,0005,1013.3,+25.7,033,0119,1755515109,9.33 61,0002,0003,1013.4,+26.1,035,0133,1755515409,9.318 54,0005,0007,1013.4,+26.5,033,0115,1755515709,9.441 64,0002,0003,1013.3,+26.4,033,0120,1755516009,9.324 52,0005,0007,1013.0,+26.6,034,0114,1755516309,9.399 64,0004,0006,1012.9,+26.8,034,0124,1755516609,9.459 52,0002,0003,1013.0,+26.6,033,0122,1755516909,9.491 52,0004,0006,1012.9,+26.9,032,0107,1755517209,9.463 61,0003,0005,1012.5,+26.9,033,0112,1755517809,9.461 64,0003,0005,1012.6,+27.3,032,0122,1755518109,9.439 52,0004,0006,1012.6,+27.2,032,0128,1755518409,9.424 49,0003,0005,1012.8,+27.3,032,0115,1755518709,9.428 52,0004,0006,1012.8,+27.5,032,0109,1755519009,9.43 49,0005,0007,1012.9,+27.4,032,0106,1755519309,9.413 49,0005,0007,1012.8,+27.7,032,0089,1755519609,9.42 49,0002,0003,1012.4,+28.0,031,0123,1755520509,9.555 49,0005,0007,1012.2,+28.2,031,0113,1755520809,9.588 52,0002,0003,1012.4,+28.3,030,0117,1755521109,9.538 49,0002,0003,1012.4,+28.5,030,0098,1755521709,9.682 49,0005,0007,1012.3,+28.2,029,0121,1755522009,9.536 52,0005,0007,1012.1,+28.4,029,0116,1755522309,9.532 64,0003,0005,1012.3,+28.2,029,0105,1755522609,9.842 49,0003,0005,1012.3,+28.5,030,0117,1755522909,9.694 61,0002,0003,1011.8,+28.4,029,0111,1755523209,9.515 61,0003,0005,1012.0,+28.7,029,0116,1755523509,9.599 49,0003,0005,1012.1,+28.9,029,0120,1755523809,9.661 57,0004,0006,1011.9,+28.9,028,0116,1755524109,9.666 61,0003,0005,1011.6,+29.0,029,0104,1755524409,9.67 64,0004,0006,1011.7,+29.1,030,0110,1755524709,9.698 49,0002,0003,1011.8,+29.1,029,0120,1755525009,9.658 61,0002,0003,1011.7,+29.1,028,0128,1755525309,9.653 64,0005,0007,1011.9,+29.2,027,0101,1755525609,9.67 49,0003,0005,1011.9,+29.2,026,0135,1755525909,9.653 54,0002,0003,1011.5,+29.2,026,0137,1755526209,9.652 64,0002,0003,1011.7,+29.1,026,0095,1755526509,9.641 64,0002,0003,1011.6,+29.3,027,0102,1755526809,9.629 49,0004,0006,1011.6,+29.3,026,0124,1755527109,9.715 49,0002,0003,1011.5,+29.2,026,0136,1755527409,9.79 52,0002,0003,1011.3,+29.1,025,0117,1755527709,9.76 49,0003,0005,1011.4,+29.2,026,0124,1755528009,9.76 64,0002,0003,1011.1,+28.9,026,0116,1755528309,9.763 64,0003,0005,1011.1,+29.2,026,0124,1755528609,9.759 64,0003,0005,1011.2,+28.9,027,0110,1755529209,9.746 52,0001,0002,1011.0,+29.0,027,0094,1755529509,9.747 52,0002,0003,1011.1,+28.8,027,0105,1755529809,9.749 61,0005,0007,1011.1,+28.9,027,0124,1755530109,9.747 52,0002,0003,1010.7,+28.7,026,0104,1755530709,9.835 49,0001,0002,1010.9,+28.6,027,0111,1755531009,9.877 49,0003,0005,1010.9,+28.6,026,0130,1755531309,9.877 49,0002,0003,1010.8,+28.6,027,0124,1755531609,9.875 52,0003,0005,1010.9,+28.4,026,0106,1755531909,9.886 64,0005,0007,1010.9,+28.3,027,0101,1755532209,9.868 52,0003,0005,1010.8,+28.3,027,0110,1755532509,9.877 49,0003,0005,1010.7,+28.3,027,0103,1755532809,9.867 61,0004,0006,1010.7,+28.1,027,0107,1755533109,9.86 52,0004,0006,1010.7,+28.3,027,0109,1755533409,9.856 49,0002,0003,1010.7,+28.1,027,0102,1755533709,9.856 64,0002,0003,1010.9,+28.0,028,0114,1755534009,9.852 52,0002,0003,1010.7,+28.0,027,0095,1755534309,9.951 49,0003,0005,1010.8,+28.0,028,0115,1755534609,9.992 49,0002,0003,1010.5,+27.8,029,0107,1755534909,9.997 52,0003,0005,1010.5,+27.7,028,0112,1755535509,9.988 64,0004,0006,1010.4,+27.6,028,0134,1755535809,9.983 52,0003,0005,1010.4,+27.7,029,0118,1755536109,9.978 49,0002,0003,1010.5,+27.6,029,0127,1755536409,9.963 52,0003,0005,1010.7,+27.4,029,0128,1755536709,9.966 49,0007,0010,1010.6,+27.4,030,0114,1755537009,9.947 57,0004,0006,1010.5,+27.4,029,0104,1755537309,9.945 49,0004,0006,1010.3,+27.2,029,0099,1755537609,9.933 52,0003,0005,1010.4,+27.3,030,0127,1755537910,10.031 52,0002,0003,1010.4,+27.2,029,0122,1755538210,10.106 52,0003,0005,1010.3,+27.0,031,0108,1755538510,10.091 54,0004,0006,1010.2,+26.9,031,0127,1755538810,10.1 52,0003,0005,1010.4,+27.0,030,0125,1755539110,10.069 52,0003,0005,1010.4,+26.8,031,0124,1755539410,10.068 49,0003,0005,1010.6,+26.8,031,0098,1755539710,10.077 64,0002,0003,1010.5,+26.6,032,0122,1755540010,10.112 49,0002,0003,1010.5,+26.6,031,0134,1755540310,10.061 52,0003,0005,1010.3,+26.4,032,0121,1755540610,10.055 61,0002,0003,1010.4,+26.1,033,0107,1755541210,10.087 52,0003,0005,1010.5,+25.9,033,0108,1755541510,10.147 54,0003,0005,1010.6,+25.7,034,0104,1755542110,10.184 52,0003,0005,1010.6,+25.5,035,0126,1755542410,10.195 52,0003,0005,1010.7,+25.2,035,0104,1755542710,10.178 54,0006,0008,1010.2,+25.0,036,0096,1755543010,10.175 54,0002,0003,1010.7,+24.9,037,0123,1755543310,10.172 66,0004,0006,1010.6,+24.8,037,0109,1755543610,10.164 52,0004,0006,1010.6,+24.4,038,0100,1755544210,10.166 64,0004,0006,1010.8,+24.1,039,0134,1755545110,10.23 54,0005,0007,1010.6,+23.8,039,0121,1755545410,10.297 54,0006,0008,1010.7,+23.7,040,0104,1755545710,10.301 66,0004,0006,1010.4,+23.2,041,0114,1755546610,10.283 66,0003,0005,1010.8,+23.0,042,0106,1755547510,10.245 54,0007,0010,1010.3,+22.7,043,0105,1755548110,10.24 54,0003,0005,1010.6,+22.6,043,0122,1755548410,10.225 52,0005,0007,1010.4,+22.4,043,0109,1755548710,10.327 54,0004,0006,1010.4,+22.3,044,0106,1755549010,10.438 54,0003,0005,1010.6,+22.2,044,0108,1755549310,10.866 57,0004,0006,1010.6,+22.1,045,0122,1755549610,10.361 54,0004,0006,1010.3,+22.0,045,0106,1755549910,10.382 54,0004,0006,1010.3,+21.9,045,0110,1755550210,10.368 66,0005,0007,1010.2,+21.6,046,0105,1755551110,10.346 57,0004,0006,1010.2,+21.3,047,0119,1755551710,10.34 57,0005,0007,1010.7,+21.1,047,0119,1755552010,10.335 66,0005,0007,1010.6,+21.2,047,0104,1755552310,10.408 52,0006,0008,1010.5,+21.2,047,0105,1755552610,10.492 59,0003,0005,1010.5,+21.0,048,0116,1755552910,10.511 57,0003,0005,1010.3,+20.9,048,0121,1755553210,10.476 64,0004,0006,1010.3,+20.9,048,0114,1755553810,10.459 54,0006,0008,1010.6,+20.7,048,0130,1755554110,10.443 47,0002,0003,1010.2,+20.5,049,0107,1755554410,10.455 64,0004,0006,1010.5,+20.3,049,0101,1755555010,10.441 66,0002,0003,1010.2,+20.3,049,0107,1755555310,10.442 64,0003,0005,1010.2,+20.1,049,0118,1755555610,10.421 66,0011,0015,1010.3,+20.1,049,0129,1755555910,10.527 66,0004,0006,1010.0,+20.1,050,0104,1755556210,10.575 52,0003,0005,1010.0,+20.0,050,0102,1755556510,10.572 54,0003,0005,1010.4,+19.9,050,0116,1755556810,10.564 54,0004,0006,1010.3,+19.8,050,0119,1755557110,10.579 54,0003,0005,1010.4,+19.8,050,0126,1755557410,10.557 64,0005,0007,1010.2,+19.6,051,0100,1755557710,10.546 52,0005,0007,1010.2,+19.7,051,0120,1755558010,10.542 54,0004,0006,1010.1,+19.6,051,0113,1755558310,10.541 54,0004,0006,1010.2,+19.5,051,0097,1755558610,10.542 54,0004,0006,1010.4,+19.4,051,0101,1755558910,10.532 54,0004,0006,1010.1,+19.2,052,0119,1755559510,10.599 54,0003,0005,1010.2,+19.0,052,0102,1755559810,10.682 54,0004,0006,1010.2,+19.1,052,0127,1755560110,10.668 66,0004,0006,1010.1,+18.9,053,0115,1755560410,10.669 66,0002,0003,1010.2,+18.7,053,0097,1755560710,10.66 54,0003,0005,1010.2,+18.7,053,0128,1755561010,10.66 57,0003,0005,1010.1,+18.7,053,0125,1755561310,10.648 66,0004,0006,1010.1,+18.6,054,0128,1755561610,10.648 66,0003,0005,1010.2,+18.6,054,0095,1755561910,10.649 52,0002,0003,1010.1,+18.5,054,0113,1755562210,10.632 54,0003,0005,1010.1,+18.5,054,0107,1755562510,10.623 54,0002,0003,1009.8,+18.4,054,0110,1755562810,10.623 57,0003,0005,1010.0,+18.2,054,0094,1755563110,10.712 52,0005,0007,1010.0,+18.3,054,0127,1755563410,10.781 57,0003,0005,1010.0,+18.3,054,0111,1755563710,10.769 54,0004,0006,1009.7,+18.2,054,0138,1755564010,10.771 66,0004,0006,1009.7,+18.0,055,0124,1755564310,10.768 52,0003,0005,1009.6,+17.9,055,0122,1755564610,10.754 66,0004,0006,1009.8,+18.0,055,0119,1755564910,10.749 54,0003,0005,1009.5,+17.9,055,0113,1755565210,10.774 52,0005,0007,1009.8,+17.8,055,0123,1755565510,10.762 57,0003,0005,1009.8,+17.8,055,0111,1755565810,10.739 54,0003,0005,1009.6,+17.7,055,0127,1755566110,10.726 54,0006,0008,1010.0,+17.5,055,0106,1755566410,10.738 52,0003,0005,1010.2,+17.6,055,0146,1755566710,10.807 54,0004,0006,1009.9,+17.5,055,0120,1755567010,10.885 66,0004,0006,1009.9,+17.4,056,0126,1755567310,10.866 54,0003,0005,1009.9,+17.4,055,0092,1755567610,10.861 66,0005,0007,1010.0,+17.4,055,0091,1755567910,10.86 57,0005,0007,1009.8,+17.5,055,0125,1755568210,10.859 66,0005,0007,1009.7,+17.2,056,0121,1755568510,10.848 54,0002,0003,1009.6,+17.2,056,0110,1755568810,10.855 54,0002,0003,1009.5,+17.2,056,0123,1755569110,10.844 54,0003,0005,1009.8,+17.1,056,0111,1755569410,10.845 54,0005,0007,1009.6,+17.0,056,0119,1755569710,10.828 54,0004,0006,1009.7,+17.0,056,0130,1755570010,10.825 49,0002,0003,1009.4,+16.8,056,0111,1755570310,10.908 66,0002,0003,1009.6,+16.9,056,0136,1755570610,10.976 54,0006,0008,1009.6,+16.6,057,0117,1755570910,10.966 52,0006,0008,1009.5,+16.7,057,0119,1755571210,10.961 66,0003,0005,1009.7,+16.6,057,0117,1755571510,10.96 54,0004,0006,1009.7,+16.6,057,0111,1755571810,10.951 66,0002,0003,1009.9,+16.6,057,0113,1755572110,10.943 66,0004,0006,1009.7,+16.4,057,0120,1755572410,10.947 66,0003,0005,1009.6,+16.4,057,0118,1755572710,10.932 66,0004,0006,1009.6,+16.4,057,0100,1755573010,10.92 66,0004,0006,1009.6,+16.3,057,0114,1755573310,10.925 54,0003,0005,1009.6,+16.3,058,0122,1755573610,10.936 47,0004,0006,1009.7,+16.2,058,0109,1755573911,11.002 54,0004,0006,1009.4,+16.2,058,0128,1755574211,11.074 54,0004,0006,1009.2,+16.0,058,0105,1755574511,11.068 54,0006,0008,1009.1,+16.0,058,0106,1755574811,11.066 54,0003,0005,1009.2,+16.0,058,0124,1755575111,11.055 54,0003,0005,1009.1,+16.0,058,0135,1755575411,11.051 64,0005,0007,1009.1,+15.8,059,0122,1755575711,11.075 66,0004,0006,1009.0,+15.9,058,0114,1755576011,11.039 54,0004,0006,1009.3,+16.0,058,0130,1755576311,11.034 54,0003,0005,1009.0,+15.8,058,0130,1755576911,11.03 54,0005,0007,1008.9,+15.8,059,0122,1755577211,11.032 66,0004,0006,1009.2,+15.7,059,0106,1755577511,11.112 66,0004,0006,1009.3,+15.7,059,0118,1755577811,11.172 54,0006,0008,1009.1,+15.6,059,0127,1755578111,11.162 54,0004,0006,1008.9,+15.4,059,0101,1755578411,11.154 66,0005,0007,1008.8,+15.5,059,0108,1755578711,11.15 54,0005,0007,1008.7,+15.5,059,0094,1755579011,11.162 66,0003,0005,1008.9,+15.5,059,0122,1755579311,11.154 66,0005,0007,1009.0,+15.5,059,0134,1755579611,11.156 66,0004,0006,1009.0,+15.5,059,0097,1755579911,11.144 66,0005,0007,1008.7,+15.3,060,0123,1755580211,11.133 54,0005,0007,1008.9,+15.4,059,0117,1755580511,11.12 54,0006,0008,1008.8,+15.4,060,0110,1755580811,11.117 66,0003,0005,1009.1,+15.4,060,0116,1755581111,11.217 64,0005,0007,1008.7,+15.4,060,0101,1755581411,11.273 54,0004,0006,1009.1,+15.6,060,0119,1755581711,11.275 54,0004,0006,1009.1,+15.6,060,0107,1755582311,11.269 64,0005,0007,1009.2,+15.7,060,0118,1755582611,11.251 52,0005,0007,1008.8,+15.7,060,0103,1755582911,11.245 52,0007,0010,1008.8,+15.8,060,0116,1755583211,11.246 52,0005,0007,1009.0,+15.9,060,0106,1755583511,11.241 66,0009,0012,1008.9,+16.1,060,0109,1755583811,11.233 64,0005,0007,1009.1,+16.3,060,0105,1755584111,11.237 52,0006,0008,1008.8,+16.5,060,0133,1755584411,11.219 52,0006,0008,1008.9,+16.6,060,0110,1755584711,11.306 52,0008,0011,1008.7,+17.0,059,0111,1755585311,11.365 47,0006,0008,1008.7,+17.2,057,0121,1755585611,11.352 52,0017,0023,1008.6,+17.5,057,0115,1755585911,11.415 66,0006,0008,1008.3,+17.8,055,0097,1755586211,11.35 52,0006,0008,1008.7,+17.8,056,0099,1755586511,11.343 52,0005,0007,1008.7,+18.1,055,0119,1755586811,11.343 52,0007,0010,1008.4,+18.3,055,0121,1755587111,11.349 52,0003,0005,1008.8,+18.7,054,0122,1755587411,11.343 52,0004,0006,1008.6,+18.9,053,0105,1755587711,11.329 45,0004,0006,1008.9,+19.2,053,0124,1755588011,11.324 66,0004,0006,1008.7,+19.2,052,0110,1755588311,11.42 52,0003,0005,1008.4,+19.3,052,0121,1755588611,11.465 64,0004,0006,1008.8,+19.5,051,0112,1755588911,11.471 52,0003,0005,1008.5,+20.0,050,0125,1755589211,11.469 52,0007,0010,1008.5,+20.4,050,0117,1755589511,11.459 52,0003,0005,1008.4,+20.7,049,0116,1755589811,11.482 52,0003,0005,1008.7,+20.6,049,0110,1755590111,11.487 66,0003,0005,1008.6,+20.8,049,0111,1755590411,11.445 52,0003,0005,1008.2,+21.3,048,0114,1755591011,11.469 52,0008,0011,1008.3,+21.5,047,0124,1755591611,11.437 52,0002,0003,1008.3,+21.8,047,0118,1755591911,11.518 52,0004,0006,1008.4,+21.9,048,0117,1755592211,11.58 64,0003,0005,1008.3,+22.6,046,0116,1755592511,11.586 54,0004,0006,1008.0,+23.5,043,0122,1755594311,11.54 52,0004,0006,1007.8,+23.9,043,0103,1755594611,11.583 52,0005,0007,1008.0,+24.3,042,0117,1755594911,11.533 52,0002,0003,1007.9,+24.4,043,0116,1755595211,11.537 52,0003,0005,1007.9,+24.8,040,0084,1755595511,11.636 52,0005,0007,1007.9,+25.2,040,0105,1755596411,11.673 52,0002,0003,1007.7,+26.3,038,0114,1755597311,11.669 52,0002,0003,1007.5,+25.4,038,0111,1755597911,11.672 52,0019,0026,1007.4,+27.2,037,0125,1755599411,11.79 52,0004,0006,1007.5,+27.2,037,0122,1755599711,11.787 52,0003,0005,1007.3,+26.7,036,0103,1755600011,11.775 57,0004,0006,1007.2,+27.8,035,0108,1755600611,11.884 64,0003,0005,1006.9,+27.6,034,0117,1755600911,11.789 52,0004,0006,1006.8,+28.3,032,0122,1755602111,11.748 52,0004,0006,1006.7,+28.7,033,0138,1755602411,11.765 52,0002,0003,1006.2,+28.5,031,0111,1755602711,11.969 64,0002,0003,1006.3,+28.9,031,0122,1755603011,11.889 64,0002,0003,1006.5,+29.3,031,0130,1755603611,11.912 52,0006,0008,1006.3,+28.8,029,0102,1755603911,11.881 52,0003,0005,1006.2,+29.5,030,0115,1755604211,11.874 49,0002,0003,1006.2,+29.2,031,0114,1755604511,11.86 52,0004,0006,1006.3,+29.2,030,0101,1755604811,11.864 64,0005,0007,1006.4,+29.7,030,0115,1755605111,11.845 64,0003,0005,1006.1,+29.9,029,0106,1755605411,11.847 52,0003,0005,1006.1,+29.9,030,0108,1755605711,11.844 64,0003,0005,1006.2,+30.0,029,0139,1755606311,11.936 52,0004,0006,1006.0,+30.4,028,0114,1755606611,11.986 49,0002,0003,1005.9,+30.7,028,0113,1755607211,11.999 64,0002,0003,1005.7,+30.7,027,0121,1755607511,11.983 49,0003,0005,1005.9,+30.6,027,0123,1755607811,11.967 52,0003,0005,1006.0,+30.7,027,0122,1755608111,11.984 09,0004,0006,1005.5,+30.4,028,0138,1755608411,11.976 64,0003,0005,1005.7,+30.6,026,0117,1755608711,11.974 52,0003,0005,1005.6,+30.4,027,0118,1755609011,11.961 52,0003,0005,1005.3,+30.3,025,0117,1755609311,11.956 64,0003,0005,1005.6,+30.5,026,0107,1755609611,11.958 66,0005,0007,1005.6,+30.5,027,0127,1755609912,12.045 52,0004,0006,1005.4,+30.4,028,0088,1755610212,12.113 52,0003,0005,1005.2,+30.7,026,0115,1755610512,12.134 52,0004,0006,1005.5,+30.4,027,0100,1755610812,12.106 52,0002,0003,1005.1,+30.7,027,0092,1755611112,12.1 52,0003,0005,1005.2,+30.7,025,0112,1755611412,12.074 57,0004,0006,1005.0,+30.6,026,0133,1755611712,12.078 64,0006,0008,1005.0,+30.9,026,0107,1755612012,12.083 49,0002,0003,1004.8,+30.9,026,0115,1755612612,12.069 54,0010,0013,1004.7,+31.2,026,0116,1755612912,12.145 52,0008,0011,1005.0,+31.2,027,0113,1755613212,12.06 54,0004,0006,1005.2,+31.1,026,0112,1755613512,12.169 57,0003,0005,1004.9,+31.0,026,0110,1755613812,12.23 52,0006,0008,1005.0,+31.0,027,0130,1755614112,12.236 49,0002,0003,1004.7,+30.9,027,0115,1755615012,12.203 49,0002,0003,1004.9,+31.0,027,0117,1755615312,12.194 64,0002,0003,1004.7,+31.0,027,0100,1755615612,12.189 49,0003,0005,1004.7,+31.1,027,0121,1755615912,12.196 52,0003,0005,1004.5,+31.1,026,0108,1755616212,12.179 54,0004,0006,1004.8,+30.9,027,0129,1755616512,12.172 49,0003,0005,1004.4,+31.0,027,0124,1755616812,12.171 64,0002,0003,1004.3,+30.9,027,0108,1755617112,12.271 64,0003,0005,1004.4,+30.9,027,0118,1755617412,12.36 57,0003,0005,1004.3,+30.9,026,0119,1755617712,12.347 52,0002,0003,1004.3,+30.7,027,0121,1755618312,12.313 52,0008,0011,1004.2,+30.6,027,0125,1755618612,12.335 64,0004,0006,1004.3,+30.6,027,0110,1755619212,12.331 49,0003,0005,1004.1,+30.6,027,0111,1755619512,12.312 52,0003,0005,1004.4,+30.4,027,0108,1755620112,12.286 52,0006,0008,1004.2,+30.4,027,0128,1755620412,12.278 52,0003,0005,1004.4,+30.3,027,0126,1755620712,12.371 52,0003,0005,1004.4,+30.3,027,0127,1755621012,12.576 54,0003,0005,1004.1,+30.2,027,0104,1755621312,12.427 59,0009,0012,1004.3,+30.1,026,0112,1755621612,12.448 57,0003,0005,1004.5,+29.9,028,0111,1755621912,12.425 52,0004,0006,1004.5,+30.0,027,0130,1755622212,12.447 52,0002,0003,1004.1,+29.8,029,0122,1755622512,12.447 64,0003,0005,1004.0,+29.7,028,0119,1755622812,12.424 52,0003,0005,1004.0,+29.8,028,0102,1755623112,12.491 54,0006,0008,1004.3,+29.5,029,0101,1755623712,12.454 49,0007,0010,1003.9,+29.3,029,0125,1755624012,12.418 57,0006,0008,1004.0,+29.3,030,0114,1755624312,12.518 52,0002,0003,1004.2,+29.1,031,0114,1755624912,12.622 54,0002,0003,1004.0,+28.6,032,0110,1755626112,12.524 52,0002,0003,1004.0,+28.6,033,0114,1755626412,12.621 64,0003,0005,1004.1,+28.4,032,0110,1755627012,12.561 54,0007,0010,1004.3,+28.3,033,0094,1755627312,12.507 57,0003,0005,1004.3,+27.9,034,0110,1755627912,12.653 52,0003,0005,1004.1,+27.7,034,0089,1755628212,12.704 66,0002,0003,1003.9,+27.4,035,0089,1755628812,12.639 52,0005,0007,1004.0,+27.2,035,0142,1755629112,12.715 54,0003,0005,1004.1,+26.6,037,0115,1755630312,12.634 61,0003,0005,1004.4,+26.4,038,0116,1755630612,12.591 59,0006,0008,1004.4,+26.0,038,0127,1755631812,12.95 54,0004,0006,1004.4,+25.7,039,0127,1755632412,12.748 64,0004,0006,1004.7,+25.4,039,0116,1755632712,12.72 52,0005,0007,1004.6,+25.4,039,0117,1755633312,12.72 57,0006,0008,1004.3,+25.1,040,0112,1755633612,12.716 59,0005,0007,1004.3,+24.8,041,0122,1755634512,12.731 54,0004,0006,1004.4,+24.8,041,0107,1755634812,12.734 54,0006,0008,1004.7,+24.6,042,0107,1755635112,12.769 54,0003,0005,1004.8,+24.7,042,0115,1755635412,12.852 59,0005,0007,1004.5,+24.5,043,0142,1755635712,12.835 54,0005,0007,1004.7,+24.4,043,0141,1755636012,12.866 59,0006,0008,1004.6,+24.3,043,0116,1755636312,12.838 57,0004,0006,1004.6,+24.2,043,0101,1755636613,13.029 54,0005,0007,1004.4,+24.1,043,0114,1755636912,12.824 66,0005,0007,1004.5,+23.9,043,0118,1755637212,12.807 66,0004,0006,1004.4,+23.8,044,0095,1755637513,13.025 66,0005,0007,1004.3,+23.7,045,0114,1755637812,12.843 52,0006,0008,1004.5,+23.5,045,0120,1755638412,12.783 54,0005,0007,1004.4,+22.9,046,0098,1755639912,12.934 54,0005,0007,1004.8,+22.8,047,0124,1755640512,12.896 54,0006,0008,1004.7,+22.5,047,0135,1755641412,12.918 54,0004,0006,1004.5,+22.3,048,0121,1755642012,12.882 54,0005,0007,1004.8,+22.3,047,0119,1755642312,12.98 54,0007,0010,1004.8,+22.1,048,0114,1755642913,13.019 66,0003,0005,1005.2,+22.0,047,0123,1755643513,13.019 66,0003,0005,1004.8,+22.0,047,0117,1755643813,13.092 66,0002,0003,1005.1,+21.9,046,0109,1755644713,13.006 54,0003,0005,1005.2,+22.0,046,0127,1755645012,12.972 66,0005,0007,1005.0,+21.8,046,0119,1755645312,12.96 54,0004,0006,1005.0,+21.8,046,0102,1755645612,12.955 66,0007,0010,1005.1,+21.7,046,0103,1755645913,13.051 54,0003,0005,1005.0,+21.6,047,0105,1755646513,13.127 54,0003,0005,1004.9,+21.5,047,0118,1755646813,13.117 66,0007,0010,1004.8,+21.4,048,0111,1755647113,13.108 54,0003,0005,1004.8,+21.3,048,0122,1755647413,13.111 54,0007,0010,1004.7,+21.3,048,0097,1755647713,13.105 54,0005,0007,1004.8,+21.2,049,0130,1755648013,13.095 66,0005,0007,1005.2,+21.1,049,0119,1755648313,13.091 66,0003,0005,1005.1,+21.1,050,0119,1755648613,13.087 54,0004,0006,1005.1,+21.1,050,0123,1755648913,13.077 52,0007,0010,1004.9,+21.0,051,0108,1755649213,13.072 66,0004,0006,1005.1,+20.9,051,0100,1755649513,13.158 59,0007,0010,1004.9,+20.9,051,0096,1755649813,13.221 59,0003,0005,1004.9,+20.9,052,0102,1755650113,13.237 54,0006,0008,1004.8,+20.9,052,0105,1755650413,13.206 54,0003,0005,1004.6,+20.8,053,0099,1755650713,13.2 59,0007,0010,1004.7,+20.8,053,0125,1755651013,13.204 54,0003,0005,1005.1,+20.7,053,0124,1755651313,13.2 54,0004,0006,1004.8,+20.6,054,0128,1755651613,13.201 66,0002,0003,1005.0,+20.6,054,0089,1755651913,13.195 66,0004,0006,1004.8,+20.6,054,0113,1755652213,13.18 54,0003,0005,1004.8,+20.5,055,0102,1755652513,13.178 54,0006,0008,1004.6,+20.5,055,0123,1755652813,13.159 54,0003,0005,1004.8,+20.5,055,0108,1755653113,13.255 54,0003,0005,1004.8,+20.4,055,0109,1755653413,13.313 54,0004,0006,1004.8,+20.4,055,0124,1755653713,13.319 54,0003,0005,1004.8,+20.4,056,0105,1755654013,13.314 54,0005,0007,1005.0,+20.3,056,0088,1755654313,13.312 54,0003,0005,1004.9,+20.2,056,0122,1755654613,13.306 54,0005,0007,1004.9,+20.2,056,0133,1755654913,13.295 57,0003,0005,1004.9,+20.2,056,0122,1755655213,13.291 54,0003,0005,1004.5,+20.1,057,0121,1755655513,13.287 54,0003,0005,1004.5,+20.1,057,0113,1755655813,13.307 54,0004,0006,1004.7,+20.2,057,0086,1755656113,13.28 66,0004,0006,1004.7,+20.1,057,0096,1755656413,13.278 66,0005,0007,1004.7,+20.1,058,0087,1755656713,13.361 54,0003,0005,1004.6,+20.0,058,0127,1755657013,13.424 66,0006,0008,1005.0,+20.0,058,0100,1755657313,13.425 54,0005,0007,1004.8,+20.1,058,0116,1755657613,13.411 66,0003,0005,1004.6,+20.1,058,0111,1755657913,13.405 54,0005,0007,1004.7,+19.8,059,0111,1755658213,13.403 54,0004,0006,1004.8,+20.0,059,0129,1755658513,13.39 66,0004,0006,1004.7,+19.9,059,0121,1755658813,13.398 54,0004,0006,1004.6,+19.9,059,0118,1755659413,13.378 57,0004,0006,1004.6,+19.9,060,0095,1755659713,13.379 57,0003,0005,1004.8,+19.8,060,0121,1755660013,13.37 54,0004,0006,1004.7,+19.9,059,0110,1755660313,13.493 66,0004,0006,1004.6,+19.9,059,0115,1755660613,13.519 54,0002,0003,1004.5,+19.7,060,0130,1755660913,13.512 66,0004,0006,1004.4,+19.7,060,0125,1755661213,13.503 66,0004,0006,1004.5,+19.7,060,0089,1755661513,13.515 66,0005,0007,1004.4,+19.7,060,0105,1755661813,13.498 54,0005,0007,1004.4,+19.5,060,0111,1755662113,13.521 66,0004,0006,1004.8,+19.4,061,0118,1755662413,13.492 54,0004,0006,1004.7,+19.5,061,0112,1755662713,13.484 52,0004,0006,1004.7,+19.4,061,0124,1755663013,13.503 57,0004,0006,1004.6,+19.4,061,0100,1755663313,13.49 54,0004,0006,1004.6,+19.4,061,0113,1755663613,13.475 54,0004,0006,1004.8,+19.1,062,0108,1755663913,13.555 70,0005,0007,1004.9,+19.2,062,0108,1755664213,13.603 54,0005,0007,1004.9,+19.2,061,0132,1755664513,13.601 54,0005,0007,1004.9,+19.2,061,0117,1755664813,13.619 54,0009,0012,1004.9,+19.1,061,0102,1755665113,13.615 66,0005,0007,1004.7,+19.1,062,0099,1755665413,13.602 54,0005,0007,1004.8,+18.9,062,0102,1755665713,13.599 66,0007,0010,1004.8,+19.0,062,0108,1755666013,13.594 66,0005,0007,1004.8,+18.8,062,0101,1755666313,13.596 66,0006,0008,1004.7,+19.1,062,0100,1755666613,13.587 54,0005,0007,1004.8,+19.1,062,0091,1755666913,13.575 54,0007,0010,1005.0,+18.9,062,0115,1755667513,13.66 66,0006,0008,1005.1,+19.0,062,0115,1755667813,13.713 66,0009,0012,1005.0,+18.8,063,0096,1755668113,13.755 54,0006,0008,1004.9,+18.7,063,0130,1755668413,13.703 54,0005,0007,1005.0,+18.9,062,0120,1755668713,13.706 61,0008,0011,1004.9,+18.7,063,0118,1755669013,13.688 59,0009,0012,1005.2,+18.8,062,0117,1755669313,13.7 66,0005,0007,1005.3,+19.0,062,0114,1755669913,13.66 66,0011,0015,1005.2,+18.7,063,0104,1755670213,13.665 66,0008,0011,1005.3,+18.8,063,0117,1755670513,13.672 52,0010,0013,1005.3,+18.7,063,0113,1755670813,13.658 52,0008,0011,1005.3,+18.7,063,0097,1755671113,13.744 54,0013,0017,1005.2,+18.7,063,0115,1755671413,13.807 66,0010,0013,1005.1,+18.5,063,0109,1755671713,13.792 66,0012,0016,1005.0,+18.9,062,0124,1755672013,13.819 64,0012,0016,1005.4,+18.8,062,0123,1755672613,13.792 52,0012,0016,1005.2,+18.9,062,0126,1755672913,13.797 52,0009,0012,1005.2,+19.0,062,0126,1755673213,13.786 66,0010,0013,1005.3,+18.9,062,0118,1755673513,13.791 61,0013,0017,1005.3,+19.0,062,0120,1755673813,13.765 52,0012,0016,1005.4,+18.9,062,0117,1755674113,13.775 52,0013,0017,1005.4,+19.0,062,0115,1755674413,13.761 54,0010,0013,1005.2,+18.8,063,0097,1755674713,13.851 54,0013,0017,1005.6,+18.9,062,0103,1755675013,13.907 64,0012,0016,1005.6,+18.7,063,0108,1755675313,13.919 52,0013,0017,1005.2,+19.2,061,0124,1755676213,13.908 54,0014,0018,1005.4,+19.1,061,0108,1755677113,13.86 54,0014,0018,1005.4,+19.3,060,0119,1755677413,13.861 52,0012,0016,1005.6,+19.4,060,0092,1755677713,13.86 54,0014,0018,1005.5,+19.4,060,0124,1755678013,13.856 59,0013,0017,1005.6,+19.5,059,0137,1755678313,13.956 52,0017,0023,1005.6,+19.5,059,0118,1755678613,13.998 54,0015,0021,1005.5,+19.5,060,0100,1755678914,14.036 54,0014,0018,1005.5,+19.7,059,0132,1755679214,14.003 54,0013,0017,1005.5,+19.8,059,0113,1755679513,13.994 49,0016,0022,1005.5,+19.7,059,0124,1755679813,13.98 54,0013,0017,1005.6,+19.9,059,0113,1755680113,13.974 66,0016,0022,1005.4,+19.7,058,0106,1755680413,13.982 66,0012,0016,1005.6,+19.9,058,0117,1755680713,13.959 66,0014,0018,1005.4,+20.0,058,0095,1755681013,13.976 57,0104,0139,1005.4,+20.2,058,0108,1755681313,13.938 49,0015,0021,1005.7,+20.1,057,0137,1755681614,14.005 64,0017,0023,1005.6,+19.9,058,0104,1755681914,14.041 49,0015,0021,1006.0,+20.0,058,0099,1755682214,14.094 64,0016,0022,1005.7,+19.6,059,0109,1755682514,14.086 49,0017,0023,1005.8,+19.9,058,0128,1755682814,14.097 54,0017,0023,1005.5,+20.1,057,0131,1755683114,14.076 52,0017,0023,1005.4,+20.1,057,0111,1755683414,14.097 49,0021,0028,1005.9,+20.3,057,0104,1755684014,14.084 52,0020,0027,1005.9,+20.4,057,0099,1755684314,14.073 61,0014,0018,1006.0,+20.7,056,0107,1755684614,14.179 52,0012,0016,1005.5,+21.2,054,0115,1755685514,14.348 61,0013,0017,1005.7,+21.4,053,0098,1755686414,14.309 61,0010,0013,1005.1,+22.6,052,0111,1755687314,14.212 52,0013,0017,1005.3,+22.3,051,0117,1755687914,14.216 49,0012,0016,1005.2,+22.6,051,0105,1755688214,14.176 49,0018,0024,1005.4,+22.7,049,0114,1755688514,14.177 49,0015,0021,1005.2,+22.7,050,0112,1755688814,14.16 64,0015,0021,1004.9,+23.0,050,0110,1755689114,14.241 49,0014,0018,1004.9,+23.2,049,0108,1755689414,14.317 52,0012,0016,1004.8,+23.2,048,0115,1755689714,14.297 49,0009,0012,1004.7,+23.5,047,0115,1755690314,14.289 49,0011,0015,1004.7,+23.9,046,0116,1755690614,14.282 61,0012,0016,1004.9,+23.7,045,0106,1755690914,14.282 61,0009,0012,1004.8,+24.7,045,0111,1755691814,14.291 49,0012,0016,1004.6,+24.5,044,0096,1755692114,14.296 49,0011,0015,1004.9,+24.7,043,0124,1755692414,14.274 61,0009,0012,1004.7,+25.0,043,0110,1755692714,14.367 52,0008,0011,1004.6,+25.3,042,0147,1755693314,14.426 49,0009,0012,1004.3,+26.2,040,0127,1755694814,14.388 61,0006,0008,1004.1,+26.2,040,0112,1755695114,14.505 61,0008,0011,1004.5,+26.2,039,0124,1755695414,14.368 61,0012,0016,1004.4,+26.4,039,0120,1755695714,14.376 61,0006,0008,1004.0,+26.8,038,0140,1755696914,14.553 61,0008,0011,1004.1,+27.0,038,0110,1755697514,14.479 49,0008,0011,1003.7,+26.9,037,0088,1755697814,14.482 61,0006,0008,1003.9,+26.9,037,0113,1755698114,14.511 49,0009,0012,1003.7,+26.9,037,0102,1755699014,14.471 59,0005,0007,1003.9,+26.9,036,0123,1755699314,14.503 49,0006,0008,1004.1,+27.1,037,0127,1755699614,14.468 49,0007,0010,1004.1,+27.0,037,0120,1755700214,14.609 57,0006,0008,1003.9,+27.0,036,0098,1755700514,14.596 49,0006,0008,1003.7,+27.0,036,0093,1755700814,14.67 49,0007,0010,1003.6,+26.9,036,0127,1755702014,14.586 59,0006,0008,1003.7,+26.6,037,0115,1755702914,14.589 59,0005,0007,1003.4,+26.6,037,0115,1755703214,14.578 49,0007,0010,1003.3,+26.3,037,0108,1755703814,14.706 59,0008,0011,1003.5,+26.5,037,0106,1755704114,14.744 61,0006,0008,1003.5,+26.4,037,0097,1755704414,14.686 64,0005,0007,1003.1,+26.3,037,0126,1755704714,14.688 61,0006,0008,1003.3,+26.3,037,0120,1755705014,14.685 61,0006,0008,1003.3,+26.3,037,0117,1755705314,14.698 59,0006,0008,1003.4,+26.0,037,0111,1755706514,14.666 61,0005,0007,1003.4,+26.1,037,0118,1755706814,14.7 57,0005,0007,1003.5,+26.0,037,0101,1755707414,14.861 64,0005,0007,1003.2,+25.7,037,0122,1755708014,14.932 64,0009,0012,1003.2,+25.7,037,0133,1755708314,14.831 52,0008,0011,1003.0,+25.7,037,0107,1755708615,15.032 52,0004,0006,1003.2,+25.8,037,0110,1755708914,14.787 57,0006,0008,1003.1,+25.7,039,0119,1755709214,14.77 59,0011,0015,1003.2,+25.6,038,0121,1755709814,14.771 64,0004,0006,1003.0,+25.5,039,0114,1755710114,14.765 59,0005,0007,1002.9,+25.4,038,0105,1755710714,14.849 49,0006,0008,1003.3,+25.1,039,0104,1755711914,14.936 59,0004,0006,1003.3,+24.8,039,0098,1755712814,14.889 49,0007,0010,1003.4,+24.8,039,0083,1755713414,14.879 59,0006,0008,1003.2,+24.6,039,0116,1755713714,14.876 49,0004,0006,1003.0,+24.3,040,0098,1755714314,14.969 49,0005,0007,1003.3,+24.0,041,0119,1755714915,15.006 49,0007,0010,1003.3,+23.9,040,0116,1755715514,14.994 57,0005,0007,1003.6,+23.8,040,0111,1755715814,14.978 54,0003,0005,1003.5,+23.7,041,0104,1755716115,15.004 59,0004,0006,1003.3,+23.7,041,0125,1755716415,15.018 57,0007,0010,1003.6,+23.5,041,0127,1755717015,15.066 57,0004,0006,1003.7,+23.4,041,0139,1755717314,14.971 52,0004,0006,1003.9,+23.5,041,0114,1755717615,15.006 57,0005,0007,1003.9,+23.1,041,0108,1755718215,15.144 49,0005,0007,1004.0,+23.2,042,0113,1755718815,15.305 57,0006,0008,1004.1,+23.2,041,0132,1755719115,15.178 52,0004,0006,1003.7,+23.0,042,0131,1755719715,15.102 52,0005,0007,1004.0,+22.7,043,0120,1755720315,15.064 64,0005,0007,1003.9,+22.7,043,0114,1755720615,15.061 52,0007,0010,1004.1,+22.5,044,0118,1755721215,15.094 57,0006,0008,1004.1,+22.3,045,0114,1755721515,15.148 52,0008,0011,1004.2,+22.2,045,0129,1755721815,15.21 61,0005,0007,1004.3,+22.1,045,0108,1755722115,15.199 57,0007,0010,1004.3,+21.9,046,0118,1755722415,15.231 52,0006,0008,1004.3,+21.8,046,0104,1755722715,15.192 57,0006,0008,1004.6,+21.6,047,0103,1755723615,15.169 52,0007,0010,1004.4,+21.5,047,0120,1755723915,15.17 52,0005,0007,1004.6,+21.4,047,0141,1755724215,15.267 59,0012,0016,1004.4,+21.3,047,0100,1755724515,15.196 61,0006,0008,1004.4,+20.9,049,0113,1755726015,15.285 57,0008,0011,1004.4,+20.7,049,0111,1755726615,15.28 59,0007,0010,1004.3,+20.7,049,0138,1755726915,15.26 59,0006,0008,1004.2,+20.5,050,0096,1755727515,15.29 59,0005,0007,1004.3,+20.4,050,0109,1755727815,15.278 64,0008,0011,1004.3,+20.4,050,0121,1755728115,15.341 59,0005,0007,1004.3,+20.3,050,0093,1755728415,15.254 59,0007,0010,1004.2,+20.1,051,0113,1755729315,15.406 61,0006,0008,1004.5,+20.0,051,0117,1755729915,15.389 64,0006,0008,1004.3,+20.0,051,0095,1755730215,15.369 59,0005,0007,1004.0,+19.8,052,0117,1755730515,15.367 59,0006,0008,1003.8,+19.7,052,0114,1755731115,15.351 52,0006,0008,1004.1,+19.5,052,0121,1755731715,15.364 52,0006,0008,1004.0,+19.5,052,0105,1755732015,15.337 52,0007,0010,1003.9,+19.4,053,0121,1755732315,15.427 59,0009,0012,1003.8,+19.1,053,0101,1755733215,15.466 61,0006,0008,1004.0,+19.2,053,0130,1755733515,15.469 61,0006,0008,1003.7,+19.0,054,0111,1755733815,15.465 61,0006,0008,1003.9,+19.0,053,0110,1755734115,15.46 59,0008,0011,1003.8,+18.9,054,0107,1755734415,15.464 59,0009,0012,1003.6,+18.9,054,0113,1755734715,15.465 59,0007,0010,1003.9,+18.8,054,0110,1755735315,15.449 64,0007,0010,1003.7,+18.7,054,0110,1755735615,15.447 52,0005,0007,1003.8,+18.6,055,0100,1755735915,15.525 52,0007,0010,1003.7,+18.6,055,0110,1755736215,15.578 61,0006,0008,1003.6,+18.5,055,0112,1755736515,15.581 52,0006,0008,1003.6,+18.5,055,0129,1755736815,15.571 64,0006,0008,1003.8,+18.3,055,0119,1755737415,15.563 52,0006,0008,1003.5,+18.3,056,0134,1755737715,15.563 64,0007,0010,1003.8,+18.3,055,0123,1755738015,15.553 52,0006,0008,1003.6,+18.2,055,0113,1755738315,15.548 64,0006,0008,1003.9,+18.1,056,0112,1755738615,15.555 59,0006,0008,1003.7,+18.1,056,0092,1755738915,15.549 64,0006,0008,1003.9,+17.9,056,0114,1755739215,15.542 64,0008,0011,1003.8,+17.9,056,0106,1755739815,15.691 59,0007,0010,1003.6,+17.8,056,0110,1755740115,15.685 64,0008,0011,1003.6,+17.8,056,0105,1755740415,15.682 59,0006,0008,1003.5,+17.7,056,0122,1755740715,15.68 52,0005,0007,1003.6,+17.6,057,0119,1755741015,15.679 54,0008,0011,1003.8,+17.5,057,0099,1755741315,15.679 59,0005,0007,1003.7,+17.4,057,0109,1755741615,15.67 64,0006,0008,1003.6,+17.4,057,0114,1755742215,15.647 64,0006,0008,1003.4,+17.4,057,0133,1755742515,15.638 52,0005,0007,1003.3,+17.3,057,0118,1755742815,15.749 54,0007,0010,1003.4,+17.2,057,0092,1755743115,15.731 64,0005,0007,1003.6,+17.1,058,0106,1755743415,15.796 64,0008,0011,1003.4,+17.0,058,0112,1755743715,15.778 52,0009,0012,1003.4,+16.9,058,0108,1755744016,16.297 64,0006,0008,1003.4,+17.0,058,0123,1755744315,15.762 52,0008,0011,1003.4,+16.9,058,0121,1755744915,15.769 64,0006,0008,1003.3,+16.8,058,0124,1755745215,15.754 64,0005,0007,1003.5,+16.7,058,0143,1755745515,15.756 52,0005,0007,1003.6,+16.7,058,0101,1755745815,15.753 52,0007,0010,1003.5,+16.7,058,0108,1755746115,15.76 52,0009,0012,1003.5,+16.7,058,0113,1755746415,15.745 49,0006,0008,1003.4,+16.6,058,0089,1755746715,15.848 52,0008,0011,1003.1,+16.7,058,0138,1755747015,15.894 52,0009,0012,1003.6,+16.7,058,0126,1755747315,15.876 52,0008,0011,1003.4,+16.6,058,0108,1755747615,15.869 52,0010,0013,1003.2,+16.4,058,0125,1755747915,15.879 57,0007,0010,1003.2,+16.5,058,0122,1755748215,15.864 64,0010,0013,1003.1,+16.4,058,0130,1755748515,15.849 64,0007,0010,1003.3,+16.4,058,0119,1755748815,15.853 64,0008,0011,1003.3,+16.5,057,0135,1755749415,15.842 64,0007,0010,1003.2,+16.5,058,0127,1755749715,15.853 47,0006,0008,1003.1,+16.3,058,0106,1755750315,15.921 52,0008,0011,1003.4,+16.3,058,0115,1755750615,15.988 64,0008,0011,1003.5,+16.2,058,0129,1755751215,15.976 54,0006,0008,1003.4,+16.3,058,0125,1755751515,15.965 64,0011,0015,1003.5,+16.3,058,0134,1755751815,15.964 52,0007,0010,1003.6,+16.3,058,0108,1755752115,15.959 64,0006,0008,1003.7,+16.3,058,0109,1755752415,15.945 52,0005,0007,1003.7,+16.3,058,0102,1755752715,15.961 64,0005,0007,1003.6,+16.4,058,0119,1755753015,15.966 52,0009,0012,1003.7,+16.3,059,0119,1755753315,15.935 47,0006,0008,1003.8,+16.4,059,0128,1755753916,16.034 64,0010,0013,1003.7,+16.4,058,0115,1755754216,16.086 52,0005,0007,1003.9,+16.4,059,0116,1755754516,16.074 54,0008,0011,1003.7,+16.3,059,0108,1755754816,16.08 61,0006,0008,1003.5,+16.5,059,0121,1755755116,16.091 61,0005,0007,1004.0,+16.5,059,0111,1755755416,16.074 52,0005,0007,1003.9,+16.4,059,0123,1755755716,16.062 61,0009,0012,1003.7,+16.4,060,0086,1755756016,16.051 61,0009,0012,1004.0,+16.5,059,0118,1755756316,16.058 49,0005,0007,1003.8,+16.6,059,0092,1755756616,16.039 52,0009,0012,1003.8,+16.7,059,0102,1755756916,16.042 49,0004,0006,1003.9,+16.5,060,0111,1755757216,16.039 49,0007,0010,1003.6,+16.7,060,0126,1755757516,16.128 61,0006,0008,1003.7,+17.0,059,0113,1755758116,16.179 47,0010,0013,1003.6,+17.1,059,0112,1755758416,16.177 49,0005,0007,1003.9,+17.2,059,0106,1755759316,16.162 47,0006,0008,1003.9,+17.4,059,0132,1755759616,16.144 49,0007,0010,1004.1,+17.7,059,0108,1755759916,16.186 49,0007,0010,1003.8,+17.6,058,0114,1755760216,16.157 47,0007,0010,1004.0,+17.7,059,0113,1755760516,16.156 47,0006,0008,1003.6,+18.0,058,0117,1755760816,16.131 52,0010,0013,1003.5,+18.2,058,0120,1755761116,16.245 49,0005,0007,1003.8,+18.1,058,0127,1755761416,16.299 61,0005,0007,1003.6,+18.3,057,0142,1755761716,16.3 40,0006,0008,1003.9,+18.6,057,0108,1755762016,16.27 45,0006,0008,1004.0,+19.1,056,0108,1755762616,16.282 59,0011,0015,1003.7,+18.9,057,0105,1755763216,16.281 57,0005,0007,1003.8,+19.4,055,0112,1755763516,16.238 49,0007,0010,1003.9,+19.5,055,0127,1755763816,16.235 57,0005,0007,1004.1,+19.9,054,0114,1755764116,16.234 57,0005,0007,1004.2,+20.4,053,0094,1755764416,16.235 49,0007,0010,1004.1,+20.3,053,0110,1755764716,16.316 57,0005,0007,1004.0,+20.8,052,0114,1755765016,16.383 61,0007,0010,1004.0,+20.6,052,0121,1755765316,16.367 57,0006,0008,1004.2,+21.1,051,0118,1755765616,16.372 59,0006,0008,1004.2,+21.1,051,0104,1755765916,16.358 57,0004,0006,1003.9,+21.3,051,0119,1755766516,16.36 54,0005,0007,1004.3,+21.1,051,0113,1755766816,16.346 61,0004,0006,1004.2,+21.1,051,0122,1755767116,16.35 57,0008,0011,1004.5,+21.5,050,0121,1755767416,16.352 59,0005,0007,1004.1,+21.4,050,0135,1755767716,16.335 57,0008,0011,1004.5,+21.6,050,0137,1755768016,16.332 57,0006,0008,1004.2,+22.2,049,0135,1755768316,16.445 54,0006,0008,1004.3,+22.1,050,0100,1755768616,16.482 57,0007,0010,1004.3,+22.0,049,0116,1755768916,16.485 57,0010,0013,1004.2,+22.0,049,0119,1755769216,16.629 57,0009,0012,1004.0,+22.1,049,0133,1755769516,16.488 54,0005,0007,1004.1,+22.4,049,0119,1755769816,16.468 49,0005,0007,1003.9,+22.4,049,0127,1755770116,16.459 52,0007,0010,1004.4,+23.1,048,0111,1755770416,16.486 49,0005,0007,1004.1,+23.3,047,0122,1755770716,16.456 57,0011,0015,1004.0,+23.1,047,0093,1755771016,16.455 54,0006,0008,1004.1,+23.2,046,0121,1755771316,16.442 52,0003,0005,1003.9,+23.8,045,0127,1755771616,16.439 54,0019,0026,1003.9,+23.7,045,0100,1755771916,16.529 54,0003,0005,1004.1,+24.4,044,0094,1755772216,16.59 49,0006,0008,1004.0,+24.1,044,0107,1755772816,16.586 54,0007,0010,1003.9,+24.1,044,0115,1755773116,16.583 52,0004,0006,1003.9,+23.7,044,0108,1755773416,16.572 54,0009,0012,1004.1,+23.7,044,0105,1755773716,16.7 61,0005,0007,1004.1,+24.0,044,0129,1755774016,16.554 52,0005,0007,1004.0,+24.6,043,0122,1755774316,16.558 57,0005,0007,1004.1,+24.8,042,0112,1755774616,16.561 57,0006,0008,1004.1,+25.1,041,0109,1755775216,16.552 47,0008,0011,1003.7,+25.3,039,0116,1755775516,16.651 57,0006,0008,1003.8,+25.3,040,0123,1755775816,16.696 59,0005,0007,1004.0,+25.1,039,0110,1755776116,16.684 57,0005,0007,1004.1,+25.1,039,0110,1755776416,16.681 57,0004,0006,1003.9,+25.6,039,0104,1755776716,16.68 54,0007,0010,1004.1,+24.9,040,0117,1755777016,16.707 57,0003,0005,1004.1,+24.8,040,0120,1755777316,16.669 59,0004,0006,1004.1,+24.9,039,0123,1755777616,16.774 57,0004,0006,1003.9,+25.4,039,0112,1755778216,16.726 54,0003,0005,1003.9,+25.9,037,0120,1755778516,16.679 57,0005,0007,1004.0,+25.3,038,0108,1755779416,16.79 57,0007,0010,1004.1,+25.8,036,0108,1755780016,16.77 59,0003,0005,1004.1,+25.9,036,0110,1755780316,16.779 59,0002,0003,1004.2,+26.0,035,0114,1755780616,16.769 57,0005,0007,1004.3,+26.2,034,0116,1755780916,16.772 57,0003,0005,1004.3,+26.6,033,0104,1755781816,16.772 57,0004,0006,1004.3,+26.1,034,0099,1755782116,16.735 59,0002,0003,1004.2,+26.6,033,0106,1755782416,16.735 61,0002,0003,1004.0,+27.0,033,0114,1755782716,16.829 57,0003,0005,1004.3,+26.4,034,0099,1755783016,16.884 57,0004,0006,1004.4,+25.9,033,0115,1755783916,16.872 47,0003,0005,1004.2,+26.5,032,0104,1755784516,16.86 57,0002,0003,1004.1,+26.7,033,0118,1755784816,16.861 59,0004,0006,1004.6,+26.1,033,0114,1755785116,16.856 54,0003,0005,1004.4,+25.6,032,0103,1755785416,16.852 49,0002,0003,1004.2,+25.8,032,0133,1755785716,16.854 61,0002,0003,1004.2,+25.8,032,0121,1755786016,16.863 49,0005,0007,1004.3,+25.7,032,0107,1755786316,16.936 49,0004,0006,1004.3,+25.3,032,0114,1755786616,16.995 40,0005,0007,1004.5,+25.8,033,0118,1755786916,16.977 49,0009,0012,1004.6,+25.8,032,0108,1755787216,16.978 40,0005,0007,1004.2,+25.6,032,0106,1755787516,16.968 61,0003,0005,1004.3,+26.0,032,0128,1755787816,16.972 49,0004,0006,1004.5,+26.0,032,0111,1755788116,16.969 49,0005,0007,1004.6,+26.0,030,0118,1755788716,16.956 61,0002,0003,1004.7,+25.8,031,0117,1755789016,16.95 49,0005,0007,1004.4,+25.5,031,0109,1755789316,16.962 59,0003,0005,1004.7,+25.5,031,0101,1755789616,16.934 37,0003,0005,1004.7,+25.4,031,0114,1755789917,17.032 49,0003,0005,1004.4,+25.3,031,0105,1755790217,17.105 59,0003,0005,1004.6,+25.7,032,0112,1755790517,17.071 40,0003,0005,1004.9,+25.7,030,0099,1755791117,17.069 49,0002,0003,1004.9,+25.6,030,0131,1755791417,17.087 61,0006,0008,1004.8,+25.3,030,0110,1755792017,17.051 49,0002,0003,1005.0,+24.9,030,0115,1755792617,17.093 59,0002,0003,1004.8,+25.1,030,0119,1755793217,17.059 49,0003,0005,1004.9,+25.1,030,0111,1755793517,17.139 49,0003,0005,1005.0,+24.8,030,0123,1755793817,17.17 59,0002,0003,1004.8,+25.1,030,0129,1755794117,17.183 49,0002,0003,1005.1,+25.2,030,0107,1755794417,17.168 61,0002,0003,1004.9,+25.1,029,0106,1755794717,17.164 52,0002,0003,1005.0,+24.8,029,0111,1755795017,17.159 49,0002,0003,1005.2,+24.8,029,0109,1755795317,17.201 52,0002,0003,1005.1,+24.8,030,0129,1755795617,17.155 61,0002,0003,1005.2,+24.6,030,0113,1755795917,17.173 61,0001,0002,1005.5,+24.3,030,0132,1755796217,17.14 49,0001,0002,1005.2,+24.5,029,0116,1755796517,17.151 49,0003,0005,1005.3,+24.5,029,0105,1755796817,17.131 49,0003,0005,1005.3,+24.4,029,0118,1755797117,17.274 49,0001,0002,1005.4,+24.3,030,0106,1755797417,17.275 49,0001,0002,1005.7,+24.3,030,0127,1755797717,17.27 40,0002,0003,1005.7,+24.4,030,0112,1755798017,17.266 49,0002,0003,1005.9,+24.0,029,0098,1755798317,17.275 49,0001,0002,1005.9,+23.6,030,0108,1755798617,17.27 61,0006,0008,1005.5,+23.8,030,0114,1755798917,17.325 37,0004,0006,1006.0,+23.7,031,0111,1755799217,17.263 49,0005,0007,1005.9,+23.5,031,0121,1755799517,17.246 49,0002,0003,1006.1,+23.4,032,0143,1755800117,17.238 45,0002,0003,1006.2,+23.1,033,0122,1755800417,17.231 49,0002,0003,1006.0,+23.3,033,0130,1755800717,17.57 49,0001,0002,1006.3,+23.2,034,0116,1755801017,17.411 49,0001,0002,1006.5,+23.2,034,0113,1755801317,17.389 61,0002,0003,1006.8,+23.0,035,0108,1755801917,17.368 61,0009,0012,1006.6,+22.7,036,0118,1755802217,17.433 61,0002,0003,1006.8,+22.7,037,0122,1755802517,17.36 49,0003,0005,1006.8,+22.7,037,0116,1755802817,17.379 61,0002,0003,1007.2,+22.5,037,0121,1755803117,17.362 52,0003,0005,1006.9,+22.3,038,0121,1755803417,17.536 61,0006,0008,1007.0,+22.3,038,0117,1755803717,17.355 52,0004,0006,1007.3,+21.8,039,0109,1755804017,17.347 64,0004,0006,1007.3,+22.1,038,0095,1755804317,17.442 52,0005,0007,1007.3,+21.8,039,0102,1755804617,17.488 61,0002,0003,1007.6,+21.9,038,0114,1755805217,17.472 49,0004,0006,1007.9,+21.6,038,0114,1755805517,17.462 52,0004,0006,1007.6,+21.5,038,0120,1755805817,17.493 61,0002,0003,1008.0,+21.5,039,0101,1755806717,17.706 52,0003,0005,1008.3,+21.5,039,0114,1755807017,17.464 61,0003,0005,1008.5,+21.1,039,0122,1755808517,17.745 52,0003,0005,1008.8,+20.9,040,0110,1755808817,17.57 57,0003,0005,1008.8,+20.9,040,0121,1755809117,17.806 54,0003,0005,1008.6,+20.9,040,0113,1755809417,17.583 54,0005,0007,1008.6,+20.7,040,0123,1755809717,17.553 57,0004,0006,1008.8,+20.6,040,0110,1755810017,17.547 54,0005,0007,1008.8,+20.6,041,0118,1755810317,17.564 52,0002,0003,1008.9,+20.5,040,0124,1755810917,17.537 59,0003,0005,1009.4,+20.4,041,0118,1755811217,17.533 54,0002,0003,1009.2,+20.3,041,0100,1755811517,17.61 54,0001,0002,1009.2,+20.0,042,0092,1755812117,17.865 52,0001,0002,1009.5,+20.2,041,0112,1755812417,17.671 54,0003,0005,1009.5,+20.1,041,0082,1755812717,17.705 61,0004,0006,1009.7,+20.0,042,0129,1755813617,17.653 61,0002,0003,1009.9,+19.5,042,0120,1755814217,17.625 57,0002,0003,1010.0,+19.7,042,0114,1755814517,17.629 61,0001,0002,1010.0,+19.1,043,0102,1755815717,17.76 52,0003,0005,1010.1,+19.4,042,0121,1755816017,17.754 52,0002,0003,1010.0,+19.2,042,0106,1755816317,17.749 52,0002,0003,1010.3,+19.0,043,0104,1755816617,17.745 54,0002,0003,1010.3,+19.3,042,0110,1755816917,17.731 54,0010,0013,1010.3,+18.9,043,0101,1755817217,17.732 61,0001,0002,1010.1,+18.8,043,0122,1755817517,17.725 59,0001,0002,1010.2,+18.8,043,0124,1755817817,17.723 59,0002,0003,1010.2,+19.0,043,0101,1755818117,17.73 52,0002,0003,1010.2,+19.0,043,0139,1755818417,17.716 57,0002,0003,1010.2,+19.0,043,0116,1755818717,17.803 61,0002,0003,1010.2,+19.0,043,0119,1755819017,17.862 52,0003,0005,1010.5,+18.8,043,0091,1755819317,17.88 61,0003,0005,1010.5,+18.8,043,0112,1755819617,17.864 54,0002,0003,1010.2,+18.7,043,0110,1755819917,17.851 57,0002,0003,1010.5,+18.7,043,0105,1755820217,17.855 61,0003,0005,1010.3,+18.7,043,0113,1755820517,17.847 57,0001,0002,1010.7,+18.4,044,0108,1755820817,17.834 57,0002,0003,1010.8,+18.5,044,0124,1755821117,17.818 52,0002,0003,1010.7,+18.6,044,0096,1755821417,17.817 57,0002,0003,1010.8,+18.5,045,0112,1755821717,17.821 52,0002,0003,1010.8,+18.5,045,0121,1755822017,17.813 61,0002,0003,1010.6,+18.4,045,0113,1755822317,17.909 61,0002,0003,1011.0,+17.9,046,0106,1755822617,17.957 64,0002,0003,1011.1,+18.4,045,0121,1755822917,17.966 59,0002,0003,1010.8,+18.2,045,0126,1755823217,17.934 54,0004,0006,1011.1,+18.0,046,0120,1755823517,17.937 54,0004,0006,1011.2,+18.1,045,0092,1755823817,17.933 52,0001,0002,1011.3,+18.0,045,0100,1755824117,17.925 49,0002,0003,1010.9,+17.9,046,0101,1755824417,17.932 61,0001,0002,1011.2,+17.9,045,0102,1755824717,17.918 54,0002,0003,1011.2,+17.9,045,0118,1755825017,17.925 57,0003,0005,1011.4,+17.8,045,0099,1755825317,17.911 52,0004,0006,1011.4,+17.8,045,0123,1755825617,17.909 54,0002,0003,1011.1,+17.8,046,0109,1755825918,18.008 57,0002,0003,1011.2,+17.6,046,0134,1755826218,18.063 57,0003,0005,1011.3,+17.6,046,0125,1755826518,18.061 52,0002,0003,1011.1,+17.6,046,0138,1755826818,18.051 52,0003,0005,1011.1,+17.6,046,0102,1755827118,18.05 57,0002,0003,1011.2,+17.5,046,0107,1755827418,18.04 52,0004,0006,1011.5,+17.3,046,0130,1755827718,18.047 52,0004,0006,1011.2,+17.4,046,0116,1755828018,18.032 57,0003,0005,1011.1,+17.3,046,0120,1755828318,18.057 52,0004,0006,1011.2,+17.3,046,0124,1755828618,18.048 57,0002,0003,1011.1,+17.1,047,0125,1755828918,18.018 49,0004,0006,1011.2,+17.0,048,0123,1755829218,18.018 52,0003,0005,1011.3,+16.8,048,0102,1755829518,18.106 52,0004,0006,1011.3,+16.8,048,0121,1755829818,18.164 61,0003,0005,1011.4,+16.9,048,0104,1755830118,18.155 59,0003,0005,1011.2,+16.7,049,0111,1755830418,18.164 54,0003,0005,1011.3,+16.6,049,0108,1755830718,18.153 57,0003,0005,1011.1,+16.6,049,0091,1755831018,18.128 59,0003,0005,1011.5,+16.6,049,0118,1755831318,18.149 52,0002,0003,1011.3,+16.6,050,0107,1755831618,18.135 52,0003,0005,1011.2,+16.6,050,0117,1755831918,18.137 64,0002,0003,1011.3,+16.5,050,0100,1755832218,18.132 54,0002,0003,1011.4,+16.4,050,0123,1755832518,18.132 61,0002,0003,1011.4,+16.4,050,0112,1755832818,18.124 52,0004,0006,1011.5,+16.2,051,0093,1755833118,18.205 57,0003,0005,1011.7,+16.3,051,0110,1755833418,18.267 59,0003,0005,1011.4,+16.3,051,0105,1755833718,18.27 57,0003,0005,1011.5,+16.4,051,0144,1755834018,18.253 52,0003,0005,1011.4,+16.2,051,0096,1755834318,18.267 52,0002,0003,1011.4,+16.2,051,0127,1755834618,18.246 54,0003,0005,1011.5,+16.3,051,0109,1755834918,18.244 59,0004,0006,1011.3,+16.1,051,0138,1755835218,18.233 54,0004,0006,1011.4,+16.2,052,0128,1755835518,18.228 54,0003,0005,1011.2,+16.1,052,0107,1755835818,18.23 52,0007,0010,1011.5,+16.0,052,0108,1755836118,18.225 57,0003,0005,1011.3,+16.1,052,0104,1755836418,18.216 57,0005,0007,1011.2,+16.1,052,0110,1755836718,18.303 64,0007,0010,1011.7,+16.0,052,0134,1755837018,18.358 54,0003,0005,1011.3,+16.2,052,0125,1755837318,18.348 64,0004,0006,1011.5,+15.9,053,0119,1755837618,18.368 52,0004,0006,1011.6,+15.8,053,0111,1755837918,18.669 57,0005,0007,1011.8,+16.1,052,0116,1755838218,18.329 59,0004,0006,1011.5,+16.0,053,0108,1755838518,18.323 57,0004,0006,1011.7,+15.8,053,0114,1755838818,18.332 54,0003,0005,1011.8,+15.9,053,0125,1755839118,18.32 54,0005,0007,1011.6,+16.0,053,0112,1755839418,18.32 61,0003,0005,1012.0,+16.0,053,0128,1755839718,18.338 59,0004,0006,1012.1,+15.9,053,0090,1755840018,18.302 57,0004,0006,1012.0,+15.9,053,0125,1755840318,18.406 52,0007,0010,1012.1,+15.9,053,0110,1755840618,18.449 54,0003,0005,1012.0,+15.8,053,0119,1755840918,18.44 52,0003,0005,1012.1,+15.8,053,0109,1755841218,18.446 52,0004,0006,1012.0,+15.8,053,0117,1755841818,18.441 49,0002,0003,1012.2,+15.5,054,0121,1755842118,18.429 54,0008,0011,1012.1,+15.9,054,0113,1755842418,18.421 64,0003,0005,1012.4,+15.9,054,0097,1755842718,18.433 52,0002,0003,1012.3,+15.8,054,0098,1755843318,18.409 57,0005,0007,1012.3,+15.9,054,0096,1755843618,18.431 57,0004,0006,1012.6,+16.0,054,0122,1755843918,18.51 57,0003,0005,1012.6,+15.9,054,0114,1755844218,18.574 64,0002,0003,1012.4,+15.8,054,0117,1755844518,18.565 57,0003,0005,1012.8,+16.1,054,0102,1755844818,18.549 64,0004,0006,1012.6,+16.1,054,0104,1755845118,18.544 64,0002,0003,1012.6,+16.1,054,0119,1755845418,18.542 64,0004,0006,1012.5,+16.1,054,0103,1755845718,18.551 49,0003,0005,1012.8,+16.2,054,0103,1755846318,18.594 61,0002,0003,1012.8,+16.2,054,0124,1755846618,18.552 61,0003,0005,1012.6,+16.1,054,0119,1755846918,18.525 57,0007,0010,1012.7,+16.1,054,0084,1755847218,18.506 52,0002,0003,1012.5,+16.1,055,0110,1755847518,18.613 57,0002,0003,1013.0,+16.2,054,0117,1755847818,18.649 54,0003,0005,1013.0,+16.1,055,0125,1755848418,18.661 61,0003,0005,1012.9,+16.1,055,0108,1755848718,18.648 61,0004,0006,1013.1,+16.3,054,0113,1755849018,18.646 64,0003,0005,1012.9,+16.4,053,0122,1755849318,18.648 59,0003,0005,1012.9,+16.6,052,0104,1755850218,18.652 49,0003,0005,1013.3,+16.7,051,0120,1755850818,18.958 61,0003,0005,1012.9,+16.9,049,0100,1755851418,18.757 54,0005,0007,1013.4,+16.9,049,0133,1755851718,18.78 61,0009,0012,1013.3,+17.1,049,0116,1755852318,18.732 49,0003,0005,1013.4,+17.6,048,0129,1755853218,18.73 49,0003,0005,1013.3,+17.6,047,0106,1755853818,18.745 52,0004,0006,1013.2,+17.5,047,0111,1755854118,18.747 49,0003,0005,1013.3,+17.5,047,0098,1755855018,18.876 52,0003,0005,1013.4,+17.4,047,0110,1755855318,18.882 61,0004,0006,1013.3,+17.4,048,0114,1755855618,18.869 64,0002,0003,1013.1,+17.4,046,0125,1755855918,18.85 49,0001,0002,1013.1,+17.7,047,0136,1755856218,18.856 49,0003,0005,1013.3,+17.7,045,0108,1755856518,18.845 64,0002,0003,1013.4,+17.9,045,0100,1755856818,18.836 64,0002,0003,1013.4,+17.9,043,0104,1755857118,18.847 52,0002,0003,1013.2,+18.0,043,0121,1755857718,18.818 49,0004,0006,1013.1,+17.9,043,0105,1755858318,18.912 47,0002,0003,1013.3,+18.0,042,0121,1755858618,18.97 61,0005,0007,1012.8,+18.0,043,0104,1755858918,18.964 54,0003,0005,1013.1,+18.3,041,0130,1755859819,19.058 61,0003,0005,1013.2,+18.2,040,0145,1755860418,18.935 61,0001,0002,1013.0,+18.3,040,0117,1755860718,18.937 52,0003,0005,1013.2,+18.2,040,0117,1755861018,18.951 61,0004,0006,1013.0,+18.1,041,0116,1755861318,18.927 61,0001,0002,1013.2,+18.1,043,0133,1755861919,19.014 49,0003,0005,1013.1,+18.0,043,0105,1755862219,19.066 57,0004,0006,1013.3,+18.0,043,0116,1755862519,19.05 64,0001,0002,1013.1,+18.3,043,0121,1755863419,19.048 52,0003,0005,1013.0,+18.6,043,0128,1755863720,20.427 49,0003,0005,1013.0,+18.7,043,0101,1755864019,19.038 61,0001,0002,1013.1,+18.9,043,0121,1755864319,19.042 52,0002,0003,1012.8,+18.7,042,0121,1755864619,19.031 49,0001,0002,1012.8,+19.1,042,0119,1755864919,19.035 49,0002,0003,1012.8,+19.1,042,0112,1755865219,19.028 49,0001,0002,1012.8,+19.0,041,0107,1755865519,19.125 52,0005,0007,1012.9,+19.0,041,0100,1755865819,19.179 61,0002,0003,1012.8,+19.2,040,0110,1755866119,19.165 52,0002,0003,1012.9,+19.2,040,0107,1755866419,19.16 61,0003,0005,1013.0,+19.2,039,0109,1755866719,19.187 52,0004,0006,1012.7,+19.3,039,0109,1755867019,19.145 64,0001,0002,1012.6,+19.4,040,0104,1755867319,19.324 61,0001,0002,1012.9,+19.2,039,0136,1755867619,19.137 49,0003,0005,1012.5,+19.2,039,0095,1755867919,19.125 52,0001,0002,1012.9,+19.2,039,0127,1755868219,19.109 52,0002,0003,1012.8,+19.4,039,0109,1755868519,19.11 49,0002,0003,1012.4,+19.3,039,0112,1755868819,19.104 47,0002,0003,1012.6,+19.4,039,0114,1755869119,19.217 64,0002,0003,1012.7,+19.5,038,0111,1755869419,19.269 52,0002,0003,1012.3,+19.6,039,0113,1755869719,19.251 52,0005,0007,1012.7,+19.5,039,0132,1755870019,19.259 52,0001,0002,1012.5,+19.6,039,0111,1755870319,19.257 49,0001,0002,1012.6,+19.4,038,0127,1755870919,19.315 49,0001,0002,1012.5,+19.6,038,0114,1755871219,19.256 49,0001,0002,1012.2,+19.6,038,0111,1755871519,19.239 61,0001,0002,1012.1,+19.6,038,0110,1755871819,19.239 49,0002,0003,1012.2,+19.6,038,0112,1755872119,19.235 61,0003,0005,1012.5,+19.7,037,0110,1755872419,19.229 49,0001,0002,1012.4,+19.6,038,0127,1755872719,19.383 49,0002,0003,1012.4,+19.7,038,0099,1755873019,19.442 57,0003,0005,1012.3,+19.8,038,0126,1755873319,19.352 52,0002,0003,1012.2,+19.7,038,0128,1755873619,19.363 47,0003,0005,1012.2,+19.7,038,0100,1755873919,19.354 61,0003,0005,1012.3,+19.6,038,0109,1755874219,19.379 61,0001,0002,1012.1,+19.6,038,0126,1755874519,19.36 61,0001,0002,1012.2,+19.5,039,0097,1755874819,19.339 61,0001,0002,1012.3,+19.4,039,0101,1755875119,19.321 49,0001,0002,1012.3,+19.5,039,0115,1755875419,19.325 61,0001,0002,1012.2,+19.3,039,0105,1755875719,19.315 49,0001,0002,1012.4,+19.3,039,0118,1755876019,19.304 61,0001,0002,1012.4,+19.3,039,0127,1755876319,19.395 49,0001,0002,1012.1,+19.4,039,0115,1755876619,19.453 42,0001,0002,1012.2,+19.5,039,0128,1755877219,19.444 64,0002,0003,1012.1,+19.5,039,0109,1755878119,19.429 61,0002,0003,1012.2,+19.4,040,0115,1755879019,19.47 49,0002,0003,1012.0,+19.5,039,0103,1755879319,19.415 45,0002,0003,1012.1,+19.4,040,0101,1755879619,19.414 49,0001,0002,1012.0,+19.4,040,0138,1755880219,19.552 64,0001,0002,1012.2,+19.4,040,0114,1755880519,19.551 42,0002,0003,1012.2,+19.4,039,0121,1755880819,19.546 52,0001,0002,1012.4,+19.5,040,0097,1755881119,19.548 64,0002,0003,1012.0,+19.5,040,0113,1755881419,19.545 64,0001,0002,1012.2,+19.4,040,0107,1755881719,19.528 59,0001,0002,1012.4,+19.3,039,0106,1755882319,19.524 52,0002,0003,1012.2,+19.2,040,0101,1755882619,19.532 64,0002,0003,1012.3,+19.2,040,0120,1755882919,19.529 64,0001,0002,1012.2,+19.2,040,0122,1755883219,19.502 49,0003,0005,1012.1,+19.0,041,0115,1755883519,19.606 52,0002,0003,1012.0,+19.1,041,0087,1755883819,19.67 52,0001,0002,1012.0,+19.1,041,0128,1755884119,19.656 49,0002,0003,1011.9,+19.0,042,0128,1755884419,19.675 64,0002,0003,1011.9,+19.0,042,0100,1755884719,19.676 52,0003,0005,1012.0,+19.1,042,0137,1755885019,19.643 64,0003,0005,1012.0,+18.9,042,0123,1755885319,19.638 52,0001,0002,1012.2,+18.9,042,0109,1755885619,19.638 64,0004,0006,1012.0,+19.0,042,0113,1755885919,19.622 64,0003,0005,1012.4,+18.9,043,0124,1755886519,19.621 64,0002,0003,1012.4,+18.7,043,0121,1755887419,19.762 45,0002,0003,1012.6,+18.7,044,0123,1755887719,19.781 52,0001,0002,1012.4,+18.5,044,0104,1755888019,19.774 52,0004,0006,1012.4,+18.5,044,0111,1755888319,19.751 64,0003,0005,1012.6,+18.6,043,0113,1755888619,19.746 35,0002,0003,1012.5,+18.6,044,0105,1755888919,19.746 52,0002,0003,1012.5,+18.5,044,0106,1755889219,19.78 45,0005,0007,1012.3,+18.5,045,0116,1755890419,19.721 52,0002,0003,1012.4,+18.4,045,0099,1755890719,19.846 52,0001,0002,1012.7,+18.4,045,0100,1755891020,20.027 52,0005,0007,1012.4,+18.0,046,0120,1755891319,19.88 52,0002,0003,1012.4,+17.9,047,0110,1755892219,19.986 64,0002,0003,1012.4,+18.1,046,0116,1755892519,19.86 54,0002,0003,1012.7,+18.1,047,0120,1755892819,19.872 64,0003,0005,1012.2,+18.1,047,0122,1755893719,19.869 64,0004,0006,1012.2,+18.1,048,0101,1755894019,19.819 64,0003,0005,1012.6,+17.9,047,0114,1755894319,19.897 45,0002,0003,1012.6,+17.9,048,0120,1755895219,19.976 47,0001,0002,1012.2,+17.6,049,0087,1755895519,19.94 47,0004,0006,1012.3,+17.8,049,0109,1755895819,19.95 54,0005,0007,1012.5,+17.7,049,0121,1755896419,19.932 49,0002,0003,1012.8,+17.7,049,0121,1755896719,19.915 47,0002,0003,1012.7,+17.6,049,0118,1755897019,19.969 57,0003,0005,1012.6,+17.5,049,0109,1755897919,19.996 54,0072,0097,1012.7,+17.6,049,0100,1755898220,20.103 47,0007,0010,1012.7,+17.6,050,0122,1755898520,20.066 47,0011,0015,1012.7,+17.5,050,0117,1755898820,20.045 64,0005,0007,1012.8,+17.6,049,0130,1755899120,20.065 37,0007,0010,1012.6,+17.5,050,0109,1755899420,20.129 49,0020,0027,1012.5,+17.5,050,0118,1755899720,20.059 09,0096,0129,1012.7,+17.5,050,0127,1755900020,20.027 47,0003,0005,1012.6,+17.4,050,0123,1755900620,20.023 47,0002,0003,1012.7,+17.3,050,0101,1755900920,20.018 47,0001,0002,1012.8,+17.3,051,0108,1755901220,20.02 49,0001,0002,1012.6,+17.3,051,0102,1755901520,20.086 47,0001,0002,1012.7,+17.2,051,0116,1755901820,20.144 61,0002,0003,1012.8,+17.3,051,0119,1755902120,20.149 47,0001,0002,1012.8,+17.3,050,0103,1755902420,20.143 54,0001,0002,1012.6,+17.2,051,0119,1755902720,20.124 47,0001,0002,1012.5,+17.1,051,0119,1755903620,20.108 54,0002,0003,1012.8,+16.9,052,0094,1755903920,20.111 47,0001,0002,1012.3,+17.1,051,0126,1755904220,20.112 61,0002,0003,1012.5,+17.1,051,0115,1755904520,20.102 61,0001,0002,1012.4,+17.0,051,0104,1755904820,20.086 52,0003,0005,1012.5,+17.1,051,0108,1755905120,20.182 59,0002,0003,1012.8,+16.9,052,0112,1755905420,20.239 47,0002,0003,1012.8,+16.8,051,0135,1755906020,20.247 40,0002,0003,1012.5,+16.5,052,0107,1755906320,20.232 61,0002,0003,1012.6,+16.8,051,0116,1755906620,20.234 59,0002,0003,1012.3,+16.9,051,0115,1755906920,20.222 47,0003,0005,1012.3,+16.6,052,0125,1755907220,20.216 45,0001,0002,1012.5,+16.8,052,0123,1755907520,20.223 47,0003,0005,1012.4,+16.8,052,0109,1755907820,20.216 45,0002,0003,1012.2,+16.8,052,0113,1755908120,20.209 59,0005,0007,1012.4,+16.8,052,0123,1755908420,20.201 47,0001,0002,1012.5,+16.7,052,0111,1755908720,20.308 54,0003,0005,1012.3,+16.6,052,0110,1755909320,20.344 57,0002,0003,1012.2,+16.5,052,0125,1755909620,20.337 54,0002,0003,1012.3,+16.6,052,0112,1755909920,20.356 59,0002,0003,1012.1,+16.4,053,0103,1755910220,20.321 42,0002,0003,1012.4,+16.4,053,0117,1755910820,20.317 61,0003,0005,1012.1,+16.4,052,0126,1755911120,20.311 61,0003,0005,1012.4,+16.3,053,0093,1755911420,20.31 59,0002,0003,1012.1,+16.2,053,0135,1755911720,20.307 47,0003,0005,1012.1,+16.3,053,0095,1755912020,20.318 47,0002,0003,1012.0,+16.0,054,0093,1755912620,20.458 59,0001,0002,1012.0,+16.1,053,0108,1755912920,20.444 59,0005,0007,1012.2,+16.0,054,0107,1755913220,20.443 61,0002,0003,1012.1,+16.1,053,0126,1755913520,20.433 61,0002,0003,1012.0,+16.0,053,0126,1755914420,20.418 54,0004,0006,1011.9,+16.1,053,0092,1755914720,20.416 59,0002,0003,1011.9,+16.1,053,0109,1755915020,20.411 40,0002,0003,1012.1,+15.8,054,0109,1755915320,20.422 59,0002,0003,1011.8,+15.9,053,0125,1755915620,20.404 47,0005,0007,1011.8,+16.0,053,0130,1755915920,20.491 45,0003,0005,1011.8,+15.9,053,0117,1755916220,20.547 61,0002,0003,1011.9,+16.0,053,0112,1755916520,20.545 40,0002,0003,1011.9,+16.0,053,0092,1755916820,20.554 54,0003,0005,1012.0,+16.0,053,0101,1755917120,20.533 47,0003,0005,1011.7,+15.9,053,0114,1755917420,20.53 61,0003,0005,1011.9,+15.8,053,0117,1755917720,20.535 42,0005,0007,1011.8,+15.8,054,0134,1755918020,20.536 61,0003,0005,1011.8,+15.7,054,0097,1755918320,20.519 47,0002,0003,1011.8,+15.8,054,0112,1755918620,20.515 47,0005,0007,1011.6,+15.9,053,0137,1755918920,20.514 42,0003,0005,1011.8,+15.7,054,0118,1755919220,20.502 61,0003,0005,1011.4,+15.8,054,0124,1755919520,20.594 59,0004,0006,1011.8,+15.7,053,0109,1755919820,20.652 47,0002,0003,1011.4,+15.6,054,0114,1755920120,20.644 47,0003,0005,1011.4,+15.4,055,0111,1755920420,20.643 54,0003,0005,1011.7,+15.7,054,0127,1755920720,20.662 47,0003,0005,1011.8,+15.8,054,0133,1755921020,20.639 59,0003,0005,1011.7,+15.7,054,0111,1755921320,20.641 47,0003,0005,1011.5,+15.6,054,0099,1755922220,20.635 47,0003,0005,1011.5,+15.7,054,0102,1755922521,21.214 42,0004,0006,1011.4,+15.6,054,0111,1755922820,20.633 47,0003,0005,1011.6,+15.6,054,0111,1755923420,20.752 47,0004,0006,1011.6,+15.6,054,0130,1755924320,20.745 47,0002,0003,1011.6,+15.6,054,0106,1755924620,20.768 54,0003,0005,1011.6,+15.7,054,0127,1755924920,20.737 47,0002,0003,1011.7,+15.7,054,0112,1755925220,20.749 57,0002,0003,1011.6,+15.7,054,0110,1755925520,20.729 59,0002,0003,1011.7,+15.7,054,0102,1755925820,20.73 47,0002,0003,1011.7,+15.7,054,0136,1755926120,20.733 61,0002,0003,1011.6,+15.7,054,0098,1755926420,20.719 47,0004,0006,1011.8,+15.7,054,0115,1755926720,20.82 47,0003,0005,1011.7,+15.7,054,0105,1755927020,20.861 59,0002,0003,1011.7,+15.7,053,0124,1755927320,20.861 45,0002,0003,1011.8,+15.7,053,0120,1755927620,20.863 45,0002,0003,1011.9,+15.7,054,0122,1755927920,20.861 45,0002,0003,1011.7,+15.7,053,0131,1755928220,20.867 49,0004,0006,1011.7,+15.7,053,0121,1755928520,20.848 52,0001,0002,1011.9,+15.8,054,0130,1755928820,20.85 57,0002,0003,1011.8,+15.8,053,0127,1755929120,20.839 47,0002,0003,1012.0,+15.8,053,0109,1755929420,20.829 47,0002,0003,1012.1,+15.8,053,0131,1755929720,20.845 47,0001,0002,1012.0,+15.8,053,0120,1755930020,20.851 47,0003,0005,1012.3,+15.9,053,0106,1755930320,20.916 42,0002,0003,1012.0,+15.8,053,0126,1755930620,20.974 54,0003,0005,1012.1,+15.8,053,0132,1755930920,20.948 59,0003,0005,1012.1,+15.8,054,0104,1755931220,20.96 52,0002,0003,1012.2,+15.9,054,0125,1755931520,20.947 57,0002,0003,1012.1,+15.9,053,0097,1755931820,20.945 52,0003,0005,1012.2,+16.0,054,0104,1755932121,21.019 49,0003,0005,1012.2,+15.9,053,0114,1755932720,20.941 52,0005,0007,1012.5,+16.1,055,0108,1755933620,20.934 49,0002,0003,1012.4,+16.0,055,0100,1755933921,21.02 52,0006,0008,1012.5,+16.0,055,0117,1755934221,21.073 42,0003,0005,1012.4,+15.9,054,0127,1755934521,21.06 54,0002,0003,1012.5,+16.0,054,0107,1755934821,21.056 45,0003,0005,1012.6,+15.9,055,0119,1755935421,21.042 47,0004,0006,1012.5,+15.9,056,0115,1755935721,21.044 42,0003,0005,1012.9,+15.8,057,0099,1755936021,21.035 42,0008,0011,1012.9,+15.9,058,0121,1755936321,21.033 47,0005,0007,1012.7,+15.8,058,0121,1755936621,21.04 47,0003,0005,1013.0,+15.9,057,0126,1755936921,21.054 57,0004,0006,1012.7,+15.9,057,0123,1755937221,21.018 57,0005,0007,1012.7,+16.0,057,0113,1755937521,21.118 47,0004,0006,1012.8,+16.0,057,0120,1755937821,21.183 49,0010,0013,1012.8,+15.9,057,0107,1755938121,21.155 35,0005,0007,1012.6,+16.1,057,0122,1755939021,21.155 57,0005,0007,1012.9,+16.2,057,0085,1755939321,21.126 57,0005,0007,1012.7,+16.0,057,0116,1755939621,21.135 57,0005,0007,1013.0,+16.3,056,0110,1755939921,21.131 52,0005,0007,1012.8,+16.4,055,0112,1755940521,21.139 59,0003,0005,1012.7,+16.5,055,0116,1755940821,21.121 47,0006,0008,1013.3,+16.3,056,0111,1755941421,21.275 59,0004,0006,1013.2,+16.3,056,0120,1755941721,21.249 61,0005,0007,1013.3,+16.3,057,0103,1755942021,21.257 47,0003,0005,1013.0,+16.2,057,0111,1755942321,21.382 37,0007,0010,1013.1,+16.2,057,0092,1755942621,21.244 40,0005,0007,1013.3,+16.2,058,0098,1755942921,21.251 40,0005,0007,1013.5,+16.4,058,0121,1755943221,21.24 49,0005,0007,1013.1,+16.7,057,0106,1755943521,21.227 49,0007,0010,1013.1,+16.7,057,0124,1755944121,21.21 52,0005,0007,1013.3,+17.0,056,0115,1755944421,21.211 52,0005,0007,1013.4,+17.1,055,0116,1755945321,21.35 54,0004,0006,1013.3,+17.2,055,0142,1755945621,21.365 54,0004,0006,1013.3,+17.6,054,0122,1755945921,21.343 64,0008,0011,1013.2,+18.0,052,0128,1755946521,21.348 54,0005,0007,1013.4,+18.3,051,0124,1755946821,21.33 54,0004,0006,1013.1,+18.3,051,0125,1755947121,21.335 64,0003,0005,1013.3,+19.0,050,0108,1755947421,21.323 61,0006,0008,1013.1,+19.1,049,0119,1755947721,21.316 49,0007,0010,1012.9,+19.1,047,0120,1755948021,21.308 47,0004,0006,1013.0,+19.0,047,0118,1755948321,21.494 59,0002,0003,1013.3,+18.9,046,0101,1755948621,21.484 47,0004,0006,1013.2,+18.9,046,0107,1755948921,21.574 59,0005,0007,1013.0,+18.9,045,0119,1755949221,21.472 49,0003,0005,1013.1,+18.9,045,0126,1755949521,21.459 61,0004,0006,1012.9,+19.2,046,0117,1755949821,21.512 61,0003,0005,1013.2,+19.3,044,0111,1755950121,21.455 47,0003,0005,1012.7,+19.2,044,0117,1755950421,21.437 45,0004,0006,1012.9,+19.4,044,0099,1755950721,21.417 57,0004,0006,1012.9,+19.2,044,0111,1755951021,21.414 59,0003,0005,1012.7,+19.4,044,0105,1755951321,21.405 61,0004,0006,1012.5,+19.7,043,0082,1755951921,21.53 47,0004,0006,1012.6,+20.1,043,0115,1755952221,21.557 49,0005,0007,1012.5,+20.7,043,0123,1755952521,21.599 61,0003,0005,1012.7,+20.9,040,0098,1755952821,21.548 61,0003,0005,1012.6,+20.3,041,0137,1755953421,21.537 47,0006,0008,1012.6,+20.3,041,0137,1755954021,21.539 54,0002,0003,1012.5,+20.1,041,0122,1755954321,21.515 59,0002,0003,1012.7,+19.9,042,0117,1755954921,21.515 61,0002,0003,1012.6,+19.7,043,0111,1755955221,21.517 45,0006,0008,1012.8,+19.9,043,0108,1755955521,21.591 45,0003,0005,1012.8,+19.8,042,0119,1755955821,21.648 54,0005,0007,1013.0,+19.5,043,0108,1755956121,21.67 49,0004,0006,1013.0,+19.6,043,0086,1755956421,21.654 57,0004,0006,1012.6,+19.4,043,0112,1755957321,21.634 42,0004,0006,1012.5,+19.4,043,0115,1755957921,21.647 54,0004,0006,1012.8,+19.6,044,0103,1755958821,21.631 45,0003,0005,1012.8,+19.6,043,0124,1755959121,21.712 59,0063,0086,1012.5,+19.8,043,0120,1755959421,21.747 47,0008,0011,1012.5,+20.1,040,0095,1755960021,21.785 54,0012,0016,1012.7,+20.5,040,0132,1755960621,21.734 47,0009,0012,1012.4,+20.7,040,0118,1755960921,21.74 52,0011,0015,1012.6,+20.9,040,0122,1755961221,21.739 54,0021,0028,1012.6,+20.6,039,0102,1755961521,21.728 54,0010,0013,1012.4,+20.4,038,0098,1755961821,21.715 47,0005,0007,1012.3,+20.4,038,0126,1755962121,21.737 52,0019,0026,1012.5,+20.1,038,0115,1755962421,21.719 57,0003,0005,1012.6,+20.2,038,0133,1755962721,21.794 61,0003,0005,1012.8,+20.2,036,0113,1755963021,21.852 49,0002,0003,1012.5,+20.0,035,0123,1755963321,21.855 52,0001,0002,1012.7,+20.1,035,0101,1755963621,21.846 61,0005,0007,1012.5,+20.1,036,0119,1755963921,21.841 52,0001,0002,1012.8,+20.1,035,0097,1755964221,21.847 52,0002,0003,1012.8,+20.1,036,0103,1755964521,21.853 57,0007,0010,1012.7,+20.1,036,0104,1755964821,21.869 52,0001,0002,1012.5,+20.1,036,0102,1755965121,21.826 61,0002,0003,1012.3,+19.9,037,0120,1755965721,21.809 59,0001,0002,1012.8,+20.2,037,0108,1755966321,21.889 54,0001,0002,1012.6,+20.1,036,0096,1755966621,21.986 57,0004,0006,1012.7,+20.0,035,0124,1755966921,21.942 59,0002,0003,1012.5,+20.0,036,0102,1755967221,21.981 57,0001,0002,1012.4,+20.0,036,0108,1755967521,21.953 52,0001,0002,1012.7,+19.9,037,0107,1755968121,21.929 59,0002,0003,1012.4,+19.9,036,0108,1755968721,21.929 52,0003,0005,1012.6,+20.1,036,0118,1755969321,21.913 57,0999,1346,1012.5,+22.3,036,0111,1755969621,21.898 52,0092,0123,1012.9,+20.6,037,0115,1755969922,22.019 52,0005,0007,1012.8,+20.1,036,0102,1755970522,22.068 57,0002,0003,1012.9,+20.0,036,0108,1755970822,22.12 59,0001,0002,1012.8,+19.9,036,0105,1755971422,22.171 54,0009,0012,1012.9,+19.9,036,0103,1755972022,22.114 59,0001,0002,1012.7,+19.8,037,0115,1755972622,22.058 57,0006,0008,1012.5,+19.7,037,0120,1755972922,22.11 57,0013,0017,1012.9,+19.6,038,0122,1755973522,22.237 57,0002,0003,1012.7,+19.5,038,0127,1755973822,22.156 59,0002,0003,1012.9,+19.2,040,0118,1755974422,22.139 61,0002,0003,1012.7,+19.1,040,0128,1755974722,22.13 59,0006,0008,1012.9,+19.0,041,0111,1755975022,22.143 59,0041,0055,1013.2,+18.9,041,0131,1755975322,22.138 47,0003,0005,1013.2,+18.9,041,0136,1755975922,22.114 59,0008,0011,1013.5,+18.8,042,0124,1755976222,22.124 54,0004,0006,1013.2,+18.5,042,0116,1755976822,22.292 47,0007,0010,1013.4,+18.4,042,0130,1755977122,22.205 59,0002,0003,1013.1,+18.3,043,0103,1755977422,22.278 64,0005,0007,1013.4,+18.2,043,0113,1755977722,22.33 47,0005,0007,1013.5,+18.0,043,0095,1755978022,22.275 61,0003,0005,1013.3,+17.9,044,0098,1755978322,22.302 61,0005,0007,1013.4,+17.8,044,0110,1755978622,22.37 57,0003,0005,1013.7,+17.7,045,0104,1755978922,22.258 57,0003,0005,1014.0,+17.5,046,0110,1755979522,22.253 61,0002,0003,1013.8,+17.4,046,0106,1755979822,22.286 59,0009,0012,1013.8,+17.2,047,0117,1755980122,22.221 54,0009,0012,1013.7,+17.0,047,0127,1755981022,22.462 61,0005,0007,1014.0,+16.9,048,0120,1755981322,22.37 52,0004,0006,1013.9,+16.8,048,0117,1755981622,22.348 54,0004,0006,1014.1,+16.7,048,0095,1755981922,22.346 61,0007,0010,1013.8,+16.7,048,0124,1755982222,22.329 61,0005,0007,1014.1,+16.1,050,0135,1755984022,22.336 57,0004,0006,1013.9,+16.0,050,0110,1755984622,22.455 64,0004,0006,1014.0,+15.8,051,0091,1755984922,22.464 57,0002,0003,1013.9,+15.8,051,0116,1755985222,22.602 61,0003,0005,1014.0,+15.8,051,0115,1755985522,22.458 57,0002,0003,1014.0,+15.6,051,0114,1755985822,22.433 64,0002,0003,1014.1,+15.6,052,0114,1755986122,22.526 57,0002,0003,1014.2,+15.4,052,0102,1755986722,22.426 64,0003,0005,1013.9,+15.3,052,0132,1755987322,22.407 54,0003,0005,1014.2,+15.2,052,0109,1755987622,22.399 45,0003,0005,1014.5,+15.1,053,0125,1755988222,22.605 45,0003,0005,1014.3,+15.0,053,0129,1755989122,22.548 45,0003,0005,1014.3,+14.9,054,0114,1755989422,22.529 42,0003,0005,1014.5,+14.8,054,0095,1755989722,22.521 42,0003,0005,1014.3,+14.7,054,0113,1755990022,22.529 42,0005,0007,1014.4,+14.7,054,0105,1755990322,22.516 37,0003,0005,1014.1,+14.7,054,0102,1755990622,22.51 45,0003,0005,1014.3,+14.6,055,0115,1755990922,22.52 42,0003,0005,1014.6,+14.4,055,0108,1755991522,22.602 45,0003,0005,1014.5,+14.4,055,0103,1755991822,22.659 42,0003,0005,1014.5,+14.4,055,0133,1755992122,22.659 40,0004,0006,1014.6,+14.4,055,0110,1755992422,22.669 42,0002,0003,1014.3,+14.3,056,0114,1755992722,22.651 61,0004,0006,1014.3,+14.2,055,0116,1755993022,22.656 42,0002,0003,1014.1,+14.3,055,0130,1755993322,22.64 42,0002,0003,1014.4,+14.2,055,0097,1755993622,22.631 42,0002,0003,1014.3,+14.2,056,0100,1755993922,22.628 42,0002,0003,1014.2,+14.1,056,0117,1755994222,22.623 47,0002,0003,1014.2,+14.1,056,0114,1755994522,22.618 45,0002,0003,1014.3,+14.1,056,0104,1755994823,23.056 45,0003,0005,1014.2,+14.2,056,0105,1755995122,22.694 45,0002,0003,1014.3,+14.0,056,0121,1755995722,22.751 54,0003,0005,1014.4,+14.0,056,0108,1755996022,22.759 42,0002,0003,1014.2,+13.9,057,0123,1755996922,22.737 45,0002,0003,1014.4,+14.0,056,0123,1755997222,22.73 52,0002,0003,1014.4,+13.9,057,0122,1755997522,22.728 45,0001,0002,1014.4,+13.9,056,0131,1755997822,22.733 45,0003,0005,1014.2,+13.8,057,0114,1755998122,22.73 45,0002,0003,1014.4,+13.7,057,0108,1755998422,22.724 45,0003,0005,1014.2,+13.7,057,0119,1755998722,22.816 45,0003,0005,1014.0,+13.8,057,0114,1755999322,22.866 42,0003,0005,1014.0,+13.7,057,0103,1755999622,22.875 42,0006,0008,1014.2,+13.7,057,0108,1756000222,22.846 45,0002,0003,1014.3,+13.8,057,0120,1756000522,22.835 47,0002,0003,1014.1,+13.8,057,0118,1756000822,22.841 54,0002,0003,1014.4,+13.9,057,0128,1756001122,22.836 45,0002,0003,1014.2,+13.9,057,0125,1756001422,22.829 45,0003,0005,1014.3,+14.0,057,0139,1756001722,22.832 42,0002,0003,1014.3,+14.0,057,0097,1756002022,22.826 42,0003,0005,1014.4,+13.9,057,0140,1756002322,22.922 42,0003,0005,1014.0,+13.8,057,0109,1756002622,22.982 52,0002,0003,1014.1,+13.8,057,0128,1756002922,22.966 42,0003,0005,1014.1,+13.8,057,0110,1756003223,23.06 42,0002,0003,1014.2,+13.8,057,0134,1756003522,22.951 45,0002,0003,1014.1,+13.8,058,0120,1756004122,22.96 45,0002,0003,1014.2,+13.8,058,0143,1756004422,22.938 42,0002,0003,1014.3,+13.7,058,0106,1756004722,22.935 42,0003,0005,1014.1,+13.8,058,0103,1756005322,22.946 42,0003,0005,1014.2,+13.8,057,0119,1756005622,22.926 42,0003,0005,1014.4,+13.9,057,0111,1756005923,23.021 37,0002,0003,1014.2,+13.8,058,0124,1756006223,23.075 45,0009,0012,1014.1,+13.7,057,0128,1756006523,23.056 61,0003,0005,1014.0,+13.8,058,0112,1756007123,23.063 37,0003,0005,1014.0,+13.7,058,0113,1756007423,23.108 47,0004,0006,1014.1,+13.8,057,0102,1756007723,23.038 45,0005,0007,1014.1,+13.8,057,0110,1756008023,23.206 42,0002,0003,1014.4,+13.7,058,0113,1756008323,23.031 42,0002,0003,1014.2,+13.7,058,0120,1756008623,23.054 45,0003,0005,1014.1,+13.8,058,0110,1756008923,23.031 45,0002,0003,1014.4,+13.9,057,0106,1756009223,23.023 40,0002,0003,1014.1,+13.8,057,0109,1756009523,23.137 37,0003,0005,1014.3,+13.7,057,0139,1756009823,23.176 40,0002,0003,1014.2,+13.7,058,0118,1756010123,23.187 42,0006,0008,1014.1,+13.7,058,0140,1756010423,23.178 47,0004,0006,1014.3,+13.8,057,0119,1756010723,23.173 40,0003,0005,1014.1,+13.7,058,0118,1756011023,23.18 45,0001,0002,1014.4,+13.6,058,0116,1756011323,23.162 37,0003,0005,1014.4,+13.7,058,0101,1756011623,23.169 37,0002,0003,1014.3,+13.6,058,0121,1756011923,23.166 35,0005,0007,1014.4,+13.6,058,0119,1756012223,23.151 61,0003,0005,1014.6,+13.6,058,0116,1756012523,23.146 45,0003,0005,1014.2,+13.5,058,0115,1756012823,23.148 37,0003,0005,1014.1,+13.5,058,0107,1756013123,23.237 35,0007,0010,1014.5,+13.6,058,0118,1756013423,23.293 37,0005,0007,1014.6,+13.7,057,0102,1756013723,23.285 40,0002,0003,1014.7,+13.6,057,0125,1756014023,23.274 37,0003,0005,1014.9,+13.8,057,0127,1756014323,23.273 45,0003,0005,1014.8,+13.7,057,0105,1756014623,23.284 49,0004,0006,1014.8,+13.8,057,0120,1756014923,23.268 40,0003,0005,1014.8,+13.8,057,0120,1756015223,23.268 49,0003,0005,1014.7,+13.7,057,0129,1756015523,23.249 37,0005,0007,1015.0,+13.8,057,0119,1756015823,23.256 40,0005,0007,1014.9,+13.8,057,0141,1756016123,23.257 28,0003,0005,1015.0,+13.9,057,0119,1756016423,23.236 45,0004,0006,1015.2,+14.0,058,0105,1756016723,23.338 42,0003,0005,1014.8,+14.1,057,0132,1756017023,23.389 42,0005,0007,1014.9,+14.0,057,0124,1756017323,23.388 42,0005,0007,1015.2,+14.0,058,0123,1756017623,23.383 42,0003,0005,1014.9,+14.1,057,0109,1756017923,23.39 45,0005,0007,1014.8,+14.4,057,0112,1756018523,23.756 47,0004,0006,1015.1,+14.7,057,0117,1756018823,23.372 42,0002,0003,1015.0,+15.1,056,0117,1756019123,23.365 45,0004,0006,1014.8,+15.2,055,0130,1756019423,23.401 47,0005,0007,1014.6,+15.4,054,0112,1756019723,23.341 45,0011,0015,1014.9,+15.5,054,0112,1756020023,23.358 52,0005,0007,1014.7,+15.6,053,0110,1756020623,23.513 40,0004,0006,1015.1,+15.8,053,0114,1756020923,23.498 37,0003,0005,1014.8,+15.9,053,0102,1756021223,23.671 45,0012,0016,1014.9,+16.3,052,0128,1756021523,23.473 42,0005,0007,1015.1,+16.2,053,0108,1756021823,23.459 47,0004,0006,1014.8,+16.7,053,0116,1756022723,23.447 59,0003,0005,1015.4,+16.5,053,0130,1756023023,23.448 45,0004,0006,1015.1,+16.7,052,0093,1756023623,23.432 57,0004,0006,1015.0,+16.7,052,0123,1756023923,23.743 45,0007,0010,1015.2,+16.5,052,0108,1756024223,23.585 59,0005,0007,1015.3,+17.4,050,0120,1756024523,23.576 45,0004,0006,1015.1,+17.3,049,0101,1756025123,23.672 59,0004,0006,1014.8,+18.1,049,0100,1756025423,23.552 47,0007,0010,1015.2,+18.4,046,0111,1756026023,23.553 59,0002,0003,1015.1,+18.6,046,0144,1756026323,23.546 59,0004,0006,1014.8,+18.3,046,0124,1756026623,23.544 47,0004,0006,1015.0,+18.6,045,0115,1756027223,23.535 47,0004,0006,1015.2,+18.7,045,0102,1756027523,23.756 47,0004,0006,1014.7,+19.2,044,0131,1756027823,23.675 35,0005,0007,1014.9,+19.0,043,0107,1756028123,23.679 47,0003,0005,1015.0,+19.4,042,0116,1756028423,23.681 59,0003,0005,1014.9,+19.3,043,0106,1756028723,23.666 59,0003,0005,1014.9,+18.8,042,0104,1756029023,23.672 59,0004,0006,1015.0,+19.8,042,0119,1756029323,23.677 47,0004,0006,1015.1,+19.4,042,0118,1756029923,23.662 37,0004,0006,1014.6,+20.0,040,0102,1756030523,23.659 47,0003,0005,1015.0,+19.8,041,0120,1756030823,23.635 45,0004,0006,1014.7,+19.8,039,0126,1756031123,23.82 54,0004,0006,1014.5,+19.9,038,0115,1756031423,23.796 52,0004,0006,1014.6,+19.6,040,0081,1756032023,23.769 52,0003,0005,1014.7,+19.6,038,0105,1756032323,23.779 57,0004,0006,1014.7,+19.8,038,0123,1756032623,23.771 54,0007,0010,1014.7,+20.2,037,0118,1756033223,23.81 47,0003,0005,1014.7,+20.2,038,0108,1756033823,23.751 52,0002,0003,1014.7,+20.2,038,0133,1756034123,23.748 57,0002,0003,1014.6,+20.2,039,0107,1756034423,23.868 52,0002,0003,1014.6,+20.2,038,0113,1756034723,23.851 59,0003,0005,1014.4,+20.6,038,0112,1756035024,24.022 52,0004,0006,1014.5,+20.4,037,0115,1756035323,23.89 59,0004,0006,1014.5,+20.5,037,0099,1756036224,24.172 59,0003,0005,1014.5,+21.6,035,0105,1756036823,23.98 59,0002,0003,1014.5,+21.3,034,0108,1756037123,23.878 54,0004,0006,1014.3,+21.6,033,0091,1756037423,23.92 54,0002,0003,1014.5,+21.0,035,0102,1756038024,24.447 52,0002,0003,1014.3,+21.1,035,0111,1756038323,23.957 57,0003,0005,1014.4,+20.9,035,0103,1756038624,24.01 57,0004,0006,1014.4,+21.2,036,0111,1756038923,23.99 47,0003,0005,1014.2,+21.3,034,0108,1756039223,23.994 54,0002,0003,1014.3,+21.7,033,0099,1756039523,23.969 54,0002,0003,1014.3,+22.3,034,0102,1756039824,24.136 57,0002,0003,1014.1,+21.9,031,0090,1756041023,23.939 47,0002,0003,1014.1,+22.2,031,0111,1756041323,23.953 52,0004,0006,1013.9,+22.1,032,0103,1756041623,23.949 54,0002,0003,1013.9,+22.8,032,0132,1756041924,24.018 57,0002,0003,1013.8,+22.4,030,0109,1756042224,24.094 54,0002,0003,1013.7,+22.1,029,0110,1756042524,24.103 52,0002,0003,1013.9,+21.8,031,0113,1756043124,24.067 52,0001,0002,1013.5,+22.3,030,0106,1756043724,24.06 30,0001,0002,1013.5,+23.2,030,0112,1756044324,24.077 57,0002,0003,1013.6,+22.9,030,0118,1756044624,24.061 59,0003,0005,1013.5,+23.1,030,0095,1756045224,24.033 54,0002,0003,1013.5,+23.4,029,0127,1756046124,24.359 54,0002,0003,1013.8,+23.3,029,0090,1756046424,24.309 52,0003,0005,1013.7,+23.1,029,0106,1756046724,24.198 54,0002,0003,1013.4,+23.5,029,0096,1756047024,24.259 47,0002,0003,1013.6,+23.1,029,0117,1756047624,24.179 61,0003,0005,1013.6,+22.8,029,0095,1756047924,24.188 57,0002,0003,1013.4,+23.0,030,0114,1756048224,24.147 57,0001,0002,1013.2,+23.0,030,0104,1756048524,24.143 54,0003,0005,1013.4,+23.0,030,0113,1756048824,24.133 52,0002,0003,1013.4,+22.7,029,0112,1756049424,24.284 54,0003,0005,1013.3,+22.8,029,0128,1756049724,24.287 45,0003,0005,1013.3,+22.6,029,0121,1756050624,24.286 54,0002,0003,1013.2,+22.6,029,0133,1756050924,24.269 54,0003,0005,1013.4,+22.7,029,0134,1756051224,24.262 54,0004,0006,1013.2,+22.5,028,0122,1756051524,24.252 54,0028,0038,1013.1,+22.6,029,0107,1756051824,24.36 54,0003,0005,1013.1,+22.4,028,0102,1756052124,24.251 54,0002,0003,1013.1,+22.4,028,0119,1756052424,24.258 59,0004,0006,1013.0,+22.3,029,0112,1756052724,24.34 54,0003,0005,1013.0,+22.4,028,0103,1756053024,24.408 57,0004,0006,1013.1,+22.3,029,0111,1756053324,24.527 61,0006,0008,1013.1,+22.2,029,0110,1756053624,24.406 59,0002,0003,1013.4,+22.0,030,0134,1756054524,24.379 47,0003,0005,1013.1,+21.8,029,0132,1756055124,24.489 57,0003,0005,1013.1,+21.4,031,0103,1756056324,24.442 57,0003,0005,1012.9,+21.4,031,0104,1756056624,24.488 57,0004,0006,1013.0,+21.4,031,0127,1756056924,24.496 54,0004,0006,1013.4,+21.2,032,0111,1756057224,24.574 57,0002,0003,1013.2,+21.0,031,0125,1756057524,24.48 57,0003,0005,1013.4,+21.1,031,0107,1756057824,24.815 57,0003,0005,1013.3,+21.0,032,0115,1756058124,24.481 57,0003,0005,1013.3,+20.9,032,0111,1756058424,24.702 57,0006,0008,1013.4,+20.9,031,0105,1756058724,24.456 57,0003,0005,1013.0,+20.7,032,0121,1756059024,24.542 49,0004,0006,1013.1,+20.6,032,0115,1756059324,24.598 57,0002,0003,1013.4,+20.5,033,0112,1756059624,24.496 59,0027,0037,1013.5,+20.2,033,0121,1756060224,24.578 59,0011,0015,1013.3,+20.2,034,0124,1756060524,24.622 59,0015,0021,1013.3,+19.9,034,0102,1756061124,24.566 49,0009,0012,1013.4,+19.7,035,0109,1756061424,24.615 57,0008,0011,1013.3,+19.7,035,0110,1756061724,24.669 59,0174,0234,1013.6,+19.5,036,0103,1756062024,24.67 59,0011,0015,1013.7,+19.5,035,0088,1756062324,24.556 59,0008,0011,1013.4,+19.4,036,0120,1756062624,24.547 57,0010,0013,1013.7,+19.2,036,0119,1756062924,24.884 52,0003,0005,1013.7,+19.1,037,0096,1756063224,24.708 59,0013,0017,1013.7,+18.9,037,0093,1756063524,24.629 59,0004,0006,1013.6,+18.7,038,0111,1756063824,24.667 54,0006,0008,1013.9,+18.6,039,0111,1756064124,24.734 52,0004,0006,1013.7,+18.4,039,0104,1756064425,25.028 54,0004,0006,1013.7,+18.3,040,0120,1756064724,24.672 59,0003,0005,1014.1,+18.2,040,0105,1756065024,24.77 59,0005,0007,1013.7,+18.0,041,0108,1756065324,24.699 57,0008,0011,1013.8,+17.9,041,0104,1756065624,24.745 54,0007,0010,1013.6,+17.7,041,0108,1756066224,24.76 57,0005,0007,1014.0,+17.5,042,0119,1756066524,24.659 57,0005,0007,1013.9,+17.4,042,0107,1756066824,24.664 54,0003,0005,1013.8,+17.3,042,0095,1756067124,24.818 54,0004,0006,1013.8,+17.2,043,0097,1756067424,24.813 54,0003,0005,1013.8,+17.0,043,0106,1756067724,24.785 57,0004,0006,1013.5,+16.9,044,0110,1756068024,24.807 57,0004,0006,1013.9,+16.9,043,0117,1756068324,24.754 57,0003,0005,1014.2,+16.8,043,0108,1756068624,24.862 54,0002,0003,1014.0,+16.7,043,0108,1756068924,24.75 59,0004,0006,1013.9,+16.4,045,0106,1756069224,24.798 54,0005,0007,1013.9,+16.5,045,0099,1756069524,24.765 57,0004,0006,1013.9,+16.5,045,0104,1756069824,24.824 57,0004,0006,1014.1,+16.3,045,0123,1756070124,24.732 47,0004,0006,1013.7,+16.2,045,0110,1756070424,24.767 47,0004,0006,1014.1,+16.0,046,0119,1756071024,24.91 52,0003,0005,1013.8,+15.9,046,0116,1756071324,24.908 59,0003,0005,1013.9,+15.8,046,0121,1756071624,24.92 54,0004,0006,1014.2,+15.7,047,0128,1756072524,24.851 54,0004,0006,1013.9,+15.4,047,0102,1756072824,24.902 40,0003,0005,1013.9,+15.3,047,0104,1756073124,24.848 59,0004,0006,1013.7,+15.2,048,0116,1756073424,24.835 57,0007,0010,1013.7,+15.2,048,0087,1756074024,24.829 59,0003,0005,1014.2,+15.0,048,0095,1756074624,24.964 57,0004,0006,1014.1,+14.9,048,0123,1756075224,24.969 59,0005,0007,1014.2,+14.6,049,0102,1756075524,24.957 59,0005,0007,1013.9,+14.5,049,0114,1756075824,24.967 59,0007,0010,1014.2,+14.5,049,0110,1756076124,24.96 59,0005,0007,1014.1,+14.4,050,0113,1756076424,24.949 47,0004,0006,1014.2,+14.3,050,0129,1756077024,24.944 57,0005,0007,1014.0,+14.1,050,0104,1756077624,24.93 59,0003,0005,1014.0,+14.1,050,0124,1756077925,25.026 59,0004,0006,1014.1,+14.0,050,0119,1756078225,25.067 59,0003,0005,1014.5,+13.9,051,0098,1756078525,25.062 59,0004,0006,1014.2,+13.8,050,0122,1756078825,25.084 25,0004,0006,1014.2,+13.6,051,0117,1756079425,25.058 57,0005,0007,1014.0,+13.6,051,0123,1756079725,25.072 57,0005,0007,1014.0,+13.5,051,0087,1756080025,25.049 57,0004,0006,1013.8,+13.4,051,0104,1756080625,25.042 61,0004,0006,1014.1,+13.2,052,0097,1756081225,25.02 59,0003,0005,1014.0,+13.1,052,0131,1756081525,25.128 61,0007,0010,1014.1,+13.1,052,0120,1756081825,25.176 45,0004,0006,1013.9,+13.0,052,0135,1756082125,25.209 47,0003,0005,1014.2,+13.0,052,0111,1756082425,25.168 49,0003,0005,1013.9,+12.9,052,0112,1756083025,25.169 37,0003,0005,1014.1,+12.8,053,0116,1756083325,25.192 49,0003,0005,1014.1,+12.8,053,0114,1756083625,25.158 47,0004,0006,1013.7,+12.5,053,0129,1756083925,25.16 61,0003,0005,1013.9,+12.6,053,0130,1756084225,25.149 49,0003,0005,1013.8,+12.4,053,0106,1756084525,25.156 47,0004,0006,1013.8,+12.5,053,0117,1756084825,25.151 59,0005,0007,1014.3,+12.4,054,0104,1756085125,25.232 49,0003,0005,1014.1,+12.3,054,0101,1756085425,25.285 37,0004,0006,1014.0,+12.4,053,0118,1756085725,25.297 47,0003,0005,1013.8,+12.3,054,0097,1756086025,25.284 59,0004,0006,1013.7,+12.2,054,0117,1756086325,25.288 40,0003,0005,1013.9,+12.2,054,0102,1756086625,25.291 49,0004,0006,1013.8,+12.1,054,0118,1756087225,25.28 40,0004,0006,1014.2,+12.0,054,0103,1756087525,25.262 59,0003,0005,1014.1,+11.9,054,0108,1756087825,25.276 42,0004,0006,1014.1,+12.0,054,0114,1756088425,25.248 47,0003,0005,1014.0,+11.9,054,0115,1756088725,25.336 59,0004,0006,1013.7,+11.8,054,0123,1756089025,25.405 59,0004,0006,1013.8,+11.7,054,0106,1756089325,25.389 59,0005,0007,1013.8,+11.6,055,0115,1756089625,25.404 40,0007,0010,1013.8,+11.5,055,0117,1756090225,25.381 49,0007,0010,1013.7,+11.5,055,0123,1756090525,25.37 49,0004,0006,1013.7,+11.4,055,0127,1756090825,25.383 59,0004,0006,1014.0,+11.3,055,0117,1756091425,25.361 47,0003,0005,1013.9,+11.2,056,0114,1756091725,25.365 49,0004,0006,1014.1,+11.2,055,0118,1756092025,25.357 42,0004,0006,1013.8,+11.1,056,0127,1756092325,25.493 47,0004,0006,1013.5,+11.0,056,0120,1756092625,25.523 47,0004,0006,1013.6,+11.1,056,0114,1756092925,25.499 40,0004,0006,1014.0,+10.9,056,0123,1756093225,25.497 37,0004,0006,1013.8,+11.2,055,0118,1756093525,25.5 47,0004,0006,1013.7,+11.1,056,0123,1756093825,25.503 47,0007,0010,1013.6,+11.0,056,0100,1756094125,25.498 40,0004,0006,1013.5,+11.0,055,0112,1756094425,25.483 49,0005,0007,1013.6,+11.0,055,0130,1756094725,25.488 49,0006,0008,1013.7,+10.7,056,0106,1756095325,25.492 42,0004,0006,1013.6,+10.7,056,0115,1756095625,25.471 47,0006,0008,1013.5,+10.7,056,0121,1756095925,25.583 42,0005,0007,1013.9,+10.5,056,0119,1756096225,25.621 42,0007,0010,1013.9,+10.3,057,0111,1756096825,25.614 47,0004,0006,1013.8,+10.5,056,0119,1756097125,25.623 47,0005,0007,1013.9,+10.4,056,0120,1756097425,25.624 42,0004,0006,1013.8,+10.4,056,0120,1756097725,25.613 42,0005,0007,1013.7,+10.5,057,0126,1756098325,25.622 40,0005,0007,1013.9,+10.4,057,0121,1756098625,25.585 42,0005,0007,1013.9,+10.4,057,0117,1756098925,25.6 45,0006,0008,1013.9,+10.4,057,0132,1756099225,25.584 59,0004,0006,1014.0,+10.5,058,0095,1756099525,25.691 40,0005,0007,1014.0,+10.5,058,0127,1756099825,25.746 59,0007,0010,1013.7,+10.6,058,0120,1756100125,25.718 47,0006,0008,1013.6,+10.8,057,0134,1756100425,25.722 42,0006,0008,1013.6,+10.7,058,0124,1756100725,25.727 37,0010,0013,1013.9,+10.8,058,0123,1756101025,25.711 42,0012,0016,1013.5,+10.9,057,0112,1756101325,25.704 37,0005,0007,1013.5,+10.9,058,0130,1756101625,25.697 37,0004,0006,1013.6,+11.0,057,0121,1756101925,25.703 40,0008,0011,1013.8,+11.2,058,0127,1756102225,25.697 57,0004,0006,1013.6,+11.4,058,0115,1756102525,25.679 47,0009,0012,1013.5,+11.5,058,0127,1756102825,25.681 57,0007,0010,1014.0,+11.6,057,0113,1756103125,25.778 40,0005,0007,1013.7,+11.8,057,0117,1756103425,25.832 61,0005,0007,1014.1,+11.9,057,0104,1756103725,25.866 59,0006,0008,1013.9,+12.8,055,0101,1756104625,25.852 57,0007,0010,1013.9,+13.5,054,0115,1756105525,25.815 61,0004,0006,1014.1,+13.8,053,0105,1756105825,25.803 59,0006,0008,1013.7,+14.0,052,0130,1756106125,25.799 61,0003,0005,1014.0,+14.2,052,0104,1756106425,25.797 61,0004,0006,1014.1,+14.5,052,0127,1756106726,26.016 61,0005,0007,1013.8,+15.0,049,0119,1756107325,25.939 61,0004,0006,1013.7,+15.5,049,0110,1756107625,25.951 61,0003,0005,1013.8,+15.8,048,0107,1756108225,25.943 59,0005,0007,1013.7,+15.9,048,0097,1756108525,25.922 61,0004,0006,1014.1,+16.4,047,0136,1756109425,25.991 61,0004,0006,1014.0,+17.1,046,0118,1756110025,25.915 61,0005,0007,1013.9,+16.7,046,0104,1756110326,26.039 59,0004,0006,1014.2,+17.5,046,0119,1756110926,26.087 61,0002,0003,1013.8,+17.7,045,0109,1756111526,26.09 61,0004,0006,1014.1,+18.2,044,0132,1756111826,26.042 61,0003,0005,1014.0,+17.8,043,0115,1756112126,26.04 61,0002,0003,1013.8,+18.8,043,0122,1756112426,26.041 61,0008,0011,1014.0,+18.9,043,0113,1756112726,26.032 61,0002,0003,1014.0,+18.9,042,0115,1756113026,26.065 59,0002,0003,1013.7,+19.5,043,0114,1756113326,26.053 59,0004,0006,1013.5,+19.3,043,0113,1756113626,26.04 54,0003,0005,1013.3,+20.4,038,0101,1756115426,26.145 57,0003,0005,1013.5,+20.2,037,0091,1756116026,26.265 42,0003,0005,1013.2,+20.6,036,0083,1756116326,26.152 59,0005,0007,1013.4,+20.7,037,0121,1756116626,26.124 45,0002,0003,1013.3,+21.1,036,0119,1756116926,26.121 45,0003,0005,1013.2,+20.8,036,0098,1756117226,26.112 59,0002,0003,1012.9,+21.7,035,0109,1756117526,26.24 59,0003,0005,1012.9,+21.7,034,0128,1756117826,26.252 59,0004,0006,1012.9,+21.8,032,0111,1756118426,26.377 57,0003,0005,1013.1,+21.9,032,0098,1756118726,26.256 59,0002,0003,1012.7,+22.6,034,0096,1756119026,26.272 59,0002,0003,1012.9,+22.8,034,0125,1756119326,26.292 57,0002,0003,1012.6,+23.5,033,0106,1756119626,26.224 59,0003,0005,1012.6,+22.7,031,0114,1756119926,26.218 59,0002,0003,1012.6,+22.5,032,0112,1756120226,26.215 59,0001,0002,1012.5,+23.3,032,0105,1756120526,26.374 45,0002,0003,1012.6,+23.3,031,0125,1756120826,26.274 59,0003,0005,1012.7,+23.1,031,0114,1756121126,26.303 49,0004,0006,1012.4,+22.9,032,0098,1756121726,26.55 59,0002,0003,1012.2,+23.1,030,0105,1756122326,26.365 57,0002,0003,1012.1,+23.6,031,0103,1756122926,26.392 59,0002,0003,1012.1,+23.3,029,0112,1756123226,26.327 57,0004,0006,1011.9,+23.9,029,0130,1756124426,26.305 52,0004,0006,1011.9,+24.2,028,0117,1756125026,26.46 57,0002,0003,1011.8,+24.2,028,0116,1756125326,26.453 47,0003,0005,1011.5,+24.3,029,0095,1756125626,26.438 59,0003,0005,1011.7,+25.0,027,0112,1756126226,26.442 45,0003,0005,1011.6,+24.6,027,0094,1756126526,26.438 40,0002,0003,1011.3,+25.3,027,0102,1756126826,26.458 42,0003,0005,1011.5,+25.2,026,0107,1756127126,26.412 37,0002,0003,1011.3,+25.7,026,0122,1756127726,26.481 42,0005,0007,1011.2,+25.7,025,0103,1756128026,26.406 45,0003,0005,1010.9,+25.7,025,0119,1756129226,26.626 45,0003,0005,1010.6,+25.6,025,0106,1756129526,26.52 45,0003,0005,1010.9,+25.6,025,0118,1756129826,26.522 61,0003,0005,1010.6,+25.5,024,0110,1756130426,26.514 59,0003,0005,1010.9,+25.7,024,0119,1756130726,26.511 59,0005,0007,1010.4,+25.9,024,0124,1756131026,26.517 61,0016,0022,1010.5,+25.9,024,0096,1756131326,26.505 47,0003,0005,1010.5,+25.9,024,0121,1756131626,26.567 45,0023,0031,1010.6,+26.0,024,0132,1756131926,26.601 45,0050,0068,1010.4,+25.8,024,0112,1756132226,26.643 47,0013,0017,1010.5,+25.9,025,0105,1756132526,26.633 45,0013,0017,1010.5,+25.8,024,0113,1756132826,26.63 45,0058,0078,1010.1,+26.0,024,0113,1756133126,26.644 61,0006,0008,1010.1,+25.7,024,0101,1756133426,26.631 45,0013,0017,1009.9,+25.6,024,0129,1756134026,26.629 45,0057,0076,1010.1,+25.7,024,0111,1756134326,26.624 61,0012,0016,1009.8,+25.8,024,0114,1756134626,26.628 35,0007,0010,1009.7,+25.7,024,0136,1756134926,26.631 45,0009,0012,1009.7,+25.8,025,0101,1756135526,26.711 35,0008,0011,1009.8,+25.6,024,0115,1756136126,26.771 47,0002,0003,1010.0,+25.6,024,0124,1756136426,26.74 45,0002,0003,1009.9,+25.6,024,0121,1756136726,26.756 45,0003,0005,1009.4,+25.5,025,0121,1756137026,26.814 37,0002,0003,1009.6,+25.4,025,0101,1756137326,26.718 61,0002,0003,1009.2,+25.3,024,0113,1756137926,26.743 59,0002,0003,1009.6,+25.2,025,0094,1756138226,26.708 59,0003,0005,1009.7,+25.1,025,0123,1756138526,26.696 45,0002,0003,1009.7,+25.1,025,0107,1756138826,26.717 59,0004,0006,1009.6,+25.0,026,0121,1756139126,26.906 42,0002,0003,1009.5,+24.7,025,0124,1756139726,26.849 40,0003,0005,1009.1,+24.7,025,0114,1756140026,26.873 37,0005,0007,1009.0,+24.7,027,0097,1756140326,26.846 61,0004,0006,1009.2,+24.5,026,0121,1756140926,26.827 49,0002,0003,1009.0,+24.4,027,0119,1756141226,26.807 47,0002,0003,1009.1,+24.1,027,0116,1756142426,26.871 42,0001,0002,1009.1,+24.0,028,0117,1756142727,27.018 40,0004,0006,1008.7,+23.8,029,0113,1756143027,27.11 57,0003,0005,1009.0,+23.7,030,0098,1756143327,27.004 59,0002,0003,1008.7,+23.6,029,0121,1756143626,26.944 45,0003,0005,1008.9,+23.6,030,0098,1756143926,26.943 42,0002,0003,1009.1,+23.4,030,0122,1756144526,26.967 54,0002,0003,1008.9,+23.1,030,0114,1756145126,26.915 42,0002,0003,1008.8,+22.9,030,0123,1756145426,26.955 40,0002,0003,1008.7,+22.8,031,0110,1756145727,27.017 42,0002,0003,1008.9,+22.6,031,0091,1756146026,26.906 45,0010,0013,1009.1,+22.2,032,0105,1756146627,27.083 47,0004,0006,1008.9,+22.0,032,0124,1756147227,27.109 59,0024,0032,1009.0,+21.8,033,0090,1756147827,27.043 47,0006,0008,1009.5,+21.6,035,0117,1756148127,27.026 49,0006,0008,1009.5,+20.8,036,0127,1756149327,27.02 45,0004,0006,1009.1,+20.8,036,0119,1756149626,26.999 57,0004,0006,1009.1,+20.7,037,0104,1756149927,27.206 45,0003,0005,1009.5,+20.5,037,0111,1756150227,27.164 42,0004,0006,1009.3,+20.4,037,0091,1756150527,27.144 54,0004,0006,1009.1,+20.3,037,0125,1756150827,27.139 40,0008,0011,1009.4,+20.1,038,0114,1756151127,27.217 52,0005,0007,1009.2,+19.6,038,0122,1756152027,27.101 52,0003,0005,1009.4,+19.7,038,0101,1756152327,27.107 49,0003,0005,1009.4,+19.5,039,0103,1756152627,27.12 52,0005,0007,1009.1,+19.3,039,0107,1756152927,27.105 49,0005,0007,1009.0,+19.2,039,0122,1756153227,27.129 59,0005,0007,1009.3,+19.0,040,0118,1756153527,27.183 47,0004,0006,1009.0,+18.8,041,0105,1756153827,27.229 49,0003,0005,1009.0,+18.8,041,0110,1756154127,27.264 28,0003,0005,1009.0,+18.5,042,0110,1756155027,27.23 35,0003,0005,1009.0,+18.5,042,0110,1756155327,27.253 57,0003,0005,1009.3,+18.2,043,0121,1756155927,27.216 59,0003,0005,1009.1,+18.1,044,0096,1756156227,27.207 57,0003,0005,1008.9,+18.0,044,0122,1756156527,27.194 61,0002,0003,1009.3,+17.9,044,0104,1756156827,27.203 61,0003,0005,1009.3,+17.8,043,0135,1756157127,27.276 49,0003,0005,1008.9,+17.7,044,0124,1756157727,27.322 49,0004,0006,1009.0,+17.7,044,0115,1756158327,27.327 49,0004,0006,1009.1,+17.7,044,0101,1756158627,27.437 59,0009,0012,1008.7,+17.5,045,0118,1756158927,27.344 52,0006,0008,1008.9,+17.4,044,0117,1756159227,27.328 52,0005,0007,1008.9,+17.1,045,0119,1756159827,27.288 33,0004,0006,1009.0,+16.9,046,0119,1756160427,27.281 52,0004,0006,1009.2,+16.8,046,0123,1756160727,27.665 30,0003,0005,1009.3,+16.7,047,0123,1756161027,27.452 52,0003,0005,1009.0,+16.6,047,0104,1756161327,27.428 49,0004,0006,1009.0,+16.4,047,0119,1756161627,27.466 49,0003,0005,1009.0,+16.4,047,0098,1756161927,27.419 52,0003,0005,1009.2,+16.3,047,0117,1756162227,27.415 59,0005,0007,1009.3,+16.3,048,0094,1756162527,27.413 49,0004,0006,1008.7,+16.1,048,0114,1756162827,27.398 59,0002,0003,1009.1,+16.1,048,0114,1756163127,27.416 52,0004,0006,1008.9,+16.0,048,0142,1756163427,27.403 49,0003,0005,1008.9,+16.1,048,0108,1756164027,27.38 52,0003,0005,1008.9,+15.8,049,0094,1756164327,27.476 59,0003,0005,1009.1,+15.7,049,0120,1756164627,27.527 49,0003,0005,1009.0,+15.6,049,0103,1756164927,27.54 59,0003,0005,1008.8,+15.7,049,0109,1756165227,27.519 49,0003,0005,1008.8,+15.6,049,0105,1756165527,27.52 49,0004,0006,1008.6,+15.4,050,0123,1756165827,27.526 49,0003,0005,1008.7,+15.4,050,0096,1756166127,27.504 52,0003,0005,1008.6,+15.2,050,0110,1756166427,27.5 52,0003,0005,1008.8,+15.0,051,0116,1756166727,27.5 59,0004,0006,1008.5,+15.1,051,0144,1756167027,27.496 49,0003,0005,1008.6,+15.0,051,0124,1756167327,27.49 49,0002,0003,1008.5,+15.1,051,0132,1756167627,27.486 61,0003,0005,1008.6,+15.0,051,0135,1756167927,27.582 49,0007,0010,1008.5,+14.9,051,0107,1756168227,27.645 52,0004,0006,1008.1,+14.8,051,0108,1756168527,27.644 49,0003,0005,1008.1,+14.8,051,0112,1756168827,27.632 57,0005,0007,1008.1,+14.6,052,0116,1756169127,27.633 59,0003,0005,1008.2,+14.6,052,0108,1756169427,27.641 59,0002,0003,1008.1,+14.6,052,0121,1756169727,27.614 52,0003,0005,1008.3,+14.5,052,0120,1756170027,27.606 52,0001,0002,1008.3,+14.5,052,0128,1756170327,27.598 52,0002,0003,1008.4,+14.4,052,0133,1756170627,27.588 49,0003,0005,1008.0,+14.3,052,0121,1756170927,27.587 59,0003,0005,1008.0,+14.3,052,0103,1756171227,27.601 49,0002,0003,1007.9,+14.2,053,0110,1756171527,27.675 59,0002,0003,1008.1,+14.2,053,0103,1756171827,27.745 49,0002,0003,1008.0,+14.2,053,0128,1756172127,27.729 49,0004,0006,1008.2,+14.1,053,0114,1756172427,27.751 59,0002,0003,1008.2,+13.9,053,0129,1756172727,27.736 52,0002,0003,1008.1,+14.0,053,0125,1756173027,27.729 59,0002,0003,1007.9,+13.9,053,0117,1756173327,27.718 52,0002,0003,1007.9,+14.0,053,0118,1756173927,27.729 49,0002,0003,1008.0,+13.9,053,0100,1756174227,27.727 64,0004,0006,1008.0,+13.7,054,0110,1756174527,27.694 52,0003,0005,1007.8,+13.9,053,0114,1756174827,27.694 49,0007,0010,1007.8,+13.8,053,0116,1756175127,27.792 59,0002,0003,1007.5,+13.7,054,0110,1756175427,27.831 52,0001,0002,1007.4,+13.7,054,0123,1756175727,27.832 52,0002,0003,1007.5,+13.7,054,0115,1756176027,27.83 49,0002,0003,1007.5,+13.7,054,0136,1756176327,27.823 52,0002,0003,1007.4,+13.5,055,0124,1756176627,27.838 59,0002,0003,1007.3,+13.6,055,0103,1756176927,27.824 59,0003,0005,1007.3,+13.4,055,0109,1756177227,27.805 49,0004,0006,1007.3,+13.4,055,0114,1756177527,27.824 52,0003,0005,1007.3,+13.4,055,0119,1756177827,27.815 28,0006,0008,1007.3,+13.2,055,0113,1756178127,27.811 49,0004,0006,1007.4,+13.4,055,0134,1756178427,27.797 52,0001,0002,1007.2,+13.3,055,0096,1756178727,27.886 52,0003,0005,1007.1,+13.2,056,0111,1756179027,27.944 59,0002,0003,1007.0,+13.3,055,0126,1756179327,27.931 49,0002,0003,1007.0,+13.0,056,0111,1756179627,27.937 59,0002,0003,1007.2,+13.2,056,0136,1756179927,27.937 59,0003,0005,1007.1,+13.1,056,0108,1756180227,27.933 49,0003,0005,1007.2,+13.2,056,0113,1756180527,27.924 49,0003,0005,1006.8,+13.1,055,0157,1756181127,27.912 59,0003,0005,1006.8,+13.0,056,0102,1756181427,27.916 59,0003,0005,1006.7,+12.9,056,0109,1756182027,27.902 49,0002,0003,1007.0,+12.7,057,0096,1756182327,27.989 52,0003,0005,1006.9,+12.8,057,0104,1756182628,28.053 52,0003,0005,1006.8,+12.7,057,0115,1756183228,28.05 52,0003,0005,1006.6,+12.9,056,0125,1756183528,28.032 59,0003,0005,1006.9,+12.8,057,0115,1756183828,28.053 28,0004,0006,1006.9,+12.7,057,0121,1756184128,28.035 49,0004,0006,1006.8,+12.8,057,0111,1756184428,28.032 59,0004,0006,1007.0,+12.7,057,0126,1756184728,28.017 52,0004,0006,1006.6,+12.8,057,0107,1756185028,28.022 30,0004,0006,1006.7,+12.8,057,0105,1756185328,28.021 49,0003,0005,1007.0,+12.8,057,0104,1756185628,28.01 52,0005,0007,1006.7,+12.8,057,0087,1756185928,28.107 49,0003,0005,1006.9,+12.7,058,0121,1756186228,28.289 28,0005,0007,1006.7,+12.9,057,0143,1756186528,28.159 49,0005,0007,1006.6,+12.8,057,0111,1756186828,28.154 52,0004,0006,1006.4,+12.9,058,0100,1756187128,28.148 45,0004,0006,1006.4,+13.1,057,0115,1756187428,28.139 33,0005,0007,1006.6,+13.2,057,0103,1756187728,28.159 33,0008,0011,1006.3,+13.2,057,0124,1756188028,28.151 45,0007,0010,1006.6,+13.4,057,0124,1756188328,28.143 45,0003,0005,1006.7,+13.9,053,0113,1756188628,28.151 42,0006,0008,1006.4,+14.1,053,0117,1756188928,28.128 54,0002,0003,1006.3,+14.5,051,0114,1756189228,28.125 45,0003,0005,1006.5,+14.8,051,0112,1756189528,28.223 54,0003,0005,1006.4,+15.1,053,0126,1756189828,28.304 35,0003,0005,1006.3,+15.4,052,0121,1756190128,28.284 45,0004,0006,1006.4,+15.7,048,0117,1756190428,28.264 57,0002,0003,1006.2,+16.1,047,0101,1756190728,28.262 54,0002,0003,1006.2,+16.4,046,0122,1756191028,28.271 54,0002,0003,1006.4,+16.8,045,0103,1756191328,28.25 49,0005,0007,1006.3,+17.2,044,0104,1756191628,28.248 45,0004,0006,1006.0,+17.3,044,0109,1756191928,28.259 45,0003,0005,1006.1,+17.3,043,0100,1756192228,28.249 49,0003,0005,1006.0,+17.5,043,0101,1756192528,28.251 54,0002,0003,1006.3,+18.0,042,0135,1756193128,28.352 54,0002,0003,1006.1,+18.1,043,0114,1756193428,28.384 45,0003,0005,1005.7,+18.7,042,0119,1756194328,28.37 54,0002,0003,1005.9,+19.6,041,0124,1756194928,28.351 47,0004,0006,1006.1,+20.2,039,0129,1756195828,28.348 45,0005,0007,1005.8,+20.6,039,0110,1756196128,28.341 54,0006,0008,1005.9,+20.8,037,0115,1756196428,28.343 45,0002,0003,1005.8,+21.1,038,0116,1756196728,28.423 54,0003,0005,1005.8,+21.4,036,0112,1756197028,28.474 45,0003,0005,1005.6,+21.6,036,0113,1756197328,28.47 45,0004,0006,1005.9,+21.9,035,0112,1756197628,28.513 45,0002,0003,1005.7,+22.0,035,0130,1756197928,28.48 37,0002,0003,1005.7,+22.1,035,0110,1756198228,28.448 49,0003,0005,1005.8,+22.2,035,0120,1756198528,28.556 49,0004,0006,1005.6,+22.7,035,0111,1756198828,28.438 40,0005,0007,1005.4,+22.6,035,0115,1756199128,28.486 37,0009,0012,1005.5,+23.2,035,0118,1756200028,28.547 37,0004,0006,1005.2,+24.0,034,0116,1756200628,28.576 35,0004,0006,1005.2,+24.6,032,0115,1756201528,28.618 45,0006,0008,1005.1,+24.9,029,0123,1756201828,28.547 54,0007,0010,1004.8,+25.1,029,0103,1756202128,28.554 40,0005,0007,1005.0,+25.1,030,0114,1756202728,28.584 40,0007,0010,1004.8,+25.3,030,0113,1756203028,28.529 35,0003,0005,1004.8,+25.9,031,0127,1756203928,28.619 35,0004,0006,1004.3,+26.2,029,0105,1756205128,28.682 40,0002,0003,1004.2,+26.8,028,0130,1756205428,28.727 52,0005,0007,1004.0,+27.0,029,0134,1756205728,28.721 49,0003,0005,1004.1,+27.1,029,0116,1756206028,28.663 33,0005,0007,1003.9,+26.8,027,0106,1756206328,28.673 47,0003,0005,1004.0,+27.2,025,0105,1756206628,28.632 49,0002,0003,1003.9,+27.4,026,0113,1756207228,28.64 37,0002,0003,1003.8,+27.6,026,0107,1756207528,28.746 30,0009,0012,1003.9,+27.7,026,0123,1756208128,28.785 30,0004,0006,1003.7,+28.0,026,0105,1756208428,28.777 42,0009,0012,1003.4,+28.1,025,0131,1756209028,28.839 42,0003,0005,1003.2,+29.0,026,0111,1756209628,28.748 42,0003,0005,1003.2,+29.6,024,0123,1756210828,28.746 57,0001,0002,1003.3,+29.8,023,0118,1756211128,28.827 54,0002,0003,1002.9,+29.6,022,0109,1756211428,28.899 42,0002,0003,1003.3,+30.1,021,0117,1756212028,28.878 45,0002,0003,1002.8,+30.0,021,0134,1756212328,28.871 54,0002,0003,1002.8,+30.3,023,0113,1756212628,28.863 42,0002,0003,1002.9,+30.7,022,0124,1756212928,28.864 45,0002,0003,1003.0,+30.5,022,0111,1756213228,28.882 42,0002,0003,1002.9,+30.4,021,0111,1756213528,28.85 45,0003,0005,1002.7,+30.6,021,0105,1756213828,28.844 23,0002,0003,1002.7,+31.2,021,0134,1756214428,28.855 52,0002,0003,1002.7,+31.1,021,0113,1756214729,29.021 54,0002,0003,1003.0,+31.2,021,0110,1756215029,29.021 49,0002,0003,1002.4,+30.8,020,0110,1756215929,29.004 42,0002,0003,1002.2,+31.0,020,0113,1756216228,28.975 54,0002,0003,1002.4,+30.8,020,0125,1756216528,28.99 40,0002,0003,1002.6,+30.7,021,0113,1756216829,29.008 25,0002,0003,1002.6,+30.9,021,0096,1756217128,28.96 40,0002,0003,1002.7,+30.7,021,0127,1756218028,28.959 42,0003,0005,1002.5,+30.6,021,0118,1756218329,29.074 42,0002,0003,1002.5,+30.4,021,0129,1756218629,29.102 42,0005,0007,1002.7,+30.3,022,0103,1756218929,29.143 40,0002,0003,1002.4,+30.0,022,0110,1756219229,29.083 45,0003,0005,1002.4,+30.1,022,0129,1756219529,29.084 30,0003,0005,1002.5,+30.1,023,0123,1756219829,29.096 52,0002,0003,1002.3,+30.3,022,0119,1756220129,29.094 25,0007,0010,1002.0,+30.2,022,0105,1756220429,29.081 49,0002,0003,1002.3,+30.1,022,0126,1756220729,29.068 54,0001,0002,1002.1,+30.2,022,0141,1756221029,29.076 40,0001,0002,1002.3,+30.1,023,0121,1756221329,29.062 35,0003,0005,1002.2,+30.0,023,0109,1756221629,29.092 40,0004,0006,1002.0,+29.8,023,0094,1756221929,29.157 28,0001,0002,1001.9,+29.9,023,0113,1756222229,29.202 28,0004,0006,1002.0,+29.7,023,0113,1756222529,29.206 33,0003,0005,1002.0,+29.7,024,0125,1756222829,29.227 25,0003,0005,1002.0,+29.6,024,0119,1756223129,29.213 28,0001,0002,1002.2,+29.7,024,0109,1756223429,29.267 30,0001,0002,1002.2,+29.6,024,0125,1756223729,29.218 37,0002,0003,1002.0,+29.5,023,0132,1756224029,29.198 33,0002,0003,1001.8,+29.5,025,0086,1756224329,29.188 40,0003,0005,1002.0,+29.4,024,0110,1756224629,29.504 33,0002,0003,1002.1,+29.3,025,0104,1756224929,29.156 28,0004,0006,1001.9,+29.2,025,0113,1756225229,29.159 35,0003,0005,1001.7,+29.1,027,0117,1756225529,29.283 25,0004,0006,1002.3,+28.9,028,0102,1756225829,29.304 30,0002,0003,1002.3,+28.6,034,0110,1756226129,29.33 28,0004,0006,1002.1,+28.1,036,0123,1756226429,29.295 25,0004,0006,1001.9,+28.2,035,0120,1756226729,29.322 40,0004,0006,1001.5,+28.2,034,0105,1756227029,29.348 28,0003,0005,1001.6,+28.1,035,0111,1756227329,29.361 54,0002,0003,1001.6,+28.0,035,0113,1756227629,29.28 23,0003,0005,1001.6,+27.8,036,0110,1756227929,29.286 37,0005,0007,1001.7,+27.7,036,0116,1756228229,29.284 13,0005,0007,1001.6,+27.8,036,0119,1756228529,29.28 42,0003,0005,1001.7,+27.7,037,0112,1756228829,29.258 30,0003,0005,1001.7,+27.7,037,0104,1756229129,29.355 25,0009,0012,1001.7,+27.8,035,0123,1756229429,29.548 35,0025,0034,1002.1,+27.6,035,0120,1756230029,29.511 42,0003,0005,1001.8,+27.5,033,0105,1756230329,29.483 45,0003,0005,1001.8,+27.5,032,0108,1756230629,29.724 47,0017,0023,1001.7,+27.4,033,0124,1756230929,29.4 40,0013,0017,1001.7,+27.4,033,0094,1756231229,29.426 35,0006,0008,1001.7,+27.4,033,0104,1756231529,29.41 45,0005,0007,1001.9,+27.3,033,0124,1756231829,29.41 42,0006,0008,1001.7,+27.2,034,0130,1756232129,29.393 42,0009,0012,1001.8,+27.1,034,0118,1756232429,29.448 35,0020,0027,1001.7,+27.0,034,0125,1756232729,29.52 37,0007,0010,1001.6,+26.9,035,0108,1756233029,29.686 47,0004,0006,1001.7,+26.6,036,0139,1756233629,29.521 49,0010,0013,1001.6,+26.6,036,0121,1756233929,29.501 49,0026,0036,1001.9,+26.4,037,0113,1756234229,29.505 59,0004,0006,1001.6,+26.3,036,0111,1756234529,29.499 33,0003,0005,1001.7,+26.3,036,0107,1756234829,29.485 49,0002,0003,1002.1,+26.1,037,0132,1756235129,29.545 49,0002,0003,1002.0,+26.1,037,0107,1756235429,29.543 47,0003,0005,1002.0,+25.7,037,0115,1756235729,29.475 45,0005,0007,1001.8,+25.6,038,0112,1756236029,29.458 49,0003,0005,1001.8,+25.6,038,0105,1756236329,29.571 61,0003,0005,1001.6,+25.4,037,0121,1756237229,29.654 49,0003,0005,1001.6,+25.3,037,0131,1756237529,29.607 61,0002,0003,1001.6,+25.1,038,0095,1756237829,29.671 59,0004,0006,1001.5,+24.9,038,0103,1756238129,29.953 49,0004,0006,1001.4,+24.6,039,0121,1756238729,29.651 61,0008,0011,1001.6,+24.4,039,0111,1756239029,29.843 59,0003,0005,1001.4,+24.2,039,0103,1756239329,29.581 33,0004,0006,1001.3,+24.1,039,0108,1756239629,29.583 49,0003,0005,1001.4,+24.0,040,0116,1756240229,29.955 30,0004,0006,1001.5,+23.8,040,0118,1756240529,29.766 49,0003,0005,1001.3,+23.8,040,0101,1756240829,29.724 49,0004,0006,1001.3,+23.7,040,0117,1756241129,29.696 61,0006,0008,1001.1,+23.7,041,0117,1756241429,29.725 61,0003,0005,1001.3,+24.0,039,0113,1756242029,29.678 49,0003,0005,1001.7,+23.9,040,0101,1756242329,29.669 61,0004,0006,1001.5,+23.8,040,0094,1756242629,29.685 49,0003,0005,1001.7,+23.6,041,0116,1756243229,29.665 61,0005,0007,1001.8,+23.3,040,0097,1756243829,29.81 49,0004,0006,1001.7,+23.6,040,0115,1756244429,29.905 49,0004,0006,1001.7,+23.6,039,0127,1756244729,29.811 49,0003,0005,1001.8,+23.7,040,0122,1756245329,29.827 47,0004,0006,1001.8,+23.7,040,0122,1756245929,29.784 49,0004,0006,1002.1,+23.5,040,0100,1756247129,29.857 49,0004,0006,1002.0,+23.5,041,0112,1756247430,30.011 47,0003,0005,1002.1,+23.4,041,0109,1756247729,29.913 47,0004,0006,1002.1,+23.3,041,0111,1756248029,29.904 49,0004,0006,1002.3,+23.0,042,0107,1756248329,29.897 40,0004,0006,1002.3,+23.0,042,0128,1756248629,29.886 49,0005,0007,1002.5,+22.9,042,0099,1756248929,29.876 35,0002,0003,1002.5,+23.1,042,0122,1756249229,29.91 61,0002,0003,1002.5,+23.1,042,0096,1756249529,29.89 33,0004,0006,1002.5,+22.7,043,0112,1756249829,29.874 49,0004,0006,1002.8,+23.0,042,0121,1756250129,29.853 49,0002,0003,1002.5,+22.9,043,0112,1756250429,29.862 49,0003,0005,1002.7,+22.8,043,0136,1756250729,29.961 30,0005,0007,1002.6,+22.6,044,0107,1756251030,30.017 47,0003,0005,1003.1,+22.7,044,0126,1756251929,29.998 37,0005,0007,1002.9,+22.6,044,0114,1756252229,29.978 49,0005,0007,1002.8,+22.3,045,0100,1756253129,29.998 47,0003,0005,1003.0,+22.3,045,0109,1756253429,29.979 49,0004,0006,1003.3,+22.0,045,0102,1756254029,29.983 49,0006,0008,1003.2,+22.1,045,0124,1756254330,30.065 61,0004,0006,1003.4,+21.8,046,0125,1756254630,30.121 61,0007,0010,1003.2,+21.7,046,0110,1756254930,30.109 64,0003,0005,1003.2,+21.7,047,0113,1756255230,30.108 47,0004,0006,1003.3,+21.6,048,0112,1756255530,30.094 49,0005,0007,1003.6,+21.5,048,0126,1756255830,30.088 49,0004,0006,1003.5,+21.4,048,0111,1756256130,30.084 61,0004,0006,1003.3,+21.3,048,0094,1756256730,30.092 49,0004,0006,1003.4,+21.3,049,0132,1756257030,30.114 49,0003,0005,1003.5,+21.3,049,0099,1756257330,30.062 49,0005,0007,1003.2,+21.3,049,0123,1756257630,30.062 61,0004,0006,1003.3,+21.2,049,0106,1756257930,30.16 61,0003,0005,1003.4,+21.1,049,0126,1756258230,30.224 33,0004,0006,1003.5,+20.9,050,0113,1756258530,30.202 61,0005,0007,1003.5,+20.9,050,0128,1756258830,30.2 49,0005,0007,1003.6,+20.7,051,0131,1756259430,30.185 61,0003,0005,1003.4,+20.7,051,0117,1756259730,30.178 61,0003,0005,1003.4,+20.6,051,0103,1756260030,30.175 61,0004,0006,1003.6,+20.4,051,0114,1756260630,30.163 61,0004,0006,1003.5,+20.3,051,0116,1756260930,30.157 61,0004,0006,1003.3,+20.3,052,0126,1756261230,30.146 49,0004,0006,1003.3,+20.2,052,0107,1756261830,30.313 61,0003,0005,1003.3,+20.1,052,0117,1756262130,30.294 64,0003,0005,1003.3,+20.0,053,0112,1756262430,30.28 61,0005,0007,1003.2,+19.9,053,0131,1756262730,30.287 47,0004,0006,1003.1,+19.8,053,0108,1756263030,30.279 49,0005,0007,1003.3,+19.7,053,0120,1756263630,30.283 49,0004,0006,1003.6,+19.7,054,0125,1756263930,30.261 61,0004,0006,1003.3,+19.6,054,0107,1756264230,30.258 49,0004,0006,1003.3,+19.5,054,0120,1756264530,30.253 49,0004,0006,1003.4,+19.3,054,0114,1756264830,30.244 61,0004,0006,1003.4,+19.2,055,0093,1756265130,30.35 49,0006,0008,1003.4,+19.2,055,0124,1756265730,30.393 42,0003,0005,1003.5,+19.1,055,0124,1756266030,30.403 49,0004,0006,1003.6,+19.0,055,0104,1756266330,30.38 61,0005,0007,1003.7,+19.0,056,0130,1756266630,30.382 47,0003,0005,1003.7,+19.0,055,0097,1756266930,30.364 33,0010,0013,1003.5,+18.8,056,0102,1756267230,30.351 49,0006,0008,1003.9,+18.8,056,0119,1756267530,30.349 47,0005,0007,1003.8,+18.7,056,0105,1756267830,30.346 49,0005,0007,1003.7,+18.6,056,0110,1756268130,30.344 61,0009,0012,1003.6,+18.4,057,0135,1756269030,30.513 49,0007,0010,1003.6,+18.4,057,0114,1756269330,30.48 37,0007,0010,1003.7,+18.3,057,0127,1756269630,30.469 61,0004,0006,1003.7,+18.4,057,0118,1756269930,30.466 49,0006,0008,1003.5,+18.5,057,0120,1756270230,30.489 49,0006,0008,1003.6,+18.4,057,0111,1756270530,30.463 40,0007,0010,1003.8,+18.3,058,0121,1756271130,30.438 35,0005,0007,1003.5,+18.2,058,0121,1756271430,30.449 49,0005,0007,1003.8,+18.3,058,0115,1756271730,30.449 61,0003,0005,1003.7,+18.3,058,0110,1756272030,30.443 47,0005,0007,1003.6,+18.3,058,0099,1756272330,30.541 59,0006,0008,1003.5,+18.2,058,0097,1756272630,30.597 59,0004,0006,1004.0,+18.2,058,0102,1756272930,30.581 40,0005,0007,1003.9,+18.2,058,0120,1756273230,30.597 37,0005,0007,1003.9,+18.2,059,0101,1756273530,30.569 40,0008,0011,1003.9,+18.1,059,0124,1756273830,30.568 42,0006,0008,1003.5,+18.2,059,0127,1756274130,30.58 37,0006,0008,1003.7,+18.3,059,0120,1756274430,30.582 40,0006,0008,1003.7,+18.3,060,0101,1756274730,30.558 45,0005,0007,1003.7,+18.5,060,0121,1756275030,30.554 40,0006,0008,1003.7,+18.9,059,0115,1756275330,30.555 37,0005,0007,1004.0,+19.0,058,0137,1756275630,30.711 42,0005,0007,1004.0,+19.2,058,0118,1756275930,30.628 37,0008,0011,1003.9,+19.4,058,0109,1756276230,30.694 37,0008,0011,1003.8,+19.6,057,0102,1756276530,30.694 42,0008,0011,1003.9,+20.0,057,0109,1756276830,30.682 57,0007,0010,1003.8,+20.0,056,0104,1756277130,30.69 47,0008,0011,1004.1,+20.2,056,0109,1756277430,30.672 37,0005,0007,1003.9,+20.5,056,0106,1756277730,30.672 37,0004,0006,1004.0,+21.0,055,0087,1756278330,30.653 40,0004,0006,1003.9,+21.3,053,0133,1756278630,30.65 40,0004,0006,1003.9,+21.4,052,0112,1756278930,30.688 42,0008,0011,1003.8,+21.7,051,0106,1756279530,30.747 40,0006,0008,1003.5,+21.8,050,0115,1756279830,30.805 42,0006,0008,1003.4,+22.1,050,0109,1756280130,30.808 40,0004,0006,1003.7,+23.0,049,0117,1756281030,30.775 54,0003,0005,1003.6,+23.0,049,0109,1756281330,30.773 37,0005,0007,1003.3,+22.9,049,0127,1756281630,30.76 35,0005,0007,1003.6,+23.2,048,0119,1756281930,30.77 37,0007,0010,1003.6,+23.5,047,0110,1756282230,30.781 40,0004,0006,1003.5,+23.6,047,0132,1756282530,30.76 37,0005,0007,1003.4,+23.7,047,0102,1756282830,30.773 42,0006,0008,1003.6,+23.9,046,0107,1756283430,30.904 47,0007,0010,1003.6,+24.1,046,0120,1756283730,30.895 40,0007,0010,1003.5,+24.3,046,0105,1756284030,30.913 37,0009,0012,1003.7,+24.7,046,0109,1756284330,30.882 40,0004,0006,1003.7,+24.7,046,0103,1756284630,30.881 35,0006,0008,1003.5,+24.8,046,0107,1756284930,30.884 40,0006,0008,1003.5,+24.7,046,0124,1756285230,30.867 42,0004,0006,1003.4,+25.0,046,0130,1756285530,30.865 35,0005,0007,1003.3,+25.2,045,0120,1756285830,30.855 40,0004,0006,1003.3,+25.4,044,0113,1756286130,30.857 42,0006,0008,1003.3,+25.7,044,0117,1756286430,30.847 35,0005,0007,1003.4,+25.1,044,0103,1756286730,30.944 37,0008,0011,1003.2,+25.5,044,0117,1756287030,30.991 35,0005,0007,1003.1,+25.4,044,0125,1756287330,30.982 40,0004,0006,1003.2,+25.5,044,0117,1756287630,30.994 54,0005,0007,1003.2,+25.5,044,0089,1756287935,35.558 42,0005,0007,1002.9,+25.6,044,0125,1756288231,31.045 42,0005,0007,1003.2,+25.8,044,0122,1756288530,30.97 57,0005,0007,1002.7,+26.1,043,0118,1756288830,30.962 33,0005,0007,1002.7,+26.7,042,0127,1756289130,30.957 35,0003,0005,1002.6,+26.5,042,0103,1756289430,30.99 42,0006,0008,1002.4,+26.6,042,0109,1756289730,30.943 42,0008,0011,1002.7,+26.8,042,0127,1756290031,31.006 42,0004,0006,1002.2,+26.9,041,0116,1756290331,31.045 45,0005,0007,1002.6,+26.7,041,0108,1756290631,31.116 57,0005,0007,1002.2,+26.6,042,0108,1756290931,31.103 40,0004,0006,1002.3,+26.6,042,0105,1756291231,31.088 57,0006,0008,1001.8,+26.4,041,0127,1756291531,31.087 35,0003,0005,1002.1,+26.6,042,0116,1756292131,31.073 40,0008,0011,1001.8,+26.6,041,0101,1756292431,31.051 42,0005,0007,1001.7,+26.7,041,0109,1756292731,31.078 40,0003,0005,1002.0,+26.8,042,0113,1756293031,31.063 37,0005,0007,1001.6,+26.6,042,0102,1756293331,31.048 33,0009,0012,1001.8,+26.8,042,0106,1756293931,31.141 42,0007,0010,1001.8,+27.2,041,0103,1756294831,31.216 33,0007,0010,1001.6,+27.0,042,0098,1756295131,31.192 42,0003,0005,1001.7,+27.1,040,0115,1756295731,31.163 33,0004,0006,1001.6,+27.3,040,0118,1756296331,31.298 57,0003,0005,1001.6,+27.2,039,0123,1756296631,31.195 42,0002,0003,1001.9,+27.1,038,0120,1756296931,31.308 35,0005,0007,1001.7,+27.1,037,0117,1756297231,31.156 37,0007,0010,1001.7,+27.0,037,0108,1756297831,31.336 37,0003,0005,1001.5,+27.0,037,0127,1756298131,31.306 33,0003,0005,1001.7,+26.9,037,0114,1756298731,31.299 33,0004,0006,1001.5,+26.9,037,0098,1756299031,31.272 35,0004,0006,1001.6,+26.8,037,0114,1756299631,31.267 35,0005,0007,1001.8,+27.1,038,0120,1756299931,31.29 42,0006,0008,1001.3,+27.4,038,0107,1756300531,31.279 42,0003,0005,1001.3,+27.5,038,0115,1756300831,31.252 40,0002,0003,1001.2,+27.6,038,0108,1756301131,31.351 30,0004,0006,1001.0,+27.6,036,0107,1756301731,31.405 42,0003,0005,1000.8,+27.6,036,0105,1756302031,31.389 33,0005,0007,1000.9,+27.7,037,0117,1756302331,31.397 35,0004,0006,1000.9,+27.2,038,0091,1756303231,31.393 16,0005,0007,1000.8,+27.1,038,0114,1756303531,31.367 37,0004,0006,1000.7,+27.0,038,0118,1756304131,31.371 35,0004,0006,1001.1,+26.8,038,0111,1756304731,31.472 40,0003,0005,1000.6,+27.0,038,0126,1756305031,31.5 37,0011,0015,1000.6,+27.2,038,0097,1756305631,31.501 42,0004,0006,1000.7,+27.2,038,0116,1756305931,31.52 47,0012,0016,1001.0,+27.1,038,0110,1756306231,31.477 54,0004,0006,1000.8,+27.2,038,0114,1756306531,31.494 35,0012,0016,1000.9,+27.1,039,0124,1756306831,31.483 42,0014,0018,1000.9,+26.9,039,0106,1756307431,31.495 40,0008,0011,1000.7,+26.8,039,0127,1756307731,31.48 45,0007,0010,1000.5,+27.0,039,0118,1756308031,31.664 35,0007,0010,1000.7,+27.0,039,0113,1756308331,31.552 47,0006,0008,1000.6,+27.0,039,0120,1756308631,31.612 57,0009,0012,1000.7,+26.8,039,0121,1756308931,31.636 45,0005,0007,1000.7,+26.5,039,0105,1756309231,31.597 47,0009,0012,1001.0,+26.8,039,0127,1756309531,31.654 40,0006,0008,1000.6,+26.5,041,0084,1756310431,31.587 40,0005,0007,1000.6,+26.6,042,0105,1756310731,31.709 33,0004,0006,1000.1,+26.2,043,0127,1756311031,31.562 42,0006,0008,1000.5,+26.1,043,0122,1756311331,31.551 37,0007,0010,1000.5,+26.1,044,0104,1756311631,31.563 40,0005,0007,1000.5,+26.1,044,0126,1756311931,31.756 45,0005,0007,1000.4,+26.1,045,0130,1756312831,31.708 40,0004,0006,1000.4,+26.0,045,0131,1756313131,31.753 59,0006,0008,1000.3,+26.0,045,0125,1756313731,31.75 42,0006,0008,1000.0,+25.6,046,0124,1756314031,31.67 40,0010,0013,1000.3,+25.7,046,0105,1756314331,31.66 33,0005,0007,1000.1,+25.6,046,0115,1756314932,32.189 45,0004,0006,1000.1,+25.4,047,0135,1756315531,31.751 59,0004,0006,1000.2,+25.5,047,0124,1756315831,31.892 45,0006,0008,1000.3,+25.5,047,0113,1756316131,31.816 21,0005,0007,1000.1,+25.4,047,0124,1756316431,31.816 23,0006,0008,1000.5,+25.4,048,0105,1756316731,31.829 21,0009,0012,1000.6,+25.3,048,0104,1756317031,31.778 33,0007,0010,1000.5,+25.3,048,0118,1756317331,31.765 25,0006,0008,1000.6,+25.2,049,0112,1756317631,31.799 30,0004,0006,1000.6,+25.0,049,0132,1756318231,31.79 49,0005,0007,1000.8,+24.8,050,0106,1756318831,31.755 49,0005,0007,1000.8,+24.8,050,0124,1756319132,32.068 49,0007,0010,1000.7,+24.5,050,0105,1756319431,31.9 54,0006,0008,1000.7,+24.7,050,0121,1756319731,31.97 54,0006,0008,1000.6,+24.6,050,0095,1756320031,31.896 54,0004,0006,1001.1,+24.2,050,0130,1756320331,31.912 64,0005,0007,1000.9,+24.2,050,0116,1756320631,31.884 40,0006,0008,1001.0,+24.3,050,0115,1756320931,31.883 66,0004,0006,1001.2,+24.2,050,0118,1756321231,31.87 54,0006,0008,1001.2,+24.1,050,0108,1756321531,31.863 66,0006,0008,1000.9,+23.7,051,0119,1756321831,31.929 35,0007,0010,1000.9,+24.1,050,0120,1756322131,31.85 37,0006,0008,1000.9,+24.0,050,0107,1756322431,31.869 64,0009,0012,1001.2,+24.0,050,0095,1756322731,31.948 35,0004,0006,1001.0,+23.9,051,0119,1756323032,32.035 40,0004,0006,1000.9,+23.8,050,0120,1756323331,31.992 54,0006,0008,1001.0,+23.7,051,0134,1756323931,31.996 54,0008,0011,1000.8,+23.2,052,0122,1756324231,31.982 64,0004,0006,1000.9,+23.6,051,0097,1756324532,32.044 66,0003,0005,1000.8,+23.5,051,0116,1756324831,31.989 64,0071,0096,1000.7,+23.5,052,0094,1756325132,32.203 33,0011,0015,1000.9,+23.1,052,0115,1756326332,32.037 33,0002,0003,1000.8,+23.2,052,0112,1756326632,32.148 33,0004,0006,1001.1,+23.2,052,0108,1756326932,32.176 59,0003,0005,1000.7,+23.0,053,0112,1756327232,32.109 35,0004,0006,1001.2,+23.0,052,0111,1756327532,32.095 33,0003,0005,1001.1,+22.6,053,0117,1756328432,32.065 37,0003,0005,1001.2,+22.6,053,0096,1756328732,32.068 40,0003,0005,1001.2,+22.5,054,0100,1756329032,32.038 49,0006,0008,1001.3,+22.4,054,0113,1756329332,32.045 37,0003,0005,1001.1,+22.2,054,0116,1756329632,32.052 33,0004,0006,1000.7,+22.3,054,0112,1756330232,32.193 33,0003,0005,1000.7,+22.1,054,0126,1756330832,32.181 33,0002,0003,1000.8,+22.2,054,0114,1756331132,32.185 49,0004,0006,1000.6,+22.2,054,0111,1756331432,32.177 35,0003,0005,1000.6,+22.2,054,0109,1756331732,32.363 37,0002,0003,1000.7,+22.0,055,0115,1756332032,32.158 33,0003,0005,1000.8,+22.1,055,0105,1756332332,32.171 37,0005,0007,1000.8,+22.0,055,0128,1756332632,32.172 33,0008,0011,1000.9,+22.0,055,0121,1756332932,32.213 33,0003,0005,1000.9,+21.9,055,0104,1756333232,32.15 49,0003,0005,1000.5,+21.9,055,0117,1756333532,32.234 35,0003,0005,1000.5,+21.9,055,0104,1756333832,32.371 35,0002,0003,1000.4,+21.9,055,0121,1756334132,32.617 35,0004,0006,1000.6,+21.7,056,0119,1756334432,32.278 33,0003,0005,1000.2,+21.7,056,0100,1756335032,32.262 33,0004,0006,1000.2,+21.5,056,0117,1756335332,32.739 33,0007,0010,1000.2,+21.7,056,0120,1756335632,32.245 30,0003,0005,1000.1,+21.7,056,0116,1756335932,32.275 33,0003,0005,1000.2,+21.5,056,0105,1756336232,32.243 30,0003,0005,1000.4,+21.5,056,0118,1756336532,32.231 25,0005,0007,1000.2,+21.4,056,0115,1756336832,32.23 35,0004,0006,1000.1,+21.4,057,0120,1756337132,32.327 33,0003,0005,1000.1,+21.4,057,0126,1756337432,32.388 59,0004,0006,1000.0,+21.2,057,0116,1756337732,32.4 40,0008,0011,1000.1,+21.2,057,0121,1756338332,32.374 37,0003,0005,1000.4,+21.1,057,0103,1756338932,32.352 33,0003,0005,1000.2,+21.0,058,0106,1756339232,32.358 35,0004,0006,1000.2,+21.1,058,0121,1756339532,32.345 33,0004,0006,1000.4,+21.1,058,0109,1756340132,32.344 33,0004,0006,1000.2,+21.1,058,0111,1756340432,32.328 33,0007,0010,1000.5,+21.1,058,0123,1756340732,32.446 47,0004,0006,0999.9,+20.9,058,0115,1756341032,32.495 33,0004,0006,0999.8,+20.9,059,0111,1756341332,32.468 30,0004,0006,0999.8,+20.9,059,0110,1756341632,32.465 33,0004,0006,1000.0,+20.7,059,0118,1756341932,32.471 33,0004,0006,0999.8,+20.7,059,0108,1756342232,32.458 33,0004,0006,0999.7,+20.8,059,0106,1756342532,32.453 35,0004,0006,0999.6,+20.8,060,0105,1756342832,32.452 49,0004,0006,0999.6,+20.7,059,0097,1756343132,32.455 37,0005,0007,0999.7,+20.7,060,0134,1756343432,32.451 33,0004,0006,0999.7,+20.7,060,0099,1756343732,32.429 33,0003,0005,0999.7,+20.7,060,0099,1756344032,32.43 33,0004,0006,0999.6,+20.7,060,0109,1756344332,32.919 33,0003,0005,0999.6,+20.6,061,0102,1756344632,32.598 33,0004,0006,0999.6,+20.6,061,0099,1756344932,32.574 47,0003,0005,0999.6,+20.6,061,0126,1756345232,32.559 33,0005,0007,0999.5,+20.6,061,0112,1756345532,32.56 33,0004,0006,0999.8,+20.6,061,0114,1756345832,32.547 30,0005,0007,0999.6,+20.6,062,0090,1756346432,32.537 33,0003,0005,0999.6,+20.6,061,0109,1756346732,32.534 30,0005,0007,0999.6,+20.4,063,0125,1756347032,32.535 47,0004,0006,1000.0,+20.6,062,0108,1756347332,32.529 33,0004,0006,0999.6,+20.6,062,0111,1756347632,32.536 33,0005,0007,0999.9,+20.2,064,0101,1756347932,32.625 33,0005,0007,0999.5,+20.5,062,0108,1756348232,32.669 33,0010,0013,0999.5,+20.3,063,0097,1756348532,32.959 33,0006,0008,0999.7,+20.4,063,0126,1756348832,32.657 33,0008,0011,0999.3,+20.5,063,0112,1756349132,32.665 61,0004,0006,0999.5,+20.6,062,0114,1756349432,32.652 35,0005,0007,0999.5,+20.3,063,0128,1756349732,32.64 33,0006,0008,0999.5,+20.6,062,0110,1756350032,32.643 33,0005,0007,0999.1,+20.4,063,0145,1756350332,32.632 33,0005,0007,0999.0,+20.5,063,0132,1756350632,32.621 35,0007,0010,0998.8,+20.5,063,0118,1756350932,32.624 35,0004,0006,0999.1,+20.5,063,0122,1756351232,32.633 59,0004,0006,0999.0,+20.5,063,0122,1756351532,32.71 37,0006,0008,0999.1,+20.5,062,0135,1756351833,33.252 33,0005,0007,0999.1,+20.4,063,0121,1756352132,32.78 35,0004,0006,0999.2,+20.4,063,0107,1756352432,32.746 59,0005,0007,0999.1,+20.4,063,0099,1756353032,32.769 33,0004,0006,0999.1,+20.3,063,0127,1756353333,33.168 47,0003,0005,0999.2,+20.4,063,0112,1756353632,32.75 33,0004,0006,0999.0,+20.3,063,0110,1756353932,32.729 30,0004,0006,0999.2,+20.3,063,0122,1756354532,32.743 33,0004,0006,0999.0,+20.1,064,0109,1756355132,32.823 35,0003,0005,0999.1,+20.1,063,0101,1756355432,32.868 25,0003,0005,0998.9,+20.1,063,0112,1756355732,32.876 35,0004,0006,0998.9,+20.0,064,0125,1756356032,32.861 35,0004,0006,0999.0,+20.1,064,0102,1756356332,32.858 30,0004,0006,0998.8,+20.0,064,0124,1756356633,33.163 33,0003,0005,0998.8,+19.9,064,0108,1756356933,33.334 30,0005,0007,0999.0,+19.8,064,0123,1756357232,32.844 30,0004,0006,0998.8,+19.9,064,0128,1756357532,32.845 30,0003,0005,0998.8,+19.9,064,0121,1756357833,33.13 49,0004,0006,0998.9,+20.0,064,0105,1756358432,32.85 30,0003,0005,0999.0,+20.0,064,0121,1756359032,32.955 35,0004,0006,0998.8,+20.0,064,0119,1756359332,32.956 37,0004,0006,0998.8,+20.0,064,0110,1756359632,32.966 28,0004,0006,0998.8,+20.0,064,0102,1756360232,32.953 57,0004,0006,0998.7,+20.0,064,0112,1756360532,32.936 54,0005,0007,0998.7,+20.0,065,0126,1756360832,32.927 57,0004,0006,0998.6,+20.1,064,0114,1756361132,32.934 37,0006,0008,0998.6,+20.0,065,0124,1756361432,32.92 57,0004,0006,0999.0,+20.1,064,0122,1756361732,32.916 28,0006,0008,0998.8,+20.0,065,0127,1756362032,32.901 57,0004,0006,0998.6,+20.0,065,0109,1756362333,33.004 57,0003,0005,0998.8,+20.0,064,0124,1756362633,33.068 40,0006,0008,0998.6,+20.0,065,0123,1756362933,33.073 57,0005,0007,0999.1,+20.1,064,0110,1756363233,33.061 28,0005,0007,0999.1,+20.1,064,0097,1756363833,33.062 42,0004,0006,0999.2,+20.2,064,0099,1756364133,33.046 57,0005,0007,0999.3,+20.2,064,0114,1756364433,33.055 33,0005,0007,0999.3,+20.2,064,0098,1756364733,33.216 35,0005,0007,0999.3,+20.3,064,0105,1756365033,33.035 42,0004,0006,0999.3,+20.4,063,0133,1756365333,33.027 30,0004,0006,0999.6,+20.3,064,0111,1756365633,33.032 30,0005,0007,0999.2,+20.4,063,0130,1756365933,33.123 30,0004,0006,0999.0,+20.5,063,0108,1756366233,33.179 30,0003,0005,0998.7,+20.6,063,0098,1756366833,33.158 28,0005,0007,0998.7,+20.7,063,0131,1756367133,33.167 54,0003,0005,0998.8,+20.8,062,0115,1756367433,33.153 35,0004,0006,0999.1,+20.9,063,0107,1756367733,33.158 30,0003,0005,0999.0,+20.9,062,0107,1756368033,33.142 30,0005,0007,0998.7,+21.1,062,0114,1756368333,33.249 54,0005,0007,0999.0,+21.2,062,0098,1756368633,33.14 57,0005,0007,0998.6,+21.3,061,0118,1756368933,33.117 42,0005,0007,0998.8,+21.4,061,0108,1756369233,33.128 37,0005,0007,0998.9,+21.5,061,0103,1756369533,33.229 57,0004,0006,0998.5,+21.7,061,0095,1756369833,33.516 40,0005,0007,0998.5,+21.7,060,0116,1756370133,33.377 52,0005,0007,0998.7,+21.9,059,0119,1756370433,33.25 40,0008,0011,0998.6,+22.0,060,0131,1756370733,33.387 42,0003,0005,0998.6,+22.2,059,0113,1756371033,33.245 42,0005,0007,0998.3,+22.3,059,0130,1756371633,33.243 40,0004,0006,0998.3,+22.4,058,0108,1756371933,33.227 40,0005,0007,0998.5,+22.5,058,0132,1756372233,33.227 40,0006,0008,0998.6,+22.5,058,0112,1756372533,33.239 54,0004,0006,0998.5,+22.6,058,0115,1756372833,33.219 42,0004,0006,0998.5,+22.6,058,0116,1756373133,33.333 54,0004,0006,0998.4,+22.6,057,0121,1756373433,33.356 57,0003,0005,0998.7,+22.6,057,0124,1756373733,33.361 30,0007,0010,0998.6,+22.7,057,0118,1756374033,33.373 42,0003,0005,0998.5,+22.7,056,0098,1756374333,33.351 57,0008,0011,0998.7,+22.7,056,0126,1756374633,33.368 35,0004,0006,0998.1,+22.7,057,0118,1756375233,33.346 37,0003,0005,0998.4,+22.7,056,0106,1756375533,33.332 40,0004,0006,0998.2,+22.7,057,0134,1756375833,33.329 40,0006,0008,0998.3,+22.6,056,0105,1756376133,33.317 28,0005,0007,0998.2,+22.6,056,0121,1756376433,33.335 57,0005,0007,0998.2,+22.8,056,0102,1756376733,33.416 30,0004,0006,0998.1,+22.8,056,0116,1756377033,33.487 57,0003,0005,0998.1,+22.7,055,0100,1756377333,33.462 42,0004,0006,0998.1,+22.8,054,0095,1756377633,33.453 40,0003,0005,0998.2,+22.9,053,0120,1756377933,33.473 35,0006,0008,0998.2,+23.1,053,0121,1756378234,34.592 57,0006,0008,0997.9,+23.3,053,0106,1756378533,33.443 42,0004,0006,0998.0,+23.4,053,0113,1756378833,33.438 37,0004,0006,0998.0,+23.4,054,0116,1756379433,33.418 40,0003,0005,0998.0,+23.4,054,0118,1756379733,33.707 42,0006,0008,0998.0,+23.4,055,0134,1756380033,33.423 54,0004,0006,0998.2,+23.5,055,0112,1756380333,33.52 42,0003,0005,0998.1,+23.5,054,0132,1756380633,33.557 28,0003,0005,0997.9,+23.7,053,0107,1756380933,33.6 42,0005,0007,0997.8,+23.7,052,0113,1756381234,34.236 40,0004,0006,0997.9,+23.6,052,0131,1756381533,33.961 40,0003,0005,0998.3,+23.6,052,0119,1756381834,34.002 30,0003,0005,0998.1,+23.6,052,0133,1756382133,33.546 54,0002,0003,0998.6,+23.6,053,0116,1756382433,33.548 40,0003,0005,0998.6,+23.1,051,0125,1756382733,33.526 33,0002,0003,0998.6,+22.8,052,0121,1756383033,33.532 33,0006,0008,0998.5,+21.9,061,0130,1756383633,33.523 54,0003,0005,0998.3,+21.9,061,0102,1756383933,33.61 54,0004,0006,0998.4,+22.0,062,0105,1756384233,33.661 42,0004,0006,0998.3,+21.9,062,0105,1756384533,33.686 45,0005,0007,0998.2,+22.0,062,0109,1756384833,33.672 42,0006,0008,0998.2,+22.1,063,0131,1756385433,33.641 57,0072,0097,0997.8,+22.2,064,0115,1756386033,33.666 57,0007,0010,0998.0,+22.3,065,0122,1756386333,33.639 42,0005,0007,0997.9,+22.4,064,0119,1756386633,33.637 57,0006,0008,0998.1,+22.3,065,0099,1756386933,33.835 57,0007,0010,0998.2,+22.8,061,0119,1756387533,33.71 54,0004,0006,0997.9,+23.0,062,0110,1756387833,33.778 37,0010,0013,0997.8,+23.0,063,0115,1756388133,33.75 42,0005,0007,0997.9,+23.1,061,0118,1756388433,33.75 40,0005,0007,0997.4,+23.2,061,0103,1756388733,33.743 40,0004,0006,0997.8,+23.0,063,0123,1756389033,33.735 57,0004,0006,0997.5,+23.3,062,0103,1756389333,33.73 42,0006,0008,0997.2,+23.4,061,0109,1756389633,33.725 57,0006,0008,0997.4,+23.3,060,0119,1756389934,34.541 37,0005,0007,0997.5,+23.5,061,0113,1756390233,33.76 40,0006,0008,0997.6,+23.6,058,0120,1756390833,33.7 42,0008,0011,0997.3,+23.5,051,0096,1756391733,33.862 40,0005,0007,0997.2,+23.7,050,0090,1756392333,33.825 30,0004,0006,0997.5,+24.0,049,0110,1756392633,33.835 42,0011,0015,0997.1,+24.4,048,0114,1756393233,33.814 40,0004,0006,0997.2,+24.5,047,0119,1756393533,33.82 54,0003,0005,0997.3,+24.5,044,0111,1756393833,33.815 59,0004,0006,0997.2,+24.6,046,0113,1756394133,33.809 61,0003,0005,0997.0,+24.7,044,0089,1756395033,33.95 61,0006,0008,0996.8,+24.6,043,0117,1756395633,33.986 61,0011,0015,0996.8,+25.8,043,0098,1756396533,33.923 49,0020,0027,0997.0,+26.4,043,0109,1756396833,33.921 49,0005,0007,0996.8,+25.5,041,0103,1756397133,33.939 61,0006,0008,0997.0,+27.5,039,0102,1756397433,33.924 61,0005,0007,0997.0,+26.4,041,0102,1756397733,33.92 47,0004,0006,0996.8,+26.3,040,0125,1756398033,33.905 25,0003,0005,0996.7,+26.2,041,0118,1756398334,34.024 61,0003,0005,0996.9,+26.0,041,0114,1756398634,34.057 61,0003,0005,0996.7,+25.8,041,0118,1756398934,34.073 47,0003,0005,0996.8,+26.2,041,0143,1756399234,34.046 61,0067,0091,0996.5,+25.8,042,0102,1756399534,34.037 47,0283,0383,0996.9,+26.4,041,0117,1756399834,34.032 59,0053,0071,0996.7,+25.7,042,0133,1756400134,34.022 59,0179,0240,0996.7,+25.9,042,0117,1756400434,34.044 33,0005,0007,0996.8,+24.8,045,0103,1756401034,34.008 45,0003,0005,0996.9,+24.9,046,0127,1756401334,34.767 59,0006,0008,0996.7,+24.7,044,0109,1756401634,34.022 30,0005,0007,0996.7,+24.7,046,0106,1756401934,34.093 42,0002,0003,0996.5,+24.5,047,0114,1756402234,34.154 59,0003,0005,0996.9,+24.4,047,0122,1756402534,34.13 45,0003,0005,0996.7,+24.1,046,0123,1756402834,34.148 57,0002,0003,0996.7,+24.2,047,0116,1756403134,34.15 59,0007,0010,0996.9,+23.7,047,0136,1756403434,34.13 54,0004,0006,0996.7,+23.9,048,0122,1756403734,34.136 45,0004,0006,0996.9,+23.8,047,0104,1756404034,34.149 57,0003,0005,0997.2,+23.8,047,0140,1756404334,34.112 59,0002,0003,0997.0,+23.6,048,0115,1756404934,34.147 42,0005,0007,0997.0,+23.6,049,0120,1756405234,34.144 57,0003,0005,0997.4,+23.5,051,0127,1756405534,34.218 35,0008,0011,0997.8,+22.6,060,0109,1756406134,34.265 40,0005,0007,0997.7,+22.4,060,0115,1756406434,34.224 57,0005,0007,0997.9,+22.2,061,0110,1756406734,34.225 42,0004,0006,0997.7,+21.8,062,0115,1756407634,34.231 57,0007,0010,0998.0,+21.9,062,0110,1756407934,34.22 57,0003,0005,0997.9,+21.7,063,0112,1756408234,34.21 57,0003,0005,0998.4,+21.4,064,0121,1756409134,34.275 54,0003,0005,0998.4,+21.4,064,0120,1756409434,34.337 57,0002,0003,0998.0,+21.4,063,0128,1756409734,34.358 37,0005,0007,0998.3,+21.3,063,0134,1756410034,34.36 54,0003,0005,0998.0,+21.2,063,0110,1756410334,34.386 57,0004,0006,0997.9,+21.1,063,0103,1756410634,34.34 45,0004,0006,0998.1,+20.9,063,0112,1756410934,34.323 59,0003,0005,0997.9,+20.9,063,0119,1756411234,34.332 47,0006,0008,0998.3,+20.8,064,0111,1756411537,37.123 47,0003,0005,0998.1,+20.7,064,0112,1756411834,34.355 59,0004,0006,0998.4,+20.6,064,0111,1756412134,34.314 59,0003,0005,0998.2,+20.5,064,0119,1756412434,34.3 59,0002,0003,0998.0,+20.4,064,0098,1756412734,34.392 59,0003,0005,0998.0,+20.3,062,0117,1756413634,34.442 47,0004,0006,0998.3,+20.2,062,0114,1756413934,34.448 37,0003,0005,0998.0,+20.0,062,0133,1756414234,34.424 61,0002,0003,0997.9,+19.9,063,0101,1756414534,34.447 47,0002,0003,0997.8,+19.8,063,0105,1756415134,34.393 52,0002,0003,0997.9,+19.7,063,0109,1756415734,34.431 49,0003,0005,0997.7,+19.6,063,0104,1756416334,34.483 59,0002,0003,0997.6,+19.5,063,0099,1756416634,34.533 52,0003,0005,0997.8,+19.2,063,0114,1756416934,34.536 59,0004,0006,0997.7,+19.1,064,0115,1756417534,34.542 52,0002,0003,0998.0,+19.0,064,0130,1756418134,34.629 47,0003,0005,0998.0,+19.0,064,0126,1756418434,34.781 54,0005,0007,0997.7,+19.0,064,0110,1756418734,34.506 59,0003,0005,0998.0,+18.9,064,0120,1756419334,34.519 59,0002,0003,0998.0,+18.9,064,0121,1756419634,34.503 47,0002,0003,0998.0,+19.0,063,0111,1756419934,34.591 59,0004,0006,0998.0,+18.8,064,0132,1756420534,34.637 47,0002,0003,0997.9,+18.8,064,0122,1756421134,34.613 47,0002,0003,0997.7,+18.6,066,0095,1756421734,34.608 47,0003,0005,0997.7,+18.6,066,0125,1756422034,34.602 47,0004,0006,0997.7,+18.6,066,0112,1756422334,34.603 47,0002,0003,0998.0,+18.6,065,0121,1756422634,34.589 47,0002,0003,0997.9,+18.6,065,0107,1756422934,34.597 61,0003,0005,0998.2,+18.4,066,0115,1756423534,34.699 47,0004,0006,0997.9,+18.5,065,0100,1756424134,34.722 59,0003,0005,0998.1,+18.5,066,0133,1756424435,35.009 47,0004,0006,0997.9,+18.5,066,0121,1756424734,34.737 59,0002,0003,0998.1,+18.3,066,0092,1756425034,34.721 47,0002,0003,0998.1,+18.2,066,0115,1756425334,34.721 54,0003,0005,0998.0,+18.2,066,0103,1756425634,34.707 59,0002,0003,0997.9,+18.2,066,0095,1756425934,34.698 47,0004,0006,0997.8,+18.2,066,0128,1756426234,34.681 47,0004,0006,0998.1,+18.2,066,0121,1756426534,34.683 47,0003,0005,0998.0,+18.2,067,0107,1756426834,34.695 37,0002,0003,0998.1,+18.2,065,0095,1756427134,34.804 49,0002,0003,0997.8,+18.1,066,0120,1756427435,35.671 52,0002,0003,0997.8,+18.2,066,0113,1756427734,34.837 47,0003,0005,0997.8,+18.1,066,0112,1756428034,34.829 59,0003,0005,0997.6,+18.0,066,0115,1756428334,34.821 52,0004,0006,0997.9,+18.1,066,0118,1756428634,34.831 59,0005,0007,0997.8,+18.0,065,0119,1756428934,34.811 47,0002,0003,0997.8,+18.0,066,0097,1756429234,34.813 47,0003,0005,0997.5,+17.9,066,0124,1756429834,34.791 47,0002,0003,0997.6,+17.8,066,0132,1756430134,34.801 59,0001,0002,0997.7,+17.9,065,0119,1756430434,34.811 59,0002,0003,0997.7,+17.7,065,0099,1756430734,34.882 59,0003,0005,0997.6,+17.9,065,0116,1756431034,34.938 47,0002,0003,0997.8,+17.8,066,0110,1756431334,34.903 47,0002,0003,0997.2,+17.7,066,0109,1756431934,34.901 47,0003,0005,0997.7,+17.7,065,0136,1756432234,34.899 47,0003,0005,0997.8,+17.7,065,0120,1756432534,34.877 52,0002,0003,0997.7,+17.6,066,0117,1756432834,34.864 61,0002,0003,0997.8,+17.3,066,0119,1756433134,34.907 59,0002,0003,0997.7,+17.3,067,0131,1756433734,34.874 49,0002,0003,0997.4,+17.5,065,0146,1756434034,34.868 35,0002,0003,0997.3,+17.4,065,0118,1756434334,34.991 47,0002,0003,0996.9,+17.3,065,0122,1756434635,35.034 47,0003,0005,0997.5,+17.1,066,0139,1756434935,35.016 47,0008,0011,0997.2,+17.3,065,0091,1756435235,35.006 47,0002,0003,0997.2,+17.3,065,0131,1756435535,35 47,0007,0010,0997.1,+17.0,066,0108,1756436135,35.007 47,0003,0005,0997.0,+17.0,066,0100,1756436434,34.98 59,0004,0006,0997.1,+16.9,067,0106,1756437034,34.97 47,0002,0003,0997.0,+17.0,066,0120,1756437334,34.972 59,0003,0005,0997.3,+17.1,066,0106,1756437634,34.98 59,0004,0006,0997.2,+16.9,066,0118,1756437935,35.057 59,0002,0003,0997.3,+17.0,066,0137,1756438235,35.107 49,0002,0003,0997.3,+17.0,065,0122,1756438835,35.103 45,0003,0005,0997.0,+17.0,065,0134,1756439135,35.084 59,0003,0005,0997.2,+17.1,065,0106,1756439435,35.095 59,0002,0003,0997.3,+17.0,064,0113,1756439735,35.074 35,0004,0006,0997.7,+16.8,066,0126,1756440035,35.078 61,0005,0007,0997.1,+17.0,065,0113,1756440335,35.075 54,0003,0005,0997.3,+16.9,066,0118,1756440635,35.067 47,0002,0003,0997.5,+16.8,066,0121,1756440935,35.08 47,0006,0008,0997.6,+16.8,066,0139,1756441235,35.059 59,0003,0005,0997.1,+16.9,066,0125,1756441535,35.168 59,0003,0005,0997.0,+17.0,066,0107,1756441835,35.224 47,0002,0003,0997.2,+17.0,066,0110,1756442135,35.218 59,0004,0006,0997.2,+17.0,066,0118,1756442435,35.225 54,0005,0007,0997.2,+16.7,067,0093,1756442735,35.205 59,0003,0005,0997.4,+16.9,066,0124,1756443035,35.22 47,0002,0003,0997.5,+17.0,065,0112,1756443335,35.194 49,0002,0003,0997.1,+16.9,066,0121,1756443635,35.187 49,0002,0003,0997.5,+16.8,066,0109,1756443935,35.186 47,0004,0006,0997.3,+16.9,065,0108,1756444535,35.211 59,0002,0003,0997.6,+16.8,065,0113,1756445135,35.278 49,0002,0003,0997.4,+17.0,064,0108,1756445435,35.482 47,0004,0006,0997.1,+17.0,063,0126,1756445735,35.326 57,0002,0003,0997.5,+16.8,063,0116,1756446335,35.32 52,0003,0005,0997.3,+17.1,063,0101,1756446635,35.33 42,0003,0005,0997.5,+17.1,062,0103,1756446935,35.326 30,0004,0006,0997.2,+17.1,061,0093,1756447235,35.311 37,0003,0005,0997.2,+17.1,061,0092,1756447535,35.322 37,0003,0005,0996.9,+17.2,060,0102,1756447835,35.294 33,0003,0005,0997.0,+17.3,060,0114,1756448135,35.297 42,0002,0003,0997.0,+17.3,060,0099,1756448435,35.283 52,0002,0003,0996.5,+17.5,059,0121,1756448735,35.401 52,0003,0005,0996.8,+17.7,059,0128,1756449035,35.715 35,0004,0006,0997.0,+18.0,059,0124,1756449335,35.437 54,0003,0005,0996.5,+18.2,057,0124,1756449635,35.432 54,0002,0003,0996.4,+18.6,056,0119,1756449935,35.477 40,0006,0008,0996.4,+18.8,056,0104,1756450235,35.444 40,0002,0003,0996.6,+19.1,055,0121,1756450535,35.417 42,0004,0006,0996.4,+19.3,054,0098,1756450835,35.594 52,0002,0003,0996.6,+19.4,054,0116,1756451135,35.427 37,0003,0005,0996.3,+19.1,054,0132,1756451435,35.402 40,0004,0006,0996.4,+19.7,049,0110,1756452635,35.537 30,0002,0003,0996.2,+19.8,050,0109,1756452935,35.559 40,0002,0003,0996.1,+20.2,049,0104,1756453235,35.538 54,0003,0005,0996.3,+20.4,049,0122,1756453535,35.526 54,0003,0005,0996.0,+20.8,048,0114,1756453835,35.514 40,0002,0003,0996.5,+20.8,048,0094,1756454135,35.567 40,0001,0002,0996.2,+21.2,048,0119,1756454435,35.56 28,0003,0005,0996.3,+20.7,048,0106,1756454735,35.499 30,0003,0005,0996.4,+20.7,048,0115,1756455035,35.506 54,0002,0003,0996.4,+20.2,051,0122,1756455335,35.513 40,0003,0005,0996.5,+20.3,049,0109,1756455635,35.502 40,0003,0005,0996.8,+20.9,048,0122,1756455935,35.583 52,0002,0003,0996.3,+21.4,047,0103,1756456235,35.979 40,0002,0003,0996.3,+21.8,047,0131,1756456535,35.656 40,0003,0005,0996.0,+21.8,046,0114,1756457135,35.615 52,0002,0003,0996.1,+22.1,045,0112,1756457435,35.62 40,0004,0006,0996.5,+22.3,045,0114,1756457735,35.618 42,0001,0002,0996.3,+22.5,045,0123,1756458035,35.629 40,0002,0003,0996.4,+22.6,044,0110,1756458335,35.589 37,0001,0002,0996.3,+23.0,043,0097,1756458635,35.596 37,0003,0005,0995.9,+23.1,043,0099,1756458935,35.58 52,0003,0005,0995.8,+23.2,042,0118,1756459535,35.67 40,0002,0003,0995.9,+23.4,040,0129,1756460135,35.718 40,0005,0007,0995.6,+23.4,040,0122,1756460435,35.71 37,0001,0002,0995.5,+24.2,039,0112,1756461335,35.712 37,0004,0006,0995.8,+24.1,039,0121,1756461635,35.685 35,0002,0003,0995.5,+24.0,039,0107,1756461935,35.679 37,0001,0002,0995.9,+24.4,038,0119,1756462235,35.686 37,0001,0002,0995.6,+24.6,038,0083,1756462535,35.701 37,0001,0002,0995.5,+24.6,038,0103,1756462835,35.715 37,0002,0003,0995.6,+24.8,037,0111,1756463135,35.796 23,0003,0005,0995.3,+24.8,037,0137,1756463435,35.823 52,0001,0002,0995.1,+25.1,035,0106,1756463735,35.81 52,0002,0003,0995.4,+25.0,035,0104,1756464035,35.826 40,0002,0003,0995.5,+24.7,035,0110,1756464335,35.815 37,0002,0003,0995.4,+25.1,035,0104,1756464635,35.805 40,0002,0003,0995.4,+24.9,035,0101,1756464935,35.81 52,0001,0002,0995.5,+24.6,035,0098,1756465535,35.793 40,0001,0002,0995.7,+24.7,036,0115,1756465835,35.795 37,0002,0003,0995.6,+24.7,036,0110,1756466135,35.768 40,0001,0002,0995.5,+24.3,036,0106,1756466435,35.868 52,0002,0003,0995.6,+24.2,036,0125,1756466735,35.877 40,0001,0002,0995.2,+24.8,036,0125,1756467035,35.921 37,0001,0002,0995.2,+25.0,035,0107,1756467335,35.92 52,0001,0002,0995.3,+25.6,034,0094,1756467935,35.936 52,0001,0002,0994.9,+25.8,034,0107,1756468235,35.899 40,0001,0002,0994.9,+25.4,033,0118,1756468535,35.916 52,0001,0002,0994.8,+25.6,034,0119,1756469135,35.882 54,0002,0003,0994.6,+25.9,032,0118,1756470035,35.872 40,0001,0002,0994.4,+25.5,032,0120,1756470336,36.028 45,0002,0003,0994.5,+25.2,032,0144,1756470636,36.044 40,0002,0003,0994.7,+25.9,033,0115,1756470936,36.018 42,0002,0003,0994.7,+25.2,032,0095,1756471236,36.032 23,0000,0001,0994.7,+25.5,033,0120,1756471536,36.011 40,0001,0002,0994.5,+25.5,032,0113,1756471836,36.008 42,0001,0002,0994.4,+25.6,032,0122,1756472136,36 37,0001,0002,0994.4,+25.1,033,0120,1756473636,36.001 21,0001,0002,0994.4,+25.6,032,0126,1756473936,36.084 40,0001,0002,0994.6,+25.7,032,0099,1756474836,36.198 42,0002,0003,0994.1,+25.2,033,0118,1756475736,36.121 37,0002,0003,0994.1,+25.7,032,0124,1756476336,36.123 52,0002,0003,0993.8,+26.0,031,0099,1756477536,36.192 49,0001,0002,0993.9,+25.8,031,0114,1756477836,36.259 40,0001,0002,0994.0,+25.5,031,0118,1756478136,36.214 40,0001,0002,0993.8,+25.6,031,0122,1756478736,36.211 42,0001,0002,0994.1,+25.5,032,0128,1756479036,36.248 49,0001,0002,0993.6,+25.4,032,0138,1756479936,36.197 25,0001,0002,0993.9,+25.3,033,0123,1756480536,36.176 28,0001,0002,0994.2,+25.0,034,0089,1756480836,36.163 37,0001,0002,0994.4,+25.1,035,0099,1756481136,36.306 28,0001,0002,0994.3,+24.8,033,0106,1756481436,36.316 28,0002,0003,0994.6,+24.1,038,0097,1756481736,36.321 25,0001,0002,0995.0,+23.7,041,0100,1756482036,36.32 33,0006,0008,0995.3,+22.6,048,0103,1756482636,36.302 59,0007,0010,0995.2,+22.7,049,0118,1756482936,36.302 33,0041,0055,0995.2,+22.9,050,0122,1756483236,36.309 59,0001,0002,0994.7,+22.5,049,0105,1756484436,36.435 57,0004,0006,0994.7,+22.5,050,0113,1756485036,36.412 23,0001,0002,0994.8,+22.3,050,0117,1756485336,36.438 33,0002,0003,0994.6,+22.0,050,0111,1756486236,36.403 49,0001,0002,0994.8,+21.4,051,0117,1756486836,36.399 25,0001,0002,0994.9,+21.6,051,0129,1756487136,36.402 47,0010,0013,0995.1,+22.0,050,0108,1756487436,36.398 49,0001,0002,0994.8,+22.1,050,0121,1756487736,36.389 49,0004,0006,0994.6,+22.1,050,0120,1756488036,36.398 37,1000,1347,0994.7,+22.6,049,0105,1756488336,36.465 35,0001,0002,0994.8,+21.5,052,0107,1756488936,36.512 25,0001,0002,0995.1,+21.3,052,0137,1756489536,36.532 61,0003,0005,0995.1,+21.5,052,0113,1756489836,36.526 35,0003,0005,0994.8,+21.2,053,0113,1756490137,37.265 25,0001,0002,0994.7,+21.1,053,0106,1756490436,36.492 40,0047,0064,0995.3,+20.7,054,0097,1756491036,36.49 37,0001,0002,0995.0,+21.1,053,0107,1756491336,36.593 35,0014,0018,0995.0,+21.2,052,0111,1756491636,36.462 35,0018,0024,0995.1,+21.1,053,0133,1756491936,36.56 40,0006,0008,0995.2,+20.6,054,0094,1756492236,36.664 54,0002,0003,0995.5,+20.8,054,0128,1756492536,36.635 35,0001,0002,0995.3,+20.5,055,0135,1756493136,36.599 54,0002,0003,0995.3,+20.6,054,0102,1756493436,36.58 42,0002,0003,0995.6,+20.7,053,0108,1756493736,36.577 52,0002,0003,0995.6,+20.6,054,0129,1756494336,36.587 40,0002,0003,0995.8,+19.7,056,0118,1756495236,36.562 52,0001,0002,0996.0,+20.2,054,0110,1756495536,36.681 37,0002,0003,0995.6,+19.9,055,0100,1756495836,36.709 40,0001,0002,0996.2,+20.4,054,0126,1756496436,36.684 66,0002,0003,0996.1,+20.1,055,0112,1756496736,36.692 37,0001,0002,0996.2,+20.3,054,0106,1756497036,36.72 35,0002,0003,0995.9,+20.2,054,0109,1756497336,36.682 35,0004,0006,0996.2,+20.3,054,0098,1756497636,36.687 33,0001,0002,0996.1,+20.3,054,0125,1756497936,36.697 33,0001,0002,0996.2,+19.9,055,0108,1756498236,36.668 54,0001,0002,0996.2,+20.2,054,0096,1756498536,36.731 54,0004,0006,0996.2,+20.1,054,0107,1756498836,36.679 35,0002,0003,0996.1,+19.9,055,0107,1756499136,36.767 33,0002,0003,0996.4,+19.8,055,0119,1756499436,36.806 35,0002,0003,0996.2,+20.0,055,0127,1756499736,36.853 33,0001,0002,0996.1,+19.9,056,0106,1756500337,37.062 33,0001,0002,0996.2,+19.6,056,0122,1756500637,37.049 52,0001,0002,0996.6,+19.8,056,0115,1756500936,36.793 30,0001,0002,0996.5,+19.6,057,0108,1756501836,36.815 33,0001,0002,0996.3,+19.5,058,0105,1756502136,36.833 37,0001,0002,0996.7,+19.5,058,0118,1756502436,36.768 42,0002,0003,0996.7,+19.4,058,0115,1756502736,36.865 54,0002,0003,0996.5,+19.4,058,0116,1756503036,36.935 37,0001,0002,0996.3,+19.2,058,0132,1756503936,36.905 35,0003,0005,0996.5,+19.2,059,0110,1756504236,36.906 54,0002,0003,0996.6,+19.0,059,0124,1756504536,36.908 33,0002,0003,0996.8,+18.9,059,0107,1756504836,36.881 64,0002,0003,0996.8,+18.8,059,0108,1756505136,36.87 37,0002,0003,0996.9,+18.6,059,0108,1756505436,36.86 64,0002,0003,0996.9,+18.6,059,0097,1756505736,36.854 40,0002,0003,0997.0,+18.5,060,0105,1756506036,36.903 42,0002,0003,0997.0,+18.5,060,0111,1756506336,36.959 35,0001,0002,0997.1,+18.2,060,0105,1756506636,36.991 66,0002,0003,0997.1,+18.4,060,0112,1756506936,36.995 52,0004,0006,0997.3,+18.5,060,0120,1756507236,36.98 35,0001,0002,0997.1,+18.5,059,0130,1756507536,36.99 33,0001,0002,0997.2,+18.5,059,0129,1756507836,36.98 33,0005,0007,0997.1,+18.5,060,0103,1756508137,37.053 33,0002,0003,0997.1,+18.5,059,0130,1756508436,36.983 37,0002,0003,0997.3,+18.5,060,0092,1756508736,36.974 64,0001,0002,0997.2,+18.5,059,0116,1756509336,36.959 35,0003,0005,0997.3,+18.4,060,0094,1756509636,36.975 33,0001,0002,0997.2,+18.5,059,0119,1756509937,37.05 35,0001,0002,0997.5,+18.3,060,0097,1756510237,37.098 33,0001,0002,0997.1,+18.2,060,0120,1756510537,37.148 35,0001,0002,0997.2,+18.1,060,0125,1756510837,37.097 33,0004,0006,0997.3,+17.9,061,0105,1756511137,37.102 64,0001,0002,0997.5,+18.1,060,0117,1756511437,37.092 42,0003,0005,0997.4,+18.2,060,0127,1756511737,37.065 35,0002,0003,0997.1,+18.2,060,0105,1756512037,37.081 35,0001,0002,0997.6,+18.1,060,0114,1756512337,37.072 52,0001,0002,0997.7,+18.0,060,0126,1756512637,37.072 35,0001,0002,0997.6,+18.0,060,0124,1756512937,37.075 37,0001,0002,0997.6,+18.0,060,0114,1756513237,37.072 35,0001,0002,0997.4,+17.7,061,0138,1756513537,37.177 35,0003,0005,0997.3,+17.8,061,0113,1756513837,37.218 52,0005,0007,0997.3,+17.9,061,0127,1756514137,37.249 35,0001,0002,0997.5,+17.9,060,0101,1756514437,37.219 52,0003,0005,0997.5,+17.9,060,0111,1756514737,37.195 45,0001,0002,0997.6,+17.9,060,0113,1756515037,37.188 64,0001,0002,0997.8,+17.8,060,0120,1756515337,37.19 37,0001,0002,0997.9,+17.8,060,0125,1756515637,37.178 35,0001,0002,0997.8,+17.7,060,0117,1756515937,37.185 35,0002,0003,0997.9,+17.6,060,0141,1756516237,37.167 35,0001,0002,0998.0,+17.6,060,0123,1756516537,37.166 64,0002,0003,0998.0,+17.8,059,0107,1756516837,37.171 40,0001,0002,0998.1,+17.7,060,0106,1756517437,37.313 37,0002,0003,0998.4,+17.6,060,0096,1756517737,37.301 42,0001,0002,0998.5,+17.7,060,0116,1756518037,37.296 35,0001,0002,0998.2,+17.6,060,0131,1756518337,37.283 37,0001,0002,0998.1,+17.5,060,0116,1756518637,37.302 52,0002,0003,0998.1,+17.5,060,0120,1756518937,37.284 35,0002,0003,0998.2,+17.5,059,0106,1756519237,37.282 37,0001,0002,0998.5,+17.5,060,0118,1756519537,37.288 37,0001,0002,0998.6,+17.4,060,0112,1756519837,37.299 40,0005,0007,0998.6,+17.2,060,0103,1756520137,37.287 37,0002,0003,0998.6,+17.2,060,0122,1756520437,37.247 37,0003,0005,0998.6,+17.3,060,0112,1756520737,37.36 42,0003,0005,0998.5,+17.3,060,0119,1756521037,37.405 35,0003,0005,0998.8,+17.0,061,0114,1756521337,37.401 35,0003,0005,0998.9,+17.2,060,0097,1756521637,37.397 40,0003,0005,0998.8,+17.2,060,0095,1756521937,37.412 35,0003,0005,0998.5,+17.0,061,0110,1756522237,37.408 35,0001,0002,0999.1,+17.1,060,0111,1756522537,37.4 35,0005,0007,0998.6,+17.0,060,0090,1756522837,37.367 52,0001,0002,0998.7,+16.9,061,0133,1756523137,37.39 40,0003,0005,0999.0,+17.0,060,0104,1756523437,37.382 40,0002,0003,0999.3,+16.8,061,0105,1756523737,37.36 40,0002,0003,0998.8,+16.9,061,0098,1756524037,37.366 30,0003,0005,0999.3,+16.8,061,0102,1756524337,37.463 42,0004,0006,0999.0,+16.9,061,0133,1756524637,37.514 45,0002,0003,0999.1,+16.8,060,0125,1756524937,37.534 40,0004,0006,0999.1,+16.8,061,0107,1756525237,37.504 40,0003,0005,0998.9,+16.7,061,0107,1756525537,37.492 42,0002,0003,0998.9,+16.6,061,0132,1756525837,37.483 37,0001,0002,0999.4,+16.6,061,0139,1756526137,37.477 64,0005,0007,0999.3,+16.6,061,0128,1756526437,37.479 42,0002,0003,0999.3,+16.5,061,0132,1756526737,37.5 35,0002,0003,0999.2,+16.5,061,0118,1756527037,37.487 64,0004,0006,0999.3,+16.5,062,0133,1756527337,37.467 45,0002,0003,0999.5,+16.6,061,0112,1756527637,37.455 45,0003,0005,0999.5,+16.5,061,0101,1756527937,37.557 42,0003,0005,0999.4,+16.5,061,0132,1756528237,37.597 40,0002,0003,0999.6,+16.4,062,0099,1756528537,37.6 42,0003,0005,0999.8,+16.4,061,0126,1756528837,37.616 33,0003,0005,0999.8,+16.3,062,0094,1756529137,37.586 35,0002,0003,0999.9,+16.4,061,0104,1756529437,37.582 37,0004,0006,0999.9,+16.4,061,0112,1756529737,37.579 64,0002,0003,0999.7,+16.3,061,0118,1756530037,37.579 40,0001,0002,0999.8,+16.3,061,0117,1756530337,37.562 64,0002,0003,0999.7,+16.2,062,0112,1756530637,37.561 35,0002,0003,0999.8,+16.3,062,0122,1756530937,37.575 64,0003,0005,0999.8,+16.2,062,0124,1756531237,37.56 37,0002,0003,1000.0,+16.1,063,0101,1756531537,37.657 45,0003,0005,1000.2,+16.2,062,0106,1756531837,37.702 35,0003,0005,0999.9,+16.3,062,0120,1756532137,37.718 37,0002,0003,0999.9,+16.3,062,0123,1756532437,37.691 35,0003,0005,1000.3,+16.2,062,0138,1756533037,37.687 35,0003,0005,1000.0,+16.5,062,0117,1756533337,37.683 33,0003,0005,1000.1,+16.5,062,0097,1756533637,37.675 33,0002,0003,1000.2,+16.6,061,0127,1756533937,37.672 35,0003,0005,1000.1,+16.8,061,0117,1756534237,37.661 33,0004,0006,1000.3,+17.0,060,0110,1756534537,37.656 33,0003,0005,1000.3,+17.0,060,0118,1756534837,37.66 33,0008,0011,1000.3,+17.2,060,0122,1756535137,37.752 40,0003,0005,1000.5,+17.7,059,0119,1756535437,37.809 37,0007,0010,1000.7,+18.0,058,0091,1756535737,37.817 49,0003,0005,1000.4,+18.1,058,0112,1756536037,37.796 35,0005,0007,1000.6,+17.8,059,0105,1756536337,37.795 35,0003,0005,1000.8,+17.8,058,0122,1756536637,37.791 52,0003,0005,1000.9,+18.0,059,0115,1756536937,37.787 64,0003,0005,1000.8,+18.0,059,0142,1756537237,37.781 52,0003,0005,1000.7,+17.8,058,0110,1756537537,37.778 37,0002,0003,1000.9,+18.1,057,0128,1756537837,37.755 52,0003,0005,1001.0,+18.1,058,0109,1756538137,37.761 49,0002,0003,1000.7,+18.2,057,0109,1756538437,37.759 64,0004,0006,1000.9,+18.1,057,0108,1756538737,37.86 49,0002,0003,1001.1,+18.2,056,0097,1756539037,37.905 35,0003,0005,1001.1,+19.2,053,0122,1756539637,37.898 49,0002,0003,1001.0,+19.2,051,0113,1756539937,37.901 52,0003,0005,1001.1,+19.6,050,0128,1756540237,37.905 40,0002,0003,1001.1,+19.9,051,0096,1756540537,37.889 35,0002,0003,1001.3,+19.6,052,0108,1756540837,37.88 52,0003,0005,1001.6,+19.4,051,0115,1756541437,37.878 33,0002,0003,1001.6,+19.3,051,0125,1756541737,37.887 40,0003,0005,1001.5,+19.3,051,0127,1756542037,37.865 64,0004,0006,1001.7,+19.5,050,0123,1756542337,37.963 37,0001,0002,1001.7,+19.5,050,0089,1756542638,38.007 37,0003,0005,1001.8,+19.5,050,0140,1756542937,37.997 54,0003,0005,1001.8,+19.8,050,0106,1756543237,37.99 61,0004,0006,1002.1,+19.8,050,0115,1756543537,37.987 47,0003,0005,1001.7,+19.5,050,0114,1756543837,37.998 33,0003,0005,1002.1,+19.9,049,0124,1756544737,37.957 49,0002,0003,1002.1,+20.4,048,0126,1756545037,37.985 59,0003,0005,1002.2,+20.9,046,0089,1756545337,37.955 57,0003,0005,1002.2,+21.2,047,0106,1756545637,37.972 42,0003,0005,1002.0,+21.1,046,0123,1756546238,38.122 57,0004,0006,1002.2,+21.3,046,0096,1756546838,38.095 42,0003,0005,1002.0,+21.1,046,0108,1756547138,38.094 42,0002,0003,1002.3,+21.3,045,0097,1756547438,38.08 59,0001,0002,1002.3,+21.3,045,0111,1756547738,38.328 59,0002,0003,1002.2,+21.5,045,0147,1756548038,38.077 59,0002,0003,1002.4,+21.2,045,0123,1756548338,38.095 59,0003,0005,1002.1,+21.5,045,0108,1756548638,38.071 52,0003,0005,1002.3,+22.5,044,0120,1756548938,38.061 49,0002,0003,1002.2,+22.1,043,0121,1756549238,38.052 33,0003,0005,1002.1,+22.2,043,0103,1756549538,38.17 59,0002,0003,1002.5,+21.9,043,0130,1756549838,38.216 30,0002,0003,1002.1,+22.3,042,0111,1756550438,38.191 59,0003,0005,1002.0,+22.2,041,0103,1756550738,38.208 42,0008,0011,1002.1,+22.7,041,0103,1756551338,38.179 33,0003,0005,1002.2,+22.8,041,0119,1756551638,38.195 59,0003,0005,1002.0,+23.3,040,0089,1756552238,38.504 33,0001,0002,1002.0,+23.6,039,0091,1756552838,38.173 54,0001,0002,1002.0,+23.4,037,0107,1756553138,38.308 54,0002,0003,1002.2,+24.0,038,0102,1756553438,38.317 57,0001,0002,1002.2,+23.5,038,0131,1756553738,38.294 42,0001,0002,1002.2,+23.9,038,0115,1756554038,38.285 40,0001,0002,1002.0,+24.4,038,0135,1756554338,38.396 59,0003,0005,1002.2,+24.6,038,0120,1756554638,38.289 30,0003,0005,1002.0,+24.9,037,0097,1756554938,38.284 57,0003,0005,1002.2,+25.1,035,0120,1756555238,38.304 42,0002,0003,1002.4,+25.1,035,0106,1756555538,38.278 40,0002,0003,1002.2,+25.2,035,0094,1756555838,38.259 42,0003,0005,1002.2,+25.1,036,0118,1756556138,38.269 61,0002,0003,1002.1,+25.2,036,0091,1756556438,38.264 42,0001,0002,1002.1,+24.6,037,0106,1756557038,38.456 42,0002,0003,1002.3,+25.0,036,0102,1756557338,38.4 42,0002,0003,1002.2,+25.0,037,0117,1756557638,38.404 42,0002,0003,1002.5,+24.8,037,0112,1756557938,38.39 42,0002,0003,1002.3,+24.6,037,0117,1756558238,38.403 59,0002,0003,1002.6,+24.4,039,0102,1756558838,38.401 42,0004,0006,1002.6,+24.4,042,0100,1756559438,38.362 33,0002,0003,1002.4,+24.3,038,0112,1756559738,38.374 42,0002,0003,1002.4,+24.3,037,0106,1756560038,38.353 42,0003,0005,1002.8,+24.5,037,0124,1756560338,38.475 59,0003,0005,1002.6,+24.6,037,0101,1756560638,38.545 30,0002,0003,1002.6,+24.5,038,0094,1756560938,38.51 59,0004,0006,1003.0,+24.3,037,0107,1756561838,38.496 33,0002,0003,1002.8,+24.3,036,0124,1756562138,38.474 45,0002,0003,1002.7,+24.3,036,0126,1756562438,38.639 45,0002,0003,1002.7,+24.1,036,0123,1756562738,38.48 30,0002,0003,1002.5,+24.3,035,0097,1756563038,38.489 33,0001,0002,1002.5,+24.4,036,0102,1756563338,38.461 59,0003,0005,1002.7,+24.5,036,0123,1756563638,38.436 42,0001,0002,1002.6,+24.3,037,0106,1756563938,38.559 42,0003,0005,1002.6,+24.1,037,0118,1756564238,38.584 42,0001,0002,1002.5,+24.4,038,0124,1756564538,38.58 59,0002,0003,1002.6,+24.4,038,0123,1756565138,38.591 42,0008,0011,1002.3,+24.5,037,0113,1756565438,38.585 59,0003,0005,1002.5,+24.3,037,0110,1756565738,38.549 42,0004,0006,1002.3,+24.7,036,0118,1756566038,38.556 59,0002,0003,1002.3,+24.9,036,0141,1756566338,38.547 42,0001,0002,1002.1,+24.6,035,0113,1756566938,38.546 30,0004,0006,1002.4,+24.6,036,0103,1756567238,38.556 59,0003,0005,1002.2,+24.7,036,0113,1756568138,38.692 42,0003,0005,1002.7,+24.7,036,0117,1756568438,38.674 42,0004,0006,1002.6,+24.6,036,0113,1756568738,38.694 35,0002,0003,1002.8,+24.5,036,0111,1756569038,38.694 35,0001,0002,1002.7,+24.3,035,0121,1756569638,38.659 33,0002,0003,1003.0,+23.8,036,0124,1756570238,38.648 42,0002,0003,1002.6,+23.9,036,0095,1756570538,38.654 59,0002,0003,1002.7,+24.0,035,0118,1756570838,38.672 57,0002,0003,1002.6,+24.1,036,0138,1756571138,38.736 59,0002,0003,1002.8,+23.9,036,0093,1756571438,38.8 42,0003,0005,1002.9,+23.8,035,0093,1756571738,38.796 59,0004,0006,1002.8,+24.0,035,0103,1756572038,38.791 59,0003,0005,1003.1,+23.9,035,0114,1756572338,38.771 42,0002,0003,1002.7,+23.9,035,0101,1756572638,38.768 42,0002,0003,1002.7,+23.7,034,0114,1756572938,38.758 35,0001,0002,1002.7,+23.6,034,0100,1756573238,38.763 47,0001,0002,1002.8,+23.3,035,0121,1756573538,38.756 42,0002,0003,1002.9,+23.5,035,0118,1756573838,38.763 59,0002,0003,1003.1,+23.5,036,0086,1756574138,38.744 42,0001,0002,1002.7,+23.4,035,0105,1756574438,38.743 35,0001,0002,1003.3,+23.2,035,0115,1756574738,38.845 49,0001,0002,1002.9,+23.3,037,0113,1756575038,38.888 49,0001,0002,1003.1,+23.2,036,0104,1756575338,38.89 45,0001,0002,1002.8,+23.1,036,0104,1756575638,38.89 42,0004,0006,1003.0,+22.7,037,0099,1756575938,38.907 42,0006,0008,1003.4,+22.9,038,0115,1756576538,38.851 42,0001,0002,1003.2,+22.7,038,0117,1756576838,38.85 42,0002,0003,1003.2,+22.7,039,0117,1756577438,38.837 45,0002,0003,1003.4,+22.5,038,0116,1756577738,38.843 42,0002,0003,1003.4,+22.4,039,0113,1756578038,38.842 45,0003,0005,1003.3,+22.4,040,0118,1756578338,38.944 59,0002,0003,1003.8,+22.3,040,0116,1756578639,39.002 59,0002,0003,1003.9,+21.8,042,0108,1756579838,38.967 59,0002,0003,1003.7,+21.9,042,0110,1756580138,38.981 59,0002,0003,1003.9,+21.7,043,0108,1756581038,38.973 47,0002,0003,1004.2,+21.5,043,0134,1756581338,38.996 59,0001,0002,1003.9,+21.5,043,0111,1756581939,39.126 45,0002,0003,1003.9,+21.2,044,0120,1756582539,39.107 45,0001,0002,1004.2,+21.0,045,0122,1756582839,39.081 45,0002,0003,1004.0,+21.0,045,0107,1756583139,39.211 47,0001,0002,1003.9,+20.9,045,0114,1756583439,39.083 47,0002,0003,1003.9,+20.9,045,0103,1756583739,39.202 61,0001,0002,1004.4,+20.7,045,0099,1756584039,39.074 47,0002,0003,1003.9,+20.7,045,0122,1756584339,39.045 61,0002,0003,1004.0,+20.5,046,0118,1756584939,39.033 45,0001,0002,1004.2,+20.4,046,0117,1756585239,39.044 59,0002,0003,1004.3,+20.3,046,0120,1756585539,39.135 47,0002,0003,1004.1,+20.2,047,0126,1756585839,39.195 47,0003,0005,1004.0,+20.2,047,0115,1756586139,39.238 37,0003,0005,1004.1,+20.1,047,0097,1756586439,39.174 49,0004,0006,1004.4,+20.0,047,0131,1756587039,39.166 37,0002,0003,1003.9,+19.8,047,0124,1756587639,39.187 61,0002,0003,1003.8,+19.8,047,0117,1756587939,39.148 47,0002,0003,1004.2,+19.6,048,0105,1756588239,39.178 47,0002,0003,1003.9,+19.6,048,0102,1756588839,39.16 47,0002,0003,1003.9,+19.6,047,0134,1756589439,39.279 47,0003,0005,1004.0,+19.6,048,0119,1756590039,39.312 61,0002,0003,1003.9,+19.4,048,0120,1756590639,39.297 45,0003,0005,1004.0,+19.3,048,0116,1756591239,39.306 47,0002,0003,1003.6,+19.4,048,0120,1756591539,39.245 47,0002,0003,1003.8,+19.3,048,0116,1756591839,39.309 61,0003,0005,1003.8,+19.3,048,0100,1756592139,39.249 61,0001,0002,1003.6,+19.3,048,0105,1756592439,39.234 47,0001,0002,1003.8,+19.2,049,0101,1756592739,39.332 47,0002,0003,1003.7,+18.9,050,0107,1756593039,39.395 33,0002,0003,1003.9,+19.2,049,0105,1756593339,39.368 47,0001,0002,1003.8,+19.0,049,0127,1756593639,39.37 47,0003,0005,1003.6,+18.8,050,0110,1756593939,39.392 47,0002,0003,1003.7,+19.2,049,0106,1756594239,39.377 37,0001,0002,1004.0,+19.1,049,0127,1756594539,39.352 59,0002,0003,1003.9,+18.8,050,0130,1756594839,39.344 47,0003,0005,1003.7,+18.9,049,0114,1756595139,39.34 47,0002,0003,1003.8,+18.8,050,0120,1756595439,39.329 30,0002,0003,1003.8,+19.0,049,0117,1756595739,39.344 47,0001,0002,1003.6,+18.7,050,0105,1756596039,39.334 59,0002,0003,1003.9,+18.7,050,0122,1756596339,39.438 47,0001,0002,1003.5,+18.7,050,0115,1756596639,39.477 47,0001,0002,1003.4,+18.8,050,0100,1756596939,39.472 61,0002,0003,1003.6,+18.8,050,0105,1756597239,39.469 47,0002,0003,1003.8,+18.8,050,0128,1756597539,39.461 47,0001,0002,1003.6,+18.8,050,0120,1756597839,39.45 61,0001,0002,1003.6,+18.8,050,0137,1756598139,39.459 47,0002,0003,1003.5,+18.4,051,0129,1756598739,39.443 59,0003,0005,1003.7,+18.2,051,0121,1756599039,39.431 47,0001,0002,1003.5,+18.5,051,0103,1756599339,39.432 47,0002,0003,1003.2,+18.4,051,0115,1756599639,39.424 47,0001,0002,1003.6,+18.6,050,0131,1756599939,39.537 61,0001,0002,1003.3,+18.4,051,0107,1756600539,39.586 61,0003,0005,1003.3,+18.0,052,0114,1756601139,39.596 35,0002,0003,1003.2,+18.4,051,0109,1756601439,39.557 47,0002,0003,1003.3,+17.9,052,0095,1756601739,39.553 61,0002,0003,1003.1,+18.3,051,0109,1756602039,39.544 61,0002,0003,1003.2,+18.0,052,0118,1756602339,39.546 47,0002,0003,1003.1,+18.2,052,0116,1756602639,39.56 47,0002,0003,1003.2,+18.1,052,0100,1756602939,39.518 47,0002,0003,1003.2,+17.8,053,0109,1756603239,39.521 47,0001,0002,1003.3,+18.0,052,0123,1756603539,39.629 30,0003,0005,1003.4,+18.0,052,0124,1756603839,39.678 47,0001,0002,1003.3,+18.0,053,0103,1756604139,39.674 47,0002,0003,1003.3,+18.0,053,0123,1756604739,39.656 28,0001,0002,1003.4,+17.6,054,0119,1756605039,39.645 47,0003,0005,1003.3,+17.6,054,0122,1756605339,39.646 47,0002,0003,1003.0,+17.8,053,0117,1756605639,39.649 61,0002,0003,1003.4,+17.6,054,0130,1756605939,39.643 47,0002,0003,1003.3,+17.7,054,0122,1756606239,39.652 33,0002,0003,1003.4,+17.7,053,0115,1756606539,39.64 47,0004,0006,1003.0,+17.9,053,0120,1756606839,39.633 47,0004,0006,1002.9,+17.9,053,0112,1756607139,39.74 47,0001,0002,1003.3,+17.5,055,0118,1756607439,39.785 47,0001,0002,1003.3,+17.6,054,0115,1756607739,39.778 61,0001,0002,1003.1,+17.4,055,0102,1756608039,39.766 61,0003,0005,1003.0,+17.9,054,0124,1756608939,39.738 47,0004,0006,1003.3,+18.0,054,0103,1756609239,39.736 47,0001,0002,1002.9,+17.9,054,0100,1756609539,39.755 59,0002,0003,1003.1,+17.9,054,0103,1756609839,39.736 47,0002,0003,1003.1,+17.7,055,0135,1756610139,39.729 47,0004,0006,1003.0,+17.9,054,0114,1756610439,39.735 30,0002,0003,1003.1,+17.6,055,0104,1756610739,39.852 47,0003,0005,1003.0,+17.8,055,0111,1756611039,39.877 47,0003,0005,1003.1,+17.8,055,0118,1756611339,39.876 59,0001,0002,1003.0,+17.7,056,0113,1756611639,39.885 33,0001,0002,1003.0,+17.9,055,0102,1756611939,39.862 47,0002,0003,1003.0,+18.0,055,0120,1756612239,39.883 61,0003,0005,1003.1,+18.0,055,0121,1756612539,39.849 47,0002,0003,1003.2,+18.0,055,0117,1756612839,39.856 33,0001,0002,1003.1,+18.0,055,0125,1756613139,39.863 61,0002,0003,1003.5,+17.7,056,0108,1756613439,39.839 61,0003,0005,1003.2,+17.6,056,0102,1756614039,39.85 59,0002,0003,1003.3,+17.6,057,0117,1756614339,39.941 47,0002,0003,1003.3,+17.6,057,0095,1756614639,39.973 47,0008,0011,1003.3,+17.4,059,0100,1756615239,39.984 47,0001,0002,1003.3,+17.7,058,0112,1756615539,39.962 61,0002,0003,1003.3,+17.5,060,0107,1756615839,39.955 47,0003,0005,1003.3,+17.3,062,0116,1756616139,39.96 47,0004,0006,1003.2,+17.1,064,0102,1756616739,39.949 47,0004,0006,1003.3,+17.3,063,0108,1756617039,39.948 47,0002,0003,1003.5,+17.4,063,0124,1756617339,39.936 47,0002,0003,1003.2,+17.3,064,0112,1756617639,39.92 59,0002,0003,1003.3,+17.4,064,0107,1756617940,40.032 45,0004,0006,1003.1,+17.2,065,0107,1756618240,40.084 47,0002,0003,1003.4,+17.3,065,0112,1756618540,40.069 47,0003,0005,1003.4,+17.3,065,0123,1756618840,40.059 47,0002,0003,1003.0,+17.5,064,0127,1756619140,40.063 42,0004,0006,1003.0,+17.5,065,0115,1756619440,40.072 61,0003,0005,1003.3,+17.5,064,0116,1756619740,40.069 61,0003,0005,1003.3,+17.5,064,0126,1756620040,40.051 47,0002,0003,1003.2,+17.6,064,0121,1756620340,40.038 47,0002,0003,1003.3,+17.3,065,0114,1756620640,40.041 47,0003,0005,1003.1,+17.6,064,0113,1756620940,40.053 37,0004,0006,1003.2,+17.6,064,0080,1756621240,40.053 42,0001,0002,1002.8,+17.9,064,0119,1756621540,40.132 47,0003,0005,1003.3,+18.1,064,0123,1756621840,40.184 61,0002,0003,1003.3,+18.1,063,0115,1756622140,40.167 42,0001,0002,1003.3,+18.4,062,0118,1756622440,40.168 33,0001,0002,1003.5,+18.5,062,0111,1756622740,40.182 45,0002,0003,1003.7,+18.6,061,0117,1756623040,40.156 47,0002,0003,1003.4,+18.8,061,0113,1756623340,40.151 37,0003,0005,1003.4,+19.2,060,0112,1756623640,40.328 45,0003,0005,1003.5,+19.0,060,0121,1756623940,40.145 45,0004,0006,1003.6,+19.0,060,0105,1756624240,40.129 45,0003,0005,1003.6,+18.9,061,0118,1756624540,40.137 59,0001,0002,1003.5,+18.7,062,0130,1756624840,40.143 42,0004,0006,1003.5,+18.8,061,0105,1756625140,40.229 45,0007,0010,1003.5,+18.7,062,0114,1756625440,40.268 59,0002,0003,1003.6,+18.7,062,0119,1756625740,40.269 59,0003,0005,1003.4,+18.8,062,0107,1756626040,40.264 45,0003,0005,1003.5,+18.8,061,0118,1756626340,40.265 45,0002,0003,1003.8,+18.7,062,0111,1756626640,40.271 45,0005,0007,1003.8,+18.6,064,0137,1756627240,40.248 45,0003,0005,1003.9,+18.6,066,0123,1756627540,40.232 45,0003,0005,1004.0,+18.8,067,0118,1756627840,40.227 45,0004,0006,1003.6,+18.6,069,0127,1756628140,40.218 59,0002,0003,1003.9,+18.8,069,0108,1756628440,40.223 45,0005,0007,1004.3,+18.8,069,0103,1756628740,40.324 59,0003,0005,1004.0,+18.8,069,0122,1756629040,40.462 45,0006,0008,1004.4,+19.0,070,0104,1756629940,40.499 45,0004,0006,1004.0,+18.8,072,0100,1756630540,40.351 35,0003,0005,1003.7,+19.0,072,0094,1756631740,40.329 45,0002,0003,1004.1,+19.2,071,0111,1756632040,40.353 57,0001,0002,1003.8,+19.3,071,0116,1756632340,40.431 45,0001,0002,1003.8,+19.6,071,0115,1756632640,40.474 37,0003,0005,1003.5,+19.8,070,0112,1756632940,40.468 57,0004,0006,1003.6,+20.3,069,0104,1756633240,40.456 57,0002,0003,1003.8,+20.7,068,0111,1756633540,40.462 45,0002,0003,1003.6,+20.6,066,0108,1756633840,40.446 45,0003,0005,1003.8,+21.1,067,0139,1756634140,40.45 45,0002,0003,1003.5,+21.3,064,0112,1756634740,40.489 45,0003,0005,1003.7,+21.8,064,0115,1756635040,40.502 45,0002,0003,1003.8,+21.7,064,0098,1756635340,40.542 45,0001,0002,1003.6,+21.9,061,0108,1756635940,40.561 45,0002,0003,1003.5,+21.9,060,0108,1756636840,40.735 59,0004,0006,1003.3,+22.0,060,0117,1756637140,40.573 33,0002,0003,1003.5,+21.8,060,0137,1756637440,40.572 45,0002,0003,1003.6,+21.9,059,0112,1756637740,40.541 57,0002,0003,1003.6,+21.7,059,0110,1756638340,40.54 35,0002,0003,1003.5,+21.9,059,0121,1756638640,40.57 45,0002,0003,1003.6,+21.9,059,0126,1756638940,40.529 57,0001,0002,1003.5,+22.4,058,0121,1756639840,40.673 45,0002,0003,1003.3,+22.7,056,0112,1756640140,40.662 45,0001,0002,1003.5,+22.8,056,0097,1756640440,40.667 42,0002,0003,1003.3,+22.8,055,0115,1756640740,40.677 33,0002,0003,1003.4,+22.8,055,0107,1756641040,40.659 45,0001,0002,1003.6,+22.7,054,0111,1756641340,40.649 59,0001,0002,1003.7,+22.7,054,0109,1756641640,40.649 57,0001,0002,1003.3,+23.1,053,0105,1756642240,40.636 45,0005,0007,1003.3,+22.9,053,0109,1756642540,40.648 45,0001,0002,1003.5,+22.9,053,0098,1756642840,40.622 45,0002,0003,1003.3,+23.2,054,0113,1756643440,40.787 59,0001,0002,1003.2,+23.3,053,0121,1756644040,40.777 54,0001,0002,1002.9,+23.5,053,0118,1756644340,40.773 45,0002,0003,1003.0,+23.4,052,0102,1756644940,40.746 42,0003,0005,1003.1,+23.2,053,0107,1756645240,40.758 33,0002,0003,1003.0,+23.2,053,0104,1756645540,40.739 45,0001,0002,1002.8,+23.2,053,0120,1756645840,40.758 57,0002,0003,1003.0,+23.1,053,0124,1756646441,41.05 33,0002,0003,1002.9,+23.2,053,0102,1756646740,40.852 57,0003,0005,1002.9,+23.4,052,0125,1756647040,40.892 45,0001,0002,1002.7,+23.4,053,0098,1756647340,40.862 45,0001,0002,1002.8,+23.3,052,0101,1756647940,40.856 42,0002,0003,1002.5,+23.5,052,0111,1756648540,40.897 42,0001,0002,1002.4,+23.5,052,0121,1756648840,40.843 59,0003,0005,1002.5,+23.6,052,0118,1756649140,40.857 59,0002,0003,1002.5,+23.5,052,0101,1756649440,40.837 59,0002,0003,1002.4,+23.7,052,0109,1756649740,40.821 59,0004,0006,1002.5,+24.0,050,0122,1756650040,40.819 59,0002,0003,1002.3,+24.3,051,0124,1756650340,40.919 57,0003,0005,1002.4,+24.6,049,0113,1756650640,40.994 57,0001,0002,1002.4,+24.4,049,0115,1756650940,40.955 54,0001,0002,1001.9,+24.5,049,0107,1756651240,40.953 45,0001,0002,1002.1,+24.4,048,0110,1756651840,40.963 45,0001,0002,1002.1,+24.6,048,0109,1756652140,40.936 45,0001,0002,1002.3,+24.7,048,0119,1756652740,40.927 42,0001,0002,1002.0,+24.8,047,0096,1756653040,40.923 40,0002,0003,1002.0,+24.8,047,0094,1756653340,40.961 42,0001,0002,1001.9,+24.7,048,0120,1756653640,40.939 35,0001,0002,1001.7,+24.8,047,0107,1756654241,41.053 42,0005,0007,1001.6,+24.8,048,0120,1756654541,41.046 33,0008,0011,1002.0,+25.0,047,0120,1756654841,41.058 45,0005,0007,1001.5,+25.8,045,0095,1756655741,41.085 42,0002,0003,1001.7,+25.5,046,0110,1756656041,41.047 42,0002,0003,1001.5,+25.1,048,0105,1756657241,41.016 59,0002,0003,1001.4,+25.0,048,0120,1756657541,41.111 59,0001,0002,1001.7,+25.1,047,0121,1756657841,41.186 40,0003,0005,1001.4,+24.6,048,0116,1756658441,41.167 59,0070,0095,1001.2,+24.5,049,0130,1756659041,41.164 42,0024,0032,1001.2,+24.5,049,0104,1756659641,41.133 57,0007,0010,1001.2,+24.1,050,0111,1756660541,41.168 35,0002,0003,1001.0,+24.1,050,0118,1756660841,41.114 42,0003,0005,1001.1,+24.0,049,0096,1756661141,41.23 37,0002,0003,1001.2,+23.9,049,0120,1756661741,41.266 45,0012,0016,1000.7,+24.0,050,0133,1756662041,41.257 47,0003,0005,1001.0,+23.9,050,0112,1756662341,41.327 49,0002,0003,1000.8,+23.9,050,0107,1756662641,41.256 37,0004,0006,1001.0,+23.8,050,0104,1756662941,41.243 47,0003,0005,1000.9,+23.6,051,0133,1756663241,41.232 45,0003,0005,1000.9,+23.5,052,0119,1756663541,41.276 59,0002,0003,1001.0,+23.4,053,0117,1756663841,41.241 57,0003,0005,1001.0,+23.3,053,0121,1756664141,41.219 42,0003,0005,1000.8,+23.2,054,0114,1756664441,41.214 47,0003,0005,1001.2,+23.0,055,0132,1756665041,41.383 61,0003,0005,1000.8,+22.9,055,0130,1756665341,41.379 64,0003,0005,1000.8,+22.8,055,0121,1756665641,41.357 61,0003,0005,1001.2,+22.7,056,0109,1756665941,41.373 61,0004,0006,1001.3,+22.6,056,0106,1756666241,41.484 61,0004,0006,1000.8,+22.5,057,0107,1756666541,41.366 47,0009,0012,1001.3,+22.3,057,0138,1756667741,41.632 47,0003,0005,1001.2,+22.3,057,0131,1756668041,41.312 49,0004,0006,1001.1,+22.2,058,0116,1756668341,41.433 61,0005,0007,1001.1,+22.2,058,0092,1756668941,41.66 47,0003,0005,1001.0,+22.2,058,0103,1756669241,41.543 47,0003,0005,1001.0,+22.1,058,0126,1756669541,41.46 49,0003,0005,1000.7,+22.0,058,0113,1756669841,41.467 35,0005,0007,1000.7,+22.0,059,0119,1756670141,41.444 61,0005,0007,1000.9,+22.0,059,0135,1756670441,41.428 59,0003,0005,1000.8,+22.0,059,0111,1756670741,41.514 61,0004,0006,1000.9,+21.8,059,0115,1756671641,41.413 49,0002,0003,1000.5,+21.8,059,0099,1756671941,41.524 64,0005,0007,1000.8,+21.7,059,0124,1756672541,41.547 47,0002,0003,1000.7,+21.6,059,0106,1756672841,41.557 49,0004,0006,1000.7,+21.6,060,0113,1756673141,41.551 40,0006,0008,1000.6,+21.6,060,0111,1756673441,41.688 49,0003,0005,1000.7,+21.6,060,0101,1756673741,41.531 47,0003,0005,1000.3,+21.5,060,0099,1756674041,41.534 64,0003,0005,1000.5,+21.5,060,0102,1756674341,41.541 40,0003,0005,1000.5,+21.6,059,0099,1756674641,41.507 47,0002,0003,1000.6,+21.5,059,0120,1756674941,41.512 64,0002,0003,1000.7,+21.6,059,0107,1756675241,41.498 61,0002,0003,1000.5,+21.5,059,0113,1756676441,41.642 59,0002,0003,1000.4,+21.5,060,0117,1756676741,41.647 64,0002,0003,1000.8,+21.3,062,0120,1756677341,41.642 47,0002,0003,1000.8,+21.2,063,0129,1756677641,41.63 47,0003,0005,1000.6,+21.0,064,0118,1756678241,41.618 47,0002,0003,1000.9,+20.9,065,0122,1756678541,41.625 47,0003,0005,1000.7,+20.9,066,0094,1756678841,41.606 61,0003,0005,1000.7,+20.9,066,0095,1756679141,41.722 47,0003,0005,1000.6,+20.8,066,0122,1756679441,41.747 64,0004,0006,1000.5,+20.8,065,0130,1756679741,41.74 47,0003,0005,1000.5,+20.8,066,0119,1756680041,41.739 37,0003,0005,1000.1,+20.7,067,0109,1756680341,41.737 37,0004,0006,1000.5,+20.7,067,0101,1756680641,41.733 61,0004,0006,1000.1,+20.7,067,0112,1756680941,41.734 47,0004,0006,1000.2,+20.6,067,0118,1756681241,41.722 37,0002,0003,1000.1,+20.6,067,0115,1756681541,41.732 61,0003,0005,1000.2,+20.5,067,0101,1756681841,41.711 49,0004,0006,1000.0,+20.5,068,0108,1756682141,41.696 47,0002,0003,1000.0,+20.5,068,0125,1756682441,41.7 49,0003,0005,1000.4,+20.4,068,0119,1756682741,41.799 61,0002,0003,1000.4,+20.5,068,0101,1756683041,41.844 49,0003,0005,1000.1,+20.4,068,0127,1756683341,41.834 47,0003,0005,1000.2,+20.3,069,0132,1756683641,41.824 47,0002,0003,1000.4,+20.4,069,0106,1756683941,41.821 42,0002,0003,1000.3,+20.4,069,0123,1756684241,41.816 49,0002,0003,1000.5,+20.4,069,0114,1756684541,41.809 47,0003,0005,1000.5,+20.5,069,0118,1756684841,41.812 47,0002,0003,1000.6,+20.1,071,0120,1756685141,41.798 45,0003,0005,1000.4,+20.3,070,0110,1756685741,41.801 61,0001,0002,1000.6,+19.8,069,0109,1756686041,41.784 47,0002,0003,1000.8,+19.4,069,0116,1756686341,41.956 47,0001,0002,1000.6,+19.6,069,0107,1756686641,41.936 64,0002,0003,1000.5,+19.6,068,0127,1756686941,41.953 42,0003,0005,1000.1,+19.6,068,0115,1756687241,41.929 47,0005,0007,1000.2,+19.6,068,0142,1756687541,41.927 49,0002,0003,1000.4,+19.4,068,0112,1756687841,41.916 42,0002,0003,1000.6,+19.4,068,0113,1756688441,41.934 47,0003,0005,1000.5,+19.4,068,0110,1756688741,41.906 64,0001,0002,1000.4,+19.1,068,0098,1756689041,41.899 45,0004,0006,1000.4,+18.9,069,0135,1756689341,41.893 47,0002,0003,1000.4,+19.1,068,0115,1756689641,41.907 61,0003,0005,1000.8,+19.1,068,0113,1756689941,41.991 47,0007,0010,1000.8,+19.1,068,0119,1756690242,42.029 49,0001,0002,1000.2,+19.1,069,0130,1756690542,42.062 47,0002,0003,1000.5,+18.9,069,0126,1756690842,42.03 49,0003,0005,1000.7,+19.0,069,0130,1756691142,42.022 42,0002,0003,1000.6,+18.6,069,0117,1756691442,42.019 47,0002,0003,1000.4,+18.5,070,0146,1756691742,42.014 49,0002,0003,1000.2,+18.9,069,0135,1756692042,42.005 47,0001,0002,1000.3,+18.7,069,0108,1756692341,41.994 61,0002,0003,1000.3,+18.7,069,0108,1756692641,41.987 40,0001,0002,1000.2,+18.8,069,0122,1756692942,42.001 47,0003,0005,1000.2,+18.7,068,0109,1756693242,42.007 64,0001,0002,1000.1,+18.5,069,0110,1756693542,42.101 61,0001,0002,0999.9,+18.7,069,0104,1756693842,42.146 61,0002,0003,1000.0,+18.7,068,0114,1756694142,42.131 45,0001,0002,1000.0,+18.7,069,0120,1756694442,42.137 45,0001,0002,1000.8,+18.5,069,0108,1756695042,42.124 61,0001,0002,1000.6,+18.5,069,0097,1756695342,42.158 45,0001,0002,1000.5,+18.4,070,0121,1756695642,42.138 45,0001,0002,1000.7,+18.0,070,0109,1756695942,42.11 49,0001,0002,1000.4,+18.1,070,0124,1756696242,42.104 42,0001,0002,1000.5,+18.3,070,0129,1756696542,42.107 47,0001,0002,1000.9,+18.5,069,0097,1756696842,42.085 47,0002,0003,1001.0,+18.4,070,0113,1756697142,42.199 49,0001,0002,1000.9,+18.4,070,0122,1756697442,42.264 40,0001,0002,1000.8,+18.4,070,0095,1756697742,42.234 47,0001,0002,1000.5,+18.3,070,0130,1756698042,42.222 47,0001,0002,1000.7,+18.3,069,0126,1756698342,42.217 64,0001,0002,1000.7,+18.2,070,0125,1756698642,42.219 47,0001,0002,1000.5,+18.2,070,0110,1756698942,42.21 45,0001,0002,1000.8,+18.2,070,0105,1756699242,42.21 49,0001,0002,1000.6,+18.3,070,0130,1756699542,42.211 42,0001,0002,1000.9,+18.3,070,0117,1756699842,42.183 61,0001,0002,1000.7,+18.2,070,0100,1756700442,42.17 47,0001,0002,1000.6,+18.2,070,0110,1756700742,42.274 40,0001,0002,1000.7,+18.1,071,0116,1756701042,42.328 61,0001,0002,1001.0,+18.1,070,0110,1756701342,42.317 61,0001,0002,1000.7,+18.2,070,0113,1756701642,42.306 40,0001,0002,1000.8,+18.2,071,0131,1756701942,42.305 61,0002,0003,1000.5,+18.2,071,0104,1756702242,42.303 47,0001,0002,1000.6,+18.2,071,0117,1756702542,42.307 45,0001,0002,1000.6,+18.1,071,0114,1756702842,42.349 45,0001,0002,1000.7,+18.1,071,0103,1756703142,42.335 47,0002,0003,1000.8,+18.1,071,0106,1756703442,42.288 42,0003,0005,1000.7,+18.0,070,0118,1756703742,42.291 40,0002,0003,1000.8,+18.0,070,0121,1756704042,42.301 45,0002,0003,1000.8,+18.1,070,0127,1756704342,42.383 40,0002,0003,1000.8,+18.0,070,0117,1756704642,42.43 49,0002,0003,1001.1,+17.9,070,0115,1756704942,42.418 49,0001,0002,1001.3,+17.9,070,0108,1756705242,42.434 45,0001,0002,1001.3,+17.9,070,0127,1756705542,42.435 42,0001,0002,1001.4,+17.9,070,0108,1756705842,42.404 40,0001,0002,1001.2,+17.9,070,0117,1756706142,42.395 42,0002,0003,1001.4,+17.9,070,0117,1756706442,42.412 40,0001,0002,1001.3,+17.8,069,0137,1756706742,42.391 40,0001,0002,1001.2,+17.9,070,0122,1756707042,42.39 37,0002,0003,1001.0,+18.0,070,0135,1756707342,42.417 57,0001,0002,1001.5,+17.9,070,0117,1756707942,42.495 42,0001,0002,1001.2,+18.0,069,0127,1756708242,42.53 57,0002,0003,1001.2,+18.0,070,0106,1756709142,42.514 37,0001,0002,1001.1,+18.0,069,0115,1756709442,42.527 57,0001,0002,1001.0,+18.0,070,0099,1756710042,42.495 42,0002,0003,1001.1,+18.2,069,0115,1756710342,42.543 42,0002,0003,1001.2,+18.3,069,0100,1756710642,42.494 42,0002,0003,1001.1,+18.2,069,0114,1756710942,42.505 45,0001,0002,1001.2,+18.3,069,0101,1756711242,42.48 45,0001,0002,1001.3,+18.3,069,0109,1756711542,42.578 40,0002,0003,1001.4,+18.3,069,0138,1756712142,42.65 47,0001,0002,1001.4,+18.4,070,0106,1756712442,42.609 47,0001,0002,1001.4,+18.4,069,0122,1756712742,42.655 57,0001,0002,1001.3,+18.4,069,0108,1756713042,42.599 45,0001,0002,1001.3,+18.5,068,0118,1756713342,42.603 37,0003,0005,1001.3,+19.0,067,0104,1756713942,42.601 47,0007,0010,1001.9,+18.8,067,0116,1756714242,42.602 47,0004,0006,1002.0,+19.0,066,0119,1756714542,42.586 47,0001,0002,1002.0,+19.0,067,0132,1756714842,42.589 47,0001,0002,1001.8,+18.9,066,0107,1756715142,42.691 59,0002,0003,1002.0,+18.9,066,0114,1756715442,42.761 47,0001,0002,1002.3,+19.0,066,0107,1756715742,42.722 59,0002,0003,1002.0,+19.2,064,0090,1756716642,42.715 47,0002,0003,1001.9,+19.1,065,0115,1756716942,42.728 47,0002,0003,1002.1,+19.2,066,0123,1756717242,42.728 59,0001,0002,1001.9,+19.1,065,0120,1756717542,42.72 45,0001,0002,1002.2,+19.1,065,0122,1756717842,42.699 47,0002,0003,1001.9,+19.1,065,0098,1756718442,42.695 47,0001,0002,1002.1,+19.2,066,0112,1756718742,42.83 54,0001,0002,1001.9,+19.1,067,0110,1756719042,42.837 47,0001,0002,1002.1,+19.1,068,0114,1756719342,42.825 47,0002,0003,1002.4,+19.1,068,0106,1756719942,42.825 49,0003,0005,1002.1,+18.9,069,0108,1756720542,42.986 47,0002,0003,1002.6,+18.9,069,0125,1756721142,42.811 47,0003,0005,1002.5,+19.1,068,0096,1756721742,42.804 59,0004,0006,1002.4,+19.2,069,0117,1756722342,42.924 40,0002,0003,1002.5,+19.3,068,0115,1756723242,42.909 47,0004,0006,1002.3,+19.5,068,0125,1756723542,42.907 45,0002,0003,1002.7,+19.7,068,0113,1756723842,42.929 47,0001,0002,1002.3,+19.8,068,0117,1756724142,42.939 47,0001,0002,1002.4,+19.8,065,0111,1756725042,42.907 47,0001,0002,1002.7,+19.9,065,0108,1756725342,42.885 45,0003,0005,1002.6,+20.0,064,0111,1756725642,42.877 59,0001,0002,1002.7,+20.0,065,0121,1756725942,42.998 59,0001,0002,1002.6,+20.1,064,0106,1756726243,43.012 47,0002,0003,1002.7,+20.6,064,0112,1756726543,43.034 47,0001,0002,1002.6,+20.4,062,0138,1756726843,43.011 47,0001,0002,1002.8,+20.8,062,0105,1756727143,43.024 59,0001,0002,1002.7,+21.5,060,0120,1756728642,42.977 23,0001,0002,1002.5,+21.8,057,0097,1756728942,42.983 59,0001,0002,1002.1,+22.3,057,0122,1756729242,42.979 47,0001,0002,1002.3,+22.1,054,0118,1756729543,43.105 45,0000,0001,1002.4,+22.8,055,0106,1756729843,43.139 42,0001,0002,1002.3,+22.7,053,0106,1756730443,43.117 47,0001,0002,1001.9,+23.3,051,0117,1756731043,43.131 37,0001,0002,1002.0,+23.8,050,0118,1756731643,43.084 35,0003,0005,1001.9,+24.0,049,0120,1756731943,43.1 40,0004,0006,1001.9,+23.7,049,0106,1756732543,43.061 47,0002,0003,1001.8,+23.7,049,0119,1756732843,43.08 59,0001,0002,1001.7,+23.5,049,0098,1756733143,43.184 35,0001,0002,1001.8,+23.4,049,0127,1756733443,43.21 47,0001,0002,1001.7,+23.1,049,0111,1756733743,43.211 49,0002,0003,1001.6,+23.2,049,0121,1756734943,43.211 61,0008,0011,1001.5,+23.6,048,0118,1756735543,43.176 40,0006,0008,1001.5,+23.5,048,0099,1756735843,43.189 47,0002,0003,1001.6,+23.3,048,0106,1756736443,43.169 42,0001,0002,1001.9,+23.3,049,0116,1756736743,43.276 59,0001,0002,1001.6,+23.2,050,0129,1756737043,43.316 59,0002,0003,1001.3,+23.1,051,0121,1756737343,43.31 59,0002,0003,1001.3,+23.4,050,0099,1756737643,43.299 35,0004,0006,1001.6,+23.7,050,0120,1756737943,43.313 33,0001,0002,1001.6,+23.6,051,0123,1756738243,43.308 45,0001,0002,1001.4,+23.9,050,0122,1756738543,43.298 61,0001,0002,1001.3,+24.0,050,0107,1756738843,43.297 40,0003,0005,1001.3,+23.8,047,0119,1756739143,43.289 42,0002,0003,1001.4,+23.8,045,0123,1756739443,43.289 37,0002,0003,1001.1,+23.8,043,0117,1756739743,43.254 37,0002,0003,1001.2,+23.7,041,0104,1756740043,43.293 57,0003,0005,1001.6,+23.5,040,0112,1756740343,43.37 45,0001,0002,1001.3,+23.7,041,0118,1756740643,43.407 47,0001,0002,1001.3,+23.8,042,0112,1756740943,43.398 47,0002,0003,1001.0,+23.7,041,0118,1756741243,43.402 45,0002,0003,1000.9,+23.6,043,0120,1756741543,43.391 35,0004,0006,1001.1,+23.7,043,0123,1756741843,43.387 45,0003,0005,1000.9,+23.7,043,0114,1756742143,43.373 47,0002,0003,1001.2,+23.8,041,0115,1756742443,43.363 59,0001,0002,1000.9,+23.7,041,0108,1756742743,43.395 59,0002,0003,1001.1,+23.6,040,0108,1756743043,43.362 37,0002,0003,1000.9,+23.6,042,0108,1756743343,43.378 59,0003,0005,1000.8,+23.5,042,0106,1756743943,43.483 47,0002,0003,1000.8,+23.5,042,0111,1756744243,43.527 47,0004,0006,1001.0,+23.5,042,0122,1756744843,43.495 47,0001,0002,1001.2,+23.2,041,0102,1756745143,43.486 35,0001,0002,1001.2,+23.1,040,0100,1756745443,43.504 59,0003,0005,1001.0,+23.3,041,0114,1756745743,43.48 59,0002,0003,1001.3,+23.1,044,0119,1756746343,43.466 42,0003,0005,1001.3,+23.1,043,0144,1756746643,43.454 37,0004,0006,1001.1,+22.9,043,0105,1756746943,43.455 52,0004,0006,1001.4,+22.9,043,0115,1756747243,43.445 40,0001,0002,1001.2,+22.7,044,0106,1756747543,43.572 47,0001,0002,1001.5,+22.6,044,0102,1756747843,43.617 45,0002,0003,1001.3,+22.7,043,0142,1756748143,43.595 59,0003,0005,1001.4,+22.6,045,0137,1756748443,43.602 45,0157,0212,1001.5,+22.7,045,0106,1756748743,43.587 45,0002,0003,1001.6,+22.1,047,0107,1756749343,43.586 42,0006,0008,1001.5,+22.4,046,0131,1756749643,43.581 49,0002,0003,1001.9,+22.3,046,0104,1756749943,43.584 61,0004,0006,1002.0,+22.3,045,0125,1756750243,43.734 45,0010,0013,1001.8,+22.3,046,0097,1756750543,43.588 37,0031,0043,1001.7,+22.2,046,0117,1756750843,43.592 33,0013,0017,1001.6,+22.0,047,0109,1756751143,43.743 37,0006,0008,1001.9,+21.9,048,0116,1756751443,43.727 37,0093,0124,1001.6,+21.7,049,0116,1756751743,43.711 59,0005,0007,1001.7,+21.8,048,0131,1756752043,43.704 30,0006,0008,1001.9,+21.6,049,0107,1756753243,43.682 35,0005,0007,1002.0,+21.4,049,0123,1756753543,43.673 37,0002,0003,1001.9,+21.4,049,0115,1756753843,43.678 47,0002,0003,1001.9,+21.4,049,0108,1756754143,43.911 35,0002,0003,1002.1,+21.3,050,0114,1756754743,43.759 40,0003,0005,1002.0,+21.2,050,0111,1756755043,43.859 47,0005,0007,1002.4,+21.2,050,0126,1756755343,43.833 37,0002,0003,1002.3,+20.9,051,0107,1756755943,43.797 33,0001,0002,1002.7,+21.0,051,0120,1756756243,43.783 35,0003,0005,1002.6,+21.0,051,0111,1756756543,43.771 33,0002,0003,1002.9,+20.9,052,0122,1756757143,43.879 47,0003,0005,1002.9,+20.9,051,0120,1756757443,43.855 40,0003,0005,1002.9,+20.8,051,0111,1756757743,43.772 33,0003,0005,1002.9,+20.8,051,0111,1756758043,43.784 16,0002,0003,1002.6,+20.5,052,0103,1756758343,43.876 40,0003,0005,1002.5,+20.6,052,0116,1756758643,43.912 35,0002,0003,1002.6,+20.3,052,0119,1756758943,43.896 37,0005,0007,1002.4,+20.6,052,0123,1756759243,43.886 47,0002,0003,1002.8,+20.4,052,0113,1756759543,43.896 33,0002,0003,1002.7,+20.4,052,0097,1756760143,43.886 30,0009,0012,1002.8,+20.4,052,0102,1756760443,43.916 37,0002,0003,1002.7,+20.3,052,0100,1756760743,43.896 35,0001,0002,1002.6,+20.1,053,0098,1756761043,43.89 37,0003,0005,1002.4,+20.2,053,0112,1756761343,43.882 47,0003,0005,1002.6,+20.3,052,0100,1756761643,43.863 30,0003,0005,1002.5,+20.1,053,0102,1756761943,43.982 33,0002,0003,1002.5,+20.3,052,0088,1756762244,44.006 33,0003,0005,1002.7,+20.2,052,0109,1756762544,44.009 30,0003,0005,1002.4,+19.9,053,0110,1756762844,44.015 30,0004,0006,1002.3,+20.1,053,0124,1756763443,43.98 59,0001,0002,1002.5,+20.0,053,0131,1756763744,44.003 37,0002,0003,1002.3,+20.0,053,0099,1756764043,43.976 35,0002,0003,1002.1,+20.0,054,0117,1756764343,43.97 33,0006,0008,1002.4,+19.9,054,0120,1756764643,43.955 35,0004,0006,1002.4,+19.8,053,0117,1756764943,43.956 33,0003,0005,1002.6,+19.9,053,0120,1756765243,43.955 35,0005,0007,1002.5,+19.9,054,0108,1756765544,44.059 47,0003,0005,1002.4,+19.8,054,0130,1756765844,44.103 37,0002,0003,1002.5,+19.3,055,0113,1756766144,44.115 37,0004,0006,1002.3,+19.7,054,0102,1756766444,44.097 40,0003,0005,1002.0,+19.6,054,0102,1756766744,44.128 33,0005,0007,1002.3,+19.5,055,0119,1756767044,44.079 33,0002,0003,1002.1,+19.7,054,0126,1756767344,44.075 61,0002,0003,1002.3,+19.6,055,0100,1756767944,44.08 35,0002,0003,1002.5,+19.6,054,0110,1756768244,44.058 33,0002,0003,1002.5,+19.6,054,0122,1756768544,44.048 21,0004,0006,1002.5,+19.6,054,0132,1756768844,44.04 35,0002,0003,1002.5,+19.2,055,0125,1756769144,44.148 35,0003,0005,1002.4,+19.5,054,0102,1756769444,44.197 37,0002,0003,1002.3,+19.5,054,0114,1756769744,44.189 61,0002,0003,1002.2,+19.4,054,0107,1756770044,44.181 35,0004,0006,1002.4,+19.5,053,0112,1756770344,44.319 33,0003,0005,1002.1,+19.4,054,0121,1756770644,44.202 37,0003,0005,1002.3,+19.5,053,0106,1756770944,44.183 40,0001,0002,1002.1,+19.4,054,0125,1756771244,44.205 33,0004,0006,1002.2,+19.2,054,0124,1756771544,44.182 30,0004,0006,1002.3,+19.2,055,0124,1756771844,44.159 33,0003,0005,1002.0,+19.3,054,0105,1756772144,44.152 35,0002,0003,1002.0,+19.3,054,0115,1756772444,44.146 33,0003,0005,1002.3,+19.0,054,0099,1756772744,44.244 30,0002,0003,1002.3,+19.1,054,0118,1756773044,44.285 47,0002,0003,1002.1,+19.2,053,0148,1756773344,44.275 35,0001,0002,1002.4,+19.2,054,0099,1756773644,44.282 42,0002,0003,1002.4,+19.2,054,0116,1756773944,44.264 37,0003,0005,1002.3,+19.0,054,0126,1756774244,44.267 30,0001,0002,1002.4,+18.9,054,0115,1756774544,44.268 42,0002,0003,1002.9,+18.9,054,0111,1756774844,44.255 35,0003,0005,1002.6,+18.9,055,0104,1756775144,44.254 61,0002,0003,1002.6,+18.9,054,0117,1756775444,44.257 37,0002,0003,1002.7,+18.4,055,0111,1756776044,44.236 35,0003,0005,1002.8,+18.9,054,0121,1756776344,44.36 40,0003,0005,1002.6,+18.7,055,0119,1756776644,44.421 37,0002,0003,1002.4,+18.8,054,0108,1756776944,44.38 37,0002,0003,1002.4,+18.8,054,0106,1756777244,44.371 47,0001,0002,1002.5,+18.7,054,0102,1756777544,44.367 37,0002,0003,1002.5,+18.7,054,0096,1756778144,44.362 40,0003,0005,1002.6,+18.7,055,0119,1756778444,44.349 42,0001,0002,1002.7,+18.1,056,0130,1756778744,44.346 42,0003,0005,1003.1,+18.6,055,0124,1756779044,44.331 37,0002,0003,1002.7,+18.5,055,0123,1756779344,44.338 47,0003,0005,1002.7,+18.5,055,0097,1756779644,44.336 35,0004,0006,1002.9,+18.5,055,0122,1756779944,44.431 42,0002,0003,1002.8,+18.4,055,0111,1756780244,44.485 42,0006,0008,1002.9,+18.3,055,0127,1756780544,44.485 37,0002,0003,1002.7,+18.4,055,0136,1756780844,44.476 35,0001,0002,1002.9,+18.2,055,0108,1756781144,44.474 33,0004,0006,1002.9,+18.1,056,0105,1756781444,44.46 61,0004,0006,1002.9,+18.1,055,0114,1756781744,44.479 40,0003,0005,1002.8,+18.2,055,0109,1756782044,44.447 42,0003,0005,1002.8,+18.0,056,0093,1756782344,44.447 37,0001,0002,1002.9,+18.1,055,0104,1756782644,44.438 35,0001,0002,1003.2,+18.1,055,0134,1756782944,44.44 40,0002,0003,1003.1,+18.0,056,0125,1756783244,44.441 40,0001,0002,1002.9,+17.8,057,0108,1756783544,44.537 47,0002,0003,1002.9,+17.9,057,0124,1756783844,44.584 40,0003,0005,1003.2,+17.6,057,0117,1756784144,44.582 40,0004,0006,1002.8,+17.8,057,0112,1756784444,44.569 42,0001,0002,1003.3,+17.7,057,0110,1756784744,44.567 37,0001,0002,1002.9,+17.8,057,0132,1756785044,44.595 35,0002,0003,1003.1,+17.7,056,0125,1756785344,44.566 28,0001,0002,1003.0,+17.8,056,0111,1756785644,44.551 25,0002,0003,1003.0,+17.8,056,0127,1756785944,44.554 45,0001,0002,1003.1,+17.3,057,0121,1756786244,44.544 42,0001,0002,1003.1,+17.5,057,0106,1756786544,44.53 42,0004,0006,1003.3,+17.6,056,0114,1756786844,44.533 42,0001,0002,1003.1,+17.6,057,0096,1756787144,44.639 42,0002,0003,1002.9,+17.5,057,0101,1756787444,44.682 33,0003,0005,1003.4,+17.6,056,0093,1756787744,44.677 42,0002,0003,1003.1,+17.5,057,0120,1756788044,44.686 42,0001,0002,1003.3,+17.3,057,0117,1756788344,44.68 42,0002,0003,1003.2,+17.5,056,0112,1756788644,44.666 45,0002,0003,1002.9,+17.4,057,0113,1756788944,44.689 47,0001,0002,1003.1,+17.3,057,0108,1756789244,44.68 37,0001,0002,1003.1,+17.3,057,0111,1756789844,44.643 37,0002,0003,1003.1,+17.2,057,0091,1756790444,44.631 42,0003,0005,1002.9,+17.1,057,0124,1756790744,44.756 35,0003,0005,1003.2,+17.3,057,0094,1756791044,44.812 42,0001,0002,1003.3,+17.1,058,0109,1756791344,44.807 35,0001,0002,1003.5,+17.1,058,0117,1756791644,44.776 35,0001,0002,1003.3,+17.1,057,0115,1756791944,44.785 37,0002,0003,1003.8,+17.2,057,0093,1756792244,44.771 33,0001,0002,1003.7,+17.1,057,0121,1756792544,44.777 47,0001,0002,1003.6,+17.0,058,0123,1756793444,44.754 37,0002,0003,1003.8,+17.1,057,0117,1756793744,44.748 35,0001,0002,1003.8,+17.1,057,0124,1756794044,44.761 35,0002,0003,1003.7,+17.1,058,0093,1756794344,44.871 33,0001,0002,1003.7,+17.1,058,0104,1756795244,44.898 47,0001,0002,1004.0,+17.2,057,0124,1756795544,44.878 23,0001,0002,1003.9,+17.2,057,0108,1756795844,44.881 37,0002,0003,1004.0,+17.3,057,0105,1756796144,44.856 37,0002,0003,1004.1,+17.3,057,0114,1756796444,44.875 37,0002,0003,1004.1,+17.3,057,0100,1756796744,44.85 35,0001,0002,1004.0,+17.4,057,0112,1756797344,44.867 47,0003,0005,1004.0,+17.5,057,0102,1756797644,44.861 37,0002,0003,1003.9,+17.4,056,0108,1756797944,44.948 35,0002,0003,1003.9,+17.8,055,0109,1756798245,45.029 35,0003,0005,1003.9,+18.2,054,0111,1756798545,45.155 35,0003,0005,1004.1,+18.8,052,0108,1756799145,45.118 40,0001,0002,1004.1,+19.0,051,0123,1756799444,44.986 40,0001,0002,1004.3,+19.2,050,0120,1756799744,44.958 40,0001,0002,1004.2,+19.6,049,0119,1756800045,45.044 40,0001,0002,1004.2,+19.5,049,0101,1756800344,44.948 40,0002,0003,1004.0,+19.5,049,0124,1756800644,44.948 47,0001,0002,1004.5,+20.0,048,0111,1756800944,44.947 42,0001,0002,1004.3,+20.0,047,0102,1756801244,44.978 40,0002,0003,1004.5,+20.4,047,0118,1756801545,45.027 47,0001,0002,1004.1,+20.3,047,0109,1756801845,45.127 37,0001,0002,1004.4,+20.4,046,0112,1756802145,45.11 45,0001,0002,1004.3,+20.9,044,0112,1756802745,45.098 47,0002,0003,1004.0,+21.0,044,0091,1756803045,45.061 35,0001,0002,1004.2,+21.4,043,0110,1756803945,45.073 40,0002,0003,1004.0,+21.3,043,0132,1756804245,45.072 40,0002,0003,1003.7,+21.6,042,0123,1756804545,45.045 37,0001,0002,1004.1,+21.7,043,0126,1756804845,45.035 54,0002,0003,1003.8,+21.8,042,0095,1756805145,45.138 40,0001,0002,1003.8,+22.2,040,0118,1756805745,45.183 40,0001,0002,1003.8,+22.4,039,0130,1756806645,45.2 57,0001,0002,1003.8,+22.5,039,0112,1756807245,45.155 33,0001,0002,1003.9,+22.8,038,0107,1756807545,45.17 35,0001,0002,1004.0,+22.9,038,0108,1756807845,45.15 35,0002,0003,1003.6,+23.1,037,0102,1756808445,45.141 33,0001,0002,1004.1,+23.2,037,0110,1756808745,45.238 37,0003,0005,1003.4,+22.9,037,0107,1756809045,45.289 37,0002,0003,1003.8,+23.5,036,0102,1756810245,45.396 35,0001,0002,1003.9,+24.0,034,0120,1756810545,45.264 35,0001,0002,1003.7,+23.6,034,0111,1756810845,45.249 33,0001,0002,1003.7,+23.6,035,0128,1756811145,45.291 35,0001,0002,1003.4,+24.0,034,0118,1756811445,45.246 30,0001,0002,1003.6,+24.1,034,0107,1756811745,45.247 33,0002,0003,1003.1,+24.5,033,0116,1756812045,45.256 35,0001,0002,1003.4,+24.8,033,0095,1756812945,45.395 35,0001,0002,1003.1,+25.1,031,0105,1756813545,45.417 57,0001,0002,1002.9,+24.6,033,0096,1756814145,45.373 33,0001,0002,1002.9,+25.0,033,0123,1756814445,45.38 54,0002,0003,1002.8,+24.8,033,0121,1756814745,45.372 45,0001,0002,1003.0,+24.6,032,0106,1756815345,45.388 35,0002,0003,1002.9,+24.8,032,0119,1756815945,45.562 33,0001,0002,1002.9,+25.0,032,0108,1756816245,45.498 42,0001,0002,1002.8,+25.4,032,0116,1756816545,45.666 28,0001,0002,1003.1,+24.6,032,0099,1756816845,45.488 35,0001,0002,1002.9,+24.9,032,0096,1756817145,45.461 57,0002,0003,1002.9,+24.5,032,0096,1756817445,45.461 47,0001,0002,1002.8,+25.0,031,0123,1756818945,45.442 37,0002,0003,1002.3,+24.7,032,0112,1756819245,45.482 35,0001,0002,1002.7,+24.7,031,0104,1756819545,45.547 35,0004,0006,1002.8,+25.0,031,0104,1756820145,45.608 35,0001,0002,1002.6,+24.8,031,0119,1756820745,45.562 45,0005,0007,1002.2,+24.9,031,0102,1756821045,45.585 47,0004,0006,1002.6,+24.4,031,0104,1756821345,45.585 33,0003,0005,1002.4,+24.6,031,0114,1756822245,45.597 35,0001,0002,1002.4,+24.7,031,0104,1756822545,45.599 35,0001,0002,1002.6,+24.6,032,0107,1756822845,45.561 45,0001,0002,1002.5,+24.4,032,0101,1756823145,45.664 35,0001,0002,1002.1,+24.5,032,0118,1756823445,45.765 35,0003,0005,1002.3,+24.6,031,0120,1756824045,45.686 35,0001,0002,1002.6,+24.1,031,0123,1756824345,45.68 35,0001,0002,1002.6,+24.0,031,0108,1756824645,45.686 37,0005,0007,1002.5,+24.2,032,0105,1756825245,45.675 35,0002,0003,1002.5,+24.2,030,0097,1756825545,45.733 33,0002,0003,1002.6,+24.2,030,0104,1756825845,45.648 33,0003,0005,1002.7,+24.5,031,0118,1756826445,45.634 37,0004,0006,1002.9,+24.5,030,0100,1756826745,45.738 35,0001,0002,1002.6,+24.3,031,0137,1756827045,45.818 57,0002,0003,1002.7,+24.1,031,0095,1756827345,45.78 35,0004,0006,1002.8,+24.2,031,0114,1756827645,45.772 35,0005,0007,1002.7,+24.1,030,0112,1756827945,45.8 37,0002,0003,1002.6,+24.1,032,0103,1756828245,45.757 45,0005,0007,1002.7,+24.1,031,0118,1756828545,45.751 33,0001,0002,1002.5,+24.0,031,0119,1756828845,45.734 40,0001,0002,1002.6,+23.6,032,0119,1756829745,45.735 37,0001,0002,1002.8,+23.1,033,0123,1756830045,45.735 35,0001,0002,1002.5,+23.5,033,0094,1756830345,45.833 45,0001,0002,1002.6,+23.3,033,0116,1756830645,45.891 35,0001,0002,1002.7,+23.0,033,0108,1756830945,45.865 30,0002,0003,1002.7,+22.5,033,0102,1756831245,45.869 35,0003,0005,1002.9,+23.1,033,0105,1756831545,45.854 35,0001,0002,1002.7,+23.0,033,0104,1756831845,45.879 33,0002,0003,1002.9,+23.0,033,0087,1756832145,45.85 59,0001,0002,1002.8,+23.0,035,0134,1756832445,45.881 35,0002,0003,1002.8,+23.0,035,0115,1756832745,45.846 35,0003,0005,1002.7,+22.9,035,0111,1756833045,45.837 33,0001,0002,1002.5,+22.8,035,0108,1756833945,45.952 33,0003,0005,1002.7,+22.4,036,0112,1756834545,45.986 33,0003,0005,1002.7,+22.6,036,0092,1756834845,45.962 09,0002,0003,1002.5,+22.0,037,0112,1756835145,45.996 54,0027,0037,1002.7,+22.3,039,0118,1756836045,45.937 54,0019,0026,1002.4,+22.1,039,0129,1756836645,45.938 49,0003,0005,1002.9,+22.0,039,0127,1756836945,45.92 54,0002,0003,1002.7,+22.3,038,0092,1756837245,45.919 45,0015,0021,1002.7,+22.2,039,0122,1756837546,46.036 40,0004,0006,1002.7,+22.0,039,0105,1756837846,46.093 45,0002,0003,1002.6,+22.0,038,0122,1756838146,46.073 47,0002,0003,1002.9,+22.0,038,0116,1756838446,46.07 35,0002,0003,1002.9,+21.6,039,0127,1756838746,46.112 47,0003,0005,1002.8,+21.9,039,0107,1756839046,46.058 49,0002,0003,1002.9,+21.9,039,0103,1756839346,46.038 59,0002,0003,1002.9,+21.5,040,0106,1756839646,46.089 45,0003,0005,1002.6,+21.8,040,0108,1756839946,46.055 57,0003,0005,1002.8,+21.6,040,0105,1756840546,46.045 28,0002,0003,1003.0,+21.2,041,0116,1756840846,46.033 47,0004,0006,1002.8,+21.6,041,0118,1756841146,46.154 30,0004,0006,1002.9,+21.6,040,0105,1756841446,46.18 45,0002,0003,1002.7,+21.5,040,0136,1756841746,46.165 57,0002,0003,1002.9,+21.1,041,0119,1756842046,46.187 54,0003,0005,1002.9,+21.2,042,0104,1756842346,46.192 49,0002,0003,1002.8,+21.3,041,0123,1756842646,46.145 37,0002,0003,1002.9,+21.2,042,0112,1756842946,46.146 59,0002,0003,1002.7,+20.9,042,0130,1756843246,46.202 35,0003,0005,1002.8,+21.2,042,0117,1756843546,46.141 35,0003,0005,1002.9,+20.9,043,0125,1756843846,46.139 59,0003,0005,1003.1,+21.0,042,0106,1756844146,46.12 59,0003,0005,1002.6,+21.0,042,0125,1756844446,46.137 35,0005,0007,1003.0,+20.9,043,0130,1756845046,46.244 49,0002,0003,1002.8,+20.8,043,0122,1756845646,46.296 59,0003,0005,1002.7,+20.7,043,0107,1756845946,46.233 59,0003,0005,1002.7,+20.7,043,0104,1756846546,46.228 61,0004,0006,1002.4,+20.6,043,0119,1756846846,46.255 47,0005,0007,1002.5,+20.7,043,0106,1756847146,46.208 61,0002,0003,1002.5,+20.3,044,0113,1756847446,46.212 47,0002,0003,1002.4,+20.5,043,0116,1756847746,46.247 47,0002,0003,1002.4,+20.2,044,0120,1756848046,46.191 33,0002,0003,1002.5,+20.2,044,0118,1756848346,46.297 59,0002,0003,1002.3,+20.0,044,0125,1756848646,46.348 61,0001,0002,1002.5,+20.2,044,0107,1756848946,46.349 59,0002,0003,1002.4,+20.3,044,0104,1756849246,46.337 49,0003,0005,1002.2,+20.3,044,0097,1756849546,46.334 49,0002,0003,1002.2,+20.0,045,0120,1756849846,46.321 47,0004,0006,1002.2,+20.1,045,0132,1756850146,46.335 47,0001,0002,1002.1,+20.0,045,0111,1756850446,46.318 33,0003,0005,1002.0,+20.3,045,0111,1756850746,46.304 49,0001,0002,1002.1,+19.7,046,0107,1756851046,46.318 47,0003,0005,1002.1,+19.8,046,0124,1756851346,46.3 33,0002,0003,1001.9,+19.8,047,0102,1756851946,46.399 59,0002,0003,1002.0,+20.1,046,0106,1756852246,46.421 61,0002,0003,1002.1,+20.1,046,0130,1756852546,46.435 49,0001,0002,1002.1,+20.1,046,0108,1756852846,46.424 33,0002,0003,1002.0,+19.7,048,0110,1756853146,46.427 47,0002,0003,1002.1,+19.8,048,0108,1756853446,46.419 47,0002,0003,1002.2,+20.0,048,0107,1756854046,46.408 61,0002,0003,1002.0,+19.4,050,0115,1756854346,46.401 47,0002,0003,1002.1,+19.4,050,0110,1756854646,46.399 49,0002,0003,1002.0,+19.3,052,0114,1756855246,46.39 47,0002,0003,1002.1,+19.7,050,0115,1756855546,46.489 61,0002,0003,1002.2,+19.5,051,0107,1756855846,46.541 47,0002,0003,1002.5,+19.2,052,0117,1756856146,46.531 59,0002,0003,1002.1,+19.3,052,0111,1756856446,46.523 47,0002,0003,1002.1,+19.3,052,0124,1756856746,46.521 59,0001,0002,1002.1,+19.4,052,0110,1756857046,46.522 49,0002,0003,1002.0,+19.4,052,0122,1756857346,46.509 35,0003,0005,1002.0,+18.8,055,0116,1756857646,46.51 47,0001,0002,1002.0,+18.8,055,0132,1756857946,46.496 47,0003,0005,1002.3,+19.3,053,0107,1756858246,46.489 37,0003,0005,1002.0,+19.2,054,0104,1756858846,46.484 49,0001,0002,1002.4,+18.7,056,0114,1756859146,46.603 59,0002,0003,1002.2,+18.7,056,0102,1756859446,46.645 59,0001,0002,1002.1,+18.8,055,0100,1756859746,46.636 35,0001,0002,1002.0,+18.8,056,0098,1756860046,46.627 47,0001,0002,1001.8,+18.5,057,0115,1756860646,46.617 47,0001,0002,1001.9,+18.7,057,0108,1756860946,46.62 40,0001,0002,1002.1,+18.7,057,0126,1756861246,46.613 59,0001,0002,1001.9,+18.7,057,0121,1756861846,46.612 61,0002,0003,1001.8,+18.6,058,0109,1756862146,46.607 35,0002,0003,1001.8,+18.7,057,0119,1756862446,46.599 33,0002,0003,1001.8,+18.4,058,0105,1756862746,46.706 49,0001,0002,1001.7,+18.7,057,0136,1756863046,46.753 49,0001,0002,1001.7,+18.7,058,0118,1756863646,46.738 59,0001,0002,1001.7,+18.7,058,0104,1756863946,46.736 59,0001,0002,1001.6,+18.8,057,0095,1756864246,46.721 49,0003,0005,1001.5,+18.6,058,0100,1756864546,46.71 47,0001,0002,1001.6,+18.3,059,0121,1756864846,46.716 49,0001,0002,1001.9,+18.3,059,0115,1756865146,46.714 59,0001,0002,1002.0,+18.5,058,0109,1756865446,46.703 37,0002,0003,1001.8,+18.2,060,0117,1756865746,46.696 47,0001,0002,1001.9,+18.5,059,0110,1756866046,46.695 49,0002,0003,1001.7,+18.3,060,0104,1756866346,46.801 59,0002,0003,1002.2,+17.9,061,0120,1756866646,46.848 35,0002,0003,1002.0,+18.1,060,0125,1756866946,46.839 49,0002,0003,1001.9,+18.3,060,0132,1756867246,46.846 47,0002,0003,1002.0,+18.4,059,0103,1756867546,46.83 49,0004,0006,1002.0,+18.2,060,0109,1756867846,46.831 37,0001,0002,1001.6,+18.4,060,0112,1756868146,46.819 33,0001,0002,1001.7,+18.4,060,0111,1756868746,46.82 61,0001,0002,1001.5,+18.4,060,0141,1756869046,46.812 49,0002,0003,1001.7,+18.4,060,0112,1756869346,46.8 37,0001,0002,1001.4,+17.9,062,0126,1756869646,46.802 47,0004,0006,1001.6,+18.1,061,0111,1756869946,46.907 47,0001,0002,1001.7,+18.3,060,0131,1756870246,46.953 35,0001,0002,1001.7,+18.4,061,0127,1756870546,46.95 49,0002,0003,1001.8,+18.1,062,0096,1756870846,46.939 33,0001,0002,1001.7,+17.9,063,0118,1756871146,46.931 59,0001,0002,1001.6,+18.3,061,0122,1756871446,46.919 49,0001,0002,1001.6,+18.0,062,0103,1756871746,46.922 33,0001,0002,1001.6,+18.0,062,0121,1756872046,46.913 33,0001,0002,1001.6,+18.0,062,0107,1756872346,46.903 49,0001,0002,1001.8,+17.7,063,0134,1756872646,46.898 61,0001,0002,1001.7,+18.1,061,0096,1756872946,46.897 35,0001,0002,1001.7,+17.8,063,0102,1756873246,46.892 33,0002,0003,1001.6,+17.9,062,0112,1756873547,47.003 37,0002,0003,1001.6,+17.9,063,0101,1756873847,47.039 35,0002,0003,1001.9,+17.8,063,0105,1756874147,47.031 35,0001,0002,1001.7,+17.7,064,0121,1756874447,47.03 33,0001,0002,1001.9,+18.1,062,0119,1756874747,47.034 59,0002,0003,1001.9,+18.1,062,0125,1756875047,47.02 49,0002,0003,1002.0,+18.1,062,0119,1756875647,47.008 49,0002,0003,1001.8,+18.1,062,0122,1756875947,47.002 30,0002,0003,1002.1,+17.9,063,0111,1756876247,47.008 35,0002,0003,1002.0,+18.1,062,0111,1756876547,47.004 30,0002,0003,1002.0,+17.7,064,0121,1756876847,47.002 59,0001,0002,1002.1,+17.8,064,0113,1756877147,47.099 30,0002,0003,1002.0,+17.7,064,0130,1756877447,47.14 33,0002,0003,1002.0,+17.9,063,0088,1756877747,47.126 30,0003,0005,1002.1,+17.8,064,0090,1756878047,47.133 33,0002,0003,1002.1,+18.1,063,0106,1756878347,47.129 33,0004,0006,1002.2,+18.2,062,0103,1756878647,47.133 37,0001,0002,1002.0,+18.2,063,0130,1756878947,47.124 59,0001,0002,1001.9,+18.2,063,0098,1756879247,47.124 35,0001,0002,1002.2,+18.0,064,0109,1756879547,47.117 33,0001,0002,1002.2,+18.2,063,0111,1756879847,47.122 33,0001,0002,1002.0,+18.1,063,0111,1756880147,47.102 35,0003,0005,1002.1,+18.1,063,0115,1756880447,47.089 33,0001,0002,1002.0,+18.2,063,0098,1756880747,47.201 33,0003,0005,1001.9,+18.0,063,0092,1756881047,47.25 35,0001,0002,1002.2,+18.3,063,0124,1756881347,47.231 37,0001,0002,1002.2,+18.7,062,0097,1756881647,47.237 35,0001,0002,1001.9,+19.1,061,0111,1756882247,47.211 33,0003,0005,1002.1,+19.0,061,0113,1756882547,47.227 35,0006,0008,1001.9,+18.8,061,0107,1756882847,47.216 35,0001,0002,1001.8,+19.2,061,0117,1756883147,47.214 30,0002,0003,1002.1,+19.0,062,0104,1756883447,47.229 35,0002,0003,1001.9,+19.3,060,0121,1756884047,47.192 35,0001,0002,1001.7,+19.5,060,0114,1756884347,47.299 40,0001,0002,1002.3,+19.8,058,0137,1756884947,47.332 35,0002,0003,1002.2,+20.1,057,0120,1756885547,47.315 35,0001,0002,1002.4,+20.1,058,0105,1756885847,47.316 35,0001,0002,1002.0,+20.0,057,0101,1756886147,47.304 33,0001,0002,1002.3,+20.2,056,0094,1756886447,47.306 35,0001,0002,1001.9,+20.3,056,0113,1756886747,47.704 33,0001,0002,1002.3,+20.3,056,0122,1756887047,47.29 35,0001,0002,1002.3,+20.4,055,0118,1756887347,47.289 35,0001,0002,1002.5,+20.3,055,0121,1756888247,47.447 33,0002,0003,1002.6,+20.4,055,0118,1756888847,47.421 30,0001,0002,1002.5,+20.2,055,0115,1756889147,47.415 33,0002,0003,1002.4,+20.1,055,0107,1756889447,47.413 33,0001,0002,1002.4,+20.2,055,0118,1756889747,47.417 33,0002,0003,1002.6,+20.2,055,0131,1756890047,47.402 37,0001,0002,1002.5,+20.3,055,0114,1756890347,47.401 33,0002,0003,1002.6,+20.4,055,0106,1756890647,47.389 57,0002,0003,1002.5,+20.4,055,0108,1756890947,47.391 35,0001,0002,1002.8,+20.5,054,0118,1756891247,47.393 30,0003,0005,1002.7,+20.4,054,0124,1756891847,47.536 33,0002,0003,1002.7,+20.5,055,0097,1756892147,47.541 30,0002,0003,1002.5,+20.6,054,0124,1756892447,47.523 33,0001,0002,1002.7,+20.8,054,0112,1756892747,47.516 47,0003,0005,1002.9,+20.9,054,0124,1756893047,47.512 40,0001,0002,1002.8,+21.2,054,0095,1756893647,47.511 35,0002,0003,1002.8,+21.3,053,0119,1756893947,47.598 33,0002,0003,1003.1,+21.2,053,0088,1756894247,47.487 33,0003,0005,1003.2,+21.4,053,0112,1756894547,47.49 35,0001,0002,1003.1,+21.2,054,0126,1756894847,47.48 47,0001,0002,1003.1,+21.3,053,0119,1756895147,47.58 35,0005,0007,1002.9,+21.2,054,0127,1756895447,47.631 35,0002,0003,1002.8,+21.1,054,0108,1756895747,47.624 35,0004,0006,1002.4,+21.7,054,0106,1756896047,47.617 35,0002,0003,1002.1,+22.2,052,0099,1756896347,47.625 35,0001,0002,1002.3,+22.7,051,0103,1756896647,47.606 33,0001,0002,1002.2,+23.1,050,0105,1756896947,47.613 45,0002,0003,1002.4,+22.8,050,0108,1756897247,47.615 35,0002,0003,1002.2,+22.7,050,0134,1756897847,47.587 35,0001,0002,1002.5,+22.9,051,0109,1756898447,47.598 47,0001,0002,1002.0,+23.4,049,0106,1756899347,47.731 33,0001,0002,1002.2,+23.5,050,0097,1756900247,47.732 37,0001,0002,1002.0,+23.6,049,0115,1756900547,47.729 35,0001,0002,1002.1,+23.6,049,0132,1756900847,47.713 35,0054,0073,1001.8,+23.7,049,0111,1756901147,47.699 54,0004,0006,1001.9,+23.8,048,0107,1756901447,47.724 37,0002,0003,1001.6,+23.6,049,0104,1756902047,47.698 35,0001,0002,1001.5,+23.5,049,0101,1756902647,47.846 42,0005,0007,1001.6,+23.4,050,0121,1756902947,47.844 33,0002,0003,1001.4,+23.5,050,0122,1756903247,47.841 45,0001,0002,1001.6,+23.4,050,0122,1756903547,47.831 37,0001,0002,1001.5,+23.8,049,0116,1756903847,47.824 40,0002,0003,1001.6,+23.6,050,0126,1756904147,47.816 35,0001,0002,1001.7,+23.8,050,0122,1756904447,47.826 33,0001,0002,1001.9,+23.7,050,0109,1756904747,47.808 35,0003,0005,1002.0,+24.1,049,0143,1756905047,47.876 42,0002,0003,1001.8,+23.9,049,0109,1756905347,47.833 35,0002,0003,1001.8,+23.9,050,0113,1756905647,47.806 37,0002,0003,1001.4,+23.9,050,0114,1756905948,48.096 33,0002,0003,1001.4,+23.8,050,0125,1756906547,47.949 33,0001,0002,1001.6,+23.9,050,0124,1756906847,47.916 33,0004,0006,1001.5,+24.0,050,0112,1756907147,47.907 30,0001,0002,1001.1,+24.1,050,0118,1756907447,47.909 47,0004,0006,1001.0,+24.1,049,0097,1756907747,47.904 35,0002,0003,1001.1,+24.0,049,0105,1756908047,47.902 33,0004,0006,1001.0,+24.2,049,0119,1756908347,47.884 30,0003,0005,1001.1,+24.1,048,0112,1756908647,47.892 35,0001,0002,1000.8,+24.0,048,0127,1756908947,47.964 33,0002,0003,1000.9,+24.0,048,0109,1756909247,47.885 33,0002,0003,1001.0,+24.1,048,0117,1756909547,47.984 57,0003,0005,1001.0,+24.3,048,0123,1756910148,48.03 35,0001,0002,1001.0,+24.1,048,0113,1756910448,48.042 33,0001,0002,1001.1,+24.2,048,0114,1756910748,48.033 40,0002,0003,1001.3,+24.2,047,0119,1756911348,48.005 33,0002,0003,1001.3,+24.3,047,0110,1756911648,48.003 45,0002,0003,1001.2,+24.3,047,0110,1756911948,48.075 35,0002,0003,1001.0,+24.3,048,0124,1756912248,48.055 59,0001,0002,1001.2,+24.3,048,0107,1756912547,47.992 59,0001,0002,1001.0,+24.4,048,0138,1756912847,47.991 47,0002,0003,1001.2,+24.2,047,0120,1756913148,48.09 35,0001,0002,1001.3,+24.2,048,0108,1756913448,48.137 35,0002,0003,1000.9,+24.3,048,0093,1756913748,48.124 61,0001,0002,1000.9,+24.3,048,0117,1756914048,48.131 47,0001,0002,1001.0,+24.4,048,0113,1756914348,48.108 45,0002,0003,1001.0,+24.4,048,0126,1756914648,48.102 30,0001,0002,1000.9,+24.4,047,0110,1756914948,48.093 59,0002,0003,1000.5,+24.2,048,0107,1756915548,48.086 47,0003,0005,1000.5,+24.2,048,0120,1756915848,48.076 45,0002,0003,1000.4,+24.2,048,0120,1756916148,48.073 45,0001,0002,1000.6,+24.2,048,0105,1756916448,48.103 33,0001,0002,1000.3,+24.2,048,0125,1756916748,48.201 45,0001,0002,1000.4,+24.2,048,0122,1756917348,48.212 42,0002,0003,1000.4,+24.2,048,0117,1756917648,48.216 35,0033,0045,1000.3,+24.1,049,0102,1756917948,48.211 42,0002,0003,1000.4,+24.2,049,0118,1756918248,48.207 42,0138,0186,1000.2,+24.1,049,0126,1756918548,48.2 40,0002,0003,1000.4,+24.2,049,0120,1756918848,48.213 59,0001,0002,1000.4,+24.1,049,0133,1756919448,48.2 45,0001,0002,1000.1,+24.1,050,0125,1756919748,48.194 45,0001,0002,1000.6,+24.1,049,0129,1756920048,48.336 42,0002,0003,1000.4,+24.1,049,0111,1756920648,48.329 57,0001,0002,1000.5,+24.1,050,0108,1756920948,48.349 45,0002,0003,1000.7,+24.0,050,0109,1756921248,48.394 57,0002,0003,1000.7,+23.9,050,0109,1756921848,48.334 45,0002,0003,1000.7,+23.9,050,0113,1756922448,48.305 47,0001,0002,1000.7,+23.5,051,0116,1756923648,48.379 40,0002,0003,1000.5,+23.4,051,0115,1756924248,48.437 42,0006,0008,1000.2,+23.3,051,0120,1756924548,48.428 47,0002,0003,1000.5,+23.3,051,0113,1756925148,48.413 61,0002,0003,1000.8,+23.3,051,0116,1756925448,48.406 47,0001,0002,1000.7,+23.1,052,0126,1756925748,48.525 33,0002,0003,1000.7,+23.3,051,0126,1756926048,48.415 61,0002,0003,1000.6,+23.1,051,0125,1756926348,48.394 40,0002,0003,1000.8,+22.9,052,0093,1756927248,48.395 42,0001,0002,1000.8,+22.8,052,0131,1756927548,48.539 49,0007,0010,1000.8,+22.8,052,0110,1756927848,48.698 61,0003,0005,1000.4,+23.1,051,0105,1756928148,48.515 61,0001,0002,1000.6,+22.7,052,0127,1756929048,48.746 59,0002,0003,1000.6,+22.6,052,0122,1756929348,48.518 49,0003,0005,1000.7,+22.8,052,0101,1756929948,48.511 33,0021,0028,1000.4,+22.7,052,0117,1756930248,48.494 37,0119,0160,1000.6,+22.6,052,0129,1756930848,48.491 49,0006,0008,1000.6,+22.5,052,0116,1756931448,48.758 49,0003,0005,1000.5,+22.7,052,0099,1756931748,48.615 61,0003,0005,1000.8,+22.1,053,0126,1756932648,48.608 37,0001,0002,1000.7,+22.4,052,0117,1756932948,48.578 49,0004,0006,1000.8,+22.5,052,0099,1756933548,48.611 59,0002,0003,1000.8,+22.3,052,0122,1756933848,48.593 59,0002,0003,1001.0,+22.3,052,0103,1756934148,48.578 47,0001,0002,1001.1,+22.1,053,0132,1756935048,48.707 33,0001,0002,1001.1,+22.3,053,0114,1756935348,48.708 47,0001,0002,1001.2,+22.3,052,0098,1756935648,48.739 47,0005,0007,1001.5,+22.3,052,0104,1756936248,48.719 59,0002,0003,1001.7,+22.1,053,0142,1756936548,48.697 59,0002,0003,1001.6,+22.1,053,0119,1756936848,48.699 47,0001,0002,1002.1,+22.0,054,0138,1756937448,48.678 61,0007,0010,1001.9,+21.8,055,0087,1756937748,48.667 61,0003,0005,1001.7,+21.8,055,0104,1756938348,48.762 59,0004,0006,1001.9,+21.8,055,0116,1756938648,48.806 47,0002,0003,1002.0,+21.8,055,0112,1756938948,48.803 47,0004,0006,1002.1,+21.8,055,0116,1756939248,48.794 47,0013,0017,1002.1,+21.7,056,0129,1756940148,48.786 59,0005,0007,1002.0,+21.7,056,0104,1756940448,48.763 47,0003,0005,1002.2,+21.6,056,0099,1756940748,48.762 30,0004,0006,1002.2,+21.5,057,0116,1756941048,48.756 47,0003,0005,1002.4,+21.6,056,0097,1756941348,48.768 59,0002,0003,1002.3,+21.6,055,0130,1756941648,48.753 45,0002,0003,1002.4,+21.7,055,0118,1756941948,48.85 33,0002,0003,1002.3,+21.6,055,0140,1756942248,48.903 47,0002,0003,1002.3,+21.6,055,0113,1756942548,48.903 61,0001,0002,1002.2,+21.6,055,0100,1756942848,48.9 59,0001,0002,1002.3,+21.5,055,0114,1756943148,48.887 33,0002,0003,1002.7,+21.4,055,0111,1756943448,48.873 61,0004,0006,1002.3,+21.4,055,0099,1756943748,48.877 49,0002,0003,1002.4,+21.4,055,0124,1756944048,48.877 49,0003,0005,1002.6,+21.3,055,0110,1756944348,48.865 47,0006,0008,1002.4,+21.3,055,0137,1756944648,48.85 59,0004,0006,1002.4,+21.3,055,0110,1756944948,48.857 47,0002,0003,1002.5,+21.2,055,0114,1756945248,48.851 59,0002,0003,1002.3,+21.3,055,0097,1756945548,48.954 47,0002,0003,1002.4,+21.2,055,0118,1756945848,48.999 47,0003,0005,1002.6,+21.0,055,0110,1756946148,48.987 47,0002,0003,1002.6,+20.9,056,0098,1756946448,48.978 47,0003,0005,1002.7,+20.8,056,0115,1756946748,48.969 49,0002,0003,1002.5,+20.6,056,0116,1756947048,48.969 59,0001,0002,1002.8,+20.6,057,0117,1756947348,48.969 61,0002,0003,1002.6,+20.7,056,0124,1756947648,48.96 47,0002,0003,1002.8,+20.7,056,0121,1756947948,48.977 47,0002,0003,1002.9,+20.8,055,0117,1756948248,48.956 47,0002,0003,1002.9,+20.5,055,0101,1756948548,48.945 42,0005,0007,1002.9,+20.8,055,0115,1756948848,48.947 28,0003,0005,1003.0,+20.8,054,0109,1756949149,49.056 47,0001,0002,1003.2,+20.9,053,0102,1756949449,49.102 49,0006,0008,1003.1,+20.8,053,0108,1756950049,49.08 33,0005,0007,1003.2,+20.8,053,0119,1756950349,49.08 47,0004,0006,1003.0,+20.7,052,0117,1756950649,49.067 47,0003,0005,1003.2,+20.8,053,0126,1756950949,49.067 59,0009,0012,1003.1,+20.8,052,0097,1756951249,49.079 30,0003,0005,1003.3,+20.7,052,0120,1756951549,49.07 47,0003,0005,1003.6,+20.3,053,0106,1756951849,49.074 49,0003,0005,1003.3,+20.7,052,0134,1756952149,49.056 49,0006,0008,1003.4,+20.6,052,0096,1756952449,49.043 59,0004,0006,1003.8,+20.4,052,0110,1756952749,49.147 59,0004,0006,1003.4,+20.2,053,0120,1756953049,49.193 61,0004,0006,1003.5,+20.4,052,0121,1756953349,49.201 47,0004,0006,1003.7,+20.3,052,0118,1756953949,49.186 47,0004,0006,1004.1,+20.3,052,0107,1756954249,49.188 47,0003,0005,1003.6,+20.3,052,0116,1756954549,49.177 59,0003,0005,1003.8,+20.3,053,0108,1756954849,49.161 59,0005,0007,1004.0,+20.2,053,0116,1756955149,49.165 47,0004,0006,1003.9,+20.1,053,0110,1756955449,49.161 47,0004,0006,1003.7,+20.0,053,0104,1756955749,49.157 47,0002,0003,1004.0,+19.9,054,0107,1756956049,49.151 49,0005,0007,1004.0,+19.9,054,0103,1756956349,49.261 47,0006,0008,1004.2,+20.0,054,0109,1756956649,49.302 30,0004,0006,1004.2,+19.9,054,0115,1756957249,49.297 61,0003,0005,1004.1,+19.9,054,0099,1756957549,49.289 42,0005,0007,1004.1,+19.8,055,0123,1756957849,49.273 49,0003,0005,1004.4,+19.7,055,0115,1756958149,49.292 47,0007,0010,1004.2,+19.6,055,0114,1756958449,49.265 59,0003,0005,1004.5,+19.6,055,0116,1756958749,49.26 33,0004,0006,1004.3,+19.6,055,0107,1756959649,49.256 59,0010,0013,1004.4,+19.6,055,0114,1756959949,49.359 49,0005,0007,1004.7,+19.5,056,0101,1756960249,49.389 37,0006,0008,1004.8,+19.5,056,0129,1756960549,49.396 49,0005,0007,1004.8,+19.4,056,0104,1756960849,49.386 61,0005,0007,1004.7,+19.4,056,0108,1756961149,49.381 59,0005,0007,1004.8,+19.4,056,0122,1756961449,49.377 33,0006,0008,1004.9,+19.4,056,0111,1756961749,49.378 59,0004,0006,1005.2,+19.3,056,0133,1756962049,49.375 35,0006,0008,1004.8,+19.2,056,0120,1756962349,49.364 49,0005,0007,1005.0,+19.3,056,0113,1756962649,49.362 49,0005,0007,1005.0,+19.1,057,0128,1756962949,49.351 37,0005,0007,1004.9,+19.2,057,0095,1756963249,49.357 59,0004,0006,1005.1,+19.2,057,0107,1756963549,49.501 40,0005,0007,1004.8,+19.2,057,0096,1756963849,49.51 59,0005,0007,1004.9,+19.2,057,0133,1756964149,49.495 59,0006,0008,1004.9,+19.2,058,0122,1756964449,49.491 59,0005,0007,1005.0,+19.2,057,0111,1756964749,49.5 59,0006,0008,1005.0,+19.3,058,0127,1756965049,49.493 47,0005,0007,1005.2,+19.3,057,0109,1756965349,49.47 47,0008,0011,1005.0,+19.2,058,0089,1756965649,49.461 57,0004,0006,1005.1,+19.2,058,0104,1756965949,49.465 59,0008,0011,1005.3,+19.5,057,0107,1756966249,49.465 35,0005,0007,1005.1,+19.6,057,0132,1756966549,49.446 47,0006,0008,1005.4,+19.7,058,0125,1756966849,49.436 45,0009,0012,1005.4,+19.8,057,0099,1756967149,49.537 47,0006,0008,1005.2,+20.0,057,0124,1756967449,49.593 37,0005,0007,1005.1,+19.9,056,0107,1756967749,49.599 45,0007,0010,1005.1,+20.3,056,0119,1756968049,49.574 57,0005,0007,1005.4,+20.4,055,0112,1756968349,49.573 45,0008,0011,1005.4,+20.5,055,0112,1756968649,49.588 35,0005,0007,1005.6,+20.7,055,0113,1756968949,49.582 59,0006,0008,1005.4,+20.8,054,0109,1756969249,49.57 59,0005,0007,1005.3,+20.8,054,0106,1756969549,49.57 45,0007,0010,1005.7,+20.7,053,0116,1756969849,49.56 47,0005,0007,1005.5,+21.0,052,0114,1756970149,49.551 54,0007,0010,1005.5,+21.2,051,0123,1756970749,49.65 57,0002,0003,1005.5,+21.2,051,0104,1756971049,49.696 54,0005,0007,1005.4,+21.2,051,0112,1756971349,49.683 49,0005,0007,1005.7,+21.6,050,0107,1756971649,49.688 59,0004,0006,1005.7,+21.4,050,0117,1756971949,49.675 47,0005,0007,1005.8,+21.6,050,0106,1756972249,49.723 47,0004,0006,1006.0,+21.7,049,0123,1756972549,49.666 59,0004,0006,1005.7,+22.1,048,0118,1756972849,49.71 47,0003,0005,1005.8,+22.2,049,0088,1756973149,49.667 40,0004,0006,1006.1,+22.3,048,0103,1756973449,49.675 57,0002,0003,1006.3,+22.4,044,0100,1756974952,52.501 57,0002,0003,1006.3,+22.8,044,0126,1756975249,49.803 45,0003,0005,1006.2,+23.1,042,0124,1756975549,49.798 40,0001,0002,1006.4,+22.8,042,0111,1756975849,49.791 45,0002,0003,1006.4,+24.0,040,0091,1756977049,49.769 45,0003,0005,1006.3,+23.8,040,0115,1756977349,49.775 45,0002,0003,1006.0,+23.7,041,0122,1756977649,49.76 57,0002,0003,1006.0,+24.0,041,0082,1756977949,49.861 45,0002,0003,1006.1,+24.0,040,0132,1756978549,49.901 45,0002,0003,1006.1,+23.8,040,0113,1756978849,49.891 59,0002,0003,1006.1,+23.7,040,0116,1756979149,49.888 45,0003,0005,1006.1,+23.4,040,0106,1756979749,49.893 59,0001,0002,1006.3,+23.5,040,0101,1756980049,49.877 47,0001,0002,1006.0,+23.8,041,0116,1756980349,49.887 47,0002,0003,1006.3,+24.0,040,0091,1756980649,49.863 40,0002,0003,1006.3,+24.3,039,0109,1756980949,49.857 47,0002,0003,1006.3,+24.2,039,0115,1756981249,49.853 57,0002,0003,1006.2,+24.1,040,0118,1756981549,49.956 47,0001,0002,1006.1,+24.4,038,0120,1756981849,49.992 59,0001,0002,1006.1,+24.7,037,0111,1756982150,50.001 45,0001,0002,1006.1,+24.5,038,0096,1756982449,49.993 57,0002,0003,1006.2,+24.3,038,0117,1756982749,49.978 57,0011,0015,1006.2,+23.7,041,0105,1756983649,49.977 57,0002,0003,1006.1,+24.1,041,0097,1756984249,49.945 57,0009,0012,1006.1,+23.8,040,0113,1756984549,49.962 35,0003,0005,1006.1,+23.9,040,0108,1756985150,50.059 45,0002,0003,1005.9,+23.6,041,0102,1756985450,50.087 57,0002,0003,1005.9,+23.7,040,0107,1756985750,50.085 57,0003,0005,1006.2,+23.4,041,0119,1756986350,50.065 45,0003,0005,1006.0,+23.8,041,0110,1756986650,50.063 45,0006,0008,1006.0,+23.7,042,0121,1756987250,50.119 45,0002,0003,1006.0,+23.8,041,0111,1756987550,50.053 45,0002,0003,1006.1,+23.6,040,0120,1756987850,50.078 40,0002,0003,1006.0,+23.8,040,0122,1756988450,50.044 45,0002,0003,1006.1,+23.7,041,0129,1756989050,50.188 45,0003,0005,1006.0,+23.8,040,0104,1756989350,50.189 40,0002,0003,1005.8,+23.3,041,0118,1756989650,50.203 45,0002,0003,1006.3,+23.8,040,0109,1756989950,50.177 57,0003,0005,1006.2,+23.8,041,0125,1756990550,50.167 59,0004,0006,1006.1,+23.8,041,0118,1756991150,50.167 42,0003,0005,1006.2,+23.2,042,0114,1756991450,50.164 57,0002,0003,1005.9,+23.7,042,0113,1756991750,50.148 57,0002,0003,1006.2,+23.4,043,0137,1756992350,50.275 45,0008,0011,1006.0,+23.4,043,0120,1756992650,50.284 40,0003,0005,1005.7,+23.4,043,0104,1756992950,50.318 45,0004,0006,1005.9,+23.4,042,0108,1756993250,50.3 40,0003,0005,1005.9,+23.4,043,0095,1756993850,50.35 45,0002,0003,1005.8,+23.5,043,0126,1756994150,50.326 47,0206,0278,1005.5,+23.7,043,0110,1756994450,50.283 57,0005,0007,1005.6,+23.7,043,0114,1756995050,50.258 45,0005,0007,1005.5,+23.6,044,0106,1756995650,50.375 45,0005,0007,1005.6,+23.2,044,0120,1756996250,50.424 45,0004,0006,1005.6,+23.3,044,0108,1756996550,50.476 45,0003,0005,1005.6,+23.2,044,0106,1756996850,50.442 40,0003,0005,1005.3,+23.4,044,0102,1756997150,50.381 47,0004,0006,1005.2,+23.3,044,0095,1756997450,50.365 40,0003,0005,1005.2,+23.4,044,0114,1756997750,50.382 45,0002,0003,1005.5,+23.5,044,0118,1756998050,50.393 59,0003,0005,1005.0,+23.3,044,0102,1756998350,50.363 57,0003,0005,1005.0,+23.3,044,0109,1756998650,50.346 37,0002,0003,1005.2,+23.4,044,0098,1756998950,50.341 57,0002,0003,1005.1,+23.4,044,0120,1756999250,50.349 45,0004,0006,1005.6,+23.5,044,0109,1756999550,50.441 59,0003,0005,1005.2,+23.3,043,0119,1756999850,50.48 45,0001,0002,1005.5,+23.1,043,0104,1757000150,50.513 47,0002,0003,1005.5,+23.4,042,0116,1757000450,50.47 45,0002,0003,1005.3,+23.3,042,0092,1757000750,50.547 33,0002,0003,1005.1,+23.2,044,0118,1757001350,50.47 45,0003,0005,1005.2,+22.9,045,0116,1757001650,50.439 59,0004,0006,1005.1,+23.2,044,0106,1757001950,50.454 40,0003,0005,1005.5,+23.1,045,0099,1757002550,50.469 45,0002,0003,1005.1,+23.1,045,0110,1757002850,50.416 45,0003,0005,1005.3,+23.0,046,0127,1757003150,50.568 45,0002,0003,1005.2,+23.1,045,0107,1757003450,50.626 59,0003,0005,1005.5,+22.7,046,0119,1757003750,50.617 45,0003,0005,1005.4,+22.8,046,0123,1757004050,50.649 45,0003,0005,1005.2,+22.9,046,0107,1757004650,50.77 59,0002,0003,1005.5,+22.7,046,0108,1757004950,50.574 59,0003,0005,1005.5,+22.8,046,0097,1757005550,50.784 59,0004,0006,1005.6,+22.4,047,0125,1757005850,50.542 40,0003,0005,1005.5,+22.7,046,0109,1757006150,50.665 59,0002,0003,1005.7,+23.2,046,0108,1757006450,50.569 45,0004,0006,1005.4,+23.3,047,0098,1757006750,50.625 40,0367,0495,1005.3,+24.5,044,0115,1757007650,50.657 42,0083,0112,1005.4,+23.6,045,0108,1757007950,50.657 42,0003,0005,1005.8,+23.0,046,0113,1757009450,50.646 30,0003,0005,1005.7,+22.6,047,0103,1757010050,50.635 37,0034,0047,1005.5,+22.7,048,0093,1757010350,50.728 28,0007,0010,1005.8,+22.5,048,0119,1757010950,50.779 45,0011,0015,1005.7,+22.5,048,0114,1757011550,50.874 45,0004,0006,1006.1,+22.4,049,0110,1757012450,50.764 47,0004,0006,1005.9,+22.4,049,0112,1757012750,50.975 45,0003,0005,1006.2,+22.3,049,0120,1757013050,50.734 37,0002,0003,1006.1,+22.3,049,0122,1757013350,50.734 42,0002,0003,1005.8,+22.2,049,0107,1757013650,50.732 35,0002,0003,1006.1,+22.2,050,0095,1757014550,50.86 35,0004,0006,1006.5,+22.0,051,0102,1757014850,50.867 37,0005,0007,1006.6,+21.3,055,0109,1757015150,50.877 47,0004,0006,1006.8,+20.7,057,0117,1757015451,51.241 35,0004,0006,1007.1,+20.5,060,0095,1757016050,50.833 33,0002,0003,1006.9,+20.4,060,0125,1757016350,50.823 54,0003,0005,1007.1,+19.8,061,0109,1757016650,50.854 47,0002,0003,1006.9,+20.3,061,0103,1757016950,50.881 54,0002,0003,1007.3,+20.2,060,0114,1757017550,50.926 35,0004,0006,1007.1,+19.8,061,0124,1757018750,50.95 35,0003,0005,1007.2,+19.7,062,0120,1757019050,50.955 54,0002,0003,1007.4,+19.8,062,0129,1757019650,50.932 33,0003,0005,1007.3,+19.7,061,0118,1757020550,50.925 30,0004,0006,1007.4,+19.6,062,0125,1757020850,50.916 11,0002,0003,1007.3,+19.5,063,0109,1757021451,51.168 54,0003,0005,1007.8,+19.4,064,0108,1757021751,51.069 37,0002,0003,1007.5,+19.3,064,0112,1757022351,51.071 33,0003,0005,1007.7,+19.4,064,0081,1757022651,51.061 54,0004,0006,1007.6,+19.3,063,0112,1757022951,51.047 30,0002,0003,1007.6,+19.2,064,0109,1757023551,51.028 45,0002,0003,1007.7,+19.4,063,0111,1757023851,51.085 35,0002,0003,1007.5,+19.3,064,0123,1757024151,51.016 33,0005,0007,1007.7,+19.2,064,0122,1757024751,51.135 35,0002,0003,1007.8,+19.1,065,0122,1757025051,51.173 11,0005,0007,1008.0,+19.0,065,0111,1757025351,51.163 52,0003,0005,1007.9,+19.0,065,0130,1757025951,51.179 33,0003,0005,1008.3,+18.9,065,0124,1757026251,51.148 33,0005,0007,1008.2,+18.9,065,0122,1757026551,51.134 30,0003,0005,1008.0,+19.0,065,0122,1757026851,51.134 35,0002,0003,1008.2,+18.9,065,0116,1757027151,51.135 33,0001,0002,1008.2,+18.9,065,0103,1757027451,51.161 37,0003,0005,1008.2,+18.9,065,0106,1757027751,51.12 54,0003,0005,1008.3,+18.8,065,0123,1757028051,51.116 37,0002,0003,1008.2,+18.9,066,0104,1757028351,51.215 33,0002,0003,1007.9,+18.9,065,0096,1757028651,51.262 30,0003,0005,1008.2,+18.8,066,0102,1757028951,51.243 33,0003,0005,1008.1,+18.5,067,0107,1757030451,51.231 33,0003,0005,1008.2,+18.6,066,0121,1757030751,51.246 35,0002,0003,1008.2,+18.6,067,0126,1757031051,51.221 30,0003,0005,1008.1,+18.4,067,0106,1757031351,51.335 30,0002,0003,1008.1,+18.5,067,0114,1757031951,51.319 54,0001,0002,1008.3,+18.3,067,0115,1757032251,51.366 30,0004,0006,1008.4,+18.4,067,0114,1757032551,51.339 33,0002,0003,1008.4,+18.4,067,0117,1757032851,51.348 21,0003,0005,1008.4,+18.4,067,0127,1757033151,51.343 21,0003,0005,1008.4,+18.4,067,0115,1757033451,51.342 33,0002,0003,1008.8,+18.2,067,0106,1757034351,51.312 30,0004,0006,1008.5,+17.9,068,0114,1757034651,51.309 30,0002,0003,1008.9,+18.0,068,0109,1757034951,51.306 33,0002,0003,1008.7,+18.2,067,0117,1757035251,51.304 45,0002,0003,1008.8,+18.0,067,0110,1757035551,51.417 30,0003,0005,1008.9,+18.1,067,0120,1757035851,51.441 33,0002,0003,1008.8,+18.1,066,0109,1757036151,51.453 33,0002,0003,1008.9,+18.0,066,0093,1757036451,51.434 37,0003,0005,1009.0,+18.0,066,0107,1757036751,51.433 33,0002,0003,1008.9,+17.9,066,0099,1757037051,51.433 33,0002,0003,1009.1,+17.8,066,0119,1757037351,51.432 45,0005,0007,1009.0,+17.6,066,0113,1757037651,51.433 33,0004,0006,1009.2,+17.5,065,0120,1757037951,51.41 33,0002,0003,1009.0,+17.7,065,0123,1757038251,51.409 35,0002,0003,1009.3,+17.5,066,0110,1757038551,51.408 33,0004,0006,1009.3,+17.5,065,0121,1757038851,51.406 11,0003,0005,1009.5,+17.3,065,0093,1757039451,51.558 45,0004,0006,1009.2,+17.3,065,0102,1757039751,51.558 37,0005,0007,1009.5,+17.3,065,0106,1757040051,51.55 33,0003,0005,1009.5,+17.1,066,0116,1757040351,51.539 33,0004,0006,1009.3,+17.1,065,0114,1757040951,51.532 33,0005,0007,1009.4,+17.2,064,0114,1757041251,51.54 35,0004,0006,1009.7,+17.0,065,0117,1757041551,51.545 45,0002,0003,1009.8,+17.1,064,0109,1757041851,51.523 42,0003,0005,1009.8,+16.9,064,0111,1757042751,51.626 33,0002,0003,1010.2,+16.9,064,0115,1757043051,51.669 35,0007,0010,1009.9,+16.7,065,0106,1757043651,51.667 57,0004,0006,1010.3,+16.7,065,0118,1757043951,51.657 30,0004,0006,1010.1,+16.6,065,0119,1757044251,51.663 35,0002,0003,1010.2,+16.3,066,0105,1757044551,51.637 37,0003,0005,1010.4,+16.6,065,0110,1757045151,51.722 30,0004,0006,1010.7,+16.3,064,0119,1757046051,51.629 35,0002,0003,1010.5,+16.2,065,0128,1757046351,51.718 40,0004,0006,1010.6,+16.2,065,0139,1757046651,51.757 37,0005,0007,1010.6,+16.3,064,0114,1757046951,51.746 45,0004,0006,1010.7,+16.3,064,0104,1757047251,51.75 45,0003,0005,1011.0,+16.1,064,0120,1757047551,51.737 40,0004,0006,1011.0,+16.0,064,0094,1757048151,51.737 35,0006,0008,1010.8,+15.9,065,0113,1757048451,51.72 33,0006,0008,1011.0,+15.9,065,0124,1757048751,51.726 33,0004,0006,1011.0,+15.9,065,0124,1757049051,51.719 45,0003,0005,1011.2,+15.9,064,0106,1757049351,51.716 33,0005,0007,1011.3,+15.9,064,0114,1757049651,51.709 59,0003,0005,1011.3,+15.9,064,0124,1757049951,51.81 28,0004,0006,1011.4,+16.0,064,0099,1757050251,51.863 33,0004,0006,1011.5,+15.9,064,0108,1757050551,51.862 57,0003,0005,1011.4,+15.9,065,0116,1757050851,51.911 47,0003,0005,1011.8,+16.0,064,0087,1757051451,51.845 40,0005,0007,1011.4,+16.0,065,0112,1757051751,51.841 35,0004,0006,1012.0,+16.2,064,0119,1757052351,51.83 37,0003,0005,1012.1,+16.4,065,0101,1757053251,51.81 40,0004,0006,1011.9,+16.4,065,0121,1757053551,51.921 40,0005,0007,1011.8,+16.9,064,0118,1757053851,51.978 45,0003,0005,1012.4,+17.1,063,0117,1757054451,51.957 42,0003,0005,1012.4,+17.4,063,0117,1757054751,51.941 42,0006,0008,1012.5,+17.6,063,0111,1757055051,51.995 42,0005,0007,1012.5,+18.0,061,0097,1757055951,51.951 40,0003,0005,1012.7,+18.1,062,0116,1757056251,51.927 45,0003,0005,1012.9,+18.4,060,0125,1757057152,52.065 47,0004,0006,1012.8,+18.7,059,0116,1757057752,52.075 47,0005,0007,1013.3,+18.6,058,0112,1757058352,52.036 45,0003,0005,1013.2,+18.9,058,0114,1757059552,52.023 47,0007,0010,1013.4,+19.0,059,0112,1757059852,52.16 47,0004,0006,1013.1,+19.6,057,0099,1757060752,52.125 49,0004,0006,1013.1,+19.3,058,0109,1757061052,52.172 45,0003,0005,1013.4,+19.7,056,0106,1757061352,52.159 59,0005,0007,1013.4,+19.9,056,0111,1757061652,52.183 45,0009,0012,1013.7,+20.6,057,0122,1757061952,52.141 47,0018,0024,1013.6,+20.6,055,0106,1757062552,52.257 47,0007,0010,1013.7,+20.8,054,0109,1757062852,52.123 47,0004,0006,1013.7,+20.1,054,0106,1757063152,52.149 45,0002,0003,1013.7,+20.1,053,0115,1757063452,52.114 45,0004,0006,1013.6,+20.2,053,0114,1757063752,52.26 47,0003,0005,1013.8,+20.3,055,0118,1757064052,52.116 45,0115,0155,1013.9,+20.4,054,0103,1757064352,52.21 47,0003,0005,1013.9,+20.0,054,0096,1757064652,52.249 47,0005,0007,1013.8,+20.5,054,0100,1757064952,52.241 47,0002,0003,1013.8,+20.1,051,0120,1757065252,52.238 52,0002,0003,1014.1,+21.5,047,0125,1757066152,52.232 47,0002,0003,1014.0,+21.3,049,0113,1757066452,52.224 45,0003,0005,1014.1,+21.6,048,0134,1757066752,52.231 42,0003,0005,1014.0,+20.8,049,0104,1757067052,52.233 59,0003,0005,1013.8,+20.6,049,0100,1757067352,52.226 47,0003,0005,1014.2,+20.7,049,0091,1757067652,52.227 47,0003,0005,1014.1,+21.1,048,0102,1757068252,52.364 45,0002,0003,1014.4,+21.6,048,0122,1757068552,52.351 49,0001,0002,1014.2,+21.2,048,0133,1757068852,52.329 47,0002,0003,1014.4,+22.1,045,0106,1757069152,52.335 45,0002,0003,1014.2,+21.8,045,0109,1757069452,52.349 47,0001,0002,1014.3,+21.3,045,0109,1757070052,52.323 45,0003,0005,1014.1,+21.4,045,0105,1757070352,52.316 45,0003,0005,1014.2,+21.5,045,0111,1757070652,52.296 47,0002,0003,1014.4,+22.4,044,0116,1757071252,52.301 59,0003,0005,1014.2,+22.3,044,0126,1757071552,52.413 47,0002,0003,1014.1,+22.6,041,0113,1757071852,52.459 47,0000,0001,1014.2,+23.0,041,0114,1757072152,52.448 47,0002,0003,1014.4,+22.2,041,0102,1757072452,52.442 49,0001,0002,1014.2,+22.7,041,0131,1757072752,52.442 47,0002,0003,1014.4,+22.3,042,0122,1757073352,52.42 47,0001,0002,1014.2,+23.0,045,0116,1757073952,52.413 47,0005,0007,1014.6,+24.1,041,0114,1757074252,52.411 42,0002,0003,1014.3,+23.3,041,0104,1757074552,52.413 47,0002,0003,1014.6,+24.4,038,0115,1757074852,52.395 47,0002,0003,1014.6,+24.0,038,0111,1757075152,52.502 47,0005,0007,1014.5,+23.3,039,0114,1757075452,52.557 47,0003,0005,1014.7,+22.6,043,0115,1757076352,52.554 47,0003,0005,1014.7,+22.5,045,0120,1757076652,52.52 42,0002,0003,1014.4,+22.5,046,0094,1757076952,52.559 49,0002,0003,1014.4,+23.1,046,0120,1757077252,52.517 49,0002,0003,1014.8,+23.0,044,0110,1757077552,52.512 54,0001,0002,1014.9,+23.0,044,0144,1757077852,52.501 47,0005,0007,1014.9,+23.0,044,0105,1757078152,52.51 23,0003,0005,1014.7,+24.0,042,0102,1757078752,52.601 47,0003,0005,1014.7,+23.6,041,0117,1757079652,52.637 47,0002,0003,1014.8,+23.3,042,0115,1757079952,52.648 47,0002,0003,1014.5,+23.5,043,0096,1757080252,52.645 49,0003,0005,1014.6,+23.4,042,0108,1757080552,52.609 42,0002,0003,1014.6,+23.6,043,0118,1757081152,52.634 49,0009,0012,1014.6,+24.0,042,0100,1757081752,52.601 47,0005,0007,1014.8,+23.7,042,0116,1757082052,52.592 47,0001,0002,1015.0,+23.5,040,0111,1757082652,52.734 47,0042,0057,1014.8,+23.4,039,0115,1757082952,52.739 40,0005,0007,1015.1,+23.4,038,0097,1757083252,52.752 42,0007,0010,1015.1,+23.1,040,0103,1757083852,52.723 61,0003,0005,1015.1,+23.2,040,0112,1757084152,52.726 45,0003,0005,1014.9,+23.2,040,0111,1757084452,52.746 45,0002,0003,1014.8,+23.2,041,0129,1757084752,52.71 45,0004,0006,1014.8,+23.2,040,0123,1757085052,52.705 45,0002,0003,1014.8,+22.9,042,0110,1757085652,52.691 49,0003,0005,1015.0,+22.7,042,0100,1757086252,52.857 47,0003,0005,1015.3,+21.3,051,0116,1757086552,52.849 49,0003,0005,1015.3,+21.5,053,0118,1757086852,52.824 61,0003,0005,1015.3,+21.8,053,0122,1757087152,52.83 54,0001,0002,1015.0,+21.9,057,0101,1757087752,52.808 40,0002,0003,1015.2,+21.9,057,0108,1757088052,52.814 52,0002,0003,1015.0,+21.8,058,0104,1757088352,52.812 45,0005,0007,1015.1,+21.8,057,0114,1757088652,52.797 42,0002,0003,1015.4,+21.7,058,0122,1757088952,52.8 45,0003,0005,1015.1,+21.6,058,0125,1757089252,52.786 37,0003,0005,1015.2,+21.7,057,0106,1757089552,52.886 42,0001,0002,1015.1,+21.4,059,0112,1757090152,52.941 45,0002,0003,1015.5,+21.4,060,0108,1757090452,52.934 45,0002,0003,1015.4,+21.0,059,0117,1757090752,52.93 45,0002,0003,1015.0,+20.9,060,0118,1757091052,52.928 42,0005,0007,1015.3,+21.0,061,0108,1757091352,52.923 59,0001,0002,1015.5,+21.0,060,0109,1757091652,52.929 42,0002,0003,1015.6,+21.1,061,0107,1757091952,52.944 37,0002,0003,1015.2,+21.2,061,0122,1757092252,52.91 42,0001,0002,1015.7,+20.7,062,0105,1757093453,53.053 57,0003,0005,1015.6,+20.7,061,0119,1757094053,53.022 42,0003,0005,1016.3,+20.0,061,0108,1757095253,53.016 47,0002,0003,1016.1,+19.7,060,0106,1757096153,53.026 57,0003,0005,1016.3,+19.7,059,0117,1757096753,53.096 59,0003,0005,1016.3,+19.5,060,0100,1757097053,53.164 47,0006,0008,1016.7,+19.4,060,0107,1757097653,53.158 47,0006,0008,1016.7,+19.5,059,0118,1757098253,53.154 59,0005,0007,1016.5,+19.4,059,0092,1757098553,53.465 33,0004,0006,1016.8,+19.3,060,0101,1757098853,53.216 45,0005,0007,1016.9,+19.2,060,0100,1757099153,53.139 35,0004,0006,1017.0,+18.9,061,0116,1757100053,53.223 42,0004,0006,1016.9,+18.8,061,0120,1757100353,53.233 23,0005,0007,1017.2,+18.6,061,0118,1757100653,53.264 49,0004,0006,1017.2,+18.6,062,0098,1757101253,53.267 59,0003,0005,1017.0,+18.6,062,0110,1757101553,53.229 61,0005,0007,1017.0,+18.3,063,0103,1757101853,53.276 59,0005,0007,1017.1,+18.3,063,0102,1757102153,53.239 33,0004,0006,1017.0,+18.2,063,0098,1757102453,53.234 25,0004,0006,1017.0,+18.1,063,0096,1757102753,53.207 28,0003,0005,1017.1,+18.1,063,0100,1757103053,53.205 47,0004,0006,1017.1,+18.1,063,0113,1757103353,53.216 33,0003,0005,1017.4,+18.0,063,0109,1757103653,53.176 33,0006,0008,1017.2,+17.9,062,0097,1757104553,53.332 25,0003,0005,1017.4,+17.8,063,0097,1757104853,53.321 28,0004,0006,1017.6,+17.7,063,0113,1757105153,53.366 59,0003,0005,1017.3,+17.5,063,0120,1757105453,53.353 23,0004,0006,1017.4,+17.4,063,0105,1757105753,53.307 33,0004,0006,1017.5,+17.3,063,0119,1757106053,53.315 49,0007,0010,1017.8,+17.3,063,0116,1757106353,53.315 23,0005,0007,1017.6,+17.2,064,0119,1757106653,53.292 28,0003,0005,1017.4,+17.3,063,0127,1757106953,53.285 23,0004,0006,1017.6,+17.3,063,0111,1757107253,53.291 59,0007,0010,1017.7,+17.2,063,0102,1757107553,53.413 25,0004,0006,1017.7,+17.0,063,0113,1757107853,53.437 33,0004,0006,1017.5,+16.9,063,0132,1757108453,53.462 47,0005,0007,1017.7,+16.7,064,0106,1757108753,53.47 23,0005,0007,1017.8,+16.7,064,0105,1757109353,53.42 47,0004,0006,1017.7,+16.6,064,0097,1757109653,53.419 47,0006,0008,1017.5,+16.5,064,0112,1757110253,53.415 33,0004,0006,1017.6,+16.4,064,0100,1757110553,53.386 33,0004,0006,1017.8,+16.2,064,0119,1757110853,53.39 33,0005,0007,1017.9,+16.2,064,0120,1757111153,53.495 59,0005,0007,1017.4,+16.1,064,0109,1757111753,53.543 30,0004,0006,1017.7,+16.2,064,0119,1757112053,53.532 59,0004,0006,1017.5,+16.1,064,0123,1757112353,53.541 33,0004,0006,1017.5,+16.0,064,0087,1757112653,53.549 30,0004,0006,1017.6,+15.9,064,0113,1757112953,53.511 25,0005,0007,1017.6,+15.9,064,0099,1757113253,53.611 33,0004,0006,1017.7,+15.8,064,0133,1757113553,53.517 23,0003,0005,1017.9,+15.8,064,0117,1757114153,53.553 21,0005,0007,1017.6,+15.9,064,0106,1757114453,53.493 23,0004,0006,1017.7,+15.8,064,0096,1757114753,53.624 59,0005,0007,1017.8,+15.4,065,0110,1757115053,53.675 23,0002,0003,1017.8,+15.6,064,0109,1757115353,53.645 23,0008,0011,1017.6,+15.5,065,0110,1757115653,53.657 28,0003,0005,1018.0,+15.7,064,0096,1757115953,53.628 23,0004,0006,1017.8,+15.5,064,0122,1757116253,53.623 23,0003,0005,1018.1,+15.3,064,0119,1757116853,53.608 59,0002,0003,1017.8,+15.2,064,0105,1757117153,53.653 28,0004,0006,1018.0,+15.1,064,0116,1757117453,53.618 23,0004,0006,1018.2,+15.0,065,0104,1757118053,53.589 23,0005,0007,1018.2,+15.0,065,0123,1757118353,53.719 23,0003,0005,1018.2,+15.0,065,0108,1757118653,53.757 23,0003,0005,1018.0,+14.9,065,0106,1757118953,53.758 47,0004,0006,1017.8,+14.8,065,0122,1757119253,53.749 23,0003,0005,1017.8,+14.8,064,0129,1757119553,53.746 21,0010,0013,1018.1,+14.7,064,0117,1757119853,53.733 23,0006,0008,1018.0,+14.6,064,0103,1757120153,53.727 23,0008,0011,1018.2,+14.6,065,0121,1757120453,53.743 25,0003,0005,1018.1,+14.6,065,0109,1757120753,53.732 33,0003,0005,1018.1,+14.6,065,0114,1757121053,53.705 25,0006,0008,1017.9,+14.4,065,0106,1757121653,53.773 23,0003,0005,1017.8,+14.3,065,0135,1757121953,53.835 30,0003,0005,1018.0,+14.3,064,0107,1757122253,53.854 59,0003,0005,1018.0,+14.3,065,0100,1757122553,53.859 49,0003,0005,1017.9,+14.2,065,0114,1757122853,53.844 23,0004,0006,1018.1,+14.2,065,0098,1757123153,53.834 25,0003,0005,1017.8,+14.3,064,0130,1757123453,53.832 23,0003,0005,1017.8,+14.4,065,0114,1757123753,53.845 23,0003,0005,1017.8,+14.1,065,0107,1757124053,53.831 21,0002,0003,1017.8,+14.4,065,0111,1757124353,53.827 57,0002,0003,1017.7,+14.3,065,0086,1757124653,53.821 25,0003,0005,1018.1,+14.2,065,0118,1757124953,53.825 23,0003,0005,1017.8,+14.0,065,0104,1757125253,53.808 23,0006,0008,1017.7,+14.0,065,0118,1757125553,53.93 25,0002,0003,1017.9,+14.0,065,0105,1757125853,53.958 23,0004,0006,1018.0,+13.8,065,0124,1757126153,53.942 23,0002,0003,1018.0,+13.8,065,0108,1757126453,53.935 47,0003,0005,1017.9,+13.6,066,0134,1757126753,53.948 23,0003,0005,1018.0,+13.8,064,0098,1757127053,53.942 23,0004,0006,1017.9,+13.6,065,0097,1757127353,53.939 21,0002,0003,1017.7,+13.7,065,0116,1757127653,53.93 47,0002,0003,1017.9,+13.5,065,0110,1757127953,53.945 25,0002,0003,1017.9,+13.4,065,0114,1757128253,53.94 25,0003,0005,1017.9,+13.4,065,0119,1757128553,53.921 23,0003,0005,1018.0,+13.5,065,0111,1757128853,53.924 25,0003,0005,1017.7,+13.3,065,0110,1757129154,54.031 23,0003,0005,1017.8,+13.3,065,0110,1757129454,54.069 23,0002,0003,1017.4,+13.2,065,0117,1757129754,54.072 47,0004,0006,1017.4,+13.2,066,0105,1757130054,54.057 25,0005,0007,1017.5,+13.3,065,0103,1757130354,54.046 23,0002,0003,1017.4,+13.1,065,0125,1757130654,54.037 23,0002,0003,1017.5,+13.3,065,0131,1757130954,54.042 23,0003,0005,1017.5,+13.1,065,0132,1757131254,54.043 23,0002,0003,1017.7,+13.0,066,0110,1757131554,54.031 25,0003,0005,1017.8,+13.0,066,0095,1757131854,54.028 25,0002,0003,1017.9,+13.0,065,0109,1757132154,54.028 25,0002,0003,1017.9,+13.0,065,0113,1757132454,54.024 23,0003,0005,1017.6,+12.8,066,0117,1757132754,54.154 25,0003,0005,1017.9,+13.0,065,0130,1757133054,54.184 49,0002,0003,1017.8,+12.9,065,0124,1757133354,54.177 25,0003,0005,1017.8,+12.9,066,0085,1757133654,54.169 25,0003,0005,1018.0,+12.7,066,0116,1757133954,54.153 25,0002,0003,1018.0,+12.8,066,0101,1757134254,54.147 25,0003,0005,1017.7,+12.8,065,0106,1757134554,54.149 23,0004,0006,1018.0,+12.8,066,0098,1757134854,54.152 25,0003,0005,1017.8,+12.7,066,0113,1757135154,54.146 59,0002,0003,1017.8,+12.7,066,0109,1757135454,54.158 23,0001,0002,1017.9,+12.7,066,0103,1757135754,54.147 30,0002,0003,1018.1,+12.8,066,0112,1757136054,54.338 33,0002,0003,1018.1,+12.8,066,0121,1757136354,54.261 57,0002,0003,1018.2,+12.8,067,0128,1757136654,54.31 35,0002,0003,1018.0,+12.8,066,0102,1757136954,54.268 59,0005,0007,1018.2,+12.8,067,0112,1757137254,54.288 25,0003,0005,1018.1,+12.8,067,0102,1757137554,54.263 25,0003,0005,1018.2,+12.9,067,0128,1757137854,54.27 25,0003,0005,1018.3,+12.9,068,0111,1757138154,54.27 59,0002,0003,1018.2,+13.1,068,0128,1757138754,54.256 30,0006,0008,1018.5,+13.3,068,0106,1757139054,54.254 59,0004,0006,1018.1,+13.4,068,0111,1757139354,54.269 28,0003,0005,1018.2,+13.6,067,0120,1757139654,54.245 21,0005,0007,1018.5,+13.7,068,0114,1757139954,54.394 57,0005,0007,1018.4,+13.9,067,0100,1757140554,54.434 47,0004,0006,1018.5,+13.8,067,0109,1757140854,54.385 57,0004,0006,1018.2,+14.1,067,0127,1757141454,54.381 30,0003,0005,1018.5,+14.3,067,0105,1757141754,54.371 33,0004,0006,1018.4,+14.6,067,0111,1757142054,54.366 30,0002,0003,1018.2,+15.0,066,0111,1757142654,54.362 47,0002,0003,1018.2,+15.3,065,0105,1757142954,54.579 30,0002,0003,1018.2,+15.5,065,0135,1757143554,54.515 25,0003,0005,1018.4,+15.5,065,0095,1757143854,54.501 16,0003,0005,1018.1,+15.6,064,0116,1757144154,54.503 54,0004,0006,1018.1,+15.7,065,0124,1757144454,54.526 23,0002,0003,1018.2,+16.1,065,0133,1757145054,54.48 28,0004,0006,1018.2,+16.4,064,0115,1757145354,54.479 54,0003,0005,1017.9,+16.3,065,0106,1757145654,54.476 30,0004,0006,1018.3,+16.5,066,0104,1757145954,54.457 54,0004,0006,1018.0,+17.0,064,0124,1757146254,54.455 45,0004,0006,1017.9,+16.9,065,0099,1757146554,54.442 45,0005,0007,1018.1,+17.2,065,0103,1757146854,54.463 33,0003,0005,1018.0,+17.8,062,0117,1757147154,54.552 52,0003,0005,1017.8,+17.7,063,0121,1757147454,54.655 28,0003,0005,1017.9,+18.1,063,0115,1757147754,54.588 25,0003,0005,1017.6,+18.1,062,0130,1757148054,54.584 28,0002,0003,1017.6,+19.0,061,0116,1757148654,54.578 21,0002,0003,1017.8,+19.3,060,0131,1757148954,54.577 28,0003,0005,1017.5,+19.5,059,0116,1757149254,54.56 16,0005,0007,1017.6,+19.7,058,0117,1757149554,54.548 35,0003,0005,1017.8,+19.6,059,0106,1757149854,54.549 57,0002,0003,1017.8,+20.6,056,0117,1757150454,54.542 45,0002,0003,1017.7,+20.6,054,0096,1757150754,54.694 28,0003,0005,1017.6,+20.8,051,0116,1757151054,54.711 33,0002,0003,1017.5,+20.9,051,0108,1757151354,54.677 42,0001,0002,1017.4,+21.2,050,0111,1757151654,54.705 59,0003,0005,1017.2,+21.2,047,0123,1757151954,54.685 45,0003,0005,1017.2,+21.3,050,0122,1757152554,54.666 35,0002,0003,1017.3,+21.3,046,0111,1757152854,54.651 30,0002,0003,1017.3,+21.9,045,0109,1757153454,54.638 33,0002,0003,1017.0,+22.1,045,0107,1757154054,54.629 57,0004,0006,1017.1,+22.4,042,0128,1757154954,54.785 30,0002,0003,1017.1,+22.5,042,0126,1757155254,54.876 35,0002,0003,1017.0,+22.9,042,0123,1757155554,54.77 42,0001,0002,1017.1,+23.0,041,0107,1757155854,54.853 33,0002,0003,1016.9,+23.0,040,0124,1757156454,54.78 40,0001,0002,1016.6,+23.0,039,0108,1757156754,54.756 35,0002,0003,1016.6,+23.7,039,0101,1757157055,55.171 49,0002,0003,1016.8,+23.6,038,0114,1757157354,54.748 33,0002,0003,1016.4,+23.4,038,0101,1757157654,54.744 40,0002,0003,1016.7,+23.9,038,0122,1757157954,54.857 33,0001,0002,1016.6,+24.1,039,0107,1757158254,54.89 52,0002,0003,1016.9,+24.4,037,0123,1757158554,54.893 57,0004,0006,1016.7,+24.4,034,0111,1757159454,54.906 52,0003,0005,1016.5,+24.9,035,0103,1757159754,54.896 45,0003,0005,1016.6,+24.9,033,0114,1757160054,54.865 42,0133,0180,1016.5,+25.3,034,0113,1757160354,54.89 45,0002,0003,1016.1,+25.4,032,0113,1757160954,54.875 57,0003,0005,1016.3,+25.7,033,0108,1757161254,54.872 45,0001,0002,1015.9,+26.1,033,0118,1757161554,54.948 45,0001,0002,1016.0,+26.1,030,0116,1757161855,55.018 45,0002,0003,1016.0,+26.1,031,0101,1757162154,54.976 35,0002,0003,1015.9,+26.2,031,0111,1757162454,54.977 45,0001,0002,1015.8,+26.7,032,0116,1757162754,54.989 57,0001,0002,1015.9,+26.3,030,0132,1757163054,54.959 47,0007,0010,1015.7,+26.6,029,0129,1757163354,54.96 18,0001,0002,1015.6,+26.6,028,0092,1757163654,54.952 45,0003,0005,1015.5,+26.6,029,0113,1757164554,54.945 40,0001,0002,1015.3,+26.9,028,0125,1757165155,55.04 40,0001,0002,1015.4,+26.8,029,0123,1757165755,55.075 61,0001,0002,1015.1,+26.5,030,0116,1757166655,55.059 37,0001,0002,1015.0,+26.5,028,0103,1757166955,55.063 40,0001,0002,1014.9,+26.5,028,0135,1757167255,55.047 45,0001,0002,1015.2,+26.5,028,0112,1757167555,55.077 49,0001,0002,1015.1,+26.5,029,0097,1757167855,55.044 47,0001,0002,1015.0,+26.5,028,0122,1757168155,55.048 45,0003,0005,1014.9,+26.3,029,0101,1757168455,55.038 37,0000,0001,1015.0,+26.5,030,0099,1757169055,55.163 40,0001,0002,1014.7,+26.4,030,0092,1757169355,55.171 45,0001,0002,1014.6,+26.2,031,0113,1757169955,55.156 45,0002,0003,1014.7,+26.0,031,0113,1757170255,55.167 35,0002,0003,1014.6,+25.9,032,0110,1757170555,55.161 37,0001,0002,1014.8,+26.0,032,0120,1757171155,55.148 40,0001,0002,1014.6,+25.9,033,0120,1757171455,55.137 40,0001,0002,1014.5,+25.8,033,0121,1757172055,55.126 42,0001,0002,1014.3,+25.8,033,0099,1757172355,55.248 37,0002,0003,1014.7,+25.4,033,0122,1757172655,55.286 37,0001,0002,1014.5,+25.7,033,0116,1757172955,55.281 35,0002,0003,1014.6,+25.6,034,0094,1757173255,55.273 57,0001,0002,1014.7,+25.6,034,0096,1757173555,55.265 35,0001,0002,1014.5,+25.6,034,0103,1757173855,55.27 40,0001,0002,1014.5,+25.4,034,0120,1757174155,55.26 33,0006,0008,1014.2,+25.3,034,0130,1757174755,55.239 40,0003,0005,1014.1,+25.2,034,0101,1757175055,55.236 45,0003,0005,1014.2,+25.2,034,0100,1757175655,55.243 40,0001,0002,1014.3,+25.0,034,0111,1757176255,55.386 42,0001,0002,1014.2,+25.0,035,0121,1757176555,55.376 42,0002,0003,1014.3,+25.0,035,0134,1757176855,55.407 37,0002,0003,1014.2,+24.9,034,0113,1757177155,55.392 45,0002,0003,1014.2,+24.8,034,0125,1757177455,55.394 37,0001,0002,1014.1,+24.7,035,0109,1757177755,55.37 40,0003,0005,1014.2,+24.6,034,0131,1757178055,55.403 37,0001,0002,1014.2,+24.5,035,0104,1757178355,55.348 42,0002,0003,1014.0,+24.5,035,0120,1757178655,55.35 42,0001,0002,1013.9,+24.3,036,0113,1757179255,55.411 40,0004,0006,1014.1,+24.2,037,0123,1757179555,55.445 42,0003,0005,1013.9,+24.1,036,0106,1757179855,55.479 37,0002,0003,1013.8,+24.0,037,0099,1757180155,55.471 47,0002,0003,1013.9,+23.9,037,0117,1757180455,55.47 57,0002,0003,1014.1,+23.8,038,0118,1757180755,55.478 30,0001,0002,1014.0,+23.7,037,0092,1757181055,55.459 45,0003,0005,1014.0,+23.3,040,0102,1757181355,55.478 35,0002,0003,1014.0,+23.3,039,0105,1757181655,55.458 30,0004,0006,1013.9,+22.8,041,0103,1757182255,55.459 30,0003,0005,1014.1,+22.7,042,0101,1757182555,55.443 40,0003,0005,1013.8,+22.5,042,0122,1757182855,55.421 40,0002,0003,1014.2,+22.4,043,0107,1757183155,55.826 59,0003,0005,1013.7,+22.2,043,0100,1757183455,55.617 42,0005,0007,1013.9,+21.8,045,0106,1757184055,55.572 42,0008,0011,1014.1,+21.4,045,0106,1757184655,55.545 42,0010,0013,1014.2,+21.3,045,0116,1757185255,55.53 42,0016,0022,1013.8,+21.0,046,0115,1757185555,55.546 52,0017,0023,1014.3,+20.8,046,0102,1757186455,55.535 42,0009,0012,1014.0,+20.7,046,0105,1757186755,55.631 37,0008,0011,1014.0,+20.4,047,0124,1757187355,55.663 45,0004,0006,1013.8,+20.4,047,0107,1757187655,55.674 45,0003,0005,1013.8,+20.3,048,0130,1757187955,55.712 45,0003,0005,1013.7,+20.2,048,0122,1757188255,55.689 59,0003,0005,1013.8,+20.2,047,0102,1757188555,55.651 49,0003,0005,1013.8,+20.0,048,0102,1757188855,55.648 49,0004,0006,1013.5,+20.0,048,0115,1757189155,55.642 52,0003,0005,1013.5,+20.0,048,0115,1757189455,55.622 42,0004,0006,1013.6,+19.8,048,0104,1757189755,55.637 57,0004,0006,1013.4,+19.8,048,0103,1757190055,55.624 59,0003,0005,1013.3,+19.7,049,0118,1757190355,55.754 40,0003,0005,1013.5,+19.7,049,0112,1757190655,55.771 45,0003,0005,1013.6,+19.5,049,0124,1757190955,55.795 54,0002,0003,1013.6,+19.1,049,0119,1757191855,55.767 40,0003,0005,1013.5,+19.0,050,0123,1757192455,55.732 45,0002,0003,1013.4,+19.2,050,0116,1757192755,55.735 47,0002,0003,1013.1,+19.1,050,0092,1757193055,55.757 35,0008,0011,1013.2,+19.2,050,0116,1757193355,55.733 57,0001,0002,1013.4,+19.0,050,0108,1757193655,55.725 49,0002,0003,1013.2,+18.9,050,0092,1757194255,55.87 47,0002,0003,1013.0,+18.7,050,0122,1757195156,56.012 45,0002,0003,1013.0,+18.6,051,0106,1757195455,55.908 49,0003,0005,1013.2,+18.5,051,0123,1757195755,55.828 40,0003,0005,1013.0,+18.5,051,0116,1757196055,55.881 54,0003,0005,1012.9,+18.5,051,0104,1757196355,55.831 54,0004,0006,1013.0,+18.1,052,0108,1757196655,55.813 47,0002,0003,1012.8,+18.1,052,0114,1757196955,55.829 49,0003,0005,1012.9,+18.0,053,0115,1757197255,55.823 52,0003,0005,1013.0,+17.7,054,0101,1757197855,55.96 57,0003,0005,1012.7,+17.6,054,0103,1757198455,55.962 47,0004,0006,1012.6,+17.5,055,0129,1757199055,55.947 52,0002,0003,1013.0,+17.3,055,0091,1757199355,55.948 49,0002,0003,1012.8,+17.3,055,0132,1757199655,55.957 47,0002,0003,1012.7,+17.2,055,0103,1757199955,55.922 49,0002,0003,1012.5,+16.9,056,0121,1757200855,55.918 49,0002,0003,1012.8,+16.7,056,0127,1757201156,56.029 49,0003,0005,1012.9,+16.8,056,0109,1757201456,56.068 54,0002,0003,1013.0,+16.6,057,0117,1757201756,56.064 57,0003,0005,1012.9,+16.7,057,0112,1757202056,56.075 54,0002,0003,1012.9,+16.4,057,0112,1757202356,56.089 54,0002,0003,1012.8,+16.5,057,0122,1757202656,56.052 54,0002,0003,1012.6,+16.5,057,0123,1757202956,56.044 47,0002,0003,1012.6,+16.2,058,0108,1757203256,56.041 49,0002,0003,1012.6,+16.5,057,0119,1757203556,56.068 47,0002,0003,1012.9,+16.3,057,0117,1757203856,56.039 42,0002,0003,1012.6,+16.4,057,0091,1757204156,56.033 40,0003,0005,1012.5,+16.1,058,0117,1757204756,56.161 47,0006,0008,1012.6,+16.0,058,0116,1757205056,56.178 35,0004,0006,1012.8,+16.0,058,0118,1757205356,56.166 37,0002,0003,1012.6,+15.7,059,0123,1757205956,56.155 37,0002,0003,1012.6,+15.8,059,0125,1757206256,56.145 37,0002,0003,1012.6,+15.7,059,0105,1757206556,56.138 40,0002,0003,1012.6,+15.7,059,0115,1757206856,56.129 59,0004,0006,1012.8,+15.4,060,0098,1757207156,56.128 52,0004,0006,1012.7,+15.4,060,0116,1757207456,56.136 49,0002,0003,1012.4,+15.3,060,0119,1757207756,56.137 42,0002,0003,1012.5,+15.3,060,0111,1757208056,56.114 47,0003,0005,1012.7,+15.3,060,0080,1757208356,56.223 40,0003,0005,1012.6,+15.3,060,0111,1757208656,56.264 49,0002,0003,1012.2,+15.3,060,0118,1757208956,56.263 40,0005,0007,1012.4,+15.3,060,0105,1757209256,56.257 42,0003,0005,1012.3,+15.3,060,0099,1757209556,56.263 47,0002,0003,1012.5,+15.1,060,0126,1757209856,56.27 40,0003,0005,1012.2,+15.1,060,0096,1757210156,56.243 47,0004,0006,1012.4,+15.0,060,0097,1757210456,56.23 40,0003,0005,1012.6,+15.0,060,0110,1757210756,56.232 42,0003,0005,1012.5,+14.9,061,0110,1757211056,56.224 40,0002,0003,1012.1,+14.7,061,0124,1757211356,56.234 45,0003,0005,1012.2,+14.7,061,0119,1757211656,56.228 37,0006,0008,1012.0,+14.6,062,0098,1757212256,56.39 40,0003,0005,1012.2,+14.6,061,0116,1757212556,56.373 40,0003,0005,1012.4,+14.5,061,0095,1757212856,56.37 59,0002,0003,1012.0,+14.4,062,0105,1757213156,56.375 40,0007,0010,1012.3,+14.4,062,0127,1757213456,56.354 40,0003,0005,1012.2,+14.3,062,0123,1757213756,56.353 59,0003,0005,1011.9,+14.3,062,0109,1757214056,56.349 40,0003,0005,1012.1,+14.2,062,0123,1757214356,56.344 40,0004,0006,1012.0,+14.3,062,0105,1757214656,56.337 59,0003,0005,1012.2,+14.0,063,0115,1757215256,56.337 42,0002,0003,1012.1,+14.0,062,0128,1757215556,56.439 40,0002,0003,1011.7,+14.0,062,0109,1757215856,56.472 40,0004,0006,1012.1,+13.9,062,0106,1757216156,56.475 40,0003,0005,1012.0,+14.0,062,0112,1757216456,56.464 40,0003,0005,1011.9,+13.9,062,0106,1757216756,56.457 40,0004,0006,1011.6,+13.8,062,0109,1757217056,56.467 42,0003,0005,1011.6,+13.7,063,0112,1757217356,56.45 42,0003,0005,1011.6,+13.7,062,0104,1757217656,56.452 42,0004,0006,1011.5,+13.7,062,0117,1757217956,56.451 40,0004,0006,1011.5,+13.7,063,0100,1757218256,56.446 49,0003,0005,1011.4,+13.6,063,0107,1757218556,56.517 42,0003,0005,1011.4,+13.6,063,0123,1757218856,56.43 40,0003,0005,1011.4,+13.6,063,0123,1757219156,56.538 40,0003,0005,1011.5,+13.6,062,0104,1757219456,56.592 40,0002,0003,1011.3,+13.6,063,0123,1757219756,56.595 40,0007,0010,1011.4,+13.4,063,0120,1757220056,56.612 45,0002,0003,1011.2,+13.3,063,0117,1757220356,56.586 40,0002,0003,1011.2,+13.2,063,0140,1757220956,56.568 40,0002,0003,1011.4,+13.3,063,0112,1757221256,56.57 42,0004,0006,1011.2,+13.3,063,0124,1757221556,56.57 42,0002,0003,1011.4,+13.2,064,0114,1757221856,56.564 40,0003,0005,1011.6,+13.1,064,0095,1757222156,56.552 40,0005,0007,1011.5,+13.1,064,0119,1757222456,56.547 45,0002,0003,1011.7,+13.0,064,0123,1757222756,56.648 42,0003,0005,1011.5,+13.1,064,0114,1757223056,56.679 42,0002,0003,1011.5,+13.1,064,0101,1757223356,56.686 40,0002,0003,1011.2,+13.2,064,0138,1757223656,56.693 37,0003,0005,1011.4,+13.3,064,0123,1757224256,56.662 42,0003,0005,1011.3,+13.4,065,0119,1757224556,56.669 40,0003,0005,1011.5,+13.4,065,0109,1757224856,56.651 59,0002,0003,1011.4,+13.6,065,0123,1757225156,56.685 42,0002,0003,1011.7,+13.7,065,0121,1757225456,56.66 42,0003,0005,1011.3,+13.8,065,0116,1757225756,56.664 49,0003,0005,1011.5,+13.9,065,0098,1757226056,56.685 40,0006,0008,1011.3,+14.1,066,0104,1757226356,56.768 49,0003,0005,1011.3,+14.4,065,0124,1757226656,56.88 40,0002,0003,1011.2,+14.6,065,0123,1757226956,56.801 45,0003,0005,1011.1,+15.0,063,0129,1757227256,56.817 33,0002,0003,1011.1,+15.3,063,0122,1757227556,56.778 57,0001,0002,1011.3,+15.8,062,0111,1757227856,56.799 33,0002,0003,1011.2,+16.2,061,0122,1757228456,56.778 37,0002,0003,1011.3,+16.4,060,0114,1757228756,56.764 57,0001,0002,1011.0,+16.8,059,0087,1757229056,56.754 47,0002,0003,1011.2,+17.0,058,0113,1757229356,56.781 45,0004,0006,1011.2,+17.5,057,0095,1757230256,56.901 42,0002,0003,1011.2,+18.2,055,0113,1757231156,56.926 42,0002,0003,1011.0,+18.9,054,0104,1757231756,56.882 42,0001,0002,1010.9,+18.9,052,0110,1757232056,56.877 49,0002,0003,1010.9,+18.9,052,0106,1757232356,56.876 45,0002,0003,1011.0,+19.4,051,0093,1757232656,56.881 59,0002,0003,1010.9,+19.3,051,0109,1757232956,56.856 52,0002,0003,1010.8,+19.5,050,0122,1757233256,56.882 42,0002,0003,1010.5,+20.2,048,0127,1757234456,56.996 42,0001,0002,1010.2,+20.8,048,0121,1757234756,56.974 47,0002,0003,1010.5,+21.0,047,0113,1757235356,56.967 04,0003,0005,1010.3,+21.4,046,0108,1757236556,56.991 57,0006,0008,1010.5,+21.7,045,0112,1757236856,56.947 40,0003,0005,1010.2,+21.7,044,0135,1757237457,57.12 40,0001,0002,1010.6,+21.8,044,0110,1757237757,57.224 54,0002,0003,1010.5,+21.8,044,0123,1757238057,57.19 11,0001,0002,1010.5,+22.1,043,0100,1757238657,57.079 40,0001,0002,1010.1,+22.4,043,0119,1757239257,57.062 37,0002,0003,1010.1,+22.6,043,0111,1757239557,57.084 37,0003,0005,1009.7,+23.2,042,0123,1757240457,57.044 37,0002,0003,1009.7,+23.2,042,0114,1757240757,57.279 37,0004,0006,1009.9,+23.3,041,0100,1757241057,57.21 54,0002,0003,1009.6,+23.6,040,0126,1757241357,57.189 45,0003,0005,1009.6,+23.9,040,0120,1757241957,57.177 40,0002,0003,1009.3,+24.6,039,0114,1757242857,57.212 42,0001,0002,1009.4,+25.2,037,0118,1757243757,57.184 57,0001,0002,1009.2,+25.1,037,0120,1757244057,57.181 40,0004,0006,1009.3,+25.3,037,0111,1757244357,57.243 42,0006,0008,1008.9,+25.9,036,0115,1757245557,57.281 42,0001,0002,1009.0,+26.2,035,0114,1757245857,57.265 37,0001,0002,1008.9,+26.3,035,0109,1757246457,57.254 37,0001,0002,1008.9,+26.3,034,0112,1757246757,57.249 40,0001,0002,1009.1,+26.5,034,0119,1757247057,57.249 42,0002,0003,1008.8,+27.0,032,0100,1757248557,57.409 42,0001,0002,1008.4,+27.4,032,0118,1757248857,57.381 42,0002,0003,1008.5,+27.5,032,0121,1757249157,57.38 40,0003,0005,1008.3,+27.8,031,0104,1757249457,57.508 42,0002,0003,1008.2,+27.8,031,0094,1757250057,57.356 45,0002,0003,1008.3,+27.9,031,0112,1757250357,57.36 37,0002,0003,1008.1,+28.2,030,0119,1757250957,57.36 40,0002,0003,1008.1,+27.6,029,0099,1757251557,57.503 40,0001,0002,1008.0,+27.7,029,0105,1757252157,57.502 40,0002,0003,1007.8,+28.4,029,0123,1757252757,57.497 45,0002,0003,1007.6,+28.4,030,0101,1757253357,57.477 42,0001,0002,1007.5,+28.2,030,0115,1757253657,57.468 40,0002,0003,1007.6,+28.4,030,0111,1757254257,57.481 47,0002,0003,1007.7,+28.5,031,0121,1757254557,57.469 57,0001,0002,1007.7,+28.7,030,0101,1757254857,57.484 45,0002,0003,1007.6,+28.4,030,0094,1757255157,57.815 40,0002,0003,1007.2,+28.5,030,0119,1757255457,57.673 47,0001,0002,1007.3,+28.3,030,0130,1757255757,57.607 47,0003,0005,1007.3,+28.0,030,0124,1757256057,57.669 49,0002,0003,1007.3,+28.2,031,0127,1757256657,57.576 47,0002,0003,1007.5,+27.7,030,0115,1757256957,57.591 59,0002,0003,1007.2,+28.0,031,0111,1757257257,57.614 42,0002,0003,1007.2,+28.2,031,0121,1757257557,57.588 59,0001,0002,1007.5,+27.8,031,0110,1757258157,57.566 42,0002,0003,1007.2,+28.0,032,0140,1757259357,57.751 42,0022,0029,1007.2,+27.7,033,0107,1757259657,57.819 45,0018,0024,1007.0,+27.6,033,0115,1757260257,57.692 57,0008,0011,1007.2,+27.3,033,0112,1757261157,57.68 42,0013,0017,1007.1,+27.4,034,0113,1757261457,57.851 57,0004,0006,1007.2,+27.4,034,0120,1757261757,57.667 42,0006,0008,1007.0,+27.1,034,0114,1757262057,57.684 47,0015,0021,1006.5,+27.1,034,0117,1757262657,57.807 57,0004,0006,1006.9,+27.0,035,0091,1757262957,57.814 42,0003,0005,1006.8,+27.0,034,0123,1757263257,57.798 42,0002,0003,1006.9,+26.8,035,0115,1757263857,57.784 45,0002,0003,1006.9,+26.6,035,0130,1757264457,57.865 59,0001,0002,1007.1,+26.3,036,0127,1757265357,57.814 64,0003,0005,1006.9,+26.4,036,0115,1757265657,57.79 49,0003,0005,1007.1,+26.2,037,0108,1757265957,57.919 61,0003,0005,1007.0,+26.2,037,0114,1757266258,58.051 64,0003,0005,1007.0,+26.2,037,0118,1757266557,57.942 47,0002,0003,1007.1,+26.1,037,0110,1757266857,57.934 47,0001,0002,1007.3,+26.0,038,0108,1757267157,57.945 61,0002,0003,1007.4,+25.9,039,0111,1757267457,57.972 49,0003,0005,1007.5,+25.6,039,0114,1757267757,57.927 40,0002,0003,1007.5,+25.5,039,0118,1757268058,58.045 47,0003,0005,1007.5,+25.1,040,0107,1757268657,57.878 42,0003,0005,1007.6,+24.9,041,0104,1757268957,57.849 57,0004,0006,1007.5,+24.5,042,0120,1757269557,57.953 40,0003,0005,1007.9,+24.2,043,0130,1757270158,58.066 40,0004,0006,1008.0,+23.9,044,0124,1757270458,58.014 47,0003,0005,1008.1,+23.6,045,0122,1757271057,57.97 37,0003,0005,1008.1,+23.5,045,0122,1757271358,58.012 47,0006,0008,1008.4,+23.4,046,0099,1757271658,58.038 52,0006,0008,1008.0,+23.3,046,0101,1757271958,58.142 37,0005,0007,1008.1,+23.1,046,0100,1757272558,58.201 40,0003,0005,1008.3,+22.9,047,0132,1757272857,57.941 37,0003,0005,1008.3,+22.8,047,0107,1757273158,58.253 42,0006,0008,1008.2,+22.5,048,0115,1757273458,58.133 37,0003,0005,1008.4,+22.6,047,0110,1757273758,58.095 45,0003,0005,1008.2,+22.3,048,0103,1757274058,58.065 42,0002,0003,1008.4,+22.2,049,0139,1757274358,58.091 42,0003,0005,1008.6,+22.1,049,0107,1757274658,58.07 40,0005,0007,1008.4,+21.9,049,0101,1757275258,58.071 40,0003,0005,1008.3,+21.7,050,0132,1757275558,58.135 35,0003,0005,1008.5,+21.6,050,0100,1757276158,58.075 42,0004,0006,1008.3,+21.4,050,0106,1757276758,58.154 42,0005,0007,1008.1,+21.2,051,0104,1757277058,58.217 40,0008,0011,1008.2,+21.1,051,0096,1757277358,58.187 42,0005,0007,1007.8,+20.9,052,0123,1757277658,58.2 52,0004,0006,1007.9,+20.9,052,0117,1757278258,58.248 42,0007,0010,1008.2,+20.7,052,0100,1757278558,58.178 42,0005,0007,1008.0,+20.6,052,0105,1757278858,58.195 45,0005,0007,1007.7,+20.5,052,0102,1757279158,58.21 45,0004,0006,1007.6,+20.4,053,0109,1757279458,58.154 42,0004,0006,1007.9,+20.5,053,0122,1757279758,58.151 42,0002,0003,1007.8,+20.4,053,0107,1757280058,58.151 54,0003,0005,1007.5,+20.2,054,0100,1757280358,58.287 42,0002,0003,1007.7,+20.3,053,0099,1757280658,58.291 45,0005,0007,1007.7,+20.1,054,0108,1757280958,58.312 45,0003,0005,1007.9,+20.1,054,0112,1757281258,58.351 45,0009,0012,1007.6,+20.1,054,0110,1757281558,58.296 47,0004,0006,1007.4,+20.0,054,0120,1757282158,58.269 42,0004,0006,1007.6,+19.9,054,0110,1757282758,58.267 42,0004,0006,1007.9,+19.7,055,0110,1757283058,58.317 45,0004,0006,1007.6,+19.6,055,0110,1757283358,58.252 42,0004,0006,1007.8,+19.7,055,0121,1757283658,58.266 42,0003,0005,1007.9,+19.5,055,0107,1757284258,58.413 40,0004,0006,1008.0,+19.5,055,0117,1757284558,58.404 35,0002,0003,1008.0,+19.1,056,0111,1757285758,58.407 42,0004,0006,1008.2,+19.2,056,0120,1757286058,58.368 45,0004,0006,1008.2,+19.2,056,0111,1757286658,58.497 42,0002,0003,1008.2,+18.9,057,0101,1757287558,58.47 45,0002,0003,1008.2,+18.9,058,0123,1757287858,58.575 42,0002,0003,1008.1,+18.8,057,0124,1757288458,58.5 42,0003,0005,1008.4,+18.7,058,0098,1757289058,58.482 35,0001,0002,1008.1,+18.6,058,0114,1757289958,58.481 42,0002,0003,1007.8,+18.6,058,0116,1757290258,58.464 42,0002,0003,1007.9,+18.3,059,0112,1757291158,58.566 42,0003,0005,1007.8,+18.3,059,0119,1757291758,58.608 45,0002,0003,1007.7,+18.1,059,0100,1757292658,58.56 45,0003,0005,1007.8,+18.1,059,0091,1757292958,58.557 45,0003,0005,1007.8,+18.0,060,0124,1757293258,58.571 42,0002,0003,1007.6,+17.8,060,0092,1757293558,58.55 42,0002,0003,1007.7,+17.8,060,0111,1757293858,58.557 54,0003,0005,1007.8,+17.9,060,0120,1757294158,58.556 42,0002,0003,1007.6,+17.8,060,0102,1757294758,58.655 45,0003,0005,1007.5,+17.7,060,0125,1757295058,58.694 45,0002,0003,1007.4,+17.8,060,0102,1757295358,58.692 42,0003,0005,1007.6,+17.7,060,0095,1757295658,58.679 42,0003,0005,1007.6,+17.6,061,0115,1757295958,58.675 35,0003,0005,1007.4,+17.6,060,0098,1757297458,58.69 42,0003,0005,1007.8,+17.5,061,0118,1757297758,58.637 42,0002,0003,1008.0,+17.6,061,0115,1757298058,58.633 45,0002,0003,1007.7,+17.6,061,0127,1757298358,58.74 45,0002,0003,1007.9,+17.6,061,0116,1757298658,58.779 45,0002,0003,1008.0,+17.7,062,0101,1757299258,58.775 37,0002,0003,1007.9,+17.6,062,0108,1757299558,58.792 45,0003,0005,1008.0,+17.7,062,0119,1757299858,58.754 45,0002,0003,1007.9,+17.4,062,0107,1757300158,58.764 45,0003,0005,1007.9,+17.5,062,0115,1757300458,58.753 45,0002,0003,1007.8,+17.6,062,0112,1757300758,58.75 45,0002,0003,1007.9,+17.4,062,0112,1757301058,58.747 42,0002,0003,1008.0,+17.6,062,0124,1757301358,58.753 52,0002,0003,1008.1,+17.5,062,0114,1757301658,58.754 45,0003,0005,1007.9,+17.5,062,0108,1757302258,58.887 45,0003,0005,1007.8,+17.6,063,0127,1757302558,58.884 45,0005,0007,1007.9,+17.5,062,0116,1757302858,58.875 42,0003,0005,1007.9,+17.4,062,0108,1757303158,58.867 42,0004,0006,1007.9,+17.6,062,0102,1757303458,58.86 49,0002,0003,1008.0,+17.6,062,0113,1757303758,58.949 45,0002,0003,1007.9,+17.5,063,0105,1757304058,58.855 47,0002,0003,1007.9,+17.7,063,0117,1757304358,58.916 45,0002,0003,1008.2,+17.6,063,0122,1757304658,58.876 42,0003,0005,1007.9,+17.6,064,0115,1757305258,58.842 40,0003,0005,1008.1,+17.7,064,0122,1757305859,59.006 45,0003,0005,1008.1,+17.6,065,0112,1757306159,59.046 42,0002,0003,1008.0,+17.7,066,0110,1757306758,58.988 45,0003,0005,1008.1,+17.7,067,0119,1757307058,58.964 42,0003,0005,1008.2,+17.7,067,0126,1757307359,59.085 45,0009,0012,1008.5,+17.8,068,0128,1757307959,59.013 45,0003,0005,1008.6,+17.7,068,0123,1757308558,58.987 42,0003,0005,1008.5,+17.7,068,0109,1757308858,58.939 42,0003,0005,1008.4,+17.6,068,0128,1757309159,59.161 45,0003,0005,1008.6,+17.7,068,0113,1757309459,59.082 42,0002,0003,1008.4,+17.8,069,0112,1757309759,59.082 37,0004,0006,1008.4,+17.8,068,0112,1757310059,59.089 45,0003,0005,1008.6,+17.8,069,0120,1757310659,59.108 52,0005,0007,1008.4,+17.9,070,0102,1757311259,59.083 45,0003,0005,1008.3,+17.8,070,0141,1757311559,59.072 42,0006,0008,1008.5,+17.9,070,0124,1757312159,59.051 42,0004,0006,1008.5,+17.9,071,0116,1757312459,59.04 49,0003,0005,1008.7,+18.0,071,0116,1757313359,59.311 47,0004,0006,1008.7,+18.1,071,0116,1757313659,59.268 45,0005,0007,1008.8,+18.1,072,0115,1757313959,59.179 52,0006,0008,1009.0,+18.1,072,0113,1757314259,59.181 45,0007,0010,1009.1,+18.2,072,0115,1757314559,59.171 37,0005,0007,1008.9,+18.3,072,0124,1757315459,59.27 45,0003,0005,1008.9,+18.3,072,0113,1757315759,59.17 45,0005,0007,1008.7,+18.3,073,0126,1757316059,59.214 45,0004,0006,1008.9,+18.3,073,0097,1757316659,59.306 37,0004,0006,1008.7,+18.4,073,0106,1757316959,59.311 45,0005,0007,1008.8,+18.3,073,0117,1757317259,59.406 37,0004,0006,1008.9,+18.3,073,0103,1757317559,59.29 42,0006,0008,1009.0,+18.4,074,0110,1757317859,59.283 45,0003,0005,1008.9,+18.4,074,0104,1757318159,59.289 45,0005,0007,1008.7,+18.5,074,0102,1757318459,59.304 42,0004,0006,1009.0,+18.5,075,0115,1757318759,59.288 45,0005,0007,1008.9,+18.6,075,0131,1757319059,59.281 37,0005,0007,1008.8,+18.7,075,0105,1757319359,59.294 45,0004,0006,1008.8,+18.7,076,0105,1757319659,59.263 45,0005,0007,1009.0,+18.9,075,0111,1757320259,59.382 45,0004,0006,1008.7,+19.1,076,0129,1757320559,59.401 40,0005,0007,1009.1,+19.2,075,0104,1757321459,59.373 45,0004,0006,1009.1,+19.2,075,0111,1757321759,59.38 45,0005,0007,1009.1,+19.2,075,0117,1757322059,59.379 37,0006,0008,1009.4,+19.3,076,0115,1757322959,59.406 42,0006,0008,1009.2,+19.4,076,0120,1757323259,59.352 42,0008,0011,1009.4,+19.3,076,0106,1757323559,59.456 40,0005,0007,1009.5,+19.4,076,0110,1757323859,59.506 42,0007,0010,1009.6,+19.4,076,0116,1757324459,59.492 45,0007,0010,1009.8,+19.4,075,0127,1757324759,59.474 52,0007,0010,1009.8,+19.4,075,0106,1757325059,59.49 42,0004,0006,1009.6,+19.5,075,0123,1757325359,59.458 42,0006,0008,1009.7,+19.6,075,0121,1757325659,59.456 42,0005,0007,1009.7,+19.8,075,0124,1757325959,59.444 42,0005,0007,1009.5,+19.8,075,0108,1757326259,59.449 49,0007,0010,1009.7,+19.9,074,0125,1757327459,59.589 42,0007,0010,1009.9,+20.0,074,0110,1757328359,59.557 42,0009,0012,1009.9,+20.0,073,0111,1757328959,59.57 42,0011,0015,1010.0,+20.0,074,0120,1757329259,59.574 35,0009,0012,1010.0,+20.0,073,0125,1757329859,59.579 45,0009,0012,1010.0,+20.0,074,0127,1757330159,59.546 47,0013,0017,1010.1,+20.0,074,0111,1757330459,59.542 45,0009,0012,1010.0,+20.0,074,0115,1757330759,59.643 45,0013,0017,1010.1,+20.0,075,0123,1757331059,59.869 47,0017,0023,1010.1,+20.0,076,0117,1757331959,59.674 47,0014,0018,1010.1,+20.0,076,0126,1757332259,59.669 49,0012,0016,1010.2,+20.0,076,0115,1757332859,59.649 45,0013,0017,1010.4,+19.9,076,0146,1757333159,59.649 45,0013,0017,1010.3,+19.9,075,0114,1757333759,59.637 42,0010,0013,1010.3,+20.1,076,0119,1757334359,59.743 45,0011,0015,1010.4,+20.1,075,0103,1757335259,59.764 52,0012,0016,1010.2,+20.1,076,0133,1757335559,59.776 42,0015,0021,1010.4,+20.2,076,0125,1757335859,59.759 45,0012,0016,1010.2,+20.3,076,0119,1757336159,59.752 47,0016,0022,1010.2,+20.7,076,0109,1757336459,59.742 45,0011,0015,1009.9,+20.7,075,0125,1757336759,59.745 45,0013,0017,1010.2,+20.9,074,0115,1757337959,59.835 45,0014,0018,1010.4,+21.0,074,0112,1757338259,59.868 45,0017,0023,1010.4,+21.0,073,0113,1757338859,59.901 42,0019,0026,1010.0,+21.0,073,0113,1757339159,59.862 40,0017,0023,1010.2,+21.3,073,0094,1757339759,59.876 45,0015,0021,1010.1,+21.5,071,0129,1757340359,59.836 45,0014,0018,1010.3,+21.6,070,0120,1757340659,59.834 40,0009,0012,1010.1,+21.5,069,0120,1757341560,0 45,0044,0059,1009.9,+21.8,069,0112,1757341859,59.995 45,0151,0203,1010.4,+22.0,068,0106,1757342159,59.967 45,0015,0021,1010.3,+22.0,066,0114,1757342759,59.961 42,0036,0049,1010.0,+21.9,067,0115,1757343059,59.975 45,0036,0049,1010.0,+22.1,068,0095,1757343359,59.956 42,0031,0043,1010.2,+22.3,067,0114,1757343659,59.969 52,0025,0034,1010.2,+22.2,066,0109,1757343959,59.951 35,0032,0044,1010.0,+22.3,068,0139,1757344259,59.981 47,0041,0055,1010.1,+22.3,066,0106,1757344559,59.938 42,0074,0100,1010.2,+22.3,066,0118,1757344860,0.05 45,0022,0029,1009.8,+22.3,067,0110,1757345460,0.097 42,0016,0022,1009.8,+22.4,067,0136,1757345760,0.134 40,0039,0053,1010.1,+22.3,065,0092,1757346060,0.064 40,0013,0017,1010.1,+22.1,066,0108,1757347560,0.046 42,0011,0015,1009.9,+22.1,066,0117,1757348160,0.157 45,0012,0016,1009.8,+22.0,066,0107,1757348460,0.037 45,0011,0015,1010.0,+21.9,065,0116,1757349660,0.25 42,0011,0015,1010.0,+21.8,066,0100,1757350260,0.264 45,0012,0016,1009.5,+22.0,065,0121,1757351760,0.189 40,0025,0034,1009.7,+21.9,065,0121,1757352660,0.267 40,0011,0015,1009.6,+21.9,065,0115,1757352960,0.368 45,0007,0010,1009.6,+21.6,065,0111,1757353260,0.26 42,0011,0015,1009.7,+21.0,068,0104,1757354160,0.354 45,0009,0012,1009.6,+21.0,068,0115,1757354460,0.23 45,0009,0012,1010.0,+20.7,069,0133,1757354760,0.313 47,0008,0011,1009.9,+20.6,069,0112,1757355360,0.27 47,0013,0017,1009.9,+20.6,068,0117,1757355660,0.338 42,0011,0015,1010.3,+20.3,068,0117,1757356860,0.372 42,0011,0015,1010.3,+20.1,069,0104,1757357160,0.363 49,0012,0016,1010.1,+20.0,069,0114,1757357460,0.364 42,0013,0017,1010.0,+20.0,069,0114,1757357760,0.36 35,0009,0012,1009.8,+19.9,069,0110,1757358060,0.372 42,0010,0013,1009.7,+19.9,068,0103,1757358360,0.339 42,0008,0011,1009.9,+19.8,069,0133,1757358960,0.378 45,0007,0010,1009.6,+19.8,068,0095,1757359260,0.489 42,0010,0013,1009.8,+19.8,068,0131,1757359560,0.429 42,0009,0012,1009.9,+19.7,068,0084,1757359860,0.487 47,0011,0015,1009.8,+19.6,068,0117,1757360160,0.49 40,0007,0010,1010.3,+19.6,068,0114,1757361060,0.506 42,0009,0012,1010.1,+19.5,069,0104,1757361360,0.434 42,0008,0011,1010.3,+19.5,069,0101,1757361960,0.421 40,0009,0012,1010.4,+19.5,070,0101,1757362260,0.493 42,0012,0016,1010.2,+19.3,070,0112,1757362560,0.424 40,0007,0010,1010.3,+19.4,070,0120,1757362860,0.443 40,0006,0008,1010.1,+19.4,070,0132,1757363160,0.533 37,0008,0011,1010.1,+19.3,070,0106,1757363460,0.596 47,0008,0011,1010.0,+19.4,070,0120,1757363760,0.605 40,0007,0010,1010.0,+19.4,070,0104,1757364360,0.556 40,0008,0011,1010.0,+19.3,070,0105,1757364660,0.543 40,0006,0008,1010.0,+19.3,070,0127,1757364960,0.527 47,0009,0012,1010.1,+19.3,070,0096,1757365560,0.532 47,0008,0011,1009.8,+19.3,071,0126,1757365860,0.551 54,0007,0010,1009.9,+19.2,071,0084,1757366160,0.535 57,0009,0012,1010.1,+19.2,071,0125,1757366460,0.5 47,0008,0011,1010.4,+19.1,071,0111,1757367360,0.689 47,0010,0013,1010.4,+19.1,071,0130,1757367660,0.65 47,0009,0012,1010.3,+19.2,071,0120,1757367960,0.713 45,0009,0012,1010.4,+19.1,072,0125,1757368260,0.644 42,0011,0015,1009.8,+19.0,072,0115,1757369160,0.64 47,0010,0013,1009.6,+19.1,071,0107,1757369460,0.655 42,0010,0013,1009.7,+19.1,072,0113,1757370060,0.617 47,0009,0012,1009.7,+19.0,072,0100,1757370660,0.791 59,0009,0012,1009.9,+19.0,072,0110,1757370960,0.769 42,0010,0013,1009.7,+18.9,072,0121,1757372460,0.735 47,0009,0012,1009.4,+18.9,072,0135,1757372760,0.796 54,0009,0012,1009.3,+18.9,073,0109,1757373660,0.728 42,0008,0011,1009.1,+18.8,073,0124,1757373960,0.819 47,0011,0015,1008.9,+18.9,073,0105,1757374260,0.901 47,0008,0011,1008.9,+18.7,073,0113,1757374560,0.864 47,0010,0013,1009.2,+18.8,073,0109,1757374860,0.888 40,0008,0011,1009.1,+18.8,073,0121,1757375160,0.857 42,0009,0012,1009.1,+18.7,073,0097,1757375460,0.832 45,0012,0016,1008.9,+18.7,073,0106,1757376060,0.825 45,0012,0016,1009.0,+18.7,073,0106,1757376960,0.798 47,0009,0012,1008.9,+18.7,073,0107,1757377260,0.814 42,0009,0012,1008.8,+18.6,074,0122,1757377560,0.919 57,0011,0015,1008.9,+18.7,073,0094,1757378160,0.95 45,0014,0018,1008.6,+18.5,074,0104,1757378760,0.955 45,0010,0013,1008.6,+18.6,074,0108,1757379060,0.926 45,0012,0016,1008.7,+18.7,074,0115,1757379360,0.934 59,0012,0016,1008.7,+18.6,075,0099,1757379960,0.934 57,0014,0018,1008.7,+18.7,074,0115,1757380860,0.913 47,0011,0015,1008.8,+18.3,075,0123,1757381161,1.02 45,0010,0013,1008.4,+18.5,074,0119,1757381461,1.059 47,0011,0015,1008.2,+18.5,074,0108,1757381761,1.051 45,0008,0011,1008.3,+18.5,074,0123,1757382661,1.037 47,0008,0011,1008.4,+18.2,075,0117,1757382961,1.031 45,0012,0016,1008.2,+18.3,074,0108,1757383561,1.011 47,0008,0011,1008.3,+18.3,074,0128,1757384161,1.016 45,0011,0015,1008.3,+18.4,074,0117,1757384460,0.995 59,0009,0012,1008.0,+18.4,074,0118,1757384761,1.132 47,0011,0015,1007.9,+18.3,074,0106,1757385061,1.147 47,0010,0013,1007.9,+18.3,074,0110,1757385361,1.171 42,0012,0016,1008.0,+18.4,074,0114,1757385661,1.136 42,0008,0011,1007.8,+18.2,074,0108,1757385961,1.14 45,0004,0006,1007.8,+17.9,074,0128,1757386261,1.135 42,0001,0002,1007.9,+17.9,073,0121,1757386561,1.124 45,0002,0003,1008.3,+17.7,074,0105,1757386861,1.109 45,0002,0003,1008.0,+17.6,074,0145,1757387161,1.112 45,0001,0002,1007.9,+17.7,073,0116,1757387461,1.132 45,0002,0003,1007.5,+17.8,073,0105,1757387761,1.101 47,0001,0002,1007.6,+17.7,073,0119,1757388061,1.098 45,0001,0002,1008.0,+17.7,073,0130,1757388361,1.205 45,0002,0003,1007.7,+17.5,073,0130,1757388661,1.251 45,0002,0003,1007.9,+17.6,073,0135,1757388961,1.243 49,0001,0002,1007.5,+17.4,073,0134,1757389261,1.244 45,0001,0002,1007.8,+17.3,072,0135,1757389861,1.229 47,0001,0002,1007.9,+17.1,073,0101,1757390161,1.231 47,0002,0003,1007.7,+17.0,073,0113,1757390461,1.224 47,0001,0002,1007.9,+17.2,073,0120,1757391061,1.217 45,0002,0003,1007.8,+16.9,073,0127,1757391361,1.202 47,0001,0002,1008.1,+16.2,072,0133,1757391961,1.313 47,0002,0003,1007.9,+16.3,071,0111,1757392261,1.343 47,0001,0002,1008.1,+16.3,071,0136,1757392561,1.368 49,0002,0003,1008.1,+16.4,070,0136,1757392861,1.342 47,0002,0003,1008.6,+16.5,071,0124,1757393161,1.344 45,0002,0003,1008.6,+16.1,071,0099,1757393461,1.334 49,0001,0002,1008.5,+16.1,071,0126,1757393761,1.342 45,0001,0002,1008.9,+16.1,071,0123,1757394061,1.332 45,0002,0003,1008.9,+16.3,071,0111,1757394361,1.312 47,0002,0003,1009.0,+16.3,071,0132,1757394661,1.313 47,0002,0003,1008.7,+16.4,070,0114,1757394961,1.333 49,0001,0002,1008.8,+15.8,071,0124,1757395261,1.311 49,0001,0002,1008.5,+16.3,070,0120,1757395561,1.423 45,0001,0002,1008.5,+16.3,070,0106,1757396161,1.453 49,0002,0003,1008.3,+16.2,070,0117,1757396461,1.455 49,0002,0003,1008.5,+16.2,070,0150,1757396761,1.446 47,0001,0002,1008.4,+16.3,070,0110,1757397061,1.459 49,0002,0003,1008.7,+15.9,070,0117,1757397361,1.448 47,0001,0002,1008.9,+16.2,070,0097,1757397661,1.427 45,0002,0003,1008.7,+15.8,071,0125,1757397961,1.432 47,0002,0003,1008.5,+16.0,070,0140,1757398561,1.417 49,0002,0003,1008.5,+15.8,071,0131,1757398861,1.402 47,0002,0003,1008.2,+15.9,071,0131,1757399161,1.536 49,0002,0003,1008.5,+16.0,070,0117,1757399461,1.558 49,0002,0003,1008.5,+16.1,071,0096,1757399761,1.539 49,0002,0003,1008.6,+15.9,071,0107,1757400061,1.568 49,0004,0006,1008.7,+16.0,071,0121,1757400361,1.556 49,0002,0003,1009.1,+16.0,071,0135,1757400961,1.538 54,0001,0002,1008.9,+15.7,072,0121,1757401261,1.545 52,0002,0003,1009.0,+15.9,071,0122,1757401561,1.522 52,0002,0003,1008.9,+15.9,072,0106,1757401861,1.522 47,0001,0002,1008.7,+16.0,072,0096,1757402161,1.555 52,0002,0003,1008.9,+15.6,073,0137,1757402461,1.506 52,0002,0003,1008.8,+15.9,072,0111,1757402761,1.62 37,0001,0002,1009.1,+15.8,073,0143,1757403361,1.666 54,0001,0002,1008.7,+15.7,073,0114,1757404561,1.66 47,0002,0003,1009.0,+15.5,074,0106,1757404861,1.633 47,0001,0002,1008.6,+15.4,074,0140,1757405161,1.651 49,0001,0002,1008.8,+15.6,074,0134,1757405461,1.651 47,0001,0002,1008.6,+15.6,074,0128,1757405761,1.62 47,0002,0003,1008.4,+15.6,074,0109,1757406061,1.611 47,0002,0003,1008.7,+15.5,075,0134,1757406361,1.736 47,0001,0002,1008.4,+15.6,074,0124,1757406661,1.787 52,0003,0005,1008.3,+15.8,074,0118,1757407261,1.75 49,0003,0005,1008.1,+15.7,075,0114,1757407561,1.754 54,0003,0005,1008.3,+15.7,075,0153,1757407861,1.736 49,0002,0003,1008.4,+15.5,076,0118,1757408161,1.762 49,0002,0003,1008.3,+15.6,075,0130,1757408461,1.817 47,0003,0005,1008.3,+15.7,074,0128,1757409361,1.714 47,0003,0005,1008.3,+15.6,075,0108,1757409961,1.852 47,0003,0005,1008.4,+15.5,075,0142,1757410261,1.881 57,0002,0003,1008.4,+15.7,075,0121,1757410861,1.862 49,0001,0002,1008.3,+15.6,075,0121,1757411161,1.854 47,0002,0003,1008.0,+15.5,075,0116,1757411461,1.869 47,0002,0003,1008.2,+15.5,075,0103,1757411761,1.831 54,0002,0003,1007.8,+15.6,075,0127,1757412061,1.852 52,0003,0005,1008.0,+15.6,074,0114,1757412361,1.828 47,0002,0003,1008.2,+15.5,074,0133,1757412661,1.826 47,0002,0003,1008.2,+15.6,074,0120,1757412961,1.851 45,0003,0005,1008.1,+15.5,075,0108,1757413261,1.816 47,0002,0003,1008.3,+15.5,075,0115,1757413561,1.935 47,0003,0005,1008.2,+15.6,075,0103,1757413861,1.972 45,0003,0005,1008.0,+15.4,075,0140,1757414161,1.993 45,0003,0005,1008.2,+15.5,075,0108,1757414461,1.956 45,0102,0137,1008.2,+15.5,075,0121,1757414761,1.956 49,0007,0010,1008.1,+15.5,075,0111,1757415361,1.939 49,0003,0005,1008.2,+15.5,075,0117,1757415661,1.933 49,0003,0005,1008.3,+15.6,074,0131,1757415962,2.144 37,0002,0003,1008.0,+15.4,075,0131,1757416261,1.942 47,0004,0006,1008.0,+15.6,075,0112,1757416861,1.947 47,0003,0005,1008.2,+15.6,075,0133,1757417162,2.036 49,0002,0003,1008.5,+15.6,075,0115,1757418062,2.059 54,0003,0005,1008.2,+15.7,075,0144,1757418362,2.086 47,0004,0006,1008.4,+15.7,075,0117,1757418662,2.055 47,0005,0007,1008.4,+15.6,076,0117,1757418962,2.04 45,0005,0007,1008.2,+15.6,076,0120,1757419562,2.054 49,0005,0007,1008.3,+15.7,075,0134,1757420162,2.033 45,0004,0006,1008.1,+15.5,076,0126,1757420462,2.024 49,0005,0007,1008.4,+15.6,076,0112,1757420762,2.265 45,0004,0006,1008.4,+15.6,076,0120,1757421062,2.172 47,0005,0007,1008.4,+15.6,076,0110,1757421662,2.188 52,0007,0010,1008.5,+15.7,076,0129,1757421962,2.234 59,0007,0010,1008.6,+15.7,075,0122,1757422262,2.212 47,0005,0007,1008.6,+15.7,076,0131,1757422562,2.173 47,0005,0007,1008.7,+15.8,076,0116,1757423162,2.145 59,0005,0007,1008.3,+15.8,076,0106,1757423462,2.197 47,0007,0010,1008.6,+15.9,076,0119,1757423762,2.344 49,0006,0008,1008.4,+15.9,076,0110,1757424062,2.122 57,0004,0006,1008.5,+15.9,076,0107,1757424362,2.242 59,0006,0008,1008.6,+15.8,076,0113,1757424662,2.273 54,0004,0006,1008.5,+16.0,076,0110,1757425562,2.256 59,0005,0007,1008.6,+16.1,076,0119,1757425862,2.289 47,0005,0007,1008.6,+16.0,076,0084,1757426162,2.266 49,0004,0006,1008.7,+15.9,076,0095,1757426462,2.244 49,0003,0005,1008.5,+16.2,076,0113,1757427062,2.252 45,0005,0007,1008.6,+16.3,076,0102,1757427962,2.345 57,0153,0206,1008.5,+16.3,075,0123,1757428562,2.387 57,0005,0007,1008.6,+16.4,075,0113,1757428862,2.362 45,0005,0007,1008.4,+16.4,076,0121,1757429162,2.405 45,0005,0007,1008.3,+16.3,075,0114,1757429462,2.355 45,0004,0006,1008.7,+16.4,075,0117,1757429762,2.366 57,0006,0008,1008.8,+16.5,075,0105,1757430362,2.371 45,0005,0007,1008.7,+16.4,074,0107,1757430662,2.358 45,0006,0008,1008.6,+16.4,074,0122,1757430962,2.373 45,0006,0008,1008.5,+16.4,074,0105,1757431862,2.491 45,0006,0008,1008.4,+16.3,074,0128,1757432162,2.476 47,0006,0008,1008.4,+16.2,074,0097,1757432462,2.51 59,0005,0007,1008.5,+16.3,074,0123,1757432762,2.481 45,0004,0006,1008.5,+16.3,073,0111,1757433062,2.445 57,0004,0006,1008.5,+16.3,074,0108,1757433362,2.483 45,0005,0007,1008.3,+16.3,074,0092,1757433662,2.447 42,0004,0006,1008.6,+16.4,073,0105,1757433962,2.474 57,0003,0005,1008.7,+16.4,073,0105,1757434562,2.469 49,0004,0006,1008.8,+16.4,073,0105,1757434862,2.438 47,0004,0006,1008.5,+16.3,074,0113,1757435162,2.581 40,0011,0015,1008.7,+16.4,074,0114,1757435462,2.602 45,0008,0011,1008.5,+16.3,074,0109,1757435762,2.586 45,0006,0008,1008.3,+16.3,073,0117,1757436062,2.65 47,0009,0012,1008.5,+16.4,074,0130,1757437262,2.551 57,0010,0013,1008.5,+16.3,074,0125,1757437562,2.621 54,0031,0043,1008.6,+16.3,073,0110,1757438162,2.56 52,0086,0116,1008.5,+16.4,073,0102,1757438462,2.728 59,0031,0043,1008.7,+16.4,073,0102,1757438762,2.672 47,0039,0053,1008.7,+16.3,073,0093,1757439062,2.699 47,0016,0022,1008.9,+16.3,073,0121,1757439362,2.78 47,0010,0013,1008.6,+16.1,073,0129,1757439962,2.672 47,0006,0008,1009.2,+16.3,073,0111,1757440262,2.737 59,0007,0010,1008.9,+16.2,073,0114,1757440562,2.767 54,0006,0008,1008.9,+16.0,073,0097,1757440862,2.67 47,0006,0008,1008.8,+16.1,073,0129,1757441162,2.934 52,0007,0010,1008.9,+16.1,073,0119,1757441462,2.667 54,0006,0008,1008.6,+16.1,073,0131,1757441762,2.842 49,0115,0155,1008.9,+16.1,073,0114,1757442662,2.84 45,0334,0450,1008.6,+16.1,073,0116,1757442962,2.787 49,0035,0048,1009.3,+16.0,073,0095,1757443262,2.775 57,0011,0015,1008.8,+16.0,072,0126,1757444162,2.948 57,0009,0012,1008.8,+16.0,072,0094,1757444462,2.791 59,0008,0011,1009.1,+15.9,072,0114,1757444762,2.898 54,0007,0010,1009.1,+16.0,072,0115,1757445062,2.754 61,0009,0012,1008.8,+15.8,072,0091,1757445362,2.765 64,0013,0017,1009.0,+15.8,072,0095,1757445662,2.752 61,0012,0016,1009.0,+15.9,072,0105,1757445963,3.387 64,0009,0012,1008.9,+15.9,072,0114,1757446262,2.929 64,0009,0012,1008.8,+15.7,072,0093,1757446563,3.272 64,0008,0011,1008.9,+15.8,072,0108,1757446862,2.912 61,0007,0010,1009.0,+15.9,072,0111,1757447163,3.107 64,0008,0011,1008.6,+15.8,073,0106,1757447462,2.963 64,0011,0015,1008.8,+15.8,072,0122,1757447763,3.028 64,0009,0012,1008.7,+15.8,072,0121,1757448062,2.861 64,0009,0012,1009.0,+15.8,072,0108,1757448362,2.859 64,0012,0016,1008.8,+15.7,072,0120,1757448662,2.852 64,0010,0013,1008.9,+15.8,072,0110,1757448962,2.855 64,0008,0011,1008.7,+15.7,072,0115,1757449262,2.88 64,0009,0012,1008.7,+15.7,072,0122,1757449863,3.094 61,0009,0012,1008.9,+15.6,072,0127,1757450163,3.446 61,0012,0016,1008.5,+15.4,072,0124,1757451062,2.975 61,0010,0013,1008.5,+15.4,072,0099,1757451662,2.958 64,0011,0015,1008.7,+15.4,072,0086,1757451962,2.947 64,0011,0015,1008.6,+15.4,072,0128,1757452262,2.947 61,0011,0015,1008.2,+15.4,072,0121,1757452862,2.939 64,0008,0011,1008.0,+15.4,072,0130,1757453163,3.049 61,0011,0015,1008.1,+15.4,072,0109,1757453463,3.09 61,0011,0015,1008.0,+15.4,072,0116,1757454063,3.079 64,0011,0015,1008.0,+15.4,072,0125,1757454663,3.085 64,0009,0012,1007.8,+15.2,072,0115,1757454963,3.117 64,0008,0011,1008.1,+15.3,072,0115,1757455263,3.08 42,0008,0011,1008.2,+15.2,071,0129,1757455863,3.043 61,0007,0010,1007.9,+15.1,071,0111,1757456163,3.048 64,0013,0017,1008.0,+15.1,071,0125,1757456463,3.03 61,0008,0011,1007.8,+15.0,071,0114,1757456763,3.158 64,0009,0012,1007.6,+14.9,071,0116,1757457363,3.189 61,0012,0016,1007.4,+14.8,070,0107,1757457663,3.186 64,0008,0011,1007.4,+14.7,070,0109,1757457963,3.182 61,0008,0011,1007.4,+14.7,070,0102,1757458263,3.179 64,0009,0012,1007.6,+14.8,071,0134,1757458563,3.207 64,0008,0011,1007.4,+14.8,070,0100,1757458863,3.172 64,0007,0010,1007.7,+14.6,070,0102,1757459463,3.161 61,0008,0011,1007.6,+14.4,070,0109,1757459763,3.152 61,0007,0010,1007.4,+14.4,069,0105,1757460063,3.153 64,0010,0013,1007.5,+14.4,069,0116,1757460363,3.267 64,0007,0010,1007.5,+14.3,069,0116,1757460663,3.295 64,0010,0013,1007.5,+14.3,069,0115,1757460963,3.295 61,0007,0010,1007.4,+14.2,070,0123,1757461263,3.288 64,0009,0012,1007.5,+14.1,070,0119,1757461563,3.288 64,0007,0010,1007.3,+14.0,069,0119,1757462463,3.27 70,0007,0010,1007.4,+14.0,069,0093,1757462763,3.261 61,0007,0010,1007.5,+14.0,069,0128,1757463063,3.274 64,0007,0010,1007.4,+13.9,069,0121,1757463663,3.254 61,0008,0011,1007.3,+14.0,069,0110,1757463963,3.382 64,0006,0008,1007.2,+14.0,069,0123,1757464263,3.41 64,0008,0011,1007.0,+13.8,070,0128,1757464563,3.408 64,0009,0012,1007.3,+14.0,070,0118,1757464863,3.423 64,0008,0011,1006.6,+14.0,070,0119,1757465463,3.373 64,0010,0013,1006.8,+13.7,071,0095,1757465763,3.379 61,0011,0015,1006.9,+13.9,070,0127,1757466063,3.37 64,0012,0016,1006.7,+13.7,070,0114,1757466363,3.36 61,0010,0013,1006.8,+13.7,070,0123,1757466663,3.366 64,0008,0011,1006.8,+13.7,070,0133,1757466963,3.362 64,0010,0013,1006.6,+13.7,070,0103,1757467263,3.355 64,0009,0012,1006.6,+13.5,070,0118,1757467563,3.472 64,0007,0010,1006.8,+13.6,069,0144,1757467863,3.521 64,0008,0011,1007.0,+13.5,069,0112,1757468163,3.506 45,0011,0015,1006.7,+13.4,069,0119,1757468463,3.499 47,0008,0011,1006.8,+13.4,069,0120,1757468763,3.482 45,0008,0011,1006.8,+13.4,069,0119,1757469063,3.485 47,0006,0008,1006.6,+13.3,069,0103,1757469363,3.489 33,0008,0011,1006.5,+13.2,069,0098,1757469663,3.485 47,0008,0011,1006.6,+13.3,069,0117,1757469963,3.474 45,0007,0010,1006.5,+13.3,069,0106,1757470263,3.476 45,0008,0011,1006.8,+13.3,069,0103,1757470563,3.476 47,0008,0011,1006.6,+13.3,069,0105,1757470863,3.473 47,0007,0010,1006.4,+13.0,069,0122,1757471163,3.583 47,0007,0010,1006.5,+13.2,069,0116,1757471463,3.619 33,0007,0010,1006.6,+13.2,069,0090,1757471763,3.611 49,0008,0011,1006.3,+13.1,069,0125,1757472063,3.613 47,0008,0011,1006.4,+13.2,069,0109,1757472363,3.606 47,0009,0012,1006.2,+13.2,070,0112,1757472663,3.608 47,0006,0008,1006.3,+13.1,070,0112,1757472963,3.593 47,0008,0011,1006.3,+13.2,070,0112,1757473263,3.591 47,0006,0008,1006.4,+13.2,071,0106,1757473863,3.584 45,0005,0007,1006.2,+13.3,070,0112,1757474463,3.566 47,0004,0006,1006.2,+13.3,070,0124,1757474763,3.684 49,0007,0010,1006.3,+13.4,070,0097,1757475363,3.716 45,0004,0006,1006.3,+13.3,071,0123,1757475663,3.722 47,0004,0006,1006.2,+13.3,071,0093,1757475963,3.708 42,0004,0006,1006.2,+13.3,071,0102,1757476263,3.699 45,0004,0006,1006.2,+13.2,072,0121,1757476563,3.698 45,0005,0007,1005.7,+13.3,071,0117,1757476863,3.695 33,0005,0007,1005.7,+13.3,071,0109,1757477163,3.693 45,0005,0007,1005.6,+13.2,071,0109,1757477463,3.714 47,0006,0008,1005.6,+13.2,071,0099,1757477763,3.679 45,0009,0012,1005.7,+13.3,071,0115,1757478063,3.682 47,0006,0008,1005.8,+13.2,071,0119,1757478363,3.799 47,0005,0007,1005.7,+13.2,071,0126,1757478663,3.831 47,0004,0006,1005.2,+13.0,070,0119,1757479563,3.828 45,0004,0006,1005.2,+13.0,070,0115,1757479864,4.235 47,0004,0006,1005.4,+12.9,070,0119,1757480163,3.8 18,0008,0011,1005.3,+13.0,070,0117,1757480463,3.8 49,0005,0007,1005.4,+12.9,070,0133,1757480763,3.815 49,0006,0008,1005.4,+12.7,070,0115,1757481063,3.824 45,0009,0012,1005.3,+12.7,069,0098,1757481663,3.787 66,0007,0010,1005.3,+12.7,070,0104,1757482263,3.934 66,0004,0006,1005.3,+12.7,070,0133,1757482563,3.94 70,0006,0008,1005.3,+12.9,070,0099,1757482863,3.928 70,0005,0007,1005.5,+12.8,071,0102,1757483163,3.92 66,0006,0008,1005.6,+13.0,071,0110,1757483763,3.927 66,0006,0008,1005.4,+12.9,071,0113,1757484063,3.92 70,0005,0007,1005.3,+13.0,071,0106,1757484363,3.911 66,0005,0007,1005.4,+12.9,071,0115,1757484963,3.898 66,0004,0006,1005.4,+13.1,071,0112,1757485263,3.898 66,0005,0007,1005.5,+13.2,071,0118,1757485564,4.015 70,0004,0006,1005.1,+13.3,071,0113,1757485864,4.046 70,0005,0007,1005.1,+13.3,071,0100,1757486164,4.049 66,0005,0007,1005.3,+13.4,072,0110,1757486464,4.043 66,0004,0006,1005.4,+13.4,072,0118,1757486764,4.039 70,0006,0008,1005.3,+13.5,072,0110,1757487064,4.035 70,0005,0007,1005.1,+13.5,072,0125,1757487364,4.035 66,0005,0007,1005.4,+13.5,072,0132,1757487664,4.02 66,0006,0008,1005.5,+13.6,072,0118,1757487964,4.028 70,0005,0007,1005.4,+13.6,072,0118,1757488264,4.109 66,0006,0008,1005.3,+13.7,072,0115,1757488563,3.995 70,0006,0008,1005.2,+13.7,072,0096,1757488864,4 66,0008,0011,1005.1,+13.7,072,0109,1757489164,4.108 66,0008,0011,1005.2,+13.8,072,0131,1757489464,4.14 64,0007,0010,1005.1,+14.0,073,0115,1757489764,4.135 66,0008,0011,1005.3,+14.1,072,0117,1757490064,4.127 66,0009,0012,1004.9,+14.3,072,0112,1757490664,4.111 66,0006,0008,1005.1,+14.4,072,0099,1757490964,4.122 64,0007,0010,1004.9,+14.7,072,0116,1757491564,4.114 66,0006,0008,1005.2,+15.0,071,0099,1757491864,4.104 66,0007,0010,1005.1,+15.1,072,0110,1757492164,4.096 66,0006,0008,1005.2,+15.6,070,0108,1757492764,4.197 66,0007,0010,1004.8,+16.0,069,0114,1757493064,4.481 64,0010,0013,1004.7,+16.1,070,0110,1757493364,4.241 66,0008,0011,1005.0,+16.3,069,0106,1757493664,4.253 64,0005,0007,1004.9,+16.2,068,0115,1757494264,4.232 64,0006,0008,1004.9,+16.1,069,0122,1757494564,4.389 61,0008,0011,1004.4,+16.0,068,0104,1757495164,4.228 66,0008,0011,1004.6,+16.1,069,0118,1757495764,4.208 66,0009,0012,1004.4,+16.0,068,0123,1757496064,4.266 66,0008,0011,1004.5,+16.0,067,0106,1757496364,4.346 66,0008,0011,1004.3,+16.2,067,0110,1757496664,4.342 61,0007,0010,1004.6,+16.4,067,0128,1757497264,4.341 64,0007,0010,1004.4,+16.8,066,0126,1757497864,4.347 64,0007,0010,1004.1,+16.9,066,0124,1757498164,4.33 66,0006,0008,1004.2,+17.2,065,0094,1757498464,4.316 64,0006,0008,1004.3,+17.0,065,0125,1757498764,4.332 61,0009,0012,1004.1,+17.0,064,0123,1757499964,4.392 47,0006,0008,1003.8,+17.1,064,0101,1757500264,4.453 61,0008,0011,1003.8,+17.4,064,0125,1757500564,4.457 64,0005,0007,1003.9,+17.8,064,0119,1757501164,4.415 66,0005,0007,1003.7,+17.8,063,0098,1757501464,4.427 64,0005,0007,1003.7,+17.7,062,0121,1757501764,4.443 64,0005,0007,1003.7,+17.6,062,0135,1757502064,4.442 64,0004,0006,1003.6,+17.8,062,0102,1757502364,4.403 66,0005,0007,1003.4,+18.2,062,0121,1757502664,4.396 61,0003,0005,1003.1,+19.3,059,0118,1757503564,4.501 66,0003,0005,1002.9,+19.0,058,0102,1757503864,4.54 64,0004,0006,1003.1,+19.5,059,0095,1757504164,4.545 64,0003,0005,1002.9,+19.3,058,0100,1757504464,4.557 66,0009,0012,1002.9,+19.8,058,0132,1757504764,4.528 66,0004,0006,1002.8,+20.4,056,0132,1757505364,4.521 61,0007,0010,1002.6,+20.5,056,0124,1757505664,4.595 66,0003,0005,1002.5,+20.6,053,0121,1757506864,4.49 64,0003,0005,1002.0,+21.4,052,0110,1757507764,4.656 66,0002,0003,1002.1,+21.6,052,0111,1757508064,4.631 64,0003,0005,1002.0,+21.6,049,0106,1757508364,4.647 66,0002,0003,1001.8,+22.1,047,0105,1757509564,4.652 64,0003,0005,1001.5,+22.5,046,0118,1757509864,4.599 66,0003,0005,1001.5,+22.5,047,0112,1757510164,4.61 64,0003,0005,1001.6,+22.7,047,0119,1757510464,4.613 66,0002,0003,1001.3,+22.6,047,0120,1757510764,4.726 66,0002,0003,1001.5,+22.8,047,0101,1757511364,4.733 64,0003,0005,1001.5,+22.8,044,0105,1757511664,4.741 66,0003,0005,1001.2,+22.5,044,0101,1757512264,4.732 59,0002,0003,1001.2,+22.7,045,0119,1757512564,4.722 66,0166,0223,1001.0,+22.8,046,0103,1757512865,5.303 61,0011,0015,1001.0,+22.8,044,0133,1757513164,4.715 64,0008,0011,1000.8,+22.8,045,0105,1757513464,4.738 64,0003,0005,1000.8,+22.5,044,0101,1757514064,4.678 64,0005,0007,1001.0,+22.6,044,0126,1757514364,4.8 64,0003,0005,1000.8,+22.7,045,0115,1757514964,4.854 61,0015,0021,1001.0,+22.9,043,0129,1757515264,4.828 61,0013,0017,1000.8,+22.6,044,0102,1757515564,4.824 61,0002,0003,1000.7,+22.8,045,0121,1757516164,4.808 61,0004,0006,1000.6,+22.6,044,0110,1757516464,4.813 61,0003,0005,1000.5,+22.6,044,0132,1757516764,4.824 64,0004,0006,1000.5,+22.3,045,0116,1757517064,4.786 61,0006,0008,1000.5,+22.4,045,0111,1757517364,4.795 64,0002,0003,1000.1,+22.1,045,0133,1757517664,4.787 64,0004,0006,1000.1,+22.4,046,0089,1757517964,4.908 61,0002,0003,1000.2,+22.3,046,0151,1757518264,4.938 61,0002,0003,1000.5,+22.3,045,0110,1757518564,4.928 57,0003,0005,1000.0,+22.1,046,0122,1757518864,4.923 59,0002,0003,1000.0,+22.1,047,0093,1757519464,4.905 57,0002,0003,0999.9,+22.0,047,0110,1757519764,4.925 59,0003,0005,1000.3,+21.8,048,0102,1757520364,4.907 57,0003,0005,0999.9,+21.9,048,0113,1757520664,4.903 57,0004,0006,1000.2,+21.9,048,0120,1757520964,4.886 57,0004,0006,1000.2,+21.7,049,0125,1757521565,5.009 57,0002,0003,0999.9,+21.7,049,0121,1757521865,5.036 64,0003,0005,0999.9,+21.6,050,0126,1757522165,5.034 61,0002,0003,1000.0,+21.6,050,0121,1757522465,5.033 57,0004,0006,1000.0,+21.0,050,0108,1757523065,5.04 57,0003,0005,0999.8,+21.2,050,0104,1757523365,5.031 61,0003,0005,0999.9,+21.3,050,0115,1757523665,5 61,0004,0006,0999.6,+21.2,051,0103,1757523964,4.996 66,0002,0003,0999.7,+21.2,051,0123,1757524265,5.042 59,0002,0003,1000.0,+20.9,051,0116,1757524565,5.058 57,0002,0003,0999.7,+21.0,052,0128,1757524864,4.999 59,0002,0003,0999.8,+20.9,052,0110,1757525165,5.123 45,0003,0005,0999.7,+20.8,052,0134,1757525465,5.135 59,0003,0005,0999.6,+20.9,053,0110,1757525765,5.141 59,0003,0005,0999.7,+20.7,053,0095,1757526065,5.129 54,0005,0007,0999.7,+20.7,053,0122,1757526665,5.272 54,0004,0006,0999.6,+20.3,054,0111,1757527265,5.107 54,0003,0005,0999.9,+20.5,054,0098,1757527565,5.1 54,0004,0006,0999.5,+20.3,054,0118,1757527865,5.104 54,0003,0005,0999.9,+20.2,055,0120,1757528465,5.099 54,0003,0005,0999.8,+20.1,055,0126,1757529065,5.214 54,0003,0005,0999.5,+19.6,057,0119,1757529365,5.225 35,0002,0003,0999.7,+19.4,057,0102,1757529665,5.22 54,0003,0005,0999.8,+19.4,057,0102,1757530565,5.218 52,0003,0005,0999.6,+19.2,058,0112,1757530865,5.268 35,0002,0003,0999.7,+19.4,058,0140,1757531165,5.2 54,0002,0003,0999.8,+19.0,059,0108,1757531465,5.269 54,0002,0003,0999.5,+19.3,058,0106,1757531765,5.182 42,0004,0006,0999.6,+18.9,059,0106,1757532065,5.187 40,0003,0005,0999.8,+18.6,060,0120,1757532365,5.481 54,0003,0005,0999.6,+18.6,060,0127,1757532665,5.394 45,0005,0007,0999.5,+18.9,060,0125,1757533265,5.337 54,0004,0006,0999.4,+18.7,060,0120,1757533565,5.307 54,0003,0005,0999.4,+18.7,060,0119,1757533865,5.33 54,0003,0005,0999.5,+18.5,061,0110,1757534165,5.292 45,0062,0085,0999.5,+18.4,061,0120,1757535065,5.325 61,0014,0018,0999.4,+18.4,061,0109,1757535365,5.298 64,0033,0045,0999.6,+18.6,061,0099,1757535665,5.324 57,0002,0003,0999.4,+18.3,062,0114,1757535965,5.441 61,0002,0003,0999.8,+18.1,062,0108,1757536265,5.418 64,0003,0005,0999.6,+18.4,062,0129,1757536865,5.448 64,0003,0005,0999.4,+18.1,063,0127,1757537165,5.432 01,0003,0005,0999.6,+18.4,062,0124,1757537465,5.724 64,0002,0003,0999.6,+18.0,063,0129,1757537765,5.402 64,0004,0006,0999.4,+17.9,063,0121,1757538365,5.387 61,0003,0005,0999.6,+18.2,062,0095,1757538665,5.39 64,0003,0005,0999.4,+18.1,063,0105,1757538965,5.388 61,0004,0006,0999.2,+17.6,065,0115,1757539865,5.579 61,0002,0003,0999.4,+17.5,065,0126,1757540165,5.591 42,0003,0005,0999.5,+17.7,064,0111,1757540465,5.564 59,0002,0003,0999.2,+17.9,064,0097,1757540765,5.526 06,0002,0003,0999.3,+17.9,064,0132,1757541365,5.516 61,0004,0006,0999.4,+17.8,064,0142,1757541665,5.508 59,0004,0006,0999.2,+18.0,063,0134,1757541965,5.501 09,0002,0003,0999.4,+18.1,064,0112,1757542265,5.512 09,0003,0005,0999.2,+17.8,064,0124,1757542565,5.479 11,0003,0005,0999.2,+17.9,064,0108,1757543465,5.621 09,0002,0003,0998.9,+17.8,064,0108,1757543765,5.618 40,0002,0003,0998.9,+17.8,064,0121,1757544065,5.619 42,0003,0005,0999.0,+17.6,065,0114,1757544365,5.613 06,0004,0006,0998.8,+17.5,065,0109,1757544965,5.605 45,0003,0005,0998.8,+17.6,064,0117,1757545265,5.601 11,0003,0005,0999.0,+17.6,064,0123,1757545565,5.593 45,0003,0005,0998.9,+17.4,065,0114,1757545865,5.713 45,0002,0003,0998.7,+17.7,064,0113,1757546165,5.582 45,0003,0005,0998.7,+17.8,063,0131,1757546465,5.584 06,0007,0010,0998.9,+17.5,064,0117,1757546765,5.692 45,0002,0003,0998.8,+17.6,064,0126,1757547065,5.757 45,0003,0005,0998.7,+17.7,063,0100,1757547365,5.721 45,0002,0003,0998.7,+17.5,064,0106,1757547665,5.717 45,0003,0005,0998.7,+17.6,064,0122,1757547965,5.707 45,0003,0005,0998.9,+17.5,064,0116,1757548265,5.706 42,0003,0005,0998.5,+17.5,064,0139,1757548565,5.725 45,0004,0006,0998.4,+17.6,064,0114,1757548865,5.708 11,0002,0003,0998.5,+17.7,063,0121,1757549165,5.692 45,0003,0005,0998.3,+17.5,064,0113,1757549465,5.708 45,0003,0005,0998.6,+17.7,063,0116,1757549765,5.695 45,0003,0005,0998.3,+17.5,064,0112,1757550365,5.805 09,0005,0007,0998.4,+17.4,065,0127,1757550665,5.829 45,0006,0008,0998.4,+17.3,065,0117,1757550965,5.901 45,0003,0005,0998.6,+17.3,065,0114,1757551565,5.809 11,0003,0005,0998.3,+17.6,064,0118,1757551865,5.803 40,0003,0005,0998.3,+17.5,064,0109,1757552165,5.795 45,0007,0010,0998.1,+17.3,065,0109,1757552465,5.797 45,0003,0005,0997.9,+17.4,064,0111,1757552765,5.802 45,0002,0003,0998.1,+17.5,064,0116,1757553065,5.778 42,0006,0008,0998.3,+17.5,064,0131,1757553365,5.775 45,0001,0002,0998.4,+17.3,065,0125,1757553665,5.781 47,0002,0003,0998.0,+17.4,063,0123,1757554265,5.961 45,0003,0005,0998.1,+17.5,063,0116,1757554865,5.933 11,0002,0003,0998.0,+17.5,062,0104,1757555465,5.915 45,0002,0003,0998.2,+17.4,062,0105,1757555765,5.915 45,0001,0002,0998.2,+17.5,061,0103,1757556066,6.191 45,0002,0003,0998.3,+17.4,060,0128,1757556665,5.884 45,0002,0003,0998.2,+17.5,060,0098,1757556965,5.887 45,0003,0005,0998.2,+17.4,060,0114,1757557265,5.876 45,0002,0003,0998.1,+17.5,060,0115,1757557565,5.989 45,0003,0005,0998.3,+17.6,060,0102,1757557866,6.032 45,0003,0005,0998.5,+17.3,061,0111,1757558166,6.032 42,0005,0007,0998.0,+17.5,060,0129,1757558466,6.013 06,0001,0002,0998.1,+17.3,061,0123,1757558765,5.999 45,0002,0003,0998.2,+17.3,061,0107,1757559066,6.008 11,0002,0003,0998.1,+17.5,061,0116,1757559366,6.022 11,0002,0003,0998.6,+17.3,062,0103,1757559665,5.997 01,0002,0003,0998.3,+17.4,061,0117,1757559965,5.992 61,0002,0003,0998.2,+17.4,061,0127,1757560265,5.983 61,0003,0005,0998.2,+17.4,062,0126,1757560565,5.977 59,0001,0002,0998.1,+17.5,062,0112,1757560865,5.974 61,0002,0003,0998.0,+17.4,062,0117,1757561166,6.085 61,0001,0002,0997.9,+17.4,062,0107,1757561466,6.127 61,0001,0002,0997.9,+17.4,062,0118,1757561766,6.107 01,0002,0003,0998.0,+17.4,062,0124,1757562066,6.178 47,0002,0003,0998.2,+17.4,062,0120,1757562366,6.136 47,0001,0002,0998.3,+17.5,062,0134,1757562666,6.278 64,0001,0002,0997.8,+17.4,063,0116,1757562966,6.128 64,0001,0002,0998.1,+17.4,062,0112,1757563266,6.207 61,0002,0003,0998.2,+17.4,062,0122,1757563866,6.083 61,0002,0003,0998.0,+17.3,063,0122,1757564166,6.086 61,0001,0002,0998.4,+17.2,063,0119,1757564466,6.088 61,0001,0002,0998.1,+17.4,063,0121,1757564766,6.209 61,0002,0003,0998.0,+17.3,063,0109,1757565066,6.228 61,0002,0003,0998.3,+17.2,063,0120,1757565366,6.21 59,0003,0005,0998.1,+17.4,063,0113,1757565666,6.222 23,0001,0002,0998.3,+17.4,063,0114,1757565966,6.222 61,0002,0003,0998.0,+17.4,063,0117,1757566266,6.213 59,0001,0002,0998.4,+17.2,064,0117,1757566566,6.205 59,0001,0002,0998.5,+17.2,064,0122,1757566866,6.189 59,0002,0003,0998.4,+17.3,063,0098,1757567166,6.186 59,0001,0002,0998.5,+17.4,063,0100,1757567466,6.174 59,0001,0002,0998.5,+17.3,064,0120,1757567766,6.173 59,0001,0002,0998.4,+17.3,064,0127,1757568066,6.166 59,0001,0002,0998.7,+17.3,064,0106,1757568366,6.287 59,0002,0003,0998.6,+17.3,064,0118,1757568666,6.326 59,0002,0003,0998.7,+17.3,064,0144,1757568966,6.351 59,0001,0002,0998.8,+17.4,064,0096,1757569266,6.311 61,0002,0003,0998.6,+17.4,065,0098,1757569566,6.301 61,0001,0002,0998.7,+17.4,065,0117,1757569866,6.34 64,0000,0001,0998.8,+17.4,065,0102,1757570166,6.311 61,0003,0005,0998.8,+17.4,066,0116,1757570466,6.296 61,0002,0003,0999.2,+17.1,067,0103,1757570766,6.31 61,0004,0006,0999.2,+16.8,068,0101,1757571066,6.295 61,0002,0003,0999.4,+16.7,069,0121,1757571366,6.277 61,0002,0003,0999.4,+16.8,069,0118,1757571666,6.285 61,0002,0003,0999.5,+16.9,068,0118,1757572266,6.431 61,0003,0005,0999.6,+16.9,068,0113,1757572566,6.416 59,0001,0002,0999.6,+16.9,068,0099,1757572866,6.42 61,0003,0005,0999.7,+16.7,069,0121,1757573166,6.423 61,0002,0003,0999.7,+16.7,069,0128,1757573466,6.418 59,0002,0003,1000.1,+16.9,069,0108,1757573766,6.41 61,0002,0003,1000.2,+16.8,070,0106,1757574066,6.416 61,0002,0003,1000.1,+16.8,070,0117,1757574366,6.393 61,0002,0003,1000.0,+16.9,070,0100,1757575266,6.393 61,0003,0005,1000.1,+16.8,070,0112,1757575566,6.502 61,0005,0007,1000.2,+16.9,070,0120,1757575866,6.54 61,0001,0002,1000.2,+17.0,070,0115,1757576166,6.539 42,0002,0003,1000.4,+17.0,070,0112,1757576466,6.527 61,0002,0003,1000.5,+17.1,070,0113,1757576766,6.522 61,0004,0006,1000.4,+17.1,070,0121,1757577066,6.52 61,0002,0003,1000.8,+16.8,070,0106,1757577366,6.517 64,0003,0005,1000.7,+17.1,070,0128,1757577666,6.5 61,0005,0007,1001.1,+17.0,068,0141,1757578566,6.482 61,0003,0005,1001.0,+17.0,067,0105,1757578866,6.483 61,0002,0003,1001.2,+17.0,067,0122,1757579166,6.598 61,0005,0007,1001.3,+17.2,066,0103,1757579466,6.638 61,0004,0006,1001.2,+17.1,065,0093,1757579766,6.625 61,0005,0007,1001.2,+17.3,065,0118,1757580066,6.622 61,0004,0006,1001.2,+17.3,065,0113,1757580366,6.622 61,0006,0008,1001.2,+17.4,064,0114,1757580666,6.612 61,0004,0006,1001.2,+17.4,064,0117,1757580966,6.601 61,0004,0006,1001.4,+17.5,064,0105,1757581266,6.598 61,0007,0010,1001.7,+17.3,063,0118,1757581566,6.59 61,0005,0007,1001.6,+17.6,063,0108,1757581866,6.609 61,0006,0008,1001.8,+17.4,060,0107,1757582166,6.592 61,0005,0007,1001.8,+17.6,062,0120,1757582466,6.59 64,0006,0008,1001.9,+17.8,060,0114,1757582766,6.705 61,0005,0007,1001.6,+18.4,058,0109,1757583066,6.761 61,0004,0006,1001.6,+18.8,055,0114,1757583366,6.755 61,0003,0005,1001.7,+18.8,050,0127,1757583666,6.721 61,0003,0005,1001.8,+19.0,051,0103,1757583966,6.724 61,0006,0008,1001.8,+18.8,049,0110,1757584266,6.718 61,0005,0007,1001.9,+19.1,050,0104,1757584566,6.724 61,0005,0007,1001.7,+19.2,049,0115,1757584866,6.724 61,0003,0005,1001.8,+19.2,048,0114,1757585166,6.704 61,0005,0007,1001.5,+19.5,048,0118,1757585466,6.709 61,0009,0012,1002.0,+19.4,046,0113,1757585766,6.693 64,0006,0008,1001.8,+19.8,046,0114,1757586066,6.707 61,0005,0007,1002.0,+20.1,044,0120,1757586366,6.813 59,0006,0008,1002.1,+20.1,043,0115,1757586666,6.844 61,0005,0007,1002.0,+20.3,045,0103,1757586966,6.846 61,0004,0006,1001.9,+20.7,046,0115,1757587266,6.833 61,0003,0005,1002.0,+20.7,043,0101,1757587566,6.823 61,0005,0007,1002.3,+20.2,044,0101,1757587866,6.828 16,0006,0008,1002.0,+20.2,044,0128,1757588166,6.808 61,0004,0006,1002.2,+20.3,045,0118,1757588466,6.804 61,0003,0005,1002.1,+19.9,044,0088,1757588766,6.806 42,0004,0006,1002.3,+20.1,045,0101,1757589066,6.803 61,0007,0010,1002.2,+19.7,046,0100,1757589366,6.805 61,0003,0005,1002.3,+20.0,045,0107,1757589666,6.784 61,0004,0006,1002.5,+20.3,044,0113,1757589966,6.897 61,0005,0007,1002.2,+20.5,042,0111,1757590266,6.924 61,0002,0003,1002.2,+21.4,042,0114,1757590566,6.916 61,0086,0116,1002.2,+21.2,041,0098,1757590866,6.922 61,0005,0007,1002.4,+21.7,041,0121,1757591166,6.909 61,0003,0005,1002.3,+22.0,042,0122,1757591466,6.906 64,0003,0005,1002.1,+21.5,042,0091,1757591766,6.908 61,0004,0006,1002.2,+21.3,040,0097,1757592066,6.89 61,0004,0006,1002.0,+21.6,039,0108,1757592366,6.903 64,0002,0003,1002.3,+22.1,039,0112,1757592666,6.886 64,0003,0005,1002.1,+22.3,038,0109,1757592966,6.88 64,0003,0005,1002.3,+21.9,037,0103,1757593266,6.869 59,0004,0006,1002.3,+22.0,036,0121,1757593566,6.985 18,0002,0003,1002.4,+21.7,038,0108,1757593867,7.017 61,0003,0005,1002.4,+22.0,037,0101,1757594467,7.012 64,0005,0007,1002.1,+21.9,036,0112,1757594767,7.121 64,0002,0003,1002.3,+21.9,036,0111,1757595067,7.002 61,0003,0005,1002.1,+21.9,038,0106,1757595367,7.01 61,0005,0007,1002.3,+21.7,037,0116,1757595666,6.998 61,0002,0003,1001.9,+22.2,038,0122,1757595967,7.037 61,0004,0006,1002.5,+22.2,037,0124,1757596266,6.984 57,0002,0003,1002.0,+22.3,037,0109,1757596866,6.973 57,0001,0002,1002.4,+22.1,037,0102,1757597167,7.094 11,0003,0005,1002.4,+22.4,037,0138,1757597467,7.136 59,0003,0005,1002.0,+22.9,038,0106,1757597767,7.112 61,0001,0002,1002.0,+22.7,036,0112,1757598067,7.102 61,0004,0006,1002.1,+22.6,036,0085,1757598367,7.097 61,0003,0005,1002.3,+23.0,037,0103,1757598667,7.107 09,0002,0003,1002.5,+22.6,038,0126,1757598967,7.114 59,0001,0002,1002.5,+22.6,037,0130,1757599267,7.093 61,0002,0003,1002.5,+22.6,039,0125,1757599567,7.094 59,0002,0003,1002.5,+22.5,038,0111,1757599867,7.117 13,0001,0002,1002.3,+22.1,039,0091,1757600767,7.212 59,0001,0002,1002.6,+22.0,037,0121,1757601067,7.24 61,0003,0005,1002.4,+21.4,038,0128,1757601367,7.228 61,0002,0003,1002.4,+22.0,038,0114,1757601967,7.208 61,0002,0003,1002.4,+22.0,039,0129,1757602267,7.204 59,0001,0002,1002.4,+21.9,039,0115,1757602567,7.209 59,0002,0003,1002.4,+21.8,040,0106,1757602867,7.202 59,0001,0002,1002.4,+22.1,039,0102,1757603167,7.192 59,0001,0002,1002.6,+21.7,040,0100,1757603467,7.185 61,0003,0005,1002.6,+22.0,039,0126,1757603767,7.194 61,0002,0003,1002.3,+21.7,038,0138,1757604667,7.347 59,0001,0002,1002.4,+21.6,038,0123,1757604967,7.319 59,0003,0005,1002.3,+21.3,038,0094,1757605267,7.316 61,0002,0003,1002.3,+21.5,038,0134,1757605567,7.308 61,0001,0002,1002.7,+21.0,038,0101,1757605867,7.321 59,0002,0003,1002.3,+21.3,039,0109,1757606167,7.348 59,0002,0003,1002.4,+20.9,040,0120,1757606467,7.399 61,0002,0003,1002.3,+20.9,040,0126,1757606767,7.313 61,0001,0002,1002.3,+20.8,040,0128,1757607367,7.274 59,0002,0003,1002.4,+20.8,040,0111,1757607667,7.273 61,0002,0003,1002.6,+20.5,041,0124,1757607967,7.48 37,0003,0005,1002.9,+20.8,041,0113,1757608267,7.456 59,0002,0003,1002.6,+20.9,041,0104,1757608867,7.419 57,0002,0003,1002.7,+20.7,042,0110,1757609167,7.452 61,0001,0002,1002.8,+20.6,042,0113,1757609467,7.414 61,0001,0002,1002.7,+20.4,043,0112,1757609767,7.415 54,0002,0003,1003.0,+20.7,043,0110,1757610067,7.474 35,0001,0002,1003.2,+20.2,044,0102,1757610667,7.43 00,0001,0002,1003.0,+19.8,045,0093,1757610967,7.379 16,0001,0002,1003.1,+20.2,045,0105,1757611267,7.391 37,0003,0005,1003.1,+20.1,045,0118,1757611567,7.489 52,0002,0003,1003.3,+20.1,044,0108,1757612167,7.52 49,0002,0003,1003.3,+19.7,046,0102,1757613067,7.527 47,0001,0002,1003.3,+19.7,046,0104,1757613367,7.504 47,0002,0003,1003.6,+19.7,047,0103,1757613667,7.499 47,0001,0002,1003.6,+19.4,048,0100,1757614267,7.526 47,0001,0002,1003.7,+19.4,048,0106,1757614567,7.593 47,0001,0002,1003.7,+19.2,049,0119,1757614867,7.797 47,0002,0003,1003.9,+19.4,048,0104,1757615167,7.603 45,0001,0002,1003.5,+19.3,049,0104,1757615467,7.632 47,0001,0002,1003.9,+19.3,049,0117,1757615767,7.618 52,0001,0002,1004.0,+19.3,050,0111,1757616067,7.608 49,0002,0003,1004.2,+19.2,050,0116,1757616367,7.797 47,0001,0002,1004.2,+19.2,051,0110,1757616667,7.627 49,0002,0003,1004.2,+19.2,051,0103,1757616967,7.64 42,0002,0003,1004.2,+19.2,051,0101,1757617267,7.601 49,0001,0002,1004.0,+19.0,053,0130,1757617867,7.661 49,0002,0003,1004.4,+19.0,052,0107,1757618167,7.566 49,0002,0003,1004.1,+19.0,052,0108,1757618467,7.623 49,0002,0003,1004.1,+18.8,053,0114,1757618767,7.673 49,0004,0006,1004.2,+18.8,053,0127,1757619067,7.819 47,0003,0005,1004.2,+18.8,053,0112,1757619667,7.726 45,0003,0005,1004.2,+18.6,053,0104,1757619967,7.695 49,0003,0005,1004.0,+18.6,053,0108,1757620267,7.698 47,0001,0002,1004.3,+18.5,054,0120,1757620567,7.89 42,0002,0003,1004.1,+18.6,054,0121,1757620867,7.695 49,0002,0003,1004.2,+18.6,054,0127,1757621170,10.465 49,0005,0007,1004.2,+18.5,054,0122,1757621467,7.689 52,0003,0005,1004.0,+18.3,054,0113,1757621768,8.064 47,0002,0003,1004.0,+18.4,054,0108,1757622067,7.666 49,0002,0003,1004.1,+18.4,054,0099,1757622367,7.821 49,0002,0003,1004.2,+18.3,054,0118,1757622668,8.152 49,0002,0003,1004.1,+18.3,055,0101,1757622967,7.918 47,0033,0045,1004.2,+18.2,055,0120,1757623567,7.818 45,0022,0029,1004.3,+18.1,055,0130,1757623867,7.838 42,0030,0042,1004.5,+18.2,055,0099,1757624167,7.819 42,0017,0023,1004.1,+18.0,055,0120,1757624467,7.789 45,0004,0006,1004.1,+18.0,056,0114,1757624767,7.905 42,0004,0006,1004.5,+17.9,056,0104,1757625067,7.78 45,0006,0008,1004.3,+18.0,056,0120,1757625367,7.774 42,0002,0003,1004.3,+18.1,055,0121,1757625667,7.757 42,0002,0003,1004.7,+18.0,055,0104,1757625968,8.259 47,0003,0005,1004.4,+17.7,056,0133,1757626567,7.922 18,0002,0003,1004.5,+17.9,055,0098,1757626867,7.929 45,0002,0003,1004.6,+17.9,056,0113,1757627167,7.928 42,0004,0006,1004.3,+17.8,055,0108,1757628067,7.917 42,0002,0003,1004.9,+17.7,055,0109,1757628967,7.876 40,0003,0005,1004.4,+17.6,055,0105,1757629568,8.075 45,0002,0003,1004.5,+17.6,055,0124,1757629868,8.01 42,0004,0006,1004.6,+17.5,055,0111,1757630167,7.997 40,0003,0005,1004.6,+17.5,054,0100,1757630467,7.992 45,0001,0002,1004.5,+17.4,055,0117,1757631667,7.976 42,0002,0003,1004.9,+17.0,058,0116,1757631968,8.003 42,0002,0003,1004.9,+17.2,058,0113,1757632267,7.958 42,0003,0005,1004.5,+16.8,059,0134,1757632567,7.962 42,0003,0005,1004.8,+17.1,059,0096,1757632867,7.959 45,0004,0006,1004.9,+17.1,059,0110,1757633168,8.083 42,0003,0005,1004.9,+17.0,059,0103,1757633768,8.109 42,0002,0003,1004.8,+16.8,059,0121,1757634368,8.09 40,0005,0007,1004.7,+16.8,059,0109,1757634668,8.077 45,0002,0003,1004.7,+16.8,058,0115,1757634968,8.096 45,0002,0003,1004.9,+16.7,057,0104,1757635568,8.072 45,0004,0006,1004.8,+16.7,056,0098,1757635868,8.062 21,0002,0003,1005.2,+16.6,056,0125,1757636468,8.098 40,0002,0003,1005.0,+16.4,055,0110,1757636768,8.174 42,0002,0003,1005.1,+16.5,055,0113,1757637068,8.212 42,0003,0005,1005.4,+16.4,055,0115,1757637368,8.203 45,0005,0007,1005.2,+16.3,056,0110,1757637668,8.184 45,0002,0003,1005.3,+16.1,057,0119,1757637968,8.191 47,0002,0003,1005.3,+16.0,057,0112,1757638268,8.19 42,0002,0003,1005.1,+15.9,057,0109,1757638568,8.176 47,0004,0006,1005.4,+16.0,057,0125,1757638868,8.164 37,0003,0005,1005.4,+16.1,057,0101,1757639468,8.174 42,0001,0002,1005.5,+16.1,057,0126,1757639768,8.171 40,0004,0006,1005.3,+16.1,057,0103,1757640068,8.159 45,0002,0003,1005.2,+16.0,058,0099,1757640368,8.266 42,0003,0005,1005.0,+16.1,057,0122,1757640668,8.293 45,0003,0005,1005.2,+16.0,058,0105,1757641568,8.297 42,0004,0006,1005.3,+15.9,058,0105,1757641868,8.285 42,0005,0007,1005.3,+15.8,058,0109,1757642168,8.286 42,0002,0003,1005.2,+15.7,059,0130,1757642468,8.281 45,0005,0007,1005.3,+15.7,059,0112,1757642768,8.274 45,0003,0005,1005.5,+15.6,059,0096,1757643068,8.272 45,0003,0005,1005.5,+15.7,059,0095,1757643668,8.254 45,0004,0006,1005.5,+15.7,059,0128,1757643968,8.382 42,0002,0003,1005.7,+15.7,058,0099,1757644268,8.398 45,0004,0006,1005.7,+15.7,058,0115,1757644568,8.402 42,0004,0006,1005.4,+15.7,057,0142,1757645168,8.41 42,0002,0003,1006.0,+15.6,057,0109,1757645468,8.393 42,0002,0003,1005.8,+15.3,058,0124,1757645768,8.387 49,0002,0003,1005.7,+15.4,057,0092,1757646068,8.387 42,0002,0003,1005.9,+15.5,057,0122,1757646368,8.391 42,0002,0003,1005.8,+15.0,058,0115,1757646668,8.394 42,0003,0005,1006.1,+15.3,058,0122,1757646968,8.37 45,0002,0003,1006.3,+15.4,058,0133,1757647268,8.362 45,0003,0005,1006.0,+15.3,058,0112,1757647568,8.492 45,0004,0006,1006.0,+15.2,058,0115,1757647868,8.532 40,0002,0003,1006.2,+14.9,059,0105,1757648168,8.554 45,0003,0005,1006.0,+15.2,058,0117,1757648468,8.508 45,0003,0005,1005.9,+14.8,059,0101,1757648768,8.501 45,0002,0003,1006.0,+15.2,058,0102,1757649068,8.503 42,0003,0005,1006.6,+15.1,059,0127,1757649668,8.497 40,0002,0003,1006.6,+15.2,058,0118,1757649968,8.5 47,0002,0003,1006.4,+15.1,059,0121,1757650268,8.49 45,0002,0003,1006.5,+15.0,059,0095,1757650568,8.483 45,0004,0006,1006.5,+15.0,059,0114,1757650868,8.468 42,0002,0003,1006.5,+14.9,059,0108,1757651168,8.585 45,0003,0005,1006.7,+14.9,059,0113,1757651468,8.619 42,0001,0002,1006.7,+14.8,060,0104,1757651768,8.612 45,0003,0005,1006.5,+14.7,060,0098,1757652068,8.604 45,0003,0005,1006.6,+14.8,060,0118,1757652368,8.598 42,0003,0005,1006.6,+14.6,060,0119,1757652668,8.602 42,0003,0005,1006.7,+14.7,059,0111,1757652968,8.595 42,0006,0008,1007.1,+14.5,060,0118,1757653268,8.605 42,0003,0005,1006.8,+14.5,060,0097,1757653568,8.591 40,0004,0006,1006.9,+14.5,060,0114,1757653868,8.593 47,0003,0005,1006.9,+14.6,059,0123,1757654768,8.689 40,0003,0005,1007.0,+14.6,059,0125,1757655068,8.894 40,0006,0008,1007.4,+14.6,059,0140,1757655368,8.717 42,0003,0005,1007.3,+14.5,060,0116,1757655668,8.89 40,0003,0005,1007.7,+14.5,060,0116,1757655968,8.7 54,0004,0006,1007.4,+14.6,060,0106,1757656268,8.702 52,0003,0005,1007.6,+14.6,060,0099,1757656568,8.79 52,0003,0005,1007.5,+14.3,061,0118,1757656868,8.695 47,0002,0003,1007.6,+14.4,061,0106,1757657168,8.687 52,0004,0006,1007.8,+14.5,060,0117,1757658068,8.67 49,0002,0003,1007.5,+14.8,060,0125,1757658668,8.829 52,0002,0003,1007.8,+14.5,061,0153,1757658968,8.842 52,0006,0008,1007.6,+14.7,061,0115,1757659268,8.822 52,0007,0010,1008.1,+14.9,060,0128,1757659868,8.8 52,0006,0008,1008.1,+14.9,061,0102,1757660168,8.837 52,0004,0006,1008.1,+15.0,060,0115,1757660468,8.802 54,0009,0012,1008.0,+15.1,060,0113,1757660768,8.807 52,0003,0005,1008.0,+15.4,059,0103,1757661068,8.904 52,0002,0003,1008.6,+15.7,059,0105,1757661368,8.787 40,0005,0007,1008.4,+16.0,057,0096,1757661668,8.78 52,0004,0006,1008.5,+16.0,057,0114,1757661968,8.892 52,0004,0006,1008.1,+16.1,057,0115,1757662268,8.926 52,0006,0008,1008.8,+16.8,055,0130,1757662868,8.948 52,0002,0003,1008.5,+17.0,055,0111,1757663168,8.964 52,0003,0005,1008.4,+17.0,055,0111,1757663468,8.91 52,0003,0005,1008.9,+16.9,055,0122,1757663768,8.922 52,0003,0005,1008.7,+17.2,053,0114,1757664068,8.986 21,0003,0005,1008.9,+17.3,053,0113,1757664368,8.922 18,0003,0005,1009.0,+17.0,053,0101,1757664668,8.926 52,0004,0006,1008.8,+17.0,052,0109,1757664968,8.962 42,0006,0008,1009.1,+17.1,053,0120,1757665268,8.951 52,0002,0003,1008.8,+17.5,051,0115,1757665569,9.015 45,0003,0005,1008.8,+17.9,049,0122,1757666169,9.029 52,0003,0005,1009.0,+18.2,049,0125,1757666769,9.022 52,0005,0007,1009.3,+18.3,048,0102,1757667069,9.051 45,0003,0005,1009.1,+17.8,048,0094,1757667669,9.032 52,0001,0002,1009.5,+17.9,047,0119,1757667968,8.999 54,0002,0003,1009.0,+18.2,046,0099,1757668269,9.018 52,0002,0003,1009.5,+18.4,045,0115,1757668569,9.162 52,0002,0003,1009.2,+18.8,045,0117,1757668869,9.015 52,0002,0003,1009.5,+18.9,045,0111,1757669169,9.112 52,0005,0007,1009.5,+19.1,043,0123,1757669469,9.138 54,0001,0002,1009.5,+19.2,043,0097,1757669769,9.129 52,0002,0003,1009.5,+19.1,043,0109,1757670369,9.133 54,0003,0005,1009.5,+19.2,043,0113,1757670669,9.098 16,0001,0002,1009.6,+19.3,041,0105,1757670969,9.102 52,0002,0003,1009.8,+19.6,043,0095,1757671569,9.1 54,0002,0003,1009.5,+20.0,041,0106,1757671869,9.099 52,0003,0005,1009.7,+20.6,039,0121,1757672769,9.208 52,0003,0005,1009.9,+20.4,039,0107,1757673069,9.235 54,0001,0002,1009.8,+20.6,039,0113,1757673969,9.218 52,0002,0003,1009.7,+20.3,039,0109,1757674569,9.21 54,0002,0003,1010.0,+20.6,040,0110,1757674869,9.327 49,0002,0003,1010.2,+20.4,037,0112,1757675169,9.201 61,0001,0002,1009.8,+20.5,039,0113,1757675469,9.364 66,0003,0005,1009.9,+20.4,039,0134,1757676069,9.187 64,0003,0005,1010.0,+20.8,037,0111,1757676369,9.295 64,0002,0003,1010.2,+21.6,037,0121,1757676669,9.353 66,0001,0002,1010.1,+21.0,037,0109,1757676969,9.324 66,0002,0003,1010.3,+21.1,036,0117,1757677269,9.317 64,0002,0003,1010.3,+20.7,036,0107,1757677569,9.306 66,0003,0005,1010.3,+20.9,037,0120,1757678169,9.288 66,0005,0007,1010.6,+21.4,034,0116,1757678469,9.292 40,0003,0005,1010.3,+21.1,034,0111,1757678769,9.28 57,0001,0002,1010.5,+21.1,035,0128,1757679069,9.301 59,0005,0007,1010.5,+21.4,034,0098,1757679669,9.285 21,0002,0003,1010.4,+21.2,034,0107,1757679969,9.403 59,0001,0002,1010.2,+21.2,034,0113,1757680269,9.428 61,0002,0003,1010.5,+21.4,035,0111,1757680569,9.418 64,0002,0003,1010.6,+21.4,034,0104,1757680869,9.42 45,0002,0003,1010.5,+21.4,035,0095,1757681169,9.405 61,0002,0003,1010.4,+21.2,034,0096,1757681469,9.409 61,0002,0003,1010.6,+21.0,033,0123,1757681769,9.417 04,0002,0003,1010.5,+21.7,032,0102,1757682369,9.402 64,0003,0005,1010.7,+21.3,031,0079,1757682669,9.394 61,0004,0006,1010.6,+21.7,032,0112,1757682969,9.386 61,0004,0006,1010.8,+21.9,033,0114,1757683269,9.365 61,0003,0005,1010.8,+22.1,033,0117,1757683569,9.49 59,0001,0002,1010.8,+21.6,032,0124,1757683869,9.511 64,0002,0003,1010.5,+21.6,031,0103,1757684169,9.524 64,0002,0003,1010.3,+21.7,032,0112,1757684769,9.519 61,0001,0002,1010.6,+21.7,033,0124,1757685069,9.507 54,0002,0003,1010.5,+21.6,032,0109,1757685369,9.581 54,0002,0003,1010.9,+21.6,033,0110,1757685969,9.535 54,0004,0006,1010.7,+21.7,032,0084,1757686269,9.48 54,0003,0005,1010.6,+21.9,033,0112,1757686569,9.475 40,0003,0005,1010.4,+21.7,032,0110,1757687169,9.612 57,0003,0005,1010.6,+21.8,033,0105,1757687469,9.636 61,0014,0018,1010.5,+22.0,032,0124,1757687769,9.76 61,0009,0012,1010.8,+21.9,034,0117,1757688369,9.616 61,0003,0005,1010.8,+21.5,033,0115,1757688669,9.605 06,0004,0006,1010.8,+21.8,033,0106,1757688969,9.616 59,0002,0003,1010.8,+21.7,033,0116,1757689269,9.595 64,0002,0003,1010.8,+21.6,034,0121,1757689569,9.609 64,0003,0005,1010.9,+21.6,035,0117,1757689869,9.604 61,0002,0003,1010.8,+21.8,034,0113,1757690169,9.579 61,0003,0005,1010.7,+21.8,035,0122,1757690469,9.572 64,0002,0003,1010.8,+21.0,034,0120,1757691069,9.723 61,0004,0006,1011.1,+20.9,035,0122,1757691669,9.715 61,0001,0002,1011.0,+20.8,034,0100,1757691969,9.696 42,0002,0003,1011.0,+21.1,034,0115,1757692269,9.687 61,0003,0005,1010.8,+21.0,034,0109,1757692569,9.693 59,0003,0005,1011.1,+20.9,033,0100,1757692869,9.696 42,0002,0003,1011.1,+20.5,034,0121,1757693169,9.689 59,0003,0005,1011.1,+20.9,035,0112,1757693469,9.675 59,0002,0003,1010.9,+20.8,036,0105,1757693769,9.755 61,0002,0003,1011.0,+20.8,036,0111,1757694069,9.689 61,0002,0003,1011.5,+20.7,036,0114,1757694369,9.883 64,0002,0003,1010.9,+20.8,036,0117,1757694669,9.983 61,0006,0008,1011.1,+20.7,037,0116,1757694969,9.821 64,0003,0005,1011.1,+20.6,037,0119,1757695269,9.815 64,0003,0005,1011.3,+20.5,037,0119,1757695869,9.831 61,0002,0003,1011.4,+20.1,038,0106,1757696169,9.813 61,0003,0005,1011.2,+20.1,039,0113,1757696469,9.789 61,0003,0005,1011.3,+20.3,039,0112,1757696769,9.79 61,0003,0005,1011.3,+19.9,040,0116,1757697069,9.956 61,0002,0003,1011.2,+19.9,041,0116,1757697669,9.783 61,0001,0002,1011.4,+19.6,041,0095,1757697969,9.912 61,0002,0003,1011.3,+19.5,042,0131,1757698269,9.909 64,0003,0005,1011.5,+19.2,042,0110,1757698569,9.958 61,0001,0002,1011.3,+19.5,041,0102,1757698869,9.899 61,0002,0003,1011.6,+19.4,042,0103,1757699169,9.95 59,0002,0003,1011.4,+18.5,044,0100,1757699770,10.037 45,0001,0002,1011.3,+19.1,043,0113,1757700069,9.969 49,0001,0002,1011.2,+19.2,044,0133,1757700969,9.966 42,0003,0005,1011.5,+19.0,043,0117,1757701270,10.144 54,0002,0003,1011.9,+18.8,044,0110,1757701570,10.002 52,0002,0003,1011.7,+18.5,045,0118,1757701870,10.096 59,0005,0007,1011.9,+18.3,045,0118,1757702170,10.169 57,0002,0003,1011.4,+18.1,046,0126,1757702470,10.035 59,0002,0003,1011.5,+18.4,046,0110,1757702770,10.018 57,0020,0027,1011.8,+18.3,046,0108,1757703370,10.007 61,0002,0003,1011.7,+17.8,047,0111,1757704569,9.992 57,0001,0002,1012.0,+17.6,047,0119,1757705170,10.104 61,0006,0008,1011.7,+17.8,047,0100,1757705470,10.131 47,0002,0003,1011.9,+17.5,047,0115,1757706070,10.125 45,0002,0003,1011.8,+17.4,048,0119,1757706370,10.104 42,0002,0003,1011.8,+17.5,047,0106,1757706670,10.261 45,0002,0003,1011.9,+17.4,048,0109,1757706970,10.094 49,0003,0005,1011.8,+17.1,049,0105,1757707270,10.423 52,0003,0005,1012.0,+17.3,048,0091,1757707870,10.092 54,0002,0003,1012.0,+16.7,050,0121,1757708170,10.124 52,0004,0006,1011.9,+17.1,049,0108,1757708470,10.194 52,0006,0008,1011.7,+17.1,049,0119,1757708770,10.177 47,0001,0002,1011.8,+16.8,049,0130,1757709370,10.221 54,0004,0006,1011.6,+16.7,050,0121,1757709670,10.296 54,0001,0002,1011.9,+16.8,049,0112,1757709970,10.216 16,0003,0005,1011.8,+16.7,050,0099,1757710270,10.227 57,0003,0005,1011.6,+16.7,050,0110,1757710870,10.189 57,0004,0006,1011.7,+16.0,051,0117,1757711170,10.222 47,0005,0007,1011.6,+16.6,050,0113,1757711770,10.205 52,0005,0007,1011.7,+16.6,050,0119,1757712070,10.19 57,0002,0003,1011.8,+16.4,050,0119,1757712670,10.322 57,0004,0006,1011.6,+16.2,050,0114,1757712970,10.324 57,0002,0003,1011.6,+15.9,052,0112,1757713270,10.315 57,0005,0007,1011.5,+15.9,051,0104,1757713570,10.334 57,0004,0006,1011.5,+16.1,050,0089,1757713870,10.507 49,0003,0005,1011.6,+16.1,051,0100,1757714170,10.32 57,0008,0011,1011.6,+16.1,051,0105,1757714470,10.292 54,0003,0005,1011.4,+16.0,051,0106,1757714770,10.297 54,0003,0005,1011.5,+16.1,050,0122,1757715370,10.275 54,0003,0005,1011.5,+16.0,050,0113,1757715670,10.26 54,0002,0003,1011.5,+15.9,051,0102,1757715970,10.382 57,0003,0005,1011.1,+16.1,051,0130,1757716270,10.419 57,0003,0005,1011.0,+16.1,051,0142,1757716570,10.407 54,0004,0006,1011.2,+16.0,051,0103,1757717470,10.397 57,0002,0003,1011.0,+15.4,052,0124,1757717770,10.381 57,0002,0003,1011.0,+15.7,052,0108,1757718370,10.384 54,0003,0005,1010.9,+15.5,052,0116,1757718670,10.38 57,0002,0003,1011.1,+15.6,052,0136,1757718970,10.364 57,0001,0002,1011.1,+15.5,053,0106,1757719270,10.371 16,0002,0003,1010.9,+15.9,052,0123,1757719570,10.482 57,0002,0003,1011.1,+15.8,052,0128,1757719870,10.515 57,0006,0008,1010.8,+15.8,052,0087,1757720170,10.523 54,0003,0005,1010.8,+15.3,054,0091,1757720770,10.523 57,0007,0010,1011.0,+15.7,053,0126,1757721070,10.506 57,0003,0005,1011.0,+15.8,052,0111,1757721370,10.61 57,0003,0005,1010.9,+15.8,053,0118,1757721670,10.504 57,0003,0005,1010.8,+15.8,053,0121,1757721970,10.49 57,0003,0005,1010.9,+15.5,054,0119,1757722270,10.677 57,0002,0003,1011.0,+15.7,053,0122,1757722870,10.539 54,0003,0005,1011.0,+15.7,053,0128,1757723170,10.661 54,0002,0003,1011.0,+15.7,053,0120,1757723770,10.622 57,0002,0003,1011.0,+15.4,054,0117,1757724070,10.65 49,0002,0003,1010.6,+15.5,054,0116,1757724670,10.824 54,0002,0003,1010.7,+15.6,054,0109,1757725570,10.656 47,0002,0003,1010.6,+15.5,055,0105,1757725870,10.65 54,0002,0003,1010.3,+15.6,054,0097,1757726170,10.586 57,0004,0006,1010.7,+15.1,056,0108,1757726470,10.591 54,0003,0005,1010.6,+15.2,056,0096,1757727670,10.738 57,0002,0003,1010.2,+15.4,056,0120,1757728270,10.716 57,0002,0003,1010.4,+15.3,056,0118,1757728570,10.707 57,0003,0005,1010.1,+14.9,057,0108,1757729170,10.708 57,0002,0003,1010.2,+15.2,057,0103,1757729470,10.72 54,0005,0007,1010.1,+15.3,057,0102,1757729770,10.688 47,0002,0003,1010.0,+15.3,057,0138,1757730070,10.676 54,0002,0003,1010.5,+15.1,058,0116,1757730370,10.795 54,0005,0007,1010.2,+15.0,058,0129,1757730670,10.832 57,0004,0006,1010.3,+15.1,057,0099,1757730970,10.837 54,0002,0003,1010.4,+15.1,057,0094,1757731270,10.825 57,0003,0005,1010.2,+14.6,059,0128,1757731570,10.818 52,0003,0005,1009.9,+14.8,058,0123,1757731870,10.807 54,0003,0005,1010.0,+15.0,057,0099,1757732170,10.796 54,0003,0005,1009.9,+15.0,058,0120,1757732470,10.794 54,0002,0003,1009.9,+14.7,058,0110,1757732770,10.81 57,0003,0005,1009.8,+14.6,059,0111,1757733070,10.78 57,0002,0003,1009.7,+15.0,058,0115,1757733370,10.793 57,0002,0003,1009.9,+15.1,057,0097,1757733670,10.781 57,0003,0005,1009.9,+15.1,057,0113,1757733970,10.911 54,0002,0003,1010.1,+15.2,057,0121,1757734270,10.93 57,0002,0003,1010.1,+15.1,058,0106,1757734570,10.93 57,0004,0006,1009.9,+15.1,058,0109,1757734870,10.928 57,0002,0003,1010.1,+15.1,058,0115,1757735170,10.916 57,0002,0003,1010.2,+15.0,058,0129,1757735470,10.937 57,0003,0005,1010.2,+15.1,058,0122,1757735770,10.911 54,0002,0003,1010.1,+15.1,058,0113,1757736070,10.901 57,0002,0003,1010.1,+15.1,059,0099,1757736370,10.896 54,0005,0007,1010.1,+15.1,059,0116,1757736670,10.904 57,0003,0005,1010.0,+15.2,059,0128,1757736970,10.886 57,0002,0003,1010.1,+15.1,060,0096,1757737270,10.885 54,0002,0003,1009.9,+15.2,060,0108,1757737570,10.995 52,0001,0002,1010.2,+15.1,060,0126,1757737871,11.032 54,0003,0005,1009.9,+15.2,060,0099,1757738171,11.025 57,0003,0005,1010.1,+15.1,061,0111,1757738471,11.026 45,0001,0002,1009.9,+15.1,060,0101,1757738771,11.022 57,0002,0003,1010.3,+15.1,061,0111,1757739371,11.003 57,0002,0003,1010.3,+15.1,063,0127,1757739671,11.004 47,0002,0003,1010.5,+15.2,064,0122,1757739971,11.009 54,0005,0007,1010.4,+15.1,065,0125,1757740270,10.996 13,0003,0005,1010.5,+15.1,066,0100,1757740570,10.987 54,0002,0003,1010.3,+15.0,066,0130,1757740870,10.972 54,0003,0005,1010.4,+14.8,068,0133,1757741171,11.124 54,0004,0006,1010.5,+14.7,068,0103,1757741471,11.14 54,0002,0003,1010.4,+14.9,067,0095,1757741771,11.131 54,0003,0005,1010.1,+14.9,067,0112,1757742071,11.122 54,0004,0006,1010.3,+14.9,067,0110,1757742371,11.125 54,0006,0008,1010.3,+14.7,068,0094,1757742671,11.119 57,0002,0003,1010.2,+15.0,067,0101,1757742971,11.122 54,0002,0003,1010.1,+14.9,067,0113,1757743271,11.403 57,0003,0005,1010.1,+15.0,068,0126,1757743571,11.116 49,0002,0003,1010.3,+14.9,068,0111,1757743871,11.104 54,0002,0003,1010.3,+15.0,068,0132,1757744171,11.084 57,0003,0005,1010.0,+14.8,068,0119,1757744471,11.094 54,0003,0005,1010.3,+15.0,068,0132,1757744771,11.223 54,0002,0003,1010.3,+15.0,068,0100,1757745071,11.231 54,0003,0005,1010.4,+15.0,068,0120,1757745371,11.244 57,0004,0006,1010.3,+15.0,068,0106,1757745671,11.233 57,0002,0003,1009.9,+14.7,068,0110,1757745971,11.234 57,0002,0003,1010.1,+14.9,068,0117,1757746271,11.224 59,0001,0002,1010.1,+15.0,067,0103,1757746571,11.216 57,0002,0003,1009.9,+14.8,068,0141,1757746871,11.221 57,0003,0005,1010.4,+15.0,067,0112,1757747171,11.216 59,0002,0003,1010.1,+14.9,067,0128,1757747471,11.218 57,0001,0002,1010.1,+15.0,067,0121,1757747771,11.202 57,0001,0002,1010.0,+14.9,067,0117,1757748071,11.198 52,0001,0002,1010.2,+14.9,067,0108,1757748671,11.338 52,0004,0006,1010.0,+14.9,068,0128,1757748971,11.338 47,0003,0005,1010.2,+15.0,067,0112,1757749271,11.334 47,0003,0005,1010.4,+15.1,066,0113,1757749571,11.325 45,0001,0002,1010.2,+15.1,066,0145,1757749871,11.327 45,0001,0002,1010.2,+15.0,067,0105,1757750471,11.359 57,0002,0003,1010.2,+14.8,068,0113,1757750771,11.309 59,0002,0003,1010.5,+15.0,067,0124,1757751071,11.306 59,0001,0002,1010.4,+15.0,068,0111,1757751371,11.306 57,0001,0002,1010.5,+15.1,068,0090,1757751671,11.298 54,0002,0003,1010.3,+15.0,068,0128,1757751971,11.445 49,0004,0006,1010.3,+15.0,069,0112,1757752271,11.471 52,0001,0002,1010.0,+14.9,070,0112,1757752571,11.451 54,0002,0003,1010.2,+15.1,069,0109,1757752871,11.442 54,0001,0002,1010.3,+15.2,070,0124,1757753171,11.477 52,0002,0003,1009.9,+15.3,069,0131,1757753771,11.44 49,0002,0003,1010.1,+15.3,070,0108,1757754071,11.455 52,0003,0005,1010.1,+15.8,068,0118,1757754371,11.422 52,0011,0015,1010.1,+16.8,068,0099,1757754671,11.455 52,0009,0012,1010.1,+17.1,066,0082,1757754971,11.426 16,0005,0007,1010.0,+18.1,062,0119,1757755571,11.752 52,0002,0003,1010.1,+18.1,063,0118,1757755871,11.586 52,0004,0006,1010.3,+17.9,063,0123,1757756171,11.577 52,0001,0002,1010.0,+17.6,062,0102,1757756471,11.555 54,0004,0006,1010.1,+18.3,061,0117,1757756771,11.561 54,0001,0002,1010.0,+18.2,059,0113,1757757071,11.549 52,0007,0010,1009.7,+18.7,057,0097,1757757671,11.528 54,0005,0007,1009.8,+18.9,056,0104,1757757971,11.515 54,0003,0005,1009.6,+19.2,055,0123,1757758271,11.883 54,0001,0002,1009.8,+19.2,054,0097,1757758571,11.522 54,0002,0003,1009.3,+19.7,053,0111,1757759171,11.627 52,0003,0005,1009.3,+19.9,051,0090,1757759471,11.645 57,0001,0002,1009.4,+19.8,051,0116,1757759771,11.649 54,0002,0003,1009.3,+20.0,051,0108,1757760071,11.645 54,0001,0002,1009.3,+20.3,049,0111,1757760371,11.635 18,0002,0003,1009.2,+20.4,050,0118,1757760671,11.629 52,0002,0003,1009.6,+20.2,049,0111,1757760971,11.623 52,0001,0002,1009.1,+20.3,047,0114,1757761271,11.616 52,0002,0003,1009.1,+20.6,046,0113,1757761571,11.613 52,0004,0006,1009.2,+20.6,047,0113,1757761871,11.623 52,0003,0005,1008.9,+20.7,046,0119,1757762171,11.6 52,0002,0003,1009.3,+21.1,046,0121,1757762471,11.604 52,0002,0003,1009.0,+21.0,046,0130,1757762771,11.721 54,0002,0003,1009.2,+21.2,044,0112,1757763071,11.812 52,0002,0003,1009.0,+21.3,044,0117,1757763371,11.753 54,0004,0006,1009.0,+21.8,043,0095,1757763671,11.732 54,0001,0002,1009.0,+21.8,041,0095,1757763971,11.738 54,0002,0003,1008.9,+22.2,043,0105,1757764271,11.728 45,0003,0005,1008.8,+22.3,041,0130,1757764571,11.721 54,0002,0003,1008.7,+21.9,041,0110,1757764871,11.716 18,0004,0006,1008.8,+22.2,040,0107,1757765171,11.72 52,0003,0005,1008.6,+22.4,041,0110,1757765471,11.776 52,0001,0002,1008.9,+22.1,041,0117,1757765771,11.702 52,0003,0005,1008.7,+22.9,041,0099,1757766371,11.82 54,0002,0003,1008.4,+22.9,041,0105,1757766971,11.832 54,0003,0005,1008.3,+22.6,041,0093,1757767571,11.82 54,0003,0005,1008.3,+22.6,041,0119,1757767871,11.836 54,0002,0003,1008.4,+22.2,041,0094,1757768171,11.82 54,0002,0003,1008.2,+22.6,041,0119,1757768471,11.828 54,0002,0003,1008.1,+22.5,042,0110,1757768771,11.819 54,0001,0002,1008.3,+22.5,040,0117,1757769071,11.809 52,0001,0002,1008.2,+22.5,041,0109,1757769671,11.944 54,0002,0003,1008.0,+22.7,041,0107,1757769971,11.907 54,0001,0002,1008.2,+22.2,040,0105,1757770271,11.942 54,0001,0002,1008.0,+21.9,041,0114,1757770571,11.932 52,0002,0003,1008.0,+22.2,040,0108,1757771171,11.958 35,0002,0003,1007.7,+22.5,041,0102,1757772071,11.921 40,0003,0005,1007.8,+22.5,041,0107,1757772371,11.944 45,0003,0005,1007.6,+22.2,042,0114,1757772671,11.993 52,0002,0003,1007.5,+22.4,042,0109,1757773271,11.927 45,0031,0043,1007.8,+22.5,042,0102,1757773572,12.017 49,0004,0006,1007.7,+22.4,042,0099,1757773872,12.05 52,0007,0010,1007.6,+22.3,042,0105,1757774172,12.037 54,0010,0013,1007.5,+22.5,041,0111,1757774472,12.062 47,0006,0008,1007.6,+22.2,042,0131,1757774772,12.038 47,0006,0008,1007.5,+22.2,042,0135,1757775072,12.037 47,0011,0015,1007.5,+22.3,042,0117,1757775372,12.017 42,0001,0002,1007.2,+22.3,043,0104,1757775672,12.029 13,0002,0003,1007.4,+22.1,042,0097,1757775972,12.019 49,0002,0003,1007.1,+21.9,043,0108,1757776871,11.989 47,0004,0006,1007.3,+21.6,044,0112,1757777172,12.098 49,0002,0003,1007.2,+21.8,044,0100,1757777472,12.169 52,0001,0002,1007.3,+21.3,045,0126,1757777772,12.12 09,0003,0005,1007.2,+21.5,044,0122,1757778072,12.731 33,0003,0005,1007.3,+21.7,045,0092,1757778672,12.115 54,0001,0002,1006.8,+21.5,045,0104,1757778972,12.13 52,0001,0002,1006.9,+21.6,045,0119,1757779572,12.169 52,0001,0002,1007.0,+21.4,045,0113,1757779872,12.116 54,0001,0002,1006.6,+21.3,046,0108,1757780472,12.11 54,0002,0003,1006.7,+21.0,046,0122,1757781372,12.23 49,0001,0002,1006.7,+21.0,046,0106,1757781672,12.247 52,0002,0003,1006.8,+20.8,046,0107,1757782272,12.218 45,0002,0003,1006.6,+20.7,046,0107,1757782572,12.237 35,0001,0002,1006.6,+20.3,048,0112,1757782872,12.228 37,0001,0002,1006.7,+20.6,047,0113,1757783172,12.199 54,0002,0003,1006.9,+20.4,047,0113,1757783472,12.204 57,0001,0002,1006.7,+20.5,047,0124,1757783772,12.211 35,0001,0002,1006.6,+20.5,047,0100,1757784072,12.417 37,0001,0002,1006.9,+20.4,047,0110,1757784372,12.568 35,0001,0002,1006.8,+20.1,049,0108,1757784672,12.432 54,0001,0002,1006.7,+20.3,048,0119,1757784972,12.361 54,0001,0002,1006.8,+19.2,054,0121,1757785572,12.314 57,0001,0002,1007.1,+19.1,056,0097,1757785872,12.288 57,0001,0002,1006.9,+19.0,054,0115,1757786472,12.291 06,0029,0039,1006.9,+19.3,054,0110,1757786772,12.293 57,0052,0070,1007.1,+19.1,054,0105,1757787972,12.412 61,0002,0003,1006.9,+18.8,055,0095,1757788272,12.425 61,0001,0002,1006.8,+19.0,055,0129,1757788572,12.483 61,0002,0003,1007.3,+18.8,056,0111,1757788872,12.455 61,0001,0002,1007.0,+18.8,056,0104,1757789172,12.417 59,0001,0002,1007.3,+18.8,056,0111,1757789472,12.417 57,0001,0002,1007.1,+18.8,056,0131,1757789772,12.407 61,0002,0003,1007.2,+18.8,056,0104,1757790372,12.433 57,0001,0002,1007.0,+18.6,057,0113,1757790672,12.417 59,0003,0005,1006.8,+18.5,057,0109,1757791272,12.377 57,0002,0003,1007.0,+18.5,057,0106,1757791872,12.535 52,0002,0003,1007.2,+18.4,057,0109,1757792172,12.624 59,0002,0003,1007.1,+18.4,058,0111,1757792772,12.514 57,0002,0003,1007.0,+17.9,059,0120,1757793072,12.505 59,0002,0003,1007.2,+18.0,058,0108,1757793972,12.495 18,0007,0010,1008.6,+17.2,057,0097,1757794572,12.509 59,0001,0002,1008.8,+16.8,057,0128,1757794872,12.52 61,0001,0002,1008.6,+15.9,060,0126,1757795172,12.617 61,0001,0002,1008.2,+16.5,059,0132,1757795472,12.652 59,0001,0002,1007.5,+15.8,061,0099,1757795772,12.629 59,0001,0002,1006.9,+16.3,060,0148,1757796072,12.765 49,0001,0002,1006.5,+16.4,061,0120,1757796372,12.62 59,0001,0002,1006.8,+16.4,060,0108,1757796672,12.607 47,0001,0002,1007.2,+16.6,061,0105,1757796972,12.608 47,0003,0005,1006.8,+16.0,062,0116,1757797572,12.77 57,0001,0002,1007.6,+16.2,060,0122,1757797872,12.608 59,0000,0001,1007.0,+15.6,062,0123,1757798472,12.589 59,0000,0001,1007.4,+15.1,062,0125,1757798772,12.691 47,0001,0002,1007.4,+15.4,061,0104,1757799372,12.755 59,0002,0003,1007.5,+15.4,062,0105,1757800272,12.783 59,0000,0001,1007.6,+15.3,062,0112,1757800572,12.71 59,0002,0003,1007.6,+15.5,062,0122,1757801172,12.702 57,0001,0002,1007.5,+15.5,062,0114,1757801472,12.713 59,0001,0002,1007.3,+15.0,063,0110,1757802672,12.835 54,0001,0002,1007.3,+15.3,063,0104,1757802972,12.856 59,0001,0002,1007.3,+15.3,063,0124,1757803272,12.837 59,0001,0002,1007.4,+15.1,064,0095,1757804172,12.813 47,0001,0002,1007.5,+15.2,064,0109,1757804472,12.815 57,0001,0002,1007.3,+15.0,063,0114,1757804772,12.808 57,0001,0002,1007.3,+14.9,064,0113,1757805072,12.8 57,0000,0001,1007.4,+14.8,064,0103,1757805372,12.804 57,0001,0002,1007.3,+14.7,063,0113,1757805972,12.926 59,0001,0002,1007.6,+14.5,064,0103,1757806272,12.95 59,0001,0002,1007.6,+14.5,064,0120,1757806572,12.953 57,0000,0001,1007.6,+14.6,063,0093,1757806872,12.935 59,0001,0002,1007.2,+14.6,063,0116,1757807172,12.938 57,0001,0002,1007.3,+14.5,063,0084,1757807772,12.914 59,0001,0002,1007.4,+14.6,063,0106,1757808072,12.956 57,0001,0002,1007.2,+14.5,063,0118,1757808372,12.911 57,0001,0002,1007.1,+14.2,063,0104,1757808672,12.953 59,0001,0002,1007.1,+14.2,063,0115,1757808972,12.898 59,0001,0002,1007.1,+13.9,064,0131,1757809573,13.016 57,0001,0002,1006.8,+14.1,063,0119,1757810173,13.03 21,0000,0001,1007.2,+14.0,064,0120,1757810773,13.048 59,0001,0002,1007.1,+13.9,064,0119,1757811073,13.031 57,0001,0002,1007.3,+14.0,063,0116,1757811373,13.032 59,0001,0002,1007.4,+14.0,064,0107,1757811972,12.997 59,0001,0002,1007.0,+13.8,064,0114,1757812273,13.037 47,0001,0002,1007.1,+13.9,064,0136,1757812573,13.025 45,0001,0002,1007.5,+13.9,064,0102,1757812872,13 47,0001,0002,1007.3,+13.6,065,0102,1757813473,13.162 57,0001,0002,1007.7,+13.4,065,0118,1757813773,13.143 57,0003,0005,1007.3,+13.4,065,0112,1757814073,13.139 57,0001,0002,1007.4,+13.6,065,0103,1757814373,13.128 52,0001,0002,1007.6,+13.7,065,0115,1757814673,13.122 59,0001,0002,1007.2,+13.6,065,0121,1757814973,13.118 59,0003,0005,1007.4,+13.8,065,0106,1757815273,13.119 59,0006,0008,1007.4,+13.7,065,0131,1757815573,13.123 45,0001,0002,1007.2,+13.1,067,0111,1757815873,13.121 59,0001,0002,1007.2,+13.6,066,0102,1757816173,13.123 59,0000,0001,1006.8,+13.0,067,0115,1757816473,13.113 57,0001,0002,1007.2,+13.5,066,0102,1757816773,13.234 59,0001,0002,1007.1,+12.9,068,0109,1757817073,13.259 57,0001,0002,1007.3,+13.4,066,0091,1757817373,13.253 47,0001,0002,1007.2,+13.7,066,0118,1757817673,13.245 45,0001,0002,1007.3,+13.5,066,0129,1757817973,13.233 47,0001,0002,1007.2,+13.6,066,0141,1757818273,13.245 45,0001,0002,1007.5,+13.5,067,0119,1757818573,13.231 47,0001,0002,1007.5,+13.7,066,0119,1757818873,13.225 47,0001,0002,1007.4,+13.6,067,0112,1757819173,13.226 47,0003,0005,1007.3,+13.6,068,0129,1757819473,13.211 47,0001,0002,1007.5,+13.7,067,0110,1757819773,13.202 45,0004,0006,1007.3,+13.6,068,0129,1757820073,13.205 45,0001,0002,1007.8,+13.6,068,0095,1757820373,13.323 47,0001,0002,1008.0,+13.5,069,0124,1757820673,13.355 49,0002,0003,1007.8,+13.5,069,0113,1757820973,13.348 47,0001,0002,1007.8,+13.4,069,0105,1757821273,13.36 45,0002,0003,1007.8,+13.6,069,0132,1757821573,13.349 45,0002,0003,1007.6,+13.6,069,0111,1757821873,13.344 45,0001,0002,1007.7,+13.7,069,0112,1757822173,13.338 47,0001,0002,1007.6,+13.7,069,0116,1757822473,13.344 45,0003,0005,1007.8,+13.6,069,0117,1757822773,13.337 45,0002,0003,1007.5,+13.6,068,0111,1757823073,13.336 45,0002,0003,1007.5,+13.7,068,0115,1757823373,13.321 45,0002,0003,1007.6,+13.6,068,0098,1757823673,13.325 42,0002,0003,1007.5,+13.6,068,0109,1757823973,13.435 47,0004,0006,1007.9,+13.5,068,0109,1757824273,13.457 45,0001,0002,1007.6,+13.4,068,0127,1757824573,13.455 47,0001,0002,1007.5,+13.3,068,0107,1757824873,13.448 45,0001,0002,1007.4,+13.4,068,0103,1757825173,13.456 45,0002,0003,1007.6,+13.4,068,0112,1757825473,13.442 49,0002,0003,1007.7,+13.3,068,0125,1757825773,13.448 42,0001,0002,1007.9,+13.2,068,0111,1757826073,13.443 45,0001,0002,1008.1,+13.3,068,0112,1757826373,13.423 47,0001,0002,1008.0,+13.3,068,0126,1757826673,13.467 49,0001,0002,1008.1,+13.3,068,0122,1757826973,13.429 47,0001,0002,1008.3,+13.3,068,0122,1757827273,13.423 47,0001,0002,1008.0,+13.2,068,0126,1757827573,13.531 47,0001,0002,1008.3,+13.2,068,0120,1757827873,13.563 47,0006,0008,1008.4,+13.2,068,0118,1757828173,13.556 49,0000,0001,1008.2,+13.4,068,0100,1757828773,13.571 49,0001,0002,1008.5,+13.3,068,0106,1757829073,13.554 47,0001,0002,1008.6,+13.4,069,0096,1757829373,13.553 49,0001,0002,1008.4,+13.3,069,0118,1757829673,13.553 49,0000,0001,1008.8,+13.4,069,0117,1757830273,13.523 45,0002,0003,1008.9,+13.4,070,0121,1757830873,13.528 45,0002,0003,1008.8,+13.5,070,0118,1757831173,13.665 16,0001,0002,1008.9,+13.5,069,0095,1757831473,13.672 13,0001,0002,1008.9,+13.6,069,0112,1757831773,13.669 45,0001,0002,1008.8,+13.6,069,0103,1757832073,13.688 52,0001,0002,1009.0,+13.9,069,0097,1757832973,13.666 52,0003,0005,1009.2,+14.1,067,0090,1757833273,13.663 54,0001,0002,1009.4,+14.3,068,0110,1757833573,13.842 21,0001,0002,1009.2,+14.3,067,0118,1757833873,13.654 47,0002,0003,1009.6,+14.5,067,0116,1757834173,13.646 52,0001,0002,1009.6,+14.4,067,0114,1757834473,13.633 52,0003,0005,1009.4,+14.6,066,0113,1757834773,13.759 52,0003,0005,1009.4,+14.6,065,0149,1757835073,13.77 54,0007,0010,1009.4,+14.8,066,0126,1757835373,13.777 49,0002,0003,1009.7,+15.1,064,0113,1757835673,13.787 49,0002,0003,1009.5,+15.3,064,0123,1757835973,13.767 49,0004,0006,1009.9,+15.5,062,0120,1757836273,13.768 49,0004,0006,1009.6,+15.8,062,0100,1757836873,13.746 47,0003,0005,1009.5,+15.7,064,0134,1757837173,13.749 49,0002,0003,1009.9,+16.3,060,0140,1757837773,13.791 45,0007,0010,1009.4,+16.9,057,0125,1757838373,13.842 49,0004,0006,1009.7,+17.2,056,0118,1757838973,13.895 49,0002,0003,1010.0,+17.1,058,0106,1757839273,13.872 49,0006,0008,1009.8,+17.8,056,0099,1757840173,13.864 49,0006,0008,1009.8,+18.3,054,0109,1757840473,13.845 47,0002,0003,1010.1,+18.3,055,0112,1757840773,13.91 47,0008,0011,1009.9,+18.3,053,0117,1757841073,13.875 49,0003,0005,1009.9,+18.4,053,0119,1757841373,13.866 49,0004,0006,1009.7,+19.5,049,0123,1757843173,13.984 49,0004,0006,1009.6,+19.1,050,0097,1757843473,13.947 45,0005,0007,1010.1,+18.9,048,0123,1757844073,13.941 52,0004,0006,1009.9,+19.1,048,0115,1757844373,13.939 47,0003,0005,1009.9,+19.7,046,0104,1757844673,13.937 47,0004,0006,1009.7,+19.9,046,0094,1757844973,13.955 47,0002,0003,1009.7,+19.9,045,0111,1757845273,13.928 47,0003,0005,1009.8,+19.7,045,0117,1757845574,14.087 49,0003,0005,1009.7,+20.2,045,0121,1757846174,14.078 49,0003,0005,1009.7,+20.1,045,0109,1757846474,14.075 47,0005,0007,1009.8,+20.0,045,0095,1757846774,14.14 49,0007,0010,1009.6,+20.2,043,0111,1757847074,14.06 47,0003,0005,1009.7,+20.3,041,0110,1757847374,14.066 45,0003,0005,1009.8,+20.6,041,0133,1757847974,14.062 47,0003,0005,1009.6,+20.4,042,0101,1757848274,14.042 49,0006,0008,1009.7,+20.6,042,0108,1757848574,14.026 45,0003,0005,1009.8,+20.5,041,0118,1757848874,14.04 47,0004,0006,1009.6,+20.2,042,0129,1757849174,14.146 47,0114,0154,1009.7,+20.1,041,0124,1757849474,14.18 47,0006,0008,1009.7,+20.7,041,0141,1757849774,14.306 18,0002,0003,1009.7,+21.7,038,0095,1757850674,14.154 45,0003,0005,1009.8,+22.0,036,0118,1757850974,14.185 18,0003,0005,1009.7,+22.5,036,0114,1757851874,14.148 47,0002,0003,1009.8,+22.2,036,0095,1757852174,14.151 42,0003,0005,1009.3,+22.7,036,0130,1757852474,14.143 42,0003,0005,1009.3,+22.7,036,0122,1757852774,14.243 45,0003,0005,1009.2,+22.8,035,0111,1757853074,14.285 45,0004,0006,1009.2,+22.5,036,0107,1757853374,14.271 57,0005,0007,1009.0,+23.3,033,0125,1757854874,14.241 57,0003,0005,1008.8,+23.0,032,0104,1757855174,14.227 57,0004,0006,1008.9,+23.4,033,0108,1757855474,14.22 49,0002,0003,1008.9,+23.5,033,0124,1757855774,14.247 54,0003,0005,1008.8,+23.3,033,0110,1757856074,14.208 54,0001,0002,1008.8,+23.4,034,0107,1757856374,14.355 54,0003,0005,1008.7,+23.5,033,0097,1757856674,14.366 42,0002,0003,1008.9,+23.3,034,0096,1757856974,14.361 54,0002,0003,1008.5,+23.7,034,0117,1757857274,14.359 54,0002,0003,1008.5,+23.7,035,0099,1757857574,14.366 42,0003,0005,1008.6,+23.7,033,0121,1757857874,14.362 40,0002,0003,1008.5,+23.9,033,0112,1757858174,14.345 54,0003,0005,1008.5,+23.8,033,0112,1757858474,14.343 54,0003,0005,1008.6,+23.5,033,0117,1757859074,14.359 42,0001,0002,1008.6,+23.5,034,0121,1757859374,14.33 54,0005,0007,1008.4,+22.5,032,0110,1757859674,14.321 47,0002,0003,1008.3,+23.4,035,0099,1757859974,14.439 45,0001,0002,1008.4,+23.4,034,0129,1757860274,14.492 57,0002,0003,1008.2,+23.6,033,0104,1757860874,14.463 57,0003,0005,1008.1,+23.6,033,0093,1757861174,14.482 49,0002,0003,1008.1,+23.6,034,0121,1757861474,14.445 57,0001,0002,1007.9,+23.2,032,0091,1757862374,14.42 57,0002,0003,1008.0,+23.3,033,0109,1757862674,14.433 54,0002,0003,1008.1,+22.9,034,0105,1757862974,14.422 54,0001,0002,1007.8,+23.2,034,0107,1757863274,14.417 54,0001,0002,1007.8,+23.0,034,0111,1757863574,14.535 52,0001,0002,1007.6,+23.0,033,0111,1757863874,14.578 54,0001,0002,1007.5,+22.6,034,0124,1757864174,14.553 52,0001,0002,1007.8,+22.7,034,0129,1757864774,14.554 54,0002,0003,1007.6,+22.7,034,0118,1757865374,14.518 52,0002,0003,1007.6,+21.9,035,0105,1757865674,14.528 54,0001,0002,1007.7,+22.4,035,0119,1757865974,14.535 42,0002,0003,1007.7,+22.3,036,0136,1757866274,14.516 54,0002,0003,1007.8,+22.1,036,0112,1757866574,14.514 54,0002,0003,1007.6,+22.3,037,0107,1757866874,14.509 52,0002,0003,1007.5,+22.0,038,0124,1757867174,14.631 42,0001,0002,1007.7,+22.0,037,0098,1757867474,14.659 54,0002,0003,1007.5,+21.8,039,0112,1757868074,14.644 42,0002,0003,1007.6,+21.2,040,0143,1757868374,14.692 52,0002,0003,1007.5,+21.7,040,0094,1757868674,14.656 54,0002,0003,1007.6,+21.6,040,0115,1757868974,14.708 54,0006,0008,1007.6,+21.7,040,0118,1757869574,14.74 54,0001,0002,1007.3,+21.6,041,0123,1757869874,14.659 52,0002,0003,1007.5,+21.5,042,0107,1757870174,14.617 54,0002,0003,1007.2,+21.3,042,0103,1757870774,14.745 54,0001,0002,1007.1,+21.3,042,0112,1757871074,14.773 61,0002,0003,1007.0,+21.2,043,0109,1757871674,14.758 64,0002,0003,1006.7,+21.0,043,0112,1757871974,14.739 64,0001,0002,1007.0,+20.9,043,0107,1757872274,14.747 70,0001,0002,1006.5,+20.9,044,0130,1757872874,14.727 66,0015,0021,1006.8,+20.8,044,0120,1757873474,14.716 66,0013,0017,1006.6,+20.8,044,0109,1757873774,14.731 70,0001,0002,1006.6,+20.8,044,0112,1757874074,14.715 64,0002,0003,1006.7,+20.7,045,0124,1757874374,14.833 64,0004,0006,1006.1,+19.6,048,0117,1757874974,14.898 42,0001,0002,1006.4,+20.2,047,0119,1757875575,15.039 42,0001,0002,1006.1,+20.1,048,0113,1757876174,14.846 30,0001,0002,1005.9,+19.9,049,0131,1757876475,15.168 40,0002,0003,1006.0,+19.7,050,0124,1757876774,14.897 59,0001,0002,1005.7,+19.4,051,0106,1757877074,14.895 57,0002,0003,1005.9,+19.6,051,0103,1757877674,14.863 49,0002,0003,1006.0,+19.6,052,0103,1757877974,14.932 59,0002,0003,1006.2,+19.9,051,0112,1757878274,14.963 54,0001,0002,1005.9,+19.7,052,0140,1757878574,14.971 30,0003,0005,1005.9,+19.3,053,0106,1757878874,14.959 28,0002,0003,1005.6,+19.5,053,0102,1757879774,14.923 54,0002,0003,1005.4,+19.5,053,0109,1757880074,14.925 54,0001,0002,1005.5,+19.5,053,0112,1757880375,15.053 57,0001,0002,1004.9,+19.4,055,0113,1757880674,14.964 23,0001,0002,1005.1,+19.1,056,0119,1757880974,14.975 42,0001,0002,1004.9,+19.1,057,0122,1757881274,14.906 52,0001,0002,1004.6,+19.3,057,0137,1757881875,15.066 52,0002,0003,1004.4,+19.4,057,0098,1757882175,15.252 52,0001,0002,1004.6,+19.1,058,0128,1757882475,15.079 54,0001,0002,1004.4,+19.0,059,0094,1757883075,15.051 42,0001,0002,1004.4,+18.9,060,0118,1757883675,15.046 52,0001,0002,1004.4,+18.9,060,0125,1757883975,15.021 52,0001,0002,1004.1,+18.9,061,0121,1757884275,15.027 28,0001,0002,1004.4,+18.9,061,0107,1757884575,15.03 49,0001,0002,1004.1,+18.9,061,0115,1757885175,15.136 40,0001,0002,1003.8,+19.0,061,0123,1757885775,15.157 49,0001,0002,1003.5,+18.8,062,0113,1757886075,15.142 52,0000,0001,1003.7,+18.9,061,0110,1757886375,15.136 52,0001,0002,1003.3,+18.8,062,0109,1757886975,15.132 45,0001,0002,1003.3,+18.8,062,0133,1757887875,15.211 52,0001,0002,1003.3,+19.0,062,0110,1757888475,15.144 52,0001,0002,1003.4,+18.8,063,0113,1757889075,15.276 49,0001,0002,1003.2,+18.8,063,0134,1757889375,15.265 49,0000,0001,1003.2,+18.8,064,0118,1757889975,15.266 52,0002,0003,1003.1,+18.8,064,0123,1757890875,15.3 52,0001,0002,1003.2,+18.8,065,0125,1757891175,15.221 52,0000,0001,1002.9,+19.0,064,0121,1757891475,15.243 45,0001,0002,1002.8,+18.9,064,0133,1757891775,15.228 49,0001,0002,1002.8,+19.0,064,0121,1757892075,15.214 52,0000,0001,1002.8,+19.0,064,0109,1757892375,15.338 52,0000,0001,1002.8,+18.9,065,0108,1757892675,15.376 47,0000,0001,1002.9,+18.9,065,0106,1757892975,15.412 49,0000,0001,1002.8,+19.0,065,0124,1757893275,15.35 52,0000,0001,1002.8,+18.9,066,0093,1757893575,15.359 49,0000,0001,1003.0,+19.0,066,0101,1757893875,15.357 52,0000,0001,1002.4,+19.1,066,0100,1757894475,15.321 52,0000,0001,1002.6,+19.1,066,0105,1757894775,15.325 52,0000,0001,1002.4,+19.1,066,0109,1757895075,15.328 49,0000,0001,1002.4,+19.0,066,0108,1757895375,15.322 52,0000,0001,1002.5,+19.1,066,0120,1757895675,15.32 52,0001,0002,1002.3,+19.1,066,0090,1757895975,15.43 49,0000,0001,1002.2,+19.0,066,0117,1757896275,15.458 52,0000,0001,1002.4,+19.1,066,0108,1757896575,15.454 52,0000,0001,1002.2,+18.9,067,0102,1757896875,15.447 52,0000,0001,1002.4,+19.1,067,0124,1757897175,15.443 52,0000,0001,1001.9,+18.9,068,0115,1757897775,15.436 42,0001,0002,1002.1,+19.1,068,0132,1757898075,15.434 52,0000,0001,1001.8,+19.1,068,0111,1757898375,15.431 52,0000,0001,1001.9,+19.1,068,0128,1757898675,15.424 52,0000,0001,1001.9,+19.1,069,0110,1757898975,15.413 42,0000,0001,1001.6,+19.1,069,0126,1757899275,15.415 40,0000,0001,1001.7,+19.2,069,0103,1757899875,15.555 52,0000,0001,1001.6,+19.3,069,0127,1757900175,15.56 40,0000,0001,1001.7,+19.3,069,0128,1757900475,15.547 52,0000,0001,1001.5,+19.4,069,0118,1757900775,15.542 40,0001,0002,1001.6,+19.4,069,0121,1757901075,15.534 52,0001,0002,1001.5,+19.5,069,0127,1757901375,15.527 52,0001,0002,1001.7,+19.5,069,0118,1757901675,15.521 52,0000,0001,1001.3,+19.5,069,0108,1757901975,15.517 42,0000,0001,1001.5,+19.5,069,0117,1757902275,15.518 52,0000,0001,1001.3,+19.6,069,0111,1757902575,15.506 52,0000,0001,1001.2,+19.7,067,0117,1757902875,15.51 52,0000,0001,1001.3,+19.9,067,0100,1757903175,15.628 25,0000,0001,1001.2,+19.9,066,0094,1757903475,15.64 52,0001,0002,1001.2,+19.8,066,0135,1757903775,15.638 52,0000,0001,1001.2,+19.9,065,0112,1757904075,15.64 49,0001,0002,1001.2,+19.9,065,0113,1757904375,15.635 49,0001,0002,1001.3,+20.1,063,0112,1757904975,15.635 52,0001,0002,1001.5,+20.2,063,0113,1757905275,15.627 52,0001,0002,1001.5,+20.2,063,0126,1757905575,15.622 52,0003,0005,1001.3,+20.1,063,0117,1757905875,15.617 52,0000,0001,1001.2,+20.2,062,0111,1757906175,15.604 52,0000,0001,1001.0,+20.3,062,0107,1757906475,15.6 52,0000,0001,1001.2,+20.2,062,0106,1757906775,15.723 52,0001,0002,1001.2,+20.2,062,0115,1757907075,15.753 49,0001,0002,1001.0,+20.3,061,0096,1757907375,15.752 42,0000,0001,1001.2,+20.3,061,0110,1757907675,15.737 42,0002,0003,1001.1,+20.2,061,0109,1757907975,15.727 52,0001,0002,1001.0,+20.2,061,0109,1757908275,15.725 57,0001,0002,1001.1,+20.3,061,0126,1757908875,15.716 40,0001,0002,1001.1,+20.2,061,0121,1757909175,15.711 52,0001,0002,1001.0,+20.2,061,0123,1757909475,15.709 49,0001,0002,1001.0,+20.3,061,0130,1757909775,15.708 49,0001,0002,1000.6,+20.1,063,0104,1757910675,15.856 52,0000,0001,1000.8,+20.1,062,0110,1757911275,15.85 40,0001,0002,1001.2,+20.3,062,0102,1757911575,15.925 52,0001,0002,1001.2,+20.1,063,0124,1757912175,15.823 54,0002,0003,1001.2,+20.1,063,0116,1757912475,15.814 54,0001,0002,1001.2,+20.1,063,0108,1757912775,15.817 52,0001,0002,1000.9,+20.1,063,0129,1757913075,15.822 57,0001,0002,1001.0,+20.1,063,0076,1757913375,15.816 54,0003,0005,1001.0,+20.0,063,0131,1757914875,15.97 47,0001,0002,1001.2,+20.1,062,0117,1757915175,15.946 45,0000,0001,1001.3,+20.1,061,0108,1757915475,15.934 47,0003,0005,1001.4,+20.1,060,0118,1757915775,15.951 47,0001,0002,1001.5,+20.2,058,0115,1757916375,15.923 47,0001,0002,1001.5,+20.1,059,0093,1757916975,15.912 49,0001,0002,1001.6,+20.1,059,0139,1757917275,15.911 49,0002,0003,1001.7,+19.9,059,0124,1757917576,16.033 45,0003,0005,1002.5,+18.8,063,0089,1757918176,16.046 42,0003,0005,1002.6,+18.6,064,0111,1757918476,16.033 47,0004,0006,1002.6,+18.6,065,0088,1757918776,16.053 42,0007,0010,1002.3,+18.7,064,0099,1757919676,16.039 42,0005,0007,1002.8,+18.6,065,0112,1757919976,16.013 49,0004,0006,1002.4,+18.7,064,0121,1757920276,16.021 18,0002,0003,1002.5,+18.8,064,0106,1757920576,16.103 47,0003,0005,1002.7,+18.9,064,0130,1757921176,16.131 21,0005,0007,1002.8,+19.0,060,0108,1757921776,16.173 47,0005,0007,1002.8,+19.3,060,0119,1757922076,16.134 52,0005,0007,1003.0,+19.2,060,0114,1757922376,16.833 42,0003,0005,1003.1,+19.4,059,0126,1757922676,16.141 49,0003,0005,1003.2,+19.8,057,0113,1757922976,16.114 49,0004,0006,1003.2,+19.8,055,0097,1757923276,16.111 49,0006,0008,1003.3,+19.7,054,0110,1757923576,16.11 18,0004,0006,1003.4,+19.9,053,0109,1757923876,16.109 49,0006,0008,1003.4,+19.8,054,0120,1757924176,16.102 52,0004,0006,1003.9,+19.8,053,0121,1757924476,16.105 18,0004,0006,1003.9,+19.8,052,0126,1757924776,16.226 49,0003,0005,1003.9,+19.8,051,0110,1757925076,16.253 49,0009,0012,1004.0,+20.3,049,0090,1757925976,16.23 49,0005,0007,1004.0,+20.6,048,0137,1757926276,16.225 40,0007,0010,1004.3,+20.6,047,0097,1757926576,16.225 49,0004,0006,1004.0,+21.2,045,0114,1757926876,16.208 52,0006,0008,1004.3,+21.2,045,0121,1757927176,16.195 49,0004,0006,1004.3,+21.1,045,0121,1757927476,16.205 45,0002,0003,1004.6,+20.8,046,0118,1757927776,16.201 52,0003,0005,1004.2,+20.8,045,0106,1757928076,16.652 49,0004,0006,1004.3,+21.3,045,0117,1757928676,16.338 49,0002,0003,1004.3,+20.9,045,0117,1757929276,16.326 49,0002,0003,1004.0,+20.8,045,0116,1757929576,16.327 18,0002,0003,1004.1,+21.4,044,0113,1757930176,16.33 47,0036,0049,1003.8,+22.0,042,0121,1757930476,16.318 47,0009,0012,1003.9,+22.0,042,0098,1757930776,16.31 47,0007,0010,1004.0,+22.0,042,0121,1757931076,16.308 47,0004,0006,1004.0,+21.9,042,0126,1757931376,16.312 47,0017,0023,1004.0,+22.4,042,0112,1757931676,16.304 45,0006,0008,1003.9,+22.7,041,0117,1757931976,16.427 47,0004,0006,1004.0,+22.8,041,0111,1757932276,16.474 47,0018,0024,1004.1,+22.9,040,0136,1757932576,16.447 47,0003,0005,1003.9,+22.6,040,0093,1757932876,16.456 49,0003,0005,1003.9,+23.0,038,0123,1757933176,16.426 47,0006,0008,1004.2,+23.0,038,0119,1757933476,16.423 47,0006,0008,1004.3,+22.9,038,0110,1757933776,16.424 49,0003,0005,1004.6,+22.7,037,0120,1757934076,16.416 47,0017,0023,1004.3,+23.0,037,0130,1757934376,16.429 49,0005,0007,1004.4,+23.4,037,0095,1757934676,16.412 49,0002,0003,1004.3,+23.7,035,0081,1757934976,16.398 61,0002,0003,1004.4,+23.1,036,0116,1757935276,16.392 47,0004,0006,1004.4,+23.3,036,0112,1757935576,16.538 47,0002,0003,1004.8,+23.6,035,0100,1757935876,16.54 54,0004,0006,1004.6,+24.1,033,0122,1757936176,16.534 47,0004,0006,1004.5,+24.2,032,0114,1757936476,16.525 49,0002,0003,1004.8,+23.7,034,0096,1757936776,16.55 35,0005,0007,1004.7,+23.9,033,0114,1757937076,16.522 45,0002,0003,1004.6,+23.7,034,0106,1757937376,16.519 37,0003,0005,1004.7,+24.3,032,0112,1757937976,16.522 52,0003,0005,1004.1,+24.0,033,0086,1757938276,16.499 52,0006,0008,1004.3,+24.1,033,0111,1757938576,16.499 52,0003,0005,1004.5,+24.3,032,0119,1757938876,16.488 49,0003,0005,1004.3,+24.0,031,0130,1757939176,16.603 52,0003,0005,1004.3,+24.7,031,0120,1757939776,16.644 52,0004,0006,1004.3,+24.8,031,0127,1757940076,16.64 54,0003,0005,1004.3,+25.2,030,0108,1757940376,16.65 57,0004,0006,1004.1,+24.4,030,0106,1757940676,16.616 52,0004,0006,1004.5,+24.6,030,0112,1757940976,16.74 52,0002,0003,1004.2,+24.8,029,0115,1757941276,16.621 54,0004,0006,1004.3,+24.6,031,0112,1757941576,16.656 57,0002,0003,1004.1,+24.3,030,0089,1757941876,16.604 59,0004,0006,1004.4,+24.2,030,0127,1757942476,16.61 59,0003,0005,1004.5,+25.0,029,0115,1757943076,16.747 59,0002,0003,1004.5,+24.9,028,0093,1757943376,16.74 40,0001,0002,1004.2,+24.8,027,0108,1757943676,16.723 45,0002,0003,1004.5,+24.3,028,0099,1757943976,16.733 37,0003,0005,1004.4,+24.7,028,0110,1757944276,16.713 57,0003,0005,1004.4,+24.7,028,0116,1757944576,16.732 57,0005,0007,1004.2,+24.8,030,0128,1757945176,16.702 59,0004,0006,1004.3,+24.7,028,0097,1757945476,16.708 42,0002,0003,1004.5,+24.3,027,0098,1757946376,16.813 59,0003,0005,1004.4,+23.7,027,0115,1757947576,16.845 30,0003,0005,1004.7,+23.6,027,0111,1757947876,16.839 74,0002,0003,1004.7,+23.9,028,0105,1757948476,16.809 57,0002,0003,1004.9,+23.7,028,0100,1757948776,16.793 35,0003,0005,1004.7,+23.6,028,0102,1757949076,16.838 54,0002,0003,1004.8,+23.9,030,0108,1757949376,16.796 54,0002,0003,1004.5,+23.1,030,0101,1757949676,16.791 49,0004,0006,1004.4,+22.9,031,0104,1757950576,16.953 52,0003,0005,1004.6,+23.1,031,0119,1757950876,16.935 54,0002,0003,1004.5,+23.0,031,0115,1757951476,16.914 54,0003,0005,1004.6,+22.4,033,0126,1757952376,16.927 54,0002,0003,1004.6,+22.2,033,0109,1757952976,16.89 52,0004,0006,1004.5,+22.1,033,0128,1757953577,17.014 54,0003,0005,1004.8,+22.1,033,0105,1757953877,17.188 54,0002,0003,1004.8,+21.7,033,0109,1757954177,17.022 52,0003,0005,1004.7,+21.8,033,0126,1757955077,17.029 42,0004,0006,1005.0,+22.1,033,0115,1757955377,17.039 52,0004,0006,1004.7,+21.9,033,0119,1757955977,17.115 54,0003,0005,1005.0,+21.4,033,0114,1757956876,16.982 59,0004,0006,1004.8,+21.6,033,0116,1757957177,17.13 54,0003,0005,1005.0,+21.5,034,0108,1757957477,17.145 57,0003,0005,1005.0,+21.1,034,0104,1757957777,17.348 47,0002,0003,1005.1,+21.4,034,0100,1757958077,17.445 59,0002,0003,1005.3,+20.8,036,0125,1757958677,17.12 59,0005,0007,1005.2,+20.8,038,0105,1757959577,17.116 52,0004,0006,1005.4,+20.8,039,0103,1757959877,17.271 61,0004,0006,1005.7,+20.7,039,0098,1757960177,17.487 61,0006,0008,1005.6,+20.5,040,0110,1757960477,17.106 61,0002,0003,1005.5,+20.2,041,0108,1757960777,17.247 61,0003,0005,1005.7,+20.3,041,0101,1757961077,17.332 40,0004,0006,1005.7,+19.8,041,0112,1757961377,17.685 49,0002,0003,1006.0,+20.2,041,0110,1757961677,17.387 57,0002,0003,1006.0,+20.2,041,0105,1757961977,17.425 54,0003,0005,1006.2,+20.1,040,0117,1757962577,17.218 54,0015,0021,1006.1,+19.4,042,0097,1757962877,17.207 54,0003,0005,1006.3,+19.9,041,0118,1757963177,17.388 54,0030,0042,1006.4,+20.0,041,0131,1757963477,17.2 54,0006,0008,1006.3,+19.8,041,0107,1757963777,17.199 52,0004,0006,1006.0,+19.0,043,0107,1757964677,17.337 54,0003,0005,1006.2,+19.2,042,0110,1757964977,17.344 54,0002,0003,1006.4,+19.6,042,0105,1757965277,17.474 37,0003,0005,1006.4,+19.1,042,0106,1757965877,17.676 52,0004,0006,1006.4,+19.1,042,0133,1757966177,17.492 35,0003,0005,1006.6,+18.9,043,0113,1757966477,17.399 52,0005,0007,1006.5,+19.2,042,0110,1757966777,17.6 54,0002,0003,1006.7,+19.2,043,0117,1757967077,17.3 54,0003,0005,1006.5,+19.2,042,0116,1757967677,17.283 49,0003,0005,1006.5,+18.9,043,0112,1757967977,17.413 54,0003,0005,1006.5,+18.9,043,0108,1757968277,17.651 54,0003,0005,1007.0,+18.6,043,0116,1757968877,17.491 35,0003,0005,1006.8,+18.8,043,0092,1757969177,17.421 54,0005,0007,1006.9,+18.7,043,0099,1757969477,17.43 35,0003,0005,1007.0,+18.6,043,0111,1757970077,17.437 54,0003,0005,1006.7,+18.5,044,0107,1757970677,17.375 54,0004,0006,1006.9,+18.2,044,0086,1757971277,17.376 35,0002,0003,1007.0,+18.3,045,0120,1757971577,17.501 54,0004,0006,1006.9,+18.1,045,0115,1757971877,17.658 54,0002,0003,1006.8,+18.2,044,0115,1757972177,17.518 54,0002,0003,1007.1,+17.7,046,0112,1757972477,17.501 35,0004,0006,1007.0,+18.0,045,0112,1757972777,17.602 59,0002,0003,1006.7,+17.6,046,0100,1757973377,17.512 57,0003,0005,1007.0,+17.7,046,0106,1757973677,17.497 42,0003,0005,1006.7,+17.8,046,0118,1757973977,17.488 54,0002,0003,1007.1,+17.5,046,0112,1757974277,17.492 54,0003,0005,1006.8,+17.4,047,0128,1757974577,17.48 54,0006,0008,1006.8,+17.8,046,0097,1757974877,17.475 47,0007,0010,1006.7,+17.4,048,0114,1757975177,17.616 54,0003,0005,1007.0,+17.1,048,0127,1757975477,17.626 49,0002,0003,1006.6,+17.7,047,0108,1757975777,17.618 54,0001,0002,1006.8,+17.6,047,0120,1757976077,17.629 54,0004,0006,1007.0,+17.2,048,0103,1757976677,17.606 35,0003,0005,1007.1,+17.5,047,0124,1757976977,17.611 54,0005,0007,1006.7,+17.4,047,0101,1757977277,17.595 40,0002,0003,1006.9,+17.0,048,0114,1757977577,17.608 54,0003,0005,1007.2,+16.8,048,0096,1757977877,17.58 35,0002,0003,1007.1,+16.8,048,0106,1757978177,17.572 57,0003,0005,1007.4,+17.0,048,0118,1757978477,17.578 54,0002,0003,1007.4,+16.8,048,0137,1757978777,17.69 54,0005,0007,1007.0,+17.0,048,0120,1757979077,17.717 54,0003,0005,1007.4,+17.2,047,0106,1757979377,17.709 54,0004,0006,1007.3,+17.3,047,0095,1757979677,17.713 54,0006,0008,1007.4,+17.2,048,0113,1757980277,17.707 54,0004,0006,1007.5,+16.6,049,0122,1757980577,17.701 54,0006,0008,1007.7,+17.1,048,0121,1757980877,17.697 40,0003,0005,1007.5,+17.0,048,0122,1757981177,17.693 54,0003,0005,1007.8,+17.1,048,0106,1757981477,17.701 54,0005,0007,1007.7,+16.6,049,0115,1757981777,17.69 57,0005,0007,1007.9,+16.6,049,0114,1757982077,17.694 54,0004,0006,1007.8,+16.8,049,0104,1757982377,17.798 54,0004,0006,1007.8,+17.2,048,0115,1757982977,17.821 54,0006,0008,1007.9,+17.0,048,0122,1757983277,17.816 54,0004,0006,1008.0,+16.9,048,0109,1757983577,17.813 54,0005,0007,1007.8,+16.8,049,0104,1757983877,17.815 54,0006,0008,1007.9,+17.0,049,0118,1757984177,17.816 54,0006,0008,1007.9,+17.0,048,0098,1757984777,17.799 54,0005,0007,1007.9,+16.8,049,0114,1757985377,17.787 54,0005,0007,1007.8,+16.7,049,0123,1757985677,17.789 54,0005,0007,1008.0,+16.9,048,0133,1757985977,17.905 54,0006,0008,1008.2,+16.7,049,0120,1757986277,17.937 54,0005,0007,1008.3,+16.8,049,0114,1757986577,17.924 54,0008,0011,1008.2,+16.5,050,0116,1757986877,17.92 54,0003,0005,1008.3,+16.5,049,0115,1757987177,17.925 40,0006,0008,1008.4,+16.6,049,0097,1757987477,17.917 54,0006,0008,1008.1,+16.5,050,0105,1757987777,17.924 54,0004,0006,1008.4,+16.3,050,0113,1757988377,17.903 54,0005,0007,1008.5,+16.3,050,0106,1757988677,17.907 54,0005,0007,1008.4,+16.5,050,0113,1757988977,17.894 37,0004,0006,1008.4,+16.3,050,0098,1757989277,17.894 54,0004,0006,1008.4,+16.3,051,0122,1757989578,18.011 54,0005,0007,1008.6,+16.3,050,0130,1757989878,18.033 57,0009,0012,1008.4,+16.3,050,0112,1757990178,18.026 54,0004,0006,1008.4,+16.4,050,0135,1757990478,18.032 54,0007,0010,1008.4,+16.3,050,0110,1757990778,18.023 54,0005,0007,1008.5,+16.4,050,0113,1757991078,18.021 54,0004,0006,1008.5,+16.4,050,0125,1757991378,18.009 54,0009,0012,1008.7,+16.1,051,0108,1757991677,19 37,0006,0008,1008.5,+16.1,053,0103,1757991978,18.001 57,0006,0008,1008.4,+16.1,053,0115,1757992277,17.99 54,0010,0013,1008.9,+15.8,053,0128,1757992577,17.989 54,0004,0006,1008.6,+15.9,053,0101,1757992877,17.979 54,0003,0005,1008.6,+16.1,052,0121,1757993178,18.097 37,0006,0008,1008.4,+15.9,053,0102,1757993478,18.119 54,0004,0006,1008.6,+15.9,053,0107,1757993778,18.122 54,0007,0010,1008.6,+16.1,052,0124,1757994078,18.136 54,0004,0006,1008.9,+15.9,053,0103,1757994378,18.135 54,0012,0016,1008.8,+15.7,053,0093,1757994678,18.123 54,0005,0007,1008.8,+15.8,053,0121,1757994978,18.131 54,0006,0008,1008.6,+15.6,053,0106,1757995278,18.102 54,0006,0008,1008.7,+16.0,052,0103,1757995578,18.108 54,0006,0008,1008.9,+16.0,052,0111,1757995878,18.108 33,0007,0010,1008.9,+15.7,053,0121,1757996178,18.099 57,0006,0008,1008.7,+15.5,053,0088,1757996478,18.095 57,0005,0007,1009.0,+15.9,053,0111,1757996778,18.212 57,0011,0015,1009.0,+15.7,053,0108,1757997078,18.228 57,0005,0007,1008.9,+15.7,053,0115,1757997378,18.236 57,0004,0006,1009.0,+15.8,053,0116,1757997678,18.227 57,0003,0005,1008.9,+15.7,053,0108,1757997978,18.22 54,0008,0011,1009.0,+15.8,053,0105,1757998278,18.207 54,0005,0007,1009.0,+15.9,055,0101,1757998578,18.221 54,0007,0010,1009.3,+16.0,055,0123,1757998878,18.204 57,0004,0006,1009.2,+15.8,055,0113,1757999178,18.201 40,0009,0012,1008.9,+15.9,055,0130,1757999478,18.217 57,0006,0008,1009.3,+15.7,055,0124,1757999778,18.198 54,0007,0010,1009.3,+15.7,054,0108,1758000078,18.2 59,0009,0012,1009.4,+15.5,055,0115,1758000378,18.32 57,0011,0015,1009.1,+15.6,054,0123,1758000678,18.329 57,0009,0012,1009.5,+15.6,053,0125,1758000978,18.332 59,0011,0015,1009.3,+15.7,054,0102,1758001278,18.318 54,0007,0010,1009.5,+15.7,053,0106,1758001578,18.341 54,0008,0011,1009.6,+15.6,054,0121,1758001878,18.32 54,0006,0008,1009.6,+15.6,054,0094,1758002178,18.321 52,0010,0013,1009.6,+15.7,054,0109,1758002478,18.327 52,0010,0013,1009.8,+15.8,054,0131,1758003078,18.302 42,0009,0012,1009.6,+15.8,053,0118,1758003378,18.291 52,0010,0013,1009.9,+15.7,053,0115,1758003678,18.292 52,0007,0010,1010.1,+15.6,053,0119,1758003978,18.413 52,0008,0011,1010.3,+15.7,053,0121,1758004278,18.443 52,0008,0011,1010.2,+15.6,053,0110,1758004578,18.437 54,0007,0010,1010.0,+15.8,053,0098,1758004878,18.726 52,0007,0010,1010.1,+16.1,052,0114,1758005178,18.435 54,0007,0010,1010.2,+16.1,051,0124,1758006078,18.425 52,0007,0010,1010.3,+16.1,051,0111,1758006378,18.429 33,0006,0008,1010.2,+16.0,052,0111,1758006678,18.454 52,0007,0010,1010.4,+16.2,051,0086,1758007578,18.574 52,0005,0007,1010.3,+16.1,051,0102,1758007878,18.542 52,0006,0008,1010.4,+16.2,051,0111,1758008178,18.536 54,0005,0007,1010.6,+16.4,050,0115,1758008478,18.588 54,0010,0013,1010.7,+16.6,049,0091,1758008778,18.543 54,0010,0013,1010.7,+16.6,050,0097,1758009078,18.533 52,0007,0010,1010.7,+16.5,050,0120,1758009378,18.521 54,0008,0011,1011.2,+16.4,050,0112,1758009678,18.521 57,0004,0006,1011.3,+16.5,050,0106,1758010278,18.504 57,0007,0010,1011.1,+16.4,050,0100,1758010578,18.496 57,0006,0008,1010.7,+16.6,051,0104,1758010878,18.493 42,0003,0005,1011.2,+16.5,050,0099,1758011178,18.624 57,0009,0012,1011.1,+16.5,050,0109,1758011478,18.642 54,0005,0007,1011.6,+16.4,052,0100,1758012078,18.637 57,0011,0015,1011.6,+16.3,053,0109,1758012378,18.631 57,0005,0007,1011.4,+16.2,055,0113,1758012678,18.624 37,0006,0008,1011.5,+16.2,056,0108,1758012978,18.623 54,0008,0011,1011.5,+16.4,058,0120,1758013878,18.6 33,0012,0016,1011.3,+16.9,055,0109,1758014178,18.609 54,0007,0010,1011.1,+16.9,052,0118,1758014478,18.597 54,0008,0011,1011.3,+17.2,052,0124,1758014778,18.724 40,0008,0011,1011.2,+17.4,050,0104,1758015078,18.767 57,0005,0007,1011.1,+17.5,049,0096,1758015378,18.753 33,0008,0011,1011.2,+17.5,049,0124,1758015678,18.879 54,0005,0007,1011.0,+17.5,048,0113,1758015978,18.725 54,0005,0007,1011.0,+17.4,050,0110,1758016278,18.727 59,0017,0023,1011.1,+17.5,049,0123,1758016578,18.724 47,0013,0017,1011.0,+17.2,050,0109,1758016878,18.718 40,0009,0012,1011.0,+17.6,051,0112,1758017478,18.707 57,0005,0007,1011.1,+17.8,047,0109,1758017778,18.704 57,0006,0008,1011.1,+18.4,046,0109,1758018078,18.716 57,0005,0007,1011.2,+18.7,046,0113,1758018378,18.833 57,0004,0006,1011.1,+18.7,044,0122,1758018678,18.853 57,0004,0006,1011.2,+18.6,045,0132,1758018978,18.83 54,0005,0007,1011.2,+18.7,045,0107,1758019278,18.823 54,0003,0005,1011.2,+18.8,044,0103,1758019578,18.842 54,0007,0010,1010.9,+18.7,045,0117,1758019878,18.822 57,0006,0008,1011.1,+18.6,045,0104,1758020478,18.828 57,0006,0008,1011.2,+18.6,044,0083,1758020778,18.799 54,0006,0008,1011.5,+18.9,045,0108,1758021078,18.803 57,0003,0005,1011.2,+19.5,045,0107,1758021378,18.792 54,0004,0006,1010.9,+19.4,044,0141,1758021678,18.799 54,0003,0005,1011.1,+19.6,044,0124,1758021978,18.986 57,0003,0005,1011.0,+19.6,042,0119,1758022278,18.944 57,0006,0008,1011.3,+19.5,044,0091,1758022578,18.938 57,0006,0008,1011.4,+19.6,044,0121,1758022878,18.939 57,0006,0008,1011.1,+19.4,043,0114,1758023178,18.925 54,0003,0005,1011.3,+20.0,042,0115,1758023478,18.919 54,0004,0006,1011.1,+19.9,042,0111,1758023778,18.922 57,0004,0006,1011.4,+20.0,043,0112,1758024079,19.164 57,0003,0005,1011.1,+20.2,041,0106,1758025278,18.902 57,0003,0005,1011.1,+20.6,041,0095,1758025579,19.02 57,0005,0007,1010.9,+20.7,041,0117,1758025879,19.03 37,0003,0005,1011.0,+20.8,041,0106,1758026179,19.018 57,0003,0005,1011.4,+20.6,041,0108,1758026479,19.019 57,0003,0005,1011.4,+20.7,040,0110,1758027079,19.029 57,0005,0007,1011.5,+20.6,040,0106,1758027379,19.002 37,0005,0007,1011.3,+20.2,038,0112,1758027978,18.987 57,0002,0003,1011.4,+20.0,038,0101,1758028278,18.993 57,0004,0006,1011.2,+19.8,040,0104,1758028578,18.986 57,0003,0005,1011.4,+19.9,041,0112,1758029179,19.106 57,0003,0005,1011.5,+19.9,042,0110,1758029479,19.133 57,0005,0007,1011.9,+20.4,041,0105,1758029779,19.17 57,0003,0005,1012.0,+20.3,042,0116,1758030079,19.12 57,0002,0003,1012.0,+20.3,042,0116,1758030379,19.104 57,0003,0005,1011.8,+20.3,042,0102,1758030679,19.182 52,0002,0003,1011.9,+20.2,042,0121,1758030979,19.118 54,0003,0005,1011.9,+20.2,042,0105,1758031279,19.123 54,0003,0005,1011.7,+20.1,042,0116,1758032179,19.092 54,0003,0005,1011.4,+19.9,042,0108,1758032779,19.209 54,0003,0005,1011.6,+20.2,042,0114,1758033079,19.229 54,0007,0010,1011.5,+19.7,044,0124,1758033679,19.226 54,0003,0005,1011.3,+19.5,044,0127,1758033979,19.218 54,0002,0003,1011.3,+19.9,043,0116,1758034579,19.212 54,0004,0006,1011.3,+19.8,044,0113,1758034879,19.2 54,0002,0003,1011.3,+20.0,044,0127,1758035779,19.191 54,0002,0003,1011.2,+19.9,044,0124,1758036079,19.184 54,0002,0003,1011.5,+19.8,041,0105,1758036679,19.33 54,0005,0007,1011.4,+19.6,041,0126,1758036979,19.338 54,0002,0003,1011.5,+19.7,042,0100,1758037279,19.325 54,0003,0005,1011.6,+19.7,041,0107,1758037879,19.551 54,0003,0005,1011.8,+19.8,042,0115,1758038479,19.301 54,0004,0006,1011.7,+19.4,043,0114,1758038779,19.302 57,0004,0006,1011.6,+19.3,043,0117,1758039379,19.292 40,0005,0007,1011.6,+19.2,044,0101,1758039679,19.291 57,0004,0006,1011.8,+19.2,043,0123,1758039979,19.412 49,0003,0005,1011.8,+19.6,043,0107,1758040279,19.439 42,0004,0006,1012.0,+19.5,044,0108,1758040579,19.419 49,0003,0005,1011.9,+19.5,044,0104,1758040879,19.423 49,0004,0006,1011.9,+19.5,045,0101,1758041479,19.429 47,0004,0006,1012.0,+19.0,046,0107,1758041779,19.432 49,0003,0005,1012.1,+19.2,045,0104,1758042379,19.39 47,0003,0005,1012.1,+19.1,046,0106,1758042679,19.404 49,0003,0005,1012.4,+18.5,048,0114,1758043579,19.563 49,0002,0003,1012.3,+18.9,047,0110,1758043879,19.533 52,0006,0008,1012.4,+18.8,048,0131,1758044179,19.538 57,0002,0003,1012.5,+18.7,047,0111,1758044479,19.528 57,0006,0008,1012.8,+18.7,047,0110,1758044779,19.518 57,0005,0007,1012.6,+18.7,046,0102,1758045079,19.555 57,0003,0005,1012.8,+18.4,047,0107,1758045379,19.516 52,0014,0018,1012.9,+18.5,046,0104,1758045679,19.511 52,0007,0010,1012.8,+18.3,047,0104,1758045979,19.554 37,0006,0008,1013.2,+18.5,047,0098,1758046279,19.526 52,0011,0015,1013.2,+18.3,048,0111,1758046879,19.478 49,0007,0010,1013.1,+18.2,048,0108,1758047779,19.696 25,0005,0007,1013.1,+18.0,049,0102,1758048379,19.614 54,0001,0002,1013.5,+17.9,049,0103,1758049279,19.649 57,0003,0005,1013.7,+17.7,050,0087,1758049579,19.599 45,0003,0005,1013.6,+17.8,050,0105,1758049879,19.844 57,0003,0005,1013.8,+17.7,051,0106,1758050179,19.58 45,0007,0010,1013.6,+17.5,051,0109,1758050779,19.742 47,0003,0005,1013.9,+17.4,051,0120,1758051079,19.725 54,0006,0008,1014.1,+17.5,051,0114,1758051379,19.877 54,0003,0005,1014.1,+17.5,051,0096,1758051679,19.859 54,0003,0005,1013.7,+17.4,051,0110,1758051979,19.697 54,0002,0003,1014.1,+17.1,051,0116,1758052879,19.694 54,0004,0006,1014.2,+17.1,051,0119,1758053779,19.692 54,0003,0005,1013.7,+17.0,052,0106,1758054379,19.833 47,0004,0006,1014.0,+16.9,052,0111,1758054679,19.814 54,0003,0005,1014.2,+16.7,052,0097,1758054980,20.082 40,0003,0005,1014.2,+16.9,052,0104,1758055279,19.818 54,0005,0007,1014.1,+16.6,053,0126,1758056179,19.823 52,0006,0008,1014.4,+16.6,052,0123,1758056779,19.803 54,0005,0007,1014.3,+16.7,052,0121,1758057079,19.829 54,0005,0007,1014.5,+16.6,053,0102,1758057379,19.832 52,0009,0012,1014.0,+16.4,053,0114,1758057979,19.905 52,0003,0005,1014.2,+16.4,053,0103,1758058279,19.946 47,0004,0006,1014.4,+16.0,054,0126,1758058579,19.932 23,0003,0005,1014.5,+16.2,054,0104,1758058879,19.933 40,0002,0003,1014.2,+16.1,054,0107,1758059179,19.925 54,0006,0008,1014.4,+16.2,054,0110,1758059779,19.909 54,0005,0007,1014.4,+16.2,053,0108,1758060079,19.895 49,0005,0007,1014.4,+16.2,053,0103,1758060379,19.903 52,0003,0005,1014.3,+16.1,054,0105,1758060979,19.878 54,0003,0005,1014.3,+16.1,054,0114,1758061279,19.885 54,0004,0006,1014.4,+16.0,054,0103,1758061580,20.02 54,0005,0007,1014.3,+15.7,054,0112,1758062180,20.019 37,0007,0010,1014.3,+15.8,054,0108,1758062780,20.009 54,0003,0005,1014.5,+15.8,054,0123,1758063079,19.996 52,0003,0005,1014.2,+15.4,055,0129,1758063679,19.988 37,0005,0007,1014.5,+15.7,054,0128,1758063980,20.007 49,0006,0008,1014.7,+15.2,055,0122,1758064879,19.973 52,0010,0013,1014.5,+15.6,054,0109,1758065180,20.111 23,0004,0006,1014.5,+15.6,054,0128,1758065480,20.143 54,0007,0010,1014.6,+15.4,055,0114,1758065780,20.125 54,0005,0007,1014.3,+15.4,054,0089,1758066380,20.143 54,0004,0006,1014.4,+15.4,054,0114,1758066680,20.127 54,0004,0006,1014.6,+15.3,055,0137,1758067580,20.103 54,0004,0006,1014.3,+14.7,056,0132,1758068180,20.094 54,0004,0006,1014.6,+14.7,056,0102,1758068480,20.097 52,0007,0010,1014.6,+14.7,056,0115,1758069380,20.254 54,0004,0006,1014.8,+14.6,056,0133,1758069680,20.229 54,0004,0006,1014.6,+14.7,056,0135,1758070280,20.324 52,0006,0008,1014.8,+14.5,057,0117,1758070580,20.238 54,0007,0010,1014.7,+14.1,058,0098,1758071180,20.217 52,0008,0011,1014.5,+14.6,057,0100,1758071480,20.21 54,0006,0008,1014.7,+14.4,057,0122,1758071780,20.215 52,0004,0006,1014.5,+14.6,057,0102,1758072080,20.189 54,0006,0008,1014.5,+14.6,056,0113,1758072380,20.309 54,0006,0008,1014.7,+14.1,058,0125,1758072680,20.342 54,0006,0008,1014.7,+14.5,057,0104,1758073280,20.335 52,0006,0008,1014.5,+14.4,057,0116,1758073580,20.317 52,0004,0006,1014.7,+14.4,057,0119,1758074180,20.315 54,0005,0007,1014.5,+14.2,058,0101,1758074480,20.313 54,0005,0007,1014.5,+14.2,058,0127,1758074780,20.31 54,0005,0007,1014.4,+14.2,058,0121,1758075080,20.316 54,0007,0010,1014.5,+14.2,058,0115,1758075380,20.308 52,0006,0008,1014.5,+13.9,059,0123,1758075680,20.31 54,0006,0008,1014.5,+13.9,059,0101,1758075980,20.428 52,0008,0011,1014.6,+14.1,058,0112,1758076280,20.45 54,0006,0008,1014.5,+14.0,059,0116,1758076580,20.433 52,0008,0011,1014.6,+14.0,059,0124,1758077180,20.425 52,0006,0008,1014.7,+14.1,059,0083,1758077480,20.423 52,0005,0007,1014.6,+14.0,059,0106,1758077780,20.434 52,0005,0007,1014.6,+13.7,060,0110,1758078380,20.404 54,0005,0007,1014.5,+14.0,059,0117,1758078680,20.42 54,0007,0010,1014.6,+14.0,059,0114,1758078980,20.404 40,0008,0011,1014.6,+13.9,059,0138,1758079280,20.406 52,0004,0006,1014.7,+13.8,060,0113,1758079580,20.527 54,0007,0010,1014.5,+13.9,060,0124,1758079880,20.553 52,0004,0006,1014.6,+13.9,059,0101,1758080180,20.549 52,0005,0007,1014.5,+13.7,060,0109,1758080780,20.529 52,0007,0010,1014.7,+13.8,059,0125,1758081080,20.534 52,0004,0006,1014.8,+13.6,060,0114,1758081380,20.526 45,0005,0007,1014.9,+13.6,060,0105,1758081680,20.531 54,0004,0006,1014.8,+13.6,060,0101,1758082280,20.514 52,0006,0008,1014.6,+13.6,060,0119,1758082580,20.517 52,0005,0007,1014.6,+13.6,060,0115,1758082880,20.541 57,0009,0012,1015.0,+13.5,061,0120,1758083180,20.637 54,0007,0010,1014.8,+13.5,060,0114,1758083480,20.655 57,0006,0008,1014.7,+13.5,061,0097,1758083780,20.65 54,0004,0006,1014.6,+13.5,061,0105,1758084380,20.647 57,0006,0008,1014.4,+13.3,062,0124,1758084680,20.634 54,0011,0015,1014.4,+13.5,062,0124,1758084980,20.664 57,0008,0011,1015.0,+13.6,062,0111,1758085280,20.635 57,0008,0011,1014.9,+13.5,062,0104,1758085580,20.612 23,0005,0007,1014.7,+13.6,061,0132,1758085880,20.613 57,0007,0010,1014.7,+13.6,061,0114,1758086480,20.609 54,0007,0010,1015.0,+13.4,062,0097,1758086780,20.752 40,0007,0010,1015.0,+13.6,062,0105,1758087080,20.756 54,0005,0007,1015.2,+13.6,062,0118,1758087380,20.76 54,0005,0007,1015.2,+13.6,061,0107,1758087680,20.754 52,0005,0007,1015.2,+13.5,062,0103,1758087980,20.749 52,0007,0010,1015.1,+13.5,062,0122,1758088280,20.743 52,0006,0008,1015.3,+13.5,062,0116,1758088580,20.747 52,0006,0008,1015.3,+13.4,063,0114,1758088880,20.735 52,0004,0006,1015.2,+13.6,063,0115,1758089180,20.723 49,0006,0008,1015.4,+13.8,061,0121,1758089480,20.728 35,0007,0010,1015.6,+13.7,062,0102,1758089780,20.807 49,0007,0010,1015.6,+13.8,062,0124,1758090080,20.722 52,0007,0010,1015.4,+13.8,062,0123,1758090380,20.836 49,0005,0007,1015.2,+14.0,061,0096,1758090680,20.86 52,0006,0008,1015.4,+14.2,061,0107,1758090980,20.854 52,0005,0007,1015.5,+14.4,061,0116,1758091280,20.856 52,0004,0006,1015.6,+14.4,061,0112,1758091580,20.864 52,0003,0005,1015.6,+14.8,061,0107,1758092180,20.855 49,0002,0003,1016.1,+15.1,059,0110,1758092780,20.841 52,0008,0011,1016.0,+15.1,059,0124,1758093080,20.832 37,0004,0006,1016.1,+15.1,059,0117,1758093380,20.828 52,0003,0005,1016.3,+15.0,059,0124,1758093680,20.841 52,0004,0006,1016.3,+15.3,059,0111,1758093980,20.956 37,0005,0007,1016.5,+15.3,058,0115,1758094580,20.958 40,0009,0012,1016.4,+15.6,058,0142,1758095480,20.959 52,0005,0007,1016.3,+15.6,057,0126,1758096080,20.942 52,0005,0007,1016.6,+15.7,058,0127,1758096680,20.937 40,0009,0012,1016.7,+15.8,058,0111,1758097280,20.996 54,0007,0010,1016.9,+15.9,058,0115,1758097881,21.137 40,0007,0010,1016.6,+16.0,057,0109,1758098181,21.069 52,0004,0006,1016.5,+16.1,057,0101,1758098481,21.142 52,0004,0006,1016.6,+16.0,056,0126,1758099681,21.057 52,0006,0008,1016.6,+16.1,056,0134,1758099981,21.04 52,0003,0005,1016.5,+16.1,056,0109,1758100581,21.021 52,0005,0007,1016.7,+16.2,056,0111,1758100881,21.044 52,0005,0007,1016.7,+16.3,056,0094,1758101181,21.149 54,0003,0005,1016.4,+16.4,057,0132,1758101481,21.192 52,0002,0003,1016.6,+16.8,056,0115,1758101781,21.152 52,0004,0006,1016.1,+16.7,055,0095,1758102081,21.179 54,0004,0006,1016.5,+16.7,055,0119,1758102381,21.154 54,0004,0006,1016.2,+16.6,055,0120,1758102681,21.193 54,0004,0006,1016.4,+16.6,055,0118,1758102981,21.147 49,0008,0011,1016.4,+16.6,055,0097,1758103281,21.159 52,0003,0005,1015.9,+16.9,054,0121,1758103581,21.125 47,0004,0006,1016.3,+17.1,055,0109,1758103881,21.14 52,0005,0007,1016.3,+17.4,053,0099,1758104181,21.115 47,0004,0006,1016.4,+18.1,052,0136,1758104481,21.136 54,0004,0006,1016.3,+18.5,052,0107,1758104781,21.267 54,0004,0006,1015.9,+18.7,051,0129,1758105081,21.277 54,0003,0005,1015.9,+18.7,051,0115,1758105381,21.281 54,0002,0003,1015.9,+18.7,050,0093,1758105681,21.277 54,0003,0005,1015.9,+18.9,049,0102,1758106281,21.257 54,0002,0003,1015.6,+18.6,050,0105,1758106581,21.349 54,0005,0007,1015.7,+18.9,050,0097,1758106881,21.267 54,0005,0007,1015.7,+18.9,050,0114,1758107181,21.272 54,0006,0008,1015.8,+19.1,050,0109,1758107481,21.245 52,0003,0005,1015.5,+19.2,049,0096,1758107781,21.251 54,0005,0007,1015.7,+19.4,048,0124,1758108081,21.259 54,0002,0003,1015.5,+19.3,047,0106,1758108381,21.354 54,0004,0006,1015.5,+19.3,047,0112,1758108681,21.39 52,0003,0005,1015.6,+19.4,048,0120,1758108981,21.366 54,0003,0005,1015.4,+19.3,048,0122,1758109281,21.384 54,0003,0005,1015.5,+19.5,047,0118,1758109581,21.37 54,0003,0005,1015.4,+19.6,048,0106,1758109881,21.365 54,0002,0003,1015.4,+19.4,047,0111,1758110481,21.36 52,0003,0005,1015.3,+19.5,046,0125,1758110781,21.345 54,0002,0003,1015.4,+19.6,047,0132,1758111081,21.334 52,0001,0002,1015.4,+19.6,046,0114,1758111381,21.342 52,0003,0005,1015.4,+19.8,047,0115,1758111681,21.341 52,0002,0003,1015.1,+19.7,046,0096,1758111981,21.468 52,0002,0003,1015.3,+19.7,046,0102,1758112281,21.483 52,0002,0003,1015.4,+19.7,046,0116,1758112581,21.47 40,0002,0003,1015.4,+19.6,047,0092,1758112881,21.475 47,0002,0003,1015.4,+19.6,047,0127,1758113181,21.48 52,0001,0002,1015.1,+19.5,046,0115,1758113481,21.464 52,0002,0003,1015.3,+19.6,047,0103,1758113781,21.452 49,0005,0007,1014.8,+19.7,047,0095,1758114081,21.454 45,0002,0003,1014.7,+19.7,046,0094,1758114681,21.443 47,0004,0006,1014.9,+19.6,047,0102,1758114981,21.475 47,0003,0005,1014.7,+19.5,046,0104,1758115281,21.437 35,0003,0005,1014.7,+19.5,046,0122,1758115581,21.553 49,0002,0003,1014.9,+19.4,047,0116,1758115881,21.575 30,0002,0003,1014.6,+19.6,047,0104,1758116481,21.565 37,0004,0006,1014.8,+19.4,047,0121,1758116781,21.551 45,0005,0007,1014.7,+19.6,046,0109,1758117381,21.542 25,0007,0010,1014.8,+19.7,046,0113,1758117681,21.54 33,0006,0008,1014.8,+19.7,047,0127,1758117981,21.529 49,0019,0026,1014.5,+19.8,047,0108,1758118281,21.542 49,0011,0015,1014.5,+19.5,046,0113,1758118581,21.531 28,0003,0005,1014.7,+19.6,046,0122,1758118881,21.504 40,0007,0010,1014.5,+19.8,047,0113,1758119181,21.627 37,0006,0008,1014.6,+19.8,047,0109,1758119481,21.65 45,0007,0010,1014.6,+19.9,047,0116,1758119781,21.663 45,0088,0118,1014.7,+19.9,047,0124,1758120081,21.655 45,0005,0007,1014.5,+19.8,047,0119,1758120381,21.683 47,0005,0007,1014.5,+19.7,047,0113,1758120681,21.669 47,0010,0013,1014.5,+19.8,048,0108,1758120981,21.671 47,0003,0005,1014.5,+19.7,049,0111,1758121281,21.633 28,0003,0005,1014.4,+19.6,050,0111,1758121881,21.644 52,0002,0003,1014.6,+19.6,050,0103,1758122781,21.738 52,0002,0003,1014.5,+19.7,050,0096,1758123081,21.768 57,0002,0003,1014.5,+19.4,050,0098,1758123381,21.747 54,0003,0005,1014.4,+19.6,050,0118,1758123681,21.776 54,0007,0010,1014.4,+19.4,051,0115,1758123981,21.749 54,0003,0005,1014.2,+19.5,050,0108,1758124281,21.792 49,0004,0006,1014.1,+19.6,050,0131,1758125181,21.737 49,0003,0005,1014.0,+19.7,050,0133,1758125481,21.724 61,0003,0005,1014.0,+19.5,050,0131,1758125781,21.726 59,0004,0006,1014.3,+19.4,050,0117,1758126081,21.738 59,0002,0003,1014.0,+19.6,050,0113,1758126681,21.86 54,0002,0003,1013.9,+19.6,050,0122,1758126982,22.035 40,0004,0006,1014.1,+19.6,051,0122,1758127281,21.988 52,0002,0003,1014.3,+19.4,052,0100,1758127881,21.84 52,0003,0005,1014.3,+19.5,051,0111,1758128181,21.838 40,0006,0008,1014.3,+19.4,051,0097,1758128481,21.827 57,0003,0005,1014.1,+19.4,052,0107,1758129382,22.058 49,0003,0005,1014.2,+19.2,052,0122,1758129681,21.859 28,0002,0003,1014.5,+19.2,053,0101,1758130582,22.009 61,0003,0005,1014.1,+19.3,052,0137,1758130881,21.97 52,0004,0006,1014.1,+19.3,053,0125,1758131181,21.97 49,0002,0003,1014.1,+19.0,053,0112,1758131781,21.987 57,0007,0010,1014.1,+19.2,053,0116,1758132082,22.224 57,0003,0005,1014.5,+19.2,052,0120,1758132382,22.288 59,0003,0005,1014.4,+19.1,054,0099,1758133582,22.067 49,0005,0007,1014.1,+18.9,053,0114,1758135082,22.418 59,0003,0005,1014.5,+18.8,054,0112,1758135382,22.134 25,0006,0008,1014.3,+18.9,053,0132,1758135682,22.042 59,0004,0006,1014.1,+18.9,053,0091,1758135982,22.049 49,0003,0005,1014.4,+18.8,053,0126,1758136582,22.139 40,0002,0003,1014.2,+18.9,053,0112,1758136882,22.259 59,0005,0007,1014.3,+18.9,053,0113,1758137182,22.142 59,0003,0005,1014.3,+18.7,055,0126,1758137482,22.238 40,0003,0005,1014.3,+18.8,054,0126,1758137782,22.224 57,0002,0003,1014.3,+18.7,054,0106,1758138082,22.201 59,0004,0006,1014.3,+18.6,054,0128,1758138382,22.166 57,0003,0005,1014.4,+18.7,054,0117,1758138682,22.183 25,0477,0643,1014.4,+18.8,054,0102,1758138982,22.155 28,0008,0011,1014.1,+18.7,054,0103,1758139282,22.262 61,0057,0076,1014.5,+18.5,056,0106,1758139582,22.219 25,0025,0034,1014.3,+18.7,055,0107,1758139882,22.19 59,0004,0006,1014.1,+18.7,054,0103,1758140182,22.148 59,0004,0006,1015.0,+18.6,055,0103,1758141382,22.257 59,0002,0003,1014.9,+18.6,055,0122,1758141682,22.366 37,0002,0003,1014.9,+18.6,055,0110,1758141982,22.294 42,0003,0005,1014.9,+18.6,055,0113,1758142282,22.256 59,0003,0005,1014.8,+18.4,055,0119,1758142582,22.239 59,0006,0008,1014.8,+18.5,055,0117,1758142882,22.408 40,0004,0006,1014.7,+18.5,055,0118,1758143182,22.252 59,0002,0003,1014.7,+18.2,055,0101,1758143782,22.211 59,0005,0007,1014.4,+18.3,054,0114,1758144082,22.22 59,0004,0006,1014.8,+18.2,055,0123,1758144382,22.332 28,0001,0002,1014.5,+18.4,054,0097,1758144682,22.359 59,0002,0003,1014.7,+18.4,055,0102,1758144982,22.354 59,0003,0005,1014.8,+18.3,055,0125,1758145582,22.348 40,0005,0007,1014.7,+18.3,055,0100,1758145882,22.348 59,0002,0003,1014.9,+18.3,055,0113,1758146182,22.324 47,0004,0006,1014.6,+18.3,055,0101,1758146482,22.337 57,0003,0005,1014.7,+18.3,055,0108,1758146782,22.323 59,0006,0008,1014.9,+18.2,055,0122,1758147682,22.317 59,0002,0003,1014.7,+17.9,056,0122,1758147982,22.423 59,0002,0003,1014.8,+17.8,056,0086,1758148282,22.446 59,0005,0007,1014.5,+18.1,055,0108,1758148582,22.447 57,0002,0003,1014.7,+18.0,055,0112,1758148882,22.459 59,0002,0003,1014.7,+17.7,056,0103,1758149182,22.43 59,0002,0003,1014.5,+18.0,055,0118,1758149782,22.43 37,0005,0007,1014.3,+18.0,055,0101,1758150082,22.416 59,0002,0003,1014.4,+18.0,055,0106,1758150382,22.489 59,0005,0007,1014.7,+18.0,055,0125,1758150682,22.42 57,0003,0005,1014.5,+18.0,055,0101,1758150982,22.427 59,0007,0010,1014.4,+18.0,055,0119,1758151282,22.399 59,0002,0003,1014.5,+17.9,055,0145,1758151582,22.529 33,0004,0006,1014.6,+17.9,056,0108,1758151882,22.573 59,0003,0005,1014.4,+17.9,056,0111,1758152482,22.539 59,0004,0006,1014.9,+17.8,056,0116,1758152782,22.534 45,0002,0003,1014.9,+17.8,056,0109,1758153082,22.545 59,0003,0005,1014.7,+17.8,056,0119,1758153382,22.513 40,0003,0005,1014.8,+17.8,056,0097,1758153682,22.516 59,0002,0003,1014.7,+17.6,057,0119,1758153982,22.505 57,0002,0003,1014.6,+17.7,056,0108,1758154282,22.52 57,0002,0003,1015.1,+17.7,056,0114,1758154582,22.507 59,0002,0003,1014.9,+17.5,057,0103,1758154882,22.508 47,0002,0003,1015.0,+17.5,057,0120,1758155182,22.621 59,0003,0005,1014.8,+17.4,057,0127,1758155782,22.646 59,0003,0005,1014.9,+17.1,057,0111,1758156082,22.637 40,0003,0005,1015.1,+17.3,057,0118,1758156382,22.634 59,0003,0005,1015.0,+17.3,057,0120,1758156682,22.626 59,0003,0005,1014.9,+17.3,056,0136,1758156982,22.624 59,0001,0002,1014.9,+17.1,056,0114,1758157282,22.625 59,0003,0005,1014.7,+17.3,056,0121,1758157582,22.615 57,0002,0003,1014.8,+17.4,056,0115,1758157882,22.607 57,0003,0005,1014.8,+17.3,056,0132,1758158182,22.601 57,0002,0003,1014.9,+17.3,056,0103,1758158482,22.606 57,0005,0007,1015.2,+17.3,056,0103,1758158782,22.707 59,0002,0003,1015.0,+17.1,057,0102,1758159082,22.739 57,0005,0007,1014.9,+17.0,057,0112,1758159382,22.741 59,0004,0006,1015.1,+16.9,058,0104,1758159682,22.751 57,0004,0006,1015.0,+16.7,058,0097,1758159982,22.737 57,0002,0003,1015.0,+16.6,058,0106,1758160282,22.725 42,0002,0003,1014.8,+16.4,059,0085,1758160882,22.727 59,0002,0003,1015.1,+16.3,059,0116,1758161182,22.729 54,0001,0002,1014.9,+16.1,060,0109,1758161482,22.717 59,0003,0005,1014.9,+16.1,060,0116,1758161782,22.714 42,0002,0003,1015.1,+16.1,060,0109,1758162082,22.7 59,0001,0002,1015.0,+16.0,060,0117,1758162382,22.829 28,0003,0005,1014.9,+16.0,060,0113,1758162682,22.855 57,0002,0003,1015.1,+16.0,060,0093,1758162982,22.849 40,0006,0008,1015.0,+16.0,060,0115,1758163282,22.853 59,0002,0003,1015.0,+15.8,060,0098,1758163582,22.864 59,0002,0003,1015.1,+15.8,061,0126,1758163882,22.833 57,0003,0005,1014.9,+15.7,061,0134,1758164182,22.83 47,0002,0003,1014.9,+15.6,061,0121,1758164482,22.832 59,0002,0003,1015.0,+15.6,061,0103,1758164782,22.818 57,0004,0006,1015.2,+15.4,061,0121,1758165082,22.832 54,0003,0005,1014.9,+15.5,061,0117,1758165382,22.821 47,0003,0005,1015.4,+15.5,061,0116,1758165682,22.829 57,0002,0003,1015.1,+15.6,061,0127,1758165982,22.992 54,0003,0005,1015.0,+15.4,062,0108,1758166282,22.983 54,0003,0005,1015.1,+15.5,061,0119,1758166582,22.968 49,0006,0008,1014.8,+15.3,062,0122,1758166882,22.953 25,0003,0005,1015.2,+15.4,062,0105,1758167182,22.945 57,0003,0005,1014.8,+15.7,061,0098,1758167482,22.946 54,0003,0005,1014.8,+15.6,061,0109,1758167782,22.942 40,0003,0005,1014.9,+15.5,062,0106,1758168082,22.943 54,0003,0005,1014.9,+15.3,062,0125,1758168382,22.927 57,0003,0005,1014.9,+15.4,062,0110,1758168682,22.941 57,0004,0006,1015.0,+15.3,062,0108,1758168982,22.923 42,0002,0003,1015.0,+15.3,062,0113,1758169282,22.924 57,0002,0003,1015.1,+15.3,062,0129,1758169583,23.076 54,0003,0005,1015.1,+15.4,062,0118,1758170183,23.057 57,0002,0003,1014.8,+15.4,062,0131,1758170483,23.059 57,0004,0006,1015.0,+15.5,062,0113,1758170783,23.06 57,0002,0003,1015.2,+15.5,062,0108,1758171083,23.05 57,0002,0003,1015.0,+15.3,062,0124,1758171383,23.054 57,0002,0003,1014.8,+15.3,062,0111,1758171683,23.047 57,0002,0003,1014.9,+15.3,062,0138,1758171983,23.045 57,0004,0006,1015.0,+15.3,062,0111,1758172283,23.035 57,0002,0003,1015.0,+15.3,062,0131,1758172583,23.031 57,0002,0003,1015.2,+15.4,062,0126,1758172883,23.023 57,0003,0005,1015.3,+15.3,062,0108,1758173183,23.137 59,0004,0006,1015.6,+15.2,063,0119,1758173483,23.157 57,0005,0007,1015.6,+15.2,063,0123,1758173783,23.171 30,0004,0006,1015.6,+15.3,063,0112,1758174083,23.148 49,0005,0007,1015.6,+15.2,063,0113,1758174383,23.178 54,0005,0007,1015.6,+15.2,063,0109,1758174683,23.131 54,0004,0006,1015.5,+15.3,063,0120,1758174983,23.13 23,0004,0006,1015.6,+15.3,063,0105,1758175283,23.135 54,0003,0005,1015.5,+15.3,063,0126,1758175583,23.124 57,0002,0003,1015.7,+15.3,064,0103,1758175883,23.135 23,0003,0005,1015.7,+15.3,064,0109,1758176183,23.109 42,0002,0003,1015.7,+15.6,064,0118,1758177083,23.266 57,0004,0006,1015.6,+15.9,062,0110,1758177683,23.262 57,0002,0003,1015.6,+16.0,063,0111,1758177983,23.255 21,0004,0006,1015.7,+16.1,063,0114,1758178283,23.256 57,0005,0007,1016.0,+16.2,063,0111,1758178583,23.277 57,0004,0006,1016.0,+16.4,062,0098,1758179483,23.308 57,0004,0006,1016.2,+16.6,062,0121,1758179783,23.245 23,0004,0006,1016.0,+16.6,062,0123,1758180083,23.248 21,0002,0003,1016.1,+16.9,062,0111,1758180683,23.365 54,0003,0005,1016.2,+17.1,062,0105,1758181283,23.407 54,0006,0008,1016.2,+17.3,062,0113,1758181583,23.363 54,0005,0007,1016.1,+17.6,062,0105,1758182483,23.362 54,0004,0006,1016.0,+17.7,062,0120,1758182783,23.359 47,0003,0005,1016.4,+17.8,062,0126,1758183083,23.394 57,0003,0005,1016.3,+18.1,062,0100,1758183383,23.356 57,0004,0006,1016.2,+18.1,062,0113,1758183683,23.329 57,0003,0005,1016.3,+18.5,062,0111,1758184283,23.514 57,0003,0005,1016.3,+19.3,060,0112,1758184883,23.484 54,0003,0005,1016.6,+19.8,059,0116,1758185483,23.477 57,0002,0003,1016.3,+20.0,058,0120,1758186083,23.467 57,0002,0003,1016.2,+19.9,058,0127,1758186383,23.443 57,0002,0003,1016.6,+19.8,059,0109,1758186683,23.464 57,0003,0005,1016.7,+20.1,058,0122,1758186983,23.45 57,0003,0005,1016.5,+20.4,056,0118,1758187283,23.471 54,0002,0003,1016.5,+20.9,055,0100,1758187583,23.607 45,0003,0005,1016.6,+21.3,055,0108,1758187883,23.621 57,0005,0007,1016.5,+21.6,053,0100,1758188183,23.604 57,0002,0003,1016.3,+21.8,054,0096,1758188483,23.677 57,0003,0005,1016.5,+21.9,053,0128,1758189383,23.627 54,0004,0006,1016.6,+21.5,053,0095,1758189683,23.584 57,0002,0003,1016.4,+22.2,052,0131,1758189983,23.617 57,0002,0003,1016.2,+22.5,051,0128,1758190283,23.564 57,0002,0003,1016.1,+22.8,051,0092,1758190883,23.591 57,0003,0005,1016.5,+22.7,050,0112,1758191183,23.701 37,0002,0003,1016.5,+23.0,049,0121,1758191483,23.778 57,0003,0005,1016.5,+23.1,050,0111,1758191783,23.681 57,0004,0006,1016.1,+23.2,050,0096,1758192083,23.698 57,0002,0003,1016.2,+23.5,048,0129,1758192383,23.694 57,0002,0003,1016.2,+23.6,049,0120,1758192683,23.922 57,0002,0003,1016.2,+23.9,049,0128,1758192983,23.679 57,0002,0003,1016.1,+23.8,049,0100,1758193283,23.678 57,0003,0005,1016.2,+24.4,048,0115,1758193583,23.762 54,0003,0005,1016.2,+24.4,047,0124,1758193883,23.696 57,0002,0003,1016.0,+24.3,046,0091,1758194483,23.649 21,0002,0003,1016.1,+25.1,045,0125,1758194783,23.756 57,0003,0005,1015.7,+25.2,045,0103,1758195083,23.784 57,0002,0003,1015.8,+25.7,045,0094,1758195683,23.757 37,0005,0007,1015.9,+26.1,043,0128,1758196583,23.781 57,0003,0005,1015.7,+26.4,044,0103,1758196883,23.769 54,0002,0003,1015.6,+26.6,044,0110,1758197183,23.786 57,0001,0002,1015.7,+26.8,042,0099,1758197491,31.956 57,0001,0002,1015.7,+27.1,042,0095,1758197783,23.788 57,0003,0005,1015.6,+27.1,042,0120,1758198083,23.731 57,0001,0002,1015.8,+27.7,041,0115,1758199283,23.893 57,0002,0003,1015.6,+27.9,041,0112,1758199883,23.878 42,0001,0002,1015.5,+27.8,039,0128,1758200783,23.847 57,0001,0002,1015.6,+28.4,039,0115,1758201683,23.834 18,0001,0002,1015.4,+28.1,040,0109,1758202284,24.033 37,0002,0003,1015.5,+28.3,040,0131,1758203184,24.006 18,0003,0005,1015.4,+28.2,039,0097,1758203484,24.017 18,0002,0003,1015.4,+28.4,039,0110,1758203783,23.981 57,0005,0007,1015.1,+28.1,040,0097,1758204083,23.968 54,0002,0003,1015.6,+28.3,039,0096,1758204383,23.988 59,0002,0003,1015.4,+28.2,040,0108,1758205283,23.969 59,0001,0002,1015.5,+28.0,040,0124,1758205884,24.064 57,0004,0006,1015.5,+27.7,042,0103,1758206784,24.112 57,0016,0022,1015.8,+27.5,043,0121,1758207084,24.056 57,0005,0007,1015.6,+27.6,044,0110,1758207384,24.078 57,0003,0005,1015.4,+27.1,044,0122,1758208884,24.048 57,0002,0003,1015.7,+27.3,044,0103,1758209184,24.157 59,0008,0011,1015.5,+27.1,044,0119,1758209484,24.261 49,0005,0007,1015.6,+26.9,045,0110,1758209784,24.232 57,0005,0007,1016.0,+26.9,045,0118,1758210084,24.195 57,0003,0005,1015.8,+26.8,045,0116,1758210384,24.187 57,0003,0005,1015.9,+26.4,046,0119,1758210684,24.148 40,0007,0010,1015.8,+26.5,045,0100,1758211584,24.164 37,0005,0007,1015.7,+26.2,046,0128,1758212184,24.249 54,0003,0005,1015.8,+26.0,047,0116,1758212784,24.243 33,0003,0005,1016.1,+25.5,049,0136,1758214284,24.3 42,0007,0010,1015.9,+25.4,049,0112,1758214584,24.26 35,0002,0003,1015.9,+25.3,049,0095,1758214884,24.248 54,0003,0005,1015.9,+25.1,050,0114,1758215184,24.256 52,0004,0006,1016.1,+24.3,052,0119,1758216684,24.39 37,0002,0003,1016.0,+24.2,053,0109,1758216984,24.359 52,0003,0005,1016.3,+23.9,054,0100,1758217584,24.372 59,0006,0008,1016.8,+23.6,054,0112,1758218784,24.36 57,0013,0017,1016.5,+23.3,055,0105,1758219084,24.33 37,0016,0022,1016.8,+23.2,055,0108,1758219384,24.399 59,0005,0007,1016.9,+23.2,055,0103,1758219684,24.451 59,0015,0021,1017.1,+23.0,055,0127,1758219984,24.479 59,0004,0006,1016.8,+22.8,056,0123,1758220284,24.511 57,0005,0007,1017.1,+22.8,056,0119,1758220584,24.467 57,0003,0005,1017.0,+22.8,056,0108,1758220884,24.521 52,0003,0005,1017.2,+22.4,056,0114,1758221484,24.448 54,0002,0003,1017.4,+22.3,057,0104,1758222084,24.53 52,0003,0005,1017.4,+22.0,057,0112,1758222384,24.485 45,0004,0006,1017.6,+21.7,058,0109,1758222684,24.44 47,0006,0008,1017.4,+22.0,058,0114,1758222984,24.598 52,0003,0005,1017.4,+21.6,059,0105,1758223284,24.448 54,0003,0005,1017.4,+21.5,058,0098,1758223884,24.575 47,0003,0005,1017.8,+21.5,059,0110,1758224184,24.618 52,0005,0007,1017.6,+21.3,059,0118,1758224484,24.56 52,0004,0006,1017.7,+21.3,059,0111,1758224784,24.599 52,0004,0006,1017.8,+21.2,059,0113,1758225084,24.586 59,0005,0007,1017.7,+20.9,059,0107,1758225984,24.62 59,0003,0005,1017.9,+20.9,059,0122,1758226284,24.565 59,0005,0007,1017.9,+20.7,059,0107,1758226584,24.543 42,0004,0006,1018.3,+20.5,059,0102,1758227784,24.685 61,0007,0010,1018.0,+20.6,059,0110,1758228084,24.822 59,0003,0005,1018.0,+20.2,059,0112,1758228984,24.721 45,0004,0006,1018.1,+20.0,060,0132,1758229584,24.625 61,0004,0006,1018.3,+19.8,061,0109,1758230184,24.622 61,0005,0007,1018.4,+19.5,062,0098,1758231384,24.775 59,0004,0006,1018.2,+19.4,062,0097,1758231984,24.94 59,0005,0007,1018.3,+19.3,062,0114,1758232284,24.742 61,0004,0006,1018.4,+19.0,062,0088,1758233784,24.746 59,0003,0005,1018.4,+18.9,062,0112,1758234084,24.722 61,0004,0006,1018.5,+18.9,062,0111,1758234384,24.834 42,0004,0006,1018.4,+18.6,063,0121,1758235584,24.87 61,0008,0011,1018.4,+18.4,063,0108,1758235884,24.817 59,0003,0005,1018.6,+18.1,063,0123,1758237084,24.811 45,0004,0006,1018.7,+18.1,063,0102,1758237384,24.807 59,0004,0006,1018.3,+18.0,063,0107,1758237984,24.924 61,0004,0006,1018.5,+17.6,063,0119,1758240084,24.954 61,0002,0003,1018.6,+17.5,063,0122,1758240684,24.909 61,0003,0005,1018.6,+17.4,063,0088,1758240984,24.925 61,0004,0006,1018.5,+17.3,063,0126,1758241284,24.91 61,0003,0005,1018.4,+17.3,063,0114,1758241585,25.057 61,0003,0005,1018.7,+17.1,064,0092,1758241885,25.053 59,0003,0005,1018.3,+16.9,064,0101,1758243385,25.061 61,0004,0006,1018.2,+16.7,064,0117,1758243985,25.071 61,0006,0008,1018.2,+16.7,064,0123,1758244585,25.01 59,0003,0005,1018.1,+16.5,064,0111,1758245485,25.184 61,0005,0007,1018.3,+16.5,064,0105,1758246085,25.194 59,0007,0010,1018.3,+16.4,064,0125,1758246685,25.145 61,0002,0003,1018.1,+16.4,064,0117,1758246985,25.162 47,0005,0007,1018.1,+16.1,064,0105,1758247585,25.155 59,0004,0006,1018.0,+16.0,065,0127,1758247885,25.141 61,0003,0005,1018.1,+16.1,064,0131,1758248185,25.144 61,0005,0007,1017.8,+15.9,065,0122,1758248785,25.226 61,0006,0008,1018.1,+16.1,064,0129,1758249085,25.281 61,0006,0008,1018.0,+15.9,065,0116,1758249385,25.255 59,0004,0006,1018.0,+15.8,065,0105,1758249985,25.245 59,0006,0008,1018.2,+15.7,065,0105,1758250285,25.224 61,0005,0007,1018.0,+15.6,065,0122,1758250585,25.241 59,0004,0006,1017.7,+15.7,064,0111,1758250885,25.228 61,0004,0006,1017.7,+15.6,065,0107,1758251185,25.24 59,0005,0007,1017.6,+15.5,065,0103,1758252085,25.211 61,0003,0005,1017.8,+15.2,064,0129,1758253285,25.429 61,0005,0007,1017.8,+15.2,064,0121,1758253585,25.343 59,0005,0007,1018.1,+15.1,065,0119,1758254485,25.401 61,0004,0006,1018.1,+14.9,065,0122,1758255085,25.354 45,0005,0007,1018.2,+15.1,065,0098,1758255685,25.348 59,0005,0007,1018.1,+14.9,065,0123,1758255985,25.465 59,0004,0006,1017.9,+15.0,065,0114,1758256285,25.463 59,0005,0007,1017.8,+14.8,066,0091,1758256885,25.481 59,0006,0008,1017.8,+14.7,066,0117,1758257185,25.764 59,0005,0007,1017.8,+14.7,066,0127,1758257485,25.446 57,0007,0010,1017.8,+14.7,065,0123,1758257785,25.482 57,0005,0007,1017.6,+14.7,065,0116,1758258385,25.469 47,0005,0007,1018.0,+14.6,065,0118,1758258685,25.45 57,0006,0008,1018.0,+14.6,066,0113,1758258985,25.426 59,0005,0007,1017.8,+14.5,066,0095,1758260485,25.586 54,0006,0008,1018.2,+14.4,067,0115,1758261385,25.558 52,0009,0012,1018.3,+14.5,067,0107,1758261985,25.596 54,0006,0008,1018.4,+14.5,067,0100,1758262285,25.527 54,0006,0008,1018.5,+14.5,068,0120,1758262585,25.55 54,0006,0008,1018.4,+14.5,068,0091,1758262885,25.521 54,0006,0008,1018.4,+14.8,068,0115,1758263485,25.667 28,0008,0011,1018.3,+15.0,069,0127,1758264085,25.675 54,0007,0010,1018.3,+15.2,069,0115,1758264385,25.661 30,0005,0007,1018.2,+15.3,069,0118,1758264685,25.952 42,0004,0006,1018.2,+15.7,070,0123,1758265885,25.711 54,0005,0007,1018.3,+16.0,070,0098,1758266485,25.617 54,0006,0008,1018.3,+16.2,070,0117,1758266785,25.783 54,0004,0006,1018.2,+17.1,069,0112,1758267685,25.767 40,0003,0005,1018.1,+17.9,065,0117,1758268285,25.753 35,0005,0007,1018.2,+18.3,063,0111,1758268585,25.777 54,0005,0007,1018.2,+18.5,064,0116,1758268885,25.759 57,0004,0006,1018.1,+18.7,064,0124,1758269185,25.78 54,0004,0006,1018.1,+20.1,058,0122,1758270385,25.855 54,0003,0005,1018.3,+20.2,057,0100,1758270685,25.905 42,0005,0007,1018.6,+20.9,057,0107,1758271585,25.893 42,0003,0005,1018.0,+21.0,056,0118,1758271885,25.861 54,0002,0003,1018.2,+21.4,055,0096,1758272185,25.869 54,0004,0006,1018.3,+21.8,054,0125,1758272485,25.848 25,0003,0005,1017.9,+22.2,052,0100,1758273385,25.838 52,0003,0005,1017.8,+22.8,050,0113,1758273985,25.996 54,0004,0006,1017.9,+22.9,049,0103,1758274285,25.994 25,0003,0005,1017.8,+23.1,048,0109,1758274585,25.978 54,0004,0006,1017.8,+23.2,049,0115,1758274885,25.994 54,0005,0007,1017.5,+23.4,048,0133,1758275185,25.963 28,0003,0005,1017.7,+23.8,048,0107,1758275485,25.987 52,0003,0005,1017.5,+24.3,047,0110,1758276385,25.962 54,0003,0005,1017.4,+23.8,047,0107,1758276685,25.943 54,0003,0005,1017.4,+24.7,044,0116,1758276985,25.957 54,0003,0005,1017.4,+24.7,046,0131,1758277285,25.933 54,0005,0007,1017.3,+25.1,045,0108,1758277886,26.084 54,0004,0006,1017.1,+25.1,043,0102,1758278786,26.058 40,0003,0005,1017.2,+25.4,042,0118,1758279086,26.072 54,0003,0005,1017.0,+25.8,042,0132,1758279686,26.074 54,0004,0006,1016.8,+26.0,042,0115,1758279986,26.048 47,0007,0010,1016.7,+26.4,042,0109,1758280286,26.04 54,0004,0006,1016.7,+26.3,041,0123,1758280586,26.029 54,0003,0005,1016.4,+26.7,041,0140,1758280886,26.047 54,0003,0005,1016.5,+27.1,040,0118,1758281186,26.184 54,0002,0003,1016.6,+27.4,041,0108,1758281786,26.198 57,0002,0003,1016.7,+27.6,040,0097,1758282086,26.19 54,0015,0021,1016.1,+28.7,038,0108,1758282686,26.164 40,0154,0207,1016.0,+31.1,036,0123,1758282986,26.188 54,0004,0006,1016.2,+29.5,037,0086,1758283286,26.157 54,0057,0076,1016.2,+29.6,037,0101,1758283586,26.239 54,0008,0011,1015.8,+29.4,037,0115,1758283886,26.167 54,0003,0005,1015.8,+29.5,036,0118,1758284186,26.14 59,0003,0005,1015.9,+29.4,035,0113,1758284486,26.154 47,0003,0005,1016.1,+29.2,036,0088,1758284786,26.278 52,0003,0005,1015.7,+29.6,037,0114,1758285086,26.32 45,0004,0006,1015.7,+29.4,037,0111,1758285386,26.292 37,0005,0007,1015.8,+29.5,036,0120,1758285686,26.314 42,0004,0006,1015.6,+29.7,036,0131,1758285986,26.402 54,0003,0005,1015.6,+30.0,037,0106,1758286286,26.296 35,0003,0005,1015.5,+30.4,036,0115,1758287186,26.281 52,0004,0006,1015.4,+30.4,035,0122,1758287486,26.276 52,0004,0006,1015.1,+30.6,035,0100,1758287786,26.333 54,0005,0007,1015.3,+30.4,034,0120,1758288086,26.281 52,0002,0003,1015.1,+30.6,035,0090,1758288386,26.534 54,0003,0005,1015.1,+30.7,034,0093,1758288686,26.413 54,0006,0008,1015.1,+30.8,034,0096,1758288986,26.437 52,0004,0006,1014.9,+30.4,032,0114,1758289586,26.383 45,0003,0005,1014.6,+30.5,032,0106,1758289886,26.403 54,0003,0005,1014.5,+30.7,032,0114,1758290186,26.382 54,0002,0003,1014.4,+30.6,032,0126,1758290786,26.396 52,0002,0003,1014.3,+30.6,031,0097,1758291686,26.354 28,0004,0006,1014.4,+30.6,030,0096,1758292286,26.526 57,0002,0003,1014.2,+30.6,031,0101,1758292586,26.522 59,0003,0005,1014.2,+30.3,030,0134,1758293186,26.579 57,0002,0003,1013.8,+30.2,031,0123,1758293786,26.552 49,0005,0007,1013.5,+30.0,030,0104,1758294086,26.502 49,0003,0005,1013.9,+30.0,031,0127,1758294386,26.475 54,0004,0006,1013.8,+29.9,031,0121,1758294686,26.487 54,0001,0002,1013.5,+29.8,031,0110,1758295586,26.593 54,0002,0003,1013.6,+30.0,031,0113,1758295886,26.631 57,0002,0003,1013.7,+29.8,031,0129,1758296186,26.615 59,0002,0003,1013.5,+29.8,031,0121,1758296486,26.662 52,0003,0005,1013.6,+29.6,032,0106,1758296786,26.644 57,0002,0003,1013.7,+29.6,032,0083,1758297086,26.73 59,0002,0003,1013.4,+29.5,033,0123,1758297386,26.609 13,0003,0005,1013.5,+29.4,033,0104,1758297686,26.841 54,0002,0003,1013.6,+29.2,033,0103,1758297986,26.601 57,0002,0003,1013.8,+29.0,033,0114,1758298886,26.58 37,0002,0003,1013.6,+29.1,033,0109,1758299186,26.75 54,0002,0003,1013.8,+28.6,035,0107,1758299786,26.715 52,0004,0006,1013.6,+28.0,039,0108,1758300386,26.703 49,0003,0005,1013.6,+27.8,039,0119,1758300686,26.704 49,0004,0006,1013.6,+27.6,040,0096,1758301286,26.678 52,0007,0010,1013.6,+27.3,041,0132,1758301586,26.691 42,0010,0013,1013.2,+26.7,043,0110,1758302486,26.679 47,0009,0012,1013.3,+26.5,043,0130,1758302786,26.838 54,0007,0010,1013.2,+26.4,042,0109,1758303086,26.831 21,0008,0011,1013.6,+25.9,044,0106,1758303686,26.876 49,0012,0016,1013.4,+25.7,044,0103,1758303986,26.816 47,0009,0012,1013.3,+25.1,045,0102,1758304886,26.834 42,0011,0015,1013.4,+24.9,045,0095,1758305186,26.791 47,0006,0008,1013.3,+24.8,045,0103,1758305486,26.79 49,0005,0007,1013.3,+24.5,045,0108,1758305786,26.784 57,0002,0003,1013.6,+24.7,045,0116,1758306386,26.911 49,0003,0005,1013.5,+24.6,045,0117,1758306686,26.957 54,0002,0003,1013.4,+24.4,044,0147,1758306986,26.926 45,0002,0003,1013.3,+24.6,044,0107,1758307286,26.957 52,0004,0006,1013.5,+24.6,044,0097,1758307586,26.925 49,0005,0007,1013.5,+24.7,044,0085,1758307886,26.907 52,0003,0005,1013.6,+24.7,043,0124,1758308486,26.893 52,0002,0003,1013.6,+24.7,043,0118,1758308786,26.915 45,0004,0006,1013.2,+24.3,044,0089,1758309086,26.911 40,0004,0006,1013.5,+24.3,043,0109,1758309686,26.92 54,0003,0005,1013.3,+24.4,043,0112,1758309987,27.031 54,0002,0003,1013.5,+24.2,044,0117,1758310287,27.011 54,0004,0006,1013.1,+24.1,044,0132,1758310587,27.039 45,0003,0005,1013.6,+24.3,043,0114,1758310887,27.009 54,0004,0006,1013.1,+24.1,044,0123,1758311187,27.078 54,0004,0006,1013.2,+24.1,044,0121,1758311487,27.365 18,0003,0005,1013.2,+24.1,044,0105,1758311787,27.126 49,0003,0005,1013.4,+24.0,044,0103,1758312087,27.038 52,0002,0003,1013.3,+23.8,044,0122,1758312387,27.014 54,0005,0007,1013.7,+23.5,045,0106,1758312686,26.982 52,0005,0007,1013.4,+23.5,045,0114,1758312986,26.966 54,0004,0006,1013.5,+23.2,047,0119,1758313287,27.001 42,0003,0005,1013.4,+22.8,047,0117,1758313587,27.097 54,0004,0006,1013.4,+22.6,048,0094,1758313887,27.093 54,0003,0005,1013.3,+22.5,048,0119,1758314187,27.118 54,0005,0007,1013.5,+22.3,049,0106,1758314487,27.146 54,0010,0013,1013.4,+22.3,048,0112,1758314787,27.118 54,0004,0006,1013.5,+22.1,049,0107,1758315087,27.236 57,0004,0006,1013.2,+21.9,049,0126,1758315387,27.155 57,0004,0006,1013.0,+21.8,049,0104,1758315687,27.083 57,0003,0005,1012.9,+21.6,050,0118,1758316287,27.232 57,0004,0006,1013.1,+21.4,051,0124,1758316587,27.109 54,0007,0010,1013.1,+21.4,050,0129,1758316887,27.082 52,0003,0005,1013.2,+21.1,051,0094,1758317487,27.212 52,0003,0005,1013.2,+20.9,052,0126,1758317787,27.196 54,0003,0005,1013.3,+20.8,052,0112,1758318087,27.249 54,0004,0006,1013.2,+20.4,053,0103,1758318387,27.202 52,0003,0005,1013.0,+20.5,052,0096,1758318687,27.28 52,0005,0007,1012.9,+20.5,053,0126,1758318987,27.195 52,0003,0005,1012.8,+20.5,053,0110,1758319287,27.167 52,0003,0005,1013.0,+20.4,053,0102,1758319587,27.193 49,0003,0005,1013.1,+20.0,054,0112,1758320187,27.193 52,0004,0006,1012.9,+20.0,054,0115,1758320487,27.154 47,0005,0007,1012.8,+20.0,053,0130,1758320787,27.283 52,0007,0010,1012.6,+19.6,055,0111,1758321387,27.301 52,0006,0008,1012.8,+19.6,054,0107,1758321687,27.302 52,0004,0006,1012.7,+19.4,055,0106,1758321987,27.301 28,0003,0005,1012.6,+19.4,054,0113,1758322287,27.267 52,0006,0008,1012.3,+19.2,055,0112,1758322887,27.258 52,0005,0007,1012.5,+18.9,055,0116,1758323787,27.268 52,0004,0006,1012.3,+18.7,056,0117,1758324387,27.399 52,0004,0006,1012.1,+18.5,056,0109,1758324987,27.474 52,0003,0005,1011.9,+18.2,057,0120,1758325887,27.397 54,0004,0006,1012.2,+18.2,056,0121,1758326487,27.376 52,0004,0006,1012.1,+18.1,056,0114,1758326787,27.374 52,0005,0007,1012.1,+18.1,056,0108,1758327387,27.363 54,0005,0007,1012.0,+18.1,056,0132,1758327687,27.334 52,0004,0006,1011.5,+17.8,057,0105,1758327987,27.498 49,0003,0005,1011.5,+17.7,057,0115,1758328287,27.484 52,0003,0005,1011.5,+17.7,058,0095,1758328887,27.49 52,0005,0007,1011.5,+17.8,058,0114,1758329187,27.505 52,0004,0006,1011.3,+17.6,058,0107,1758329787,27.508 49,0007,0010,1011.6,+17.5,058,0108,1758330087,27.477 54,0003,0005,1011.3,+17.4,058,0096,1758330387,27.455 52,0007,0010,1011.2,+17.4,059,0115,1758330987,27.453 52,0007,0010,1011.2,+17.3,059,0118,1758331587,27.584 25,0003,0005,1011.0,+17.2,059,0112,1758331887,27.584 52,0005,0007,1011.2,+17.1,060,0119,1758332187,27.608 49,0004,0006,1011.2,+17.2,059,0140,1758332487,27.58 52,0004,0006,1010.9,+17.0,060,0126,1758333687,27.561 52,0003,0005,1010.7,+16.9,060,0113,1758333987,27.588 52,0004,0006,1011.2,+16.9,060,0124,1758334287,27.558 52,0004,0006,1011.0,+16.7,061,0138,1758334887,27.584 52,0005,0007,1011.0,+16.7,061,0107,1758335187,27.77 52,0003,0005,1011.2,+16.6,062,0128,1758336687,27.676 52,0003,0005,1010.9,+16.4,062,0108,1758337287,27.702 49,0005,0007,1011.1,+16.5,062,0127,1758337587,27.684 52,0004,0006,1010.7,+16.3,062,0127,1758337887,27.701 42,0004,0006,1010.8,+16.3,063,0105,1758338187,27.671 52,0004,0006,1010.8,+16.2,063,0117,1758338487,27.658 52,0006,0008,1011.0,+16.1,063,0127,1758339387,27.786 49,0005,0007,1010.9,+16.1,063,0121,1758339687,27.798 40,0005,0007,1010.7,+16.1,063,0100,1758339987,27.823 52,0003,0005,1010.7,+16.0,064,0121,1758340587,27.772 49,0004,0006,1010.9,+16.0,064,0111,1758340887,27.794 52,0004,0006,1011.2,+16.1,064,0111,1758341787,27.775 52,0004,0006,1011.0,+16.1,065,0119,1758342987,27.924 49,0006,0008,1010.9,+16.0,065,0107,1758343287,27.888 47,0003,0005,1010.7,+15.8,065,0122,1758344187,27.917 49,0005,0007,1010.7,+15.8,065,0127,1758344787,27.905 52,0005,0007,1010.6,+15.8,065,0134,1758345087,27.883 49,0003,0005,1010.5,+15.7,066,0114,1758345987,27.975 49,0004,0006,1010.5,+15.7,066,0100,1758347188,28.004 52,0004,0006,1010.6,+15.8,066,0104,1758347488,28.015 04,0003,0005,1010.0,+15.8,067,0110,1758348387,27.982 52,0004,0006,1010.1,+16.0,067,0108,1758348987,27.994 49,0005,0007,1010.3,+16.0,068,0111,1758349287,27.968 52,0004,0006,1009.7,+16.1,068,0125,1758349588,28.11 47,0002,0003,1009.9,+16.5,070,0118,1758350488,28.117 47,0004,0006,1009.5,+16.8,070,0091,1758350788,28.118 49,0006,0008,1009.5,+17.9,065,0122,1758351388,28.099 30,0003,0005,1009.6,+18.3,065,0124,1758351988,28.071 47,0004,0006,1009.5,+19.5,065,0118,1758354988,28.181 49,0004,0006,1009.8,+19.9,062,0101,1758355588,28.177 47,0003,0005,1009.5,+20.1,061,0104,1758356488,28.157 47,0002,0003,1009.4,+20.1,061,0105,1758356788,28.322 49,0004,0006,1009.4,+20.2,061,0124,1758357088,28.304 37,0003,0005,1009.1,+20.3,061,0113,1758357388,28.332 49,0005,0007,1009.4,+20.4,061,0130,1758358288,28.309 52,0004,0006,1009.3,+20.6,061,0120,1758358588,28.267 49,0004,0006,1009.3,+20.8,060,0101,1758359188,28.268 40,0004,0006,1009.2,+20.7,060,0096,1758359488,28.255 49,0004,0006,1008.8,+20.9,060,0136,1758360388,28.404 45,0005,0007,1008.7,+21.0,059,0116,1758360688,28.431 47,0004,0006,1009.1,+21.2,059,0102,1758360988,28.421 49,0010,0013,1008.8,+21.5,059,0098,1758361288,28.411 47,0005,0007,1008.6,+21.6,058,0114,1758361888,28.415 47,0004,0006,1008.5,+21.7,059,0113,1758362488,28.384 49,0003,0005,1008.8,+21.7,058,0101,1758362788,28.403 49,0005,0007,1008.7,+22.1,059,0100,1758363088,28.377 47,0004,0006,1008.3,+22.2,058,0121,1758363388,28.41 49,0005,0007,1008.4,+22.0,058,0111,1758363688,28.375 47,0002,0003,1008.2,+22.1,057,0102,1758363988,28.529 49,0006,0008,1008.3,+22.2,057,0109,1758364288,28.535 49,0005,0007,1008.3,+22.3,057,0132,1758364888,28.523 47,0004,0006,1008.1,+22.5,056,0117,1758365788,28.504 01,0004,0006,1007.9,+22.7,056,0107,1758366088,28.504 47,0003,0005,1007.9,+22.7,055,0107,1758366388,28.491 47,0004,0006,1008.1,+22.8,056,0098,1758366688,28.469 47,0004,0006,1008.0,+23.1,056,0114,1758366988,28.489 47,0007,0010,1008.1,+23.2,055,0112,1758367288,28.47 49,0003,0005,1007.8,+23.4,055,0128,1758367588,28.627 47,0004,0006,1007.8,+25.7,051,0127,1758369388,28.586 49,0004,0006,1007.9,+25.6,053,0127,1758369688,28.606 49,0004,0006,1007.7,+26.9,045,0119,1758370588,28.582 47,0004,0006,1007.7,+27.2,044,0105,1758371488,28.719 01,0004,0006,1007.5,+27.5,044,0099,1758372088,28.694 49,0004,0006,1007.5,+28.3,045,0102,1758372988,28.724 01,0004,0006,1007.6,+28.1,042,0112,1758373288,28.707 47,0005,0007,1007.6,+28.2,044,0115,1758373888,28.711 45,0006,0008,1007.7,+27.8,045,0132,1758374788,28.793 49,0004,0006,1007.6,+28.0,045,0123,1758375725,5.74 49,0003,0005,1007.7,+27.7,045,0116,1758375988,28.889 47,0005,0007,1007.7,+27.4,046,0123,1758376288,28.826 47,0005,0007,1007.8,+27.6,047,0109,1758376588,28.811 47,0006,0008,1007.7,+27.2,047,0119,1758377488,28.8 47,0005,0007,1007.6,+27.2,047,0119,1758377788,28.805 47,0007,0010,1007.6,+27.0,048,0105,1758378388,28.89 42,0005,0007,1007.7,+27.1,048,0132,1758378688,28.94 47,0005,0007,1007.8,+26.9,049,0122,1758378988,28.907 47,0005,0007,1007.5,+26.8,049,0121,1758379288,28.949 47,0006,0008,1007.9,+26.9,050,0120,1758380188,28.902 47,0004,0006,1007.4,+26.6,050,0110,1758380488,28.873 42,0004,0006,1007.7,+26.7,051,0110,1758380788,28.896 47,0007,0010,1007.7,+26.5,052,0101,1758381088,28.862 49,0005,0007,1007.3,+26.6,050,0104,1758382589,29.064 47,0005,0007,1007.5,+26.5,049,0105,1758383188,28.99 49,0007,0010,1007.2,+26.3,050,0132,1758384089,29.015 47,0006,0008,1006.8,+26.4,050,0112,1758384689,29.009 47,0007,0010,1006.9,+26.1,051,0120,1758384988,28.999 47,0009,0012,1006.8,+26.1,051,0120,1758385288,28.982 47,0004,0006,1006.7,+26.0,052,0105,1758385889,29.189 49,0007,0010,1006.8,+26.0,052,0127,1758386189,29.146 47,0004,0006,1006.6,+25.9,053,0120,1758386789,29.098 47,0006,0008,1006.8,+25.7,053,0124,1758387689,29.096 47,0007,0010,1006.5,+25.5,052,0115,1758388289,29.052 49,0006,0008,1006.6,+25.5,052,0121,1758388589,29.059 49,0004,0006,1006.6,+25.4,052,0124,1758388889,29.092 47,0004,0006,1006.8,+25.3,053,0105,1758389189,29.209 45,0007,0010,1006.7,+25.3,053,0116,1758389789,29.392 47,0005,0007,1006.8,+25.3,053,0111,1758390089,29.202 49,0008,0011,1006.9,+24.9,055,0117,1758390989,29.187 45,0005,0007,1007.0,+24.6,058,0109,1758392189,29.164 47,0006,0008,1007.1,+24.5,058,0117,1758392489,29.182 47,0004,0006,1007.0,+24.4,058,0109,1758392789,29.284 37,0007,0010,1007.1,+24.4,058,0109,1758393089,29.371 47,0005,0007,1007.0,+24.3,058,0125,1758393389,29.319 40,0005,0007,1007.1,+24.4,059,0103,1758393689,29.328 45,0006,0008,1007.1,+24.3,058,0142,1758393989,29.319 47,0009,0012,1007.0,+24.2,058,0110,1758394289,29.299 42,0012,0016,1006.9,+24.3,057,0120,1758394589,29.309 45,0004,0006,1006.7,+24.1,055,0107,1758395189,29.299 40,0005,0007,1006.6,+24.1,055,0115,1758395489,29.276 47,0007,0010,1006.5,+24.2,054,0116,1758395789,29.608 45,0005,0007,1006.3,+24.2,054,0107,1758396089,29.262 47,0007,0010,1006.3,+24.2,054,0109,1758396389,29.377 49,0006,0008,1006.5,+24.0,055,0102,1758396689,29.453 45,0005,0007,1006.4,+23.7,055,0118,1758397289,29.424 37,0016,0022,1006.5,+23.7,056,0104,1758398189,29.608 45,0014,0018,1006.6,+23.6,057,0112,1758398489,29.409 47,0007,0010,1006.4,+23.8,055,0117,1758399089,29.375 45,0005,0007,1006.4,+23.5,056,0106,1758399389,29.401 47,0004,0006,1006.3,+23.6,055,0128,1758399689,29.376 49,0004,0006,1006.1,+23.8,055,0138,1758399989,29.548 45,0006,0008,1006.1,+23.8,054,0137,1758400289,29.545 42,0013,0017,1006.1,+23.6,054,0114,1758400589,29.678 49,0030,0042,1006.1,+23.8,053,0112,1758400889,29.68 52,0055,0074,1006.1,+23.7,054,0117,1758401189,29.498 49,0006,0008,1006.1,+23.6,053,0136,1758401489,29.493 49,0006,0008,1006.1,+23.7,054,0112,1758401789,29.563 47,0007,0010,1005.9,+23.7,053,0113,1758402089,29.663 49,0011,0015,1006.0,+23.8,053,0109,1758402389,29.572 52,0036,0049,1006.0,+23.6,054,0106,1758402689,29.473 52,0008,0011,1006.0,+23.6,053,0110,1758402989,29.578 47,0005,0007,1006.3,+23.7,053,0118,1758403589,29.679 37,0003,0005,1006.1,+23.6,053,0105,1758403889,29.614 57,0005,0007,1006.3,+23.5,053,0101,1758404789,29.835 57,0005,0007,1006.2,+23.5,053,0128,1758405089,29.629 40,0004,0006,1006.0,+23.4,053,0107,1758405389,29.631 57,0004,0006,1006.2,+23.4,053,0106,1758406589,29.575 57,0006,0008,1006.1,+23.4,053,0135,1758406889,29.712 54,0003,0005,1006.1,+23.3,053,0107,1758407189,29.727 42,0003,0005,1006.0,+23.3,054,0121,1758407489,29.733 57,0005,0007,1005.8,+23.3,054,0108,1758408389,29.683 57,0006,0008,1005.5,+23.2,054,0104,1758408989,29.78 57,0006,0008,1005.5,+23.0,055,0119,1758409289,29.699 57,0005,0007,1005.6,+23.1,055,0117,1758409589,29.67 57,0005,0007,1005.4,+23.2,054,0112,1758409889,29.729 57,0011,0015,1005.5,+23.2,054,0113,1758410189,29.68 57,0006,0008,1005.0,+22.9,055,0102,1758410789,29.791 57,0007,0010,1005.1,+23.0,054,0124,1758411389,29.871 57,0006,0008,1005.1,+23.0,055,0114,1758411689,29.813 47,0005,0007,1005.2,+23.0,055,0113,1758411989,29.776 13,0005,0007,1005.3,+22.8,055,0124,1758412589,29.765 54,0007,0010,1004.9,+22.7,056,0109,1758413189,29.792 57,0004,0006,1005.2,+22.6,056,0123,1758413789,29.774 57,0005,0007,1005.3,+22.6,056,0096,1758414089,29.73 42,0008,0011,1004.8,+22.4,057,0122,1758415289,29.907 57,0005,0007,1004.9,+22.4,058,0116,1758415889,29.869 57,0007,0010,1004.7,+22.3,058,0108,1758417089,29.85 40,0005,0007,1004.6,+22.4,058,0116,1758417389,29.888 42,0004,0006,1004.9,+22.5,058,0089,1758417689,29.862 57,0003,0005,1004.8,+22.2,058,0116,1758417989,29.972 11,0005,0007,1004.8,+22.1,058,0107,1758418289,29.992 57,0004,0006,1004.7,+22.4,058,0104,1758418589,29.989 57,0005,0007,1004.9,+21.9,060,0121,1758419189,29.985 57,0008,0011,1004.5,+22.0,059,0116,1758419490,30.002 57,0007,0010,1004.4,+22.1,059,0105,1758420089,29.962 57,0004,0006,1004.5,+21.9,059,0104,1758420389,29.989 57,0004,0006,1004.8,+22.1,059,0115,1758420689,29.959 57,0004,0006,1004.8,+21.8,060,0112,1758421890,30.101 49,0004,0006,1004.8,+21.8,060,0105,1758422190,30.095 49,0004,0006,1004.9,+21.8,060,0096,1758422490,30.101 57,0003,0005,1004.7,+21.7,060,0110,1758422790,30.076 57,0004,0006,1004.9,+21.8,060,0110,1758423090,30.057 57,0004,0006,1004.7,+21.7,060,0103,1758423990,30.072 57,0007,0010,1004.8,+21.7,060,0134,1758424290,30.077 57,0004,0006,1004.7,+21.3,061,0101,1758424590,30.068 57,0006,0008,1004.7,+21.6,061,0121,1758424890,30.042 57,0006,0008,1004.6,+21.5,061,0117,1758425190,30.196 57,0007,0010,1004.2,+21.5,060,0112,1758425490,30.221 57,0006,0008,1004.5,+21.5,060,0103,1758426090,30.19 57,0005,0007,1004.6,+21.5,059,0113,1758426390,30.166 54,0006,0008,1004.7,+21.4,060,0110,1758426690,30.188 54,0006,0008,1004.4,+21.4,060,0104,1758426990,30.163 54,0005,0007,1004.6,+21.3,060,0112,1758427590,30.17 57,0005,0007,1005.2,+21.2,060,0127,1758427890,30.15 57,0005,0007,1005.1,+21.0,061,0110,1758428490,30.14 54,0007,0010,1005.0,+21.0,061,0137,1758428790,30.273 57,0007,0010,1005.2,+20.8,062,0104,1758429090,30.281 54,0008,0011,1005.5,+20.5,064,0125,1758429390,30.308 57,0005,0007,1005.1,+20.3,066,0106,1758429990,30.302 57,0006,0008,1005.0,+20.5,066,0103,1758430890,30.283 57,0009,0012,1005.3,+20.5,066,0110,1758431490,30.265 57,0007,0010,1005.6,+20.3,067,0102,1758432690,30.375 54,0008,0011,1005.6,+20.2,066,0097,1758433290,30.376 57,0006,0008,1005.7,+19.9,066,0105,1758434190,30.401 54,0005,0007,1006.2,+19.2,065,0121,1758434790,30.339 57,0004,0006,1006.6,+18.7,062,0104,1758435990,30.477 52,0004,0006,1007.0,+18.6,061,0113,1758436890,30.459 54,0005,0007,1007.2,+18.5,060,0130,1758437490,30.453 54,0003,0005,1007.3,+18.1,061,0108,1758437790,30.492 52,0003,0005,1007.2,+18.0,060,0129,1758438690,30.452 33,0002,0003,1007.5,+18.2,059,0106,1758438990,30.432 59,0004,0006,1007.6,+17.8,060,0122,1758439590,30.583 57,0002,0003,1007.5,+17.4,060,0130,1758439890,30.602 57,0001,0002,1007.3,+17.6,061,0107,1758440190,30.618 57,0002,0003,1007.4,+17.6,061,0129,1758441390,30.572 54,0002,0003,1007.7,+17.8,061,0117,1758441690,30.549 30,0004,0006,1007.6,+17.7,060,0113,1758441990,30.546 45,0003,0005,1007.9,+17.8,061,0132,1758442290,30.588 47,0002,0003,1008.1,+17.7,061,0102,1758442590,30.605 54,0002,0003,1007.9,+17.2,060,0103,1758442890,30.542 52,0002,0003,1008.0,+17.7,060,0101,1758443790,30.706 52,0002,0003,1008.2,+17.8,061,0105,1758444090,30.688 33,0001,0002,1008.1,+17.9,060,0104,1758444390,30.647 35,0001,0002,1008.5,+17.9,060,0104,1758444690,30.666 54,0002,0003,1008.4,+17.9,059,0113,1758445590,30.652 54,0003,0005,1008.4,+17.7,059,0105,1758445890,30.656 45,0002,0003,1008.4,+17.9,059,0132,1758446190,30.645 54,0004,0006,1008.5,+18.1,058,0096,1758448590,30.828 54,0004,0006,1008.5,+17.9,058,0112,1758448890,30.798 47,0002,0003,1008.7,+18.2,058,0086,1758449490,30.773 42,0006,0008,1009.1,+18.2,058,0099,1758449790,30.955 47,0004,0006,1009.1,+18.2,057,0104,1758450090,30.729 49,0003,0005,1009.0,+17.9,057,0135,1758450390,30.879 04,0003,0005,1009.1,+18.1,056,0108,1758450690,30.936 61,0003,0005,1008.9,+18.1,056,0091,1758450990,30.901 49,0004,0006,1009.4,+17.9,055,0109,1758451590,30.916 57,0002,0003,1009.4,+17.9,056,0111,1758451890,30.85 59,0005,0007,1009.3,+17.7,056,0115,1758452190,30.855 47,0003,0005,1009.3,+17.4,057,0129,1758452491,31.111 45,0002,0003,1009.5,+17.9,054,0092,1758452791,31.064 59,0003,0005,1009.4,+17.8,054,0106,1758453690,30.839 61,0002,0003,1009.6,+17.8,053,0094,1758454291,31.322 59,0006,0008,1009.5,+17.8,054,0097,1758454590,30.982 42,0003,0005,1009.6,+17.7,052,0114,1758454890,30.953 59,0006,0008,1009.6,+17.7,053,0090,1758455190,30.977 59,0003,0005,1009.4,+17.9,053,0111,1758455490,30.966 59,0002,0003,1009.5,+17.9,052,0107,1758455790,30.972 47,0003,0005,1009.7,+18.0,053,0108,1758456090,30.955 59,0005,0007,1009.4,+17.8,052,0105,1758456390,30.969 59,0003,0005,1009.4,+17.9,052,0101,1758456690,30.988 61,0003,0005,1009.7,+17.9,051,0105,1758457290,30.937 59,0007,0010,1009.7,+18.1,051,0126,1758458491,31.108 59,0003,0005,1010.0,+18.1,050,0114,1758458791,31.062 59,0004,0006,1009.5,+18.3,050,0148,1758459091,31.114 59,0003,0005,1009.5,+18.4,050,0120,1758459391,31.063 49,0005,0007,1009.9,+18.1,050,0109,1758459691,31.054 59,0004,0006,1009.4,+18.1,052,0120,1758461791,31.175 57,0002,0003,1009.1,+18.2,052,0118,1758462091,31.198 57,0003,0005,1009.2,+18.1,051,0134,1758462391,31.17 57,0002,0003,1009.5,+17.9,050,0116,1758462691,31.176 52,0002,0003,1009.5,+17.6,050,0115,1758462991,31.158 54,0002,0003,1009.4,+17.7,050,0109,1758463891,31.166 59,0002,0003,1009.4,+17.7,049,0136,1758464191,31.137 54,0002,0003,1009.6,+17.6,048,0102,1758464491,31.115 25,0001,0002,1009.5,+17.7,049,0101,1758465691,31.294 59,0001,0002,1009.4,+17.4,049,0121,1758465991,31.257 57,0003,0005,1009.4,+17.5,050,0100,1758466291,31.301 21,0002,0003,1009.9,+17.4,050,0111,1758466891,31.235 61,0002,0003,1009.3,+17.4,050,0118,1758467191,31.287 61,0002,0003,1009.3,+17.4,050,0104,1758467791,31.296 66,0001,0002,1009.5,+17.2,051,0109,1758468391,31.374 59,0002,0003,1009.4,+17.5,052,0108,1758468691,31.364 52,0001,0002,1009.7,+17.3,051,0080,1758468991,31.4 64,0001,0002,1009.8,+17.4,051,0114,1758469291,31.385 64,0001,0002,1009.6,+17.3,052,0120,1758469591,31.391 49,0001,0002,1010.2,+17.1,052,0110,1758470191,31.381 23,0001,0002,1010.5,+17.0,052,0120,1758470491,31.396 64,0001,0002,1010.5,+17.0,053,0128,1758471091,31.375 64,0002,0003,1010.7,+17.1,053,0136,1758471391,31.357 64,0002,0003,1010.9,+17.1,053,0114,1758471691,31.393 64,0004,0006,1011.0,+17.1,053,0122,1758471991,31.477 64,0002,0003,1011.0,+17.0,053,0103,1758472291,31.505 64,0002,0003,1010.6,+16.9,054,0106,1758472891,31.459 64,0067,0091,1010.7,+16.9,054,0105,1758473191,31.497 64,0015,0021,1010.9,+17.0,054,0120,1758473491,31.455 61,0076,0102,1010.5,+17.0,055,0127,1758473791,31.514 52,0019,0026,1010.7,+16.9,055,0132,1758474091,31.47 64,0005,0007,1010.9,+16.9,055,0097,1758474391,31.606 64,0008,0011,1011.0,+16.9,055,0109,1758474691,31.464 18,0050,0068,1011.1,+16.8,054,0093,1758474991,31.488 61,0009,0012,1011.0,+16.7,055,0120,1758475291,31.638 59,0013,0017,1010.8,+16.7,055,0105,1758475591,31.577 64,0034,0047,1010.9,+16.7,055,0110,1758475891,31.71 21,0009,0012,1010.7,+16.7,055,0118,1758476191,31.946 57,0013,0017,1010.9,+16.7,055,0117,1758476491,31.576 47,0007,0010,1010.7,+16.6,056,0101,1758476791,31.558 57,0004,0006,1011.2,+16.6,056,0108,1758477091,31.633 45,0003,0005,1011.0,+16.4,056,0121,1758477691,31.659 57,0002,0003,1011.2,+16.6,056,0118,1758477991,31.732 45,0005,0007,1010.7,+16.2,058,0121,1758478291,31.555 57,0002,0003,1011.0,+16.0,059,0131,1758478591,31.576 59,0004,0006,1010.9,+16.2,058,0120,1758478891,31.579 52,0004,0006,1011.2,+16.1,056,0101,1758479791,31.783 49,0003,0005,1011.6,+16.1,057,0099,1758480391,31.695 54,0007,0010,1011.5,+16.2,057,0118,1758480691,31.746 54,0006,0008,1011.5,+16.1,057,0094,1758480991,31.653 52,0002,0003,1011.7,+16.0,058,0107,1758481591,31.686 42,0004,0006,1011.7,+16.1,058,0113,1758481891,31.736 47,0062,0085,1011.9,+16.1,058,0105,1758482191,31.77 54,0010,0013,1012.1,+16.1,058,0126,1758482491,31.683 47,0011,0015,1012.4,+16.2,058,0106,1758482791,31.846 45,0004,0006,1012.4,+16.0,058,0120,1758483091,31.985 59,0003,0005,1012.3,+16.0,059,0100,1758483391,31.836 59,0006,0008,1012.3,+16.0,059,0111,1758483691,31.849 59,0004,0006,1012.2,+15.9,059,0108,1758483991,31.802 54,0003,0005,1012.5,+16.0,059,0118,1758484291,31.834 59,0004,0006,1012.3,+15.9,059,0122,1758484591,31.8 54,0005,0007,1012.5,+15.9,058,0109,1758484891,31.903 54,0005,0007,1012.2,+16.0,058,0144,1758485191,31.769 54,0008,0011,1012.5,+15.9,057,0123,1758485491,31.77 57,0002,0003,1012.5,+15.9,057,0126,1758486091,31.811 18,0002,0003,1012.9,+15.8,057,0109,1758486391,31.858 54,0004,0006,1012.7,+15.7,058,0092,1758486691,31.969 52,0002,0003,1013.2,+15.8,058,0112,1758487291,31.963 54,0002,0003,1013.1,+15.8,057,0126,1758487591,31.883 57,0003,0005,1013.0,+15.8,057,0116,1758487891,31.898 57,0002,0003,1013.3,+15.7,056,0109,1758488191,31.879 57,0002,0003,1013.3,+15.7,055,0116,1758488491,31.881 57,0003,0005,1013.0,+15.6,055,0109,1758488791,31.895 57,0005,0007,1013.1,+15.6,054,0112,1758489091,31.854 57,0003,0005,1013.3,+15.6,055,0122,1758489391,31.843 54,0002,0003,1012.8,+15.7,055,0122,1758489691,31.845 45,0004,0006,1012.6,+15.5,054,0112,1758490292,32.015 57,0004,0006,1012.4,+15.4,054,0127,1758490591,31.992 54,0002,0003,1012.5,+15.4,053,0107,1758490892,32.005 54,0003,0005,1012.4,+15.4,054,0103,1758491191,31.977 54,0003,0005,1012.7,+15.4,053,0097,1758491791,31.976 54,0002,0003,1012.8,+15.1,054,0111,1758492091,31.991 57,0002,0003,1012.3,+15.3,055,0126,1758492391,31.966 57,0003,0005,1012.4,+15.1,055,0111,1758492691,31.937 54,0004,0006,1012.4,+15.2,054,0101,1758492991,31.962 54,0002,0003,1012.0,+15.0,055,0100,1758493291,31.942 52,0002,0003,1012.2,+14.8,055,0124,1758493592,32.107 47,0004,0006,1013.2,+14.5,057,0112,1758494792,32.122 54,0003,0005,1012.9,+14.6,057,0117,1758495392,32.061 54,0006,0008,1012.7,+14.5,056,0105,1758495992,32.064 57,0003,0005,1012.4,+14.4,057,0113,1758496292,32.069 47,0003,0005,1012.6,+14.3,058,0120,1758496892,32.081 54,0004,0006,1012.8,+14.3,057,0095,1758497492,32.195 54,0002,0003,1012.9,+14.3,057,0128,1758497792,32.206 54,0011,0015,1012.7,+14.2,058,0108,1758498092,32.23 54,0004,0006,1013.0,+14.2,058,0113,1758498692,32.169 57,0007,0010,1013.0,+14.0,059,0096,1758499592,32.193 54,0004,0006,1013.1,+14.1,059,0101,1758499892,32.163 54,0003,0005,1013.0,+13.7,059,0114,1758500492,32.183 57,0003,0005,1013.2,+13.8,059,0122,1758500792,32.276 54,0003,0005,1012.9,+13.5,060,0106,1758501092,32.315 54,0004,0006,1012.8,+13.8,060,0115,1758501392,32.286 54,0003,0005,1013.0,+13.3,061,0127,1758501692,32.314 54,0002,0003,1012.9,+13.5,060,0124,1758501992,32.284 54,0002,0003,1012.8,+13.5,060,0132,1758502292,32.373 54,0003,0005,1012.6,+13.5,060,0112,1758502592,32.284 45,0004,0006,1012.7,+13.3,061,0138,1758502892,32.26 54,0004,0006,1012.5,+13.3,061,0109,1758503192,32.278 54,0004,0006,1012.4,+13.1,062,0128,1758503492,32.257 57,0004,0006,1012.3,+13.3,061,0109,1758504092,32.251 52,0006,0008,1012.4,+13.0,062,0115,1758504692,32.435 54,0002,0003,1012.6,+13.1,061,0119,1758504992,32.426 57,0003,0005,1012.5,+13.1,061,0120,1758505292,32.401 54,0004,0006,1012.4,+13.1,062,0128,1758505592,32.425 54,0002,0003,1012.3,+13.0,062,0124,1758505892,32.396 57,0002,0003,1012.3,+13.0,062,0122,1758506192,32.395 18,0003,0005,1012.1,+13.1,062,0128,1758506492,32.403 54,0002,0003,1012.0,+12.9,062,0104,1758507392,32.373 57,0003,0005,1012.4,+12.9,062,0115,1758507992,32.495 59,0003,0005,1012.6,+13.0,062,0139,1758508292,32.521 47,0003,0005,1012.5,+12.8,062,0120,1758508892,32.516 57,0003,0005,1012.7,+12.5,063,0120,1758510092,32.484 47,0004,0006,1012.5,+12.6,063,0120,1758510992,32.507 54,0004,0006,1012.9,+12.3,064,0101,1758513392,32.627 57,0002,0003,1012.5,+12.4,063,0106,1758513992,32.598 57,0004,0006,1012.5,+12.4,063,0098,1758514292,32.642 57,0003,0005,1013.0,+12.3,063,0112,1758514592,32.599 57,0004,0006,1013.2,+12.3,063,0130,1758514892,32.648 54,0006,0008,1013.1,+12.3,063,0094,1758515192,32.748 57,0004,0006,1013.4,+12.3,063,0107,1758515792,32.738 54,0003,0005,1013.1,+12.3,063,0095,1758516392,32.74 61,0004,0006,1013.4,+12.4,063,0118,1758516992,32.743 59,0004,0006,1013.9,+12.3,063,0104,1758517892,32.716 54,0003,0005,1014.0,+12.3,063,0104,1758518192,32.683 42,0005,0007,1014.1,+12.3,063,0121,1758518492,32.71 54,0005,0007,1013.6,+12.2,063,0110,1758519092,32.869 57,0002,0003,1013.9,+12.3,063,0106,1758519392,32.834 54,0007,0010,1013.9,+12.3,063,0105,1758519992,32.829 54,0005,0007,1014.0,+12.4,063,0123,1758520292,32.814 52,0003,0005,1013.9,+12.3,063,0119,1758520592,32.816 52,0004,0006,1014.0,+12.3,063,0097,1758520892,32.803 52,0008,0011,1013.7,+12.2,064,0109,1758521492,32.809 52,0005,0007,1014.1,+12.4,063,0122,1758521792,32.835 54,0005,0007,1014.0,+12.3,063,0129,1758522392,32.96 52,0005,0007,1014.2,+12.4,063,0118,1758522692,32.949 52,0006,0008,1014.0,+12.3,063,0104,1758523592,32.928 54,0007,0010,1014.2,+12.4,064,0111,1758523892,32.918 54,0005,0007,1014.0,+12.4,063,0094,1758524492,32.957 54,0004,0006,1014.1,+12.2,064,0115,1758525392,32.971 47,0006,0008,1014.2,+12.4,064,0131,1758525692,32.944 47,0006,0008,1014.6,+12.4,064,0131,1758525993,33.161 52,0005,0007,1014.6,+12.6,062,0117,1758527193,33.062 49,0004,0006,1014.8,+12.7,061,0117,1758528093,33.025 47,0002,0003,1014.6,+12.8,061,0122,1758528993,33.015 47,0004,0006,1014.9,+12.8,061,0096,1758529293,33.009 52,0004,0006,1014.8,+12.7,060,0116,1758529893,33.156 52,0004,0006,1015.0,+12.7,060,0114,1758530193,33.168 45,0004,0006,1014.7,+12.9,060,0111,1758530493,33.174 52,0006,0008,1014.8,+12.9,060,0124,1758530793,33.159 52,0004,0006,1014.8,+12.9,060,0103,1758531093,33.138 52,0005,0007,1014.7,+13.2,060,0109,1758531693,33.122 49,0003,0005,1014.9,+13.2,061,0121,1758532293,33.116 52,0005,0007,1014.5,+13.5,059,0099,1758532593,33.137 45,0005,0007,1014.5,+13.5,059,0131,1758532893,33.105 49,0002,0003,1014.6,+13.7,059,0102,1758533193,33.232 52,0008,0011,1014.4,+14.1,058,0112,1758533493,33.282 52,0004,0006,1014.1,+14.3,058,0114,1758533793,33.273 45,0004,0006,1014.2,+14.6,057,0114,1758534093,33.241 49,0006,0008,1014.1,+14.6,056,0107,1758534393,33.237 52,0003,0005,1014.7,+15.0,055,0116,1758534693,33.232 47,0005,0007,1014.4,+15.3,054,0106,1758535293,33.211 52,0004,0006,1014.6,+15.4,054,0108,1758535593,33.213 45,0004,0006,1014.3,+15.8,053,0094,1758536493,33.21 49,0003,0005,1014.7,+16.2,052,0140,1758536793,33.348 52,0002,0003,1014.6,+15.9,051,0137,1758537393,33.344 40,0002,0003,1014.8,+16.0,051,0111,1758537693,33.345 54,0003,0005,1014.5,+16.2,050,0124,1758537993,33.332 54,0002,0003,1014.3,+16.5,049,0125,1758538593,33.347 40,0003,0005,1014.5,+16.6,049,0111,1758538893,33.318 54,0004,0006,1014.7,+16.8,049,0105,1758539193,33.343 52,0003,0005,1014.3,+16.9,049,0118,1758539493,33.335 30,0003,0005,1014.3,+16.9,048,0109,1758539793,33.33 42,0002,0003,1014.5,+16.8,047,0110,1758540093,33.306 49,0002,0003,1014.3,+17.2,047,0093,1758540393,33.452 40,0002,0003,1014.5,+17.6,047,0094,1758540693,33.453 47,0005,0007,1014.4,+17.3,045,0119,1758540993,33.476 49,0002,0003,1014.3,+17.3,046,0108,1758541593,33.515 57,0002,0003,1013.9,+17.4,045,0112,1758541893,33.448 54,0002,0003,1014.1,+17.7,045,0119,1758542193,33.448 54,0004,0006,1014.0,+17.7,045,0126,1758542493,33.435 57,0004,0006,1014.3,+17.6,045,0118,1758542793,33.421 54,0003,0005,1014.3,+17.4,045,0122,1758543093,33.46 52,0003,0005,1014.2,+17.2,044,0083,1758543393,33.415 52,0004,0006,1014.1,+17.5,044,0126,1758543693,33.416 54,0003,0005,1014.2,+17.9,044,0112,1758543993,33.555 52,0003,0005,1013.7,+17.7,044,0098,1758544293,33.558 49,0002,0003,1013.6,+17.8,043,0111,1758544893,33.561 42,0002,0003,1014.0,+17.8,043,0109,1758545193,33.542 52,0003,0005,1013.6,+18.3,043,0104,1758545493,33.534 45,0001,0002,1013.6,+17.9,043,0125,1758545793,33.534 52,0002,0003,1014.0,+18.0,044,0119,1758546093,33.538 49,0004,0006,1013.7,+18.0,044,0124,1758546393,33.553 49,0004,0006,1014.2,+18.0,044,0106,1758546693,33.521 42,0003,0005,1014.1,+18.1,046,0121,1758546993,33.504 52,0004,0006,1014.0,+17.7,045,0096,1758547893,33.687 52,0003,0005,1014.3,+17.4,044,0110,1758548493,33.656 42,0003,0005,1014.1,+17.9,045,0118,1758549093,33.658 54,0004,0006,1014.2,+17.9,044,0097,1758549393,33.673 52,0003,0005,1014.1,+17.3,045,0118,1758549993,33.644 45,0005,0007,1013.5,+17.4,044,0098,1758550593,33.622 42,0003,0005,1013.8,+17.4,044,0110,1758550893,33.608 40,0004,0006,1013.9,+17.6,045,0095,1758551193,33.814 47,0005,0007,1013.6,+18.0,045,0117,1758552393,33.799 54,0003,0005,1013.7,+17.8,046,0120,1758553293,33.752 54,0007,0010,1013.8,+17.7,046,0128,1758553593,33.735 49,0006,0008,1013.7,+17.5,047,0112,1758553893,33.755 59,0005,0007,1014.0,+17.5,046,0107,1758554193,33.74 47,0003,0005,1014.0,+17.5,048,0122,1758555093,33.869 52,0005,0007,1014.1,+16.9,045,0114,1758556293,33.864 47,0006,0008,1014.2,+16.9,045,0117,1758556593,33.857 57,0004,0006,1014.4,+16.8,045,0110,1758556893,33.836 54,0005,0007,1014.2,+16.9,044,0111,1758557193,33.834 47,0003,0005,1014.3,+16.8,045,0124,1758557493,33.827 01,0005,0007,1014.5,+16.5,044,0109,1758557793,33.816 54,0003,0005,1014.6,+16.7,045,0116,1758558393,33.985 52,0002,0003,1014.4,+16.7,045,0107,1758558694,34 54,0004,0006,1014.3,+16.5,044,0103,1758558993,33.963 59,0003,0005,1014.4,+16.6,044,0101,1758559293,33.956 54,0003,0005,1014.5,+16.5,044,0103,1758559893,33.958 47,0003,0005,1014.7,+16.3,044,0117,1758560193,33.984 54,0004,0006,1014.7,+16.5,044,0124,1758560493,33.948 54,0003,0005,1014.9,+16.4,045,0101,1758560793,33.983 52,0003,0005,1014.9,+16.3,045,0111,1758561393,33.931 52,0004,0006,1015.0,+16.0,045,0115,1758561693,33.919 57,0005,0007,1015.3,+16.2,045,0098,1758561994,34.071 64,0003,0005,1014.9,+16.1,046,0101,1758562294,34.09 61,0003,0005,1015.4,+16.2,046,0109,1758562894,34.111 59,0004,0006,1015.3,+16.0,045,0096,1758563494,34.049 49,0004,0006,1015.0,+16.1,046,0111,1758563794,34.077 59,0005,0007,1015.1,+16.1,045,0100,1758564094,34.12 45,0006,0008,1015.0,+16.1,046,0083,1758564394,34.686 42,0004,0006,1015.1,+15.9,046,0100,1758564694,34.039 59,0007,0010,1015.2,+15.8,046,0104,1758564994,34.098 57,0005,0007,1015.1,+16.0,046,0118,1758565294,34.532 52,0003,0005,1015.3,+15.9,046,0111,1758565594,34.257 42,0004,0006,1015.2,+15.9,046,0102,1758565894,34.175 47,0003,0005,1015.4,+15.9,045,0126,1758566494,34.191 47,0002,0003,1015.3,+15.9,045,0128,1758566794,34.166 49,0003,0005,1015.2,+15.8,046,0103,1758567094,34.16 54,0004,0006,1015.5,+15.5,046,0109,1758567394,34.154 54,0127,0172,1015.3,+15.7,046,0103,1758567694,34.179 57,0307,0414,1015.6,+15.7,046,0130,1758568294,34.282 18,0187,0250,1015.6,+15.6,046,0126,1758568594,34.18 54,0020,0027,1015.7,+15.6,046,0112,1758568894,34.122 59,0058,0078,1015.6,+15.6,047,0109,1758569494,34.298 54,0030,0042,1015.2,+15.4,047,0110,1758569794,34.271 54,0027,0037,1015.6,+15.7,046,0115,1758570094,34.258 57,0013,0017,1015.6,+15.5,046,0146,1758570694,34.258 49,0004,0006,1016.0,+14.6,059,0099,1758572494,34.218 66,0003,0005,1016.2,+14.5,060,0111,1758572794,34.335 64,0005,0007,1016.4,+14.4,061,0099,1758573094,34.363 66,0005,0007,1016.6,+14.4,062,0115,1758573394,34.347 66,0005,0007,1016.5,+14.5,062,0117,1758573994,34.352 66,0004,0006,1016.9,+14.5,063,0120,1758574294,34.383 66,0007,0010,1016.7,+14.3,065,0115,1758574594,34.442 64,0003,0005,1017.2,+14.2,064,0124,1758575194,34.379 64,0005,0007,1016.8,+14.0,064,0096,1758575494,34.325 66,0004,0006,1017.0,+14.1,065,0126,1758575794,34.32 70,0003,0005,1016.7,+13.8,064,0102,1758576094,34.336 64,0004,0006,1016.4,+13.8,064,0108,1758576694,34.482 64,0005,0007,1016.4,+13.8,064,0126,1758577294,34.604 64,0004,0006,1016.7,+13.6,064,0123,1758577594,34.459 52,0005,0007,1016.4,+13.7,064,0094,1758577894,34.491 66,0003,0005,1016.3,+13.3,065,0135,1758578194,34.533 66,0003,0005,1016.5,+13.4,064,0112,1758578794,34.436 66,0003,0005,1016.1,+13.3,064,0121,1758579094,34.432 66,0004,0006,1016.0,+13.1,064,0103,1758579394,34.425 64,0003,0005,1016.0,+13.1,064,0125,1758579694,34.423 64,0002,0003,1016.1,+13.2,065,0114,1758579994,34.556 66,0003,0005,1016.2,+12.9,065,0107,1758580594,34.579 66,0003,0005,1016.1,+12.8,066,0108,1758581494,34.555 64,0003,0005,1016.0,+12.9,066,0099,1758582094,34.545 66,0004,0006,1016.2,+12.6,066,0095,1758582394,34.537 66,0006,0008,1016.0,+12.8,066,0095,1758582694,34.547 66,0004,0006,1016.5,+12.7,067,0117,1758582994,34.54 64,0003,0005,1016.5,+12.7,067,0111,1758583294,34.54 64,0003,0005,1015.9,+12.8,067,0104,1758583594,34.654 66,0004,0006,1016.1,+12.9,066,0099,1758583894,34.68 64,0004,0006,1016.2,+12.8,066,0102,1758584194,34.674 64,0003,0005,1015.9,+12.5,067,0115,1758584494,34.674 64,0005,0007,1016.4,+12.8,066,0125,1758584794,34.671 64,0003,0005,1016.3,+12.8,066,0123,1758585094,34.671 66,0005,0007,1016.3,+12.5,067,0134,1758585394,34.676 64,0003,0005,1016.3,+12.5,067,0101,1758585694,34.663 66,0004,0006,1016.5,+12.5,067,0122,1758585994,34.672 64,0005,0007,1016.7,+12.4,068,0128,1758586294,34.655 61,0002,0003,1016.3,+12.3,068,0114,1758586594,34.664 52,0003,0005,1016.8,+12.5,067,0129,1758586894,34.653 64,0002,0003,1016.6,+12.4,067,0133,1758587194,34.776 61,0003,0005,1016.6,+12.4,067,0116,1758587494,34.798 64,0003,0005,1016.6,+12.6,067,0113,1758587794,34.783 66,0006,0008,1016.5,+12.4,067,0105,1758588094,34.789 64,0003,0005,1016.5,+12.2,068,0139,1758588394,34.779 64,0004,0006,1016.5,+12.3,067,0123,1758588694,34.78 64,0005,0007,1016.7,+12.4,067,0104,1758588994,34.773 57,0005,0007,1016.6,+12.4,067,0095,1758589294,34.775 64,0004,0006,1016.4,+12.3,067,0112,1758589594,34.764 64,0004,0006,1016.6,+12.4,067,0109,1758589894,34.756 66,0005,0007,1016.5,+12.2,067,0101,1758590194,34.749 52,0002,0003,1016.4,+12.4,066,0118,1758590494,34.739 66,0004,0006,1016.6,+12.4,066,0096,1758590794,34.882 66,0003,0005,1016.6,+12.4,065,0106,1758591094,34.894 64,0003,0005,1016.5,+12.1,067,0115,1758591394,34.903 49,0002,0003,1016.6,+12.1,067,0119,1758591694,34.89 66,0003,0005,1016.6,+12.0,067,0114,1758591994,34.894 66,0004,0006,1016.6,+12.1,067,0107,1758592294,34.903 64,0004,0006,1016.7,+11.9,067,0109,1758592594,34.891 66,0002,0003,1016.7,+12.0,067,0127,1758592894,34.879 66,0002,0003,1016.8,+11.8,067,0118,1758593194,34.885 64,0003,0005,1016.6,+11.9,067,0108,1758593494,34.868 64,0002,0003,1017.0,+11.8,067,0124,1758593794,34.873 64,0004,0006,1016.9,+11.8,067,0103,1758594094,34.868 64,0003,0005,1016.9,+11.8,067,0113,1758594395,35.001 64,0004,0006,1016.6,+11.8,066,0101,1758594695,35.02 52,0003,0005,1016.8,+11.5,067,0136,1758594995,35.016 52,0004,0006,1016.9,+11.5,067,0111,1758595295,35.011 64,0006,0008,1016.9,+11.5,067,0116,1758595595,35.006 61,0005,0007,1016.8,+11.6,066,0118,1758595895,35.004 64,0003,0005,1017.1,+11.5,066,0121,1758596194,34.998 52,0007,0010,1016.8,+11.5,066,0103,1758596494,34.993 64,0002,0003,1017.2,+11.3,066,0135,1758596794,34.985 66,0003,0005,1016.7,+11.3,066,0122,1758597094,34.997 64,0002,0003,1016.9,+11.3,066,0125,1758597394,34.979 66,0004,0006,1017.1,+11.2,067,0122,1758597694,34.976 66,0005,0007,1016.9,+11.2,066,0127,1758597995,35.108 66,0007,0010,1017.0,+11.2,067,0097,1758598295,35.125 66,0004,0006,1016.7,+11.3,067,0122,1758598595,35.113 57,0004,0006,1016.9,+11.3,067,0113,1758598895,35.117 52,0003,0005,1017.1,+11.2,067,0111,1758599195,35.113 66,0002,0003,1016.9,+11.3,066,0121,1758599495,35.116 64,0002,0003,1017.0,+11.2,067,0110,1758599795,35.116 52,0002,0003,1017.0,+11.2,067,0099,1758600095,35.103 66,0004,0006,1016.7,+11.1,067,0129,1758600395,35.097 61,0006,0008,1016.6,+11.0,066,0122,1758600695,35.086 64,0002,0003,1017.0,+10.8,067,0111,1758600995,35.095 66,0002,0003,1016.7,+10.7,067,0102,1758601295,35.076 66,0003,0005,1017.2,+10.9,066,0099,1758601595,35.212 64,0002,0003,1017.0,+10.8,066,0107,1758601895,35.228 66,0003,0005,1017.0,+10.8,066,0101,1758602195,35.227 64,0004,0006,1017.0,+10.5,066,0103,1758602495,35.218 66,0004,0006,1017.1,+10.5,066,0111,1758602795,35.222 66,0003,0005,1017.2,+10.6,066,0108,1758603395,35.209 64,0003,0005,1017.2,+10.4,066,0119,1758603695,35.204 64,0003,0005,1017.2,+10.4,066,0119,1758603995,35.201 54,0003,0005,1017.3,+10.4,066,0101,1758604295,35.196 66,0002,0003,1017.2,+10.4,066,0109,1758604595,35.19 57,0004,0006,1017.0,+10.3,066,0104,1758604895,35.201 57,0004,0006,1017.1,+10.2,066,0106,1758605195,35.35 66,0007,0010,1017.1,+10.2,066,0115,1758605495,35.34 66,0003,0005,1017.1,+10.1,066,0128,1758606095,35.341 66,0004,0006,1017.4,+10.2,066,0098,1758606395,35.331 64,0003,0005,1017.2,+10.0,067,0114,1758606695,35.328 66,0003,0005,1017.2,+10.0,067,0105,1758606995,35.313 54,0005,0007,1016.9,+09.9,068,0119,1758607295,35.325 66,0004,0006,1017.2,+10.0,068,0103,1758607595,35.308 66,0005,0007,1017.3,+10.1,068,0110,1758607895,35.299 66,0004,0006,1017.4,+10.0,068,0103,1758608195,35.3 61,0003,0005,1017.1,+10.1,068,0114,1758608495,35.301 64,0003,0005,1017.6,+10.3,068,0108,1758609395,35.454 64,0005,0007,1017.6,+10.3,069,0125,1758609695,35.448 66,0005,0007,1017.5,+10.5,069,0129,1758609995,35.456 52,0004,0006,1017.3,+10.5,069,0106,1758610295,35.446 06,0006,0008,1017.4,+10.6,069,0089,1758610595,35.444 64,0003,0005,1017.5,+10.7,069,0097,1758610895,35.439 64,0005,0007,1017.7,+10.5,070,0145,1758611195,35.449 64,0010,0013,1017.6,+10.8,069,0110,1758611495,35.432 64,0004,0006,1017.7,+11.0,068,0108,1758611795,35.437 64,0003,0005,1018.1,+11.0,068,0100,1758612095,35.434 64,0005,0007,1018.0,+11.1,069,0111,1758612395,35.55 64,0002,0003,1018.3,+11.2,066,0111,1758612695,35.582 64,0002,0003,1018.2,+11.3,066,0104,1758612995,35.587 64,0004,0006,1018.4,+11.5,065,0113,1758613295,35.569 64,0002,0003,1018.3,+11.7,063,0107,1758613895,35.569 64,0004,0006,1018.2,+11.8,064,0099,1758614195,35.566 64,0004,0006,1018.3,+12.1,064,0123,1758614495,35.564 52,0003,0005,1018.4,+12.5,061,0123,1758614795,35.555 64,0003,0005,1018.1,+12.8,062,0112,1758615095,35.55 52,0004,0006,1017.8,+13.1,061,0112,1758615395,35.55 61,0003,0005,1018.3,+13.2,060,0099,1758615695,35.559 64,0003,0005,1018.2,+13.5,061,0098,1758615995,35.66 64,0002,0003,1018.2,+13.5,059,0114,1758616295,35.676 61,0002,0003,1018.2,+13.9,056,0119,1758616595,35.669 64,0001,0002,1017.8,+14.1,054,0088,1758616895,35.664 64,0005,0007,1017.8,+14.3,055,0102,1758617195,35.664 64,0002,0003,1018.0,+14.4,053,0098,1758617495,35.667 61,0004,0006,1018.1,+14.5,053,0111,1758617795,35.658 52,0003,0005,1018.0,+14.6,051,0109,1758618095,35.653 64,0003,0005,1018.0,+14.5,052,0125,1758618395,35.657 61,0002,0003,1017.8,+14.7,052,0115,1758618695,35.651 61,0001,0002,1017.6,+14.7,053,0102,1758618995,35.638 64,0003,0005,1017.5,+14.6,052,0094,1758619295,35.64 64,0002,0003,1017.9,+14.6,052,0123,1758619595,35.754 61,0003,0005,1018.0,+14.6,052,0112,1758620195,35.773 61,0004,0006,1017.7,+14.8,051,0110,1758620495,35.758 61,0001,0002,1017.8,+14.8,051,0116,1758620795,35.768 64,0003,0005,1017.8,+14.9,051,0119,1758621095,35.777 61,0003,0005,1017.8,+15.0,051,0103,1758621395,35.754 61,0002,0003,1017.9,+15.2,051,0115,1758621695,35.735 64,0002,0003,1017.8,+15.2,049,0115,1758621995,35.744 64,0002,0003,1017.5,+15.4,048,0093,1758622295,35.744 61,0001,0002,1017.8,+15.7,048,0117,1758622595,35.744 61,0001,0002,1017.5,+15.5,048,0117,1758623195,35.857 61,0004,0006,1017.6,+15.7,049,0127,1758623495,35.863 64,0001,0002,1018.0,+15.6,049,0100,1758624095,35.868 64,0001,0002,1017.6,+15.8,049,0136,1758624395,35.845 59,0001,0002,1017.6,+15.9,050,0126,1758624695,35.845 61,0001,0002,1017.5,+16.0,049,0119,1758624995,35.843 64,0002,0003,1017.4,+16.1,047,0121,1758625295,35.845 64,0001,0002,1017.3,+16.0,047,0115,1758625595,35.831 64,0004,0006,1017.5,+16.2,048,0109,1758625895,35.848 64,0003,0005,1017.6,+16.2,048,0144,1758626196,36.529 64,0001,0002,1017.3,+16.2,048,0109,1758626495,35.829 64,0001,0002,1016.9,+16.9,046,0104,1758626795,35.966 64,0002,0003,1016.9,+17.9,047,0115,1758627095,35.989 61,0002,0003,1017.2,+17.5,046,0131,1758627395,35.974 49,0003,0005,1016.9,+17.4,045,0115,1758627695,35.975 47,0002,0003,1016.7,+18.1,045,0114,1758627995,35.979 59,0001,0002,1016.6,+17.7,044,0103,1758628295,35.958 64,0004,0006,1016.7,+17.6,045,0108,1758628595,35.956 64,0001,0002,1016.8,+17.6,045,0118,1758628895,35.935 64,0003,0005,1016.5,+17.8,045,0097,1758629195,35.945 61,0002,0003,1016.3,+17.9,043,0123,1758629495,35.926 61,0002,0003,1016.4,+17.8,043,0114,1758629795,35.919 64,0002,0003,1016.1,+17.8,044,0104,1758630095,35.928 61,0002,0003,1016.4,+17.9,044,0114,1758630696,36.094 61,0001,0002,1016.0,+17.5,041,0108,1758630996,36.059 64,0003,0005,1016.0,+17.7,042,0093,1758631296,36.243 47,0000,0001,1016.0,+18.0,042,0097,1758631596,36.073 64,0001,0002,1016.0,+17.9,043,0106,1758632196,36.067 61,0003,0005,1015.6,+17.8,042,0112,1758632496,36.045 61,0003,0005,1015.8,+17.6,042,0115,1758633096,36.043 49,0002,0003,1015.5,+17.8,043,0116,1758633396,36.048 61,0003,0005,1015.7,+17.9,043,0097,1758633696,36.027 64,0002,0003,1015.6,+17.6,043,0107,1758633996,36.152 59,0002,0003,1015.6,+17.8,044,0128,1758634296,36.181 45,0004,0006,1015.3,+18.0,043,0111,1758634596,36.183 47,0001,0002,1015.2,+18.1,043,0110,1758635196,36.16 57,0001,0002,1015.2,+18.2,042,0119,1758635496,36.176 23,0001,0002,1015.0,+18.3,042,0107,1758636096,36.153 47,0003,0005,1015.1,+18.6,043,0121,1758636396,36.142 47,0002,0003,1015.1,+18.7,042,0123,1758636996,36.146 45,0003,0005,1015.3,+18.5,042,0114,1758637596,36.257 33,0001,0002,1015.0,+18.1,042,0097,1758637896,36.28 45,0007,0010,1014.9,+18.3,041,0115,1758638496,36.289 47,0002,0003,1015.1,+18.2,041,0123,1758638796,36.325 54,0001,0002,1014.8,+18.2,041,0117,1758639096,36.26 59,0001,0002,1015.2,+18.4,042,0113,1758639696,36.266 57,0003,0005,1015.0,+18.3,041,0103,1758639996,36.278 54,0002,0003,1015.2,+18.2,041,0119,1758640596,36.24 54,0028,0038,1015.0,+18.1,041,0098,1758640896,36.363 54,0003,0005,1015.3,+17.8,041,0097,1758641196,36.36 54,0001,0002,1015.4,+17.8,041,0101,1758641496,36.38 54,0001,0002,1015.1,+17.7,041,0095,1758641796,36.363 54,0002,0003,1015.4,+17.8,042,0106,1758642096,36.364 49,0002,0003,1015.1,+17.6,043,0126,1758643296,36.329 49,0002,0003,1015.3,+17.4,042,0104,1758644196,36.325 45,0001,0002,1015.3,+17.2,042,0109,1758644796,36.455 49,0002,0003,1015.1,+17.2,042,0104,1758645096,36.487 47,0027,0037,1015.3,+17.0,044,0130,1758645696,36.473 47,0001,0002,1015.1,+16.7,044,0127,1758645996,36.464 49,0001,0002,1015.1,+16.7,045,0115,1758646896,36.521 47,0003,0005,1015.0,+16.8,045,0122,1758647196,36.438 47,0006,0008,1015.2,+16.8,045,0121,1758647496,36.432 47,0002,0003,1015.1,+16.5,045,0118,1758647796,36.786 47,0002,0003,1015.5,+16.5,046,0105,1758648096,36.503 59,0002,0003,1015.5,+16.5,046,0104,1758648396,36.568 47,0002,0003,1015.1,+16.5,046,0105,1758648996,36.565 54,0002,0003,1015.9,+16.4,047,0112,1758649296,36.58 47,0003,0005,1016.0,+16.5,047,0114,1758649896,36.559 54,0003,0005,1015.5,+16.3,047,0118,1758650496,36.551 52,0002,0003,1015.7,+16.2,047,0117,1758650796,36.548 59,0168,0225,1015.7,+16.0,047,0102,1758651396,36.64 57,0005,0007,1015.7,+16.0,048,0122,1758651696,36.534 61,0008,0011,1015.8,+16.0,048,0102,1758651996,36.727 54,0005,0007,1015.8,+16.0,048,0118,1758652296,36.723 59,0006,0008,1015.9,+15.7,049,0116,1758653196,36.733 59,0006,0008,1016.0,+15.7,048,0141,1758653496,36.686 59,0015,0021,1016.4,+15.6,048,0091,1758653796,36.664 57,0012,0016,1016.0,+15.3,049,0104,1758654096,36.653 59,0002,0003,1016.4,+15.6,049,0094,1758654396,36.686 59,0017,0023,1016.3,+15.6,049,0104,1758654696,36.688 59,0003,0005,1016.1,+15.5,050,0131,1758655296,36.756 59,0003,0005,1016.0,+15.4,050,0122,1758655596,36.891 57,0002,0003,1016.2,+15.3,050,0101,1758655896,36.797 59,0004,0006,1016.4,+15.3,051,0111,1758656196,36.931 49,0003,0005,1016.4,+15.2,050,0116,1758656796,36.823 59,0002,0003,1016.5,+15.1,051,0089,1758657096,36.771 59,0002,0003,1016.8,+15.0,052,0111,1758657396,36.764 57,0002,0003,1016.7,+15.1,052,0118,1758657696,36.803 57,0002,0003,1016.6,+14.9,052,0107,1758657996,36.857 59,0005,0007,1016.6,+14.9,052,0119,1758658296,36.755 61,0002,0003,1016.8,+14.7,053,0115,1758658896,36.743 45,0003,0005,1016.6,+14.7,053,0112,1758659196,36.896 61,0002,0003,1016.9,+14.6,053,0098,1758659496,36.892 59,0003,0005,1016.7,+14.6,054,0105,1758660097,37.017 59,0005,0007,1017.0,+14.4,054,0123,1758660696,36.875 59,0004,0006,1016.9,+14.4,055,0118,1758660996,36.871 57,0005,0007,1017.1,+14.2,055,0113,1758661296,36.893 45,0002,0003,1017.1,+14.3,055,0093,1758661596,36.874 47,0005,0007,1016.9,+14.2,055,0135,1758661896,36.856 47,0004,0006,1017.1,+14.2,055,0114,1758662196,36.853 57,0003,0005,1016.9,+14.1,056,0120,1758662496,36.906 42,0003,0005,1017.1,+14.1,056,0118,1758662797,37.004 57,0002,0003,1017.0,+14.0,056,0110,1758663097,37.01 42,0003,0005,1016.9,+14.0,056,0126,1758663396,36.991 57,0002,0003,1017.0,+14.0,056,0108,1758663697,37.094 49,0003,0005,1016.8,+14.0,056,0115,1758663996,36.987 57,0002,0003,1017.2,+14.0,056,0101,1758664296,36.987 49,0004,0006,1017.4,+13.9,056,0110,1758665196,36.964 54,0002,0003,1017.0,+13.9,056,0119,1758665496,36.95 57,0002,0003,1016.8,+13.9,056,0121,1758665796,36.947 57,0005,0007,1017.1,+13.8,057,0113,1758666096,36.956 45,0001,0002,1016.7,+13.8,056,0125,1758666397,37.074 57,0002,0003,1016.9,+13.8,057,0106,1758666697,37.089 57,0004,0006,1017.0,+13.7,057,0128,1758666997,37.092 59,0002,0003,1017.1,+13.7,057,0110,1758667897,37.08 57,0002,0003,1016.7,+13.6,057,0105,1758668197,37.083 57,0001,0002,1016.8,+13.6,057,0094,1758668497,37.07 57,0002,0003,1016.8,+13.4,058,0137,1758669397,37.06 57,0003,0005,1016.8,+13.4,058,0109,1758669697,37.039 57,0006,0008,1016.5,+13.4,058,0113,1758669997,37.189 57,0001,0002,1016.9,+13.3,058,0125,1758670297,37.205 57,0002,0003,1016.6,+13.3,059,0108,1758670597,37.201 57,0003,0005,1016.8,+13.3,058,0097,1758670897,37.194 59,0002,0003,1016.7,+13.2,058,0114,1758671197,37.183 57,0002,0003,1016.7,+13.1,058,0103,1758671797,37.183 57,0002,0003,1017.0,+13.0,058,0112,1758672097,37.2 57,0002,0003,1016.8,+13.0,058,0104,1758672397,37.169 57,0002,0003,1016.4,+13.0,058,0118,1758672697,37.223 57,0006,0008,1016.4,+12.9,059,0103,1758672997,37.195 57,0002,0003,1016.6,+12.9,058,0117,1758673297,37.158 57,0003,0005,1016.7,+12.8,059,0093,1758673597,37.292 57,0003,0005,1016.4,+12.7,059,0116,1758673897,37.303 57,0002,0003,1016.6,+12.7,059,0112,1758674197,37.302 57,0001,0002,1016.5,+12.7,059,0113,1758674497,37.293 57,0002,0003,1016.4,+12.6,059,0104,1758675097,37.291 57,0002,0003,1016.7,+12.5,059,0111,1758675397,37.304 57,0003,0005,1016.7,+12.4,059,0102,1758676297,37.295 57,0003,0005,1016.6,+12.3,059,0106,1758676597,37.281 57,0006,0008,1016.2,+12.2,059,0106,1758676897,37.281 57,0002,0003,1016.3,+12.3,059,0095,1758677197,37.398 57,0003,0005,1016.3,+12.3,059,0102,1758677497,37.404 57,0002,0003,1016.3,+12.3,059,0106,1758677797,37.407 57,0001,0002,1016.2,+12.2,059,0104,1758678397,37.396 57,0001,0002,1016.4,+12.2,059,0096,1758678697,37.402 57,0002,0003,1016.1,+12.1,059,0111,1758678997,37.418 57,0004,0006,1016.2,+12.1,059,0112,1758679297,37.388 57,0004,0006,1016.4,+12.0,059,0112,1758679597,37.38 57,0003,0005,1016.5,+12.0,059,0110,1758679897,37.403 57,0002,0003,1016.5,+12.0,059,0125,1758680197,37.384 59,0003,0005,1016.2,+11.9,059,0117,1758680497,37.378 45,0005,0007,1016.4,+12.0,059,0104,1758680797,37.511 57,0002,0003,1016.0,+11.8,059,0110,1758681097,37.52 57,0002,0003,1016.2,+11.9,059,0126,1758681397,37.525 57,0001,0002,1016.4,+11.9,059,0113,1758681697,37.535 57,0002,0003,1015.9,+11.8,059,0122,1758681997,37.527 57,0003,0005,1015.9,+11.7,059,0114,1758682297,37.513 57,0001,0002,1016.0,+11.7,059,0098,1758682597,37.521 57,0003,0005,1016.1,+11.6,059,0110,1758683197,37.513 57,0003,0005,1015.8,+11.6,059,0116,1758683797,37.489 57,0002,0003,1016.0,+11.4,060,0097,1758684097,37.49 57,0002,0003,1015.9,+11.5,059,0135,1758684697,37.64 57,0001,0002,1015.9,+11.4,060,0117,1758684997,37.626 57,0002,0003,1016.1,+11.3,060,0110,1758685297,37.626 57,0002,0003,1015.8,+11.3,060,0119,1758685897,37.619 59,0003,0005,1015.9,+11.3,060,0108,1758686197,37.634 57,0002,0003,1016.1,+11.2,060,0099,1758687097,37.599 57,0002,0003,1016.3,+11.2,059,0117,1758687397,37.604 59,0003,0005,1015.8,+11.2,059,0111,1758688297,37.76 49,0002,0003,1015.7,+10.9,060,0115,1758688597,37.743 57,0002,0003,1015.5,+11.1,059,0109,1758689197,37.742 57,0002,0003,1015.7,+11.0,059,0130,1758689497,37.736 57,0001,0002,1015.8,+11.0,059,0101,1758690097,37.729 57,0003,0005,1015.8,+10.9,059,0118,1758690997,37.712 57,0001,0002,1015.9,+11.0,059,0090,1758691297,37.708 57,0002,0003,1015.7,+10.8,059,0127,1758691597,37.839 54,0002,0003,1015.9,+10.9,059,0110,1758691897,37.859 61,0002,0003,1015.8,+10.9,059,0119,1758692197,37.858 61,0002,0003,1015.5,+10.8,060,0113,1758692497,37.864 59,0002,0003,1015.6,+10.7,060,0112,1758692797,37.878 59,0003,0005,1015.5,+10.8,059,0094,1758693097,37.858 59,0002,0003,1015.9,+10.7,060,0103,1758693397,37.83 59,0004,0006,1015.8,+10.7,059,0127,1758693697,37.841 47,0003,0005,1015.6,+10.8,060,0110,1758693997,37.815 59,0001,0002,1015.9,+10.7,060,0109,1758694297,37.829 59,0004,0006,1015.5,+10.9,059,0130,1758694597,37.841 59,0002,0003,1015.9,+10.9,060,0110,1758694897,37.827 45,0007,0010,1015.9,+10.9,060,0113,1758695197,37.949 59,0001,0002,1015.9,+11.0,060,0111,1758695497,37.965 59,0003,0005,1015.9,+10.9,061,0135,1758695797,37.953 59,0006,0008,1015.9,+11.0,060,0126,1758696097,37.961 45,0002,0003,1015.9,+11.1,060,0094,1758696397,37.961 59,0002,0003,1016.1,+11.2,061,0127,1758696997,37.983 59,0002,0003,1016.2,+11.2,061,0100,1758697297,37.955 52,0003,0005,1016.2,+11.3,061,0129,1758697597,37.941 59,0002,0003,1016.2,+11.2,061,0109,1758697897,37.934 59,0002,0003,1016.0,+11.3,061,0121,1758698197,37.937 59,0002,0003,1016.0,+11.4,060,0116,1758698497,37.923 47,0003,0005,1015.8,+11.3,061,0097,1758698798,38.067 59,0003,0005,1016.0,+11.4,060,0120,1758699098,38.097 59,0002,0003,1015.7,+11.4,061,0103,1758699398,38.091 59,0001,0002,1016.1,+11.5,060,0106,1758699698,38.091 45,0005,0007,1016.2,+11.5,060,0109,1758699998,38.052 59,0002,0003,1016.0,+11.6,060,0112,1758700598,38.044 59,0001,0002,1016.1,+11.7,060,0113,1758700898,38.07 59,0002,0003,1016.1,+11.7,061,0108,1758701198,38.059 59,0001,0002,1016.3,+11.9,060,0107,1758701498,38.062 61,0007,0010,1016.4,+12.0,056,0111,1758702098,38.055 45,0005,0007,1016.5,+12.0,056,0105,1758702398,38.177 61,0003,0005,1015.9,+12.1,056,0115,1758702698,38.199 59,0001,0002,1016.0,+12.2,055,0122,1758702998,38.325 45,0002,0003,1016.3,+12.3,053,0110,1758703598,38.183 59,0002,0003,1015.8,+12.5,052,0120,1758704498,38.157 47,0001,0002,1015.9,+12.7,051,0106,1758704798,38.184 59,0001,0002,1016.3,+12.7,050,0119,1758705098,38.151 61,0001,0002,1016.1,+12.8,050,0111,1758705398,38.136 59,0002,0003,1016.1,+13.0,050,0130,1758705698,38.149 61,0001,0002,1015.7,+13.1,049,0097,1758706298,38.291 59,0002,0003,1015.8,+13.2,049,0096,1758706598,38.279 57,0002,0003,1016.2,+13.7,049,0098,1758707498,38.317 59,0002,0003,1016.1,+13.7,048,0126,1758707798,38.287 59,0001,0002,1016.0,+13.7,048,0109,1758708098,38.258 45,0001,0002,1016.2,+13.8,048,0111,1758708398,38.258 59,0003,0005,1016.3,+13.9,048,0095,1758708998,38.253 59,0001,0002,1016.4,+13.9,048,0112,1758709298,38.249 45,0001,0002,1016.2,+14.0,047,0121,1758709598,38.421 59,0002,0003,1016.2,+14.1,048,0103,1758709898,38.397 45,0001,0002,1016.2,+14.0,048,0130,1758710198,38.395 59,0001,0002,1016.1,+14.3,048,0102,1758710798,38.391 59,0001,0002,1015.9,+14.3,046,0096,1758711398,38.376 59,0004,0006,1016.2,+14.4,046,0108,1758711698,38.374 57,0001,0002,1016.4,+14.5,047,0101,1758711998,38.366 52,0002,0003,1015.8,+14.6,048,0099,1758712298,38.355 57,0002,0003,1015.8,+14.6,047,0119,1758712598,38.357 57,0002,0003,1015.9,+14.9,046,0116,1758712898,38.357 49,0001,0002,1016.1,+14.8,046,0103,1758713498,38.506 30,0001,0002,1016.2,+14.9,047,0143,1758713798,38.517 57,0001,0002,1015.8,+15.0,045,0113,1758714098,38.498 59,0001,0002,1016.1,+14.8,046,0119,1758714398,38.511 59,0001,0002,1015.9,+14.9,045,0108,1758714698,38.483 57,0004,0006,1015.7,+14.9,045,0113,1758714998,38.475 57,0002,0003,1015.6,+14.9,044,0095,1758715298,38.492 57,0001,0002,1015.6,+14.9,045,0116,1758715598,38.476 57,0002,0003,1015.5,+14.9,045,0110,1758715898,38.46 57,0002,0003,1015.6,+15.0,044,0122,1758716198,38.473 57,0001,0002,1015.4,+15.5,051,0087,1758716498,38.467 47,0001,0002,1015.5,+15.0,044,0097,1758716798,38.594 57,0002,0003,1015.5,+15.2,044,0132,1758717098,38.606 54,0001,0002,1015.3,+15.2,045,0113,1758717398,38.609 47,0001,0002,1015.4,+15.2,044,0127,1758717698,38.591 54,0005,0007,1015.4,+15.2,044,0101,1758717998,38.588 57,0002,0003,1015.5,+15.2,044,0093,1758718298,38.579 54,0002,0003,1015.5,+15.3,044,0122,1758718598,38.642 47,0002,0003,1015.1,+15.4,044,0116,1758718898,38.579 57,0002,0003,1015.2,+15.3,046,0112,1758719498,38.581 59,0001,0002,1015.2,+15.3,044,0129,1758719798,38.645 42,0002,0003,1015.3,+15.2,044,0135,1758720098,38.559 57,0002,0003,1015.0,+15.3,044,0111,1758720398,38.678 59,0002,0003,1014.9,+15.3,042,0131,1758720698,38.71 49,0001,0002,1014.9,+15.2,043,0105,1758720998,38.7 47,0001,0002,1014.8,+15.2,043,0121,1758721298,38.692 57,0001,0002,1015.1,+15.1,043,0114,1758721598,38.722 57,0001,0002,1014.6,+15.2,043,0107,1758721898,38.747 57,0001,0002,1015.0,+15.4,044,0117,1758722198,38.678 45,0001,0002,1014.9,+15.3,043,0122,1758722498,38.679 59,0001,0002,1014.9,+15.4,045,0106,1758722798,38.758 59,0002,0003,1014.9,+15.4,043,0107,1758723098,38.725 45,0001,0002,1015.0,+15.7,046,0104,1758723698,38.68 52,0002,0003,1014.5,+15.5,044,0117,1758723998,38.807 45,0003,0005,1014.7,+15.5,046,0097,1758724298,38.808 47,0002,0003,1014.7,+15.4,044,0119,1758724898,38.802 57,0003,0005,1014.5,+15.5,044,0112,1758725498,38.797 57,0002,0003,1014.4,+15.4,043,0107,1758726398,38.79 61,0002,0003,1014.6,+15.5,043,0120,1758726698,38.76 64,0001,0002,1014.3,+15.4,043,0126,1758726998,38.763 66,0001,0002,1014.2,+15.4,042,0129,1758727598,38.888 59,0003,0005,1014.0,+15.3,044,0101,1758728498,38.894 59,0001,0002,1014.2,+15.3,044,0124,1758728798,38.9 64,0003,0005,1013.9,+15.3,044,0090,1758729098,38.913 61,0003,0005,1014.1,+15.4,047,0117,1758729398,38.888 57,0002,0003,1014.2,+15.3,044,0115,1758729998,38.884 61,0001,0002,1014.3,+15.3,045,0105,1758730598,38.868 61,0002,0003,1014.6,+15.2,045,0109,1758731198,38.99 61,0002,0003,1014.7,+15.2,046,0151,1758731499,39.011 61,0003,0005,1014.7,+15.2,046,0134,1758731799,39.036 54,0002,0003,1014.5,+15.1,047,0104,1758732099,39.006 57,0003,0005,1014.5,+15.0,048,0121,1758732398,38.993 59,0009,0012,1014.5,+15.0,049,0122,1758732698,38.993 59,0001,0002,1014.7,+14.9,053,0106,1758732998,39 61,0002,0003,1014.6,+14.6,057,0100,1758733598,38.987 59,0002,0003,1014.7,+14.5,058,0104,1758733898,38.971 59,0009,0012,1014.8,+14.2,061,0117,1758734498,38.984 59,0005,0007,1014.9,+14.4,061,0134,1758734799,39.117 59,0008,0011,1014.9,+14.4,062,0131,1758735099,39.117 52,0010,0013,1014.7,+14.1,063,0116,1758735399,39.13 64,0007,0010,1014.7,+14.2,063,0097,1758735999,39.112 64,0004,0006,1014.8,+14.1,064,0121,1758736599,39.104 64,0005,0007,1015.3,+14.1,063,0130,1758738099,39.089 64,0006,0008,1015.6,+13.9,063,0094,1758738399,39.214 61,0004,0006,1015.2,+14.0,062,0111,1758738699,39.221 64,0004,0006,1015.5,+14.1,061,0095,1758739299,39.217 64,0005,0007,1015.7,+14.0,059,0116,1758739899,39.218 49,0006,0008,1015.5,+13.9,058,0120,1758740199,39.24 64,0002,0003,1015.7,+13.8,056,0103,1758740499,39.202 61,0004,0006,1015.6,+13.8,057,0128,1758740799,39.227 61,0002,0003,1015.9,+13.9,057,0109,1758741099,39.203 52,0002,0003,1015.2,+14.0,057,0131,1758741399,39.197 64,0003,0005,1015.7,+13.9,057,0108,1758741699,39.392 64,0004,0006,1015.6,+13.8,058,0119,1758741999,39.321 59,0002,0003,1015.7,+13.8,059,0122,1758742599,39.383 64,0002,0003,1015.5,+13.8,060,0117,1758743199,39.369 64,0002,0003,1015.4,+13.8,062,0118,1758743499,39.346 49,0003,0005,1015.5,+13.6,062,0103,1758743799,39.37 59,0016,0022,1015.5,+13.7,062,0122,1758744399,39.332 52,0073,0098,1015.6,+13.4,062,0106,1758744699,39.347 64,0003,0005,1015.4,+13.4,063,0110,1758745299,39.302 59,0002,0003,1015.6,+13.4,062,0139,1758745599,39.438 64,0002,0003,1015.5,+13.4,062,0111,1758746199,39.472 49,0002,0003,1015.5,+13.4,062,0113,1758746499,39.437 64,0002,0003,1015.4,+13.4,062,0108,1758746799,39.424 61,0002,0003,1015.5,+13.2,064,0118,1758747099,39.566 61,0001,0002,1015.5,+13.2,064,0106,1758747399,39.415 64,0002,0003,1015.8,+13.2,064,0118,1758747699,39.451 64,0001,0002,1015.4,+12.9,065,0111,1758748899,39.465 64,0002,0003,1015.5,+12.9,066,0116,1758749199,39.588 61,0002,0003,1015.3,+12.9,067,0118,1758749799,39.619 64,0002,0003,1015.3,+12.9,066,0110,1758750699,39.601 64,0002,0003,1015.1,+12.9,067,0120,1758751299,39.54 33,0002,0003,1015.3,+12.8,066,0121,1758751599,39.512 61,0003,0005,1015.1,+12.7,067,0115,1758751899,39.525 61,0002,0003,1015.6,+12.7,068,0099,1758752199,39.505 64,0002,0003,1015.4,+12.8,067,0097,1758752499,39.511 64,0002,0003,1015.2,+12.7,067,0096,1758752799,39.628 64,0002,0003,1015.4,+12.6,067,0114,1758753099,39.653 61,0002,0003,1015.0,+12.7,067,0132,1758753399,39.644 64,0003,0005,1015.1,+12.5,067,0137,1758753699,39.635 64,0002,0003,1015.0,+12.6,068,0118,1758753999,39.639 64,0003,0005,1014.7,+12.5,068,0128,1758754599,39.641 64,0002,0003,1015.0,+12.4,068,0092,1758754899,39.627 64,0002,0003,1015.2,+12.5,068,0120,1758755199,39.634 64,0002,0003,1014.9,+12.4,069,0112,1758755499,39.617 64,0002,0003,1014.9,+12.6,067,0120,1758755799,39.634 61,0002,0003,1015.0,+12.5,066,0108,1758756099,39.641 64,0001,0002,1014.8,+12.3,067,0116,1758756699,39.769 64,0002,0003,1014.9,+12.3,067,0092,1758757599,39.821 64,0001,0002,1014.5,+12.2,067,0109,1758758499,39.773 64,0002,0003,1014.6,+12.1,067,0119,1758759399,39.72 64,0003,0005,1014.7,+12.0,067,0104,1758759699,39.712 61,0005,0007,1014.9,+12.0,067,0121,1758759999,39.863 64,0002,0003,1014.6,+11.8,068,0122,1758760599,39.847 61,0004,0006,1014.6,+11.8,067,0121,1758760899,39.871 64,0002,0003,1014.3,+11.7,066,0136,1758761199,39.845 61,0002,0003,1014.3,+11.8,067,0120,1758761799,39.854 61,0003,0005,1014.3,+11.8,067,0117,1758762099,39.858 64,0001,0002,1014.2,+11.8,067,0103,1758762399,39.854 61,0002,0003,1014.3,+11.7,067,0119,1758762999,39.986 64,0002,0003,1014.2,+11.5,068,0140,1758763299,39.831 61,0001,0002,1014.2,+11.7,068,0090,1758763599,39.951 64,0002,0003,1014.1,+11.6,068,0096,1758763899,39.978 64,0003,0005,1014.1,+11.6,068,0114,1758764199,39.982 61,0001,0002,1014.0,+11.7,068,0127,1758764499,39.973 64,0004,0006,1014.1,+11.6,068,0109,1758764799,39.973 61,0001,0002,1014.0,+11.6,068,0134,1758765399,39.962 64,0001,0002,1014.1,+11.6,068,0118,1758765699,39.955 59,0003,0005,1013.8,+11.5,069,0108,1758765999,39.96 64,0002,0003,1013.8,+11.5,068,0119,1758766299,39.959 64,0002,0003,1014.0,+11.4,068,0120,1758766599,39.949 64,0002,0003,1014.2,+11.4,069,0116,1758766899,39.933 64,0003,0005,1013.7,+11.5,069,0127,1758767200,40.067 64,0003,0005,1013.7,+11.5,068,0110,1758767500,40.084 64,0002,0003,1013.9,+11.4,069,0130,1758767800,40.096 61,0003,0005,1013.7,+11.3,069,0106,1758768400,40.073 64,0001,0002,1013.8,+11.3,069,0107,1758768700,40.079 64,0002,0003,1013.9,+11.2,070,0120,1758769300,40.064 61,0002,0003,1013.6,+11.3,070,0088,1758769600,40.068 61,0003,0005,1013.4,+11.4,069,0126,1758769900,40.055 54,0002,0003,1013.6,+11.2,069,0106,1758770200,40.065 64,0002,0003,1013.7,+11.3,069,0091,1758770500,40.062 64,0002,0003,1013.8,+11.2,070,0109,1758770800,40.173 64,0002,0003,1013.8,+11.1,069,0123,1758771100,40.198 64,0003,0005,1013.7,+11.1,069,0127,1758771400,40.224 61,0004,0006,1013.6,+11.3,069,0107,1758772000,40.18 61,0001,0002,1013.6,+11.2,069,0112,1758772300,40.178 49,0002,0003,1013.6,+11.2,069,0117,1758772600,40.184 61,0002,0003,1013.5,+11.2,069,0104,1758772900,40.172 61,0002,0003,1013.3,+11.1,069,0110,1758773200,40.198 64,0001,0002,1013.6,+11.1,069,0112,1758773500,40.161 59,0002,0003,1013.5,+11.2,069,0126,1758773800,40.153 64,0003,0005,1013.5,+11.0,069,0113,1758774100,40.157 61,0002,0003,1013.3,+11.0,069,0118,1758774400,40.307 61,0003,0005,1013.5,+11.0,070,0109,1758775000,40.313 64,0003,0005,1013.6,+11.0,070,0122,1758775600,40.29 64,0003,0005,1013.7,+11.1,070,0142,1758775900,40.298 49,0003,0005,1013.5,+11.0,070,0132,1758776200,40.295 61,0002,0003,1013.6,+10.9,070,0114,1758776800,40.277 61,0002,0003,1013.4,+11.0,070,0118,1758777100,40.274 47,0002,0003,1013.6,+10.9,070,0127,1758777400,40.263 64,0003,0005,1013.3,+10.9,070,0113,1758777700,40.279 64,0002,0003,1013.5,+11.1,070,0111,1758778000,40.417 57,0001,0002,1013.5,+10.9,070,0122,1758778600,40.466 64,0003,0005,1013.7,+11.1,070,0107,1758778900,40.41 47,0003,0005,1013.5,+11.0,070,0127,1758779500,40.393 61,0007,0010,1013.6,+11.0,070,0094,1758779800,40.403 61,0002,0003,1013.6,+10.9,070,0115,1758780100,40.4 59,0003,0005,1013.7,+10.9,070,0119,1758780400,40.394 61,0002,0003,1013.7,+10.9,070,0118,1758780700,40.38 45,0003,0005,1014.0,+10.8,070,0123,1758781000,40.388 61,0002,0003,1013.9,+10.9,070,0092,1758781300,40.376 64,0004,0006,1014.0,+10.8,070,0107,1758781600,40.508 61,0003,0005,1013.9,+10.8,070,0111,1758781900,40.532 59,0005,0007,1014.0,+10.9,070,0128,1758782200,40.516 61,0003,0005,1013.5,+11.0,070,0123,1758782500,40.511 61,0002,0003,1014.0,+11.0,070,0109,1758782800,40.507 61,0003,0005,1013.7,+10.8,070,0103,1758783100,40.511 64,0003,0005,1014.0,+11.0,070,0116,1758783700,40.512 64,0002,0003,1014.1,+11.0,070,0101,1758784000,40.502 61,0002,0003,1013.7,+11.1,069,0114,1758784600,40.492 64,0002,0003,1014.3,+11.0,070,0106,1758784900,40.506 64,0003,0005,1014.4,+11.0,070,0123,1758785200,40.637 61,0004,0006,1014.1,+11.0,070,0135,1758785500,40.64 61,0006,0008,1013.9,+11.1,070,0118,1758785800,40.659 64,0003,0005,1014.2,+11.1,070,0121,1758786100,40.622 61,0007,0010,1014.1,+11.1,070,0131,1758786400,40.621 64,0002,0003,1013.8,+11.2,070,0106,1758787300,40.596 61,0004,0006,1013.8,+11.2,070,0126,1758787600,40.635 64,0003,0005,1013.8,+11.1,070,0118,1758787900,40.601 64,0004,0006,1014.0,+11.1,070,0099,1758788200,40.608 64,0002,0003,1014.0,+11.1,070,0130,1758788500,40.608 45,0006,0008,1014.2,+11.1,070,0118,1758788800,40.729 59,0004,0006,1014.2,+11.1,069,0108,1758789100,40.748 61,0004,0006,1014.3,+11.1,070,0122,1758789700,40.746 61,0003,0005,1014.0,+11.2,069,0099,1758790000,40.738 61,0003,0005,1013.6,+11.1,069,0107,1758790300,40.74 64,0002,0003,1013.7,+11.1,070,0105,1758790600,40.745 64,0003,0005,1014.0,+11.2,070,0115,1758790900,40.721 61,0003,0005,1013.9,+11.2,070,0097,1758791200,40.713 64,0004,0006,1013.9,+11.1,070,0111,1758791500,40.788 66,0003,0005,1014.1,+11.2,070,0116,1758791800,40.702 70,0003,0005,1014.1,+11.3,071,0114,1758792100,40.757 61,0003,0005,1013.8,+11.3,070,0132,1758792400,40.832 61,0002,0003,1013.8,+11.4,070,0119,1758792700,40.851 64,0003,0005,1014.2,+11.3,070,0127,1758793300,40.838 61,0002,0003,1014.0,+11.4,070,0121,1758793600,40.883 64,0003,0005,1014.2,+11.3,070,0126,1758793900,40.832 61,0003,0005,1014.0,+11.3,069,0116,1758794200,40.837 61,0002,0003,1014.1,+11.3,069,0127,1758794500,40.84 61,0006,0008,1013.9,+11.3,069,0108,1758794800,40.824 61,0004,0006,1014.0,+11.3,070,0112,1758795100,40.823 61,0005,0007,1014.2,+11.3,070,0113,1758796000,40.967 61,0003,0005,1013.7,+11.3,070,0112,1758796300,40.962 64,0003,0005,1013.9,+11.3,069,0130,1758796600,40.964 61,0003,0005,1013.5,+11.4,069,0128,1758796900,40.955 64,0004,0006,1013.8,+11.4,069,0108,1758797800,40.944 61,0005,0007,1013.8,+11.4,069,0095,1758798100,40.973 61,0002,0003,1014.0,+11.3,068,0104,1758798700,40.959 64,0005,0007,1013.7,+11.4,067,0105,1758799000,40.923 61,0003,0005,1013.6,+11.3,068,0120,1758799300,40.926 64,0003,0005,1014.0,+11.3,067,0107,1758799901,41.068 61,0035,0048,1014.1,+11.3,067,0132,1758800201,41.073 64,0005,0007,1014.0,+11.3,066,0121,1758800501,41.066 61,0002,0003,1014.0,+11.3,066,0115,1758800801,41.057 64,0003,0005,1014.2,+11.3,066,0109,1758801401,41.052 64,0002,0003,1014.1,+11.3,067,0107,1758802601,41.05 61,0004,0006,1014.2,+11.3,067,0113,1758802901,41.147 64,0004,0006,1014.1,+11.3,067,0102,1758803201,41.246 61,0002,0003,1014.1,+11.2,066,0095,1758804101,41.247 64,0002,0003,1014.2,+11.2,066,0125,1758804701,41.174 61,0003,0005,1014.1,+11.3,066,0106,1758805001,41.171 64,0002,0003,1013.8,+11.2,066,0116,1758805301,41.205 61,0002,0003,1014.1,+11.2,066,0120,1758805601,41.144 61,0002,0003,1014.2,+11.2,066,0135,1758805901,41.189 61,0002,0003,1014.2,+11.1,066,0106,1758806201,41.145 61,0004,0006,1014.3,+11.3,068,0118,1758806801,41.301 61,0003,0005,1014.4,+11.2,068,0122,1758807101,41.285 61,0003,0005,1014.1,+11.2,068,0117,1758807401,41.287 61,0002,0003,1014.3,+11.0,069,0129,1758808001,41.289 61,0004,0006,1014.3,+10.9,069,0106,1758808301,41.321 64,0005,0007,1014.3,+10.9,068,0110,1758809501,41.271 64,0002,0003,1014.1,+10.9,069,0102,1758809801,41.361 64,0003,0005,1014.5,+10.9,069,0113,1758810401,41.442 64,0002,0003,1014.6,+10.9,069,0114,1758810701,41.421 47,0002,0003,1014.5,+10.8,069,0119,1758811001,41.408 52,0003,0005,1014.4,+10.9,068,0101,1758811301,41.415 59,0004,0006,1014.0,+11.0,068,0111,1758811901,41.404 57,0003,0005,1014.3,+10.9,069,0108,1758812201,41.407 61,0002,0003,1014.4,+10.8,069,0118,1758812801,41.385 59,0002,0003,1014.3,+10.8,069,0113,1758813101,41.388 61,0004,0006,1014.2,+10.8,070,0117,1758813401,41.382 54,0003,0005,1014.5,+10.8,070,0117,1758813701,41.382 57,0004,0006,1014.2,+10.8,070,0094,1758814001,41.525 59,0002,0003,1014.3,+10.8,069,0106,1758814301,41.535 49,0003,0005,1014.3,+10.9,070,0095,1758814901,41.533 59,0004,0006,1014.4,+10.9,070,0108,1758815201,41.517 59,0002,0003,1014.4,+10.8,070,0107,1758815501,41.566 59,0003,0005,1014.4,+10.9,070,0104,1758816401,41.503 57,0004,0006,1014.1,+10.8,070,0119,1758817001,41.559 49,0003,0005,1014.4,+10.8,070,0114,1758817301,41.518 61,0003,0005,1014.5,+10.8,070,0125,1758817601,41.632 59,0003,0005,1014.3,+11.0,070,0118,1758817901,41.652 52,0003,0005,1014.6,+10.9,070,0110,1758818501,41.653 61,0003,0005,1014.8,+10.8,070,0112,1758818801,41.63 57,0004,0006,1014.4,+10.8,070,0098,1758819101,41.709 52,0007,0010,1014.8,+10.8,070,0122,1758819401,41.661 54,0004,0006,1014.8,+10.8,070,0123,1758819701,41.704 54,0004,0006,1014.5,+10.9,070,0105,1758820001,41.669 54,0004,0006,1014.8,+10.9,070,0106,1758820301,41.811 54,0007,0010,1014.5,+11.0,069,0118,1758820901,41.659 64,0003,0005,1014.5,+10.9,069,0128,1758821201,41.766 54,0004,0006,1014.9,+10.9,069,0114,1758821501,41.769 47,0032,0044,1014.8,+10.9,069,0112,1758821801,41.753 49,0006,0008,1014.8,+10.9,068,0111,1758822101,41.865 49,0005,0007,1014.6,+10.8,069,0098,1758822401,41.753 59,0025,0034,1014.9,+10.9,069,0112,1758822701,41.736 57,0004,0006,1014.9,+10.9,069,0107,1758823001,41.728 64,0004,0006,1015.0,+10.9,068,0125,1758823301,41.749 59,0002,0003,1014.7,+10.8,068,0124,1758823601,41.752 57,0003,0005,1014.6,+10.7,068,0102,1758824201,41.774 57,0002,0003,1014.7,+10.7,068,0100,1758824501,41.718 52,0002,0003,1014.6,+10.7,068,0115,1758824801,41.922 57,0002,0003,1014.4,+10.8,068,0137,1758825101,41.952 57,0002,0003,1015.1,+10.7,068,0118,1758825701,41.882 61,0003,0005,1014.7,+10.8,067,0125,1758826002,42.135 52,0002,0003,1014.6,+10.8,067,0130,1758826301,41.891 52,0002,0003,1014.6,+10.8,067,0128,1758827201,41.849 49,0002,0003,1014.9,+10.7,068,0120,1758827501,41.848 37,0002,0003,1014.5,+10.7,068,0120,1758827801,41.856 47,0002,0003,1014.7,+10.8,067,0121,1758828101,41.831 52,0003,0005,1014.6,+10.7,067,0113,1758828401,41.973 40,0002,0003,1014.9,+10.8,068,0110,1758829002,42.22 59,0001,0002,1014.6,+10.7,067,0113,1758829601,41.969 54,0003,0005,1015.0,+10.7,067,0113,1758829902,42.16 49,0002,0003,1014.9,+10.6,067,0097,1758830202,42.004 49,0003,0005,1014.6,+10.7,067,0124,1758830502,42.246 59,0002,0003,1014.8,+10.7,067,0107,1758831101,41.943 54,0002,0003,1015.0,+10.6,067,0105,1758831701,41.926 54,0002,0003,1015.0,+10.6,068,0106,1758832002,42.158 59,0002,0003,1015.0,+10.6,068,0111,1758832602,42.1 57,0002,0003,1015.0,+10.6,068,0130,1758832902,42.085 61,0002,0003,1015.1,+10.6,069,0138,1758833202,42.111 61,0002,0003,1015.0,+10.6,069,0128,1758833502,42.084 57,0002,0003,1015.0,+10.7,068,0097,1758833802,42.076 59,0006,0008,1015.1,+10.6,069,0128,1758834702,42.159 61,0003,0005,1015.1,+10.7,069,0120,1758835302,42.162 49,0003,0005,1015.2,+10.6,070,0133,1758835602,42.262 61,0002,0003,1015.0,+10.5,070,0109,1758835902,42.203 52,0002,0003,1015.3,+10.7,070,0132,1758836802,42.188 61,0002,0003,1015.0,+10.4,070,0104,1758837402,42.186 61,0003,0005,1015.3,+10.4,070,0107,1758837702,42.196 49,0003,0005,1014.9,+10.5,070,0109,1758838002,42.184 61,0005,0007,1015.0,+10.5,071,0114,1758838902,42.231 49,0003,0005,1015.0,+10.5,070,0114,1758839202,42.292 61,0004,0006,1015.0,+10.5,071,0112,1758839502,42.349 59,0008,0011,1014.9,+10.5,071,0131,1758839802,42.293 59,0005,0007,1015.0,+10.5,071,0118,1758840702,42.287 61,0003,0005,1015.0,+10.5,071,0111,1758841002,42.307 61,0004,0006,1015.3,+10.4,071,0123,1758841302,42.299 59,0004,0006,1015.3,+10.4,071,0121,1758841902,42.277 59,0003,0005,1015.3,+10.4,071,0089,1758842202,42.267 61,0004,0006,1015.3,+10.4,071,0105,1758842502,42.276 49,0003,0005,1015.2,+10.4,071,0117,1758842802,42.433 59,0008,0011,1015.2,+10.4,072,0122,1758844602,42.406 49,0005,0007,1015.3,+10.4,071,0117,1758845202,42.416 61,0006,0008,1015.3,+10.4,072,0113,1758845802,42.389 61,0005,0007,1015.1,+10.4,071,0122,1758846102,42.445 54,0006,0008,1015.1,+10.4,072,0110,1758846402,42.528 61,0006,0008,1015.2,+10.3,072,0107,1758846702,42.545 61,0005,0007,1014.8,+10.4,072,0119,1758847002,42.53 54,0005,0007,1015.2,+10.3,072,0135,1758847302,42.561 61,0005,0007,1014.8,+10.3,072,0130,1758847602,42.549 61,0006,0008,1014.7,+10.3,072,0113,1758847902,42.52 61,0006,0008,1014.6,+10.4,072,0114,1758848202,42.519 61,0004,0006,1014.8,+10.3,072,0117,1758848802,42.503 61,0006,0008,1014.7,+10.4,072,0124,1758849402,42.501 59,0006,0008,1014.7,+10.4,072,0133,1758850002,42.633 61,0008,0011,1014.6,+10.3,072,0130,1758850302,42.638 61,0008,0011,1014.7,+10.3,072,0095,1758850602,42.634 61,0006,0008,1014.6,+10.4,072,0120,1758850902,42.636 64,0006,0008,1014.4,+10.4,072,0118,1758851202,42.617 61,0006,0008,1014.7,+10.4,072,0124,1758851502,42.647 61,0006,0008,1014.7,+10.4,072,0109,1758851802,42.618 49,0007,0010,1014.8,+10.5,072,0118,1758852102,42.622 61,0008,0011,1014.7,+10.4,073,0122,1758852402,42.635 61,0008,0011,1014.7,+10.4,073,0115,1758852702,42.613 59,0010,0013,1014.6,+10.4,073,0112,1758853002,42.595 61,0006,0008,1014.7,+10.5,073,0123,1758853602,42.717 59,0006,0008,1014.8,+10.5,073,0095,1758853902,42.762 59,0006,0008,1014.9,+10.6,073,0092,1758854202,42.752 61,0004,0006,1014.5,+10.7,073,0129,1758854802,42.735 61,0005,0007,1014.7,+10.7,073,0100,1758855102,42.729 61,0004,0006,1014.5,+10.7,073,0113,1758856002,42.727 59,0005,0007,1014.4,+10.7,073,0104,1758856302,42.726 52,0005,0007,1014.4,+10.7,073,0126,1758856602,42.707 61,0004,0006,1014.6,+10.7,073,0129,1758856902,42.703 61,0004,0006,1014.7,+10.7,073,0113,1758857202,42.836 61,0004,0006,1014.6,+10.7,073,0103,1758857502,42.866 59,0006,0008,1014.9,+10.6,073,0106,1758857802,42.862 61,0004,0006,1014.8,+10.7,073,0109,1758858102,42.843 61,0004,0006,1014.6,+10.7,073,0106,1758858402,42.839 61,0003,0005,1014.7,+10.5,072,0121,1758859602,42.85 49,0004,0006,1014.8,+10.5,072,0106,1758859902,42.913 61,0004,0006,1014.7,+10.4,072,0108,1758860202,42.822 61,0004,0006,1014.5,+10.4,072,0109,1758860502,42.82 49,0005,0007,1014.8,+10.5,072,0114,1758861102,42.973 59,0003,0005,1014.6,+10.4,073,0107,1758861402,42.954 61,0004,0006,1014.7,+10.4,072,0113,1758861702,42.963 52,0004,0006,1014.7,+10.4,072,0135,1758862302,42.949 61,0005,0007,1014.9,+10.2,072,0118,1758862902,42.952 64,0004,0006,1014.7,+10.2,071,0104,1758863202,42.942 59,0004,0006,1014.7,+10.1,071,0132,1758863502,42.953 61,0003,0005,1014.7,+10.1,071,0107,1758863802,42.935 61,0004,0006,1014.5,+10.1,071,0125,1758864102,42.933 61,0004,0006,1014.7,+10.2,072,0102,1758864403,43.069 57,0004,0006,1014.7,+10.2,072,0124,1758864703,43.083 61,0004,0006,1014.8,+10.2,072,0112,1758865003,43.097 61,0004,0006,1015.0,+10.3,073,0128,1758865303,43.074 61,0007,0010,1014.8,+10.3,073,0127,1758865603,43.096 64,0005,0007,1014.8,+10.4,072,0121,1758865903,43.068 49,0004,0006,1014.8,+10.4,073,0108,1758866203,43.072 64,0005,0007,1015.0,+10.5,073,0117,1758866503,43.107 66,0006,0008,1014.9,+10.4,073,0120,1758866803,43.059 45,0006,0008,1015.0,+10.5,073,0103,1758867103,43.059 57,0011,0015,1015.0,+10.5,073,0114,1758867403,43.059 66,0005,0007,1014.9,+10.5,073,0114,1758867703,43.045 66,0006,0008,1015.2,+10.6,074,0113,1758868003,43.199 64,0007,0010,1015.2,+10.6,073,0114,1758868603,43.195 64,0006,0008,1015.0,+10.6,074,0115,1758868903,43.198 66,0007,0010,1015.5,+10.8,074,0092,1758869503,43.202 64,0005,0007,1015.4,+10.8,073,0110,1758869803,43.182 64,0006,0008,1015.2,+10.9,074,0114,1758870403,43.179 66,0006,0008,1015.3,+10.9,074,0116,1758870703,43.175 64,0006,0008,1015.3,+11.1,074,0116,1758871003,43.156 66,0008,0011,1015.1,+11.1,074,0110,1758871303,43.16 64,0007,0010,1015.2,+11.3,074,0107,1758871603,43.297 64,0008,0011,1015.3,+11.3,074,0127,1758871903,43.432 64,0006,0008,1015.4,+11.6,073,0114,1758872503,43.312 64,0005,0007,1015.6,+11.7,073,0109,1758872803,43.293 64,0005,0007,1015.4,+12.2,071,0109,1758874003,43.294 64,0005,0007,1015.1,+12.2,070,0113,1758874303,43.299 64,0004,0006,1015.4,+12.2,070,0111,1758874603,43.314 66,0005,0007,1015.5,+12.1,069,0100,1758874903,43.281 61,0005,0007,1015.6,+12.3,070,0104,1758875203,43.411 64,0003,0005,1015.9,+12.4,070,0105,1758875803,43.414 64,0006,0008,1015.4,+12.7,068,0115,1758876103,43.431 64,0003,0005,1015.5,+12.9,069,0106,1758876703,43.403 61,0003,0005,1015.5,+13.4,067,0127,1758877003,43.402 61,0003,0005,1015.6,+13.5,066,0119,1758877603,43.39 61,0003,0005,1015.8,+13.5,066,0108,1758877903,43.394 64,0004,0006,1015.7,+13.4,066,0107,1758878203,43.393 45,0003,0005,1015.7,+13.3,066,0098,1758878503,43.385 61,0002,0003,1015.7,+13.3,066,0103,1758878803,43.511 64,0002,0003,1016.0,+13.3,066,0116,1758879103,43.522 64,0004,0006,1015.9,+13.5,066,0121,1758879403,43.527 64,0003,0005,1015.7,+13.5,066,0114,1758879703,43.51 61,0002,0003,1015.6,+13.5,064,0106,1758880003,43.519 64,0002,0003,1015.8,+13.4,065,0105,1758880303,43.498 64,0003,0005,1015.6,+13.4,065,0113,1758880603,43.495 64,0002,0003,1015.7,+13.4,065,0115,1758880903,43.522 64,0002,0003,1015.7,+13.5,064,0116,1758881203,43.476 64,0002,0003,1015.7,+13.6,064,0127,1758881503,43.474 64,0002,0003,1015.5,+14.1,063,0107,1758882403,43.607 64,0002,0003,1015.6,+14.0,063,0101,1758882703,43.613 61,0002,0003,1015.7,+14.0,062,0110,1758883003,43.619 64,0002,0003,1015.8,+14.2,062,0114,1758883303,43.618 66,0002,0003,1015.6,+14.2,061,0110,1758883603,43.628 64,0002,0003,1015.7,+14.3,060,0135,1758883903,43.596 64,0003,0005,1015.8,+14.3,060,0096,1758884203,43.609 61,0004,0006,1015.4,+14.3,061,0109,1758884503,43.584 61,0002,0003,1015.2,+14.3,060,0107,1758884805,45.594 49,0002,0003,1015.2,+14.6,061,0100,1758885103,43.591 64,0002,0003,1015.1,+14.8,058,0110,1758885403,43.579 61,0002,0003,1015.3,+15.1,058,0130,1758885703,43.58 61,0002,0003,1015.3,+15.1,060,0101,1758886003,43.696 45,0002,0003,1015.0,+14.8,060,0118,1758886303,43.719 61,0002,0003,1014.9,+15.7,058,0127,1758886903,43.745 42,0002,0003,1015.2,+15.9,056,0107,1758887503,43.717 61,0001,0002,1014.8,+15.7,057,0097,1758887803,43.714 57,0003,0005,1014.6,+15.6,056,0121,1758889003,43.674 59,0002,0003,1014.5,+15.8,056,0099,1758889303,43.683 45,0002,0003,1014.6,+16.5,055,0118,1758889903,43.818 57,0002,0003,1014.7,+16.3,056,0120,1758890203,43.807 57,0004,0006,1014.5,+16.5,055,0101,1758890803,43.808 59,0002,0003,1014.5,+16.8,055,0125,1758891103,43.815 61,0002,0003,1014.1,+17.2,054,0128,1758891403,43.801 57,0002,0003,1014.2,+17.1,053,0107,1758891703,43.789 61,0044,0059,1014.3,+17.2,054,0118,1758892303,43.781 61,0015,0021,1014.4,+17.1,054,0114,1758892603,43.772 59,0003,0005,1014.5,+17.0,052,0127,1758893503,43.917 59,0006,0008,1014.4,+17.3,052,0091,1758893804,44.043 61,0007,0010,1014.3,+17.6,052,0113,1758894103,43.935 61,0002,0003,1014.2,+17.5,051,0117,1758894703,43.918 59,0053,0071,1014.2,+17.4,052,0118,1758895003,43.916 59,0011,0015,1014.0,+17.5,053,0111,1758895303,43.893 54,0007,0010,1014.2,+17.6,053,0113,1758895603,43.904 59,0002,0003,1014.0,+17.7,051,0129,1758896203,43.959 54,0006,0008,1013.8,+17.8,052,0113,1758896804,44.013 61,0002,0003,1013.8,+17.7,051,0105,1758897104,44.163 59,0005,0007,1013.6,+17.7,051,0111,1758897404,44.09 59,0002,0003,1013.7,+17.6,051,0117,1758897704,44.044 59,0001,0002,1013.8,+17.6,053,0136,1758898304,44.029 59,0005,0007,1013.9,+17.6,051,0116,1758898604,44.066 59,0006,0008,1014.1,+17.5,052,0110,1758898904,44.006 49,0003,0005,1013.6,+17.3,053,0102,1758899204,44.026 57,0003,0005,1014.0,+17.4,053,0093,1758899503,43.999 57,0002,0003,1013.9,+17.5,052,0120,1758899804,44.174 57,0002,0003,1013.8,+17.4,053,0092,1758900104,44.006 59,0002,0003,1014.0,+17.1,055,0116,1758901004,44.136 59,0001,0002,1013.7,+17.1,056,0115,1758901304,44.134 52,0002,0003,1013.9,+17.1,055,0124,1758901604,44.268 57,0002,0003,1013.6,+17.0,057,0118,1758901904,44.127 57,0004,0006,1013.5,+16.9,057,0114,1758902504,44.142 54,0002,0003,1013.9,+16.8,057,0122,1758902804,44.126 59,0003,0005,1013.7,+16.8,058,0125,1758903104,44.088 57,0002,0003,1013.7,+16.7,058,0134,1758903404,44.103 57,0004,0006,1013.7,+16.7,058,0118,1758903704,44.113 57,0002,0003,1013.7,+16.8,058,0099,1758904004,44.239 57,0002,0003,1013.8,+16.8,056,0125,1758904304,44.237 57,0002,0003,1013.9,+16.7,057,0111,1758904904,44.637 59,0003,0005,1013.8,+16.7,057,0120,1758905204,44.272 57,0004,0006,1013.7,+16.6,057,0113,1758905504,44.214 57,0004,0006,1013.9,+16.7,057,0098,1758905804,44.221 57,0004,0006,1014.0,+16.6,057,0101,1758906104,44.247 57,0003,0005,1013.8,+16.6,056,0105,1758906404,44.334 57,0003,0005,1013.8,+16.5,056,0121,1758906704,44.213 57,0004,0006,1014.0,+16.2,057,0126,1758907004,44.375 54,0004,0006,1013.9,+16.2,058,0115,1758907304,44.281 52,0007,0010,1014.2,+15.8,058,0102,1758907904,44.364 54,0005,0007,1014.3,+16.1,057,0110,1758908204,44.352 54,0004,0006,1014.1,+15.5,059,0135,1758909104,44.354 52,0004,0006,1014.1,+15.9,058,0119,1758909404,44.48 52,0004,0006,1013.8,+15.3,059,0118,1758909704,44.385 54,0005,0007,1014.4,+15.8,059,0118,1758910304,44.355 57,0003,0005,1014.0,+15.3,061,0114,1758910904,44.393 54,0005,0007,1014.3,+15.5,059,0133,1758911204,44.463 54,0004,0006,1014.4,+15.5,059,0116,1758911804,44.575 54,0004,0006,1014.4,+15.5,060,0123,1758912404,44.424 54,0005,0007,1014.4,+15.5,060,0112,1758912704,44.437 59,0017,0023,1014.2,+15.3,061,0122,1758913004,44.434 57,0011,0015,1014.2,+15.4,061,0120,1758913304,44.415 52,0069,0093,1014.4,+15.4,061,0116,1758913604,44.406 59,0010,0013,1014.0,+15.3,061,0127,1758913904,44.464 49,0065,0088,1014.3,+15.4,061,0117,1758914204,44.449 49,0007,0010,1014.2,+15.2,061,0112,1758914504,44.404 49,0006,0008,1014.3,+15.2,061,0104,1758914804,44.532 45,0004,0006,1014.7,+15.2,061,0117,1758915104,44.551 45,0004,0006,1014.2,+15.2,061,0107,1758915404,44.539 54,0005,0007,1014.5,+15.2,061,0103,1758915704,44.537 47,0004,0006,1014.4,+15.1,061,0128,1758916004,44.552 47,0004,0006,1014.4,+15.1,061,0088,1758916304,44.523 47,0004,0006,1014.6,+15.1,061,0114,1758916604,44.584 49,0003,0005,1014.5,+15.1,061,0131,1758916904,44.556 54,0005,0007,1014.3,+15.0,062,0102,1758917504,44.583 42,0005,0007,1014.3,+14.9,062,0121,1758918404,44.638 49,0005,0007,1014.2,+14.9,062,0112,1758919004,44.636 49,0005,0007,1014.5,+14.8,062,0134,1758919904,44.627 47,0004,0006,1014.4,+14.8,062,0115,1758920204,44.625 57,0005,0007,1014.5,+14.7,063,0111,1758920504,44.709 45,0006,0008,1014.3,+14.8,062,0096,1758921104,44.621 52,0006,0008,1014.4,+14.8,062,0101,1758921404,44.708 57,0005,0007,1014.3,+14.7,062,0104,1758921704,44.593 49,0006,0008,1014.2,+14.7,062,0107,1758922004,44.759 49,0006,0008,1014.4,+14.7,062,0088,1758922304,44.783 47,0005,0007,1014.3,+14.5,063,0111,1758922604,44.749 47,0006,0008,1014.3,+14.7,062,0102,1758922904,44.773 49,0005,0007,1014.2,+14.6,062,0110,1758923204,44.905 57,0006,0008,1014.1,+14.6,062,0111,1758923804,44.759 49,0006,0008,1014.2,+14.5,062,0119,1758924404,44.743 49,0006,0008,1013.6,+14.3,063,0125,1758925604,44.841 49,0007,0010,1013.6,+14.3,063,0101,1758925904,44.891 47,0008,0011,1013.8,+14.4,063,0123,1758926204,44.873 47,0010,0013,1013.7,+14.4,063,0112,1758926504,44.847 47,0006,0008,1013.6,+14.3,063,0107,1758926804,44.859 49,0007,0010,1013.5,+14.2,064,0124,1758927104,44.851 54,0006,0008,1013.6,+14.2,064,0119,1758927404,44.828 47,0009,0012,1013.4,+14.2,065,0091,1758927704,44.82 45,0007,0010,1013.4,+14.2,064,0117,1758928004,44.84 49,0006,0008,1013.6,+14.2,064,0134,1758928304,44.83 45,0006,0008,1013.9,+14.2,065,0128,1758928604,44.832 49,0006,0008,1013.8,+14.2,065,0122,1758929504,44.954 49,0006,0008,1014.0,+14.2,064,0118,1758930104,44.947 47,0008,0011,1014.0,+14.2,065,0107,1758930704,44.929 45,0006,0008,1014.0,+14.2,064,0100,1758931004,44.945 49,0008,0011,1014.0,+14.2,064,0103,1758931304,44.938 49,0008,0011,1013.7,+14.0,065,0129,1758931904,44.936 49,0007,0010,1013.9,+14.2,065,0116,1758932504,44.982 49,0010,0013,1013.7,+14.1,065,0113,1758932805,45.044 47,0008,0011,1013.8,+14.1,065,0110,1758933405,45.073 47,0009,0012,1013.6,+14.0,065,0115,1758934005,45.047 49,0008,0011,1013.5,+14.0,065,0138,1758934605,45.045 49,0006,0008,1013.5,+14.0,066,0109,1758935205,45.028 45,0008,0011,1013.5,+13.9,066,0105,1758935505,45.027 47,0007,0010,1013.3,+13.9,066,0106,1758935805,45.016 47,0007,0010,1013.5,+13.8,066,0147,1758936405,45.171 47,0008,0011,1013.2,+13.8,066,0092,1758936705,45.17 47,0006,0008,1013.3,+13.8,066,0117,1758937005,45.153 47,0006,0008,1013.1,+13.8,066,0103,1758937305,45.159 47,0008,0011,1013.1,+13.7,066,0106,1758937605,45.157 47,0008,0011,1013.4,+13.7,066,0098,1758937905,45.145 52,0007,0010,1013.2,+13.6,066,0097,1758938205,45.146 47,0010,0013,1013.4,+13.7,066,0138,1758938505,45.147 47,0008,0011,1013.2,+13.7,066,0112,1758938805,45.149 49,0006,0008,1013.3,+13.7,066,0129,1758939105,45.135 45,0006,0008,1013.5,+13.7,067,0115,1758939405,45.118 49,0009,0012,1013.5,+13.6,067,0111,1758939705,45.117 45,0008,0011,1013.5,+13.6,067,0111,1758940005,45.25 45,0009,0012,1013.4,+13.5,067,0103,1758940305,45.268 45,0010,0013,1013.8,+13.6,067,0118,1758940605,45.265 47,0014,0018,1013.7,+13.6,067,0113,1758940905,45.259 47,0009,0012,1013.8,+13.6,066,0109,1758941205,45.272 47,0009,0012,1013.8,+13.7,066,0133,1758941505,45.257 47,0009,0012,1013.8,+13.6,066,0108,1758942105,45.274 47,0008,0011,1013.9,+13.7,066,0115,1758942405,45.242 49,0012,0016,1013.8,+13.7,066,0128,1758942705,45.241 57,0006,0008,1013.7,+13.6,067,0114,1758943005,45.23 47,0007,0010,1013.7,+13.6,067,0104,1758943305,45.221 49,0009,0012,1013.5,+13.6,067,0119,1758943605,45.37 47,0007,0010,1013.9,+13.6,067,0110,1758943905,45.375 45,0010,0013,1013.9,+13.5,067,0111,1758944505,45.391 47,0009,0012,1013.8,+13.6,067,0123,1758944805,45.384 45,0007,0010,1013.7,+13.6,068,0098,1758945105,45.374 49,0010,0013,1013.7,+13.6,067,0125,1758945405,45.368 47,0010,0013,1013.7,+13.6,067,0101,1758945705,45.365 47,0008,0011,1013.7,+13.6,068,0140,1758946005,45.36 49,0007,0010,1013.9,+13.5,068,0110,1758946305,45.346 49,0010,0013,1013.6,+13.5,068,0104,1758946605,45.338 49,0008,0011,1013.7,+13.6,068,0113,1758946905,45.344 49,0009,0012,1014.0,+13.3,069,0105,1758947205,45.479 49,0010,0013,1014.1,+13.6,068,0109,1758947505,45.494 47,0008,0011,1014.2,+13.6,068,0109,1758947805,45.468 49,0010,0013,1014.0,+13.5,068,0116,1758948105,45.469 49,0008,0011,1014.2,+13.5,068,0117,1758948405,45.47 49,0008,0011,1014.2,+13.5,068,0117,1758948705,45.459 47,0012,0016,1013.9,+13.3,068,0092,1758949005,45.454 47,0010,0013,1013.7,+13.3,068,0118,1758949305,45.454 45,0008,0011,1013.9,+13.4,068,0111,1758949605,45.452 45,0009,0012,1014.1,+13.4,068,0124,1758949905,45.457 49,0010,0013,1013.8,+13.3,068,0139,1758950205,45.444 49,0009,0012,1013.8,+13.4,068,0133,1758950505,45.443 57,0012,0016,1013.7,+13.5,067,0114,1758950805,45.595 47,0009,0012,1013.9,+13.5,068,0099,1758951105,45.637 57,0008,0011,1013.9,+13.5,068,0113,1758951405,45.584 54,0009,0012,1013.9,+13.5,067,0117,1758951705,45.605 52,0010,0013,1014.1,+13.5,068,0102,1758952005,45.642 52,0010,0013,1014.0,+13.4,068,0092,1758952605,45.584 52,0009,0012,1013.9,+13.4,068,0103,1758953205,45.56 57,0011,0015,1013.9,+13.4,068,0119,1758953505,45.559 57,0010,0013,1014.1,+13.5,068,0111,1758953805,45.549 59,0011,0015,1014.1,+13.4,068,0139,1758954105,45.554 57,0012,0016,1014.1,+13.4,068,0103,1758954405,45.685 47,0009,0012,1014.5,+13.4,068,0114,1758954705,45.693 57,0012,0016,1014.3,+13.4,068,0125,1758955005,45.692 59,0013,0017,1014.3,+13.5,068,0115,1758955305,45.69 59,0014,0018,1014.6,+13.5,068,0115,1758955605,45.684 61,0011,0015,1014.6,+13.6,068,0088,1758955905,45.673 59,0012,0016,1014.8,+13.6,068,0110,1758956205,45.673 59,0011,0015,1014.7,+13.6,068,0110,1758956505,45.684 59,0011,0015,1014.6,+13.7,068,0109,1758956805,45.659 59,0010,0013,1014.6,+13.7,068,0126,1758957105,45.679 59,0011,0015,1014.7,+13.7,068,0129,1758957405,45.708 59,0012,0016,1014.7,+13.7,067,0121,1758957705,45.652 59,0010,0013,1015.0,+13.8,067,0105,1758958005,45.798 64,0008,0011,1015.0,+13.9,067,0105,1758958305,45.8 59,0012,0016,1014.9,+13.9,067,0108,1758958605,45.814 59,0010,0013,1014.8,+13.8,067,0121,1758958905,45.796 59,0009,0012,1015.0,+14.0,067,0100,1758959205,45.809 57,0013,0017,1014.9,+14.0,066,0109,1758959505,45.788 59,0010,0013,1014.8,+14.2,066,0116,1758959805,45.79 59,0010,0013,1014.9,+14.2,067,0109,1758960105,45.776 59,0010,0013,1015.0,+14.2,066,0097,1758960405,45.771 59,0010,0013,1015.1,+14.3,066,0119,1758960705,45.783 59,0008,0011,1015.0,+14.3,066,0109,1758961005,45.762 59,0009,0012,1015.0,+14.5,066,0123,1758961305,45.768 59,0010,0013,1014.9,+14.6,066,0116,1758961605,45.9 45,0009,0012,1015.1,+14.6,066,0115,1758961905,45.906 54,0008,0011,1015.1,+14.7,066,0105,1758962205,45.894 57,0008,0011,1015.1,+14.7,066,0095,1758962505,45.888 57,0007,0010,1015.2,+14.7,066,0111,1758962805,45.904 42,0007,0010,1015.0,+15.0,065,0140,1758963105,45.889 59,0007,0010,1015.2,+15.0,064,0106,1758963405,45.876 59,0007,0010,1015.1,+14.9,065,0101,1758963705,45.884 42,0005,0007,1015.4,+15.5,063,0105,1758964305,45.872 57,0005,0007,1015.1,+15.7,062,0116,1758964605,45.888 59,0007,0010,1015.1,+16.2,060,0099,1758964905,45.868 57,0005,0007,1015.1,+16.1,060,0091,1758965206,46.006 42,0006,0008,1015.4,+16.2,060,0113,1758965506,46.013 57,0004,0006,1015.3,+16.2,060,0103,1758965806,46.003 57,0005,0007,1015.1,+16.1,061,0094,1758966106,46.027 59,0003,0005,1015.3,+16.2,061,0104,1758966405,45.994 40,0007,0010,1015.3,+16.2,060,0127,1758966705,45.992 57,0005,0007,1015.2,+16.8,059,0119,1758967005,45.994 57,0004,0006,1015.1,+16.8,058,0105,1758967306,46.019 57,0002,0003,1015.4,+17.4,056,0087,1758967605,45.973 37,0003,0005,1015.0,+17.6,055,0110,1758967905,45.975 54,0003,0005,1015.0,+17.4,054,0110,1758968205,45.972 57,0002,0003,1014.7,+18.2,052,0116,1758968505,45.968 57,0002,0003,1015.0,+17.8,051,0131,1758968806,46.089 57,0002,0003,1014.8,+17.7,052,0113,1758969106,46.135 57,0002,0003,1015.3,+17.8,052,0128,1758969406,46.136 57,0002,0003,1014.7,+18.5,050,0115,1758969706,46.118 59,0002,0003,1014.9,+18.3,050,0116,1758970006,46.23 57,0002,0003,1014.8,+18.9,049,0110,1758970306,46.096 57,0002,0003,1014.9,+19.1,047,0120,1758970606,46.093 54,0001,0002,1015.0,+18.7,045,0117,1758970906,46.079 57,0002,0003,1014.9,+18.9,045,0117,1758971206,46.118 54,0002,0003,1015.0,+18.6,045,0107,1758971506,46.08 57,0002,0003,1014.9,+18.8,047,0115,1758971806,46.158 57,0002,0003,1014.9,+18.9,047,0112,1758972106,46.084 57,0002,0003,1014.9,+18.8,047,0113,1758972406,46.217 57,0002,0003,1015.3,+18.8,047,0120,1758972706,46.197 57,0008,0011,1015.2,+18.8,048,0118,1758973006,46.233 57,0003,0005,1015.2,+18.7,049,0109,1758973306,46.2 57,0005,0007,1015.0,+18.6,048,0099,1758973606,46.201 57,0002,0003,1015.1,+18.1,049,0121,1758973906,46.205 57,0002,0003,1015.2,+18.5,049,0112,1758974206,46.222 54,0002,0003,1014.9,+18.6,049,0100,1758974506,46.2 52,0002,0003,1015.3,+18.0,049,0116,1758974806,46.181 57,0002,0003,1015.1,+18.5,049,0116,1758975106,46.169 57,0003,0005,1015.1,+18.5,049,0097,1758975406,46.174 57,0002,0003,1015.0,+18.5,049,0118,1758975706,46.159 52,0002,0003,1015.2,+18.7,049,0131,1758976006,46.298 57,0002,0003,1014.9,+18.9,048,0114,1758976306,46.306 57,0002,0003,1015.1,+19.4,048,0123,1758976606,46.309 57,0002,0003,1015.2,+19.3,047,0121,1758976906,46.294 57,0004,0006,1014.8,+18.9,048,0125,1758977506,46.3 57,0003,0005,1014.9,+19.0,049,0112,1758977806,46.282 57,0003,0005,1014.9,+19.3,048,0107,1758978106,46.289 57,0002,0003,1014.8,+19.6,048,0126,1758978706,46.269 57,0004,0006,1014.6,+20.0,047,0094,1758979006,46.262 57,0002,0003,1014.8,+19.9,047,0121,1758979306,46.272 54,0004,0006,1014.7,+20.0,047,0128,1758979606,46.401 57,0002,0003,1015.1,+20.1,045,0110,1758979906,46.449 57,0002,0003,1014.8,+20.0,045,0109,1758980206,46.393 57,0003,0005,1014.6,+20.2,046,0106,1758980506,46.483 57,0002,0003,1015.1,+20.1,045,0113,1758980806,46.4 57,0002,0003,1014.6,+20.0,045,0118,1758981106,46.389 57,0003,0005,1014.9,+19.9,045,0113,1758981406,46.38 57,0002,0003,1014.8,+20.1,045,0109,1758981706,46.411 57,0001,0002,1014.8,+19.9,044,0125,1758982006,46.38 57,0002,0003,1014.9,+19.9,045,0096,1758982306,46.369 59,0002,0003,1015.1,+19.8,046,0113,1758982606,46.369 59,0016,0022,1015.1,+19.8,046,0117,1758982906,46.362 57,0003,0005,1014.9,+19.7,046,0119,1758983206,46.555 45,0002,0003,1014.7,+19.6,045,0125,1758983506,46.537 57,0002,0003,1014.9,+19.5,047,0117,1758983806,46.568 59,0002,0003,1014.7,+19.5,047,0093,1758984406,46.523 64,0002,0003,1014.8,+19.3,048,0128,1758985006,46.515 59,0002,0003,1014.4,+19.2,047,0103,1758985606,46.494 57,0002,0003,1014.8,+19.2,048,0136,1758985906,46.482 64,0002,0003,1014.6,+19.2,047,0100,1758986206,46.474 47,0003,0005,1014.5,+19.2,048,0107,1758986506,46.454 59,0001,0002,1015.0,+19.0,047,0123,1758986806,46.628 59,0002,0003,1014.8,+19.0,047,0123,1758987106,46.619 54,0002,0003,1015.1,+19.1,047,0119,1758987406,46.632 45,0003,0005,1014.8,+19.0,048,0105,1758987706,46.62 59,0002,0003,1014.9,+19.0,048,0105,1758988006,46.6 59,0002,0003,1014.9,+18.9,049,0124,1758988306,46.798 59,0001,0002,1014.9,+18.9,047,0101,1758988606,46.668 57,0002,0003,1014.8,+18.8,048,0116,1758988906,46.587 57,0002,0003,1015.0,+18.7,048,0106,1758989206,46.607 59,0002,0003,1014.8,+18.5,049,0104,1758989506,46.588 59,0002,0003,1014.6,+18.5,049,0120,1758989806,46.581 57,0002,0003,1014.8,+18.6,049,0121,1758990106,46.584 57,0003,0005,1014.7,+18.4,048,0105,1758990406,46.733 59,0002,0003,1014.8,+18.4,049,0102,1758990706,46.723 59,0002,0003,1015.3,+18.0,052,0121,1758991306,46.814 59,0003,0005,1015.0,+17.8,052,0124,1758991606,46.69 59,0005,0007,1015.1,+17.6,053,0104,1758991906,46.693 64,0003,0005,1014.9,+17.5,054,0125,1758992206,46.698 59,0004,0006,1014.8,+17.1,056,0112,1758992806,46.709 64,0005,0007,1015.0,+17.1,056,0096,1758993106,46.672 45,0006,0008,1015.2,+16.9,057,0114,1758993406,46.667 59,0003,0005,1015.3,+16.9,057,0110,1758993706,46.745 49,0004,0006,1015.5,+16.7,057,0117,1758994606,46.845 61,0004,0006,1015.8,+16.4,057,0113,1758995206,46.801 61,0003,0005,1015.6,+16.2,058,0135,1758995506,46.81 57,0003,0005,1015.6,+16.1,058,0125,1758995806,46.801 61,0005,0007,1015.7,+16.0,059,0110,1758996406,46.771 61,0003,0005,1015.7,+15.9,059,0107,1758996706,46.765 61,0003,0005,1016.0,+16.0,059,0127,1758997306,46.769 57,0004,0006,1015.9,+16.0,060,0128,1758998506,46.941 45,0004,0006,1015.7,+16.0,060,0106,1758998806,46.913 45,0006,0008,1016.0,+15.9,060,0113,1758999106,46.999 54,0005,0007,1016.1,+15.8,061,0112,1758999406,46.974 47,0006,0008,1016.1,+15.8,061,0108,1759000006,46.878 47,0005,0007,1016.1,+15.7,062,0132,1759001507,47.051 45,0006,0008,1015.8,+15.7,062,0114,1759002107,47.065 52,0005,0007,1016.1,+15.5,063,0116,1759003307,47.026 47,0004,0006,1015.8,+15.0,064,0114,1759003906,46.969 45,0005,0007,1016.0,+15.5,062,0109,1759004506,46.981 52,0004,0006,1015.9,+15.5,062,0108,1759004807,47.124 42,0006,0008,1015.8,+15.4,063,0110,1759006307,47.143 57,0005,0007,1015.6,+15.3,063,0098,1759006607,47.118 49,0005,0007,1015.7,+15.3,063,0123,1759006907,47.067 45,0004,0006,1015.8,+15.3,063,0098,1759007207,47.092 54,0007,0010,1015.8,+15.2,063,0121,1759007507,47.11 57,0005,0007,1015.8,+15.3,062,0123,1759007807,47.078 47,0006,0008,1015.6,+15.1,062,0113,1759008107,47.073 47,0006,0008,1015.9,+14.9,063,0110,1759008707,47.211 57,0009,0012,1015.7,+14.9,062,0120,1759009007,47.212 57,0008,0011,1015.8,+14.9,062,0108,1759009307,47.39 18,0013,0017,1015.8,+14.7,063,0124,1759009607,47.243 57,0019,0026,1015.9,+14.6,064,0122,1759010207,47.196 47,0005,0007,1016.2,+14.4,063,0119,1759010807,47.291 57,0005,0007,1016.2,+14.2,064,0113,1759011107,47.205 57,0006,0008,1016.1,+14.2,063,0090,1759011407,47.364 45,0004,0006,1016.3,+14.1,064,0119,1759011707,47.176 57,0006,0008,1016.1,+14.0,064,0117,1759012007,47.305 47,0005,0007,1016.3,+14.0,063,0113,1759012307,47.603 47,0008,0011,1016.1,+13.8,063,0109,1759013807,47.32 57,0004,0006,1016.1,+13.5,064,0113,1759014407,47.345 45,0006,0008,1016.0,+13.4,063,0107,1759014707,47.282 57,0005,0007,1016.2,+13.4,063,0111,1759015007,47.312 52,0004,0006,1015.9,+13.2,063,0099,1759015907,47.41 47,0003,0005,1015.9,+12.8,064,0113,1759016507,47.426 45,0005,0007,1016.2,+12.9,063,0122,1759016807,47.421 47,0006,0008,1016.1,+12.9,063,0110,1759017107,47.4 47,0003,0005,1016.1,+12.9,064,0132,1759017407,47.428 45,0004,0006,1015.9,+12.8,064,0112,1759017707,47.394 47,0005,0007,1016.3,+12.7,064,0118,1759018007,47.388 47,0003,0005,1016.1,+12.6,064,0109,1759018307,47.408 49,0006,0008,1016.0,+12.6,063,0094,1759018607,47.387 49,0004,0006,1015.9,+12.5,064,0115,1759018907,47.393 45,0004,0006,1015.9,+12.4,064,0105,1759019207,47.518 47,0004,0006,1016.0,+12.4,064,0108,1759019507,47.554 45,0004,0006,1015.9,+12.5,064,0115,1759019807,47.533 45,0003,0005,1015.9,+12.3,064,0109,1759020107,47.545 45,0005,0007,1016.0,+12.4,064,0115,1759020407,47.542 47,0004,0006,1015.9,+12.2,064,0118,1759020707,47.537 47,0007,0010,1015.8,+12.1,064,0108,1759021307,47.498 45,0004,0006,1015.8,+11.7,064,0114,1759022207,47.496 49,0004,0006,1016.2,+11.7,064,0120,1759022807,47.63 47,0009,0012,1015.8,+11.7,064,0105,1759023107,47.641 47,0005,0007,1015.9,+11.7,063,0131,1759023407,47.622 47,0006,0008,1016.0,+11.8,063,0114,1759023707,47.65 49,0004,0006,1016.1,+11.5,064,0117,1759024007,47.618 47,0003,0005,1015.9,+11.6,064,0115,1759024307,47.619 45,0004,0006,1015.9,+11.4,064,0125,1759024607,47.62 47,0005,0007,1016.2,+11.5,064,0132,1759024907,47.613 47,0004,0006,1016.1,+11.5,063,0112,1759025207,47.642 47,0004,0006,1016.2,+11.2,064,0111,1759025507,47.624 45,0005,0007,1016.0,+11.3,064,0113,1759025807,47.613 47,0006,0008,1015.9,+11.3,064,0114,1759026107,47.614 57,0003,0005,1016.1,+11.2,064,0108,1759026407,47.74 47,0005,0007,1015.7,+11.0,064,0119,1759026707,47.747 57,0004,0006,1015.7,+11.1,064,0114,1759027007,47.755 57,0004,0006,1015.8,+11.0,064,0128,1759027307,47.739 57,0004,0006,1015.9,+11.0,064,0109,1759027607,47.742 49,0004,0006,1015.5,+10.9,064,0090,1759027907,47.737 57,0005,0007,1015.5,+10.9,065,0110,1759028507,47.727 57,0005,0007,1015.6,+10.8,065,0117,1759028807,47.735 47,0004,0006,1015.8,+10.6,065,0109,1759029107,47.715 57,0003,0005,1015.7,+10.9,064,0113,1759029407,47.704 57,0005,0007,1015.7,+10.7,064,0126,1759029707,47.795 47,0005,0007,1015.8,+10.7,064,0113,1759030007,47.858 47,0004,0006,1015.6,+10.6,064,0108,1759030307,47.858 59,0005,0007,1015.7,+10.6,064,0120,1759030607,47.871 57,0005,0007,1015.8,+10.5,064,0099,1759030907,47.879 59,0004,0006,1015.9,+10.5,065,0100,1759031207,47.881 47,0005,0007,1015.9,+10.5,065,0120,1759031507,47.872 59,0004,0006,1016.1,+10.4,065,0106,1759032107,47.85 57,0004,0006,1016.2,+10.4,065,0133,1759032407,47.844 47,0004,0006,1016.3,+10.4,065,0113,1759032707,47.841 59,0004,0006,1016.0,+10.4,065,0117,1759033007,47.834 59,0004,0006,1016.0,+10.5,065,0117,1759033307,47.835 57,0003,0005,1016.1,+10.4,065,0109,1759033607,47.959 59,0004,0006,1015.8,+10.3,064,0127,1759034507,47.982 59,0004,0006,1015.8,+10.3,064,0101,1759034807,47.988 45,0003,0005,1016.0,+10.0,065,0121,1759035107,47.96 59,0003,0005,1015.7,+10.2,064,0107,1759035407,47.96 59,0003,0005,1016.2,+10.0,064,0123,1759035707,47.946 59,0005,0007,1015.9,+09.9,065,0115,1759036007,47.944 59,0004,0006,1015.9,+10.0,064,0115,1759036607,47.947 59,0003,0005,1016.3,+09.7,065,0109,1759036907,47.931 61,0004,0006,1016.1,+09.9,065,0116,1759037208,48.066 59,0004,0006,1016.2,+09.7,065,0111,1759037508,48.091 57,0003,0005,1016.4,+09.8,065,0120,1759037808,48.083 57,0005,0007,1016.3,+09.7,065,0112,1759038408,48.083 59,0005,0007,1016.1,+09.7,065,0119,1759038708,48.067 59,0003,0005,1016.2,+09.8,065,0111,1759039008,48.067 59,0004,0006,1016.2,+09.6,066,0106,1759039608,48.055 59,0007,0010,1016.1,+09.7,065,0120,1759039908,48.054 59,0006,0008,1016.1,+09.6,066,0122,1759040208,48.08 59,0005,0007,1016.1,+09.6,066,0104,1759040508,48.058 57,0004,0006,1016.1,+09.6,066,0118,1759040808,48.2 59,0004,0006,1016.2,+09.7,066,0104,1759041108,48.2 61,0007,0010,1015.9,+09.9,067,0119,1759041708,48.217 64,0012,0016,1016.0,+10.0,067,0132,1759042008,48.197 61,0004,0006,1015.9,+10.0,068,0114,1759042308,48.182 52,0004,0006,1015.9,+10.0,068,0127,1759042608,48.219 64,0006,0008,1016.1,+10.1,068,0103,1759042908,48.183 64,0004,0006,1015.9,+10.3,069,0123,1759043208,48.21 64,0004,0006,1016.1,+10.4,069,0110,1759043508,48.176 49,0005,0007,1015.9,+10.5,069,0125,1759043808,48.177 64,0005,0007,1016.3,+10.4,069,0111,1759044108,48.164 61,0005,0007,1016.3,+10.5,070,0120,1759044408,48.31 64,0005,0007,1016.2,+10.6,070,0109,1759044708,48.328 66,0004,0006,1016.2,+10.6,070,0105,1759045008,48.321 64,0008,0011,1016.1,+11.0,071,0109,1759045308,48.318 66,0008,0011,1016.3,+11.2,071,0101,1759045608,48.32 66,0007,0010,1015.9,+11.4,071,0125,1759045908,48.311 61,0010,0013,1016.6,+12.1,072,0138,1759047108,48.299 64,0012,0016,1016.3,+12.2,072,0118,1759047408,48.264 64,0010,0013,1016.5,+12.1,072,0117,1759047708,48.295 61,0008,0011,1016.4,+12.2,073,0099,1759048008,48.423 61,0013,0017,1016.3,+12.2,072,0117,1759048308,48.472 61,0010,0013,1016.4,+12.3,072,0122,1759048608,48.449 64,0007,0010,1016.3,+12.5,072,0129,1759048908,48.449 59,0005,0007,1016.2,+12.6,072,0118,1759049208,48.468 61,0006,0008,1016.3,+12.6,072,0112,1759049508,48.431 64,0005,0007,1016.4,+12.7,071,0099,1759050108,48.434 61,0006,0008,1016.4,+12.8,071,0118,1759050408,48.415 61,0008,0011,1016.3,+12.9,071,0126,1759050708,48.395 64,0006,0008,1016.5,+12.8,071,0120,1759051008,48.396 64,0007,0010,1016.2,+13.2,071,0140,1759051308,48.395 64,0006,0008,1016.5,+13.1,071,0120,1759051608,48.539 61,0007,0010,1016.6,+13.2,071,0085,1759051908,48.594 61,0007,0010,1016.5,+13.2,070,0132,1759052808,48.547 61,0007,0010,1016.4,+13.3,070,0095,1759053108,48.562 45,0006,0008,1016.5,+13.2,070,0106,1759053408,48.555 64,0006,0008,1016.5,+13.3,070,0125,1759053708,48.522 61,0007,0010,1016.5,+13.5,070,0113,1759054008,48.504 64,0008,0011,1016.2,+13.3,070,0112,1759054308,48.514 61,0006,0008,1016.4,+13.5,070,0117,1759054608,48.506 61,0007,0010,1016.7,+13.6,070,0117,1759054908,48.526 64,0005,0007,1016.5,+14.0,069,0137,1759055508,48.868 45,0006,0008,1016.7,+14.0,069,0124,1759055808,48.673 61,0008,0011,1016.7,+13.9,069,0106,1759056108,48.837 59,0006,0008,1016.7,+14.3,068,0108,1759057008,48.692 61,0007,0010,1016.5,+14.2,068,0120,1759057308,48.676 64,0008,0011,1016.2,+14.3,068,0111,1759057608,48.64 64,0006,0008,1016.3,+14.3,067,0115,1759057908,48.671 59,0007,0010,1016.2,+14.3,068,0111,1759058208,48.637 61,0006,0008,1016.2,+14.6,067,0100,1759058808,48.75 61,0007,0010,1016.1,+14.6,067,0104,1759059108,48.754 61,0007,0010,1015.8,+14.6,067,0118,1759059408,48.736 59,0008,0011,1016.1,+14.9,066,0118,1759059708,48.754 61,0007,0010,1015.9,+15.1,066,0112,1759060308,48.844 59,0006,0008,1016.0,+15.1,066,0099,1759060608,48.738 61,0010,0013,1015.8,+15.3,065,0134,1759060908,48.768 59,0007,0010,1015.7,+15.3,065,0116,1759061208,48.707 59,0008,0011,1016.0,+15.5,064,0095,1759061508,48.724 59,0007,0010,1015.8,+15.4,064,0108,1759061808,48.732 59,0007,0010,1016.0,+15.5,064,0130,1759062108,48.853 59,0009,0012,1015.6,+15.6,064,0103,1759062408,48.949 57,0006,0008,1015.3,+17.0,060,0111,1759063608,48.842 61,0006,0008,1015.5,+17.3,060,0114,1759063908,48.833 45,0009,0012,1015.4,+17.7,058,0108,1759064509,49.634 59,0006,0008,1015.2,+17.9,058,0103,1759064808,48.833 64,0005,0007,1015.3,+17.7,058,0110,1759065108,48.901 64,0006,0008,1015.5,+18.1,058,0134,1759065408,48.821 64,0005,0007,1015.1,+17.9,057,0131,1759065708,48.948 59,0006,0008,1015.2,+18.0,057,0115,1759066008,48.956 59,0005,0007,1014.9,+18.1,057,0100,1759066309,49.033 61,0005,0007,1015.1,+18.4,056,0106,1759066608,48.979 64,0005,0007,1014.8,+18.5,056,0119,1759066908,48.953 64,0005,0007,1014.9,+18.3,056,0111,1759067208,48.983 57,0004,0006,1014.7,+18.8,056,0116,1759067508,48.937 57,0005,0007,1014.8,+18.6,056,0118,1759067808,48.944 37,0004,0006,1014.5,+18.7,056,0113,1759068108,48.92 57,0004,0006,1014.7,+18.6,054,0138,1759068708,48.913 59,0007,0010,1014.8,+18.6,054,0121,1759069308,48.99 61,0005,0007,1014.3,+18.8,054,0112,1759069609,49.044 64,0004,0006,1014.4,+18.7,054,0110,1759069909,49.066 59,0005,0007,1014.6,+18.7,054,0115,1759070209,49.064 66,0005,0007,1014.4,+18.8,055,0117,1759070509,49.058 64,0005,0007,1014.4,+18.8,054,0129,1759071109,49.043 64,0004,0006,1014.8,+18.7,054,0142,1759071409,49.042 64,0004,0006,1014.6,+18.8,054,0105,1759071709,49.015 64,0004,0006,1014.6,+18.7,055,0108,1759072009,49.028 64,0004,0006,1014.7,+18.6,054,0116,1759072609,49.154 64,0006,0008,1014.7,+18.5,055,0120,1759072909,49.033 64,0004,0006,1014.6,+18.6,055,0121,1759073209,49.165 61,0005,0007,1014.7,+18.5,055,0134,1759073509,49.205 64,0006,0008,1014.6,+18.5,056,0099,1759073809,49.169 64,0006,0008,1014.6,+18.5,056,0102,1759074109,49.143 64,0003,0005,1014.8,+18.4,056,0108,1759074409,49.188 61,0005,0007,1014.4,+18.4,056,0111,1759074709,49.164 64,0004,0006,1014.5,+18.3,057,0116,1759075009,49.147 61,0006,0008,1014.7,+18.2,057,0104,1759075309,49.116 61,0005,0007,1014.5,+18.1,057,0102,1759075909,49.124 64,0005,0007,1014.8,+17.9,059,0116,1759076509,49.095 66,0005,0007,1014.7,+18.0,058,0110,1759077109,49.327 66,0006,0008,1014.9,+17.8,059,0115,1759077409,49.251 66,0005,0007,1014.7,+17.7,060,0123,1759077709,49.248 70,0005,0007,1014.8,+17.7,060,0122,1759078009,49.227 66,0004,0006,1014.9,+17.6,060,0092,1759078309,49.233 66,0008,0011,1014.7,+17.4,061,0101,1759078909,49.232 70,0008,0011,1014.8,+17.3,061,0138,1759079209,49.283 70,0007,0010,1014.9,+17.3,061,0115,1759079509,49.21 66,0004,0006,1015.0,+16.9,062,0118,1759080109,49.202 64,0014,0018,1014.8,+16.7,062,0115,1759080409,49.352 66,0007,0010,1015.1,+16.6,062,0101,1759081009,49.352 70,0007,0010,1015.0,+16.4,062,0101,1759081309,49.459 70,0008,0011,1015.3,+16.2,063,0121,1759081609,49.526 64,0007,0010,1015.0,+16.1,063,0137,1759081909,49.434 66,0009,0012,1015.0,+16.0,063,0119,1759082209,49.343 66,0007,0010,1015.1,+16.0,063,0132,1759082509,49.347 66,0006,0008,1015.0,+16.0,063,0112,1759082809,49.326 66,0010,0013,1015.1,+15.8,063,0102,1759083109,49.42 66,0006,0008,1015.3,+15.9,063,0110,1759083409,49.535 64,0005,0007,1015.4,+15.6,063,0099,1759083709,49.319 66,0004,0006,1015.1,+15.5,064,0113,1759084009,49.526 64,0008,0011,1015.5,+15.5,063,0130,1759084309,49.477 64,0008,0011,1015.3,+15.3,064,0112,1759084909,49.524 64,0008,0011,1015.3,+15.0,064,0104,1759085509,49.53 64,0008,0011,1015.4,+15.0,064,0127,1759085809,49.521 52,0007,0010,1015.4,+14.8,064,0105,1759086709,49.452 61,0006,0008,1015.3,+14.8,064,0112,1759087309,49.723 61,0006,0008,1015.4,+14.6,065,0098,1759088209,49.553 64,0008,0011,1015.6,+14.6,065,0111,1759088509,49.538 57,0013,0017,1015.6,+14.6,065,0129,1759088809,49.793 64,0006,0008,1015.7,+14.5,065,0124,1759089109,49.535 47,0007,0010,1015.4,+14.4,065,0113,1759089709,49.511 66,0009,0012,1015.5,+14.2,065,0124,1759090309,49.646 66,0008,0011,1015.6,+13.9,065,0125,1759091209,49.658 64,0009,0012,1015.7,+13.8,065,0102,1759092109,49.648 70,0008,0011,1015.4,+13.7,066,0099,1759092409,49.626 66,0009,0012,1015.5,+13.7,065,0124,1759093009,49.615 70,0007,0010,1015.4,+13.5,065,0116,1759093309,49.627 72,0006,0008,1015.4,+13.6,065,0115,1759093609,49.622 42,0008,0011,1015.7,+13.4,066,0146,1759094509,49.597 42,0008,0011,1015.3,+13.3,066,0114,1759094809,49.845 70,0013,0017,1015.5,+13.2,066,0112,1759095109,49.751 66,0008,0011,1015.4,+13.2,065,0119,1759095709,49.748 70,0006,0008,1015.5,+13.1,065,0098,1759096309,49.75 70,0009,0012,1015.5,+13.1,066,0125,1759096609,49.74 66,0008,0011,1015.5,+12.9,066,0118,1759096909,49.81 66,0008,0011,1015.5,+12.8,066,0134,1759097509,49.721 64,0009,0012,1015.5,+12.7,065,0117,1759097809,49.724 66,0008,0011,1015.9,+12.5,065,0114,1759098409,49.84 66,0007,0010,1015.7,+12.5,065,0108,1759098709,49.867 66,0009,0012,1015.7,+12.5,065,0107,1759099309,49.863 70,0007,0010,1015.6,+12.4,065,0113,1759099609,49.858 64,0007,0010,1015.8,+12.4,065,0103,1759099909,49.9 66,0008,0011,1015.6,+12.2,065,0107,1759100209,49.839 40,0011,0015,1016.0,+12.1,065,0121,1759100509,49.83 70,0010,0013,1016.0,+12.1,065,0131,1759101109,49.848 66,0007,0010,1015.9,+12.0,065,0100,1759101709,49.812 70,0008,0011,1015.7,+12.0,065,0108,1759102009,49.957 49,0016,0022,1015.8,+11.9,065,0127,1759102309,49.973 66,0007,0010,1015.6,+11.9,065,0122,1759102609,49.973 66,0008,0011,1015.9,+11.9,065,0105,1759102909,49.956 66,0008,0011,1015.7,+12.0,065,0129,1759103209,49.986 70,0007,0010,1016.0,+11.8,065,0112,1759103809,49.965 66,0008,0011,1015.8,+11.7,065,0100,1759104109,49.946 66,0006,0008,1015.9,+11.8,065,0109,1759104409,49.95 66,0006,0008,1016.0,+11.5,066,0111,1759104709,49.942 66,0006,0008,1016.0,+11.4,065,0113,1759105009,49.972 66,0006,0008,1016.0,+11.5,065,0129,1759105309,49.93 70,0006,0008,1015.9,+11.5,066,0112,1759106810,50.069 70,0006,0008,1015.9,+11.4,066,0127,1759107110,50.063 70,0006,0008,1015.7,+11.3,066,0117,1759107410,50.048 66,0006,0008,1015.8,+11.2,066,0118,1759108010,50.043 66,0006,0008,1015.7,+11.2,065,0124,1759108610,50.031 66,0005,0007,1016.0,+11.1,065,0099,1759108910,50.047 66,0005,0007,1015.9,+11.1,066,0111,1759109210,50.181 66,0007,0010,1015.9,+11.1,066,0107,1759109510,50.194 70,0008,0011,1016.0,+11.0,066,0111,1759109810,50.186 70,0008,0011,1015.8,+11.1,066,0128,1759110110,50.194 66,0005,0007,1015.6,+11.1,066,0105,1759110410,50.176 66,0006,0008,1015.9,+11.0,067,0124,1759110710,50.174 66,0004,0006,1015.9,+11.0,067,0109,1759111010,50.187 45,0005,0007,1015.8,+11.1,067,0125,1759111310,50.162 66,0006,0008,1015.9,+11.2,067,0092,1759111610,50.17 47,0006,0008,1015.3,+11.1,068,0112,1759112510,50.154 64,0007,0010,1015.6,+10.9,068,0117,1759112810,50.306 66,0007,0010,1015.5,+11.0,068,0107,1759113110,50.308 66,0004,0006,1015.7,+10.8,068,0104,1759113710,50.292 61,0004,0006,1015.7,+10.9,067,0114,1759114010,50.284 64,0006,0008,1015.4,+10.8,067,0121,1759114310,50.292 66,0006,0008,1015.5,+10.8,067,0118,1759114610,50.28 42,0006,0008,1015.4,+10.8,067,0131,1759114910,50.293 66,0005,0007,1015.5,+10.8,067,0133,1759115510,50.28 42,0004,0006,1015.1,+10.6,067,0108,1759116110,50.268 70,0005,0007,1015.6,+10.6,067,0107,1759116410,50.426 66,0004,0006,1015.8,+10.6,067,0129,1759116710,50.43 64,0005,0007,1015.8,+10.6,067,0121,1759117010,50.417 64,0008,0011,1015.5,+10.5,067,0132,1759117310,50.426 66,0004,0006,1015.4,+10.5,066,0104,1759117610,50.424 64,0006,0008,1015.5,+10.5,067,0111,1759117910,50.393 66,0005,0007,1015.2,+10.4,067,0104,1759118210,50.419 64,0005,0007,1015.2,+10.3,067,0133,1759118810,50.388 64,0004,0006,1015.2,+10.4,067,0126,1759119110,50.398 66,0005,0007,1015.1,+10.3,067,0125,1759119410,50.371 54,0005,0007,1015.5,+10.4,067,0099,1759119710,50.385 61,0005,0007,1015.4,+10.4,068,0121,1759120010,50.519 61,0005,0007,1015.6,+10.4,068,0128,1759120310,50.518 61,0006,0008,1015.6,+10.5,068,0109,1759120610,50.523 61,0005,0007,1015.8,+10.6,068,0119,1759120910,50.516 61,0005,0007,1015.2,+10.7,068,0128,1759121210,50.513 61,0006,0008,1015.3,+10.7,069,0116,1759121510,50.536 61,0007,0010,1015.4,+10.6,069,0108,1759121810,50.529 64,0008,0011,1015.6,+10.8,070,0110,1759122410,50.506 61,0007,0010,1015.5,+10.8,070,0124,1759122710,50.494 61,0007,0010,1015.5,+10.8,070,0136,1759123010,50.489 66,0006,0008,1015.4,+10.8,071,0102,1759123610,50.637 57,0010,0013,1015.7,+10.9,070,0116,1759123910,50.646 59,0008,0011,1015.5,+10.8,071,0109,1759124210,50.639 57,0007,0010,1015.5,+10.8,071,0102,1759124510,50.647 64,0007,0010,1015.7,+10.9,071,0132,1759124810,50.639 64,0007,0010,1015.7,+10.9,071,0106,1759125110,50.625 64,0007,0010,1015.8,+10.9,071,0102,1759125410,50.646 64,0006,0008,1015.8,+11.0,071,0129,1759125710,50.734 64,0008,0011,1015.8,+11.1,072,0119,1759126010,50.611 64,0007,0010,1015.8,+11.1,071,0119,1759126310,50.605 64,0009,0012,1015.7,+11.0,072,0118,1759126610,50.614 64,0006,0008,1015.9,+11.1,072,0120,1759126910,50.595 64,0006,0008,1016.0,+11.1,072,0138,1759127210,50.726 64,0008,0011,1015.9,+11.1,071,0087,1759127510,50.746 64,0007,0010,1016.3,+11.2,072,0112,1759128110,50.736 64,0007,0010,1016.1,+11.3,071,0110,1759128410,50.754 64,0007,0010,1015.9,+11.3,072,0121,1759128710,50.734 64,0009,0012,1015.8,+11.4,072,0112,1759129010,50.729 64,0007,0010,1015.8,+11.4,072,0118,1759129310,50.732 64,0008,0011,1016.2,+11.5,072,0120,1759129610,50.736 64,0007,0010,1016.1,+11.5,072,0118,1759129910,50.726 66,0007,0010,1016.0,+11.5,072,0121,1759130210,50.72 59,0008,0011,1016.0,+11.8,072,0108,1759131110,50.866 61,0008,0011,1016.3,+11.8,072,0121,1759131410,50.86 61,0008,0011,1016.4,+11.9,072,0111,1759131713,53.794 64,0006,0008,1016.0,+12.2,072,0110,1759132010,50.869 61,0010,0013,1016.1,+12.2,072,0121,1759132310,50.852 61,0008,0011,1016.2,+12.3,072,0121,1759132611,51.019 59,0012,0016,1016.2,+12.7,072,0100,1759132910,50.835 59,0009,0012,1016.4,+12.7,072,0122,1759133210,50.826 57,0010,0013,1016.1,+13.0,072,0124,1759133810,50.831 52,0011,0015,1015.9,+13.3,071,0095,1759134110,50.817 59,0011,0015,1016.3,+13.4,071,0116,1759134410,50.968 57,0012,0016,1016.4,+13.5,071,0119,1759134710,50.983 59,0011,0015,1016.3,+13.7,071,0128,1759135010,50.98 57,0010,0013,1016.4,+13.8,071,0116,1759135310,50.971 59,0012,0016,1016.3,+13.8,071,0108,1759135610,50.98 64,0009,0012,1016.3,+13.9,071,0138,1759135910,50.948 61,0017,0023,1016.0,+13.8,071,0098,1759136210,50.955 64,0012,0016,1016.2,+14.0,071,0117,1759136510,50.949 61,0014,0018,1016.3,+14.1,071,0113,1759136810,50.95 64,0018,0024,1016.2,+14.3,071,0104,1759137110,50.991 59,0015,0021,1016.0,+14.2,071,0132,1759137410,50.932 61,0015,0021,1016.4,+14.6,070,0108,1759138011,51.086 59,0014,0018,1016.0,+14.7,071,0119,1759138311,51.077 64,0013,0017,1016.0,+14.8,070,0132,1759138611,51.101 61,0016,0022,1016.1,+15.0,070,0096,1759138911,51.105 59,0016,0022,1016.3,+15.2,070,0132,1759139211,51.078 61,0015,0021,1016.0,+15.1,069,0098,1759139511,51.068 61,0016,0022,1016.3,+15.2,069,0121,1759139811,51.252 61,0017,0023,1016.3,+15.3,069,0106,1759140111,51.059 61,0019,0026,1016.2,+15.4,069,0137,1759140411,51.041 61,0014,0018,1016.2,+15.5,069,0130,1759140711,51.056 42,0019,0026,1015.9,+15.5,068,0115,1759141011,51.039 61,0016,0022,1016.1,+15.4,068,0112,1759141311,51.045 64,0019,0026,1016.1,+15.5,068,0088,1759141611,51.166 61,0018,0024,1016.0,+15.4,069,0111,1759141911,51.187 61,0020,0027,1016.1,+15.7,068,0123,1759142211,51.178 64,0020,0027,1016.4,+15.9,068,0130,1759142511,51.175 64,0021,0028,1016.1,+16.1,067,0102,1759142811,51.162 61,0020,0027,1016.0,+16.1,068,0104,1759143111,51.177 61,0024,0032,1016.1,+16.2,067,0118,1759143411,51.156 40,0022,0029,1016.3,+16.3,067,0107,1759143711,51.162 45,0022,0029,1015.9,+16.4,067,0108,1759144011,51.162 61,0018,0024,1015.9,+16.4,067,0121,1759144311,51.163 61,0028,0038,1016.0,+16.5,067,0127,1759144611,51.129 61,0023,0031,1016.2,+16.6,066,0113,1759144911,51.145 64,0019,0026,1016.0,+16.5,066,0119,1759145211,51.278 42,0021,0028,1015.9,+16.9,065,0109,1759146111,51.29 61,0018,0024,1015.6,+17.0,065,0110,1759146411,51.265 59,0079,0107,1015.5,+17.8,064,0118,1759147911,51.241 59,0038,0052,1015.5,+17.8,063,0120,1759148511,51.244 59,0093,0124,1015.6,+18.0,062,0105,1759148811,51.369 59,0128,0173,1015.3,+18.0,063,0135,1759149111,51.469 59,0055,0074,1015.6,+17.8,063,0128,1759149411,51.379 61,0246,0330,1015.5,+18.1,062,0136,1759150011,51.361 61,0080,0108,1015.5,+18.1,062,0118,1759150611,51.371 59,0040,0054,1015.4,+18.2,061,0113,1759150911,51.36 59,0034,0047,1015.4,+18.1,061,0117,1759151211,51.355 59,0036,0049,1015.3,+18.1,061,0115,1759151511,51.353 61,0048,0065,1015.2,+18.3,061,0122,1759151811,51.32 61,0076,0102,1015.2,+18.2,061,0139,1759152111,51.448 61,0027,0037,1015.4,+18.4,061,0112,1759152411,51.47 61,0024,0032,1015.1,+18.6,060,0104,1759152711,51.475 59,0017,0023,1015.2,+18.7,058,0095,1759153011,51.482 57,0017,0023,1015.1,+19.1,058,0130,1759153311,51.619 59,0016,0022,1015.0,+19.1,057,0140,1759153611,51.548 59,0014,0018,1015.1,+18.6,056,0106,1759154511,51.616 61,0014,0018,1015.2,+18.4,057,0112,1759154811,51.466 59,0016,0022,1015.3,+18.8,057,0115,1759155711,51.465 59,0014,0018,1014.9,+18.6,056,0095,1759156011,51.579 59,0011,0015,1015.1,+18.4,057,0118,1759156311,51.569 61,0013,0017,1014.8,+18.8,056,0095,1759156911,51.581 61,0011,0015,1015.1,+18.7,056,0116,1759157211,51.777 59,0011,0015,1014.9,+18.8,055,0107,1759157511,51.565 47,0010,0013,1015.1,+18.6,054,0110,1759157811,51.811 59,0009,0012,1015.1,+18.7,054,0137,1759158111,51.557 61,0010,0013,1015.2,+18.7,053,0102,1759158411,51.549 47,0009,0012,1015.2,+18.7,053,0111,1759159911,51.807 47,0010,0013,1015.2,+18.7,053,0119,1759160211,51.683 45,0010,0013,1015.1,+18.7,052,0109,1759160511,51.684 45,0008,0011,1015.0,+18.7,053,0107,1759161711,51.669 42,0009,0012,1015.0,+18.6,053,0122,1759162011,51.655 42,0005,0007,1015.0,+18.6,051,0104,1759162911,51.621 45,0005,0007,1015.3,+18.5,052,0119,1759163511,51.771 35,0004,0006,1015.2,+18.4,052,0111,1759163811,51.779 35,0010,0013,1015.0,+18.3,052,0121,1759164111,51.766 47,0006,0008,1015.1,+18.3,052,0099,1759164411,51.794 35,0006,0008,1015.6,+18.2,052,0115,1759164711,51.758 42,0007,0010,1015.6,+18.2,052,0108,1759165011,51.873 47,0006,0008,1015.2,+18.1,052,0111,1759165311,51.759 52,0004,0006,1015.2,+18.1,053,0110,1759165611,51.742 54,0004,0006,1015.2,+17.9,054,0094,1759165911,51.735 54,0005,0007,1015.4,+17.6,054,0123,1759166211,51.77 54,0006,0008,1015.4,+17.8,053,0119,1759166511,51.81 09,0006,0008,1015.4,+17.7,053,0119,1759166812,52.072 45,0006,0008,1015.4,+17.7,054,0108,1759167111,51.923 57,0017,0023,1015.5,+17.6,054,0099,1759167411,51.878 52,0009,0012,1015.4,+17.5,054,0116,1759168011,51.864 00,0008,0011,1015.4,+17.3,054,0114,1759168611,51.868 54,0007,0010,1015.5,+17.3,054,0118,1759168911,51.929 47,0006,0008,1015.4,+17.2,054,0106,1759169211,51.972 52,0005,0007,1015.4,+17.2,055,0113,1759169511,51.862 54,0007,0010,1015.6,+17.1,055,0113,1759170111,51.858 57,0005,0007,1015.8,+17.1,056,0118,1759170411,51.979 52,0006,0008,1015.8,+16.8,056,0119,1759171012,52.037 61,0007,0010,1016.0,+16.9,056,0119,1759171312,52.099 57,0007,0010,1015.8,+16.6,057,0091,1759172511,51.972 57,0009,0012,1015.7,+16.4,057,0140,1759173411,51.941 57,0007,0010,1016.0,+16.2,058,0108,1759174312,52.067 47,0008,0011,1016.1,+16.2,058,0105,1759174612,52.067 57,0008,0011,1016.0,+16.2,058,0120,1759175512,52.074 57,0008,0011,1015.8,+16.1,058,0104,1759175812,52.106 59,0007,0010,1015.9,+16.0,058,0114,1759176112,52.048 45,0007,0010,1016.1,+15.9,059,0110,1759176415,55.038 57,0006,0008,1015.9,+15.9,059,0117,1759176712,52.041 57,0010,0013,1016.0,+15.7,059,0115,1759177312,52.084 40,0008,0011,1015.8,+15.6,059,0112,1759177612,52.327 54,0007,0010,1016.1,+15.6,059,0111,1759177912,52.343 54,0012,0016,1016.1,+15.6,059,0100,1759178212,52.292 54,0009,0012,1016.2,+15.5,059,0105,1759178512,52.281 54,0007,0010,1015.7,+15.3,060,0098,1759179412,52.155 47,0013,0017,1016.2,+15.3,060,0108,1759180012,52.239 57,0009,0012,1016.1,+15.1,061,0133,1759180312,52.16 57,0011,0015,1015.9,+15.2,061,0108,1759181812,52.292 57,0012,0016,1016.2,+15.2,061,0118,1759182112,52.28 54,0012,0016,1016.1,+15.0,061,0104,1759182712,52.308 57,0016,0022,1016.1,+15.0,061,0109,1759183012,52.26 57,0012,0016,1016.0,+14.8,061,0101,1759183912,52.257 54,0013,0017,1016.0,+14.7,062,0102,1759184512,52.217 57,0013,0017,1016.0,+14.5,062,0109,1759185112,52.375 57,0013,0017,1016.0,+14.5,062,0114,1759185412,52.376 57,0009,0012,1016.3,+14.5,062,0124,1759185712,52.417 57,0012,0016,1016.1,+14.4,062,0109,1759186012,52.376 54,0011,0015,1016.1,+14.4,062,0111,1759186612,52.357 57,0016,0022,1015.9,+14.2,063,0122,1759186912,52.351 57,0011,0015,1015.8,+14.3,063,0110,1759187212,52.345 57,0013,0017,1016.0,+14.3,063,0106,1759187512,52.337 54,0012,0016,1015.7,+14.3,063,0118,1759187812,52.342 57,0016,0022,1016.0,+14.2,063,0130,1759188112,52.341 57,0017,0023,1015.9,+14.2,063,0120,1759188712,52.484 57,0012,0016,1016.3,+14.2,063,0129,1759189012,52.5 57,0016,0022,1016.2,+14.1,063,0122,1759189312,52.471 54,0015,0021,1016.4,+14.1,063,0122,1759189612,52.472 57,0013,0017,1016.2,+14.0,064,0134,1759189912,52.456 57,0016,0022,1016.2,+14.1,063,0100,1759190212,52.459 57,0014,0018,1016.3,+14.0,064,0132,1759190512,52.447 54,0015,0021,1016.2,+14.0,064,0128,1759190812,52.443 57,0018,0024,1016.1,+14.0,064,0115,1759191112,52.444 57,0014,0018,1016.2,+13.9,064,0116,1759192012,52.58 57,0014,0018,1016.1,+13.9,064,0122,1759192312,52.609 57,0014,0018,1015.9,+13.9,064,0119,1759192612,52.588 54,0016,0022,1016.0,+14.0,064,0118,1759192912,52.576 54,0015,0021,1016.1,+14.0,064,0104,1759193212,52.58 57,0015,0021,1015.6,+13.8,065,0116,1759193812,52.556 57,0015,0021,1015.9,+13.8,064,0102,1759194112,52.563 54,0016,0022,1015.8,+13.8,065,0121,1759194412,52.549 54,0011,0015,1015.7,+13.8,065,0120,1759194712,52.54 57,0013,0017,1015.7,+13.7,065,0111,1759195012,52.545 42,0015,0021,1015.8,+13.6,065,0126,1759195312,52.531 57,0014,0018,1016.2,+13.6,065,0081,1759195612,52.679 40,0013,0017,1016.0,+13.4,065,0109,1759196512,52.671 57,0016,0022,1015.8,+13.4,065,0112,1759196812,52.675 57,0014,0018,1015.7,+13.4,066,0113,1759197112,52.668 45,0013,0017,1015.9,+13.4,066,0097,1759197712,52.669 54,0015,0021,1015.8,+13.4,066,0122,1759198012,52.654 57,0017,0023,1015.8,+13.4,067,0114,1759198312,52.659 57,0015,0021,1015.6,+13.4,067,0109,1759198612,52.655 54,0018,0024,1015.8,+13.4,067,0118,1759198912,52.657 57,0020,0027,1015.7,+13.4,067,0117,1759199212,52.793 57,0013,0017,1015.8,+13.4,067,0108,1759199512,52.794 57,0019,0026,1016.1,+13.3,067,0099,1759199812,52.795 57,0015,0021,1016.2,+13.3,067,0107,1759200112,52.786 57,0011,0015,1016.1,+13.3,068,0119,1759200712,52.786 42,0016,0022,1016.1,+13.3,068,0115,1759201312,52.775 54,0015,0021,1016.3,+13.4,068,0128,1759202212,52.771 42,0015,0021,1016.2,+13.3,068,0098,1759202512,52.755 54,0015,0021,1016.1,+13.3,068,0109,1759202812,52.897 54,0018,0024,1015.7,+13.4,068,0117,1759203112,52.903 42,0014,0018,1015.8,+13.4,068,0093,1759203412,52.91 57,0014,0018,1016.1,+13.3,069,0118,1759204012,52.898 57,0012,0016,1016.1,+13.4,069,0113,1759204312,52.907 57,0016,0022,1016.1,+13.4,069,0102,1759204612,52.886 40,0011,0015,1015.8,+13.1,069,0119,1759204912,52.874 54,0011,0015,1016.3,+13.4,068,0131,1759205512,52.869 42,0016,0022,1016.2,+13.4,068,0093,1759206112,52.885 47,0013,0017,1016.2,+13.3,068,0118,1759206412,52.997 54,0013,0017,1016.0,+13.3,069,0095,1759206712,52.999 45,0012,0016,1016.2,+13.4,068,0112,1759207314,54.065 57,0014,0018,1016.3,+13.3,069,0106,1759207612,52.986 59,0012,0016,1016.4,+13.4,068,0104,1759207912,52.989 59,0012,0016,1016.6,+13.2,069,0119,1759208212,52.984 61,0011,0015,1016.3,+13.4,069,0112,1759208812,52.982 61,0017,0023,1016.5,+13.4,069,0106,1759209112,52.978 57,0011,0015,1016.6,+13.4,069,0149,1759210013,53.112 57,0015,0021,1017.0,+13.3,069,0106,1759210313,53.153 54,0011,0015,1016.7,+13.2,069,0101,1759211213,53.088 57,0010,0013,1016.9,+13.4,068,0122,1759211513,53.105 54,0010,0013,1016.7,+13.3,069,0107,1759211813,53.095 54,0009,0012,1016.6,+13.2,069,0094,1759212113,53.193 42,0011,0015,1017.0,+13.4,069,0107,1759212713,53.079 57,0015,0021,1017.0,+13.4,069,0113,1759213013,53.081 57,0014,0018,1017.0,+13.4,069,0119,1759213313,53.107 57,0013,0017,1017.2,+13.4,069,0121,1759213613,53.203 57,0013,0017,1017.2,+13.5,069,0110,1759213913,53.208 57,0011,0015,1016.8,+13.3,069,0128,1759214213,53.201 57,0013,0017,1016.9,+13.4,069,0125,1759214513,53.199 45,0011,0015,1017.3,+13.5,069,0101,1759214813,53.215 54,0009,0012,1017.3,+13.4,069,0117,1759215113,53.193 57,0012,0016,1017.0,+13.4,069,0115,1759215413,53.208 57,0011,0015,1017.2,+13.3,070,0118,1759216013,53.215 57,0012,0016,1017.4,+13.5,069,0124,1759216313,53.175 57,0017,0023,1017.4,+13.5,069,0123,1759216613,53.2 57,0018,0024,1017.3,+13.5,069,0119,1759216913,53.162 54,0017,0023,1017.4,+13.7,070,0100,1759217813,53.324 54,0017,0023,1017.7,+13.6,070,0115,1759218113,53.304 54,0031,0043,1017.4,+13.7,070,0103,1759218713,53.303 54,0020,0027,1017.3,+13.7,070,0105,1759219013,53.31 52,0037,0050,1017.8,+13.7,070,0111,1759219313,53.333 52,0034,0047,1017.8,+13.7,070,0121,1759219613,53.306 42,0034,0047,1017.8,+13.7,070,0121,1759219913,53.296 54,0033,0045,1017.6,+13.8,070,0111,1759220213,53.292 54,0030,0042,1017.9,+13.9,070,0120,1759220513,53.303 54,0028,0038,1017.6,+14.0,070,0124,1759220813,53.464 54,0032,0044,1017.7,+14.0,070,0125,1759221113,53.502 54,0036,0049,1017.6,+14.0,070,0113,1759221713,53.424 54,0033,0045,1017.7,+14.0,070,0110,1759222013,53.417 52,0040,0054,1017.8,+14.1,069,0112,1759222613,53.41 54,0044,0059,1017.9,+14.1,069,0118,1759222913,53.406 52,0038,0052,1017.7,+14.1,069,0117,1759223213,53.404 52,0039,0053,1017.8,+14.1,069,0110,1759223513,53.405 54,0042,0057,1017.9,+14.1,069,0112,1759224113,53.392 54,0034,0047,1018.1,+14.2,069,0107,1759224713,53.549 52,0039,0053,1018.1,+14.2,069,0118,1759225013,53.546 54,0044,0059,1018.1,+14.2,069,0115,1759225313,53.532 54,0035,0048,1017.8,+14.4,069,0101,1759225613,53.528 52,0041,0055,1017.9,+14.4,069,0113,1759225913,53.794 52,0038,0052,1017.8,+14.6,068,0137,1759227113,53.537 54,0037,0050,1017.6,+14.8,068,0120,1759227413,53.505 52,0039,0053,1017.7,+14.8,068,0093,1759227713,53.487 54,0035,0048,1017.7,+14.7,067,0102,1759228013,53.631 54,0036,0049,1017.7,+15.5,066,0132,1759228313,53.656 40,0037,0050,1017.7,+15.2,067,0111,1759228613,53.647 52,0035,0048,1017.9,+15.3,067,0108,1759228913,53.629 52,0031,0043,1017.9,+15.3,066,0109,1759229513,53.624 40,0036,0049,1018.0,+15.3,065,0116,1759229813,53.641 52,0030,0042,1018.1,+15.4,065,0128,1759230113,53.623 52,0029,0039,1018.0,+15.5,065,0135,1759230413,53.608 54,0034,0047,1018.1,+15.7,064,0104,1759230713,53.612 45,0034,0047,1018.1,+15.7,064,0123,1759231013,53.623 52,0033,0045,1018.1,+16.1,063,0096,1759231313,53.61 52,0025,0034,1018.1,+16.2,062,0101,1759231913,53.746 54,0026,0036,1018.1,+16.0,062,0113,1759232213,53.726 54,0022,0029,1017.8,+16.1,061,0101,1759232513,53.757 45,0026,0036,1017.9,+16.3,060,0106,1759232813,53.752 54,0022,0029,1017.7,+16.6,060,0117,1759233113,53.716 54,0022,0029,1018.0,+16.8,060,0100,1759233413,53.756 54,0026,0036,1017.8,+17.0,059,0124,1759233713,53.728 54,0023,0031,1017.9,+17.3,058,0120,1759234013,53.788 54,0020,0027,1017.9,+17.4,057,0109,1759234313,53.71 54,0020,0027,1018.1,+17.5,057,0104,1759234613,53.715 52,0020,0027,1018.0,+17.4,058,0110,1759234913,53.696 52,0021,0028,1017.7,+17.3,057,0114,1759235213,53.831 54,0026,0036,1017.9,+17.4,057,0114,1759235513,53.85 57,0021,0028,1018.0,+17.6,056,0114,1759235813,53.848 54,0079,0107,1017.8,+17.9,054,0136,1759236713,53.828 54,0343,0462,1017.8,+18.2,054,0118,1759237013,53.839 57,0140,0188,1018.0,+18.7,052,0118,1759237613,53.804 57,0065,0088,1017.8,+18.8,052,0125,1759238213,53.801 57,0037,0050,1017.8,+19.0,050,0133,1759238513,53.79 47,0061,0081,1017.8,+18.8,052,0117,1759239113,53.98 52,0023,0031,1017.8,+18.4,053,0111,1759239413,53.942 49,0029,0039,1018.0,+18.5,053,0116,1759239713,53.927 52,0029,0039,1017.9,+18.4,053,0113,1759240013,53.918 57,0022,0029,1017.9,+18.2,054,0134,1759240313,53.932 54,0106,0142,1018.0,+18.4,052,0108,1759240613,53.918 37,0017,0023,1017.7,+18.8,051,0105,1759241513,53.892 49,0016,0022,1017.8,+18.6,051,0111,1759241813,53.909 52,0018,0024,1017.9,+18.7,052,0105,1759242113,53.912 52,0018,0024,1018.1,+18.8,052,0132,1759242414,54.201 40,0014,0018,1018.0,+18.6,051,0129,1759242714,54.377 52,0017,0023,1017.9,+18.7,050,0110,1759243014,54.221 49,0015,0021,1017.8,+18.5,050,0093,1759243314,54.038 49,0016,0022,1018.0,+18.7,050,0118,1759243614,54.029 42,0012,0016,1017.9,+19.0,051,0109,1759243914,54.055 47,0015,0021,1017.9,+18.7,051,0115,1759244214,54.021 49,0020,0027,1017.9,+18.6,051,0112,1759244514,54.013 49,0016,0022,1017.8,+18.9,050,0111,1759244814,54.18 37,0015,0021,1018.1,+18.6,050,0111,1759245114,54.132 49,0016,0022,1018.1,+18.8,051,0110,1759245413,53.999 47,0017,0023,1018.0,+18.8,051,0108,1759246014,54.134 49,0017,0023,1018.2,+18.6,051,0095,1759246614,54.125 49,0025,0034,1018.1,+18.6,051,0112,1759246914,54.124 42,0017,0023,1018.1,+18.5,052,0115,1759247514,54.116 49,0019,0026,1018.2,+18.5,053,0102,1759247814,54.113 52,0021,0028,1018.1,+18.3,052,0124,1759248414,54.115 45,0018,0024,1018.6,+18.1,053,0111,1759248714,54.198 49,0020,0027,1018.4,+18.0,053,0124,1759249014,54.146 45,0022,0029,1018.6,+17.7,054,0109,1759249314,54.095 45,0023,0031,1018.5,+17.7,053,0102,1759249614,54.238 49,0016,0022,1018.6,+17.3,055,0128,1759250814,54.322 54,0015,0021,1018.8,+17.2,056,0126,1759251414,54.227 57,0030,0042,1018.9,+17.1,056,0128,1759251714,54.248 47,0018,0024,1019.0,+16.9,057,0112,1759252014,54.211 52,0018,0024,1018.8,+16.6,057,0116,1759252914,54.328 42,0016,0022,1018.8,+16.3,058,0124,1759254114,54.324 49,0019,0026,1018.9,+16.2,058,0103,1759254414,54.408 52,0019,0026,1018.9,+16.0,059,0138,1759254714,54.347 52,0018,0024,1019.0,+15.8,059,0113,1759255014,54.568 52,0018,0024,1019.2,+16.0,059,0119,1759255314,54.524 45,0020,0027,1019.0,+15.7,059,0106,1759255614,54.312 45,0023,0031,1019.1,+15.7,059,0129,1759255914,54.317 49,0018,0024,1019.2,+15.7,059,0107,1759256214,54.33 49,0018,0024,1019.3,+15.5,060,0110,1759256814,54.432 52,0023,0031,1019.5,+15.3,060,0111,1759257114,54.497 52,0023,0031,1019.4,+15.3,060,0119,1759257414,54.438 52,0019,0026,1019.7,+14.9,061,0120,1759258014,54.432 52,0019,0026,1019.5,+14.9,061,0125,1759258314,54.424 52,0020,0027,1019.3,+14.8,061,0107,1759258614,54.444 52,0021,0028,1019.2,+14.8,061,0121,1759258914,54.521 54,0017,0023,1019.6,+14.6,061,0116,1759259214,54.414 52,0019,0026,1019.5,+14.5,061,0127,1759259514,54.464 52,0014,0018,1019.5,+14.5,061,0123,1759259814,54.419 54,0017,0023,1019.7,+14.3,062,0123,1759260114,54.444 49,0017,0023,1019.9,+14.4,061,0108,1759260414,54.587 54,0015,0021,1019.8,+14.3,061,0120,1759260714,54.632 54,0017,0023,1019.7,+14.2,061,0118,1759261014,54.789 52,0014,0018,1019.7,+14.1,061,0106,1759261314,54.571 54,0020,0027,1019.8,+13.9,062,0133,1759261614,54.551 54,0018,0024,1019.6,+13.8,062,0108,1759261914,54.542 57,0015,0021,1019.5,+13.8,061,0110,1759262214,54.713 54,0012,0016,1019.6,+13.8,061,0107,1759262814,54.522 54,0009,0012,1019.8,+13.5,062,0128,1759263114,54.58 61,0009,0012,1020.1,+13.6,062,0109,1759263714,54.63 61,0011,0015,1019.8,+13.4,062,0123,1759264014,54.684 61,0011,0015,1020.2,+13.4,062,0110,1759264614,54.659 59,0011,0015,1020.0,+13.2,062,0120,1759265214,54.648 61,0011,0015,1020.0,+13.0,063,0116,1759265814,54.763 61,0012,0016,1019.9,+13.1,062,0115,1759266114,54.742 61,0013,0017,1020.0,+12.8,062,0110,1759267014,54.619 61,0018,0024,1020.4,+12.4,063,0115,1759267614,54.751 61,0015,0021,1020.0,+12.6,062,0136,1759267914,54.76 59,0018,0024,1020.1,+12.6,062,0115,1759268214,54.756 61,0015,0021,1020.3,+12.2,063,0097,1759269114,54.735 61,0015,0021,1020.2,+12.2,062,0095,1759269414,54.763 61,0016,0022,1020.2,+12.2,062,0105,1759269714,54.865 59,0017,0023,1020.3,+11.9,062,0119,1759270314,54.728 61,0016,0022,1020.5,+12.0,062,0112,1759270614,54.726 61,0017,0023,1020.1,+11.8,062,0139,1759271214,54.886 61,0020,0027,1020.2,+11.9,062,0119,1759271514,54.861 61,0015,0021,1020.2,+11.8,062,0110,1759271814,54.872 59,0018,0024,1020.5,+11.7,062,0117,1759272114,54.87 59,0015,0021,1020.2,+11.5,062,0121,1759272414,54.869 61,0017,0023,1020.4,+11.6,062,0120,1759272714,54.864 59,0022,0029,1020.6,+11.5,062,0108,1759273014,54.857 61,0018,0024,1020.5,+11.3,062,0110,1759273314,54.851 61,0018,0024,1020.3,+11.4,062,0098,1759273614,54.843 61,0018,0024,1020.6,+11.0,063,0109,1759273914,54.837 59,0020,0027,1020.6,+11.0,063,0135,1759274514,54.836 61,0020,0027,1020.6,+11.0,062,0122,1759274814,54.969 61,0019,0026,1020.6,+11.0,062,0112,1759275114,54.979 61,0019,0026,1020.7,+11.0,062,0132,1759275414,54.979 61,0019,0026,1020.2,+10.8,063,0104,1759275714,54.973 61,0021,0028,1020.5,+10.6,064,0125,1759276014,54.965 59,0021,0028,1020.7,+10.7,063,0125,1759276314,54.963 59,0021,0028,1020.5,+10.8,063,0137,1759276614,54.951 59,0024,0032,1020.6,+10.6,063,0115,1759277214,54.946 40,0021,0028,1020.4,+10.2,064,0116,1759277514,54.96 59,0021,0028,1020.4,+10.4,063,0094,1759277814,54.939 61,0022,0029,1020.8,+10.4,063,0109,1759278114,54.945 61,0023,0031,1020.6,+10.3,063,0096,1759278415,55.101 61,0021,0028,1020.2,+10.2,063,0094,1759278715,55.095 61,0021,0028,1020.4,+10.2,063,0116,1759279015,55.08 61,0025,0034,1020.5,+10.0,063,0123,1759279315,55.076 61,0023,0031,1020.3,+10.1,063,0104,1759279615,55.072 61,0023,0031,1020.2,+10.1,063,0139,1759279915,55.112 61,0025,0034,1020.6,+10.1,063,0133,1759280215,55.06 61,0024,0032,1020.6,+09.9,063,0105,1759280515,55.058 57,0027,0037,1020.6,+09.8,064,0118,1759280815,55.063 61,0028,0038,1020.4,+10.1,064,0106,1759281115,55.059 61,0032,0044,1020.5,+10.2,065,0132,1759281415,55.06 61,0029,0039,1020.7,+10.2,065,0111,1759281715,55.054 59,0029,0039,1020.5,+10.2,066,0112,1759282015,55.197 61,0033,0045,1020.6,+10.3,066,0109,1759282315,55.198 61,0044,0059,1020.8,+10.3,067,0129,1759282615,55.198 61,0034,0047,1020.8,+10.5,067,0124,1759282915,55.185 61,0040,0054,1020.8,+10.4,067,0136,1759283215,55.194 61,0040,0054,1020.6,+10.5,067,0119,1759283515,55.184 61,0040,0054,1020.7,+10.6,068,0119,1759283815,55.174 61,0040,0054,1020.7,+10.6,068,0137,1759284115,55.177 61,0037,0050,1020.6,+10.6,069,0115,1759284415,55.176 59,0030,0042,1020.9,+10.6,070,0125,1759284715,55.161 61,0026,0036,1020.9,+10.6,070,0101,1759285015,55.152 59,0027,0037,1020.8,+10.7,070,0106,1759285315,55.151 40,0029,0039,1020.7,+10.7,070,0111,1759285615,55.301 61,0021,0028,1020.9,+10.6,070,0109,1759285915,55.312 61,0025,0034,1021.1,+10.5,070,0104,1759286215,55.303 61,0021,0028,1021.2,+10.6,070,0107,1759286515,55.304 61,0023,0031,1021.0,+10.5,070,0094,1759286815,55.294 59,0021,0028,1021.1,+10.5,069,0116,1759287115,55.298 61,0022,0029,1020.9,+10.5,069,0129,1759287415,55.302 61,0022,0029,1021.0,+10.5,069,0116,1759287715,55.281 42,0025,0034,1020.7,+10.4,070,0084,1759288015,55.283 61,0018,0024,1021.0,+10.4,069,0127,1759288315,55.278 59,0019,0026,1020.9,+10.5,069,0112,1759288615,55.273 59,0019,0026,1021.1,+10.3,069,0102,1759288915,55.271 42,0021,0028,1020.9,+10.4,068,0095,1759289215,55.416 59,0024,0032,1021.0,+10.3,069,0104,1759289515,55.417 59,0021,0028,1021.2,+10.2,069,0116,1759289815,55.434 61,0023,0031,1021.0,+10.3,069,0126,1759290115,55.418 42,0026,0036,1021.1,+10.1,069,0102,1759290415,55.421 61,0020,0027,1021.2,+10.2,069,0090,1759290715,55.43 61,0024,0032,1021.4,+10.3,069,0119,1759291015,55.422 61,0019,0026,1021.2,+10.2,068,0132,1759291315,55.419 61,0017,0023,1021.2,+10.2,069,0132,1759291615,55.401 61,0020,0027,1021.1,+10.1,069,0116,1759291915,55.398 61,0016,0022,1021.5,+10.1,069,0113,1759292215,55.392 64,0018,0024,1021.4,+10.0,069,0096,1759292515,55.394 61,0017,0023,1021.5,+10.0,069,0103,1759292815,55.543 61,0017,0023,1021.4,+10.1,069,0096,1759293115,55.542 64,0021,0028,1021.7,+10.1,069,0123,1759293415,55.522 64,0023,0031,1021.4,+10.1,069,0113,1759293715,55.549 61,0021,0028,1021.5,+10.0,069,0103,1759294015,55.605 64,0015,0021,1021.4,+09.8,069,0109,1759294315,55.52 59,0013,0017,1021.8,+09.8,068,0095,1759294915,55.498 42,0012,0016,1022.0,+09.8,068,0106,1759295215,55.504 59,0012,0016,1022.0,+09.8,067,0116,1759295515,55.51 59,0011,0015,1021.9,+09.8,068,0121,1759295815,55.509 47,0013,0017,1021.9,+09.7,067,0124,1759296415,55.653 52,0013,0017,1021.9,+09.7,067,0094,1759296715,55.649 52,0015,0021,1022.1,+09.5,068,0124,1759297015,55.652 37,0012,0016,1022.3,+09.6,068,0112,1759297615,55.639 45,0014,0018,1022.1,+09.5,068,0113,1759297915,55.638 37,0018,0024,1022.3,+09.6,068,0121,1759298215,55.666 49,0010,0013,1022.5,+09.7,067,0102,1759298515,55.647 47,0013,0017,1022.1,+09.6,068,0124,1759298815,55.638 49,0012,0016,1022.3,+09.6,068,0094,1759299415,55.628 45,0011,0015,1022.6,+09.6,068,0116,1759299715,55.64 52,0014,0018,1022.1,+09.6,068,0112,1759300015,55.767 47,0013,0017,1022.3,+09.5,068,0116,1759300315,55.774 49,0016,0022,1022.4,+09.6,068,0115,1759300915,55.769 49,0017,0023,1022.3,+09.7,068,0109,1759301215,55.77 37,0013,0017,1022.4,+09.8,068,0108,1759301515,55.76 47,0012,0016,1022.2,+09.8,067,0112,1759301815,55.751 49,0012,0016,1022.4,+09.9,067,0102,1759302415,55.762 37,0012,0016,1022.2,+09.6,068,0136,1759302715,55.74 47,0009,0012,1022.2,+09.8,067,0108,1759303015,55.755 49,0007,0010,1022.4,+09.8,067,0121,1759303615,55.887 37,0007,0010,1022.4,+09.9,066,0105,1759303915,55.887 49,0008,0011,1022.6,+09.8,067,0111,1759304215,55.895 49,0011,0015,1022.3,+10.0,067,0128,1759304515,55.877 47,0007,0010,1022.6,+10.3,066,0106,1759305415,55.867 47,0007,0010,1022.7,+10.5,066,0115,1759305715,55.845 40,0007,0010,1022.8,+10.6,066,0114,1759306015,55.853 47,0008,0011,1022.6,+11.1,066,0112,1759306615,55.87 45,0008,0011,1022.6,+11.3,064,0100,1759306915,55.846 45,0007,0010,1022.6,+11.9,063,0117,1759307516,56.004 42,0011,0015,1022.8,+12.1,062,0114,1759307816,56.006 37,0007,0010,1022.6,+12.3,058,0108,1759308115,55.996 45,0006,0008,1022.9,+12.6,061,0107,1759308415,55.981 45,0006,0008,1022.9,+12.9,061,0119,1759308715,55.981 45,0004,0006,1022.9,+13.2,058,0100,1759309015,55.997 45,0004,0006,1022.9,+13.7,057,0103,1759309315,55.976 45,0005,0007,1023.0,+14.0,053,0105,1759309915,55.97 45,0005,0007,1022.8,+14.2,053,0116,1759310215,55.969 37,0004,0006,1022.7,+14.4,052,0098,1759310515,55.958 45,0005,0007,1022.8,+14.7,053,0106,1759310816,56.097 45,0007,0010,1023.0,+15.0,052,0117,1759311416,56.11 47,0004,0006,1022.8,+15.4,051,0128,1759311716,56.109 45,0008,0011,1022.6,+15.2,050,0129,1759312016,56.092 35,0003,0005,1022.4,+15.6,047,0120,1759312316,56.085 42,0005,0007,1022.5,+15.9,048,0114,1759312616,56.079 45,0005,0007,1022.7,+15.6,046,0085,1759312916,56.071 33,0004,0006,1022.8,+16.0,044,0108,1759313516,56.056 45,0004,0006,1022.8,+16.2,044,0103,1759313816,56.063 47,0004,0006,1022.7,+16.5,044,0098,1759314116,56.053 45,0004,0006,1022.6,+16.6,045,0121,1759314416,56.193 42,0004,0006,1023.1,+16.9,045,0117,1759314716,56.206 42,0003,0005,1022.8,+17.1,043,0113,1759315016,56.183 47,0003,0005,1022.8,+17.6,042,0121,1759315316,56.192 45,0002,0003,1023.0,+17.2,041,0119,1759315616,56.185 47,0002,0003,1022.8,+17.8,042,0112,1759315916,56.187 52,0008,0011,1022.8,+18.2,041,0107,1759316516,56.165 45,0034,0047,1022.7,+18.6,041,0111,1759316816,56.169 45,0114,0154,1022.4,+18.7,038,0126,1759317116,56.186 47,0007,0010,1022.3,+19.2,038,0110,1759317416,56.164 45,0006,0008,1022.5,+19.3,039,0127,1759317716,56.178 42,0057,0076,1022.1,+19.6,037,0144,1759318616,56.306 42,0104,0139,1022.7,+19.9,036,0108,1759318916,56.291 42,0004,0006,1022.3,+19.9,034,0094,1759319216,56.318 45,0005,0007,1022.2,+20.1,034,0118,1759319516,56.283 45,0004,0006,1022.4,+20.1,035,0120,1759319816,56.274 42,0003,0005,1022.2,+20.0,035,0123,1759320116,56.285 35,0004,0006,1022.0,+21.1,032,0093,1759321316,56.309 45,0001,0002,1022.2,+21.4,031,0112,1759322216,56.393 54,0002,0003,1022.1,+21.7,030,0132,1759322816,56.375 52,0002,0003,1022.3,+22.0,030,0102,1759323416,56.363 37,0002,0003,1022.2,+21.2,030,0108,1759323716,56.383 47,0002,0003,1022.2,+21.9,030,0109,1759324016,56.39 42,0003,0005,1022.2,+21.5,030,0107,1759324316,56.368 47,0002,0003,1022.3,+21.2,031,0126,1759324616,56.359 49,0004,0006,1022.3,+21.6,031,0108,1759324916,56.34 45,0002,0003,1022.3,+21.6,030,0098,1759325516,56.495 40,0002,0003,1022.0,+21.4,031,0102,1759326116,56.483 47,0003,0005,1022.1,+21.2,030,0117,1759326716,56.505 52,0007,0010,1022.3,+21.2,030,0101,1759327016,56.488 54,0002,0003,1021.8,+21.2,029,0107,1759328216,56.45 49,0002,0003,1022.0,+20.3,029,0116,1759328816,56.6 42,0002,0003,1021.9,+21.0,028,0096,1759329116,56.613 42,0004,0006,1021.9,+20.7,028,0117,1759329716,56.591 47,0002,0003,1022.1,+20.8,028,0108,1759330016,56.588 40,0002,0003,1021.8,+20.6,028,0124,1759330616,56.575 47,0001,0002,1021.9,+20.3,029,0119,1759330916,56.587 49,0002,0003,1022.0,+20.4,029,0104,1759331216,56.562 52,0002,0003,1021.9,+20.3,030,0124,1759331516,56.583 54,0002,0003,1021.7,+20.1,031,0114,1759331816,56.547 57,0002,0003,1021.6,+19.8,031,0117,1759332416,56.73 54,0001,0002,1021.7,+19.8,031,0113,1759332716,56.709 54,0002,0003,1021.8,+19.6,032,0119,1759333016,56.7 61,0003,0005,1021.9,+19.7,030,0115,1759333316,56.692 49,0002,0003,1021.7,+19.6,030,0107,1759333616,56.692 66,0002,0003,1021.8,+19.4,031,0122,1759333916,56.683 64,0005,0007,1021.7,+19.4,031,0123,1759334216,56.68 47,0002,0003,1021.9,+19.3,032,0091,1759334516,56.684 64,0003,0005,1021.7,+19.2,033,0112,1759334816,56.668 54,0002,0003,1021.8,+18.9,035,0156,1759335116,56.671 54,0001,0002,1022.0,+18.9,033,0105,1759335416,56.667 61,0001,0002,1021.8,+18.7,034,0107,1759336016,56.8 47,0003,0005,1022.1,+18.2,037,0096,1759336916,56.942 64,0003,0005,1022.5,+17.6,040,0125,1759337516,56.787 45,0002,0003,1022.0,+17.5,041,0092,1759337816,56.811 61,0004,0006,1022.2,+17.3,041,0119,1759338116,56.79 64,0003,0005,1022.1,+16.8,043,0120,1759338716,56.817 52,0005,0007,1022.4,+16.6,043,0108,1759339016,56.792 61,0006,0008,1022.3,+16.4,044,0142,1759339616,56.906 64,0005,0007,1022.0,+16.1,045,0121,1759339916,56.902 64,0004,0006,1022.4,+16.1,045,0121,1759340516,56.921 64,0003,0005,1022.4,+15.6,046,0108,1759340816,56.896 64,0004,0006,1022.4,+15.3,046,0093,1759342016,56.912 61,0005,0007,1022.7,+15.2,046,0113,1759342316,56.983 61,0004,0006,1022.2,+15.4,045,0111,1759342617,57.372 61,0004,0006,1022.2,+15.1,045,0129,1759343217,57.346 61,0004,0006,1022.6,+15.1,045,0101,1759343517,57.03 52,0004,0006,1022.4,+14.9,045,0118,1759343817,57.024 61,0003,0005,1022.7,+14.7,045,0119,1759344117,57.113 61,0003,0005,1022.4,+14.8,044,0111,1759344417,57.145 64,0003,0005,1022.5,+14.4,045,0122,1759345016,56.99 64,0003,0005,1022.6,+14.4,045,0118,1759345317,57.135 64,0004,0006,1022.6,+14.6,043,0135,1759345617,57.044 64,0004,0006,1022.9,+14.7,043,0124,1759345916,56.98 61,0011,0015,1022.5,+14.7,043,0111,1759346217,57.002 61,0007,0010,1022.6,+14.9,043,0120,1759346517,57.014 64,0005,0007,1022.5,+14.4,044,0093,1759347417,57.108 64,0004,0006,1022.6,+14.1,046,0112,1759348317,57.21 61,0004,0006,1022.9,+14.3,045,0125,1759348620,0.086 64,0004,0006,1022.7,+14.0,046,0122,1759348917,57.358 66,0011,0015,1022.7,+14.1,046,0121,1759349217,57.219 66,0016,0022,1022.6,+14.2,045,0108,1759349817,57.091 64,0005,0007,1022.6,+13.4,047,0118,1759350717,57.29 61,0004,0006,1022.6,+13.7,047,0111,1759351017,57.212 64,0005,0007,1022.9,+13.7,047,0091,1759351317,57.209 70,0005,0007,1022.6,+13.0,048,0125,1759351617,57.211 64,0007,0010,1022.7,+13.4,048,0114,1759351917,57.201 66,0008,0011,1022.7,+13.5,048,0103,1759352217,57.194 64,0006,0008,1022.6,+13.0,049,0122,1759352517,57.191 64,0003,0005,1022.5,+13.0,049,0110,1759353117,57.23 64,0006,0008,1022.4,+13.0,049,0104,1759354017,57.328 64,0005,0007,1022.7,+12.7,051,0109,1759354317,57.327 64,0006,0008,1022.8,+12.5,051,0118,1759354617,57.387 64,0005,0007,1023.0,+12.1,052,0117,1759354917,57.364 64,0006,0008,1022.4,+12.5,051,0105,1759355217,57.46 66,0007,0010,1022.8,+12.7,051,0129,1759356117,57.345 35,0006,0008,1022.9,+12.1,053,0118,1759357317,57.254 64,0004,0006,1023.0,+11.8,053,0115,1759357617,57.414 64,0005,0007,1022.8,+11.8,053,0114,1759357917,57.424 64,0005,0007,1023.0,+11.4,054,0140,1759358517,57.402 64,0004,0006,1023.0,+11.6,054,0108,1759358817,57.41 47,0004,0006,1022.9,+11.3,055,0109,1759359117,57.406 64,0007,0010,1022.9,+11.2,055,0104,1759359417,57.408 64,0005,0007,1023.0,+11.0,055,0129,1759359717,57.418 66,0006,0008,1022.7,+11.0,056,0105,1759360017,57.394 64,0004,0006,1022.8,+11.0,056,0104,1759360317,57.4 66,0004,0006,1023.0,+10.9,056,0116,1759360617,57.391 66,0003,0005,1023.1,+10.7,056,0108,1759360917,57.379 64,0004,0006,1023.0,+10.7,056,0106,1759361217,57.512 64,0005,0007,1022.9,+10.6,056,0104,1759361517,57.534 64,0005,0007,1023.0,+10.2,057,0117,1759362117,57.509 61,0006,0008,1022.7,+10.5,057,0120,1759362417,57.508 49,0005,0007,1022.7,+10.3,057,0108,1759362717,57.503 64,0007,0010,1022.9,+10.0,058,0111,1759363017,57.529 64,0006,0008,1022.9,+10.3,057,0105,1759363317,57.513 66,0005,0007,1023.1,+10.1,057,0094,1759363617,57.505 64,0005,0007,1022.7,+09.8,058,0124,1759363917,57.497 64,0005,0007,1022.9,+09.8,058,0121,1759364217,57.52 66,0005,0007,1023.0,+09.9,058,0119,1759364517,57.49 64,0005,0007,1022.8,+09.9,057,0109,1759364817,57.633 64,0006,0008,1022.5,+09.6,058,0113,1759365117,57.645 64,0006,0008,1022.6,+09.5,058,0124,1759365417,57.651 64,0007,0010,1022.8,+09.5,058,0121,1759365717,57.64 66,0005,0007,1022.7,+09.4,059,0098,1759366017,57.632 61,0006,0008,1022.6,+09.2,059,0099,1759366317,57.64 64,0006,0008,1022.7,+09.4,058,0108,1759366617,57.634 66,0006,0008,1022.6,+09.1,058,0124,1759367217,57.674 61,0007,0010,1022.5,+09.3,058,0111,1759367517,57.632 66,0005,0007,1022.8,+09.1,058,0119,1759367817,57.613 64,0005,0007,1022.6,+08.9,059,0112,1759368117,57.611 64,0007,0010,1022.7,+09.1,058,0117,1759368417,57.772 64,0006,0008,1022.6,+08.7,059,0091,1759368717,57.761 64,0007,0010,1022.6,+08.8,059,0126,1759369017,57.766 66,0006,0008,1022.4,+08.6,059,0135,1759369317,57.745 49,0007,0010,1022.5,+08.7,059,0134,1759369617,57.752 64,0006,0008,1022.6,+08.5,059,0108,1759369917,57.749 49,0007,0010,1022.4,+08.5,060,0104,1759370217,57.76 64,0006,0008,1022.6,+08.2,060,0125,1759370517,57.744 64,0008,0011,1022.5,+08.3,060,0117,1759370817,57.733 64,0007,0010,1022.3,+08.2,060,0115,1759371117,57.737 52,0007,0010,1022.6,+08.2,060,0101,1759371417,57.734 66,0006,0008,1022.7,+08.1,061,0111,1759371717,57.727 66,0007,0010,1022.3,+08.2,060,0105,1759372017,57.881 49,0008,0011,1022.6,+08.2,060,0104,1759372317,57.88 47,0009,0012,1022.4,+08.2,059,0114,1759372617,57.883 64,0006,0008,1022.5,+08.0,060,0099,1759372917,57.865 64,0008,0011,1022.3,+08.2,060,0098,1759373217,57.868 64,0008,0011,1022.4,+07.9,061,0129,1759373517,57.87 49,0010,0013,1022.5,+08.1,060,0128,1759373817,57.864 66,0007,0010,1022.5,+07.7,061,0101,1759374117,57.853 64,0006,0008,1022.3,+07.9,061,0134,1759374417,57.857 66,0006,0008,1022.4,+07.8,060,0119,1759374717,57.865 64,0007,0010,1022.6,+07.8,060,0109,1759375017,57.847 66,0007,0010,1022.3,+07.9,060,0121,1759375317,57.846 64,0007,0010,1022.6,+07.6,060,0119,1759375617,57.988 64,0007,0010,1022.4,+07.7,061,0096,1759375917,58 64,0008,0011,1022.5,+07.5,061,0095,1759376217,57.998 66,0008,0011,1022.7,+07.7,060,0109,1759376517,57.988 66,0009,0012,1022.3,+07.6,060,0129,1759376817,57.984 64,0008,0011,1022.3,+07.5,060,0119,1759377417,57.983 59,0009,0012,1022.4,+07.5,061,0127,1759377717,57.986 66,0008,0011,1022.4,+07.0,062,0111,1759378317,57.967 64,0008,0011,1022.3,+07.2,061,0092,1759378617,57.973 64,0007,0010,1022.4,+07.0,062,0111,1759379218,58.117 64,0008,0011,1022.5,+07.2,061,0115,1759379518,58.119 66,0006,0008,1022.4,+07.1,061,0107,1759379818,58.124 49,0009,0012,1022.4,+07.0,061,0095,1759380118,58.12 64,0007,0010,1022.3,+07.1,061,0098,1759380418,58.127 66,0007,0010,1022.5,+06.8,062,0098,1759380718,58.126 49,0008,0011,1022.5,+06.9,061,0114,1759381318,58.119 64,0009,0012,1022.4,+06.9,062,0128,1759381618,58.112 61,0009,0012,1022.4,+06.8,062,0131,1759381918,58.118 57,0009,0012,1022.4,+06.8,062,0114,1759382218,58.108 70,0009,0012,1022.6,+06.9,062,0109,1759382518,58.106 66,0012,0016,1022.1,+06.7,062,0113,1759382818,58.231 64,0010,0013,1022.4,+06.4,063,0122,1759383118,58.255 72,0009,0012,1022.2,+06.7,062,0114,1759383418,58.241 70,0011,0015,1022.2,+06.7,062,0120,1759383718,58.252 70,0008,0011,1022.2,+06.7,063,0110,1759384018,58.255 70,0010,0013,1022.4,+06.6,063,0128,1759384318,58.243 70,0010,0013,1022.3,+06.8,063,0115,1759384618,58.243 54,0011,0015,1022.4,+06.8,064,0114,1759385218,58.229 70,0013,0017,1022.5,+06.9,064,0107,1759385518,58.225 70,0011,0015,1022.4,+07.1,064,0105,1759385818,58.218 70,0011,0015,1022.8,+07.0,065,0107,1759386118,58.218 70,0011,0015,1022.6,+07.4,066,0132,1759386718,58.372 66,0012,0016,1023.0,+07.5,066,0109,1759387018,58.376 70,0009,0012,1022.9,+07.4,068,0129,1759387318,58.365 70,0012,0016,1022.7,+07.6,067,0115,1759387618,58.413 70,0013,0017,1023.1,+07.8,068,0109,1759387918,58.366 66,0010,0013,1023.1,+08.1,067,0124,1759388218,58.43 70,0011,0015,1022.9,+08.4,066,0105,1759388518,58.419 72,0010,0013,1022.8,+08.4,066,0125,1759388818,58.444 70,0009,0012,1022.9,+08.5,066,0104,1759389118,58.345 64,0010,0013,1023.3,+08.6,065,0105,1759389418,58.357 72,0007,0010,1023.0,+08.8,065,0113,1759389718,58.431 70,0010,0013,1023.0,+08.9,065,0121,1759390020,0.125 66,0010,0013,1023.0,+08.8,064,0119,1759390318,58.536 70,0009,0012,1023.3,+09.2,064,0118,1759390618,58.539 66,0008,0011,1023.3,+09.3,063,0122,1759391218,58.497 70,0007,0010,1023.4,+09.5,063,0124,1759391518,58.494 64,0010,0013,1023.1,+09.7,063,0108,1759391818,58.494 66,0009,0012,1023.0,+10.0,062,0106,1759392118,58.473 61,0008,0011,1023.3,+10.1,061,0121,1759392418,58.504 45,0007,0010,1023.6,+10.5,060,0106,1759392718,58.476 64,0011,0015,1023.5,+10.8,060,0095,1759393018,58.474 61,0007,0010,1023.6,+10.9,059,0100,1759393318,58.46 64,0008,0011,1023.4,+11.0,058,0125,1759393618,58.591 45,0009,0012,1023.2,+11.4,057,0102,1759393918,58.633 47,0009,0012,1023.5,+12.0,056,0108,1759394218,58.737 54,0007,0010,1023.2,+11.8,056,0110,1759394518,58.681 57,0009,0012,1023.2,+12.1,055,0099,1759394818,58.596 47,0008,0011,1023.5,+12.4,055,0106,1759395118,58.595 52,0007,0010,1023.4,+12.4,054,0111,1759395418,58.649 54,0006,0008,1023.1,+12.8,053,0115,1759395718,58.595 54,0006,0008,1023.2,+12.9,053,0102,1759396018,58.674 57,0008,0011,1023.3,+13.3,051,0114,1759396618,58.555 40,0005,0007,1023.2,+13.7,051,0103,1759396918,58.555 52,0006,0008,1023.1,+14.0,050,0125,1759397218,58.705 52,0006,0008,1023.1,+14.0,049,0126,1759397518,58.696 54,0007,0010,1023.1,+13.9,049,0118,1759397818,58.71 57,0005,0007,1022.9,+14.2,049,0102,1759398418,58.809 52,0005,0007,1022.8,+14.4,048,0110,1759398718,58.688 54,0004,0006,1023.0,+14.7,047,0119,1759399018,58.686 47,0006,0008,1022.8,+14.5,047,0112,1759399318,58.735 57,0006,0008,1022.8,+15.2,048,0124,1759399618,58.781 52,0005,0007,1022.4,+15.4,047,0131,1759399918,58.828 45,0004,0006,1022.7,+15.6,046,0103,1759400218,58.676 54,0006,0008,1022.5,+15.4,044,0112,1759400518,58.679 54,0005,0007,1022.6,+15.6,043,0142,1759400818,58.805 57,0005,0007,1022.4,+16.2,044,0097,1759401118,58.826 57,0006,0008,1022.5,+16.4,043,0100,1759401418,58.817 54,0005,0007,1022.3,+16.5,041,0124,1759401718,58.799 52,0005,0007,1022.7,+16.5,040,0123,1759402018,58.882 40,0004,0006,1022.5,+17.0,039,0121,1759402318,58.797 61,0005,0007,1022.4,+16.9,038,0127,1759402618,58.808 59,0006,0008,1022.4,+17.3,037,0113,1759402918,58.807 61,0004,0006,1022.4,+16.9,038,0138,1759403218,58.793 61,0004,0006,1022.6,+16.7,036,0112,1759403518,58.775 59,0004,0006,1022.3,+16.7,036,0118,1759403818,58.765 59,0003,0005,1022.4,+17.6,036,0116,1759404118,58.89 61,0005,0007,1021.9,+18.2,036,0110,1759404419,59.119 66,0004,0006,1022.2,+18.3,035,0110,1759404718,58.936 64,0004,0006,1021.7,+18.9,034,0091,1759405618,58.953 61,0003,0005,1021.8,+18.8,034,0115,1759405918,58.998 59,0005,0007,1021.6,+19.0,033,0115,1759406218,58.909 61,0003,0005,1021.3,+19.4,033,0118,1759406518,58.922 45,0003,0005,1021.4,+19.9,033,0096,1759406819,59.375 61,0003,0005,1021.2,+19.6,033,0100,1759407118,58.907 64,0003,0005,1021.1,+19.9,033,0124,1759407418,58.866 61,0004,0006,1021.4,+20.0,032,0120,1759407718,58.935 47,0004,0006,1021.3,+20.0,032,0127,1759408019,59.004 59,0003,0005,1021.2,+20.2,032,0123,1759408319,59.041 45,0003,0005,1020.9,+20.2,033,0114,1759409219,59.132 64,0003,0005,1020.8,+20.5,032,0112,1759409519,59.296 61,0005,0007,1020.8,+20.9,031,0122,1759409819,59.121 61,0003,0005,1020.9,+20.3,031,0115,1759410119,59.034 61,0004,0006,1020.9,+20.5,030,0106,1759410419,59.157 64,0003,0005,1021.1,+20.7,029,0114,1759410719,59.148 64,0002,0003,1020.8,+20.9,029,0132,1759411018,58.98 57,0003,0005,1020.6,+20.5,030,0131,1759411318,58.991 61,0003,0005,1020.9,+20.1,030,0119,1759411619,59.176 61,0003,0005,1020.9,+20.3,030,0114,1759411919,59.249 66,0003,0005,1020.6,+20.5,031,0116,1759412219,59.219 54,0004,0006,1020.7,+20.4,032,0110,1759412519,59.199 64,0004,0006,1020.6,+19.9,032,0134,1759413119,59.098 59,0003,0005,1020.7,+20.0,032,0121,1759413419,59.256 61,0003,0005,1020.7,+19.5,032,0114,1759413719,59.1 64,0005,0007,1020.7,+19.5,035,0098,1759414319,59.141 64,0004,0006,1020.4,+19.8,035,0125,1759414619,59.086 64,0006,0008,1020.3,+18.9,035,0102,1759414919,59.112 64,0002,0003,1020.1,+19.5,035,0117,1759415219,59.246 66,0004,0006,1020.1,+18.8,035,0110,1759415519,59.248 66,0003,0005,1020.1,+19.4,035,0129,1759415819,59.293 57,0005,0007,1020.1,+18.7,035,0124,1759416119,59.201 47,0003,0005,1020.2,+19.1,034,0132,1759416419,59.182 57,0005,0007,1020.0,+19.1,035,0115,1759416719,59.272 52,0004,0006,1020.1,+19.1,035,0127,1759417019,59.18 57,0004,0006,1019.9,+19.0,035,0115,1759417319,59.175 52,0003,0005,1019.9,+19.0,036,0116,1759417619,59.192 49,0005,0007,1020.1,+18.4,036,0111,1759417919,59.184 52,0003,0005,1019.9,+18.5,035,0109,1759418219,59.239 42,0004,0006,1019.9,+18.7,036,0106,1759418519,59.163 57,0003,0005,1020.1,+18.5,035,0120,1759418819,59.387 52,0004,0006,1019.8,+18.3,036,0119,1759419419,59.422 42,0004,0006,1019.9,+18.2,036,0130,1759419719,59.303 33,0006,0008,1020.0,+18.1,036,0120,1759420319,59.298 52,0004,0006,1019.7,+17.9,035,0098,1759420619,59.282 45,0031,0043,1019.7,+18.1,035,0118,1759420919,59.449 54,0005,0007,1019.7,+17.9,035,0122,1759421219,59.554 45,0011,0015,1020.0,+17.7,035,0115,1759421519,59.283 52,0011,0015,1019.9,+17.9,035,0110,1759421819,59.452 47,0135,0182,1020.0,+17.4,035,0118,1759422119,59.274 45,0077,0103,1020.0,+17.3,036,0114,1759422419,59.408 54,0005,0007,1019.9,+17.3,036,0102,1759422719,59.412 47,0015,0021,1019.7,+17.5,036,0106,1759423019,59.43 45,0015,0021,1019.8,+16.6,039,0094,1759423919,59.406 47,0008,0011,1019.6,+16.6,039,0109,1759424219,59.433 52,0005,0007,1019.4,+16.3,041,0109,1759424519,59.429 52,0004,0006,1019.4,+16.2,041,0126,1759424819,59.645 52,0004,0006,1019.8,+15.7,043,0100,1759425419,59.409 52,0004,0006,1019.8,+15.8,042,0134,1759425719,59.405 52,0003,0005,1019.7,+15.4,044,0097,1759426019,59.514 49,0004,0006,1019.5,+15.3,044,0103,1759426319,59.596 52,0005,0007,1020.2,+15.2,044,0094,1759426619,59.528 57,0006,0008,1019.9,+15.2,044,0114,1759426919,59.879 45,0005,0007,1019.8,+15.2,043,0102,1759427219,59.575 52,0008,0011,1019.8,+14.6,045,0089,1759427819,59.506 54,0006,0008,1019.9,+14.7,044,0108,1759428119,59.682 49,0007,0010,1019.6,+14.8,044,0135,1759428419,59.509 52,0006,0008,1019.6,+14.8,043,0117,1759428719,59.49 54,0005,0007,1019.6,+14.4,045,0121,1759429019,59.509 54,0005,0007,1019.6,+14.6,044,0109,1759429319,59.484 42,0006,0008,1019.7,+14.2,045,0123,1759429619,59.639 42,0007,0010,1019.8,+14.0,046,0126,1759429919,59.636 42,0006,0008,1019.5,+14.2,045,0114,1759430219,59.768 49,0006,0008,1019.7,+13.8,046,0111,1759430519,59.752 45,0006,0008,1020.1,+14.0,046,0133,1759430819,59.653 47,0005,0007,1019.7,+13.8,047,0096,1759431119,59.632 47,0007,0010,1020.0,+13.7,047,0109,1759431419,59.652 42,0006,0008,1019.9,+13.5,048,0113,1759431719,59.971 49,0006,0008,1019.6,+13.5,047,0101,1759432019,59.663 42,0007,0010,1019.7,+13.5,047,0116,1759432319,59.67 52,0006,0008,1019.7,+13.1,048,0117,1759432619,59.8 47,0007,0010,1019.8,+13.2,048,0094,1759432919,59.608 45,0006,0008,1019.8,+13.2,048,0113,1759433219,59.82 42,0006,0008,1019.9,+12.8,049,0085,1759433519,59.862 49,0004,0006,1019.8,+12.5,050,0129,1759434419,59.786 52,0006,0008,1019.5,+12.3,050,0126,1759434719,59.752 45,0007,0010,1019.5,+12.3,050,0127,1759435019,59.707 52,0012,0016,1019.5,+12.3,050,0112,1759435619,59.717 45,0008,0011,1019.4,+12.1,051,0112,1759435919,59.884 49,0007,0010,1019.1,+12.1,050,0096,1759436219,59.701 49,0007,0010,1019.4,+12.3,050,0098,1759436519,59.705 42,0005,0007,1019.4,+12.1,051,0120,1759436819,59.817 40,0006,0008,1019.4,+11.8,051,0112,1759437122,2.751 49,0005,0007,1019.5,+11.9,051,0107,1759437420,0.064 52,0005,0007,1019.2,+11.5,052,0115,1759437719,59.907 52,0006,0008,1019.5,+11.2,053,0112,1759438019,59.947 54,0006,0008,1019.2,+11.5,052,0108,1759438319,59.816 54,0006,0008,1019.2,+11.5,052,0113,1759438619,59.823 52,0007,0010,1019.3,+11.5,052,0108,1759438919,59.813 54,0005,0007,1019.3,+11.2,053,0121,1759439219,59.841 54,0005,0007,1018.9,+11.0,054,0129,1759440119,59.859 54,0005,0007,1018.8,+10.9,054,0119,1759440419,59.939 54,0011,0015,1019.0,+10.6,054,0124,1759441320,0.036 54,0008,0011,1018.5,+10.4,055,0103,1759441619,59.936 54,0007,0010,1018.6,+10.5,055,0115,1759441919,59.925 54,0006,0008,1018.8,+10.3,055,0095,1759442519,59.916 54,0005,0007,1018.8,+10.2,056,0100,1759442819,59.912 57,0007,0010,1018.3,+10.2,056,0130,1759443119,59.91 57,0006,0008,1018.4,+09.8,056,0121,1759443719,59.939 57,0006,0008,1018.1,+09.9,056,0100,1759444020,0.052 57,0006,0008,1018.4,+09.6,057,0107,1759444320,0.11 42,0011,0015,1018.2,+09.6,057,0123,1759444620,0.04 54,0009,0012,1017.8,+09.7,057,0125,1759445220,0.036 57,0006,0008,1018.0,+09.9,057,0106,1759445520,0.035 42,0005,0007,1017.9,+09.8,057,0092,1759445820,0.02 57,0006,0008,1017.7,+10.2,056,0106,1759446120,0.026 57,0004,0006,1017.7,+10.1,056,0100,1759446420,0.118 57,0006,0008,1017.5,+09.9,057,0123,1759446720,0.008 47,0007,0010,1017.9,+10.3,056,0112,1759447020,0.006 57,0007,0010,1017.7,+10.1,057,0119,1759447320,0.015 54,0005,0007,1017.4,+10.2,056,0120,1759447620,0.156 57,0006,0008,1017.3,+10.2,056,0113,1759447920,0.159 54,0006,0008,1017.4,+10.1,056,0102,1759448220,0.156 54,0009,0012,1017.6,+09.8,057,0106,1759448520,0.156 57,0008,0011,1017.4,+09.9,056,0104,1759448820,0.177 57,0007,0010,1017.5,+09.8,057,0110,1759449120,0.157 54,0006,0008,1017.6,+09.6,057,0120,1759449420,0.142 57,0009,0012,1017.4,+09.6,058,0099,1759450020,0.135 52,0007,0010,1017.6,+09.6,058,0107,1759450320,0.133 57,0007,0010,1017.6,+09.6,058,0121,1759450620,0.157 54,0009,0012,1017.3,+09.5,058,0111,1759450920,0.118 54,0009,0012,1017.0,+09.3,059,0100,1759451520,0.296 54,0007,0010,1017.5,+09.2,060,0105,1759451820,0.279 54,0008,0011,1017.2,+09.1,059,0107,1759452420,0.274 52,0007,0010,1017.2,+09.0,060,0096,1759453020,0.24 54,0008,0011,1017.1,+09.2,060,0117,1759453320,0.254 52,0009,0012,1017.3,+09.1,060,0106,1759453620,0.246 54,0008,0011,1017.0,+09.0,060,0128,1759453920,0.25 54,0007,0010,1017.3,+09.2,060,0108,1759454220,0.246 54,0008,0011,1017.3,+09.1,060,0102,1759454520,0.266 54,0009,0012,1017.2,+09.1,060,0112,1759454820,0.378 54,0008,0011,1017.1,+09.0,061,0116,1759455120,0.399 54,0008,0011,1017.0,+09.0,061,0092,1759455420,0.382 47,0008,0011,1016.8,+09.0,061,0126,1759455720,0.375 52,0008,0011,1016.9,+08.9,061,0118,1759456020,0.378 54,0008,0011,1016.4,+09.0,061,0104,1759456620,0.371 47,0007,0010,1016.5,+09.1,061,0109,1759456920,0.376 54,0008,0011,1016.2,+09.1,061,0122,1759457220,0.365 54,0007,0010,1016.3,+09.0,062,0106,1759457520,0.364 52,0006,0008,1016.2,+09.4,061,0112,1759457820,0.375 54,0006,0008,1016.4,+09.5,060,0115,1759458120,0.363 54,0007,0010,1016.5,+09.5,060,0107,1759458420,0.502 52,0006,0008,1016.5,+09.6,060,0107,1759458720,0.51 45,0007,0010,1016.4,+09.5,060,0119,1759459320,0.496 52,0006,0008,1016.4,+09.7,059,0119,1759459620,0.507 54,0007,0010,1016.6,+09.8,059,0108,1759459920,0.499 54,0006,0008,1016.1,+09.9,059,0114,1759460520,0.499 54,0005,0007,1016.3,+09.7,059,0104,1759460820,0.504 54,0005,0007,1015.8,+10.0,058,0105,1759461120,0.478 45,0005,0007,1015.8,+09.9,058,0107,1759461420,0.488 47,0006,0008,1016.1,+10.0,058,0121,1759461720,0.459 54,0006,0008,1016.1,+10.0,057,0099,1759462320,0.616 42,0005,0007,1015.8,+09.9,057,0125,1759462620,0.628 54,0007,0010,1015.9,+09.9,057,0126,1759462920,0.618 54,0006,0008,1016.0,+09.9,057,0117,1759463220,0.601 54,0005,0007,1016.2,+10.0,057,0104,1759463520,0.596 54,0007,0010,1016.0,+10.0,057,0103,1759464120,0.593 52,0006,0008,1015.9,+10.0,057,0121,1759464720,0.589 54,0007,0010,1015.7,+10.2,057,0098,1759465020,0.595 57,0007,0010,1015.7,+10.2,057,0106,1759465320,0.588 54,0005,0007,1015.9,+10.2,057,0093,1759465620,0.72 54,0007,0010,1015.7,+10.2,056,0117,1759465920,0.73 52,0005,0007,1016.0,+10.2,056,0118,1759466221,1.319 54,0005,0007,1015.8,+10.2,056,0108,1759466820,0.716 54,0005,0007,1015.7,+10.2,056,0122,1759467420,0.757 54,0004,0006,1015.7,+10.3,056,0108,1759467720,0.716 45,0007,0010,1015.9,+10.3,056,0113,1759468020,0.715 54,0005,0007,1015.6,+10.2,056,0129,1759468320,0.722 52,0005,0007,1015.9,+10.2,056,0101,1759468620,0.698 54,0006,0008,1016.2,+10.3,056,0105,1759468920,0.714 54,0006,0008,1015.9,+10.4,056,0105,1759469220,0.842 57,0008,0011,1015.7,+10.3,056,0108,1759469520,0.852 52,0006,0008,1015.4,+10.4,055,0111,1759469820,0.845 45,0006,0008,1015.3,+10.4,055,0104,1759470120,0.845 54,0009,0012,1015.2,+10.4,055,0116,1759470420,0.834 54,0006,0008,1015.1,+10.3,056,0116,1759470720,0.837 54,0005,0007,1015.2,+10.4,056,0116,1759471020,0.822 54,0005,0007,1015.5,+10.3,057,0111,1759471320,0.825 52,0006,0008,1015.2,+10.2,056,0102,1759471620,0.835 52,0007,0010,1015.3,+10.4,056,0109,1759471920,0.836 54,0012,0016,1015.3,+10.3,056,0115,1759472220,0.815 52,0006,0008,1015.2,+10.4,056,0119,1759472520,0.817 47,0005,0007,1015.3,+10.5,056,0118,1759472820,0.955 52,0006,0008,1015.4,+10.5,055,0108,1759473120,0.959 47,0006,0008,1014.9,+10.5,055,0114,1759473420,0.963 54,0006,0008,1014.9,+10.5,055,0114,1759473720,0.953 40,0005,0007,1015.0,+10.5,055,0127,1759474020,0.959 54,0005,0007,1015.1,+10.6,055,0104,1759474320,0.953 54,0006,0008,1014.9,+10.5,055,0099,1759474620,0.963 49,0005,0007,1015.2,+10.6,055,0120,1759474920,0.938 42,0006,0008,1015.0,+10.6,054,0107,1759475220,0.94 54,0004,0006,1015.1,+10.7,054,0116,1759475520,0.938 57,0004,0006,1014.9,+10.7,054,0106,1759475820,0.944 57,0007,0010,1014.9,+10.7,054,0112,1759476120,0.921 57,0006,0008,1014.7,+10.7,055,0109,1759476421,1.111 57,0010,0013,1014.8,+10.7,055,0114,1759476721,1.078 57,0005,0007,1015.1,+10.6,055,0122,1759477021,1.105 54,0005,0007,1014.4,+10.7,055,0104,1759477321,1.079 40,0006,0008,1014.4,+10.7,055,0113,1759477621,1.053 59,0005,0007,1014.5,+10.7,054,0107,1759477921,1.06 54,0008,0011,1014.5,+10.7,054,0106,1759478221,1.051 54,0005,0007,1014.2,+10.8,054,0122,1759478521,1.073 35,0005,0007,1014.2,+10.8,053,0123,1759478821,1.032 52,0006,0008,1014.1,+10.8,054,0115,1759479121,1.024 52,0007,0010,1013.9,+10.7,053,0118,1759479421,1.034 54,0007,0010,1013.5,+10.7,054,0142,1759479721,1.028 45,0006,0008,1013.9,+10.9,053,0132,1759480021,1.192 54,0006,0008,1013.7,+10.8,053,0105,1759480321,1.201 52,0009,0012,1014.0,+10.8,053,0121,1759480621,1.186 40,0006,0008,1014.4,+11.1,053,0119,1759481221,1.189 54,0005,0007,1014.8,+11.2,053,0120,1759481521,1.16 54,0005,0007,1014.6,+11.4,051,0110,1759481821,1.153 57,0006,0008,1015.0,+11.6,051,0117,1759482121,1.168 52,0007,0010,1014.7,+11.8,050,0110,1759482721,1.336 54,0006,0008,1014.7,+11.9,051,0116,1759483021,1.231 54,0006,0008,1014.6,+11.9,051,0105,1759483321,1.119 35,0007,0010,1014.4,+12.0,051,0117,1759483621,1.297 54,0005,0007,1014.4,+11.9,051,0121,1759483921,1.318 54,0007,0010,1014.3,+12.1,051,0121,1759484221,1.358 52,0005,0007,1014.1,+12.0,051,0109,1759484521,1.288 45,0006,0008,1014.6,+12.2,051,0120,1759484821,1.294 54,0007,0010,1014.2,+12.3,051,0122,1759485121,1.276 57,0005,0007,1014.1,+12.3,051,0113,1759485421,1.275 52,0005,0007,1014.1,+12.4,051,0104,1759485721,1.274 45,0004,0006,1013.9,+12.5,050,0103,1759486021,1.276 54,0007,0010,1014.3,+12.7,050,0100,1759486321,1.246 52,0006,0008,1014.1,+12.7,050,0124,1759486621,1.334 49,0005,0007,1014.3,+12.6,050,0123,1759486921,1.247 52,0006,0008,1014.0,+12.6,050,0106,1759487221,1.453 54,0013,0017,1014.5,+12.5,050,0097,1759487521,1.389 54,0005,0007,1014.1,+12.6,051,0120,1759487821,1.466 54,0005,0007,1014.0,+12.7,050,0105,1759488121,1.373 40,0006,0008,1014.1,+12.7,051,0106,1759488421,1.386 52,0005,0007,1014.1,+12.8,051,0107,1759488721,1.377 57,0004,0006,1014.1,+12.8,051,0104,1759489021,1.36 57,0005,0007,1013.9,+12.9,050,0107,1759489321,1.406 57,0005,0007,1013.9,+13.0,050,0115,1759489621,1.361 54,0004,0006,1014.0,+13.0,050,0126,1759489921,1.365 54,0006,0008,1013.6,+13.1,050,0123,1759490221,1.365 59,0006,0008,1013.4,+13.2,050,0111,1759490521,1.348 42,0004,0006,1013.4,+13.2,050,0118,1759490821,1.502 52,0006,0008,1013.4,+13.2,049,0114,1759491121,1.493 59,0005,0007,1013.4,+13.2,049,0110,1759491421,1.499 59,0005,0007,1013.5,+13.2,049,0101,1759491721,1.498 40,0004,0006,1013.0,+13.3,049,0131,1759492021,1.483 57,0004,0006,1013.1,+13.4,049,0100,1759492321,1.504 59,0004,0006,1013.3,+13.4,049,0117,1759492621,1.484 57,0004,0006,1012.9,+13.4,049,0122,1759492921,1.6 45,0005,0007,1012.6,+13.5,048,0126,1759493221,1.522 59,0005,0007,1012.4,+13.4,048,0131,1759493821,1.617 59,0004,0006,1012.5,+13.5,048,0093,1759494121,1.454 59,0005,0007,1012.7,+13.6,047,0135,1759494421,1.628 59,0005,0007,1012.5,+13.5,048,0110,1759494721,1.68 57,0003,0005,1012.6,+13.5,048,0096,1759495021,1.696 57,0006,0008,1012.5,+13.5,048,0108,1759495321,1.83 59,0005,0007,1012.4,+13.7,047,0111,1759495621,1.663 59,0004,0006,1012.2,+13.7,047,0094,1759495924,4.186 57,0004,0006,1012.2,+13.6,047,0109,1759496221,1.613 57,0004,0006,1012.2,+13.6,047,0117,1759496521,1.626 59,0005,0007,1012.3,+13.5,047,0100,1759497421,1.558 61,0005,0007,1012.1,+13.4,047,0121,1759497721,1.578 59,0005,0007,1012.2,+13.5,047,0103,1759498021,1.702 61,0004,0006,1012.0,+13.6,048,0118,1759498321,1.775 59,0004,0006,1011.9,+13.5,048,0094,1759498621,1.723 57,0004,0006,1011.9,+13.5,048,0109,1759498921,1.699 59,0005,0007,1012.0,+13.6,048,0116,1759499221,1.706 59,0005,0007,1011.9,+13.5,049,0096,1759499521,1.836 59,0014,0018,1011.7,+13.5,049,0098,1759499821,1.69 59,0005,0007,1011.7,+13.7,049,0114,1759500121,1.721 59,0005,0007,1011.8,+13.6,049,0123,1759500421,1.685 64,0007,0010,1011.8,+13.5,052,0118,1759501321,1.669 61,0007,0010,1011.5,+13.5,053,0103,1759501621,1.848 64,0004,0006,1011.1,+13.4,053,0117,1759502221,1.818 59,0005,0007,1011.2,+13.3,052,0091,1759503121,1.853 64,0006,0008,1010.9,+13.1,051,0127,1759503421,1.898 64,0004,0006,1010.8,+13.3,051,0119,1759503721,1.788 59,0005,0007,1010.9,+13.3,051,0106,1759504021,1.791 61,0006,0008,1010.8,+13.4,051,0098,1759504322,2.02 64,0005,0007,1010.8,+13.4,051,0117,1759504621,1.839 64,0005,0007,1010.6,+13.2,051,0122,1759504921,1.837 61,0005,0007,1010.5,+13.3,050,0091,1759505221,1.928 61,0004,0006,1010.4,+13.3,051,0107,1759505521,1.936 64,0006,0008,1010.3,+13.2,051,0113,1759505821,1.991 61,0005,0007,1010.2,+13.2,051,0117,1759506121,1.912 64,0006,0008,1010.1,+13.1,051,0126,1759506421,1.958 64,0005,0007,1009.9,+13.1,051,0129,1759507021,1.926 57,0005,0007,1009.5,+13.2,051,0101,1759507322,2.262 25,0005,0007,1009.5,+13.1,051,0106,1759507622,2.147 57,0007,0010,1009.4,+12.8,051,0109,1759507921,1.908 54,0007,0010,1009.4,+13.1,051,0120,1759508221,1.883 59,0006,0008,1009.2,+13.1,051,0107,1759508521,1.895 49,0005,0007,1009.2,+13.0,051,0112,1759509122,2.063 59,0004,0006,1009.2,+13.0,051,0115,1759509422,2.034 59,0005,0007,1009.8,+12.9,052,0106,1759509722,2.033 57,0006,0008,1009.7,+13.1,051,0119,1759510022,2.187 57,0006,0008,1009.4,+13.0,051,0111,1759510322,2.031 57,0005,0007,1009.8,+13.0,051,0106,1759510622,2.022 57,0008,0011,1009.9,+12.9,052,0119,1759510922,2.027 57,0007,0010,1009.5,+13.0,052,0109,1759511222,2.127 42,0006,0008,1009.5,+12.7,054,0119,1759511822,2.027 59,0006,0008,1009.8,+13.0,054,0116,1759512122,2.124 61,0007,0010,1009.3,+13.0,054,0125,1759512422,2.226 61,0006,0008,1009.6,+13.0,054,0104,1759512722,2.157 61,0008,0011,1009.4,+12.9,054,0134,1759513022,2.145 61,0008,0011,1009.6,+13.0,056,0118,1759513322,2.153 57,0007,0010,1009.5,+13.0,056,0119,1759513622,2.136 52,0005,0007,1009.6,+12.9,057,0110,1759513922,2.24 61,0005,0007,1009.4,+12.8,056,0113,1759514222,2.255 45,0006,0008,1009.4,+12.8,056,0110,1759514522,2.184 64,0007,0010,1009.4,+12.4,057,0090,1759514822,2.439 64,0005,0007,1009.5,+12.5,056,0125,1759515122,2.145 45,0005,0007,1009.5,+12.6,057,0110,1759515422,2.397 64,0005,0007,1009.3,+12.7,057,0124,1759515722,2.332 61,0005,0007,1009.4,+12.7,056,0119,1759516322,2.31 64,0008,0011,1009.2,+12.6,057,0103,1759516622,2.352 47,0005,0007,1009.0,+12.6,057,0110,1759516922,2.353 64,0007,0010,1009.0,+12.5,057,0090,1759517222,2.254 64,0010,0013,1009.0,+12.2,058,0111,1759517522,2.278 61,0006,0008,1008.8,+12.2,058,0099,1759517822,2.242 64,0005,0007,1009.0,+12.2,058,0116,1759518422,2.224 64,0010,0013,1008.9,+12.3,057,0114,1759518722,2.324 61,0004,0006,1008.6,+12.1,058,0105,1759519022,2.232 64,0006,0008,1008.7,+12.2,058,0131,1759519322,2.26 59,0006,0008,1008.5,+12.3,058,0106,1759519622,2.388 59,0007,0010,1008.1,+12.1,060,0131,1759520222,2.361 47,0007,0010,1008.3,+12.2,060,0113,1759520522,2.367 64,0006,0008,1007.9,+12.0,060,0093,1759521122,2.364 64,0006,0008,1007.6,+12.1,060,0128,1759521722,2.506 64,0006,0008,1007.7,+11.9,061,0123,1759522022,2.454 64,0006,0008,1007.8,+11.9,061,0101,1759522322,2.336 64,0006,0008,1007.2,+11.7,062,0136,1759522622,2.309 40,0006,0008,1007.6,+11.8,061,0102,1759522922,2.321 64,0006,0008,1007.4,+12.0,061,0107,1759523222,2.536 61,0007,0010,1007.3,+11.7,062,0119,1759523522,2.54 61,0006,0008,1007.4,+11.8,062,0119,1759523822,2.637 47,0007,0010,1007.3,+11.9,062,0112,1759524122,2.551 61,0007,0010,1007.1,+12.1,062,0115,1759524422,2.505 42,0006,0008,1007.0,+11.9,063,0113,1759525322,2.432 64,0006,0008,1006.5,+11.7,064,0105,1759525622,2.48 64,0005,0007,1006.7,+11.8,064,0113,1759525922,2.514 47,0006,0008,1006.7,+11.9,064,0102,1759526222,2.447 42,0006,0008,1006.4,+11.6,066,0122,1759526522,2.563 64,0007,0010,1006.3,+11.6,066,0123,1759526822,2.626 61,0007,0010,1006.4,+11.9,066,0099,1759527422,2.645 61,0005,0007,1006.3,+11.8,066,0104,1759527722,2.703 64,0007,0010,1006.1,+11.9,067,0131,1759528322,2.649 64,0006,0008,1006.3,+11.9,067,0125,1759528622,2.652 64,0007,0010,1005.7,+12.0,067,0134,1759528922,2.573 64,0006,0008,1005.6,+11.8,068,0116,1759529222,2.563 49,0006,0008,1005.1,+11.4,069,0108,1759529522,2.549 64,0007,0010,1004.9,+11.3,070,0121,1759529822,2.563 64,0005,0007,1005.0,+11.7,069,0104,1759530422,2.688 64,0006,0008,1004.6,+11.6,070,0112,1759530722,2.677 64,0006,0008,1004.5,+11.6,070,0103,1759531022,2.793 64,0006,0008,1004.3,+11.5,070,0123,1759532222,2.654 45,0005,0007,1003.7,+11.2,071,0117,1759532522,2.652 64,0006,0008,1003.9,+11.6,069,0119,1759532822,2.64 66,0007,0010,1003.7,+11.6,070,0090,1759533122,2.63 64,0005,0007,1003.5,+11.5,070,0094,1759533422,2.684 54,0006,0008,1003.3,+11.3,071,0104,1759533722,2.633 64,0005,0007,1003.1,+11.6,070,0123,1759534022,2.791 64,0005,0007,1003.2,+11.7,070,0131,1759534322,2.796 61,0005,0007,1002.7,+11.5,072,0111,1759535222,2.807 47,0005,0007,1001.9,+11.5,073,0124,1759536122,2.76 64,0004,0006,1002.0,+11.5,073,0109,1759536422,2.765 64,0008,0011,1001.9,+11.5,073,0119,1759536722,2.756 64,0004,0006,1001.9,+11.8,072,0131,1759537022,2.756 45,0004,0006,1001.4,+11.6,073,0129,1759537322,2.743 64,0005,0007,1002.0,+11.8,073,0113,1759537622,2.886 64,0004,0006,1001.7,+11.8,073,0129,1759537922,2.898 64,0004,0006,1001.5,+11.7,073,0091,1759538222,2.894 64,0004,0006,1001.3,+11.8,073,0119,1759538822,2.894 64,0003,0005,1001.3,+11.9,072,0103,1759539122,2.875 66,0003,0005,1000.7,+11.9,073,0128,1759539422,2.872 64,0004,0006,1000.7,+11.9,074,0100,1759539722,2.873 64,0004,0006,1000.6,+11.9,074,0118,1759540022,2.871 64,0004,0006,1000.2,+12.0,074,0117,1759540322,2.872 64,0005,0007,0999.8,+12.0,075,0115,1759540622,2.858 45,0003,0005,1000.0,+12.1,075,0111,1759540922,2.859 64,0003,0005,0999.7,+12.1,075,0118,1759541222,2.999 64,0003,0005,0999.7,+12.2,075,0115,1759541523,3.002 64,0004,0006,1000.1,+12.4,075,0121,1759541822,2.995 42,0002,0003,0999.9,+12.3,075,0119,1759542122,2.995 64,0003,0005,1000.0,+12.4,075,0105,1759542423,3.015 64,0002,0003,0999.4,+12.5,075,0110,1759542722,2.982 42,0002,0003,0999.2,+12.6,075,0089,1759543322,2.971 64,0002,0003,0999.3,+12.6,075,0123,1759543622,2.966 64,0002,0003,0998.9,+12.9,074,0119,1759544222,2.966 64,0002,0003,0998.7,+12.8,075,0115,1759544522,2.969 64,0002,0003,0998.6,+12.8,075,0126,1759544823,3.104 64,0002,0003,0997.9,+13.0,074,0106,1759545123,3.097 64,0002,0003,0997.8,+12.9,075,0100,1759545723,3.114 64,0003,0005,0998.0,+12.9,075,0095,1759546023,3.099 64,0001,0002,0997.4,+12.9,075,0108,1759546323,3.09 64,0002,0003,0997.5,+13.0,075,0106,1759546623,3.098 42,0002,0003,0996.9,+13.0,075,0115,1759546923,3.097 66,0002,0003,0997.1,+13.1,075,0134,1759547223,3.133 64,0001,0002,0997.1,+13.2,075,0123,1759547523,3.082 64,0001,0002,0996.9,+13.3,075,0118,1759547823,3.078 64,0001,0002,0996.8,+13.3,075,0111,1759548123,3.065 64,0001,0002,0996.7,+13.4,075,0108,1759548723,3.222 64,0001,0002,0996.7,+13.5,075,0118,1759549023,3.221 64,0001,0002,0996.4,+13.5,075,0127,1759549323,3.22 64,0001,0002,0996.5,+13.7,074,0120,1759549623,3.214 61,0001,0002,0995.8,+13.7,074,0107,1759549923,3.217 64,0001,0002,0995.6,+13.8,074,0119,1759550223,3.209 66,0001,0002,0995.4,+13.8,074,0103,1759550523,3.199 64,0001,0002,0995.6,+14.0,074,0125,1759550823,3.196 64,0001,0002,0995.6,+14.0,074,0112,1759551123,3.192 64,0001,0002,0995.0,+14.0,074,0127,1759551423,3.198 64,0001,0002,0995.0,+14.2,073,0122,1759551723,3.204 64,0001,0002,0994.8,+14.2,073,0116,1759552023,3.349 64,0001,0002,0995.0,+14.4,073,0108,1759552323,3.341 64,0002,0003,0994.9,+14.4,073,0102,1759552623,3.338 64,0000,0001,0994.8,+14.4,073,0109,1759552923,3.317 64,0000,0001,0994.6,+14.5,073,0103,1759553223,3.319 64,0000,0001,0994.3,+14.5,073,0120,1759553523,3.327 64,0001,0002,0994.2,+14.7,073,0116,1759554123,3.321 64,0002,0003,0994.0,+14.8,072,0117,1759554423,3.312 64,0001,0002,0994.1,+14.9,073,0107,1759554723,3.295 64,0000,0001,0994.1,+15.1,072,0114,1759555023,3.298 64,0001,0002,0993.8,+14.9,073,0124,1759555323,3.302 64,0001,0002,0993.8,+15.1,072,0118,1759555623,3.427 64,0002,0003,0993.3,+15.2,072,0119,1759555923,3.425 64,0000,0001,0993.3,+15.2,072,0115,1759556223,3.434 64,0000,0001,0993.3,+15.3,072,0118,1759556523,3.427 59,0000,0001,0993.2,+15.5,071,0116,1759556823,3.42 64,0001,0002,0993.0,+15.5,071,0124,1759557123,3.426 64,0001,0002,0992.7,+15.5,071,0118,1759557424,4.104 64,0001,0002,0992.7,+15.7,071,0104,1759557723,3.411 64,0001,0002,0992.6,+15.8,070,0105,1759558023,3.411 64,0001,0002,0992.4,+15.8,071,0111,1759558323,3.409 64,0000,0001,0992.7,+15.7,071,0103,1759558623,3.389 64,0001,0002,0992.1,+15.8,071,0132,1759559523,3.533 64,0000,0001,0992.3,+15.8,071,0115,1759559823,3.546 64,0001,0002,0992.1,+16.0,071,0109,1759560123,3.529 64,0001,0002,0991.6,+16.1,071,0122,1759561023,3.518 61,0005,0007,0991.5,+16.0,071,0116,1759561323,3.51 64,0000,0001,0991.5,+16.1,072,0100,1759561623,3.507 64,0001,0002,0991.3,+16.0,072,0118,1759562223,3.502 64,0001,0002,0991.5,+16.3,071,0130,1759562523,3.507 64,0000,0001,0991.1,+16.2,072,0107,1759562823,3.636 64,0000,0001,0991.0,+16.3,071,0116,1759563123,3.737 64,0000,0001,0991.1,+16.3,072,0117,1759563423,3.667 61,0001,0002,0991.0,+16.3,072,0127,1759563723,3.641 61,0001,0002,0991.2,+16.4,071,0115,1759564023,3.629 66,0001,0002,0993.2,+14.6,071,0102,1759564923,3.622 64,0004,0006,0993.1,+14.7,071,0100,1759565223,3.606 64,0001,0002,0993.6,+14.2,071,0114,1759565823,3.603 64,0001,0002,0993.5,+14.2,071,0115,1759566423,3.753 64,0001,0002,0993.9,+14.0,071,0122,1759566723,3.859 64,0001,0002,0993.4,+14.1,071,0118,1759567323,3.761 64,0002,0003,0993.3,+14.0,070,0123,1759567623,3.745 64,0001,0002,0993.3,+14.0,071,0130,1759567923,3.756 61,0005,0007,0993.3,+14.1,070,0116,1759568223,3.736 61,0001,0002,0993.8,+13.9,070,0109,1759568523,3.727 59,0002,0003,0994.2,+13.7,070,0112,1759568823,3.732 47,0001,0002,0994.3,+13.7,070,0123,1759569423,3.864 47,0003,0005,0993.9,+13.8,070,0119,1759569723,3.707 59,0001,0002,0994.0,+13.8,070,0115,1759570023,3.848 49,0001,0002,0994.0,+14.0,070,0114,1759570323,3.987 52,0002,0003,0993.3,+14.0,070,0096,1759570624,4.025 59,0001,0002,0993.4,+14.1,071,0106,1759571223,3.863 59,0002,0003,0993.3,+14.0,070,0095,1759571523,3.893 61,0001,0002,0993.9,+14.0,071,0103,1759572423,3.889 61,0001,0002,0994.1,+14.2,071,0151,1759572723,3.882 64,0001,0002,0994.2,+14.0,072,0126,1759573023,3.837 61,0002,0003,0994.2,+14.1,071,0124,1759573323,3.809 61,0001,0002,0993.5,+13.8,073,0103,1759573923,3.953 64,0002,0003,0993.5,+14.1,071,0117,1759574223,3.984 61,0002,0003,0993.4,+13.8,070,0110,1759575423,3.943 61,0001,0002,0993.4,+13.8,065,0118,1759576924,4.037 61,0002,0003,0993.8,+13.6,063,0122,1759577524,4.086 61,0002,0003,0993.8,+13.2,063,0108,1759578124,4.062 61,0003,0005,0993.9,+13.4,064,0105,1759578424,4.088 59,0006,0008,0993.7,+13.4,064,0138,1759579324,4.062 61,0004,0006,0993.6,+13.8,063,0101,1759579624,4.032 61,0005,0007,0993.5,+14.0,062,0108,1759580224,4.044 61,0003,0005,0993.6,+14.4,058,0110,1759580524,4.066 61,0005,0007,0993.8,+14.8,055,0114,1759581724,4.437 61,0004,0006,0993.9,+14.8,057,0137,1759582024,4.247 61,0003,0005,0993.6,+15.3,053,0128,1759582624,4.239 47,0004,0006,0994.1,+15.9,049,0102,1759583824,4.159 70,0003,0005,0993.9,+16.5,051,0101,1759584424,4.287 45,0008,0011,0993.6,+16.8,049,0129,1759585024,4.591 64,0008,0011,0993.8,+16.5,049,0110,1759585924,4.285 61,0005,0007,0993.9,+16.9,049,0128,1759586524,4.278 64,0005,0007,0993.8,+16.8,044,0115,1759586824,4.246 61,0008,0011,0993.9,+16.4,044,0123,1759587124,4.473 66,0261,0352,0994.2,+16.1,047,0098,1759587724,4.235 66,0004,0006,0993.9,+15.6,047,0121,1759588624,4.436 66,0053,0071,0993.8,+15.7,045,0134,1759588924,4.374 66,0007,0010,0994.3,+16.0,043,0119,1759589224,4.436 66,0003,0005,0994.5,+15.4,043,0121,1759589524,4.379 64,0005,0007,0995.8,+13.8,055,0110,1759590124,4.365 70,0006,0008,0995.5,+13.7,055,0107,1759590424,4.434 64,0002,0003,0995.5,+13.1,053,0103,1759590724,4.441 61,0002,0003,0995.0,+13.3,055,0108,1759591024,4.339 70,0003,0005,0995.2,+13.3,053,0124,1759591624,4.549 66,0004,0006,0995.5,+12.9,056,0103,1759592524,4.514 64,0003,0005,0995.6,+13.0,055,0127,1759592824,4.465 66,0003,0005,0995.1,+13.0,056,0116,1759593424,4.675 61,0004,0006,0995.6,+12.9,056,0112,1759593724,4.47 64,0003,0005,0995.5,+12.6,057,0125,1759594024,4.471 64,0004,0006,0995.6,+13.0,056,0119,1759594624,4.516 64,0006,0008,0995.6,+13.0,056,0111,1759594924,4.431 64,0005,0007,0995.6,+13.0,055,0118,1759595224,4.666 66,0006,0008,0995.9,+13.0,056,0131,1759595824,4.712 64,0006,0008,0995.9,+13.0,056,0119,1759596124,4.593 64,0005,0007,0995.7,+13.0,057,0120,1759596424,4.652 64,0006,0008,0996.1,+12.8,057,0112,1759596724,4.58 66,0004,0006,0996.2,+13.1,057,0135,1759597324,4.554 66,0009,0012,0996.3,+12.8,056,0100,1759597624,4.571 66,0006,0008,0996.5,+13.0,055,0128,1759597924,4.555 66,0004,0006,0996.9,+12.8,056,0116,1759598224,4.614 72,0005,0007,0996.9,+12.7,056,0102,1759598824,4.688 66,0008,0011,0996.8,+12.9,055,0106,1759599124,4.916 70,0007,0010,0996.8,+12.8,055,0109,1759599424,4.984 72,0007,0010,0996.9,+12.6,055,0111,1759599724,4.673 72,0009,0012,0996.8,+12.8,054,0123,1759600024,4.67 70,0006,0008,0997.2,+12.2,054,0110,1759600624,4.734 70,0006,0008,0996.8,+12.4,053,0094,1759600924,4.716 72,0008,0011,0997.4,+12.3,053,0116,1759601824,4.687 72,0007,0010,0997.4,+12.5,054,0119,1759602424,4.844 72,0007,0010,0997.6,+12.2,054,0105,1759602724,4.844 72,0005,0007,0997.5,+12.2,054,0124,1759603024,4.85 70,0007,0010,0997.8,+12.4,054,0099,1759603324,4.851 72,0006,0008,0997.5,+12.4,054,0101,1759603624,4.92 74,0005,0007,0997.8,+12.0,055,0120,1759603924,4.984 37,0009,0012,0997.6,+12.3,054,0135,1759604824,4.85 66,0008,0011,0997.9,+12.1,055,0090,1759605124,4.784 66,0039,0053,0997.9,+12.5,054,0127,1759605424,4.84 66,0020,0027,0998.0,+12.3,055,0104,1759605724,4.755 66,0015,0021,0998.4,+12.0,056,0112,1759606024,4.904 64,0014,0018,0998.0,+12.3,055,0096,1759606325,5.196 64,0011,0015,0998.1,+12.2,057,0127,1759606625,5.031 64,0005,0007,0998.4,+12.4,057,0110,1759606924,4.933 64,0008,0011,0998.1,+12.3,057,0133,1759607224,4.899 66,0007,0010,0998.3,+12.2,057,0127,1759607524,4.901 64,0007,0010,0998.6,+12.3,057,0123,1759608124,4.904 64,0006,0008,0999.2,+12.3,058,0100,1759608724,4.964 59,0005,0007,0999.1,+12.3,060,0104,1759609024,4.919 61,0007,0010,0999.3,+12.1,061,0102,1759609324,4.917 42,0005,0007,0999.4,+12.1,063,0125,1759609625,5.004 64,0006,0008,0999.2,+12.1,062,0136,1759609925,5.058 66,0006,0008,0999.3,+12.0,064,0117,1759610225,5.098 64,0005,0007,0999.1,+11.7,064,0108,1759610525,5.113 61,0007,0010,0999.3,+11.8,065,0137,1759610825,5.06 61,0004,0006,0999.0,+11.5,065,0126,1759611125,5.018 64,0008,0011,0999.2,+12.0,064,0129,1759611425,5.025 66,0005,0007,0999.4,+11.8,064,0113,1759611724,4.986 49,0007,0010,0999.2,+11.7,064,0112,1759612025,5.061 61,0007,0010,0999.3,+12.0,063,0120,1759612624,4.98 66,0006,0008,0999.6,+12.0,062,0120,1759613225,5.246 66,0006,0008,0999.7,+11.8,062,0124,1759613525,5.146 64,0006,0008,0999.8,+11.8,063,0133,1759614125,5.166 64,0009,0012,0999.9,+11.8,062,0104,1759614425,5.093 64,0005,0007,0999.6,+11.8,062,0108,1759614725,5.129 66,0006,0008,0999.8,+11.8,062,0125,1759615325,5.138 64,0007,0010,0999.8,+11.8,062,0096,1759615625,5.085 64,0007,0010,1000.3,+11.8,061,0120,1759616825,5.215 66,0012,0016,1000.0,+11.9,060,0103,1759617125,5.215 66,0008,0011,1000.5,+11.9,060,0086,1759617425,5.235 66,0006,0008,1000.4,+12.0,060,0102,1759618025,5.307 66,0005,0007,1000.5,+12.0,060,0122,1759618325,5.197 66,0009,0012,1000.4,+12.0,060,0124,1759618625,5.195 66,0014,0018,1000.6,+12.0,059,0114,1759618925,5.226 64,0008,0011,1000.5,+12.0,060,0118,1759619225,5.188 66,0006,0008,1000.7,+12.0,059,0121,1759619825,5.167 64,0008,0011,1000.8,+12.0,059,0110,1759620425,5.331 66,0005,0007,1000.8,+12.0,059,0135,1759620725,5.327 66,0003,0005,1000.7,+12.0,059,0111,1759621025,5.356 66,0007,0010,1000.8,+12.1,059,0127,1759621325,5.326 66,0006,0008,1001.1,+12.2,059,0123,1759621625,5.309 66,0005,0007,1001.2,+12.1,059,0112,1759622225,5.305 66,0006,0008,1001.2,+12.1,059,0122,1759622525,5.303 64,0008,0011,1001.0,+12.1,058,0105,1759622825,5.291 64,0006,0008,1001.0,+12.1,059,0127,1759623125,5.29 66,0007,0010,1001.0,+12.1,058,0139,1759623725,5.289 70,0008,0011,1001.2,+12.1,059,0101,1759624025,5.436 66,0005,0007,1001.0,+12.1,058,0111,1759624625,5.462 66,0009,0012,1001.2,+12.0,059,0108,1759624925,5.438 66,0006,0008,1001.3,+12.2,058,0117,1759625225,5.429 64,0007,0010,1001.0,+12.1,058,0127,1759625525,5.417 66,0011,0015,1001.2,+11.9,059,0123,1759625825,5.41 66,0004,0006,1001.2,+12.0,059,0120,1759626125,5.407 42,0005,0007,1001.1,+12.1,059,0098,1759626425,5.392 61,0003,0005,1001.1,+12.1,058,0127,1759626725,5.407 64,0006,0008,1001.3,+12.1,058,0114,1759627025,5.4 66,0005,0007,1001.0,+12.1,059,0097,1759627325,5.382 66,0007,0010,1001.5,+12.0,058,0102,1759627625,5.542 66,0005,0007,1001.1,+12.1,058,0099,1759628525,5.55 64,0006,0008,1001.5,+12.0,059,0083,1759629125,5.535 66,0008,0011,1001.5,+12.0,059,0114,1759629425,5.541 66,0005,0007,1001.3,+12.0,059,0121,1759629725,5.517 40,0006,0008,1001.8,+12.0,058,0104,1759630025,5.515 66,0006,0008,1001.3,+11.9,059,0127,1759630325,5.518 66,0005,0007,1001.5,+12.0,059,0129,1759630925,5.503 66,0006,0008,1001.3,+11.6,059,0122,1759631525,5.654 66,0008,0011,1001.3,+11.8,059,0105,1759632125,5.652 70,0006,0008,1001.4,+11.7,059,0109,1759632425,5.646 66,0006,0008,1001.3,+11.6,059,0099,1759632725,5.641 66,0006,0008,1001.4,+11.8,059,0119,1759633025,5.63 70,0008,0011,1001.6,+11.7,059,0117,1759633325,5.632 66,0007,0010,1001.5,+11.8,059,0104,1759633625,5.635 66,0009,0012,1001.7,+11.8,058,0106,1759633925,5.631 66,0009,0012,1001.6,+11.9,059,0110,1759634225,5.61 64,0007,0010,1001.6,+12.0,059,0124,1759634525,5.617 66,0006,0008,1001.7,+11.9,059,0117,1759635125,5.767 66,0009,0012,1001.7,+11.9,058,0089,1759635425,5.758 66,0007,0010,1001.5,+11.9,059,0116,1759636025,5.771 64,0007,0010,1001.8,+11.7,058,0114,1759636325,5.76 66,0006,0008,1001.4,+11.6,059,0112,1759637225,5.747 64,0011,0015,1001.3,+11.6,059,0110,1759637525,5.751 66,0005,0007,1001.8,+11.7,059,0104,1759637825,5.72 64,0006,0008,1001.7,+11.8,059,0097,1759638425,5.868 66,0012,0016,1001.6,+11.7,059,0102,1759638725,5.91 64,0009,0012,1001.7,+11.7,059,0116,1759639025,5.864 66,0009,0012,1001.7,+11.6,059,0093,1759639625,5.886 66,0006,0008,1001.7,+11.6,058,0129,1759639925,5.855 66,0006,0008,1001.8,+11.8,059,0108,1759640225,5.862 64,0006,0008,1002.1,+11.8,058,0129,1759640525,5.85 66,0008,0011,1001.8,+11.8,059,0129,1759640825,5.853 70,0011,0015,1002.0,+11.8,059,0117,1759641125,5.839 66,0012,0016,1002.0,+11.8,059,0102,1759641425,5.824 66,0010,0013,1001.8,+11.8,059,0116,1759641725,5.845 64,0009,0012,1001.9,+11.7,059,0116,1759642325,5.982 66,0008,0011,1002.1,+11.8,058,0096,1759642625,5.992 66,0007,0010,1002.4,+11.8,059,0122,1759642925,5.976 66,0009,0012,1002.5,+11.8,058,0106,1759643525,5.962 66,0007,0010,1002.3,+11.7,058,0095,1759643825,5.97 66,0013,0017,1002.6,+11.8,058,0102,1759644125,5.969 66,0011,0015,1002.5,+11.7,058,0109,1759644425,5.994 66,0012,0016,1002.6,+11.8,058,0112,1759645025,5.933 66,0008,0011,1002.7,+11.8,058,0115,1759645325,5.939 70,0005,0007,1002.8,+11.8,058,0127,1759645626,6.089 66,0011,0015,1002.9,+11.9,059,0085,1759646526,6.267 70,0011,0015,1003.0,+11.9,062,0104,1759647126,6.136 66,0006,0008,1003.3,+11.8,065,0117,1759647726,6.076 66,0010,0013,1002.9,+11.8,065,0132,1759648026,6.053 66,0011,0015,1003.3,+11.7,065,0104,1759648626,6.092 66,0006,0008,1003.5,+11.9,065,0101,1759648926,6.055 66,0010,0013,1003.4,+11.6,065,0118,1759649226,6.204 72,0007,0010,1003.4,+11.7,065,0105,1759649526,6.185 70,0007,0010,1003.6,+11.6,065,0095,1759649826,6.187 66,0011,0015,1003.4,+11.7,064,0114,1759650126,6.172 66,0007,0010,1003.7,+11.9,064,0121,1759650726,6.207 70,0007,0010,1004.0,+12.1,064,0127,1759651026,6.222 66,0008,0011,1003.8,+12.3,062,0095,1759651326,6.192 70,0005,0007,1003.9,+12.1,062,0124,1759651626,6.217 70,0005,0007,1004.2,+12.3,062,0112,1759651926,6.294 66,0008,0011,1003.9,+12.4,061,0132,1759652526,6.157 66,0006,0008,1004.1,+12.5,060,0100,1759652826,6.413 70,0007,0010,1004.2,+12.5,060,0106,1759653126,6.426 70,0005,0007,1004.3,+12.4,060,0118,1759653426,6.311 72,0006,0008,1004.3,+12.3,061,0106,1759653726,6.299 64,0005,0007,1004.6,+12.4,060,0114,1759654026,6.378 66,0007,0010,1004.6,+12.4,060,0138,1759654326,6.321 70,0003,0005,1004.5,+13.0,059,0100,1759654626,6.301 72,0008,0011,1004.6,+12.9,058,0102,1759655226,6.287 66,0008,0011,1004.8,+13.0,058,0109,1759655526,6.271 70,0006,0008,1004.4,+13.1,059,0126,1759656126,6.291 72,0009,0012,1004.7,+13.4,058,0108,1759656426,6.509 70,0007,0010,1004.8,+13.2,057,0106,1759656726,6.453 66,0006,0008,1004.8,+13.2,056,0113,1759657026,6.453 72,0006,0008,1005.0,+13.2,056,0099,1759657326,6.421 72,0011,0015,1004.8,+13.2,055,0105,1759657926,6.47 70,0005,0007,1005.1,+13.4,056,0119,1759658226,6.412 70,0007,0010,1005.5,+13.4,055,0115,1759658526,6.379 72,0007,0010,1005.1,+13.7,056,0104,1759659426,6.442 70,0011,0015,1004.9,+13.8,056,0107,1759660029,9.076 70,0006,0008,1005.1,+13.6,055,0114,1759660326,6.535 70,0009,0012,1005.1,+14.1,054,0121,1759660626,6.512 66,0009,0012,1005.3,+14.1,054,0116,1759660926,6.513 70,0006,0008,1005.2,+14.0,053,0111,1759661226,6.515 72,0009,0012,1005.0,+14.3,051,0106,1759661526,6.525 70,0009,0012,1005.2,+14.5,052,0133,1759661826,6.516 66,0010,0013,1005.1,+14.4,052,0109,1759662126,6.671 66,0009,0012,1005.3,+14.4,052,0123,1759662426,6.759 70,0010,0013,1005.5,+14.2,051,0122,1759662726,6.498 70,0007,0010,1005.5,+14.4,053,0106,1759663326,6.6 66,0006,0008,1005.4,+14.6,050,0113,1759663626,6.687 66,0007,0010,1005.4,+14.6,051,0106,1759664226,6.654 72,0013,0017,1005.4,+14.7,052,0132,1759664526,6.641 66,0007,0010,1005.3,+14.8,051,0100,1759664826,6.637 70,0009,0012,1005.3,+14.6,051,0129,1759665126,6.665 66,0011,0015,1005.9,+14.0,057,0117,1759665426,6.638 64,0007,0010,1006.1,+13.6,058,0100,1759665726,6.655 74,0007,0010,1006.1,+13.5,060,0128,1759666026,6.685 66,0006,0008,1005.8,+13.6,061,0128,1759666326,6.594 66,0010,0013,1005.7,+13.1,060,0113,1759666626,6.633 64,0010,0013,1005.8,+14.0,060,0121,1759667226,6.769 66,0006,0008,1006.1,+14.1,059,0124,1759667526,6.722 64,0006,0008,1005.6,+14.7,060,0110,1759667826,6.716 64,0008,0011,1006.1,+14.9,058,0104,1759668426,6.755 64,0014,0018,1006.0,+14.8,054,0116,1759668726,6.716 64,0013,0017,1006.0,+14.8,055,0123,1759669026,6.703 64,0008,0011,1006.2,+14.9,055,0102,1759669326,6.89 45,0007,0010,1006.3,+14.6,054,0102,1759669626,6.88 64,0012,0016,1006.6,+14.8,054,0130,1759669926,6.705 64,0008,0011,1006.6,+14.8,053,0134,1759670226,6.838 64,0009,0012,1006.3,+14.6,053,0102,1759670526,6.732 64,0008,0011,1006.5,+14.8,054,0109,1759670826,6.932 64,0006,0008,1006.6,+14.8,055,0119,1759671126,6.824 64,0007,0010,1007.1,+14.4,055,0116,1759672026,6.974 61,0010,0013,1007.0,+14.1,056,0108,1759672626,6.844 47,0009,0012,1006.8,+14.3,055,0130,1759672926,6.946 57,0009,0012,1006.9,+14.4,055,0111,1759673226,6.837 64,0007,0010,1006.9,+14.4,055,0106,1759673526,6.877 66,0008,0011,1007.0,+14.5,054,0106,1759673826,6.802 66,0008,0011,1007.0,+14.6,054,0126,1759674126,6.861 61,0006,0008,1007.1,+14.2,055,0112,1759674427,7.008 66,0014,0018,1007.0,+14.2,055,0119,1759674727,7.122 61,0084,0113,1007.1,+14.3,054,0105,1759675026,6.947 64,0026,0036,1007.6,+14.4,054,0118,1759675626,6.94 64,0027,0037,1007.5,+14.5,054,0121,1759675927,7.039 64,0011,0015,1007.6,+14.5,054,0117,1759676227,7.045 64,0008,0011,1007.6,+14.5,054,0106,1759676526,6.904 64,0016,0022,1007.6,+14.4,053,0092,1759676826,6.91 64,0010,0013,1007.5,+14.4,054,0102,1759677126,6.995 64,0013,0017,1007.7,+14.4,055,0117,1759677426,6.943 64,0022,0029,1007.7,+14.5,054,0126,1759677726,6.959 64,0090,0121,1008.1,+14.4,053,0101,1759678027,7.135 52,0011,0015,1008.4,+14.5,051,0113,1759678927,7.058 66,0014,0018,1008.0,+14.3,051,0105,1759679227,7.019 52,0006,0008,1008.5,+14.5,051,0105,1759679527,7.249 66,0007,0010,1008.5,+14.3,052,0097,1759679827,7.035 49,0010,0013,1008.4,+14.4,052,0121,1759680127,7.065 64,0010,0013,1008.4,+13.9,053,0100,1759680427,7.018 66,0008,0011,1008.5,+14.0,054,0117,1759681627,7.19 70,0304,0410,1008.9,+14.0,054,0116,1759681927,7.203 64,0017,0023,1008.9,+13.9,054,0101,1759682227,7.216 66,0009,0012,1008.9,+13.4,054,0115,1759683127,7.163 64,0009,0012,1009.1,+13.8,054,0114,1759683427,7.528 66,0015,0021,1008.9,+13.3,055,0106,1759683727,7.162 66,0012,0016,1009.4,+13.5,055,0110,1759684327,7.242 66,0011,0015,1009.7,+13.7,057,0086,1759685227,7.328 66,0011,0015,1009.5,+13.2,057,0104,1759685527,7.31 66,0010,0013,1009.7,+13.4,058,0097,1759685830,10.05 64,0012,0016,1010.0,+13.0,059,0103,1759686127,7.383 61,0139,0187,1009.8,+12.8,060,0110,1759686427,7.266 66,0014,0018,1009.9,+13.0,059,0114,1759687027,7.33 61,0012,0016,1009.9,+13.2,059,0110,1759687327,7.232 64,0012,0016,1010.5,+12.9,060,0113,1759687627,7.324 66,0011,0015,1010.2,+13.1,060,0100,1759687927,7.215 66,0014,0018,1010.3,+13.2,060,0110,1759688227,7.375 59,0010,0013,1010.3,+13.2,060,0115,1759688527,7.225 64,0011,0015,1010.2,+12.7,061,0112,1759688827,7.471 64,0010,0013,1010.5,+13.0,060,0124,1759689427,7.543 66,0010,0013,1010.3,+13.2,060,0098,1759689727,7.353 59,0010,0013,1011.0,+13.1,059,0122,1759690327,7.597 64,0010,0013,1010.8,+13.0,059,0105,1759690627,7.429 61,0010,0013,1010.6,+13.0,059,0118,1759690927,7.502 64,0009,0012,1010.6,+12.9,058,0102,1759691527,7.51 64,0008,0011,1010.8,+13.0,059,0126,1759691827,7.322 64,0008,0011,1011.1,+12.9,058,0104,1759692127,7.312 49,0008,0011,1011.4,+12.9,058,0114,1759692427,7.86 64,0010,0013,1011.0,+12.7,057,0118,1759692727,7.526 61,0007,0010,1011.3,+12.9,057,0135,1759693027,7.438 64,0015,0021,1011.1,+12.7,058,0109,1759693327,7.441 64,0009,0012,1011.1,+12.8,057,0127,1759693627,7.481 64,0009,0012,1011.1,+12.6,058,0120,1759694527,7.689 61,0007,0010,1011.4,+12.6,058,0137,1759694827,7.537 64,0007,0010,1011.4,+12.6,058,0112,1759695127,7.483 61,0007,0010,1011.5,+12.1,059,0133,1759695727,7.405 64,0012,0016,1011.8,+12.1,060,0097,1759696627,7.583 61,0006,0008,1011.8,+12.4,058,0107,1759696927,7.672 61,0008,0011,1011.6,+12.6,058,0118,1759697227,7.579 64,0008,0011,1012.1,+12.5,058,0099,1759697827,7.621 64,0007,0010,1012.0,+12.5,059,0110,1759698127,7.73 64,0006,0008,1012.1,+12.2,060,0102,1759698427,7.613 61,0008,0011,1012.2,+12.2,059,0125,1759699327,7.515 64,0006,0008,1012.0,+12.4,059,0126,1759699927,7.662 64,0010,0013,1012.0,+12.3,060,0115,1759700227,7.722 64,0011,0015,1012.3,+12.3,059,0131,1759700527,7.711 61,0011,0015,1012.3,+11.9,060,0092,1759700827,7.661 61,0010,0013,1012.2,+12.2,059,0127,1759701427,7.65 61,0009,0012,1012.5,+12.1,060,0124,1759702027,7.635 61,0007,0010,1012.4,+12.0,060,0114,1759702327,7.631 64,0005,0007,1012.5,+12.0,060,0091,1759703227,7.762 61,0008,0011,1012.7,+11.9,060,0122,1759703527,7.78 64,0011,0015,1012.9,+11.8,060,0117,1759703827,7.776 61,0007,0010,1012.7,+11.8,060,0117,1759704127,7.764 64,0008,0011,1013.0,+11.8,060,0137,1759704427,7.764 61,0006,0008,1012.6,+11.7,061,0123,1759704727,7.764 61,0007,0010,1012.8,+11.4,062,0129,1759705027,7.769 61,0005,0007,1012.6,+11.7,061,0117,1759705327,7.75 64,0008,0011,1012.7,+11.6,061,0115,1759705627,7.739 64,0006,0008,1012.7,+11.5,062,0106,1759705927,7.752 61,0007,0010,1012.5,+11.5,061,0102,1759706227,7.744 61,0006,0008,1012.5,+11.7,061,0106,1759706527,7.738 61,0010,0013,1012.6,+11.3,062,0108,1759707127,7.889 64,0008,0011,1012.8,+11.4,062,0096,1759707427,7.897 64,0008,0011,1013.1,+11.5,061,0108,1759708027,7.874 64,0005,0007,1012.9,+11.5,061,0112,1759708327,7.866 64,0010,0013,1012.8,+11.1,062,0108,1759708627,7.872 61,0005,0007,1013.2,+11.5,061,0115,1759709227,7.853 64,0007,0010,1012.8,+11.4,062,0115,1759709527,7.848 64,0005,0007,1012.9,+11.4,061,0114,1759709827,7.848 61,0007,0010,1012.9,+11.4,061,0117,1759710428,8.008 64,0007,0010,1012.8,+11.4,062,0106,1759710727,7.998 64,0008,0011,1012.8,+11.4,062,0113,1759711327,7.994 64,0006,0008,1012.8,+11.5,062,0113,1759711627,7.993 59,0007,0010,1012.9,+11.5,062,0123,1759711927,7.973 64,0007,0010,1013.3,+11.3,063,0110,1759712227,7.978 64,0010,0013,1013.0,+11.5,062,0111,1759712527,7.976 64,0004,0006,1013.0,+11.6,062,0123,1759712827,7.971 64,0007,0010,1013.3,+11.6,063,0091,1759713127,7.96 61,0007,0010,1013.0,+11.5,063,0106,1759714028,8.109 40,0005,0007,1013.2,+11.6,063,0115,1759714628,8.123 61,0007,0010,1013.0,+11.5,064,0104,1759714928,8.107 64,0004,0006,1013.3,+11.5,064,0125,1759715228,8.085 64,0007,0010,1013.2,+11.5,064,0113,1759715528,8.087 64,0006,0008,1013.3,+11.3,065,0118,1759715828,8.081 61,0006,0008,1013.4,+11.4,065,0122,1759716128,8.094 47,0007,0010,1013.5,+11.5,064,0135,1759716428,8.071 42,0006,0008,1013.5,+11.5,065,0109,1759717028,8.061 61,0006,0008,1013.3,+11.6,065,0121,1759717328,8.069 64,0009,0012,1013.9,+11.6,065,0120,1759717628,8.211 61,0007,0010,1013.9,+11.5,065,0107,1759717928,8.22 61,0006,0008,1013.9,+11.5,065,0104,1759718228,8.266 64,0006,0008,1013.8,+11.5,065,0129,1759718528,8.235 61,0006,0008,1013.9,+11.6,065,0128,1759718828,8.199 64,0007,0010,1013.6,+11.5,066,0114,1759719428,8.192 61,0005,0007,1013.9,+11.6,066,0102,1759719728,8.203 64,0005,0007,1013.9,+11.4,066,0102,1759720028,8.188 61,0005,0007,1014.1,+11.6,066,0111,1759720328,8.184 61,0006,0008,1014.0,+11.5,066,0121,1759720628,8.19 64,0006,0008,1014.3,+11.8,066,0108,1759722428,8.311 64,0011,0015,1014.2,+11.8,066,0105,1759722728,8.312 64,0008,0011,1014.3,+11.6,067,0104,1759723028,8.389 61,0005,0007,1014.3,+11.7,067,0104,1759723328,8.302 66,0005,0007,1014.5,+11.7,067,0104,1759723628,8.307 64,0005,0007,1014.6,+11.8,066,0118,1759725128,8.423 64,0008,0011,1014.5,+11.8,067,0117,1759725728,8.426 64,0007,0010,1014.5,+11.8,067,0112,1759726028,8.421 61,0007,0010,1014.8,+11.9,067,0111,1759726928,8.406 66,0006,0008,1014.8,+11.9,067,0111,1759727228,8.455 64,0008,0011,1014.8,+11.9,067,0105,1759727828,8.516 61,0007,0010,1014.7,+11.9,067,0096,1759728128,8.403 61,0006,0008,1014.8,+11.9,067,0109,1759728428,8.56 64,0008,0011,1015.0,+11.9,067,0114,1759728728,8.525 64,0011,0015,1015.1,+11.9,067,0109,1759729028,8.532 64,0011,0015,1014.9,+12.0,067,0130,1759729328,8.518 64,0007,0010,1015.2,+12.1,066,0124,1759729628,8.518 64,0007,0010,1015.0,+12.1,066,0124,1759729928,8.533 61,0010,0013,1015.0,+12.1,066,0095,1759730228,8.527 64,0005,0007,1015.2,+12.2,066,0121,1759730528,8.602 66,0010,0013,1015.1,+12.1,066,0119,1759730828,8.548 64,0006,0008,1015.0,+12.1,066,0114,1759731128,8.509 64,0008,0011,1015.2,+12.2,066,0124,1759731428,8.513 64,0006,0008,1015.3,+12.2,066,0115,1759731728,8.512 64,0007,0010,1015.3,+12.2,066,0105,1759732028,8.658 64,0006,0008,1015.4,+12.2,066,0118,1759732328,8.64 66,0005,0007,1015.6,+12.3,066,0111,1759732928,8.635 66,0009,0012,1015.6,+12.3,065,0100,1759733228,8.64 64,0008,0011,1015.5,+12.3,066,0126,1759733528,8.663 66,0008,0011,1015.5,+12.3,066,0097,1759733828,8.632 64,0009,0012,1015.8,+12.4,066,0125,1759734428,8.611 61,0008,0011,1015.6,+12.4,065,0120,1759734728,8.6 64,0013,0017,1015.8,+12.4,065,0120,1759735328,8.595 64,0008,0011,1016.0,+12.5,065,0101,1759735628,8.738 64,0010,0013,1016.1,+12.4,065,0091,1759735928,8.756 42,0008,0011,1016.0,+12.4,065,0092,1759736228,8.746 64,0008,0011,1016.1,+12.5,065,0120,1759736828,8.744 40,0011,0015,1016.1,+12.6,065,0117,1759737428,8.718 66,0007,0010,1016.3,+12.7,065,0099,1759738328,8.73 40,0006,0008,1016.5,+12.7,064,0116,1759738628,8.764 66,0006,0008,1016.3,+12.7,065,0124,1759738928,8.713 66,0009,0012,1016.4,+12.7,065,0096,1759739229,9.045 61,0007,0010,1016.5,+12.7,065,0132,1759739528,8.912 66,0010,0013,1016.8,+12.8,065,0112,1759741028,8.831 66,0012,0016,1016.8,+12.9,066,0105,1759741928,8.954 64,0009,0012,1016.9,+12.9,066,0121,1759742228,8.843 64,0009,0012,1016.8,+12.9,066,0103,1759742528,8.819 66,0007,0010,1016.6,+12.9,066,0112,1759743128,8.988 66,0008,0011,1016.8,+13.0,066,0102,1759743428,8.975 61,0007,0010,1016.5,+13.1,066,0119,1759744028,8.953 66,0009,0012,1016.6,+13.0,066,0122,1759744328,8.965 61,0007,0010,1016.5,+13.1,066,0120,1759744628,8.948 66,0010,0013,1016.7,+13.1,066,0120,1759744928,8.963 64,0006,0008,1016.6,+13.1,066,0126,1759745228,8.95 66,0010,0013,1016.8,+13.2,066,0112,1759745828,8.95 66,0007,0010,1017.0,+13.3,066,0119,1759746128,8.958 64,0009,0012,1016.9,+13.3,066,0127,1759746429,9.08 66,0008,0011,1017.0,+13.3,066,0101,1759746729,9.141 66,0006,0008,1017.0,+13.3,066,0125,1759747329,9.054 64,0008,0011,1017.3,+13.4,067,0089,1759747929,9.14 66,0007,0010,1017.2,+13.5,066,0103,1759748229,9.067 66,0006,0008,1017.2,+13.5,066,0106,1759749129,9.078 66,0007,0010,1017.2,+13.6,066,0101,1759749729,9.069 66,0007,0010,1017.2,+13.8,065,0122,1759750329,9.191 66,0005,0007,1017.2,+13.8,066,0114,1759750629,9.267 66,0008,0011,1017.2,+13.8,065,0107,1759750929,9.182 64,0014,0018,1017.1,+13.9,064,0100,1759751229,9.176 40,0008,0011,1017.0,+14.2,064,0117,1759751829,9.265 64,0006,0008,1017.1,+14.2,064,0129,1759752129,9.161 64,0007,0010,1017.1,+14.2,063,0123,1759752429,9.293 66,0005,0007,1017.0,+14.2,062,0130,1759752729,9.174 64,0011,0015,1017.0,+14.2,063,0098,1759753029,9.188 66,0007,0010,1017.2,+14.1,063,0109,1759753329,9.418 61,0006,0008,1017.3,+14.2,062,0105,1759753629,9.303 64,0009,0012,1017.2,+14.2,062,0111,1759753929,9.305 64,0005,0007,1017.2,+14.3,062,0104,1759754229,9.286 61,0152,0204,1017.2,+14.2,062,0095,1759754529,9.586 66,0004,0006,1017.2,+14.2,061,0113,1759755129,9.274 64,0005,0007,1017.3,+14.2,061,0114,1759755429,9.33 66,0005,0007,1017.5,+14.2,061,0124,1759755729,9.455 64,0008,0011,1017.3,+14.2,061,0122,1759756029,9.39 66,0003,0005,1017.3,+14.2,061,0109,1759756329,9.335 66,0008,0011,1017.3,+14.1,061,0101,1759756629,9.244 66,0005,0007,1017.5,+14.2,061,0107,1759756929,9.248 64,0010,0013,1017.4,+14.1,062,0106,1759757829,9.416 66,0006,0008,1017.1,+14.2,061,0099,1759758429,9.402 61,0006,0008,1017.3,+14.1,062,0125,1759758729,9.384 70,0005,0007,1017.5,+14.1,062,0123,1759759029,9.418 66,0006,0008,1017.3,+14.2,062,0121,1759759329,9.374 66,0005,0007,1017.5,+14.1,062,0105,1759759629,9.38 66,0006,0008,1017.1,+14.2,061,0113,1759759929,9.464 61,0006,0008,1017.4,+14.2,062,0118,1759760229,9.551 61,0006,0008,1017.3,+14.2,062,0115,1759760529,9.351 61,0007,0010,1017.6,+14.2,062,0101,1759760829,9.49 61,0006,0008,1017.6,+14.2,062,0119,1759761129,9.488 61,0006,0008,1017.5,+14.3,063,0118,1759762029,9.488 66,0009,0012,1017.6,+14.2,063,0115,1759762629,9.484 61,0007,0010,1017.4,+14.2,063,0113,1759762929,9.557 66,0008,0011,1017.6,+14.2,063,0127,1759764729,9.644 66,0004,0006,1017.6,+14.2,062,0121,1759765329,9.613 64,0004,0006,1018.0,+14.2,063,0115,1759765629,9.699 64,0004,0006,1017.7,+14.2,062,0115,1759765929,9.602 66,0004,0006,1017.7,+14.3,062,0110,1759766229,9.582 64,0005,0007,1017.6,+14.2,062,0116,1759766529,9.585 66,0006,0008,1017.6,+14.2,062,0113,1759766829,9.603 66,0005,0007,1017.6,+14.2,062,0121,1759767129,9.693 28,0005,0007,1018.0,+14.2,062,0106,1759767429,9.585 64,0005,0007,1017.9,+14.0,063,0112,1759767729,9.709 61,0003,0005,1018.0,+14.2,062,0094,1759768029,9.795 59,0003,0005,1018.0,+14.2,063,0112,1759768629,9.881 59,0003,0005,1018.1,+14.2,063,0123,1759768929,9.801 61,0004,0006,1017.9,+14.1,063,0115,1759769229,9.852 64,0004,0006,1017.9,+14.2,063,0125,1759769529,9.696 61,0005,0007,1017.9,+14.1,063,0096,1759769829,9.711 57,0006,0008,1017.9,+14.1,063,0109,1759770129,9.758 54,0003,0005,1017.8,+14.1,064,0107,1759770429,9.958 49,0030,0042,1018.1,+14.1,064,0120,1759771629,9.822 45,0232,0312,1018.0,+14.2,064,0103,1759771929,9.939 52,0013,0017,1018.2,+13.9,065,0121,1759772830,10.016 47,0024,0032,1018.3,+13.9,066,0120,1759773129,9.796 42,0009,0012,1018.5,+13.9,066,0107,1759773729,9.947 52,0007,0010,1018.3,+13.9,066,0119,1759774329,9.78 54,0006,0008,1018.5,+13.8,067,0096,1759774629,9.841 52,0005,0007,1018.4,+13.9,067,0111,1759774930,10.4 54,0004,0006,1018.4,+13.9,067,0123,1759775529,9.925 52,0004,0006,1018.7,+13.8,067,0099,1759775830,10.013 52,0004,0006,1018.7,+13.8,068,0110,1759776129,9.917 52,0005,0007,1018.6,+13.7,068,0112,1759776429,9.913 54,0004,0006,1018.9,+13.5,070,0136,1759777030,10.12 47,0005,0007,1018.6,+13.6,070,0124,1759777330,10.03 52,0006,0008,1018.7,+13.7,070,0101,1759777629,9.922 54,0008,0011,1018.8,+13.6,070,0109,1759777929,9.89 54,0005,0007,1018.7,+13.6,070,0111,1759778229,9.963 47,0006,0008,1018.7,+13.4,071,0110,1759778529,9.884 52,0006,0008,1018.6,+13.6,071,0110,1759778830,10.071 52,0007,0010,1019.1,+13.5,071,0093,1759779130,10.099 45,0005,0007,1019.0,+13.5,071,0110,1759779430,10.06 52,0004,0006,1018.5,+13.5,071,0104,1759779730,10.018 49,0005,0007,1018.9,+13.5,071,0119,1759780030,10.021 52,0006,0008,1018.9,+13.4,072,0130,1759780330,10.033 54,0006,0008,1018.7,+13.4,072,0107,1759780930,10.065 52,0003,0005,1019.0,+13.5,072,0122,1759781230,10.073 52,0004,0006,1018.7,+13.3,072,0113,1759782129,9.992 54,0006,0008,1018.7,+13.4,072,0114,1759782430,10.139 54,0003,0005,1018.8,+13.4,072,0103,1759782730,10.162 52,0004,0006,1018.6,+13.4,072,0132,1759783030,10.173 54,0004,0006,1018.6,+13.4,072,0090,1759783330,10.153 54,0005,0007,1018.9,+13.4,072,0096,1759783930,10.163 57,0004,0006,1018.8,+13.4,072,0124,1759784230,10.128 52,0004,0006,1018.8,+13.4,072,0106,1759784530,10.182 57,0004,0006,1018.8,+13.4,072,0109,1759784830,10.117 52,0003,0005,1018.7,+13.1,073,0109,1759785130,10.109 52,0003,0005,1018.8,+13.3,072,0108,1759785730,10.121 54,0002,0003,1018.7,+13.4,072,0120,1759786030,10.331 54,0002,0003,1018.5,+13.4,072,0101,1759786330,10.235 49,0005,0007,1018.6,+13.3,073,0103,1759786930,10.365 52,0004,0006,1019.0,+13.2,073,0103,1759787230,10.258 52,0003,0005,1018.7,+13.4,072,0123,1759787530,10.218 49,0003,0005,1018.8,+13.4,073,0114,1759788130,10.259 57,0005,0007,1018.5,+13.4,073,0116,1759788430,10.198 52,0003,0005,1018.8,+13.4,073,0101,1759788730,10.195 54,0004,0006,1018.7,+13.4,073,0117,1759789630,10.351 54,0003,0005,1018.8,+13.4,073,0121,1759789930,10.351 54,0004,0006,1018.7,+13.4,073,0110,1759790530,10.322 49,0002,0003,1018.8,+13.4,073,0100,1759791130,10.308 52,0003,0005,1018.8,+13.4,073,0124,1759791430,10.337 54,0002,0003,1018.8,+13.4,073,0107,1759791730,10.319 52,0005,0007,1018.7,+13.4,073,0118,1759792030,10.322 54,0005,0007,1018.7,+13.4,074,0098,1759792330,10.296 54,0005,0007,1018.4,+13.4,074,0125,1759792630,10.319 47,0005,0007,1018.6,+13.4,074,0119,1759793230,10.445 52,0005,0007,1018.8,+13.4,074,0122,1759793530,10.457 42,0005,0007,1018.9,+13.4,074,0096,1759794430,10.431 54,0005,0007,1018.6,+13.4,074,0102,1759794730,10.442 47,0005,0007,1018.7,+13.4,074,0114,1759795030,10.423 49,0006,0008,1018.6,+13.2,075,0108,1759795330,10.434 42,0005,0007,1018.7,+13.4,074,0105,1759795630,10.416 54,0005,0007,1018.9,+13.5,074,0117,1759795930,10.412 52,0007,0010,1018.9,+13.5,074,0118,1759796530,10.432 47,0005,0007,1018.9,+13.5,075,0123,1759796830,10.572 52,0005,0007,1018.8,+13.5,075,0110,1759797430,10.563 54,0004,0006,1018.9,+13.5,075,0122,1759797730,10.549 52,0005,0007,1018.8,+13.5,075,0102,1759798030,10.552 52,0004,0006,1018.6,+13.5,075,0125,1759798630,10.524 54,0003,0005,1018.7,+13.5,075,0115,1759798930,10.512 42,0004,0006,1018.5,+13.5,075,0135,1759799230,10.523 54,0003,0005,1018.7,+13.5,075,0103,1759799530,10.512 45,0004,0006,1018.1,+13.6,075,0115,1759800430,10.658 54,0007,0010,1018.3,+13.6,075,0119,1759800730,10.668 52,0005,0007,1018.2,+13.6,075,0132,1759801030,10.652 54,0005,0007,1018.2,+13.6,075,0110,1759801630,10.643 52,0003,0005,1018.3,+13.6,075,0116,1759801930,10.785 52,0004,0006,1018.4,+13.6,075,0124,1759802230,10.627 49,0004,0006,1018.4,+13.6,075,0124,1759802530,10.616 42,0004,0006,1018.4,+13.6,075,0110,1759802830,10.621 52,0005,0007,1018.2,+13.6,075,0111,1759803130,10.607 52,0005,0007,1018.4,+13.6,075,0107,1759803430,10.612 52,0005,0007,1018.5,+13.6,075,0116,1759803730,10.623 42,0005,0007,1018.5,+13.6,075,0118,1759804030,10.767 54,0005,0007,1018.5,+13.6,076,0129,1759804330,10.775 52,0008,0011,1018.4,+13.6,075,0145,1759804630,10.773 54,0006,0008,1018.4,+13.6,075,0112,1759804930,10.788 45,0004,0006,1018.4,+13.6,076,0112,1759805230,10.756 52,0005,0007,1018.3,+13.5,076,0122,1759805530,10.739 52,0005,0007,1018.2,+13.6,076,0124,1759805830,10.753 49,0007,0010,1018.4,+13.6,075,0129,1759806430,10.732 52,0004,0006,1018.5,+13.6,075,0110,1759806730,10.741 54,0006,0008,1018.4,+13.7,075,0108,1759807030,10.729 54,0010,0013,1018.4,+13.7,075,0108,1759807330,10.748 54,0006,0008,1018.3,+13.7,075,0083,1759807630,10.867 52,0004,0006,1018.3,+13.6,075,0130,1759807930,10.887 54,0006,0008,1018.2,+13.6,075,0112,1759808230,10.86 52,0005,0007,1018.0,+13.6,075,0108,1759808530,10.899 54,0006,0008,1018.4,+13.6,075,0138,1759808830,10.862 54,0005,0007,1018.3,+13.6,075,0102,1759809130,10.865 52,0005,0007,1018.4,+13.7,075,0104,1759809430,10.838 54,0007,0010,1018.4,+13.7,075,0136,1759809730,10.844 54,0005,0007,1018.3,+13.7,075,0110,1759810030,10.843 52,0005,0007,1018.3,+13.6,075,0109,1759810330,10.845 54,0004,0006,1018.4,+13.6,075,0126,1759810630,10.84 54,0005,0007,1018.7,+13.7,075,0115,1759810930,10.84 52,0004,0006,1018.4,+13.7,075,0126,1759811230,10.983 47,0004,0006,1018.3,+13.7,075,0135,1759811830,10.976 47,0005,0007,1018.4,+13.7,075,0118,1759812130,10.992 49,0008,0011,1018.2,+13.6,075,0139,1759812430,10.968 47,0006,0008,1018.5,+13.7,075,0100,1759812730,10.964 49,0007,0010,1018.4,+13.7,075,0130,1759813330,10.957 49,0007,0010,1018.4,+13.7,075,0104,1759813630,10.949 54,0009,0012,1018.2,+13.8,075,0116,1759813930,10.952 57,0006,0008,1018.1,+13.7,075,0102,1759814831,11.088 54,0009,0012,1018.3,+13.7,075,0130,1759815131,11.08 52,0006,0008,1018.3,+13.7,075,0114,1759815431,11.083 54,0005,0007,1018.4,+13.7,075,0132,1759815731,11.08 57,0006,0008,1018.4,+13.8,075,0121,1759816031,11.075 59,0007,0010,1018.4,+13.6,076,0116,1759816331,11.066 57,0007,0010,1018.5,+13.6,076,0096,1759816631,11.08 57,0008,0011,1018.6,+13.8,075,0117,1759818131,11.036 59,0007,0010,1018.7,+13.8,075,0104,1759818431,11.198 57,0013,0017,1018.7,+13.8,075,0110,1759819031,11.193 57,0011,0015,1018.7,+13.9,075,0107,1759819331,11.186 59,0015,0021,1018.9,+13.8,076,0113,1759819631,11.271 57,0009,0012,1018.8,+13.8,075,0123,1759819931,11.172 57,0013,0017,1018.8,+13.8,075,0111,1759820231,11.186 40,0011,0015,1019.2,+13.9,075,0108,1759820531,11.196 57,0011,0015,1019.1,+13.9,075,0115,1759820831,11.214 57,0017,0023,1019.0,+13.9,075,0100,1759821131,11.192 59,0010,0013,1019.0,+13.9,075,0124,1759821731,11.141 59,0013,0017,1019.2,+13.8,076,0125,1759822031,11.306 57,0012,0016,1019.1,+13.9,076,0114,1759822331,11.318 57,0011,0015,1019.2,+14.0,076,0127,1759822631,11.291 59,0007,0010,1019.4,+13.9,076,0103,1759822931,11.3 59,0012,0016,1019.4,+14.0,076,0139,1759823231,11.285 59,0009,0012,1019.1,+14.0,076,0108,1759823831,11.288 59,0012,0016,1019.3,+14.1,075,0093,1759824131,11.262 59,0015,0021,1019.4,+14.1,076,0108,1759824731,11.263 59,0008,0011,1019.4,+14.2,076,0102,1759825031,11.266 59,0008,0011,1019.3,+14.1,075,0105,1759825331,11.328 54,0008,0011,1019.5,+14.2,075,0091,1759825631,11.421 59,0012,0016,1019.5,+14.2,075,0109,1759825931,11.416 59,0008,0011,1019.7,+14.3,075,0106,1759826231,11.558 57,0011,0015,1019.4,+14.3,075,0109,1759826531,11.419 57,0007,0010,1019.7,+14.4,075,0105,1759827731,11.385 59,0010,0013,1019.5,+14.4,076,0116,1759828031,11.392 57,0008,0011,1019.5,+14.4,076,0113,1759828331,11.405 61,0010,0013,1019.6,+14.5,076,0103,1759828631,11.393 57,0006,0008,1019.6,+14.5,076,0115,1759828931,11.378 57,0005,0007,1019.6,+14.6,076,0112,1759829531,11.498 59,0007,0010,1019.7,+14.6,076,0100,1759829831,11.502 61,0007,0010,1019.5,+14.6,075,0112,1759830131,11.488 61,0006,0008,1019.5,+14.6,075,0102,1759830431,11.485 59,0006,0008,1019.4,+14.7,075,0109,1759831035,15.29 61,0007,0010,1019.5,+14.7,075,0132,1759831331,11.715 59,0005,0007,1019.6,+14.7,075,0125,1759831631,11.464 59,0005,0007,1019.5,+14.8,075,0110,1759831931,11.47 61,0007,0010,1019.5,+14.9,075,0103,1759832231,11.458 61,0006,0008,1019.6,+15.1,075,0107,1759832531,11.47 61,0004,0006,1019.5,+15.2,075,0125,1759832831,11.889 61,0005,0007,1019.5,+15.3,074,0105,1759833131,11.607 59,0005,0007,1019.7,+15.3,074,0108,1759833431,11.633 59,0005,0007,1019.6,+15.4,073,0101,1759834031,11.585 57,0004,0006,1019.2,+15.5,074,0119,1759834331,11.783 57,0006,0008,1019.4,+15.6,073,0132,1759834931,11.613 57,0005,0007,1019.6,+15.7,073,0125,1759835831,11.619 57,0004,0006,1019.6,+15.6,073,0104,1759836131,11.569 57,0003,0005,1019.3,+15.7,073,0116,1759837031,11.712 59,0004,0006,1019.2,+15.7,072,0111,1759837331,11.763 54,0006,0008,1019.1,+15.9,073,0095,1759838531,11.69 52,0003,0005,1018.9,+15.9,072,0107,1759838832,12.027 54,0004,0006,1018.8,+16.1,073,0130,1759839131,11.708 42,0004,0006,1019.0,+16.1,072,0125,1759839431,11.892 54,0005,0007,1019.1,+16.1,072,0120,1759839731,11.672 54,0005,0007,1019.1,+16.1,072,0114,1759840031,11.957 54,0003,0005,1019.1,+16.0,072,0115,1759840331,11.808 54,0005,0007,1018.9,+16.1,072,0099,1759840631,11.798 54,0004,0006,1018.9,+16.0,072,0120,1759840932,12.001 57,0003,0005,1019.0,+16.1,071,0132,1759841231,11.8 54,0003,0005,1019.1,+16.1,071,0110,1759841531,11.794 54,0004,0006,1019.2,+16.2,071,0109,1759841832,12.327 52,0003,0005,1018.6,+16.3,071,0118,1759842131,11.835 52,0004,0006,1018.8,+16.4,071,0116,1759842432,12.055 54,0006,0008,1018.7,+16.5,071,0101,1759842731,11.883 42,0005,0007,1018.8,+16.5,070,0101,1759843032,12.222 59,0002,0003,1018.6,+16.6,070,0112,1759843632,12.175 57,0003,0005,1018.7,+16.6,069,0110,1759843932,12.152 54,0002,0003,1018.7,+16.6,069,0118,1759844231,11.935 54,0003,0005,1018.7,+16.7,069,0129,1759844531,11.919 54,0002,0003,1018.6,+16.6,069,0111,1759844834,14.904 57,0004,0006,1018.5,+16.7,068,0107,1759845131,11.972 54,0002,0003,1018.7,+16.6,070,0111,1759845432,12.23 54,0002,0003,1018.5,+16.6,069,0113,1759845731,11.925 54,0003,0005,1018.5,+16.6,069,0108,1759846032,12.249 57,0001,0002,1018.5,+16.5,069,0118,1759846331,11.899 57,0002,0003,1018.3,+16.6,069,0102,1759846931,11.873 54,0001,0002,1018.1,+16.5,069,0123,1759847232,12.02 54,0002,0003,1018.2,+16.5,069,0104,1759847532,12.254 54,0002,0003,1018.2,+16.4,070,0117,1759847835,15.173 57,0002,0003,1018.3,+16.5,070,0097,1759848132,12.32 57,0002,0003,1018.4,+16.5,069,0112,1759848432,12.286 57,0004,0006,1018.5,+16.5,069,0106,1759848732,12.059 57,0004,0006,1018.2,+16.5,070,0089,1759849031,11.994 54,0003,0005,1018.2,+16.5,070,0109,1759849332,12.14 57,0002,0003,1018.2,+16.5,070,0110,1759849632,12.026 57,0005,0007,1018.1,+16.4,070,0116,1759849931,11.956 57,0003,0005,1018.1,+16.4,071,0104,1759850231,11.982 57,0006,0008,1018.2,+16.4,071,0116,1759850532,12.066 57,0004,0006,1018.3,+16.5,071,0124,1759850832,12.142 57,0004,0006,1018.0,+16.4,071,0093,1759851132,12.332 57,0003,0005,1018.1,+16.5,071,0111,1759851732,12.11 54,0004,0006,1018.2,+16.5,071,0110,1759852032,12.31 57,0005,0007,1018.1,+16.4,071,0092,1759852632,12.125 59,0273,0369,1017.8,+16.5,072,0100,1759852932,12.118 57,0012,0016,1017.7,+16.5,071,0112,1759853232,12.083 57,0005,0007,1017.7,+16.5,072,0106,1759853532,12.087 57,0006,0008,1017.5,+16.5,071,0106,1759854132,12.395 57,0003,0005,1018.0,+16.4,071,0099,1759854732,12.439 52,0004,0006,1018.0,+16.4,071,0106,1759855334,14.819 47,0009,0012,1018.1,+16.4,071,0122,1759855932,12.268 47,0002,0003,1017.8,+16.2,072,0126,1759856232,12.229 47,0004,0006,1017.8,+16.3,071,0122,1759856532,12.194 45,0002,0003,1017.9,+16.2,071,0102,1759856832,12.225 57,0004,0006,1018.0,+16.2,071,0122,1759857132,12.269 45,0003,0005,1017.8,+16.2,071,0100,1759857432,12.4 47,0003,0005,1018.0,+16.1,072,0105,1759857732,12.413 45,0003,0005,1018.4,+16.1,071,0113,1759858035,15.112 47,0005,0007,1018.3,+16.2,071,0119,1759858332,12.346 45,0003,0005,1018.1,+16.1,071,0131,1759858632,12.853 49,0004,0006,1018.1,+16.0,072,0116,1759858932,12.329 47,0004,0006,1018.0,+16.1,072,0110,1759859232,12.339 47,0003,0005,1017.9,+16.0,071,0107,1759859532,12.404 47,0003,0005,1018.0,+16.1,071,0109,1759859832,12.339 47,0005,0007,1018.0,+16.0,071,0122,1759860132,12.525 47,0004,0006,1018.1,+16.1,071,0120,1759860432,12.416 40,0003,0005,1018.0,+16.1,072,0122,1759860732,12.499 47,0003,0005,1017.8,+16.0,072,0112,1759861032,12.494 45,0003,0005,1018.1,+16.1,071,0099,1759861332,12.314 47,0005,0007,1018.1,+16.1,071,0104,1759861632,12.549 47,0002,0003,1017.9,+16.0,071,0112,1759861932,12.469 45,0003,0005,1018.0,+16.0,070,0120,1759862232,12.727 49,0003,0005,1018.0,+15.9,071,0118,1759862532,12.755 57,0003,0005,1018.1,+15.9,071,0113,1759862832,12.446 47,0002,0003,1018.1,+16.1,070,0104,1759863132,12.69 45,0002,0003,1018.0,+16.0,070,0105,1759863432,12.666 45,0002,0003,1018.1,+15.9,071,0110,1759863732,12.489 47,0002,0003,1018.1,+15.9,070,0126,1759864032,12.411 45,0002,0003,1018.0,+15.9,070,0102,1759864332,12.418 47,0002,0003,1017.9,+16.0,070,0100,1759864635,15.659 42,0003,0005,1018.2,+16.0,070,0115,1759865233,13.312 47,0002,0003,1018.0,+15.9,070,0116,1759865535,15.171 47,0004,0006,1018.1,+15.8,071,0117,1759865835,15.688 45,0002,0003,1018.1,+15.8,070,0104,1759866132,12.538 52,0005,0007,1018.4,+15.8,071,0108,1759866432,12.734 52,0003,0005,1018.3,+15.7,070,0113,1759866732,12.75 54,0003,0005,1018.3,+15.8,070,0124,1759867032,12.669 45,0003,0005,1018.2,+15.8,070,0135,1759867332,12.533 47,0003,0005,1018.4,+15.8,070,0117,1759867635,15.156 47,0005,0007,1018.2,+15.7,070,0126,1759867932,12.848 47,0004,0006,1018.1,+15.7,071,0111,1759868232,12.729 52,0005,0007,1018.2,+15.7,071,0107,1759868532,12.913 49,0005,0007,1018.2,+15.8,072,0123,1759869132,12.879 49,0007,0010,1018.4,+15.8,072,0117,1759869732,12.794 52,0007,0010,1018.1,+15.7,072,0108,1759870632,12.747 52,0006,0008,1018.2,+15.7,072,0092,1759870932,12.686 47,0007,0010,1018.2,+15.7,072,0112,1759871232,12.925 57,0004,0006,1018.1,+15.6,073,0111,1759871532,12.62 52,0006,0008,1018.0,+15.6,072,0117,1759871833,13.04 49,0005,0007,1018.2,+15.6,073,0103,1759872132,12.896 57,0006,0008,1018.2,+15.6,073,0094,1759872435,15.525 49,0005,0007,1018.3,+15.6,073,0117,1759873032,12.774 49,0004,0006,1018.0,+15.5,073,0125,1759873332,12.78 52,0004,0006,1018.1,+15.5,073,0124,1759873632,12.79 49,0006,0008,1018.0,+15.5,073,0121,1759873932,12.933 47,0004,0006,1017.8,+15.5,073,0115,1759874232,12.779 49,0005,0007,1017.9,+15.5,073,0109,1759874533,13.134 42,0005,0007,1017.7,+15.5,073,0110,1759874832,12.751 49,0005,0007,1017.7,+15.5,073,0110,1759875132,12.831 47,0007,0010,1017.6,+15.4,073,0092,1759875432,12.723 52,0008,0011,1017.6,+15.4,073,0115,1759875732,12.703 49,0008,0011,1017.5,+15.5,073,0123,1759876032,12.85 52,0007,0010,1017.6,+15.4,073,0100,1759876332,12.924 49,0006,0008,1017.5,+15.4,073,0110,1759876632,12.856 52,0007,0010,1017.3,+15.4,073,0119,1759877232,12.834 49,0007,0010,1017.5,+15.4,073,0099,1759877532,12.837 52,0005,0007,1017.5,+15.4,073,0125,1759877832,12.817 52,0007,0010,1017.4,+15.4,073,0106,1759878132,12.834 49,0004,0006,1017.4,+15.4,073,0134,1759878432,12.945 49,0005,0007,1017.3,+15.4,073,0128,1759879032,12.81 49,0005,0007,1017.3,+15.4,073,0116,1759879332,12.829 49,0005,0007,1017.4,+15.3,074,0105,1759879632,12.958 49,0006,0008,1017.4,+15.3,074,0110,1759880232,12.946 40,0006,0008,1017.4,+15.4,073,0097,1759880532,12.974 49,0007,0010,1017.4,+15.3,074,0103,1759880832,12.922 49,0006,0008,1017.4,+15.3,074,0097,1759881132,12.922 52,0006,0008,1017.2,+15.3,074,0118,1759881432,12.936 45,0006,0008,1017.1,+15.3,074,0120,1759881732,12.98 52,0009,0012,1017.3,+15.3,074,0105,1759882332,12.945 49,0006,0008,1017.4,+15.3,074,0114,1759882632,12.928 40,0005,0007,1017.3,+15.3,074,0122,1759882933,13.087 40,0007,0010,1017.2,+15.3,074,0125,1759883233,13.063 52,0007,0010,1017.5,+15.3,074,0121,1759883533,13.059 40,0006,0008,1017.3,+15.2,074,0110,1759884133,13.057 49,0006,0008,1017.7,+15.2,074,0090,1759884433,13.064 52,0007,0010,1017.3,+15.2,074,0111,1759884733,13.166 49,0008,0011,1017.3,+15.1,074,0099,1759885033,13.029 45,0006,0008,1017.1,+15.1,074,0106,1759885333,13.059 49,0006,0008,1016.9,+15.1,074,0133,1759885633,13.032 49,0006,0008,1016.9,+15.1,074,0128,1759885933,13.026 40,0008,0011,1016.9,+15.1,074,0109,1759886533,13.016 49,0008,0011,1016.7,+15.0,074,0121,1759887133,13.185 45,0009,0012,1016.8,+15.0,074,0092,1759887733,13.175 52,0008,0011,1016.8,+15.0,074,0111,1759888333,13.135 52,0009,0012,1016.7,+15.0,074,0113,1759888933,13.117 52,0008,0011,1016.7,+15.0,074,0119,1759889533,13.234 52,0007,0010,1016.6,+15.0,074,0123,1759890133,13.117 52,0007,0010,1016.5,+15.0,075,0117,1759890433,13.246 52,0009,0012,1016.4,+15.0,074,0129,1759891333,13.243 42,0008,0011,1016.7,+14.9,075,0121,1759891933,13.237 47,0007,0010,1015.7,+15.0,074,0117,1759893733,13.188 49,0007,0010,1015.9,+14.9,075,0122,1759894333,13.33 52,0008,0011,1015.8,+15.0,074,0112,1759895233,13.311 40,0008,0011,1015.7,+15.0,075,0119,1759895833,13.317 42,0009,0012,1015.8,+14.9,075,0113,1759896133,13.316 42,0009,0012,1015.7,+14.9,075,0112,1759896433,13.352 45,0008,0011,1015.6,+14.9,075,0108,1759896733,13.309 40,0009,0012,1015.8,+14.9,075,0115,1759897033,13.311 49,0009,0012,1015.9,+14.9,075,0124,1759897633,13.455 49,0009,0012,1015.8,+14.9,075,0110,1759897933,13.433 42,0008,0011,1015.8,+14.9,075,0105,1759898233,13.418 47,0009,0012,1015.7,+14.8,075,0114,1759898533,13.417 49,0010,0013,1016.2,+14.8,075,0086,1759899133,13.42 42,0011,0015,1016.1,+14.8,075,0097,1759899433,13.405 49,0007,0010,1016.0,+14.8,075,0107,1759900033,13.405 42,0008,0011,1016.1,+14.8,075,0111,1759900333,13.434 57,0007,0010,1016.1,+14.8,075,0139,1759900633,13.405 57,0005,0007,1016.0,+14.8,075,0104,1759900933,13.4 59,0009,0012,1016.0,+14.8,075,0118,1759901233,13.617 54,0006,0008,1016.0,+14.7,075,0126,1759901533,13.542 54,0003,0005,1016.0,+14.7,075,0130,1759901833,13.64 54,0003,0005,1015.9,+14.6,075,0105,1759902133,13.542 57,0003,0005,1015.9,+14.7,075,0118,1759902433,13.534 47,0006,0008,1016.0,+14.6,075,0093,1759902733,13.533 49,0003,0005,1015.7,+14.6,075,0112,1759903633,13.532 49,0007,0010,1015.7,+14.6,075,0101,1759903933,13.502 47,0004,0006,1015.9,+14.6,074,0133,1759905133,13.641 49,0004,0006,1015.8,+14.6,075,0103,1759906033,13.645 49,0003,0005,1015.9,+14.6,075,0110,1759906333,13.689 49,0003,0005,1015.9,+14.6,075,0100,1759906633,13.625 45,0005,0007,1015.8,+14.6,075,0111,1759906933,13.62 49,0004,0006,1015.9,+14.6,075,0145,1759907233,13.614 49,0003,0005,1015.9,+14.6,075,0138,1759907533,13.664 49,0005,0007,1016.0,+14.6,075,0113,1759907833,13.616 49,0004,0006,1015.8,+14.6,075,0085,1759908433,13.787 49,0003,0005,1016.2,+14.8,075,0125,1759909333,13.764 45,0004,0006,1016.1,+14.8,075,0134,1759909633,13.752 49,0004,0006,1016.2,+14.8,075,0102,1759909933,13.73 49,0003,0005,1016.0,+14.7,075,0127,1759910233,13.743 49,0003,0005,1016.4,+14.9,075,0124,1759910833,13.731 49,0004,0006,1016.1,+14.8,075,0133,1759911133,13.781 47,0004,0006,1016.3,+14.9,075,0092,1759911433,13.798 45,0003,0005,1016.3,+14.8,076,0102,1759912033,13.867 49,0006,0008,1016.3,+14.9,076,0095,1759912333,13.875 49,0003,0005,1016.6,+15.0,076,0108,1759912933,13.857 52,0003,0005,1016.2,+15.0,075,0113,1759913533,13.853 47,0004,0006,1016.5,+15.0,075,0110,1759913833,14 49,0003,0005,1016.2,+15.0,075,0114,1759914133,13.867 49,0004,0006,1016.3,+15.0,075,0102,1759914433,13.926 49,0003,0005,1016.1,+15.0,075,0110,1759914733,13.847 47,0004,0006,1016.4,+15.0,074,0120,1759915033,13.827 47,0003,0005,1016.4,+15.0,075,0107,1759915333,13.822 47,0003,0005,1016.1,+15.0,074,0118,1759915633,13.964 45,0002,0003,1015.9,+15.0,075,0104,1759915934,14.001 47,0002,0003,1016.1,+15.2,075,0122,1759916233,13.961 49,0002,0003,1016.2,+15.3,074,0118,1759916533,13.951 49,0003,0005,1015.9,+15.4,074,0124,1759916833,13.977 42,0005,0007,1015.8,+15.4,073,0113,1759917133,13.971 49,0003,0005,1016.1,+15.5,074,0120,1759917733,13.934 47,0002,0003,1016.2,+15.5,073,0118,1759918033,13.983 49,0002,0003,1015.8,+15.6,072,0110,1759918633,13.935 45,0003,0005,1015.8,+15.5,072,0101,1759918933,13.925 49,0005,0007,1015.9,+15.6,072,0127,1759919234,14.072 49,0003,0005,1015.7,+15.7,073,0114,1759919834,14.064 49,0004,0006,1015.7,+16.0,072,0132,1759920734,14.053 49,0003,0005,1015.7,+15.9,071,0118,1759921034,14.094 47,0002,0003,1015.8,+16.0,070,0117,1759921334,14.086 45,0002,0003,1016.0,+16.1,069,0108,1759922234,14.041 45,0006,0008,1015.8,+16.3,070,0112,1759923134,14.186 45,0003,0005,1015.6,+16.2,070,0112,1759923434,14.177 42,0005,0007,1015.7,+16.1,070,0130,1759924334,14.183 49,0004,0006,1015.8,+16.1,070,0122,1759924634,14.418 45,0008,0011,1015.8,+16.1,071,0122,1759925534,14.15 47,0007,0010,1015.8,+16.1,070,0116,1759925834,14.117 45,0005,0007,1015.8,+16.1,070,0113,1759926134,14.154 42,0005,0007,1015.7,+16.0,070,0119,1759926434,14.272 47,0005,0007,1015.5,+16.0,070,0113,1759926734,14.292 47,0007,0010,1015.4,+16.0,071,0119,1759927034,14.337 52,0007,0010,1015.5,+15.9,071,0094,1759927634,14.324 42,0007,0010,1015.3,+15.8,071,0118,1759927934,14.257 42,0004,0006,1015.8,+15.8,069,0107,1759928834,14.247 49,0002,0003,1015.5,+15.9,069,0105,1759929134,14.247 47,0003,0005,1015.5,+15.8,067,0112,1759930334,14.515 40,0002,0003,1015.6,+15.8,067,0127,1759930634,14.41 45,0003,0005,1015.5,+15.9,067,0111,1759930934,14.367 42,0002,0003,1015.4,+16.0,067,0106,1759931834,14.348 42,0002,0003,1015.3,+15.9,067,0113,1759932134,14.432 47,0053,0071,1015.3,+16.1,066,0108,1759932434,14.476 45,0008,0011,1015.3,+15.9,065,0122,1759933634,14.562 42,0005,0007,1015.6,+16.1,066,0110,1759933934,14.489 42,0005,0007,1015.3,+15.9,065,0112,1759934534,14.477 42,0005,0007,1015.2,+16.1,065,0137,1759934834,14.511 42,0006,0008,1015.6,+16.1,065,0108,1759935134,14.459 45,0009,0012,1015.3,+16.1,065,0108,1759935434,14.593 45,0004,0006,1015.2,+16.0,065,0097,1759935734,14.518 42,0007,0010,1015.3,+16.1,066,0109,1759936034,14.45 42,0006,0008,1015.2,+16.1,066,0100,1759936334,14.445 42,0003,0005,1015.3,+16.1,065,0116,1759936634,14.52 47,0004,0006,1015.3,+16.2,066,0110,1759936934,14.439 40,0005,0007,1015.3,+16.2,066,0119,1759937234,14.693 42,0005,0007,1015.4,+16.1,066,0104,1759937534,14.587 45,0005,0007,1015.6,+16.1,064,0114,1759937834,14.605 59,0004,0006,1015.7,+16.1,066,0096,1759938734,14.58 54,0005,0007,1015.6,+16.0,065,0110,1759939034,14.591 59,0005,0007,1015.6,+16.0,065,0127,1759939634,14.594 61,0006,0008,1015.6,+16.0,065,0121,1759939935,15.326 61,0005,0007,1015.8,+15.9,065,0107,1759940235,15.193 54,0008,0011,1016.0,+15.8,066,0120,1759940534,14.651 70,0006,0008,1015.9,+15.8,065,0105,1759941135,15.068 66,0009,0012,1015.8,+15.7,065,0116,1759941435,15.085 66,0007,0010,1016.0,+15.7,064,0112,1759941734,14.748 64,0007,0010,1016.0,+15.5,064,0129,1759942034,14.748 70,0008,0011,1015.9,+15.6,064,0105,1759942634,14.747 70,0007,0010,1016.1,+15.6,065,0109,1759943234,14.696 66,0007,0010,1015.9,+15.5,065,0139,1759943534,14.735 64,0015,0021,1015.8,+15.3,065,0112,1759944434,14.844 64,0007,0010,1015.9,+15.4,065,0128,1759944734,14.803 66,0009,0012,1015.6,+15.3,065,0131,1759945034,14.876 66,0006,0008,1016.0,+15.2,065,0110,1759945334,14.797 66,0008,0011,1016.2,+15.1,066,0129,1759945634,14.847 66,0010,0013,1015.9,+15.1,066,0110,1759945935,15.379 66,0009,0012,1015.9,+15.1,066,0111,1759946234,14.987 64,0006,0008,1016.1,+15.1,066,0095,1759946535,15.023 66,0008,0011,1016.1,+15.1,065,0102,1759947134,14.762 66,0007,0010,1016.1,+15.1,065,0102,1759947434,14.879 64,0006,0008,1016.2,+15.1,064,0123,1759947734,14.935 61,0007,0010,1016.1,+15.1,065,0113,1759948036,16.128 64,0005,0007,1016.3,+15.0,065,0107,1759948336,16.51 64,0007,0010,1016.4,+15.1,065,0114,1759948637,17.094 66,0007,0010,1016.1,+15.1,064,0124,1759948935,15.591 66,0009,0012,1016.3,+15.1,063,0111,1759949234,14.889 61,0006,0008,1016.3,+15.1,063,0107,1759949535,15.67 64,0006,0008,1016.6,+15.0,063,0111,1759949835,15.118 64,0005,0007,1016.4,+15.1,064,0123,1759950134,14.998 66,0007,0010,1016.7,+15.0,064,0113,1759950434,14.901 66,0007,0010,1016.6,+15.0,064,0099,1759950735,15.032 52,0007,0010,1016.6,+15.0,064,0109,1759951034,14.856 66,0008,0011,1016.3,+14.8,064,0119,1759951335,15.201 64,0005,0007,1016.7,+15.0,064,0109,1759951935,15.049 64,0008,0011,1016.7,+15.0,064,0111,1759952234,14.99 64,0008,0011,1016.7,+15.0,064,0139,1759952534,14.996 64,0008,0011,1016.6,+15.0,064,0105,1759952834,14.978 64,0006,0008,1016.4,+14.9,064,0106,1759953134,14.986 66,0009,0012,1016.4,+14.9,064,0126,1759953435,15.003 66,0009,0012,1016.7,+14.8,064,0095,1759953735,15.021 47,0011,0015,1017.0,+14.9,064,0116,1759954335,15.068 61,0181,0243,1016.7,+14.9,064,0117,1759954635,15.03 64,0090,0121,1016.9,+14.9,064,0096,1759954934,14.948 64,0059,0079,1016.9,+14.9,064,0104,1759955235,15.093 61,0012,0016,1016.9,+14.9,064,0108,1759955535,15.138 66,0008,0011,1016.8,+15.0,064,0121,1759955835,15.087 66,0010,0013,1017.2,+14.9,064,0107,1759956135,15.084 11,0008,0011,1017.3,+14.9,065,0118,1759956735,15.072 66,0006,0008,1017.0,+14.9,065,0099,1759957035,15.089 70,0007,0010,1017.1,+14.7,065,0118,1759957335,15.107 70,0007,0010,1016.9,+14.8,065,0113,1759958235,15.102 70,0009,0012,1017.1,+14.8,066,0112,1759958535,15.385 66,0008,0011,1017.2,+14.8,066,0113,1759958835,15.279 70,0007,0010,1017.2,+14.7,066,0121,1759959135,15.233 66,0006,0008,1017.0,+14.7,066,0110,1759960935,15.224 66,0006,0008,1017.1,+14.7,066,0108,1759961235,15.152 66,0007,0010,1017.4,+14.6,067,0112,1759961535,15.252 66,0008,0011,1017.5,+14.7,067,0121,1759961835,15.155 66,0008,0011,1017.3,+14.6,067,0109,1759962135,15.163 64,0014,0018,1017.3,+14.6,066,0112,1759962435,15.315 70,0010,0013,1017.0,+14.7,067,0117,1759963035,15.383 66,0010,0013,1017.4,+14.6,067,0121,1759963635,15.323 70,0008,0011,1017.2,+14.6,067,0129,1759963935,15.37 70,0007,0010,1017.4,+14.6,067,0118,1759964235,15.319 66,0007,0010,1017.4,+14.6,068,0091,1759964835,15.273 66,0008,0011,1017.1,+14.5,068,0115,1759965135,15.32 66,0012,0016,1017.3,+14.4,068,0119,1759965735,15.257 64,0010,0013,1017.1,+14.4,068,0120,1759966035,15.487 66,0010,0013,1017.1,+14.5,068,0120,1759966935,15.384 70,0010,0013,1017.2,+14.5,069,0101,1759967535,15.391 66,0011,0015,1017.3,+14.5,068,0122,1759967835,15.372 70,0009,0012,1017.4,+14.5,068,0101,1759968135,15.364 66,0013,0017,1017.4,+14.5,068,0107,1759968435,15.368 64,0012,0016,1017.4,+14.3,069,0132,1759968735,15.357 70,0009,0012,1017.3,+14.5,069,0111,1759969035,15.393 70,0012,0016,1017.3,+14.4,070,0129,1759969635,15.555 66,0011,0015,1017.4,+14.4,069,0096,1759969935,15.498 66,0017,0023,1017.4,+14.4,070,0107,1759970235,15.493 64,0013,0017,1017.3,+14.4,069,0125,1759970535,15.48 66,0014,0018,1017.1,+14.4,069,0110,1759970835,15.481 64,0013,0017,1016.9,+14.3,070,0121,1759972035,15.472 66,0014,0018,1017.0,+14.4,070,0111,1759972335,15.453 64,0015,0021,1017.4,+14.3,070,0102,1759972635,15.455 70,0016,0022,1017.3,+14.4,069,0133,1759973235,15.597 64,0015,0021,1017.4,+14.3,070,0128,1759973535,15.601 66,0014,0018,1017.4,+14.3,070,0108,1759974135,15.584 70,0013,0017,1016.9,+14.3,070,0128,1759975335,15.575 66,0013,0017,1017.1,+14.3,070,0108,1759976235,15.552 70,0016,0022,1017.1,+14.3,070,0102,1759976535,15.552 66,0013,0017,1017.2,+14.3,071,0119,1759976835,15.724 70,0015,0021,1017.3,+14.2,071,0108,1759977135,15.689 66,0013,0017,1017.3,+14.2,071,0108,1759977435,15.695 66,0015,0021,1017.2,+14.3,072,0111,1759977735,15.679 70,0017,0023,1016.9,+14.2,071,0115,1759978635,15.664 66,0014,0018,1017.2,+14.2,072,0109,1759978935,15.663 66,0014,0018,1016.8,+14.2,072,0114,1759979235,15.663 70,0015,0021,1016.9,+14.2,071,0117,1759979835,15.681 70,0015,0021,1017.0,+14.2,072,0109,1759980735,15.792 64,0013,0017,1017.1,+14.2,072,0103,1759981035,15.811 70,0014,0018,1017.1,+14.2,072,0130,1759981335,15.79 66,0017,0023,1017.3,+14.2,072,0122,1759981935,15.79 70,0012,0016,1017.4,+14.2,072,0110,1759982535,15.783 66,0017,0023,1017.3,+14.1,072,0108,1759983135,15.768 70,0013,0017,1017.3,+14.2,072,0111,1759984035,15.917 70,0014,0018,1017.2,+14.2,072,0108,1759984335,15.907 66,0013,0017,1017.4,+14.2,072,0099,1759984935,15.914 66,0019,0026,1017.7,+14.0,073,0100,1759985235,15.902 64,0017,0023,1017.3,+14.1,072,0133,1759986435,15.9 66,0019,0026,1017.8,+14.0,073,0101,1759986735,15.885 66,0028,0038,1017.5,+13.9,074,0106,1759987035,15.877 64,0025,0034,1017.6,+13.9,073,0115,1759987636,16.067 64,0025,0034,1017.7,+13.7,075,0123,1759987936,16.038 66,0023,0031,1017.9,+14.0,073,0108,1759988236,16.009 70,0021,0028,1017.8,+14.1,073,0135,1759988536,16.007 70,0028,0038,1017.9,+14.1,074,0118,1759988835,15.996 66,0023,0031,1017.8,+13.9,074,0122,1759989136,16.004 72,0021,0028,1018.2,+13.9,075,0110,1759989436,16.002 66,0020,0027,1018.3,+14.0,075,0119,1759989735,15.989 72,0017,0023,1018.2,+13.6,074,0123,1759990935,15.986 70,0014,0018,1018.4,+13.6,074,0109,1759991236,16.131 72,0013,0017,1018.4,+13.6,074,0127,1759991536,16.142 66,0011,0015,1019.0,+13.6,072,0103,1759993336,16.085 66,0006,0008,1018.8,+13.6,071,0110,1759993636,16.084 70,0004,0006,1018.9,+13.6,072,0104,1759993936,16.092 70,0005,0007,1019.0,+13.5,072,0125,1759994236,16.09 72,0004,0006,1019.0,+13.4,072,0118,1759994536,16.1 72,0005,0007,1018.9,+13.5,072,0107,1759994836,16.251 64,0004,0006,1019.0,+13.7,071,0117,1759995436,16.237 72,0009,0012,1019.0,+13.5,071,0116,1759995736,16.247 72,0006,0008,1019.4,+13.7,070,0124,1759996336,16.243 72,0005,0007,1019.4,+13.8,069,0098,1759997536,16.202 72,0005,0007,1019.4,+13.8,070,0121,1759998136,16.215 70,0004,0006,1019.5,+14.1,068,0111,1759999336,16.465 70,0006,0008,1019.5,+14.1,068,0135,1759999636,16.336 72,0004,0006,1019.7,+14.1,068,0111,1759999936,16.394 72,0006,0008,1019.9,+14.0,067,0096,1760000536,16.334 72,0004,0006,1020.1,+14.0,068,0118,1760000836,16.334 70,0007,0010,1019.7,+14.1,068,0117,1760001436,16.388 61,0004,0006,1019.8,+14.9,066,0108,1760005636,16.566 66,0004,0006,1019.8,+14.8,064,0101,1760005936,16.563 66,0008,0011,1019.7,+15.0,064,0120,1760006236,16.555 64,0007,0010,1019.7,+14.8,063,0103,1760006536,16.629 72,0005,0007,1019.8,+15.0,063,0109,1760006836,16.62 61,0004,0006,1019.6,+14.8,063,0112,1760008036,16.582 64,0007,0010,1019.8,+14.9,063,0118,1760008336,16.627 64,0005,0007,1020.0,+15.0,063,0099,1760008636,16.512 61,0006,0008,1019.9,+15.0,062,0108,1760008936,16.504 64,0004,0006,1019.8,+15.0,060,0120,1760009236,16.723 64,0004,0006,1019.5,+15.2,061,0115,1760009836,16.775 61,0003,0005,1019.7,+15.2,059,0122,1760010736,16.627 61,0030,0042,1019.8,+15.2,060,0102,1760011036,16.632 61,0030,0042,1019.5,+15.3,061,0101,1760011336,16.654 64,0006,0008,1019.9,+15.2,059,0106,1760011636,16.704 61,0003,0005,1019.6,+15.3,060,0111,1760011936,16.644 59,0005,0007,1019.7,+15.3,058,0098,1760012536,16.652 57,0002,0003,1019.7,+15.4,059,0112,1760012836,16.762 64,0005,0007,1019.8,+15.4,060,0113,1760013136,16.773 61,0007,0010,1019.7,+15.4,059,0100,1760013436,16.757 61,0005,0007,1019.7,+15.4,056,0117,1760014036,16.755 61,0003,0005,1019.6,+15.7,056,0111,1760014936,16.807 47,0004,0006,1019.6,+15.6,053,0107,1760015236,16.726 61,0003,0005,1019.9,+15.8,054,0138,1760015536,16.761 61,0003,0005,1019.7,+15.8,055,0106,1760015836,16.752 61,0006,0008,1020.6,+15.8,054,0146,1760026037,17.022 64,0009,0012,1020.4,+15.6,055,0102,1760026337,17.025 64,0006,0008,1020.4,+15.7,055,0102,1760026637,17.103 49,0004,0006,1020.8,+15.7,056,0121,1760027537,17.252 64,0005,0007,1020.2,+15.6,057,0138,1760027837,17.269 64,0005,0007,1020.5,+15.5,056,0113,1760028137,17.217 59,0006,0008,1020.3,+15.7,057,0105,1760028437,17.191 59,0003,0005,1020.5,+15.6,057,0114,1760028737,17.156 59,0004,0006,1021.0,+15.4,058,0098,1760029637,17.152 59,0006,0008,1020.8,+15.5,059,0128,1760029937,17.248 59,0007,0010,1021.0,+15.3,060,0118,1760030537,17.119 59,0004,0006,1021.1,+15.3,060,0107,1760030837,17.295 57,0003,0005,1021.2,+15.3,060,0115,1760031137,17.273 57,0031,0043,1021.1,+15.2,060,0107,1760031437,17.402 54,0006,0008,1021.1,+15.2,060,0122,1760031737,17.299 61,0013,0017,1021.1,+15.2,061,0110,1760032037,17.258 57,0004,0006,1021.1,+15.2,060,0115,1760032337,17.298 59,0004,0006,1021.3,+15.1,060,0118,1760032937,17.344 59,0005,0007,1021.3,+15.0,061,0105,1760033537,17.271 54,0005,0007,1021.5,+15.1,061,0101,1760033837,17.327 52,0006,0008,1021.4,+15.0,061,0105,1760034137,17.239 45,0005,0007,1021.5,+15.0,061,0103,1760034737,17.5 45,0005,0007,1021.4,+15.0,061,0124,1760035337,17.385 57,0009,0012,1021.5,+14.8,062,0116,1760035937,17.394 49,0004,0006,1021.7,+15.0,061,0094,1760036237,17.409 42,0005,0007,1022.1,+14.9,062,0113,1760036537,17.409 45,0005,0007,1021.8,+14.8,062,0128,1760036837,17.549 54,0007,0010,1021.8,+14.8,062,0116,1760037137,17.336 54,0005,0007,1021.9,+14.8,062,0129,1760037737,17.506 42,0006,0008,1021.7,+14.8,062,0126,1760038337,17.51 52,0005,0007,1021.9,+14.8,062,0102,1760038637,17.513 45,0008,0011,1022.2,+14.7,062,0124,1760038937,17.475 54,0006,0008,1022.1,+14.7,062,0121,1760039537,17.468 45,0008,0011,1022.1,+14.7,062,0108,1760039837,17.465 49,0005,0007,1022.1,+14.7,062,0107,1760040137,17.465 49,0008,0011,1022.1,+14.6,062,0123,1760040437,17.468 49,0007,0010,1022.4,+14.6,063,0108,1760040737,17.465 45,0008,0011,1022.4,+14.6,063,0127,1760041037,17.475 57,0004,0006,1022.3,+14.6,063,0112,1760041337,17.634 49,0005,0007,1022.5,+14.6,063,0129,1760041637,17.668 57,0007,0010,1022.4,+14.6,063,0113,1760041937,17.6 52,0008,0011,1022.6,+14.5,063,0118,1760042237,17.606 57,0009,0012,1022.6,+14.4,063,0114,1760042537,17.591 59,0007,0010,1022.8,+14.6,063,0105,1760042837,17.572 54,0010,0013,1022.8,+14.4,063,0113,1760043137,17.584 57,0010,0013,1022.8,+14.5,063,0116,1760044037,17.637 54,0011,0015,1022.9,+14.5,063,0105,1760044337,17.568 54,0007,0010,1022.8,+14.5,063,0116,1760044637,17.563 54,0009,0012,1022.8,+14.5,063,0129,1760044937,17.546 57,0009,0012,1022.9,+14.5,063,0120,1760045237,17.736 57,0009,0012,1023.0,+14.5,063,0129,1760045537,17.688 54,0008,0011,1023.3,+14.5,063,0101,1760046437,17.703 57,0008,0011,1023.5,+14.5,063,0121,1760046737,17.733 57,0007,0010,1023.2,+14.4,063,0119,1760047037,17.657 57,0009,0012,1023.2,+14.4,063,0117,1760047637,17.723 57,0007,0010,1023.0,+14.5,063,0125,1760048237,17.655 57,0007,0010,1023.1,+14.4,063,0115,1760048837,17.787 57,0008,0011,1022.8,+14.4,064,0129,1760049137,17.801 59,0012,0016,1023.0,+14.4,064,0116,1760049437,17.796 59,0007,0010,1023.0,+14.4,064,0117,1760049737,17.791 57,0007,0010,1022.9,+14.3,064,0092,1760050037,17.794 57,0009,0012,1022.6,+14.2,064,0103,1760050337,17.762 57,0008,0011,1023.1,+14.0,065,0109,1760051837,17.759 59,0009,0012,1023.2,+14.0,065,0108,1760052137,17.741 54,0010,0013,1023.5,+13.7,066,0116,1760053037,17.9 57,0015,0021,1023.1,+14.0,065,0123,1760053637,17.989 59,0010,0013,1023.4,+14.0,065,0120,1760053937,17.861 57,0013,0017,1023.3,+14.0,065,0119,1760054537,17.87 57,0012,0016,1023.6,+13.9,065,0115,1760055437,17.862 57,0013,0017,1023.6,+13.9,065,0123,1760055737,17.847 57,0015,0021,1023.4,+13.9,065,0118,1760056037,17.997 52,0012,0016,1023.4,+13.9,065,0103,1760056337,17.991 57,0016,0022,1023.7,+13.9,065,0094,1760056637,17.998 45,0010,0013,1023.4,+13.7,065,0117,1760056937,17.984 57,0017,0023,1023.6,+13.9,065,0119,1760057237,17.978 54,0016,0022,1023.8,+13.9,064,0122,1760057837,17.981 57,0015,0021,1023.4,+13.7,065,0110,1760058437,17.975 45,0010,0013,1023.7,+13.8,065,0118,1760058737,17.975 57,0011,0015,1023.7,+13.6,065,0110,1760059037,17.951 59,0013,0017,1023.5,+13.8,065,0102,1760059338,18.016 57,0013,0017,1023.5,+13.8,065,0108,1760059638,18.111 45,0012,0016,1023.6,+13.8,065,0113,1760059938,18.104 57,0019,0026,1023.8,+13.8,065,0116,1760060238,18.097 57,0012,0016,1023.8,+13.7,065,0131,1760060538,18.094 57,0013,0017,1024.1,+13.7,066,0134,1760060838,18.109 52,0011,0015,1024.0,+13.7,065,0122,1760061138,18.084 57,0015,0021,1023.9,+13.8,065,0109,1760061438,18.1 54,0012,0016,1024.2,+13.8,065,0099,1760061738,18.078 45,0014,0018,1024.0,+13.7,065,0121,1760062338,18.098 57,0012,0016,1024.1,+13.7,065,0123,1760062638,18.074 57,0012,0016,1024.0,+13.7,066,0118,1760062938,18.066 57,0015,0021,1024.0,+13.8,065,0094,1760063538,18.217 57,0011,0015,1023.9,+13.7,066,0126,1760064138,18.204 47,0011,0015,1023.8,+13.5,066,0112,1760064438,18.202 52,0013,0017,1023.8,+13.5,066,0106,1760064738,18.192 57,0010,0013,1023.8,+13.6,066,0120,1760065038,18.221 57,0013,0017,1023.9,+13.6,065,0140,1760065338,18.185 57,0010,0013,1024.1,+13.7,066,0108,1760065638,18.173 45,0013,0017,1024.0,+13.7,066,0111,1760065938,18.181 57,0010,0013,1024.2,+13.6,066,0121,1760066238,18.163 57,0014,0018,1024.0,+13.6,065,0100,1760066538,18.152 57,0008,0011,1024.2,+13.6,065,0122,1760066838,18.338 57,0011,0015,1024.1,+13.6,065,0122,1760067138,18.3 57,0012,0016,1024.2,+13.3,066,0114,1760067438,18.31 59,0011,0015,1024.6,+13.5,065,0113,1760067738,18.295 57,0014,0018,1024.2,+13.3,066,0102,1760068038,18.286 57,0011,0015,1024.4,+13.4,066,0111,1760068338,18.275 57,0015,0021,1024.2,+13.3,066,0124,1760068638,18.275 57,0011,0015,1024.5,+13.5,066,0092,1760069238,18.275 57,0009,0012,1024.5,+13.5,066,0111,1760069838,18.258 59,0011,0015,1024.5,+13.4,066,0100,1760070138,18.25 57,0014,0018,1024.5,+13.5,067,0135,1760070738,18.406 57,0013,0017,1024.5,+13.5,066,0122,1760071338,18.417 59,0011,0015,1024.5,+13.5,067,0108,1760071638,18.393 59,0009,0012,1024.9,+13.4,068,0094,1760074638,18.601 61,0007,0010,1024.7,+13.3,068,0121,1760075238,18.537 61,0008,0011,1024.8,+13.4,068,0116,1760075538,18.511 59,0009,0012,1024.8,+13.3,068,0119,1760075838,18.498 61,0010,0013,1025.0,+13.3,068,0100,1760076438,18.485 61,0013,0017,1025.1,+13.2,069,0120,1760076738,18.482 59,0010,0013,1024.7,+13.4,068,0113,1760077038,18.495 61,0010,0013,1025.2,+13.4,068,0121,1760077338,18.493 59,0011,0015,1025.5,+13.4,068,0120,1760078238,18.706 61,0009,0012,1025.6,+13.4,069,0124,1760078538,18.604 59,0016,0022,1025.6,+13.4,069,0114,1760078838,18.608 61,0011,0015,1025.7,+13.4,068,0139,1760079138,18.605 61,0007,0010,1025.5,+13.4,069,0111,1760079438,18.587 61,0011,0015,1025.9,+13.4,068,0125,1760080638,18.574 64,0009,0012,1025.9,+13.4,069,0094,1760080938,18.611 64,0009,0012,1026.3,+13.5,069,0104,1760081238,18.751 61,0013,0017,1026.1,+13.5,069,0084,1760081538,18.716 61,0013,0017,1026.2,+13.5,069,0108,1760081838,18.719 61,0008,0011,1026.3,+13.3,069,0119,1760082138,18.71 61,0012,0016,1026.2,+13.4,069,0137,1760082738,18.716 61,0009,0012,1026.2,+13.6,069,0100,1760083038,18.71 61,0010,0013,1026.4,+13.7,068,0122,1760083338,18.695 64,0013,0017,1026.4,+13.6,068,0107,1760083638,18.694 61,0012,0016,1026.3,+13.7,069,0102,1760083938,18.702 64,0008,0011,1026.3,+13.7,069,0110,1760084238,18.686 61,0014,0018,1026.5,+13.7,068,0122,1760084538,18.703 61,0009,0012,1026.8,+14.1,068,0105,1760086038,18.889 61,0014,0018,1026.6,+14.2,068,0101,1760086338,18.848 61,0009,0012,1027.2,+14.4,068,0111,1760087238,18.84 64,0010,0013,1027.1,+14.4,067,0133,1760087538,18.832 64,0008,0011,1027.1,+14.7,067,0139,1760087838,18.805 59,0008,0011,1026.8,+14.8,067,0112,1760088138,18.829 57,0010,0013,1027.0,+14.9,067,0105,1760088438,18.93 61,0006,0008,1027.0,+15.4,065,0122,1760090538,18.938 61,0009,0012,1027.3,+15.5,065,0104,1760091138,18.891 61,0009,0012,1026.9,+15.7,064,0109,1760091738,18.905 59,0005,0007,1026.8,+16.1,061,0116,1760093239,19.151 59,0005,0007,1027.1,+16.3,061,0107,1760093539,19.054 59,0006,0008,1027.0,+16.3,059,0093,1760094739,19.011 61,0004,0006,1027.1,+16.5,059,0097,1760095039,19.001 59,0012,0016,1026.9,+17.1,058,0117,1760095639,19.139 59,0018,0024,1026.9,+16.9,058,0107,1760095939,19.166 61,0014,0018,1026.8,+17.1,058,0114,1760096239,19.254 59,0011,0015,1027.1,+16.9,057,0125,1760097439,19.119 61,0026,0036,1026.9,+17.1,057,0122,1760097739,19.399 57,0009,0012,1027.2,+17.3,057,0119,1760098639,19.192 42,0010,0013,1026.7,+17.1,057,0107,1760098939,19.126 59,0058,0078,1026.8,+17.4,057,0105,1760099539,19.333 57,0006,0008,1026.9,+17.1,056,0118,1760100139,19.229 52,0005,0007,1026.8,+17.3,058,0120,1760100739,19.21 54,0004,0006,1026.7,+17.3,058,0116,1760101039,19.251 54,0005,0007,1026.8,+17.3,058,0113,1760101339,19.324 64,0009,0012,1026.7,+17.3,058,0114,1760101639,19.462 52,0004,0006,1027.0,+17.3,058,0118,1760102539,19.202 52,0006,0008,1026.9,+17.3,058,0104,1760102839,19.382 52,0005,0007,1027.0,+17.3,058,0113,1760103139,19.364 54,0005,0007,1026.8,+17.5,055,0092,1760105839,19.474 37,0007,0010,1027.1,+17.6,056,0121,1760106139,19.6 54,0007,0010,1026.9,+17.4,056,0107,1760106439,19.446 45,0007,0010,1027.0,+17.5,057,0100,1760106739,19.457 54,0005,0007,1026.9,+17.5,057,0106,1760107039,19.461 61,0007,0010,1026.9,+17.4,057,0105,1760107339,19.416 61,0007,0010,1026.9,+17.2,057,0102,1760107939,19.411 61,0005,0007,1026.8,+17.3,058,0111,1760108239,19.417 61,0021,0028,1027.2,+17.3,058,0092,1760108839,19.411 59,0007,0010,1027.2,+17.3,057,0120,1760109139,19.431 59,0008,0011,1027.2,+17.2,058,0109,1760109439,19.416 61,0007,0010,1027.1,+17.2,058,0108,1760109739,19.495 61,0007,0010,1027.0,+17.2,059,0120,1760110039,19.562 59,0006,0008,1027.1,+17.2,060,0125,1760110339,19.638 57,0007,0010,1026.9,+17.1,061,0102,1760110639,19.532 59,0006,0008,1026.9,+17.1,060,0102,1760110939,19.777 59,0006,0008,1027.0,+17.2,060,0122,1760111239,19.602 59,0009,0012,1026.9,+17.1,059,0110,1760111539,19.527 57,0006,0008,1026.9,+17.2,060,0107,1760111839,19.844 57,0006,0008,1026.7,+17.1,061,0111,1760112439,19.526 57,0007,0010,1026.8,+17.0,061,0121,1760112739,19.501 57,0008,0011,1026.9,+17.1,061,0130,1760113039,19.518 57,0007,0010,1027.1,+17.0,062,0132,1760113639,19.652 57,0010,0013,1027.0,+17.0,061,0120,1760113939,19.727 57,0005,0007,1026.9,+16.8,062,0123,1760114239,19.622 57,0006,0008,1027.0,+16.8,062,0108,1760114539,19.656 54,0009,0012,1027.0,+16.9,062,0113,1760114839,19.628 57,0007,0010,1027.0,+16.9,062,0115,1760115139,19.632 57,0008,0011,1027.0,+16.8,062,0115,1760115739,19.643 54,0009,0012,1027.3,+16.8,063,0117,1760116039,19.6 59,0009,0012,1027.3,+16.8,062,0116,1760116339,19.653 57,0008,0011,1027.4,+16.7,063,0122,1760116639,19.694 61,0009,0012,1027.3,+16.6,063,0100,1760116939,19.61 61,0008,0011,1027.4,+16.6,063,0122,1760117239,19.817 61,0006,0008,1027.4,+16.5,064,0116,1760117839,19.758 59,0006,0008,1027.3,+16.6,063,0104,1760118139,19.732 61,0008,0011,1027.6,+16.5,063,0097,1760118439,19.758 61,0012,0016,1027.7,+16.5,063,0103,1760118739,19.73 64,0007,0010,1027.7,+16.5,064,0110,1760119639,19.803 52,0007,0010,1027.6,+16.4,064,0113,1760119939,19.771 54,0007,0010,1027.8,+16.4,064,0118,1760120539,19.855 59,0008,0011,1027.5,+16.3,064,0110,1760120839,19.864 47,0007,0010,1027.7,+16.4,064,0111,1760121139,19.873 54,0018,0024,1027.7,+16.4,064,0143,1760121439,19.954 45,0015,0021,1027.7,+16.4,064,0103,1760121739,19.847 52,0010,0013,1027.6,+16.3,064,0108,1760122039,19.846 47,0130,0176,1028.1,+16.3,065,0129,1760122339,19.859 49,0008,0011,1027.7,+16.4,064,0107,1760122639,19.863 47,0037,0050,1027.9,+16.4,065,0111,1760122939,19.847 47,0010,0013,1027.6,+16.4,065,0116,1760123239,19.885 61,0008,0011,1027.5,+16.3,065,0107,1760124139,19.851 37,0011,0015,1027.6,+16.3,065,0103,1760124439,19.965 64,0010,0013,1027.4,+16.2,065,0111,1760124739,19.997 61,0008,0011,1027.6,+16.2,065,0107,1760125340,20.094 66,0017,0023,1027.6,+16.3,065,0128,1760125940,20.007 64,0034,0047,1027.7,+16.3,065,0112,1760126240,20.09 66,0010,0013,1027.5,+16.2,065,0116,1760126539,19.985 61,0011,0015,1027.7,+16.1,065,0123,1760126840,20.153 61,0008,0011,1027.5,+16.1,065,0113,1760127139,19.999 64,0011,0015,1027.6,+16.1,065,0104,1760127439,19.944 64,0008,0011,1027.6,+16.1,065,0104,1760127740,20.005 64,0011,0015,1027.5,+16.1,065,0121,1760128040,20.081 40,0008,0011,1027.5,+16.1,065,0108,1760128340,20.066 64,0006,0008,1027.4,+16.1,065,0109,1760128640,20.06 64,0009,0012,1027.6,+16.1,065,0122,1760128940,20.124 64,0012,0016,1027.7,+16.0,065,0118,1760129240,20.047 64,0009,0012,1027.4,+16.0,065,0125,1760129540,20.041 64,0010,0013,1027.4,+16.0,065,0103,1760129840,20.018 66,0009,0012,1027.5,+16.1,065,0103,1760130140,20.04 66,0009,0012,1027.5,+16.1,064,0117,1760130740,20.007 64,0009,0012,1027.4,+15.8,064,0134,1760131040,20.007 64,0010,0013,1027.4,+16.0,064,0113,1760131640,20.152 64,0008,0011,1027.5,+16.0,064,0137,1760131940,20.185 64,0010,0013,1027.4,+16.0,064,0118,1760132240,20.169 61,0011,0015,1027.3,+15.9,064,0128,1760132540,20.428 64,0008,0011,1027.3,+16.0,064,0096,1760132840,20.187 64,0007,0010,1027.4,+15.9,065,0135,1760133140,20.221 66,0009,0012,1027.7,+15.9,065,0114,1760133440,20.129 66,0010,0013,1027.4,+15.8,065,0121,1760134040,20.116 64,0013,0017,1027.4,+15.8,065,0120,1760134340,20.11 66,0010,0013,1027.5,+15.8,065,0104,1760134640,20.173 66,0011,0015,1027.4,+15.8,065,0105,1760134940,20.111 66,0010,0013,1027.8,+15.8,065,0121,1760136140,20.242 66,0008,0011,1027.9,+15.8,065,0104,1760136440,20.231 64,0013,0017,1027.7,+15.7,066,0103,1760137040,20.243 66,0012,0016,1027.5,+15.7,066,0114,1760137940,20.255 66,0012,0016,1027.7,+15.7,065,0119,1760138240,20.228 66,0012,0016,1027.5,+15.7,066,0129,1760138540,20.26 66,0011,0015,1027.4,+15.7,066,0087,1760138840,20.355 66,0011,0015,1027.6,+15.6,066,0121,1760139140,20.367 66,0010,0013,1027.6,+15.6,066,0108,1760139440,20.346 64,0012,0016,1027.6,+15.6,066,0120,1760139740,20.37 66,0010,0013,1027.5,+15.6,066,0095,1760140640,20.35 64,0012,0016,1027.5,+15.6,066,0124,1760140940,20.338 64,0012,0016,1027.9,+15.5,066,0104,1760141240,20.322 66,0011,0015,1027.9,+15.5,067,0121,1760141840,20.353 66,0012,0016,1027.9,+15.5,067,0120,1760142140,20.332 64,0009,0012,1027.9,+15.5,067,0101,1760142440,20.461 66,0015,0021,1028.0,+15.5,067,0107,1760143040,20.451 64,0012,0016,1027.8,+15.5,066,0108,1760144540,20.448 66,0011,0015,1027.7,+15.5,067,0107,1760144840,20.434 64,0009,0012,1027.6,+15.4,067,0119,1760145140,20.432 66,0009,0012,1027.6,+15.4,067,0137,1760145440,20.436 66,0010,0013,1027.6,+15.4,067,0101,1760146040,20.57 64,0012,0016,1027.6,+15.4,067,0109,1760146340,20.555 66,0009,0012,1027.6,+15.3,067,0132,1760146640,20.566 66,0013,0017,1027.9,+15.4,067,0102,1760146940,20.56 64,0010,0013,1027.6,+15.3,067,0106,1760147240,20.581 66,0012,0016,1027.8,+15.3,067,0118,1760147840,20.556 64,0009,0012,1027.5,+15.3,068,0119,1760148440,20.549 66,0008,0011,1027.6,+15.2,068,0118,1760148740,20.552 66,0009,0012,1027.6,+15.3,068,0119,1760149040,20.537 61,0008,0011,1027.4,+15.2,069,0099,1760149940,20.827 66,0009,0012,1027.6,+15.2,069,0105,1760150240,20.686 64,0010,0013,1027.5,+15.2,068,0118,1760150540,20.684 66,0010,0013,1028.0,+15.2,068,0132,1760150840,20.663 66,0011,0015,1027.6,+15.2,068,0117,1760151140,20.697 66,0012,0016,1027.6,+15.2,069,0114,1760151440,20.645 64,0008,0011,1027.6,+15.2,068,0120,1760151740,20.651 66,0011,0015,1027.6,+15.2,069,0098,1760152340,20.666 66,0011,0015,1027.6,+15.1,069,0120,1760152640,20.624 66,0011,0015,1027.5,+15.1,069,0112,1760153240,20.786 66,0009,0012,1027.8,+15.1,069,0124,1760153540,20.779 66,0012,0016,1027.6,+15.1,069,0107,1760154140,20.78 66,0011,0015,1027.8,+15.1,069,0111,1760154440,20.78 66,0012,0016,1027.4,+15.0,069,0109,1760154740,20.761 66,0011,0015,1027.3,+15.0,069,0102,1760155040,20.756 66,0011,0015,1027.7,+15.1,069,0114,1760155340,20.761 66,0011,0015,1027.5,+15.1,069,0118,1760155640,20.754 66,0013,0017,1027.5,+15.1,069,0121,1760155940,20.72 66,0012,0016,1027.4,+15.1,069,0118,1760156240,20.725 66,0012,0016,1027.8,+15.0,069,0121,1760156540,20.741 66,0011,0015,1027.6,+15.0,069,0101,1760156840,20.872 66,0010,0013,1027.6,+15.0,069,0105,1760157140,20.889 66,0012,0016,1027.9,+15.0,069,0117,1760157440,20.869 66,0012,0016,1027.9,+15.0,069,0102,1760157740,20.869 66,0015,0021,1027.8,+15.0,069,0124,1760158040,20.863 70,0015,0021,1027.6,+15.0,069,0124,1760158640,20.92 70,0016,0022,1027.7,+15.0,069,0106,1760158940,20.867 66,0015,0021,1027.5,+15.0,069,0114,1760159240,20.851 64,0015,0021,1027.8,+15.0,069,0135,1760159540,20.835 66,0013,0017,1027.8,+15.0,069,0116,1760159840,20.827 64,0014,0018,1027.7,+15.0,069,0117,1760160140,20.828 66,0017,0023,1027.6,+15.0,069,0110,1760160441,21.006 35,0016,0022,1027.6,+15.0,070,0117,1760161040,20.964 64,0015,0021,1027.9,+15.0,069,0111,1760161340,20.987 64,0016,0022,1027.6,+15.0,069,0103,1760161640,20.958 66,0015,0021,1027.8,+14.9,070,0106,1760161940,20.951 64,0015,0021,1027.6,+14.9,070,0104,1760162240,20.968 66,0017,0023,1027.8,+14.9,070,0123,1760163140,20.951 64,0016,0022,1027.6,+14.9,070,0126,1760163440,20.974 66,0016,0022,1027.6,+14.9,070,0113,1760163740,20.94 64,0020,0027,1027.7,+14.9,070,0117,1760164041,21.095 45,0018,0024,1027.9,+14.8,070,0108,1760164941,21.087 54,0018,0024,1028.0,+14.8,070,0111,1760165241,21.063 57,0019,0026,1027.7,+14.9,070,0094,1760165541,21.059 57,0018,0024,1027.8,+15.0,070,0120,1760165841,21.084 54,0016,0022,1027.8,+15.0,070,0120,1760166741,21.119 40,0019,0026,1027.9,+15.0,069,0112,1760167941,21.22 47,0023,0031,1028.0,+14.9,070,0143,1760168241,21.218 45,0024,0032,1027.9,+15.0,070,0119,1760168841,21.195 57,0018,0024,1027.8,+15.0,070,0126,1760169141,21.211 57,0021,0028,1028.0,+15.0,070,0109,1760169441,21.174 57,0019,0026,1028.0,+15.0,070,0099,1760169741,21.393 57,0018,0024,1028.0,+15.0,070,0122,1760170041,21.168 57,0022,0029,1028.0,+15.1,070,0104,1760170341,21.165 54,0019,0026,1028.1,+15.1,070,0100,1760170641,21.153 57,0018,0024,1028.0,+15.1,070,0107,1760170941,21.153 57,0019,0026,1028.0,+15.1,069,0100,1760171241,21.302 54,0022,0029,1028.2,+15.1,069,0120,1760172141,21.292 54,0021,0028,1028.2,+15.1,069,0113,1760172741,21.269 40,0020,0027,1028.4,+15.0,069,0101,1760173041,21.518 57,0022,0029,1028.5,+15.1,069,0129,1760173341,21.297 54,0024,0032,1028.3,+15.1,069,0093,1760173641,21.259 47,0020,0027,1028.2,+15.1,069,0156,1760173941,21.265 52,0019,0026,1028.2,+15.2,069,0113,1760174841,21.397 54,0028,0038,1028.2,+15.2,069,0131,1760175141,21.405 52,0022,0029,1028.0,+15.2,069,0098,1760175441,21.403 54,0021,0028,1028.2,+15.2,069,0102,1760175741,21.44 54,0026,0036,1028.1,+15.2,069,0111,1760176041,21.381 54,0030,0042,1028.3,+15.3,069,0130,1760176341,21.448 42,0025,0034,1028.3,+15.3,068,0109,1760176641,21.672 52,0027,0037,1028.5,+15.4,069,0109,1760176941,21.388 52,0026,0036,1028.2,+15.3,069,0120,1760177241,21.486 52,0028,0038,1028.2,+15.3,069,0129,1760177541,21.373 54,0030,0042,1028.5,+15.4,068,0119,1760178141,21.361 52,0032,0044,1028.4,+15.3,069,0098,1760178441,21.578 49,0029,0039,1028.4,+15.3,069,0123,1760178741,21.497 49,0029,0039,1028.4,+15.3,068,0116,1760179341,21.488 52,0034,0047,1028.5,+15.4,068,0110,1760179941,21.516 49,0029,0039,1028.1,+15.4,067,0120,1760180241,21.47 61,0031,0043,1028.2,+15.5,067,0125,1760180541,21.47 54,0026,0036,1027.8,+15.4,067,0116,1760181441,21.464 54,0026,0036,1027.9,+15.4,067,0136,1760181741,21.478 54,0030,0042,1027.8,+15.3,067,0091,1760182041,21.608 57,0028,0038,1027.7,+15.4,066,0092,1760182641,21.607 57,0026,0036,1027.9,+15.5,066,0124,1760182941,21.598 54,0026,0036,1027.8,+15.5,066,0122,1760183241,21.62 52,0024,0032,1027.8,+15.5,066,0120,1760183541,21.588 54,0025,0034,1027.4,+15.6,066,0115,1760184441,21.702 54,0029,0039,1027.3,+15.6,065,0109,1760184741,21.614 54,0026,0036,1027.4,+15.7,066,0113,1760185041,21.815 57,0027,0037,1027.5,+15.7,066,0110,1760185341,21.566 57,0027,0037,1027.5,+15.7,066,0125,1760185641,21.752 54,0031,0043,1027.4,+15.7,065,0113,1760186541,21.723 54,0024,0032,1027.3,+15.7,065,0107,1760186841,21.821 54,0025,0034,1027.2,+15.7,064,0116,1760187441,21.686 54,0026,0036,1027.2,+15.7,064,0112,1760187741,21.678 54,0029,0039,1027.0,+15.8,064,0118,1760188041,21.668 52,0027,0037,1027.2,+15.8,064,0125,1760188341,21.656 54,0026,0036,1027.3,+15.8,064,0130,1760188941,21.702 54,0030,0042,1027.2,+15.8,064,0115,1760189242,22.062 52,0029,0039,1027.2,+15.9,064,0109,1760189841,21.79 52,0031,0043,1027.1,+15.9,064,0120,1760190141,21.814 54,0028,0038,1027.2,+15.8,064,0093,1760190441,21.784 40,0033,0045,1027.2,+15.9,064,0113,1760190741,21.782 57,0029,0039,1027.2,+15.9,064,0115,1760191041,21.787 54,0028,0038,1027.1,+15.8,064,0096,1760191341,21.774 42,0028,0038,1027.1,+15.9,065,0104,1760191942,22.074 54,0029,0039,1027.3,+16.0,064,0118,1760192241,21.911 54,0026,0036,1027.3,+16.0,064,0116,1760193141,21.892 54,0035,0048,1027.0,+16.0,064,0118,1760193441,21.904 49,0037,0050,1026.8,+15.9,063,0120,1760193741,21.904 40,0070,0095,1026.5,+15.9,063,0123,1760194341,21.88 57,0035,0048,1026.7,+16.0,063,0119,1760195241,21.882 33,0028,0038,1026.7,+16.0,063,0105,1760195541,21.882 52,0026,0036,1026.7,+16.0,062,0114,1760195842,22.002 52,0028,0038,1026.6,+16.0,062,0105,1760196141,21.845 54,0019,0026,1026.8,+15.9,061,0141,1760196442,22.121 47,0020,0027,1026.7,+15.9,061,0125,1760196741,21.999 42,0018,0024,1026.6,+15.9,062,0130,1760197041,21.998 57,0022,0029,1026.9,+15.8,062,0101,1760197342,22.004 54,0018,0024,1026.6,+15.8,062,0109,1760197642,22.096 49,0017,0023,1026.6,+15.8,063,0116,1760197941,21.97 49,0018,0024,1026.9,+15.8,062,0106,1760198242,22.047 52,0017,0023,1026.8,+15.8,062,0124,1760198541,21.976 49,0016,0022,1026.6,+15.6,063,0094,1760198841,21.981 42,0013,0017,1026.6,+15.7,063,0112,1760199142,22.026 47,0017,0023,1026.5,+15.7,064,0109,1760200042,22.122 33,0018,0024,1026.6,+15.7,063,0101,1760200342,22.094 45,0016,0022,1026.5,+15.7,063,0096,1760200642,22.127 37,0017,0023,1026.4,+16.1,063,0101,1760200942,22.114 45,0020,0027,1026.4,+15.8,063,0122,1760201242,22.089 54,0015,0021,1026.6,+15.6,064,0082,1760201842,22.237 57,0016,0022,1026.6,+15.6,064,0121,1760202142,22.087 57,0018,0024,1026.7,+15.5,065,0099,1760202442,22.163 54,0019,0026,1026.8,+15.5,065,0112,1760202742,22.092 42,0018,0024,1026.8,+15.5,065,0130,1760203042,22.129 35,0020,0027,1026.9,+15.5,065,0111,1760203342,22.142 33,0023,0031,1027.0,+15.4,066,0126,1760203642,22.259 45,0023,0031,1026.8,+15.4,066,0110,1760203942,22.203 61,0018,0024,1026.8,+15.3,066,0130,1760204242,22.345 54,0020,0027,1026.6,+15.3,066,0106,1760204542,22.25 35,0020,0027,1026.8,+15.3,066,0123,1760204842,22.551 59,0019,0026,1026.8,+15.3,066,0106,1760205142,22.563 49,0022,0029,1026.6,+15.3,066,0117,1760205442,22.192 54,0019,0026,1026.6,+15.3,066,0123,1760205742,22.269 35,0019,0026,1026.5,+15.2,065,0118,1760206342,22.191 42,0022,0029,1026.8,+15.1,066,0131,1760207242,22.727 49,0019,0026,1026.5,+15.1,066,0130,1760207542,22.345 47,0018,0024,1026.7,+15.1,066,0103,1760207842,22.349 45,0018,0024,1026.5,+15.1,066,0129,1760208442,22.309 47,0019,0026,1026.9,+15.1,066,0106,1760208742,22.498 52,0017,0023,1026.9,+15.0,066,0115,1760209042,22.3 42,0017,0023,1026.9,+15.1,066,0109,1760209342,22.41 45,0013,0017,1026.8,+14.9,066,0112,1760209642,22.423 49,0018,0024,1027.1,+15.0,067,0116,1760209942,22.293 52,0017,0023,1026.9,+15.0,067,0103,1760210242,22.312 52,0017,0023,1026.8,+14.9,067,0129,1760210542,22.296 45,0019,0026,1027.1,+14.9,067,0112,1760210842,22.448 45,0019,0026,1027.0,+14.9,067,0132,1760211442,22.863 54,0021,0028,1026.9,+14.9,067,0112,1760212042,22.424 45,0018,0024,1026.6,+14.9,067,0109,1760212342,22.413 45,0019,0026,1026.9,+14.8,067,0110,1760212942,22.478 42,0020,0027,1026.9,+14.8,067,0124,1760213542,22.484 52,0018,0024,1026.9,+14.8,067,0116,1760213842,22.372 52,0020,0027,1026.9,+14.8,067,0095,1760214142,22.393 45,0016,0022,1026.8,+14.8,067,0121,1760214442,22.53 52,0016,0022,1026.6,+14.7,068,0104,1760215642,22.533 52,0018,0024,1026.6,+14.8,067,0111,1760215942,22.531 42,0018,0024,1026.7,+14.8,068,0111,1760216242,22.521 49,0015,0021,1026.6,+14.7,068,0117,1760216542,22.503 45,0015,0021,1026.9,+14.7,069,0101,1760217442,22.512 52,0016,0022,1026.6,+14.7,069,0113,1760218042,22.655 52,0015,0021,1026.6,+14.7,069,0097,1760218342,22.679 52,0013,0017,1026.5,+14.7,069,0113,1760218642,22.692 54,0015,0021,1026.4,+14.7,069,0122,1760218942,22.666 52,0014,0018,1026.4,+14.7,069,0118,1760219242,22.633 52,0019,0026,1026.4,+14.6,069,0112,1760219842,22.611 45,0017,0023,1026.4,+14.7,069,0106,1760220142,22.668 52,0016,0022,1026.4,+14.6,069,0124,1760220442,22.641 52,0017,0023,1026.8,+14.7,069,0108,1760220742,22.597 52,0018,0024,1026.6,+14.6,070,0112,1760221042,22.583 52,0016,0022,1026.5,+14.6,069,0118,1760221942,22.719 54,0014,0018,1026.3,+14.6,070,0108,1760222242,22.706 49,0014,0018,1026.4,+14.6,069,0112,1760222542,22.716 52,0020,0027,1026.3,+14.6,070,0118,1760222842,22.711 47,0018,0024,1026.7,+14.5,070,0120,1760223742,22.686 52,0015,0021,1026.6,+14.5,070,0124,1760224042,22.706 52,0013,0017,1026.6,+14.5,070,0110,1760224342,22.723 54,0018,0024,1026.7,+14.5,070,0117,1760224642,22.719 45,0015,0021,1026.5,+14.4,070,0102,1760224942,22.704 52,0013,0017,1026.5,+14.4,070,0117,1760225242,22.966 49,0013,0017,1026.6,+14.4,070,0131,1760225542,22.914 52,0013,0017,1026.7,+14.4,070,0138,1760225842,22.896 52,0015,0021,1026.4,+14.4,070,0111,1760226442,22.825 42,0011,0015,1026.6,+14.4,070,0111,1760226742,22.869 52,0013,0017,1026.5,+14.4,071,0122,1760227042,22.849 47,0015,0021,1026.4,+14.4,070,0139,1760227342,22.791 52,0015,0021,1026.6,+14.4,071,0104,1760227642,22.87 52,0013,0017,1026.5,+14.4,070,0095,1760227942,22.798 42,0016,0022,1026.3,+14.3,070,0113,1760228542,22.919 49,0019,0026,1026.4,+14.4,071,0128,1760228842,22.984 52,0018,0024,1026.4,+14.4,071,0107,1760229142,22.988 54,0021,0028,1026.3,+14.3,070,0135,1760229442,22.946 52,0017,0023,1026.5,+14.4,070,0111,1760229742,22.958 49,0017,0023,1026.2,+14.3,071,0111,1760230042,22.941 52,0014,0018,1026.1,+14.3,071,0108,1760230342,22.984 52,0021,0028,1026.3,+14.3,071,0112,1760230642,22.96 52,0017,0023,1026.2,+14.3,070,0111,1760230942,22.947 52,0021,0028,1025.9,+14.2,071,0123,1760231242,22.929 52,0022,0029,1026.1,+14.2,071,0100,1760231542,22.961 52,0019,0026,1026.1,+14.3,071,0123,1760231842,22.97 52,0021,0028,1026.1,+14.2,071,0126,1760232142,22.953 52,0023,0031,1026.2,+14.2,071,0114,1760232443,23.122 52,0022,0029,1026.0,+14.2,071,0111,1760232743,23.11 52,0023,0031,1025.6,+14.2,070,0114,1760233043,23.137 52,0020,0027,1025.6,+14.2,070,0117,1760233343,23.01 52,0019,0026,1025.6,+14.2,071,0108,1760233643,23.023 52,0019,0026,1025.5,+14.2,070,0111,1760233943,23.048 52,0017,0023,1025.5,+14.2,070,0108,1760234543,23.119 49,0017,0023,1025.3,+14.1,070,0130,1760234843,23.021 52,0017,0023,1025.3,+14.2,071,0112,1760235142,22.984 52,0018,0024,1025.1,+14.2,070,0118,1760235442,22.984 49,0021,0028,1025.0,+14.2,070,0112,1760235742,22.985 54,0020,0027,1025.1,+14.1,070,0126,1760236043,23.139 54,0016,0022,1025.3,+14.1,071,0115,1760236343,23.134 52,0022,0029,1025.3,+14.1,070,0106,1760236643,23.279 52,0017,0023,1025.0,+14.2,069,0135,1760236943,23.133 52,0016,0022,1025.3,+14.1,069,0110,1760237243,23.113 52,0015,0021,1025.1,+14.1,069,0124,1760237543,23.13 52,0015,0021,1025.3,+14.1,069,0120,1760237843,23.12 49,0014,0018,1025.0,+14.2,069,0128,1760238143,23.11 52,0016,0022,1025.1,+14.1,069,0125,1760238443,23.102 52,0015,0021,1024.9,+14.1,069,0124,1760238743,23.104 52,0012,0016,1024.9,+14.1,068,0116,1760239043,23.143 52,0014,0018,1025.0,+14.0,069,0119,1760239343,23.13 49,0015,0021,1025.1,+14.0,069,0119,1760239643,23.551 52,0013,0017,1024.7,+14.0,069,0104,1760239943,23.244 49,0013,0017,1024.8,+14.0,068,0116,1760240243,23.228 52,0016,0022,1024.7,+14.0,068,0099,1760240543,23.222 52,0013,0017,1025.1,+13.9,069,0122,1760240843,23.23 52,0013,0017,1024.7,+14.0,069,0119,1760241143,23.232 52,0013,0017,1024.7,+14.0,069,0115,1760241443,23.226 57,0015,0021,1024.6,+13.9,069,0118,1760241743,23.213 52,0013,0017,1024.7,+14.0,069,0119,1760242043,23.22 52,0013,0017,1024.5,+13.9,069,0090,1760242343,23.202 45,0013,0017,1024.7,+13.9,069,0116,1760242643,23.2 52,0014,0018,1024.5,+13.9,069,0135,1760242943,23.223 52,0013,0017,1024.7,+13.9,069,0130,1760243243,23.399 52,0011,0015,1024.5,+13.9,069,0115,1760243543,23.34 47,0012,0016,1024.6,+13.9,069,0119,1760243843,23.334 52,0011,0015,1024.6,+13.9,069,0102,1760244143,23.33 49,0011,0015,1024.9,+13.9,069,0100,1760244443,23.338 49,0011,0015,1024.6,+13.9,069,0131,1760244743,23.323 47,0011,0015,1024.3,+13.9,069,0121,1760245043,23.322 52,0013,0017,1024.3,+13.8,069,0114,1760245343,23.338 52,0011,0015,1024.5,+13.8,069,0115,1760245643,23.31 52,0010,0013,1024.6,+13.9,068,0126,1760245943,23.315 52,0012,0016,1024.6,+13.9,068,0124,1760246243,23.315 49,0012,0016,1024.2,+13.8,067,0123,1760246543,23.308 52,0012,0016,1024.3,+13.8,067,0101,1760246843,23.449 49,0011,0015,1024.3,+13.8,066,0116,1760247143,23.435 42,0012,0016,1024.2,+13.8,065,0113,1760247443,23.448 52,0013,0017,1024.5,+13.8,066,0131,1760247743,23.457 42,0012,0016,1024.3,+13.8,065,0099,1760248043,23.448 52,0009,0012,1024.2,+13.8,065,0122,1760248343,23.42 42,0009,0012,1024.6,+13.6,067,0122,1760248643,23.427 54,0009,0012,1024.3,+13.7,067,0097,1760248943,23.42 52,0010,0013,1024.4,+13.7,067,0108,1760249243,23.431 54,0009,0012,1024.4,+13.7,068,0121,1760249543,23.419 52,0008,0011,1024.5,+13.7,068,0108,1760249843,23.444 52,0010,0013,1024.7,+13.6,067,0105,1760250143,23.407 52,0010,0013,1024.4,+13.7,066,0101,1760250443,23.608 52,0011,0015,1024.5,+13.7,066,0103,1760250743,23.55 45,0009,0012,1024.6,+13.7,067,0099,1760251343,23.546 54,0013,0017,1024.5,+13.8,067,0123,1760251943,23.589 47,0012,0016,1024.4,+13.8,068,0131,1760253143,23.546 47,0015,0021,1024.6,+13.8,067,0097,1760253443,23.564 47,0013,0017,1024.7,+13.8,066,0099,1760254943,23.66 47,0011,0015,1024.8,+13.8,067,0105,1760255243,23.64 45,0012,0016,1024.9,+13.9,067,0112,1760255543,23.8 28,0015,0021,1024.7,+13.9,066,0136,1760255843,23.629 47,0014,0018,1024.8,+13.9,066,0124,1760256143,23.723 45,0014,0018,1024.6,+13.9,065,0115,1760256443,23.63 47,0015,0021,1024.7,+14.0,065,0120,1760256743,23.661 45,0014,0018,1024.7,+14.0,066,0112,1760257343,23.69 45,0014,0018,1024.8,+14.0,065,0116,1760257943,23.778 45,0015,0021,1024.9,+14.1,066,0112,1760258243,23.985 47,0013,0017,1025.0,+14.1,065,0130,1760258543,23.784 47,0019,0026,1024.7,+14.0,065,0106,1760259443,23.755 30,0019,0026,1024.7,+14.1,066,0104,1760259743,23.769 33,0019,0026,1024.9,+14.1,066,0104,1760260043,23.737 47,0022,0029,1024.5,+14.2,068,0098,1760260643,23.746 33,0028,0038,1024.7,+14.3,068,0125,1760261243,23.903 47,0028,0038,1024.6,+14.3,068,0121,1760261543,23.987 45,0024,0032,1024.7,+14.4,068,0118,1760261844,24.025 42,0030,0042,1024.6,+14.3,068,0109,1760262143,23.86 45,0029,0039,1024.7,+14.4,068,0108,1760262443,23.902 42,0032,0044,1024.7,+14.4,068,0102,1760262743,23.95 47,0021,0028,1024.6,+14.6,067,0104,1760263043,23.844 42,0023,0031,1024.6,+14.7,067,0119,1760263643,23.932 42,0026,0036,1024.5,+14.7,065,0109,1760263943,23.853 45,0021,0028,1024.2,+14.8,065,0090,1760264243,23.819 45,0020,0027,1024.3,+14.8,064,0105,1760264543,23.883 42,0017,0023,1024.5,+15.0,063,0115,1760264844,24.007 47,0014,0018,1024.6,+15.1,064,0133,1760265144,24.022 47,0017,0023,1024.4,+15.4,062,0101,1760265743,23.999 45,0015,0021,1024.3,+15.5,061,0138,1760266044,24.145 33,0017,0023,1024.1,+15.5,060,0104,1760266644,24.038 42,0015,0021,1024.0,+15.4,061,0113,1760266943,23.982 42,0014,0018,1023.9,+15.5,059,0119,1760267244,24.002 42,0013,0017,1023.9,+15.7,058,0112,1760267544,24.006 47,0012,0016,1023.9,+16.2,057,0120,1760267843,23.985 47,0012,0016,1024.0,+16.2,056,0102,1760268143,23.955 47,0010,0013,1024.0,+16.5,056,0116,1760268444,24.096 42,0011,0015,1024.1,+16.6,054,0115,1760269044,24.077 45,0011,0015,1024.0,+16.5,054,0113,1760269344,24.089 42,0010,0013,1023.8,+16.6,054,0107,1760269644,24.087 45,0013,0017,1023.8,+16.6,054,0113,1760269944,24.059 47,0013,0017,1023.7,+16.5,054,0130,1760270244,24.052 45,0011,0015,1023.7,+16.7,054,0112,1760270544,24.155 37,0013,0017,1023.5,+16.7,054,0140,1760270844,24.052 42,0009,0012,1023.9,+17.2,054,0128,1760271444,24.049 45,0011,0015,1023.8,+17.1,053,0109,1760271744,24.074 45,0011,0015,1023.3,+17.0,053,0120,1760272344,24.184 37,0013,0017,1023.3,+16.9,054,0111,1760272944,24.173 45,0010,0013,1023.3,+16.8,054,0115,1760273544,24.172 45,0011,0015,1023.1,+16.9,054,0120,1760274444,24.339 45,0009,0012,1023.3,+16.8,053,0117,1760274744,24.141 47,0011,0015,1023.1,+17.2,054,0107,1760275644,24.278 47,0011,0015,1023.2,+17.1,053,0127,1760275944,24.263 45,0010,0013,1022.9,+17.1,053,0115,1760276544,24.285 42,0010,0013,1023.1,+17.1,053,0131,1760276844,24.272 45,0010,0013,1023.0,+17.1,053,0115,1760277744,24.301 47,0010,0013,1022.9,+17.1,053,0114,1760278044,24.244 49,0009,0012,1023.0,+16.8,053,0121,1760278344,24.231 45,0009,0012,1022.6,+16.9,052,0123,1760279244,24.505 42,0008,0011,1022.8,+17.1,052,0119,1760279544,24.377 45,0009,0012,1022.9,+17.2,052,0110,1760279844,24.377 47,0008,0011,1022.8,+17.1,052,0117,1760280144,24.372 47,0007,0010,1022.5,+16.9,053,0130,1760280444,24.355 47,0009,0012,1022.5,+16.9,053,0106,1760280744,24.424 49,0008,0011,1022.7,+16.9,052,0104,1760281044,24.409 47,0006,0008,1022.8,+16.8,053,0090,1760281644,24.368 47,0010,0013,1022.7,+16.7,053,0101,1760281944,24.545 47,0009,0012,1022.4,+16.6,053,0116,1760282544,24.336 45,0006,0008,1022.5,+16.6,055,0126,1760282844,24.476 52,0006,0008,1022.6,+16.5,056,0114,1760283744,24.573 52,0011,0015,1022.7,+16.6,056,0111,1760284044,24.464 45,0032,0044,1022.6,+16.5,056,0124,1760284344,24.541 45,0019,0026,1022.7,+16.5,056,0101,1760284644,24.485 40,0047,0064,1022.5,+16.4,056,0112,1760284944,24.588 61,0011,0015,1020.9,+14.9,074,0114,1760344646,26.256 59,0010,0013,1021.1,+14.9,074,0118,1760344946,26.265 61,0006,0008,1021.2,+15.0,073,0122,1760345246,26.264 61,0008,0011,1021.2,+14.9,074,0113,1760345546,26.538 59,0008,0011,1021.3,+15.0,073,0099,1760345846,26.279 61,0010,0013,1021.0,+15.1,073,0121,1760346446,26.213 61,0012,0016,1021.3,+15.3,072,0119,1760347046,26.29 61,0006,0008,1021.4,+15.7,071,0097,1760347646,26.378 57,0003,0005,1021.5,+15.7,069,0119,1760348546,26.373 54,0006,0008,1021.6,+15.8,069,0096,1760348846,26.349 61,0004,0006,1021.3,+15.8,068,0106,1760349746,26.334 54,0006,0008,1021.2,+15.8,069,0113,1760350046,26.364 61,0002,0003,1021.2,+15.9,068,0148,1760350346,26.34 59,0004,0006,1021.2,+16.0,068,0115,1760350946,26.354 59,0005,0007,1021.1,+16.0,068,0110,1760351246,26.597 61,0005,0007,1021.1,+16.0,068,0115,1760351546,26.571 57,0007,0010,1021.2,+16.0,067,0097,1760351846,26.465 64,0003,0005,1021.1,+16.0,067,0113,1760352146,26.567 33,0002,0003,1021.2,+16.1,067,0127,1760352446,26.455 35,0006,0008,1021.4,+16.2,067,0108,1760352746,26.62 59,0004,0006,1020.9,+16.1,066,0108,1760353946,26.562 54,0001,0002,1021.2,+16.1,066,0112,1760354246,26.574 61,0002,0003,1021.2,+16.1,066,0127,1760354546,26.422 57,0002,0003,1020.6,+16.2,066,0127,1760355146,26.594 57,0001,0002,1020.9,+16.1,065,0102,1760355446,26.646 61,0001,0002,1020.8,+16.1,066,0118,1760356346,26.577 59,0002,0003,1020.6,+16.1,066,0126,1760356646,26.582 59,0002,0003,1020.7,+16.1,066,0105,1760356946,26.552 57,0003,0005,1020.7,+16.1,065,0110,1760357246,26.521 59,0001,0002,1021.0,+16.2,065,0111,1760357846,26.597 37,0002,0003,1020.7,+16.2,065,0131,1760358146,26.551 57,0001,0002,1020.3,+16.2,064,0116,1760358446,26.698 57,0002,0003,1020.8,+16.2,065,0083,1760358746,26.758 57,0003,0005,1020.6,+16.3,065,0093,1760359046,26.693 42,0002,0003,1020.4,+16.3,064,0098,1760359646,26.719 57,0001,0002,1020.5,+16.4,063,0112,1760361146,26.838 57,0001,0002,1020.6,+16.4,064,0110,1760361446,26.645 59,0002,0003,1020.4,+16.4,062,0125,1760361746,26.722 57,0001,0002,1020.7,+16.4,062,0106,1760362646,26.778 57,0005,0007,1020.5,+16.5,062,0117,1760362946,26.873 57,0001,0002,1020.4,+16.6,062,0133,1760363846,26.806 59,0001,0002,1020.3,+16.6,063,0112,1760364146,26.847 37,0002,0003,1020.3,+16.6,063,0117,1760364446,26.793 57,0002,0003,1020.3,+16.5,063,0120,1760364746,26.839 57,0001,0002,1020.5,+16.5,063,0099,1760365046,26.755 57,0001,0002,1020.3,+16.5,064,0121,1760365346,26.899 57,0002,0003,1020.2,+16.5,064,0123,1760365646,26.959 59,0002,0003,1020.1,+16.5,064,0122,1760365946,26.911 57,0002,0003,1020.1,+16.5,064,0109,1760366846,26.878 61,0001,0002,1020.3,+16.4,063,0103,1760368047,27.066 59,0002,0003,1020.4,+16.4,062,0117,1760368346,26.857 59,0001,0002,1020.2,+16.4,062,0119,1760368946,26.963 57,0003,0005,1020.3,+16.3,062,0139,1760369247,27.004 54,0001,0002,1020.2,+16.3,063,0109,1760369546,26.992 57,0003,0005,1020.4,+16.2,063,0096,1760370447,27.169 40,0002,0003,1020.3,+16.2,063,0112,1760371046,26.964 57,0003,0005,1020.1,+16.1,063,0125,1760371646,26.945 57,0003,0005,1020.5,+16.1,063,0127,1760371947,27.013 57,0002,0003,1020.3,+16.0,062,0117,1760372546,26.941 37,0002,0003,1020.4,+16.0,062,0112,1760372847,27.112 49,0002,0003,1020.4,+15.9,062,0103,1760373747,27.083 47,0002,0003,1020.3,+15.9,062,0110,1760374047,27.087 47,0002,0003,1020.6,+15.8,062,0131,1760374347,27.086 49,0002,0003,1020.6,+15.8,061,0127,1760374647,27.133 40,0002,0003,1020.5,+15.7,061,0127,1760375547,27.105 49,0002,0003,1020.3,+15.7,061,0140,1760376447,27.18 47,0003,0005,1020.6,+15.6,061,0139,1760376747,27.158 45,0003,0005,1020.7,+15.6,061,0114,1760377047,27.252 47,0003,0005,1020.7,+15.6,061,0109,1760377347,27.567 49,0005,0007,1020.6,+15.5,060,0100,1760377647,27.171 47,0003,0005,1020.5,+15.6,060,0126,1760377947,27.302 52,0004,0006,1020.7,+15.5,062,0118,1760378547,27.161 47,0004,0006,1020.8,+15.5,061,0104,1760378847,27.271 47,0004,0006,1020.7,+15.4,062,0119,1760379147,27.269 47,0003,0005,1020.3,+15.3,062,0127,1760379747,27.185 49,0006,0008,1020.4,+15.3,062,0102,1760380347,27.455 47,0003,0005,1020.4,+15.4,061,0114,1760380947,27.443 47,0005,0007,1020.4,+15.3,062,0118,1760381247,27.299 40,0003,0005,1020.4,+15.3,062,0100,1760381547,27.27 49,0003,0005,1020.4,+15.3,062,0120,1760381847,27.259 47,0003,0005,1020.3,+15.2,062,0128,1760382147,27.26 49,0004,0006,1020.4,+15.2,062,0119,1760382447,27.346 42,0003,0005,1020.4,+15.2,063,0108,1760382747,27.268 49,0003,0005,1020.7,+15.1,063,0101,1760383047,27.265 40,0004,0006,1020.2,+15.2,062,0110,1760383347,27.238 40,0003,0005,1020.4,+15.1,063,0123,1760384247,27.402 49,0004,0006,1020.7,+15.1,063,0109,1760384547,27.382 49,0003,0005,1020.6,+15.1,063,0120,1760384847,27.481 47,0003,0005,1020.7,+15.0,064,0101,1760385447,27.394 47,0005,0007,1020.5,+15.0,064,0105,1760385747,27.391 49,0003,0005,1020.4,+15.0,064,0119,1760386047,27.471 40,0003,0005,1020.7,+15.0,063,0127,1760386347,27.373 49,0005,0007,1020.5,+14.9,064,0124,1760386647,27.344 49,0005,0007,1020.5,+15.0,064,0124,1760386947,27.358 47,0006,0008,1020.6,+14.8,064,0097,1760387247,27.512 45,0004,0006,1020.4,+14.8,065,0115,1760388147,27.544 49,0032,0044,1020.5,+14.9,064,0132,1760388447,27.508 47,0006,0008,1020.8,+14.8,065,0117,1760388747,27.615 49,0005,0007,1020.8,+14.8,065,0104,1760389047,27.731 49,0047,0064,1020.9,+14.9,063,0124,1760389647,27.49 49,0007,0010,1020.6,+14.7,064,0100,1760390547,27.472 47,0003,0005,1020.6,+14.7,063,0108,1760390847,27.653 47,0004,0006,1020.5,+14.6,063,0114,1760391447,27.634 42,0003,0005,1020.6,+14.6,062,0120,1760392347,27.593 42,0002,0003,1020.6,+14.5,062,0116,1760393247,27.847 47,0002,0003,1020.8,+14.4,063,0117,1760395047,27.756 47,0002,0003,1020.6,+14.4,063,0100,1760395347,27.71 47,0002,0003,1020.4,+14.4,063,0114,1760395647,27.757 47,0002,0003,1020.5,+14.3,063,0109,1760396547,27.688 45,0002,0003,1020.8,+14.4,063,0107,1760396847,27.69 47,0002,0003,1020.8,+14.4,064,0107,1760397147,27.75 49,0002,0003,1020.6,+14.2,064,0126,1760397747,27.671 47,0002,0003,1020.3,+14.1,065,0107,1760400147,27.799 45,0002,0003,1020.3,+14.2,064,0103,1760400447,27.778 47,0002,0003,1020.4,+14.2,065,0102,1760400747,27.791 47,0002,0003,1020.5,+14.2,065,0099,1760401047,27.826 42,0002,0003,1020.3,+14.2,065,0101,1760401647,27.934 45,0002,0003,1020.5,+13.9,066,0103,1760402547,27.902 47,0003,0005,1020.2,+14.0,066,0100,1760403147,27.895 37,0002,0003,1020.2,+14.0,065,0126,1760404047,27.878 40,0003,0005,1020.3,+13.9,065,0125,1760405248,28.064 47,0003,0005,1020.0,+13.9,065,0111,1760406148,28.001 47,0005,0007,1020.1,+13.9,066,0101,1760406748,28.024 45,0004,0006,1020.2,+13.9,065,0124,1760407047,27.994 47,0004,0006,1020.1,+13.9,066,0099,1760407347,27.992 37,0005,0007,1019.8,+13.9,065,0116,1760407648,28.002 47,0004,0006,1019.9,+13.9,066,0135,1760407947,27.983 45,0004,0006,1019.7,+13.8,066,0117,1760408547,27.998 47,0005,0007,1019.7,+13.8,066,0124,1760408848,28.118 47,0005,0007,1019.7,+13.8,066,0112,1760409448,28.13 49,0006,0008,1019.8,+13.8,066,0109,1760409748,28.102 47,0006,0008,1019.8,+13.9,066,0106,1760410048,28.12 47,0004,0006,1019.5,+13.8,066,0123,1760410348,28.085 47,0004,0006,1020.0,+13.7,066,0120,1760410648,28.082 47,0005,0007,1019.9,+13.8,066,0111,1760410948,28.089 40,0004,0006,1019.7,+13.8,066,0113,1760411248,28.116 47,0008,0011,1019.7,+13.8,066,0128,1760411548,28.082 47,0005,0007,1019.8,+13.7,066,0116,1760411848,28.089 47,0005,0007,1019.9,+13.7,066,0115,1760412148,28.077 40,0005,0007,1019.8,+13.7,066,0123,1760412448,28.219 47,0004,0006,1019.9,+13.6,067,0128,1760413348,28.207 47,0005,0007,1019.9,+13.6,066,0109,1760413648,28.214 47,0006,0008,1019.8,+13.6,067,0090,1760413948,28.2 47,0005,0007,1020.0,+13.6,066,0111,1760414248,28.19 47,0005,0007,1019.8,+13.6,066,0115,1760414548,28.193 47,0007,0010,1020.0,+13.6,066,0121,1760414848,28.209 47,0005,0007,1019.9,+13.6,066,0102,1760415148,28.199 47,0005,0007,1019.9,+13.6,067,0109,1760415448,28.184 47,0005,0007,1020.0,+13.6,067,0119,1760415748,28.192 47,0005,0007,1019.7,+13.6,067,0112,1760416048,28.336 45,0005,0007,1019.8,+13.5,067,0127,1760416348,28.325 47,0006,0008,1019.8,+13.5,067,0126,1760417248,28.307 47,0006,0008,1019.9,+13.5,067,0107,1760417548,28.309 49,0006,0008,1019.9,+13.5,067,0107,1760417848,28.306 49,0006,0008,1020.0,+13.4,068,0107,1760418148,28.285 47,0006,0008,1020.0,+13.4,068,0100,1760418748,28.287 47,0006,0008,1020.1,+13.4,068,0133,1760419048,28.288 49,0006,0008,1020.0,+13.3,068,0128,1760419648,28.463 49,0008,0011,1019.9,+13.3,068,0108,1760419948,28.421 45,0006,0008,1019.9,+13.2,068,0110,1760420248,28.418 57,0007,0010,1019.8,+12.9,068,0128,1760421748,28.471 59,0006,0008,1020.0,+12.8,068,0116,1760422048,28.415 54,0008,0011,1020.1,+12.8,068,0115,1760422348,28.399 45,0005,0007,1020.1,+12.8,068,0088,1760422648,28.411 57,0005,0007,1020.1,+12.8,068,0122,1760423248,28.552 59,0006,0008,1020.2,+12.7,068,0101,1760423548,28.559 57,0007,0010,1020.3,+12.7,068,0107,1760423848,28.58 57,0008,0011,1020.4,+12.8,068,0119,1760424448,28.555 57,0009,0012,1020.4,+12.7,068,0110,1760424748,28.634 57,0006,0008,1020.3,+12.7,068,0117,1760425048,28.543 57,0008,0011,1020.5,+12.8,068,0102,1760425348,28.535 57,0007,0010,1020.4,+12.7,069,0112,1760425648,28.538 57,0009,0012,1020.4,+12.8,068,0100,1760426248,28.526 40,0008,0011,1020.3,+13.1,069,0119,1760427748,28.731 57,0005,0007,1020.5,+13.4,064,0096,1760428948,28.651 57,0010,0013,1020.5,+13.7,065,0110,1760429248,28.632 40,0008,0011,1020.7,+14.4,061,0112,1760430148,28.629 54,0006,0008,1020.6,+14.6,061,0127,1760430748,28.808 57,0006,0008,1020.9,+15.1,057,0116,1760431648,28.762 57,0007,0010,1020.4,+15.3,058,0109,1760432248,28.781 57,0016,0022,1020.6,+14.9,060,0124,1760433148,28.892 57,0014,0018,1020.4,+14.8,061,0124,1760433448,28.738 57,0009,0012,1020.9,+14.8,062,0117,1760434048,28.914 42,0011,0015,1020.6,+14.8,061,0114,1760434948,28.874 57,0009,0012,1020.7,+14.8,060,0129,1760435248,28.842 42,0010,0013,1020.8,+15.1,059,0106,1760436148,28.847 57,0012,0016,1020.7,+15.0,060,0112,1760436448,28.816 57,0016,0022,1020.7,+15.0,060,0111,1760436748,28.823 42,0011,0015,1020.3,+14.9,061,0121,1760437348,28.833 54,0009,0012,1020.7,+15.0,059,0118,1760438248,28.942 57,0009,0012,1020.6,+14.9,059,0097,1760438548,28.933 57,0007,0010,1020.5,+15.0,059,0107,1760438849,29.013 57,0005,0007,1020.4,+14.8,056,0108,1760439448,28.98 57,0003,0005,1020.5,+14.8,055,0106,1760440048,28.978 06,0006,0008,1020.4,+14.9,055,0113,1760440348,28.955 57,0007,0010,1020.7,+15.0,055,0124,1760440648,28.963 57,0006,0008,1020.4,+14.9,056,0104,1760441249,29.057 57,0010,0013,1020.5,+15.0,056,0134,1760441549,29.104 57,0007,0010,1020.6,+15.0,057,0127,1760441849,29.069 54,0010,0013,1020.8,+14.8,057,0111,1760442449,29.044 54,0007,0010,1020.6,+14.9,056,0103,1760442749,29.036 54,0007,0010,1020.3,+14.9,057,0097,1760443649,29.033 57,0007,0010,1020.4,+15.0,058,0117,1760444249,29.022 54,0008,0011,1020.5,+15.0,057,0117,1760444549,29.212 57,0007,0010,1020.4,+15.0,058,0104,1760445149,29.216 57,0007,0010,1020.4,+14.9,058,0108,1760445449,29.214 57,0007,0010,1020.2,+14.9,058,0108,1760445749,29.165 57,0008,0011,1020.2,+14.8,058,0121,1760446049,29.211 57,0007,0010,1020.3,+14.8,058,0093,1760446349,29.189 57,0008,0011,1020.2,+14.9,057,0115,1760446949,29.279 57,0008,0011,1020.2,+14.8,057,0121,1760447249,29.145 57,0007,0010,1020.0,+15.0,058,0109,1760447549,29.15 57,0008,0011,1020.0,+14.9,056,0103,1760448149,29.163 57,0006,0008,1019.7,+15.0,056,0105,1760448449,29.273 57,0007,0010,1020.1,+15.1,057,0137,1760448749,29.268 59,0007,0010,1019.9,+15.0,056,0115,1760449049,29.267 57,0007,0010,1020.2,+15.2,057,0122,1760449349,29.311 59,0009,0012,1020.0,+15.1,057,0112,1760449649,29.301 54,0008,0011,1019.9,+15.1,058,0107,1760449949,29.264 40,0011,0015,1019.8,+15.0,057,0092,1760450249,29.292 54,0007,0010,1019.8,+14.9,058,0105,1760450549,29.311 57,0007,0010,1020.0,+15.1,057,0095,1760450849,29.381 54,0006,0008,1020.0,+15.1,057,0110,1760451149,29.209 45,0007,0010,1019.9,+15.1,057,0119,1760451449,29.249 57,0006,0008,1020.1,+15.1,058,0094,1760451749,29.436 54,0006,0008,1020.1,+15.1,057,0112,1760452049,29.375 52,0006,0008,1020.1,+15.1,057,0112,1760452349,29.482 57,0007,0010,1020.0,+15.1,058,0111,1760453249,29.377 57,0006,0008,1020.0,+15.2,058,0106,1760453849,29.372 59,0006,0008,1020.0,+15.1,058,0120,1760454149,29.436 57,0005,0007,1019.9,+15.0,059,0113,1760454449,29.326 42,0005,0007,1019.9,+15.0,059,0124,1760455049,29.329 57,0010,0013,1019.7,+15.0,060,0098,1760455349,29.346 57,0008,0011,1019.8,+15.0,060,0113,1760455649,29.488 57,0009,0012,1019.8,+14.9,060,0125,1760455949,29.524 57,0011,0015,1019.5,+14.8,061,0086,1760456549,29.46 57,0008,0011,1019.6,+14.8,061,0118,1760456849,29.473 57,0014,0018,1019.5,+14.8,061,0102,1760457149,29.55 57,0010,0013,1019.4,+14.9,061,0123,1760457449,29.446 54,0009,0012,1019.6,+14.8,062,0111,1760458349,29.431 57,0015,0021,1019.5,+14.7,062,0122,1760458649,29.438 57,0010,0013,1019.8,+14.7,063,0104,1760459549,29.846 57,0009,0012,1019.7,+14.6,063,0133,1760459849,29.633 45,0010,0013,1019.6,+14.6,062,0136,1760460149,29.711 45,0009,0012,1019.8,+14.6,063,0109,1760460449,29.651 45,0011,0015,1019.7,+14.6,063,0136,1760460749,29.584 45,0009,0012,1019.6,+14.5,063,0110,1760461049,29.615 47,0009,0012,1019.6,+14.5,063,0094,1760461349,29.651 47,0010,0013,1019.7,+14.6,063,0110,1760461649,29.586 47,0009,0012,1020.1,+14.4,063,0106,1760461949,29.686 47,0011,0015,1019.8,+14.6,063,0129,1760462249,29.56 47,0006,0008,1019.6,+14.5,063,0110,1760462549,29.592 47,0007,0010,1019.7,+14.4,063,0098,1760462849,29.729 47,0008,0011,1020.0,+14.4,063,0122,1760463149,29.701 47,0007,0010,1019.6,+14.4,064,0116,1760463449,29.695 45,0007,0010,1019.9,+14.4,064,0101,1760464049,29.723 47,0008,0011,1019.5,+14.4,064,0122,1760464649,29.681 49,0007,0010,1019.6,+14.5,064,0099,1760464949,29.689 47,0009,0012,1019.9,+14.4,064,0106,1760465249,29.758 47,0012,0016,1019.8,+14.5,064,0121,1760465849,29.976 47,0008,0011,1019.9,+14.4,064,0120,1760466149,29.659 47,0010,0013,1020.1,+14.4,064,0102,1760466449,29.841 40,0005,0007,1019.8,+14.3,064,0114,1760466749,29.815 45,0007,0010,1019.9,+14.2,065,0118,1760467649,29.872 40,0007,0010,1020.0,+14.1,065,0113,1760467949,29.831 47,0005,0007,1020.0,+14.2,065,0115,1760468249,29.769 45,0008,0011,1019.8,+14.2,066,0098,1760468549,29.782 47,0006,0008,1019.9,+14.3,066,0091,1760468849,29.755 40,0008,0011,1019.9,+14.2,066,0106,1760469150,30.172 45,0007,0010,1019.9,+14.3,066,0112,1760469449,29.753 47,0006,0008,1020.0,+14.2,066,0109,1760469749,29.876 47,0005,0007,1019.9,+14.3,066,0122,1760470049,29.893 47,0006,0008,1020.1,+14.2,066,0123,1760470349,29.931 49,0006,0008,1020.1,+14.1,066,0130,1760470652,32.537 47,0005,0007,1020.0,+14.2,066,0118,1760470951,31.42 47,0007,0010,1020.0,+14.2,066,0117,1760471249,29.919 42,0006,0008,1020.3,+14.2,067,0121,1760471551,31.191 49,0008,0011,1020.4,+14.2,067,0097,1760472149,29.871 47,0008,0011,1020.0,+14.2,067,0122,1760472749,29.876 42,0004,0006,1020.3,+14.2,067,0131,1760473049,29.941 45,0005,0007,1020.3,+14.1,068,0106,1760473650,30.03 45,0006,0008,1020.4,+14.2,068,0104,1760473950,30.238 40,0006,0008,1020.2,+14.2,068,0099,1760474249,29.987 40,0005,0007,1020.4,+14.1,068,0095,1760474550,30.061 42,0007,0010,1020.0,+14.1,068,0096,1760474850,30.065 42,0005,0007,1020.7,+14.0,069,0102,1760475749,29.982 42,0007,0010,1020.4,+14.1,069,0110,1760476049,29.978 45,0008,0011,1020.2,+14.0,070,0109,1760476350,30.054 40,0007,0010,1020.5,+14.0,070,0122,1760476649,29.983 40,0006,0008,1020.1,+14.0,070,0125,1760477850,30.124 42,0007,0010,1020.7,+14.0,070,0105,1760478450,30.099 42,0007,0010,1020.7,+14.0,070,0102,1760478750,30.21 42,0010,0013,1020.3,+14.0,070,0118,1760479050,30.156 37,0008,0011,1020.3,+14.0,071,0112,1760479350,30.107 42,0009,0012,1020.7,+14.0,071,0114,1760479650,30.148 42,0010,0013,1020.4,+14.0,071,0111,1760479950,30.134 40,0010,0013,1020.4,+14.0,071,0123,1760480550,30.08 42,0010,0013,1020.5,+13.9,071,0123,1760481750,30.223 40,0007,0010,1020.5,+13.9,071,0114,1760482050,30.214 40,0010,0013,1020.5,+13.9,072,0134,1760483250,30.232 42,0010,0013,1020.5,+13.9,072,0106,1760484450,30.323 37,0009,0012,1020.4,+14.0,072,0117,1760484750,30.337 42,0011,0015,1020.5,+13.9,072,0104,1760485350,30.302 40,0012,0016,1020.5,+13.9,072,0131,1760486550,30.287 42,0012,0016,1020.6,+13.9,072,0087,1760487150,30.284 42,0014,0018,1020.6,+13.9,073,0111,1760487450,30.293 40,0010,0013,1020.5,+13.9,073,0107,1760487750,30.274 40,0015,0021,1020.5,+13.9,073,0114,1760488050,30.42 42,0013,0017,1020.3,+13.9,073,0108,1760488650,30.421 40,0012,0016,1020.5,+13.9,073,0129,1760488950,30.399 42,0013,0017,1020.5,+13.9,073,0119,1760489250,30.409 40,0011,0015,1020.3,+13.8,073,0133,1760489550,30.382 40,0010,0013,1020.2,+13.7,073,0109,1760489850,30.421 40,0009,0012,1020.2,+13.7,073,0129,1760490150,30.431 40,0009,0012,1020.1,+13.7,073,0142,1760491950,30.522 42,0007,0010,1020.0,+13.7,073,0129,1760492850,30.519 42,0007,0010,1020.2,+13.7,073,0110,1760493150,30.525 40,0008,0011,1020.2,+13.7,073,0141,1760493750,30.506 42,0008,0011,1020.1,+13.6,073,0111,1760494050,30.488 40,0007,0010,1020.1,+13.7,073,0101,1760494350,30.476 40,0010,0013,1019.9,+13.6,073,0112,1760494650,30.484 42,0010,0013,1020.0,+13.6,073,0100,1760494950,30.51 42,0008,0011,1019.9,+13.6,074,0107,1760495250,30.631 40,0009,0012,1020.0,+13.6,073,0104,1760495850,30.616 40,0011,0015,1020.1,+13.6,074,0123,1760496150,30.615 42,0013,0017,1020.1,+13.7,073,0123,1760496450,30.608 37,0012,0016,1020.0,+13.7,074,0098,1760497050,30.608 42,0016,0022,1020.2,+13.7,074,0096,1760497650,30.591 42,0015,0021,1020.0,+13.6,074,0134,1760497950,30.586 45,0015,0021,1020.2,+13.7,074,0102,1760498550,30.615 42,0016,0022,1019.9,+13.7,074,0095,1760498850,30.721 42,0013,0017,1019.8,+13.6,074,0137,1760499150,30.804 45,0012,0016,1020.1,+13.6,074,0115,1760499450,30.715 40,0016,0022,1020.0,+13.6,074,0117,1760500050,30.721 37,0015,0021,1019.6,+13.7,074,0141,1760501550,30.705 42,0015,0021,1019.7,+13.6,075,0106,1760502450,30.865 40,0012,0016,1019.8,+13.5,074,0112,1760502750,30.898 40,0013,0017,1020.0,+13.6,074,0112,1760503050,30.842 40,0014,0018,1019.7,+13.5,074,0103,1760503350,30.826 42,0013,0017,1019.5,+13.5,075,0093,1760503650,30.893 42,0016,0022,1019.7,+13.5,074,0123,1760504550,30.805 45,0014,0018,1019.8,+13.5,075,0115,1760504850,30.812 42,0019,0026,1019.8,+13.5,074,0125,1760508450,30.944 52,0017,0023,1020.1,+13.4,074,0125,1760508750,30.925 49,0021,0028,1020.1,+13.4,074,0118,1760509050,30.896 49,0017,0023,1020.0,+13.5,074,0092,1760509350,30.928 52,0020,0027,1020.1,+13.5,074,0100,1760509651,31.046 52,0015,0021,1020.1,+13.5,074,0114,1760509951,31.057 49,0020,0027,1019.9,+13.5,074,0084,1760510551,31.029 49,0014,0018,1020.5,+13.4,074,0100,1760512051,31.029 49,0016,0022,1020.4,+13.5,074,0106,1760512651,31.018 49,0017,0023,1020.4,+13.5,074,0115,1760512951,31.021 49,0013,0017,1020.4,+13.4,074,0101,1760513551,31.181 49,0016,0022,1020.4,+13.4,074,0117,1760514451,31.146 52,0017,0023,1020.5,+13.4,074,0118,1760514751,31.138 52,0016,0022,1020.5,+13.4,074,0103,1760515651,31.137 52,0016,0022,1020.3,+13.4,074,0110,1760515951,31.134 54,0016,0022,1020.5,+13.6,074,0124,1760516551,31.18 61,0016,0022,1020.4,+13.6,074,0115,1760517151,31.331 52,0016,0022,1020.6,+13.5,074,0113,1760517751,31.248 57,0015,0021,1020.8,+13.5,075,0117,1760518051,31.333 57,0015,0021,1020.4,+13.7,075,0098,1760518351,31.334 61,0015,0021,1020.7,+13.7,075,0124,1760518651,31.266 57,0019,0026,1020.4,+13.7,074,0104,1760519251,31.445 49,0019,0026,1020.2,+13.8,074,0111,1760519551,31.303 61,0015,0021,1020.4,+13.9,074,0104,1760520451,31.364 64,0014,0018,1020.6,+13.9,073,0131,1760520751,31.472 59,0014,0018,1020.4,+13.8,072,0107,1760521951,31.347 61,0015,0021,1020.5,+13.8,072,0115,1760522251,31.344 61,0014,0018,1020.7,+13.9,072,0122,1760522551,31.329 61,0013,0017,1020.5,+13.9,071,0112,1760522851,31.342 61,0014,0018,1020.7,+14.0,071,0097,1760523751,31.334 64,0011,0015,1020.5,+14.1,072,0123,1760524351,31.496 61,0011,0015,1020.3,+14.1,071,0117,1760525251,31.472 64,0012,0016,1020.4,+14.1,071,0122,1760525551,31.457 61,0012,0016,1020.5,+14.2,070,0118,1760526151,31.495 61,0010,0013,1020.5,+14.4,068,0120,1760527651,31.635 52,0010,0013,1020.3,+14.5,068,0109,1760527951,31.661 47,0011,0015,1020.2,+14.4,068,0107,1760528551,31.594 52,0013,0017,1020.1,+14.4,068,0121,1760529151,31.569 52,0008,0011,1020.0,+14.4,067,0125,1760529451,31.546 47,0010,0013,1020.4,+14.5,067,0112,1760529751,31.593 47,0005,0007,1020.0,+14.7,066,0112,1760530651,31.532 52,0008,0011,1020.0,+14.6,066,0108,1760530951,31.634 49,0007,0010,1019.9,+14.7,066,0097,1760531251,31.694 49,0007,0010,1020.0,+14.7,064,0107,1760532151,31.691 52,0007,0010,1020.1,+14.7,065,0111,1760532452,32.025 54,0008,0011,1019.9,+14.8,065,0116,1760533051,31.678 52,0008,0011,1020.0,+14.8,064,0128,1760533351,31.644 52,0006,0008,1020.0,+14.8,064,0119,1760533651,31.628 52,0010,0013,1020.1,+14.8,064,0120,1760533951,31.64 52,0010,0013,1020.0,+14.8,064,0117,1760534251,31.655 49,0008,0011,1019.7,+14.8,064,0107,1760534551,31.798 40,0007,0010,1019.7,+14.8,064,0116,1760534851,31.772 49,0007,0010,1019.6,+14.8,064,0122,1760535452,32.11 52,0008,0011,1019.4,+14.9,064,0107,1760535751,31.779 52,0008,0011,1019.5,+14.8,064,0109,1760536052,32.007 61,0006,0008,1019.4,+14.9,064,0107,1760536351,31.767 54,0009,0012,1019.4,+14.9,065,0117,1760536651,31.817 52,0011,0015,1019.5,+14.9,065,0125,1760536951,31.768 49,0008,0011,1019.5,+14.9,065,0090,1760537251,31.838 52,0006,0008,1019.6,+14.8,063,0109,1760537851,31.733 49,0032,0044,1019.8,+15.0,065,0100,1760538751,31.908 40,0018,0024,1019.8,+14.9,065,0100,1760539051,31.907 52,0009,0012,1019.8,+14.9,065,0118,1760539351,31.874 54,0036,0049,1019.6,+15.0,064,0103,1760539651,31.891 49,0198,0267,1019.7,+15.0,064,0111,1760540851,31.861 47,0039,0053,1019.5,+14.9,064,0093,1760541151,31.969 42,0032,0044,1019.6,+15.0,064,0104,1760541451,31.862 49,0015,0021,1019.5,+14.9,064,0126,1760542052,32.034 52,0008,0011,1019.3,+14.8,064,0136,1760542352,32.008 40,0006,0008,1019.4,+14.7,063,0110,1760543851,31.978 52,0006,0008,1019.6,+14.6,063,0121,1760544151,31.98 54,0007,0010,1019.4,+14.6,064,0097,1760544751,31.99 49,0005,0007,1019.3,+14.4,064,0119,1760545652,32.115 40,0005,0007,1019.6,+14.5,064,0122,1760545952,32.102 40,0004,0006,1019.5,+14.5,064,0113,1760546252,32.173 40,0007,0010,1019.4,+14.4,065,0126,1760546552,32.085 45,0005,0007,1019.6,+14.4,065,0121,1760546852,32.085 35,0005,0007,1019.5,+14.4,064,0104,1760547152,32.174 37,0007,0010,1019.4,+14.4,065,0115,1760547452,32.096 45,0006,0008,1019.7,+14.3,065,0105,1760547752,32.091 49,0009,0012,1019.8,+14.3,065,0128,1760548352,32.103 16,0005,0007,1019.8,+14.3,065,0121,1760548652,32.058 37,0013,0017,1019.7,+14.3,065,0117,1760548952,32.189 52,0008,0011,1019.7,+14.2,065,0122,1760549252,32.21 35,0006,0008,1019.7,+14.2,065,0118,1760549552,32.205 40,0006,0008,1019.8,+14.2,065,0113,1760550752,32.208 49,0007,0010,1019.8,+14.1,066,0108,1760551052,32.488 37,0004,0006,1019.7,+14.1,066,0106,1760551652,32.43 42,0005,0007,1019.7,+14.1,065,0101,1760551952,32.397 37,0005,0007,1019.8,+14.0,065,0108,1760552252,32.168 40,0004,0006,1019.8,+13.8,065,0100,1760553152,32.439 37,0003,0005,1020.1,+14.0,065,0132,1760553452,32.331 40,0003,0005,1019.8,+13.9,065,0122,1760553752,32.377 40,0004,0006,1020.0,+14.0,065,0129,1760554052,32.286 40,0004,0006,1019.9,+13.9,065,0122,1760554352,32.315 42,0004,0006,1020.0,+13.9,065,0122,1760554652,32.285 40,0004,0006,1019.9,+13.9,065,0096,1760554952,32.459 40,0005,0007,1019.7,+13.8,065,0106,1760555552,32.283 40,0012,0016,1019.8,+13.8,065,0104,1760556152,32.48 40,0005,0007,1019.7,+13.8,065,0107,1760556452,32.425 47,0006,0008,1019.6,+13.8,065,0128,1760556752,32.413 37,0005,0007,1019.5,+13.7,065,0125,1760557052,32.408 42,0004,0006,1019.5,+13.7,065,0115,1760557352,32.406 42,0005,0007,1019.7,+13.7,065,0102,1760557652,32.401 40,0005,0007,1020.0,+13.7,066,0109,1760557952,32.423 42,0007,0010,1019.8,+13.7,066,0110,1760558552,32.591 42,0007,0010,1019.9,+13.6,066,0119,1760558852,32.473 35,0007,0010,1020.0,+13.6,065,0109,1760559152,32.41 42,0006,0008,1020.2,+13.7,066,0110,1760559452,32.367 45,0008,0011,1020.0,+13.6,066,0119,1760559752,32.412 40,0006,0008,1019.8,+13.6,065,0119,1760560352,32.579 47,0008,0011,1019.8,+13.5,066,0116,1760560652,32.523 45,0008,0011,1019.8,+13.5,065,0116,1760561252,32.762 45,0010,0013,1019.9,+13.5,065,0100,1760561552,32.495 47,0008,0011,1020.0,+13.5,066,0108,1760561852,32.507 45,0011,0015,1019.8,+13.5,065,0125,1760563052,32.491 47,0011,0015,1019.9,+13.4,066,0108,1760563352,32.513 33,0012,0016,1019.9,+13.4,066,0114,1760563652,32.618 47,0010,0013,1019.9,+13.3,066,0106,1760564252,32.739 45,0010,0013,1019.9,+13.3,066,0111,1760564552,32.617 45,0014,0018,1019.8,+13.4,066,0115,1760564852,32.717 37,0011,0015,1019.8,+13.4,066,0101,1760565152,32.586 45,0010,0013,1019.9,+13.4,066,0102,1760565452,32.585 47,0007,0010,1019.8,+13.4,066,0095,1760565752,32.586 45,0008,0011,1019.7,+13.4,066,0113,1760566052,32.602 35,0008,0011,1019.7,+13.4,066,0118,1760566352,32.612 47,0009,0012,1019.6,+13.4,066,0101,1760566952,32.573 47,0007,0010,1019.7,+13.4,066,0127,1760567252,32.714 45,0007,0010,1019.6,+13.3,066,0105,1760567852,32.81 45,0007,0010,1019.6,+13.3,066,0133,1760569052,32.682 45,0008,0011,1019.4,+13.3,066,0106,1760569352,32.687 47,0008,0011,1019.3,+13.2,066,0122,1760569652,32.759 47,0006,0008,1019.7,+13.1,066,0108,1760570252,32.687 47,0005,0007,1019.7,+13.1,066,0118,1760570852,32.83 47,0006,0008,1019.6,+13.1,066,0101,1760571752,32.814 35,0005,0007,1019.7,+13.1,066,0108,1760572352,32.811 45,0004,0006,1019.7,+13.1,066,0104,1760572652,32.803 47,0003,0005,1019.5,+13.1,066,0106,1760572952,32.792 47,0003,0005,1019.5,+13.0,066,0095,1760573252,32.799 42,0004,0006,1019.3,+13.0,066,0105,1760573552,32.822 45,0006,0008,1019.6,+13.1,066,0123,1760573852,32.818 45,0005,0007,1019.6,+13.1,066,0108,1760574152,32.782 45,0003,0005,1019.5,+13.0,066,0108,1760574452,32.925 47,0004,0006,1019.6,+13.1,066,0124,1760575052,32.919 45,0003,0005,1019.5,+13.0,066,0099,1760575352,32.919 47,0003,0005,1019.1,+12.8,067,0121,1760575952,32.905 45,0004,0006,1019.4,+13.0,067,0113,1760576252,32.909 45,0006,0008,1019.3,+12.9,066,0101,1760576552,32.902 45,0004,0006,1019.2,+12.9,066,0085,1760576852,32.894 47,0004,0006,1019.2,+12.9,067,0127,1760577452,32.883 52,0005,0007,1019.2,+12.9,067,0118,1760577752,32.905 52,0005,0007,1018.8,+12.7,067,0117,1760578353,33.044 23,0005,0007,1019.1,+12.8,067,0112,1760578953,33.091 40,0004,0006,1018.9,+12.9,067,0124,1760579253,33.025 37,0006,0008,1019.0,+12.8,068,0102,1760579553,33.02 52,0009,0012,1018.6,+12.6,068,0114,1760580153,33.016 54,0008,0011,1018.9,+12.8,068,0125,1760580453,33.013 54,0005,0007,1018.7,+12.5,068,0118,1760580753,33.002 52,0007,0010,1018.9,+12.7,068,0117,1760581053,33.01 52,0007,0010,1018.9,+12.7,068,0110,1760581353,33.227 52,0006,0008,1018.9,+12.7,068,0121,1760581953,33.142 54,0008,0011,1018.5,+12.6,069,0094,1760582253,33.14 52,0007,0010,1018.7,+12.7,069,0123,1760582853,33.159 54,0008,0011,1018.9,+12.7,070,0117,1760583153,33.154 54,0009,0012,1018.8,+12.7,070,0116,1760583453,33.156 54,0008,0011,1018.8,+12.7,070,0102,1760583753,33.134 54,0009,0012,1018.8,+12.7,070,0119,1760584053,33.108 54,0006,0008,1018.8,+12.7,070,0107,1760584353,33.112 54,0007,0010,1018.2,+12.7,070,0111,1760584653,33.126 52,0009,0012,1018.5,+12.6,071,0127,1760585553,33.26 52,0007,0010,1018.5,+12.6,071,0116,1760585853,33.248 54,0007,0010,1018.2,+12.5,071,0095,1760586753,33.259 54,0011,0015,1018.5,+12.5,071,0128,1760587053,33.301 37,0007,0010,1018.4,+12.5,071,0107,1760587353,33.229 54,0007,0010,1018.6,+12.6,071,0109,1760587653,33.215 54,0006,0008,1018.2,+12.6,072,0127,1760587953,33.229 54,0007,0010,1018.6,+12.6,072,0120,1760588253,33.211 54,0006,0008,1018.4,+12.5,072,0124,1760589453,33.369 54,0007,0010,1018.2,+12.6,072,0118,1760590053,33.367 54,0006,0008,1018.1,+12.6,072,0115,1760590353,33.339 54,0006,0008,1018.1,+12.6,073,0119,1760591253,33.349 54,0006,0008,1018.2,+12.6,073,0118,1760591553,33.328 52,0007,0010,1018.3,+12.5,073,0128,1760592153,33.339 54,0008,0011,1018.4,+12.5,072,0128,1760592453,33.481 54,0007,0010,1018.2,+12.5,073,0105,1760592753,33.472 59,0006,0008,1018.5,+12.5,073,0109,1760593953,33.447 57,0007,0010,1018.5,+12.5,073,0090,1760594553,33.465 59,0010,0013,1018.8,+12.4,073,0125,1760596353,33.617 59,0010,0013,1018.6,+12.5,073,0103,1760596653,33.593 59,0012,0016,1018.9,+12.5,073,0110,1760596953,33.587 59,0015,0021,1018.9,+12.4,072,0101,1760598753,33.549 59,0015,0021,1018.8,+12.4,072,0115,1760599653,33.689 59,0019,0026,1018.9,+12.4,073,0103,1760599953,33.676 59,0016,0022,1018.8,+12.3,073,0129,1760600253,33.674 59,0018,0024,1018.7,+12.3,072,0116,1760600553,33.68 61,0020,0027,1018.9,+12.4,072,0096,1760600853,33.687 59,0018,0024,1018.9,+12.3,072,0116,1760601153,33.664 61,0021,0028,1018.9,+12.4,072,0116,1760601453,33.671 59,0023,0031,1018.8,+12.3,072,0112,1760601753,33.66 59,0025,0034,1019.2,+12.5,072,0105,1760602353,33.686 59,0020,0027,1019.2,+12.6,072,0118,1760602653,33.655 59,0022,0029,1019.1,+13.2,070,0122,1760603853,33.82 59,0018,0024,1019.0,+13.2,069,0109,1760604753,33.786 57,0022,0029,1019.0,+13.2,070,0129,1760605053,33.806 59,0021,0028,1019.1,+13.3,069,0103,1760605353,33.793 57,0025,0034,1019.2,+13.4,069,0114,1760605653,33.792 59,0018,0024,1019.0,+13.5,068,0106,1760607153,33.93 59,0020,0027,1019.3,+13.6,067,0102,1760607753,33.908 59,0015,0021,1019.2,+13.5,066,0105,1760608053,33.908 57,0017,0023,1019.2,+13.6,066,0123,1760608353,33.95 57,0015,0021,1018.9,+13.5,066,0115,1760608653,33.922 61,0013,0017,1019.2,+14.0,068,0107,1760608953,33.899 37,0012,0016,1019.0,+13.7,066,0120,1760609253,33.919 61,0014,0018,1018.8,+13.7,067,0112,1760610454,34.004 61,0013,0017,1018.6,+13.7,067,0122,1760612253,33.981 61,0012,0016,1018.7,+14.0,067,0121,1760613453,33.988 64,0011,0015,1018.6,+14.0,065,0104,1760614054,34.156 61,0012,0016,1018.6,+14.0,066,0098,1760614354,34.126 61,0009,0012,1018.3,+13.9,068,0118,1760615254,34.19 61,0008,0011,1018.3,+14.0,067,0108,1760615554,34.161 61,0006,0008,1018.2,+14.1,067,0116,1760616154,34.148 61,0007,0010,1018.7,+14.4,066,0113,1760616454,34.082 64,0005,0007,1018.5,+14.4,065,0104,1760617054,34.126 61,0005,0007,1018.2,+14.3,065,0107,1760617354,34.208 37,0005,0007,1018.5,+14.4,066,0106,1760617654,34.223 61,0004,0006,1018.3,+14.3,065,0132,1760617954,34.368 61,0003,0005,1017.9,+14.5,064,0095,1760618254,34.211 61,0004,0006,1018.0,+14.5,064,0092,1760618554,34.203 61,0003,0005,1018.0,+14.6,064,0141,1760618854,34.208 61,0004,0006,1018.3,+14.5,064,0104,1760619154,34.203 42,0004,0006,1018.0,+14.6,063,0110,1760619754,34.193 61,0004,0006,1018.0,+14.5,063,0105,1760620054,34.341 61,0004,0006,1018.0,+14.6,063,0103,1760620354,34.27 61,0004,0006,1017.9,+14.9,063,0100,1760620654,34.188 61,0003,0005,1017.9,+14.8,063,0097,1760620954,34.206 61,0005,0007,1018.0,+14.9,063,0098,1760621254,34.313 61,0003,0005,1018.1,+14.7,062,0126,1760621554,34.323 40,0004,0006,1017.8,+14.7,062,0093,1760621854,34.31 61,0007,0010,1017.7,+14.7,062,0116,1760622154,34.36 61,0006,0008,1017.8,+14.7,062,0109,1760622754,34.294 61,0005,0007,1017.9,+14.5,063,0118,1760623354,34.294 61,0009,0012,1018.0,+14.5,063,0107,1760623654,34.384 61,0003,0005,1017.9,+14.6,063,0136,1760624254,34.264 61,0003,0005,1018.0,+14.6,063,0109,1760624554,34.31 61,0002,0003,1017.8,+14.6,063,0132,1760624854,34.562 59,0003,0005,1017.8,+14.5,063,0108,1760625154,34.429 59,0003,0005,1017.7,+14.3,064,0117,1760625454,34.402 61,0003,0005,1017.7,+14.4,064,0115,1760625754,34.415 61,0004,0006,1017.4,+14.3,065,0111,1760626054,34.407 61,0005,0007,1017.5,+14.3,065,0115,1760626654,34.381 61,0005,0007,1017.7,+14.4,065,0098,1760627254,34.406 61,0007,0010,1017.4,+14.3,064,0130,1760627854,34.393 61,0004,0006,1017.8,+14.4,065,0120,1760628754,34.614 61,0005,0007,1017.7,+14.4,065,0108,1760629054,34.504 61,0004,0006,1017.6,+14.4,065,0130,1760629354,34.517 61,0004,0006,1017.8,+14.3,065,0119,1760630254,34.496 64,0006,0008,1018.2,+14.3,066,0141,1760630854,34.495 61,0004,0006,1017.9,+14.2,066,0099,1760631154,34.659 61,0004,0006,1017.7,+14.1,067,0107,1760632354,34.687 61,0010,0013,1017.9,+14.0,067,0109,1760632654,34.625 59,0005,0007,1017.8,+14.0,069,0107,1760633254,34.598 59,0006,0008,1018.0,+14.0,069,0128,1760633554,34.636 61,0006,0008,1017.9,+14.0,069,0120,1760633854,34.632 40,0007,0010,1018.1,+13.9,069,0109,1760634154,34.639 61,0006,0008,1017.9,+13.9,069,0106,1760634454,34.671 61,0007,0010,1018.0,+13.8,069,0107,1760634754,34.598 61,0006,0008,1017.8,+13.7,068,0100,1760635054,34.62 61,0007,0010,1018.0,+13.8,068,0102,1760635354,34.616 59,0007,0010,1017.9,+13.8,068,0123,1760635654,34.835 59,0007,0010,1017.8,+13.7,068,0095,1760635954,34.834 61,0008,0011,1018.0,+13.7,068,0113,1760636254,34.76 59,0010,0013,1018.0,+13.7,068,0113,1760636554,34.72 59,0008,0011,1018.2,+13.6,069,0127,1760636854,34.714 61,0009,0012,1018.2,+13.6,068,0112,1760637454,34.782 61,0008,0011,1017.9,+13.5,069,0109,1760638054,34.744 61,0010,0013,1018.0,+13.4,069,0112,1760638654,34.797 59,0008,0011,1018.0,+13.5,069,0124,1760638954,34.708 59,0006,0008,1018.0,+13.4,069,0114,1760639554,34.838 59,0013,0017,1018.2,+13.3,070,0133,1760640154,34.869 61,0007,0010,1018.2,+13.4,070,0103,1760640754,34.844 61,0008,0011,1018.1,+13.4,070,0127,1760641054,34.823 59,0014,0018,1017.9,+13.4,070,0126,1760641354,34.902 61,0009,0012,1018.1,+13.4,070,0110,1760641654,34.906 59,0008,0011,1018.4,+13.4,070,0107,1760641954,34.815 59,0007,0010,1018.3,+13.3,070,0114,1760642254,34.792 59,0007,0010,1018.4,+13.2,070,0107,1760642854,34.963 61,0007,0010,1018.5,+13.3,070,0113,1760643154,34.996 61,0007,0010,1018.5,+13.3,070,0122,1760643455,35.05 61,0007,0010,1018.3,+13.2,070,0109,1760644054,34.967 61,0005,0007,1018.4,+13.3,070,0095,1760644354,34.965 61,0005,0007,1018.3,+13.2,070,0117,1760644654,34.947 61,0006,0008,1018.4,+13.3,070,0103,1760644954,34.928 61,0008,0011,1018.5,+13.2,070,0108,1760645255,35.034 61,0005,0007,1018.3,+13.2,070,0105,1760645554,34.954 61,0006,0008,1018.3,+13.2,070,0117,1760645854,34.993 59,0007,0010,1018.6,+13.2,070,0111,1760646455,35.105 61,0008,0011,1018.3,+13.2,071,0119,1760646755,35.053 61,0008,0011,1018.4,+13.2,071,0114,1760647055,35.065 59,0006,0008,1018.3,+13.2,070,0118,1760647355,35.161 59,0007,0010,1018.1,+13.1,071,0118,1760647655,35.17 59,0010,0013,1018.3,+13.1,071,0123,1760648255,35.104 61,0009,0012,1018.5,+13.0,072,0122,1760648855,35.014 61,0007,0010,1018.5,+13.0,071,0114,1760649755,35.039 61,0009,0012,1018.6,+13.0,071,0117,1760650655,35.158 61,0009,0012,1018.6,+13.0,071,0110,1760650955,35.152 61,0007,0010,1018.4,+13.0,071,0096,1760651555,35.15 61,0008,0011,1018.4,+13.0,071,0109,1760652155,35.144 61,0011,0015,1018.3,+13.0,071,0123,1760653955,35.354 61,0013,0017,1018.2,+12.9,071,0117,1760654555,35.239 61,0006,0008,1018.3,+12.9,071,0115,1760654855,35.237 61,0008,0011,1018.4,+12.8,072,0099,1760655455,35.255 61,0013,0017,1018.0,+12.9,071,0136,1760656055,35.227 61,0007,0010,1018.0,+12.9,071,0111,1760656955,35.245 61,0007,0010,1017.7,+12.9,072,0094,1760657855,35.362 61,0010,0013,1018.1,+12.8,072,0116,1760658155,35.374 59,0012,0016,1017.8,+12.9,072,0108,1760659055,35.342 61,0008,0011,1018.0,+12.9,072,0123,1760659355,35.346 59,0011,0015,1017.7,+12.9,072,0105,1760659655,35.36 59,0009,0012,1017.8,+12.8,072,0114,1760660555,35.347 61,0013,0017,1017.7,+12.9,072,0113,1760661155,35.585 59,0013,0017,1017.9,+12.9,073,0102,1760661755,35.484 61,0012,0016,1017.7,+12.9,073,0118,1760662955,35.45 61,0013,0017,1017.7,+12.9,073,0111,1760663255,35.447 59,0012,0016,1017.5,+12.9,073,0103,1760664155,35.448 59,0011,0015,1017.7,+12.9,073,0121,1760664755,35.591 61,0011,0015,1017.5,+12.9,073,0123,1760665055,35.597 61,0012,0016,1017.6,+12.9,073,0099,1760665355,35.568 61,0017,0023,1017.5,+12.8,073,0125,1760665955,35.564 59,0012,0016,1017.2,+12.7,073,0097,1760666855,35.55 61,0013,0017,1017.3,+12.8,073,0099,1760667155,35.726 61,0015,0021,1017.5,+12.8,073,0118,1760667455,35.534 61,0012,0016,1017.4,+12.6,073,0112,1760668055,35.695 59,0013,0017,1017.3,+12.7,073,0090,1760668655,35.772 61,0012,0016,1017.4,+12.7,072,0126,1760669255,35.739 61,0013,0017,1017.3,+12.7,073,0119,1760670455,35.667 61,0012,0016,1017.5,+12.7,073,0111,1760670755,35.673 61,0013,0017,1017.2,+12.7,073,0108,1760671055,35.64 61,0013,0017,1017.4,+12.7,072,0103,1760671355,35.646 61,0011,0015,1017.3,+12.6,073,0105,1760671655,35.802 61,0011,0015,1017.6,+12.6,073,0107,1760672555,35.795 61,0015,0021,1017.6,+12.5,073,0104,1760674355,35.817 61,0016,0022,1017.6,+12.6,073,0100,1760674955,35.76 61,0016,0022,1017.6,+12.5,073,0107,1760675255,35.925 61,0017,0023,1017.3,+12.6,073,0122,1760675555,35.914 61,0017,0023,1017.3,+12.6,073,0114,1760676155,35.912 61,0018,0024,1017.2,+12.6,073,0130,1760676455,35.903 61,0018,0024,1017.3,+12.6,073,0116,1760677056,36.047 61,0015,0021,1017.4,+12.6,073,0116,1760677355,35.926 59,0017,0023,1017.6,+12.5,073,0113,1760677955,35.879 61,0016,0022,1017.2,+12.6,073,0131,1760678255,35.872 61,0015,0021,1017.1,+12.5,073,0105,1760678555,35.98 59,0019,0026,1017.4,+12.5,073,0105,1760678856,36.036 61,0016,0022,1017.4,+12.5,073,0112,1760679756,36.017 61,0016,0022,1017.5,+12.5,073,0110,1760680056,36.001 61,0015,0021,1017.4,+12.4,073,0114,1760680955,35.998 61,0015,0021,1017.6,+12.4,073,0100,1760681555,35.974 61,0017,0023,1017.8,+12.4,073,0102,1760682456,36.128 61,0017,0023,1017.8,+12.4,073,0122,1760682756,36.119 61,0017,0023,1017.7,+12.4,073,0122,1760683056,36.344 64,0015,0021,1017.8,+12.4,073,0106,1760683356,36.118 61,0018,0024,1018.0,+12.4,073,0103,1760683656,36.118 61,0019,0026,1017.9,+12.5,073,0118,1760684256,36.106 61,0021,0028,1017.8,+12.4,073,0111,1760684556,36.129 64,0018,0024,1018.1,+12.5,073,0106,1760684856,36.113 61,0024,0032,1018.1,+12.5,073,0082,1760685456,36.13 61,0022,0029,1017.9,+12.5,073,0119,1760685756,36.108 61,0017,0023,1018.1,+12.6,073,0115,1760686356,36.273 61,0017,0023,1018.1,+12.6,073,0113,1760686656,36.241 61,0018,0024,1017.9,+12.5,073,0097,1760686956,36.227 61,0015,0021,1018.1,+12.6,073,0124,1760687556,36.255 61,0014,0018,1018.1,+12.8,073,0111,1760688156,36.231 61,0015,0021,1018.3,+12.8,072,0125,1760688756,36.241 61,0012,0016,1018.2,+12.9,072,0132,1760689356,36.234 61,0015,0021,1018.0,+13.1,072,0098,1760689656,36.353 61,0016,0022,1017.9,+12.9,071,0129,1760689956,36.339 64,0014,0018,1018.0,+12.9,071,0109,1760690256,36.474 61,0014,0018,1018.0,+13.1,071,0112,1760690556,36.371 61,0012,0016,1018.2,+13.2,070,0097,1760690856,36.337 61,0012,0016,1018.3,+13.2,071,0126,1760691156,36.575 61,0016,0022,1018.2,+13.2,070,0112,1760691456,36.317 61,0014,0018,1018.5,+13.3,070,0119,1760691756,36.334 61,0014,0018,1018.2,+13.5,070,0094,1760692056,36.353 64,0011,0015,1018.0,+13.5,069,0110,1760692656,36.525 61,0012,0016,1018.5,+13.6,069,0128,1760692956,36.308 64,0013,0017,1018.2,+13.5,068,0114,1760693256,36.449 59,0017,0023,1018.3,+13.6,068,0115,1760694156,36.482 64,0016,0022,1018.3,+13.7,067,0110,1760694456,36.514 61,0008,0011,1018.4,+13.6,068,0120,1760694756,36.451 64,0086,0116,1018.6,+13.7,068,0094,1760695056,36.407 64,0009,0012,1018.6,+13.8,067,0103,1760696256,36.402 64,0007,0010,1018.6,+13.8,066,0113,1760696856,36.556 61,0008,0011,1018.3,+13.8,066,0106,1760697156,36.558 61,0009,0012,1018.1,+13.8,066,0136,1760698056,36.541 59,0007,0010,1018.2,+13.9,066,0108,1760698656,36.522 64,0007,0010,1018.3,+14.0,064,0108,1760699256,36.573 64,0006,0008,1018.1,+14.2,064,0106,1760699856,36.51 61,0011,0015,1018.1,+14.2,063,0112,1760700456,36.701 61,0003,0005,1018.3,+14.3,062,0113,1760700756,36.833 61,0005,0007,1018.0,+14.3,062,0114,1760701056,36.692 61,0005,0007,1017.9,+14.4,062,0120,1760701356,36.785 61,0006,0008,1018.0,+14.4,062,0107,1760701656,36.693 40,0004,0006,1017.9,+14.4,061,0115,1760701956,36.661 61,0003,0005,1017.8,+14.3,060,0123,1760702256,36.618 61,0003,0005,1018.0,+14.5,059,0106,1760702556,36.61 61,0004,0006,1018.0,+14.6,059,0124,1760702856,36.63 61,0002,0003,1017.9,+14.5,059,0099,1760703156,36.629 61,0003,0005,1018.0,+14.4,057,0113,1760703456,36.651 61,0003,0005,1017.7,+14.6,058,0105,1760703756,36.63 59,0003,0005,1017.7,+14.6,059,0087,1760704056,36.758 61,0004,0006,1017.6,+14.7,060,0113,1760704356,36.789 61,0004,0006,1017.8,+14.8,060,0116,1760704656,36.75 61,0005,0007,1017.9,+14.8,059,0109,1760704956,36.823 61,0004,0006,1017.7,+14.8,057,0126,1760705256,36.744 61,0004,0006,1017.5,+14.8,056,0113,1760705556,36.809 61,0003,0005,1017.5,+14.8,057,0122,1760705856,36.731 61,0003,0005,1017.4,+14.7,057,0127,1760706156,36.739 61,0003,0005,1017.4,+14.7,057,0098,1760706456,36.726 61,0002,0003,1017.5,+14.7,056,0106,1760706756,36.77 61,0004,0006,1017.3,+14.6,057,0131,1760707656,36.856 61,0003,0005,1017.4,+14.6,057,0117,1760707956,36.853 61,0004,0006,1017.7,+14.5,057,0121,1760708256,36.898 61,0004,0006,1017.3,+14.5,057,0113,1760708556,36.914 59,0007,0010,1017.5,+14.6,057,0105,1760708856,36.973 61,0004,0006,1017.4,+14.7,058,0109,1760709156,36.835 57,0005,0007,1017.3,+14.6,058,0108,1760709456,36.822 59,0004,0006,1017.5,+14.6,057,0121,1760709757,37.092 61,0003,0005,1017.3,+14.5,056,0125,1760710056,36.804 59,0004,0006,1017.7,+14.4,055,0107,1760710356,36.82 57,0004,0006,1017.4,+14.6,056,0107,1760710956,36.829 59,0003,0005,1017.8,+14.5,055,0104,1760711256,36.952 61,0004,0006,1017.4,+14.5,056,0118,1760711556,36.967 61,0005,0007,1017.4,+14.4,057,0108,1760712156,36.979 57,0005,0007,1017.3,+14.3,057,0113,1760712457,37.113 61,0003,0005,1017.5,+14.5,057,0121,1760712756,36.952 61,0004,0006,1017.3,+14.3,057,0116,1760713057,37.022 59,0005,0007,1017.2,+14.5,058,0117,1760713356,36.95 59,0003,0005,1017.6,+14.4,058,0102,1760713956,36.916 59,0003,0005,1017.5,+14.4,058,0121,1760714256,36.992 59,0004,0006,1017.4,+14.3,059,0099,1760714857,37.073 61,0004,0006,1017.4,+14.2,059,0087,1760715757,37.061 61,0003,0005,1017.2,+14.2,059,0094,1760716057,37.194 59,0007,0010,1017.6,+14.0,060,0106,1760717257,37.105 61,0004,0006,1017.6,+14.0,060,0104,1760717857,37.019 61,0004,0006,1017.6,+14.0,060,0108,1760718157,37.122 61,0008,0011,1017.5,+13.9,061,0115,1760718457,37.174 57,0003,0005,1017.8,+14.0,060,0110,1760718757,37.414 57,0005,0007,1017.6,+14.0,060,0130,1760719057,37.386 57,0004,0006,1017.5,+14.0,061,0100,1760719357,37.168 59,0003,0005,1017.7,+14.0,061,0087,1760719657,37.171 37,0004,0006,1017.5,+13.9,061,0117,1760719957,37.142 59,0003,0005,1017.5,+13.9,061,0104,1760720257,37.144 59,0003,0005,1017.7,+13.9,061,0115,1760720557,37.143 59,0002,0003,1017.5,+13.8,062,0125,1760720857,37.142 40,0003,0005,1017.9,+13.8,062,0116,1760721157,37.143 59,0004,0006,1017.8,+13.7,062,0105,1760721757,37.197 40,0005,0007,1017.7,+13.7,063,0110,1760722357,37.272 57,0005,0007,1018.2,+13.6,063,0105,1760723857,37.305 57,0006,0008,1018.0,+13.6,063,0117,1760724157,37.286 57,0005,0007,1018.1,+13.6,062,0130,1760724457,37.268 59,0006,0008,1018.2,+13.6,062,0129,1760724757,37.257 59,0006,0008,1018.2,+13.5,062,0121,1760725357,37.518 59,0004,0006,1018.2,+13.6,062,0110,1760725657,37.54 57,0006,0008,1018.1,+13.5,063,0125,1760725957,37.458 57,0004,0006,1018.0,+13.4,062,0115,1760726257,37.374 57,0005,0007,1018.1,+13.5,063,0117,1760726557,37.428 57,0005,0007,1018.0,+13.4,063,0120,1760727157,37.399 57,0006,0008,1018.1,+13.4,063,0115,1760727457,37.342 59,0008,0011,1018.1,+13.2,064,0105,1760728657,37.359 59,0006,0008,1018.1,+13.1,064,0118,1760728957,37.354 59,0006,0008,1018.3,+13.3,064,0115,1760729257,37.621 57,0006,0008,1018.3,+13.3,064,0135,1760729557,37.559 57,0005,0007,1018.1,+13.2,064,0099,1760729857,37.659 57,0007,0010,1018.4,+13.2,064,0111,1760730457,37.479 59,0006,0008,1018.2,+13.2,065,0114,1760730757,37.466 57,0008,0011,1018.3,+13.1,065,0094,1760731057,37.479 57,0006,0008,1018.6,+13.1,065,0107,1760731657,37.456 59,0007,0010,1018.7,+13.1,065,0108,1760731957,37.489 57,0009,0012,1018.5,+13.2,065,0126,1760732257,37.606 57,0006,0008,1018.8,+13.2,065,0116,1760732857,37.596 59,0006,0008,1018.6,+13.1,065,0108,1760733157,37.632 59,0005,0007,1018.5,+13.0,065,0121,1760733757,37.593 59,0007,0010,1018.7,+13.1,065,0105,1760734357,37.569 59,0006,0008,1018.7,+13.1,065,0116,1760734657,37.709 59,0007,0010,1018.7,+13.0,066,0122,1760734957,37.572 59,0006,0008,1018.5,+13.0,066,0097,1760735257,37.661 59,0006,0008,1018.6,+12.9,066,0094,1760735557,37.559 57,0009,0012,1018.6,+12.9,066,0121,1760736157,37.57 59,0006,0008,1018.7,+13.0,066,0090,1760736757,37.697 59,0009,0012,1018.7,+12.7,066,0108,1760737057,37.678 57,0006,0008,1018.6,+12.9,066,0094,1760737357,37.965 57,0008,0011,1018.8,+12.9,065,0116,1760737957,37.684 57,0009,0012,1019.0,+12.8,065,0121,1760738257,37.698 57,0009,0012,1018.7,+12.8,066,0109,1760739157,37.648 57,0009,0012,1019.0,+12.8,065,0124,1760739457,37.649 57,0007,0010,1019.0,+12.8,066,0124,1760739757,37.675 57,0009,0012,1019.0,+12.8,066,0116,1760740057,37.805 57,0010,0013,1018.8,+12.7,066,0123,1760740357,37.821 57,0008,0011,1019.0,+12.8,066,0099,1760740657,37.788 57,0008,0011,1019.0,+12.8,066,0121,1760740957,37.802 57,0009,0012,1018.8,+12.7,066,0102,1760741257,37.775 59,0008,0011,1018.9,+12.7,066,0112,1760741857,37.78 59,0009,0012,1018.9,+12.6,067,0115,1760742157,37.776 59,0012,0016,1018.9,+12.6,067,0113,1760742757,37.787 59,0008,0011,1018.9,+12.5,067,0115,1760743357,37.787 59,0008,0011,1019.2,+12.5,067,0105,1760743657,37.9 57,0007,0010,1019.0,+12.5,067,0104,1760744557,37.886 57,0009,0012,1019.0,+12.4,067,0125,1760745157,37.884 57,0010,0013,1019.1,+12.4,067,0104,1760745757,37.889 57,0010,0013,1019.2,+12.4,067,0105,1760746057,37.889 59,0008,0011,1019.0,+12.4,067,0105,1760746657,37.877 59,0009,0012,1019.5,+12.4,067,0120,1760746957,37.87 57,0008,0011,1018.9,+12.4,067,0091,1760747258,38.019 57,0009,0012,1019.0,+12.4,068,0120,1760747558,38.001 57,0009,0012,1019.4,+12.3,068,0129,1760747858,38.043 57,0011,0015,1019.0,+12.2,068,0100,1760748158,38.002 57,0010,0013,1019.1,+12.2,068,0116,1760748458,38.02 59,0010,0013,1019.2,+12.2,068,0116,1760748757,37.987 57,0013,0017,1019.2,+12.2,068,0131,1760749057,37.987 59,0009,0012,1019.1,+12.2,068,0113,1760749357,37.99 59,0010,0013,1019.2,+12.1,068,0104,1760749657,37.977 59,0011,0015,1019.0,+12.1,068,0125,1760749957,37.978 57,0011,0015,1019.2,+12.1,068,0100,1760750557,37.986 59,0010,0013,1019.3,+12.1,068,0133,1760750858,38.133 59,0010,0013,1019.0,+12.1,068,0122,1760751158,38.12 57,0010,0013,1019.2,+12.0,068,0111,1760751458,38.119 57,0010,0013,1019.1,+12.0,068,0121,1760752058,38.115 57,0012,0016,1019.4,+12.0,068,0109,1760752358,38.121 57,0012,0016,1019.2,+12.0,068,0131,1760752658,38.11 59,0014,0018,1019.4,+11.9,069,0123,1760752958,38.099 57,0012,0016,1019.0,+11.9,069,0125,1760753258,38.099 57,0014,0018,1019.1,+11.9,069,0115,1760753558,38.108 59,0018,0024,1019.1,+11.9,069,0093,1760753858,38.099 57,0012,0016,1019.3,+11.9,069,0132,1760754158,38.107 59,0013,0017,1019.5,+11.9,069,0123,1760754458,38.246 57,0010,0013,1019.0,+11.8,069,0111,1760754758,38.226 57,0011,0015,1019.3,+11.8,069,0093,1760755058,38.238 59,0012,0016,1019.5,+11.9,069,0100,1760755358,38.217 57,0014,0018,1019.3,+11.9,069,0114,1760755658,38.234 57,0013,0017,1019.3,+11.9,069,0112,1760755958,38.214 59,0013,0017,1019.5,+11.9,069,0113,1760756258,38.211 57,0009,0012,1019.3,+11.8,069,0140,1760756558,38.202 57,0013,0017,1019.4,+11.8,069,0123,1760756858,38.19 59,0012,0016,1019.2,+11.8,069,0124,1760757158,38.186 59,0012,0016,1019.2,+11.8,069,0116,1760757458,38.203 59,0010,0013,1019.2,+11.8,069,0102,1760757758,38.202 59,0011,0015,1019.1,+11.7,069,0105,1760758358,38.331 59,0015,0021,1019.6,+11.7,070,0124,1760759258,38.337 57,0011,0015,1019.4,+11.7,070,0124,1760759558,38.324 57,0012,0016,1019.4,+11.7,070,0108,1760759858,38.307 59,0015,0021,1019.6,+11.7,070,0111,1760760158,38.308 57,0011,0015,1019.6,+11.7,070,0106,1760760458,38.309 59,0012,0016,1019.4,+11.7,070,0098,1760761058,38.313 59,0015,0021,1019.5,+11.7,070,0099,1760761358,38.331 61,0013,0017,1019.7,+11.7,070,0128,1760761658,38.471 59,0013,0017,1019.7,+11.7,070,0105,1760762258,38.451 59,0011,0015,1019.6,+11.6,070,0112,1760762558,38.452 59,0012,0016,1019.5,+11.6,070,0121,1760762858,38.436 57,0010,0013,1019.7,+11.6,070,0111,1760763158,38.47 59,0011,0015,1019.7,+11.6,070,0092,1760763458,38.426 57,0013,0017,1019.7,+11.6,071,0127,1760763758,38.408 59,0014,0018,1019.8,+11.6,070,0083,1760764058,38.415 59,0012,0016,1019.8,+11.6,070,0105,1760764358,38.411 59,0010,0013,1019.8,+11.6,070,0094,1760764658,38.412 59,0015,0021,1019.7,+11.5,070,0123,1760765258,38.561 59,0011,0015,1019.7,+11.5,071,0120,1760765558,38.554 57,0016,0022,1019.7,+11.5,070,0115,1760765858,38.549 57,0012,0016,1020.1,+11.5,071,0114,1760766158,38.535 59,0012,0016,1020.0,+11.5,071,0115,1760766458,38.551 59,0010,0013,1020.0,+11.5,071,0138,1760766758,38.547 59,0014,0018,1020.1,+11.5,071,0125,1760767058,38.56 57,0015,0021,1019.9,+11.5,071,0115,1760767358,38.529 59,0014,0018,1019.9,+11.5,071,0123,1760767658,38.551 59,0013,0017,1019.8,+11.5,071,0130,1760767958,38.534 59,0016,0022,1020.2,+11.5,071,0112,1760768258,38.523 57,0011,0015,1020.4,+11.6,071,0117,1760768558,38.547 57,0014,0018,1020.4,+11.6,071,0127,1760769158,38.681 59,0010,0013,1020.5,+11.6,071,0098,1760769458,38.678 61,0013,0017,1020.4,+11.7,070,0102,1760769758,38.663 59,0016,0022,1020.4,+11.7,071,0114,1760770058,38.651 61,0016,0022,1020.4,+11.6,071,0098,1760770358,38.652 59,0012,0016,1020.5,+11.7,071,0108,1760770658,38.661 37,0012,0016,1020.4,+11.7,070,0105,1760771258,38.761 59,0013,0017,1020.4,+11.7,071,0122,1760771558,38.637 59,0010,0013,1020.7,+11.7,071,0105,1760771858,38.634 61,0010,0013,1020.6,+11.8,070,0135,1760772158,38.627 61,0008,0011,1020.8,+11.8,070,0091,1760772458,38.8 61,0008,0011,1020.7,+11.8,070,0119,1760773058,38.782 64,0008,0011,1020.9,+11.9,070,0107,1760773658,38.769 37,0011,0015,1020.8,+11.9,069,0119,1760773958,38.767 61,0008,0011,1020.9,+12.1,068,0121,1760775158,38.759 61,0005,0007,1020.5,+12.4,065,0094,1760776358,38.902 61,0004,0006,1020.6,+12.5,065,0097,1760776658,38.887 61,0003,0005,1020.7,+12.9,062,0100,1760777858,38.885 61,0005,0007,1020.5,+13.1,060,0092,1760778758,38.909 61,0003,0005,1020.9,+13.0,059,0093,1760779058,38.87 61,0003,0005,1020.7,+13.3,057,0114,1760779659,39.079 61,0003,0005,1020.8,+13.3,058,0104,1760779959,39.084 61,0002,0003,1020.6,+13.5,056,0110,1760780559,39.107 61,0002,0003,1020.7,+13.5,055,0097,1760780858,38.999 64,0002,0003,1020.7,+13.6,056,0109,1760781459,39.016 61,0003,0005,1020.3,+14.5,054,0117,1760782058,38.981 64,0002,0003,1020.6,+14.3,053,0106,1760782658,38.96 61,0004,0006,1020.5,+14.2,053,0115,1760782958,38.988 61,0002,0003,1020.5,+14.3,049,0112,1760784459,39.31 61,0004,0006,1020.4,+14.4,050,0116,1760784759,39.089 61,0001,0002,1020.1,+14.4,048,0100,1760785659,39.113 61,0003,0005,1020.1,+14.4,047,0108,1760785959,39.068 61,0002,0003,1019.8,+14.3,046,0121,1760786559,39.114 42,0001,0002,1019.7,+14.3,045,0100,1760787459,39.229 40,0001,0002,1019.7,+14.3,045,0120,1760787759,39.24 40,0001,0002,1019.9,+14.2,044,0118,1760788059,39.192 40,0001,0002,1019.6,+14.2,047,0120,1760789259,39.192 16,0002,0003,1019.7,+14.5,047,0098,1760790159,39.186 40,0003,0005,1019.6,+14.5,048,0107,1760790459,39.319 40,0001,0002,1019.7,+14.9,048,0104,1760791059,39.325 40,0002,0003,1019.5,+15.2,047,0129,1760791359,39.312 37,0002,0003,1019.0,+15.4,044,0106,1760791659,39.31 42,0002,0003,1019.1,+15.0,045,0098,1760793159,39.276 40,0002,0003,1019.5,+15.0,046,0119,1760793459,39.473 37,0001,0002,1019.1,+14.8,044,0125,1760794059,39.409 42,0001,0002,1019.4,+14.8,043,0130,1760794659,39.396 40,0003,0005,1018.9,+14.6,042,0116,1760794959,39.459 42,0001,0002,1018.9,+14.8,043,0122,1760795559,39.417 42,0001,0002,1019.0,+14.8,042,0120,1760797059,39.381 40,0006,0008,1018.9,+14.8,042,0122,1760797359,39.376 40,0001,0002,1018.7,+14.8,044,0108,1760797959,39.552 37,0001,0002,1018.5,+14.7,042,0119,1760798559,39.507 40,0002,0003,1018.5,+14.6,044,0114,1760799159,39.626 40,0002,0003,1018.5,+14.7,045,0098,1760799459,39.525 37,0001,0002,1018.6,+14.7,045,0117,1760799759,39.501 40,0001,0002,1018.1,+14.6,046,0103,1760800659,39.544 40,0004,0006,1018.1,+14.6,046,0122,1760801259,39.636 40,0002,0003,1018.3,+14.5,044,0124,1760801559,39.726 40,0001,0002,1018.0,+14.3,045,0125,1760802159,39.608 35,0003,0005,1018.4,+13.7,049,0107,1760803659,39.589 40,0002,0003,1018.2,+13.5,049,0101,1760804259,39.591 40,0002,0003,1017.9,+13.4,050,0123,1760804559,39.592 40,0009,0012,1017.7,+12.9,052,0098,1760806359,39.814 40,0004,0006,1018.1,+12.8,052,0102,1760806659,39.714 45,0006,0008,1017.9,+12.7,052,0113,1760806959,39.826 40,0009,0012,1017.8,+12.6,053,0115,1760807559,39.699 40,0012,0016,1018.1,+12.4,054,0087,1760807859,39.686 40,0007,0010,1017.8,+12.5,054,0100,1760808159,39.704 42,0005,0007,1018.0,+12.1,055,0135,1760808759,39.865 40,0016,0022,1017.7,+12.2,054,0087,1760809059,39.831 42,0011,0015,1017.9,+12.0,054,0118,1760809659,39.925 42,0012,0016,1018.0,+11.9,055,0138,1760809959,39.82 45,0004,0006,1017.8,+11.9,052,0114,1760811459,39.919 40,0005,0007,1017.6,+12.1,052,0106,1760811759,39.804 42,0003,0005,1017.5,+12.0,052,0109,1760812060,40.116 42,0003,0005,1017.5,+11.8,052,0108,1760812359,39.96 42,0004,0006,1017.5,+12.0,051,0114,1760812659,39.943 40,0003,0005,1017.3,+11.9,052,0115,1760812960,40.037 42,0006,0008,1017.5,+11.8,052,0126,1760813259,39.976 42,0008,0011,1017.6,+11.8,052,0107,1760813559,39.996 40,0021,0028,1017.4,+11.6,053,0119,1760814159,39.976 30,0012,0016,1017.4,+11.4,053,0093,1760814759,39.916 42,0012,0016,1017.3,+11.4,053,0113,1760815359,39.967 42,0004,0006,1017.6,+11.1,055,0103,1760816260,40.713 40,0010,0013,1017.2,+11.1,055,0113,1760816860,40.06 40,0009,0012,1017.8,+10.8,055,0109,1760817760,40.318 40,0007,0010,1016.9,+10.8,056,0130,1760818360,40.035 40,0007,0010,1017.3,+10.9,054,0123,1760818660,40.033 40,0006,0008,1016.8,+10.9,055,0104,1760818962,42.62 42,0004,0006,1017.0,+10.8,054,0100,1760819260,40.452 40,0004,0006,1016.6,+10.7,055,0117,1760819560,40.232 40,0003,0005,1017.0,+10.8,054,0113,1760819860,40.219 37,0007,0010,1016.8,+10.6,055,0103,1760820160,40.168 40,0005,0007,1016.6,+10.5,055,0114,1760820460,40.162 40,0005,0007,1016.9,+10.3,055,0098,1760820760,40.174 40,0004,0006,1016.7,+10.4,055,0121,1760821060,40.148 40,0004,0006,1016.7,+10.3,055,0102,1760821360,40.272 40,0006,0008,1016.7,+10.3,056,0099,1760821660,40.241 42,0004,0006,1016.3,+10.2,056,0125,1760821960,40.163 40,0004,0006,1016.3,+10.1,057,0122,1760822260,40.294 42,0003,0005,1016.5,+09.9,057,0114,1760822860,40.337 42,0003,0005,1016.2,+09.9,057,0128,1760823160,40.296 40,0005,0007,1016.3,+10.0,056,0118,1760823460,40.409 40,0003,0005,1016.3,+09.8,057,0119,1760823760,40.44 37,0005,0007,1016.4,+09.8,057,0106,1760824060,40.278 40,0004,0006,1016.4,+09.8,057,0102,1760824360,40.327 42,0004,0006,1016.2,+09.7,057,0115,1760824660,40.32 40,0003,0005,1016.2,+09.7,058,0115,1760824960,40.309 40,0003,0005,1016.1,+09.6,058,0097,1760825260,40.292 40,0003,0005,1016.1,+09.5,058,0108,1760825560,40.267 40,0003,0005,1016.1,+09.5,058,0100,1760825860,40.27 42,0003,0005,1016.0,+09.6,058,0110,1760826160,40.303 42,0004,0006,1015.5,+09.6,057,0115,1760827060,40.393 40,0002,0003,1015.8,+09.5,057,0125,1760827660,40.388 40,0003,0005,1015.3,+09.6,057,0116,1760827960,40.379 40,0003,0005,1015.3,+09.7,056,0114,1760828260,40.378 37,0005,0007,1015.5,+09.4,058,0158,1760830060,40.513 40,0004,0006,1015.7,+09.1,059,0118,1760830660,40.51 42,0010,0013,1014.5,+09.3,058,0105,1760831860,40.495 47,0004,0006,1015.0,+09.3,057,0118,1760832760,40.545 40,0002,0003,1014.6,+09.4,058,0116,1760833660,40.657 40,0003,0005,1014.5,+09.3,058,0118,1760834260,40.612 40,0003,0005,1014.6,+09.4,057,0112,1760835160,40.607 37,0004,0006,1014.7,+09.3,057,0133,1760835460,40.602 40,0005,0007,1014.4,+09.2,057,0098,1760835760,40.6 40,0003,0005,1014.4,+09.3,056,0111,1760836060,40.596 40,0003,0005,1013.8,+09.3,056,0102,1760836360,40.602 40,0001,0002,1013.9,+09.4,056,0115,1760836660,40.598 40,0002,0003,1013.8,+09.3,055,0118,1760836960,40.62 42,0002,0003,1014.0,+09.4,055,0121,1760837260,40.742 40,0003,0005,1013.5,+09.4,055,0120,1760837560,40.742 40,0002,0003,1013.3,+09.3,055,0133,1760838160,40.749 42,0002,0003,1013.3,+09.4,055,0109,1760838460,40.738 40,0002,0003,1013.0,+09.3,055,0134,1760838760,40.72 40,0002,0003,1013.0,+09.2,055,0107,1760839060,40.731 42,0002,0003,1013.3,+09.2,055,0108,1760839660,40.719 42,0005,0007,1013.2,+09.3,054,0106,1760840260,40.706 40,0002,0003,1013.0,+09.3,054,0113,1760840860,40.859 42,0002,0003,1013.0,+09.3,054,0110,1760841160,40.857 40,0002,0003,1013.1,+09.1,055,0101,1760841460,40.903 40,0002,0003,1012.9,+09.3,055,0105,1760841760,40.848 40,0003,0005,1013.0,+09.3,054,0122,1760842060,40.866 40,0002,0003,1012.8,+09.3,054,0104,1760842660,40.843 40,0002,0003,1012.7,+08.8,055,0112,1760842960,40.839 42,0003,0005,1012.9,+09.2,054,0123,1760843260,40.83 42,0003,0005,1012.7,+09.2,055,0119,1760843560,40.829 42,0003,0005,1012.4,+09.0,055,0125,1760844160,40.865 42,0002,0003,1012.1,+09.1,055,0116,1760845060,40.974 42,0003,0005,1011.9,+08.8,055,0094,1760845660,40.994 42,0004,0006,1012.1,+09.1,054,0110,1760845960,40.968 37,0003,0005,1012.1,+09.2,055,0119,1760846260,40.997 40,0003,0005,1012.3,+09.1,056,0105,1760846560,40.947 42,0003,0005,1012.2,+09.2,055,0115,1760846860,40.967 42,0002,0003,1012.1,+09.2,055,0097,1760847160,40.952 45,0002,0003,1012.0,+09.2,055,0105,1760847460,40.95 40,0003,0005,1012.1,+09.2,055,0107,1760847760,40.949 37,0003,0005,1012.0,+09.1,055,0135,1760848061,41.105 40,0005,0007,1011.8,+09.1,055,0114,1760848361,41.087 40,0004,0006,1011.9,+09.1,056,0103,1760848661,41.091 40,0004,0006,1011.7,+09.1,056,0126,1760848961,41.073 40,0005,0007,1011.8,+09.1,055,0106,1760849261,41.091 40,0003,0005,1011.5,+09.2,056,0105,1760849561,41.105 42,0002,0003,1011.6,+09.1,055,0123,1760850161,41.075 40,0002,0003,1011.5,+09.0,056,0095,1760851061,41.048 64,0002,0003,1011.0,+09.1,056,0111,1760851361,41.089 61,0002,0003,1011.0,+08.7,056,0129,1760851661,41.204 61,0004,0006,1010.8,+08.6,057,0108,1760852561,41.185 40,0002,0003,1010.9,+09.0,056,0108,1760853161,41.175 61,0002,0003,1010.7,+08.8,056,0132,1760854361,41.19 61,0002,0003,1010.6,+08.9,056,0112,1760855861,41.32 64,0004,0006,1010.5,+09.1,056,0098,1760856161,41.333 64,0002,0003,1010.0,+09.0,056,0094,1760856461,41.311 64,0002,0003,1010.1,+09.1,055,0106,1760856761,41.322 66,0006,0008,1010.0,+09.1,055,0115,1760857361,41.288 66,0002,0003,1010.0,+08.9,056,0102,1760857661,41.303 66,0003,0005,1009.9,+09.0,056,0117,1760857961,41.291 64,0003,0005,1010.4,+08.9,056,0115,1760858261,41.302 64,0003,0005,1010.1,+08.8,056,0118,1760859761,41.428 64,0003,0005,1009.9,+08.9,056,0125,1760860661,41.452 64,0002,0003,1009.5,+09.0,055,0102,1760860961,41.421 66,0003,0005,1009.8,+09.0,056,0102,1760861261,41.428 64,0004,0006,1009.5,+09.1,056,0108,1760862461,41.605 66,0002,0003,1009.8,+09.2,055,0101,1760862761,41.625 64,0004,0006,1009.6,+09.1,056,0112,1760863361,41.592 64,0002,0003,1009.7,+09.2,056,0106,1760863661,41.539 64,0003,0005,1009.5,+09.2,056,0110,1760863961,41.554 64,0002,0003,1009.3,+09.2,056,0114,1760864261,41.548 64,0003,0005,1009.2,+09.3,056,0128,1760864861,41.558 64,0003,0005,1009.0,+09.3,056,0105,1760865161,41.533 64,0003,0005,1009.0,+09.2,055,0121,1760865761,41.55 64,0003,0005,1008.9,+09.3,056,0104,1760866061,41.682 66,0004,0006,1008.9,+09.6,056,0103,1760867561,41.658 64,0005,0007,1008.6,+09.8,056,0127,1760868161,41.664 64,0002,0003,1008.6,+09.7,056,0125,1760868461,41.72 40,0002,0003,1008.5,+09.9,056,0105,1760868761,41.633 66,0003,0005,1008.0,+09.9,056,0122,1760869061,41.629 66,0003,0005,1008.0,+10.0,056,0109,1760869361,41.654 64,0003,0005,1008.3,+10.1,055,0130,1760869661,41.982 64,0004,0006,1008.0,+10.2,055,0112,1760870261,41.803 66,0005,0007,1008.2,+10.3,055,0108,1760870561,41.79 66,0004,0006,1007.8,+10.3,056,0113,1760870861,41.811 64,0002,0003,1008.0,+10.4,055,0123,1760871161,41.756 66,0005,0007,1007.8,+10.6,055,0090,1760871761,41.791 64,0003,0005,1007.2,+11.0,055,0124,1760872661,41.844 64,0002,0003,1007.2,+11.1,055,0121,1760872961,41.795 64,0004,0006,1007.2,+11.4,054,0115,1760873861,41.891 37,0002,0003,1007.2,+11.3,054,0106,1760874162,42.029 64,0004,0006,1006.8,+11.5,054,0115,1760874461,41.911 37,0003,0005,1006.9,+11.5,054,0117,1760874761,41.908 64,0005,0007,1006.6,+11.7,053,0103,1760875061,41.88 66,0003,0005,1006.5,+12.0,053,0111,1760875362,42.104 64,0003,0005,1006.4,+12.3,052,0121,1760875662,42.143 64,0003,0005,1006.4,+12.5,053,0104,1760876862,42.011 61,0005,0007,1006.1,+13.1,053,0123,1760877462,42.005 37,0003,0005,1005.9,+13.2,052,0106,1760877762,42.067 64,0003,0005,1005.9,+13.4,052,0112,1760878362,42.05 64,0005,0007,1005.8,+13.3,053,0110,1760878961,41.972 64,0005,0007,1005.4,+13.5,052,0114,1760879561,41.978 64,0003,0005,1005.3,+13.6,052,0108,1760880161,41.99 64,0003,0005,1005.5,+13.9,051,0119,1760880462,42.247 64,0005,0007,1005.1,+13.5,052,0090,1760881062,42.089 64,0004,0006,1005.3,+13.4,053,0119,1760881362,42.217 64,0004,0006,1005.1,+13.6,053,0098,1760881962,42.073 37,0003,0005,1004.8,+13.6,053,0110,1760882562,42.07 64,0003,0005,1004.9,+13.5,054,0106,1760882862,42.475 37,0003,0005,1004.8,+13.6,054,0114,1760883162,42.172 64,0003,0005,1004.9,+13.7,053,0111,1760883462,42.084 64,0003,0005,1004.4,+13.9,054,0103,1760884962,42.396 64,0004,0006,1004.2,+13.8,054,0127,1760885562,42.212 64,0004,0006,1004.3,+13.7,054,0120,1760885862,42.231 64,0003,0005,1004.2,+13.6,054,0123,1760886162,42.173 37,0004,0006,1004.0,+13.5,055,0113,1760886762,42.154 37,0005,0007,1004.1,+13.3,055,0127,1760887062,42.17 64,0004,0006,1004.2,+13.3,055,0131,1760887362,42.175 64,0004,0006,1004.3,+13.4,055,0098,1760887962,42.53 64,0004,0006,1004.1,+13.3,055,0127,1760888262,42.308 64,0004,0006,1003.9,+13.1,056,0131,1760888862,42.302 64,0006,0008,1004.0,+13.1,056,0087,1760889162,42.313 37,0005,0007,1003.8,+13.1,056,0121,1760889762,42.376 64,0004,0006,1004.1,+13.2,057,0126,1760890062,42.314 64,0006,0008,1004.1,+13.2,057,0114,1760890362,42.281 61,0006,0008,1004.1,+13.2,057,0111,1760891562,42.603 64,0006,0008,1003.7,+13.1,058,0138,1760891862,42.656 64,0005,0007,1003.6,+13.0,058,0131,1760892162,42.418 61,0005,0007,1003.8,+13.2,058,0113,1760892762,42.453 40,0007,0010,1003.6,+13.1,059,0116,1760893663,43.016 64,0006,0008,1003.7,+12.9,060,0124,1760893962,42.504 64,0005,0007,1003.7,+13.1,059,0114,1760894262,42.567 64,0005,0007,1004.0,+13.1,059,0129,1760894562,42.609 42,0004,0006,1003.7,+12.9,060,0137,1760894862,42.646 57,0008,0011,1003.7,+13.0,060,0129,1760895162,42.597 64,0008,0011,1003.5,+12.9,060,0127,1760896062,42.542 64,0005,0007,1003.4,+12.9,060,0103,1760896362,42.527 64,0006,0008,1003.6,+12.9,060,0103,1760896662,42.526 64,0005,0007,1003.3,+12.9,060,0117,1760897262,42.495 61,0006,0008,1003.7,+13.0,060,0107,1760897562,42.481 61,0005,0007,1003.4,+12.8,060,0120,1760897862,42.645 64,0006,0008,1003.2,+12.9,060,0141,1760898762,42.647 61,0006,0008,1003.3,+12.9,060,0109,1760899062,42.668 61,0006,0008,1003.2,+12.8,060,0110,1760899662,42.637 64,0005,0007,1002.9,+12.7,061,0132,1760899962,42.623 61,0006,0008,1002.8,+12.6,061,0120,1760900262,42.67 61,0006,0008,1002.9,+12.6,061,0104,1760900562,42.606 37,0008,0011,1002.5,+12.5,061,0127,1760900862,42.733 61,0007,0010,1002.8,+12.6,061,0119,1760901162,42.6 61,0010,0013,1002.7,+12.6,060,0123,1760901462,42.935 37,0005,0007,1002.3,+12.8,060,0118,1760902062,42.805 61,0004,0006,1002.5,+12.8,060,0132,1760902662,42.865 61,0004,0006,1002.5,+12.8,062,0107,1760902962,42.817 61,0004,0006,1002.3,+12.7,062,0139,1760903262,42.758 45,0006,0008,1002.8,+12.7,063,0115,1760904462,42.754 61,0006,0008,1002.4,+12.6,063,0124,1760904762,42.733 61,0007,0010,1002.5,+12.6,064,0112,1760905362,42.747 61,0010,0013,1002.3,+12.6,064,0127,1760905662,42.852 61,0006,0008,1002.2,+12.7,064,0126,1760906262,42.837 45,0006,0008,1002.2,+12.7,064,0109,1760906562,42.841 61,0006,0008,1001.9,+12.5,064,0110,1760906862,42.887 45,0008,0011,1002.0,+12.6,064,0117,1760907162,42.893 61,0006,0008,1001.6,+12.6,065,0112,1760908062,42.841 61,0007,0010,1001.7,+12.5,065,0121,1760908362,42.821 61,0006,0008,1001.3,+12.2,067,0126,1760908962,42.823 61,0007,0010,1001.3,+12.1,068,0112,1760909563,43.035 47,0006,0008,1001.2,+12.3,068,0106,1760911062,42.934 61,0008,0011,1001.2,+12.4,068,0138,1760911962,42.927 61,0005,0007,1000.7,+12.3,068,0104,1760912562,42.995 45,0007,0010,1000.6,+12.3,067,0117,1760912863,43.067 61,0006,0008,1000.4,+12.3,067,0119,1760913163,43.176 61,0005,0007,1000.4,+12.4,067,0101,1760913463,43.109 61,0006,0008,1000.4,+12.3,068,0119,1760914363,43.071 61,0007,0010,1000.2,+12.4,067,0113,1760914663,43.244 61,0007,0010,1000.0,+12.4,067,0115,1760914963,43.072 61,0005,0007,1000.1,+12.4,067,0112,1760915263,43.031 61,0007,0010,1000.1,+12.5,067,0119,1760915563,43.03 61,0007,0010,1000.0,+12.3,068,0107,1760916463,43.191 61,0007,0010,0999.7,+12.3,070,0119,1760918563,43.162 61,0007,0010,0999.8,+12.3,070,0101,1760918863,43.149 61,0006,0008,0999.6,+12.4,070,0121,1760919163,43.135 61,0006,0008,0999.2,+12.4,071,0122,1760919463,43.188 61,0006,0008,0999.4,+12.4,070,0134,1760920063,43.28 61,0006,0008,0999.1,+12.2,071,0132,1760920663,43.382 61,0005,0007,0998.8,+12.3,070,0141,1760922163,43.262 45,0006,0008,0998.5,+12.3,070,0103,1760922763,43.236 45,0005,0007,0998.7,+12.4,069,0114,1760923363,43.267 47,0008,0011,0998.5,+12.3,070,0123,1760924863,43.368 61,0006,0008,0998.6,+12.3,070,0118,1760925163,43.353 61,0008,0011,0998.3,+12.3,071,0125,1760925463,43.35 64,0005,0007,0997.8,+12.3,071,0129,1760926363,43.346 45,0007,0010,0997.6,+12.3,070,0122,1760926663,43.358 61,0007,0010,0996.8,+12.4,071,0132,1760927863,43.481 61,0005,0007,0997.1,+12.3,072,0120,1760928163,43.489 61,0006,0008,0997.0,+12.4,071,0097,1760928463,43.481 64,0007,0010,0996.9,+12.4,071,0113,1760928763,43.476 61,0006,0008,0996.7,+12.4,071,0122,1760929363,43.486 47,0007,0010,0996.8,+12.4,071,0121,1760929963,43.452 61,0006,0008,0996.9,+12.5,071,0116,1760930263,43.448 61,0009,0012,0996.6,+12.5,071,0133,1760930563,43.471 45,0006,0008,0996.5,+12.6,071,0126,1760930863,43.595 61,0006,0008,0996.1,+12.6,071,0103,1760932663,43.583 64,0008,0011,0995.7,+12.7,071,0125,1760933563,43.566 61,0006,0008,0995.9,+12.7,071,0117,1760934163,43.637 61,0005,0007,0995.7,+12.7,071,0108,1760934763,43.764 64,0008,0011,0995.4,+12.7,071,0121,1760935363,43.781 45,0007,0010,0995.2,+12.7,072,0136,1760935663,43.707 64,0004,0006,0995.3,+12.9,072,0112,1760936263,43.692 64,0007,0010,0995.3,+12.9,072,0126,1760936563,43.705 64,0005,0007,0995.2,+13.1,072,0117,1760936863,43.718 61,0006,0008,0994.6,+13.6,070,0106,1760937763,43.689 47,0005,0007,0994.9,+13.8,070,0110,1760938363,43.835 61,0005,0007,0994.9,+13.9,069,0119,1760938663,43.818 64,0004,0006,0994.8,+13.6,073,0125,1760939563,43.824 66,0006,0008,0994.8,+13.5,074,0131,1760940163,43.795 64,0005,0007,0995.0,+13.4,074,0130,1760940463,43.851 64,0008,0011,0994.8,+13.3,075,0136,1760940763,43.791 64,0006,0008,0994.7,+13.2,075,0150,1760941063,43.809 64,0008,0011,0994.5,+13.2,074,0139,1760941363,43.819 64,0006,0008,0994.7,+13.1,075,0132,1760941663,43.941 64,0006,0008,0994.7,+13.1,075,0113,1760941963,43.948 64,0005,0007,0994.6,+13.0,075,0135,1760942263,43.992 64,0006,0008,0994.5,+13.1,074,0120,1760942863,43.933 64,0006,0008,0994.7,+13.1,075,0124,1760943163,43.905 61,0005,0007,0994.4,+13.2,074,0131,1760943463,43.93 61,0006,0008,0994.7,+13.1,075,0117,1760944063,43.909 64,0005,0007,0994.5,+13.1,075,0112,1760944363,43.99 64,0005,0007,0994.5,+13.1,075,0117,1760944664,44.004 64,0005,0007,0994.7,+13.1,075,0121,1760945264,44.052 64,0005,0007,0994.3,+13.1,075,0134,1760946464,44.242 64,0005,0007,0994.3,+13.2,075,0114,1760947064,44.014 64,0005,0007,0994.3,+13.4,074,0111,1760947964,44.029 64,0007,0010,0994.2,+13.4,074,0123,1760948264,44.021 61,0005,0007,0994.5,+13.5,074,0114,1760948564,44.011 45,0005,0007,0994.6,+13.5,074,0131,1760948864,44.183 64,0005,0007,0994.2,+13.6,074,0114,1760949464,44.13 42,0005,0007,0994.0,+13.7,074,0143,1760950664,44.225 13,0005,0007,0994.4,+13.8,074,0125,1760951264,44.16 64,0003,0005,0994.3,+13.8,074,0100,1760952164,44.118 64,0004,0006,0994.3,+13.8,073,0115,1760952464,44.26 64,0004,0006,0994.4,+13.9,073,0123,1760952764,44.251 64,0007,0010,0994.4,+13.9,073,0108,1760953064,44.253 64,0003,0005,0994.4,+13.9,073,0118,1760953664,44.24 64,0005,0007,0994.0,+14.0,073,0114,1760954264,44.235 64,0006,0008,0994.1,+14.1,073,0115,1760954864,44.218 64,0003,0005,0993.7,+14.3,073,0109,1760955464,44.227 64,0004,0006,0994.0,+14.3,073,0124,1760956064,44.35 64,0002,0003,0993.3,+14.5,073,0127,1760957264,44.343 66,0002,0003,0993.6,+14.4,073,0127,1760957564,44.373 42,0002,0003,0993.3,+14.5,074,0099,1760958464,44.396 64,0004,0006,0993.4,+14.6,074,0107,1760958764,44.316 64,0002,0003,0993.4,+14.5,073,0104,1760959064,44.309 64,0002,0003,0993.4,+14.6,073,0132,1760959364,44.322 64,0002,0003,0993.4,+14.5,073,0121,1760959664,44.501 64,0003,0005,0993.1,+14.6,074,0109,1760959964,44.461 64,0002,0003,0992.9,+14.6,074,0121,1760960564,44.575 64,0003,0005,0992.7,+14.6,074,0113,1760961464,44.47 64,0004,0006,0993.1,+14.7,074,0124,1760962364,44.498 64,0001,0002,0992.9,+15.2,071,0113,1760963564,44.593 64,0001,0002,0992.9,+15.1,072,0107,1760963864,44.557 64,0001,0002,0992.9,+15.1,072,0112,1760964164,44.558 64,0002,0003,0992.4,+15.2,072,0113,1760964464,44.534 45,0001,0002,0992.4,+15.2,072,0124,1760964764,44.527 64,0001,0002,0992.7,+15.3,072,0119,1760965064,44.599 64,0002,0003,0992.2,+15.4,072,0120,1760965364,44.555 64,0001,0002,0992.3,+15.5,072,0099,1760965664,44.523 64,0002,0003,0992.4,+15.4,072,0110,1760965964,44.526 64,0002,0003,0992.1,+15.4,073,0116,1760966264,44.524 64,0001,0002,0992.1,+15.7,073,0108,1760966564,44.577 64,0001,0002,0992.1,+16.0,072,0114,1760967164,44.665 64,0003,0005,0992.0,+16.0,072,0125,1760967464,44.651 61,0002,0003,0992.1,+16.8,061,0088,1760968364,44.648 42,0004,0006,0992.0,+17.1,059,0112,1760968664,44.634 64,0002,0003,0992.2,+16.9,060,0112,1760968964,44.732 64,0002,0003,0991.5,+17.0,059,0134,1760970164,44.638 64,0001,0002,0991.7,+17.1,060,0124,1760970464,44.811 64,0001,0002,0991.7,+17.1,059,0112,1760970764,44.764 64,0001,0002,0991.8,+17.0,059,0105,1760971064,44.748 64,0002,0003,0991.7,+17.1,059,0107,1760971364,44.78 64,0003,0005,0991.7,+17.1,059,0120,1760971964,44.751 64,0002,0003,0991.7,+17.1,059,0126,1760972264,44.782 64,0002,0003,0991.4,+17.0,060,0108,1760973164,44.74 45,0002,0003,0991.6,+17.0,059,0105,1760973764,44.896 64,0002,0003,0991.3,+17.0,060,0124,1760974064,44.858 61,0002,0003,0991.6,+17.1,059,0105,1760974364,44.855 64,0002,0003,0991.3,+16.9,060,0112,1760974664,44.933 64,0003,0005,0991.3,+16.9,060,0119,1760975264,44.849 45,0002,0003,0991.0,+17.0,060,0125,1760975564,44.855 64,0002,0003,0991.1,+17.1,060,0114,1760975864,44.825 64,0002,0003,0991.4,+17.0,061,0109,1760976164,44.828 64,0002,0003,0991.1,+16.9,061,0100,1760976464,44.829 64,0001,0002,0991.2,+16.8,062,0134,1760976764,44.824 64,0002,0003,0991.2,+16.5,063,0113,1760978265,45.027 45,0002,0003,0991.2,+16.5,063,0126,1760978564,44.959 61,0002,0003,0991.1,+16.3,064,0140,1760978864,44.939 64,0005,0007,0991.1,+16.3,065,0102,1760979164,44.988 45,0003,0005,0991.0,+16.3,064,0131,1760979464,44.957 64,0002,0003,0991.1,+16.3,064,0119,1760979764,44.937 61,0002,0003,0991.1,+16.2,065,0134,1760980064,44.946 61,0002,0003,0991.2,+16.2,065,0100,1760980364,44.932 54,0004,0006,0991.2,+16.1,065,0117,1760980665,45.176 61,0003,0005,0991.2,+16.1,066,0126,1760980964,44.933 47,0003,0005,0991.2,+16.1,065,0116,1760981265,45.225 61,0003,0005,0990.9,+16.1,065,0130,1760981565,45.326 61,0003,0005,0991.0,+16.0,066,0113,1760981865,45.083 64,0003,0005,0991.1,+16.0,066,0121,1760982465,45.048 61,0004,0006,0991.1,+16.1,066,0119,1760982765,45.064 64,0005,0007,0990.7,+16.0,066,0118,1760983665,45.139 64,0003,0005,0990.9,+15.9,066,0118,1760983965,45.04 64,0003,0005,0990.6,+15.8,066,0111,1760984265,45.084 47,0005,0007,0990.6,+15.8,066,0114,1760984565,45.248 61,0003,0005,0990.4,+15.8,066,0124,1760985165,45.187 61,0003,0005,0990.4,+15.7,066,0109,1760985465,45.173 61,0002,0003,0990.4,+15.7,066,0121,1760985765,45.312 64,0003,0005,0990.6,+15.6,067,0103,1760986065,45.483 64,0003,0005,0990.5,+15.7,067,0107,1760986365,45.144 64,0002,0003,0990.4,+15.7,066,0109,1760986665,45.256 61,0004,0006,0990.5,+15.6,066,0126,1760986965,45.13 61,0002,0003,0990.6,+15.6,066,0123,1760987265,45.135 61,0003,0005,0990.6,+15.4,066,0110,1760987565,45.125 57,0003,0005,0990.8,+15.5,067,0117,1760987865,45.302 59,0002,0003,0990.6,+15.5,067,0144,1760988165,45.132 61,0003,0005,0990.5,+15.4,068,0110,1760988465,45.295 64,0004,0006,0990.2,+15.2,069,0121,1760988765,45.286 45,0002,0003,0990.3,+15.0,071,0111,1760989065,45.254 61,0003,0005,0990.6,+15.1,071,0124,1760989365,45.269 64,0002,0003,0990.6,+15.1,071,0122,1760989665,45.263 61,0004,0006,0990.5,+15.3,070,0102,1760989965,45.389 64,0003,0005,0990.5,+15.1,071,0119,1760990265,45.265 45,0003,0005,0990.4,+15.0,071,0118,1760991465,45.222 64,0002,0003,0990.0,+14.9,072,0107,1760991765,45.297 61,0002,0003,0990.1,+14.7,072,0113,1760992065,45.503 61,0004,0006,0990.2,+14.8,072,0118,1760992365,45.366 61,0003,0005,0990.1,+14.8,072,0096,1760992665,45.466 64,0003,0005,0990.0,+15.0,071,0113,1760992965,45.38 64,0004,0006,0990.0,+15.0,071,0105,1760993265,45.343 61,0003,0005,0989.6,+14.9,072,0112,1760993565,45.344 64,0002,0003,0989.5,+14.8,071,0129,1760994165,45.378 64,0001,0002,0989.7,+14.6,071,0117,1760994465,45.398 61,0001,0002,0989.2,+14.7,070,0116,1760994765,45.379 45,0001,0002,0989.1,+14.6,069,0118,1760995065,45.357 45,0001,0002,0989.3,+14.3,068,0118,1760996265,45.481 61,0001,0002,0989.7,+14.6,067,0096,1760996565,45.551 61,0001,0002,0989.6,+14.4,067,0133,1760997165,45.59 47,0000,0001,0989.4,+14.5,066,0104,1760997465,45.553 61,0001,0002,0989.6,+14.5,064,0115,1760998065,45.738 45,0001,0002,0989.5,+14.1,064,0139,1760999265,45.602 61,0001,0002,0989.2,+14.1,064,0106,1760999865,45.598 61,0001,0002,0989.1,+14.2,065,0110,1761000165,45.562 61,0000,0001,0989.1,+14.2,064,0098,1761000465,45.58 61,0001,0002,0989.1,+14.3,064,0128,1761000765,45.639 61,0000,0001,0989.0,+14.2,065,0109,1761001965,45.566 61,0001,0002,0989.1,+14.0,066,0108,1761002565,45.547 61,0001,0002,0989.0,+13.9,066,0098,1761005265,45.654 61,0001,0002,0989.1,+14.0,067,0115,1761005565,45.655 49,0001,0002,0989.1,+13.8,067,0110,1761005865,45.658 61,0006,0008,0988.7,+13.8,066,0137,1761006465,45.789 64,0001,0002,0988.5,+13.9,066,0109,1761006765,45.786 64,0001,0002,0988.6,+13.8,067,0121,1761008265,45.774 61,0000,0001,0988.4,+13.8,067,0104,1761008565,45.759 47,0001,0002,0988.4,+13.7,068,0114,1761008865,45.804 61,0001,0002,0988.3,+13.8,067,0118,1761009765,45.786 64,0001,0002,0988.3,+13.6,068,0108,1761010065,45.913 61,0001,0002,0988.5,+13.6,068,0105,1761010365,45.953 61,0001,0002,0988.2,+13.5,069,0109,1761010965,45.885 64,0001,0002,0988.1,+13.4,071,0139,1761011565,45.895 61,0003,0005,0988.2,+13.7,070,0090,1761011865,45.874 61,0001,0002,0988.2,+13.6,071,0133,1761012765,45.859 64,0001,0002,0988.3,+13.6,071,0129,1761013365,45.887 64,0002,0003,0988.1,+13.5,071,0107,1761014265,45.99 61,0001,0002,0988.1,+13.4,070,0109,1761015465,45.979 61,0001,0002,0988.1,+13.5,069,0121,1761016665,45.964 49,0001,0002,0988.1,+13.6,068,0123,1761017266,46.103 64,0004,0006,0988.3,+13.6,068,0108,1761017566,46.092 49,0001,0002,0988.3,+13.6,067,0105,1761018466,46.085 61,0002,0003,0988.2,+13.5,068,0111,1761018766,46.084 61,0002,0003,0988.3,+13.6,068,0102,1761019666,46.066 61,0004,0006,0988.2,+13.6,067,0110,1761019966,46.055 45,0003,0005,0988.2,+13.5,068,0111,1761020566,46.097 61,0003,0005,0988.3,+13.6,067,0101,1761020866,46.21 61,0006,0008,0988.1,+13.6,067,0118,1761021466,46.213 61,0001,0002,0988.3,+13.6,067,0111,1761022666,46.186 61,0003,0005,0988.2,+13.6,067,0127,1761023566,46.176 61,0001,0002,0988.5,+13.5,067,0122,1761023866,46.181 64,0001,0002,0988.6,+13.6,067,0111,1761025666,46.297 64,0001,0002,0988.9,+13.5,067,0111,1761026266,46.349 47,0001,0002,0989.0,+13.5,067,0106,1761026866,46.283 64,0001,0002,0988.9,+13.4,067,0127,1761027466,46.28 52,0001,0002,0989.3,+13.6,067,0124,1761028066,46.491 64,0002,0003,0989.3,+13.6,067,0107,1761029266,46.516 66,0001,0002,0989.3,+13.6,067,0096,1761029566,46.407 64,0000,0001,0989.5,+13.6,067,0114,1761029866,46.427 64,0001,0002,0989.7,+13.6,067,0105,1761030166,46.401 45,0001,0002,0989.7,+13.6,066,0123,1761030466,46.412 42,0003,0005,0989.8,+13.6,066,0125,1761030766,46.384 37,0001,0002,0989.8,+13.7,066,0083,1761031066,46.382 45,0005,0007,0989.9,+13.7,066,0106,1761031366,46.443 47,0001,0002,0990.2,+13.7,066,0120,1761032266,46.566 42,0002,0003,0989.8,+13.8,066,0101,1761032566,46.526 45,0001,0002,0990.0,+14.0,065,0120,1761033166,46.504 42,0000,0001,0990.0,+14.2,064,0117,1761033766,46.5 47,0001,0002,0990.4,+14.2,065,0096,1761034066,46.537 42,0001,0002,0990.2,+14.2,064,0121,1761034666,46.465 45,0001,0002,0990.0,+14.3,064,0137,1761034966,46.501 45,0001,0002,0990.2,+14.8,062,0133,1761035566,46.615 45,0000,0001,0990.6,+15.0,061,0092,1761035866,46.832 37,0001,0002,0990.5,+14.9,061,0102,1761036466,46.706 45,0000,0001,0990.6,+15.1,061,0119,1761037066,46.604 42,0001,0002,0990.9,+15.2,060,0111,1761037366,46.621 47,0002,0003,0990.7,+15.1,060,0121,1761037666,46.582 45,0000,0001,0990.6,+15.1,060,0129,1761037966,46.582 47,0001,0002,0990.6,+15.0,061,0123,1761038266,46.605 45,0000,0001,0990.7,+15.1,060,0103,1761038866,46.732 45,0000,0001,0990.8,+15.6,059,0110,1761039466,46.724 47,0001,0002,0991.4,+15.5,059,0121,1761040966,46.692 42,0003,0005,0991.0,+15.5,059,0097,1761041266,46.699 42,0001,0002,0991.2,+15.9,058,0102,1761042166,46.707 45,0003,0005,0991.3,+16.0,056,0120,1761042766,46.856 45,0001,0002,0991.6,+15.9,056,0115,1761043066,46.871 45,0002,0003,0991.7,+16.2,057,0111,1761043666,46.808 37,0001,0002,0991.5,+16.2,056,0115,1761043966,46.809 42,0001,0002,0991.5,+16.4,055,0101,1761044266,46.806 42,0002,0003,0991.6,+16.3,055,0132,1761044566,46.831 45,0001,0002,0991.6,+16.3,055,0113,1761044866,46.827 45,0001,0002,0991.4,+16.2,055,0114,1761045166,46.812 45,0001,0002,0991.5,+16.5,054,0101,1761045767,47.063 45,0001,0002,0991.7,+16.7,054,0111,1761046966,46.965 42,0002,0003,0991.8,+17.1,053,0114,1761048166,46.921 47,0002,0003,0991.8,+17.1,052,0109,1761048466,46.906 49,0002,0003,0991.8,+17.2,051,0125,1761049066,46.904 45,0003,0005,0991.7,+17.1,050,0100,1761049366,46.907 42,0002,0003,0991.6,+17.3,050,0113,1761049667,47.059 42,0003,0005,0991.8,+17.5,050,0112,1761049967,47.048 37,0002,0003,0991.7,+17.5,050,0115,1761050267,47.042 42,0002,0003,0991.8,+17.1,049,0124,1761050567,47.017 42,0002,0003,0991.4,+17.2,049,0120,1761050867,47.006 42,0001,0002,0991.9,+17.2,048,0100,1761051167,47.01 45,0003,0005,0991.7,+17.8,049,0095,1761051466,46.995 45,0002,0003,0991.6,+17.8,047,0110,1761052067,47.004 45,0002,0003,0991.5,+17.7,047,0103,1761052367,47.151 45,0002,0003,0991.6,+17.7,047,0115,1761052666,46.987 37,0005,0007,0992.0,+17.5,046,0096,1761054467,47.12 42,0002,0003,0991.7,+17.5,046,0103,1761054767,47.097 42,0003,0005,0992.0,+17.3,046,0128,1761055067,47.112 42,0004,0006,0991.9,+17.5,047,0092,1761055967,47.126 45,0003,0005,0991.9,+17.3,048,0117,1761056267,47.15 47,0002,0003,0991.7,+17.1,048,0124,1761057167,47.235 37,0002,0003,0992.1,+16.9,048,0102,1761057767,47.243 45,0003,0005,0992.0,+17.2,048,0120,1761058067,47.258 47,0003,0005,0992.0,+17.3,048,0114,1761058367,47.293 45,0002,0003,0992.0,+17.1,050,0125,1761059567,47.18 47,0003,0005,0992.1,+16.9,051,0130,1761060767,47.347 42,0003,0005,0992.0,+16.8,051,0134,1761061667,47.372 45,0002,0003,0992.2,+16.6,052,0117,1761061967,47.299 45,0003,0005,0992.2,+16.6,052,0112,1761062267,47.53 45,0002,0003,0992.1,+16.6,053,0105,1761062567,47.338 49,0005,0007,0992.0,+16.5,053,0126,1761062867,47.31 52,0004,0006,0991.9,+16.3,053,0107,1761063167,47.282 45,0007,0010,0992.1,+16.3,053,0138,1761063467,47.298 45,0002,0003,0991.9,+16.3,053,0120,1761063767,47.477 37,0003,0005,0992.2,+16.1,054,0126,1761064067,47.5 47,0004,0006,0991.9,+16.0,054,0141,1761064367,47.521 45,0005,0007,0991.9,+15.9,054,0106,1761064667,47.441 37,0004,0006,0991.8,+16.0,054,0111,1761064967,47.422 45,0003,0005,0992.2,+15.8,055,0112,1761065267,47.411 42,0006,0008,0991.9,+15.7,055,0114,1761065567,47.481 52,0003,0005,0992.1,+15.5,056,0102,1761066767,47.382 47,0006,0008,0992.2,+14.8,057,0128,1761068567,47.537 45,0006,0008,0992.0,+14.7,057,0127,1761068867,47.516 45,0005,0007,0992.0,+14.5,058,0112,1761069167,47.606 45,0004,0006,0991.9,+14.4,058,0091,1761069467,47.62 42,0004,0006,0992.1,+14.3,058,0111,1761069767,47.501 49,0008,0011,0991.7,+14.3,058,0108,1761070067,47.536 40,0004,0006,0992.0,+14.3,059,0130,1761070667,47.51 45,0006,0008,0991.8,+14.5,058,0127,1761070967,47.553 45,0003,0005,0991.7,+14.5,058,0106,1761071267,47.686 49,0003,0005,0992.0,+14.6,058,0134,1761071567,47.648 45,0004,0006,0991.7,+14.4,059,0103,1761072167,47.699 45,0003,0005,0992.0,+14.5,059,0098,1761072467,47.69 45,0005,0007,0991.8,+14.5,059,0128,1761072767,47.63 47,0005,0007,0991.8,+14.4,059,0126,1761073067,47.831 45,0004,0006,0991.7,+14.4,059,0108,1761073367,47.722 45,0003,0005,0991.7,+14.2,060,0109,1761073667,47.772 45,0003,0005,0991.6,+14.4,060,0128,1761073967,47.645 45,0003,0005,0991.7,+14.3,060,0111,1761074567,47.84 45,0003,0005,0991.6,+14.4,060,0123,1761074867,47.799 45,0010,0013,0991.5,+14.0,061,0100,1761075167,47.804 45,0002,0003,0991.8,+14.2,060,0112,1761075467,47.789 45,0002,0003,0991.7,+14.3,060,0111,1761075767,47.808 45,0002,0003,0992.0,+14.3,061,0114,1761076067,47.737 45,0002,0003,0991.7,+14.0,062,0107,1761076367,47.785 47,0004,0006,0991.8,+13.8,063,0101,1761076667,47.73 45,0002,0003,0991.9,+14.1,062,0115,1761076967,47.732 45,0002,0003,0992.0,+14.2,062,0118,1761077267,47.774 47,0003,0005,0992.1,+14.2,062,0107,1761077567,47.871 45,0002,0003,0992.1,+14.2,062,0115,1761077867,47.788 45,0003,0005,0991.8,+14.3,062,0102,1761078167,47.838 45,0003,0005,0991.6,+14.3,062,0132,1761078467,47.88 45,0003,0005,0991.8,+14.3,062,0125,1761078767,47.872 45,0003,0005,0992.0,+14.2,063,0113,1761079067,47.946 42,0003,0005,0991.6,+14.3,063,0114,1761079367,47.858 47,0002,0003,0992.0,+14.2,063,0118,1761079667,47.905 45,0002,0003,0991.8,+14.3,063,0100,1761079967,47.814 47,0002,0003,0991.7,+14.2,064,0115,1761080567,47.809 45,0003,0005,0991.9,+14.1,064,0117,1761080867,47.926 45,0002,0003,0991.8,+14.1,064,0121,1761081467,47.816 47,0002,0003,0991.5,+14.0,064,0116,1761081767,47.839 45,0003,0005,0991.8,+14.0,065,0118,1761082067,47.957 45,0002,0003,0991.6,+14.1,065,0094,1761082367,47.958 47,0002,0003,0992.0,+14.0,065,0100,1761082667,47.952 47,0001,0002,0991.6,+14.1,065,0110,1761082967,47.961 40,0001,0002,0991.7,+14.0,066,0126,1761083567,47.953 45,0001,0002,0991.9,+14.2,065,0115,1761083867,47.925 45,0003,0005,0991.6,+14.0,067,0121,1761084167,47.94 45,0001,0002,0991.6,+14.2,065,0125,1761084467,47.945 45,0002,0003,0991.7,+14.0,066,0117,1761085067,47.983 47,0003,0005,0991.5,+14.0,067,0124,1761085968,48.054 42,0003,0005,0991.5,+14.0,066,0122,1761086868,48.075 42,0002,0003,0991.5,+14.0,066,0105,1761087168,48.051 49,0003,0005,0991.7,+14.1,066,0106,1761087768,48.05 45,0001,0002,0991.8,+14.1,066,0119,1761088368,48.045 45,0002,0003,0991.6,+14.0,067,0114,1761088668,48.026 42,0001,0002,0991.7,+14.0,068,0126,1761090468,48.139 47,0002,0003,0991.4,+13.9,068,0100,1761091068,48.142 47,0005,0007,0991.6,+14.0,068,0118,1761091368,48.143 47,0001,0002,0991.4,+14.0,068,0114,1761091668,48.136 45,0001,0002,0991.5,+14.1,068,0100,1761091968,48.125 45,0001,0002,0991.7,+14.0,068,0123,1761092868,48.279 45,0003,0005,0991.6,+14.0,068,0095,1761093168,48.321 45,0001,0002,0991.6,+14.0,068,0112,1761094068,48.254 45,0001,0002,0991.7,+14.0,068,0128,1761094668,48.266 45,0001,0002,0991.7,+14.0,068,0128,1761095268,48.248 47,0001,0002,0991.6,+14.0,069,0109,1761095568,48.252 47,0001,0002,0991.7,+14.0,069,0109,1761096468,48.779 45,0001,0002,0991.6,+14.0,069,0121,1761097668,48.351 45,0001,0002,0991.5,+13.8,070,0122,1761098268,48.343 45,0001,0002,0991.8,+14.0,069,0099,1761098568,48.826 45,0001,0002,0991.5,+14.0,069,0116,1761099468,48.344 42,0002,0003,0991.8,+14.0,069,0115,1761099768,48.34 45,0001,0002,0991.7,+14.0,068,0133,1761100368,48.467 52,0002,0003,0991.7,+14.0,068,0114,1761100668,48.473 45,0001,0002,0992.1,+13.9,068,0128,1761100968,48.461 49,0001,0002,0991.9,+13.9,068,0119,1761101268,48.456 49,0002,0003,0991.9,+13.8,068,0110,1761101568,48.459 47,0001,0002,0992.2,+13.8,068,0114,1761101868,48.506 40,0001,0002,0992.0,+13.6,068,0119,1761102468,48.44 45,0001,0002,0991.8,+13.6,068,0116,1761102768,48.461 42,0002,0003,0991.9,+13.6,068,0112,1761103068,48.433 45,0002,0003,0992.1,+13.6,068,0121,1761103668,48.624 52,0001,0002,0992.0,+13.4,068,0088,1761103968,48.577 47,0001,0002,0991.9,+13.0,067,0119,1761104868,48.572 47,0002,0003,0991.9,+12.6,067,0117,1761106068,48.544 42,0001,0002,0992.1,+12.6,067,0120,1761106368,48.698 45,0009,0012,0992.2,+12.5,066,0115,1761106668,48.541 45,0002,0003,0992.1,+12.4,066,0096,1761106968,48.567 47,0001,0002,0992.2,+12.1,067,0107,1761107268,48.712 45,0003,0005,0992.2,+12.2,066,0124,1761107868,48.682 45,0003,0005,0992.1,+12.0,067,0132,1761108168,48.684 45,0003,0005,0992.1,+12.0,066,0124,1761108468,48.663 45,0004,0006,0992.2,+11.9,066,0095,1761108768,48.662 47,0004,0006,0992.1,+11.9,066,0120,1761109068,48.659 45,0003,0005,0992.2,+11.8,066,0109,1761109668,48.651 47,0002,0003,0992.2,+11.8,068,0136,1761109968,48.655 47,0003,0005,0992.1,+12.0,068,0124,1761110868,48.859 45,0004,0006,0991.9,+12.0,068,0125,1761111168,48.784 47,0006,0008,0991.9,+11.9,069,0118,1761111468,48.774 40,0002,0003,0992.2,+12.0,069,0139,1761112068,48.768 45,0002,0003,0992.6,+11.9,069,0104,1761112369,49.363 47,0004,0006,0992.6,+11.9,069,0125,1761112668,48.77 47,0003,0005,0992.4,+11.9,069,0109,1761112968,48.763 45,0004,0006,0992.4,+12.0,069,0116,1761113268,48.767 45,0002,0003,0992.7,+11.9,070,0112,1761113568,48.745 47,0003,0005,0992.5,+12.0,070,0116,1761114168,48.776 47,0003,0005,0992.8,+12.0,070,0126,1761114468,48.893 47,0003,0005,0992.5,+12.1,070,0115,1761115068,48.972 45,0006,0008,0992.7,+12.1,071,0120,1761115668,48.89 45,0003,0005,0992.8,+12.2,071,0113,1761115968,48.921 45,0002,0003,0993.0,+12.5,070,0115,1761117468,48.869 42,0003,0005,0993.2,+12.6,071,0112,1761118369,49.096 45,0004,0006,0993.7,+12.8,072,0118,1761120169,49.001 45,0002,0003,0994.0,+12.9,073,0106,1761120469,49.158 45,0005,0007,0994.0,+13.0,072,0096,1761120768,48.981 45,0002,0003,0993.9,+13.0,073,0101,1761121068,48.992 45,0001,0002,0994.0,+13.1,073,0100,1761121368,48.989 45,0003,0005,0994.1,+13.3,073,0116,1761122269,49.152 45,0005,0007,0994.1,+13.4,072,0114,1761122569,49.143 45,0002,0003,0994.1,+13.5,072,0102,1761122869,49.105 45,0003,0005,0994.2,+13.6,072,0113,1761123169,49.156 45,0001,0002,0993.9,+13.6,072,0106,1761123469,49.092 45,0004,0006,0994.3,+14.2,070,0127,1761124669,49.085 42,0001,0002,0994.2,+14.2,069,0120,1761124969,49.102 37,0002,0003,0994.2,+14.3,069,0119,1761125269,49.234 42,0002,0003,0994.4,+14.7,068,0122,1761126169,49.26 42,0001,0002,0994.4,+14.9,064,0115,1761126769,49.204 45,0001,0002,0994.3,+15.0,062,0123,1761127369,49.21 42,0002,0003,0994.5,+15.1,061,0127,1761127669,49.202 45,0005,0007,0994.4,+15.0,060,0127,1761127969,49.223 42,0002,0003,0994.3,+15.3,060,0122,1761128269,49.21 42,0002,0003,0994.3,+15.5,059,0105,1761129169,49.337 45,0003,0005,0994.2,+15.6,058,0104,1761129469,49.369 42,0004,0006,0994.4,+15.8,058,0127,1761129769,49.332 47,0001,0002,0994.4,+15.8,057,0114,1761130069,49.338 42,0001,0002,0994.2,+15.8,056,0119,1761131269,49.306 42,0001,0002,0994.2,+16.2,056,0120,1761132169,49.318 45,0002,0003,0994.0,+16.2,055,0123,1761132469,49.599 45,0002,0003,0994.0,+16.3,054,0109,1761132769,49.444 54,0002,0003,0994.2,+16.4,054,0123,1761133069,49.5 47,0002,0003,0994.1,+16.7,054,0129,1761133369,49.566 47,0004,0006,0993.9,+16.6,054,0105,1761133669,49.429 42,0003,0005,0994.0,+16.6,054,0101,1761133969,49.429 45,0001,0002,0993.8,+16.7,054,0134,1761134269,49.523 45,0001,0002,0993.8,+16.6,054,0095,1761134569,49.45 42,0002,0003,0993.9,+16.6,054,0134,1761134869,49.495 42,0001,0002,0994.0,+16.8,053,0111,1761135169,49.413 45,0003,0005,0993.9,+16.8,052,0123,1761135469,49.416 45,0001,0002,0993.8,+17.0,051,0113,1761136069,49.541 42,0001,0002,0993.7,+16.9,052,0123,1761136369,49.568 42,0001,0002,0993.6,+16.9,052,0104,1761136969,49.535 35,0001,0002,0993.5,+16.9,051,0116,1761137269,49.597 42,0001,0002,0993.7,+17.0,051,0128,1761137569,49.52 42,0002,0003,0993.7,+17.2,050,0119,1761137869,49.529 42,0001,0002,0993.9,+17.1,050,0120,1761138169,49.766 45,0001,0002,0993.7,+17.0,050,0100,1761138469,49.506 45,0001,0002,0993.8,+17.0,050,0104,1761138769,49.596 45,0001,0002,0993.5,+17.2,050,0114,1761139069,49.636 42,0001,0002,0993.5,+17.2,051,0113,1761139369,49.541 47,0001,0002,0993.8,+17.3,051,0129,1761139669,49.684 42,0002,0003,0993.7,+17.3,051,0123,1761139969,49.662 42,0001,0002,0993.5,+17.1,051,0093,1761140569,49.614 42,0002,0003,0993.3,+17.1,051,0110,1761140869,49.918 42,0001,0002,0993.1,+17.0,052,0122,1761141169,49.615 42,0001,0002,0992.9,+17.0,052,0107,1761142069,49.642 42,0002,0003,0993.0,+16.9,053,0112,1761142369,49.593 45,0001,0002,0993.3,+17.1,051,0115,1761142669,49.617 45,0001,0002,0993.0,+17.1,052,0109,1761142969,49.968 42,0001,0002,0993.2,+17.0,051,0124,1761143569,49.73 45,0002,0003,0993.0,+17.0,051,0124,1761143869,49.806 45,0001,0002,0992.9,+17.1,052,0099,1761144170,50.024 35,0004,0006,0993.1,+16.9,053,0118,1761144769,49.706 52,0002,0003,0992.9,+16.9,053,0124,1761145069,49.769 45,0002,0003,0992.8,+16.8,053,0130,1761145369,49.696 45,0001,0002,0993.1,+16.6,054,0105,1761145669,49.859 45,0002,0003,0992.9,+16.7,054,0109,1761145969,49.832 45,0001,0002,0992.8,+16.4,054,0135,1761146569,49.862 35,0001,0002,0992.7,+16.3,054,0123,1761146869,49.849 45,0001,0002,0992.8,+16.4,055,0112,1761147169,49.839 42,0001,0002,0992.8,+16.4,055,0122,1761147469,49.841 45,0001,0002,0992.8,+16.3,056,0124,1761147769,49.904 45,0001,0002,0992.8,+16.3,056,0127,1761148069,49.904 45,0002,0003,0992.7,+16.3,056,0131,1761148369,49.876 45,0003,0005,0993.0,+16.1,057,0127,1761148669,49.814 45,0001,0002,0992.6,+16.1,058,0121,1761148969,49.814 45,0004,0006,0992.8,+16.1,058,0115,1761149269,49.794 45,0003,0005,0992.8,+15.8,059,0112,1761149869,49.933 37,0003,0005,0992.7,+15.7,059,0114,1761150170,50.185 47,0002,0003,0992.6,+15.6,060,0116,1761150470,50.083 42,0003,0005,0992.8,+15.5,060,0110,1761150769,49.944 45,0004,0006,0992.7,+15.4,060,0106,1761151069,49.924 47,0005,0007,0992.8,+15.3,061,0118,1761151369,49.932 37,0003,0005,0992.7,+15.4,060,0118,1761151669,49.963 45,0004,0006,0992.4,+15.2,061,0112,1761151969,49.944 45,0003,0005,0992.5,+15.3,061,0135,1761152570,50 45,0005,0007,0992.7,+15.2,060,0124,1761152869,49.912 45,0009,0012,0992.9,+15.1,061,0110,1761153170,50.072 45,0007,0010,0992.5,+15.1,060,0108,1761153469,49.907 45,0002,0003,0992.5,+15.0,060,0097,1761153769,49.942 45,0006,0008,0992.6,+15.0,061,0107,1761154070,50.077 47,0002,0003,0992.5,+14.9,061,0112,1761154670,50.066 45,0002,0003,0992.7,+14.9,061,0130,1761154970,50.056 45,0001,0002,0992.7,+15.0,060,0104,1761155270,50.037 37,0002,0003,0992.6,+14.9,060,0121,1761155570,50.039 47,0002,0003,0992.7,+15.0,060,0101,1761155870,50.03 45,0002,0003,0992.6,+14.9,061,0112,1761156170,50.082 45,0002,0003,0992.7,+14.9,061,0097,1761156470,50.032 45,0002,0003,0992.3,+14.8,061,0101,1761157070,50.035 45,0006,0008,0992.3,+14.8,061,0112,1761157370,50.193 47,0004,0006,0991.9,+14.6,061,0124,1761158570,50.14 37,0003,0005,0991.9,+14.6,062,0117,1761158870,50.181 45,0004,0006,0992.1,+14.2,063,0105,1761159170,50.145 45,0006,0008,0992.0,+14.5,062,0109,1761159470,50.168 45,0004,0006,0991.8,+14.5,063,0105,1761159770,50.154 47,0005,0007,0992.0,+14.5,063,0108,1761160070,50.244 45,0005,0007,0991.8,+14.5,063,0131,1761160370,50.102 47,0005,0007,0991.4,+14.2,065,0134,1761160670,50.356 45,0003,0005,0991.3,+14.5,064,0128,1761161570,50.249 45,0002,0003,0991.2,+14.6,065,0137,1761161870,50.241 37,0003,0005,0991.2,+14.5,065,0102,1761162170,50.391 45,0002,0003,0991.2,+14.6,065,0112,1761162470,50.252 45,0004,0006,0991.3,+14.5,065,0116,1761162770,50.459 49,0002,0003,0991.2,+14.5,066,0102,1761163070,50.23 47,0003,0005,0991.3,+14.5,065,0134,1761163370,50.521 45,0004,0006,0991.2,+14.5,066,0110,1761163670,50.554 47,0003,0005,0991.1,+14.5,066,0113,1761163970,50.25 45,0005,0007,0991.2,+14.4,066,0108,1761164270,50.199 45,0004,0006,0991.0,+14.4,066,0114,1761165170,50.405 47,0002,0003,0990.2,+14.1,067,0117,1761166370,50.345 47,0002,0003,0990.4,+14.3,066,0111,1761166670,50.324 45,0002,0003,0990.2,+14.3,066,0112,1761166970,50.344 37,0004,0006,0989.9,+14.2,066,0101,1761167570,50.302 45,0003,0005,0989.6,+14.0,067,0115,1761168770,50.466 45,0003,0005,0989.7,+14.0,067,0117,1761169370,50.458 45,0004,0006,0989.4,+14.1,067,0121,1761169670,50.563 45,0002,0003,0989.4,+13.9,069,0105,1761170270,50.434 45,0003,0005,0989.1,+13.9,069,0109,1761170870,50.462 45,0004,0006,0988.9,+13.8,070,0125,1761171470,50.411 45,0003,0005,0988.8,+13.7,071,0133,1761172370,50.565 47,0002,0003,0988.4,+14.0,069,0123,1761172670,50.586 47,0003,0005,0987.6,+13.6,071,0115,1761173870,50.548 45,0002,0003,0987.4,+13.6,071,0104,1761174470,50.535 47,0003,0005,0986.9,+13.5,072,0108,1761175370,50.519 45,0004,0006,0986.7,+13.5,072,0110,1761175670,50.658 47,0003,0005,0986.1,+13.6,072,0137,1761176570,50.673 45,0003,0005,0985.4,+13.7,072,0140,1761178370,50.64 45,0002,0003,0984.8,+13.6,072,0113,1761178670,50.648 45,0001,0002,0984.6,+13.6,072,0112,1761178970,50.638 64,0002,0003,0984.4,+13.6,072,0108,1761179270,50.789 64,0002,0003,0984.4,+13.7,072,0099,1761179570,50.78 64,0002,0003,0983.8,+13.6,073,0120,1761179870,50.793 45,0001,0002,0984.2,+13.5,074,0124,1761180470,50.75 45,0002,0003,0983.5,+13.5,074,0119,1761180770,50.763 64,0001,0002,0983.5,+13.5,074,0123,1761181070,50.761 64,0002,0003,0983.3,+13.5,074,0122,1761181970,50.793 47,0002,0003,0982.6,+13.5,074,0114,1761182870,50.885 64,0002,0003,0982.6,+13.4,074,0140,1761183170,50.86 64,0002,0003,0982.4,+13.5,075,0106,1761183470,50.917 64,0002,0003,0981.9,+13.6,074,0113,1761184370,50.877 47,0004,0006,0981.7,+13.5,075,0111,1761184670,50.851 61,0001,0002,0981.2,+13.6,075,0136,1761185270,50.841 64,0001,0002,0979.6,+13.7,076,0104,1761186770,50.995 45,0001,0002,0979.2,+13.8,076,0105,1761187370,50.987 64,0001,0002,0979.3,+13.9,075,0123,1761187670,50.962 64,0002,0003,0979.2,+14.0,076,0118,1761188570,50.953 59,0001,0002,0978.9,+14.1,076,0119,1761188870,50.954 64,0000,0001,0978.4,+14.1,076,0120,1761189170,50.93 64,0000,0001,0978.4,+14.2,076,0131,1761189470,50.997 64,0001,0002,0978.5,+14.3,077,0129,1761190671,51.097 64,0002,0003,0978.0,+14.3,077,0128,1761191271,51.094 64,0001,0002,0977.3,+14.3,077,0115,1761191871,51.082 64,0001,0002,0977.2,+14.3,078,0127,1761192171,51.074 45,0002,0003,0977.4,+14.3,078,0118,1761192471,51.053 64,0002,0003,0977.0,+14.4,077,0101,1761192771,51.044 64,0001,0002,0977.0,+14.4,078,0108,1761193071,51.039 61,0001,0002,0976.7,+14.4,078,0101,1761193371,51.062 64,0001,0002,0976.8,+14.4,078,0120,1761193671,51.182 64,0001,0002,0976.1,+14.5,078,0124,1761194871,51.19 64,0002,0003,0976.1,+14.6,078,0128,1761195171,51.24 64,0002,0003,0976.0,+14.6,078,0128,1761195471,51.179 64,0001,0002,0976.1,+14.6,078,0124,1761195771,51.163 64,0001,0002,0976.0,+14.9,077,0113,1761196371,51.161 61,0001,0002,0975.8,+14.8,077,0129,1761197271,51.289 64,0001,0002,0975.8,+14.7,076,0127,1761197571,51.295 42,0002,0003,0976.3,+15.0,075,0108,1761198771,51.27 64,0002,0003,0976.2,+14.9,072,0125,1761199971,51.262 64,0003,0005,0976.1,+14.9,070,0119,1761200271,51.249 64,0002,0003,0976.4,+15.0,069,0119,1761200571,51.272 64,0001,0002,0976.1,+14.9,069,0153,1761200871,51.403 45,0003,0005,0976.6,+14.7,068,0129,1761202071,51.388 61,0004,0006,0976.5,+14.7,066,0112,1761202371,51.387 64,0002,0003,0977.0,+14.6,060,0130,1761203271,51.376 64,0002,0003,0976.8,+14.4,061,0112,1761204171,51.391 64,0003,0005,0977.2,+14.3,061,0114,1761204471,51.525 64,0002,0003,0977.4,+14.3,061,0112,1761206271,51.467 64,0002,0003,0977.3,+14.7,059,0143,1761207771,51.576 66,0002,0003,0977.4,+14.9,057,0110,1761208071,51.614 64,0003,0005,0977.3,+15.0,057,0106,1761208371,51.716 64,0004,0006,0977.1,+15.7,054,0116,1761210171,51.579 64,0005,0007,0977.1,+15.8,052,0114,1761211371,51.598 45,0005,0007,0977.1,+15.7,052,0115,1761211671,51.722 64,0003,0005,0976.9,+15.7,051,0107,1761211971,51.717 66,0003,0005,0976.7,+15.5,049,0105,1761212571,51.732 45,0003,0005,0976.7,+15.5,049,0109,1761212871,51.739 64,0002,0003,0976.9,+15.8,048,0121,1761213171,51.718 64,0004,0006,0976.6,+16.2,047,0102,1761213471,51.704 64,0002,0003,0976.7,+16.3,043,0127,1761214071,51.689 61,0002,0003,0976.9,+16.8,042,0123,1761214971,51.798 64,0003,0005,0977.1,+17.0,041,0138,1761215271,51.955 64,0242,0325,0977.0,+17.0,039,0130,1761215571,51.843 64,0004,0006,0977.1,+17.2,040,0114,1761215871,51.84 47,0002,0003,0977.3,+17.8,037,0115,1761218271,51.787 45,0001,0002,0977.2,+17.3,038,0103,1761218871,51.932 45,0004,0006,0977.1,+17.3,038,0115,1761219172,52.064 42,0002,0003,0977.2,+17.7,038,0123,1761219471,51.947 45,0002,0003,0977.1,+16.8,040,0118,1761220671,51.892 42,0002,0003,0977.3,+16.6,041,0122,1761220971,51.902 45,0002,0003,0977.1,+17.1,039,0100,1761221271,51.97 45,0004,0006,0977.0,+16.9,040,0113,1761222171,51.907 42,0003,0005,0977.3,+16.2,042,0126,1761222472,52.028 45,0002,0003,0977.4,+16.3,042,0130,1761222772,52.028 47,0004,0006,0976.6,+15.0,051,0125,1761224271,51.999 45,0003,0005,0976.7,+15.0,054,0101,1761224571,51.988 52,0002,0003,0976.9,+14.5,054,0103,1761224871,51.99 52,0003,0005,0976.3,+14.6,054,0145,1761225172,52.053 54,0001,0002,0976.2,+14.1,054,0126,1761225772,52.019 45,0008,0011,0976.3,+14.4,052,0122,1761226372,52.125 45,0001,0002,0976.5,+14.0,053,0120,1761226672,52.15 40,0003,0005,0976.1,+14.2,052,0093,1761226972,52.142 37,0001,0002,0976.4,+13.8,053,0135,1761227572,52.182 37,0000,0001,0976.4,+13.6,053,0121,1761228172,52.105 37,0001,0002,0976.1,+13.8,053,0133,1761228772,52.077 37,0001,0002,0975.9,+13.6,053,0112,1761230272,52.227 42,0001,0002,0975.9,+13.2,055,0115,1761230572,52.293 40,0001,0002,0976.1,+13.3,055,0112,1761230872,52.214 37,0000,0001,0976.0,+13.0,055,0118,1761231172,52.221 37,0001,0002,0976.3,+13.1,056,0111,1761231472,52.392 37,0001,0002,0975.9,+12.9,056,0107,1761231772,52.211 40,0001,0002,0975.8,+13.2,055,0108,1761232072,52.166 37,0001,0002,0976.3,+13.1,054,0101,1761232672,52.258 40,0001,0002,0976.3,+13.1,054,0130,1761232972,52.182 37,0000,0001,0976.2,+12.7,056,0127,1761233872,52.313 35,0001,0002,0976.6,+12.7,063,0112,1761234772,52.309 37,0001,0002,0976.9,+12.2,063,0112,1761235072,52.317 37,0000,0001,0977.5,+12.5,064,0099,1761235972,52.285 37,0000,0001,0977.7,+12.1,065,0087,1761236272,52.316 40,0003,0005,0977.9,+12.2,066,0124,1761236572,52.305 40,0000,0001,0978.4,+12.2,066,0116,1761236872,52.446 40,0001,0002,0978.4,+12.3,066,0121,1761237172,52.641 40,0001,0002,0978.8,+12.4,066,0124,1761237772,52.404 37,0000,0001,0979.2,+12.3,068,0133,1761238372,52.46 40,0001,0002,0980.0,+12.4,067,0132,1761238972,52.419 42,0001,0002,0980.4,+12.4,066,0110,1761239272,52.412 40,0001,0002,0980.6,+12.4,066,0106,1761239572,52.373 40,0003,0005,0980.4,+12.4,065,0107,1761239872,52.562 37,0001,0002,0981.0,+12.4,065,0104,1761240172,52.49 40,0001,0002,0981.3,+12.2,066,0108,1761240472,52.548 40,0001,0002,0981.6,+12.4,065,0124,1761241072,52.84 37,0001,0002,0982.1,+12.1,066,0132,1761241672,52.538 37,0001,0002,0982.3,+12.2,066,0113,1761241972,52.623 40,0002,0003,0982.4,+12.2,065,0104,1761242272,52.517 37,0002,0003,0982.8,+12.2,065,0108,1761242572,52.663 42,0004,0006,0982.9,+12.2,064,0116,1761242872,52.58 40,0002,0003,0983.3,+12.3,064,0101,1761243172,52.848 40,0002,0003,0983.2,+12.4,063,0120,1761243472,52.592 37,0002,0003,0983.7,+12.1,063,0130,1761244072,52.684 37,0001,0002,0983.7,+12.1,063,0112,1761244372,52.759 37,0002,0003,0983.8,+12.2,063,0106,1761244673,53.344 40,0001,0002,0983.8,+12.2,062,0113,1761244972,52.65 40,0001,0002,0984.1,+12.0,062,0113,1761245272,52.693 40,0001,0002,0984.1,+11.9,062,0138,1761245572,52.642 40,0001,0002,0984.3,+12.0,062,0112,1761245872,52.832 40,0002,0003,0984.3,+12.1,062,0123,1761246172,52.616 37,0002,0003,0984.3,+12.1,061,0119,1761246472,52.604 40,0003,0005,0984.5,+12.1,061,0118,1761246772,52.627 37,0004,0006,0984.9,+12.0,061,0113,1761247072,52.61 37,0002,0003,0984.9,+12.0,061,0102,1761247372,52.821 40,0002,0003,0985.0,+12.0,061,0112,1761247672,52.986 40,0002,0003,0985.3,+11.7,061,0125,1761247972,52.785 40,0002,0003,0985.1,+11.8,061,0120,1761248272,52.933 40,0002,0003,0985.2,+11.7,060,0123,1761249172,52.736 40,0001,0002,0985.5,+11.9,060,0115,1761249472,52.756 40,0001,0002,0985.0,+11.6,060,0109,1761249772,52.738 40,0002,0003,0985.3,+11.7,060,0116,1761250072,52.832 37,0003,0005,0985.5,+11.9,059,0103,1761250372,52.75 37,0003,0005,0985.1,+11.8,058,0106,1761250672,52.711 40,0002,0003,0985.5,+11.5,058,0094,1761251272,52.869 40,0002,0003,0985.7,+11.4,059,0119,1761251572,52.948 40,0002,0003,0985.9,+11.6,058,0130,1761252172,52.844 40,0003,0005,0986.3,+11.5,058,0100,1761252772,52.984 37,0002,0003,0986.2,+11.4,059,0118,1761253672,52.862 42,0001,0002,0986.6,+11.6,059,0122,1761253972,52.99 40,0002,0003,0986.7,+11.1,062,0114,1761254273,53.18 40,0005,0007,0986.5,+11.5,061,0121,1761254572,52.841 42,0001,0002,0986.7,+11.1,062,0110,1761255473,53.052 45,0004,0006,0986.7,+11.1,062,0122,1761255773,53.136 40,0003,0005,0986.6,+11.3,062,0111,1761256072,52.995 40,0003,0005,0986.5,+11.1,062,0142,1761256372,52.97 40,0002,0003,0986.9,+11.2,062,0122,1761256672,52.969 37,0001,0002,0986.8,+11.2,062,0113,1761257273,53.013 42,0002,0003,0986.9,+11.0,062,0094,1761257872,52.98 28,0003,0005,0987.4,+11.1,061,0135,1761258773,53.092 40,0002,0003,0987.5,+11.2,061,0102,1761259073,53.094 37,0002,0003,0987.5,+11.2,060,0124,1761259673,53.084 37,0002,0003,0987.8,+11.1,059,0120,1761260273,53.088 42,0001,0002,0988.1,+11.2,058,0109,1761260873,53.053 37,0002,0003,0988.2,+10.9,058,0133,1761261173,53.058 37,0001,0002,0988.0,+10.9,058,0105,1761261473,53.061 37,0001,0002,0987.9,+10.8,058,0114,1761262373,53.204 40,0001,0002,0988.0,+10.7,058,0116,1761262673,53.187 40,0001,0002,0988.0,+10.7,057,0110,1761264173,53.171 40,0001,0002,0988.6,+10.6,057,0110,1761264473,53.164 40,0001,0002,0988.1,+10.4,057,0134,1761264773,53.185 40,0001,0002,0988.8,+10.4,057,0107,1761265373,53.198 45,0001,0002,0988.7,+10.5,056,0098,1761266273,53.303 35,0001,0002,0989.0,+10.2,057,0113,1761266573,53.308 49,0000,0001,0988.9,+10.5,057,0093,1761266873,53.293 40,0001,0002,0989.0,+10.1,058,0121,1761267173,53.299 42,0001,0002,0988.7,+10.4,057,0119,1761267473,53.277 37,0001,0002,0988.9,+10.3,057,0113,1761268073,53.266 40,0001,0002,0989.0,+10.3,058,0118,1761268373,53.286 40,0001,0002,0989.2,+10.4,057,0121,1761268973,53.288 23,0001,0002,0989.1,+10.4,057,0112,1761269273,53.4 37,0001,0002,0989.3,+10.2,058,0109,1761269573,53.438 40,0001,0002,0989.4,+10.3,060,0128,1761269873,53.393 40,0000,0001,0989.6,+10.1,062,0125,1761271073,53.42 42,0001,0002,0989.8,+10.2,063,0096,1761271373,53.389 40,0000,0001,0989.6,+10.0,064,0127,1761271673,53.383 40,0000,0001,0989.5,+09.7,065,0108,1761271973,53.384 45,0000,0001,0990.0,+09.9,064,0106,1761272273,53.381 40,0000,0001,0989.8,+09.8,064,0088,1761272873,53.565 37,0000,0001,0990.1,+09.8,064,0112,1761273173,53.553 40,0001,0002,0990.7,+09.8,064,0127,1761274073,53.555 45,0000,0001,0991.0,+09.6,065,0116,1761274373,53.51 40,0001,0002,0991.1,+09.8,065,0125,1761274673,53.502 40,0000,0001,0991.1,+08.9,064,0101,1761276173,53.521 40,0001,0002,0991.4,+09.1,063,0108,1761276473,53.651 40,0001,0002,0991.2,+09.0,063,0120,1761277073,53.654 37,0001,0002,0991.4,+08.8,064,0108,1761277373,53.638 37,0001,0002,0991.4,+08.9,063,0103,1761277673,53.631 42,0000,0001,0991.5,+08.7,065,0135,1761277973,53.63 37,0001,0002,0992.0,+08.7,065,0103,1761279173,53.66 40,0005,0007,0992.1,+08.8,066,0121,1761280073,53.787 40,0004,0006,0992.5,+09.2,065,0123,1761280673,53.83 42,0005,0007,0992.4,+08.9,064,0129,1761280973,53.764 40,0002,0003,0992.2,+09.0,064,0105,1761281273,53.752 40,0004,0006,0992.3,+09.1,063,0098,1761281573,53.781 40,0008,0011,0992.7,+09.0,063,0123,1761282173,53.743 40,0005,0007,0992.7,+08.8,062,0138,1761283073,53.873 40,0003,0005,0992.8,+08.7,063,0117,1761283373,53.753 40,0002,0003,0992.7,+08.6,062,0121,1761283673,53.873 40,0003,0005,0992.9,+08.7,063,0125,1761283973,53.908 37,0006,0008,0993.3,+08.9,061,0100,1761284573,53.874 40,0003,0005,0993.0,+08.8,060,0128,1761284873,53.881 37,0003,0005,0993.1,+08.7,060,0130,1761285173,53.873 37,0005,0007,0993.3,+08.8,059,0105,1761285473,53.856 37,0003,0005,0994.0,+08.8,060,0091,1761286973,53.863 42,0003,0005,0993.8,+08.7,059,0101,1761287273,53.997 47,0005,0007,0994.3,+09.0,057,0115,1761288773,53.977 42,0002,0003,0994.2,+08.9,057,0124,1761289074,54.01 45,0002,0003,0994.6,+09.1,057,0102,1761289373,53.973 40,0002,0003,0994.8,+08.8,057,0120,1761289973,53.961 47,0002,0003,0994.6,+08.8,058,0109,1761290273,53.991 45,0003,0005,0994.7,+09.0,057,0119,1761290573,53.989 45,0002,0003,0995.2,+09.0,056,0139,1761291474,54.155 45,0002,0003,0995.4,+09.1,055,0107,1761292674,54.093 45,0005,0007,0995.5,+09.3,054,0104,1761293874,54.105 40,0004,0006,0995.3,+09.8,054,0121,1761294474,54.227 45,0002,0003,0995.8,+10.3,053,0114,1761295074,54.222 42,0001,0002,0996.0,+10.7,051,0110,1761295674,54.274 45,0003,0005,0996.1,+11.2,051,0106,1761296574,54.227 45,0002,0003,0996.1,+11.4,050,0119,1761297474,54.304 37,0001,0002,0996.3,+11.6,049,0113,1761297774,54.203 42,0007,0010,0996.5,+11.5,048,0110,1761298674,54.331 35,0003,0005,0996.8,+11.4,048,0111,1761299274,54.342 42,0002,0003,0996.6,+11.8,047,0100,1761299874,54.304 45,0002,0003,0997.0,+12.8,045,0102,1761301074,54.405 45,0007,0010,0997.2,+12.6,045,0092,1761301374,54.311 40,0003,0005,0997.3,+12.7,044,0118,1761301674,54.467 45,0001,0002,0997.1,+13.2,044,0112,1761301974,54.441 40,0002,0003,0997.0,+14.0,042,0110,1761304374,54.39 35,0002,0003,0997.4,+14.5,042,0120,1761304974,54.541 45,0003,0005,0997.3,+14.9,041,0102,1761305574,54.603 42,0002,0003,0997.1,+14.7,041,0121,1761306174,54.53 47,0003,0005,0997.1,+14.8,042,0112,1761306474,54.551 47,0002,0003,0997.0,+14.9,041,0114,1761306774,54.581 47,0002,0003,0997.0,+15.4,041,0117,1761307074,54.501 47,0001,0002,0996.9,+15.4,040,0100,1761307374,54.513 40,0001,0002,0997.2,+15.2,040,0126,1761307674,54.517 45,0002,0003,0997.2,+15.2,040,0120,1761307974,54.509 45,0002,0003,0997.1,+15.2,039,0115,1761308874,54.671 47,0001,0002,0997.2,+15.2,040,0125,1761309474,54.693 47,0002,0003,0997.1,+14.7,041,0108,1761310074,54.638 57,0002,0003,0997.1,+14.8,041,0100,1761310374,54.646 52,0004,0006,0997.4,+15.1,041,0116,1761310974,54.639 37,0002,0003,0997.5,+14.9,041,0114,1761311274,54.683 40,0001,0002,0997.4,+14.5,042,0112,1761312174,54.607 42,0001,0002,0997.5,+14.3,042,0106,1761312474,54.782 40,0001,0002,0997.6,+14.4,042,0112,1761312774,54.746 45,0001,0002,0997.7,+14.3,043,0120,1761313974,54.738 40,0000,0001,0997.6,+13.5,045,0124,1761314874,54.714 45,0003,0005,0997.7,+13.6,044,0114,1761315174,54.747 33,0004,0006,0997.7,+13.9,045,0102,1761315474,54.715 49,0001,0002,0997.5,+13.5,046,0096,1761315774,54.769 42,0059,0079,0997.6,+13.7,046,0120,1761316074,54.849 47,0003,0005,0997.6,+13.7,047,0115,1761316674,54.847 49,0006,0008,0997.6,+13.5,048,0104,1761316974,54.848 47,0023,0031,0997.7,+13.9,046,0119,1761317274,54.824 42,0008,0011,0997.5,+14.3,045,0098,1761317574,54.831 42,0005,0007,0997.5,+13.7,047,0123,1761317874,54.836 45,0006,0008,0997.5,+14.6,044,0115,1761318474,54.825 42,0005,0007,0997.4,+14.5,045,0124,1761318774,54.844 42,0025,0034,0997.1,+14.3,044,0102,1761319074,54.801 42,0009,0012,0997.1,+14.3,044,0109,1761319374,54.826 45,0005,0007,0997.2,+14.4,045,0111,1761319674,54.992 40,0008,0011,0997.2,+14.4,043,0125,1761319975,55.083 47,0003,0005,0997.4,+14.2,045,0118,1761320274,54.951 40,0007,0010,0997.4,+14.5,044,0091,1761321174,54.994 52,0002,0003,0997.3,+14.4,044,0130,1761321474,54.943 52,0001,0002,0997.3,+14.4,044,0098,1761321774,54.988 47,0003,0005,0997.5,+14.2,046,0121,1761322074,54.958 45,0003,0005,0997.3,+14.3,046,0124,1761322374,54.95 47,0008,0011,0997.5,+13.8,049,0116,1761323275,55.164 23,0003,0005,0997.6,+12.7,055,0102,1761324475,55.069 49,0003,0005,0997.6,+12.7,056,0126,1761325075,55.061 45,0005,0007,0997.6,+12.9,056,0105,1761325375,55.039 49,0005,0007,0997.4,+12.9,055,0127,1761325675,55.353 52,0005,0007,0997.3,+12.9,056,0102,1761325975,55.18 42,0004,0006,0997.3,+12.4,055,0122,1761328375,55.156 42,0061,0081,0997.5,+12.3,055,0101,1761328675,55.145 40,0003,0005,0997.3,+12.2,055,0106,1761328975,55.216 49,0002,0003,0997.1,+12.1,054,0101,1761329275,55.137 47,0005,0007,0997.2,+12.0,053,0100,1761329875,55.131 54,0003,0005,0997.0,+11.6,054,0122,1761330475,55.306 54,0006,0008,0997.2,+12.0,053,0099,1761330775,55.277 40,0004,0006,0997.2,+11.9,053,0123,1761331075,55.285 42,0007,0010,0997.0,+11.3,053,0099,1761331975,55.253 40,0002,0003,0997.0,+11.6,053,0124,1761332575,55.26 40,0002,0003,0996.7,+11.6,054,0107,1761334375,55.389 40,0002,0003,0996.9,+11.5,053,0118,1761334975,55.442 49,0005,0007,0996.6,+11.2,054,0109,1761335275,55.387 40,0003,0005,0996.7,+11.2,054,0096,1761335875,55.383 40,0003,0005,0996.9,+11.4,053,0119,1761336175,55.379 37,0002,0003,0996.9,+11.3,053,0100,1761336475,55.354 45,0002,0003,0996.7,+11.2,053,0119,1761338575,55.502 45,0004,0006,0996.9,+11.0,054,0131,1761338875,55.515 45,0003,0005,0996.9,+11.3,053,0107,1761339475,55.496 45,0003,0005,0996.5,+11.2,052,0120,1761340075,55.57 45,0005,0007,0996.4,+10.9,053,0106,1761340675,55.482 40,0002,0003,0996.3,+11.1,054,0131,1761341275,55.615 45,0002,0003,0996.3,+11.1,054,0125,1761342475,55.681 45,0002,0003,0996.1,+11.0,054,0100,1761342775,55.78 45,0003,0005,0996.1,+10.8,055,0104,1761343075,55.627 37,0002,0003,0995.9,+10.8,055,0112,1761343675,55.647 45,0006,0008,0996.0,+10.8,055,0111,1761344575,55.603 45,0001,0002,0995.6,+10.9,055,0118,1761345175,55.893 47,0002,0003,0995.5,+10.6,056,0117,1761346675,55.694 45,0002,0003,0995.5,+10.6,056,0117,1761347275,55.727 45,0004,0006,0995.4,+10.7,059,0097,1761348775,55.828 37,0003,0005,0995.8,+10.7,059,0108,1761349075,55.824 45,0006,0008,0995.5,+10.8,060,0115,1761349375,55.825 37,0002,0003,0995.1,+10.7,061,0121,1761350275,55.806 47,0003,0005,0995.2,+10.7,062,0101,1761350575,55.804 40,0003,0005,0995.0,+10.7,061,0118,1761351475,55.806 45,0002,0003,0995.0,+10.6,062,0118,1761352075,55.943 40,0002,0003,0994.8,+10.7,061,0116,1761352376,56.053 45,0002,0003,0994.5,+10.5,062,0113,1761353275,55.925 40,0003,0005,0994.5,+10.5,062,0107,1761354475,55.907 45,0002,0003,0994.7,+10.5,061,0119,1761354775,55.917 47,0004,0006,0994.3,+10.5,062,0127,1761355075,55.925 47,0001,0002,0994.1,+10.4,062,0110,1761355375,55.949 37,0004,0006,0994.3,+10.1,063,0127,1761355676,56.061 47,0001,0002,0994.3,+10.4,061,0095,1761356276,56.054 40,0002,0003,0994.0,+10.3,061,0116,1761356876,56.035 37,0002,0003,0994.0,+10.2,060,0107,1761357476,56.018 45,0003,0005,0994.3,+10.1,060,0124,1761357776,56.024 40,0002,0003,0994.1,+10.3,058,0118,1761358076,56.015 47,0001,0002,0994.1,+10.4,059,0121,1761358376,56.043 37,0002,0003,0993.9,+10.3,058,0115,1761358976,56.056 37,0002,0003,0993.8,+10.2,059,0096,1761359276,56.168 37,0003,0005,0993.6,+10.0,059,0097,1761359576,56.166 45,0002,0003,0993.6,+10.1,059,0118,1761360176,56.164 49,0003,0005,0993.7,+10.3,058,0126,1761360776,56.15 47,0003,0005,0993.4,+09.9,060,0099,1761361076,56.144 40,0002,0003,0993.5,+10.2,059,0119,1761361676,56.149 37,0004,0006,0993.4,+10.0,059,0141,1761362276,56.15 37,0003,0005,0993.5,+10.0,059,0108,1761362876,56.271 45,0004,0006,0993.0,+09.9,059,0112,1761363476,56.272 47,0003,0005,0993.1,+10.0,058,0136,1761363776,56.267 37,0004,0006,0993.1,+09.9,057,0122,1761364976,56.254 40,0003,0005,0992.8,+10.0,057,0113,1761365576,56.243 45,0004,0006,0992.9,+10.0,057,0100,1761365876,56.241 45,0002,0003,0992.9,+10.1,057,0115,1761366176,56.29 47,0003,0005,0993.0,+10.1,057,0133,1761366476,56.386 45,0003,0005,0992.6,+09.9,057,0122,1761367676,56.374 45,0002,0003,0992.9,+09.8,058,0120,1761367976,56.381 42,0003,0005,0992.3,+10.1,057,0120,1761368876,56.354 37,0002,0003,0992.3,+09.8,058,0116,1761369176,56.358 37,0002,0003,0992.0,+10.1,058,0119,1761370976,56.502 37,0002,0003,0991.9,+10.1,058,0119,1761371576,56.487 45,0003,0005,0991.5,+09.9,058,0101,1761372476,56.477 37,0002,0003,0991.6,+10.1,057,0110,1761372776,56.519 52,0001,0002,0991.3,+10.1,057,0107,1761373376,56.504 40,0004,0006,0991.2,+10.3,057,0094,1761375176,56.626 45,0002,0003,0991.4,+10.4,057,0126,1761376376,56.579 47,0002,0003,0991.2,+10.4,058,0120,1761376676,56.601 47,0002,0003,0991.2,+10.4,060,0103,1761378476,56.797 49,0003,0005,0991.2,+10.4,062,0115,1761379376,56.849 45,0000,0001,0991.6,+10.6,063,0120,1761381176,56.832 45,0001,0002,0991.4,+10.7,062,0108,1761381476,56.825 47,0001,0002,0991.7,+10.7,066,0100,1761382676,56.806 40,0001,0002,0991.7,+10.6,066,0149,1761383276,56.809 35,0002,0003,0991.7,+10.7,065,0123,1761383576,56.802 47,0002,0003,0992.0,+10.8,064,0116,1761383876,56.816 47,0003,0005,0992.3,+11.2,058,0108,1761385676,56.93 37,0002,0003,0992.1,+11.2,058,0105,1761386276,56.94 47,0001,0002,0992.0,+11.3,057,0118,1761386876,56.953 49,0001,0002,0992.0,+11.2,056,0125,1761387176,56.905 35,0001,0002,0992.2,+11.3,057,0116,1761387476,56.936 47,0001,0002,0992.1,+11.4,057,0114,1761388077,57.08 35,0001,0002,0992.4,+11.5,057,0123,1761388677,57.076 33,0001,0002,0992.1,+11.6,058,0112,1761388977,57.08 47,0001,0002,0992.0,+11.6,058,0116,1761389277,57.059 37,0001,0002,0992.0,+11.7,058,0110,1761389577,57.07 45,0001,0002,0992.3,+11.8,059,0143,1761390477,57.021 35,0001,0002,0992.1,+12.0,059,0132,1761391677,57.175 35,0000,0001,0992.1,+12.0,059,0105,1761392277,57.174 42,0000,0001,0992.2,+12.1,059,0122,1761392577,57.147 35,0001,0002,0992.2,+12.1,060,0127,1761392877,57.133 45,0002,0003,0992.4,+11.7,066,0113,1761393777,57.155 42,0001,0002,0992.4,+11.4,068,0115,1761395277,57.289 35,0000,0001,0992.2,+11.4,069,0100,1761395877,57.309 45,0001,0002,0992.1,+11.4,069,0114,1761396177,57.407 40,0000,0001,0992.6,+11.4,069,0104,1761396777,57.356 42,0000,0001,0992.8,+11.3,070,0127,1761397077,57.269 35,0001,0002,0993.0,+11.3,071,0109,1761397377,57.291 49,0001,0002,0993.3,+11.1,070,0110,1761398277,57.236 35,0001,0002,0993.2,+11.3,071,0130,1761398877,57.453 47,0001,0002,0993.7,+11.4,071,0098,1761400377,57.371 40,0002,0003,0994.2,+11.2,071,0112,1761400677,57.383 37,0002,0003,0994.4,+11.2,071,0119,1761401577,57.353 52,0006,0008,0994.3,+11.3,070,0114,1761402177,57.367 49,0002,0003,0994.5,+11.3,071,0113,1761402477,57.77 49,0002,0003,0994.5,+11.3,070,0119,1761402777,57.517 64,0002,0003,0994.4,+11.3,070,0125,1761403377,57.594 47,0002,0003,0995.0,+11.5,070,0123,1761403677,57.476 47,0002,0003,0994.6,+11.3,070,0112,1761403977,57.545 42,0004,0006,0994.7,+11.4,070,0123,1761404577,57.523 47,0002,0003,0994.8,+11.5,070,0114,1761404877,57.498 37,0002,0003,0994.9,+11.1,070,0106,1761405477,57.62 40,0172,0230,0995.3,+11.2,070,0125,1761406077,57.66 49,0017,0023,0995.2,+11.2,071,0124,1761406377,57.59 42,0047,0064,0995.4,+11.2,070,0124,1761406677,57.67 52,0365,0492,0995.6,+11.1,070,0107,1761406977,57.769 49,0024,0032,0995.5,+10.9,070,0121,1761407277,57.646 49,0010,0013,0995.7,+11.1,068,0113,1761407577,57.589 30,0004,0006,0995.5,+10.6,069,0103,1761407877,57.613 49,0003,0005,0995.9,+10.9,070,0128,1761408177,57.587 52,0002,0003,0995.6,+10.2,070,0136,1761408777,57.581 45,0004,0006,0995.5,+10.3,069,0124,1761409077,57.573 40,0004,0006,0995.7,+10.6,070,0113,1761410277,57.848 45,0002,0003,0995.6,+10.7,069,0116,1761410577,57.72 47,0003,0005,0996.1,+10.5,070,0115,1761410877,57.701 49,0003,0005,0996.1,+10.6,069,0114,1761411177,57.695 40,0004,0006,0996.1,+10.6,069,0112,1761411478,58.039 52,0005,0007,0995.9,+10.4,069,0137,1761411777,57.829 57,0003,0005,0995.7,+10.1,070,0103,1761412077,57.714 52,0005,0007,0996.3,+10.3,070,0132,1761412377,57.707 52,0003,0005,0996.2,+10.3,070,0099,1761412677,57.7 52,0003,0005,0996.2,+10.2,069,0121,1761412977,57.879 47,0005,0007,0996.3,+10.3,068,0106,1761413277,57.887 52,0003,0005,0996.3,+10.2,068,0118,1761413577,57.834 47,0002,0003,0996.2,+10.3,068,0146,1761413878,58.021 52,0003,0005,0996.1,+10.3,068,0137,1761414477,57.926 49,0001,0002,0996.4,+10.3,069,0109,1761414778,58.064 37,0004,0006,0996.5,+10.2,069,0118,1761415077,57.862 52,0003,0005,0996.6,+10.3,069,0105,1761415377,57.833 47,0003,0005,0996.4,+10.2,069,0116,1761415678,58.057 49,0002,0003,0996.5,+09.9,069,0118,1761416577,57.971 49,0002,0003,0996.7,+09.8,069,0107,1761417177,57.937 49,0002,0003,0996.8,+09.9,068,0115,1761417478,58.197 42,0007,0010,0996.9,+09.8,069,0103,1761417777,57.93 52,0003,0005,0996.5,+09.7,069,0130,1761418078,58.191 47,0006,0008,0996.5,+09.9,068,0120,1761418378,58.158 49,0029,0039,0996.7,+09.9,068,0111,1761418678,58.11 42,0006,0008,0996.6,+10.1,068,0116,1761418978,58.118 45,0012,0016,0996.4,+09.9,068,0115,1761419580,0.557 52,0003,0005,0996.4,+10.0,068,0110,1761419877,57.976 40,0003,0005,0996.5,+09.8,068,0085,1761420478,58.246 54,0003,0005,0996.9,+09.8,068,0106,1761420778,58.084 54,0003,0005,0996.6,+09.7,068,0115,1761421078,58.145 57,0005,0007,0996.1,+09.5,068,0109,1761421978,58.213 52,0003,0005,0996.2,+09.4,068,0114,1761422278,58.165 54,0003,0005,0996.2,+09.4,068,0130,1761422878,58.089 57,0005,0007,0996.3,+09.5,068,0142,1761423178,58.026 57,0005,0007,0996.2,+09.4,068,0121,1761423478,58.126 42,0006,0008,0996.6,+09.3,068,0117,1761423778,58.334 59,0005,0007,0996.3,+09.5,068,0122,1761424378,58.209 59,0004,0006,0996.4,+09.5,068,0134,1761424678,58.222 57,0003,0005,0996.3,+09.4,068,0118,1761425578,58.165 61,0003,0005,0996.6,+09.3,068,0147,1761426178,58.163 59,0004,0006,0996.7,+09.3,069,0106,1761426778,58.146 59,0004,0006,0996.8,+09.4,069,0137,1761427078,58.127 59,0003,0005,0996.6,+09.3,069,0110,1761427678,58.311 54,0005,0007,0996.9,+09.4,068,0102,1761428878,58.379 59,0004,0006,0997.0,+08.9,070,0115,1761430378,58.268 54,0002,0003,0997.0,+09.1,069,0107,1761431278,58.411 57,0003,0005,0997.1,+09.1,069,0127,1761431578,58.451 57,0003,0005,0996.7,+09.0,069,0117,1761431878,58.393 57,0002,0003,0997.0,+09.1,070,0106,1761432778,58.401 57,0004,0006,0997.0,+09.1,069,0115,1761433378,58.382 57,0002,0003,0996.7,+08.7,069,0114,1761433978,58.414 40,0003,0005,0996.6,+09.0,069,0110,1761434278,58.426 45,0002,0003,0996.3,+08.9,068,0112,1761434578,58.495 47,0002,0003,0996.3,+08.9,069,0114,1761434878,58.536 57,0002,0003,0996.8,+08.6,067,0098,1761435778,58.546 47,0002,0003,0996.7,+08.7,068,0109,1761436078,58.513 57,0006,0008,0996.3,+08.4,067,0119,1761436978,58.516 57,0003,0005,0996.3,+08.5,067,0128,1761437578,58.499 57,0002,0003,0996.8,+08.3,067,0117,1761437878,58.52 42,0001,0002,0996.5,+08.5,066,0132,1761438178,58.528 57,0004,0006,0996.5,+08.1,066,0118,1761439078,58.633 57,0002,0003,0996.5,+08.2,066,0105,1761439378,58.638 42,0003,0005,0996.9,+07.2,066,0116,1761444778,58.868 57,0002,0003,0997.0,+07.6,065,0115,1761445979,59.041 57,0002,0003,0997.3,+07.7,066,0114,1761446279,59.042 57,0002,0003,0996.9,+07.8,065,0125,1761446578,58.999 59,0005,0007,0997.0,+07.3,066,0129,1761447179,59.007 59,0003,0005,0997.1,+07.7,065,0118,1761448378,58.987 59,0005,0007,0996.9,+07.3,066,0100,1761449279,59.132 57,0004,0006,0997.2,+07.7,064,0110,1761450179,59.13 57,0003,0005,0997.2,+07.4,064,0113,1761451379,59.113 59,0004,0006,0997.2,+07.4,063,0136,1761451678,58.995 59,0004,0006,0996.9,+07.1,063,0151,1761453179,59.103 59,0005,0007,0997.0,+07.1,063,0118,1761454079,59.097 57,0006,0008,0996.9,+07.1,062,0133,1761454379,59.111 57,0003,0005,0997.1,+06.9,061,0106,1761455279,59.104 57,0005,0007,0997.4,+06.7,061,0106,1761455579,59.075 40,0006,0008,0997.4,+06.4,062,0118,1761457379,59.209 59,0003,0005,0997.3,+06.4,061,0100,1761457979,59.201 42,0004,0006,0997.5,+06.5,061,0098,1761458579,59.242 59,0004,0006,0997.5,+06.1,061,0107,1761458879,59.209 59,0002,0003,0997.7,+06.5,061,0133,1761459779,59.234 47,0003,0005,0997.5,+06.3,061,0132,1761460679,59.371 59,0006,0008,0997.9,+06.6,061,0100,1761462779,59.332 59,0004,0006,0997.8,+06.9,060,0102,1761463379,59.404 61,0003,0005,0998.4,+06.7,060,0126,1761463979,59.494 64,0003,0005,0998.4,+06.7,060,0118,1761464279,59.484 66,0004,0006,0998.5,+07.0,059,0131,1761464579,59.478 47,0005,0007,0998.6,+07.0,060,0114,1761465479,59.493 66,0005,0007,0998.7,+07.1,059,0119,1761465779,59.528 64,0004,0006,0998.9,+07.1,059,0094,1761466079,59.617 64,0002,0003,0998.7,+07.2,060,0092,1761466379,59.727 61,0003,0005,0998.5,+07.3,059,0118,1761466679,59.458 64,0003,0005,0998.8,+07.3,059,0109,1761467279,59.613 64,0002,0003,0998.8,+07.4,059,0120,1761467579,59.687 64,0001,0002,0998.9,+07.6,058,0112,1761468179,59.629 64,0003,0005,0998.7,+07.7,057,0117,1761468479,59.725 37,0002,0003,0998.7,+08.2,057,0134,1761468779,59.693 61,0004,0006,0998.6,+08.5,055,0122,1761469079,59.619 64,0003,0005,0999.1,+08.6,056,0112,1761469379,59.622 40,0003,0005,0998.8,+08.4,056,0109,1761469979,59.607 61,0002,0003,0998.9,+08.5,056,0124,1761470279,59.67 61,0004,0006,0999.2,+08.3,056,0129,1761470579,59.638 64,0002,0003,0999.2,+08.4,056,0100,1761471179,59.755 64,0002,0003,0999.0,+08.5,055,0139,1761471479,59.728 64,0003,0005,0999.2,+08.7,055,0141,1761471779,59.748 64,0003,0005,0999.2,+08.9,056,0128,1761472079,59.732 35,0004,0006,0999.3,+08.8,055,0106,1761472379,59.706 64,0004,0006,0999.3,+09.0,056,0110,1761472679,59.772 64,0003,0005,0999.4,+09.0,055,0110,1761472979,59.729 64,0005,0007,0999.7,+09.3,054,0103,1761473579,59.741 64,0002,0003,0999.4,+09.2,054,0127,1761473879,59.716 61,0003,0005,0999.5,+09.1,054,0119,1761474179,59.74 47,0003,0005,0999.9,+09.2,054,0120,1761474480,0.403 64,0003,0005,0999.9,+09.3,054,0125,1761475079,59.985 64,0003,0005,1000.0,+09.5,053,0108,1761475379,59.994 64,0004,0006,1000.0,+09.8,054,0102,1761475680,0.242 61,0002,0003,0999.8,+10.0,053,0105,1761475979,59.84 64,0004,0006,1000.1,+09.9,055,0105,1761476280,0.082 61,0004,0006,1000.0,+09.8,054,0128,1761476579,59.886 61,0002,0003,1000.0,+09.9,055,0124,1761476879,59.885 64,0003,0005,1000.1,+10.0,053,0116,1761477479,59.892 64,0005,0007,0999.8,+10.1,053,0097,1761478079,59.985 64,0004,0006,1000.0,+10.0,054,0142,1761478379,59.994 61,0004,0006,0999.7,+10.1,053,0128,1761478679,59.983 64,0006,0008,1000.0,+10.0,053,0101,1761478979,59.968 61,0004,0006,1000.4,+10.0,052,0091,1761480779,59.95 57,0003,0005,1000.5,+10.2,052,0113,1761481079,59.917 61,0005,0007,1000.5,+09.9,052,0125,1761481379,59.961 59,0004,0006,1000.3,+09.8,052,0120,1761481680,0.107 61,0003,0005,1000.2,+10.1,052,0108,1761482280,0.081 61,0002,0003,1000.3,+10.3,051,0124,1761482880,0.061 61,0002,0003,1000.4,+10.2,051,0120,1761483180,0.066 61,0003,0005,1000.3,+10.1,050,0122,1761483780,0.221 64,0003,0005,1000.5,+10.3,050,0115,1761484380,0.134 45,0004,0006,1000.6,+10.3,050,0132,1761484680,0.103 64,0003,0005,1000.6,+10.4,050,0119,1761485280,0.331 64,0003,0005,1001.0,+10.6,050,0118,1761485580,0.205 64,0003,0005,1000.9,+10.6,049,0113,1761485880,0.449 64,0010,0013,1000.9,+10.4,049,0115,1761486480,0.189 64,0003,0005,1001.0,+10.7,049,0133,1761486780,0.29 66,0005,0007,1000.8,+10.4,049,0105,1761487080,0.171 64,0002,0003,1000.8,+10.4,048,0123,1761487680,0.158 66,0002,0003,1000.7,+10.5,048,0104,1761487980,0.377 64,0006,0008,1001.0,+10.3,049,0125,1761488280,0.136 61,0003,0005,1000.8,+10.5,050,0109,1761488880,0.353 59,0004,0006,1000.5,+10.4,049,0132,1761489180,0.306 42,0003,0005,1000.7,+10.2,048,0118,1761489480,0.323 70,0010,0013,1000.8,+10.3,049,0110,1761489780,0.279 64,0025,0034,1000.8,+10.4,048,0102,1761490380,0.359 66,0014,0018,1000.7,+10.4,047,0087,1761490680,0.299 70,0005,0007,1001.0,+10.4,048,0113,1761490980,0.294 66,0013,0017,1001.0,+10.2,048,0116,1761491280,0.329 66,0007,0010,1001.0,+10.2,048,0117,1761491580,0.281 70,0010,0013,1000.9,+10.3,048,0132,1761491880,0.293 42,0006,0008,1001.2,+10.0,048,0119,1761492180,0.299 66,0009,0012,1000.8,+10.1,048,0099,1761492480,0.438 66,0003,0005,1000.8,+10.0,049,0106,1761492780,0.466 70,0002,0003,1000.7,+10.1,050,0105,1761493380,0.43 42,0004,0006,1001.0,+09.8,048,0108,1761493680,0.439 70,0003,0005,1001.4,+09.7,049,0101,1761493980,0.397 72,0002,0003,1001.0,+09.9,049,0116,1761494280,0.409 72,0002,0003,1001.3,+09.7,049,0112,1761494580,0.409 72,0005,0007,1001.2,+09.6,050,0105,1761494880,0.592 72,0005,0007,1001.2,+09.9,049,0112,1761495180,0.397 64,0003,0005,1001.4,+09.7,050,0115,1761495480,0.669 66,0003,0005,1001.5,+09.7,050,0116,1761495780,0.559 70,0002,0003,1001.5,+09.7,050,0105,1761496080,0.78 70,0012,0016,1001.4,+09.7,049,0125,1761496383,3.436 66,0003,0005,1001.3,+09.6,051,0114,1761496980,0.783 64,0003,0005,1001.4,+09.8,050,0124,1761497280,0.543 28,0002,0003,1001.5,+09.4,051,0088,1761497580,0.543 64,0003,0005,1001.4,+09.5,051,0119,1761497885,5.594 64,0022,0029,1001.4,+09.6,051,0119,1761498180,0.51 64,0003,0005,1001.4,+09.4,051,0116,1761498480,0.522 61,0100,0134,1001.3,+09.3,051,0134,1761498780,0.511 64,0004,0006,1001.5,+09.5,051,0123,1761499080,0.653 64,0003,0005,1001.5,+09.5,051,0113,1761499380,0.736 59,0003,0005,1001.2,+09.2,051,0113,1761499681,1.202 66,0003,0005,1001.5,+09.4,051,0104,1761499981,1.877 30,0002,0003,1001.2,+09.3,051,0120,1761500281,1.222 66,0004,0006,1001.5,+09.1,050,0116,1761500581,1.489 66,0004,0006,1001.2,+09.1,050,0122,1761500880,0.947 66,0002,0003,1001.3,+09.1,050,0123,1761501181,1.178 64,0004,0006,1001.1,+09.2,050,0114,1761501483,3.557 64,0003,0005,1001.2,+09.1,050,0109,1761501781,1.296 70,0003,0005,1001.0,+08.5,051,0123,1761502080,0.966 40,0003,0005,1001.1,+08.9,051,0137,1761502381,1.554 66,0002,0003,1001.2,+08.9,051,0111,1761502681,1.265 61,0003,0005,1001.1,+08.8,052,0116,1761503280,0.819 66,0003,0005,1000.9,+08.9,052,0117,1761503880,0.941 70,0002,0003,1001.2,+08.9,052,0105,1761504180,0.811 66,0002,0003,1000.9,+08.7,053,0105,1761504480,0.915 37,0002,0003,1000.4,+09.0,053,0128,1761505681,1.697 66,0002,0003,1000.6,+09.0,052,0111,1761505980,0.732 66,0004,0006,1000.4,+08.8,053,0125,1761506280,0.73 66,0003,0005,1000.2,+08.8,053,0105,1761506880,0.886 70,0002,0003,1000.4,+08.9,054,0121,1761507181,1.018 66,0002,0003,1000.1,+08.8,054,0106,1761507480,0.919 45,0004,0006,1000.0,+08.8,054,0110,1761507781,1.263 66,0002,0003,1000.2,+08.8,053,0101,1761508080,0.885 37,0002,0003,1000.3,+08.5,054,0118,1761508380,0.874 66,0002,0003,1000.1,+08.7,054,0126,1761508680,0.874 66,0003,0005,1000.3,+08.6,055,0096,1761508980,0.864 66,0003,0005,1000.3,+08.9,056,0110,1761509281,1.2 66,0004,0006,1000.0,+08.8,058,0110,1761510181,1.048 70,0003,0005,0999.8,+08.5,060,0106,1761510780,0.979 70,0003,0005,0999.9,+08.5,060,0111,1761511081,1.08 70,0003,0005,0999.7,+08.4,060,0122,1761511380,0.984 66,0002,0003,0999.7,+08.7,058,0113,1761511980,0.977 70,0002,0003,0999.4,+08.5,058,0116,1761513480,0.984 64,0002,0003,0999.2,+08.5,058,0106,1761513781,1.081 52,0003,0005,0999.2,+08.4,058,0130,1761514381,1.1 70,0003,0005,0999.1,+08.6,057,0118,1761514681,1.29 37,0005,0007,0999.1,+08.7,057,0122,1761515281,1.119 70,0003,0005,0998.8,+08.7,057,0118,1761515581,1.078 70,0006,0008,0999.1,+08.6,057,0122,1761515881,1.096 66,0001,0002,0998.8,+08.4,057,0119,1761516481,1.404 66,0002,0003,0998.3,+08.6,056,0112,1761517081,1.208 66,0002,0003,0998.4,+08.7,057,0117,1761517381,1.083 70,0003,0005,0998.4,+08.4,057,0118,1761517681,1.207 70,0003,0005,0998.0,+08.5,057,0122,1761517981,1.209 66,0001,0002,0998.0,+08.5,059,0100,1761518581,1.21 66,0001,0002,0997.8,+08.5,059,0096,1761518881,1.234 66,0005,0007,0998.0,+08.3,059,0094,1761519181,1.24 66,0001,0002,0997.8,+08.5,059,0101,1761519481,1.316 25,0002,0003,0997.7,+08.5,060,0103,1761519781,1.339 45,0003,0005,0997.9,+08.4,061,0112,1761520081,1.194 70,0002,0003,0997.6,+08.4,061,0132,1761520681,1.175 66,0002,0003,0997.6,+08.6,061,0117,1761521581,1.337 66,0002,0003,0996.5,+08.5,061,0111,1761522781,1.331 70,0001,0002,0996.6,+08.4,062,0108,1761523081,1.327 70,0001,0002,0996.3,+08.5,061,0128,1761523381,1.309 66,0003,0005,0996.3,+08.4,061,0121,1761523681,1.392 70,0001,0002,0996.0,+08.5,061,0125,1761523981,1.32 66,0001,0002,0995.6,+08.4,061,0118,1761524581,1.333 66,0001,0002,0994.3,+08.3,066,0129,1761527581,1.421 70,0002,0003,0994.0,+08.4,066,0103,1761528481,1.615 70,0001,0002,0993.6,+08.6,065,0123,1761529381,1.595 37,0000,0001,0993.5,+08.6,065,0118,1761530281,1.54 70,0000,0001,0992.9,+08.6,067,0099,1761531181,1.542 70,0000,0001,0993.0,+08.6,068,0117,1761532981,1.684 64,0000,0001,0992.6,+08.8,066,0118,1761533881,1.68 66,0000,0001,0992.5,+08.8,067,0114,1761534481,1.664 70,0000,0001,0992.3,+08.9,067,0116,1761535981,1.891 70,0000,0001,0992.3,+08.8,069,0128,1761537181,1.766 66,0000,0001,0992.1,+09.0,069,0135,1761537481,1.795 70,0001,0002,0992.0,+08.9,071,0115,1761540781,1.924 66,0001,0002,0991.7,+08.9,071,0098,1761541081,1.911 61,0001,0002,0991.3,+08.9,071,0108,1761542281,1.886 61,0001,0002,0991.4,+09.0,070,0090,1761542882,2.064 64,0002,0003,0991.5,+08.8,071,0112,1761543482,2.017 47,0003,0005,0991.6,+09.0,069,0119,1761543782,2.039 61,0003,0005,0991.1,+09.0,069,0112,1761544082,2.046 61,0003,0005,0991.3,+09.0,069,0116,1761544382,2.081 61,0004,0006,0991.7,+08.9,069,0128,1761544982,2.027 61,0005,0007,0991.5,+09.1,069,0119,1761545282,2.097 61,0003,0005,0991.5,+09.0,069,0109,1761545581,1.996 59,0010,0013,0991.8,+08.9,070,0111,1761546182,2.022 47,0005,0007,0991.5,+09.1,069,0123,1761546482,2.164 59,0004,0006,0991.5,+09.2,069,0110,1761547082,2.201 61,0003,0005,0991.8,+09.2,068,0127,1761547382,2.209 64,0004,0006,0991.8,+09.3,068,0123,1761547682,2.205 40,0006,0008,0992.0,+09.4,068,0088,1761547982,2.275 64,0007,0010,0991.9,+09.5,067,0110,1761548282,2.151 64,0006,0008,0992.0,+09.6,067,0106,1761548882,2.199 42,0008,0011,0992.2,+09.5,068,0119,1761549182,2.114 64,0004,0006,0991.9,+09.6,067,0117,1761549782,2.164 64,0006,0008,0992.0,+09.6,067,0117,1761550082,2.371 64,0006,0008,0992.2,+09.8,065,0115,1761550682,2.283 64,0009,0012,0992.4,+09.9,065,0102,1761550982,2.282 64,0006,0008,0992.0,+09.7,069,0113,1761551582,2.232 64,0006,0008,0992.2,+09.8,067,0116,1761551882,2.37 64,0004,0006,0992.7,+09.8,068,0124,1761552182,2.374 52,0007,0010,0992.4,+09.8,068,0109,1761552482,2.249 64,0012,0016,0992.3,+10.3,067,0131,1761553082,2.262 61,0009,0012,0992.4,+10.4,065,0120,1761553382,2.533 64,0004,0006,0992.6,+10.7,064,0128,1761553982,2.355 61,0005,0007,0992.4,+10.6,064,0093,1761554282,2.413 45,0004,0006,0992.6,+10.0,068,0129,1761554882,2.351 49,0003,0005,0992.8,+09.7,069,0098,1761555182,2.484 64,0006,0008,0992.7,+09.6,068,0125,1761555482,2.447 61,0005,0007,0993.1,+09.2,070,0118,1761555782,2.346 61,0005,0007,0992.7,+09.6,068,0133,1761556082,2.403 64,0006,0008,0992.8,+09.8,069,0114,1761556382,2.35 64,0006,0008,0992.7,+10.0,068,0121,1761556682,2.359 61,0005,0007,0992.6,+10.1,069,0111,1761556982,2.361 61,0005,0007,0992.5,+10.2,069,0132,1761557582,2.489 61,0010,0013,0993.0,+10.6,066,0103,1761558182,2.515 61,0007,0010,0993.0,+10.8,064,0119,1761558482,2.552 61,0007,0010,0993.0,+10.9,064,0125,1761559082,2.465 61,0009,0012,0992.8,+11.1,065,0100,1761559382,2.457 61,0004,0006,0993.2,+11.1,062,0128,1761559682,2.624 61,0004,0006,0992.9,+11.3,060,0111,1761560282,2.548 61,0004,0006,0993.1,+11.4,061,0111,1761560882,2.603 61,0005,0007,0993.1,+11.3,059,0119,1761561182,2.594 61,0005,0007,0992.9,+11.3,059,0119,1761561482,2.604 61,0005,0007,0993.2,+11.4,059,0127,1761561782,2.784 00,0004,0006,0993.5,+11.6,059,0133,1761562082,2.615 61,0003,0005,0993.3,+11.5,058,0127,1761562382,2.576 59,0004,0006,0993.3,+11.5,058,0115,1761562982,2.576 52,0004,0006,0993.5,+11.9,056,0120,1761563882,2.676 61,0008,0011,0993.5,+11.9,057,0107,1761564182,2.654 61,0009,0012,0993.7,+12.0,058,0123,1761564482,2.864 45,0005,0007,0993.7,+11.6,059,0104,1761564782,2.69 61,0006,0008,0993.8,+11.5,061,0095,1761565382,2.81 61,0005,0007,0994.0,+11.1,064,0125,1761566282,2.763 47,0007,0010,0994.0,+10.9,065,0119,1761566582,2.736 61,0010,0013,0994.4,+10.4,068,0134,1761567482,2.695 64,0003,0005,0994.4,+10.1,067,0118,1761568983,3.05 64,0005,0007,0994.7,+10.6,069,0108,1761569882,2.81 64,0004,0006,0994.7,+10.7,069,0130,1761570182,2.802 64,0007,0010,0994.6,+10.6,069,0115,1761570482,2.812 47,0004,0006,0994.6,+10.7,069,0118,1761571082,2.853 64,0003,0005,0995.0,+10.6,069,0120,1761571382,2.807 64,0004,0006,0995.0,+10.7,068,0116,1761571683,3.024 47,0006,0008,0994.9,+10.7,069,0108,1761571982,2.947 45,0002,0003,0995.4,+10.7,069,0119,1761572582,2.926 61,0006,0008,0995.1,+10.7,069,0116,1761572882,2.986 64,0004,0006,0995.7,+10.6,068,0107,1761573482,2.915 64,0003,0005,0995.9,+10.1,069,0110,1761574382,2.917 47,0001,0002,0996.4,+09.6,068,0114,1761575283,3.112 49,0001,0002,0996.7,+09.3,069,0108,1761575883,3.052 64,0001,0002,0996.9,+09.4,069,0104,1761576483,3.029 49,0103,0138,0996.9,+09.8,071,0115,1761577983,3.039 57,0012,0016,0997.4,+10.1,071,0111,1761578883,3.163 54,0004,0006,0997.7,+10.0,071,0111,1761579783,3.292 59,0024,0032,0998.0,+09.9,071,0101,1761580083,3.146 52,0004,0006,0998.2,+10.0,070,0122,1761580683,3.126 59,0005,0007,0998.4,+09.8,070,0134,1761581883,3.148 66,0002,0003,0998.6,+09.9,068,0119,1761582483,3.306 61,0032,0044,0998.8,+09.6,068,0107,1761583083,3.277 70,0005,0007,0999.7,+09.4,069,0097,1761583983,3.299 66,0005,0007,0999.5,+09.6,068,0102,1761584583,3.327 66,0003,0005,1000.0,+09.4,069,0093,1761585783,3.25 66,0003,0005,1000.3,+09.5,069,0097,1761586383,3.396 66,0006,0008,1000.7,+09.4,070,0089,1761586683,3.383 61,0003,0005,1000.5,+09.5,069,0103,1761586983,3.431 66,0003,0005,1001.0,+09.5,070,0125,1761587583,3.397 64,0004,0006,1001.2,+09.6,070,0133,1761587883,3.396 66,0004,0006,1001.3,+09.3,071,0113,1761588183,3.541 64,0008,0011,1000.9,+09.4,071,0117,1761588483,3.413 61,0008,0011,1001.2,+09.5,071,0118,1761588783,3.37 59,0008,0011,1001.3,+09.5,070,0100,1761589083,3.427 45,0005,0007,1001.5,+09.5,070,0122,1761589383,3.472 59,0003,0005,1001.7,+09.5,069,0105,1761589683,3.553 47,0004,0006,1001.7,+09.5,069,0120,1761589983,3.508 59,0006,0008,1001.6,+09.5,069,0124,1761590283,3.581 57,0004,0006,1001.7,+09.1,070,0123,1761590583,3.506 59,0004,0006,1001.8,+09.4,069,0100,1761590883,3.553 64,0003,0005,1002.0,+09.1,069,0129,1761591783,3.486 61,0004,0006,1001.9,+09.3,069,0117,1761592083,3.492 47,0002,0003,1002.3,+09.1,069,0110,1761592383,3.521 57,0003,0005,1002.1,+09.3,068,0124,1761592683,3.456 59,0004,0006,1002.1,+09.0,068,0110,1761592983,3.552 64,0004,0006,1002.3,+09.0,068,0118,1761593284,4.039 66,0003,0005,1002.4,+08.9,069,0117,1761593583,3.653 61,0003,0005,1002.3,+09.0,068,0118,1761594183,3.692 61,0004,0006,1002.4,+09.1,068,0127,1761594783,3.662 54,0004,0006,1002.8,+08.9,069,0124,1761595083,3.621 61,0003,0005,1002.8,+09.0,069,0105,1761595383,3.611 42,0004,0006,1002.6,+09.1,068,0113,1761595683,3.608 61,0004,0006,1002.7,+09.1,068,0102,1761595983,3.604 57,0054,0073,1002.9,+09.2,068,0125,1761596283,3.828 57,0050,0068,1003.0,+09.2,068,0128,1761596583,3.616 54,0048,0065,1003.2,+09.2,068,0114,1761596883,3.793 49,0027,0037,1003.1,+09.1,068,0106,1761597183,3.81 59,0005,0007,1003.3,+09.1,068,0133,1761597483,3.884 54,0005,0007,1003.1,+09.0,068,0105,1761597783,3.861 57,0003,0005,1003.1,+09.1,068,0105,1761598086,6.386 54,0003,0005,1003.1,+09.0,068,0115,1761598384,4.322 47,0005,0007,1003.1,+09.0,068,0135,1761598683,3.749 49,0003,0005,1003.2,+09.0,068,0125,1761598983,3.718 54,0003,0005,1003.3,+09.0,068,0128,1761599283,3.791 52,0003,0005,1003.2,+08.8,068,0129,1761599583,3.842 47,0002,0003,1003.1,+08.9,068,0098,1761599883,3.714 54,0004,0006,1003.0,+08.7,068,0110,1761600183,3.74 54,0005,0007,1003.3,+08.7,068,0126,1761601084,4.021 54,0003,0005,1003.4,+08.8,068,0131,1761601683,3.841 52,0005,0007,1003.2,+08.8,068,0118,1761601983,3.891 45,0005,0007,1003.4,+08.8,068,0104,1761602283,3.953 23,0004,0006,1003.4,+08.7,068,0131,1761602583,3.83 47,0006,0008,1003.5,+08.9,068,0138,1761602883,3.979 57,0005,0007,1003.7,+08.9,069,0117,1761603483,3.966 54,0004,0006,1003.6,+08.9,068,0098,1761603784,4.006 57,0006,0008,1003.3,+08.8,068,0097,1761604383,3.967 57,0004,0006,1003.7,+08.7,068,0099,1761604684,4.025 57,0006,0008,1003.7,+08.6,068,0107,1761604984,4.071 57,0005,0007,1003.5,+08.7,068,0122,1761605283,3.986 57,0005,0007,1003.2,+08.2,070,0134,1761605583,3.945 57,0006,0008,1003.2,+08.7,069,0112,1761605883,3.961 47,0005,0007,1003.2,+08.8,069,0126,1761606483,3.996 52,0005,0007,1003.7,+08.6,070,0117,1761607083,3.918 52,0005,0007,1003.5,+08.8,070,0119,1761607384,4.122 54,0006,0008,1003.8,+08.8,070,0138,1761607684,4.106 54,0005,0007,1003.7,+08.9,071,0111,1761608884,4.094 40,0003,0005,1003.7,+08.9,071,0109,1761609784,4.045 54,0004,0006,1003.8,+08.9,071,0116,1761610084,4.067 54,0005,0007,1003.8,+08.9,071,0124,1761611284,4.195 54,0005,0007,1003.6,+08.8,071,0101,1761612484,4.181 54,0006,0008,1003.5,+08.9,070,0129,1761613684,4.168 54,0005,0007,1003.5,+08.9,070,0106,1761613984,4.168 54,0005,0007,1003.6,+08.9,070,0121,1761615184,4.3 52,0006,0008,1003.8,+09.0,070,0109,1761615784,4.291 54,0008,0011,1003.9,+09.0,070,0127,1761616084,4.283 54,0006,0008,1003.3,+09.0,070,0128,1761616384,4.282 45,0006,0008,1003.6,+09.1,070,0117,1761617584,4.28 54,0006,0008,1003.3,+09.2,069,0108,1761618184,4.374 54,0004,0006,1003.3,+09.2,068,0114,1761618784,4.423 54,0005,0007,1003.2,+09.2,068,0100,1761619084,4.406 54,0010,0013,1003.3,+09.1,068,0122,1761619384,4.42 37,0007,0010,1002.9,+09.2,068,0106,1761620284,4.392 54,0004,0006,1002.7,+09.3,068,0103,1761621184,4.379 54,0005,0007,1002.7,+09.3,068,0094,1761621484,4.385 54,0004,0006,1002.8,+09.3,068,0130,1761621784,4.401 37,0006,0008,1002.7,+09.3,068,0121,1761622384,4.533 52,0006,0008,1002.2,+09.4,068,0111,1761623884,4.506 54,0009,0012,1002.4,+09.4,068,0096,1761624184,4.517 37,0006,0008,1002.0,+09.3,069,0111,1761624484,4.502 52,0005,0007,1002.0,+09.3,070,0112,1761624784,4.512 54,0005,0007,1002.2,+09.3,070,0106,1761625984,4.638 54,0002,0003,1001.9,+09.5,069,0106,1761626284,4.674 54,0007,0010,1001.8,+09.5,069,0117,1761626584,4.63 54,0007,0010,1001.7,+09.6,069,0091,1761626884,4.627 54,0006,0008,1001.6,+09.5,070,0100,1761627184,4.632 54,0008,0011,1001.6,+09.5,070,0110,1761627484,4.634 52,0006,0008,1001.5,+09.4,071,0110,1761627784,4.649 59,0004,0006,1001.0,+09.5,072,0111,1761628684,4.611 57,0006,0008,1000.8,+09.5,071,0126,1761629284,4.776 57,0003,0005,1001.0,+09.7,071,0115,1761629884,4.75 59,0002,0003,1000.8,+09.8,071,0101,1761630784,4.746 59,0001,0002,1000.8,+09.9,071,0105,1761631084,4.772 61,0001,0002,1001.0,+09.9,071,0106,1761631384,4.79 54,0001,0002,1000.7,+10.1,070,0102,1761632884,4.922 52,0000,0001,1000.8,+10.3,070,0127,1761633784,4.911 57,0001,0002,1000.8,+11.0,070,0124,1761637385,5.007 57,0001,0002,1000.9,+11.1,070,0116,1761637685,5.004 54,0001,0002,1000.8,+11.2,070,0101,1761638584,4.969 57,0001,0002,1000.8,+11.4,070,0118,1761638884,4.959 57,0002,0003,1000.8,+11.7,069,0120,1761640085,5.145 57,0001,0002,1000.9,+11.7,070,0120,1761640685,5.103 57,0000,0001,1001.0,+11.6,070,0104,1761640985,5.105 35,0000,0001,1001.0,+11.7,070,0121,1761641585,5.102 57,0001,0002,1001.1,+11.7,070,0119,1761642185,5.077 57,0001,0002,1001.1,+11.8,069,0126,1761642485,5.079 57,0002,0003,1001.4,+12.2,065,0102,1761644285,5.201 57,0003,0005,1001.6,+12.3,065,0124,1761644885,5.201 54,0002,0003,1001.4,+12.4,065,0115,1761645485,5.218 54,0001,0002,1001.4,+12.4,066,0111,1761646085,5.18 54,0002,0003,1001.6,+12.4,066,0113,1761646385,5.171 54,0001,0002,1001.5,+12.3,069,0134,1761647285,5.334 57,0001,0002,1001.2,+12.3,069,0111,1761647585,5.399 54,0001,0002,1001.0,+12.4,069,0125,1761648785,5.298 54,0000,0001,1001.3,+12.2,072,0105,1761649685,5.38 54,0002,0003,1000.9,+12.3,072,0118,1761649985,5.281 54,0001,0002,1001.3,+12.3,072,0118,1761650585,5.286 54,0000,0001,1000.7,+12.7,070,0106,1761652385,5.427 54,0001,0002,1000.8,+12.9,070,0114,1761652685,5.401 35,0000,0001,1000.8,+12.8,072,0127,1761653585,5.397 52,0000,0001,1000.8,+12.7,072,0129,1761653885,5.384 54,0000,0001,1000.6,+12.7,073,0113,1761654785,5.544 54,0000,0001,1000.4,+12.8,074,0106,1761655085,5.555 35,0001,0002,1000.3,+12.9,074,0111,1761655385,5.522 54,0001,0002,1000.4,+12.8,073,0110,1761655685,5.578 54,0001,0002,1000.4,+12.9,073,0114,1761655985,5.525 37,0000,0001,1000.5,+13.2,070,0106,1761656885,5.524 35,0001,0002,1000.2,+13.3,069,0122,1761657185,5.539 35,0001,0002,1000.3,+13.3,069,0106,1761657485,5.774 54,0004,0006,1000.5,+13.4,068,0123,1761657785,5.698 54,0000,0001,1000.7,+13.4,068,0122,1761658085,5.646 54,0001,0002,1000.7,+13.6,067,0117,1761658985,5.624 54,0001,0002,1000.8,+13.6,066,0115,1761659285,5.668 54,0001,0002,1000.6,+13.7,065,0125,1761659885,5.649 57,0002,0003,1000.5,+13.8,062,0116,1761660485,5.615 52,0003,0005,1000.7,+13.8,063,0124,1761660785,5.61 54,0002,0003,1000.8,+13.7,063,0118,1761661085,5.623 47,0002,0003,1000.7,+13.7,062,0126,1761661385,5.646 59,0004,0006,1000.7,+13.7,063,0131,1761661685,5.85 61,0001,0002,1000.9,+13.6,063,0117,1761662885,5.725 33,0003,0005,1001.0,+13.2,069,0116,1761663485,5.728 57,0002,0003,1001.3,+13.1,070,0117,1761663785,5.809 52,0002,0003,1001.3,+13.0,072,0115,1761664985,5.734 54,0002,0003,1001.3,+13.0,071,0115,1761665285,5.995 52,0003,0005,1001.4,+12.9,072,0110,1761665585,5.895 40,0002,0003,1001.7,+12.8,073,0111,1761665885,5.857 52,0002,0003,1001.2,+12.9,073,0123,1761666185,5.877 57,0002,0003,1001.6,+12.8,073,0113,1761666485,5.863 37,0002,0003,1001.4,+12.7,073,0138,1761666785,5.836 40,0001,0002,1001.4,+12.2,074,0122,1761667385,5.872 61,0001,0002,1001.4,+12.4,073,0117,1761667685,5.847 61,0001,0002,1001.6,+12.1,074,0113,1761667985,5.838 61,0002,0003,1001.9,+12.2,074,0109,1761668585,5.87 61,0003,0005,1001.9,+12.4,074,0126,1761668885,5.987 64,0001,0002,1001.9,+12.4,073,0111,1761669185,5.999 64,0003,0005,1001.9,+12.2,073,0110,1761670385,5.96 64,0002,0003,1002.3,+12.3,073,0117,1761670985,5.929 61,0002,0003,1002.3,+12.2,072,0126,1761671585,5.937 64,0003,0005,1002.7,+12.2,072,0127,1761672186,6.199 66,0005,0007,1002.7,+12.2,071,0123,1761673386,6.096 64,0002,0003,1002.8,+12.2,070,0113,1761673686,6.272 66,0003,0005,1002.7,+12.1,070,0128,1761673986,6.045 64,0004,0006,1002.6,+12.1,071,0103,1761674286,6.176 66,0005,0007,1002.9,+11.9,070,0112,1761675786,6.212 64,0002,0003,1003.2,+11.9,071,0119,1761676386,6.218 66,0003,0005,1003.4,+12.0,070,0089,1761676686,6.31 66,0004,0006,1003.3,+11.9,071,0112,1761676986,6.383 70,0005,0007,1003.3,+11.9,070,0113,1761677286,6.678 66,0003,0005,1003.2,+12.0,071,0113,1761677886,6.214 70,0003,0005,1003.1,+11.8,071,0110,1761678786,6.239 70,0003,0005,1003.5,+11.8,070,0136,1761679086,6.177 64,0005,0007,1003.1,+11.7,070,0105,1761679386,6.197 66,0004,0006,1003.2,+11.7,070,0125,1761679686,6.31 66,0005,0007,1003.5,+11.6,071,0111,1761679986,6.344 66,0005,0007,1003.1,+11.7,071,0121,1761680286,6.3 66,0004,0006,1003.2,+11.6,071,0109,1761680886,6.396 66,0004,0006,1003.6,+11.5,071,0124,1761681186,6.297 66,0005,0007,1003.8,+11.3,071,0090,1761681786,6.26 66,0003,0005,1003.5,+11.5,070,0104,1761682386,6.374 40,0004,0006,1003.4,+11.4,070,0123,1761682686,6.326 57,0278,0375,1003.6,+11.5,070,0109,1761682986,6.352 57,0045,0060,1003.6,+11.4,070,0090,1761683586,6.437 57,0006,0008,1003.9,+11.2,071,0131,1761683886,6.456 57,0003,0005,1003.9,+11.3,070,0104,1761684486,6.44 54,0006,0008,1003.7,+11.2,070,0103,1761684786,6.416 54,0002,0003,1003.6,+11.1,070,0116,1761685086,6.684 57,0006,0008,1003.8,+11.0,070,0115,1761685386,6.534 54,0003,0005,1004.2,+10.9,069,0121,1761685686,6.483 49,0008,0011,1003.7,+10.7,069,0130,1761686886,6.504 37,0004,0006,1003.9,+10.5,069,0119,1761687186,6.53 49,0006,0008,1003.9,+10.5,069,0131,1761687486,6.497 49,0003,0005,1003.7,+10.4,069,0116,1761687786,6.509 49,0005,0007,1003.8,+10.3,068,0142,1761688386,6.498 49,0007,0010,1003.6,+10.1,069,0091,1761688986,6.512 45,0004,0006,1003.6,+10.1,069,0115,1761689286,6.489 47,0005,0007,1003.9,+10.2,069,0100,1761689586,6.52 47,0003,0005,1003.7,+10.1,069,0126,1761690186,6.491 47,0004,0006,1003.9,+10.2,070,0132,1761690786,6.621 45,0004,0006,1003.5,+10.4,070,0133,1761691386,6.606 47,0004,0006,1003.7,+10.4,070,0104,1761691686,6.787 40,0004,0006,1003.8,+10.3,071,0106,1761691986,6.616 47,0004,0006,1003.6,+10.5,071,0110,1761693486,6.59 45,0002,0003,1003.4,+10.6,071,0126,1761693786,6.67 37,0003,0005,1003.4,+10.7,072,0093,1761695886,6.709 37,0005,0007,1003.7,+10.7,072,0108,1761696786,6.706 40,0004,0006,1003.9,+10.6,073,0105,1761697086,6.7 47,0004,0006,1003.7,+10.7,073,0109,1761697386,6.74 47,0006,0008,1003.7,+10.8,073,0110,1761698886,6.817 40,0003,0005,1003.6,+10.8,073,0111,1761699186,6.816 47,0002,0003,1003.8,+10.9,073,0120,1761700386,6.821 47,0003,0005,1003.8,+10.9,074,0099,1761700986,6.83 47,0003,0005,1003.5,+10.9,074,0118,1761701286,6.94 42,0003,0005,1003.4,+10.9,074,0098,1761702186,6.933 37,0001,0002,1003.1,+10.8,074,0130,1761702486,6.925 47,0001,0002,1002.7,+11.1,074,0110,1761703986,6.915 37,0002,0003,1002.6,+11.1,074,0108,1761705187,7.045 40,0001,0002,1002.7,+11.1,073,0109,1761706387,7.039 47,0001,0002,1002.8,+11.0,073,0106,1761706987,7.027 47,0001,0002,1002.7,+11.0,073,0113,1761707587,7.031 47,0001,0002,1003.1,+10.9,073,0134,1761708187,7.076 47,0005,0007,1003.1,+11.0,073,0130,1761708487,7.183 47,0002,0003,1002.7,+10.7,073,0128,1761709687,7.17 47,0001,0002,1002.8,+10.9,072,0123,1761709987,7.158 40,0002,0003,1002.5,+10.7,071,0119,1761711187,7.162 42,0001,0002,1002.4,+10.4,071,0119,1761711787,7.157 45,0001,0002,1002.8,+10.4,071,0105,1761712087,7.289 37,0002,0003,1002.7,+10.3,071,0115,1761712387,7.3 52,0001,0002,1002.7,+10.3,070,0107,1761712987,7.292 52,0005,0007,1002.8,+10.4,070,0103,1761713287,7.273 40,0002,0003,1002.3,+10.3,070,0118,1761715387,7.254 40,0002,0003,1002.4,+10.2,070,0126,1761715987,7.404 52,0001,0002,1002.2,+10.2,070,0133,1761716887,7.409 37,0001,0002,1002.1,+10.3,070,0109,1761717787,7.395 47,0001,0002,1002.1,+10.5,071,0128,1761718687,7.357 42,0001,0002,1001.8,+10.7,070,0113,1761720187,7.492 57,0003,0005,1002.3,+10.8,069,0135,1761721087,7.475 59,0001,0002,1002.4,+11.0,069,0120,1761721687,7.52 57,0003,0005,1002.2,+11.1,069,0102,1761721987,7.491 57,0003,0005,1001.8,+11.1,070,0117,1761722887,7.667 57,0002,0003,1002.0,+11.1,070,0109,1761723187,7.616 57,0001,0002,1002.1,+11.2,070,0129,1761723487,7.619 57,0001,0002,1001.7,+11.4,069,0109,1761725287,7.586 59,0002,0003,1001.7,+11.9,069,0122,1761727387,7.719 57,0002,0003,1001.5,+12.0,068,0090,1761727987,7.779 57,0002,0003,1001.2,+12.1,068,0120,1761728887,7.736 57,0003,0005,1001.3,+12.2,069,0104,1761729187,7.934 57,0002,0003,1001.3,+12.3,069,0136,1761729487,7.698 57,0005,0007,1001.0,+13.3,064,0114,1761731587,7.838 57,0002,0003,1000.6,+13.4,064,0116,1761731887,7.83 57,0003,0005,1000.6,+13.4,064,0108,1761732187,7.852 57,0002,0003,1000.5,+13.6,065,0114,1761732787,7.893 35,0001,0002,1000.5,+13.6,064,0108,1761733087,7.823 35,0003,0005,1000.8,+13.8,063,0117,1761733687,7.95 47,0005,0007,1000.6,+14.0,062,0112,1761733987,7.939 57,0003,0005,1000.0,+14.2,060,0118,1761735187,7.925 57,0001,0002,1000.1,+14.1,060,0109,1761735487,7.927 35,0004,0006,0999.8,+14.2,060,0134,1761736087,7.893 57,0002,0003,0999.5,+14.5,060,0134,1761737288,8.057 57,0001,0002,0999.2,+14.7,059,0109,1761737888,8.136 59,0001,0002,0999.1,+14.8,059,0124,1761738488,8.027 57,0003,0005,0998.7,+15.0,060,0126,1761739388,8.023 59,0001,0002,0998.5,+15.0,059,0098,1761739988,8.023 42,0002,0003,0998.4,+15.2,059,0117,1761740288,8.036 57,0002,0003,0997.4,+15.4,057,0125,1761742688,8.141 57,0001,0002,0997.5,+15.5,057,0113,1761743288,8.162 35,0002,0003,0997.1,+15.5,058,0111,1761744188,8.12 57,0002,0003,0996.7,+15.3,058,0125,1761745088,8.404 52,0062,0085,0996.0,+15.3,060,0112,1761746888,8.242 40,0010,0013,0996.0,+15.5,060,0120,1761747788,8.233 18,0017,0023,0995.7,+15.4,061,0128,1761748688,8.348 57,0022,0029,0995.4,+15.5,060,0104,1761748988,8.395 52,0003,0005,0995.4,+15.3,060,0109,1761750488,8.345 57,0002,0003,0995.3,+15.2,060,0111,1761751688,8.461 54,0001,0002,0994.9,+15.2,060,0124,1761752288,8.474 47,0003,0005,0995.0,+15.1,060,0126,1761753188,8.45 57,0002,0003,0994.7,+15.0,060,0108,1761753788,8.441 54,0003,0005,0994.7,+14.8,060,0115,1761754688,8.583 54,0002,0003,0994.8,+14.8,061,0104,1761754988,8.454 57,0002,0003,0994.6,+14.5,062,0119,1761755288,8.579 57,0002,0003,0994.9,+14.4,062,0093,1761755588,8.559 57,0002,0003,0994.6,+14.3,063,0103,1761755888,8.549 45,0002,0003,0994.5,+14.5,062,0098,1761756488,8.549 47,0002,0003,0994.4,+14.5,061,0105,1761757088,8.574 59,0002,0003,0994.5,+14.4,061,0110,1761757688,8.66 57,0003,0005,0994.4,+14.2,061,0105,1761757988,8.546 47,0003,0005,0994.4,+14.2,061,0119,1761760388,8.635 57,0004,0006,0994.1,+14.3,060,0113,1761760688,8.641 59,0002,0003,0994.1,+14.4,060,0101,1761761288,8.635 57,0002,0003,0994.1,+14.4,060,0114,1761761588,8.657 59,0002,0003,0994.2,+14.3,060,0116,1761761888,8.635 57,0006,0008,0994.2,+14.5,060,0111,1761762188,8.636 59,0002,0003,0994.1,+14.4,060,0122,1761762488,8.765 52,0002,0003,0994.0,+14.4,060,0111,1761763088,8.861 59,0007,0010,0994.0,+14.3,061,0130,1761763388,8.772 47,0003,0005,0994.0,+14.4,060,0125,1761763688,8.755 59,0003,0005,0994.1,+14.4,060,0125,1761763988,8.755 59,0002,0003,0994.1,+14.4,061,0112,1761764288,8.807 45,0002,0003,0994.0,+14.4,060,0122,1761764588,8.937 59,0002,0003,0993.8,+14.5,060,0108,1761764888,8.771 59,0002,0003,0993.5,+14.5,060,0108,1761765188,8.763 59,0002,0003,0993.4,+14.5,060,0125,1761765488,8.723 59,0002,0003,0993.5,+14.5,060,0103,1761765789,9.138 59,0002,0003,0993.5,+14.5,060,0126,1761766088,8.942 59,0004,0006,0993.4,+14.6,060,0091,1761766388,8.894 59,0003,0005,0993.1,+14.6,059,0116,1761766689,9.106 59,0002,0003,0993.1,+14.6,059,0109,1761766989,9.179 59,0003,0005,0992.9,+14.5,060,0103,1761767288,8.885 47,0004,0006,0992.9,+14.5,060,0092,1761767588,8.853 59,0002,0003,0992.7,+14.5,060,0121,1761767888,8.852 54,0002,0003,0992.9,+14.5,060,0111,1761768188,8.896 59,0004,0006,0992.8,+14.6,059,0104,1761768788,8.839 45,0003,0005,0992.9,+14.6,059,0101,1761769088,8.891 59,0002,0003,0992.9,+14.6,059,0118,1761769388,8.957 52,0002,0003,0992.7,+14.6,059,0111,1761770289,9.217 59,0002,0003,0992.7,+14.5,060,0137,1761770588,8.974 47,0002,0003,0992.8,+14.5,061,0133,1761770888,8.966 59,0003,0005,0992.8,+14.5,061,0139,1761771188,8.974 47,0003,0005,0992.8,+14.4,061,0103,1761771489,9.019 59,0134,0181,0992.7,+14.5,062,0136,1761771789,9.08 52,0012,0016,0992.7,+14.3,063,0125,1761772089,9.082 57,0008,0011,0992.4,+14.4,064,0119,1761772688,8.987 59,0003,0005,0992.4,+14.3,064,0129,1761772989,9.015 61,0002,0003,0992.5,+14.1,065,0118,1761773289,9.124 64,0002,0003,0992.3,+13.7,068,0127,1761773889,9.089 23,0002,0003,0991.9,+13.6,068,0105,1761774189,9.09 57,0002,0003,0991.7,+13.9,068,0095,1761774789,9.176 61,0002,0003,0991.4,+13.6,069,0121,1761775089,9.059 18,0002,0003,0991.3,+13.5,069,0114,1761775389,9.087 61,0002,0003,0991.1,+13.7,068,0098,1761775989,9.056 61,0002,0003,0991.1,+13.5,069,0132,1761776589,9.143 59,0002,0003,0991.0,+13.7,069,0135,1761777489,9.219 59,0002,0003,0990.6,+13.8,068,0119,1761777789,9.32 59,0003,0005,0990.7,+13.5,069,0117,1761778089,9.176 59,0002,0003,0990.7,+13.5,069,0119,1761778989,9.209 59,0002,0003,0990.9,+13.4,070,0117,1761779589,9.164 59,0002,0003,0990.9,+13.2,071,0118,1761779889,9.172 59,0002,0003,0990.7,+13.3,071,0130,1761781989,9.336 59,0002,0003,0991.5,+13.1,071,0129,1761784389,9.427 59,0001,0002,0991.8,+13.1,071,0120,1761784689,9.404 45,0001,0002,0991.8,+13.0,071,0125,1761785289,9.386 47,0001,0002,0992.0,+13.0,072,0133,1761785589,9.372 59,0001,0002,0992.1,+13.2,071,0133,1761785889,9.368 59,0002,0003,0991.8,+13.1,072,0103,1761786189,9.381 57,0002,0003,0992.4,+13.0,072,0129,1761786789,9.371 59,0001,0002,0992.3,+12.8,072,0119,1761787389,9.383 61,0002,0003,0992.3,+12.9,071,0112,1761787689,9.494 59,0002,0003,0992.6,+12.9,071,0117,1761787989,9.499 59,0001,0002,0992.8,+12.8,071,0105,1761788289,9.494 59,0002,0003,0992.9,+12.7,070,0122,1761788589,9.511 59,0002,0003,0992.8,+12.7,070,0124,1761788889,9.489 49,0002,0003,0993.1,+12.7,070,0126,1761789189,9.494 59,0001,0002,0993.9,+12.4,069,0114,1761790689,9.46 59,0001,0002,0993.4,+12.5,068,0102,1761790989,9.489 59,0001,0002,0993.6,+12.5,068,0088,1761791289,9.593 59,0001,0002,0993.8,+12.5,069,0117,1761791589,9.618 59,0001,0002,0993.8,+12.4,069,0125,1761791889,9.604 59,0001,0002,0994.0,+12.4,069,0125,1761792189,9.598 49,0002,0003,0994.2,+12.1,071,0116,1761792489,9.607 59,0001,0002,0994.2,+12.3,070,0117,1761792789,9.586 59,0004,0006,0994.4,+11.9,072,0120,1761793089,9.592 57,0002,0003,0994.9,+11.8,071,0109,1761793689,9.589 59,0003,0005,0995.2,+11.9,071,0118,1761793989,9.575 59,0005,0007,0995.5,+12.0,071,0117,1761794289,9.562 59,0002,0003,0995.6,+11.5,072,0123,1761794589,9.624 59,0002,0003,0995.7,+11.7,070,0130,1761794889,9.719 59,0003,0005,0996.0,+11.3,070,0123,1761795189,9.721 52,0003,0005,0996.3,+11.7,069,0119,1761795789,9.7 54,0003,0005,0996.5,+11.5,070,0127,1761796089,9.697 59,0003,0005,0996.8,+11.6,068,0112,1761796389,9.698 61,0003,0005,0996.9,+11.0,068,0106,1761796689,9.695 59,0003,0005,0996.9,+11.0,067,0116,1761797289,9.677 59,0003,0005,0997.2,+11.0,067,0104,1761797589,9.678 61,0002,0003,0997.6,+10.9,066,0087,1761797889,9.664 61,0004,0006,0997.5,+11.1,067,0115,1761798189,9.703 61,0003,0005,0997.7,+11.0,066,0132,1761798789,9.804 59,0003,0005,0997.9,+11.0,066,0109,1761799089,9.816 49,0002,0003,0997.9,+10.9,066,0121,1761799389,9.816 52,0002,0003,0998.2,+10.8,065,0105,1761799689,9.823 59,0003,0005,0998.0,+11.0,065,0105,1761799989,9.806 47,0003,0005,0998.2,+10.2,066,0133,1761800289,9.803 61,0004,0006,0998.3,+10.5,066,0112,1761800589,9.798 59,0003,0005,0998.3,+10.7,065,0104,1761800889,9.799 59,0003,0005,0998.6,+10.7,066,0130,1761801189,9.792 61,0003,0005,0998.6,+10.5,066,0114,1761801489,9.799 61,0002,0003,0998.6,+10.5,065,0116,1761801789,9.812 61,0008,0011,0998.9,+10.5,066,0116,1761802089,9.935 61,0003,0005,0999.1,+10.2,066,0116,1761802389,9.93 59,0002,0003,0999.3,+10.5,065,0104,1761802689,9.93 64,0005,0007,0999.6,+10.4,066,0131,1761803589,9.926 49,0003,0005,0999.6,+10.4,066,0095,1761803889,9.934 64,0003,0005,0999.8,+10.2,065,0136,1761804189,9.915 61,0003,0005,0999.9,+10.3,065,0128,1761804489,9.935 64,0006,0008,1000.1,+10.3,065,0109,1761804789,9.903 54,0003,0005,1000.1,+10.2,066,0132,1761805089,9.903 64,0003,0005,1000.5,+10.1,065,0125,1761805389,9.93 47,0005,0007,1000.7,+10.2,066,0136,1761805690,10.047 64,0004,0006,1000.7,+10.2,065,0107,1761805990,10.043 52,0004,0006,1001.0,+10.2,065,0106,1761806290,10.03 64,0005,0007,1001.0,+10.2,065,0100,1761806590,10.041 66,0006,0008,1000.8,+10.1,066,0128,1761806890,10.026 66,0004,0006,1000.9,+10.1,065,0117,1761807190,10.026 64,0007,0010,1001.3,+10.1,065,0103,1761807490,10.027 66,0006,0008,1001.5,+10.2,064,0133,1761808090,10.011 66,0005,0007,1001.2,+10.1,064,0118,1761808390,10.044 66,0003,0005,1001.5,+09.7,064,0101,1761808690,10.018 47,0005,0007,1001.9,+09.9,063,0115,1761808990,10.044 64,0004,0006,1002.1,+10.1,064,0110,1761809290,10.164 47,0004,0006,1002.0,+09.9,063,0114,1761809590,10.165 66,0006,0008,1002.1,+10.1,064,0129,1761809890,10.156 70,0005,0007,1002.0,+10.1,063,0116,1761810490,10.149 70,0005,0007,1002.3,+10.1,063,0111,1761811090,10.157 70,0003,0005,1002.6,+10.2,063,0128,1761811390,10.196 66,0003,0005,1002.6,+10.3,062,0109,1761811690,10.152 66,0002,0003,1003.0,+10.6,062,0123,1761811990,10.124 45,0006,0008,1003.1,+10.6,062,0108,1761812290,10.12 70,0005,0007,1003.0,+11.4,060,0101,1761812590,10.145 66,0004,0006,1003.0,+11.5,059,0101,1761812890,10.271 70,0004,0006,1003.1,+11.7,059,0106,1761813190,10.268 66,0002,0003,1003.2,+11.6,057,0114,1761813490,10.264 70,0003,0005,1003.3,+12.1,057,0108,1761813790,10.269 47,0008,0011,1003.5,+12.5,056,0112,1761814390,10.264 66,0003,0005,1003.7,+12.5,054,0127,1761814690,10.257 47,0004,0006,1003.7,+12.3,054,0121,1761814990,10.235 66,0006,0008,1004.0,+12.3,055,0106,1761815590,10.243 64,0003,0005,1004.1,+12.5,054,0127,1761815890,10.258 66,0002,0003,1003.9,+12.7,054,0100,1761816190,10.251 66,0002,0003,1003.9,+12.7,053,0116,1761816490,10.382 66,0002,0003,1004.4,+12.7,054,0133,1761816790,10.373 66,0003,0005,1004.4,+12.7,054,0106,1761817090,10.384 66,0003,0005,1004.2,+13.1,054,0114,1761817390,10.642 66,0004,0006,1004.5,+13.3,052,0135,1761817990,10.368 66,0003,0005,1004.9,+13.5,051,0101,1761818590,10.358 66,0003,0005,1004.8,+13.2,052,0128,1761818890,10.354 66,0006,0008,1005.2,+14.5,050,0129,1761820390,10.489 66,0005,0007,1005.7,+14.3,047,0119,1761821290,10.493 45,0003,0005,1005.4,+14.6,047,0126,1761821590,10.472 66,0002,0003,1005.6,+14.9,047,0094,1761821890,10.459 64,0008,0011,1005.7,+15.1,046,0101,1761822190,10.444 66,0004,0006,1005.8,+15.0,046,0119,1761822490,10.444 66,0004,0006,1006.0,+15.5,045,0093,1761822790,10.442 59,0002,0003,1005.7,+15.0,044,0108,1761823090,10.43 66,0002,0003,1005.9,+15.2,044,0104,1761823390,10.463 64,0004,0006,1005.7,+15.6,042,0116,1761823690,10.583 66,0002,0003,1005.9,+16.1,042,0105,1761823990,10.598 66,0004,0006,1005.8,+16.4,041,0126,1761824590,10.571 66,0003,0005,1006.0,+16.2,039,0118,1761824890,10.573 66,0003,0005,1005.8,+16.2,040,0117,1761825490,10.565 66,0002,0003,1005.7,+16.1,039,0119,1761825790,10.569 66,0002,0003,1006.0,+16.7,039,0100,1761826390,10.565 66,0002,0003,1005.9,+17.0,038,0116,1761826990,10.58 70,0001,0002,1005.9,+17.4,038,0100,1761827290,10.704 45,0003,0005,1005.9,+17.2,037,0126,1761827590,10.684 45,0033,0045,1006.3,+17.6,037,0119,1761828190,10.703 66,0096,0129,1006.1,+17.6,037,0122,1761828490,10.667 64,0028,0038,1006.2,+18.0,036,0113,1761829090,10.651 64,0037,0050,1006.1,+17.8,036,0119,1761829390,10.655 66,0002,0003,1006.2,+17.5,035,0109,1761829990,10.639 66,0110,0149,1005.9,+17.4,036,0092,1761830290,10.656 66,0007,0010,1005.9,+17.0,035,0092,1761830590,10.675 66,0003,0005,1006.3,+17.2,037,0114,1761831490,10.807 61,0002,0003,1006.4,+17.0,038,0119,1761832090,10.781 64,0002,0003,1006.1,+17.4,037,0106,1761832990,10.756 64,0003,0005,1006.6,+17.3,038,0111,1761833290,10.753 64,0003,0005,1006.4,+17.0,038,0110,1761833890,10.741 64,0001,0002,1006.1,+17.2,039,0123,1761834190,10.778 64,0002,0003,1006.2,+16.8,039,0116,1761834492,12.044 64,0002,0003,1006.6,+17.1,039,0119,1761834790,10.893 64,0002,0003,1006.4,+16.7,041,0126,1761835391,11.026 45,0003,0005,1006.7,+16.7,040,0107,1761835690,10.88 45,0001,0002,1006.7,+16.4,042,0102,1761835990,10.862 45,0002,0003,1006.8,+16.3,043,0096,1761836590,10.881 49,0005,0007,1006.7,+16.3,044,0103,1761836890,10.855 54,0002,0003,1007.0,+16.0,044,0105,1761837190,10.855 49,0002,0003,1006.9,+15.9,044,0101,1761837490,10.849 52,0004,0006,1006.7,+15.6,046,0112,1761837790,10.866 49,0002,0003,1006.7,+15.5,046,0106,1761838091,11.004 49,0002,0003,1006.9,+15.4,047,0116,1761838390,10.997 52,0005,0007,1006.7,+15.5,045,0095,1761838990,10.99 52,0003,0005,1007.0,+15.2,046,0127,1761839291,11.132 52,0022,0029,1007.0,+14.8,048,0104,1761839590,10.974 49,0018,0024,1007.2,+15.0,047,0110,1761839890,10.971 49,0006,0008,1006.9,+14.6,049,0116,1761840190,10.979 45,0002,0003,1006.9,+14.4,049,0100,1761840490,10.962 49,0005,0007,1007.0,+14.4,049,0092,1761840790,10.979 57,0002,0003,1007.2,+14.2,050,0138,1761841390,10.976 45,0003,0005,1007.3,+13.8,051,0118,1761841991,11.108 45,0003,0005,1007.4,+13.9,051,0120,1761842291,11.092 54,0004,0006,1007.4,+13.5,052,0108,1761842591,11.098 52,0004,0006,1007.4,+13.5,053,0091,1761843191,11.086 54,0003,0005,1007.6,+13.5,051,0097,1761843791,11.122 54,0002,0003,1007.3,+13.6,050,0112,1761844091,11.068 47,0005,0007,1007.8,+13.5,050,0118,1761844391,11.068 57,0002,0003,1007.7,+13.4,050,0104,1761844991,11.102 52,0003,0005,1007.6,+13.3,050,0106,1761845291,11.265 54,0005,0007,1007.8,+13.3,050,0102,1761845891,11.23 54,0002,0003,1007.9,+13.2,050,0114,1761846191,11.197 57,0002,0003,1008.2,+12.9,051,0111,1761847091,11.197 64,0004,0006,1008.2,+12.9,051,0109,1761847391,11.252 61,0004,0006,1008.1,+12.9,051,0130,1761847691,11.193 66,0003,0005,1008.2,+12.6,052,0123,1761848291,11.175 61,0003,0005,1008.0,+12.7,052,0112,1761848891,11.338 54,0004,0006,1008.1,+12.4,052,0138,1761849191,11.318 57,0006,0008,1008.1,+12.1,053,0108,1761850991,11.284 70,0016,0022,1007.7,+12.0,054,0115,1761851291,11.311 47,0007,0010,1007.9,+11.7,055,0107,1761851891,11.263 57,0005,0007,1007.6,+11.5,056,0113,1761852191,11.454 61,0008,0011,1007.7,+11.3,057,0100,1761853091,11.401 66,0010,0013,1007.7,+11.3,057,0111,1761853391,11.47 66,0010,0013,1007.8,+10.9,058,0118,1761853691,11.415 57,0009,0012,1007.4,+11.1,057,0114,1761853991,11.427 54,0005,0007,1007.9,+10.9,058,0124,1761854591,11.41 45,0006,0008,1007.5,+11.0,057,0104,1761855491,11.38 47,0009,0012,1007.8,+10.8,058,0114,1761855791,11.431 47,0005,0007,1007.8,+11.1,056,0109,1761856691,11.534 47,0005,0007,1008.1,+11.0,056,0129,1761857291,11.508 47,0005,0007,1007.7,+10.7,057,0114,1761857891,11.516 54,0003,0005,1007.7,+10.8,057,0122,1761858191,11.527 57,0006,0008,1007.7,+10.2,058,0125,1761859391,11.538 49,0010,0013,1007.8,+10.1,058,0110,1761859691,11.641 57,0008,0011,1008.1,+10.0,058,0116,1761859991,11.651 52,0003,0005,1007.8,+10.0,058,0106,1761860891,11.632 47,0006,0008,1007.8,+09.8,059,0108,1761861491,11.618 49,0004,0006,1007.7,+09.6,059,0137,1761861791,11.624 47,0005,0007,1008.0,+09.5,059,0118,1761862391,11.612 49,0008,0011,1008.0,+09.6,059,0094,1761862991,11.627 49,0005,0007,1007.8,+09.7,059,0100,1761863891,11.757 23,0005,0007,1007.7,+09.7,059,0102,1761864191,11.871 49,0005,0007,1007.8,+09.8,059,0112,1761864491,11.753 57,0006,0008,1007.6,+09.7,059,0141,1761864791,11.737 57,0004,0006,1008.1,+09.9,058,0128,1761865391,11.749 49,0004,0006,1007.8,+09.8,059,0132,1761865991,11.747 47,0003,0005,1007.7,+09.5,060,0121,1761866291,11.721 49,0005,0007,1007.8,+09.8,059,0132,1761866591,11.754 49,0007,0010,1007.5,+09.9,058,0092,1761866891,11.875 57,0006,0008,1007.7,+09.9,058,0132,1761867191,11.865 49,0003,0005,1008.0,+09.5,059,0106,1761867491,11.865 49,0004,0006,1007.9,+09.5,059,0112,1761868091,11.872 57,0003,0005,1007.7,+09.3,060,0118,1761868391,11.854 57,0004,0006,1007.8,+09.3,060,0109,1761868691,11.84 49,0003,0005,1007.7,+08.9,060,0126,1761869291,11.842 57,0004,0006,1007.6,+08.7,061,0111,1761869591,11.845 47,0004,0006,1007.8,+09.0,061,0133,1761870191,11.908 57,0005,0007,1007.5,+09.3,061,0118,1761870791,11.99 54,0003,0005,1007.5,+09.3,060,0100,1761871091,11.978 49,0006,0008,1007.6,+09.1,061,0103,1761871991,11.968 52,0004,0006,1007.9,+09.1,061,0110,1761872291,11.97 52,0004,0006,1007.5,+09.2,060,0099,1761872591,11.973 47,0005,0007,1007.5,+09.0,061,0125,1761872891,11.963 49,0007,0010,1007.4,+08.9,061,0104,1761874092,12.116 49,0005,0007,1007.0,+09.1,061,0123,1761874392,12.101 47,0004,0006,1007.4,+09.2,061,0105,1761874692,12.109 47,0004,0006,1007.1,+09.0,061,0098,1761875292,12.083 49,0004,0006,1007.0,+09.1,060,0120,1761875892,12.071 49,0008,0011,1007.1,+09.1,061,0121,1761876192,12.084 47,0003,0005,1006.9,+09.0,061,0106,1761876492,12.066 49,0007,0010,1006.8,+09.0,061,0103,1761877092,12.123 54,0003,0005,1007.0,+08.9,061,0102,1761877392,12.085 49,0003,0005,1006.9,+09.2,060,0114,1761877692,12.224 49,0005,0007,1006.7,+08.8,061,0113,1761877992,12.206 49,0002,0003,1007.0,+09.1,061,0116,1761878292,12.194 49,0007,0010,1006.7,+09.2,060,0099,1761878592,12.195 49,0004,0006,1007.0,+09.0,061,0108,1761879192,12.191 49,0004,0006,1006.9,+09.3,060,0118,1761879492,12.198 59,0004,0006,1007.0,+09.2,060,0108,1761879792,12.216 59,0003,0005,1006.8,+09.0,061,0124,1761880092,12.185 59,0004,0006,1006.9,+09.2,060,0105,1761880392,12.198 59,0007,0010,1006.6,+09.3,060,0116,1761880692,12.185 54,0006,0008,1007.3,+09.1,061,0108,1761880992,12.199 59,0006,0008,1006.8,+09.0,061,0116,1761881592,12.33 47,0004,0006,1006.9,+09.0,061,0119,1761881892,12.327 59,0005,0007,1006.8,+09.0,061,0123,1761882192,12.327 59,0007,0010,1006.8,+09.0,061,0117,1761882792,12.312 47,0003,0005,1006.5,+08.9,061,0119,1761883692,12.308 59,0003,0005,1007.0,+08.6,062,0118,1761884592,12.356 59,0003,0005,1007.0,+08.7,061,0123,1761884892,12.446 59,0003,0005,1006.6,+08.5,062,0123,1761886092,12.435 59,0003,0005,1006.8,+08.3,063,0118,1761886392,12.441 47,0006,0008,1006.5,+08.4,062,0119,1761886692,12.434 57,0003,0005,1006.7,+08.5,062,0107,1761886992,12.424 54,0005,0007,1006.3,+08.7,061,0121,1761888192,12.451 47,0005,0007,1006.7,+08.4,062,0128,1761889692,12.555 59,0004,0006,1006.8,+08.2,063,0101,1761889992,12.569 59,0004,0006,1006.7,+08.3,063,0123,1761890292,12.553 59,0006,0008,1006.7,+08.4,062,0126,1761890592,12.557 54,0006,0008,1006.8,+08.2,063,0103,1761890892,12.547 49,0005,0007,1006.9,+08.1,063,0107,1761891492,12.533 64,0007,0010,1007.2,+08.1,064,0097,1761891792,12.585 64,0004,0006,1007.0,+08.2,063,0119,1761892092,12.706 61,0011,0015,1007.0,+08.0,064,0113,1761892392,12.68 61,0004,0006,1007.1,+08.0,064,0118,1761892992,12.717 57,0004,0006,1006.8,+08.2,062,0104,1761893592,12.668 61,0003,0005,1006.8,+08.3,062,0124,1761893892,12.682 61,0004,0006,1006.9,+08.3,062,0107,1761894192,12.685 47,0003,0005,1007.1,+08.4,062,0120,1761894492,12.668 61,0002,0003,1006.7,+08.2,062,0111,1761895092,12.662 61,0004,0006,1006.8,+08.5,061,0092,1761895692,12.802 61,0004,0006,1006.8,+08.6,061,0123,1761896292,12.799 61,0005,0007,1007.0,+08.6,060,0118,1761896592,12.816 59,0003,0005,1006.7,+08.8,060,0125,1761896892,12.781 52,0003,0005,1006.8,+08.7,061,0129,1761897192,12.785 61,0003,0005,1006.6,+08.9,060,0111,1761897792,12.786 57,0002,0003,1006.2,+09.9,059,0120,1761899892,12.95 59,0003,0005,1006.1,+10.0,058,0112,1761900192,12.931 57,0006,0008,1006.1,+10.3,057,0123,1761901692,12.926 47,0002,0003,1005.9,+10.4,058,0128,1761901992,12.91 59,0002,0003,1005.8,+10.3,057,0122,1761902292,12.898 57,0004,0006,1006.1,+10.4,058,0129,1761903193,13.027 57,0005,0007,1006.5,+10.6,058,0109,1761904093,13.023 59,0005,0007,1006.3,+10.5,058,0103,1761904393,13.05 45,0006,0008,1006.1,+10.9,058,0106,1761905293,13.002 57,0004,0006,1006.4,+10.9,058,0116,1761906193,13.044 54,0003,0005,1006.3,+10.9,058,0113,1761906493,13.163 54,0003,0005,1006.4,+11.0,058,0121,1761907093,13.302 57,0005,0007,1006.0,+11.1,058,0105,1761907993,13.122 57,0004,0006,1005.8,+11.5,058,0112,1761908893,13.109 57,0004,0006,1005.8,+11.5,058,0119,1761909193,13.146 59,0008,0011,1006.1,+11.6,058,0121,1761909493,13.107 59,0004,0006,1005.7,+11.8,057,0104,1761910093,13.238 57,0005,0007,1005.6,+11.7,058,0111,1761910393,13.259 47,0007,0010,1005.7,+11.8,059,0102,1761911293,13.236 59,0015,0021,1005.6,+12.0,059,0123,1761911893,13.234 57,0004,0006,1005.3,+12.2,059,0123,1761912193,13.228 52,0004,0006,1005.7,+12.4,058,0116,1761912793,13.234 57,0003,0005,1005.2,+12.6,058,0109,1761913393,13.235 57,0007,0010,1005.0,+12.6,059,0110,1761914293,13.386 57,0004,0006,1005.7,+12.9,059,0128,1761914893,13.352 57,0004,0006,1005.5,+12.8,059,0106,1761915193,13.335 57,0006,0008,1006.0,+13.0,058,0125,1761915793,13.323 57,0008,0011,1005.5,+13.3,058,0123,1761916693,13.314 59,0012,0016,1005.5,+13.2,058,0108,1761916993,13.345 57,0005,0007,1005.0,+13.2,058,0105,1761917593,13.48 54,0005,0007,1005.2,+13.3,058,0113,1761917893,13.467 52,0004,0006,1005.0,+13.2,059,0106,1761919393,13.441 59,0004,0006,1005.1,+13.3,059,0109,1761919693,13.46 59,0003,0005,1005.2,+13.4,059,0114,1761920293,13.437 49,0003,0005,1005.2,+13.3,059,0119,1761920593,13.452 59,0003,0005,1005.6,+13.3,060,0113,1761921493,13.567 64,0004,0006,1005.4,+13.3,059,0119,1761921793,13.577 47,0003,0005,1005.7,+13.2,060,0122,1761922693,13.543 57,0003,0005,1005.9,+13.3,061,0117,1761922993,13.546 47,0003,0005,1005.6,+13.2,061,0104,1761923293,13.534 59,0002,0003,1005.7,+13.3,061,0121,1761923593,13.546 49,0003,0005,1005.7,+13.3,061,0125,1761923893,13.537 59,0002,0003,1006.0,+13.2,061,0121,1761924193,13.566 57,0002,0003,1005.8,+13.2,061,0117,1761924793,13.682 52,0004,0006,1005.6,+13.1,062,0118,1761925393,13.683 59,0003,0005,1005.6,+13.1,062,0111,1761925693,13.67 54,0003,0005,1005.4,+13.1,061,0110,1761925993,13.656 59,0002,0003,1005.4,+13.1,061,0112,1761926293,13.661 61,0002,0003,1005.6,+13.0,062,0109,1761927193,13.654 57,0003,0005,1005.8,+12.9,062,0114,1761928093,13.799 52,0003,0005,1005.9,+13.0,061,0107,1761929293,13.813 54,0003,0005,1005.6,+12.9,062,0118,1761929593,13.767 57,0004,0006,1005.4,+12.9,062,0111,1761929893,13.789 54,0040,0054,1005.4,+12.8,063,0135,1761930193,13.764 64,0003,0005,1005.8,+12.8,062,0122,1761931393,13.773 66,0004,0006,1005.7,+12.7,063,0120,1761931693,13.901 54,0005,0007,1005.7,+12.7,063,0135,1761931993,13.891 66,0006,0008,1006.1,+12.7,062,0095,1761932593,13.916 64,0004,0006,1006.0,+12.7,062,0107,1761933193,13.901 59,0004,0006,1005.8,+12.7,063,0144,1761933793,13.881 66,0004,0006,1005.9,+12.6,063,0102,1761934093,13.878 66,0004,0006,1006.0,+12.7,064,0122,1761934393,13.969 47,0010,0013,1005.9,+12.8,063,0113,1761935294,14.026 66,0035,0048,1005.9,+12.8,063,0085,1761935593,13.993 70,0010,0013,1005.7,+12.7,064,0124,1761936793,13.966 70,0005,0007,1005.9,+12.6,064,0110,1761937093,13.986 70,0006,0008,1006.0,+12.6,064,0125,1761937393,13.97 66,0005,0007,1005.9,+12.7,064,0123,1761937693,13.972 64,0012,0016,1006.0,+12.7,064,0100,1761937993,13.962 66,0006,0008,1005.6,+12.5,065,0116,1761938294,14.032 70,0005,0007,1005.6,+12.5,064,0108,1761938593,13.98 66,0005,0007,1005.6,+12.4,065,0130,1761938894,14.107 66,0005,0007,1005.6,+12.4,065,0121,1761939494,14.104 66,0005,0007,1005.7,+12.5,065,0119,1761939794,14.118 47,0005,0007,1005.6,+12.4,065,0109,1761940094,14.083 66,0063,0086,1005.5,+12.4,065,0139,1761940994,14.082 64,0005,0007,1005.8,+12.5,064,0122,1761942194,14.089 64,0005,0007,1005.7,+12.4,065,0126,1761942494,14.23 66,0005,0007,1006.1,+12.2,065,0118,1761942794,14.212 64,0005,0007,1005.7,+12.2,065,0125,1761943094,14.229 40,0007,0010,1005.7,+11.9,067,0116,1761943694,14.204 61,0007,0010,1005.9,+12.2,065,0122,1761943994,14.206 59,0006,0008,1005.8,+12.2,065,0108,1761944594,14.182 45,0005,0007,1005.8,+12.0,066,0098,1761945494,14.17 59,0003,0005,1006.2,+12.0,065,0116,1761946694,14.319 59,0006,0008,1006.2,+11.9,065,0128,1761946994,14.326 59,0006,0008,1005.9,+12.0,066,0108,1761947594,14.3 40,0003,0005,1005.6,+12.0,066,0126,1761948194,14.298 57,0005,0007,1005.6,+12.1,066,0113,1761949094,14.299 57,0003,0005,1006.0,+11.8,066,0108,1761949994,14.495 59,0005,0007,1005.8,+11.8,067,0105,1761951794,14.421 57,0005,0007,1005.7,+11.8,067,0115,1761953294,14.579 59,0006,0008,1005.7,+11.8,067,0115,1761954194,14.537 59,0005,0007,1005.7,+11.6,067,0104,1761954494,14.538 59,0005,0007,1005.6,+11.3,068,0118,1761954794,14.52 59,0004,0006,1005.7,+11.4,067,0127,1761955094,14.525 59,0005,0007,1005.6,+11.6,066,0107,1761955394,14.546 59,0004,0006,1005.4,+11.3,068,0098,1761955694,14.521 59,0005,0007,1005.7,+11.4,067,0097,1761956294,14.503 57,0004,0006,1005.6,+11.3,069,0108,1761956594,14.559 59,0006,0008,1005.5,+11.4,069,0106,1761956894,14.664 59,0004,0006,1005.5,+11.5,069,0109,1761957494,14.648 59,0005,0007,1005.3,+11.4,069,0105,1761957794,14.645 42,0005,0007,1005.4,+11.6,068,0115,1761958094,14.628 59,0004,0006,1005.4,+11.5,069,0122,1761958394,14.639 59,0006,0008,1005.5,+11.6,068,0118,1761958694,14.657 57,0004,0006,1005.2,+11.6,068,0115,1761958994,14.634 57,0004,0006,1005.5,+11.5,067,0119,1761959294,14.649 59,0005,0007,1006.0,+11.6,068,0117,1761959594,14.616 59,0003,0005,1005.3,+11.6,068,0093,1761959894,14.629 59,0004,0006,1005.0,+11.5,068,0108,1761960794,14.752 59,0004,0006,1004.9,+11.3,068,0118,1761961394,14.778 59,0005,0007,1005.0,+11.5,068,0109,1761961694,14.746 57,0006,0008,1005.0,+11.4,069,0107,1761961994,14.764 57,0006,0008,1004.8,+11.4,069,0118,1761962294,14.745 57,0005,0007,1005.1,+11.5,069,0120,1761962594,14.752 59,0005,0007,1005.2,+11.6,069,0132,1761962894,14.736 59,0004,0006,1005.0,+11.5,069,0113,1761963194,14.749 57,0005,0007,1005.0,+11.4,069,0108,1761963494,14.758 59,0008,0011,1005.1,+11.1,068,0105,1761963794,14.758 59,0005,0007,1004.8,+11.2,068,0132,1761964094,14.903 59,0004,0006,1004.8,+11.0,068,0109,1761964694,14.865 59,0006,0008,1004.6,+10.9,068,0094,1761964994,14.868 59,0005,0007,1004.6,+10.8,068,0128,1761965294,14.873 57,0004,0006,1004.4,+10.9,068,0114,1761965594,14.858 40,0004,0006,1004.1,+11.2,072,0130,1761966194,14.844 59,0006,0008,1004.3,+11.4,074,0110,1761966494,14.849 59,0005,0007,1004.4,+11.5,072,0109,1761967094,14.833 59,0006,0008,1004.2,+11.5,072,0124,1761967394,14.889 59,0005,0007,1003.9,+11.4,072,0120,1761967694,14.99 59,0006,0008,1004.4,+11.3,072,0114,1761967994,14.996 59,0006,0008,1004.4,+11.5,072,0111,1761968294,14.986 59,0004,0006,1004.3,+11.5,073,0125,1761968594,14.984 59,0005,0007,1003.8,+11.5,072,0118,1761968894,14.972 54,0006,0008,1004.0,+11.3,071,0117,1761969494,14.997 59,0006,0008,1003.8,+11.3,071,0111,1761969794,14.967 59,0006,0008,1003.9,+11.3,070,0122,1761970094,14.982 59,0008,0011,1004.1,+10.9,071,0125,1761970394,14.959 40,0005,0007,1004.0,+11.3,072,0121,1761970694,14.959 59,0004,0006,1003.7,+11.4,072,0103,1761970995,15.017 59,0006,0008,1003.4,+11.4,073,0112,1761971295,15.107 59,0005,0007,1003.8,+11.4,074,0102,1761971595,15.107 59,0005,0007,1003.4,+11.4,074,0109,1761971895,15.096 54,0005,0007,1003.8,+11.5,074,0115,1761972195,15.075 59,0004,0006,1003.3,+11.6,073,0100,1761972795,15.105 37,0006,0008,1003.2,+11.6,073,0116,1761973095,15.08 57,0005,0007,1003.3,+11.6,073,0111,1761973395,15.089 59,0003,0005,1003.5,+11.8,073,0114,1761973695,15.06 59,0006,0008,1003.8,+11.6,073,0110,1761973995,15.074 59,0008,0011,1003.3,+11.8,074,0110,1761974295,15.061 59,0005,0007,1003.2,+11.9,074,0121,1761974595,15.094 59,0004,0006,1002.9,+11.9,074,0111,1761974895,15.207 59,0004,0006,1003.1,+12.0,073,0134,1761975195,15.203 40,0004,0006,1003.3,+12.0,073,0097,1761975495,15.202 59,0003,0005,1002.9,+12.2,073,0113,1761976095,15.211 59,0004,0006,1003.0,+12.2,073,0098,1761976395,15.189 40,0005,0007,1002.9,+12.2,073,0119,1761976695,15.182 40,0004,0006,1002.8,+12.2,073,0106,1761977295,15.169 45,0005,0007,1002.9,+12.2,072,0099,1761977595,15.19 42,0005,0007,1002.8,+12.2,072,0120,1761978195,15.201 57,0004,0006,1003.1,+12.1,072,0128,1761978495,15.318 59,0004,0006,1002.8,+12.2,072,0105,1761978795,15.349 59,0004,0006,1003.0,+12.2,072,0122,1761979395,15.309 59,0006,0008,1003.1,+12.3,072,0130,1761979695,15.36 59,0004,0006,1003.2,+12.4,071,0118,1761979995,15.307 45,0005,0007,1002.9,+12.3,071,0106,1761980295,15.294 59,0004,0006,1002.9,+12.3,072,0124,1761980895,15.285 59,0006,0008,1003.2,+12.4,072,0112,1761981495,15.269 57,0004,0006,1002.8,+12.4,072,0135,1761981795,15.309 42,0003,0005,1002.8,+12.5,072,0110,1761982095,15.421 57,0004,0006,1003.0,+12.5,071,0103,1761982395,15.43 37,0003,0005,1002.9,+12.6,071,0118,1761982695,15.434 52,0004,0006,1002.9,+12.6,071,0111,1761982995,15.451 52,0003,0005,1002.7,+12.7,071,0124,1761983295,15.422 52,0003,0005,1002.7,+12.6,071,0101,1761983595,15.421 35,0004,0006,1002.9,+12.7,071,0111,1761983895,15.407 52,0004,0006,1002.7,+12.7,071,0113,1761984795,15.393 35,0004,0006,1002.5,+12.7,071,0117,1761985095,15.373 52,0005,0007,1002.3,+12.7,071,0115,1761985395,15.445 54,0004,0006,1002.5,+12.8,071,0126,1761985995,15.578 37,0003,0005,1002.7,+12.9,071,0116,1761986295,15.527 37,0004,0006,1002.5,+13.0,071,0118,1761986895,15.519 52,0004,0006,1002.3,+13.4,072,0118,1761987495,15.531 57,0004,0006,1002.5,+13.5,072,0124,1761987795,15.516 61,0003,0005,1002.6,+13.7,072,0116,1761988095,15.521 59,0003,0005,1002.3,+14.0,071,0111,1761988695,15.503 61,0003,0005,1002.4,+14.3,071,0130,1761989595,15.643 61,0003,0005,1002.3,+14.6,070,0114,1761990195,15.619 61,0005,0007,1002.3,+14.5,070,0126,1761990495,15.614 54,0004,0006,1002.1,+15.2,067,0116,1761992295,15.607 61,0003,0005,1001.9,+15.1,068,0126,1761993495,15.744 35,0003,0005,1001.7,+15.1,068,0113,1761994095,15.709 59,0003,0005,1001.8,+15.1,069,0112,1761994995,15.709 59,0004,0006,1001.4,+15.1,069,0117,1761995295,15.705 59,0006,0008,1001.3,+15.3,069,0129,1761995595,15.698 61,0002,0003,1001.6,+15.2,069,0138,1761996195,15.72 61,0002,0003,1001.4,+15.3,069,0120,1761996795,15.843 61,0004,0006,1001.4,+15.2,069,0136,1761997695,15.829 45,0002,0003,1001.4,+15.4,069,0119,1761997995,15.832 59,0001,0002,1001.6,+15.4,069,0115,1761999195,15.794 59,0001,0002,1001.8,+15.5,069,0103,1761999495,15.798 59,0004,0006,1001.6,+15.5,069,0107,1761999795,15.833 59,0001,0002,1001.4,+15.7,069,0112,1762000695,15.93 59,0001,0002,1001.7,+15.9,068,0130,1762002195,15.953 59,0001,0002,1001.5,+15.8,068,0111,1762002795,15.909 61,0001,0002,1001.7,+15.8,068,0101,1762003095,15.913 59,0002,0003,1001.6,+15.8,068,0098,1762003395,15.925 59,0001,0002,1002.9,+15.1,069,0114,1762004296,16.041 59,0002,0003,1003.1,+14.5,068,0128,1762004896,16.054 59,0001,0002,1003.2,+14.5,069,0118,1762005196,16.043 70,0001,0002,1003.7,+14.4,070,0111,1762006096,16.007 59,0001,0002,1003.7,+14.4,070,0126,1762006396,16.018 59,0001,0002,1003.3,+14.3,069,0117,1762007296,16.154 61,0002,0003,1003.7,+14.4,069,0099,1762007596,16.163 59,0002,0003,1003.6,+14.3,070,0091,1762008196,16.217 40,0002,0003,1003.9,+14.2,069,0122,1762009096,16.158 59,0002,0003,1004.0,+14.3,070,0128,1762009396,16.129 61,0002,0003,1003.7,+14.1,070,0128,1762010596,16.174 59,0002,0003,1003.5,+14.1,070,0125,1762010896,16.267 59,0002,0003,1003.5,+14.1,070,0122,1762011496,16.325 59,0003,0005,1003.6,+14.0,070,0119,1762012096,16.257 45,0004,0006,1003.6,+13.8,070,0118,1762012396,16.275 64,0003,0005,1003.8,+13.9,070,0102,1762013296,16.226 61,0003,0005,1003.8,+13.8,070,0104,1762013896,16.216 64,0002,0003,1004.0,+13.8,069,0138,1762015096,16.401 37,0008,0011,1003.8,+13.7,070,0112,1762015696,16.392 64,0002,0003,1004.1,+13.3,070,0124,1762016596,16.442 64,0001,0002,1004.9,+13.5,069,0109,1762017496,16.434 64,0001,0002,1004.8,+13.5,069,0129,1762018396,16.513 64,0001,0002,1005.0,+13.3,069,0124,1762018696,16.462 64,0002,0003,1005.0,+13.3,069,0120,1762018996,16.552 64,0002,0003,1005.1,+13.3,069,0124,1762019296,16.463 64,0002,0003,1005.4,+13.2,068,0122,1762020196,16.466 64,0004,0006,1005.3,+13.1,069,0094,1762020496,16.43 64,0008,0011,1005.3,+12.9,068,0131,1762021096,16.448 64,0010,0013,1005.4,+13.0,068,0108,1762021696,16.671 64,0007,0010,1005.2,+12.9,068,0117,1762021996,16.659 64,0004,0006,1005.2,+12.5,068,0108,1762022896,16.538 42,0004,0006,1005.5,+12.7,068,0116,1762023796,16.583 64,0003,0005,1005.7,+12.4,068,0100,1762024396,16.638 64,0002,0003,1005.7,+12.3,068,0113,1762024696,16.537 64,0002,0003,1005.9,+12.3,068,0106,1762024996,16.702 57,0002,0003,1005.6,+12.1,068,0117,1762025596,16.718 70,0005,0007,1005.6,+12.2,068,0100,1762027096,16.669 64,0006,0008,1005.6,+12.1,068,0104,1762027396,16.691 64,0004,0006,1005.7,+12.2,068,0122,1762027696,16.656 47,0005,0007,1006.3,+12.0,068,0095,1762028596,16.723 47,0007,0010,1006.1,+11.9,068,0115,1762028896,16.793 16,0006,0008,1006.2,+11.9,067,0096,1762029196,16.813 54,0003,0005,1006.0,+11.6,068,0117,1762029496,16.918 49,0005,0007,1005.8,+11.7,067,0109,1762029796,16.787 45,0004,0006,1006.1,+11.5,067,0112,1762030696,16.774 49,0004,0006,1006.3,+11.5,067,0099,1762030996,16.801 54,0002,0003,1006.1,+11.6,068,0118,1762032196,16.796 52,0001,0002,1006.1,+11.6,068,0108,1762032497,17.041 42,0002,0003,1006.2,+11.6,068,0114,1762033097,17.12 52,0003,0005,1005.7,+11.3,068,0113,1762033996,16.893 54,0005,0007,1005.8,+11.1,068,0100,1762034596,16.886 54,0007,0010,1005.8,+11.1,067,0120,1762035196,16.868 57,0006,0008,1006.1,+10.9,068,0115,1762035496,16.875 40,0006,0008,1006.3,+10.9,068,0092,1762035796,16.909 57,0002,0003,1005.9,+11.1,069,0113,1762036697,17.075 59,0003,0005,1006.0,+11.0,069,0112,1762036997,17.095 57,0003,0005,1006.1,+11.1,069,0113,1762037297,17.019 45,0003,0005,1005.8,+11.1,070,0126,1762038196,16.99 54,0003,0005,1006.0,+11.3,069,0110,1762038796,16.987 57,0002,0003,1005.6,+11.4,069,0135,1762039397,17.001 54,0002,0003,1005.6,+11.2,069,0111,1762040297,17.127 52,0002,0003,1005.6,+11.4,068,0104,1762040597,17.129 54,0002,0003,1005.9,+11.5,067,0128,1762041197,17.108 40,0002,0003,1005.9,+11.3,068,0118,1762041797,17.107 54,0002,0003,1005.9,+11.3,068,0120,1762042097,17.104 40,0002,0003,1005.7,+11.5,067,0111,1762042397,17.116 54,0005,0007,1005.6,+11.4,068,0115,1762043297,17.242 40,0002,0003,1005.5,+11.3,067,0129,1762043597,17.251 52,0003,0005,1005.5,+11.3,067,0102,1762043897,17.239 54,0002,0003,1005.5,+11.3,067,0106,1762044497,17.216 47,0002,0003,1005.5,+11.4,067,0129,1762044797,17.216 47,0001,0002,1005.8,+11.3,067,0111,1762045397,17.203 37,0001,0002,1005.6,+11.4,067,0124,1762045997,17.213 52,0002,0003,1005.6,+11.3,067,0099,1762046597,17.226 54,0003,0005,1005.7,+11.3,067,0123,1762046897,17.355 40,0002,0003,1005.4,+11.3,067,0115,1762047197,17.361 40,0002,0003,1005.4,+11.2,067,0121,1762047797,17.335 54,0003,0005,1005.3,+11.1,067,0107,1762048097,17.338 40,0006,0008,1005.2,+11.1,067,0124,1762048397,17.357 54,0003,0005,1005.3,+11.2,067,0127,1762048697,17.328 54,0001,0002,1005.3,+11.1,067,0107,1762048997,17.321 54,0002,0003,1005.3,+11.2,067,0121,1762049297,17.315 40,0003,0005,1005.5,+11.0,068,0127,1762049597,17.309 54,0002,0003,1005.3,+11.2,067,0115,1762049897,17.309 52,0002,0003,1005.3,+11.2,067,0122,1762050197,17.343 40,0001,0002,1005.5,+11.3,067,0123,1762050497,17.458 57,0002,0003,1005.5,+11.2,067,0105,1762051697,17.434 49,0002,0003,1005.2,+11.2,068,0104,1762051997,17.426 57,0002,0003,1005.3,+11.0,068,0094,1762052297,17.427 54,0002,0003,1005.4,+11.0,068,0106,1762052597,17.423 54,0001,0002,1005.2,+11.2,068,0113,1762052897,17.439 42,0002,0003,1005.4,+11.2,068,0110,1762053197,17.414 54,0003,0005,1005.0,+11.0,068,0111,1762053497,17.412 52,0003,0005,1005.1,+11.0,068,0125,1762053797,17.432 54,0002,0003,1005.0,+11.1,068,0099,1762054097,17.55 47,0002,0003,1005.2,+11.1,068,0122,1762054397,17.547 52,0006,0008,1004.9,+11.0,068,0137,1762054697,17.527 54,0005,0007,1005.0,+11.1,068,0112,1762054997,17.525 54,0002,0003,1005.1,+11.1,068,0103,1762055297,17.531 54,0002,0003,1005.0,+11.1,068,0097,1762055897,17.52 54,0002,0003,1004.9,+11.0,068,0104,1762056197,17.516 37,0004,0006,1005.1,+11.1,068,0100,1762056497,17.511 47,0002,0003,1005.3,+11.1,068,0103,1762056797,17.523 52,0003,0005,1005.1,+11.0,068,0106,1762057397,17.549 52,0005,0007,1005.1,+10.8,067,0125,1762057997,17.665 54,0002,0003,1005.1,+10.7,068,0121,1762058297,17.657 54,0002,0003,1005.0,+10.6,068,0104,1762058597,17.647 54,0004,0006,1004.8,+10.6,067,0120,1762058897,17.65 42,0002,0003,1005.2,+10.4,068,0104,1762059197,17.648 54,0002,0003,1005.1,+10.4,067,0097,1762059497,17.651 54,0002,0003,1005.1,+10.4,067,0104,1762059797,17.648 52,0003,0005,1005.0,+10.2,068,0101,1762060097,17.637 40,0003,0005,1005.0,+10.2,067,0119,1762060397,17.64 52,0002,0003,1005.0,+10.3,068,0117,1762060997,17.666 54,0002,0003,1005.0,+10.3,069,0111,1762061297,17.784 40,0003,0005,1005.4,+10.6,069,0102,1762061597,17.783 40,0003,0005,1005.2,+10.5,070,0127,1762061897,17.771 54,0003,0005,1005.0,+10.7,070,0129,1762062197,17.771 54,0004,0006,1005.4,+10.8,071,0142,1762062497,17.765 54,0003,0005,1005.4,+10.8,071,0098,1762062797,17.767 57,0003,0005,1005.5,+10.9,071,0113,1762063097,17.758 54,0003,0005,1005.5,+10.9,071,0131,1762063397,17.758 54,0003,0005,1005.6,+10.9,071,0103,1762063697,17.745 54,0003,0005,1005.5,+10.8,072,0134,1762063997,17.752 54,0002,0003,1005.4,+10.9,071,0112,1762064297,17.74 57,0005,0007,1005.3,+10.9,072,0129,1762064897,17.899 54,0003,0005,1005.4,+11.0,072,0121,1762065497,17.882 52,0003,0005,1005.2,+11.0,071,0111,1762066097,17.868 49,0004,0006,1005.3,+11.0,071,0121,1762066697,17.856 54,0002,0003,1005.2,+11.0,071,0096,1762066997,17.869 54,0002,0003,1005.0,+11.1,071,0113,1762067297,17.88 54,0004,0006,1005.2,+11.0,071,0113,1762067897,17.852 54,0002,0003,1005.4,+11.1,071,0115,1762068197,17.886 52,0004,0006,1005.4,+11.1,071,0109,1762068498,18.012 54,0002,0003,1005.4,+11.1,071,0109,1762068797,17.997 66,0006,0008,1005.4,+11.1,071,0103,1762069397,17.993 66,0005,0007,1005.5,+11.2,071,0107,1762069997,17.99 64,0003,0005,1005.6,+11.3,071,0117,1762070297,17.986 64,0002,0003,1005.6,+11.3,071,0112,1762070597,17.988 64,0003,0005,1005.5,+11.4,071,0116,1762070897,17.979 64,0002,0003,1005.0,+11.4,071,0099,1762071197,17.983 64,0002,0003,1005.5,+11.4,071,0126,1762071497,17.968 64,0002,0003,1005.4,+11.6,071,0121,1762071798,18.01 61,0002,0003,1005.4,+12.7,068,0108,1762072998,18.11 61,0002,0003,1005.3,+12.5,067,0123,1762073598,18.139 64,0004,0006,1005.4,+12.3,068,0104,1762074498,18.089 64,0002,0003,1005.6,+12.4,067,0112,1762074798,18.088 61,0004,0006,1005.4,+12.4,067,0103,1762075098,18.081 52,0004,0006,1005.1,+12.5,067,0103,1762075698,18.223 64,0005,0007,1005.0,+12.5,068,0101,1762075998,18.242 64,0003,0005,1004.7,+12.4,067,0111,1762076298,18.21 66,0004,0006,1004.9,+12.7,067,0121,1762076898,18.215 61,0002,0003,1004.9,+12.9,065,0104,1762077198,18.195 35,0002,0003,1004.7,+13.5,064,0112,1762079298,18.327 64,0002,0003,1005.1,+14.0,060,0128,1762079898,18.326 64,0004,0006,1004.8,+14.1,061,0132,1762080198,18.341 35,0005,0007,1004.7,+14.4,058,0084,1762080798,18.308 64,0002,0003,1004.8,+14.7,056,0108,1762081398,18.32 35,0003,0005,1004.3,+14.8,056,0118,1762081998,18.288 37,0004,0006,1004.4,+15.2,054,0102,1762082598,18.319 61,0003,0005,1004.4,+15.3,053,0126,1762083198,18.448 66,0002,0003,1004.2,+15.6,051,0095,1762084098,18.416 59,0002,0003,1004.1,+16.2,050,0123,1762084698,18.404 61,0003,0005,1004.6,+16.3,047,0096,1762084998,18.412 59,0001,0002,1004.2,+16.4,047,0114,1762085298,18.424 57,0002,0003,1004.2,+16.4,047,0117,1762085598,18.419 59,0001,0002,1004.6,+16.3,047,0113,1762085898,18.417 59,0002,0003,1004.2,+16.1,048,0135,1762086198,18.424 59,0001,0002,1004.4,+16.3,048,0116,1762086498,18.545 59,0002,0003,1004.3,+16.3,048,0119,1762086798,18.538 59,0002,0003,1004.1,+16.6,047,0126,1762087098,18.535 57,0002,0003,1004.1,+16.8,046,0116,1762087398,18.523 47,0001,0002,1004.1,+16.7,046,0128,1762087698,18.527 30,0001,0002,1004.0,+16.5,046,0107,1762087998,18.528 59,0002,0003,1004.3,+16.4,047,0114,1762089198,18.495 35,0002,0003,1004.2,+16.4,048,0123,1762089498,18.486 61,0002,0003,1004.2,+16.2,048,0110,1762089798,18.53 59,0020,0027,1003.9,+16.4,048,0124,1762090098,18.633 57,0003,0005,1004.0,+16.4,048,0126,1762091598,18.612 61,0002,0003,1003.9,+16.3,049,0109,1762091898,18.616 64,0003,0005,1003.9,+16.2,048,0122,1762092198,18.599 59,0032,0044,1003.9,+16.1,048,0105,1762092798,18.6 59,0003,0005,1003.8,+16.0,048,0123,1762093698,18.776 61,0003,0005,1003.8,+16.1,048,0096,1762094298,18.726 61,0003,0005,1003.8,+15.9,049,0129,1762094598,18.718 59,0003,0005,1003.9,+15.8,050,0114,1762094898,18.748 64,0002,0003,1003.9,+15.4,050,0113,1762095498,18.706 57,0002,0003,1004.0,+15.4,051,0100,1762096998,18.715 59,0003,0005,1004.1,+14.7,054,0112,1762098798,18.96 52,0002,0003,1003.9,+14.6,055,0126,1762099098,18.791 59,0001,0002,1005.0,+13.9,057,0114,1762099998,18.963 61,0008,0011,1004.8,+13.2,059,0110,1762100298,18.829 64,0002,0003,1004.8,+13.4,060,0114,1762101798,18.929 59,0003,0005,1004.7,+13.1,061,0123,1762102398,18.929 59,0002,0003,1005.2,+13.1,062,0124,1762103298,18.928 61,0006,0008,1005.3,+13.1,061,0135,1762103598,18.962 57,0005,0007,1005.1,+13.0,062,0108,1762104199,19.019 45,0002,0003,1005.1,+13.0,062,0128,1762104499,19.069 59,0003,0005,1005.5,+12.7,062,0116,1762105399,19.097 59,0002,0003,1005.5,+12.4,062,0102,1762106599,19.53 52,0047,0064,1005.7,+12.5,061,0130,1762106899,19.17 59,0002,0003,1005.8,+12.1,062,0128,1762107199,19.012 52,0002,0003,1006.1,+12.4,061,0091,1762107499,19.046 59,0002,0003,1006.1,+12.3,061,0116,1762107799,19.037 57,0002,0003,1005.9,+12.1,060,0114,1762108399,19.166 57,0002,0003,1006.3,+12.1,061,0088,1762108699,19.333 61,0002,0003,1006.3,+11.8,060,0124,1762109599,19.147 66,0002,0003,1006.1,+11.6,061,0112,1762109899,19.169 64,0002,0003,1006.7,+11.9,060,0104,1762110199,19.424 57,0038,0052,1006.4,+11.3,062,0118,1762110499,19.338 61,0024,0032,1006.3,+11.7,060,0127,1762110799,19.122 57,0010,0013,1006.7,+11.7,060,0112,1762111099,19.2 37,0002,0003,1006.7,+11.7,060,0117,1762111699,19.303 49,0002,0003,1006.9,+11.5,060,0119,1762111999,19.268 49,0002,0003,1006.8,+11.5,061,0101,1762112299,19.279 47,0002,0003,1006.9,+11.5,062,0128,1762112599,19.305 42,0001,0002,1007.0,+11.6,061,0123,1762112899,19.269 52,0001,0002,1007.3,+11.5,062,0098,1762113499,19.311 54,0002,0003,1007.3,+11.5,062,0091,1762113799,19.241 35,0003,0005,1007.4,+11.6,061,0111,1762114099,19.295 52,0002,0003,1007.5,+11.5,062,0130,1762114399,19.235 64,0003,0005,1007.6,+11.5,061,0116,1762114699,19.295 33,0001,0002,1007.6,+11.5,062,0099,1762115299,19.376 57,0001,0002,1007.9,+11.0,063,0105,1762115599,19.423 52,0003,0005,1007.6,+11.5,063,0117,1762115899,19.48 40,0002,0003,1007.8,+11.4,062,0122,1762116199,19.371 33,0001,0002,1008.2,+11.5,062,0096,1762116499,19.453 49,0004,0006,1008.0,+11.0,063,0153,1762117099,19.464 45,0001,0002,1008.0,+11.3,062,0120,1762117399,19.375 52,0002,0003,1008.3,+11.4,064,0119,1762117999,19.4 49,0002,0003,1008.3,+11.1,066,0116,1762118599,19.415 54,0005,0007,1008.6,+11.2,066,0106,1762119499,19.509 54,0002,0003,1008.4,+11.0,067,0130,1762120099,19.475 54,0002,0003,1008.5,+11.1,067,0116,1762120699,19.493 61,0002,0003,1008.3,+11.1,066,0110,1762120999,19.475 42,0002,0003,1008.6,+11.0,067,0112,1762121299,19.592 49,0003,0005,1009.1,+10.6,066,0122,1762123999,19.588 52,0005,0007,1009.2,+10.5,066,0125,1762124599,19.596 49,0002,0003,1009.8,+10.3,066,0121,1762125199,19.606 52,0002,0003,1009.6,+09.9,066,0118,1762126399,19.727 52,0002,0003,1009.6,+09.9,065,0118,1762126699,19.717 52,0003,0005,1009.5,+09.8,065,0100,1762126999,19.724 52,0003,0005,1009.8,+09.7,066,0106,1762127299,19.863 52,0005,0007,1009.9,+10.1,064,0117,1762127599,19.706 52,0005,0007,1009.8,+10.0,064,0117,1762128199,19.701 49,0003,0005,1009.9,+09.7,064,0124,1762128499,19.711 52,0003,0005,1010.2,+09.9,064,0107,1762128799,19.707 52,0002,0003,1010.2,+09.5,064,0099,1762129099,19.689 49,0002,0003,1009.9,+09.6,064,0108,1762129399,19.718 52,0003,0005,1010.6,+09.2,064,0132,1762129699,19.838 37,0002,0003,1010.3,+09.1,065,0124,1762129999,19.838 49,0002,0003,1010.5,+09.5,064,0112,1762130299,19.835 52,0002,0003,1010.5,+09.5,064,0141,1762130599,19.83 52,0004,0006,1010.6,+09.4,064,0102,1762130899,19.817 54,0005,0007,1011.0,+09.4,064,0137,1762131799,19.812 49,0002,0003,1010.6,+09.2,064,0100,1762132099,19.807 49,0003,0005,1010.7,+09.4,064,0103,1762132399,19.817 49,0004,0006,1010.8,+09.2,064,0118,1762132699,19.796 52,0005,0007,1010.5,+09.3,063,0122,1762132999,19.842 52,0003,0005,1010.7,+09.3,063,0110,1762133299,19.978 37,0002,0003,1010.5,+09.2,065,0109,1762133599,19.957 54,0005,0007,1010.7,+09.2,064,0122,1762133899,19.931 49,0002,0003,1010.7,+09.1,063,0105,1762134499,19.938 49,0004,0006,1010.8,+09.2,064,0109,1762134799,19.908 49,0005,0007,1010.6,+08.8,064,0109,1762135099,19.922 52,0003,0005,1011.0,+09.1,064,0100,1762135399,19.919 49,0003,0005,1011.0,+09.1,064,0109,1762135699,19.904 37,0005,0007,1010.9,+09.0,063,0127,1762135999,19.906 52,0006,0008,1010.8,+09.0,063,0103,1762136299,19.897 49,0002,0003,1010.9,+09.1,064,0122,1762136599,19.931 49,0005,0007,1010.6,+08.6,064,0117,1762136900,20.059 40,0002,0003,1010.7,+08.9,064,0112,1762137200,20.048 52,0002,0003,1011.0,+09.1,063,0096,1762137500,20.053 49,0005,0007,1010.7,+08.8,064,0113,1762137800,20.042 40,0006,0008,1010.7,+08.9,063,0094,1762138700,20.019 61,0003,0005,1010.8,+08.9,063,0120,1762139000,20.041 52,0005,0007,1010.9,+08.7,063,0119,1762139300,20.025 52,0002,0003,1010.9,+08.6,064,0101,1762139900,20.01 49,0004,0006,1011.0,+08.8,063,0110,1762140200,20.052 54,0003,0005,1010.9,+08.6,064,0105,1762140500,20.173 47,0002,0003,1011.2,+08.6,064,0117,1762140800,20.178 49,0006,0008,1011.0,+08.7,064,0113,1762141100,20.164 52,0002,0003,1011.1,+08.7,064,0114,1762141400,20.165 47,0003,0005,1011.0,+08.7,065,0089,1762142000,20.154 47,0008,0011,1011.4,+08.9,064,0104,1762142600,20.151 52,0003,0005,1011.4,+08.9,064,0123,1762142900,20.136 49,0004,0006,1011.5,+08.7,066,0116,1762143200,20.126 54,0003,0005,1011.2,+08.8,065,0110,1762143500,20.134 49,0004,0006,1011.2,+08.9,065,0101,1762143800,20.174 49,0006,0008,1011.6,+09.0,065,0112,1762144100,20.285 49,0003,0005,1011.4,+08.9,065,0114,1762144400,20.287 40,0003,0005,1011.4,+09.0,065,0101,1762144700,20.282 49,0003,0005,1011.7,+08.9,065,0106,1762145300,20.266 49,0003,0005,1011.7,+08.8,065,0116,1762145600,20.313 54,0005,0007,1012.1,+08.7,065,0096,1762147400,20.282 57,0004,0006,1012.0,+08.7,064,0112,1762147700,20.385 59,0004,0006,1011.9,+08.7,065,0131,1762148000,20.393 54,0008,0011,1012.1,+08.4,065,0111,1762148600,20.391 45,0003,0005,1012.2,+08.6,064,0104,1762149800,20.38 49,0002,0003,1012.6,+08.5,065,0117,1762150700,20.362 47,0004,0006,1012.4,+08.6,064,0122,1762151000,20.394 64,0003,0005,1012.6,+08.5,065,0110,1762151300,20.52 61,0003,0005,1012.6,+08.4,064,0100,1762151600,20.515 61,0004,0006,1012.7,+08.5,064,0103,1762151900,20.509 54,0005,0007,1012.9,+08.6,064,0116,1762152200,20.515 47,0002,0003,1012.7,+08.4,065,0126,1762152500,20.498 45,0007,0010,1012.6,+08.5,065,0101,1762152800,20.512 47,0004,0006,1013.1,+08.6,064,0125,1762153100,20.521 49,0006,0008,1012.8,+08.5,065,0116,1762153400,20.489 47,0003,0005,1013.2,+08.6,064,0103,1762154000,20.509 52,0003,0005,1013.2,+08.8,064,0122,1762154300,20.49 54,0003,0005,1013.1,+08.5,065,0115,1762154900,20.628 54,0004,0006,1013.0,+08.6,065,0119,1762155200,20.626 49,0002,0003,1013.2,+08.8,064,0114,1762155500,20.622 54,0004,0006,1013.6,+08.9,064,0131,1762155800,20.644 49,0005,0007,1013.5,+08.9,064,0099,1762156100,20.624 54,0003,0005,1013.8,+09.0,064,0120,1762156400,20.624 45,0003,0005,1013.8,+09.0,064,0121,1762156700,20.613 47,0008,0011,1013.4,+09.1,064,0131,1762157000,20.619 52,0004,0006,1013.6,+09.1,064,0123,1762157300,20.607 57,0003,0005,1013.9,+09.3,063,0112,1762157600,20.598 57,0006,0008,1013.8,+09.9,063,0115,1762158200,20.633 37,0004,0006,1013.8,+10.0,062,0116,1762158500,20.743 59,0006,0008,1013.8,+10.3,061,0117,1762158800,20.738 59,0004,0006,1014.1,+10.5,061,0117,1762159100,20.752 52,0003,0005,1013.9,+10.8,058,0118,1762159700,20.881 52,0003,0005,1013.5,+11.4,059,0104,1762160000,20.729 52,0005,0007,1014.1,+11.2,057,0106,1762160900,20.713 49,0005,0007,1013.7,+11.1,057,0117,1762161200,20.711 54,0003,0005,1013.7,+11.1,057,0115,1762161500,20.713 54,0004,0006,1013.7,+11.5,056,0137,1762161800,20.751 52,0004,0006,1013.8,+11.6,056,0095,1762162100,20.863 52,0004,0006,1014.2,+11.6,055,0126,1762162700,20.855 54,0002,0003,1013.9,+11.8,056,0124,1762163000,20.846 52,0004,0006,1013.8,+11.9,056,0129,1762163300,20.844 37,0002,0003,1014.0,+12.2,056,0134,1762163900,20.828 49,0004,0006,1014.0,+12.4,055,0103,1762164200,20.858 54,0005,0007,1014.0,+12.4,056,0106,1762164500,20.831 54,0004,0006,1014.2,+12.5,055,0118,1762164800,20.827 57,0005,0007,1013.9,+12.6,056,0100,1762165100,20.82 45,0004,0006,1013.5,+12.6,056,0121,1762165400,20.845 57,0004,0006,1013.9,+12.7,055,0118,1762165700,20.976 59,0003,0005,1013.8,+12.7,055,0114,1762166000,20.965 57,0001,0002,1014.1,+12.7,055,0112,1762166300,20.967 45,0005,0007,1014.2,+12.8,055,0111,1762166600,20.979 49,0007,0010,1013.7,+12.9,054,0108,1762166900,20.95 52,0005,0007,1013.7,+12.9,055,0117,1762167500,20.932 45,0005,0007,1013.9,+12.9,055,0099,1762167800,20.94 52,0003,0005,1014.0,+13.0,055,0125,1762168100,20.932 57,0004,0006,1013.6,+13.2,055,0101,1762168400,20.931 49,0006,0008,1013.6,+13.5,055,0111,1762168700,20.931 52,0004,0006,1013.8,+13.7,054,0107,1762169000,20.969 49,0008,0011,1013.2,+13.8,053,0117,1762169601,21.068 52,0002,0003,1013.1,+14.0,054,0111,1762169901,21.062 57,0003,0005,1013.6,+13.9,053,0091,1762170201,21.077 52,0001,0002,1013.8,+13.9,053,0127,1762170501,21.052 54,0003,0005,1013.3,+13.9,053,0102,1762170801,21.069 49,0003,0005,1013.3,+14.2,053,0105,1762171701,21.036 57,0003,0005,1013.4,+14.3,053,0111,1762172001,21.043 47,0003,0005,1013.4,+14.2,053,0108,1762172601,21.062 52,0003,0005,1013.4,+14.3,053,0119,1762172901,21.183 57,0003,0005,1013.2,+14.3,052,0119,1762173201,21.186 52,0004,0006,1013.2,+14.2,053,0125,1762173501,21.173 40,0002,0003,1013.3,+14.1,052,0106,1762173801,21.167 52,0001,0002,1013.3,+14.3,053,0111,1762174101,21.157 54,0003,0005,1013.3,+14.1,053,0115,1762174401,21.166 59,0038,0052,1013.5,+14.1,053,0115,1762174701,21.161 57,0004,0006,1013.4,+14.1,052,0122,1762175001,21.151 57,0021,0028,1013.2,+14.2,052,0114,1762175301,21.166 52,0007,0010,1013.6,+14.0,053,0116,1762175601,21.162 47,0020,0027,1013.5,+14.1,053,0118,1762175901,21.128 57,0004,0006,1013.5,+13.8,053,0125,1762176201,21.21 54,0004,0006,1013.8,+14.0,053,0118,1762176501,21.276 49,0003,0005,1014.0,+14.5,054,0093,1762177101,21.275 42,0005,0007,1013.7,+13.7,053,0112,1762177401,21.47 59,0008,0011,1014.0,+13.5,054,0127,1762178001,21.443 54,0002,0003,1013.8,+13.2,055,0123,1762178301,21.277 52,0003,0005,1013.8,+13.2,055,0121,1762178901,21.264 54,0002,0003,1013.9,+13.4,054,0104,1762179201,21.249 49,0003,0005,1014.0,+13.5,054,0125,1762179501,21.237 54,0002,0003,1014.0,+13.5,054,0106,1762179801,21.293 57,0003,0005,1013.8,+13.4,055,0117,1762180401,21.404 54,0004,0006,1014.4,+13.2,055,0129,1762181001,21.388 54,0003,0005,1013.9,+13.4,055,0125,1762181301,21.407 49,0003,0005,1014.3,+13.2,055,0113,1762181601,21.374 52,0002,0003,1014.4,+13.2,055,0115,1762181901,21.364 57,0002,0003,1014.1,+13.3,055,0110,1762182201,21.394 54,0008,0011,1014.4,+13.2,055,0098,1762182501,21.362 57,0004,0006,1014.3,+13.2,056,0132,1762184001,21.546 37,0002,0003,1014.2,+13.1,056,0128,1762184901,21.535 59,0003,0005,1014.2,+13.1,056,0103,1762185201,21.523 57,0002,0003,1014.4,+12.9,057,0116,1762185801,21.469 64,0003,0005,1014.5,+12.9,057,0106,1762186401,21.486 59,0008,0011,1014.3,+12.7,058,0129,1762187301,21.619 57,0003,0005,1014.5,+12.9,057,0136,1762187601,21.633 59,0005,0007,1014.1,+12.8,058,0101,1762188201,21.587 57,0002,0003,1014.6,+12.6,059,0112,1762189101,21.576 61,0003,0005,1014.3,+12.4,060,0108,1762189401,21.574 57,0002,0003,1014.5,+12.6,059,0107,1762189701,21.579 61,0008,0011,1014.2,+12.6,059,0110,1762190001,21.612 52,0004,0006,1014.1,+12.3,060,0115,1762190301,21.554 61,0002,0003,1014.4,+12.1,061,0118,1762190901,21.712 61,0003,0005,1014.3,+12.3,061,0118,1762191501,21.697 59,0002,0003,1014.3,+12.1,061,0112,1762192101,21.692 54,0004,0006,1014.5,+12.4,060,0095,1762193001,21.716 54,0004,0006,1014.6,+12.2,061,0112,1762193301,21.666 59,0002,0003,1014.5,+12.2,061,0110,1762193601,21.671 47,0003,0005,1014.5,+12.2,061,0102,1762194501,21.818 47,0003,0005,1014.8,+11.9,062,0116,1762194801,21.807 49,0004,0006,1014.9,+12.1,061,0095,1762196601,21.805 42,0004,0006,1014.9,+12.0,062,0108,1762196901,21.966 49,0003,0005,1014.8,+12.0,062,0119,1762197201,21.881 47,0002,0003,1014.8,+11.9,063,0113,1762197801,21.828 49,0001,0002,1014.7,+11.9,063,0127,1762198101,21.943 49,0001,0002,1014.8,+11.9,063,0121,1762198401,21.945 40,0002,0003,1015.0,+11.9,063,0114,1762198702,22.002 42,0001,0002,1015.1,+12.0,063,0109,1762199001,21.985 45,0001,0002,1015.1,+12.1,063,0095,1762199601,21.939 49,0052,0070,1014.7,+12.2,064,0126,1762199902,22.005 61,0001,0002,1015.1,+12.1,064,0126,1762201101,21.892 64,0002,0003,1014.9,+12.2,064,0122,1762201402,22.012 57,0002,0003,1015.2,+12.0,065,0148,1762201702,22.045 61,0003,0005,1015.0,+12.1,064,0112,1762202002,22.125 61,0002,0003,1015.4,+12.0,065,0102,1762202302,22.046 59,0001,0002,1015.2,+12.1,065,0098,1762203202,22.031 64,0001,0002,1014.9,+12.1,065,0110,1762203502,22.054 49,0003,0005,1015.3,+12.2,065,0104,1762205002,22.041 61,0002,0003,1015.0,+12.2,065,0123,1762205302,22.16 64,0001,0002,1015.0,+12.3,065,0123,1762205602,22.141 66,0003,0005,1015.4,+12.3,064,0116,1762205902,22.139 64,0002,0003,1015.0,+12.4,064,0117,1762206202,22.137 66,0002,0003,1015.1,+12.3,065,0112,1762206502,22.13 66,0002,0003,1015.1,+12.4,064,0110,1762206802,22.128 61,0002,0003,1015.0,+12.4,065,0114,1762207402,22.117 64,0004,0006,1015.1,+12.5,064,0120,1762207702,22.121 64,0004,0006,1015.0,+12.4,065,0103,1762208302,22.098 64,0003,0005,1015.1,+12.4,065,0133,1762208602,22.124 49,0002,0003,1015.0,+12.4,065,0091,1762208902,22.259 66,0004,0006,1014.9,+12.4,065,0098,1762209202,22.252 61,0003,0005,1015.1,+12.5,064,0097,1762209502,22.242 66,0003,0005,1015.1,+12.5,065,0110,1762209802,22.255 64,0004,0006,1015.3,+12.5,064,0119,1762210402,22.229 64,0004,0006,1014.9,+12.5,065,0111,1762211002,22.223 49,0004,0006,1015.1,+12.5,065,0100,1762211302,22.214 61,0002,0003,1015.1,+12.4,065,0118,1762211602,22.208 64,0003,0005,1015.0,+12.5,065,0127,1762211902,22.201 64,0003,0005,1014.9,+12.6,065,0097,1762212202,22.237 61,0003,0005,1014.9,+12.6,065,0107,1762212502,22.351 64,0003,0005,1015.1,+12.6,065,0108,1762212802,22.335 61,0004,0006,1014.9,+12.6,065,0125,1762213102,22.343 61,0005,0007,1015.1,+12.6,065,0126,1762213402,22.329 66,0004,0006,1014.9,+12.6,065,0109,1762213702,22.333 64,0006,0008,1014.6,+12.6,065,0101,1762214002,22.339 61,0004,0006,1014.7,+12.7,064,0113,1762214302,22.328 64,0006,0008,1014.8,+12.7,065,0117,1762214602,22.324 64,0003,0005,1014.9,+12.7,065,0113,1762215202,22.317 64,0002,0003,1014.8,+12.7,065,0104,1762215502,22.34 61,0001,0002,1014.8,+12.8,065,0099,1762216102,22.47 64,0002,0003,1014.9,+12.8,065,0112,1762216402,22.459 61,0004,0006,1014.6,+12.7,065,0128,1762216702,22.456 61,0002,0003,1015.0,+12.8,065,0103,1762217002,22.446 64,0003,0005,1014.9,+12.7,065,0103,1762217302,22.446 64,0003,0005,1014.8,+12.7,065,0094,1762217602,22.452 61,0003,0005,1015.0,+12.8,065,0111,1762217902,22.429 64,0003,0005,1014.8,+12.8,065,0092,1762218202,22.429 64,0003,0005,1015.0,+12.8,065,0108,1762218502,22.431 61,0004,0006,1015.2,+12.8,065,0104,1762218802,22.424 64,0003,0005,1015.0,+12.9,065,0113,1762219102,22.419 61,0005,0007,1014.6,+12.9,065,0113,1762219402,22.453 64,0007,0010,1014.8,+12.9,065,0114,1762219702,22.564 61,0005,0007,1014.8,+12.9,065,0114,1762220002,22.57 64,0006,0008,1014.8,+12.9,065,0110,1762220602,22.571 61,0006,0008,1014.8,+12.9,065,0106,1762220902,22.567 61,0004,0006,1014.7,+13.0,064,0107,1762221202,22.556 64,0004,0006,1015.1,+13.0,065,0088,1762221502,22.553 61,0004,0006,1014.8,+13.0,065,0109,1762221802,22.569 64,0005,0007,1014.7,+13.0,064,0117,1762222102,22.54 64,0009,0012,1014.6,+13.1,064,0118,1762222402,22.542 61,0003,0005,1014.7,+13.0,064,0124,1762222702,22.546 66,0005,0007,1014.6,+13.1,064,0097,1762223002,22.573 64,0003,0005,1014.8,+13.1,065,0103,1762223302,22.693 64,0004,0006,1014.6,+13.0,065,0102,1762223602,22.692 61,0005,0007,1014.7,+13.1,065,0110,1762223902,22.69 64,0006,0008,1014.9,+13.0,065,0115,1762224502,22.677 61,0004,0006,1014.9,+13.1,064,0119,1762224802,22.688 64,0002,0003,1015.0,+13.2,064,0100,1762225102,22.671 66,0004,0006,1015.0,+13.1,064,0110,1762226002,22.654 61,0004,0006,1014.7,+13.1,065,0128,1762226302,22.647 66,0003,0005,1014.8,+13.2,064,0126,1762226602,22.69 64,0005,0007,1014.9,+13.1,065,0120,1762226902,22.804 61,0003,0005,1014.8,+13.1,065,0101,1762227202,22.793 64,0005,0007,1014.9,+13.1,065,0121,1762227502,22.793 35,0007,0010,1014.6,+13.0,065,0117,1762228102,22.771 64,0005,0007,1015.0,+13.1,065,0112,1762228402,22.772 64,0004,0006,1014.6,+13.0,065,0120,1762228702,22.773 61,0004,0006,1014.8,+13.2,065,0096,1762229002,22.761 61,0005,0007,1014.9,+13.2,065,0122,1762229602,22.761 64,0004,0006,1014.7,+13.1,065,0129,1762229902,22.75 64,0003,0005,1014.7,+13.1,065,0101,1762230202,22.784 64,0005,0007,1014.9,+13.1,065,0117,1762230802,22.901 64,0005,0007,1014.9,+13.0,065,0103,1762231102,22.906 64,0003,0005,1014.6,+13.0,065,0115,1762231402,22.902 61,0003,0005,1014.9,+13.0,065,0113,1762232002,22.885 64,0004,0006,1014.9,+12.9,065,0113,1762232302,22.873 64,0004,0006,1014.7,+13.1,065,0120,1762232602,22.867 64,0003,0005,1014.9,+13.1,065,0104,1762232902,22.866 61,0006,0008,1014.7,+13.1,065,0117,1762233202,22.876 64,0004,0006,1014.8,+13.0,065,0112,1762233502,22.878 64,0004,0006,1014.6,+13.0,065,0123,1762233802,22.891 61,0004,0006,1014.6,+13.0,064,0108,1762234103,23.009 64,0003,0005,1015.0,+13.1,064,0115,1762234403,23.017 61,0004,0006,1015.1,+13.2,064,0098,1762235003,23.004 61,0003,0005,1014.9,+13.2,063,0111,1762235602,22.99 59,0007,0010,1014.8,+13.1,064,0113,1762235902,22.992 61,0007,0010,1014.6,+13.0,064,0119,1762236202,22.977 64,0004,0006,1014.8,+13.1,063,0096,1762236802,22.973 64,0005,0007,1014.9,+13.2,063,0106,1762237403,23 49,0004,0006,1015.1,+13.1,063,0116,1762237703,23.119 64,0006,0008,1015.4,+13.2,063,0122,1762238003,23.113 61,0003,0005,1015.4,+13.2,063,0125,1762238303,23.105 59,0005,0007,1015.3,+13.3,063,0111,1762238903,23.089 64,0005,0007,1015.5,+13.2,063,0104,1762239203,23.092 61,0003,0005,1015.3,+13.3,063,0114,1762239503,23.085 57,0004,0006,1015.3,+13.3,063,0114,1762239803,23.108 59,0003,0005,1015.6,+13.2,062,0123,1762240103,23.109 57,0004,0006,1015.4,+13.2,062,0095,1762240403,23.068 57,0003,0005,1015.3,+13.3,062,0120,1762240703,23.084 59,0004,0006,1015.5,+13.2,062,0113,1762241003,23.115 59,0004,0006,1015.4,+13.2,062,0119,1762241303,23.224 40,0003,0005,1015.5,+13.3,062,0102,1762241603,23.217 61,0004,0006,1015.5,+13.3,062,0116,1762241903,23.209 59,0003,0005,1015.6,+13.3,061,0100,1762242203,23.209 61,0005,0007,1015.7,+13.3,062,0102,1762242503,23.204 59,0002,0003,1015.8,+13.3,062,0105,1762242803,23.204 59,0004,0006,1015.7,+13.4,062,0123,1762243103,23.191 59,0004,0006,1015.9,+13.4,062,0122,1762243403,23.183 57,0002,0003,1015.6,+13.4,062,0118,1762244003,23.182 59,0004,0006,1015.6,+13.4,061,0122,1762244303,23.191 57,0004,0006,1016.0,+13.6,061,0107,1762244603,23.226 57,0003,0005,1015.8,+13.8,061,0104,1762244903,23.532 59,0002,0003,1015.9,+14.4,058,0119,1762245503,23.31 57,0002,0003,1015.4,+14.9,057,0108,1762246103,23.314 57,0008,0011,1015.6,+14.8,057,0115,1762246403,23.3 33,0001,0002,1015.7,+14.8,057,0100,1762246703,23.3 57,0003,0005,1016.0,+14.8,057,0107,1762247003,23.316 57,0002,0003,1015.8,+14.9,056,0117,1762247303,23.29 57,0004,0006,1015.8,+14.9,057,0113,1762247603,23.297 42,0002,0003,1016.2,+14.7,056,0111,1762247903,23.284 57,0003,0005,1015.9,+14.9,056,0103,1762249103,23.426 59,0002,0003,1015.7,+15.0,057,0116,1762249403,23.41 64,0006,0008,1015.6,+15.0,056,0124,1762249703,23.418 61,0003,0005,1016.0,+14.8,056,0114,1762250003,23.412 59,0003,0005,1015.8,+14.8,056,0091,1762250303,23.4 64,0005,0007,1015.8,+15.0,056,0122,1762250603,23.403 61,0006,0008,1015.9,+15.0,055,0134,1762250903,23.411 61,0003,0005,1015.8,+15.3,055,0101,1762251203,23.403 61,0003,0005,1015.7,+15.4,054,0106,1762251503,23.404 57,0003,0005,1015.8,+15.4,054,0093,1762251803,23.431 59,0003,0005,1015.5,+15.5,054,0104,1762252103,23.571 59,0002,0003,1015.6,+16.0,052,0109,1762252703,23.546 49,0003,0005,1015.4,+15.8,053,0096,1762253003,23.536 49,0002,0003,1015.4,+15.8,052,0116,1762253303,23.522 61,0002,0003,1015.4,+16.0,051,0116,1762253903,23.521 59,0003,0005,1015.3,+16.5,051,0135,1762254203,23.515 59,0003,0005,1015.1,+16.5,051,0114,1762254503,23.517 59,0002,0003,1015.1,+16.8,050,0108,1762254803,23.511 59,0003,0005,1015.0,+17.0,050,0123,1762255103,23.49 59,0004,0006,1014.8,+17.1,051,0123,1762255703,23.638 61,0004,0006,1014.9,+17.3,051,0132,1762256303,23.636 59,0003,0005,1015.0,+17.6,050,0129,1762256603,23.644 59,0003,0005,1014.8,+17.6,050,0113,1762256903,23.63 59,0003,0005,1014.8,+17.8,050,0127,1762257203,23.607 59,0002,0003,1014.4,+17.6,048,0110,1762257503,23.614 61,0005,0007,1014.6,+18.2,047,0112,1762258403,23.597 61,0007,0010,1014.4,+18.3,047,0126,1762258703,23.604 54,0004,0006,1014.1,+18.6,046,0094,1762259003,23.621 64,0003,0005,1014.0,+18.6,046,0106,1762259303,23.733 33,0004,0006,1014.3,+18.4,046,0107,1762259603,23.745 57,0003,0005,1013.9,+18.8,047,0117,1762260203,23.736 57,0003,0005,1013.8,+18.8,047,0112,1762260503,23.722 37,0003,0005,1014.0,+19.0,047,0121,1762260803,23.699 57,0001,0002,1013.8,+18.8,047,0112,1762261103,23.706 57,0003,0005,1013.6,+19.0,047,0119,1762261703,23.689 59,0002,0003,1013.8,+19.2,046,0132,1762262003,23.694 54,0002,0003,1013.8,+18.9,045,0116,1762262303,23.675 57,0003,0005,1013.9,+19.1,044,0114,1762262603,23.727 57,0002,0003,1013.7,+19.1,043,0108,1762262903,23.829 57,0003,0005,1013.6,+19.1,043,0107,1762263503,23.814 54,0002,0003,1013.8,+18.9,043,0126,1762263803,23.807 59,0004,0006,1013.7,+18.5,044,0123,1762265303,23.78 35,0005,0007,1013.3,+18.6,044,0114,1762265603,23.772 57,0002,0003,1013.3,+18.4,044,0120,1762265903,23.793 57,0003,0005,1013.6,+18.4,045,0132,1762266203,23.837 57,0004,0006,1013.2,+18.5,046,0124,1762266503,23.918 57,0004,0006,1013.4,+18.3,046,0103,1762266803,23.912 35,0003,0005,1013.2,+17.8,046,0121,1762267703,23.903 52,0003,0005,1013.3,+17.9,047,0101,1762268303,23.889 59,0004,0006,1013.0,+17.7,047,0110,1762268603,23.881 59,0002,0003,1013.1,+17.8,047,0119,1762268903,23.887 47,0002,0003,1013.2,+17.5,047,0111,1762269203,23.876 35,0026,0036,1012.7,+17.5,048,0112,1762270104,24.021 57,0002,0003,1013.1,+17.4,047,0125,1762270404,24.015 59,0003,0005,1013.0,+17.1,048,0110,1762271004,24.007 54,0002,0003,1012.7,+16.9,047,0124,1762271304,24.003 66,0003,0005,1013.1,+17.1,047,0107,1762271903,23.995 66,0029,0039,1013.1,+17.1,047,0107,1762272203,23.991 66,0003,0005,1012.9,+16.8,047,0104,1762272503,23.991 64,0023,0031,1012.7,+16.5,047,0093,1762272803,23.981 66,0003,0005,1012.8,+16.7,047,0108,1762273103,23.993 66,0002,0003,1012.8,+15.9,050,0123,1762274004,24.139 66,0005,0007,1012.5,+16.1,050,0101,1762274304,24.133 61,0003,0005,1012.8,+16.2,050,0112,1762274604,24.119 66,0002,0003,1012.5,+15.6,052,0101,1762274904,24.115 61,0004,0006,1012.7,+15.7,052,0109,1762275204,24.119 66,0003,0005,1012.7,+15.8,052,0112,1762275804,24.105 54,0002,0003,1013.0,+15.9,051,0104,1762276404,24.089 49,0002,0003,1012.6,+15.3,052,0120,1762277304,24.246 54,0003,0005,1012.5,+15.5,052,0120,1762277604,24.236 57,0003,0005,1012.7,+15.4,052,0095,1762277904,24.239 57,0002,0003,1012.6,+15.3,052,0108,1762278204,24.232 64,0002,0003,1012.3,+14.9,053,0116,1762279704,24.207 59,0003,0005,1012.6,+14.2,054,0114,1762280904,24.351 61,0004,0006,1012.6,+14.4,053,0106,1762281204,24.339 61,0004,0006,1012.1,+14.8,052,0124,1762281804,24.419 59,0002,0003,1012.2,+14.8,052,0123,1762282104,24.387 59,0003,0005,1012.3,+14.4,053,0102,1762282404,24.359 57,0004,0006,1012.5,+14.2,053,0118,1762282704,24.332 64,0004,0006,1012.4,+14.5,052,0113,1762283304,24.337 57,0003,0005,1012.2,+14.4,052,0098,1762283604,24.3 52,0004,0006,1012.3,+14.5,052,0136,1762283904,24.308 52,0003,0005,1012.3,+13.9,053,0112,1762284804,24.452 61,0006,0008,1012.3,+14.0,053,0121,1762285104,24.431 59,0003,0005,1012.4,+13.7,053,0112,1762286304,24.427 59,0003,0005,1012.1,+13.5,054,0102,1762286904,24.436 61,0001,0002,1012.1,+13.6,053,0132,1762287504,24.44 57,0004,0006,1012.2,+13.5,053,0127,1762288104,24.541 57,0003,0005,1012.4,+13.4,054,0130,1762289304,24.526 59,0002,0003,1012.5,+13.5,054,0103,1762289604,24.538 61,0002,0003,1012.2,+13.2,054,0108,1762290204,24.574 64,0003,0005,1012.2,+13.4,053,0099,1762290504,24.561 61,0002,0003,1012.1,+13.1,054,0120,1762290804,24.511 61,0004,0006,1012.2,+13.2,054,0124,1762291404,24.555 61,0002,0003,1012.2,+13.2,054,0118,1762291704,24.663 61,0002,0003,1012.3,+13.1,054,0118,1762292004,24.659 49,0003,0005,1012.1,+12.6,055,0124,1762293204,24.647 49,0003,0005,1011.9,+12.5,055,0118,1762293504,24.661 59,0003,0005,1012.2,+12.0,056,0107,1762294104,24.679 59,0003,0005,1012.4,+12.8,055,0119,1762295004,24.653 61,0002,0003,1012.2,+12.6,055,0114,1762295304,24.783 59,0002,0003,1012.1,+12.6,054,0111,1762295904,24.746 59,0002,0003,1012.0,+12.5,054,0113,1762296204,24.76 66,0003,0005,1012.1,+12.4,055,0121,1762296804,24.771 66,0004,0006,1012.0,+12.3,054,0112,1762297704,24.772 49,0002,0003,1011.8,+12.3,054,0116,1762298004,24.719 49,0002,0003,1012.0,+12.3,054,0121,1762298304,24.719 59,0002,0003,1012.1,+12.2,054,0120,1762298604,24.758 59,0002,0003,1011.9,+12.4,053,0108,1762298904,24.852 59,0002,0003,1011.7,+12.4,054,0099,1762299204,24.861 61,0002,0003,1011.9,+12.4,053,0098,1762299804,24.846 59,0003,0005,1011.8,+12.1,054,0111,1762300104,24.868 59,0003,0005,1011.8,+12.2,054,0132,1762300404,24.846 59,0003,0005,1012.1,+12.1,054,0105,1762300704,24.844 59,0002,0003,1012.1,+11.8,055,0134,1762301004,24.819 59,0002,0003,1011.9,+11.7,055,0101,1762301304,24.814 64,0002,0003,1011.6,+11.6,055,0120,1762301604,24.84 61,0004,0006,1011.9,+11.5,056,0111,1762301904,24.81 61,0002,0003,1011.8,+11.3,056,0126,1762302204,24.843 59,0004,0006,1011.9,+11.3,056,0109,1762302504,24.989 59,0002,0003,1011.7,+11.1,057,0108,1762303104,24.967 59,0002,0003,1011.9,+10.9,057,0113,1762303404,24.96 61,0003,0005,1012.0,+10.6,058,0130,1762303704,24.963 59,0003,0005,1012.0,+10.9,057,0116,1762304004,24.965 59,0003,0005,1011.7,+10.6,058,0097,1762304304,24.948 59,0004,0006,1011.5,+11.2,057,0111,1762304604,24.945 61,0003,0005,1011.8,+11.2,057,0115,1762304904,24.95 59,0002,0003,1011.8,+11.0,057,0124,1762305204,24.944 59,0007,0010,1011.8,+11.1,057,0109,1762305504,24.947 59,0004,0006,1011.9,+11.1,057,0104,1762305804,24.983 61,0003,0005,1011.8,+11.3,056,0096,1762306105,25.098 59,0002,0003,1011.8,+11.4,056,0128,1762306405,25.08 59,0002,0003,1011.8,+11.0,057,0128,1762306705,25.066 61,0001,0002,1011.9,+11.0,057,0114,1762307005,25.08 59,0002,0003,1012.1,+10.8,057,0112,1762307305,25.07 59,0002,0003,1011.8,+10.6,058,0120,1762307605,25.062 61,0002,0003,1011.9,+10.4,058,0109,1762307905,25.067 59,0003,0005,1012.1,+10.3,058,0113,1762308205,25.067 49,0002,0003,1012.2,+10.4,058,0097,1762308505,25.049 61,0002,0003,1012.2,+10.1,059,0107,1762308805,25.053 61,0002,0003,1011.9,+10.2,058,0097,1762309105,25.042 59,0003,0005,1011.8,+09.9,059,0116,1762309705,25.192 59,0002,0003,1012.0,+09.9,059,0147,1762310005,25.183 59,0002,0003,1011.5,+09.9,059,0119,1762310305,25.182 64,0005,0007,1011.6,+09.9,059,0105,1762310605,25.177 59,0004,0006,1011.4,+09.9,059,0108,1762310905,25.166 59,0003,0005,1011.3,+10.4,056,0116,1762311505,25.171 35,0002,0003,1011.3,+10.2,058,0102,1762311805,25.178 59,0004,0006,1011.2,+10.2,058,0104,1762312105,25.158 61,0003,0005,1011.3,+10.0,058,0115,1762312405,25.15 61,0002,0003,1011.3,+10.0,058,0111,1762312705,25.145 61,0003,0005,1011.7,+09.8,059,0116,1762313005,25.198 61,0003,0005,1011.5,+09.7,058,0109,1762313305,25.303 59,0001,0002,1011.7,+09.6,059,0119,1762313605,25.293 59,0004,0006,1011.7,+09.6,059,0117,1762313905,25.301 64,0005,0007,1011.5,+09.5,059,0117,1762314205,25.295 59,0002,0003,1011.9,+09.2,060,0115,1762315105,25.274 61,0002,0003,1011.9,+09.2,059,0113,1762315405,25.273 61,0001,0002,1011.6,+09.3,059,0101,1762315705,25.267 61,0002,0003,1011.8,+09.4,058,0118,1762316005,25.266 64,0003,0005,1011.6,+09.6,057,0109,1762316305,25.259 59,0002,0003,1011.9,+09.7,057,0114,1762316605,25.295 52,0002,0003,1011.8,+09.9,057,0113,1762316905,25.419 64,0003,0005,1012.0,+09.9,056,0109,1762317505,25.408 61,0002,0003,1012.0,+10.0,056,0124,1762317805,25.402 64,0002,0003,1012.2,+10.1,055,0100,1762318405,25.391 37,0002,0003,1011.9,+10.0,055,0132,1762318705,25.392 64,0002,0003,1012.1,+10.1,055,0129,1762319005,25.378 61,0003,0005,1012.2,+10.1,056,0110,1762319305,25.377 61,0003,0005,1011.7,+09.9,057,0133,1762319605,25.376 64,0001,0002,1011.9,+09.8,057,0115,1762319905,25.362 64,0002,0003,1011.7,+10.0,056,0109,1762320505,25.532 64,0002,0003,1011.8,+09.7,057,0110,1762321105,25.536 64,0002,0003,1012.0,+09.5,059,0117,1762321405,25.507 64,0002,0003,1012.1,+09.5,058,0125,1762321705,25.512 64,0002,0003,1011.9,+09.5,058,0123,1762322005,25.497 64,0003,0005,1012.3,+09.4,058,0110,1762322305,25.502 64,0004,0006,1012.0,+09.8,057,0131,1762322905,25.498 64,0002,0003,1012.3,+09.7,057,0107,1762323205,25.484 64,0002,0003,1012.0,+09.8,056,0110,1762323505,25.49 70,0002,0003,1012.0,+10.0,055,0103,1762324705,25.642 70,0004,0006,1012.1,+10.0,056,0133,1762325305,25.629 70,0003,0005,1012.4,+10.1,056,0112,1762325605,25.625 70,0003,0005,1012.5,+10.0,056,0098,1762325905,25.629 66,0004,0006,1012.2,+10.0,056,0115,1762326205,25.619 66,0004,0006,1012.5,+10.0,056,0098,1762326505,25.621 66,0005,0007,1012.3,+10.0,055,0124,1762326805,25.614 70,0003,0005,1012.1,+10.0,055,0110,1762327105,25.589 64,0004,0006,1012.1,+10.0,056,0117,1762327405,25.632 54,0004,0006,1012.4,+10.2,055,0111,1762328005,25.758 66,0004,0006,1012.3,+10.2,055,0118,1762328305,25.754 54,0003,0005,1012.4,+10.2,056,0118,1762328605,25.752 66,0002,0003,1012.3,+10.2,056,0088,1762328905,25.75 70,0002,0003,1012.5,+10.2,056,0127,1762329505,25.753 70,0002,0003,1012.6,+10.3,056,0105,1762329805,25.737 72,0003,0005,1012.0,+10.3,056,0118,1762330105,25.733 70,0002,0003,1012.2,+10.4,056,0116,1762330405,25.742 70,0003,0005,1012.3,+10.5,055,0099,1762330705,25.731 66,0004,0006,1012.3,+10.6,055,0109,1762331005,25.768 66,0004,0006,1012.7,+10.6,055,0108,1762331305,25.867 54,0007,0010,1012.3,+10.8,055,0121,1762331605,25.88 54,0004,0006,1012.2,+11.1,055,0094,1762332205,25.857 70,0007,0010,1012.3,+11.1,054,0127,1762332505,25.873 70,0002,0003,1012.0,+11.3,055,0107,1762332805,25.848 66,0003,0005,1012.0,+11.4,054,0113,1762333105,25.863 72,0002,0003,1012.2,+11.5,054,0124,1762333405,25.847 70,0006,0008,1012.3,+11.6,054,0116,1762333705,25.86 66,0004,0006,1012.2,+11.7,053,0119,1762334005,25.839 66,0003,0005,1012.2,+11.7,053,0110,1762334305,25.832 70,0003,0005,1012.0,+11.8,053,0113,1762334605,25.876 66,0002,0003,1012.0,+12.0,053,0105,1762335205,25.986 66,0002,0003,1012.0,+12.3,053,0126,1762335806,26.004 70,0005,0007,1012.1,+12.4,052,0115,1762336105,25.966 72,0005,0007,1012.0,+12.7,051,0134,1762336705,25.958 66,0002,0003,1011.8,+12.9,050,0112,1762337305,25.95 66,0002,0003,1011.9,+13.1,050,0116,1762337605,25.946 70,0004,0006,1012.0,+13.2,051,0116,1762337905,25.95 70,0003,0005,1011.9,+13.2,050,0111,1762338205,25.986 66,0005,0007,1011.8,+13.4,050,0114,1762338506,26.091 70,0003,0005,1012.1,+13.9,049,0104,1762339106,26.083 70,0003,0005,1011.8,+14.0,048,0107,1762339406,26.083 70,0003,0005,1011.7,+14.2,047,0116,1762339706,26.063 70,0002,0003,1011.4,+14.3,047,0112,1762340006,26.067 66,0004,0006,1011.6,+14.5,047,0097,1762340306,26.066 70,0002,0003,1011.8,+14.5,048,0117,1762340606,26.063 66,0003,0005,1011.4,+14.7,047,0107,1762340906,26.076 66,0002,0003,1011.3,+14.8,046,0121,1762341506,26.226 70,0004,0006,1011.2,+15.2,047,0111,1762341806,26.076 70,0005,0007,1010.9,+15.4,046,0109,1762342406,26.202 70,0002,0003,1011.1,+15.4,045,0118,1762342706,26.183 54,0002,0003,1010.9,+15.9,044,0129,1762343006,26.195 70,0004,0006,1011.1,+16.4,044,0113,1762343906,26.18 66,0004,0006,1010.8,+16.7,044,0111,1762344206,26.156 70,0002,0003,1010.7,+16.8,043,0117,1762344506,26.2 66,0002,0003,1010.5,+17.2,043,0113,1762344806,26.143 64,0002,0003,1010.5,+17.1,042,0102,1762345106,26.143 66,0002,0003,1010.3,+17.1,042,0115,1762345406,26.182 66,0004,0006,1010.4,+17.0,042,0116,1762345706,26.293 66,0003,0005,1010.5,+17.7,041,0117,1762346006,26.283 70,0005,0007,1010.2,+17.8,041,0120,1762346306,26.284 66,0003,0005,1009.8,+18.0,040,0146,1762347206,26.263 70,0003,0005,1009.9,+18.3,041,0130,1762347506,26.259 70,0002,0003,1010.0,+18.1,040,0114,1762347806,26.259 70,0004,0006,1009.7,+18.1,040,0124,1762348106,26.252 70,0002,0003,1009.5,+18.3,040,0105,1762348406,26.25 66,0005,0007,1009.4,+18.1,040,0124,1762348706,26.227 66,0002,0003,1009.5,+18.3,040,0118,1762349906,26.396 66,0003,0005,1009.5,+18.3,040,0128,1762350206,26.355 35,0003,0005,1009.7,+18.0,041,0098,1762350506,26.369 70,0002,0003,1009.7,+18.4,041,0103,1762350806,26.37 66,0001,0002,1009.5,+18.4,041,0111,1762351106,26.36 52,0003,0005,1009.8,+18.1,040,0101,1762351406,26.365 66,0001,0002,1009.5,+18.1,040,0116,1762352006,26.349 61,0002,0003,1009.5,+18.1,040,0103,1762352306,26.343 70,0003,0005,1009.6,+18.0,040,0121,1762352606,26.382 64,0002,0003,1009.3,+17.9,040,0105,1762353206,26.506 59,0004,0006,1009.3,+18.1,040,0101,1762353506,26.478 72,0002,0003,1009.2,+17.7,040,0108,1762353806,26.487 64,0004,0006,1009.2,+18.0,040,0088,1762354106,26.465 66,0002,0003,1009.5,+17.9,040,0111,1762354406,26.474 64,0002,0003,1009.3,+17.8,040,0120,1762355306,26.47 66,0002,0003,1009.2,+17.7,040,0118,1762355606,26.476 66,0003,0005,1009.5,+17.5,040,0099,1762356206,26.498 64,0060,0080,1009.3,+17.5,040,0108,1762356506,26.603 61,0002,0003,1009.3,+17.3,040,0108,1762357406,26.591 64,0005,0007,1009.3,+17.1,042,0107,1762357706,26.575 57,0002,0003,1009.1,+16.7,042,0112,1762358306,26.566 61,0002,0003,1009.3,+16.7,041,0116,1762358606,26.564 59,0002,0003,1009.0,+16.6,043,0100,1762358906,26.578 59,0003,0005,1009.0,+16.7,042,0116,1762359206,26.558 57,0003,0005,1009.1,+16.4,042,0107,1762359506,26.565 59,0003,0005,1008.7,+16.4,042,0119,1762360106,26.692 54,0002,0003,1008.2,+16.3,043,0115,1762361306,26.665 57,0003,0005,1008.6,+16.0,042,0118,1762361606,26.661 57,0002,0003,1008.5,+16.1,042,0123,1762361906,26.827 54,0003,0005,1008.4,+16.0,041,0110,1762362206,26.65 57,0002,0003,1008.5,+15.9,043,0111,1762362506,26.668 57,0005,0007,1008.9,+15.8,042,0112,1762363106,26.681 57,0004,0006,1008.8,+15.4,043,0110,1762363706,26.798 59,0003,0005,1008.5,+15.3,044,0102,1762364006,26.793 57,0003,0005,1008.8,+15.1,044,0111,1762364306,26.807 59,0002,0003,1008.6,+15.0,044,0123,1762364906,26.776 57,0003,0005,1008.9,+14.7,045,0134,1762365206,26.766 59,0005,0007,1008.6,+14.7,045,0099,1762366106,26.876 59,0004,0006,1008.7,+14.7,045,0120,1762366406,26.81 59,0006,0008,1008.6,+14.5,045,0098,1762366706,26.752 61,0004,0006,1008.9,+14.4,046,0125,1762367006,26.795 49,0003,0005,1008.7,+14.3,046,0123,1762367306,26.894 37,0004,0006,1008.6,+14.3,046,0118,1762367906,26.934 59,0005,0007,1008.4,+14.2,046,0113,1762368206,26.898 42,0003,0005,1008.6,+13.8,047,0116,1762369106,26.882 59,0004,0006,1008.4,+13.7,047,0135,1762369406,26.893 57,0004,0006,1008.7,+13.5,048,0088,1762369706,26.861 59,0013,0017,1008.4,+13.5,048,0103,1762370006,26.983 47,0006,0008,1008.4,+13.4,048,0111,1762370306,26.856 40,0006,0008,1008.5,+13.7,045,0113,1762371507,27.011 49,0004,0006,1008.1,+13.2,046,0114,1762371807,27.034 57,0003,0005,1008.0,+13.3,046,0110,1762372107,27.004 57,0003,0005,1008.3,+13.3,046,0112,1762372406,26.974 47,0004,0006,1008.2,+13.4,045,0104,1762373007,27.014 57,0004,0006,1008.3,+13.4,045,0104,1762373606,26.974 42,0009,0012,1008.0,+13.3,047,0121,1762373906,26.969 57,0004,0006,1008.1,+12.9,048,0138,1762374807,27.299 37,0003,0005,1008.2,+12.9,048,0119,1762375107,27.109 59,0003,0005,1007.7,+12.7,048,0115,1762376007,27.185 57,0004,0006,1008.1,+12.2,049,0086,1762376607,27.09 57,0010,0013,1007.9,+12.3,049,0110,1762376907,27.092 57,0004,0006,1007.9,+11.9,050,0132,1762377507,27.072 57,0005,0007,1007.6,+12.1,050,0119,1762378107,27.283 57,0006,0008,1007.5,+12.1,051,0104,1762378407,27.244 61,0003,0005,1007.5,+12.1,050,0102,1762379007,27.233 59,0003,0005,1007.4,+12.0,050,0118,1762379307,27.229 59,0004,0006,1007.3,+12.5,049,0116,1762379607,27.215 59,0004,0006,1007.2,+12.4,050,0116,1762379907,27.187 59,0005,0007,1007.2,+12.4,049,0125,1762380507,27.172 57,0009,0012,1006.9,+12.4,050,0114,1762380807,27.207 45,0003,0005,1007.2,+12.5,050,0126,1762381107,27.187 59,0003,0005,1007.3,+12.5,050,0111,1762382307,27.309 57,0004,0006,1007.3,+12.4,050,0121,1762383507,27.354 57,0003,0005,1007.4,+12.2,051,0089,1762383807,27.3 49,0005,0007,1007.2,+12.1,051,0138,1762384107,27.279 57,0005,0007,1007.1,+12.1,051,0114,1762384407,27.294 59,0004,0006,1007.3,+12.1,051,0133,1762384707,27.29 57,0004,0006,1007.2,+11.9,052,0103,1762385007,27.315 57,0004,0006,1007.3,+11.8,052,0121,1762385307,27.432 57,0004,0006,1007.1,+12.0,052,0117,1762385607,27.414 57,0003,0005,1007.2,+11.9,052,0123,1762386207,27.422 54,0004,0006,1006.9,+11.9,052,0122,1762386507,27.408 54,0004,0006,1006.9,+11.7,053,0118,1762386807,27.412 57,0003,0005,1006.7,+11.9,052,0120,1762387107,27.399 54,0005,0007,1006.6,+11.7,053,0116,1762387707,27.403 57,0005,0007,1006.9,+11.9,052,0118,1762388007,27.398 40,0003,0005,1006.5,+11.7,053,0116,1762388307,27.397 59,0003,0005,1006.8,+11.5,053,0114,1762388607,27.43 57,0006,0008,1006.6,+11.9,052,0123,1762388907,27.543 59,0005,0007,1006.6,+11.7,053,0099,1762389207,27.542 59,0003,0005,1006.6,+11.6,053,0120,1762390407,27.509 57,0004,0006,1006.6,+11.5,054,0123,1762390707,27.508 59,0004,0006,1006.3,+11.5,054,0118,1762391007,27.506 37,0006,0008,1006.6,+11.3,055,0091,1762391307,27.516 54,0005,0007,1006.5,+11.5,054,0129,1762391607,27.506 49,0005,0007,1006.2,+11.2,055,0116,1762391907,27.494 57,0005,0007,1006.4,+11.1,056,0110,1762392207,27.531 57,0005,0007,1006.2,+11.3,055,0113,1762392507,27.631 57,0005,0007,1006.3,+10.9,056,0114,1762392807,27.632 49,0006,0008,1006.4,+11.3,055,0115,1762393107,27.638 57,0004,0006,1006.2,+11.3,055,0122,1762393407,27.626 57,0006,0008,1006.4,+11.1,056,0104,1762393707,27.616 57,0004,0006,1006.2,+11.3,055,0094,1762394007,27.618 45,0007,0010,1006.3,+11.3,056,0113,1762394307,27.624 57,0005,0007,1006.2,+11.1,056,0146,1762394607,27.616 57,0006,0008,1006.3,+11.3,056,0135,1762394907,27.62 47,0005,0007,1006.0,+11.1,057,0113,1762395507,27.602 57,0005,0007,1006.3,+11.3,056,0114,1762395807,27.64 57,0008,0011,1006.4,+11.2,057,0097,1762396107,27.772 49,0004,0006,1006.0,+11.1,057,0124,1762396407,27.748 40,0005,0007,1006.2,+10.9,057,0134,1762396707,27.751 57,0007,0010,1006.2,+11.0,057,0113,1762397007,27.846 57,0010,0013,1006.1,+11.0,057,0126,1762397307,27.739 57,0005,0007,1005.8,+10.3,059,0122,1762397607,27.734 45,0012,0016,1006.3,+10.9,057,0123,1762397907,27.778 59,0006,0008,1006.4,+10.9,058,0099,1762398207,27.727 57,0006,0008,1005.7,+10.6,058,0121,1762398507,27.73 54,0006,0008,1006.2,+10.8,058,0113,1762398807,27.721 40,0006,0008,1005.7,+10.5,059,0123,1762399107,27.726 57,0006,0008,1006.0,+10.8,058,0128,1762399407,27.761 57,0004,0006,1005.9,+10.8,058,0107,1762399707,27.882 57,0007,0010,1005.7,+10.6,058,0121,1762400007,27.872 40,0007,0010,1005.9,+10.8,058,0119,1762400307,27.877 59,0006,0008,1005.6,+10.7,059,0102,1762400607,27.879 57,0007,0010,1006.0,+10.8,058,0120,1762400907,27.859 57,0007,0010,1005.7,+10.3,060,0107,1762401207,27.86 40,0008,0011,1006.0,+10.4,060,0124,1762401507,27.859 59,0008,0011,1005.7,+10.6,059,0111,1762401807,27.858 57,0007,0010,1005.7,+10.5,059,0115,1762402107,27.86 59,0008,0011,1005.6,+10.6,059,0112,1762402407,27.855 59,0007,0010,1005.9,+10.3,060,0103,1762403007,27.881 57,0007,0010,1005.5,+10.6,059,0118,1762403307,27.984 57,0008,0011,1005.6,+10.5,059,0126,1762403607,27.986 42,0006,0008,1005.5,+10.2,060,0119,1762403907,27.977 37,0009,0012,1005.2,+10.0,061,0108,1762405107,27.96 59,0009,0012,1005.3,+10.0,061,0118,1762405407,27.964 57,0009,0012,1005.2,+10.3,060,0114,1762405707,27.96 59,0007,0010,1005.4,+10.2,060,0116,1762406007,27.95 47,0011,0015,1004.9,+09.9,061,0103,1762406307,27.953 59,0014,0018,1005.2,+10.2,060,0109,1762406607,27.979 54,0007,0010,1005.4,+09.8,062,0109,1762406908,28.107 59,0010,0013,1004.8,+10.2,060,0127,1762407208,28.096 37,0007,0010,1005.1,+10.1,060,0114,1762407508,28.103 54,0010,0013,1005.3,+09.7,062,0122,1762408108,28.077 54,0009,0012,1005.0,+09.8,061,0105,1762408408,28.071 54,0009,0012,1005.1,+09.6,062,0116,1762408708,28.066 59,0008,0011,1004.8,+09.7,062,0103,1762409008,28.079 57,0008,0011,1005.0,+09.5,062,0136,1762409308,28.067 59,0010,0013,1004.7,+09.4,063,0112,1762409908,28.064 70,0007,0010,1004.7,+09.6,062,0130,1762410208,28.093 59,0009,0012,1004.4,+09.7,061,0112,1762410808,28.2 57,0010,0013,1004.9,+09.6,062,0118,1762411108,28.212 64,0010,0013,1005.0,+09.6,062,0093,1762411708,28.198 37,0010,0013,1004.9,+09.7,061,0135,1762412008,28.197 40,0009,0012,1005.0,+09.9,061,0107,1762412308,28.183 61,0010,0013,1004.9,+09.9,061,0129,1762412608,28.179 64,0008,0011,1004.9,+09.9,060,0096,1762413208,28.169 61,0009,0012,1005.0,+09.8,061,0129,1762413508,28.167 61,0009,0012,1005.0,+09.8,061,0111,1762413808,28.201 64,0008,0011,1004.8,+09.8,061,0112,1762414108,28.345 64,0009,0012,1004.9,+09.7,061,0117,1762414408,28.315 66,0008,0011,1004.8,+09.7,061,0108,1762414708,28.336 64,0011,0015,1004.7,+09.8,061,0124,1762415008,28.302 64,0009,0012,1005.0,+10.0,060,0122,1762415308,28.3 64,0009,0012,1005.0,+09.9,060,0099,1762415608,28.299 64,0010,0013,1004.7,+09.9,060,0121,1762415908,28.295 64,0009,0012,1004.7,+10.1,060,0136,1762416508,28.292 64,0007,0010,1005.1,+10.4,059,0110,1762417108,28.278 66,0008,0011,1004.9,+10.7,058,0096,1762417408,28.322 66,0012,0016,1004.9,+10.6,058,0125,1762417708,28.429 66,0008,0011,1005.2,+10.8,058,0120,1762418008,28.418 64,0008,0011,1005.0,+10.8,058,0114,1762418308,28.414 61,0010,0013,1004.8,+10.8,058,0099,1762418608,28.41 61,0011,0015,1004.9,+11.0,057,0135,1762418908,28.423 61,0010,0013,1005.3,+10.8,058,0107,1762419208,28.42 64,0009,0012,1004.9,+11.0,057,0098,1762419508,28.409 64,0011,0015,1005.1,+10.9,057,0110,1762419808,28.405 64,0010,0013,1005.3,+11.2,057,0097,1762420408,28.401 64,0008,0011,1004.9,+11.2,057,0101,1762420708,28.43 64,0061,0081,1005.0,+11.3,057,0112,1762421008,28.43 64,0010,0013,1004.8,+11.4,056,0122,1762421308,28.55 61,0007,0010,1004.7,+11.3,056,0126,1762421608,28.557 61,0014,0018,1004.8,+11.6,056,0110,1762421908,28.572 61,0009,0012,1004.7,+11.7,055,0104,1762422208,28.533 64,0007,0010,1004.7,+12.0,054,0102,1762422508,28.53 64,0009,0012,1004.8,+12.1,054,0123,1762422808,28.523 61,0006,0008,1004.6,+12.3,054,0116,1762423108,28.523 42,0006,0008,1004.8,+12.4,053,0112,1762423408,28.513 61,0010,0013,1004.5,+12.5,053,0121,1762423708,28.502 45,0462,0623,1004.6,+12.7,052,0126,1762424008,28.509 61,0024,0032,1004.7,+13.0,052,0139,1762424308,28.506 61,0007,0010,1004.6,+13.1,052,0126,1762424608,28.536 64,0005,0007,1004.6,+13.1,051,0110,1762424908,28.65 64,0010,0013,1004.7,+13.1,051,0109,1762425208,28.646 64,0006,0008,1004.4,+13.9,050,0101,1762426408,28.632 37,0008,0011,1004.4,+13.9,049,0117,1762427008,28.611 61,0004,0006,1004.4,+14.0,049,0113,1762427308,28.616 64,0011,0015,1004.1,+14.2,049,0113,1762427908,28.602 64,0038,0052,1004.4,+14.4,048,0104,1762428208,28.643 64,0005,0007,1004.0,+14.6,048,0112,1762428508,28.754 61,0006,0008,1004.1,+14.6,048,0106,1762428808,28.755 61,0005,0007,1004.1,+14.6,048,0100,1762429108,28.739 64,0145,0196,1004.3,+14.8,048,0119,1762429408,28.745 61,0007,0010,1004.0,+15.0,048,0112,1762430308,28.717 61,0004,0006,1004.0,+14.9,047,0113,1762430908,28.713 61,0005,0007,1003.9,+14.9,047,0109,1762431208,28.718 59,0004,0006,1004.0,+15.1,047,0122,1762431508,28.704 66,0006,0008,1003.8,+15.0,048,0125,1762431808,28.735 61,0006,0008,1003.7,+15.3,047,0119,1762432108,28.851 64,0003,0005,1003.4,+15.4,047,0098,1762432408,28.848 61,0006,0008,1003.7,+15.2,047,0106,1762432708,28.869 61,0003,0005,1003.7,+15.5,047,0116,1762433008,28.842 59,0003,0005,1003.4,+15.5,046,0118,1762433608,28.842 61,0005,0007,1003.6,+15.4,046,0093,1762433908,28.838 64,0012,0016,1003.4,+15.5,047,0116,1762434208,28.832 64,0008,0011,1003.8,+15.7,046,0112,1762434508,28.827 64,0004,0006,1003.5,+15.6,047,0137,1762434808,28.832 61,0005,0007,1003.2,+15.8,046,0126,1762435708,28.979 61,0003,0005,1003.1,+15.6,046,0118,1762436008,28.963 64,0010,0013,1003.2,+15.7,045,0114,1762436608,28.956 61,0003,0005,1003.3,+15.8,046,0113,1762436908,28.949 61,0003,0005,1003.0,+15.7,045,0123,1762437208,28.948 59,0006,0008,1003.3,+15.5,046,0100,1762438108,28.93 64,0004,0006,1003.2,+15.7,045,0113,1762438408,28.93 61,0003,0005,1003.2,+15.8,045,0126,1762438708,28.934 66,0004,0006,1003.4,+15.7,046,0123,1762439008,28.967 45,0005,0007,1003.3,+15.5,046,0112,1762439909,29.054 64,0011,0015,1003.3,+15.5,046,0114,1762440209,29.053 64,0004,0006,1003.0,+15.3,047,0119,1762440509,29.077 49,0008,0011,1003.1,+15.3,047,0117,1762441409,29.061 37,0022,0029,1003.4,+15.1,048,0107,1762442009,29.042 35,0003,0005,1003.1,+15.0,048,0123,1762442309,29.03 40,0005,0007,1003.3,+15.1,048,0131,1762442609,29.137 45,0006,0008,1003.1,+14.9,049,0126,1762443209,29.17 37,0289,0390,1003.2,+14.9,049,0126,1762443509,29.267 54,0008,0011,1003.2,+14.9,049,0112,1762443809,29.191 37,0004,0006,1003.2,+14.6,050,0117,1762444409,29.153 52,0004,0006,1003.3,+14.3,050,0104,1762445009,29.15 57,0006,0008,1003.3,+14.2,050,0110,1762445309,29.177 54,0010,0013,1003.3,+14.0,050,0120,1762446209,29.183 45,0025,0034,1003.6,+14.1,049,0108,1762447109,29.275 47,0006,0008,1003.6,+13.7,051,0108,1762447409,29.264 35,0008,0011,1003.5,+13.7,050,0078,1762447709,29.256 42,0005,0007,1003.6,+14.0,050,0125,1762448009,29.283 33,0007,0010,1003.5,+13.9,050,0110,1762448309,29.248 35,0007,0010,1003.6,+13.8,050,0105,1762448909,29.24 37,0009,0012,1003.8,+13.5,051,0124,1762449509,29.244 42,0008,0011,1003.6,+13.5,051,0103,1762449809,29.272 40,0007,0010,1003.7,+12.9,053,0108,1762450709,29.377 40,0007,0010,1003.9,+12.8,054,0131,1762451009,29.37 47,0007,0010,1003.9,+12.4,054,0130,1762451609,29.356 47,0008,0011,1003.8,+12.0,055,0110,1762452809,29.35 47,0006,0008,1003.9,+11.7,056,0124,1762453109,29.337 47,0006,0008,1003.8,+11.6,056,0130,1762453409,29.389 49,0006,0008,1003.5,+11.8,056,0091,1762454009,29.496 52,0007,0010,1003.6,+11.9,056,0117,1762454309,29.482 49,0008,0011,1003.8,+11.7,056,0126,1762454909,29.481 49,0008,0011,1003.7,+11.8,056,0106,1762455509,29.499 49,0010,0013,1003.6,+11.7,056,0122,1762456409,29.467 49,0008,0011,1003.9,+11.6,057,0102,1762457009,29.489 49,0025,0034,1003.7,+11.6,057,0116,1762457609,29.635 47,0045,0060,1003.9,+11.4,057,0125,1762458209,29.588 49,0034,0047,1003.8,+11.2,057,0113,1762458509,29.59 52,0028,0038,1003.6,+11.1,057,0116,1762458809,29.639 47,0031,0043,1004.0,+11.0,057,0119,1762459409,29.589 49,0011,0015,1003.9,+10.8,058,0109,1762459709,29.602 52,0028,0038,1004.1,+10.7,058,0107,1762460009,29.572 42,0008,0011,1004.1,+10.5,058,0127,1762460609,29.62 35,0010,0013,1004.3,+10.4,058,0113,1762460909,29.711 37,0012,0016,1004.5,+10.4,058,0132,1762461209,29.716 40,0008,0011,1004.3,+10.1,059,0117,1762461509,29.694 37,0009,0012,1004.4,+10.2,059,0105,1762461809,29.701 42,0008,0011,1004.4,+09.6,060,0126,1762463009,29.692 40,0010,0013,1004.6,+09.8,059,0112,1762463609,29.726 37,0006,0008,1004.7,+09.8,059,0106,1762463909,29.679 37,0013,0017,1004.6,+09.7,059,0117,1762464209,29.711 35,0009,0012,1004.3,+09.6,060,0111,1762464509,29.922 37,0008,0011,1004.3,+09.5,060,0088,1762464810,30.023 37,0007,0010,1004.4,+09.3,060,0110,1762465409,29.827 37,0007,0010,1004.3,+09.1,060,0129,1762465709,29.821 42,0010,0013,1004.1,+09.2,060,0131,1762466309,29.821 35,0008,0011,1004.1,+08.9,060,0110,1762466609,29.804 35,0011,0015,1004.2,+08.9,061,0114,1762466909,29.847 45,0009,0012,1004.2,+09.0,060,0114,1762467209,29.803 37,0011,0015,1003.8,+08.8,061,0117,1762467809,29.857 40,0010,0013,1004.1,+08.9,061,0104,1762468109,29.941 40,0009,0012,1004.4,+08.9,061,0120,1762468709,29.946 37,0010,0013,1004.7,+08.7,061,0139,1762469309,29.962 35,0009,0012,1004.5,+08.6,062,0106,1762469609,29.928 35,0011,0015,1004.6,+08.7,061,0124,1762469909,29.948 37,0009,0012,1004.6,+08.7,061,0104,1762470209,29.936 37,0009,0012,1004.2,+08.6,062,0105,1762470509,29.912 37,0009,0012,1004.2,+08.5,061,0100,1762470809,29.915 37,0008,0011,1004.5,+08.5,062,0112,1762471109,29.929 40,0008,0011,1004.3,+08.8,062,0114,1762471710,30.059 37,0007,0010,1004.7,+08.7,062,0092,1762472010,30.053 35,0011,0015,1004.3,+08.5,062,0128,1762472310,30.057 37,0008,0011,1004.6,+08.6,062,0107,1762472610,30.059 37,0008,0011,1004.4,+08.5,062,0128,1762472910,30.038 35,0011,0015,1004.2,+08.5,062,0118,1762473210,30.045 54,0008,0011,1004.3,+08.8,062,0117,1762473510,30.031 37,0008,0011,1004.4,+08.8,063,0126,1762473810,30.032 35,0010,0013,1004.6,+08.8,063,0115,1762474110,30.032 40,0009,0012,1004.3,+08.8,063,0123,1762474710,30.019 37,0009,0012,1004.5,+08.9,062,0113,1762475010,30.048 37,0009,0012,1004.4,+08.9,063,0116,1762475310,30.169 37,0008,0011,1004.2,+08.7,063,0113,1762475610,30.165 40,0010,0013,1004.5,+08.8,062,0110,1762476210,30.154 37,0010,0013,1004.7,+08.7,063,0132,1762476510,30.165 37,0009,0012,1004.6,+08.6,063,0096,1762476810,30.154 40,0009,0012,1004.6,+08.3,063,0109,1762477410,30.152 37,0008,0011,1004.2,+08.5,062,0114,1762477710,30.15 54,0011,0015,1004.4,+08.4,063,0117,1762478010,30.138 37,0012,0016,1004.6,+08.3,063,0116,1762478310,30.132 42,0011,0015,1004.2,+08.4,063,0113,1762478610,30.175 40,0009,0012,1004.6,+08.3,063,0116,1762478910,30.282 37,0008,0011,1004.8,+08.4,063,0112,1762479210,30.284 45,0010,0013,1004.6,+08.2,063,0111,1762479510,30.275 45,0009,0012,1004.6,+08.3,063,0098,1762479810,30.281 37,0009,0012,1004.3,+08.0,063,0120,1762480110,30.273 35,0010,0013,1004.2,+08.1,063,0121,1762480410,30.26 40,0009,0012,1004.1,+08.0,064,0107,1762480710,30.281 64,0009,0012,1004.3,+08.1,063,0120,1762481310,30.264 40,0009,0012,1004.0,+08.1,063,0113,1762481610,30.262 54,0010,0013,1003.9,+08.0,064,0125,1762481910,30.25 35,0009,0012,1004.0,+08.1,063,0130,1762482210,30.328 37,0010,0013,1004.3,+08.1,063,0108,1762482510,30.405 37,0010,0013,1003.9,+08.0,063,0123,1762482810,30.409 37,0016,0022,1004.1,+08.0,064,0130,1762483410,30.399 37,0010,0013,1003.9,+08.2,063,0115,1762483710,30.391 37,0011,0015,1004.0,+08.2,063,0139,1762484010,30.385 37,0009,0012,1004.1,+08.1,063,0126,1762484310,30.389 37,0010,0013,1003.9,+07.8,064,0124,1762485510,30.359 37,0011,0015,1004.0,+07.9,063,0105,1762485810,30.414 37,0011,0015,1003.7,+07.6,064,0091,1762486110,30.52 37,0009,0012,1003.8,+07.6,064,0118,1762486410,30.521 37,0009,0012,1004.0,+07.6,064,0101,1762487010,30.524 45,0011,0015,1004.1,+07.7,063,0126,1762487310,30.507 40,0011,0015,1004.1,+07.4,064,0099,1762487610,30.511 37,0014,0018,1004.1,+07.7,064,0110,1762487910,30.503 40,0012,0016,1003.9,+07.5,064,0104,1762488210,30.501 37,0009,0012,1004.1,+07.4,064,0119,1762488510,30.514 37,0013,0017,1004.2,+07.4,064,0108,1762488810,30.491 37,0011,0015,1004.0,+07.5,064,0121,1762489110,30.481 37,0009,0012,1003.9,+07.4,064,0123,1762489410,30.525 37,0010,0013,1003.9,+07.4,064,0108,1762489710,30.655 37,0011,0015,1003.9,+07.4,064,0112,1762490010,30.648 37,0012,0016,1003.9,+07.3,063,0099,1762490310,30.865 42,0015,0021,1003.6,+07.3,064,0112,1762490610,30.645 33,0010,0013,1003.8,+07.6,064,0117,1762490910,30.646 35,0011,0015,1003.6,+07.3,064,0120,1762491210,30.633 37,0010,0013,1003.6,+07.4,064,0106,1762491510,30.632 35,0010,0013,1003.9,+07.2,064,0091,1762491810,30.625 42,0010,0013,1003.9,+07.2,064,0114,1762492110,30.622 37,0012,0016,1003.9,+07.2,064,0117,1762492410,30.624 37,0010,0013,1003.8,+07.2,064,0108,1762492710,30.62 35,0010,0013,1003.6,+06.9,064,0128,1762493010,30.656 35,0008,0011,1003.7,+07.1,064,0100,1762493610,30.79 35,0010,0013,1003.6,+07.1,064,0109,1762493910,30.771 37,0011,0015,1003.7,+07.1,065,0120,1762494210,30.767 40,0009,0012,1003.9,+07.2,065,0112,1762494510,30.762 35,0012,0016,1003.7,+07.4,064,0104,1762494810,30.749 37,0009,0012,1003.8,+07.4,064,0129,1762495110,30.754 42,0011,0015,1004.1,+07.3,064,0106,1762495410,30.749 57,0012,0016,1004.2,+07.4,064,0104,1762495710,30.758 37,0011,0015,1004.0,+07.4,064,0113,1762496010,30.75 45,0009,0012,1004.1,+07.3,064,0120,1762496310,30.744 45,0010,0013,1004.1,+07.3,064,0123,1762496610,30.785 42,0011,0015,1004.0,+07.3,064,0102,1762496910,30.894 49,0012,0016,1004.1,+07.3,064,0123,1762497210,30.884 52,0009,0012,1004.3,+07.1,065,0132,1762497510,30.891 52,0011,0015,1004.3,+07.4,064,0106,1762497810,30.882 54,0010,0013,1004.1,+07.3,064,0116,1762498110,30.882 52,0010,0013,1004.2,+07.2,064,0134,1762498410,30.887 49,0009,0012,1004.2,+07.2,064,0139,1762499010,30.874 54,0009,0012,1004.2,+07.3,064,0112,1762499310,30.871 52,0007,0010,1004.4,+07.4,064,0110,1762500210,30.9 52,0008,0011,1004.4,+07.4,064,0104,1762500511,31.021 54,0008,0011,1004.5,+07.5,064,0117,1762500811,31.014 35,0008,0011,1004.6,+07.5,063,0130,1762501111,31.005 54,0007,0010,1004.3,+07.6,063,0121,1762501711,31.004 54,0009,0012,1004.4,+07.5,063,0107,1762502011,31.007 40,0011,0015,1004.4,+07.6,063,0115,1762502311,31 52,0009,0012,1004.4,+07.8,063,0099,1762502610,30.99 52,0010,0013,1004.5,+07.7,064,0105,1762502910,30.993 52,0008,0011,1004.5,+07.8,063,0112,1762503210,30.982 54,0009,0012,1004.8,+07.7,063,0114,1762503510,30.998 52,0009,0012,1004.5,+08.2,063,0135,1762503811,31.029 52,0008,0011,1004.5,+08.3,062,0138,1762504111,31.141 52,0008,0011,1004.4,+08.6,062,0108,1762505011,31.137 54,0010,0013,1004.7,+08.7,062,0113,1762505311,31.154 57,0009,0012,1004.5,+09.0,061,0106,1762505611,31.136 70,0009,0012,1004.9,+09.1,060,0105,1762506211,31.126 52,0010,0013,1004.9,+09.2,060,0129,1762506511,31.112 52,0008,0011,1005.0,+09.3,060,0105,1762507411,31.168 52,0009,0012,1004.9,+09.5,060,0104,1762508011,31.323 52,0010,0013,1004.7,+09.3,060,0114,1762508311,31.323 49,0014,0018,1004.9,+09.5,060,0117,1762508911,31.264 52,0009,0012,1005.0,+09.6,060,0117,1762509511,31.231 59,0008,0011,1004.5,+11.6,055,0118,1762511911,31.374 59,0006,0008,1004.5,+12.1,053,0094,1762512511,31.453 59,0007,0010,1004.8,+12.5,052,0115,1762512811,31.342 64,0005,0007,1004.5,+12.5,052,0104,1762513111,31.377 61,0006,0008,1004.7,+12.7,052,0106,1762513411,31.34 64,0005,0007,1004.7,+13.1,051,0115,1762514011,31.348 64,0005,0007,1004.5,+13.2,050,0119,1762514611,31.406 61,0007,0010,1004.8,+13.5,049,0106,1762514911,31.688 64,0004,0006,1004.5,+13.9,048,0108,1762515811,31.547 59,0006,0008,1004.2,+14.2,047,0119,1762516111,31.536 61,0004,0006,1004.3,+14.8,047,0104,1762517011,31.475 61,0005,0007,1004.4,+15.1,045,0128,1762517311,31.502 59,0004,0006,1004.4,+15.5,044,0111,1762517911,31.441 64,0004,0006,1004.2,+15.8,043,0117,1762518211,31.72 61,0003,0005,1004.1,+15.7,043,0117,1762518511,31.573 64,0003,0005,1004.3,+16.0,043,0104,1762518811,31.593 57,0003,0005,1004.1,+16.1,043,0106,1762519111,31.568 61,0006,0008,1004.3,+16.2,043,0116,1762519411,31.596 61,0003,0005,1004.2,+16.1,042,0122,1762519711,31.624 59,0004,0006,1004.1,+16.6,041,0121,1762520011,31.594 59,0003,0005,1003.9,+16.9,040,0135,1762520911,31.675 59,0003,0005,1004.1,+16.8,041,0109,1762521511,31.526 61,0007,0010,1004.1,+16.5,041,0119,1762521811,31.6 54,0004,0006,1004.2,+16.6,041,0096,1762522111,31.681 61,0004,0006,1004.0,+16.4,041,0119,1762522711,31.661 54,0004,0006,1003.8,+16.1,043,0129,1762523311,31.674 57,0005,0007,1004.0,+15.8,043,0113,1762523611,31.671 54,0003,0005,1004.2,+15.8,043,0103,1762525711,31.808 59,0131,0177,1003.9,+15.7,043,0106,1762526011,31.805 59,0398,0537,1003.9,+15.4,044,0108,1762526611,31.785 54,0005,0007,1003.9,+15.3,044,0108,1762527211,31.795 57,0107,0144,1004.2,+15.1,045,0128,1762527511,31.775 57,0053,0071,1004.1,+15.1,045,0124,1762527811,31.787 59,0006,0008,1004.2,+15.0,045,0107,1762528111,31.846 59,0005,0007,1004.2,+14.7,046,0091,1762528411,31.766 57,0007,0010,1004.1,+14.7,045,0112,1762528711,31.731 54,0005,0007,1004.4,+14.4,046,0126,1762529311,31.914 52,0038,0052,1004.2,+14.0,047,0114,1762531411,31.957 52,0007,0010,1004.4,+13.6,049,0115,1762531712,32.167 37,0004,0006,1004.7,+13.5,049,0108,1762532611,31.892 37,0007,0010,1004.3,+13.0,050,0101,1762533512,32.063 35,0050,0068,1004.6,+13.0,050,0111,1762533811,31.968 52,0006,0008,1004.5,+12.8,050,0116,1762534112,32.092 47,0005,0007,1004.9,+12.4,052,0112,1762534711,31.963 61,0006,0008,1004.9,+12.5,052,0126,1762535011,31.946 49,0006,0008,1004.9,+12.5,051,0116,1762535312,32.01 64,0005,0007,1004.8,+12.5,051,0111,1762535611,31.995 40,0009,0012,1004.7,+11.8,053,0113,1762535911,31.991 45,0006,0008,1004.8,+12.2,053,0126,1762536211,31.972 45,0005,0007,1004.9,+12.2,052,0104,1762536512,32.09 40,0006,0008,1005.1,+11.9,053,0098,1762536812,32.088 47,0008,0011,1004.8,+11.7,054,0107,1762537712,32.085 47,0009,0012,1005.2,+11.2,055,0122,1762538612,32.068 45,0018,0024,1005.1,+11.0,055,0099,1762539512,32.107 52,0015,0021,1005.1,+11.0,056,0097,1762539812,32.132 45,0014,0018,1005.1,+11.1,055,0093,1762540112,32.254 45,0010,0013,1005.2,+11.1,055,0134,1762540712,32.251 42,0011,0015,1005.2,+10.8,056,0131,1762541014,34.889 40,0011,0015,1005.3,+10.7,056,0125,1762541312,32.253 37,0012,0016,1005.5,+10.6,056,0120,1762541612,32.195 37,0014,0018,1005.4,+10.5,056,0123,1762541912,32.199 61,0013,0017,1005.4,+10.5,056,0104,1762542212,32.319 40,0013,0017,1005.3,+10.4,056,0111,1762542512,32.261 37,0012,0016,1005.1,+10.4,057,0108,1762542812,32.178 37,0012,0016,1005.3,+10.3,057,0118,1762543112,32.241 42,0011,0015,1005.3,+10.3,057,0096,1762543412,32.24 40,0010,0013,1005.2,+10.1,057,0126,1762543712,32.338 47,0010,0013,1005.5,+09.8,058,0088,1762544312,32.311 49,0011,0015,1005.4,+09.8,058,0117,1762544612,32.312 42,0011,0015,1005.4,+09.8,058,0108,1762545212,32.412 47,0013,0017,1005.5,+10.0,057,0123,1762545512,32.47 40,0010,0013,1005.6,+09.7,058,0100,1762546712,32.4 42,0013,0017,1005.6,+09.4,058,0119,1762547012,32.352 40,0013,0017,1005.8,+09.1,059,0102,1762547312,32.48 40,0010,0013,1005.5,+09.4,059,0091,1762548212,32.414 40,0011,0015,1005.8,+09.3,058,0110,1762548512,32.482 40,0010,0013,1005.8,+09.1,059,0109,1762548812,32.428 42,0010,0013,1006.0,+09.0,060,0100,1762549412,32.648 40,0012,0016,1006.0,+09.0,059,0121,1762549712,32.805 49,0009,0012,1006.0,+08.7,059,0119,1762550312,32.427 42,0010,0013,1005.9,+08.6,060,0101,1762550612,32.478 40,0011,0015,1005.6,+08.5,059,0128,1762550912,32.54 42,0011,0015,1005.8,+08.4,060,0126,1762551212,32.54 45,0012,0016,1005.9,+08.4,060,0119,1762551512,32.563 45,0012,0016,1005.9,+08.5,060,0116,1762551812,32.55 45,0012,0016,1006.0,+08.2,060,0092,1762553312,32.581 47,0009,0012,1006.0,+08.0,060,0125,1762553612,32.539 25,0011,0015,1006.2,+07.9,060,0115,1762553912,32.543 42,0010,0013,1005.8,+07.8,061,0119,1762554212,32.552 49,0022,0029,1006.0,+08.1,060,0107,1762554812,32.654 47,0056,0075,1006.2,+07.8,061,0144,1762555113,33.039 42,0016,0022,1006.2,+07.3,061,0117,1762556912,32.638 45,0011,0015,1006.2,+07.3,061,0142,1762557212,32.635 42,0014,0018,1006.1,+07.2,061,0103,1762557812,32.675 49,0012,0016,1006.3,+07.3,061,0113,1762558112,32.784 42,0012,0016,1006.4,+07.3,062,0101,1762558412,32.768 42,0015,0021,1006.3,+07.2,062,0114,1762558712,32.761 42,0017,0023,1006.4,+07.3,061,0096,1762559312,32.769 45,0019,0026,1006.3,+07.3,061,0131,1762559612,32.756 49,0020,0027,1006.4,+07.2,061,0109,1762559912,32.753 45,0027,0037,1006.7,+07.0,062,0109,1762560212,32.751 40,0018,0024,1006.4,+07.3,062,0102,1762560512,32.775 45,0017,0023,1006.6,+07.1,062,0111,1762560812,32.794 45,0016,0022,1006.6,+06.6,063,0117,1762561412,32.77 42,0016,0022,1006.5,+07.0,063,0132,1762562012,32.896 45,0016,0022,1006.8,+07.1,063,0119,1762562312,32.892 47,0019,0026,1006.6,+06.9,063,0123,1762562612,32.9 47,0016,0022,1006.5,+06.9,063,0121,1762562912,32.884 42,0014,0018,1006.4,+06.5,064,0128,1762563212,32.885 45,0013,0017,1006.6,+06.9,064,0124,1762563512,32.892 42,0011,0015,1006.9,+06.9,064,0117,1762564112,32.874 47,0010,0013,1006.7,+07.1,063,0106,1762564412,32.869 45,0011,0015,1006.8,+07.0,063,0119,1762564712,32.875 45,0010,0013,1006.7,+06.8,064,0139,1762565613,33.027 45,0009,0012,1006.8,+06.8,064,0104,1762565913,33.019 45,0010,0013,1006.9,+06.8,064,0125,1762566213,33.029 45,0011,0015,1006.6,+06.9,064,0114,1762566513,33.015 45,0010,0013,1006.9,+06.8,064,0119,1762566813,33.008 47,0009,0012,1006.4,+06.4,065,0095,1762567113,33.016 45,0009,0012,1006.4,+06.5,065,0123,1762567413,33.002 45,0009,0012,1006.9,+06.8,064,0096,1762567712,32.999 47,0009,0012,1006.4,+06.6,065,0133,1762568012,32.997 42,0011,0015,1006.7,+06.6,065,0115,1762568313,33.005 45,0013,0017,1006.7,+06.8,064,0103,1762568613,33.039 42,0010,0013,1006.6,+06.7,065,0114,1762568913,33.148 52,0010,0013,1006.5,+06.7,065,0136,1762569213,33.14 45,0009,0012,1006.7,+06.7,064,0124,1762569513,33.139 54,0013,0017,1006.2,+06.5,065,0132,1762570113,33.139 49,0010,0013,1006.3,+06.6,065,0095,1762570413,33.134 47,0012,0016,1006.5,+06.4,066,0129,1762570713,33.121 42,0011,0015,1006.6,+06.3,066,0117,1762571013,33.124 45,0011,0015,1006.3,+06.6,065,0117,1762571313,33.132 45,0011,0015,1006.3,+05.6,068,0126,1762571613,33.123 47,0009,0012,1006.3,+06.2,066,0133,1762571913,33.13 49,0009,0012,1006.1,+06.4,066,0127,1762572213,33.159 40,0009,0012,1006.4,+06.3,066,0121,1762572513,33.272 47,0009,0012,1006.7,+05.9,067,0127,1762572813,33.267 49,0010,0013,1006.4,+06.5,066,0127,1762573113,33.256 45,0010,0013,1006.5,+06.5,066,0123,1762573413,33.249 45,0008,0011,1006.6,+06.3,066,0091,1762573713,33.248 49,0009,0012,1006.7,+06.4,065,0127,1762574313,33.246 49,0009,0012,1006.5,+06.5,065,0105,1762574613,33.236 45,0008,0011,1006.7,+06.2,066,0110,1762574913,33.247 40,0009,0012,1006.5,+06.3,066,0092,1762575213,33.253 47,0010,0013,1006.7,+06.0,067,0112,1762575813,33.282 45,0008,0011,1006.6,+06.2,066,0121,1762576413,33.382 45,0007,0010,1007.1,+06.1,066,0134,1762576713,33.382 49,0007,0010,1006.7,+06.3,066,0107,1762577013,33.363 49,0008,0011,1006.5,+06.2,066,0110,1762577313,33.372 47,0008,0011,1006.6,+06.2,066,0128,1762577613,33.374 40,0007,0010,1006.6,+06.3,065,0095,1762577913,33.37 49,0008,0011,1006.5,+06.3,066,0122,1762578213,33.37 49,0009,0012,1006.8,+06.0,066,0119,1762578813,33.365 47,0009,0012,1006.4,+06.1,066,0125,1762579113,33.37 45,0007,0010,1006.8,+06.1,066,0124,1762579413,33.404 30,0006,0008,1006.6,+06.2,065,0129,1762579713,33.51 47,0006,0008,1006.7,+06.2,066,0102,1762580013,33.528 47,0006,0008,1006.6,+06.2,066,0128,1762580313,33.517 49,0008,0011,1007.2,+06.2,066,0116,1762580613,33.514 49,0009,0012,1006.8,+06.0,066,0106,1762580913,33.787 40,0009,0012,1007.1,+05.9,067,0123,1762581213,33.502 45,0009,0012,1006.8,+06.0,066,0107,1762581513,33.623 49,0008,0011,1007.3,+05.9,066,0105,1762583013,33.541 45,0008,0011,1007.2,+05.5,067,0120,1762583313,33.654 42,0006,0008,1007.6,+05.8,066,0118,1762583614,34.52 28,0009,0012,1007.3,+05.9,066,0112,1762583913,33.638 45,0010,0013,1007.4,+06.0,066,0117,1762584213,33.646 49,0009,0012,1007.5,+05.4,068,0097,1762585413,33.61 45,0011,0015,1007.8,+05.7,067,0112,1762585713,33.639 42,0008,0011,1007.9,+05.8,067,0120,1762586013,33.629 45,0007,0010,1007.6,+05.7,067,0105,1762586313,33.632 49,0010,0013,1007.8,+05.8,067,0103,1762586613,33.661 45,0011,0015,1007.7,+06.0,067,0120,1762587513,33.768 59,0009,0012,1008.2,+06.0,067,0129,1762587813,33.772 54,0008,0011,1008.0,+05.9,067,0137,1762588413,33.757 45,0010,0013,1008.2,+06.0,066,0124,1762589013,33.763 61,0012,0016,1008.2,+06.1,066,0129,1762589313,33.751 52,0011,0015,1008.1,+06.1,067,0104,1762589613,33.751 57,0011,0015,1008.3,+06.3,066,0107,1762589913,33.743 54,0010,0013,1008.2,+06.4,066,0115,1762590213,33.784 57,0009,0012,1008.2,+06.3,067,0119,1762590513,33.887 57,0007,0010,1008.1,+06.1,068,0119,1762591113,33.911 61,0010,0013,1008.1,+06.3,068,0103,1762591413,33.891 54,0007,0010,1008.3,+06.8,067,0126,1762592613,33.876 52,0008,0011,1008.1,+06.9,067,0103,1762592913,33.877 57,0007,0010,1007.9,+07.0,067,0125,1762593213,33.863 54,0007,0010,1008.3,+07.1,067,0120,1762593513,33.875 57,0007,0010,1008.2,+07.5,067,0117,1762594114,34.023 61,0005,0007,1008.2,+07.7,067,0131,1762594414,34.017 49,0006,0008,1008.2,+07.7,067,0104,1762594714,34.009 59,0007,0010,1008.4,+07.9,066,0107,1762595014,34.014 57,0008,0011,1008.2,+08.2,066,0106,1762595314,34.005 59,0007,0010,1008.1,+08.5,066,0102,1762595614,34.006 59,0006,0008,1008.3,+09.0,066,0125,1762596213,33.99 59,0008,0011,1008.4,+09.3,065,0102,1762596513,33.998 54,0006,0008,1008.1,+09.4,065,0096,1762596814,34.005 59,0007,0010,1008.1,+10.2,063,0109,1762597414,34.027 54,0008,0011,1008.3,+10.6,062,0117,1762597714,34.145 64,0007,0010,1008.3,+10.8,062,0118,1762598014,34.122 59,0006,0008,1008.0,+11.3,060,0117,1762598314,34.117 57,0007,0010,1008.2,+12.0,059,0113,1762598914,34.116 57,0006,0008,1008.1,+12.4,058,0098,1762600114,34.112 59,0007,0010,1008.0,+12.8,058,0124,1762600414,34.112 57,0007,0010,1008.0,+13.0,057,0115,1762600714,34.11 59,0006,0008,1008.1,+13.4,056,0128,1762601314,34.255 59,0006,0008,1007.8,+13.7,056,0106,1762601614,34.234 61,0005,0007,1007.9,+13.8,057,0117,1762601914,34.23 59,0007,0010,1008.0,+13.9,055,0107,1762602214,34.219 57,0007,0010,1008.3,+14.1,055,0108,1762602514,34.211 59,0011,0015,1008.2,+14.1,055,0111,1762602814,34.216 59,0009,0012,1008.2,+14.1,055,0109,1762603114,34.217 54,0008,0011,1008.0,+14.9,054,0113,1762603414,34.212 59,0006,0008,1007.9,+14.7,054,0136,1762603714,34.216 57,0007,0010,1007.9,+14.8,054,0123,1762604014,34.205 54,0005,0007,1008.0,+15.2,053,0104,1762604314,34.206 49,0008,0011,1008.2,+15.5,052,0122,1762604614,34.25 54,0006,0008,1008.2,+15.5,053,0118,1762604914,34.345 59,0008,0011,1008.0,+15.8,052,0097,1762605214,34.337 57,0014,0018,1007.9,+16.2,051,0120,1762605814,34.34 42,0007,0010,1007.8,+16.0,051,0103,1762606114,34.341 57,0007,0010,1007.7,+16.4,051,0118,1762606714,34.332 59,0006,0008,1007.9,+16.1,051,0101,1762607014,34.305 57,0005,0007,1007.9,+15.7,052,0114,1762607314,34.386 59,0004,0006,1007.8,+15.7,052,0139,1762607614,34.296 57,0008,0011,1007.9,+15.8,052,0094,1762607914,34.314 61,0007,0010,1007.8,+15.8,052,0104,1762608214,34.357 61,0005,0007,1007.6,+15.9,051,0105,1762608514,34.475 59,0005,0007,1007.6,+15.9,051,0114,1762608814,34.501 57,0007,0010,1007.6,+15.8,051,0108,1762609114,34.459 57,0007,0010,1007.8,+15.8,051,0119,1762609414,34.431 57,0007,0010,1007.8,+15.4,053,0116,1762609714,34.441 57,0004,0006,1007.6,+15.6,052,0085,1762610614,34.433 57,0006,0008,1007.9,+15.4,053,0114,1762610914,34.414 57,0011,0015,1007.7,+15.4,052,0114,1762611214,34.403 57,0007,0010,1008.1,+15.5,053,0108,1762611514,34.406 54,0006,0008,1007.9,+15.5,052,0103,1762611814,34.439 54,0010,0013,1007.9,+15.4,052,0115,1762612114,34.553 49,0005,0007,1007.7,+15.3,052,0137,1762612714,34.539 49,0005,0007,1007.7,+15.2,052,0106,1762613014,34.535 54,0005,0007,1008.3,+15.1,053,0107,1762613614,34.561 64,0007,0010,1008.0,+15.0,053,0097,1762614514,34.521 45,0010,0013,1008.0,+15.0,053,0121,1762614814,34.516 52,0005,0007,1008.2,+14.8,054,0101,1762615714,34.675 54,0007,0010,1008.5,+14.6,054,0113,1762616314,34.642 54,0011,0015,1008.5,+14.5,055,0103,1762616615,35.007 47,0007,0010,1008.3,+14.1,056,0107,1762618414,34.61 42,0009,0012,1008.5,+13.9,057,0103,1762619314,34.768 45,0006,0008,1008.5,+13.8,057,0105,1762619614,34.75 45,0006,0008,1008.5,+13.8,058,0114,1762620214,34.76 42,0006,0008,1008.4,+13.7,058,0127,1762620514,34.767 45,0007,0010,1008.4,+13.6,058,0117,1762621114,34.785 49,0011,0015,1008.4,+13.4,058,0125,1762622014,34.718 45,0009,0012,1008.5,+13.2,059,0117,1762622614,34.749 42,0009,0012,1008.7,+13.2,059,0117,1762622914,34.87 45,0009,0012,1008.5,+13.1,059,0132,1762623214,34.864 45,0010,0013,1008.6,+13.1,059,0138,1762623514,34.845 42,0011,0015,1008.5,+13.1,059,0110,1762623814,34.917 47,0011,0015,1009.0,+13.1,059,0117,1762624414,34.847 47,0009,0012,1008.8,+13.1,059,0115,1762624714,34.828 54,0008,0011,1008.9,+13.0,059,0105,1762625014,34.885 42,0008,0011,1008.9,+12.9,060,0116,1762625614,34.839 42,0011,0015,1008.9,+12.9,060,0101,1762626214,34.912 47,0009,0012,1009.0,+12.8,060,0108,1762626515,35 42,0010,0013,1009.1,+12.8,060,0102,1762626814,34.965 45,0010,0013,1009.3,+12.7,061,0110,1762627414,34.955 40,0011,0015,1009.0,+12.6,061,0112,1762627714,34.958 35,0012,0016,1009.0,+12.6,061,0127,1762628014,34.956 42,0014,0018,1009.0,+12.6,062,0137,1762628315,35.089 35,0013,0017,1009.1,+12.6,061,0117,1762628614,34.945 35,0014,0018,1009.2,+12.5,062,0125,1762628915,35.002 35,0013,0017,1009.1,+12.6,061,0124,1762629214,34.962 47,0061,0081,1009.3,+12.5,062,0098,1762629814,34.976 47,0026,0036,1009.4,+12.5,062,0128,1762631615,35.101 49,0053,0071,1009.6,+12.4,062,0113,1762632215,35.138 61,0053,0071,1009.2,+12.3,062,0107,1762632515,35.638 35,0020,0027,1009.4,+12.3,062,0121,1762632817,37.932 42,0014,0018,1009.3,+12.3,063,0104,1762633115,35.36 61,0014,0018,1009.3,+12.3,063,0114,1762633415,35.436 47,0015,0021,1009.2,+12.2,063,0130,1762633715,35.206 47,0016,0022,1009.4,+12.2,063,0125,1762634015,35.219 47,0020,0027,1009.7,+12.2,064,0112,1762634315,35.209 49,0017,0023,1009.4,+12.2,064,0110,1762634615,35.231 16,0018,0024,1009.7,+12.1,064,0113,1762634915,35.187 47,0015,0021,1009.5,+12.1,065,0116,1762635515,35.637 45,0019,0026,1009.5,+12.1,066,0115,1762635815,35.21 45,0019,0026,1009.5,+12.1,066,0120,1762636115,35.213 47,0015,0021,1009.4,+12.0,066,0130,1762636415,35.387 42,0015,0021,1009.6,+12.0,067,0097,1762636715,35.313 42,0017,0023,1009.6,+12.0,067,0115,1762637015,35.296 61,0020,0027,1009.6,+12.0,068,0091,1762637616,36.694 45,0015,0021,1009.6,+11.9,068,0105,1762637915,35.442 61,0016,0022,1010.0,+11.8,068,0129,1762638215,35.705 45,0017,0023,1010.1,+11.9,068,0120,1762638515,35.381 61,0017,0023,1009.7,+11.9,068,0113,1762638815,35.313 47,0019,0026,1009.9,+11.9,069,0116,1762639116,36.081 42,0017,0023,1009.6,+11.9,069,0121,1762639715,35.349 35,0017,0023,1009.8,+12.0,069,0122,1762640015,35.273 52,0016,0022,1009.9,+11.9,069,0118,1762640315,35.367 52,0016,0022,1009.9,+11.8,070,0142,1762640615,35.361 37,0021,0028,1010.0,+11.9,070,0126,1762640915,35.93 64,0014,0018,1009.7,+12.0,070,0123,1762641515,35.858 49,0016,0022,1009.6,+12.0,070,0109,1762641815,35.853 64,0013,0017,1009.6,+12.0,070,0129,1762642115,35.46 52,0014,0018,1009.8,+12.1,070,0095,1762642415,35.439 52,0015,0021,1009.6,+12.1,070,0104,1762642715,35.644 49,0015,0021,1009.7,+12.1,070,0111,1762643015,35.454 49,0016,0022,1009.7,+12.0,070,0105,1762643315,35.432 49,0015,0021,1009.7,+12.1,071,0117,1762643615,35.44 52,0013,0017,1009.7,+12.1,071,0120,1762644215,35.536 52,0014,0018,1009.6,+12.1,071,0116,1762644515,35.614 52,0011,0015,1009.7,+12.1,071,0106,1762644815,35.588 49,0011,0015,1009.9,+12.1,071,0103,1762645115,35.554 47,0011,0015,1009.9,+12.1,071,0112,1762645415,35.574 52,0013,0017,1009.9,+12.0,071,0120,1762645715,35.618 45,0018,0024,1009.7,+12.1,071,0114,1762646315,35.521 49,0014,0018,1009.9,+12.0,071,0120,1762646615,35.714 52,0014,0018,1009.6,+12.0,071,0110,1762646915,35.54 45,0015,0021,1009.5,+12.0,071,0124,1762647215,35.552 49,0015,0021,1009.5,+12.0,071,0105,1762647515,35.6 45,0012,0016,1009.6,+12.1,071,0100,1762647815,35.644 45,0013,0017,1009.6,+12.1,071,0115,1762648415,35.698 49,0014,0018,1009.5,+12.0,072,0123,1762648715,35.677 35,0016,0022,1009.6,+12.1,072,0107,1762649615,35.698 49,0013,0017,1009.6,+12.1,072,0119,1762649915,35.633 49,0013,0017,1009.7,+12.0,072,0110,1762650215,35.67 49,0016,0022,1009.7,+12.1,072,0110,1762650515,35.651 52,0013,0017,1009.7,+12.1,072,0097,1762651415,35.647 47,0012,0016,1009.5,+12.0,072,0112,1762652915,35.747 49,0013,0017,1009.7,+12.1,073,0114,1762655015,35.75 40,0013,0017,1009.6,+12.1,073,0113,1762655615,35.862 52,0009,0012,1009.6,+12.1,073,0120,1762655915,35.941 52,0011,0015,1009.4,+12.0,074,0122,1762657416,36.003 40,0013,0017,1009.4,+12.0,073,0123,1762658015,35.844 52,0016,0022,1009.4,+12.0,073,0113,1762658315,35.843 49,0004,0006,1010.0,+11.9,074,0105,1762659515,35.966 52,0002,0003,1009.7,+12.0,074,0132,1762660115,35.993 52,0003,0005,1009.8,+12.0,074,0116,1762661315,35.942 52,0006,0008,1009.7,+11.9,075,0101,1762662516,36.086 49,0013,0017,1009.6,+11.9,074,0126,1762663116,36.078 54,0016,0022,1009.7,+11.8,075,0108,1762664316,36.075 52,0016,0022,1010.1,+11.9,074,0117,1762667916,36.171 52,0020,0027,1009.6,+11.8,074,0112,1762668216,36.159 40,0017,0023,1010.0,+11.6,075,0110,1762668816,36.153 52,0018,0024,1009.8,+11.8,074,0122,1762669416,36.198 49,0015,0021,1009.9,+11.8,075,0116,1762669716,36.302 37,0018,0024,1009.9,+11.8,075,0095,1762670016,36.307 52,0020,0027,1010.1,+11.8,074,0130,1762670316,36.292 52,0017,0023,1010.4,+11.7,075,0129,1762670616,36.318 52,0016,0022,1010.2,+11.8,074,0117,1762670916,36.367 49,0016,0022,1010.3,+11.7,075,0116,1762671216,36.305 52,0017,0023,1010.3,+11.8,074,0119,1762671516,36.372 52,0018,0024,1010.5,+11.9,074,0100,1762673316,36.426 37,0017,0023,1010.9,+11.9,074,0111,1762673616,36.559 35,0019,0026,1010.4,+11.8,074,0113,1762673916,36.458 52,0019,0026,1010.7,+12.0,074,0102,1762674516,36.434 33,0021,0028,1010.8,+12.0,074,0103,1762675716,36.534 52,0023,0031,1011.0,+12.0,074,0102,1762676016,36.401 52,0017,0023,1011.1,+12.1,074,0133,1762676616,36.474 52,0020,0027,1010.6,+12.1,074,0133,1762676916,36.545 33,0020,0027,1010.9,+11.9,074,0104,1762677216,36.72 52,0020,0027,1011.0,+12.0,074,0109,1762677516,36.517 30,0024,0032,1010.8,+12.0,074,0101,1762677816,36.527 49,0022,0029,1011.1,+12.0,074,0092,1762678116,36.539 37,0018,0024,1010.9,+11.9,074,0114,1762678416,36.772 49,0018,0024,1011.0,+12.0,074,0108,1762678719,39.116 49,0017,0023,1011.2,+12.0,074,0126,1762679016,36.728 49,0015,0021,1011.3,+12.1,074,0126,1762679316,36.649 42,0019,0026,1011.3,+12.1,074,0121,1762679619,39.445 61,0017,0023,1011.0,+12.0,074,0122,1762679916,36.5 54,0018,0024,1011.2,+11.9,074,0104,1762680216,36.92 59,0021,0028,1011.0,+12.0,074,0109,1762680516,36.719 59,0024,0032,1011.0,+12.1,074,0102,1762680819,39.405 59,0018,0024,1011.3,+12.2,074,0118,1762681116,36.673 52,0022,0029,1010.9,+12.3,074,0123,1762681417,37.063 52,0021,0028,1011.1,+12.3,074,0118,1762681716,36.633 33,0015,0021,1011.2,+12.4,074,0125,1762682016,36.975 47,0019,0026,1011.0,+12.4,074,0121,1762682316,36.607 47,0020,0027,1011.2,+12.4,074,0118,1762682616,36.699 45,0017,0023,1011.1,+12.4,074,0105,1762682919,39.649 45,0025,0034,1011.2,+12.4,073,0123,1762683217,37.18 49,0016,0022,1011.1,+12.3,074,0111,1762683519,39.541 52,0019,0026,1011.2,+12.4,073,0091,1762683817,37.103 47,0018,0024,1011.4,+12.5,074,0117,1762684416,36.893 47,0018,0024,1011.3,+12.5,073,0108,1762684716,36.892 35,0014,0018,1010.7,+12.5,074,0119,1762685017,37.018 57,0017,0023,1011.1,+12.5,073,0114,1762685317,37.015 61,0021,0028,1011.1,+12.6,073,0114,1762685617,37.772 54,0019,0026,1011.3,+12.5,074,0109,1762685917,37.027 42,0016,0022,1010.8,+12.6,074,0119,1762686217,37.088 52,0014,0018,1010.8,+12.7,073,0095,1762686517,37.251 57,0016,0022,1011.0,+12.6,073,0107,1762687117,37.082 57,0016,0022,1011.0,+12.6,073,0121,1762687417,37.348 49,0012,0016,1010.7,+12.7,073,0099,1762687717,37.069 52,0013,0017,1010.8,+12.6,073,0122,1762688016,36.857 54,0014,0018,1010.6,+12.6,072,0114,1762688316,36.974 54,0019,0026,1010.5,+12.6,072,0112,1762688617,37.297 54,0013,0017,1010.6,+12.6,073,0106,1762689216,36.829 54,0015,0021,1010.8,+12.7,072,0119,1762689516,36.981 54,0015,0021,1010.7,+12.7,072,0116,1762689816,36.956 52,0016,0022,1010.9,+12.8,073,0096,1762690116,36.962 33,0015,0021,1011.1,+12.9,072,0108,1762690419,39.647 54,0015,0021,1010.8,+12.9,073,0093,1762690716,36.818 52,0018,0024,1010.6,+12.9,072,0103,1762691016,36.94 33,0013,0017,1010.8,+13.1,072,0095,1762691616,36.98 54,0016,0022,1011.0,+13.2,071,0099,1762691917,37.426 61,0013,0017,1010.8,+13.2,072,0102,1762692217,37.026 47,0014,0018,1010.8,+13.2,071,0119,1762692516,36.973 40,0013,0017,1010.7,+13.2,072,0110,1762692816,36.969 52,0014,0018,1010.7,+13.2,071,0119,1762693116,36.948 61,0012,0016,1010.7,+13.3,071,0133,1762693416,36.976 52,0011,0015,1010.8,+13.3,071,0114,1762693716,36.931 33,0010,0013,1010.6,+13.2,071,0120,1762694016,36.938 54,0011,0015,1010.7,+13.2,071,0120,1762694316,36.922 54,0012,0016,1010.5,+13.2,071,0113,1762694617,37.454 52,0013,0017,1010.5,+13.3,070,0094,1762694917,37.206 52,0012,0016,1010.8,+13.1,069,0092,1762695517,37.269 54,0009,0012,1010.6,+13.2,070,0113,1762695817,37.153 54,0009,0012,1010.9,+13.1,070,0097,1762696120,40.009 33,0011,0015,1010.6,+12.9,069,0107,1762696417,37.355 59,0013,0017,1010.5,+13.2,068,0119,1762696717,37.357 66,0010,0013,1010.5,+13.1,068,0106,1762697017,37.056 52,0009,0012,1010.8,+13.1,068,0112,1762697317,37.097 54,0010,0013,1010.8,+13.1,069,0111,1762697617,37.062 49,0010,0013,1010.8,+13.0,069,0096,1762697917,37.189 54,0007,0010,1010.8,+13.1,069,0102,1762698217,37.441 59,0012,0016,1010.6,+13.0,070,0117,1762698517,37.285 35,0008,0011,1010.6,+13.1,070,0120,1762698817,37.558 49,0010,0013,1010.6,+13.0,070,0126,1762699117,37.208 54,0007,0010,1010.7,+13.0,070,0123,1762699417,37.206 52,0009,0012,1010.8,+13.1,069,0126,1762699717,37.201 52,0009,0012,1010.6,+13.0,069,0114,1762700017,37.472 52,0008,0011,1010.6,+13.0,069,0120,1762700317,37.174 54,0012,0016,1010.8,+13.0,069,0126,1762700618,38.119 37,0007,0010,1010.7,+12.9,070,0109,1762701217,37.163 35,0009,0012,1010.8,+12.7,069,0104,1762701817,37.446 47,0009,0012,1010.7,+12.7,070,0113,1762702117,37.342 35,0009,0012,1010.9,+12.7,070,0112,1762702417,37.285 59,0010,0013,1010.7,+12.6,070,0103,1762702717,37.328 52,0009,0012,1010.5,+12.6,070,0138,1762703017,37.348 57,0008,0011,1010.4,+12.6,070,0119,1762703317,37.349 35,0009,0012,1010.8,+12.5,070,0113,1762703617,37.35 52,0008,0011,1010.6,+12.4,070,0105,1762703917,37.502 54,0010,0013,1010.8,+12.3,070,0112,1762704517,37.69 42,0008,0011,1010.5,+12.2,070,0095,1762704817,37.25 49,0010,0013,1011.0,+12.1,069,0090,1762705117,37.348 49,0009,0012,1011.1,+12.0,069,0119,1762705417,37.403 59,0009,0012,1010.9,+11.8,069,0125,1762705720,40.486 35,0009,0012,1010.9,+11.9,068,0108,1762706017,37.606 52,0007,0010,1010.8,+11.8,069,0112,1762706317,37.684 59,0008,0011,1011.1,+11.8,068,0109,1762706618,38.309 59,0011,0015,1011.1,+11.8,068,0110,1762706917,37.544 37,0008,0011,1011.0,+11.7,068,0120,1762707217,37.661 49,0009,0012,1010.9,+11.6,069,0102,1762707517,37.431 59,0007,0010,1011.2,+11.7,068,0119,1762707817,37.539 49,0039,0053,1011.4,+11.5,068,0115,1762708117,37.39 52,0042,0057,1011.2,+11.7,068,0107,1762708717,37.692 52,0011,0015,1011.6,+11.6,069,0114,1762709020,40.479 59,0025,0034,1011.5,+11.6,068,0133,1762709317,37.814 35,0027,0037,1011.5,+11.5,068,0120,1762709617,37.717 49,0017,0023,1011.2,+11.5,068,0108,1762709917,37.534 52,0018,0024,1011.5,+11.4,068,0099,1762710217,37.538 49,0011,0015,1011.6,+11.2,069,0117,1762710517,37.853 37,0011,0015,1011.8,+11.2,069,0111,1762710817,37.496 52,0034,0047,1011.7,+11.3,068,0106,1762711118,38.322 61,0020,0027,1011.5,+11.2,068,0122,1762711417,37.519 52,0016,0022,1011.5,+11.2,068,0119,1762711717,37.764 42,0016,0022,1011.5,+11.2,068,0114,1762712017,37.71 54,0026,0036,1011.4,+11.1,068,0110,1762712317,37.467 52,0016,0022,1011.4,+11.1,068,0126,1762712617,37.734 35,0013,0017,1011.7,+11.0,068,0105,1762713217,37.73 49,0012,0016,1011.4,+11.0,068,0120,1762713817,37.587 61,0013,0017,1011.6,+10.8,069,0125,1762714117,37.96 35,0013,0017,1011.7,+10.9,069,0116,1762714417,37.643 61,0015,0021,1011.7,+11.0,069,0115,1762714720,40.809 54,0019,0026,1011.3,+10.8,069,0116,1762715020,40.894 33,0015,0021,1011.7,+10.7,069,0101,1762715317,37.858 42,0015,0021,1011.5,+10.7,068,0112,1762715617,37.643 45,0014,0018,1011.5,+10.6,068,0123,1762715917,37.624 52,0012,0016,1011.6,+10.5,068,0116,1762716218,38.155 59,0014,0018,1011.3,+10.3,068,0115,1762716517,37.74 40,0011,0015,1011.3,+10.3,067,0101,1762716817,37.716 57,0013,0017,1011.6,+10.1,067,0108,1762717117,37.917 52,0015,0021,1011.7,+10.1,067,0127,1762717420,40.818 54,0010,0013,1011.4,+10.0,067,0098,1762718317,37.961 54,0011,0015,1011.3,+09.9,067,0099,1762718618,38.211 54,0010,0013,1011.2,+09.6,067,0110,1762719218,38.09 57,0010,0013,1011.7,+09.8,067,0101,1762719517,37.837 54,0009,0012,1011.5,+09.7,067,0118,1762719818,38.138 45,0011,0015,1011.5,+09.7,067,0121,1762720118,38.201 52,0009,0012,1011.4,+09.6,067,0120,1762720418,38.17 54,0010,0013,1011.4,+09.7,067,0113,1762720717,37.806 54,0008,0011,1011.6,+09.6,067,0122,1762721017,37.991 54,0010,0013,1011.5,+09.5,066,0100,1762721618,38.367 54,0009,0012,1011.5,+09.2,066,0100,1762721920,40.793 57,0009,0012,1011.4,+09.3,066,0118,1762722218,38.178 54,0009,0012,1011.4,+09.2,066,0109,1762722520,40.714 57,0010,0013,1011.5,+09.1,066,0124,1762722820,40.948 57,0011,0015,1011.2,+09.1,066,0133,1762723117,37.855 54,0013,0017,1011.3,+08.8,065,0121,1762724018,38.763 57,0011,0015,1011.0,+08.7,066,0123,1762724317,37.962 57,0013,0017,1011.0,+08.8,066,0110,1762724618,38.062 57,0013,0017,1011.1,+08.6,065,0119,1762725217,37.986 61,0011,0015,1011.1,+08.5,065,0097,1762725518,38.505 57,0011,0015,1011.1,+08.4,066,0129,1762725817,37.957 57,0013,0017,1011.0,+08.2,066,0124,1762726118,38.285 61,0010,0013,1011.0,+08.3,065,0114,1762726718,38.139 57,0011,0015,1010.9,+08.0,065,0130,1762727318,38.095 57,0010,0013,1010.9,+07.9,065,0122,1762727618,38.294 42,0012,0016,1011.1,+07.8,065,0109,1762727918,38.421 57,0011,0015,1011.3,+07.8,065,0088,1762728218,38.138 49,0009,0012,1011.1,+07.8,064,0086,1762728518,38.113 54,0010,0013,1011.1,+07.9,064,0115,1762728818,38.077 45,0010,0013,1011.1,+08.0,065,0126,1762729118,38.09 54,0007,0010,1011.0,+07.8,066,0108,1762729418,38.203 57,0012,0016,1010.9,+07.8,065,0128,1762729718,38.071 57,0016,0022,1011.2,+07.8,065,0100,1762730018,38.238 57,0010,0013,1010.9,+07.8,065,0120,1762730318,38.135 54,0009,0012,1010.8,+07.6,065,0116,1762730918,38.248 25,0009,0012,1011.2,+07.8,066,0126,1762731218,38.239 54,0010,0013,1011.1,+07.7,065,0109,1762731518,38.206 47,0008,0011,1010.8,+07.5,065,0111,1762731818,38.238 54,0011,0015,1010.7,+07.5,065,0117,1762732418,38.213 54,0011,0015,1010.7,+07.1,065,0115,1762732718,38.23 54,0007,0010,1011.1,+07.3,065,0114,1762733018,38.189 42,0010,0013,1010.8,+07.3,065,0118,1762733318,38.195 54,0010,0013,1010.7,+07.3,065,0106,1762733618,38.213 54,0009,0012,1010.7,+07.1,065,0101,1762733918,38.184 54,0008,0011,1010.8,+06.8,066,0088,1762734818,38.355 54,0008,0011,1010.3,+06.6,066,0110,1762735118,38.315 57,0007,0010,1010.4,+06.9,065,0086,1762735418,38.308 59,0007,0010,1010.8,+06.8,065,0126,1762735718,38.305 54,0009,0012,1010.3,+06.7,065,0137,1762736018,38.303 54,0008,0011,1010.3,+06.5,065,0104,1762736918,38.295 57,0007,0010,1010.4,+06.6,064,0115,1762737218,38.309 57,0006,0008,1010.5,+06.4,064,0115,1762737818,38.341 59,0007,0010,1010.4,+06.2,064,0112,1762738418,38.448 57,0007,0010,1010.2,+06.4,064,0100,1762738718,38.494 59,0007,0010,1010.2,+06.2,064,0137,1762739018,38.424 57,0008,0011,1010.4,+06.0,065,0116,1762739318,38.414 49,0007,0010,1010.4,+06.3,064,0120,1762739618,38.408 57,0007,0010,1010.0,+06.2,064,0120,1762739918,38.403 59,0005,0007,1010.1,+05.7,064,0106,1762743218,38.531 57,0007,0010,1009.9,+05.9,068,0116,1762743518,38.6 57,0005,0007,1009.8,+05.4,070,0104,1762743818,38.53 57,0006,0008,1009.7,+06.1,068,0124,1762745618,38.669 57,0007,0010,1009.5,+06.2,068,0105,1762745918,38.662 49,0008,0011,1009.7,+06.3,068,0118,1762746818,38.649 45,0010,0013,1009.9,+06.2,069,0117,1762747118,38.642 57,0007,0010,1009.7,+06.2,069,0113,1762747418,38.641 49,0005,0007,1009.8,+06.4,069,0128,1762748018,38.639 57,0008,0011,1009.6,+06.4,070,0122,1762748618,38.677 57,0007,0010,1009.9,+06.3,071,0116,1762748918,38.781 59,0008,0011,1009.7,+06.4,070,0107,1762749218,38.796 47,0008,0011,1009.7,+06.4,070,0102,1762749818,38.827 54,0006,0008,1009.3,+06.4,070,0119,1762750118,38.839 57,0010,0013,1009.2,+06.5,071,0106,1762750418,38.798 47,0008,0011,1009.1,+06.4,071,0101,1762750718,38.789 57,0007,0010,1009.2,+06.4,070,0095,1762751018,38.795 57,0008,0011,1009.2,+06.4,071,0119,1762751318,38.781 64,0008,0011,1009.1,+06.4,071,0130,1762752818,38.928 42,0007,0010,1009.1,+06.3,071,0117,1762753118,38.946 57,0008,0011,1009.1,+06.4,070,0124,1762753418,38.922 42,0007,0010,1009.4,+06.3,071,0124,1762753718,38.932 52,0007,0010,1009.2,+06.3,071,0140,1762754018,38.936 54,0008,0011,1009.1,+06.3,071,0131,1762754618,38.916 54,0006,0008,1008.9,+06.2,071,0122,1762754918,38.915 57,0006,0008,1009.2,+06.0,071,0115,1762755218,38.933 54,0005,0007,1009.3,+05.7,072,0125,1762755518,38.91 52,0006,0008,1009.0,+05.8,071,0104,1762756419,39.058 52,0005,0007,1009.1,+06.3,070,0121,1762757319,39.048 52,0005,0007,1009.3,+06.2,070,0105,1762758219,39.04 52,0005,0007,1009.3,+06.1,070,0113,1762759119,39.028 52,0005,0007,1009.3,+06.2,069,0126,1762759419,39.073 49,0006,0008,1009.5,+06.2,069,0097,1762759719,39.163 54,0004,0006,1009.5,+06.2,068,0109,1762760619,39.159 54,0003,0005,1009.2,+06.1,067,0101,1762761219,39.167 45,0004,0006,1009.6,+06.3,067,0126,1762762119,39.157 54,0002,0003,1009.4,+06.2,067,0123,1762762419,39.15 54,0004,0006,1009.2,+06.5,067,0109,1762762719,39.138 54,0003,0005,1009.1,+06.6,067,0121,1762763019,39.19 52,0002,0003,1009.0,+07.5,066,0127,1762764519,39.275 52,0003,0005,1009.1,+07.6,065,0111,1762764819,39.298 52,0004,0006,1009.3,+07.6,065,0108,1762765119,39.549 61,0003,0005,1009.5,+07.7,065,0120,1762765419,39.268 52,0003,0005,1009.2,+07.6,065,0117,1762765719,39.269 52,0003,0005,1009.2,+07.7,065,0132,1762766019,39.26 52,0002,0003,1009.2,+07.8,065,0134,1762766319,39.249 45,0002,0003,1009.3,+08.0,064,0120,1762766919,39.401 54,0002,0003,1009.2,+08.0,065,0120,1762767219,39.401 52,0003,0005,1009.2,+08.2,065,0116,1762767519,39.389 57,0002,0003,1009.1,+08.4,064,0125,1762768119,39.409 49,0002,0003,1008.9,+08.5,064,0118,1762768419,39.398 54,0003,0005,1009.2,+08.7,063,0115,1762768719,39.391 57,0001,0002,1008.8,+09.0,063,0106,1762769319,39.383 54,0001,0002,1008.9,+09.4,062,0104,1762769619,39.38 57,0002,0003,1008.7,+09.4,061,0137,1762769919,39.368 57,0001,0002,1008.6,+09.5,061,0102,1762770219,39.413 57,0001,0002,1008.8,+10.0,060,0104,1762770519,39.526 57,0002,0003,1008.4,+09.7,060,0130,1762770819,39.535 49,0002,0003,1008.5,+10.0,059,0101,1762771119,39.512 57,0001,0002,1008.0,+11.0,058,0114,1762772619,39.49 54,0002,0003,1008.4,+11.1,057,0116,1762772919,39.503 57,0001,0002,1008.3,+11.1,057,0119,1762773219,39.489 49,0002,0003,1007.7,+11.6,057,0110,1762774419,39.63 57,0003,0005,1007.8,+11.7,056,0112,1762774719,39.614 54,0001,0002,1007.7,+11.5,056,0139,1762775319,39.597 57,0001,0002,1007.6,+12.1,055,0106,1762775919,39.59 54,0001,0002,1007.4,+12.2,055,0121,1762776219,39.591 57,0001,0002,1007.4,+13.0,054,0113,1762777119,39.579 57,0001,0002,1007.1,+13.1,053,0104,1762777419,39.63 54,0002,0003,1007.4,+12.9,053,0109,1762777719,39.734 57,0002,0003,1007.4,+13.0,053,0116,1762778019,39.746 57,0002,0003,1006.9,+13.2,053,0120,1762778319,39.728 57,0002,0003,1007.1,+13.5,053,0116,1762778619,39.716 57,0001,0002,1006.7,+13.5,052,0101,1762779519,39.711 47,0002,0003,1006.8,+13.6,052,0111,1762780119,39.724 57,0002,0003,1006.6,+13.4,050,0112,1762781319,39.867 57,0002,0003,1006.1,+13.4,051,0112,1762781619,39.828 57,0003,0005,1006.1,+13.4,052,0128,1762782219,39.829 52,0003,0005,1006.1,+13.4,052,0116,1762782519,39.822 57,0003,0005,1006.3,+13.4,055,0122,1762782819,39.826 54,0003,0005,1006.2,+13.3,055,0101,1762783119,39.814 54,0002,0003,1006.1,+13.3,056,0117,1762783419,39.819 54,0003,0005,1005.8,+13.4,056,0100,1762783719,39.915 57,0004,0006,1006.0,+13.0,056,0110,1762784319,39.899 59,0008,0011,1006.1,+13.0,056,0104,1762784919,39.961 49,0013,0017,1005.9,+13.0,056,0105,1762785219,39.963 59,0014,0018,1005.9,+13.0,056,0117,1762785520,40.002 52,0023,0031,1006.0,+12.5,057,0132,1762786719,39.922 54,0004,0006,1005.9,+12.6,057,0096,1762787019,39.906 54,0003,0005,1005.9,+12.4,057,0134,1762787319,39.908 57,0004,0006,1006.0,+12.4,058,0119,1762787619,39.97 54,0006,0008,1006.0,+12.3,058,0109,1762787919,39.897 54,0005,0007,1005.9,+12.3,058,0117,1762788219,39.938 52,0004,0006,1005.8,+12.0,058,0120,1762788820,40.049 59,0004,0006,1005.7,+11.8,059,0112,1762789420,40.033 52,0004,0006,1006.0,+11.8,058,0119,1762789720,40.038 54,0006,0008,1005.7,+11.8,059,0119,1762790020,40.201 57,0004,0006,1005.9,+11.8,058,0124,1762790320,40.023 42,0005,0007,1005.3,+11.5,060,0111,1762790620,40.036 57,0004,0006,1005.5,+11.4,060,0108,1762790920,40.033 54,0004,0006,1005.5,+11.6,059,0135,1762791520,40.008 54,0007,0010,1005.5,+11.6,059,0124,1762791820,40.044 54,0005,0007,1005.5,+11.6,059,0115,1762792120,40.203 52,0004,0006,1005.4,+11.1,061,0104,1762792420,40.149 52,0005,0007,1005.5,+11.4,060,0106,1762793920,40.133 49,0005,0007,1005.4,+11.4,060,0108,1762794220,40.263 52,0005,0007,1005.6,+11.2,061,0134,1762795120,40.136 52,0005,0007,1005.5,+10.9,061,0127,1762796920,40.284 54,0006,0008,1005.6,+10.8,062,0111,1762797520,40.276 57,0007,0010,1005.4,+10.3,063,0119,1762798420,40.245 42,0005,0007,1005.1,+10.4,063,0111,1762798720,40.314 52,0007,0010,1005.2,+10.3,063,0097,1762799020,40.276 54,0007,0010,1005.1,+10.5,062,0114,1762800220,40.387 49,0005,0007,1004.8,+09.9,064,0133,1762800520,40.381 61,0006,0008,1005.0,+10.0,064,0116,1762800820,40.659 59,0009,0012,1004.8,+09.5,065,0109,1762801720,40.361 61,0006,0008,1004.5,+09.8,064,0109,1762802020,40.347 64,0006,0008,1004.3,+09.9,064,0118,1762802320,40.42 61,0019,0026,1004.3,+09.8,064,0125,1762802620,40.421 64,0013,0017,1004.5,+10.2,062,0112,1762803220,40.503 61,0011,0015,1004.3,+10.3,063,0106,1762803520,40.479 64,0005,0007,1004.5,+10.0,063,0094,1762804120,40.579 64,0007,0010,1004.4,+09.6,064,0091,1762804420,40.496 61,0008,0011,1004.5,+09.8,063,0113,1762804720,40.575 61,0006,0008,1004.7,+09.8,063,0110,1762805320,40.841 64,0005,0007,1004.6,+10.0,062,0109,1762805620,40.493 64,0005,0007,1004.5,+09.9,063,0120,1762806220,40.812 64,0007,0010,1004.3,+10.1,063,0126,1762806520,40.692 61,0005,0007,1004.4,+10.0,063,0115,1762806820,40.673 64,0006,0008,1004.6,+10.0,064,0117,1762807420,40.601 64,0006,0008,1004.7,+09.9,066,0137,1762808920,40.735 61,0005,0007,1005.0,+10.0,067,0113,1762809220,40.599 64,0006,0008,1004.8,+09.8,067,0120,1762809520,40.599 61,0004,0006,1004.7,+09.8,068,0109,1762811020,40.931 61,0005,0007,1005.1,+09.7,068,0118,1762811620,40.714 66,0005,0007,1004.9,+09.7,069,0125,1762811920,40.73 61,0005,0007,1005.2,+09.8,069,0106,1762812520,40.782 64,0007,0010,1005.3,+09.7,069,0122,1762813120,40.714 64,0008,0011,1005.0,+09.6,069,0132,1762813420,40.737 64,0006,0008,1005.0,+09.5,069,0127,1762814320,40.83 61,0006,0008,1005.1,+09.7,069,0117,1762814620,40.859 64,0007,0010,1005.0,+09.6,069,0130,1762814920,40.858 64,0005,0007,1005.1,+09.6,071,0116,1762816420,40.806 64,0006,0008,1005.2,+09.6,070,0108,1762816720,40.801 64,0010,0013,1005.3,+09.7,070,0109,1762817020,40.846 64,0005,0007,1005.0,+09.4,071,0104,1762817620,40.937 64,0006,0008,1004.9,+09.6,070,0105,1762817920,40.948 64,0006,0008,1005.1,+09.6,070,0109,1762818220,40.936 64,0004,0006,1005.1,+09.6,070,0101,1762818820,40.935 64,0005,0007,1005.2,+09.7,070,0102,1762819120,40.93 64,0007,0010,1005.3,+09.7,070,0120,1762819420,40.929 64,0007,0010,1005.1,+09.6,070,0118,1762819720,40.918 61,0005,0007,1005.3,+09.7,070,0106,1762820020,40.955 64,0005,0007,1005.0,+09.6,070,0126,1762820320,40.924 64,0004,0006,1005.0,+09.6,070,0112,1762820620,40.966 64,0005,0007,1005.2,+09.7,070,0095,1762820921,41.064 61,0005,0007,1005.2,+09.8,070,0123,1762821221,41.052 64,0005,0007,1005.1,+09.8,070,0118,1762822121,41.06 64,0006,0008,1004.8,+09.6,070,0123,1762822421,41.05 61,0004,0006,1005.4,+09.5,071,0121,1762822721,41.047 61,0003,0005,1005.2,+09.7,070,0115,1762823321,41.042 64,0004,0006,1005.2,+09.7,070,0100,1762823621,41.038 64,0004,0006,1005.1,+09.7,070,0109,1762823921,41.044 64,0005,0007,1005.4,+09.7,070,0101,1762824221,41.079 64,0004,0006,1005.6,+09.6,070,0125,1762824521,41.172 64,0004,0006,1005.6,+09.5,070,0128,1762824821,41.168 64,0004,0006,1005.6,+09.6,070,0116,1762825121,41.168 64,0005,0007,1005.5,+09.4,070,0114,1762825421,41.161 64,0005,0007,1005.7,+09.6,070,0115,1762825721,41.167 64,0004,0006,1005.5,+09.5,070,0128,1762826021,41.164 64,0004,0006,1005.5,+09.5,070,0118,1762826321,41.165 64,0005,0007,1005.7,+09.3,069,0125,1762826621,41.147 61,0004,0006,1005.5,+09.3,069,0104,1762826921,41.152 64,0004,0006,1005.5,+09.1,069,0122,1762827221,41.141 64,0006,0008,1005.5,+09.0,069,0132,1762827521,41.135 61,0005,0007,1005.9,+08.9,068,0139,1762827821,41.179 64,0004,0006,1005.6,+08.7,068,0112,1762828121,41.284 64,0005,0007,1005.7,+08.8,068,0124,1762828421,41.288 64,0004,0006,1005.5,+08.7,068,0106,1762828721,41.277 64,0005,0007,1005.9,+08.6,068,0111,1762829021,41.277 64,0005,0007,1005.8,+08.6,068,0125,1762829321,41.281 61,0006,0008,1005.4,+08.7,068,0112,1762829621,41.264 66,0005,0007,1005.7,+08.7,068,0116,1762829921,41.284 64,0005,0007,1005.7,+08.7,069,0115,1762830221,41.273 64,0004,0006,1005.9,+08.4,068,0089,1762831421,41.31 61,0004,0006,1005.7,+08.4,068,0115,1762832021,41.415 64,0005,0007,1006.1,+08.6,069,0121,1762832321,41.405 66,0004,0006,1005.8,+08.8,070,0116,1762832921,41.409 61,0004,0006,1006.0,+08.7,071,0111,1762833221,41.416 64,0007,0010,1005.9,+08.8,071,0108,1762833521,41.402 66,0004,0006,1006.2,+08.8,071,0103,1762834121,41.39 64,0004,0006,1006.0,+08.7,071,0118,1762834421,41.393 64,0004,0006,1006.0,+08.8,070,0107,1762834721,41.381 64,0004,0006,1006.1,+08.8,071,0104,1762835021,41.434 64,0005,0007,1006.3,+08.7,071,0117,1762835321,41.527 64,0005,0007,1006.1,+08.9,071,0114,1762836221,41.522 66,0005,0007,1006.6,+08.8,071,0103,1762836521,41.524 64,0004,0006,1006.3,+08.9,071,0116,1762836821,41.511 64,0003,0005,1006.2,+08.7,072,0131,1762837121,41.517 61,0003,0005,1006.4,+08.8,071,0110,1762837421,41.524 64,0004,0006,1006.5,+08.9,071,0128,1762837721,41.508 66,0004,0006,1006.5,+08.9,071,0124,1762838021,41.517 61,0003,0005,1006.6,+08.9,071,0112,1762838321,41.494 61,0004,0006,1006.2,+08.8,072,0117,1762838621,41.604 42,0003,0005,1006.5,+08.9,071,0106,1762838921,41.634 61,0005,0007,1006.6,+08.9,071,0110,1762839221,41.65 61,0004,0006,1006.5,+09.0,071,0102,1762839821,41.637 59,0004,0006,1006.3,+08.9,071,0158,1762840121,41.639 61,0004,0006,1006.4,+09.0,071,0115,1762840421,41.645 64,0003,0005,1006.3,+09.1,071,0111,1762841321,41.688 64,0005,0007,1006.3,+09.0,071,0109,1762841621,41.63 57,0007,0010,1006.6,+09.0,071,0117,1762841921,41.622 66,0007,0010,1006.5,+09.1,071,0110,1762842521,41.766 61,0004,0006,1006.6,+09.1,071,0109,1762842821,41.764 61,0010,0013,1006.5,+09.1,071,0125,1762843121,41.758 64,0004,0006,1006.8,+09.2,070,0102,1762843421,41.754 64,0004,0006,1006.9,+09.2,071,0113,1762843721,41.763 64,0005,0007,1007.1,+09.1,070,0109,1762844321,41.742 64,0005,0007,1006.9,+09.0,071,0127,1762844621,41.739 64,0005,0007,1006.9,+09.0,070,0118,1762844921,41.721 61,0004,0006,1007.0,+09.0,070,0122,1762845221,41.734 64,0005,0007,1007.0,+09.1,070,0115,1762845521,41.721 66,0006,0008,1007.1,+09.1,070,0098,1762845821,41.764 61,0004,0006,1007.5,+09.2,071,0104,1762846421,41.867 64,0004,0006,1007.4,+09.3,071,0125,1762847621,41.851 64,0004,0006,1007.8,+09.4,071,0118,1762847921,41.84 61,0004,0006,1007.8,+09.4,071,0127,1762848221,41.838 64,0007,0010,1008.0,+09.5,071,0119,1762848521,41.843 47,0004,0006,1008.3,+09.7,070,0110,1762849121,41.842 64,0003,0005,1007.8,+09.8,071,0124,1762849421,41.891 64,0003,0005,1008.2,+10.0,071,0126,1762849721,41.991 64,0003,0005,1008.0,+10.1,071,0114,1762850021,41.992 61,0005,0007,1008.2,+10.4,070,0128,1762850322,42.001 64,0004,0006,1008.3,+10.5,070,0106,1762850621,41.973 61,0003,0005,1008.1,+10.6,069,0109,1762850921,41.988 64,0005,0007,1008.1,+10.8,069,0120,1762851221,41.971 61,0003,0005,1008.1,+10.9,068,0107,1762851521,41.97 61,0004,0006,1008.1,+11.1,068,0090,1762851821,41.951 49,0004,0006,1008.0,+11.2,068,0130,1762852121,41.947 61,0006,0008,1008.2,+11.2,068,0093,1762852421,41.947 61,0002,0003,1007.9,+11.5,067,0099,1762852721,41.94 61,0004,0006,1007.9,+11.6,067,0102,1762853021,41.993 61,0002,0003,1008.4,+11.9,065,0105,1762853622,42.092 61,0005,0007,1008.4,+12.2,064,0132,1762854522,42.082 59,0004,0006,1008.4,+12.2,066,0127,1762854822,42.076 61,0003,0005,1008.6,+12.4,065,0112,1762855122,42.063 59,0002,0003,1008.3,+12.7,063,0112,1762855422,42.069 61,0002,0003,1008.3,+12.8,063,0098,1762855722,42.06 59,0003,0005,1008.5,+13.1,062,0127,1762856022,42.053 61,0003,0005,1008.3,+13.3,061,0086,1762856322,42.053 61,0003,0005,1008.4,+13.7,059,0105,1762856622,42.114 61,0002,0003,1008.5,+14.1,058,0100,1762857222,42.19 59,0002,0003,1008.3,+14.6,057,0110,1762857822,42.202 61,0002,0003,1008.2,+14.7,059,0115,1762858422,42.19 59,0003,0005,1008.2,+14.9,056,0097,1762858722,42.178 59,0002,0003,1008.2,+15.1,055,0116,1762859022,42.174 61,0003,0005,1008.3,+15.2,054,0103,1762859322,42.172 61,0002,0003,1008.0,+15.0,055,0112,1762859622,42.178 59,0002,0003,1008.1,+15.1,052,0123,1762859922,42.174 61,0003,0005,1007.8,+15.4,053,0121,1762860222,42.213 61,0002,0003,1008.1,+15.4,053,0110,1762860522,42.318 59,0002,0003,1007.9,+15.3,052,0120,1762861122,42.312 61,0004,0006,1008.1,+15.3,052,0107,1762861722,42.294 59,0002,0003,1008.0,+15.8,051,0136,1762862022,42.279 61,0003,0005,1008.2,+15.5,052,0117,1762862322,42.303 59,0002,0003,1008.5,+15.6,051,0116,1762862622,42.282 59,0002,0003,1008.0,+15.4,052,0110,1762862922,42.296 61,0002,0003,1008.0,+15.5,052,0121,1762863222,42.455 61,0002,0003,1007.9,+15.5,052,0110,1762863522,42.301 61,0001,0002,1007.8,+15.6,052,0116,1762864122,42.401 59,0002,0003,1007.7,+15.7,051,0139,1762864422,42.41 59,0003,0005,1008.1,+15.7,050,0094,1762864722,42.394 59,0003,0005,1008.2,+15.5,051,0092,1762865022,42.395 59,0002,0003,1008.1,+15.5,051,0115,1762865322,42.399 59,0003,0005,1007.9,+15.7,050,0113,1762865622,42.39 59,0002,0003,1007.8,+15.5,051,0105,1762865922,42.383 57,0005,0007,1007.8,+15.5,050,0101,1762866222,42.373 59,0002,0003,1008.0,+15.8,049,0119,1762866522,42.395 59,0002,0003,1007.6,+15.6,049,0112,1762866822,42.375 61,0003,0005,1007.8,+15.5,050,0117,1762867122,42.371 61,0005,0007,1007.7,+15.3,050,0129,1762867422,42.404 59,0002,0003,1007.7,+15.6,050,0119,1762867722,42.512 59,0002,0003,1007.9,+15.7,050,0122,1762868022,42.495 59,0004,0006,1007.7,+15.6,050,0113,1762868322,42.517 59,0003,0005,1007.8,+15.7,050,0113,1762868922,42.502 59,0003,0005,1007.6,+15.6,049,0114,1762869222,42.491 57,0002,0003,1007.7,+15.7,052,0092,1762869522,42.485 66,0017,0023,1007.8,+15.7,050,0118,1762870122,42.465 66,0052,0070,1007.7,+15.7,049,0129,1762870422,42.479 47,0216,0291,1008.1,+15.5,051,0124,1762870722,42.462 64,0015,0021,1008.0,+15.7,051,0095,1762871022,42.503 64,0004,0006,1008.3,+15.2,050,0111,1762871322,42.606 64,0042,0057,1008.3,+15.5,050,0101,1762871622,42.609 64,0004,0006,1008.0,+15.3,050,0123,1762872222,42.6 64,0006,0008,1008.2,+15.2,051,0117,1762872522,42.6 64,0005,0007,1008.6,+15.0,050,0119,1762873422,42.59 57,0031,0043,1008.7,+14.9,051,0113,1762873722,42.575 59,0003,0005,1008.6,+14.9,051,0111,1762874022,42.567 59,0005,0007,1008.6,+14.6,052,0128,1762874322,42.571 59,0003,0005,1008.6,+14.6,051,0101,1762874622,42.605 59,0004,0006,1008.7,+14.6,052,0121,1762874922,42.716 59,0004,0006,1008.7,+14.6,052,0115,1762875222,42.719 59,0006,0008,1008.6,+14.1,054,0098,1762876122,42.697 59,0005,0007,1008.8,+13.9,055,0128,1762876422,42.69 54,0002,0003,1008.6,+13.8,054,0103,1762876722,42.704 57,0019,0026,1008.8,+13.6,055,0129,1762877322,42.687 54,0004,0006,1008.5,+13.1,056,0126,1762877922,42.68 52,0004,0006,1008.4,+13.1,056,0115,1762878522,42.823 57,0007,0010,1008.6,+12.5,057,0120,1762879122,42.839 59,0004,0006,1008.6,+12.3,058,0118,1762879422,42.821 61,0004,0006,1008.3,+12.3,058,0110,1762879722,42.818 61,0010,0013,1008.6,+12.2,058,0117,1762880022,42.844 66,0004,0006,1008.2,+12.2,058,0113,1762880322,42.827 59,0006,0008,1008.4,+12.1,058,0106,1762880622,42.869 61,0004,0006,1008.1,+11.7,059,0111,1762881522,42.866 57,0004,0006,1008.4,+11.8,058,0133,1762881822,42.826 57,0006,0008,1007.9,+11.6,059,0115,1762882122,42.962 61,0004,0006,1007.8,+11.7,059,0120,1762882422,42.968 57,0011,0015,1008.1,+11.7,059,0112,1762884222,42.931 70,0005,0007,1008.1,+11.5,060,0114,1762884522,42.955 70,0005,0007,1008.3,+11.1,061,0101,1762884823,43.472 66,0005,0007,1007.8,+10.8,061,0118,1762885723,43.205 64,0007,0010,1008.0,+10.8,061,0118,1762886023,43.069 70,0005,0007,1008.0,+10.5,061,0116,1762886623,43.14 70,0008,0011,1008.1,+10.5,061,0118,1762886923,43.061 57,0005,0007,1008.2,+10.3,061,0114,1762887523,43.122 61,0006,0008,1007.8,+10.1,062,0107,1762888123,43.09 47,0006,0008,1007.5,+10.1,063,0107,1762889323,43.317 52,0005,0007,1007.5,+10.1,063,0106,1762889623,43.402 64,0006,0008,1007.5,+10.2,064,0120,1762889923,43.343 57,0006,0008,1007.9,+10.6,064,0113,1762890223,43.528 59,0006,0008,1007.8,+10.9,064,0119,1762890523,43.205 59,0007,0010,1007.8,+10.8,064,0108,1762890823,43.261 61,0005,0007,1007.8,+10.9,064,0113,1762891123,43.504 59,0006,0008,1007.7,+10.9,064,0118,1762891423,43.261 61,0004,0006,1007.4,+11.0,064,0104,1762891723,43.186 64,0004,0006,1007.7,+10.9,064,0108,1762892023,43.209 64,0005,0007,1007.8,+10.8,064,0111,1762893523,43.277 64,0004,0006,1008.1,+10.8,064,0109,1762893823,43.279 64,0008,0011,1007.9,+10.6,065,0117,1762894723,43.254 64,0005,0007,1008.0,+10.5,065,0120,1762895023,43.249 66,0006,0008,1008.3,+10.4,065,0117,1762895623,43.247 61,0007,0010,1008.6,+10.5,065,0120,1762895923,43.242 64,0006,0008,1008.5,+10.4,065,0131,1762896223,43.29 61,0006,0008,1008.7,+10.6,065,0131,1762896523,43.442 64,0005,0007,1008.4,+10.7,065,0108,1762896823,43.47 64,0004,0006,1008.6,+10.5,065,0107,1762897123,43.464 64,0007,0010,1008.4,+10.6,065,0097,1762897423,43.427 64,0006,0008,1008.0,+10.7,065,0105,1762898323,43.363 61,0007,0010,1008.3,+10.4,066,0128,1762898923,43.358 64,0004,0006,1008.0,+10.6,065,0108,1762900423,43.535 61,0005,0007,1008.1,+10.6,065,0109,1762900723,43.496 59,0007,0010,1007.9,+10.6,065,0094,1762901923,43.491 64,0008,0011,1007.8,+10.4,066,0121,1762902223,43.485 64,0005,0007,1007.8,+10.5,065,0118,1762902523,43.48 64,0005,0007,1007.8,+10.5,065,0101,1762902823,43.499 64,0006,0008,1007.6,+10.4,065,0129,1762904023,43.605 64,0005,0007,1007.7,+10.2,066,0117,1762904323,43.61 66,0005,0007,1007.5,+10.5,065,0122,1762904623,43.609 61,0005,0007,1007.3,+10.5,065,0112,1762904923,43.604 61,0005,0007,1007.5,+10.4,065,0108,1762905223,43.588 61,0006,0008,1007.3,+10.2,066,0134,1762905823,43.623 64,0004,0006,1007.2,+10.5,065,0103,1762906123,43.58 64,0005,0007,1007.3,+10.3,065,0109,1762906423,43.583 61,0006,0008,1007.2,+10.5,065,0097,1762907023,43.609 64,0005,0007,1007.1,+10.4,065,0113,1762907323,43.723 64,0004,0006,1007.1,+10.2,066,0106,1762907623,43.715 61,0004,0006,1007.1,+10.0,065,0115,1762907923,43.718 61,0003,0005,1007.0,+10.0,066,0123,1762908223,43.704 61,0005,0007,1007.0,+10.0,065,0115,1762908523,43.704 64,0004,0006,1007.1,+09.8,066,0093,1762908823,43.707 61,0007,0010,1007.0,+10.0,065,0125,1762909123,43.703 61,0006,0008,1007.4,+10.0,066,0117,1762909423,43.706 61,0004,0006,1007.0,+10.0,066,0123,1762909723,43.682 61,0004,0006,1007.0,+10.0,066,0116,1762910023,43.679 61,0006,0008,1006.8,+10.1,066,0109,1762910323,43.68 64,0006,0008,1007.0,+10.1,066,0117,1762910623,43.723 61,0004,0006,1007.1,+10.1,066,0122,1762910923,43.826 49,0005,0007,1007.1,+09.9,066,0088,1762911223,43.827 61,0006,0008,1006.8,+10.0,066,0103,1762912123,43.811 64,0008,0011,1007.0,+09.9,067,0108,1762912423,43.814 61,0006,0008,1007.0,+09.9,067,0124,1762913323,43.805 61,0004,0006,1006.9,+10.1,066,0102,1762913923,43.791 64,0005,0007,1006.9,+10.0,066,0107,1762914223,43.842 52,0005,0007,1006.8,+10.1,066,0117,1762915423,43.93 61,0004,0006,1007.0,+10.1,066,0118,1762915723,43.935 61,0004,0006,1006.9,+10.0,066,0109,1762916023,43.928 61,0003,0005,1006.7,+10.0,066,0112,1762916623,43.914 61,0004,0006,1006.6,+10.0,066,0131,1762916923,43.908 61,0005,0007,1007.0,+09.8,066,0107,1762917823,43.947 61,0005,0007,1006.9,+09.7,066,0115,1762918124,44.046 64,0005,0007,1007.0,+09.7,066,0098,1762918424,44.052 64,0005,0007,1006.8,+09.6,066,0126,1762919024,44.045 64,0003,0005,1007.0,+09.5,067,0121,1762919324,44.046 64,0004,0006,1006.8,+09.6,067,0120,1762919624,44.045 64,0005,0007,1007.1,+09.8,066,0113,1762919924,44.057 61,0006,0008,1006.5,+09.8,066,0115,1762920524,44.036 64,0005,0007,1006.9,+09.7,066,0115,1762920824,44.042 61,0004,0006,1006.7,+09.4,067,0118,1762921124,44.027 64,0007,0010,1006.7,+09.6,066,0131,1762921424,44.075 64,0005,0007,1006.6,+09.6,067,0118,1762922024,44.179 64,0007,0010,1006.6,+09.5,067,0112,1762922924,44.164 64,0003,0005,1006.5,+09.5,067,0111,1762923224,44.158 64,0003,0005,1006.4,+09.7,066,0097,1762923824,44.16 64,0005,0007,1006.1,+09.7,066,0097,1762924124,44.162 47,0004,0006,1006.1,+09.6,066,0133,1762925024,44.189 61,0004,0006,1006.4,+09.5,066,0102,1762925324,44.303 61,0008,0011,1006.1,+09.0,065,0090,1762925924,44.28 64,0006,0008,1006.1,+08.9,065,0109,1762926224,44.282 59,0006,0008,1006.3,+08.9,065,0107,1762926524,44.289 59,0007,0010,1006.4,+08.8,065,0141,1762926824,44.293 59,0003,0005,1006.3,+08.8,064,0099,1762927124,44.449 49,0005,0007,1006.3,+08.6,065,0112,1762927424,44.292 61,0006,0008,1006.5,+08.4,065,0111,1762928024,44.285 59,0005,0007,1006.4,+08.0,066,0102,1762928624,44.32 59,0004,0006,1006.4,+08.2,065,0111,1762928924,44.429 59,0004,0006,1006.4,+08.2,065,0112,1762929524,44.409 61,0006,0008,1006.1,+08.2,067,0125,1762930124,44.404 61,0010,0013,1006.2,+08.3,066,0121,1762930424,44.397 61,0004,0006,1006.4,+08.4,066,0120,1762930725,45.148 64,0008,0011,1006.0,+08.5,067,0093,1762931024,44.399 66,0004,0006,1006.4,+08.9,068,0096,1762931924,44.377 66,0004,0006,1006.2,+08.9,067,0116,1762932224,44.452 66,0006,0008,1006.4,+09.0,068,0095,1762932824,44.536 64,0004,0006,1006.2,+09.1,068,0120,1762933724,44.526 66,0003,0005,1006.5,+09.4,066,0115,1762934324,44.506 66,0006,0008,1006.4,+09.5,065,0117,1762934624,44.507 66,0004,0006,1006.7,+09.6,065,0122,1762934924,44.503 66,0004,0006,1006.4,+09.7,064,0118,1762935224,44.487 64,0003,0005,1006.8,+10.0,063,0096,1762935824,44.531 66,0004,0006,1006.7,+10.8,061,0113,1762937024,44.839 66,0003,0005,1006.6,+10.8,061,0120,1762937324,44.616 64,0005,0007,1006.4,+11.2,059,0106,1762939424,44.733 66,0003,0005,1006.6,+11.3,059,0094,1762939724,44.753 66,0003,0005,1006.6,+11.6,058,0096,1762940024,44.75 64,0004,0006,1006.6,+11.7,059,0109,1762940624,44.75 66,0002,0003,1006.8,+12.0,058,0105,1762941224,44.725 64,0007,0010,1006.5,+12.1,058,0115,1762941524,44.715 64,0003,0005,1007.0,+12.3,057,0125,1762941824,44.71 64,0003,0005,1006.7,+12.5,057,0114,1762942124,44.711 66,0004,0006,1007.0,+12.8,056,0107,1762942424,44.703 64,0007,0010,1006.6,+13.3,055,0108,1762943324,44.851 64,0004,0006,1006.6,+13.4,055,0112,1762943624,44.853 64,0003,0005,1006.6,+13.6,055,0111,1762943924,44.844 64,0002,0003,1006.7,+13.8,054,0111,1762944224,44.839 64,0004,0006,1006.8,+14.0,053,0108,1762944524,44.846 64,0004,0006,1006.6,+14.2,053,0093,1762944824,44.829 66,0004,0006,1006.5,+14.7,052,0110,1762945424,44.819 64,0004,0006,1006.3,+14.7,053,0112,1762945724,44.806 64,0004,0006,1006.6,+14.8,051,0109,1762946024,44.818 64,0004,0006,1006.3,+15.0,050,0115,1762946324,44.828 30,0003,0005,1006.2,+15.3,050,0116,1762946924,44.951 30,0009,0012,1006.2,+15.2,050,0115,1762947224,44.948 61,0004,0006,1006.0,+15.3,049,0112,1762947524,44.953 64,0003,0005,1006.4,+15.6,050,0138,1762947824,44.948 64,0004,0006,1006.4,+15.7,050,0123,1762948424,44.919 64,0003,0005,1006.0,+16.0,049,0104,1762949324,44.929 64,0005,0007,1006.1,+16.0,049,0107,1762949624,44.933 64,0004,0006,1006.1,+16.3,049,0105,1762949924,44.912 64,0003,0005,1005.9,+16.2,049,0115,1762950224,44.95 66,0003,0005,1005.7,+16.1,048,0121,1762950525,45.059 64,0003,0005,1005.6,+16.1,049,0130,1762950825,45.053 64,0007,0010,1005.5,+16.1,048,0119,1762951425,45.057 64,0004,0006,1005.7,+16.3,049,0118,1762951725,45.052 64,0003,0005,1005.4,+16.1,049,0108,1762952025,45.04 61,0005,0007,1005.5,+16.1,049,0108,1762952325,45.034 66,0006,0008,1005.6,+16.1,049,0114,1762952625,45.033 66,0006,0008,1005.2,+15.9,049,0118,1762952925,45.027 66,0033,0045,1005.4,+16.0,049,0086,1762953225,45.014 64,0006,0008,1005.3,+16.1,050,0126,1762953825,45.052 64,0005,0007,1005.2,+16.0,050,0099,1762954125,45.159 64,0004,0006,1005.2,+15.4,051,0115,1762954725,45.142 64,0003,0005,1005.5,+15.7,050,0121,1762955025,45.14 64,0007,0010,1005.3,+15.2,051,0122,1762955325,45.138 66,0005,0007,1005.2,+15.3,051,0118,1762955625,45.132 64,0005,0007,1005.2,+15.4,051,0107,1762955925,45.132 66,0004,0006,1005.3,+15.3,051,0128,1762956225,45.132 64,0003,0005,1005.2,+15.3,051,0112,1762956525,45.132 66,0005,0007,1005.0,+15.4,051,0109,1762956825,45.113 64,0005,0007,1004.9,+15.5,051,0128,1762957425,45.154 64,0003,0005,1005.1,+15.1,052,0114,1762957725,45.252 66,0006,0008,1005.3,+15.2,051,0107,1762958325,45.26 66,0004,0006,1005.3,+15.3,051,0105,1762958925,45.248 64,0004,0006,1005.4,+15.2,051,0125,1762959525,45.271 66,0007,0010,1005.3,+15.2,050,0128,1762959825,45.235 64,0004,0006,1005.5,+15.1,050,0125,1762960125,45.234 64,0006,0008,1005.4,+14.9,051,0104,1762960425,45.231 66,0005,0007,1005.0,+14.8,051,0101,1762960725,45.22 66,0004,0006,1005.3,+14.8,051,0109,1762961025,45.293 66,0004,0006,1005.1,+14.8,051,0118,1762961325,45.397 70,0004,0006,1005.0,+14.8,051,0120,1762961625,45.366 59,0004,0006,1005.0,+14.7,052,0115,1762962225,45.36 57,0186,0249,1004.9,+14.6,052,0120,1762962525,45.353 61,0014,0018,1005.1,+14.6,052,0101,1762962825,45.344 59,0010,0013,1005.2,+14.5,053,0112,1762963125,45.734 61,0022,0029,1005.2,+14.4,053,0104,1762963725,45.364 64,0005,0007,1004.9,+14.3,053,0110,1762964025,45.339 61,0010,0013,1005.1,+14.0,054,0102,1762964625,45.365 59,0027,0037,1004.8,+14.3,054,0130,1762964925,45.514 61,0008,0011,1005.1,+14.2,054,0104,1762965225,45.474 64,0011,0015,1005.2,+14.1,054,0114,1762965525,45.482 66,0014,0018,1005.0,+14.2,054,0124,1762965825,45.704 59,0005,0007,1005.5,+14.3,054,0115,1762966425,45.483 57,0006,0008,1005.1,+14.1,054,0133,1762966725,45.445 61,0005,0007,1005.3,+14.0,054,0128,1762967325,45.432 61,0005,0007,1005.2,+13.8,056,0112,1762968525,45.593 61,0015,0021,1005.1,+13.3,057,0140,1762969125,45.58 61,0005,0007,1005.2,+12.9,058,0123,1762969725,45.565 64,0005,0007,1005.3,+12.5,059,0125,1762970925,45.563 42,0006,0008,1005.4,+12.5,059,0114,1762971525,45.541 37,0006,0008,1004.9,+12.7,059,0101,1762972125,45.857 64,0005,0007,1004.9,+12.9,059,0103,1762972425,45.836 59,0006,0008,1004.8,+12.8,059,0114,1762972725,45.677 64,0006,0008,1004.9,+12.8,059,0129,1762973025,45.701 61,0005,0007,1004.8,+12.8,059,0113,1762973625,45.699 61,0006,0008,1005.0,+12.9,059,0105,1762974225,45.698 47,0006,0008,1004.9,+12.8,059,0110,1762974525,45.659 59,0006,0008,1005.1,+12.8,059,0124,1762974825,45.66 61,0006,0008,1005.2,+12.7,059,0116,1762975125,45.64 61,0006,0008,1004.9,+12.3,060,0119,1762975725,45.794 61,0007,0010,1005.2,+12.2,061,0109,1762976625,45.784 61,0007,0010,1004.8,+12.1,061,0134,1762976925,45.826 61,0007,0010,1005.0,+12.1,061,0107,1762977225,45.81 61,0005,0007,1004.6,+12.2,062,0138,1762977525,45.786 47,0006,0008,1004.8,+12.2,061,0127,1762977825,45.787 61,0005,0007,1004.6,+12.3,061,0117,1762978125,45.801 61,0007,0010,1004.5,+12.3,061,0102,1762978425,45.76 61,0005,0007,1004.8,+12.4,061,0118,1762978725,45.927 61,0006,0008,1004.4,+12.3,062,0102,1762979025,45.807 61,0006,0008,1004.7,+12.2,062,0101,1762979326,46.073 35,0006,0008,1004.8,+12.5,061,0099,1762979626,46.047 64,0007,0010,1004.5,+12.3,062,0111,1762979925,45.911 61,0005,0007,1004.6,+12.4,062,0099,1762980225,45.937 64,0005,0007,1004.4,+12.5,061,0111,1762980525,45.928 61,0004,0006,1004.6,+12.4,062,0112,1762980825,45.946 61,0005,0007,1004.5,+12.4,062,0116,1762981425,45.952 57,0121,0163,1004.6,+12.3,062,0118,1762981725,45.945 59,0197,0266,1004.7,+12.5,062,0113,1762982025,45.888 61,0047,0064,1004.5,+12.3,062,0129,1762982325,45.862 61,0005,0007,1004.7,+12.2,063,0104,1762983226,46.072 61,0004,0006,1004.5,+12.2,063,0107,1762983526,46.217 66,0004,0006,1004.5,+12.2,064,0095,1762983826,46.021 66,0005,0007,1004.8,+12.4,063,0110,1762984426,46.003 66,0004,0006,1004.7,+12.4,063,0104,1762984725,45.973 66,0005,0007,1004.5,+12.3,063,0131,1762985325,45.972 66,0003,0005,1004.5,+12.3,064,0119,1762985625,45.975 61,0003,0005,1004.2,+12.6,063,0100,1762985926,46.053 66,0003,0005,1004.3,+12.6,064,0123,1762986226,46.067 37,0004,0006,1004.7,+12.7,063,0128,1762986827,47.104 66,0005,0007,1004.5,+12.7,063,0111,1762987726,46.127 64,0005,0007,1004.2,+12.6,063,0102,1762988026,46.108 66,0004,0006,1004.3,+12.5,064,0121,1762988326,46.111 66,0004,0006,1004.4,+12.6,064,0106,1762988626,46.092 66,0003,0005,1004.4,+12.6,064,0104,1762988926,46.101 64,0005,0007,1004.1,+12.5,064,0109,1762989226,46.077 66,0005,0007,1004.3,+12.5,064,0117,1762989526,46.077 49,0005,0007,1004.2,+12.5,063,0123,1762989826,46.131 66,0002,0003,1004.5,+12.7,064,0081,1762990426,46.214 64,0002,0003,1004.0,+12.8,063,0121,1762990726,46.207 70,0003,0005,1004.3,+12.6,064,0139,1762991026,46.216 66,0004,0006,1004.4,+12.6,064,0131,1762991326,46.207 64,0003,0005,1004.5,+12.7,063,0110,1762991626,46.22 18,0003,0005,1004.3,+12.6,063,0095,1762991926,46.198 66,0004,0006,1004.2,+12.6,063,0113,1762992226,46.195 66,0004,0006,1004.2,+12.5,063,0100,1762992526,46.187 49,0004,0006,1004.1,+12.5,063,0128,1762992826,46.19 49,0003,0005,1004.3,+12.5,062,0104,1762993126,46.186 66,0004,0006,1004.1,+12.4,063,0139,1762993726,46.336 66,0003,0005,1003.8,+12.6,063,0104,1762994026,46.323 66,0002,0003,1003.6,+12.6,062,0116,1762994326,46.338 66,0004,0006,1003.5,+12.5,062,0121,1762995226,46.33 66,0003,0005,1003.7,+12.5,062,0121,1762995526,46.311 66,0004,0006,1004.1,+12.5,062,0108,1762996126,46.296 66,0003,0005,1003.9,+12.4,062,0108,1762996426,46.296 64,0003,0005,1004.2,+12.4,062,0116,1762996726,46.299 59,0003,0005,1004.1,+12.5,062,0105,1762997026,46.339 66,0003,0005,1004.0,+12.4,062,0119,1762997326,46.432 64,0003,0005,1004.0,+12.4,063,0125,1762997626,46.428 66,0004,0006,1003.9,+12.3,063,0107,1762997926,46.431 64,0002,0003,1003.7,+12.4,063,0110,1762998226,46.424 66,0004,0006,1003.6,+12.4,063,0109,1762998826,46.415 64,0003,0005,1003.5,+12.4,063,0109,1762999126,46.421 66,0004,0006,1003.7,+12.6,063,0124,1762999426,46.401 66,0004,0006,1003.7,+12.6,063,0104,1762999726,46.406 64,0007,0010,1003.9,+12.7,063,0126,1763000026,46.403 66,0002,0003,1003.8,+12.8,062,0117,1763000626,46.439 66,0001,0002,1004.0,+13.1,062,0107,1763000926,46.541 64,0003,0005,1003.9,+13.4,061,0120,1763001526,46.54 64,0002,0003,1004.0,+13.5,061,0092,1763001826,46.53 66,0004,0006,1003.6,+13.6,060,0112,1763002126,46.535 64,0002,0003,1003.6,+13.5,060,0100,1763002426,46.516 64,0003,0005,1003.6,+13.6,060,0103,1763002726,46.526 66,0003,0005,1003.6,+13.7,060,0123,1763003026,46.512 66,0002,0003,1003.8,+13.7,060,0128,1763003326,46.51 59,0003,0005,1003.8,+13.8,059,0135,1763003626,46.502 66,0003,0005,1003.6,+13.8,059,0116,1763003926,46.5 64,0001,0002,1003.6,+13.8,059,0107,1763004526,46.666 64,0005,0007,1003.6,+13.8,059,0106,1763004826,46.666 66,0003,0005,1003.6,+13.8,059,0111,1763005126,46.651 64,0003,0005,1003.3,+13.8,059,0115,1763005426,46.655 64,0004,0006,1003.7,+13.8,059,0118,1763005726,46.652 59,0004,0006,1003.8,+13.9,059,0128,1763006026,46.639 64,0002,0003,1003.4,+13.8,059,0113,1763006326,46.625 61,0003,0005,1003.4,+13.9,059,0126,1763006626,46.625 66,0003,0005,1003.4,+13.9,059,0107,1763006926,46.618 66,0002,0003,1003.6,+13.8,059,0121,1763007226,46.607 64,0004,0006,1003.6,+14.0,059,0095,1763007526,46.613 59,0002,0003,1003.6,+13.9,059,0124,1763007826,46.655 64,0002,0003,1003.9,+13.9,059,0131,1763008126,46.754 64,0001,0002,1003.6,+14.1,058,0093,1763008426,46.759 64,0001,0002,1003.7,+13.8,059,0122,1763009026,46.75 66,0002,0003,1003.9,+13.9,059,0103,1763009326,46.734 66,0002,0003,1003.8,+13.8,059,0125,1763010226,46.748 64,0002,0003,1004.2,+13.9,059,0113,1763010526,46.731 66,0003,0005,1004.1,+13.9,059,0123,1763010826,46.709 49,0002,0003,1004.1,+13.9,058,0106,1763011426,46.76 64,0003,0005,1003.7,+13.8,059,0112,1763011726,46.858 64,0002,0003,1003.6,+14.0,058,0112,1763012026,46.87 64,0002,0003,1003.7,+14.0,058,0104,1763012326,46.861 64,0002,0003,1003.7,+14.0,058,0104,1763012626,46.861 59,0003,0005,1003.8,+14.0,058,0111,1763012926,46.841 61,0002,0003,1004.1,+14.0,058,0116,1763013226,46.839 64,0005,0007,1003.7,+14.0,058,0100,1763013526,46.857 64,0003,0005,1003.6,+13.7,059,0110,1763013826,46.824 61,0003,0005,1003.9,+13.9,058,0123,1763014126,46.838 61,0003,0005,1004.0,+13.9,058,0119,1763014726,46.828 61,0003,0005,1004.0,+13.9,058,0136,1763015026,46.876 64,0006,0008,1003.9,+13.9,058,0105,1763015626,46.945 64,0002,0003,1003.8,+13.8,059,0111,1763015926,46.958 66,0002,0003,1004.0,+13.9,058,0112,1763016226,46.951 66,0002,0003,1004.1,+14.0,058,0102,1763016526,46.951 64,0004,0006,1003.8,+14.1,057,0100,1763016826,46.939 66,0002,0003,1004.2,+14.0,058,0101,1763017426,46.943 64,0004,0006,1004.2,+14.1,058,0113,1763017726,46.917 66,0004,0006,1004.2,+14.0,058,0100,1763018026,46.923 66,0002,0003,1004.3,+14.1,058,0121,1763018927,47.058 61,0002,0003,1004.6,+14.1,058,0111,1763019227,47.067 66,0005,0007,1004.4,+14.1,058,0109,1763019527,47.059 66,0002,0003,1004.4,+14.2,058,0131,1763019827,47.053 66,0002,0003,1004.8,+14.3,058,0102,1763020427,47.039 64,0002,0003,1004.7,+14.2,058,0114,1763020727,47.035 66,0002,0003,1004.9,+14.3,058,0119,1763021027,47.035 66,0003,0005,1005.0,+14.4,058,0107,1763021327,47.036 66,0002,0003,1005.1,+14.5,057,0109,1763021627,47.032 66,0002,0003,1005.0,+14.4,058,0129,1763021927,47.033 64,0005,0007,1004.8,+14.5,057,0118,1763022227,47.066 66,0003,0005,1004.9,+14.6,057,0109,1763022527,47.176 66,0003,0005,1004.9,+14.7,057,0097,1763022827,47.169 66,0002,0003,1004.7,+14.7,057,0105,1763023127,47.179 66,0003,0005,1005.0,+14.9,056,0116,1763023427,47.165 64,0002,0003,1005.5,+15.0,057,0106,1763024627,47.151 66,0002,0003,1005.6,+15.0,057,0134,1763024927,47.141 64,0007,0010,1005.6,+15.1,057,0114,1763025227,47.144 64,0002,0003,1005.3,+15.3,056,0103,1763026127,47.296 66,0009,0012,1005.6,+15.6,055,0104,1763027327,47.258 64,0005,0007,1005.8,+15.7,055,0103,1763027627,47.239 52,0002,0003,1005.4,+15.8,055,0124,1763027927,47.239 66,0008,0011,1005.5,+15.8,054,0123,1763028227,47.243 66,0002,0003,1005.8,+15.9,054,0119,1763028527,47.23 66,0003,0005,1005.6,+16.0,054,0109,1763028827,47.232 66,0006,0008,1005.5,+16.1,054,0106,1763029127,47.237 66,0003,0005,1005.7,+16.2,053,0102,1763029427,47.271 66,0002,0003,1005.5,+16.3,053,0112,1763029727,47.387 66,0002,0003,1005.8,+16.2,054,0104,1763030027,47.38 64,0002,0003,1006.2,+16.3,054,0122,1763030327,47.362 66,0001,0002,1005.6,+16.4,054,0108,1763030927,47.442 66,0002,0003,1005.8,+16.5,053,0114,1763031227,47.359 66,0002,0003,1006.1,+16.3,055,0119,1763031827,47.345 66,0003,0005,1005.8,+16.6,054,0127,1763032127,47.333 66,0008,0011,1005.7,+16.6,054,0128,1763032427,47.334 61,0002,0003,1005.6,+16.8,052,0111,1763032727,47.322 66,0002,0003,1006.0,+17.1,052,0102,1763033027,47.387 66,0002,0003,1005.6,+17.3,051,0100,1763033327,47.47 33,0002,0003,1005.8,+17.4,051,0105,1763033627,47.472 66,0002,0003,1005.9,+17.5,051,0098,1763033927,47.485 66,0003,0005,1005.4,+17.9,049,0120,1763034827,47.45 64,0002,0003,1005.3,+18.2,049,0111,1763035127,47.451 66,0003,0005,1005.5,+18.4,048,0108,1763035427,47.433 64,0002,0003,1005.2,+18.5,048,0121,1763036027,47.426 64,0002,0003,1005.3,+18.6,049,0141,1763036927,47.575 64,0003,0005,1005.3,+18.8,048,0119,1763037527,47.566 66,0001,0002,1005.3,+18.8,048,0114,1763037827,47.565 64,0003,0005,1005.1,+18.9,048,0110,1763038127,47.562 64,0003,0005,1005.2,+19.0,048,0098,1763038427,47.557 64,0005,0007,1005.4,+19.1,048,0144,1763039027,47.549 64,0004,0006,1005.3,+19.0,048,0110,1763039327,47.564 64,0003,0005,1004.9,+19.1,048,0117,1763039627,47.574 64,0002,0003,1004.7,+19.1,048,0106,1763039927,47.625 64,0001,0002,1005.0,+19.1,047,0125,1763040527,47.681 59,0002,0003,1004.9,+19.1,047,0094,1763040827,47.689 59,0004,0006,1005.0,+19.1,048,0129,1763041127,47.661 57,0002,0003,1005.2,+18.9,048,0115,1763041427,47.661 59,0002,0003,1005.1,+18.9,048,0098,1763042327,47.723 59,0005,0007,1005.2,+18.9,048,0118,1763042627,47.649 61,0001,0002,1005.4,+18.9,049,0105,1763042927,47.646 59,0003,0005,1005.3,+18.8,049,0105,1763043227,47.657 52,0002,0003,1005.5,+18.8,049,0106,1763043827,47.685 47,0003,0005,1005.6,+18.8,049,0101,1763044427,47.784 57,0004,0006,1005.6,+18.6,049,0117,1763045027,47.777 61,0002,0003,1005.8,+18.8,049,0111,1763045327,47.763 57,0002,0003,1005.4,+18.7,048,0109,1763045627,47.747 57,0002,0003,1005.6,+18.7,049,0114,1763045927,47.738 57,0001,0002,1006.0,+18.6,049,0095,1763046227,47.741 57,0003,0005,1005.6,+18.4,049,0122,1763046527,47.731 59,0002,0003,1005.8,+18.4,050,0123,1763046827,47.726 57,0003,0005,1005.6,+18.2,050,0097,1763047727,47.868 30,0003,0005,1005.6,+18.3,050,0116,1763048027,47.881 57,0002,0003,1005.8,+18.1,050,0104,1763048327,47.868 47,0002,0003,1005.7,+18.0,050,0116,1763048627,47.852 47,0003,0005,1005.6,+18.1,050,0121,1763048927,47.845 47,0004,0006,1005.7,+17.9,051,0113,1763049527,47.838 45,0002,0003,1005.6,+17.6,052,0097,1763050727,47.833 30,0002,0003,1005.9,+17.6,052,0103,1763051027,47.882 42,0003,0005,1005.6,+17.5,052,0121,1763051328,48 47,0005,0007,1005.6,+17.3,052,0131,1763052528,48.07 42,0002,0003,1005.8,+17.0,054,0111,1763053128,48.063 42,0002,0003,1005.9,+17.0,054,0116,1763053727,47.935 28,0490,0660,1005.7,+17.0,054,0110,1763054027,47.964 47,0004,0006,1005.6,+17.1,054,0097,1763054627,47.976 47,0002,0003,1005.6,+16.9,054,0093,1763055228,48.088 47,0004,0006,1005.6,+16.9,054,0109,1763055528,48.066 47,0006,0008,1005.7,+16.9,054,0111,1763055828,48.069 47,0004,0006,1005.4,+16.7,054,0112,1763056428,48.045 47,0002,0003,1005.6,+16.8,055,0114,1763056728,48.065 47,0002,0003,1005.6,+16.4,055,0105,1763057028,48.043 45,0003,0005,1006.0,+16.5,056,0105,1763057628,48.03 45,0002,0003,1005.8,+16.4,056,0123,1763057928,48.058 47,0003,0005,1005.6,+16.2,057,0126,1763058228,48.123 45,0006,0008,1006.1,+16.3,056,0093,1763058528,48.239 47,0003,0005,1005.4,+16.5,055,0107,1763060028,48.167 47,0004,0006,1005.9,+16.2,056,0097,1763061228,48.307 52,0005,0007,1005.8,+16.2,056,0110,1763061528,48.148 52,0004,0006,1005.8,+16.2,056,0108,1763062428,48.318 49,0005,0007,1005.9,+16.3,055,0118,1763063328,48.344 25,0004,0006,1005.2,+15.9,056,0141,1763063928,48.278 47,0062,0085,1005.1,+15.9,057,0115,1763064528,48.317 59,0007,0010,1005.0,+15.8,057,0104,1763064828,48.387 54,0008,0011,1005.1,+15.8,057,0107,1763065128,48.256 52,0009,0012,1005.0,+15.8,057,0110,1763065428,48.357 54,0005,0007,1005.2,+15.6,058,0107,1763066328,48.384 54,0005,0007,1004.6,+15.7,057,0123,1763066928,48.391 54,0006,0008,1004.9,+15.8,056,0113,1763067828,48.636 54,0002,0003,1004.7,+15.7,055,0118,1763068128,48.373 54,0005,0007,1004.4,+15.7,056,0112,1763068728,48.336 54,0003,0005,1004.7,+15.7,056,0106,1763069028,48.403 54,0004,0006,1004.7,+15.7,057,0114,1763069928,48.478 54,0005,0007,1004.7,+15.6,057,0108,1763070228,48.493 54,0003,0005,1004.7,+15.6,057,0115,1763070828,48.484 57,0003,0005,1005.1,+15.6,058,0126,1763071428,48.45 54,0005,0007,1005.0,+15.4,059,0109,1763072028,48.443 54,0003,0005,1005.0,+15.4,058,0122,1763072928,48.628 57,0003,0005,1005.0,+15.3,059,0109,1763073528,48.593 54,0004,0006,1004.3,+15.3,059,0128,1763074128,48.575 35,0006,0008,1004.3,+15.2,060,0119,1763074428,48.565 54,0003,0005,1004.6,+15.1,060,0120,1763075028,48.596 57,0004,0006,1004.4,+15.0,060,0127,1763075328,48.554 54,0004,0006,1004.3,+15.1,060,0135,1763075628,48.559 57,0003,0005,1004.1,+15.0,060,0107,1763075928,48.555 57,0006,0008,1003.8,+14.9,058,0112,1763076228,48.604 54,0002,0003,1004.1,+15.1,057,0135,1763076528,48.713 54,0004,0006,1003.7,+15.2,058,0143,1763076828,48.692 54,0006,0008,1003.6,+15.1,057,0117,1763077128,48.694 54,0002,0003,1003.7,+15.2,057,0133,1763077428,48.683 54,0003,0005,1003.7,+15.2,056,0121,1763077728,48.671 54,0003,0005,1003.7,+15.1,057,0123,1763078028,48.673 49,0002,0003,1003.7,+15.2,057,0093,1763078328,48.671 54,0004,0006,1003.7,+15.0,057,0102,1763078628,48.669 54,0003,0005,1003.4,+15.1,057,0128,1763078928,48.666 57,0003,0005,1003.5,+15.1,057,0103,1763079228,48.663 54,0002,0003,1003.4,+15.0,057,0121,1763079528,48.655 57,0003,0005,1003.5,+15.1,056,0127,1763079828,48.7 54,0004,0006,1003.4,+15.1,057,0137,1763080128,48.8 54,0003,0005,1003.5,+15.0,058,0116,1763080428,48.797 40,0006,0008,1003.7,+14.9,059,0098,1763080728,48.807 57,0003,0005,1003.2,+14.7,059,0100,1763081028,48.783 54,0002,0003,1003.4,+15.1,057,0113,1763081328,48.78 54,0005,0007,1003.5,+15.0,058,0112,1763081628,48.774 49,0003,0005,1003.8,+14.8,058,0097,1763081928,48.766 54,0006,0008,1003.7,+14.9,058,0110,1763082228,48.769 54,0005,0007,1003.5,+14.8,059,0103,1763082528,48.765 54,0004,0006,1003.3,+14.8,058,0112,1763082828,48.751 54,0004,0006,1003.4,+14.7,059,0120,1763083428,48.818 54,0004,0006,1003.1,+14.7,060,0111,1763083728,48.908 61,0004,0006,1003.2,+14.6,060,0123,1763084028,48.908 49,0005,0007,1002.9,+14.5,060,0096,1763084328,48.898 57,0003,0005,1002.9,+14.4,060,0112,1763084628,48.914 54,0003,0005,1002.5,+14.5,060,0114,1763084928,48.896 54,0003,0005,1002.9,+14.4,060,0106,1763085228,48.894 61,0005,0007,1002.7,+14.4,060,0118,1763085528,48.885 54,0004,0006,1002.8,+14.4,060,0106,1763085828,48.879 57,0003,0005,1002.7,+14.3,060,0081,1763086128,48.888 54,0003,0005,1002.3,+14.2,060,0106,1763086428,48.869 54,0004,0006,1002.3,+14.0,061,0118,1763086728,48.85 54,0003,0005,1001.8,+14.3,058,0101,1763087028,48.909 57,0002,0003,1002.1,+14.5,057,0103,1763087329,49.023 54,0002,0003,1001.9,+14.4,059,0121,1763087928,48.996 54,0003,0005,1001.9,+14.4,059,0125,1763088228,48.998 54,0003,0005,1001.8,+14.3,059,0119,1763088528,48.999 54,0002,0003,1001.8,+14.3,059,0109,1763088828,48.991 54,0002,0003,1002.5,+14.3,059,0125,1763089128,48.987 54,0002,0003,1002.0,+14.4,059,0134,1763089428,48.986 54,0003,0005,1001.7,+14.3,059,0128,1763090028,48.972 54,0004,0006,1001.6,+14.3,059,0131,1763090329,49.003 54,0002,0003,1001.8,+14.3,059,0098,1763090629,49.008 54,0004,0006,1001.6,+14.2,059,0126,1763090929,49.117 57,0003,0005,1001.3,+14.0,058,0113,1763091229,49.109 57,0004,0006,1001.6,+14.2,058,0109,1763091529,49.123 54,0005,0007,1001.7,+14.3,058,0112,1763091829,49.098 54,0003,0005,1002.2,+14.0,058,0119,1763092129,49.095 57,0003,0005,1002.2,+14.2,058,0129,1763092429,49.086 57,0005,0007,1001.5,+14.2,059,0111,1763092729,49.091 54,0004,0006,1001.5,+14.1,058,0111,1763093029,49.083 54,0007,0010,1001.5,+14.2,058,0111,1763093329,49.066 54,0003,0005,1001.1,+14.1,059,0114,1763093629,49.069 54,0002,0003,1001.5,+14.1,058,0104,1763093929,49.097 57,0003,0005,1001.3,+13.9,059,0124,1763094229,49.132 54,0003,0005,1001.6,+13.9,058,0132,1763094829,49.224 54,0004,0006,1001.3,+13.8,058,0102,1763095129,49.215 54,0005,0007,1001.4,+13.8,060,0107,1763095729,49.222 54,0003,0005,1001.3,+13.8,060,0119,1763096029,49.19 54,0004,0006,1001.1,+13.7,060,0102,1763096329,49.189 54,0006,0008,1001.1,+13.8,060,0123,1763096629,49.176 54,0004,0006,1001.0,+13.6,060,0109,1763096929,49.195 54,0003,0005,1001.1,+13.7,060,0094,1763097229,49.177 54,0004,0006,1001.0,+13.6,059,0112,1763097529,49.168 54,0004,0006,1000.6,+13.7,059,0133,1763097829,49.22 54,0003,0005,1000.8,+13.6,056,0109,1763098129,49.322 54,0003,0005,1000.4,+13.8,053,0118,1763098429,49.315 54,0006,0008,1000.7,+14.0,052,0117,1763098729,49.306 52,0003,0005,1000.2,+14.0,052,0119,1763099029,49.305 42,0007,0010,1000.4,+14.2,051,0105,1763099329,49.317 52,0004,0006,1000.4,+14.1,051,0101,1763099629,49.305 52,0004,0006,1000.1,+14.2,050,0098,1763099929,49.302 52,0003,0005,1000.0,+14.1,051,0097,1763100229,49.28 52,0003,0005,1000.1,+14.1,052,0114,1763100529,49.279 47,0003,0005,1000.3,+14.2,051,0113,1763100829,49.277 40,0004,0006,1000.4,+14.0,052,0112,1763101429,49.323 42,0003,0005,1000.7,+14.1,052,0122,1763101729,49.435 45,0003,0005,1000.6,+14.0,053,0145,1763102029,49.424 45,0005,0007,1000.7,+14.0,052,0103,1763102329,49.419 49,0004,0006,1000.7,+14.1,052,0119,1763102629,49.407 49,0005,0007,1001.1,+14.0,053,0123,1763102929,49.402 49,0004,0006,1000.9,+14.1,052,0125,1763103229,49.406 49,0005,0007,1000.7,+14.0,052,0122,1763103529,49.405 70,0005,0007,1000.9,+14.1,051,0106,1763103829,49.4 49,0004,0006,1000.5,+14.2,051,0113,1763104129,49.398 49,0003,0005,1000.6,+14.1,051,0098,1763104429,49.396 47,0008,0011,1000.8,+14.3,049,0108,1763104729,49.432 47,0005,0007,1000.8,+14.1,052,0119,1763105329,49.523 47,0007,0010,1001.0,+14.0,052,0112,1763105629,49.535 45,0004,0006,1000.8,+13.9,054,0119,1763105929,49.529 47,0006,0008,1000.8,+13.9,054,0123,1763106229,49.527 47,0005,0007,1001.0,+13.9,055,0127,1763107129,49.544 47,0005,0007,1000.9,+13.9,055,0115,1763107429,49.522 45,0004,0006,1000.6,+14.2,052,0116,1763108029,49.503 45,0007,0010,1000.8,+14.5,049,0111,1763108929,49.64 47,0002,0003,1000.7,+14.5,048,0113,1763109229,49.629 45,0002,0003,1000.5,+14.8,047,0121,1763109529,49.632 47,0001,0002,1000.9,+15.5,043,0117,1763110429,49.623 45,0003,0005,1000.8,+15.5,044,0121,1763111329,49.608 47,0003,0005,1000.8,+15.6,043,0116,1763111629,49.694 42,0004,0006,1000.7,+15.8,043,0111,1763111929,49.598 47,0003,0005,1001.0,+16.2,041,0127,1763112229,49.636 47,0003,0005,1000.9,+15.9,043,0117,1763112529,49.749 42,0002,0003,1000.5,+16.0,043,0108,1763113129,49.73 45,0003,0005,1000.9,+16.1,042,0133,1763114029,49.728 47,0003,0005,1001.0,+16.3,041,0107,1763114329,49.726 47,0002,0003,1000.8,+16.4,042,0137,1763114629,49.711 47,0003,0005,1001.2,+16.3,042,0104,1763114929,49.715 45,0004,0006,1001.1,+16.3,042,0095,1763115529,49.697 66,0003,0005,1000.8,+16.4,043,0118,1763116429,49.845 30,0004,0006,1000.9,+16.2,045,0118,1763116729,49.846 30,0002,0003,1000.7,+16.4,046,0116,1763117029,49.825 47,0004,0006,1000.7,+16.4,044,0117,1763117929,49.816 47,0005,0007,1000.8,+16.4,044,0115,1763118229,49.804 47,0005,0007,1001.1,+16.6,043,0109,1763118529,49.801 52,0002,0003,1000.9,+16.5,043,0126,1763118829,49.795 42,0003,0005,1001.2,+16.6,043,0098,1763119429,49.846 47,0003,0005,1001.2,+16.6,043,0115,1763120329,49.922 45,0002,0003,1000.9,+16.7,043,0099,1763120629,49.924 35,0005,0007,1000.7,+16.8,043,0132,1763120929,49.919 40,0002,0003,1000.8,+16.8,043,0119,1763121229,49.914 42,0004,0006,1000.7,+16.7,044,0134,1763121529,49.91 47,0008,0011,1000.5,+16.7,043,0130,1763121829,49.931 37,0003,0005,1000.5,+16.6,045,0113,1763122129,49.89 49,0005,0007,1000.5,+16.8,044,0110,1763122429,49.894 42,0007,0010,1000.5,+16.8,044,0118,1763122729,49.881 49,0004,0006,1000.0,+16.8,044,0112,1763123029,49.936 42,0005,0007,1000.1,+16.8,046,0101,1763123330,50.039 42,0009,0012,0999.9,+16.9,045,0130,1763123930,50.054 47,0004,0006,1000.2,+17.0,044,0115,1763124530,50.017 49,0004,0006,1000.1,+16.9,045,0113,1763124830,50.031 52,0004,0006,1000.3,+17.0,046,0125,1763125729,49.996 45,0004,0006,1000.1,+17.0,047,0107,1763126029,49.989 42,0009,0012,1000.2,+17.0,046,0109,1763126329,49.996 42,0008,0011,1000.0,+17.1,045,0099,1763126630,50.039 42,0003,0005,1000.2,+17.0,047,0116,1763127230,50.129 42,0003,0005,1000.2,+17.0,046,0096,1763127530,50.179 49,0005,0007,1000.2,+17.0,047,0106,1763128130,50.13 42,0009,0012,1000.1,+17.0,048,0099,1763129330,50.084 40,0005,0007,1000.3,+17.0,048,0101,1763130230,50.155 42,0005,0007,1000.2,+17.0,048,0098,1763130530,50.231 45,0006,0008,0999.9,+17.1,047,0107,1763130830,50.264 47,0005,0007,1000.1,+16.8,051,0143,1763131430,50.218 45,0009,0012,1000.2,+16.7,053,0130,1763131730,50.224 49,0011,0015,1000.3,+16.7,052,0118,1763132030,50.21 49,0010,0013,1000.3,+16.5,054,0123,1763132330,50.213 45,0006,0008,1000.4,+16.5,055,0101,1763132630,50.216 40,0005,0007,1000.3,+16.3,055,0117,1763133230,50.203 37,0005,0007,1000.3,+16.2,056,0094,1763133830,50.243 45,0011,0015,1000.0,+16.1,056,0116,1763134130,50.371 42,0010,0013,1000.1,+16.2,056,0112,1763134430,50.334 45,0010,0013,1000.1,+16.0,056,0127,1763135330,50.319 52,0005,0007,1000.2,+15.8,057,0091,1763135930,50.375 47,0007,0010,1000.2,+15.7,058,0108,1763136830,50.312 42,0006,0008,1000.1,+15.7,057,0100,1763137130,50.328 47,0007,0010,1000.5,+15.6,058,0104,1763138030,50.432 49,0012,0016,1000.5,+15.6,058,0118,1763138330,50.448 45,0008,0011,1000.5,+15.5,059,0113,1763139530,50.416 47,0004,0006,1000.8,+15.7,052,0117,1763140430,50.401 47,0010,0013,1001.0,+15.8,052,0115,1763140730,50.409 47,0007,0010,1000.6,+15.4,059,0109,1763142530,50.546 47,0005,0007,1000.8,+15.4,058,0109,1763142830,50.566 47,0005,0007,1000.6,+15.6,056,0126,1763143730,50.522 47,0004,0006,1000.7,+15.5,057,0104,1763144330,50.524 47,0005,0007,1000.7,+15.5,057,0140,1763144630,50.563 49,0015,0021,1000.6,+15.4,057,0104,1763145530,50.681 42,0068,0092,1000.6,+15.3,058,0133,1763145830,50.698 47,0015,0021,1000.2,+15.4,058,0121,1763146130,50.702 49,0009,0012,1000.4,+15.2,059,0109,1763147030,50.623 49,0059,0079,1000.6,+15.2,058,0125,1763147930,50.624 47,0019,0026,1000.3,+15.1,054,0108,1763148830,50.783 47,0011,0015,1000.4,+15.3,053,0096,1763149130,50.946 47,0016,0022,1000.3,+15.2,053,0128,1763149430,50.736 45,0011,0015,1000.3,+15.3,053,0107,1763149730,50.748 47,0007,0010,1000.5,+15.3,054,0111,1763150030,50.743 47,0006,0008,1000.3,+15.2,054,0116,1763150330,50.755 66,0004,0006,1000.4,+15.2,055,0107,1763150630,50.865 42,0005,0007,1000.3,+15.1,055,0108,1763150930,50.846 40,0005,0007,1000.4,+15.1,057,0118,1763151230,50.728 49,0008,0011,1000.5,+15.0,056,0114,1763151530,50.736 45,0006,0008,1000.5,+14.9,056,0116,1763151830,50.786 47,0006,0008,1000.4,+15.0,056,0111,1763152131,51.011 47,0015,0021,1000.4,+14.9,056,0117,1763152430,50.924 47,0008,0011,1000.6,+14.9,056,0114,1763152730,50.943 47,0004,0006,1000.6,+14.9,057,0114,1763153031,51.044 47,0005,0007,1000.5,+14.9,057,0113,1763153330,50.842 47,0008,0011,1000.9,+14.9,058,0113,1763153930,50.868 40,0008,0011,1000.8,+14.6,062,0114,1763155130,50.827 59,0007,0010,1000.8,+14.6,064,0116,1763156331,51.019 54,0008,0011,1001.2,+14.5,065,0114,1763156630,50.982 57,0010,0013,1001.3,+14.5,065,0095,1763157230,50.959 57,0010,0013,1001.2,+14.5,066,0101,1763157530,50.975 57,0007,0010,1001.2,+14.4,065,0126,1763157831,51.05 57,0011,0015,1001.2,+14.5,065,0123,1763158130,50.963 57,0012,0016,1001.3,+14.4,065,0116,1763158430,50.936 57,0009,0012,1001.5,+14.4,065,0121,1763159331,51.09 57,0008,0011,1001.6,+14.4,065,0125,1763159631,51.102 57,0008,0011,1001.7,+14.0,065,0137,1763160231,51.102 57,0007,0010,1001.6,+14.3,066,0141,1763161131,51.054 61,0008,0011,1001.5,+14.2,067,0103,1763161431,51.069 59,0010,0013,1001.5,+14.3,067,0090,1763161731,51.055 57,0013,0017,1001.4,+14.1,068,0121,1763162031,51.044 57,0011,0015,1001.8,+14.2,068,0134,1763162631,51.07 61,0009,0012,1001.6,+14.2,068,0110,1763162931,51.169 59,0009,0012,1001.3,+13.8,069,0120,1763163231,51.177 59,0011,0015,1001.4,+14.1,068,0111,1763163531,51.177 59,0014,0018,1001.4,+14.2,068,0120,1763163831,51.177 35,0008,0011,1001.3,+14.1,068,0108,1763164731,51.16 59,0015,0021,1001.3,+13.9,068,0116,1763165031,51.149 59,0008,0011,1001.3,+13.8,068,0143,1763165631,51.138 57,0009,0012,1001.7,+14.0,068,0127,1763165931,51.14 57,0008,0011,1001.3,+14.1,067,0120,1763166231,51.181 42,0012,0016,1001.2,+14.1,068,0093,1763166531,51.289 59,0009,0012,1001.4,+14.1,068,0107,1763166831,51.28 59,0008,0011,1001.5,+14.0,068,0120,1763167431,51.265 42,0009,0012,1001.4,+14.0,069,0114,1763167731,51.293 59,0007,0010,1001.6,+14.0,069,0114,1763168031,51.276 59,0015,0021,1001.6,+13.9,070,0119,1763168931,51.25 57,0007,0010,1001.8,+13.9,070,0117,1763169231,51.256 57,0009,0012,1001.4,+13.8,070,0121,1763169531,51.228 59,0007,0010,1001.5,+13.9,070,0112,1763170131,51.381 59,0008,0011,1001.4,+13.8,070,0108,1763170431,51.382 54,0010,0013,1001.5,+13.8,070,0110,1763171031,51.366 57,0005,0007,1001.6,+13.8,071,0114,1763171331,51.364 57,0010,0013,1001.6,+13.8,071,0126,1763171631,51.366 59,0011,0015,1001.7,+13.8,071,0126,1763172231,51.358 57,0014,0018,1001.7,+13.8,071,0136,1763172531,51.352 57,0009,0012,1002.1,+13.7,071,0121,1763172831,51.341 57,0012,0016,1001.9,+13.8,071,0117,1763173131,51.338 59,0009,0012,1001.9,+13.7,071,0110,1763173431,51.384 59,0009,0012,1002.1,+13.7,071,0121,1763173731,51.489 52,0013,0017,1002.2,+13.8,071,0112,1763174031,51.487 57,0011,0015,1002.2,+13.7,072,0132,1763174331,51.485 35,0012,0016,1001.9,+13.7,071,0103,1763174631,51.482 59,0012,0016,1001.9,+13.7,072,0114,1763174931,51.469 57,0007,0010,1002.0,+13.7,072,0120,1763175531,51.468 57,0010,0013,1002.1,+13.7,071,0121,1763175831,51.484 59,0010,0013,1002.0,+13.6,072,0128,1763176131,51.472 57,0009,0012,1002.0,+13.6,072,0128,1763176431,51.462 57,0013,0017,1002.1,+13.7,072,0109,1763177331,51.589 57,0008,0011,1001.9,+13.7,072,0107,1763177631,51.593 57,0008,0011,1002.0,+13.6,072,0109,1763177931,51.608 59,0010,0013,1001.9,+13.6,072,0120,1763178231,51.594 33,0014,0018,1002.1,+13.7,072,0098,1763178531,51.596 59,0008,0011,1002.1,+13.6,072,0107,1763178831,51.587 57,0009,0012,1002.1,+13.7,072,0120,1763179131,51.571 59,0009,0012,1002.1,+13.7,072,0117,1763179431,51.565 57,0009,0012,1002.0,+13.6,072,0104,1763180031,51.569 57,0008,0011,1002.2,+13.6,073,0112,1763180331,51.564 59,0009,0012,1001.8,+13.6,073,0120,1763180631,51.616 57,0007,0010,1002.0,+13.6,073,0098,1763180931,51.707 57,0008,0011,1002.3,+13.5,072,0133,1763181531,51.712 57,0012,0016,1001.8,+13.5,072,0113,1763181831,51.706 59,0010,0013,1002.2,+13.5,072,0108,1763182131,51.7 57,0015,0021,1001.8,+13.5,072,0103,1763182431,51.692 57,0006,0008,1001.9,+13.5,072,0120,1763182731,51.697 57,0012,0016,1001.8,+13.5,072,0121,1763183331,51.669 57,0011,0015,1001.7,+13.5,072,0116,1763183631,51.667 57,0007,0010,1001.8,+13.6,072,0134,1763183931,51.672 57,0005,0007,1001.7,+13.5,072,0102,1763184231,51.709 57,0011,0015,1001.7,+13.5,072,0122,1763184531,51.809 57,0009,0012,1001.6,+13.5,072,0127,1763185131,51.81 57,0007,0010,1001.8,+13.5,072,0099,1763185431,51.803 57,0006,0008,1001.6,+13.4,073,0106,1763185731,51.8 57,0015,0021,1001.6,+13.5,073,0121,1763186031,51.795 57,0008,0011,1001.6,+13.5,073,0138,1763186331,51.796 57,0005,0007,1001.7,+13.6,073,0119,1763186631,51.789 57,0005,0007,1001.9,+13.6,074,0121,1763186931,51.785 57,0007,0010,1002.0,+13.7,074,0117,1763187231,51.783 42,0011,0015,1001.9,+13.7,074,0103,1763187531,51.771 57,0011,0015,1001.8,+13.6,074,0114,1763187831,51.855 57,0010,0013,1002.2,+13.7,074,0117,1763188131,51.923 57,0009,0012,1001.9,+13.7,073,0097,1763188431,51.915 57,0010,0013,1002.1,+13.6,072,0110,1763189031,51.899 54,0009,0012,1002.3,+13.6,073,0106,1763189331,51.903 57,0007,0010,1002.4,+13.6,072,0120,1763189631,51.892 57,0007,0010,1002.3,+13.6,073,0100,1763189931,51.9 54,0007,0010,1002.6,+13.6,072,0098,1763190231,51.891 57,0007,0010,1002.4,+13.6,073,0104,1763190531,51.9 57,0007,0010,1002.3,+13.5,072,0116,1763190831,51.884 59,0007,0010,1002.2,+13.6,073,0108,1763191131,51.882 57,0007,0010,1002.3,+13.5,073,0126,1763192032,52.032 57,0009,0012,1002.5,+13.5,072,0110,1763192332,52.009 30,0007,0010,1002.2,+13.5,073,0098,1763192632,52.024 59,0010,0013,1002.4,+13.5,072,0116,1763192932,52.005 57,0010,0013,1002.5,+13.6,073,0105,1763194132,52.02 57,0015,0021,1002.1,+13.7,073,0114,1763195032,52.027 57,0013,0017,1002.1,+13.6,073,0118,1763195332,52.145 52,0010,0013,1002.1,+13.7,074,0098,1763195632,52.136 59,0010,0013,1002.0,+13.8,073,0117,1763195932,52.155 59,0017,0023,1002.2,+13.7,073,0109,1763196232,52.126 59,0010,0013,1002.1,+13.7,074,0116,1763196532,52.119 59,0010,0013,1002.2,+13.8,073,0108,1763196832,52.129 59,0009,0012,1002.4,+13.8,074,0104,1763197132,52.118 59,0011,0015,1002.4,+13.8,074,0093,1763197432,52.107 30,0013,0017,1002.5,+13.9,074,0129,1763197732,52.103 61,0019,0026,1002.4,+14.0,073,0120,1763198332,52.148 59,0011,0015,1002.7,+14.0,072,0110,1763198932,52.248 61,0012,0016,1002.8,+14.0,072,0092,1763199232,52.257 59,0013,0017,1002.7,+13.9,072,0121,1763199532,52.229 59,0013,0017,1002.6,+14.0,073,0101,1763200132,52.229 59,0018,0024,1002.5,+14.2,073,0094,1763201332,52.203 59,0020,0027,1002.4,+14.3,073,0120,1763201932,52.279 59,0017,0023,1002.8,+14.4,071,0118,1763202232,52.252 59,0016,0022,1002.7,+14.4,072,0117,1763202532,52.336 59,0014,0018,1002.5,+14.5,072,0107,1763202832,52.344 59,0021,0028,1002.3,+14.6,072,0133,1763203432,52.325 61,0012,0016,1002.2,+14.6,071,0108,1763203732,52.336 61,0017,0023,1002.4,+14.7,072,0100,1763204032,52.315 59,0010,0013,1002.4,+15.0,070,0108,1763205232,52.323 61,0011,0015,1002.1,+15.3,069,0093,1763205532,52.312 47,0015,0021,1002.1,+15.4,070,0098,1763205832,52.353 61,0012,0016,1001.9,+15.4,069,0108,1763206432,52.436 61,0018,0024,1001.9,+15.4,069,0131,1763206732,52.43 61,0011,0015,1002.2,+15.3,069,0093,1763207032,52.432 61,0009,0012,1001.9,+15.4,070,0116,1763207332,52.442 57,0012,0016,1001.9,+15.7,069,0142,1763208232,52.406 61,0007,0010,1001.7,+15.8,068,0133,1763208532,52.398 59,0010,0013,1001.7,+15.7,069,0116,1763209132,52.403 59,0012,0016,1002.0,+15.6,069,0118,1763209432,52.431 59,0009,0012,1001.7,+15.7,069,0123,1763209732,52.539 59,0015,0021,1001.7,+15.7,068,0123,1763210032,52.547 59,0008,0011,1001.9,+15.7,069,0116,1763210332,52.536 59,0007,0010,1001.8,+15.7,069,0128,1763210632,52.541 57,0008,0011,1002.1,+15.8,068,0111,1763211832,52.507 59,0010,0013,1001.9,+15.9,069,0140,1763212432,52.514 28,0006,0008,1001.9,+15.9,068,0121,1763213332,52.651 49,0004,0006,1001.9,+15.9,068,0118,1763214532,52.625 64,0005,0007,1001.8,+15.9,068,0122,1763215732,52.602 66,0008,0011,1001.5,+15.9,068,0109,1763216332,52.611 64,0006,0008,1001.4,+16.0,068,0105,1763216632,52.671 64,0006,0008,1001.3,+16.0,069,0113,1763217532,52.725 64,0005,0007,1001.6,+15.8,070,0112,1763217832,52.719 61,0006,0008,1001.4,+15.8,069,0113,1763218132,52.72 61,0005,0007,1001.1,+15.5,069,0114,1763219632,52.71 57,0005,0007,1001.3,+15.4,070,0121,1763219932,52.733 61,0009,0012,1001.2,+15.4,069,0102,1763220232,52.754 61,0006,0008,1001.1,+15.2,069,0118,1763220832,52.864 30,0010,0013,1001.1,+15.2,070,0124,1763221132,52.835 64,0005,0007,1001.5,+15.0,069,0127,1763222032,52.852 64,0004,0006,1001.2,+14.9,069,0120,1763222632,52.826 61,0006,0008,1001.2,+14.8,069,0124,1763222932,52.845 64,0007,0010,1001.1,+14.8,069,0113,1763223232,52.837 64,0009,0012,1001.1,+14.7,069,0124,1763223532,52.81 66,0011,0015,1001.4,+14.7,069,0117,1763223832,52.869 64,0011,0015,1001.4,+14.6,069,0117,1763224733,53.023 64,0008,0011,1001.5,+14.5,069,0124,1763225032,52.958 64,0008,0011,1001.4,+14.4,069,0110,1763225332,52.954 64,0008,0011,1001.6,+14.3,069,0093,1763225632,52.929 61,0043,0058,1001.6,+14.3,069,0103,1763226532,52.921 64,0029,0039,1001.5,+14.3,069,0109,1763226832,52.945 64,0024,0032,1001.7,+14.3,070,0124,1763227132,52.945 64,0026,0036,1001.4,+14.3,069,0123,1763227432,52.967 64,0022,0029,1001.7,+14.2,069,0103,1763228033,53.099 64,0018,0024,1001.7,+14.2,070,0123,1763228333,53.066 64,0020,0027,1001.8,+14.1,069,0113,1763228633,53.121 66,0012,0016,1001.5,+14.1,070,0092,1763229233,53.031 64,0007,0010,1001.5,+14.2,070,0100,1763229533,53.04 64,0009,0012,1001.7,+14.1,070,0120,1763230133,53.191 64,0009,0012,1001.8,+14.1,070,0111,1763230433,53.041 64,0012,0016,1001.5,+14.1,070,0138,1763231933,53.176 64,0008,0011,1001.6,+14.1,071,0098,1763232533,53.297 64,0005,0007,1001.6,+14.2,072,0108,1763233733,53.14 64,0013,0017,1001.3,+14.2,073,0124,1763234033,53.182 64,0009,0012,1001.5,+14.2,073,0130,1763234333,53.181 64,0007,0010,1001.4,+14.2,072,0104,1763234633,53.183 66,0010,0013,1001.5,+14.2,073,0132,1763235233,53.268 64,0006,0008,1001.5,+14.2,073,0116,1763235833,53.255 59,0009,0012,1001.5,+14.2,072,0124,1763236433,53.235 64,0009,0012,1001.4,+14.2,073,0108,1763236733,53.243 47,0010,0013,1001.5,+14.1,072,0120,1763237333,53.265 61,0011,0015,1001.4,+14.1,074,0118,1763238533,53.399 64,0015,0021,1001.2,+14.0,073,0107,1763238833,53.378 64,0016,0022,1001.4,+14.0,073,0116,1763239133,53.366 64,0010,0013,1001.4,+14.1,073,0122,1763239433,53.366 61,0013,0017,1001.2,+14.1,073,0114,1763239733,53.363 47,0011,0015,1001.1,+14.0,073,0105,1763240633,53.368 64,0018,0024,1001.1,+14.0,073,0114,1763241233,53.354 47,0011,0015,1000.9,+14.0,073,0119,1763241833,53.457 64,0009,0012,1001.3,+13.7,074,0122,1763242433,53.625 64,0008,0011,1000.9,+13.8,073,0099,1763242733,53.496 59,0007,0010,1001.1,+13.9,073,0111,1763243033,53.486 45,0006,0008,1001.1,+14.0,073,0113,1763243333,53.561 42,0004,0006,1000.9,+13.9,073,0115,1763243633,53.552 47,0006,0008,1001.1,+14.0,072,0119,1763243933,53.57 66,0008,0011,1001.1,+14.0,072,0120,1763244233,53.582 64,0005,0007,1000.8,+13.8,072,0120,1763244833,53.455 66,0008,0011,1001.0,+14.0,072,0118,1763245133,53.651 66,0005,0007,1000.6,+14.0,072,0115,1763245433,53.633 64,0003,0005,1001.1,+14.0,072,0121,1763246033,53.635 66,0003,0005,1000.8,+13.9,072,0109,1763246333,53.692 49,0003,0005,1000.6,+13.9,072,0115,1763246933,53.608 66,0003,0005,1000.8,+13.8,072,0131,1763247233,53.59 49,0006,0008,1000.8,+13.9,072,0115,1763247533,53.624 66,0002,0003,1000.7,+13.9,072,0106,1763248133,53.564 59,0001,0002,1000.6,+13.9,071,0111,1763248733,53.737 64,0003,0005,1000.8,+13.8,072,0109,1763249033,53.598 47,0002,0003,1000.8,+13.9,072,0106,1763249333,53.718 59,0002,0003,1000.8,+13.8,072,0113,1763249633,53.881 49,0003,0005,1000.8,+13.9,071,0108,1763249933,53.896 47,0002,0003,1000.4,+13.9,071,0116,1763250833,53.675 64,0003,0005,1000.4,+13.9,071,0101,1763251133,53.665 59,0002,0003,1000.7,+13.8,071,0140,1763251433,53.655 49,0002,0003,1000.6,+13.8,071,0093,1763251733,53.667 66,0002,0003,1000.3,+13.8,071,0097,1763252033,53.666 66,0001,0002,1000.7,+13.8,071,0131,1763252333,53.647 66,0003,0005,1000.6,+13.8,071,0107,1763252633,53.685 66,0003,0005,1000.5,+13.8,071,0105,1763252933,53.808 66,0001,0002,1000.5,+13.8,071,0114,1763253233,53.802 49,0001,0002,1000.5,+13.8,071,0099,1763253533,53.794 66,0001,0002,1000.5,+13.7,070,0105,1763253833,53.799 66,0001,0002,1000.4,+13.7,071,0116,1763254133,53.816 66,0001,0002,1000.6,+13.7,071,0106,1763254433,53.781 66,0001,0002,1000.5,+13.7,071,0113,1763254733,53.771 49,0001,0002,1000.6,+13.8,071,0118,1763255033,53.764 64,0001,0002,1000.5,+13.7,071,0140,1763255333,53.771 59,0001,0002,1000.5,+13.7,071,0117,1763255633,53.762 47,0003,0005,1000.5,+13.7,071,0097,1763255933,53.748 66,0001,0002,1000.4,+13.7,071,0111,1763256233,53.801 66,0001,0002,1000.4,+13.7,072,0115,1763256833,53.893 49,0002,0003,1000.4,+13.6,072,0103,1763257133,53.893 66,0001,0002,1000.5,+13.4,074,0129,1763257433,53.894 49,0001,0002,1000.2,+13.6,073,0122,1763257733,53.894 64,0001,0002,1000.4,+13.6,074,0106,1763258033,53.874 64,0001,0002,1000.1,+13.6,074,0128,1763258633,53.865 49,0002,0003,1000.1,+13.6,074,0106,1763258933,53.86 49,0002,0003,1000.2,+13.6,074,0117,1763259233,53.859 64,0001,0002,1000.1,+13.6,074,0116,1763259533,53.852 59,0001,0002,1000.2,+13.5,074,0129,1763259833,53.912 37,0001,0002,1000.2,+13.4,075,0117,1763260134,54 59,0002,0003,1000.1,+13.6,074,0113,1763260434,54.011 49,0001,0002,1000.0,+13.6,074,0121,1763260733,53.996 64,0002,0003,1000.0,+13.5,074,0124,1763261033,53.984 49,0001,0002,1000.2,+13.5,074,0124,1763261333,53.993 64,0002,0003,1000.2,+13.6,074,0129,1763261633,53.984 64,0001,0002,1000.3,+13.6,074,0113,1763261933,53.982 66,0001,0002,1000.1,+13.6,074,0130,1763262233,53.998 66,0003,0005,1000.1,+13.6,074,0106,1763262833,53.968 64,0001,0002,1000.3,+13.5,074,0108,1763263133,53.958 64,0001,0002,1000.1,+13.6,074,0128,1763263434,54.01 66,0001,0002,1000.1,+13.6,073,0116,1763263734,54.1 59,0002,0003,1000.0,+13.5,074,0103,1763264034,54.099 66,0001,0002,1000.0,+13.5,073,0121,1763264334,54.096 66,0001,0002,1000.2,+13.4,074,0111,1763264934,54.085 64,0003,0005,1000.0,+13.4,074,0116,1763265234,54.083 66,0002,0003,1000.0,+13.4,074,0107,1763265534,54.074 66,0002,0003,1000.0,+13.4,074,0107,1763266134,54.071 66,0001,0002,1000.1,+13.4,074,0112,1763266434,54.065 64,0001,0002,1000.0,+13.4,074,0114,1763266734,54.064 49,0002,0003,0999.9,+13.4,074,0128,1763267034,54.115 49,0003,0005,1000.0,+13.4,074,0127,1763267334,54.224 59,0001,0002,1000.2,+13.4,074,0118,1763267634,54.209 59,0001,0002,1000.2,+13.4,073,0112,1763267934,54.216 66,0002,0003,1000.0,+13.4,073,0122,1763268234,54.216 64,0001,0002,1000.1,+13.3,072,0120,1763268834,54.196 66,0002,0003,1000.2,+13.3,073,0122,1763269134,54.187 35,0001,0002,1000.1,+13.3,072,0124,1763269434,54.192 47,0001,0002,1000.1,+13.2,072,0123,1763269734,54.187 57,0002,0003,1000.0,+13.1,071,0112,1763270034,54.176 66,0001,0002,1000.0,+13.1,070,0127,1763270334,54.163 47,0001,0002,1000.1,+13.0,070,0132,1763270934,54.322 64,0001,0002,1000.2,+12.6,071,0133,1763271234,54.325 64,0001,0002,0999.9,+12.6,070,0117,1763271534,54.327 64,0001,0002,0999.9,+12.8,070,0119,1763271834,54.321 66,0001,0002,0999.9,+12.7,069,0142,1763272434,54.295 66,0001,0002,1000.1,+12.7,069,0093,1763273034,54.3 64,0001,0002,1000.1,+12.4,069,0127,1763273334,54.318 64,0001,0002,1000.0,+12.7,068,0099,1763273634,54.292 66,0001,0002,1000.3,+12.6,069,0118,1763273934,54.292 57,0000,0001,1000.2,+12.7,068,0105,1763274234,54.338 47,0001,0002,1000.5,+12.6,068,0102,1763274534,54.425 64,0001,0002,1000.4,+12.6,068,0127,1763275134,54.422 66,0003,0005,1000.4,+12.7,068,0119,1763275434,54.416 64,0001,0002,1000.5,+12.6,068,0094,1763275734,54.429 57,0001,0002,1000.4,+12.6,068,0121,1763276034,54.407 61,0002,0003,1000.4,+12.4,069,0128,1763276334,54.448 61,0001,0002,1000.5,+12.6,068,0101,1763276634,54.411 64,0002,0003,1000.2,+12.5,068,0111,1763277234,54.395 47,0001,0002,1000.4,+12.6,068,0131,1763277834,54.428 47,0001,0002,1000.3,+12.6,068,0129,1763278134,54.532 64,0000,0001,1000.2,+12.5,068,0108,1763278434,54.528 47,0003,0005,1000.5,+12.5,068,0111,1763278734,54.537 49,0001,0002,1000.4,+12.6,068,0127,1763279334,54.519 61,0001,0002,1000.5,+12.6,068,0107,1763279934,54.517 61,0001,0002,1000.4,+12.5,068,0103,1763280234,54.526 49,0001,0002,1000.4,+12.6,068,0113,1763280534,54.518 64,0004,0006,1000.5,+12.7,068,0115,1763281434,54.548 57,0001,0002,1000.5,+12.7,068,0109,1763282034,54.644 59,0004,0006,1000.0,+12.8,068,0120,1763282634,54.655 54,0004,0006,1000.2,+12.8,068,0117,1763283534,54.634 54,0001,0002,1000.2,+12.9,068,0117,1763283834,54.618 59,0001,0002,1000.1,+12.9,068,0121,1763284434,54.642 57,0001,0002,1000.3,+12.9,069,0126,1763284734,54.613 61,0001,0002,1000.0,+13.2,068,0110,1763285334,54.787 61,0002,0003,1000.1,+13.3,068,0122,1763285634,54.752 59,0000,0001,1000.2,+13.2,068,0102,1763285934,54.748 61,0001,0002,1000.1,+13.3,068,0139,1763286534,54.762 61,0002,0003,1000.0,+13.4,068,0121,1763286834,54.874 61,0001,0002,1000.2,+13.7,067,0118,1763287434,54.756 61,0002,0003,1000.4,+13.7,067,0114,1763287735,55.175 59,0001,0002,1000.2,+13.8,069,0102,1763288334,54.745 61,0001,0002,1000.2,+14.0,066,0117,1763288634,54.764 49,0001,0002,0999.9,+14.2,067,0101,1763289534,54.869 57,0002,0003,0999.9,+14.2,065,0110,1763290734,54.885 64,0001,0002,0999.7,+14.2,065,0104,1763291634,54.825 45,0001,0002,0999.8,+14.2,065,0121,1763291934,54.806 45,0002,0003,0999.8,+14.5,066,0126,1763293134,54.995 54,0001,0002,0999.7,+14.4,066,0120,1763293735,55.003 61,0001,0002,0999.3,+14.3,067,0122,1763294034,54.983 37,0001,0002,0999.6,+14.4,065,0123,1763294634,54.978 57,0011,0015,0999.6,+13.6,069,0106,1763295534,54.929 45,0011,0015,1000.0,+13.5,068,0119,1763296735,55.076 35,0014,0018,0999.8,+13.1,069,0128,1763297035,55.081 59,0008,0011,0999.8,+12.8,068,0116,1763297635,55.06 61,0009,0012,0999.7,+12.6,068,0115,1763298235,55.052 47,0016,0022,1000.0,+12.7,068,0095,1763298835,55.045 61,0015,0021,1000.0,+12.1,069,0101,1763299435,55.069 47,0013,0017,1000.2,+12.6,068,0120,1763300035,55.182 64,0007,0010,1000.1,+12.4,068,0099,1763300935,55.255 61,0011,0015,1000.0,+12.3,068,0115,1763301235,55.157 61,0009,0012,1000.2,+12.1,068,0116,1763301835,55.16 61,0008,0011,1000.3,+12.2,069,0088,1763302435,55.158 47,0008,0011,1000.1,+12.0,069,0111,1763302735,55.142 59,0005,0007,1000.3,+12.1,068,0117,1763303035,55.206 61,0003,0005,1000.2,+11.7,068,0131,1763303635,55.289 61,0003,0005,1000.6,+11.2,069,0118,1763304535,55.307 47,0002,0003,1000.4,+11.5,068,0141,1763304835,55.279 49,0003,0005,1000.3,+11.0,069,0119,1763305135,55.27 64,0002,0003,1000.7,+11.3,068,0102,1763305435,55.27 47,0004,0006,1000.7,+11.2,068,0104,1763306335,55.291 37,0003,0005,1000.8,+11.5,067,0104,1763306635,55.321 61,0067,0091,1000.9,+11.3,067,0130,1763306935,55.416 66,0125,0170,1000.6,+11.2,068,0107,1763307235,55.531 57,0375,0505,1000.9,+11.1,068,0102,1763307535,55.404 61,0015,0021,1000.8,+10.6,068,0122,1763308435,55.386 61,0072,0097,1001.0,+10.6,068,0133,1763308735,55.418 47,0014,0018,1000.8,+10.4,069,0109,1763309035,55.44 61,0007,0010,1000.9,+10.3,068,0140,1763309335,55.403 64,0005,0007,1000.8,+10.6,067,0137,1763309635,55.361 61,0007,0010,1001.0,+10.0,068,0110,1763310235,55.415 59,0008,0011,1001.3,+09.9,068,0118,1763310835,55.515 64,0023,0031,1001.3,+09.5,069,0112,1763311435,55.508 49,0017,0023,1001.7,+09.8,068,0107,1763311735,55.697 42,0008,0011,1001.4,+10.0,067,0114,1763312635,55.499 45,0008,0011,1001.6,+10.0,067,0124,1763312935,55.495 54,0009,0012,1001.7,+09.8,067,0113,1763313235,55.507 59,0007,0010,1001.7,+09.9,067,0130,1763313535,55.474 52,0007,0010,1002.0,+09.8,068,0110,1763314435,55.626 45,0008,0011,1001.9,+09.6,068,0124,1763314735,55.622 54,0007,0010,1002.2,+09.4,069,0115,1763315035,55.631 66,0006,0008,1001.9,+09.5,068,0137,1763315935,55.831 42,0007,0010,1002.0,+09.1,069,0116,1763316235,55.608 61,0007,0010,1002.2,+09.3,069,0117,1763316535,55.605 42,0007,0010,1002.2,+09.6,068,0116,1763316835,55.627 61,0006,0008,1002.1,+09.6,068,0121,1763317135,55.59 64,0007,0010,1002.1,+09.3,069,0124,1763318035,55.767 59,0006,0008,1002.4,+09.0,069,0125,1763319235,55.751 37,0006,0008,1002.1,+09.0,069,0103,1763320435,55.728 64,0007,0010,1002.2,+08.7,069,0106,1763321035,55.778 45,0013,0017,1002.2,+08.7,069,0119,1763321635,55.9 40,0009,0012,1002.1,+08.9,069,0125,1763321935,55.877 64,0006,0008,1002.2,+09.0,069,0117,1763322235,55.848 61,0006,0008,1002.0,+08.9,069,0121,1763322835,55.859 45,0006,0008,1002.1,+08.9,069,0108,1763323135,55.885 57,0006,0008,1002.4,+08.3,070,0127,1763323435,55.858 61,0004,0006,1002.2,+08.7,068,0120,1763324035,55.916 54,0005,0007,1002.1,+08.8,068,0111,1763324335,55.863 57,0005,0007,1002.3,+08.5,068,0124,1763324635,55.879 59,0005,0007,1002.2,+08.7,068,0105,1763325236,56.031 42,0011,0015,1002.3,+08.6,069,0117,1763325835,55.978 40,0006,0008,1002.3,+08.5,069,0115,1763326135,55.958 42,0005,0007,1002.5,+08.3,069,0116,1763328236,56.004 59,0008,0011,1002.6,+08.4,069,0120,1763328536,56.091 57,0007,0010,1002.3,+08.3,069,0110,1763328836,56.121 57,0009,0012,1002.4,+08.5,069,0124,1763329436,56.217 59,0007,0010,1002.1,+08.2,069,0129,1763330036,56.108 47,0006,0008,1002.4,+08.4,068,0104,1763330336,56.083 47,0006,0008,1002.5,+08.4,068,0122,1763330636,56.179 57,0006,0008,1002.4,+08.5,069,0115,1763331536,56.063 59,0005,0007,1002.6,+08.1,069,0118,1763332136,56.223 59,0007,0010,1002.5,+08.1,069,0111,1763332436,56.22 61,0007,0010,1002.5,+08.1,069,0096,1763332736,56.201 59,0008,0011,1002.5,+08.3,069,0104,1763333636,56.186 61,0008,0011,1002.3,+08.2,069,0136,1763333936,56.216 61,0010,0013,1002.7,+08.2,069,0124,1763334236,56.189 45,0011,0015,1002.5,+08.0,070,0114,1763334836,56.199 47,0010,0013,1002.7,+08.0,070,0113,1763335136,56.209 61,0012,0016,1002.6,+07.7,069,0104,1763336036,56.321 59,0010,0013,1002.6,+07.7,069,0114,1763336636,56.333 61,0012,0016,1002.4,+07.5,069,0117,1763336936,56.325 45,0013,0017,1002.7,+07.7,068,0126,1763338136,56.33 47,0013,0017,1002.6,+07.7,067,0114,1763338436,56.304 61,0013,0017,1002.7,+07.5,067,0129,1763338736,56.308 59,0011,0015,1002.7,+07.5,066,0125,1763339036,56.377 47,0012,0016,1002.7,+07.0,067,0119,1763339336,56.448 47,0011,0015,1002.4,+07.3,065,0134,1763339636,56.465 54,0012,0016,1003.0,+07.1,064,0120,1763340236,56.44 47,0011,0015,1003.0,+06.8,065,0125,1763340536,56.451 47,0014,0018,1003.1,+07.2,063,0100,1763341136,56.433 59,0011,0015,1003.0,+07.0,063,0113,1763341436,56.438 47,0011,0015,1002.9,+06.7,063,0094,1763341736,56.418 61,0010,0013,1003.2,+06.8,063,0102,1763342036,56.415 47,0011,0015,1003.2,+06.5,063,0096,1763342336,56.42 61,0010,0013,1003.2,+06.8,062,0099,1763342936,56.566 61,0010,0013,1002.9,+06.5,062,0123,1763343236,56.608 59,0009,0012,1003.1,+06.1,062,0123,1763344436,56.555 47,0008,0011,1003.2,+06.2,061,0104,1763344736,56.556 61,0009,0012,1003.0,+06.1,061,0130,1763345036,56.564 47,0008,0011,1003.1,+06.1,062,0108,1763345336,56.557 59,0007,0010,1002.9,+05.7,061,0123,1763345636,56.56 59,0007,0010,1002.6,+05.8,061,0118,1763345936,56.543 61,0008,0011,1002.9,+05.7,061,0086,1763346236,56.592 47,0006,0008,1003.0,+05.8,061,0111,1763346536,56.714 59,0005,0007,1002.7,+05.5,061,0104,1763346836,56.695 47,0004,0006,1002.8,+05.8,060,0114,1763347436,56.705 61,0005,0007,1002.9,+05.4,059,0088,1763347736,56.691 59,0003,0005,1002.7,+05.1,061,0107,1763348036,56.69 61,0004,0006,1002.7,+05.6,060,0108,1763348336,56.688 61,0005,0007,1002.6,+05.4,060,0113,1763348636,56.676 47,0003,0005,1002.6,+05.4,060,0123,1763348936,56.68 61,0004,0006,1002.5,+05.3,061,0119,1763349236,56.682 45,0004,0006,1002.5,+05.4,060,0109,1763349536,56.678 61,0004,0006,1002.5,+05.1,061,0100,1763349836,56.732 57,0004,0006,1002.5,+05.1,061,0117,1763350436,56.834 47,0003,0005,1002.2,+05.0,061,0109,1763350736,56.822 57,0004,0006,1002.1,+04.9,061,0131,1763351036,56.838 45,0005,0007,1002.4,+04.9,061,0103,1763351336,56.834 59,0003,0005,1002.4,+05.0,060,0111,1763351636,56.829 59,0003,0005,1002.2,+04.9,061,0124,1763351936,56.828 61,0006,0008,1002.1,+05.0,061,0129,1763352236,56.809 37,0003,0005,1002.2,+04.9,061,0105,1763352536,56.818 37,0004,0006,1002.5,+04.7,061,0113,1763352836,56.806 64,0003,0005,1002.3,+04.8,061,0124,1763353136,56.806 59,0003,0005,1002.1,+04.6,061,0120,1763353436,56.861 61,0003,0005,1002.2,+04.9,060,0133,1763354036,56.956 47,0003,0005,1002.1,+04.6,061,0105,1763354336,56.967 37,0004,0006,1002.2,+04.6,061,0113,1763354636,56.951 47,0005,0007,1002.5,+04.8,061,0141,1763354936,56.961 64,0003,0005,1002.6,+04.8,062,0104,1763355236,56.957 61,0005,0007,1002.7,+04.9,062,0107,1763355836,56.964 61,0003,0005,1002.4,+04.9,062,0124,1763356136,56.952 59,0003,0005,1002.2,+04.5,062,0100,1763356436,56.961 59,0003,0005,1002.4,+04.8,062,0100,1763357036,56.995 61,0002,0003,1002.6,+05.1,061,0128,1763357337,57.097 47,0002,0003,1002.7,+04.9,062,0122,1763357637,57.11 61,0002,0003,1002.8,+05.0,062,0126,1763357937,57.103 47,0003,0005,1002.8,+05.1,063,0118,1763359137,57.15 47,0004,0006,1002.7,+05.1,064,0099,1763359437,57.094 61,0003,0005,1002.6,+05.2,064,0113,1763359737,57.095 40,0004,0006,1002.9,+05.0,064,0101,1763360037,57.09 59,0003,0005,1002.8,+05.0,066,0107,1763360937,57.232 54,0005,0007,1003.2,+05.0,067,0128,1763361237,57.233 47,0006,0008,1003.1,+05.1,067,0102,1763361837,57.223 47,0006,0008,1002.9,+05.2,067,0119,1763362137,57.224 49,0005,0007,1003.0,+05.0,068,0114,1763362437,57.233 59,0005,0007,1003.2,+05.1,068,0114,1763363037,57.208 64,0004,0006,1003.0,+05.3,068,0126,1763363337,57.209 61,0008,0011,1003.2,+05.1,069,0120,1763363637,57.216 61,0007,0010,1003.5,+05.2,070,0111,1763364837,57.358 59,0010,0013,1003.5,+05.2,070,0139,1763365437,57.35 49,0008,0011,1003.6,+05.2,071,0117,1763365737,57.355 59,0007,0010,1003.8,+05.4,071,0095,1763366637,57.34 49,0012,0016,1003.8,+05.4,071,0098,1763367237,57.326 61,0008,0011,1003.9,+05.5,071,0117,1763367537,57.347 64,0011,0015,1004.1,+05.6,071,0108,1763367837,57.377 49,0009,0012,1004.0,+05.4,072,0125,1763368137,57.482 61,0009,0012,1004.0,+05.4,072,0115,1763368437,57.484 49,0010,0013,1004.2,+05.5,072,0124,1763369037,57.612 45,0011,0015,1004.3,+05.6,072,0114,1763369337,57.503 47,0008,0011,1004.1,+05.5,072,0097,1763369637,57.523 49,0009,0012,1004.5,+05.7,073,0108,1763369937,57.489 59,0008,0011,1004.5,+05.9,071,0107,1763370837,57.46 49,0007,0010,1004.4,+06.0,071,0114,1763371137,57.459 49,0006,0008,1004.7,+06.1,070,0118,1763372337,57.61 59,0008,0011,1004.9,+06.3,070,0100,1763372637,57.593 64,0006,0008,1004.7,+06.4,070,0127,1763372937,57.595 64,0006,0008,1004.9,+06.7,069,0113,1763373537,57.585 57,0004,0006,1004.8,+06.6,067,0131,1763373837,57.594 59,0003,0005,1004.9,+06.6,067,0119,1763374437,57.579 49,0003,0005,1005.1,+06.6,066,0120,1763374737,57.584 59,0003,0005,1004.9,+06.7,065,0101,1763375037,57.626 64,0002,0003,1005.0,+06.7,066,0117,1763375337,57.73 59,0004,0006,1005.1,+06.6,066,0113,1763375637,57.771 59,0005,0007,1005.2,+06.6,066,0100,1763376237,57.729 59,0003,0005,1005.2,+06.6,066,0103,1763376837,57.711 47,0003,0005,1005.7,+06.6,066,0115,1763377137,57.707 61,0002,0003,1005.5,+06.5,065,0104,1763377437,57.799 64,0002,0003,1005.5,+06.4,066,0107,1763378037,57.701 47,0004,0006,1005.4,+06.4,066,0110,1763378337,57.708 47,0001,0002,1005.7,+06.6,066,0119,1763378637,57.759 47,0003,0005,1005.9,+06.7,064,0110,1763379237,57.847 59,0086,0116,1006.0,+06.7,066,0121,1763379538,58.574 49,0003,0005,1006.0,+06.7,065,0107,1763379837,57.845 47,0004,0006,1005.9,+06.7,064,0121,1763380437,57.849 61,0003,0005,1006.3,+06.8,063,0114,1763381037,57.86 61,0005,0007,1006.2,+06.5,062,0118,1763381337,57.849 45,0003,0005,1006.2,+06.9,062,0118,1763381937,57.82 47,0003,0005,1006.3,+06.6,062,0110,1763382237,57.968 47,0003,0005,1006.5,+06.9,061,0106,1763382837,57.978 64,0004,0006,1006.4,+06.9,061,0103,1763383137,57.981 59,0003,0005,1006.7,+07.3,058,0099,1763384038,58.029 47,0004,0006,1006.7,+07.3,058,0115,1763384337,57.988 49,0004,0006,1006.8,+07.0,057,0110,1763384937,57.99 47,0004,0006,1006.8,+07.1,056,0109,1763385237,57.998 47,0002,0003,1007.2,+07.3,053,0116,1763386438,58.117 47,0004,0006,1007.9,+07.6,053,0102,1763387338,58.093 59,0004,0006,1007.7,+07.3,054,0108,1763387638,58.098 47,0003,0005,1007.9,+07.4,052,0125,1763387938,58.085 59,0007,0010,1007.9,+07.5,052,0118,1763388839,59.025 64,0004,0006,1008.0,+07.4,051,0119,1763389138,58.063 45,0003,0005,1008.2,+07.4,051,0120,1763389438,58.133 64,0004,0006,1008.3,+07.6,052,0112,1763390038,58.212 47,0008,0011,1008.6,+07.2,050,0104,1763391238,58.203 70,0004,0006,1008.9,+06.9,051,0116,1763391538,58.199 66,0004,0006,1009.4,+06.8,052,0129,1763391838,58.212 61,0006,0008,1009.3,+07.0,051,0125,1763392138,58.281 47,0004,0006,1009.1,+06.4,050,0112,1763392738,58.202 61,0005,0007,1009.6,+06.6,051,0122,1763393638,58.359 64,0004,0006,1009.8,+06.5,052,0104,1763393938,58.346 47,0006,0008,1010.1,+06.4,052,0124,1763394538,58.331 61,0004,0006,1010.1,+06.5,053,0105,1763394838,58.341 57,0002,0003,1010.2,+06.1,054,0105,1763395138,58.363 49,0005,0007,1010.6,+06.4,054,0124,1763395438,58.325 45,0002,0003,1010.7,+06.1,054,0133,1763395738,58.318 61,0004,0006,1010.9,+06.1,055,0110,1763396038,58.324 61,0004,0006,1010.9,+06.0,056,0133,1763396638,58.371 54,0006,0008,1011.3,+06.0,056,0115,1763396938,58.486 47,0005,0007,1010.9,+05.6,057,0114,1763397238,58.522 49,0007,0010,1011.3,+05.9,056,0115,1763397838,58.509 47,0005,0007,1011.2,+05.9,056,0114,1763398138,58.483 54,0006,0008,1011.4,+06.0,056,0112,1763398438,58.641 59,0005,0007,1011.6,+05.8,056,0127,1763398738,58.46 47,0004,0006,1011.6,+05.8,057,0122,1763399338,58.45 66,0009,0012,1011.7,+05.8,056,0114,1763399638,58.435 47,0005,0007,1011.7,+05.7,056,0108,1763399938,58.459 61,0006,0008,1012.2,+05.7,057,0097,1763400238,58.904 47,0023,0031,1012.2,+05.5,057,0107,1763400538,58.626 64,0006,0008,1012.1,+05.7,057,0115,1763401138,58.653 61,0010,0013,1012.4,+05.6,057,0112,1763401438,58.638 64,0008,0011,1012.7,+05.5,058,0100,1763401738,58.615 52,0005,0007,1012.5,+05.4,058,0116,1763402338,58.575 54,0006,0008,1013.1,+05.3,058,0100,1763403838,58.638 66,0004,0006,1013.3,+05.2,058,0100,1763405038,58.725 64,0004,0006,1013.6,+05.1,058,0112,1763405638,58.724 54,0004,0006,1013.4,+05.0,059,0101,1763405938,58.791 64,0005,0007,1013.5,+04.5,060,0122,1763407138,58.693 52,0010,0013,1014.1,+04.3,060,0104,1763407438,58.771 66,0008,0011,1013.8,+04.6,060,0130,1763408038,58.854 52,0008,0011,1013.8,+04.6,059,0123,1763408338,58.872 45,0008,0011,1014.2,+04.4,061,0124,1763408638,58.863 47,0005,0007,1014.0,+04.4,060,0124,1763408938,58.857 47,0005,0007,1014.0,+04.5,060,0100,1763409238,58.846 45,0005,0007,1014.4,+04.5,060,0110,1763410138,58.954 52,0005,0007,1014.5,+04.6,060,0107,1763410439,59.005 42,0008,0011,1014.2,+04.5,060,0128,1763411038,58.914 59,0009,0012,1014.5,+04.5,060,0113,1763411339,59.004 04,0005,0007,1014.2,+04.4,060,0129,1763411639,59.024 45,0007,0010,1014.6,+04.3,061,0124,1763411939,59.387 47,0006,0008,1014.5,+04.3,060,0116,1763412238,58.996 47,0010,0013,1014.2,+04.4,060,0106,1763412839,59.076 47,0004,0006,1014.4,+04.2,061,0104,1763413138,58.971 61,0006,0008,1014.7,+04.3,061,0105,1763413439,59.002 47,0007,0010,1014.8,+04.0,060,0109,1763414039,59.239 45,0006,0008,1014.7,+04.0,061,0109,1763414639,59.07 57,0006,0008,1014.8,+04.0,061,0106,1763414939,59.116 47,0005,0007,1014.6,+04.1,061,0094,1763415539,59.121 57,0006,0008,1014.9,+04.1,061,0097,1763415839,59.14 47,0006,0008,1015.0,+04.0,060,0111,1763416739,59.108 61,0006,0008,1014.9,+04.0,061,0116,1763417039,59.095 59,0007,0010,1014.7,+04.2,060,0106,1763417339,59.126 45,0005,0007,1014.8,+04.0,061,0124,1763417639,59.109 47,0005,0007,1014.9,+04.0,060,0103,1763417939,59.099 61,0005,0007,1015.0,+04.1,061,0109,1763418239,59.212 45,0005,0007,1015.0,+04.1,060,0146,1763418839,59.25 47,0004,0006,1015.1,+04.1,060,0109,1763419139,59.262 47,0005,0007,1014.9,+04.1,061,0129,1763419439,59.247 47,0009,0012,1015.0,+04.0,061,0106,1763419739,59.255 47,0006,0008,1015.0,+04.0,061,0129,1763420039,59.427 45,0005,0007,1015.2,+04.2,061,0124,1763420339,59.24 42,0004,0006,1014.9,+04.1,061,0124,1763420639,59.239 47,0004,0006,1015.0,+04.1,061,0096,1763421239,59.238 59,0005,0007,1015.2,+04.2,061,0111,1763421839,59.289 45,0003,0005,1014.6,+03.9,062,0123,1763422439,59.398 47,0007,0010,1014.9,+04.1,061,0108,1763422739,59.398 57,0004,0006,1014.7,+03.9,061,0100,1763423039,59.4 61,0004,0006,1014.8,+03.6,062,0101,1763423339,59.387 45,0007,0010,1015.0,+03.7,062,0124,1763423639,59.379 57,0004,0006,1015.0,+03.6,062,0139,1763423939,59.39 40,0003,0005,1015.2,+04.0,061,0136,1763424239,59.389 61,0004,0006,1014.9,+03.5,062,0098,1763424539,59.384 57,0005,0007,1015.2,+03.8,061,0106,1763424839,59.393 47,0007,0010,1015.1,+03.8,061,0094,1763425139,59.368 45,0006,0008,1015.0,+03.7,062,0096,1763425439,59.448 47,0006,0008,1015.3,+03.8,061,0099,1763425739,59.553 47,0006,0008,1014.9,+03.7,062,0105,1763426339,59.534 61,0005,0007,1015.1,+03.7,061,0115,1763426639,59.528 61,0003,0005,1015.0,+03.7,062,0096,1763426939,59.529 61,0004,0006,1014.5,+03.8,062,0127,1763427239,59.544 61,0005,0007,1015.0,+03.7,062,0095,1763427539,59.515 47,0006,0008,1015.1,+03.8,062,0131,1763427839,59.522 47,0007,0010,1014.9,+03.5,062,0118,1763428439,59.524 57,0010,0013,1014.6,+03.6,062,0129,1763428739,59.517 57,0004,0006,1014.4,+03.4,062,0118,1763429039,59.603 47,0005,0007,1014.6,+03.6,062,0102,1763429339,59.67 57,0005,0007,1014.4,+03.5,062,0118,1763429939,59.666 59,0004,0006,1014.2,+03.6,062,0136,1763430539,59.662 61,0004,0006,1014.5,+03.6,062,0116,1763430839,59.659 59,0004,0006,1014.5,+03.7,062,0110,1763431139,59.665 47,0006,0008,1014.5,+03.7,062,0126,1763431439,59.656 47,0004,0006,1014.6,+03.7,062,0116,1763431739,59.662 45,0008,0011,1014.4,+03.5,062,0109,1763432039,59.657 59,0006,0008,1014.5,+03.6,062,0111,1763432339,59.646 47,0005,0007,1014.6,+03.5,062,0115,1763432639,59.714 61,0003,0005,1014.7,+03.6,062,0110,1763432939,59.803 47,0006,0008,1014.5,+03.6,062,0111,1763433239,59.801 59,0003,0005,1014.6,+03.6,063,0120,1763433539,59.81 59,0004,0006,1014.7,+03.6,063,0113,1763434139,59.81 40,0004,0006,1014.9,+03.6,063,0120,1763434439,59.803 40,0006,0008,1014.7,+03.7,064,0142,1763435039,59.792 47,0004,0006,1014.5,+03.6,064,0120,1763435339,59.803 57,0006,0008,1014.7,+03.6,064,0134,1763435939,59.788 47,0004,0006,1014.6,+03.6,064,0138,1763436239,59.845 47,0004,0006,1014.1,+03.6,064,0115,1763436539,59.934 57,0005,0007,1014.4,+03.6,064,0114,1763436839,59.935 47,0004,0006,1014.5,+03.5,064,0123,1763437139,59.924 47,0005,0007,1014.4,+03.4,064,0124,1763437439,59.938 61,0003,0005,1014.1,+03.5,063,0107,1763437739,59.927 42,0004,0006,1014.0,+03.5,063,0127,1763438639,59.925 47,0004,0006,1014.3,+03.4,063,0133,1763438939,59.926 61,0005,0007,1014.4,+03.4,063,0109,1763439239,59.922 61,0004,0006,1014.2,+03.4,063,0135,1763439539,59.914 47,0005,0007,1014.1,+03.5,063,0141,1763439839,59.978 47,0005,0007,1014.4,+03.4,063,0132,1763440140,0.076 47,0005,0007,1014.2,+03.4,062,0103,1763440740,0.071 42,0007,0010,1014.2,+03.5,062,0105,1763441340,0.051 61,0004,0006,1013.9,+03.4,062,0107,1763441640,0.084 47,0004,0006,1013.9,+03.6,062,0105,1763441940,0.058 45,0005,0007,1013.7,+03.4,062,0103,1763442240,0.074 45,0003,0005,1013.9,+03.4,062,0098,1763442540,0.068 61,0005,0007,1014.0,+03.3,062,0110,1763442840,0.053 45,0006,0008,1013.9,+03.2,062,0109,1763443140,0.05 47,0006,0008,1013.7,+03.5,062,0123,1763443440,0.111 57,0005,0007,1013.9,+03.5,062,0127,1763444040,0.197 45,0003,0005,1014.0,+03.5,062,0107,1763444340,0.199 61,0006,0008,1014.1,+03.4,062,0111,1763444640,0.183 61,0010,0013,1014.0,+03.4,063,0123,1763444940,0.188 49,0006,0008,1014.1,+03.3,062,0120,1763445240,0.195 47,0005,0007,1013.7,+03.5,062,0110,1763445540,0.194 45,0006,0008,1013.8,+03.3,063,0128,1763446440,0.194 47,0008,0011,1013.7,+03.4,063,0119,1763447040,0.238 47,0004,0006,1013.8,+03.3,062,0109,1763447340,0.347 40,0005,0007,1013.5,+03.4,063,0112,1763447640,0.342 42,0006,0008,1013.7,+03.3,063,0114,1763447940,0.347 47,0006,0008,1013.5,+03.4,062,0121,1763448240,0.324 47,0004,0006,1013.8,+03.5,062,0106,1763448540,0.35 47,0006,0008,1013.8,+03.5,061,0101,1763448840,0.323 45,0005,0007,1013.5,+03.3,062,0116,1763449140,0.332 64,0006,0008,1013.7,+03.1,062,0102,1763449440,0.331 64,0004,0006,1013.6,+03.3,062,0103,1763449740,0.331 64,0006,0008,1013.7,+03.0,062,0114,1763450040,0.342 64,0006,0008,1013.6,+03.1,062,0115,1763450340,0.322 45,0009,0012,1013.7,+03.1,062,0110,1763450640,0.379 47,0004,0006,1013.8,+03.1,062,0113,1763450940,0.474 47,0006,0008,1013.7,+03.0,062,0111,1763451240,0.488 45,0005,0007,1013.6,+03.1,062,0114,1763451540,0.504 42,0008,0011,1014.0,+03.2,062,0112,1763451840,0.477 47,0006,0008,1014.1,+03.3,062,0116,1763452140,0.486 47,0005,0007,1013.8,+03.2,062,0122,1763452440,0.48 47,0005,0007,1014.1,+03.4,062,0096,1763452740,0.47 47,0005,0007,1013.7,+03.2,062,0120,1763453040,0.476 64,0008,0011,1013.7,+03.5,062,0136,1763453340,0.464 59,0004,0006,1013.7,+03.5,062,0111,1763453640,0.464 59,0004,0006,1013.7,+03.7,061,0103,1763454241,1.009 61,0006,0008,1013.6,+03.8,062,0131,1763454840,0.602 57,0005,0007,1013.4,+04.3,061,0122,1763456040,0.594 61,0006,0008,1013.3,+04.4,061,0102,1763456340,0.61 45,0010,0013,1013.7,+05.0,060,0122,1763456940,0.587 64,0014,0018,1013.5,+05.1,059,0113,1763457541,1.225 45,0008,0011,1013.3,+05.1,059,0087,1763457840,0.744 45,0006,0008,1013.5,+05.1,060,0103,1763458140,0.744 57,0007,0010,1013.6,+05.3,060,0110,1763458440,0.806 45,0006,0008,1013.4,+05.6,058,0101,1763459040,0.736 45,0009,0012,1013.6,+05.9,056,0133,1763459340,0.729 47,0005,0007,1013.3,+06.1,056,0098,1763460240,0.754 45,0006,0008,1013.2,+06.3,055,0107,1763460540,0.72 64,0007,0010,1013.0,+06.5,054,0121,1763460840,0.72 47,0007,0010,1013.2,+06.5,054,0128,1763461141,1.027 47,0007,0010,1013.0,+06.6,053,0131,1763461440,0.779 45,0005,0007,1013.1,+06.8,053,0106,1763461741,1.463 45,0005,0007,1012.9,+06.9,052,0108,1763462340,0.864 47,0004,0006,1012.5,+07.1,052,0122,1763462640,0.99 47,0005,0007,1012.7,+07.3,051,0111,1763462940,0.853 45,0006,0008,1012.4,+07.8,052,0124,1763464141,1.617 47,0005,0007,1012.0,+08.1,052,0127,1763464740,0.83 59,0004,0006,1012.1,+08.2,050,0111,1763465040,0.893 47,0007,0010,1011.9,+08.4,050,0126,1763465340,0.982 47,0009,0012,1011.9,+08.4,051,0096,1763465641,1.004 59,0006,0008,1011.5,+08.3,050,0140,1763465940,0.967 45,0009,0012,1011.6,+08.5,048,0106,1763466240,0.984 61,0013,0017,1011.7,+08.3,049,0131,1763466841,1.061 61,0005,0007,1011.3,+08.5,047,0121,1763467140,0.967 57,0007,0010,1011.5,+08.7,048,0122,1763467440,0.966 47,0006,0008,1011.4,+08.5,048,0095,1763467740,0.959 59,0005,0007,1011.3,+08.5,048,0119,1763468041,1.087 64,0005,0007,1011.1,+08.5,048,0113,1763468341,1.023 61,0006,0008,1011.1,+09.0,048,0116,1763468641,1.203 45,0009,0012,1011.1,+09.2,046,0112,1763468941,1.113 45,0007,0010,1011.4,+09.2,047,0104,1763469241,1.142 61,0004,0006,1011.0,+09.4,046,0098,1763469541,1.162 52,0019,0026,1010.9,+09.4,044,0100,1763469841,1.093 57,0075,0101,1011.1,+09.8,044,0133,1763470741,1.081 45,0005,0007,1010.8,+09.6,044,0118,1763471041,1.07 42,0007,0010,1010.5,+09.3,044,0134,1763471341,1.089 45,0005,0007,1010.7,+09.4,045,0124,1763471641,1.078 42,0006,0008,1010.6,+09.6,045,0112,1763471941,1.078 45,0005,0007,1010.7,+09.7,044,0129,1763472241,1.218 61,0006,0008,1010.5,+09.6,046,0119,1763472841,1.223 45,0007,0010,1010.4,+09.5,045,0109,1763473141,1.218 52,0004,0006,1010.2,+09.5,043,0116,1763473741,1.265 40,0005,0007,1009.9,+09.2,044,0097,1763474641,1.396 61,0004,0006,1010.2,+09.4,045,0110,1763474941,1.206 61,0004,0006,1009.7,+09.3,044,0120,1763475541,1.195 45,0004,0006,1009.9,+09.3,045,0131,1763475841,1.238 52,0010,0013,1009.6,+09.2,045,0094,1763476141,1.459 61,0004,0006,1009.2,+09.0,045,0111,1763476741,1.326 40,0005,0007,1009.5,+09.2,045,0105,1763477041,1.335 59,0005,0007,1009.4,+09.1,044,0098,1763477341,1.329 37,0004,0006,1009.1,+09.0,044,0096,1763477941,1.402 35,0008,0011,1009.1,+08.9,044,0110,1763478241,1.311 49,0006,0008,1009.2,+09.0,044,0144,1763478541,1.353 64,0010,0013,1008.6,+08.8,045,0108,1763479141,1.541 42,0021,0028,1008.6,+08.7,044,0105,1763479441,1.418 64,0055,0074,1009.0,+08.6,043,0100,1763479741,1.45 64,0587,0791,1009.1,+08.6,044,0112,1763480341,1.645 52,1000,1347,1008.5,+08.5,044,0131,1763480641,1.511 52,0013,0017,1008.6,+08.6,044,0111,1763480941,1.47 52,0005,0007,1008.6,+08.6,043,0113,1763481541,1.432 49,0005,0007,1009.0,+08.1,044,0103,1763482141,1.414 61,0005,0007,1008.7,+08.1,044,0121,1763482441,1.447 49,0003,0005,1008.2,+08.2,044,0116,1763483041,1.479 49,0004,0006,1008.4,+08.3,044,0103,1763483641,1.565 59,0006,0008,1008.1,+07.4,049,0102,1763484541,1.575 64,0007,0010,1008.2,+07.8,048,0122,1763484841,1.649 61,0005,0007,1008.5,+07.9,049,0116,1763485141,1.748 49,0004,0006,1008.5,+07.9,048,0143,1763485441,1.749 64,0005,0007,1008.3,+07.8,049,0126,1763485741,1.874 61,0005,0007,1008.2,+07.8,049,0106,1763486041,1.57 61,0007,0010,1008.2,+07.5,051,0110,1763486341,1.564 49,0004,0006,1008.2,+07.7,050,0114,1763486642,2.099 37,0006,0008,1008.1,+07.7,049,0125,1763486941,1.731 61,0004,0006,1008.4,+06.7,046,0118,1763487541,1.836 49,0005,0007,1007.9,+07.3,046,0107,1763487841,1.704 49,0002,0003,1008.0,+07.2,046,0135,1763488141,1.876 49,0003,0005,1007.9,+06.7,048,0131,1763488441,1.856 49,0002,0003,1007.8,+07.1,047,0115,1763488741,1.697 52,0003,0005,1008.0,+07.1,047,0127,1763489341,1.714 47,0003,0005,1007.9,+06.7,048,0120,1763489941,1.683 57,0004,0006,1008.0,+07.0,047,0099,1763490241,1.742 45,0003,0005,1007.8,+06.8,048,0106,1763490542,2.011 54,0004,0006,1007.8,+06.8,048,0121,1763490841,1.962 57,0007,0010,1007.5,+06.6,049,0124,1763492041,1.889 40,0002,0003,1007.6,+06.5,049,0125,1763492344,4.461 59,0003,0005,1007.2,+06.3,049,0106,1763492641,1.801 47,0002,0003,1007.4,+06.5,049,0105,1763493241,1.898 59,0002,0003,1007.2,+06.2,050,0118,1763493541,1.814 47,0003,0005,1007.4,+06.6,049,0116,1763493841,1.868 47,0003,0005,1007.4,+06.3,050,0106,1763494142,2.09 47,0002,0003,1007.0,+06.5,049,0117,1763494442,2.114 45,0002,0003,1006.9,+06.5,049,0117,1763494742,2.327 47,0003,0005,1006.9,+06.4,050,0115,1763495042,2.08 40,0003,0005,1007.1,+06.3,050,0107,1763495342,2.091 40,0005,0007,1007.0,+06.5,049,0121,1763495641,1.955 45,0003,0005,1006.8,+06.2,051,0139,1763495942,2.237 40,0008,0011,1006.6,+06.4,050,0120,1763496544,4.828 47,0005,0007,1006.4,+06.1,051,0113,1763496842,2.055 49,0013,0017,1006.6,+06.3,051,0104,1763497142,2.098 57,0003,0005,1006.3,+06.2,051,0103,1763497444,4.89 52,0002,0003,1006.4,+06.2,051,0118,1763497742,2.428 49,0010,0013,1006.5,+06.0,052,0130,1763498342,2.637 52,0004,0006,1006.4,+06.1,052,0117,1763498942,2.074 57,0005,0007,1006.2,+06.1,052,0117,1763499242,2.105 59,0004,0006,1006.4,+06.0,052,0101,1763499542,2.063 49,0003,0005,1006.3,+06.2,051,0114,1763499842,2.747 45,0002,0003,1006.3,+06.0,052,0104,1763500142,2.126 59,0003,0005,1006.1,+06.1,052,0113,1763500442,2.336 57,0003,0005,1005.9,+06.1,052,0110,1763500742,2.051 52,0004,0006,1006.2,+06.1,052,0089,1763501042,2.236 47,0004,0006,1005.9,+06.0,052,0112,1763501342,2.193 49,0003,0005,1006.1,+06.0,052,0112,1763501642,2.214 47,0004,0006,1005.9,+05.9,052,0114,1763501942,2.255 49,0005,0007,1005.7,+05.9,053,0113,1763502542,2.291 49,0005,0007,1005.6,+05.6,054,0121,1763503142,2.182 49,0005,0007,1005.6,+05.8,053,0107,1763503442,2.28 45,0004,0006,1005.7,+05.8,054,0102,1763503742,2.494 40,0004,0006,1005.5,+05.9,053,0130,1763504342,2.309 49,0004,0006,1005.3,+05.7,054,0131,1763504642,2.242 42,0011,0015,1005.3,+05.3,055,0108,1763504942,2.326 57,0004,0006,1005.4,+05.8,054,0098,1763505242,2.357 40,0005,0007,1005.4,+05.8,054,0108,1763505542,2.331 45,0005,0007,1005.1,+05.6,054,0130,1763506142,2.314 59,0006,0008,1004.9,+05.8,054,0116,1763507642,2.398 45,0007,0010,1004.7,+05.7,054,0129,1763507942,2.305 59,0005,0007,1005.0,+05.9,054,0131,1763508842,2.461 42,0008,0011,1004.8,+05.8,055,0127,1763509742,2.458 37,0005,0007,1004.5,+05.7,057,0138,1763510942,2.512 61,0008,0011,1004.2,+05.8,058,0104,1763511843,3.169 61,0006,0008,1003.9,+05.7,058,0119,1763512442,2.567 61,0009,0012,1003.9,+05.7,058,0123,1763512742,2.688 49,0010,0013,1004.0,+05.7,058,0113,1763513042,2.633 40,0008,0011,1003.5,+05.8,058,0105,1763513342,2.567 40,0008,0011,1003.5,+05.6,058,0103,1763513642,2.724 52,0007,0010,1003.7,+05.7,058,0117,1763513942,2.557 42,0005,0007,1003.6,+05.6,058,0105,1763514242,2.56 49,0009,0012,1003.2,+05.5,058,0121,1763514842,2.57 42,0007,0010,1003.2,+05.7,058,0137,1763515442,2.694 61,0007,0010,1003.2,+05.8,057,0133,1763515742,2.725 47,0006,0008,1003.2,+05.7,058,0114,1763516042,2.977 61,0008,0011,1003.3,+05.6,058,0114,1763516642,2.7 45,0005,0007,1002.9,+05.5,058,0109,1763517242,2.675 52,0004,0006,1003.0,+05.1,058,0114,1763517542,2.675 61,0005,0007,1002.8,+05.4,058,0133,1763517842,2.706 61,0005,0007,1002.8,+05.5,058,0091,1763518142,2.675 47,0005,0007,1002.5,+05.5,058,0103,1763518442,2.664 42,0005,0007,1002.4,+05.0,058,0099,1763518742,2.872 49,0006,0008,1002.5,+05.4,057,0118,1763519042,2.718 42,0006,0008,1002.6,+05.4,057,0114,1763519342,2.815 40,0003,0005,1002.3,+05.4,057,0119,1763519642,2.821 40,0004,0006,1002.0,+05.3,057,0116,1763519942,2.807 40,0004,0006,1001.9,+05.1,058,0108,1763520542,2.803 49,0004,0006,1002.0,+05.1,058,0109,1763521142,2.793 61,0005,0007,1001.7,+05.1,058,0119,1763521442,2.818 40,0005,0007,1001.5,+05.3,058,0127,1763521742,2.793 47,0004,0006,1001.7,+05.1,058,0116,1763522045,5.716 49,0005,0007,1001.4,+05.0,059,0116,1763522642,2.846 47,0005,0007,1001.2,+05.2,058,0136,1763523242,2.937 42,0005,0007,1001.0,+05.2,058,0098,1763523543,3.075 47,0005,0007,1001.0,+05.3,058,0107,1763524442,2.973 45,0004,0006,1001.0,+05.1,059,0107,1763524742,2.937 45,0004,0006,1000.9,+05.3,058,0106,1763525042,2.938 49,0004,0006,1000.8,+05.2,059,0136,1763525642,2.93 40,0005,0007,1000.9,+05.1,059,0116,1763525942,2.927 45,0005,0007,1000.8,+05.4,058,0119,1763526242,2.986 45,0005,0007,1000.7,+05.0,059,0109,1763526543,3.084 45,0003,0005,1000.6,+05.2,059,0120,1763526843,3.624 49,0003,0005,1000.4,+05.2,059,0130,1763527143,3.09 42,0002,0003,1000.7,+05.1,059,0125,1763527443,3.069 47,0003,0005,1000.8,+05.4,058,0126,1763527743,3.068 45,0004,0006,1000.5,+05.3,058,0121,1763528043,3.075 47,0004,0006,1000.3,+05.2,058,0122,1763528643,3.057 42,0003,0005,1000.6,+04.9,058,0125,1763528943,3.066 40,0002,0003,1000.1,+05.2,057,0098,1763529843,3.128 42,0003,0005,0999.9,+05.3,056,0104,1763530143,3.315 47,0002,0003,1000.1,+05.1,057,0109,1763530443,3.202 45,0002,0003,1000.0,+05.4,056,0101,1763530743,3.361 49,0001,0002,1000.1,+05.1,056,0133,1763531043,3.232 49,0001,0002,0999.9,+05.3,056,0095,1763531643,3.344 52,0001,0002,0999.9,+05.3,057,0102,1763532243,3.208 47,0001,0002,0999.8,+05.2,058,0112,1763532543,3.191 47,0002,0003,1000.1,+05.1,057,0129,1763532843,3.343 45,0001,0002,0999.7,+05.2,057,0098,1763533443,3.474 45,0002,0003,0999.6,+05.2,057,0105,1763533743,3.342 47,0001,0002,0999.6,+05.2,056,0123,1763534043,3.343 45,0001,0002,0999.6,+05.2,056,0100,1763534343,3.727 40,0001,0002,0999.5,+05.2,056,0119,1763534943,3.921 61,0001,0002,0999.4,+05.0,057,0112,1763535543,3.3 52,0002,0003,0999.5,+04.9,057,0127,1763535843,3.308 64,0001,0002,0999.6,+04.9,057,0114,1763537043,3.365 61,0001,0002,0999.2,+04.9,057,0109,1763537343,3.558 52,0001,0002,0999.5,+05.1,057,0095,1763538543,3.47 45,0001,0002,0999.4,+05.2,056,0118,1763539143,3.475 52,0002,0003,0999.3,+05.0,056,0126,1763539443,3.456 52,0001,0002,0999.2,+05.0,057,0115,1763539743,3.486 64,0001,0002,0999.0,+05.2,057,0114,1763540043,3.454 64,0001,0002,0999.1,+05.1,057,0125,1763540343,3.436 52,0001,0002,0999.1,+05.2,056,0115,1763540643,3.504 42,0001,0002,0999.0,+05.3,058,0097,1763541843,3.605 45,0002,0003,0998.8,+05.2,058,0106,1763543043,3.565 61,0001,0002,0998.7,+05.4,058,0118,1763543343,3.564 61,0003,0005,0998.7,+05.5,057,0104,1763544243,3.634 61,0002,0003,0998.4,+05.4,058,0125,1763544543,3.714 47,0002,0003,0998.6,+05.5,057,0113,1763544843,3.734 61,0002,0003,0998.7,+05.6,057,0092,1763545143,3.727 52,0004,0006,0998.4,+05.7,057,0133,1763545443,3.71 57,0002,0003,0998.6,+05.5,058,0104,1763545743,3.747 52,0002,0003,0998.4,+05.7,058,0118,1763546343,3.708 64,0001,0002,0998.4,+05.8,058,0107,1763546643,3.708 42,0002,0003,0998.4,+05.7,058,0109,1763546943,3.708 52,0003,0005,0998.5,+05.7,058,0138,1763547243,3.697 52,0002,0003,0997.9,+05.9,058,0132,1763547543,3.691 64,0002,0003,0998.1,+05.9,058,0126,1763547843,3.765 42,0002,0003,0998.1,+06.0,058,0117,1763548143,3.851 52,0002,0003,0997.9,+06.0,058,0120,1763548443,3.838 61,0002,0003,0997.8,+05.9,057,0108,1763548743,3.846 64,0001,0002,0997.7,+06.0,057,0114,1763549043,3.862 52,0001,0002,0997.5,+06.0,057,0094,1763549343,3.843 61,0001,0002,0997.6,+05.9,057,0110,1763549943,3.943 42,0001,0002,0997.6,+06.1,057,0136,1763550243,3.834 61,0001,0002,0997.4,+06.0,057,0103,1763550543,3.84 61,0001,0002,0997.1,+06.1,057,0118,1763550843,3.818 37,0001,0002,0997.2,+06.1,057,0113,1763551443,3.875 52,0001,0002,0997.2,+05.9,058,0107,1763551743,3.969 40,0003,0005,0997.4,+05.9,058,0119,1763552044,4.41 52,0002,0003,0997.2,+05.9,058,0123,1763552343,3.964 52,0002,0003,0996.9,+05.8,059,0129,1763552943,3.955 52,0003,0005,0997.0,+05.9,059,0102,1763553543,3.943 45,0002,0003,0996.8,+05.9,058,0106,1763553843,3.95 61,0001,0002,0996.7,+05.9,058,0119,1763554143,3.94 52,0003,0005,0996.4,+05.9,058,0109,1763554443,3.941 64,0002,0003,0996.4,+06.0,059,0124,1763555043,3.998 52,0002,0003,0996.1,+06.1,059,0106,1763555644,4.075 45,0002,0003,0996.3,+05.9,059,0116,1763555944,4.106 61,0002,0003,0996.3,+05.8,059,0122,1763556544,4.085 61,0001,0002,0996.1,+06.1,058,0117,1763557444,4.072 61,0000,0001,0995.9,+06.1,057,0127,1763557744,4.11 40,0001,0002,0996.0,+06.1,057,0128,1763558044,4.064 61,0001,0002,0995.5,+06.1,057,0097,1763559244,4.228 52,0001,0002,0995.5,+06.2,057,0113,1763559544,4.286 64,0001,0002,0995.3,+06.1,057,0132,1763559844,4.234 37,0001,0002,0995.2,+06.0,057,0107,1763560444,4.204 61,0001,0002,0995.2,+06.1,057,0123,1763561344,4.2 52,0001,0002,0994.8,+06.2,057,0111,1763562244,4.252 64,0001,0002,0994.7,+06.2,056,0117,1763562844,4.34 61,0001,0002,0994.9,+06.2,056,0112,1763563744,4.329 52,0001,0002,0995.0,+06.2,056,0114,1763564044,4.335 54,0003,0005,0994.9,+06.1,056,0107,1763564344,4.338 37,0001,0002,0994.5,+06.0,057,0112,1763566144,4.464 47,0001,0002,0994.4,+06.4,056,0116,1763567044,4.465 49,0001,0002,0994.5,+06.3,057,0131,1763567944,4.549 61,0001,0002,0994.5,+06.0,062,0120,1763568544,4.454 52,0002,0003,0994.7,+05.8,062,0110,1763568844,4.466 42,0002,0003,0994.3,+06.0,062,0112,1763569444,4.594 54,0002,0003,0994.6,+06.0,061,0116,1763569744,4.592 59,0062,0085,0994.2,+05.9,060,0122,1763570044,4.649 40,0002,0003,0994.1,+05.5,062,0119,1763570344,4.64 40,0017,0023,0994.0,+05.8,061,0119,1763570644,4.61 64,0010,0013,0994.1,+05.9,061,0104,1763570944,4.809 40,0104,0139,0994.0,+05.9,060,0110,1763571244,4.598 49,0002,0003,0993.9,+05.4,062,0122,1763571544,4.616 40,0004,0006,0994.3,+05.7,061,0103,1763572144,4.736 42,0020,0027,0994.3,+05.7,061,0110,1763572444,4.572 37,0003,0005,0994.2,+05.9,060,0112,1763572744,4.585 64,0003,0005,0994.0,+05.9,060,0110,1763573044,4.911 52,0004,0006,0994.2,+05.5,061,0127,1763573344,4.709 42,0005,0007,0994.1,+05.9,059,0130,1763573644,4.749 42,0003,0005,0994.0,+05.5,060,0106,1763573944,4.716 42,0001,0002,0993.8,+05.7,060,0117,1763574244,4.851 54,0001,0002,0994.2,+05.9,060,0126,1763574544,4.704 49,0002,0003,0993.9,+06.1,060,0106,1763574844,4.706 66,0001,0002,0994.0,+05.9,060,0127,1763575444,4.72 40,0001,0002,0994.1,+05.9,060,0128,1763576044,4.708 54,0001,0002,0994.2,+05.9,059,0118,1763576344,4.703 64,0001,0002,0993.7,+05.7,060,0122,1763576644,4.775 54,0001,0002,0994.1,+05.9,059,0123,1763576944,4.915 66,0001,0002,0993.9,+05.9,059,0125,1763577245,5.028 42,0001,0002,0993.9,+05.9,059,0116,1763577544,4.871 47,0001,0002,0993.8,+05.8,059,0133,1763577845,5.019 52,0001,0002,0993.9,+05.8,059,0122,1763578144,4.909 40,0001,0002,0993.8,+05.7,059,0117,1763578444,4.849 52,0001,0002,0994.1,+05.8,059,0114,1763578744,4.884 35,0002,0003,0994.1,+05.9,060,0113,1763579344,4.991 45,0002,0003,0993.9,+06.0,059,0114,1763579645,5.063 42,0001,0002,0993.7,+06.0,061,0109,1763579944,4.979 42,0001,0002,0993.8,+05.8,061,0118,1763580245,5.039 64,0001,0002,0994.0,+05.9,062,0095,1763580845,5.126 40,0001,0002,0994.0,+05.9,061,0101,1763581145,5.043 42,0001,0002,0993.9,+05.8,062,0119,1763581444,4.989 42,0001,0002,0994.0,+05.8,061,0116,1763581744,4.978 45,0001,0002,0994.1,+06.0,062,0102,1763582045,5.034 59,0001,0002,0994.0,+05.8,062,0113,1763582344,4.978 42,0001,0002,0994.1,+05.9,062,0127,1763582645,5.031 57,0001,0002,0994.2,+05.6,062,0102,1763582945,5.079 40,0001,0002,0994.0,+06.0,061,0130,1763583245,5.052 40,0001,0002,0994.1,+05.9,062,0112,1763583545,5.054 52,0001,0002,0994.1,+05.9,063,0128,1763584145,5.235 45,0001,0002,0994.0,+05.9,063,0119,1763584445,5.104 64,0002,0003,0994.0,+05.9,064,0129,1763584745,5.121 52,0001,0002,0994.0,+05.9,063,0110,1763585045,5.249 49,0001,0002,0994.0,+05.9,063,0106,1763585345,5.181 47,0002,0003,0993.9,+05.9,063,0108,1763585945,5.211 45,0004,0006,0994.0,+05.9,065,0122,1763586245,5.29 54,0004,0006,0994.1,+05.8,065,0123,1763586545,5.12 49,0016,0022,0993.9,+05.9,064,0087,1763586845,5.272 54,0004,0006,0994.2,+05.9,065,0101,1763587145,5.054 61,0002,0003,0993.8,+05.8,065,0134,1763587445,5.218 37,0012,0016,0994.1,+05.8,064,0101,1763587745,5.26 52,0018,0024,0994.2,+05.8,063,0115,1763588045,5.337 59,0001,0002,0994.0,+05.9,064,0110,1763588645,5.23 66,0001,0002,0993.8,+05.8,064,0123,1763588945,5.348 61,0001,0002,0993.8,+05.7,064,0116,1763589245,5.203 45,0001,0002,0993.9,+05.5,064,0108,1763589545,5.201 49,0001,0002,0993.8,+05.7,064,0109,1763589845,5.202 42,0001,0002,0993.7,+05.7,064,0117,1763590445,5.204 52,0001,0002,0993.9,+05.7,064,0124,1763591045,5.259 40,0001,0002,0993.8,+05.7,064,0118,1763591345,5.344 52,0002,0003,0994.0,+05.4,066,0112,1763592245,5.426 52,0003,0005,0994.3,+05.2,065,0113,1763593145,5.411 64,0003,0005,0994.6,+05.0,065,0116,1763593445,5.495 52,0003,0005,0994.7,+04.9,065,0125,1763593745,5.327 45,0004,0006,0994.7,+04.3,066,0110,1763594045,5.32 52,0002,0003,0994.7,+04.5,064,0116,1763594645,5.365 37,0001,0002,0994.6,+04.5,064,0108,1763594945,5.569 40,0003,0005,0995.0,+03.9,065,0122,1763596445,5.463 52,0001,0002,0995.2,+04.0,063,0119,1763597345,5.457 52,0001,0002,0995.1,+03.7,064,0126,1763597645,5.457 52,0002,0003,0995.1,+03.7,064,0107,1763597945,5.445 52,0003,0005,0995.1,+03.5,064,0119,1763598245,5.52 47,0002,0003,0995.2,+03.6,065,0118,1763598845,5.615 45,0002,0003,0995.7,+03.7,065,0136,1763599145,5.622 64,0002,0003,0995.3,+03.1,066,0122,1763599445,5.611 52,0002,0003,0995.5,+03.1,066,0108,1763600045,5.688 45,0003,0005,0995.4,+03.7,065,0111,1763600945,5.597 61,0005,0007,0995.9,+03.4,067,0116,1763601245,5.595 52,0007,0010,0995.9,+03.6,066,0111,1763601545,5.613 61,0005,0007,0996.0,+03.4,068,0107,1763602145,5.754 42,0006,0008,0996.2,+03.5,068,0109,1763602745,5.744 42,0005,0007,0996.1,+03.5,068,0129,1763603045,5.733 42,0005,0007,0996.1,+03.5,067,0121,1763603645,5.735 52,0005,0007,0996.3,+03.4,068,0130,1763604245,5.73 52,0007,0010,0996.3,+03.3,068,0124,1763604845,5.727 52,0007,0010,0996.9,+03.5,067,0134,1763605145,5.737 42,0007,0010,0996.8,+03.6,067,0100,1763605745,5.867 52,0006,0008,0996.6,+03.5,067,0122,1763606045,5.871 52,0006,0008,0996.8,+03.4,068,0116,1763606345,5.881 52,0007,0010,0996.7,+03.4,068,0103,1763606645,5.867 45,0004,0006,0997.1,+03.6,068,0098,1763606945,5.861 47,0005,0007,0997.1,+03.7,067,0118,1763607245,5.862 45,0005,0007,0997.0,+03.3,067,0121,1763607845,5.858 61,0005,0007,0997.2,+03.3,067,0119,1763608145,5.865 61,0005,0007,0997.3,+03.4,067,0128,1763608445,5.879 61,0006,0008,0997.8,+03.3,067,0107,1763608745,5.882 61,0005,0007,0997.6,+03.2,067,0098,1763609346,6.011 61,0005,0007,0997.6,+03.2,067,0104,1763609946,6.02 61,0004,0006,0998.0,+03.2,067,0120,1763610246,6.005 61,0004,0006,0997.8,+03.4,066,0114,1763610546,6.006 52,0004,0006,0998.0,+03.3,066,0110,1763610846,6.004 40,0004,0006,0998.2,+03.3,066,0111,1763611146,6.023 52,0005,0007,0998.1,+03.4,066,0096,1763611446,6.027 42,0004,0006,0998.7,+03.3,065,0116,1763612045,6 61,0007,0010,0999.1,+03.2,066,0124,1763613246,6.158 61,0004,0006,0999.3,+03.2,066,0116,1763614146,6.162 42,0003,0005,0999.2,+03.4,066,0106,1763614446,6.172 40,0003,0005,0999.4,+03.4,066,0108,1763614746,6.135 61,0003,0005,0999.3,+03.4,066,0113,1763615049,9.141 54,0003,0005,0999.2,+03.2,067,0118,1763615346,6.139 42,0003,0005,0999.7,+03.5,067,0126,1763615646,6.149 42,0003,0005,0999.6,+03.4,066,0109,1763615946,6.178 61,0003,0005,0999.7,+03.1,066,0112,1763616246,6.211 45,0004,0006,0999.8,+03.2,067,0113,1763616546,6.28 61,0004,0006,0999.8,+03.2,066,0088,1763616846,6.283 42,0005,0007,0999.7,+03.1,065,0119,1763617146,6.291 40,0004,0006,0999.8,+03.4,064,0111,1763617446,6.278 61,0004,0006,0999.8,+03.5,063,0120,1763617746,6.302 61,0006,0008,1000.0,+03.4,064,0117,1763618346,6.279 64,0004,0006,1000.1,+03.6,064,0112,1763618646,6.316 47,0003,0005,1000.3,+03.3,065,0109,1763618946,6.299 49,0003,0005,1000.2,+03.6,064,0130,1763619246,6.3 47,0003,0005,1000.2,+03.6,064,0115,1763619546,6.311 47,0002,0003,1000.2,+03.4,065,0116,1763619846,6.349 52,0004,0006,1000.9,+03.6,065,0113,1763620146,6.433 47,0004,0006,1000.4,+03.5,065,0098,1763620746,6.416 66,0004,0006,1000.7,+03.1,066,0114,1763621046,6.415 54,0005,0007,1000.9,+03.4,065,0121,1763621346,6.412 66,0005,0007,1001.0,+03.4,066,0137,1763621646,6.659 64,0006,0008,1001.0,+03.4,066,0106,1763621946,6.476 54,0006,0008,1001.0,+03.4,065,0116,1763622546,6.406 64,0008,0011,1001.4,+03.1,066,0118,1763623146,6.396 54,0007,0010,1001.2,+03.4,065,0115,1763623446,6.463 66,0009,0012,1001.4,+03.1,066,0129,1763623746,6.551 45,0010,0013,1001.3,+03.1,066,0105,1763624046,6.563 54,0009,0012,1001.6,+03.3,065,0116,1763624346,6.556 54,0009,0012,1001.6,+03.3,066,0088,1763624646,6.566 66,0008,0011,1001.7,+03.3,066,0131,1763625546,6.569 66,0007,0010,1001.7,+03.4,065,0095,1763625846,6.577 54,0010,0013,1001.8,+03.4,065,0115,1763626146,6.606 42,0010,0013,1002.1,+03.2,066,0116,1763626746,6.555 54,0009,0012,1002.5,+03.5,066,0104,1763629146,6.675 54,0010,0013,1002.7,+03.6,066,0139,1763629746,6.808 54,0009,0012,1002.7,+03.7,067,0097,1763630046,6.684 54,0008,0011,1003.0,+03.7,066,0105,1763630946,6.968 54,0011,0015,1003.1,+04.0,066,0133,1763631546,6.907 66,0008,0011,1003.3,+04.0,065,0113,1763631846,6.832 61,0010,0013,1003.5,+04.1,065,0120,1763632146,6.823 61,0010,0013,1003.1,+04.0,066,0123,1763632746,6.82 64,0006,0008,1003.7,+04.2,064,0121,1763634846,6.961 30,0006,0008,1003.5,+04.5,062,0124,1763636046,6.952 66,0005,0007,1003.3,+04.6,061,0118,1763636346,6.986 54,0009,0012,1003.4,+04.7,061,0104,1763636946,6.988 61,0006,0008,1003.3,+04.7,061,0099,1763637546,6.988 37,0007,0010,1003.8,+04.9,060,0121,1763637847,7.004 54,0005,0007,1003.5,+05.1,061,0112,1763638147,7.132 64,0005,0007,1003.6,+05.0,060,0122,1763638447,7.271 54,0004,0006,1003.7,+05.0,060,0114,1763638747,7.091 35,0006,0008,1003.6,+04.9,059,0111,1763639047,7.148 37,0004,0006,1003.8,+05.3,060,0100,1763639947,7.182 54,0005,0007,1003.9,+05.4,059,0104,1763640247,7.126 35,0006,0008,1004.0,+05.4,060,0118,1763641147,7.074 54,0004,0006,1003.9,+05.4,060,0103,1763641747,7.267 64,0004,0006,1003.4,+05.2,059,0118,1763642047,7.236 61,0004,0006,1003.8,+05.4,060,0118,1763642947,7.271 61,0005,0007,1004.0,+05.4,060,0112,1763643547,7.244 54,0004,0006,1003.8,+05.3,059,0132,1763643847,7.229 54,0005,0007,1003.8,+05.4,059,0118,1763644447,7.214 35,0027,0037,1003.8,+05.4,058,0119,1763645947,7.366 64,0054,0073,1003.9,+05.5,058,0126,1763646547,7.344 64,0011,0015,1004.0,+05.4,058,0114,1763646847,7.353 35,0005,0007,1003.9,+05.4,058,0115,1763647147,7.341 66,0006,0008,1004.1,+05.2,059,0108,1763648047,7.322 54,0008,0011,1003.9,+05.1,059,0106,1763648347,7.331 64,0012,0016,1004.0,+05.1,060,0130,1763649247,7.679 57,0005,0007,1004.3,+05.2,059,0112,1763650147,7.471 57,0006,0008,1004.4,+05.3,058,0109,1763650447,7.525 40,0008,0011,1004.3,+05.2,058,0112,1763651347,7.491 40,0007,0010,1004.7,+05.0,059,0102,1763652247,7.513 61,0007,0010,1004.9,+04.6,060,0103,1763653747,7.594 37,0008,0011,1004.8,+04.4,061,0110,1763654647,7.6 33,0007,0010,1005.2,+04.5,061,0116,1763654947,7.59 64,0006,0008,1005.0,+04.5,061,0116,1763655547,7.613 23,0010,0013,1005.2,+04.2,061,0093,1763656447,7.739 64,0006,0008,1005.2,+03.8,061,0107,1763658248,8.049 59,0008,0011,1005.2,+04.1,060,0122,1763658547,7.84 47,0010,0013,1005.2,+03.9,061,0106,1763658847,7.989 47,0008,0011,1005.4,+03.8,061,0124,1763659147,7.745 47,0008,0011,1005.3,+03.7,061,0103,1763659447,7.801 49,0009,0012,1005.5,+03.9,061,0119,1763659747,7.877 66,0008,0011,1005.7,+03.8,061,0120,1763660048,8.001 33,0009,0012,1005.7,+03.8,061,0101,1763660647,7.865 16,0010,0013,1005.7,+03.7,062,0107,1763660947,7.956 49,0010,0013,1005.8,+03.7,062,0111,1763661247,7.926 33,0011,0015,1006.1,+04.0,062,0101,1763661847,7.87 49,0013,0017,1005.9,+03.9,062,0128,1763662147,7.865 06,0020,0027,1006.2,+04.0,062,0101,1763662447,7.905 47,0019,0026,1006.1,+04.0,062,0107,1763663348,8.044 25,0016,0022,1006.1,+03.9,063,0125,1763663948,8.028 57,0016,0022,1006.3,+04.0,062,0114,1763664848,8.036 35,0017,0023,1006.3,+04.0,062,0117,1763665148,8.126 59,0013,0017,1006.4,+03.7,063,0108,1763665448,8.131 33,0011,0015,1006.4,+04.0,062,0112,1763665748,8.01 25,0010,0013,1006.6,+04.1,062,0124,1763666047,7.993 33,0010,0013,1006.6,+03.8,063,0115,1763666348,8.14 47,0007,0010,1006.5,+03.9,062,0105,1763666648,8.108 59,0007,0010,1006.6,+04.0,062,0105,1763666948,8.495 30,0006,0008,1006.5,+04.0,062,0120,1763667248,8.24 45,0007,0010,1006.8,+04.0,061,0111,1763667548,8.176 52,0006,0008,1006.7,+04.1,061,0119,1763667848,8.156 45,0004,0006,1007.2,+04.0,062,0108,1763668148,8.158 59,0006,0008,1007.1,+04.1,061,0100,1763668748,8.244 42,0005,0007,1006.8,+04.2,061,0136,1763669048,8.171 40,0006,0008,1006.9,+04.2,061,0117,1763669348,8.128 45,0006,0008,1007.0,+04.3,060,0137,1763669948,8.457 40,0009,0012,1007.1,+04.2,061,0130,1763670248,8.34 59,0006,0008,1007.0,+04.2,061,0118,1763670548,8.355 52,0007,0010,1007.3,+04.2,061,0123,1763670848,8.536 37,0008,0011,1007.1,+04.1,061,0113,1763671148,8.289 45,0006,0008,1007.3,+04.2,061,0131,1763671448,8.417 59,0007,0010,1007.3,+04.2,062,0127,1763671748,8.297 33,0007,0010,1007.2,+04.1,062,0125,1763672048,8.277 42,0010,0013,1007.3,+04.1,062,0111,1763672348,8.456 40,0009,0012,1007.4,+04.2,062,0147,1763672648,8.267 35,0009,0012,1007.4,+04.2,062,0116,1763672948,8.375 42,0007,0010,1007.3,+04.2,062,0133,1763673848,8.423 42,0009,0012,1007.4,+04.2,062,0109,1763674148,8.417 35,0010,0013,1007.5,+04.1,062,0111,1763674748,8.398 33,0009,0012,1007.6,+04.1,062,0130,1763675048,8.427 35,0011,0015,1007.8,+04.0,063,0098,1763675948,8.396 35,0013,0017,1007.6,+04.0,062,0129,1763676248,8.394 35,0010,0013,1008.1,+04.0,063,0117,1763676548,8.406 33,0010,0013,1007.9,+04.0,063,0134,1763676848,8.492 37,0011,0015,1007.9,+03.9,063,0117,1763678048,8.553 04,0011,0015,1007.8,+04.0,063,0093,1763678348,8.547 35,0010,0013,1007.8,+04.0,062,0100,1763678648,8.545 37,0009,0012,1007.7,+04.0,063,0115,1763678948,8.559 35,0009,0012,1007.9,+04.0,063,0105,1763679248,8.541 37,0011,0015,1007.8,+04.0,064,0096,1763679548,8.54 01,0011,0015,1007.8,+03.9,064,0119,1763679848,8.556 61,0012,0016,1008.1,+04.0,063,0111,1763681048,8.59 35,0011,0015,1008.0,+04.0,064,0101,1763682248,8.675 35,0011,0015,1008.0,+03.9,064,0093,1763682548,8.675 35,0010,0013,1008.2,+04.0,064,0108,1763682848,8.671 35,0011,0015,1008.4,+04.0,064,0116,1763683148,8.673 33,0011,0015,1008.0,+04.0,064,0114,1763683448,8.66 35,0009,0012,1008.3,+03.9,064,0108,1763683748,8.669 49,0008,0011,1008.3,+03.9,064,0094,1763685248,8.802 37,0008,0011,1008.3,+03.9,063,0123,1763685848,8.8 35,0011,0015,1008.5,+03.9,064,0101,1763686748,8.82 35,0008,0011,1008.8,+03.7,064,0109,1763687048,8.801 35,0011,0015,1009.0,+03.8,064,0116,1763687348,8.802 37,0011,0015,1009.0,+03.8,064,0125,1763687648,8.794 37,0009,0012,1008.7,+03.8,065,0124,1763687948,8.802 33,0013,0017,1008.8,+03.8,064,0112,1763688248,8.854 35,0012,0016,1008.9,+03.8,064,0107,1763689148,8.942 37,0012,0016,1008.9,+03.8,064,0141,1763689448,8.937 37,0009,0012,1008.9,+03.8,064,0130,1763689748,8.945 37,0013,0017,1008.8,+03.8,065,0138,1763690048,8.934 35,0012,0016,1009.2,+03.7,065,0114,1763690348,8.928 35,0010,0013,1009.0,+03.8,065,0108,1763690648,8.943 40,0011,0015,1009.3,+03.7,065,0122,1763690948,8.933 37,0014,0018,1009.2,+03.8,065,0133,1763691548,8.937 37,0013,0017,1009.4,+03.7,065,0117,1763691848,8.985 33,0012,0016,1009.1,+03.8,065,0122,1763692149,9.084 35,0013,0017,1009.6,+03.8,065,0130,1763692749,9.079 33,0013,0017,1009.3,+03.7,065,0125,1763693049,9.081 35,0015,0021,1009.5,+03.8,065,0106,1763693349,9.074 35,0012,0016,1009.6,+03.8,065,0120,1763693649,9.083 37,0013,0017,1009.7,+03.9,065,0107,1763693949,9.081 49,0013,0017,1009.9,+03.9,065,0107,1763694249,9.074 49,0014,0018,1009.9,+03.9,065,0123,1763694549,9.071 37,0013,0017,1009.9,+03.9,065,0097,1763694849,9.086 37,0014,0018,1009.5,+03.8,065,0134,1763695149,9.081 37,0014,0018,1009.7,+03.8,065,0121,1763695449,9.128 35,0014,0018,1009.7,+03.8,065,0106,1763695749,9.219 35,0016,0022,1009.9,+03.8,065,0122,1763696049,9.225 33,0013,0017,1009.8,+03.9,065,0097,1763696349,9.212 40,0014,0018,1009.9,+03.9,065,0138,1763696649,9.212 35,0013,0017,1010.1,+03.8,065,0108,1763696949,9.206 37,0011,0015,1010.4,+03.8,065,0125,1763697249,9.199 35,0016,0022,1010.4,+03.8,065,0113,1763697549,9.204 40,0014,0018,1010.2,+03.8,065,0122,1763697849,9.21 37,0012,0016,1010.3,+03.5,066,0115,1763698149,9.19 37,0013,0017,1010.6,+03.8,066,0116,1763698449,9.198 35,0013,0017,1010.6,+03.8,065,0102,1763698749,9.195 33,0013,0017,1010.6,+03.9,066,0101,1763699049,9.273 35,0018,0024,1010.7,+03.7,065,0127,1763699349,9.345 37,0013,0017,1010.6,+03.9,065,0118,1763699649,9.358 35,0012,0016,1011.1,+03.7,065,0108,1763700849,9.351 47,0013,0017,1011.1,+03.8,066,0107,1763701149,9.342 35,0017,0023,1011.4,+03.8,066,0119,1763701449,9.33 35,0012,0016,1011.0,+03.8,066,0108,1763701749,9.368 37,0015,0021,1011.2,+03.8,066,0132,1763702349,9.352 37,0012,0016,1011.8,+03.7,066,0127,1763702649,9.4 37,0010,0013,1011.3,+03.5,067,0113,1763702949,9.494 59,0011,0015,1011.7,+03.6,066,0109,1763703249,9.519 47,0011,0015,1011.5,+03.5,066,0120,1763703549,9.495 59,0011,0015,1011.6,+03.6,065,0117,1763703849,9.484 47,0010,0013,1011.8,+03.6,066,0125,1763704149,9.489 49,0011,0015,1012.3,+03.5,065,0117,1763704749,9.573 33,0012,0016,1012.0,+03.4,066,0132,1763705049,9.472 59,0012,0016,1012.1,+03.4,066,0105,1763705649,9.48 49,0012,0016,1012.5,+03.4,066,0129,1763706249,9.549 47,0013,0017,1012.8,+03.4,066,0102,1763706549,9.639 35,0010,0013,1012.8,+03.5,066,0100,1763707449,9.636 42,0014,0018,1012.8,+03.1,066,0127,1763708049,9.619 54,0013,0017,1013.0,+03.5,066,0115,1763708349,9.642 18,0011,0015,1013.6,+03.5,066,0105,1763709549,9.707 66,0013,0017,1013.4,+03.4,066,0119,1763710149,9.772 54,0015,0021,1014.0,+03.2,066,0102,1763712249,9.779 54,0013,0017,1014.2,+03.3,066,0130,1763712549,9.782 33,0013,0017,1014.5,+03.2,066,0104,1763713149,9.808 57,0012,0016,1014.4,+03.4,065,0118,1763713749,9.932 70,0008,0011,1014.7,+03.3,064,0131,1763714349,9.888 37,0009,0012,1014.6,+03.4,064,0101,1763714649,9.988 21,0009,0012,1014.8,+03.8,063,0102,1763715249,9.92 25,0011,0015,1015.0,+03.7,063,0106,1763715849,9.89 23,0010,0013,1014.8,+03.7,062,0142,1763716150,10.06 54,0011,0015,1015.2,+03.8,062,0124,1763716449,9.931 54,0009,0012,1015.2,+03.8,062,0129,1763716749,9.901 25,0011,0015,1015.3,+03.8,061,0129,1763717049,9.946 54,0009,0012,1015.4,+03.8,061,0105,1763717350,10.244 28,0011,0015,1015.7,+03.9,061,0118,1763717652,12.649 54,0007,0010,1015.6,+03.9,061,0106,1763717950,10.105 33,0009,0012,1015.8,+04.2,061,0123,1763718850,10.065 25,0010,0013,1016.1,+04.3,061,0110,1763719150,10.024 33,0008,0011,1015.8,+04.4,061,0118,1763719450,10.05 21,0008,0011,1015.7,+04.4,060,0120,1763719750,10.028 54,0009,0012,1015.9,+04.9,057,0113,1763720350,10.042 23,0009,0012,1016.0,+05.0,057,0104,1763720650,10.084 54,0007,0010,1015.7,+05.2,057,0117,1763720950,10.207 66,0008,0011,1015.9,+05.5,055,0111,1763721550,10.298 54,0009,0012,1016.0,+05.1,053,0138,1763721850,10.18 23,0007,0010,1016.2,+05.8,054,0084,1763722150,10.159 21,0007,0010,1015.9,+05.9,054,0110,1763722450,10.208 23,0005,0007,1016.1,+05.9,054,0114,1763722750,10.169 66,0007,0010,1016.2,+05.9,053,0119,1763723050,10.201 54,0006,0008,1016.2,+06.1,051,0111,1763723350,10.177 66,0008,0011,1016.3,+06.1,050,0105,1763723650,10.164 66,0005,0007,1016.4,+05.8,051,0113,1763723950,10.18 23,0008,0011,1016.2,+06.3,050,0126,1763724250,10.23 66,0005,0007,1016.2,+06.1,049,0109,1763724850,10.388 54,0008,0011,1016.1,+06.4,050,0119,1763725150,10.307 54,0006,0008,1016.1,+06.5,050,0118,1763725450,10.308 66,0006,0008,1016.3,+06.4,048,0123,1763725750,10.288 54,0004,0006,1016.3,+06.4,046,0117,1763726050,10.307 70,0004,0006,1016.5,+06.7,047,0151,1763726650,10.27 66,0003,0005,1016.7,+07.1,045,0102,1763727250,10.264 66,0005,0007,1016.7,+07.0,043,0105,1763727850,10.312 06,0004,0006,1016.4,+07.3,044,0109,1763728450,10.441 54,0006,0008,1016.6,+07.6,044,0090,1763729050,10.4 54,0005,0007,1016.4,+07.6,043,0111,1763729350,10.495 64,0006,0008,1016.8,+07.8,044,0111,1763729650,10.395 54,0005,0007,1016.9,+07.9,044,0119,1763730250,10.392 23,0005,0007,1016.6,+07.7,044,0108,1763730550,10.392 66,0006,0008,1016.5,+08.0,042,0116,1763730850,10.396 21,0006,0008,1016.8,+07.8,041,0119,1763731150,10.365 66,0006,0008,1016.8,+07.9,042,0091,1763731450,10.459 54,0006,0008,1016.5,+08.0,042,0102,1763731750,10.55 66,0004,0006,1016.8,+07.9,041,0120,1763732050,10.527 66,0005,0007,1016.8,+07.8,040,0111,1763732350,10.537 23,0004,0006,1016.9,+07.7,041,0134,1763732650,10.53 52,0004,0006,1016.9,+07.5,040,0108,1763732950,10.523 54,0004,0006,1016.8,+07.8,040,0119,1763733250,10.536 54,0005,0007,1017.2,+07.7,040,0134,1763733550,10.534 54,0006,0008,1016.8,+07.4,040,0134,1763734150,10.777 57,0004,0006,1017.1,+07.4,039,0120,1763734450,10.785 18,0004,0006,1017.4,+07.4,039,0104,1763734750,10.845 54,0004,0006,1017.3,+07.2,038,0109,1763735050,10.635 23,0007,0010,1017.4,+07.4,039,0131,1763735350,10.678 54,0004,0006,1017.2,+07.2,040,0117,1763735650,10.955 54,0004,0006,1017.2,+06.9,038,0131,1763735950,10.7 23,0005,0007,1017.4,+06.8,040,0087,1763736250,10.644 54,0007,0010,1017.4,+06.9,042,0118,1763736550,10.687 35,0007,0010,1017.9,+06.8,042,0130,1763736850,10.893 54,0008,0011,1017.8,+06.8,042,0109,1763737150,10.857 30,0006,0008,1017.8,+06.8,042,0109,1763737450,10.684 54,0005,0007,1017.6,+06.5,041,0110,1763737750,10.641 54,0003,0005,1017.9,+06.3,042,0121,1763738050,10.729 33,0004,0006,1017.8,+06.3,041,0102,1763738350,10.732 66,0004,0006,1018.0,+05.9,043,0109,1763738650,10.706 23,0006,0008,1018.0,+05.8,043,0112,1763738951,11.016 66,0003,0005,1018.0,+05.7,043,0106,1763739250,10.943 30,0004,0006,1018.1,+05.6,043,0097,1763739550,10.785 54,0005,0007,1018.3,+05.3,043,0109,1763739850,10.799 64,0005,0007,1018.4,+05.2,043,0108,1763740150,10.932 64,0005,0007,1018.3,+04.9,044,0102,1763740750,10.851 35,0005,0007,1018.4,+04.6,045,0111,1763741050,10.767 33,0004,0006,1018.4,+04.7,044,0110,1763741350,10.762 30,0005,0007,1018.3,+04.2,046,0115,1763741951,11.142 52,0014,0018,1018.9,+04.0,047,0123,1763742250,10.822 35,0008,0011,1018.5,+03.9,047,0110,1763742550,10.921 35,0009,0012,1018.7,+03.9,047,0107,1763742851,11.044 25,0011,0015,1018.9,+03.7,048,0127,1763743150,10.943 52,0010,0013,1018.7,+03.3,049,0104,1763744051,11.167 52,0015,0021,1018.8,+03.1,049,0100,1763744350,10.935 66,0010,0013,1019.1,+03.1,049,0111,1763744651,11.166 25,0009,0012,1018.8,+02.9,049,0095,1763744951,11.03 35,0012,0016,1019.1,+03.0,049,0116,1763745250,10.909 35,0010,0013,1019.5,+02.6,050,0137,1763745851,11.08 30,0009,0012,1019.4,+02.7,050,0121,1763746151,11.354 61,0009,0012,1019.6,+02.7,050,0086,1763746451,11.13 52,0008,0011,1019.6,+02.4,051,0117,1763746751,11.169 61,0009,0012,1019.7,+02.4,051,0109,1763747051,11.118 37,0012,0016,1019.5,+02.3,051,0116,1763747351,11.104 66,0009,0012,1019.9,+02.5,050,0098,1763747651,11.069 61,0010,0013,1020.2,+02.2,051,0132,1763747951,11.074 49,0012,0016,1020.0,+02.1,051,0127,1763748251,11.057 64,0008,0011,1019.8,+01.9,052,0132,1763748551,11.056 33,0009,0012,1019.7,+01.7,053,0120,1763748851,11.055 61,0008,0011,1020.1,+01.9,051,0104,1763750051,11.276 35,0009,0012,1020.2,+01.7,052,0109,1763750351,11.21 30,0010,0013,1020.3,+01.4,053,0129,1763750651,11.204 47,0012,0016,1020.3,+01.7,053,0111,1763750951,11.26 64,0010,0013,1020.3,+01.5,053,0106,1763751251,11.224 64,0013,0017,1020.3,+01.6,053,0132,1763751851,11.437 61,0015,0021,1020.4,+01.5,053,0109,1763752151,11.805 64,0014,0018,1020.6,+01.3,054,0113,1763752451,11.197 64,0016,0022,1020.3,+01.3,054,0117,1763752751,11.234 64,0022,0029,1020.6,+01.4,054,0111,1763753051,11.343 35,0016,0022,1020.5,+01.2,054,0116,1763753351,11.362 64,0016,0022,1020.5,+01.0,054,0126,1763753652,12.388 52,0012,0016,1020.6,+01.3,053,0127,1763753951,11.533 64,0016,0022,1021.0,+01.2,053,0124,1763754251,11.685 52,0012,0016,1020.8,+01.0,054,0109,1763754551,11.493 61,0012,0016,1020.8,+01.1,053,0116,1763754851,11.622 49,0015,0021,1020.8,+01.0,054,0123,1763755151,11.445 64,0016,0022,1020.8,+00.7,054,0128,1763755451,11.368 64,0015,0021,1020.9,+00.7,054,0113,1763755751,11.376 33,0016,0022,1021.3,+00.9,054,0106,1763756051,11.587 45,0022,0029,1021.1,+00.6,054,0135,1763757251,11.489 64,0017,0023,1021.3,+00.6,054,0118,1763757851,11.524 47,0013,0017,1021.3,+00.6,054,0098,1763758151,11.565 35,0015,0021,1021.2,+00.6,054,0126,1763758451,11.522 35,0019,0026,1021.4,+00.4,055,0121,1763758751,11.506 33,0018,0024,1021.1,+00.4,055,0124,1763759051,11.574 42,0020,0027,1021.5,+00.4,055,0087,1763759351,11.528 61,0013,0017,1021.0,+00.5,054,0117,1763759651,11.504 49,0011,0015,1021.2,+00.2,055,0102,1763759951,11.503 59,0015,0021,1021.2,+00.2,055,0107,1763760251,11.551 64,0017,0023,1021.4,+00.2,055,0128,1763760551,11.706 33,0019,0026,1021.3,-00.2,056,0097,1763760851,11.738 64,0018,0024,1021.3,+00.1,055,0124,1763761451,11.704 35,0015,0021,1021.2,+00.2,055,0124,1763761751,11.667 49,0015,0021,1021.3,+00.1,055,0100,1763762351,11.707 52,0019,0026,1021.2,-00.2,055,0123,1763762651,11.682 64,0016,0022,1021.4,-00.4,055,0100,1763764451,11.903 52,0017,0023,1021.5,-00.7,056,0121,1763765051,11.814 52,0020,0027,1021.3,-00.8,056,0118,1763765351,11.883 54,0021,0028,1021.6,-00.9,056,0105,1763765651,11.882 54,0017,0023,1021.7,-00.7,055,0119,1763765951,11.865 54,0019,0026,1021.6,-00.6,056,0117,1763766251,11.835 64,0020,0027,1021.5,-00.9,056,0115,1763766851,11.885 52,0018,0024,1021.8,-00.9,056,0113,1763767151,11.947 61,0018,0024,1021.5,-00.8,056,0127,1763767451,11.87 54,0018,0024,1021.5,-01.0,056,0101,1763767751,11.979 54,0018,0024,1021.5,-00.9,056,0110,1763768351,11.962 57,0019,0026,1021.5,-01.0,056,0122,1763768651,11.967 52,0020,0027,1021.2,-01.2,056,0119,1763768951,11.989 52,0015,0021,1021.3,-01.1,056,0140,1763769251,11.969 52,0019,0026,1021.5,-01.1,056,0121,1763769851,11.964 47,0020,0027,1021.2,-01.3,056,0118,1763770451,11.988 49,0018,0024,1021.0,-01.6,056,0111,1763771352,12.13 47,0018,0024,1021.2,-01.6,056,0102,1763771652,12.125 52,0015,0021,1021.3,-01.5,056,0118,1763771952,12.138 54,0017,0023,1020.9,-01.6,056,0124,1763772252,12.134 59,0018,0024,1020.9,-01.6,056,0101,1763772552,12.115 64,0017,0023,1021.0,-01.8,056,0100,1763772852,12.111 54,0016,0022,1020.8,-01.6,056,0103,1763773152,12.123 52,0017,0023,1021.0,-01.6,056,0112,1763773452,12.166 40,0017,0023,1021.0,-01.8,056,0107,1763773752,12.134 52,0012,0016,1021.0,-02.0,056,0124,1763774052,12.122 52,0013,0017,1021.3,-01.8,056,0110,1763774652,12.184 52,0014,0018,1021.3,-01.9,056,0119,1763774952,12.301 52,0014,0018,1021.3,-02.2,057,0121,1763776452,12.279 49,0013,0017,1020.8,-02.1,057,0109,1763776752,12.286 54,0014,0018,1021.3,-01.9,056,0111,1763777052,12.303 54,0014,0018,1021.1,-01.9,058,0112,1763777952,12.307 52,0012,0016,1020.6,-02.0,058,0098,1763778552,12.448 54,0012,0016,1020.8,-01.7,058,0110,1763778852,12.49 54,0013,0017,1020.5,-01.9,058,0094,1763779152,12.466 47,0009,0012,1020.3,-01.7,058,0112,1763779452,12.451 52,0013,0017,1020.5,-01.9,057,0113,1763780052,12.479 47,0012,0016,1020.2,-02.0,058,0120,1763780352,12.499 52,0017,0023,1020.4,-01.9,057,0096,1763780652,12.45 52,0012,0016,1020.4,-02.0,057,0130,1763780952,12.469 54,0014,0018,1020.6,-02.1,057,0119,1763781252,12.488 49,0015,0021,1020.5,-02.0,057,0125,1763781852,12.546 54,0014,0018,1020.6,-02.2,057,0106,1763782452,12.614 54,0011,0015,1020.6,-02.5,058,0108,1763783052,12.616 52,0010,0013,1020.4,-02.3,057,0093,1763783352,12.617 54,0012,0016,1020.6,-02.2,057,0118,1763783652,12.647 52,0013,0017,1020.7,-02.2,057,0103,1763783952,12.631 59,0012,0016,1020.8,-02.2,057,0127,1763784252,12.644 54,0014,0018,1021.1,-02.3,058,0103,1763784552,12.631 52,0012,0016,1020.7,-02.4,058,0089,1763784852,12.626 52,0011,0015,1020.8,-02.2,058,0099,1763785452,12.712 52,0012,0016,1021.0,-02.4,058,0117,1763786052,12.812 54,0012,0016,1020.6,-02.2,058,0109,1763786352,12.837 64,0013,0017,1020.8,-02.4,058,0109,1763786652,12.81 52,0010,0013,1020.8,-02.4,058,0098,1763786952,12.813 52,0011,0015,1020.7,-02.5,058,0107,1763787552,12.797 54,0010,0013,1020.8,-02.4,058,0121,1763787852,12.822 52,0012,0016,1020.9,-02.4,058,0130,1763788452,12.828 52,0010,0013,1020.7,-02.2,058,0136,1763788752,12.826 59,0011,0015,1021.1,-02.2,059,0124,1763789353,13.008 54,0010,0013,1020.9,-02.2,058,0125,1763789652,12.982 52,0017,0023,1021.1,-02.2,059,0130,1763789952,12.978 52,0010,0013,1021.1,-02.0,059,0118,1763790552,12.964 47,0012,0016,1020.8,-02.0,059,0120,1763791152,12.965 64,0012,0016,1020.8,-02.1,059,0120,1763791452,12.991 52,0014,0018,1021.2,-02.2,059,0123,1763791752,12.961 52,0011,0015,1020.9,-01.9,059,0124,1763792052,12.985 52,0012,0016,1021.1,-02.0,060,0109,1763792352,12.965 49,0011,0015,1021.2,-01.9,060,0118,1763793553,13.163 49,0011,0015,1020.9,-01.9,060,0101,1763793853,13.169 57,0012,0016,1020.8,-02.0,060,0110,1763794753,13.163 49,0010,0013,1021.1,-02.0,060,0112,1763795053,13.152 52,0013,0017,1021.0,-02.0,059,0117,1763795353,13.207 57,0015,0021,1020.8,-02.1,059,0129,1763795653,13.154 52,0011,0015,1021.3,-01.8,059,0119,1763795953,13.148 57,0011,0015,1021.1,-01.9,059,0121,1763797153,13.296 57,0009,0012,1020.8,-01.8,057,0106,1763797453,13.312 57,0009,0012,1020.8,-01.8,059,0113,1763798353,13.31 54,0008,0011,1020.9,-01.6,056,0105,1763798653,13.322 54,0009,0012,1021.0,-01.6,055,0132,1763798953,13.34 59,0006,0008,1020.7,-01.4,055,0101,1763799553,13.319 47,0007,0010,1020.8,-01.4,055,0101,1763799853,13.376 57,0010,0013,1020.8,-01.4,055,0122,1763800153,13.522 59,0009,0012,1021.1,-00.6,054,0119,1763801353,13.456 57,0007,0010,1020.9,-00.4,054,0120,1763801953,13.501 54,0007,0010,1020.7,-00.2,054,0106,1763802253,13.519 52,0008,0011,1021.0,+00.0,052,0129,1763802553,13.491 59,0007,0010,1020.7,-00.1,052,0110,1763802853,13.507 49,0007,0010,1020.9,-00.3,054,0123,1763803453,13.527 47,0008,0011,1020.7,-00.1,053,0108,1763803753,13.623 54,0007,0010,1020.6,+00.0,053,0123,1763804053,13.671 59,0005,0007,1020.8,+00.1,054,0099,1763804353,13.618 49,0005,0007,1020.5,+00.3,053,0125,1763804653,13.62 59,0007,0010,1020.8,+00.8,048,0105,1763804953,13.61 57,0006,0008,1020.8,+00.9,050,0108,1763805253,13.748 54,0006,0008,1020.7,+01.1,050,0108,1763805553,13.818 52,0005,0007,1020.4,+02.0,046,0102,1763806453,13.644 54,0005,0007,1020.4,+02.4,045,0129,1763806753,13.644 52,0004,0006,1020.5,+02.7,044,0124,1763807053,13.699 57,0005,0007,1020.4,+02.9,045,0129,1763807353,13.792 54,0006,0008,1020.4,+03.3,045,0142,1763807653,13.841 59,0006,0008,1020.2,+03.5,042,0113,1763808253,13.762 64,0008,0011,1020.3,+04.1,040,0114,1763808853,13.759 18,0005,0007,1020.1,+04.6,042,0110,1763809153,13.753 57,0005,0007,1020.2,+04.3,044,0108,1763809453,13.781 57,0005,0007,1019.9,+04.9,039,0120,1763810053,13.767 54,0005,0007,1019.9,+05.0,039,0093,1763810353,13.749 57,0006,0008,1020.0,+05.3,038,0118,1763810653,13.909 66,0005,0007,1020.0,+05.3,037,0123,1763810953,13.89 57,0004,0006,1019.9,+05.3,037,0122,1763811253,13.903 49,0004,0006,1019.7,+05.3,037,0125,1763811553,13.882 52,0003,0005,1019.3,+05.6,038,0095,1763812753,13.881 52,0004,0006,1019.3,+05.9,036,0121,1763813053,13.889 59,0003,0005,1019.2,+06.1,035,0111,1763813653,13.998 54,0007,0010,1019.2,+06.1,037,0135,1763813953,13.963 66,0005,0007,1019.5,+06.1,037,0101,1763814254,14.008 57,0009,0012,1019.1,+06.0,039,0104,1763814554,14.062 66,0004,0006,1019.1,+06.2,038,0108,1763814854,14.018 54,0002,0003,1019.5,+06.6,031,0125,1763815153,13.999 54,0002,0003,1019.3,+06.5,030,0105,1763815454,14.189 52,0001,0002,1019.2,+06.7,029,0105,1763815754,14.063 49,0002,0003,1019.1,+06.7,031,0117,1763816354,14.119 52,0001,0002,1018.7,+06.6,028,0117,1763816954,14.034 52,0001,0002,1018.8,+06.6,028,0105,1763817254,14.167 54,0002,0003,1018.9,+06.6,031,0135,1763817553,13.992 52,0001,0002,1018.8,+06.8,029,0120,1763817854,14.062 54,0001,0002,1018.5,+06.7,028,0092,1763818154,14.141 54,0001,0002,1018.4,+06.4,028,0116,1763818454,14.154 52,0002,0003,1018.4,+06.5,027,0124,1763818754,14.259 66,0002,0003,1018.3,+06.4,029,0122,1763819654,14.148 54,0004,0006,1018.5,+06.4,033,0115,1763819954,14.158 52,0006,0008,1018.3,+06.3,035,0100,1763820254,14.172 52,0009,0012,1018.5,+05.6,040,0116,1763820554,14.162 54,0008,0011,1018.6,+05.8,040,0108,1763820854,14.171 54,0009,0012,1018.5,+05.5,041,0107,1763821154,14.117 57,0009,0012,1018.2,+05.6,042,0113,1763821454,14.536 54,0009,0012,1018.5,+05.6,042,0117,1763821754,14.349 57,0007,0010,1018.3,+05.2,043,0121,1763822054,14.28 54,0007,0010,1018.1,+05.5,043,0134,1763822654,14.268 54,0009,0012,1018.2,+04.9,045,0124,1763823254,14.258 47,0008,0011,1017.9,+05.0,045,0118,1763824154,14.25 49,0008,0011,1018.0,+05.1,044,0134,1763824454,14.284 54,0011,0015,1017.6,+05.2,044,0117,1763824754,14.326 45,0008,0011,1017.9,+05.1,044,0133,1763825054,14.309 49,0009,0012,1017.9,+05.0,045,0112,1763825354,14.523 52,0009,0012,1017.5,+04.9,045,0133,1763825654,14.409 66,0009,0012,1017.3,+04.7,045,0121,1763826254,14.393 52,0008,0011,1017.2,+04.7,044,0108,1763826554,14.416 57,0007,0010,1017.3,+04.5,044,0116,1763826854,14.386 57,0010,0013,1017.3,+04.5,044,0106,1763827154,14.374 70,0009,0012,1017.3,+04.5,044,0102,1763827454,14.395 54,0013,0017,1016.9,+04.2,045,0105,1763827754,14.407 72,0008,0011,1017.0,+04.2,045,0108,1763828054,14.381 52,0010,0013,1016.9,+04.1,045,0111,1763828354,14.384 54,0007,0010,1016.7,+03.7,045,0121,1763828954,14.55 57,0007,0010,1016.9,+03.9,044,0117,1763829254,14.535 52,0008,0011,1016.5,+03.8,044,0137,1763829554,14.551 54,0007,0010,1016.6,+03.8,044,0120,1763829854,14.546 61,0008,0011,1016.8,+03.9,042,0119,1763830154,14.654 57,0009,0012,1016.8,+03.7,042,0124,1763830754,14.547 49,0008,0011,1016.6,+03.8,041,0113,1763831054,14.575 54,0010,0013,1016.5,+03.4,041,0120,1763831354,14.518 49,0010,0013,1016.9,+03.5,040,0105,1763831654,14.586 49,0008,0011,1016.7,+03.5,041,0124,1763831954,14.561 57,0007,0010,1016.5,+03.5,040,0087,1763832254,14.708 57,0070,0095,1016.6,+03.5,041,0105,1763832554,14.711 47,0007,0010,1016.5,+03.2,041,0106,1763832854,14.763 54,0009,0012,1016.5,+03.0,041,0098,1763833154,14.692 47,0008,0011,1016.7,+02.8,041,0120,1763833454,14.658 54,0008,0011,1016.5,+03.1,041,0099,1763833754,14.787 64,0009,0012,1016.2,+02.6,042,0116,1763834054,14.686 54,0006,0008,1016.3,+02.8,041,0103,1763834354,14.694 66,0004,0006,1016.2,+02.9,042,0111,1763834654,14.954 52,0007,0010,1016.1,+03.0,041,0115,1763835254,14.663 52,0007,0010,1016.1,+02.4,042,0122,1763835854,14.724 52,0007,0010,1016.0,+02.8,041,0112,1763836154,14.795 54,0006,0008,1015.9,+02.7,041,0115,1763836454,14.806 57,0005,0007,1016.0,+02.7,042,0136,1763837054,14.869 54,0005,0007,1015.9,+01.6,043,0114,1763837654,14.841 54,0007,0010,1015.8,+02.2,042,0100,1763837954,14.813 52,0007,0010,1015.6,+01.8,042,0105,1763838254,14.795 54,0009,0012,1015.7,+02.0,043,0118,1763838554,14.857 57,0008,0011,1015.9,+02.0,043,0105,1763838854,14.831 49,0005,0007,1015.8,+02.3,042,0115,1763839154,14.808 54,0006,0008,1015.4,+02.1,043,0100,1763839454,14.996 57,0007,0010,1015.4,+01.7,044,0114,1763839754,14.981 66,0008,0011,1015.5,+02.0,044,0113,1763840055,15.24 25,0023,0031,1015.6,+01.5,045,0103,1763840354,14.97 54,0020,0027,1015.5,+01.9,044,0113,1763840655,15.009 54,0009,0012,1015.1,+01.7,044,0113,1763840954,14.991 54,0008,0011,1015.3,+01.8,045,0131,1763841254,14.991 57,0007,0010,1015.0,+01.8,045,0097,1763841555,15.056 57,0005,0007,1015.0,+01.9,045,0133,1763841854,14.945 52,0009,0012,1014.8,+01.5,046,0103,1763842154,14.962 57,0008,0011,1015.0,+01.8,046,0128,1763842755,15.095 49,0010,0013,1015.0,+01.1,048,0122,1763843055,15.028 52,0008,0011,1015.1,+01.7,046,0128,1763843355,15.159 49,0009,0012,1014.6,+01.4,047,0116,1763843655,15.238 57,0009,0012,1014.5,+01.4,048,0120,1763843955,15.251 49,0008,0011,1014.4,+01.4,048,0123,1763844255,15.12 70,0009,0012,1014.8,+01.2,048,0113,1763844555,15.255 64,0009,0012,1014.8,+00.9,049,0108,1763844855,15.246 57,0014,0018,1014.8,+01.5,048,0111,1763845155,15.203 57,0010,0013,1014.8,+01.5,048,0095,1763845455,15.101 70,0009,0012,1014.3,+00.9,050,0117,1763846055,15.148 57,0008,0011,1014.4,+00.9,050,0128,1763846355,15.146 70,0009,0012,1014.3,+01.1,050,0122,1763846655,15.156 54,0009,0012,1014.1,+01.3,049,0095,1763847255,15.3 54,0010,0013,1014.0,+01.1,049,0121,1763847555,15.249 52,0010,0013,1014.0,+01.3,049,0103,1763848155,15.242 52,0010,0013,1014.0,+00.5,050,0104,1763849055,15.246 52,0008,0011,1013.8,+00.9,049,0111,1763849355,15.241 54,0011,0015,1013.8,+00.9,050,0109,1763849655,15.247 52,0008,0011,1013.6,+00.6,051,0112,1763849955,15.598 54,0010,0013,1013.5,+00.5,050,0118,1763850255,15.315 54,0011,0015,1013.6,+00.5,050,0124,1763850555,15.468 54,0008,0011,1013.5,+00.0,051,0109,1763850855,15.405 54,0009,0012,1013.2,+00.5,050,0132,1763852055,15.435 49,0012,0016,1013.1,+00.3,050,0129,1763852355,15.42 59,0010,0013,1013.1,+00.3,050,0111,1763852955,15.442 45,0013,0017,1013.2,+00.1,051,0102,1763853255,15.515 64,0010,0013,1012.8,+00.2,050,0114,1763854155,15.568 64,0012,0016,1013.0,+00.3,050,0107,1763854455,15.553 45,0009,0012,1013.1,-00.1,051,0134,1763854755,15.589 47,0009,0012,1012.7,-00.2,051,0103,1763855055,15.56 64,0009,0012,1012.5,-00.2,051,0117,1763855355,15.539 45,0011,0015,1012.8,-00.0,050,0114,1763855655,15.581 59,0058,0078,1012.5,+00.1,050,0099,1763856255,15.536 42,0013,0017,1012.4,+00.2,049,0120,1763856555,15.563 54,0037,0050,1012.4,-00.5,051,0127,1763856855,15.639 45,0010,0013,1012.4,+00.1,050,0116,1763857155,15.536 57,0011,0015,1012.3,+00.2,049,0125,1763857455,15.598 45,0013,0017,1012.0,+00.2,049,0117,1763858355,15.687 45,0011,0015,1011.8,-00.0,049,0110,1763859255,15.69 47,0010,0013,1011.9,-00.1,049,0108,1763859555,15.687 54,0011,0015,1011.9,-00.1,049,0126,1763859855,15.67 45,0009,0012,1011.5,-00.4,049,0129,1763860155,15.693 52,0009,0012,1011.6,-00.1,049,0107,1763860755,15.699 61,0011,0015,1011.8,-00.5,050,0132,1763861058,18.68 47,0007,0010,1011.3,-00.2,049,0113,1763861655,15.858 57,0009,0012,1011.2,-00.3,049,0094,1763861955,15.849 64,0010,0013,1011.4,-00.4,049,0108,1763862255,15.84 45,0010,0013,1010.8,-00.3,049,0104,1763862555,15.837 59,0009,0012,1011.2,-00.5,049,0109,1763862855,15.841 59,0009,0012,1010.9,-00.3,048,0103,1763863155,15.84 45,0009,0012,1010.8,-00.5,049,0124,1763863455,15.863 57,0009,0012,1010.5,-00.8,049,0117,1763864055,15.861 61,0010,0013,1010.4,-00.5,049,0104,1763864655,15.921 57,0010,0013,1010.3,-00.4,048,0130,1763865255,15.995 47,0011,0015,1010.2,-00.6,049,0105,1763865556,16.001 45,0011,0015,1010.6,-00.5,049,0126,1763865856,16.003 45,0011,0015,1010.1,-00.6,049,0114,1763866456,16.008 45,0009,0012,1010.1,-00.7,049,0133,1763866756,16.021 45,0012,0016,1009.7,-00.5,049,0094,1763867056,16.023 61,0012,0016,1009.9,-00.6,049,0111,1763867356,16.007 61,0012,0016,1009.8,-00.7,050,0116,1763867656,16.006 45,0011,0015,1009.5,-00.9,050,0126,1763867956,16.009 54,0010,0013,1009.7,-00.7,050,0116,1763868256,16.067 45,0013,0017,1009.4,-00.8,050,0112,1763868556,16.169 54,0010,0013,1009.4,-00.7,049,0112,1763868856,16.166 45,0012,0016,1009.2,-00.8,050,0109,1763869156,16.16 49,0013,0017,1009.3,-00.7,049,0107,1763869756,16.158 59,0011,0015,1009.3,-00.7,049,0125,1763870056,16.174 45,0010,0013,1008.9,-01.0,049,0129,1763870656,16.167 52,0008,0011,1008.8,-01.3,049,0110,1763870956,16.162 54,0011,0015,1008.7,-01.1,049,0116,1763871556,16.159 45,0011,0015,1008.7,-01.2,049,0117,1763871856,16.246 54,0011,0015,1008.8,-01.2,049,0110,1763872756,16.328 64,0010,0013,1008.5,-01.1,049,0110,1763873056,16.324 61,0011,0015,1008.6,-01.1,048,0116,1763873356,16.325 42,0012,0016,1008.4,-01.0,049,0122,1763873956,16.325 54,0011,0015,1008.4,-01.1,048,0102,1763874256,16.347 49,0013,0017,1008.2,-01.2,049,0108,1763874856,16.343 64,0011,0015,1008.3,-01.5,050,0124,1763875156,16.332 45,0013,0017,1008.0,-01.3,049,0112,1763875456,16.394 45,0011,0015,1008.5,-01.1,048,0100,1763876056,16.492 52,0011,0015,1008.3,-01.1,048,0134,1763876356,16.502 64,0011,0015,1008.1,-01.0,048,0109,1763876656,16.477 64,0012,0016,1007.4,-01.6,048,0128,1763876956,16.479 57,0013,0017,1007.6,-00.8,047,0098,1763877556,16.496 64,0014,0018,1007.8,-01.0,047,0120,1763877856,16.489 47,0011,0015,1007.8,-00.8,047,0109,1763878156,16.49 47,0009,0012,1007.6,-01.1,047,0124,1763878456,16.492 45,0012,0016,1007.5,-00.8,047,0127,1763878756,16.481 45,0017,0023,1007.5,-01.0,047,0122,1763879056,16.571 45,0010,0013,1007.3,-01.0,047,0106,1763879356,16.69 61,0014,0018,1007.3,-01.3,047,0108,1763879956,16.646 45,0014,0018,1007.1,-01.1,046,0117,1763880256,16.651 64,0012,0016,1007.2,-01.5,047,0118,1763880856,16.648 61,0016,0022,1006.9,-01.4,048,0122,1763881156,16.721 45,0014,0018,1007.1,-01.6,048,0104,1763881456,16.658 61,0014,0018,1006.8,-01.5,048,0103,1763881756,16.681 45,0015,0021,1007.1,-01.2,048,0132,1763882356,16.673 59,0014,0018,1007.1,-01.6,049,0113,1763882656,16.727 61,0014,0018,1007.2,-01.6,049,0116,1763882956,16.842 45,0016,0022,1007.4,-01.3,048,0117,1763883256,16.798 64,0012,0016,1006.8,-01.4,048,0121,1763883856,16.809 47,0016,0022,1006.9,-01.2,047,0104,1763884156,16.803 47,0016,0022,1006.4,-00.9,047,0123,1763884756,16.844 47,0012,0016,1006.0,-01.3,046,0106,1763886556,16.992 52,0014,0018,1006.2,-01.1,047,0107,1763886856,16.966 52,0014,0018,1006.2,-00.9,046,0118,1763887156,16.964 59,0014,0018,1005.4,-00.7,046,0089,1763888356,16.963 47,0016,0022,1005.5,-00.7,046,0119,1763888656,16.968 57,0018,0024,1005.3,-00.5,046,0127,1763889556,16.963 61,0012,0016,1005.4,-00.4,045,0115,1763890757,17.169 54,0013,0017,1005.4,-00.0,044,0110,1763891057,17.127 47,0013,0017,1005.0,+00.2,044,0120,1763891357,17.224 47,0013,0017,1004.9,+00.4,042,0108,1763891657,17.134 64,0012,0016,1005.1,+00.6,042,0117,1763891957,17.167 54,0011,0015,1004.3,+00.8,041,0116,1763892857,17.131 45,0015,0021,1004.2,+00.9,042,0117,1763893157,17.188 57,0014,0018,1004.1,+01.3,041,0099,1763893457,17.221 59,0011,0015,1003.8,+00.9,042,0101,1763893757,17.279 59,0013,0017,1003.4,+01.5,041,0109,1763894057,17.295 54,0013,0017,1003.2,+01.5,041,0094,1763894357,17.411 59,0011,0015,1003.2,+02.1,040,0129,1763894657,17.326 54,0012,0016,1003.3,+02.2,040,0134,1763894957,17.29 54,0013,0017,1003.2,+01.8,040,0138,1763895257,17.267 45,0013,0017,1002.6,+02.0,040,0103,1763895557,17.276 64,0013,0017,1002.8,+01.9,040,0103,1763895857,17.283 59,0012,0016,1002.9,+01.9,040,0101,1763896157,17.322 45,0013,0017,1002.8,+02.0,039,0122,1763896457,17.278 52,0012,0016,1002.3,+02.6,039,0121,1763896757,17.273 45,0012,0016,1002.8,+02.7,039,0121,1763897057,17.35 61,0012,0016,1002.6,+02.6,038,0112,1763897357,17.482 59,0013,0017,1001.8,+02.6,038,0134,1763898257,17.422 66,0011,0015,1001.4,+02.9,038,0127,1763898857,17.428 47,0013,0017,1001.1,+02.7,038,0114,1763899457,17.511 54,0011,0015,1001.3,+02.9,038,0118,1763899757,17.471 59,0012,0016,1001.0,+02.8,037,0112,1763900057,17.535 59,0011,0015,1000.7,+03.2,038,0110,1763900357,17.652 57,0010,0013,1000.5,+03.8,036,0130,1763900958,18.086 47,0011,0015,1000.7,+03.9,037,0135,1763901557,17.603 64,0014,0018,1000.4,+04.1,037,0104,1763901857,17.755 57,0009,0012,1000.4,+03.9,037,0104,1763902157,17.544 61,0011,0015,1000.2,+03.9,036,0096,1763902457,17.693 64,0011,0015,1000.0,+03.9,036,0109,1763902757,17.643 47,0011,0015,0999.7,+04.2,036,0117,1763903057,17.634 59,0011,0015,0999.8,+04.2,036,0120,1763903357,17.562 64,0009,0012,0999.5,+04.5,036,0123,1763903657,17.733 61,0009,0012,0999.0,+04.2,036,0104,1763903957,17.528 47,0010,0013,0998.9,+04.2,036,0122,1763904257,17.681 47,0010,0013,0999.1,+04.1,036,0130,1763904557,17.703 47,0010,0013,0998.8,+04.0,037,0104,1763905158,18.054 47,0008,0011,0998.8,+04.2,036,0117,1763905457,17.68 47,0010,0013,0998.8,+04.5,036,0126,1763905757,17.862 52,0009,0012,0999.0,+04.2,037,0110,1763906057,17.86 64,0007,0010,0998.4,+04.2,036,0121,1763906357,17.687 47,0010,0013,0998.5,+04.3,036,0103,1763906657,17.799 47,0011,0015,0998.3,+04.2,036,0139,1763906957,17.677 59,0012,0016,0998.3,+03.8,037,0113,1763907257,17.965 61,0012,0016,0998.4,+04.0,038,0123,1763907557,17.729 47,0009,0012,0998.1,+04.0,038,0136,1763907857,17.741 64,0012,0016,0997.6,+03.9,039,0124,1763908457,17.904 61,0010,0013,0997.7,+03.4,041,0124,1763909057,17.931 54,0010,0013,0997.4,+03.4,046,0128,1763909657,17.959 52,0011,0015,0997.3,+02.7,050,0104,1763909957,17.832 45,0013,0017,0997.4,+03.2,051,0132,1763910257,17.915 59,0011,0015,0997.4,+03.4,050,0121,1763910557,17.817 45,0020,0027,0997.1,+03.3,052,0106,1763910858,18.015 61,0009,0012,0996.8,+03.4,053,0115,1763911157,17.825 59,0011,0015,0996.8,+03.3,054,0127,1763911457,17.935 42,0012,0016,0996.6,+03.4,056,0124,1763912058,18.266 61,0009,0012,0996.4,+02.9,057,0121,1763912358,18.08 61,0010,0013,0996.3,+03.0,058,0116,1763912658,18.148 42,0009,0012,0996.5,+03.2,056,0124,1763912957,17.956 45,0009,0012,0996.1,+03.1,057,0110,1763913557,17.979 49,0008,0011,0995.9,+02.4,059,0129,1763913857,17.975 52,0009,0012,0996.1,+02.7,059,0096,1763914158,18.315 64,0008,0011,0996.0,+02.9,058,0127,1763914458,18.045 45,0008,0011,0995.7,+02.6,059,0121,1763915058,18.045 59,0011,0015,0995.7,+02.8,058,0119,1763915961,21.037 52,0011,0015,0995.8,+02.4,059,0128,1763916558,18.231 59,0010,0013,0995.9,+01.8,060,0111,1763916858,18.099 47,0011,0015,0996.0,+02.4,060,0106,1763917458,18.167 47,0012,0016,0995.9,+02.4,062,0124,1763917758,18.152 45,0012,0016,0995.8,+02.3,062,0093,1763918058,18.111 47,0010,0013,0995.7,+02.6,062,0106,1763918358,18.648 47,0012,0016,0995.5,+02.6,062,0117,1763918658,18.187 47,0010,0013,0995.5,+02.7,062,0114,1763918958,18.357 61,0009,0012,0995.7,+02.3,063,0119,1763919258,18.294 47,0009,0012,0995.5,+02.5,063,0110,1763919558,18.611 61,0008,0011,0995.2,+02.7,062,0122,1763920458,18.239 49,0007,0010,0994.9,+02.5,063,0112,1763920758,18.633 45,0004,0006,0995.1,+02.7,062,0102,1763921658,18.229 47,0005,0007,0994.9,+02.9,062,0097,1763921958,18.318 49,0005,0007,0994.8,+03.0,061,0139,1763922258,18.33 59,0005,0007,0994.7,+03.1,061,0110,1763922558,18.413 45,0005,0007,0995.0,+03.0,062,0116,1763922858,18.392 45,0043,0058,0994.7,+03.0,061,0090,1763923158,18.397 45,0026,0036,0994.6,+03.2,062,0119,1763923758,18.47 64,0013,0017,0994.5,+03.0,062,0126,1763924058,18.416 47,0010,0013,0994.8,+03.3,061,0119,1763924358,18.382 45,0057,0076,0994.4,+03.2,062,0112,1763924658,18.581 47,0378,0511,0994.7,+03.2,062,0123,1763924958,18.401 45,0015,0021,0994.7,+03.2,062,0111,1763925258,18.378 49,0149,0201,0994.4,+03.1,062,0125,1763925858,18.529 47,0018,0024,0994.6,+03.2,062,0111,1763926458,18.549 57,0005,0007,0994.2,+03.2,062,0123,1763926758,18.579 47,0005,0007,0994.5,+03.1,062,0121,1763927058,18.528 45,0005,0007,0994.5,+03.2,062,0119,1763927658,18.605 47,0005,0007,0994.5,+03.2,062,0116,1763927958,18.554 57,0005,0007,0994.5,+03.2,062,0118,1763928258,18.56 45,0006,0008,0994.3,+03.1,062,0113,1763928558,18.74 57,0006,0008,0994.0,+02.9,063,0122,1763928858,18.513 59,0007,0010,0994.2,+03.0,063,0111,1763929158,18.559 57,0007,0010,0994.3,+02.9,063,0103,1763929458,18.586 64,0009,0012,0994.0,+02.9,063,0104,1763929758,18.69 45,0007,0010,0994.4,+02.8,063,0122,1763930358,18.687 59,0007,0010,0994.2,+02.9,063,0134,1763930658,18.773 59,0003,0005,0994.3,+02.7,064,0104,1763930958,18.673 57,0006,0008,0994.0,+02.8,063,0100,1763931258,18.681 64,0005,0007,0993.9,+02.8,063,0078,1763931558,18.646 49,0004,0006,0993.7,+02.8,063,0119,1763931858,18.688 47,0016,0022,0993.7,+02.8,064,0125,1763932158,18.707 59,0009,0012,0994.0,+02.9,064,0118,1763932458,18.713 61,0003,0005,0993.8,+03.1,064,0101,1763933358,18.95 59,0003,0005,0993.6,+03.0,064,0114,1763933658,18.839 45,0004,0006,0993.6,+03.0,064,0122,1763933958,19 47,0003,0005,0993.5,+02.9,065,0112,1763934258,18.826 64,0004,0006,0993.4,+02.8,064,0099,1763934558,18.959 66,0004,0006,0993.2,+02.8,064,0130,1763934858,18.949 61,0003,0005,0993.1,+02.8,064,0109,1763935458,18.897 61,0003,0005,0993.2,+02.8,065,0100,1763936058,18.872 64,0003,0005,0993.2,+02.8,066,0142,1763936358,18.792 59,0002,0003,0993.0,+02.9,065,0115,1763936658,18.863 49,0002,0003,0993.0,+02.9,065,0126,1763937258,18.989 49,0003,0005,0992.9,+02.8,065,0116,1763937558,18.946 64,0003,0005,0993.0,+02.8,065,0123,1763937859,19.148 49,0003,0005,0992.9,+02.6,065,0131,1763938159,19.013 61,0003,0005,0992.8,+02.8,065,0126,1763938458,18.933 47,0002,0003,0992.8,+02.7,065,0124,1763939358,18.959 49,0004,0006,0992.8,+02.6,064,0101,1763940259,19.002 49,0002,0003,0992.8,+02.5,064,0139,1763940559,19.083 61,0003,0005,0992.6,+02.3,064,0113,1763942059,19.066 64,0003,0005,0992.4,+02.2,064,0085,1763942659,19.092 61,0003,0005,0992.3,+02.2,064,0114,1763942959,19.051 47,0005,0007,0992.3,+02.1,064,0117,1763943559,19.06 47,0003,0005,0991.9,+02.0,064,0123,1763943859,19.143 64,0003,0005,0992.1,+02.2,065,0125,1763944159,19.209 64,0003,0005,0992.3,+02.4,066,0133,1763944459,19.21 64,0002,0003,0992.3,+02.5,067,0104,1763945059,19.216 49,0003,0005,0992.4,+02.5,067,0101,1763945359,19.203 49,0003,0005,0992.2,+02.6,067,0113,1763945659,19.205 64,0002,0003,0992.1,+02.6,067,0086,1763945959,19.209 49,0003,0005,0992.1,+02.6,068,0113,1763946559,19.194 61,0003,0005,0992.3,+02.7,067,0133,1763946859,19.193 47,0006,0008,0992.3,+02.9,068,0114,1763947159,19.207 64,0003,0005,0992.1,+02.8,068,0119,1763947459,19.251 64,0002,0003,0992.2,+02.8,068,0124,1763948059,19.337 49,0002,0003,0992.3,+02.9,068,0126,1763948359,19.345 47,0004,0006,0992.0,+03.0,068,0121,1763948659,19.345 64,0003,0005,0992.0,+03.1,068,0113,1763948959,19.347 64,0004,0006,0992.1,+03.0,068,0120,1763949559,19.337 61,0003,0005,0992.0,+03.4,068,0104,1763950459,19.326 64,0004,0006,0991.7,+03.3,068,0116,1763950759,19.335 61,0005,0007,0991.6,+03.3,069,0117,1763951059,19.397 47,0003,0005,0991.9,+03.5,068,0119,1763951359,19.482 49,0002,0003,0991.8,+03.4,067,0122,1763951659,19.494 49,0003,0005,0991.9,+03.4,068,0111,1763951959,19.488 61,0002,0003,0991.6,+03.4,068,0113,1763952259,19.47 64,0002,0003,0992.0,+03.4,068,0135,1763952559,19.472 64,0001,0002,0991.8,+03.3,068,0148,1763952859,19.467 49,0002,0003,0991.9,+03.4,068,0124,1763953159,19.479 49,0002,0003,0991.8,+03.5,068,0124,1763953459,19.498 49,0003,0005,0991.7,+03.5,068,0113,1763953759,19.465 61,0001,0002,0991.3,+03.5,068,0126,1763954059,19.467 49,0001,0002,0991.3,+03.5,068,0125,1763954359,19.467 49,0003,0005,0991.6,+03.5,069,0120,1763954659,19.541 49,0002,0003,0991.4,+03.6,068,0135,1763954959,19.616 49,0002,0003,0991.3,+03.5,068,0124,1763955259,19.634 49,0002,0003,0991.3,+03.5,068,0130,1763955559,19.642 49,0001,0002,0991.2,+03.5,068,0126,1763955859,19.628 49,0002,0003,0991.5,+03.6,068,0132,1763956159,19.628 64,0001,0002,0991.2,+03.5,068,0098,1763956459,19.621 47,0003,0005,0991.2,+03.7,068,0108,1763956759,19.621 47,0002,0003,0991.2,+03.5,068,0105,1763957059,19.62 64,0002,0003,0991.4,+03.5,068,0144,1763957359,19.61 64,0002,0003,0991.1,+03.8,068,0128,1763957959,19.609 49,0001,0002,0991.0,+03.6,069,0118,1763958259,19.681 64,0001,0002,0990.9,+03.9,068,0125,1763958559,19.764 49,0002,0003,0990.6,+03.9,069,0115,1763958859,19.76 49,0002,0003,0990.8,+04.0,068,0120,1763959159,19.763 49,0002,0003,0990.9,+04.0,068,0116,1763959459,19.755 49,0001,0002,0990.9,+04.0,068,0101,1763959759,19.751 47,0002,0003,0990.7,+03.9,069,0113,1763960359,19.745 64,0002,0003,0990.9,+03.9,069,0092,1763960659,19.77 64,0002,0003,0990.7,+04.3,069,0119,1763960959,19.766 64,0001,0002,0990.8,+04.4,068,0144,1763961259,19.751 61,0002,0003,0991.0,+04.5,068,0101,1763962159,19.89 61,0004,0006,0990.8,+04.4,068,0104,1763962459,19.906 47,0002,0003,0990.8,+04.6,067,0116,1763962759,19.918 64,0001,0002,0990.6,+04.4,068,0114,1763963359,19.893 49,0003,0005,0990.5,+04.5,068,0100,1763963659,19.884 49,0004,0006,0990.4,+04.5,068,0114,1763963959,19.886 49,0003,0005,0990.7,+04.5,067,0121,1763964559,19.901 64,0001,0002,0990.4,+04.5,067,0124,1763964859,19.895 64,0003,0005,0990.4,+04.5,067,0094,1763965760,20.024 64,0002,0003,0990.7,+04.3,068,0114,1763966060,20.033 61,0003,0005,0990.3,+04.4,067,0101,1763966360,20.03 64,0001,0002,0990.3,+04.5,067,0132,1763966660,20.06 47,0001,0002,0990.4,+04.5,067,0124,1763966960,20.02 47,0002,0003,0990.6,+04.6,067,0118,1763967560,20.018 61,0002,0003,0990.3,+04.5,068,0113,1763967860,20.021 49,0003,0005,0990.5,+04.6,068,0117,1763968160,20.002 47,0004,0006,0990.4,+04.7,067,0129,1763968460,20.017 66,0002,0003,0990.2,+04.7,068,0110,1763968759,19.999 64,0002,0003,0990.1,+04.6,068,0108,1763969360,20.154 49,0002,0003,0990.3,+04.8,068,0121,1763969660,20.159 66,0002,0003,0990.3,+04.7,068,0103,1763969960,20.141 64,0002,0003,0990.3,+04.7,068,0111,1763970560,20.149 47,0002,0003,0990.5,+04.9,068,0127,1763971160,20.151 47,0003,0005,0990.5,+05.0,068,0105,1763971460,20.13 64,0002,0003,0990.3,+04.9,068,0109,1763971760,20.149 61,0003,0005,0990.0,+04.9,068,0124,1763972660,20.189 61,0003,0005,0990.0,+05.3,068,0109,1763973860,20.263 47,0003,0005,0989.9,+05.5,067,0133,1763974160,20.286 64,0003,0005,0989.6,+05.6,068,0107,1763974460,20.28 47,0002,0003,0989.9,+05.8,068,0116,1763974760,20.271 49,0004,0006,0990.1,+05.9,068,0128,1763975360,20.29 47,0002,0003,0990.0,+06.0,067,0119,1763975660,20.275 47,0003,0005,0989.8,+06.3,067,0116,1763975960,20.26 61,0006,0008,0989.8,+06.3,066,0118,1763976260,20.323 47,0002,0003,0989.5,+06.4,066,0129,1763976560,20.43 47,0002,0003,0989.5,+06.6,066,0130,1763977160,20.409 47,0002,0003,0990.1,+06.9,065,0122,1763977760,20.401 47,0002,0003,0989.9,+06.8,065,0114,1763978060,20.402 49,0002,0003,0989.9,+06.9,065,0110,1763978360,20.402 61,0003,0005,0989.5,+07.0,064,0103,1763979860,20.691 47,0005,0007,0989.4,+07.2,064,0122,1763980160,20.519 47,0002,0003,0989.3,+07.2,063,0128,1763980460,20.547 61,0002,0003,0989.3,+07.3,063,0112,1763981060,20.532 47,0003,0005,0988.9,+07.2,063,0138,1763981360,20.536 47,0002,0003,0989.1,+07.5,062,0113,1763981660,20.525 47,0002,0003,0989.1,+07.5,063,0125,1763981960,20.524 49,0001,0002,0989.0,+07.7,062,0108,1763982560,20.503 47,0002,0003,0989.3,+07.8,061,0127,1763982860,20.507 61,0001,0002,0989.0,+07.9,061,0106,1763983460,20.575 64,0001,0002,0989.1,+08.0,061,0117,1763984360,20.713 47,0001,0002,0988.8,+08.1,061,0120,1763984660,20.661 47,0004,0006,0988.8,+08.1,061,0108,1763984960,20.649 64,0002,0003,0988.8,+08.1,060,0098,1763985260,20.654 49,0001,0002,0988.5,+08.3,060,0106,1763986760,20.623 64,0001,0002,0988.6,+08.3,060,0126,1763987060,20.704 64,0001,0002,0988.4,+08.4,060,0126,1763987360,20.811 49,0001,0002,0988.2,+08.3,060,0105,1763988260,20.778 49,0001,0002,0988.4,+08.4,060,0118,1763988560,20.804 47,0001,0002,0988.1,+08.2,060,0123,1763989460,20.764 47,0003,0005,0988.3,+08.0,064,0113,1763990060,20.755 47,0003,0005,0988.5,+07.9,066,0113,1763990360,20.752 61,0001,0002,0988.3,+07.9,067,0106,1763990660,20.815 47,0002,0003,0988.8,+07.8,067,0124,1763990960,20.948 47,0002,0003,0988.5,+07.8,068,0111,1763991260,20.934 47,0002,0003,0988.4,+07.7,069,0115,1763991560,20.906 59,0002,0003,0988.3,+07.6,069,0121,1763991860,20.949 61,0012,0016,0988.3,+07.9,067,0141,1763992760,20.88 59,0013,0017,0988.4,+07.9,067,0111,1763993360,20.859 45,0005,0007,0988.4,+07.9,067,0118,1763994260,20.936 61,0001,0002,0988.8,+07.8,067,0117,1763994561,21.015 47,0002,0003,0988.6,+07.7,068,0123,1763994861,21.031 47,0001,0002,0988.8,+07.9,067,0108,1763995461,21.004 49,0003,0005,0988.6,+07.9,067,0128,1763995761,21.038 45,0002,0003,0988.7,+07.8,067,0115,1763996960,20.989 45,0003,0005,0988.8,+07.7,067,0096,1763997861,21.048 59,0002,0003,0988.8,+07.6,067,0111,1763998761,21.143 47,0002,0003,0988.6,+07.6,067,0107,1763999661,21.119 64,0001,0002,0988.9,+07.5,066,0096,1763999961,21.121 61,0001,0002,0988.5,+07.3,067,0122,1764000261,21.169 64,0001,0002,0988.6,+07.4,066,0112,1764000561,21.115 59,0001,0002,0988.6,+07.4,065,0109,1764000861,21.196 61,0098,0132,0988.7,+07.5,065,0121,1764001461,21.178 45,0007,0010,0988.6,+07.3,065,0127,1764001761,21.269 61,0001,0002,0989.0,+07.2,065,0099,1764002361,21.356 64,0001,0002,0988.8,+06.9,065,0136,1764002661,21.261 47,0002,0003,0988.6,+07.1,065,0112,1764002961,21.367 45,0001,0002,0988.7,+07.1,065,0114,1764003261,21.28 47,0001,0002,0988.6,+06.9,065,0116,1764004161,21.452 45,0003,0005,0988.9,+06.9,065,0125,1764004461,21.299 47,0002,0003,0989.3,+06.9,065,0111,1764004761,21.299 47,0005,0007,0989.1,+06.8,065,0110,1764005361,21.393 61,0002,0003,0989.2,+06.7,065,0101,1764006261,21.444 57,0004,0006,0989.3,+06.6,065,0127,1764006861,21.427 47,0006,0008,0989.3,+06.6,065,0106,1764007161,21.381 61,0003,0005,0989.4,+06.6,065,0121,1764007761,21.549 61,0004,0006,0989.5,+06.6,065,0119,1764008061,21.372 61,0003,0005,0989.3,+06.5,065,0112,1764008361,21.507 42,0002,0003,0989.5,+06.6,064,0112,1764008961,21.499 57,0003,0005,0989.5,+06.4,065,0119,1764009261,21.897 45,0002,0003,0989.4,+06.6,065,0110,1764009861,21.567 45,0006,0008,0989.4,+06.6,065,0115,1764010461,21.789 61,0355,0479,0989.5,+06.7,065,0125,1764011061,21.551 59,0028,0038,0989.7,+06.7,065,0131,1764011361,21.523 45,0084,0113,0989.7,+06.7,065,0106,1764011661,21.747 54,0178,0239,0989.9,+06.8,064,0116,1764012261,21.602 42,0006,0008,0989.4,+06.3,065,0116,1764012561,21.643 57,0176,0236,0989.5,+06.6,065,0137,1764012861,21.644 57,0308,0415,0989.8,+06.6,065,0117,1764013161,21.703 42,0019,0026,0989.6,+06.6,065,0115,1764013761,21.673 45,0010,0013,0989.4,+06.6,065,0120,1764014661,21.67 45,0004,0006,0989.2,+06.4,065,0103,1764016461,21.843 57,0006,0008,0989.6,+06.3,065,0105,1764016761,21.858 59,0004,0006,0989.6,+06.4,065,0124,1764017061,21.782 59,0006,0008,0989.5,+06.3,065,0104,1764017361,21.765 45,0004,0006,0989.2,+06.2,065,0112,1764017661,21.765 40,0006,0008,0989.5,+06.3,066,0104,1764017961,21.756 59,0005,0007,0989.4,+06.0,066,0113,1764018261,21.789 42,0005,0007,0989.5,+06.2,065,0120,1764018861,21.744 42,0003,0005,0989.7,+06.0,066,0101,1764019161,21.839 42,0005,0007,0990.0,+06.1,066,0113,1764019761,21.94 42,0003,0005,0989.5,+06.2,066,0121,1764020362,22.161 57,0005,0007,0989.4,+06.1,066,0116,1764020662,22.022 57,0005,0007,0989.8,+06.2,066,0109,1764021561,21.957 42,0005,0007,0990.1,+06.2,067,0137,1764021861,21.872 42,0008,0011,0989.9,+06.0,067,0105,1764022461,21.892 42,0005,0007,0990.4,+06.3,067,0112,1764023061,21.938 42,0008,0011,0990.5,+06.3,067,0121,1764023962,22.112 42,0008,0011,0990.4,+06.3,067,0146,1764025462,22.004 42,0007,0010,0990.1,+06.2,067,0117,1764026061,22 59,0004,0006,0990.7,+06.2,067,0114,1764026362,22.001 42,0005,0007,0990.5,+06.3,067,0112,1764026662,22.056 42,0006,0008,0990.4,+06.3,067,0119,1764026962,22.138 42,0006,0008,0990.5,+06.4,067,0130,1764027562,22.149 42,0005,0007,0990.7,+06.2,068,0114,1764028162,22.123 49,0003,0005,0990.4,+06.3,068,0117,1764028462,22.129 42,0005,0007,0990.3,+06.4,068,0083,1764029362,22.115 42,0005,0007,0990.5,+06.2,068,0127,1764029662,22.123 42,0005,0007,0990.5,+06.2,068,0112,1764029962,22.121 42,0006,0008,0990.6,+06.3,068,0114,1764030262,22.18 59,0004,0006,0990.5,+06.3,067,0107,1764030562,22.286 49,0005,0007,0990.5,+06.4,067,0099,1764030862,22.273 57,0006,0008,0990.5,+06.3,067,0120,1764031462,22.261 42,0004,0006,0990.4,+06.4,067,0125,1764032062,22.262 42,0005,0007,0990.6,+06.3,068,0119,1764032662,22.272 42,0005,0007,0990.4,+06.3,067,0101,1764033562,22.23 42,0004,0006,0990.5,+06.4,067,0119,1764033862,22.31 42,0006,0008,0990.9,+06.3,067,0118,1764034762,22.384 59,0005,0007,0990.7,+06.3,067,0118,1764035062,22.381 57,0006,0008,0990.9,+06.3,067,0121,1764035362,22.374 40,0007,0010,0990.9,+06.3,067,0109,1764035662,22.378 57,0007,0010,0990.7,+06.4,067,0093,1764036262,22.367 42,0005,0007,0991.1,+06.3,067,0100,1764037762,22.512 42,0007,0010,0991.0,+06.1,067,0100,1764038062,22.499 42,0005,0007,0991.0,+06.0,068,0126,1764038362,22.518 59,0004,0006,0991.4,+06.1,067,0106,1764039262,22.512 42,0004,0006,0991.4,+06.0,068,0116,1764039562,22.489 57,0004,0006,0991.1,+06.0,068,0134,1764040162,22.497 45,0006,0008,0991.1,+06.0,068,0114,1764040462,22.478 49,0004,0006,0991.5,+06.2,067,0140,1764041362,22.632 42,0006,0008,0991.3,+06.2,067,0105,1764041662,22.63 42,0003,0005,0991.4,+06.1,067,0117,1764041962,22.635 42,0004,0006,0991.4,+06.3,066,0114,1764042562,22.634 59,0003,0005,0991.6,+06.4,066,0115,1764042862,22.625 47,0003,0005,0991.5,+06.4,066,0123,1764043162,22.626 57,0003,0005,0991.4,+06.4,066,0111,1764043462,22.608 42,0002,0003,0991.7,+06.3,066,0122,1764043762,22.609 59,0002,0003,0991.8,+06.4,065,0112,1764044062,22.61 42,0005,0007,0991.9,+06.3,066,0120,1764044362,22.618 57,0003,0005,0991.9,+06.3,066,0095,1764044662,22.682 42,0003,0005,0991.8,+06.3,066,0112,1764044962,22.763 42,0003,0005,0991.7,+06.3,066,0123,1764045262,22.758 57,0004,0006,0991.8,+06.2,065,0125,1764045862,22.761 57,0004,0006,0991.8,+06.3,066,0115,1764046162,22.766 42,0005,0007,0992.0,+06.2,066,0119,1764046762,22.762 49,0004,0006,0992.2,+06.2,066,0117,1764047362,22.743 49,0005,0007,0992.3,+06.2,066,0118,1764047662,22.732 42,0004,0006,0992.4,+06.2,066,0115,1764047962,22.738 59,0004,0006,0992.3,+06.1,067,0109,1764048862,22.928 45,0004,0006,0992.4,+06.1,067,0137,1764049162,22.892 45,0005,0007,0993.0,+06.0,067,0126,1764049762,22.882 61,0004,0006,0992.8,+06.1,067,0106,1764050062,22.875 61,0003,0005,0992.9,+06.1,067,0114,1764050362,22.891 47,0004,0006,0993.2,+06.0,067,0136,1764051262,22.874 45,0004,0006,0993.1,+06.0,067,0096,1764051562,22.874 64,0004,0006,0993.6,+06.0,067,0117,1764051862,22.929 49,0004,0006,0993.3,+05.9,067,0109,1764052463,23.033 59,0005,0007,0993.7,+05.9,068,0111,1764052763,23.006 47,0007,0010,0994.0,+05.9,068,0131,1764053662,22.994 45,0007,0010,0994.1,+06.0,068,0116,1764054863,23.014 47,0007,0010,0994.2,+05.9,068,0128,1764055463,23.053 47,0010,0013,0994.4,+05.8,068,0099,1764055763,23.145 61,0007,0010,0994.8,+05.9,068,0130,1764056063,23.146 47,0009,0012,0994.7,+05.9,069,0094,1764056963,23.127 47,0007,0010,0995.0,+05.9,068,0106,1764057263,23.131 47,0008,0011,0995.1,+06.0,069,0110,1764057563,23.145 61,0005,0007,0995.1,+06.0,069,0116,1764057863,23.132 47,0009,0012,0995.3,+06.0,069,0117,1764058463,23.112 47,0010,0013,0995.3,+06.1,069,0119,1764058763,23.116 47,0010,0013,0995.3,+06.0,069,0104,1764059063,23.177 47,0009,0012,0995.4,+06.1,069,0108,1764059363,23.278 47,0014,0018,0995.4,+06.2,069,0127,1764059663,23.289 47,0010,0013,0995.5,+06.3,069,0134,1764059963,23.26 59,0012,0016,0996.0,+06.2,070,0115,1764060863,23.251 47,0012,0016,0995.9,+06.7,070,0109,1764061763,23.265 47,0012,0016,0996.2,+06.8,069,0106,1764062663,23.334 61,0013,0017,0996.4,+06.9,070,0093,1764063263,23.402 61,0008,0011,0996.6,+07.1,069,0106,1764064163,23.373 45,0008,0011,0996.7,+07.4,068,0121,1764064763,23.377 59,0010,0013,0996.8,+07.5,068,0140,1764065363,23.37 59,0014,0018,0997.0,+07.6,067,0103,1764065663,23.399 49,0009,0012,0997.3,+07.9,067,0108,1764067163,23.496 47,0009,0012,0997.6,+07.9,066,0138,1764068363,23.517 64,0009,0012,0997.2,+08.0,067,0108,1764068663,23.534 47,0009,0012,0997.3,+08.0,066,0098,1764068963,23.495 47,0010,0013,0997.5,+08.0,066,0125,1764069563,23.475 42,0011,0015,0997.6,+08.1,066,0118,1764069863,23.556 47,0011,0015,0997.7,+08.0,066,0101,1764070763,23.627 47,0013,0017,0998.1,+08.1,066,0123,1764071363,23.617 45,0012,0016,0997.8,+08.0,066,0078,1764071664,24.626 59,0010,0013,0997.9,+08.2,065,0127,1764071964,24.611 54,0007,0010,0997.9,+08.3,064,0122,1764072264,24.618 59,0009,0012,0998.2,+08.1,064,0112,1764072864,24.602 57,0009,0012,0997.9,+08.2,065,0129,1764073164,24.618 57,0011,0015,0998.1,+08.2,065,0123,1764073464,24.701 59,0020,0027,0998.0,+08.2,065,0117,1764074364,24.751 61,0017,0023,0998.4,+07.9,066,0106,1764074664,24.743 57,0021,0028,0998.5,+08.1,066,0109,1764074964,24.737 57,0017,0023,0998.7,+08.0,066,0115,1764075264,24.818 57,0017,0023,0998.7,+08.1,065,0112,1764075564,24.817 57,0018,0024,0998.5,+08.0,066,0130,1764075864,24.759 57,0015,0021,0998.6,+08.0,065,0120,1764076164,24.746 61,0017,0023,0998.8,+08.1,066,0086,1764077064,24.894 61,0013,0017,0998.8,+08.0,066,0113,1764078264,24.887 61,0013,0017,0999.1,+08.0,066,0116,1764078564,24.886 61,0017,0023,0999.4,+07.6,067,0131,1764079164,24.874 59,0025,0034,0999.2,+07.6,067,0096,1764080064,24.847 61,0023,0031,0999.3,+07.5,068,0104,1764080364,24.865 59,0019,0026,0999.7,+07.4,068,0120,1764080664,24.908 33,0015,0021,0999.9,+07.4,068,0133,1764082465,25.034 54,0015,0021,0999.8,+07.5,067,0097,1764082765,25.035 54,0013,0017,1000.1,+07.4,067,0126,1764083365,25.022 61,0011,0015,1000.3,+07.2,067,0116,1764083965,25.005 64,0015,0021,1000.3,+07.1,067,0121,1764084265,25.099 54,0012,0016,1000.4,+07.4,066,0122,1764084565,25.144 61,0016,0022,1000.8,+07.2,068,0116,1764085765,25.142 52,0016,0022,1001.1,+06.9,069,0110,1764086065,25.138 61,0020,0027,1001.2,+07.1,068,0116,1764087265,25.163 61,0019,0026,1001.2,+07.0,068,0095,1764087865,25.197 64,0017,0023,1001.5,+06.8,069,0126,1764088765,25.291 61,0022,0029,1002.1,+06.7,069,0103,1764090265,25.301 61,0019,0026,1002.3,+06.8,069,0117,1764090565,25.281 61,0021,0028,1002.0,+06.7,069,0129,1764090865,25.273 61,0019,0026,1002.2,+06.8,070,0107,1764091465,25.553 49,0031,0043,1002.7,+06.7,070,0112,1764092365,25.445 64,0027,0037,1002.5,+06.9,069,0105,1764092665,25.401 64,0021,0028,1003.0,+06.8,070,0091,1764092965,25.438 61,0020,0027,1002.9,+06.7,069,0119,1764093565,25.395 57,0021,0028,1003.6,+06.8,069,0117,1764095965,25.528 54,0016,0022,1003.8,+06.4,069,0100,1764096565,25.76 57,0016,0022,1004.0,+06.5,067,0120,1764097765,25.525 57,0019,0026,1004.0,+06.5,067,0106,1764098365,25.551 57,0017,0023,1004.2,+06.3,067,0120,1764099265,25.734 37,0018,0024,1004.3,+06.4,067,0099,1764100165,25.803 57,0019,0026,1004.5,+06.3,067,0135,1764100465,25.725 57,0020,0027,1004.5,+06.3,067,0111,1764100765,25.8 57,0019,0026,1004.5,+06.2,068,0128,1764101066,26.466 57,0019,0026,1004.8,+06.2,068,0153,1764101365,25.755 57,0018,0024,1005.1,+06.3,068,0118,1764101965,25.817 54,0019,0026,1004.7,+06.2,068,0121,1764102265,25.795 52,0021,0028,1005.2,+06.1,067,0123,1764103165,25.785 59,0018,0024,1005.1,+06.0,067,0126,1764103465,25.866 61,0020,0027,1005.0,+06.0,067,0111,1764103765,25.762 59,0022,0029,1005.0,+05.9,067,0104,1764104365,25.793 64,0018,0024,1005.0,+05.8,066,0109,1764104665,25.78 64,0026,0036,1005.4,+05.6,065,0108,1764106165,25.923 64,0024,0032,1005.5,+05.7,066,0113,1764106465,25.916 49,0021,0028,1005.5,+05.6,066,0120,1764106766,26.092 64,0020,0027,1005.4,+05.5,066,0127,1764107065,25.869 64,0020,0027,1005.5,+05.6,067,0116,1764107365,25.879 61,0025,0034,1005.8,+05.6,067,0093,1764108265,25.913 61,0023,0031,1005.8,+05.6,067,0113,1764108565,25.942 61,0017,0023,1005.8,+05.6,067,0111,1764108865,25.851 61,0021,0028,1005.8,+05.5,067,0126,1764109465,25.984 37,0022,0029,1005.8,+05.5,067,0115,1764109766,26.021 61,0022,0029,1005.8,+05.5,068,0107,1764110065,25.986 61,0020,0027,1006.0,+05.6,067,0106,1764110366,26.04 59,0020,0027,1006.1,+05.6,067,0118,1764110666,26.013 59,0021,0028,1006.0,+05.5,068,0120,1764110966,26.009 61,0020,0027,1005.9,+05.6,067,0108,1764111265,25.982 61,0020,0027,1006.3,+05.5,067,0108,1764111565,25.977 61,0018,0024,1006.4,+05.5,067,0115,1764112165,25.973 61,0016,0022,1006.4,+05.5,067,0116,1764112765,25.995 61,0015,0021,1006.3,+05.5,067,0116,1764113366,26.124 59,0018,0024,1006.3,+05.5,067,0123,1764113666,26.106 59,0021,0028,1006.5,+05.5,067,0121,1764114266,26.109 61,0017,0023,1006.6,+05.5,067,0125,1764114566,26.12 59,0020,0027,1006.8,+05.4,067,0116,1764114866,26.092 61,0017,0023,1006.6,+05.5,067,0124,1764115166,26.119 61,0017,0023,1006.7,+05.4,067,0138,1764115466,26.12 61,0019,0026,1007.0,+05.4,067,0136,1764116066,26.104 59,0019,0026,1006.9,+05.4,067,0109,1764116666,26.183 59,0017,0023,1006.9,+05.4,067,0121,1764116966,26.254 61,0018,0024,1007.0,+05.4,067,0125,1764117266,26.258 61,0018,0024,1006.8,+05.4,067,0118,1764117566,26.245 59,0016,0022,1007.0,+05.4,067,0108,1764117866,26.245 59,0018,0024,1007.1,+05.4,067,0103,1764118466,26.237 61,0019,0026,1007.2,+05.4,067,0105,1764118766,26.229 61,0018,0024,1007.0,+05.4,067,0106,1764119066,26.243 59,0014,0018,1007.6,+05.3,066,0103,1764119666,26.229 61,0017,0023,1007.5,+05.3,067,0103,1764119966,26.228 61,0016,0022,1007.5,+05.3,067,0108,1764120266,26.285 61,0016,0022,1007.2,+05.2,067,0116,1764120866,26.372 61,0017,0023,1007.1,+05.2,067,0120,1764121166,26.375 61,0019,0026,1007.4,+05.2,067,0108,1764121466,26.387 59,0015,0021,1007.8,+05.1,067,0113,1764121766,26.373 61,0019,0026,1007.7,+05.2,067,0119,1764122066,26.36 59,0019,0026,1007.9,+05.1,067,0103,1764122966,26.359 61,0018,0024,1007.8,+05.3,067,0105,1764123266,26.365 61,0015,0021,1007.6,+05.2,067,0138,1764123566,26.374 45,0018,0024,1007.8,+05.2,067,0121,1764123866,26.432 59,0017,0023,1008.2,+05.2,067,0109,1764124766,26.5 59,0017,0023,1008.0,+05.2,067,0112,1764125366,26.494 59,0016,0022,1008.1,+05.2,067,0101,1764125666,26.509 59,0019,0026,1008.1,+05.2,067,0116,1764127166,26.481 61,0019,0026,1008.2,+05.2,067,0125,1764127466,26.552 59,0019,0026,1008.2,+05.2,067,0109,1764127766,26.632 61,0017,0023,1008.6,+05.1,067,0121,1764128066,26.637 61,0021,0028,1008.7,+05.1,067,0106,1764128366,26.649 61,0021,0028,1008.8,+05.1,067,0108,1764128666,26.642 59,0017,0023,1008.8,+05.1,067,0134,1764128966,26.635 61,0018,0024,1008.8,+05.1,066,0109,1764129266,26.629 61,0021,0028,1008.7,+05.1,066,0110,1764129866,26.628 59,0024,0032,1008.8,+05.2,066,0111,1764130466,26.637 66,0019,0026,1008.9,+05.1,066,0117,1764131066,26.693 61,0018,0024,1009.3,+05.1,065,0113,1764131966,26.766 61,0019,0026,1009.4,+05.0,065,0119,1764132266,26.776 61,0020,0027,1009.2,+05.1,065,0125,1764132566,26.773 61,0017,0023,1009.6,+04.9,066,0129,1764132866,26.762 64,0015,0021,1009.7,+05.1,065,0106,1764133466,26.758 66,0015,0021,1010.0,+05.0,065,0121,1764134066,26.762 64,0018,0024,1010.0,+05.0,066,0121,1764134666,26.821 66,0015,0021,1010.0,+05.0,065,0113,1764135866,26.908 66,0016,0022,1010.2,+05.1,065,0101,1764136166,26.916 66,0018,0024,1010.4,+05.0,066,0118,1764136466,26.899 59,0015,0021,1010.4,+05.1,065,0116,1764137666,26.888 59,0019,0026,1011.1,+05.1,065,0111,1764138567,27.046 59,0017,0023,1010.9,+05.1,065,0104,1764138867,27.032 70,0021,0028,1010.8,+05.1,065,0146,1764139467,27.041 66,0021,0028,1011.1,+05.1,065,0116,1764139767,27.02 66,0019,0026,1011.1,+05.2,065,0097,1764140067,27.029 66,0021,0028,1011.5,+05.1,065,0104,1764140667,27.021 66,0021,0028,1011.5,+05.0,065,0100,1764140967,27.014 70,0021,0028,1011.4,+05.1,065,0115,1764141267,27.018 66,0026,0036,1011.8,+05.1,065,0107,1764141567,27.011 66,0023,0031,1011.9,+05.1,066,0109,1764142467,27.159 66,0021,0028,1011.9,+05.0,066,0122,1764142767,27.156 59,0021,0028,1011.9,+05.1,066,0122,1764143067,27.156 66,0023,0031,1012.0,+05.1,066,0123,1764143367,27.17 64,0023,0031,1011.9,+05.1,066,0111,1764143667,27.178 64,0023,0031,1012.1,+05.0,066,0123,1764143967,27.16 64,0023,0031,1012.1,+05.2,066,0114,1764144267,27.19 66,0021,0028,1012.2,+05.1,066,0115,1764144567,27.166 70,0021,0028,1012.2,+05.2,066,0131,1764144867,27.157 66,0020,0027,1012.2,+05.2,066,0124,1764145167,27.157 70,0020,0027,1012.5,+05.1,066,0104,1764145467,27.211 42,0018,0024,1012.7,+05.2,066,0137,1764146667,27.371 70,0018,0024,1012.5,+05.2,066,0098,1764146967,27.316 64,0018,0024,1012.6,+05.2,066,0117,1764147867,27.299 66,0020,0027,1013.0,+05.3,066,0126,1764148467,27.347 66,0020,0027,1013.0,+05.3,066,0117,1764148767,27.304 66,0016,0022,1012.8,+05.3,066,0121,1764149067,27.343 66,0021,0028,1012.9,+05.2,066,0109,1764149367,27.437 64,0017,0023,1012.9,+05.3,066,0102,1764149667,27.429 66,0017,0023,1013.4,+05.2,066,0113,1764149967,27.464 66,0019,0026,1013.0,+05.1,065,0105,1764150267,27.456 66,0020,0027,1013.4,+05.3,065,0095,1764150567,27.446 66,0018,0024,1013.4,+05.0,066,0094,1764150867,27.413 66,0015,0021,1013.3,+05.3,066,0108,1764151467,27.422 66,0019,0026,1013.6,+05.2,067,0101,1764152067,27.402 66,0020,0027,1013.3,+05.4,068,0106,1764153567,27.557 64,0019,0026,1013.2,+05.4,068,0132,1764154167,27.55 37,0017,0023,1013.2,+05.4,068,0104,1764154467,27.548 70,0017,0023,1013.1,+05.5,068,0145,1764154767,27.547 66,0018,0024,1013.1,+05.3,068,0107,1764155067,27.542 64,0018,0024,1013.2,+05.3,067,0120,1764155367,27.543 66,0019,0026,1013.6,+05.2,068,0129,1764155967,27.537 49,0019,0026,1013.5,+05.4,068,0099,1764156267,27.605 49,0023,0031,1013.6,+05.3,068,0134,1764156567,27.688 61,0020,0027,1013.4,+05.2,068,0108,1764156867,27.75 47,0023,0031,1013.3,+05.2,069,0131,1764157167,27.682 42,0019,0026,1013.5,+05.3,069,0103,1764157767,27.723 61,0020,0027,1013.7,+05.1,068,0100,1764158067,27.68 52,0022,0029,1013.8,+05.3,068,0107,1764158367,27.7 64,0021,0028,1013.4,+05.2,068,0103,1764158667,27.681 61,0021,0028,1013.6,+05.2,067,0118,1764158967,27.696 49,0023,0031,1013.6,+05.3,068,0106,1764159267,27.676 49,0020,0027,1013.5,+05.1,068,0104,1764159867,27.749 57,0020,0027,1013.4,+05.2,067,0128,1764160167,27.826 49,0017,0023,1013.6,+05.2,067,0113,1764160767,27.832 61,0017,0023,1013.5,+05.2,067,0115,1764161067,27.81 61,0022,0029,1014.0,+05.4,067,0119,1764161667,27.815 47,0024,0032,1013.8,+05.3,067,0121,1764161967,27.803 59,0017,0023,1013.7,+05.3,067,0107,1764162267,27.8 64,0022,0029,1013.7,+05.4,067,0102,1764162567,27.813 66,0021,0028,1013.8,+05.3,066,0118,1764162867,27.816 64,0021,0028,1013.8,+05.4,067,0122,1764163167,27.811 49,0024,0032,1014.0,+05.1,067,0085,1764163467,27.879 54,0025,0034,1013.9,+05.3,067,0118,1764163767,27.985 59,0026,0036,1014.0,+05.4,067,0105,1764164067,27.959 57,0022,0029,1013.7,+05.3,066,0110,1764164967,27.977 64,0025,0034,1013.8,+05.2,066,0112,1764165867,27.959 64,0020,0027,1013.9,+05.2,067,0096,1764166167,27.965 61,0025,0034,1013.8,+05.4,066,0115,1764166767,27.935 64,0024,0032,1013.9,+05.4,066,0107,1764167068,28.043 61,0022,0029,1014.2,+05.4,066,0129,1764167668,28.104 23,0021,0028,1014.6,+05.4,066,0122,1764169468,28.419 66,0025,0034,1014.5,+05.4,065,0101,1764169768,28.127 61,0021,0028,1014.3,+05.4,066,0127,1764170068,28.105 59,0021,0028,1014.3,+05.4,065,0124,1764170368,28.314 61,0018,0024,1014.6,+05.3,066,0114,1764170668,28.365 66,0022,0029,1014.6,+05.4,066,0112,1764170968,28.258 59,0020,0027,1014.3,+05.2,066,0114,1764171568,28.535 57,0018,0024,1014.3,+05.3,066,0107,1764171868,28.235 57,0020,0027,1014.5,+05.3,066,0113,1764172468,28.27 59,0020,0027,1014.4,+05.2,066,0109,1764173068,28.368 52,0019,0026,1014.5,+05.2,066,0112,1764173368,28.254 52,0018,0024,1014.4,+05.3,066,0114,1764173668,28.264 61,0019,0026,1014.6,+05.3,066,0117,1764173968,28.433 57,0021,0028,1014.9,+05.2,066,0105,1764174268,28.295 61,0021,0028,1015.0,+05.3,066,0094,1764174868,28.493 61,0028,0038,1015.0,+05.2,066,0108,1764175468,28.419 52,0021,0028,1015.3,+05.3,066,0112,1764175768,28.37 61,0025,0034,1015.4,+05.2,067,0134,1764176068,28.359 52,0022,0029,1016.0,+04.9,067,0098,1764176668,28.512 49,0022,0029,1015.9,+05.2,066,0129,1764176968,28.396 49,0024,0032,1015.7,+05.2,066,0137,1764177268,28.49 52,0024,0032,1016.0,+05.2,066,0098,1764178168,28.502 52,0024,0032,1016.0,+05.1,066,0106,1764178468,28.495 59,0031,0043,1016.1,+05.2,066,0126,1764179368,28.795 52,0022,0029,1015.9,+05.2,066,0124,1764180568,28.494 66,0020,0027,1016.1,+05.2,066,0109,1764180868,28.699 66,0022,0029,1016.4,+05.2,066,0113,1764181168,28.615 59,0021,0028,1016.1,+05.2,066,0118,1764181768,28.802 66,0024,0032,1016.4,+05.2,066,0113,1764182368,28.626 66,0026,0036,1016.4,+05.2,066,0107,1764182668,28.708 66,0022,0029,1016.4,+05.2,065,0098,1764182968,28.718 49,0020,0027,1016.5,+05.2,065,0115,1764183268,28.655 66,0023,0031,1016.5,+05.2,066,0108,1764183568,28.618 64,0025,0034,1016.5,+05.1,065,0126,1764183868,28.688 61,0021,0028,1016.3,+05.1,065,0114,1764184468,28.582 61,0024,0032,1016.3,+05.1,065,0108,1764184768,28.759 64,0023,0031,1016.6,+05.2,065,0095,1764185068,28.706 47,0024,0032,1016.2,+05.1,066,0113,1764185369,29.004 49,0021,0028,1016.5,+05.1,065,0092,1764185668,28.922 49,0023,0031,1016.6,+05.1,065,0123,1764185968,28.84 42,0026,0036,1016.4,+05.1,065,0109,1764188068,28.976 54,0021,0028,1016.5,+05.0,065,0133,1764188368,28.754 49,0026,0036,1016.3,+05.1,065,0115,1764188668,28.911 37,0024,0032,1016.5,+05.1,065,0121,1764188968,28.849 37,0027,0037,1016.3,+05.0,064,0120,1764190168,28.873 47,0111,0150,1016.4,+05.1,065,0104,1764190468,28.854 40,0044,0059,1016.6,+05.0,065,0100,1764190768,28.84 37,0028,0038,1016.5,+05.0,065,0106,1764191068,28.947 35,0027,0037,1016.7,+05.1,064,0104,1764191368,28.905 47,0024,0032,1016.5,+05.1,064,0124,1764191668,28.97 45,0024,0032,1016.2,+05.0,064,0119,1764192268,28.91 40,0025,0034,1016.4,+05.1,064,0107,1764192569,29.024 42,0024,0032,1016.3,+05.1,064,0138,1764192868,28.983 40,0021,0028,1016.1,+05.0,064,0117,1764193169,29.03 40,0026,0036,1016.2,+05.1,064,0113,1764194068,28.996 45,0025,0034,1016.4,+04.9,064,0118,1764194369,29.011 40,0022,0029,1016.5,+04.9,064,0111,1764194668,28.991 25,0027,0037,1016.4,+05.0,064,0117,1764194968,28.958 45,0022,0029,1016.5,+05.0,063,0110,1764196169,29.108 42,0023,0031,1016.5,+05.0,064,0115,1764196469,29.171 49,0021,0028,1016.6,+05.0,063,0095,1764196769,29.136 40,0021,0028,1016.3,+05.0,063,0112,1764197369,29.109 37,0026,0036,1016.6,+05.1,063,0101,1764197969,29.108 40,0021,0028,1016.8,+04.9,063,0107,1764198569,29.111 42,0018,0024,1016.6,+05.0,062,0110,1764198869,29.111 30,0018,0024,1016.9,+04.9,062,0127,1764199469,29.182 40,0016,0022,1016.7,+04.9,061,0108,1764200069,29.274 42,0016,0022,1016.6,+05.0,060,0104,1764200369,29.249 30,0014,0018,1016.5,+04.9,061,0110,1764200669,29.261 40,0014,0018,1016.4,+04.9,059,0111,1764201569,29.247 42,0012,0016,1016.6,+04.8,059,0096,1764201869,29.242 40,0011,0015,1016.3,+04.7,058,0105,1764203069,29.343 42,0012,0016,1016.0,+04.4,059,0119,1764203369,29.385 40,0012,0016,1015.7,+04.5,058,0114,1764204869,29.389 42,0013,0017,1015.8,+04.3,059,0141,1764206669,29.432 64,0013,0017,1015.7,+04.4,059,0115,1764206969,29.519 30,0012,0016,1015.8,+04.1,059,0133,1764207569,29.513 64,0013,0017,1015.8,+04.2,059,0119,1764207869,29.515 64,0013,0017,1015.6,+04.1,060,0102,1764208169,29.521 64,0015,0021,1015.8,+04.1,060,0139,1764208469,29.528 28,0014,0018,1015.7,+04.0,060,0107,1764208769,29.515 64,0014,0018,1015.3,+04.0,060,0128,1764209369,29.503 64,0016,0022,1015.3,+03.8,060,0115,1764209669,29.502 64,0016,0022,1015.5,+03.9,059,0119,1764210269,29.58 57,0012,0016,1015.5,+03.2,060,0112,1764212069,29.644 28,0013,0017,1015.7,+03.0,060,0115,1764212369,29.667 64,0012,0016,1015.4,+03.2,060,0129,1764213269,29.633 28,0013,0017,1015.5,+03.3,059,0112,1764213569,29.625 28,0017,0023,1015.5,+03.3,059,0106,1764214169,29.807 66,0011,0015,1015.3,+03.2,059,0113,1764214469,29.779 66,0014,0018,1015.5,+03.2,059,0119,1764215369,29.782 64,0012,0016,1015.8,+03.0,060,0121,1764215669,29.782 30,0014,0018,1015.2,+03.0,059,0111,1764215969,29.779 64,0015,0021,1015.3,+03.0,060,0127,1764216269,29.769 64,0020,0027,1015.0,+02.7,060,0098,1764216869,29.768 30,0020,0027,1015.2,+02.9,059,0104,1764217169,29.772 64,0019,0026,1015.3,+02.9,059,0121,1764217469,29.84 64,0019,0026,1015.2,+02.7,060,0092,1764217769,29.932 64,0014,0018,1015.3,+02.8,059,0119,1764218069,29.932 30,0013,0017,1015.1,+02.5,060,0094,1764218369,29.92 64,0013,0017,1015.1,+02.8,059,0104,1764218669,29.924 64,0016,0022,1014.8,+02.6,060,0116,1764219269,29.912 30,0014,0018,1014.6,+02.5,060,0106,1764219569,29.909 64,0012,0016,1014.9,+02.6,060,0097,1764219869,29.917 66,0013,0017,1014.8,+02.6,059,0128,1764220169,29.914 64,0015,0021,1014.8,+02.6,060,0121,1764220469,29.922 66,0013,0017,1014.9,+02.7,060,0108,1764220769,29.913 64,0014,0018,1014.8,+02.3,060,0116,1764221070,30.02 66,0012,0016,1015.0,+02.6,060,0123,1764221370,30.103 64,0012,0016,1014.7,+02.7,059,0100,1764221670,30.078 66,0016,0022,1014.8,+02.4,060,0144,1764222570,30.068 64,0014,0018,1014.9,+02.7,060,0115,1764222870,30.068 47,0012,0016,1014.9,+02.8,060,0125,1764223170,30.061 66,0014,0018,1014.7,+02.8,060,0087,1764223770,30.064 64,0014,0018,1014.7,+02.8,060,0124,1764224070,30.064 66,0015,0021,1014.6,+02.8,060,0129,1764224670,30.124 66,0017,0023,1014.8,+02.7,060,0112,1764224970,30.236 66,0015,0021,1015.0,+03.0,060,0110,1764225570,30.197 64,0014,0018,1014.7,+03.0,060,0115,1764225870,30.192 64,0013,0017,1015.1,+03.0,059,0108,1764226170,30.196 70,0014,0018,1015.1,+03.0,059,0118,1764226470,30.189 42,0016,0022,1014.8,+03.0,060,0120,1764226770,30.2 64,0014,0018,1014.7,+03.1,059,0124,1764227070,30.207 70,0013,0017,1015.1,+03.0,059,0100,1764227670,30.195 66,0015,0021,1014.8,+03.1,060,0118,1764228270,30.286 66,0011,0015,1014.8,+03.3,059,0132,1764228570,30.346 66,0011,0015,1014.6,+03.3,059,0100,1764228870,30.355 47,0013,0017,1014.7,+03.2,060,0111,1764229170,30.336 64,0011,0015,1014.8,+03.4,059,0118,1764229470,30.377 70,0012,0016,1014.8,+03.4,060,0111,1764229770,30.414 66,0009,0012,1014.5,+03.5,060,0119,1764230370,30.333 64,0011,0015,1014.6,+03.4,060,0127,1764230970,30.337 64,0009,0012,1014.8,+03.7,060,0112,1764231270,30.329 64,0008,0011,1014.4,+03.7,060,0119,1764231870,30.447 66,0010,0013,1014.6,+03.6,060,0111,1764232170,30.486 66,0008,0011,1014.4,+03.8,060,0120,1764232470,30.48 61,0012,0016,1014.4,+03.8,060,0113,1764232770,30.488 64,0010,0013,1014.5,+03.9,060,0124,1764233070,30.472 59,0008,0011,1014.8,+04.1,060,0112,1764233370,30.488 61,0008,0011,1014.4,+04.5,058,0113,1764235170,30.489 59,0008,0011,1014.4,+04.5,058,0109,1764235470,30.529 61,0008,0011,1014.5,+04.6,059,0106,1764236370,30.605 61,0007,0010,1014.2,+04.7,058,0118,1764236670,30.598 64,0006,0008,1014.5,+04.8,058,0113,1764237270,30.602 64,0008,0011,1014.4,+04.9,058,0120,1764237570,30.597 61,0006,0008,1014.3,+04.8,058,0108,1764237870,30.596 47,0006,0008,1014.8,+05.0,058,0113,1764238470,30.615 64,0006,0008,1014.5,+05.0,058,0102,1764238770,30.593 64,0008,0011,1014.4,+05.2,058,0089,1764239070,30.655 61,0008,0011,1014.6,+05.3,057,0123,1764239970,30.74 59,0008,0011,1014.1,+05.7,059,0123,1764240571,31.028 57,0011,0015,1013.9,+05.6,057,0120,1764241470,30.724 54,0004,0006,1013.8,+05.6,057,0095,1764241770,30.739 47,0005,0007,1013.7,+05.6,057,0111,1764242070,30.705 35,0005,0007,1013.6,+05.6,056,0109,1764242670,30.796 57,0005,0007,1014.1,+05.8,057,0121,1764242970,30.92 52,0007,0010,1013.8,+05.7,057,0106,1764243570,30.865 57,0004,0006,1013.3,+05.7,057,0127,1764243870,30.88 57,0004,0006,1013.3,+05.7,057,0111,1764244170,30.868 52,0004,0006,1013.5,+05.9,057,0118,1764244470,30.87 57,0003,0005,1013.5,+05.9,057,0138,1764244770,30.845 54,0003,0005,1013.6,+06.0,057,0127,1764245070,30.848 45,0004,0006,1013.7,+06.0,056,0131,1764245370,30.859 54,0003,0005,1013.3,+06.0,057,0113,1764245670,30.847 45,0004,0006,1013.4,+06.0,057,0119,1764246270,30.918 47,0004,0006,1013.3,+06.0,057,0113,1764246571,31.009 57,0005,0007,1013.5,+06.1,058,0116,1764246871,31.011 57,0004,0006,1013.2,+05.9,061,0097,1764247171,31.002 54,0004,0006,1013.5,+05.9,063,0129,1764247470,30.988 45,0006,0008,1013.2,+05.8,064,0099,1764247770,30.994 57,0005,0007,1013.2,+05.7,064,0113,1764248070,30.995 57,0005,0007,1013.2,+05.7,065,0109,1764248370,30.988 52,0004,0006,1013.3,+05.8,065,0126,1764248670,30.987 57,0006,0008,1013.3,+05.8,065,0112,1764249871,31.064 57,0006,0008,1013.1,+05.7,065,0106,1764250171,31.197 57,0004,0006,1013.1,+05.7,065,0113,1764250471,31.14 47,0005,0007,1012.8,+05.8,064,0104,1764251071,31.111 59,0005,0007,1012.9,+05.8,064,0116,1764251371,31.115 59,0004,0006,1012.8,+06.0,064,0100,1764251671,31.188 59,0004,0006,1013.1,+06.1,063,0124,1764251971,31.172 57,0004,0006,1013.1,+06.1,063,0139,1764252571,31.166 49,0005,0007,1013.2,+06.1,064,0128,1764253471,31.158 59,0005,0007,1013.3,+05.7,066,0108,1764253771,31.265 59,0006,0008,1013.1,+06.0,066,0107,1764254071,31.252 54,0005,0007,1012.8,+06.0,067,0105,1764254371,31.25 42,0006,0008,1013.0,+05.9,067,0109,1764254671,31.282 57,0004,0006,1013.1,+05.9,067,0116,1764254971,31.246 54,0006,0008,1013.1,+06.0,068,0107,1764255271,31.229 52,0005,0007,1013.1,+05.9,068,0091,1764255571,31.257 52,0006,0008,1013.2,+05.5,070,0111,1764256171,31.229 54,0004,0006,1013.0,+05.7,069,0116,1764256771,31.238 49,0007,0010,1013.2,+05.8,069,0120,1764257371,31.39 52,0004,0006,1013.2,+05.8,069,0116,1764257671,31.37 52,0005,0007,1013.1,+05.6,070,0112,1764258271,31.412 45,0005,0007,1013.0,+05.5,070,0112,1764258571,31.385 49,0006,0008,1012.9,+05.3,070,0125,1764258871,31.389 42,0006,0008,1013.0,+05.6,069,0127,1764259171,31.482 52,0005,0007,1013.2,+05.5,069,0127,1764259771,31.535 35,0006,0008,1013.2,+05.5,069,0102,1764260071,31.38 54,0004,0006,1013.2,+05.5,069,0115,1764260971,31.51 52,0005,0007,1013.2,+05.5,069,0116,1764261571,31.503 52,0004,0006,1013.4,+05.5,069,0119,1764262171,31.747 54,0005,0007,1013.5,+05.5,070,0128,1764262471,31.498 49,0003,0005,1013.2,+05.7,069,0116,1764263071,31.5 52,0007,0010,1013.5,+05.7,069,0134,1764263671,31.508 35,0005,0007,1013.1,+05.7,069,0113,1764263971,31.486 54,0004,0006,1013.4,+05.7,069,0097,1764264271,31.534 47,0003,0005,1013.5,+05.7,069,0103,1764264571,31.645 45,0004,0006,1013.4,+05.7,069,0104,1764265771,31.627 47,0003,0005,1013.4,+05.8,069,0122,1764266371,31.612 47,0004,0006,1013.3,+05.8,069,0113,1764266671,31.646 47,0002,0003,1013.5,+05.8,068,0109,1764266971,31.616 45,0003,0005,1013.3,+05.9,068,0120,1764267271,31.718 47,0002,0003,1013.8,+05.7,068,0116,1764267571,31.614 49,0002,0003,1013.6,+05.9,068,0110,1764267871,31.688 52,0002,0003,1013.6,+05.7,068,0107,1764268171,31.78 52,0003,0005,1013.4,+05.9,067,0104,1764268471,31.777 54,0002,0003,1013.3,+05.9,067,0097,1764268771,31.789 52,0002,0003,1013.6,+05.9,067,0120,1764269372,32.087 54,0003,0005,1013.7,+06.0,067,0110,1764269671,31.807 54,0001,0002,1013.7,+05.9,067,0098,1764270571,31.753 54,0002,0003,1013.5,+06.0,067,0117,1764270871,31.743 54,0001,0002,1013.8,+06.1,067,0093,1764271171,31.744 54,0002,0003,1013.8,+06.1,067,0097,1764271471,31.839 28,0002,0003,1013.8,+06.0,067,0104,1764271772,32.046 49,0001,0002,1013.7,+06.0,067,0131,1764272072,32.065 47,0002,0003,1013.8,+06.0,066,0116,1764272371,31.812 47,0002,0003,1013.8,+06.1,066,0135,1764272671,31.902 33,0003,0005,1013.9,+06.1,066,0123,1764272971,31.897 54,0007,0010,1013.7,+06.2,066,0117,1764273271,31.9 57,0005,0007,1013.9,+06.1,066,0114,1764273571,31.933 66,0002,0003,1013.8,+06.0,066,0111,1764273871,31.924 61,0002,0003,1013.6,+06.2,066,0120,1764274171,31.979 70,0004,0006,1013.8,+06.2,066,0113,1764275072,32.069 64,0122,0164,1013.5,+06.2,066,0098,1764275372,32.028 64,0131,0177,1013.8,+06.3,066,0100,1764275672,32.018 61,0003,0005,1013.5,+06.3,066,0095,1764275972,32.044 64,0003,0005,1013.4,+06.3,066,0112,1764276872,32.101 64,0003,0005,1013.6,+06.3,066,0119,1764277172,32.317 64,0002,0003,1013.8,+06.5,065,0121,1764277472,32.019 64,0003,0005,1013.6,+06.2,066,0111,1764277771,31.884 64,0004,0006,1013.7,+06.1,066,0109,1764278972,32.194 66,0003,0005,1013.5,+06.1,067,0117,1764279272,32.17 13,0004,0006,1013.7,+06.4,066,0121,1764279872,32.141 70,0003,0005,1013.8,+06.2,066,0120,1764280172,32.174 64,0003,0005,1013.7,+06.4,066,0124,1764280472,32.153 66,0005,0007,1013.6,+06.3,066,0109,1764281072,32.144 64,0005,0007,1013.4,+06.3,066,0095,1764281672,32.136 66,0004,0006,1013.4,+06.3,066,0099,1764281972,32.112 61,0003,0005,1013.7,+06.2,066,0128,1764282272,32.174 64,0004,0006,1013.6,+06.1,066,0101,1764282872,32.294 64,0006,0008,1013.4,+06.1,066,0119,1764283172,32.277 64,0004,0006,1013.6,+06.0,067,0119,1764283772,32.347 66,0003,0005,1013.4,+06.2,066,0132,1764284072,32.261 64,0004,0006,1013.4,+06.1,066,0120,1764284372,32.259 64,0003,0005,1013.5,+06.1,066,0101,1764284672,32.259 64,0003,0005,1013.4,+06.0,067,0102,1764284972,32.267 61,0003,0005,1013.5,+06.3,066,0097,1764285272,32.253 66,0003,0005,1013.3,+06.3,066,0112,1764285872,32.325 64,0003,0005,1013.3,+06.2,067,0112,1764286472,32.39 66,0004,0006,1013.2,+06.1,067,0116,1764286772,32.405 64,0004,0006,1012.8,+06.3,066,0125,1764287072,32.387 66,0003,0005,1013.0,+06.2,066,0102,1764287372,32.38 54,0003,0005,1013.0,+06.3,066,0114,1764287672,32.37 64,0003,0005,1012.8,+06.3,066,0119,1764287972,32.383 66,0003,0005,1012.7,+06.2,066,0110,1764288572,32.367 61,0004,0006,1013.0,+06.3,066,0126,1764288872,32.358 66,0005,0007,1012.9,+06.2,066,0116,1764289172,32.358 66,0003,0005,1013.0,+06.3,066,0094,1764289473,33.068 66,0003,0005,1013.1,+06.3,066,0119,1764289772,32.536 66,0003,0005,1013.0,+06.3,066,0130,1764290072,32.512 64,0003,0005,1013.1,+06.1,066,0119,1764290372,32.506 64,0003,0005,1012.9,+06.3,066,0121,1764290672,32.514 64,0004,0006,1013.1,+06.1,066,0123,1764290972,32.5 66,0002,0003,1012.6,+06.2,066,0112,1764291272,32.526 64,0004,0006,1012.6,+06.2,066,0120,1764291572,32.507 64,0003,0005,1012.7,+06.3,066,0121,1764291872,32.5 66,0003,0005,1012.5,+06.4,066,0113,1764292172,32.514 66,0003,0005,1012.6,+06.2,066,0116,1764292772,32.509 66,0003,0005,1012.7,+06.3,066,0117,1764293072,32.564 64,0003,0005,1012.6,+06.2,066,0110,1764293372,32.644 64,0003,0005,1012.6,+06.2,066,0115,1764293672,32.629 66,0002,0003,1012.8,+06.3,066,0121,1764293972,32.636 64,0002,0003,1012.8,+06.3,066,0106,1764294272,32.659 64,0003,0005,1012.7,+06.3,066,0102,1764294572,32.64 64,0003,0005,1012.5,+06.3,066,0113,1764294872,32.639 49,0003,0005,1012.5,+06.1,067,0115,1764295172,32.623 66,0003,0005,1012.5,+06.0,067,0107,1764295472,32.652 66,0002,0003,1012.4,+06.1,067,0113,1764295772,32.614 64,0002,0003,1012.6,+06.2,067,0117,1764296072,32.611 66,0003,0005,1012.3,+06.2,067,0109,1764296372,32.632 66,0003,0005,1012.4,+06.2,067,0113,1764296672,32.687 66,0003,0005,1012.4,+06.2,067,0112,1764296972,32.776 66,0003,0005,1012.2,+06.3,067,0145,1764297272,32.791 66,0002,0003,1012.0,+06.2,067,0119,1764297572,32.794 64,0002,0003,1012.2,+06.4,067,0112,1764297872,32.769 64,0002,0003,1011.8,+06.3,067,0118,1764298472,32.785 66,0003,0005,1011.8,+06.2,067,0126,1764298772,32.754 66,0002,0003,1012.1,+06.3,067,0126,1764299072,32.751 64,0003,0005,1011.9,+06.4,067,0100,1764299372,32.759 66,0002,0003,1011.5,+06.4,066,0126,1764299972,32.748 66,0002,0003,1011.5,+06.3,066,0122,1764300272,32.829 66,0002,0003,1011.6,+06.5,066,0108,1764300872,32.913 70,0002,0003,1011.4,+06.3,067,0103,1764301172,32.901 66,0002,0003,1011.5,+06.4,067,0117,1764301472,32.893 66,0001,0002,1011.9,+06.5,066,0124,1764301772,32.894 66,0001,0002,1011.5,+06.5,066,0108,1764302072,32.875 66,0001,0002,1011.5,+06.5,066,0117,1764302372,32.877 66,0001,0002,1011.4,+06.7,066,0115,1764302972,32.913 66,0001,0002,1011.6,+06.5,066,0141,1764303272,32.895 66,0002,0003,1011.5,+06.5,066,0096,1764303572,32.89 66,0002,0003,1011.2,+06.5,066,0090,1764303872,32.945 66,0003,0005,1011.4,+06.4,067,0119,1764304173,33.025 66,0001,0002,1011.4,+06.6,066,0100,1764305073,33.003 64,0001,0002,1011.4,+06.6,066,0109,1764305373,33.012 66,0001,0002,1011.5,+06.7,066,0114,1764305673,33.006 64,0001,0002,1011.4,+06.7,066,0116,1764306272,32.985 66,0001,0002,1011.3,+06.7,066,0122,1764306572,32.999 64,0001,0002,1011.6,+06.8,066,0107,1764306872,32.98 66,0001,0002,1011.2,+06.9,066,0112,1764307473,33.058 66,0001,0002,1011.6,+06.8,066,0135,1764307773,33.154 64,0001,0002,1011.4,+06.9,066,0125,1764308373,33.147 66,0001,0002,1011.2,+06.9,066,0107,1764308673,33.122 66,0001,0002,1011.3,+06.9,066,0121,1764308973,33.112 66,0001,0002,1011.2,+06.9,066,0098,1764309273,33.122 66,0001,0002,1011.3,+06.9,066,0107,1764309573,33.119 59,0001,0002,1011.4,+07.0,067,0115,1764309873,33.109 49,0001,0002,1011.2,+06.9,067,0108,1764310173,33.107 64,0001,0002,1011.1,+06.8,068,0095,1764310473,33.119 59,0001,0002,1011.3,+06.9,068,0126,1764310773,33.109 59,0001,0002,1011.3,+06.7,069,0126,1764311373,33.254 64,0001,0002,1011.5,+06.8,070,0101,1764311973,33.245 66,0001,0002,1011.2,+07.0,069,0134,1764312873,33.24 61,0001,0002,1011.1,+06.9,070,0115,1764313173,33.238 61,0001,0002,1011.1,+06.9,070,0126,1764313473,33.242 64,0002,0003,1010.9,+06.9,070,0127,1764313773,33.292 64,0001,0002,1011.2,+06.8,071,0129,1764314073,33.24 61,0002,0003,1010.9,+06.9,071,0122,1764314973,33.395 61,0001,0002,1010.8,+06.9,071,0110,1764315273,33.391 54,0001,0002,1011.2,+06.8,072,0110,1764315573,33.403 61,0003,0005,1010.9,+06.9,071,0121,1764315873,33.381 61,0002,0003,1010.7,+06.8,072,0099,1764316473,33.378 64,0001,0002,1011.2,+07.1,071,0099,1764317373,33.5 61,0002,0003,1011.1,+07.0,072,0122,1764317673,33.395 64,0001,0002,1011.1,+07.0,072,0108,1764317973,33.36 64,0001,0002,1011.0,+07.2,071,0110,1764318573,33.523 66,0002,0003,1011.0,+07.2,072,0109,1764319173,33.497 66,0001,0002,1011.0,+07.2,072,0117,1764319473,33.495 66,0001,0002,1010.9,+07.3,072,0134,1764319773,33.506 64,0001,0002,1011.0,+07.3,072,0105,1764320673,33.496 64,0005,0007,1010.9,+07.3,072,0110,1764321273,33.484 61,0002,0003,1011.1,+07.4,072,0094,1764321573,33.469 54,0001,0002,1011.1,+07.4,072,0105,1764322173,33.656 66,0001,0002,1010.9,+07.5,072,0102,1764322773,33.608 64,0002,0003,1010.9,+07.4,072,0111,1764323073,33.612 66,0001,0002,1010.7,+07.5,073,0105,1764324873,33.62 66,0001,0002,1010.7,+07.6,073,0128,1764325473,33.692 64,0002,0003,1010.4,+07.6,073,0123,1764326373,33.788 66,0003,0005,1010.3,+07.7,073,0114,1764326673,33.757 64,0002,0003,1010.5,+07.8,073,0107,1764327273,33.753 61,0001,0002,1010.4,+07.8,073,0129,1764327573,33.756 66,0002,0003,1010.4,+07.8,073,0109,1764327873,33.753 66,0001,0002,1010.0,+07.9,073,0105,1764328773,33.728 66,0001,0002,1009.7,+08.1,073,0107,1764329673,33.898 47,0002,0003,1009.6,+08.2,073,0125,1764331173,33.878 47,0001,0002,1009.2,+08.3,073,0115,1764332073,33.887 64,0001,0002,1009.3,+08.3,073,0106,1764332373,33.858 59,0002,0003,1008.9,+08.2,073,0131,1764332974,34.011 70,0002,0003,1009.2,+08.2,073,0099,1764333274,34.011 59,0001,0002,1008.7,+08.4,073,0140,1764333574,34.005 64,0003,0005,1008.8,+08.4,072,0122,1764334174,34.025 64,0001,0002,1008.7,+08.4,072,0111,1764334773,33.975 66,0002,0003,1008.5,+08.4,072,0137,1764335373,33.971 66,0001,0002,1008.3,+08.5,071,0128,1764335673,33.979 64,0001,0002,1008.3,+08.5,072,0095,1764336274,34.075 64,0003,0005,1008.0,+08.7,071,0131,1764336574,34.145 64,0003,0005,1008.4,+08.6,071,0111,1764337474,34.116 64,0001,0002,1008.3,+08.6,071,0123,1764337774,34.122 64,0002,0003,1008.1,+08.7,070,0099,1764338974,34.182 64,0001,0002,1007.9,+08.7,070,0128,1764339274,34.087 54,0001,0002,1008.3,+08.6,070,0136,1764339574,34.082 64,0001,0002,1007.8,+08.8,070,0125,1764339874,34.218 61,0001,0002,1007.8,+08.6,071,0120,1764341074,34.255 64,0002,0003,1007.8,+08.7,071,0104,1764341674,34.209 54,0001,0002,1007.8,+08.7,071,0119,1764341974,34.199 61,0002,0003,1007.6,+08.8,071,0103,1764342574,34.209 59,0004,0006,1007.5,+08.5,071,0128,1764343774,34.358 57,0007,0010,1007.6,+08.7,070,0103,1764344374,34.336 57,0003,0005,1007.7,+08.6,071,0104,1764344674,34.328 57,0002,0003,1007.9,+08.7,070,0140,1764344974,34.346 57,0004,0006,1007.6,+08.7,069,0119,1764345274,34.517 47,0003,0005,1007.9,+08.7,070,0110,1764346474,34.312 52,0003,0005,1007.3,+08.9,071,0122,1764347974,34.494 64,0004,0006,1007.9,+08.7,070,0108,1764348574,34.451 61,0003,0005,1007.9,+08.7,070,0103,1764348874,34.452 61,0002,0003,1007.5,+08.6,069,0112,1764349174,34.636 61,0002,0003,1007.8,+08.7,069,0119,1764349774,34.451 47,0003,0005,1007.7,+08.6,069,0123,1764350374,34.419 70,0002,0003,1007.6,+08.5,069,0118,1764350674,34.508 49,0002,0003,1008.1,+08.6,069,0083,1764350974,34.607 57,0003,0005,1008.1,+08.7,069,0122,1764351874,34.571 64,0002,0003,1007.9,+08.7,069,0111,1764352474,34.601 54,0003,0005,1007.9,+08.7,070,0099,1764352774,34.575 59,0011,0015,1007.9,+08.8,070,0122,1764353674,34.542 57,0116,0156,1008.2,+08.7,071,0115,1764353974,34.641 45,0004,0006,1008.4,+08.6,071,0114,1764354274,34.632 57,0002,0003,1008.4,+08.7,071,0128,1764355174,34.873 57,0003,0005,1008.3,+08.6,071,0111,1764356074,34.674 47,0002,0003,1008.2,+08.5,072,0113,1764356374,34.689 49,0003,0005,1008.2,+08.4,072,0100,1764356674,34.67 49,0002,0003,1008.2,+08.6,071,0101,1764357274,34.687 54,0002,0003,1008.1,+08.6,072,0129,1764358774,34.816 52,0002,0003,1008.2,+08.7,072,0113,1764359074,34.898 52,0002,0003,1008.2,+08.7,071,0130,1764359375,35.027 59,0002,0003,1008.0,+08.7,072,0115,1764359674,34.831 47,0002,0003,1007.9,+08.7,072,0098,1764360274,34.908 54,0003,0005,1007.9,+08.7,071,0125,1764360574,34.9 52,0003,0005,1007.8,+08.7,072,0101,1764360874,34.832 52,0003,0005,1007.8,+08.7,072,0108,1764361174,34.785 40,0004,0006,1007.8,+08.7,072,0109,1764361474,34.871 57,0003,0005,1007.8,+08.6,072,0133,1764361774,34.942 47,0002,0003,1007.9,+08.8,071,0130,1764362074,34.929 52,0002,0003,1007.5,+08.6,072,0128,1764362374,34.981 54,0002,0003,1007.6,+08.6,071,0117,1764362974,34.999 52,0002,0003,1007.6,+08.6,072,0126,1764363275,35.065 59,0003,0005,1007.5,+08.6,072,0122,1764363574,34.942 52,0002,0003,1007.7,+08.7,071,0125,1764364774,34.943 57,0003,0005,1007.4,+08.7,071,0134,1764365074,34.984 54,0002,0003,1007.7,+08.7,071,0117,1764365675,35.093 52,0002,0003,1007.2,+08.8,071,0112,1764365975,35.051 59,0002,0003,1007.1,+08.8,071,0103,1764366875,35.07 54,0002,0003,1007.3,+08.8,071,0110,1764367775,35.055 59,0002,0003,1007.5,+08.8,070,0123,1764368375,35.037 57,0002,0003,1007.3,+08.8,070,0111,1764369275,35.18 54,0001,0002,1007.3,+08.6,070,0102,1764369875,35.164 52,0003,0005,1007.1,+08.8,070,0133,1764370175,35.213 59,0001,0002,1007.3,+08.6,070,0103,1764371075,35.142 52,0001,0002,1007.4,+08.5,070,0119,1764371375,35.164 16,0001,0002,1007.3,+08.3,069,0116,1764371675,35.159 57,0001,0002,1007.3,+08.0,068,0124,1764372575,35.297 59,0001,0002,1007.6,+07.9,068,0115,1764373475,35.275 52,0001,0002,1007.6,+07.9,069,0128,1764373775,35.269 52,0002,0003,1007.2,+08.1,069,0127,1764374375,35.265 49,0001,0002,1007.4,+08.1,069,0109,1764374675,35.258 49,0001,0002,1007.2,+08.1,069,0121,1764375275,35.254 52,0002,0003,1007.1,+07.6,068,0122,1764377075,35.397 49,0002,0003,1006.7,+07.3,067,0096,1764377975,35.411 52,0002,0003,1007.0,+07.3,067,0115,1764378275,35.392 52,0001,0002,1006.8,+07.2,067,0112,1764378575,35.387 52,0002,0003,1006.8,+07.1,067,0119,1764378875,35.387 52,0001,0002,1006.6,+06.9,067,0130,1764379175,35.447 49,0003,0005,1007.2,+06.9,067,0119,1764379475,35.452 52,0002,0003,1006.7,+07.0,067,0123,1764379775,35.53 52,0003,0005,1006.8,+07.0,067,0111,1764380075,35.56 52,0002,0003,1007.1,+06.8,068,0119,1764380375,35.549 54,0003,0005,1006.9,+06.8,066,0106,1764380975,35.515 52,0002,0003,1007.1,+06.6,066,0105,1764381275,35.514 52,0003,0005,1006.6,+06.5,066,0100,1764381875,35.506 49,0002,0003,1006.7,+06.4,066,0111,1764382175,35.511 52,0003,0005,1006.5,+06.2,066,0110,1764383075,35.583 52,0003,0005,1006.5,+05.9,065,0108,1764383975,35.668 54,0002,0003,1006.5,+05.9,065,0124,1764384275,35.642 54,0002,0003,1006.6,+05.8,065,0109,1764384875,35.641 54,0002,0003,1006.4,+05.8,065,0119,1764385175,35.632 54,0003,0005,1006.3,+05.7,065,0113,1764385475,35.647 52,0002,0003,1006.2,+05.4,065,0119,1764386375,35.618 52,0003,0005,1006.0,+05.4,065,0123,1764386675,35.698 54,0004,0006,1006.2,+05.5,065,0128,1764386975,35.769 52,0002,0003,1006.1,+05.4,065,0120,1764387275,35.765 52,0003,0005,1006.4,+05.5,066,0128,1764387575,35.77 52,0002,0003,1006.2,+05.4,066,0114,1764387875,35.772 59,0002,0003,1006.1,+05.4,065,0100,1764388175,35.766 52,0004,0006,1006.1,+05.2,066,0115,1764388475,35.757 52,0002,0003,1006.1,+05.3,065,0111,1764388775,35.757 52,0003,0005,1006.0,+05.2,065,0104,1764389075,35.765 52,0003,0005,1006.3,+05.1,066,0103,1764389375,35.762 52,0002,0003,1006.5,+05.1,066,0136,1764389675,35.743 54,0002,0003,1006.1,+05.0,066,0122,1764389975,35.751 54,0002,0003,1006.5,+05.1,065,0098,1764390575,35.905 52,0002,0003,1006.3,+05.1,065,0117,1764391175,35.901 52,0001,0002,1006.2,+05.0,065,0111,1764391475,35.893 54,0002,0003,1006.0,+05.0,066,0125,1764392075,35.936 52,0002,0003,1006.1,+04.9,066,0114,1764392375,35.898 54,0001,0002,1005.8,+05.1,066,0123,1764392975,35.892 52,0002,0003,1006.0,+05.0,066,0135,1764393575,35.893 59,0002,0003,1006.1,+04.9,067,0085,1764394776,36.044 59,0002,0003,1006.2,+05.1,067,0115,1764395076,36.036 57,0002,0003,1006.2,+05.0,067,0117,1764395376,36.043 61,0002,0003,1006.1,+05.0,067,0128,1764395676,36.031 54,0001,0002,1006.0,+04.9,067,0126,1764395976,36.039 59,0002,0003,1006.2,+04.9,067,0108,1764396876,36.028 61,0002,0003,1006.1,+04.8,066,0093,1764397176,36.018 59,0003,0005,1005.9,+04.6,067,0125,1764397476,36.092 64,0002,0003,1006.4,+04.7,066,0106,1764397776,36.188 59,0002,0003,1006.2,+04.8,066,0106,1764398076,36.191 61,0003,0005,1005.6,+04.5,066,0095,1764398976,36.166 61,0002,0003,1005.8,+04.5,067,0126,1764399276,36.162 61,0003,0005,1005.6,+04.6,067,0129,1764399576,36.15 66,0003,0005,1005.5,+04.7,067,0107,1764399876,36.155 61,0002,0003,1005.6,+04.7,068,0113,1764400176,36.157 61,0002,0003,1005.7,+04.7,068,0104,1764400476,36.148 59,0003,0005,1005.7,+04.7,068,0123,1764400776,36.151 16,0004,0006,1005.5,+04.7,069,0119,1764401376,36.328 59,0004,0006,1005.7,+04.9,069,0107,1764401676,36.318 59,0004,0006,1005.7,+04.9,068,0110,1764402276,36.323 61,0006,0008,1005.5,+04.9,068,0130,1764403176,36.292 59,0006,0008,1005.6,+04.9,068,0118,1764403476,36.292 59,0004,0006,1005.3,+05.0,069,0113,1764403776,36.32 59,0004,0006,1005.4,+05.0,069,0121,1764404076,36.288 59,0006,0008,1005.3,+05.3,071,0106,1764404976,36.446 59,0003,0005,1005.2,+05.4,071,0114,1764405276,36.441 59,0003,0005,1005.5,+05.7,072,0118,1764405576,36.429 61,0008,0011,1005.0,+05.6,072,0108,1764405876,36.444 61,0005,0007,1005.5,+05.7,073,0119,1764406176,36.481 61,0005,0007,1005.2,+05.7,072,0123,1764406476,36.443 59,0002,0003,1005.2,+06.8,075,0098,1764408276,36.499 61,0003,0005,1005.3,+07.0,075,0119,1764408876,36.56 54,0003,0005,1004.9,+07.4,075,0098,1764409476,36.538 64,0003,0005,1005.0,+07.3,075,0139,1764409776,36.563 57,0002,0003,1005.0,+07.7,075,0108,1764410676,36.598 61,0002,0003,1004.7,+07.6,075,0118,1764410976,36.546 61,0003,0005,1004.9,+08.1,074,0108,1764411576,36.536 57,0002,0003,1004.6,+08.2,074,0126,1764411876,36.698 61,0003,0005,1004.4,+08.5,073,0119,1764412776,36.667 64,0002,0003,1004.1,+08.8,072,0121,1764413376,36.669 59,0004,0006,1004.3,+09.0,072,0123,1764413976,36.662 59,0003,0005,1004.2,+09.2,071,0111,1764414576,36.647 61,0003,0005,1004.3,+09.2,071,0116,1764414876,36.697 61,0003,0005,1004.2,+09.2,070,0127,1764415176,36.661 59,0004,0006,1003.8,+09.2,070,0114,1764415476,36.71 59,0003,0005,1003.8,+09.1,071,0114,1764415776,36.811 57,0005,0007,1003.6,+09.1,071,0099,1764416376,36.783 59,0003,0005,1003.3,+09.2,070,0119,1764416676,36.895 57,0002,0003,1003.4,+09.3,070,0103,1764416976,36.805 57,0002,0003,1003.3,+09.4,070,0118,1764417276,36.914 57,0003,0005,1003.3,+09.9,068,0118,1764418176,36.874 61,0002,0003,1003.0,+10.0,067,0128,1764418776,36.752 57,0005,0007,1002.9,+10.1,067,0102,1764419076,36.843 59,0003,0005,1002.8,+10.1,067,0118,1764419376,36.947 57,0003,0005,1002.8,+10.2,067,0098,1764419976,36.914 59,0002,0003,1002.9,+10.1,067,0119,1764420276,36.937 59,0003,0005,1002.7,+10.3,068,0102,1764420876,36.94 57,0004,0006,1002.5,+10.3,068,0109,1764421476,36.936 57,0002,0003,1002.6,+10.3,068,0106,1764421776,36.908 49,0003,0005,1002.8,+10.3,068,0106,1764422076,36.936 59,0006,0008,1002.2,+10.2,068,0122,1764422376,36.958 57,0003,0005,1002.3,+10.4,067,0126,1764422676,36.944 52,0003,0005,1002.6,+10.3,067,0107,1764422977,37.057 59,0005,0007,1002.2,+10.3,068,0109,1764423577,37.07 57,0003,0005,1002.1,+10.4,067,0112,1764423877,37.059 57,0005,0007,1002.2,+10.4,067,0109,1764424177,37.085 57,0003,0005,1001.8,+10.3,068,0123,1764424777,37.059 57,0003,0005,1001.7,+10.1,069,0120,1764425677,37.007 59,0003,0005,1001.8,+10.3,068,0130,1764425976,36.988 57,0004,0006,1001.7,+10.3,068,0124,1764426277,37.071 59,0003,0005,1001.8,+10.2,068,0100,1764426577,37.155 57,0003,0005,1001.5,+10.2,069,0123,1764426877,37.168 59,0002,0003,1001.5,+10.2,068,0115,1764427477,37.119 61,0003,0005,1001.7,+10.2,068,0120,1764427777,37.172 61,0003,0005,1001.4,+10.1,068,0096,1764428677,37.121 57,0001,0002,1001.7,+10.2,068,0099,1764429277,37.156 54,0003,0005,1001.1,+10.0,068,0131,1764429877,37.182 54,0003,0005,1001.1,+10.0,069,0113,1764431077,37.281 54,0002,0003,1001.1,+10.0,069,0101,1764431377,37.265 57,0004,0006,1001.1,+10.0,069,0123,1764431677,37.244 54,0004,0006,1001.1,+10.0,069,0110,1764431977,37.223 52,0005,0007,1001.1,+10.1,069,0113,1764432277,37.246 54,0003,0005,1001.0,+09.9,070,0120,1764433477,37.364 59,0004,0006,1000.8,+09.9,070,0128,1764433777,37.594 54,0003,0005,1000.9,+09.9,070,0119,1764434077,37.387 54,0004,0006,1000.9,+10.0,070,0121,1764434977,37.353 59,0004,0006,1001.0,+10.0,070,0123,1764435277,37.35 54,0005,0007,1001.1,+10.1,070,0138,1764436477,37.35 59,0006,0008,1001.2,+10.1,070,0098,1764436777,37.327 54,0005,0007,1000.8,+10.1,070,0099,1764437077,37.395 52,0008,0011,1000.7,+10.1,070,0113,1764437377,37.499 49,0005,0007,1000.8,+10.1,070,0114,1764437677,37.505 47,0004,0006,1000.6,+10.0,070,0122,1764438277,37.483 52,0004,0006,1000.5,+10.1,070,0138,1764438877,37.48 49,0004,0006,1000.5,+10.1,070,0125,1764439477,37.511 49,0005,0007,1000.4,+10.1,070,0103,1764440077,37.476 47,0005,0007,1000.6,+10.1,070,0111,1764440377,37.445 49,0003,0005,1000.6,+10.0,070,0120,1764440677,37.638 54,0006,0008,1000.7,+10.0,070,0117,1764440977,37.607 47,0004,0006,1000.6,+09.9,070,0119,1764441577,37.705 49,0007,0010,1000.4,+10.0,070,0115,1764442177,37.577 49,0005,0007,1000.7,+09.9,070,0115,1764442777,37.593 49,0088,0118,1000.6,+10.2,070,0116,1764443377,37.693 49,0064,0087,1000.7,+10.2,070,0125,1764443677,37.648 42,0004,0006,1000.4,+10.2,069,0117,1764443977,37.567 57,0004,0006,1000.7,+10.2,069,0098,1764444277,37.673 45,0003,0005,1000.2,+10.3,069,0110,1764444577,37.708 37,0003,0005,1000.3,+10.2,069,0119,1764444877,37.719 49,0004,0006,1000.4,+10.2,070,0121,1764445477,37.706 54,0004,0006,1000.4,+10.2,070,0126,1764446077,37.881 54,0003,0005,1000.3,+10.2,070,0110,1764446377,37.705 47,0003,0005,1000.3,+10.3,070,0104,1764446677,37.719 54,0003,0005,1000.2,+10.3,070,0092,1764447277,37.689 35,0004,0006,1000.2,+10.3,070,0122,1764447577,37.725 45,0003,0005,1000.1,+10.3,070,0130,1764447877,37.747 57,0002,0003,1000.3,+10.3,069,0112,1764448178,38.102 52,0003,0005,1000.1,+10.3,070,0112,1764448477,37.83 47,0003,0005,1000.2,+10.3,070,0117,1764448777,37.864 54,0003,0005,1000.2,+10.3,069,0107,1764449077,37.83 45,0003,0005,1000.4,+10.3,070,0107,1764449377,37.819 52,0002,0003,1000.1,+10.7,067,0099,1764450577,37.983 52,0001,0002,1000.2,+10.6,067,0106,1764450878,38.073 49,0001,0002,1000.1,+10.7,066,0097,1764451177,37.815 52,0001,0002,1000.2,+10.9,065,0129,1764451477,37.886 57,0002,0003,1000.1,+10.8,066,0143,1764451778,38.18 49,0001,0002,1000.0,+10.9,066,0100,1764452078,38.23 52,0001,0002,0999.9,+10.8,066,0103,1764452377,37.97 57,0002,0003,1000.1,+10.8,066,0111,1764452678,38.008 52,0002,0003,1000.1,+10.9,066,0115,1764452978,38.184 52,0001,0002,1000.1,+11.0,065,0133,1764453277,37.93 45,0001,0002,1000.1,+11.0,065,0121,1764453577,37.908 49,0002,0003,1000.1,+10.9,066,0097,1764453878,38.019 52,0001,0002,1000.1,+10.9,066,0105,1764454177,37.934 52,0001,0002,1000.2,+11.0,065,0112,1764455378,38.125 52,0001,0002,1000.2,+11.0,066,0128,1764455678,38.049 52,0001,0002,1000.3,+11.1,065,0113,1764455978,38.061 52,0003,0005,1000.3,+11.1,065,0116,1764456578,38.049 52,0001,0002,0999.9,+11.1,065,0119,1764456878,38.036 52,0001,0002,0999.9,+11.1,065,0109,1764457178,38.079 52,0001,0002,0999.9,+11.1,065,0102,1764457478,38.204 49,0002,0003,1000.1,+11.2,065,0099,1764457778,38.037 52,0001,0002,1000.0,+11.1,065,0114,1764458078,38.026 57,0001,0002,1000.2,+11.1,065,0104,1764458678,38.133 54,0001,0002,0999.8,+11.2,065,0122,1764458978,38.177 52,0001,0002,1000.0,+11.2,065,0121,1764459278,38.188 49,0001,0002,0999.9,+11.2,065,0123,1764459578,38.176 54,0001,0002,0999.8,+11.2,065,0130,1764460478,38.134 52,0001,0002,0999.8,+11.2,065,0107,1764460778,38.155 49,0001,0002,0999.8,+11.1,066,0093,1764461078,38.153 52,0001,0002,0999.8,+11.1,065,0115,1764461378,38.156 52,0001,0002,0999.6,+11.1,065,0118,1764461678,38.154 57,0001,0002,0999.8,+11.2,065,0102,1764462878,38.296 49,0001,0002,0999.9,+11.2,065,0111,1764463178,38.283 49,0001,0002,1000.0,+11.2,065,0119,1764463778,38.266 52,0001,0002,0999.8,+11.2,065,0096,1764464378,38.261 52,0000,0001,1000.6,+11.2,065,0123,1764464978,38.307 52,0001,0002,1000.7,+11.1,066,0117,1764465278,38.238 52,0001,0002,1001.1,+10.7,066,0126,1764465578,38.387 52,0002,0003,1001.4,+09.7,068,0112,1764466778,38.38 52,0006,0008,1001.4,+09.8,066,0123,1764467378,38.38 52,0002,0003,1001.4,+09.8,066,0115,1764467978,38.359 49,0001,0002,1001.6,+09.8,066,0116,1764468578,38.351 54,0001,0002,1001.4,+09.9,066,0129,1764468878,38.352 52,0002,0003,1001.6,+09.8,066,0119,1764469478,38.415 52,0001,0002,1001.3,+09.8,066,0103,1764470078,38.487 52,0003,0005,1001.6,+09.8,066,0121,1764470378,38.488 52,0001,0002,1001.6,+09.6,067,0106,1764471578,38.471 52,0001,0002,1001.6,+09.6,067,0108,1764471878,38.464 52,0002,0003,1001.7,+09.5,067,0106,1764472178,38.457 52,0001,0002,1001.8,+09.6,067,0110,1764472478,38.456 52,0002,0003,1001.6,+09.5,067,0099,1764472778,38.457 52,0002,0003,1001.5,+09.5,067,0108,1764473078,38.526 52,0002,0003,1001.7,+09.6,066,0111,1764473378,38.599 54,0002,0003,1001.4,+09.4,067,0120,1764473678,38.592 52,0002,0003,1001.6,+09.4,066,0100,1764473978,38.599 52,0001,0002,1001.5,+09.4,066,0110,1764474278,38.592 52,0002,0003,1001.9,+09.4,066,0110,1764474578,38.588 52,0001,0002,1001.8,+09.4,066,0122,1764475178,38.578 52,0003,0005,1001.8,+09.3,067,0108,1764475478,38.594 52,0002,0003,1002.1,+09.2,067,0127,1764476078,38.571 52,0003,0005,1002.1,+09.2,067,0122,1764476378,38.571 49,0002,0003,1001.9,+09.2,068,0093,1764476678,38.65 52,0002,0003,1002.0,+09.2,067,0122,1764476978,38.763 52,0002,0003,1002.2,+09.2,067,0106,1764477278,38.722 49,0003,0005,1002.0,+09.0,067,0125,1764477878,38.719 52,0001,0002,1002.4,+09.1,067,0109,1764478178,38.716 52,0004,0006,1002.4,+09.1,067,0093,1764478778,38.711 52,0006,0008,1002.3,+09.1,066,0114,1764479078,38.706 49,0001,0002,1002.4,+09.1,066,0100,1764479378,38.719 52,0001,0002,1002.2,+09.1,067,0117,1764479678,38.698 52,0001,0002,1002.1,+09.0,067,0113,1764479978,38.689 49,0002,0003,1002.3,+09.0,067,0117,1764480278,38.757 52,0002,0003,1002.1,+08.9,068,0114,1764480578,38.846 45,0002,0003,1002.3,+08.9,068,0122,1764480878,38.843 52,0001,0002,1002.5,+08.8,068,0107,1764481778,38.823 52,0002,0003,1002.4,+08.8,068,0094,1764482078,38.833 52,0002,0003,1002.6,+08.8,068,0119,1764482378,38.826 52,0003,0005,1002.6,+08.7,068,0125,1764482678,38.827 42,0002,0003,1002.4,+08.7,068,0108,1764482979,39.621 49,0002,0003,1002.6,+08.7,068,0118,1764483278,38.809 52,0001,0002,1002.6,+08.8,068,0112,1764483578,38.869 52,0001,0002,1002.9,+08.6,068,0133,1764483878,38.881 35,0002,0003,1003.1,+08.6,068,0104,1764484478,38.977 52,0002,0003,1002.8,+08.5,068,0106,1764485678,38.945 54,0002,0003,1002.8,+08.5,069,0133,1764485978,38.939 37,0004,0006,1002.9,+08.6,068,0121,1764486878,38.937 52,0005,0007,1003.5,+08.5,068,0104,1764488079,39.097 30,0008,0011,1003.3,+08.5,068,0103,1764488680,40.211 47,0003,0005,1003.4,+08.5,067,0118,1764489279,39.099 49,0003,0005,1003.9,+08.6,067,0113,1764490179,39.064 45,0003,0005,1003.7,+08.6,067,0109,1764490479,39.057 35,0003,0005,1004.1,+08.7,067,0120,1764493179,39.189 52,0004,0006,1004.2,+08.7,067,0120,1764493479,39.217 45,0003,0005,1004.2,+08.7,067,0128,1764493779,39.206 35,0002,0003,1004.7,+08.7,067,0128,1764494379,39.18 52,0004,0006,1004.3,+08.8,067,0102,1764494979,39.355 52,0003,0005,1004.8,+08.8,066,0125,1764495279,39.331 49,0005,0007,1004.6,+09.0,066,0108,1764496479,39.324 49,0004,0006,1004.9,+09.1,065,0098,1764496779,39.338 49,0002,0003,1004.9,+09.2,065,0119,1764497079,39.322 49,0005,0007,1004.8,+09.1,065,0129,1764497379,39.615 49,0006,0008,1004.8,+09.2,066,0097,1764497679,39.317 35,0004,0006,1005.0,+09.2,064,0128,1764497979,39.309 35,0004,0006,1005.0,+09.2,065,0120,1764498279,39.405 49,0005,0007,1004.7,+09.3,065,0118,1764498879,39.495 57,0003,0005,1004.7,+09.4,065,0121,1764499179,39.477 45,0003,0005,1004.7,+09.4,064,0143,1764499479,39.615 49,0008,0011,1005.2,+09.6,064,0106,1764499779,39.475 49,0003,0005,1004.8,+09.4,065,0118,1764500379,39.433 49,0003,0005,1004.9,+09.4,065,0107,1764500679,39.445 47,0002,0003,1005.0,+09.5,065,0101,1764500979,39.437 49,0004,0006,1004.8,+09.4,064,0131,1764501579,39.42 49,0004,0006,1004.9,+09.5,064,0120,1764501879,39.831 47,0002,0003,1005.3,+09.4,064,0105,1764502779,39.575 54,0004,0006,1005.2,+09.4,065,0107,1764503379,39.558 47,0004,0006,1005.2,+09.2,065,0110,1764504579,39.585 47,0006,0008,1005.3,+09.2,065,0118,1764504879,39.591 52,0005,0007,1005.1,+09.1,064,0103,1764505479,39.688 52,0005,0007,1005.4,+09.2,064,0113,1764506679,39.698 33,0006,0008,1005.7,+09.2,063,0119,1764506979,39.757 54,0006,0008,1006.0,+09.2,063,0121,1764507879,39.815 45,0005,0007,1006.0,+09.3,063,0113,1764508179,39.726 54,0005,0007,1005.9,+09.2,062,0134,1764508479,39.655 54,0002,0003,1005.9,+09.0,062,0115,1764509079,39.727 52,0005,0007,1005.7,+09.1,061,0111,1764509379,39.791 49,0004,0006,1005.8,+09.2,061,0105,1764509979,39.773 52,0005,0007,1006.0,+09.1,059,0108,1764510279,39.811 52,0004,0006,1006.2,+09.0,058,0113,1764510579,39.784 54,0002,0003,1006.1,+08.8,057,0137,1764511179,39.786 54,0002,0003,1006.1,+09.0,056,0119,1764511479,39.873 54,0002,0003,1006.3,+08.9,056,0137,1764511779,39.781 49,0003,0005,1006.4,+08.8,056,0136,1764512079,39.778 49,0002,0003,1006.6,+08.9,056,0106,1764512379,39.838 49,0002,0003,1006.6,+08.9,055,0099,1764512679,39.857 30,0002,0003,1006.5,+08.8,055,0143,1764512979,39.933 49,0003,0005,1006.4,+08.8,055,0124,1764513579,39.97 52,0004,0006,1006.5,+08.8,056,0109,1764513879,39.946 33,0002,0003,1006.8,+08.7,056,0108,1764514179,39.902 59,0003,0005,1007.0,+08.7,054,0096,1764514779,39.883 61,0002,0003,1007.0,+08.4,055,0128,1764515379,39.899 59,0002,0003,1007.1,+08.4,054,0107,1764516279,39.971 59,0002,0003,1007.6,+08.2,054,0107,1764516580,40.049 61,0003,0005,1007.7,+08.3,054,0098,1764517180,40.055 61,0003,0005,1007.3,+08.4,054,0100,1764517480,40.035 45,0003,0005,1008.0,+08.3,054,0101,1764517780,40.179 45,0004,0006,1007.9,+08.0,054,0129,1764518380,40.033 45,0007,0010,1007.9,+08.4,054,0111,1764518680,40.048 57,0003,0005,1008.1,+08.1,055,0112,1764519580,40.053 57,0004,0006,1008.1,+08.1,056,0116,1764520180,40.448 59,0008,0011,1008.4,+07.5,055,0094,1764521080,40.143 59,0005,0007,1008.6,+07.7,054,0108,1764521380,40.499 57,0004,0006,1008.5,+07.9,053,0096,1764521680,40.157 59,0004,0006,1008.7,+07.6,054,0084,1764521980,40.493 54,0004,0006,1008.5,+07.9,054,0126,1764522280,40.234 54,0004,0006,1008.8,+07.8,054,0099,1764522580,40.236 57,0006,0008,1008.8,+07.6,053,0111,1764523480,40.241 57,0004,0006,1009.1,+07.5,053,0119,1764523780,40.396 57,0005,0007,1009.0,+07.3,052,0107,1764524080,40.279 59,0006,0008,1009.0,+07.5,052,0113,1764524380,40.369 64,0003,0005,1009.0,+07.5,053,0119,1764524680,40.651 59,0004,0006,1009.2,+07.5,053,0087,1764524980,40.313 59,0004,0006,1009.0,+07.5,052,0115,1764525280,40.36 59,0005,0007,1009.3,+07.5,052,0119,1764525580,40.288 52,0004,0006,1009.2,+07.5,053,0114,1764525880,40.339 59,0005,0007,1009.2,+07.5,053,0094,1764526180,40.275 59,0005,0007,1009.1,+07.4,052,0121,1764526480,40.322 59,0003,0005,1009.2,+07.4,053,0123,1764526780,40.293 54,0003,0005,1009.2,+07.4,052,0117,1764527080,40.342 59,0010,0013,1009.1,+07.2,053,0122,1764527380,40.435 59,0008,0011,1009.2,+07.4,053,0122,1764527680,40.743 59,0024,0032,1009.1,+07.4,053,0121,1764527980,40.5 61,0005,0007,1009.5,+07.3,052,0113,1764528580,40.426 45,0004,0006,1009.5,+07.3,052,0102,1764528880,40.405 61,0005,0007,1009.5,+07.3,052,0122,1764529480,40.693 57,0004,0006,1009.7,+07.3,052,0094,1764529780,40.581 59,0004,0006,1009.8,+07.1,052,0118,1764530080,40.409 59,0006,0008,1009.9,+07.2,052,0104,1764530380,40.469 59,0004,0006,1010.0,+07.2,053,0108,1764530980,40.946 21,0004,0006,1010.2,+07.2,053,0107,1764531280,40.532 59,0004,0006,1010.0,+07.1,053,0121,1764531580,40.521 59,0003,0005,1009.7,+07.1,052,0120,1764531880,40.574 64,0003,0005,1010.2,+07.1,054,0113,1764532480,40.522 59,0005,0007,1010.2,+07.1,054,0096,1764532780,40.53 54,0003,0005,1010.3,+07.0,054,0100,1764533080,40.544 61,0004,0006,1010.6,+07.1,053,0100,1764533380,40.534 59,0003,0005,1010.6,+06.7,055,0092,1764533680,40.571 66,0003,0005,1010.6,+07.1,054,0127,1764533980,40.569 61,0004,0006,1010.3,+06.9,054,0131,1764534280,40.583 61,0004,0006,1010.8,+06.9,054,0104,1764534580,40.664 61,0004,0006,1010.4,+07.0,054,0121,1764534880,40.826 25,0005,0007,1010.7,+06.9,055,0112,1764535180,40.662 57,0007,0010,1010.7,+06.9,054,0122,1764535480,40.674 57,0004,0006,1010.8,+06.9,055,0127,1764535780,40.651 59,0002,0003,1010.9,+06.9,055,0115,1764536080,40.661 59,0003,0005,1010.9,+06.8,057,0114,1764536380,40.65 54,0004,0006,1010.8,+06.7,057,0122,1764536680,40.647 61,0004,0006,1010.9,+06.8,056,0126,1764537280,40.642 61,0004,0006,1011.1,+06.7,057,0112,1764537580,40.756 64,0007,0010,1011.0,+06.8,057,0145,1764537880,40.723 61,0004,0006,1010.9,+06.5,057,0113,1764538180,40.838 61,0007,0010,1011.0,+06.8,056,0115,1764538480,40.782 64,0004,0006,1010.9,+06.7,057,0121,1764538780,40.872 64,0005,0007,1010.9,+06.7,056,0115,1764539080,40.752 64,0007,0010,1011.1,+06.8,056,0100,1764539380,40.765 64,0007,0010,1011.2,+06.7,056,0128,1764539680,40.791 64,0005,0007,1010.9,+06.6,057,0118,1764539980,40.861 61,0006,0008,1011.3,+06.7,056,0111,1764540580,40.796 64,0004,0006,1011.2,+06.7,056,0104,1764540880,40.763 59,0004,0006,1011.2,+06.7,057,0111,1764541780,40.937 64,0004,0006,1011.3,+06.7,057,0111,1764542080,40.896 64,0002,0003,1011.3,+06.7,056,0117,1764542380,40.979 59,0005,0007,1011.2,+06.7,057,0104,1764542680,40.965 64,0005,0007,1011.2,+06.7,056,0103,1764542980,40.91 64,0003,0005,1011.4,+06.7,056,0130,1764543280,40.881 64,0005,0007,1011.4,+06.6,057,0097,1764543580,40.898 64,0003,0005,1011.5,+06.7,056,0128,1764544480,40.892 64,0004,0006,1011.8,+06.6,057,0117,1764544780,40.892 64,0004,0006,1011.8,+06.6,056,0111,1764545381,41.057 64,0002,0003,1011.8,+06.7,056,0093,1764545981,41.025 64,0003,0005,1011.7,+06.5,057,0132,1764546281,41.005 64,0004,0006,1011.9,+06.6,057,0119,1764546581,41.017 64,0003,0005,1012.0,+06.6,057,0097,1764546880,41 64,0003,0005,1011.5,+06.6,056,0118,1764547481,41.035 61,0006,0008,1011.9,+06.6,057,0101,1764547781,41.003 64,0003,0005,1011.7,+06.4,057,0110,1764548080,40.978 64,0003,0005,1011.9,+06.6,057,0132,1764548681,41.053 61,0003,0005,1011.9,+06.6,057,0135,1764549581,41.17 64,0003,0005,1011.5,+06.6,056,0126,1764549881,41.138 64,0002,0003,1011.8,+06.6,056,0104,1764550181,41.148 64,0002,0003,1011.8,+06.6,056,0107,1764551081,41.134 64,0004,0006,1011.6,+06.7,056,0118,1764551381,41.127 64,0003,0005,1011.8,+06.7,056,0108,1764551981,41.121 64,0003,0005,1012.1,+06.7,056,0108,1764552281,41.185 61,0007,0010,1011.8,+06.6,056,0111,1764552581,41.255 64,0002,0003,1011.9,+06.6,055,0109,1764552881,41.269 64,0002,0003,1011.7,+06.2,056,0116,1764553181,41.297 64,0004,0006,1012.0,+06.3,056,0110,1764553481,41.267 47,0001,0002,1012.0,+06.3,056,0116,1764553781,41.248 64,0004,0006,1011.4,+06.4,056,0117,1764554381,41.275 64,0004,0006,1011.4,+06.3,056,0105,1764554981,41.243 64,0003,0005,1011.9,+06.2,056,0111,1764555281,41.245 49,0003,0005,1011.4,+06.0,057,0114,1764555581,41.237 64,0004,0006,1012.0,+06.2,056,0114,1764555881,41.319 47,0003,0005,1011.6,+06.0,056,0104,1764556181,41.386 64,0003,0005,1011.9,+06.3,055,0118,1764556481,41.371 64,0003,0005,1011.7,+06.3,055,0122,1764556781,41.378 61,0002,0003,1011.7,+06.2,056,0123,1764557081,41.375 64,0004,0006,1011.6,+06.2,055,0098,1764557381,41.363 64,0003,0005,1011.7,+06.2,055,0098,1764557981,41.39 61,0002,0003,1011.6,+06.1,055,0119,1764558281,41.385 64,0004,0006,1011.5,+05.5,056,0129,1764559181,41.36 64,0003,0005,1011.9,+05.8,056,0103,1764559481,41.429 42,0002,0003,1011.5,+05.6,056,0104,1764559781,41.516 64,0005,0007,1011.5,+05.4,056,0112,1764560981,41.498 64,0003,0005,1011.6,+05.3,057,0124,1764561281,41.49 64,0003,0005,1011.8,+05.1,057,0118,1764561581,41.507 64,0003,0005,1011.6,+05.1,057,0143,1764562181,41.503 64,0003,0005,1011.4,+04.9,058,0101,1764562481,41.508 64,0003,0005,1011.6,+05.1,057,0115,1764563081,41.563 64,0003,0005,1011.4,+05.1,057,0115,1764563381,41.656 64,0008,0011,1011.3,+04.7,058,0110,1764563681,41.632 64,0004,0006,1011.5,+04.9,058,0107,1764563981,41.629 64,0006,0008,1011.5,+04.9,057,0123,1764564281,41.634 64,0002,0003,1011.4,+04.6,059,0104,1764564881,41.627 64,0002,0003,1011.4,+04.6,059,0140,1764565481,41.625 42,0004,0006,1011.3,+04.5,059,0120,1764565781,41.617 64,0002,0003,1011.3,+04.7,059,0112,1764566081,41.624 64,0003,0005,1011.5,+04.6,059,0109,1764566381,41.621 64,0004,0006,1011.5,+04.1,060,0126,1764566981,41.768 64,0003,0005,1011.3,+04.5,060,0121,1764567281,41.766 49,0003,0005,1011.5,+04.7,059,0095,1764567581,41.768 64,0006,0008,1011.6,+04.7,059,0115,1764567881,41.769 64,0007,0010,1011.4,+04.5,059,0108,1764568181,41.763 52,0005,0007,1011.3,+04.6,059,0119,1764568781,41.779 47,0004,0006,1011.6,+04.3,060,0084,1764569681,41.744 52,0008,0011,1011.1,+04.4,060,0086,1764570881,41.903 42,0004,0006,1011.2,+04.2,061,0104,1764571181,41.916 52,0002,0003,1011.3,+04.5,059,0094,1764571781,41.928 47,0004,0006,1011.4,+04.6,059,0091,1764572381,41.895 52,0002,0003,1011.4,+04.4,059,0123,1764574482,42.356 47,0004,0006,1011.3,+04.4,059,0098,1764574782,42.041 40,0007,0010,1011.4,+04.5,058,0105,1764575382,42.033 52,0003,0005,1011.2,+04.6,059,0124,1764575682,42.036 37,0002,0003,1011.1,+04.5,059,0111,1764575982,42.069 52,0003,0005,1011.6,+05.1,058,0128,1764577482,42.094 52,0003,0005,1011.6,+05.0,058,0108,1764577782,42.254 52,0003,0005,1011.6,+05.2,058,0110,1764578082,42.175 35,0002,0003,1011.5,+05.5,057,0123,1764578382,42.189 52,0002,0003,1011.5,+05.5,056,0104,1764578982,42.173 54,0001,0002,1011.5,+05.6,056,0121,1764579882,42.178 40,0001,0002,1011.6,+05.7,056,0129,1764580182,42.163 52,0003,0005,1011.5,+05.7,055,0102,1764580482,42.145 54,0003,0005,1011.4,+05.8,055,0112,1764581082,42.261 52,0007,0010,1011.4,+05.8,055,0110,1764581682,42.314 42,0003,0005,1011.2,+05.8,055,0107,1764581982,42.331 52,0005,0007,1011.0,+05.9,055,0120,1764582582,42.335 52,0006,0008,1011.3,+06.1,055,0107,1764582882,42.289 52,0003,0005,1011.0,+06.1,055,0107,1764583182,42.38 54,0002,0003,1011.4,+06.3,055,0139,1764583482,42.311 37,0002,0003,1010.6,+06.5,054,0121,1764584082,42.263 37,0008,0011,1010.7,+07.1,054,0103,1764584982,42.684 54,0004,0006,1010.6,+07.3,053,0127,1764585582,42.451 37,0004,0006,1010.2,+07.5,053,0121,1764586482,42.407 54,0003,0005,1010.4,+07.5,053,0110,1764586782,42.398 54,0003,0005,1010.3,+07.3,052,0116,1764587382,42.458 54,0003,0005,1010.0,+07.7,052,0108,1764587982,42.422 54,0002,0003,1009.9,+07.4,051,0113,1764588282,42.451 52,0003,0005,1010.1,+07.9,051,0113,1764589182,42.546 54,0004,0006,1010.0,+07.6,051,0114,1764589482,42.557 37,0002,0003,1010.1,+07.7,051,0110,1764589782,42.541 52,0002,0003,1009.9,+07.8,051,0113,1764590082,42.544 35,0002,0003,1009.8,+07.9,050,0126,1764590382,42.537 54,0002,0003,1009.8,+08.1,050,0119,1764590682,42.517 52,0004,0006,1009.8,+07.8,050,0108,1764591282,42.594 37,0003,0005,1009.6,+08.0,049,0108,1764591582,42.491 52,0001,0002,1009.6,+08.3,049,0104,1764591882,42.609 33,0004,0006,1009.6,+08.2,048,0110,1764592182,42.672 35,0002,0003,1009.8,+08.1,048,0113,1764592782,42.64 45,0001,0002,1009.5,+08.8,047,0131,1764593982,42.634 54,0003,0005,1009.3,+08.8,047,0127,1764594582,42.643 54,0002,0003,1009.2,+08.7,047,0102,1764594882,42.653 52,0002,0003,1009.0,+08.6,046,0122,1764595482,42.723 54,0003,0005,1008.9,+08.6,046,0152,1764595782,42.788 54,0001,0002,1009.0,+08.9,045,0119,1764596682,42.762 45,0002,0003,1008.5,+08.2,046,0111,1764597882,42.777 35,0004,0006,1008.2,+08.3,046,0120,1764599082,42.868 35,0003,0005,1008.3,+08.2,046,0120,1764599382,42.89 40,0002,0003,1008.2,+08.0,047,0111,1764600582,42.892 57,0002,0003,1008.1,+08.2,047,0122,1764600882,42.869 37,0003,0005,1008.1,+07.7,048,0144,1764601182,42.869 54,0003,0005,1007.9,+07.6,049,0132,1764602083,43.28 47,0002,0003,1007.8,+07.6,048,0089,1764602382,42.864 45,0003,0005,1007.9,+07.2,049,0103,1764602682,42.932 49,0002,0003,1007.9,+07.6,048,0113,1764602983,43.009 66,0005,0007,1007.9,+07.3,050,0132,1764603883,43.077 61,0004,0006,1008.1,+07.4,050,0093,1764604782,42.991 64,0004,0006,1007.6,+07.1,050,0110,1764605082,42.98 59,0002,0003,1007.6,+07.3,050,0115,1764605682,42.984 49,0004,0006,1007.7,+07.2,050,0114,1764605983,43.021 59,0004,0006,1007.3,+07.0,050,0109,1764606283,43.146 37,0043,0058,1007.2,+06.6,052,0100,1764606583,43.345 64,0013,0017,1007.2,+07.1,050,0128,1764606883,43.379 42,0003,0005,1006.8,+06.9,051,0104,1764607183,43.119 66,0004,0006,1007.2,+06.5,052,0117,1764607783,43.12 64,0003,0005,1007.1,+06.5,052,0102,1764608083,43.316 64,0003,0005,1007.5,+06.3,052,0117,1764608383,43.379 64,0004,0006,1007.3,+06.8,051,0123,1764608683,43.116 66,0002,0003,1007.1,+06.1,053,0136,1764610183,43.431 64,0003,0005,1007.4,+06.3,052,0120,1764610483,43.25 64,0003,0005,1007.2,+06.4,052,0116,1764610783,43.247 61,0005,0007,1007.1,+06.0,053,0141,1764611083,43.272 59,0003,0005,1007.5,+06.3,052,0105,1764611683,43.241 64,0005,0007,1007.2,+06.5,051,0103,1764612583,43.418 61,0004,0006,1007.2,+06.2,051,0128,1764612883,43.269 61,0003,0005,1006.9,+06.5,051,0099,1764613483,43.346 61,0004,0006,1007.2,+05.9,051,0119,1764614083,43.398 59,0003,0005,1006.7,+06.0,051,0118,1764614383,43.598 61,0003,0005,1006.7,+06.0,051,0146,1764614683,43.585 59,0004,0006,1006.8,+05.7,051,0125,1764614983,43.394 59,0005,0007,1006.8,+06.0,051,0119,1764615283,43.357 57,0003,0005,1006.8,+06.1,051,0108,1764615883,43.367 59,0004,0006,1006.4,+05.5,052,0102,1764616183,43.548 57,0004,0006,1006.4,+05.5,052,0121,1764616483,43.351 57,0004,0006,1006.5,+05.4,052,0120,1764616783,43.376 61,0003,0005,1006.4,+05.8,052,0127,1764617083,43.457 59,0003,0005,1006.5,+05.8,052,0109,1764617383,43.539 57,0004,0006,1006.4,+05.4,053,0120,1764617683,43.545 59,0008,0011,1006.5,+05.6,052,0107,1764617983,43.56 59,0004,0006,1006.3,+05.1,053,0127,1764618283,43.617 59,0003,0005,1006.4,+05.3,053,0115,1764618583,43.713 59,0004,0006,1006.3,+05.1,053,0119,1764618883,43.578 47,0005,0007,1006.1,+05.3,052,0101,1764620683,43.615 59,0004,0006,1005.8,+05.2,052,0122,1764621283,43.663 61,0003,0005,1006.0,+05.2,052,0107,1764621583,43.77 59,0004,0006,1005.8,+05.2,052,0110,1764621884,44.167 61,0004,0006,1005.7,+05.3,051,0112,1764622483,43.634 54,0003,0005,1005.7,+05.2,051,0112,1764622783,43.696 61,0003,0005,1005.4,+05.4,051,0112,1764623683,43.654 52,0002,0003,1005.4,+05.4,051,0128,1764623983,43.665 57,0003,0005,1005.5,+05.3,051,0097,1764624283,43.685 57,0004,0006,1005.4,+05.3,050,0098,1764624583,43.831 57,0002,0003,1005.4,+05.1,051,0130,1764624883,43.789 61,0002,0003,1005.2,+05.0,051,0120,1764625183,43.758 59,0003,0005,1005.4,+05.5,050,0114,1764625783,43.816 61,0003,0005,1005.4,+05.3,051,0113,1764626383,43.829 57,0004,0006,1004.9,+05.4,051,0115,1764626983,43.774 57,0003,0005,1005.3,+05.1,050,0111,1764627283,43.783 57,0002,0003,1005.1,+05.2,050,0128,1764627583,43.786 57,0002,0003,1004.9,+05.4,050,0121,1764627883,43.844 54,0007,0010,1004.8,+05.3,050,0109,1764628183,43.893 54,0002,0003,1004.7,+05.5,049,0115,1764628484,44.07 57,0002,0003,1004.7,+05.3,049,0120,1764628783,43.896 57,0002,0003,1004.5,+05.0,049,0126,1764629083,43.931 61,0003,0005,1004.9,+05.2,049,0143,1764629683,43.885 57,0003,0005,1004.6,+04.9,050,0126,1764630883,43.907 54,0003,0005,1004.5,+04.8,051,0112,1764631183,43.864 57,0004,0006,1004.1,+04.4,052,0104,1764632684,44.022 57,0003,0005,1003.9,+04.6,052,0103,1764633284,44.007 57,0003,0005,1004.2,+04.5,053,0122,1764633884,44.017 57,0006,0008,1003.8,+04.4,053,0118,1764634184,44.021 57,0003,0005,1004.0,+04.3,053,0120,1764634484,44.041 57,0005,0007,1003.9,+04.4,053,0114,1764634784,44.048 57,0004,0006,1003.9,+04.6,052,0121,1764635084,44.088 54,0004,0006,1004.3,+04.8,052,0106,1764635384,44.159 59,0003,0005,1004.3,+04.9,052,0109,1764635684,44.168 57,0004,0006,1004.2,+04.8,052,0108,1764635984,44.148 57,0005,0007,1004.0,+04.8,052,0105,1764636284,44.186 57,0004,0006,1004.1,+04.8,052,0107,1764636586,46.523 57,0003,0005,1003.8,+04.7,053,0117,1764636884,44.15 57,0003,0005,1003.7,+04.8,053,0106,1764638384,44.155 57,0004,0006,1003.7,+04.8,054,0101,1764638984,44.291 57,0004,0006,1003.8,+04.9,053,0112,1764639284,44.297 57,0005,0007,1003.8,+04.6,055,0104,1764639884,44.314 57,0005,0007,1003.7,+04.6,055,0112,1764640184,44.275 54,0006,0008,1004.0,+04.4,058,0123,1764640784,44.269 57,0004,0006,1003.9,+04.3,060,0105,1764641384,44.267 57,0005,0007,1003.9,+04.4,061,0118,1764641684,44.264 57,0005,0007,1003.8,+04.4,062,0116,1764641984,44.26 59,0004,0006,1003.8,+04.3,062,0111,1764642284,44.335 54,0007,0010,1003.9,+04.2,063,0108,1764642884,44.413 57,0006,0008,1004.0,+04.5,062,0113,1764643184,44.415 57,0006,0008,1004.0,+04.4,063,0091,1764643484,44.408 57,0006,0008,1004.3,+04.2,063,0130,1764643784,44.403 54,0006,0008,1004.0,+04.3,062,0111,1764644684,44.675 57,0007,0010,1003.9,+04.4,063,0117,1764644984,44.393 57,0008,0011,1003.7,+03.8,065,0117,1764645284,44.407 57,0007,0010,1003.8,+04.1,065,0113,1764645584,44.394 54,0007,0010,1003.7,+04.2,065,0110,1764645884,44.485 57,0007,0010,1003.6,+03.9,066,0134,1764646184,44.544 57,0008,0011,1003.6,+03.8,067,0115,1764646484,44.544 54,0008,0011,1003.4,+03.8,067,0100,1764646784,44.545 57,0007,0010,1003.6,+03.8,066,0111,1764647384,44.539 54,0006,0008,1003.3,+03.5,068,0134,1764647684,44.541 57,0010,0013,1003.8,+03.9,067,0131,1764647984,44.543 57,0007,0010,1003.6,+03.8,068,0104,1764648284,44.546 57,0008,0011,1003.3,+03.5,068,0095,1764648584,44.533 57,0007,0010,1003.6,+04.1,067,0124,1764649184,44.527 57,0007,0010,1003.2,+03.8,067,0121,1764649484,44.601 57,0006,0008,1003.2,+04.2,066,0122,1764650084,44.684 57,0007,0010,1003.2,+04.3,066,0108,1764650684,44.675 57,0007,0010,1003.2,+04.3,066,0112,1764650984,44.68 52,0008,0011,1003.1,+04.2,067,0120,1764651884,44.672 54,0008,0011,1003.0,+03.9,067,0121,1764652184,44.672 54,0009,0012,1003.1,+03.5,068,0104,1764652484,44.669 54,0007,0010,1003.0,+03.6,068,0108,1764653684,44.822 54,0008,0011,1003.3,+04.0,068,0116,1764653984,44.871 28,0009,0012,1002.9,+03.5,068,0112,1764654284,44.82 54,0008,0011,1002.9,+03.4,069,0109,1764654584,44.854 57,0009,0012,1003.3,+03.5,069,0105,1764655184,44.823 61,0008,0011,1003.4,+03.5,069,0126,1764656084,44.807 61,0007,0010,1003.2,+03.7,069,0098,1764656384,44.812 59,0007,0010,1003.1,+03.6,069,0113,1764656684,44.874 59,0007,0010,1003.2,+03.8,069,0121,1764656984,44.974 61,0008,0011,1003.1,+04.0,068,0114,1764657584,44.962 52,0010,0013,1003.3,+04.0,068,0104,1764657884,44.948 54,0009,0012,1003.2,+03.8,069,0129,1764658184,44.958 61,0008,0011,1003.6,+03.9,069,0114,1764658784,44.929 57,0008,0011,1003.5,+04.0,069,0133,1764659084,44.94 61,0008,0011,1003.4,+03.9,069,0121,1764659384,44.946 57,0007,0010,1003.8,+03.9,069,0130,1764659684,44.975 54,0006,0008,1003.9,+03.9,069,0107,1764659984,44.929 54,0007,0010,1003.5,+03.8,069,0119,1764660284,44.999 54,0007,0010,1003.6,+03.8,070,0110,1764660585,45.086 54,0008,0011,1003.8,+03.9,070,0106,1764660885,45.094 57,0007,0010,1003.8,+03.9,070,0108,1764661185,45.087 54,0008,0011,1003.9,+03.9,069,0106,1764661485,45.16 59,0006,0008,1004.0,+04.0,069,0116,1764661785,45.105 57,0008,0011,1003.9,+04.0,070,0123,1764662385,45.081 61,0007,0010,1004.0,+04.2,070,0105,1764663585,45.064 57,0008,0011,1004.1,+04.2,069,0122,1764663885,45.147 64,0008,0011,1004.1,+04.2,070,0108,1764664185,45.231 54,0007,0010,1004.2,+04.1,070,0120,1764664485,45.216 61,0007,0010,1004.0,+04.1,071,0124,1764664785,45.236 64,0008,0011,1004.0,+04.2,070,0110,1764665385,45.227 61,0007,0010,1004.2,+04.3,071,0111,1764666285,45.236 59,0008,0011,1004.1,+04.4,070,0112,1764667185,45.228 54,0007,0010,1004.3,+04.5,070,0103,1764667485,45.273 57,0007,0010,1004.1,+04.5,071,0114,1764667785,45.352 57,0009,0012,1004.1,+04.4,071,0126,1764668085,45.371 61,0007,0010,1004.0,+04.6,071,0119,1764668685,45.353 59,0007,0010,1004.1,+04.6,071,0095,1764668985,45.4 66,0007,0010,1003.8,+04.7,071,0111,1764669285,45.457 61,0007,0010,1003.9,+04.7,071,0108,1764670185,45.452 57,0008,0011,1004.0,+04.7,071,0124,1764670785,45.335 57,0007,0010,1004.1,+04.8,071,0141,1764671085,45.406 59,0007,0010,1004.0,+04.8,071,0117,1764671385,45.499 59,0007,0010,1003.9,+04.9,071,0122,1764671985,45.512 59,0007,0010,1003.9,+04.9,071,0107,1764672285,45.483 59,0006,0008,1003.8,+05.0,071,0110,1764672885,45.481 52,0007,0010,1003.6,+04.9,071,0121,1764673185,45.529 59,0009,0012,1003.8,+04.8,071,0111,1764673485,45.464 59,0008,0011,1003.7,+04.9,071,0111,1764673785,45.495 59,0008,0011,1003.5,+04.8,071,0115,1764674085,45.478 57,0008,0011,1003.8,+04.9,071,0112,1764674385,45.496 57,0007,0010,1003.7,+04.8,071,0109,1764674685,45.582 59,0008,0011,1003.5,+04.9,071,0122,1764674985,45.773 57,0006,0008,1003.3,+04.8,071,0124,1764675285,45.766 54,0007,0010,1003.5,+04.9,071,0109,1764675585,45.683 57,0008,0011,1003.6,+04.9,070,0115,1764675885,45.652 59,0008,0011,1003.7,+05.0,070,0119,1764676785,45.597 54,0006,0008,1004.0,+05.1,070,0121,1764677085,45.635 57,0011,0015,1003.9,+05.1,070,0106,1764677985,45.619 54,0008,0011,1003.9,+05.0,070,0133,1764678285,45.716 59,0008,0011,1003.9,+05.0,070,0118,1764678585,45.746 61,0009,0012,1003.8,+05.1,070,0121,1764678885,45.76 59,0007,0010,1003.6,+05.2,070,0109,1764679485,45.817 57,0010,0013,1003.8,+05.3,070,0097,1764679785,45.729 57,0008,0011,1003.7,+05.3,070,0123,1764680385,45.834 57,0010,0013,1003.8,+05.3,070,0110,1764680685,45.836 59,0009,0012,1003.8,+05.4,070,0099,1764682485,45.923 57,0009,0012,1003.8,+05.4,070,0112,1764682785,45.862 23,0008,0011,1003.9,+05.5,070,0115,1764683385,45.899 57,0009,0012,1004.2,+05.5,070,0114,1764683985,45.85 59,0010,0013,1004.2,+05.5,070,0112,1764684585,45.873 57,0008,0011,1004.1,+05.5,070,0120,1764685485,45.939 57,0010,0013,1004.2,+05.5,070,0134,1764685786,46.007 57,0008,0011,1004.1,+05.5,070,0104,1764686085,45.995 59,0008,0011,1004.2,+05.5,070,0107,1764686385,45.978 59,0011,0015,1004.4,+05.6,069,0123,1764686685,45.973 59,0006,0008,1004.4,+05.5,070,0126,1764686985,45.977 54,0009,0012,1004.2,+05.5,070,0117,1764687585,45.986 01,0008,0011,1004.5,+05.4,070,0097,1764687886,46.102 59,0009,0012,1004.7,+05.5,070,0124,1764688485,45.975 61,0008,0011,1004.7,+05.5,070,0132,1764688785,45.995 61,0012,0016,1004.6,+05.5,070,0119,1764689686,46.116 72,0008,0011,1004.3,+05.6,070,0093,1764690286,46.112 59,0008,0011,1004.5,+05.6,070,0135,1764690886,46.135 57,0009,0012,1004.5,+05.6,070,0115,1764691186,46.104 52,0009,0012,1004.5,+05.6,070,0119,1764691486,46.137 57,0008,0011,1004.7,+05.8,071,0116,1764691786,46.326 54,0009,0012,1004.8,+05.8,070,0094,1764692086,46.1 57,0008,0011,1004.8,+05.8,071,0125,1764692386,46.211 57,0009,0012,1004.7,+05.8,071,0106,1764692686,46.194 57,0007,0010,1004.4,+05.6,072,0088,1764693286,46.252 54,0009,0012,1004.5,+05.6,072,0117,1764693586,46.299 61,0008,0011,1004.5,+05.6,072,0124,1764694486,46.254 54,0010,0013,1004.8,+05.8,072,0129,1764695386,46.241 54,0010,0013,1004.9,+05.9,071,0117,1764695686,46.236 57,0009,0012,1005.0,+06.0,072,0141,1764695986,46.225 61,0010,0013,1005.1,+05.9,072,0121,1764696586,46.384 61,0009,0012,1004.8,+05.9,072,0102,1764696886,46.38 61,0009,0012,1004.9,+05.9,073,0112,1764697786,46.368 59,0013,0017,1004.7,+06.0,072,0103,1764698386,46.378 61,0010,0013,1005.1,+06.0,072,0129,1764698686,46.399 64,0009,0012,1005.0,+06.0,072,0129,1764698986,46.369 61,0010,0013,1005.3,+06.1,072,0097,1764699586,46.361 61,0010,0013,1005.4,+06.0,072,0113,1764699886,46.446 61,0009,0012,1005.0,+06.1,072,0113,1764700186,46.506 59,0009,0012,1005.2,+06.1,072,0129,1764700486,46.511 59,0011,0015,1004.9,+06.2,072,0089,1764700786,46.527 61,0011,0015,1004.8,+06.1,072,0120,1764701086,46.552 59,0010,0013,1004.9,+06.2,072,0119,1764701386,46.536 61,0008,0011,1005.2,+06.1,072,0135,1764701686,46.595 57,0009,0012,1005.2,+06.1,073,0144,1764701986,46.517 59,0010,0013,1005.3,+06.1,073,0140,1764702286,46.528 57,0012,0016,1005.0,+06.2,072,0132,1764702586,46.51 61,0009,0012,1005.3,+06.3,072,0133,1764702886,46.505 57,0009,0012,1005.2,+06.3,072,0098,1764703186,46.58 54,0010,0013,1005.4,+06.2,073,0103,1764703486,46.608 61,0008,0011,1005.3,+06.3,073,0114,1764704086,46.77 54,0009,0012,1005.1,+06.3,073,0102,1764704386,46.697 59,0010,0013,1005.0,+06.4,072,0101,1764704686,46.863 57,0009,0012,1005.0,+06.4,073,0111,1764704986,46.86 59,0010,0013,1005.3,+06.3,073,0122,1764705286,46.716 57,0007,0010,1005.2,+06.4,073,0132,1764705587,47.068 61,0008,0011,1005.4,+06.3,073,0119,1764705886,46.624 61,0011,0015,1005.2,+06.4,073,0135,1764706186,46.975 61,0007,0010,1005.2,+06.3,073,0116,1764706486,46.623 57,0008,0011,1005.1,+06.3,073,0137,1764706786,46.704 59,0009,0012,1005.1,+06.4,072,0100,1764707386,46.773 59,0009,0012,1005.1,+06.4,072,0119,1764707686,46.857 61,0014,0018,1005.3,+06.3,073,0123,1764708286,46.978 57,0009,0012,1005.3,+06.3,073,0129,1764708586,46.768 57,0010,0013,1005.2,+06.2,073,0100,1764708886,46.738 59,0009,0012,1005.5,+06.2,073,0105,1764709186,46.888 59,0007,0010,1005.2,+06.4,073,0142,1764709486,46.748 13,0011,0015,1005.3,+06.3,073,0132,1764709786,46.805 61,0009,0012,1005.4,+06.3,073,0123,1764710086,46.731 61,0008,0011,1005.3,+06.4,073,0128,1764710386,46.755 61,0007,0010,1005.3,+06.4,073,0126,1764710686,46.784 61,0009,0012,1005.3,+06.5,073,0119,1764710987,47.002 57,0011,0015,1005.2,+06.7,073,0120,1764711886,46.888 61,0007,0010,1005.4,+06.6,072,0107,1764712186,46.868 61,0010,0013,1005.3,+06.4,072,0135,1764713086,46.88 61,0010,0013,1005.1,+06.4,073,0118,1764713386,46.861 61,0008,0011,1005.3,+06.5,072,0118,1764713686,46.898 64,0009,0012,1005.4,+06.5,072,0117,1764713986,46.874 23,0007,0010,1005.4,+06.7,072,0116,1764714587,47.015 61,0008,0011,1005.3,+06.7,071,0109,1764714887,47.059 61,0007,0010,1005.4,+06.5,072,0109,1764715187,47.121 54,0009,0012,1005.5,+06.6,072,0128,1764715787,47.012 49,0009,0012,1005.3,+06.7,071,0104,1764716686,46.985 49,0007,0010,1005.3,+06.6,072,0105,1764716986,46.994 49,0008,0011,1005.3,+06.7,071,0124,1764717287,47.02 49,0008,0011,1005.3,+06.7,072,0110,1764719087,47.227 49,0008,0011,1005.1,+06.6,072,0145,1764719387,47.108 49,0007,0010,1005.3,+06.7,071,0124,1764720587,47.116 49,0008,0011,1004.9,+06.7,072,0133,1764720887,47.139 49,0009,0012,1005.3,+06.7,071,0116,1764721487,47.187 49,0009,0012,1004.7,+06.6,071,0097,1764721787,47.254 49,0008,0011,1005.2,+06.8,071,0132,1764722687,47.244 47,0007,0010,1005.3,+06.8,071,0111,1764722987,47.241 49,0006,0008,1005.3,+06.8,070,0121,1764723587,47.233 49,0009,0012,1005.0,+06.5,071,0116,1764723887,47.242 49,0008,0011,1005.1,+06.7,070,0108,1764724187,47.22 49,0014,0018,1005.4,+06.8,070,0120,1764724487,47.223 47,0008,0011,1005.1,+06.7,070,0113,1764724787,47.264 47,0007,0010,1005.3,+06.7,071,0136,1764725087,47.306 49,0008,0011,1005.2,+06.7,070,0118,1764725687,47.381 49,0008,0011,1005.1,+06.7,071,0107,1764725987,47.391 37,0008,0011,1005.3,+06.8,070,0116,1764726287,47.373 45,0007,0010,1005.2,+06.8,070,0111,1764726887,47.363 47,0007,0010,1005.3,+06.7,070,0119,1764727187,47.363 49,0007,0010,1005.2,+06.7,070,0113,1764727487,47.355 47,0008,0011,1004.9,+06.8,070,0097,1764728687,47.432 49,0007,0010,1004.9,+06.7,070,0105,1764729287,47.493 49,0006,0008,1004.8,+06.7,070,0110,1764729587,47.486 49,0007,0010,1005.0,+06.7,070,0116,1764729887,47.507 49,0008,0011,1004.8,+06.6,070,0115,1764730487,47.479 40,0008,0011,1004.6,+06.5,071,0112,1764731387,47.483 49,0008,0011,1004.6,+06.5,071,0118,1764731687,47.47 49,0007,0010,1004.5,+06.5,071,0129,1764731987,47.48 52,0006,0008,1004.4,+06.5,071,0115,1764732287,47.549 37,0009,0012,1004.8,+06.5,071,0130,1764732587,47.636 49,0010,0013,1004.7,+06.5,071,0138,1764732887,47.622 49,0009,0012,1004.5,+06.5,071,0095,1764733187,47.618 49,0009,0012,1004.5,+06.5,071,0112,1764733487,47.61 37,0009,0012,1004.6,+06.5,071,0111,1764733787,47.613 40,0009,0012,1004.4,+06.4,071,0124,1764734087,47.622 49,0007,0010,1004.3,+06.4,070,0113,1764734687,47.611 49,0010,0013,1004.3,+06.4,070,0126,1764734987,47.597 49,0007,0010,1004.6,+06.3,070,0101,1764735287,47.6 45,0009,0012,1004.9,+06.3,070,0137,1764735587,47.621 52,0009,0012,1004.8,+06.3,070,0107,1764736187,47.759 49,0008,0011,1004.7,+06.4,070,0132,1764736487,47.741 49,0009,0012,1005.0,+06.3,070,0115,1764736787,47.739 49,0010,0013,1004.7,+06.4,070,0100,1764737387,47.785 45,0009,0012,1005.2,+06.3,070,0119,1764737687,47.758 54,0008,0011,1004.9,+06.3,070,0104,1764738587,47.722 47,0010,0013,1004.6,+06.3,070,0117,1764738887,47.786 54,0009,0012,1004.9,+06.3,070,0104,1764739187,47.763 49,0008,0011,1004.8,+06.3,070,0107,1764739487,47.836 49,0009,0012,1004.7,+06.5,069,0093,1764740087,47.873 54,0008,0011,1004.7,+06.5,069,0125,1764740387,47.864 54,0008,0011,1004.7,+06.5,069,0106,1764740987,47.878 54,0007,0010,1004.8,+06.6,068,0116,1764741287,47.867 47,0007,0010,1004.8,+06.5,068,0131,1764741587,47.862 57,0009,0012,1004.8,+06.6,068,0137,1764742187,47.864 54,0008,0011,1004.7,+06.6,068,0121,1764742487,47.902 54,0010,0013,1004.9,+06.6,067,0113,1764742787,47.858 52,0008,0011,1004.9,+06.6,068,0132,1764743388,48.006 59,0011,0015,1005.2,+06.6,069,0121,1764744588,48.006 59,0008,0011,1005.1,+06.5,069,0118,1764744888,48.006 57,0011,0015,1005.1,+06.6,069,0113,1764745787,47.99 59,0007,0010,1005.2,+06.4,068,0109,1764746087,47.985 57,0008,0011,1005.1,+06.6,067,0114,1764746988,48.154 49,0011,0015,1005.2,+06.6,067,0111,1764747288,48.175 59,0008,0011,1005.2,+06.6,066,0141,1764747588,48.127 59,0010,0013,1005.3,+06.4,067,0113,1764747888,48.115 57,0010,0013,1005.0,+06.6,067,0126,1764748188,48.14 59,0010,0013,1005.5,+06.5,067,0111,1764748488,48.141 59,0008,0011,1005.2,+06.6,066,0111,1764748788,48.165 59,0009,0012,1005.1,+06.7,066,0113,1764749088,48.166 70,0009,0012,1005.3,+06.6,066,0108,1764749688,48.128 64,0009,0012,1005.2,+06.6,066,0125,1764749988,48.112 49,0009,0012,1005.6,+06.6,066,0109,1764750588,48.281 66,0010,0013,1005.2,+06.6,066,0109,1764750888,48.298 70,0009,0012,1005.4,+06.7,066,0138,1764751488,48.247 64,0009,0012,1005.4,+06.7,066,0118,1764752388,48.326 64,0010,0013,1005.7,+06.7,066,0109,1764752988,48.241 64,0011,0015,1005.8,+06.8,065,0108,1764753588,48.251 54,0010,0013,1005.8,+06.9,065,0102,1764753888,48.311 49,0011,0015,1005.8,+06.9,065,0118,1764754488,48.38 64,0011,0015,1005.9,+06.9,065,0115,1764755088,48.37 64,0010,0013,1005.6,+07.0,066,0127,1764755688,48.36 64,0011,0015,1005.9,+07.0,065,0107,1764755988,48.412 64,0009,0012,1005.7,+07.1,065,0123,1764756288,48.682 64,0009,0012,1005.9,+07.0,065,0128,1764756588,48.361 64,0012,0016,1005.9,+07.0,066,0126,1764756888,48.363 64,0012,0016,1005.9,+07.0,065,0117,1764757188,48.389 64,0011,0015,1005.5,+06.9,066,0111,1764757488,48.444 64,0010,0013,1005.8,+07.1,065,0122,1764758388,48.505 64,0009,0012,1005.7,+07.1,065,0111,1764759888,48.694 64,0011,0015,1005.5,+07.3,065,0128,1764760188,48.478 42,0013,0017,1005.5,+07.3,065,0114,1764760488,48.692 64,0009,0012,1005.7,+07.4,065,0124,1764761688,48.723 64,0010,0013,1005.3,+07.5,064,0093,1764762588,48.658 64,0011,0015,1005.6,+07.5,064,0128,1764763188,48.614 49,0011,0015,1005.4,+07.6,064,0131,1764763488,48.61 61,0008,0011,1005.2,+07.6,064,0111,1764763788,48.674 49,0012,0016,1005.5,+07.7,064,0121,1764764088,48.603 57,0010,0013,1005.4,+07.7,065,0123,1764764988,48.891 57,0011,0015,1005.4,+07.8,064,0097,1764765888,48.766 54,0011,0015,1005.5,+07.8,065,0133,1764766188,48.743 57,0012,0016,1005.2,+07.8,065,0108,1764766488,48.94 54,0011,0015,1005.3,+07.9,065,0093,1764766788,48.74 57,0010,0013,1005.4,+07.8,065,0134,1764767088,48.734 47,0010,0013,1005.3,+07.8,064,0111,1764767688,48.724 47,0009,0012,1005.4,+07.9,065,0129,1764768288,48.805 47,0012,0016,1005.3,+07.9,065,0107,1764769488,48.862 57,0011,0015,1005.4,+07.9,065,0137,1764769788,48.939 59,0013,0017,1005.4,+07.9,065,0111,1764770089,49.133 52,0011,0015,1005.4,+07.9,064,0124,1764770389,49.026 54,0012,0016,1005.3,+07.9,064,0112,1764770688,48.85 52,0008,0011,1005.3,+07.9,064,0096,1764770988,48.889 54,0009,0012,1005.2,+07.9,063,0118,1764771588,48.904 54,0012,0016,1005.3,+07.8,064,0112,1764771888,48.905 54,0010,0013,1005.4,+07.9,063,0101,1764772189,49.019 49,0011,0015,1005.3,+07.9,063,0124,1764772489,49.007 52,0010,0013,1005.1,+07.8,064,0119,1764773089,49.007 09,0011,0015,1005.2,+07.8,063,0111,1764773689,49.047 61,0011,0015,1005.1,+07.8,064,0086,1764773989,49.126 52,0010,0013,1005.2,+07.8,064,0116,1764774289,49.463 54,0011,0015,1005.3,+07.8,064,0125,1764774588,48.98 54,0011,0015,1005.5,+07.7,064,0098,1764775489,49.049 54,0010,0013,1005.5,+07.7,064,0113,1764775789,49.231 61,0011,0015,1005.7,+07.7,064,0110,1764776089,49.13 59,0009,0012,1005.7,+07.6,065,0137,1764776389,49.163 54,0011,0015,1005.2,+07.5,065,0120,1764776689,49.122 54,0010,0013,1005.7,+07.7,064,0111,1764777289,49.187 47,0012,0016,1005.6,+07.6,065,0112,1764777589,49.169 54,0013,0017,1005.6,+07.6,065,0137,1764777889,49.085 47,0011,0015,1005.5,+07.7,065,0129,1764778189,49.11 54,0015,0021,1005.7,+07.6,065,0125,1764778489,49.184 52,0012,0016,1005.7,+07.6,064,0126,1764778789,49.117 52,0012,0016,1005.5,+07.6,063,0127,1764779089,49.193 47,0011,0015,1005.5,+07.6,063,0123,1764779389,49.232 45,0011,0015,1005.5,+07.6,063,0114,1764779689,49.246 49,0011,0015,1005.5,+07.6,063,0091,1764780289,49.208 54,0010,0013,1005.6,+07.6,063,0116,1764780889,49.206 52,0010,0013,1005.6,+07.6,063,0125,1764781189,49.287 45,0012,0016,1005.5,+07.6,063,0116,1764781789,49.22 54,0013,0017,1005.6,+07.5,063,0134,1764782089,49.351 42,0042,0057,1005.5,+07.6,063,0120,1764782389,49.256 54,0012,0016,1005.6,+07.6,063,0129,1764782989,49.512 47,0013,0017,1005.6,+07.6,063,0110,1764783289,49.451 54,0013,0017,1005.6,+07.5,063,0129,1764783589,49.345 57,0010,0013,1005.4,+07.5,064,0116,1764783891,51.871 54,0013,0017,1005.3,+07.6,063,0114,1764784189,49.338 54,0013,0017,1005.5,+07.5,064,0110,1764784489,49.432 47,0012,0016,1005.6,+07.5,064,0116,1764784789,49.358 49,0012,0016,1005.6,+07.6,063,0135,1764785389,49.396 49,0012,0016,1005.7,+07.6,063,0114,1764785689,49.346 47,0015,0021,1005.5,+07.6,064,0113,1764785989,49.535 49,0013,0017,1005.6,+07.5,064,0122,1764786289,49.433 47,0015,0021,1005.7,+07.6,063,0109,1764786589,49.467 49,0012,0016,1005.6,+07.5,064,0114,1764786889,49.485 47,0012,0016,1005.6,+07.5,065,0110,1764787489,49.489 49,0015,0021,1005.5,+07.3,065,0114,1764787789,49.627 49,0013,0017,1005.7,+07.4,065,0105,1764788089,49.469 49,0011,0015,1005.5,+07.5,065,0115,1764788389,49.474 47,0019,0026,1005.5,+07.5,065,0107,1764788690,50.929 45,0015,0021,1005.8,+07.4,065,0134,1764789289,49.789 47,0015,0021,1005.7,+07.4,065,0121,1764789589,49.5 52,0012,0016,1005.8,+07.4,065,0128,1764789889,49.721 47,0014,0018,1005.3,+06.9,066,0124,1764790489,49.592 52,0018,0024,1005.7,+07.1,065,0099,1764791390,50.12 49,0015,0021,1005.7,+07.2,065,0112,1764791689,49.595 52,0015,0021,1005.8,+06.7,067,0126,1764792289,49.681 59,0014,0018,1005.9,+07.0,065,0100,1764792589,49.615 57,0016,0022,1005.9,+07.0,066,0099,1764792889,49.731 57,0014,0018,1005.8,+07.1,066,0132,1764793189,49.579 57,0016,0022,1005.6,+06.5,068,0111,1764793489,49.748 54,0013,0017,1005.8,+07.0,067,0106,1764793789,49.921 57,0017,0023,1005.5,+07.1,066,0120,1764794090,50.137 57,0016,0022,1005.7,+06.9,066,0114,1764794389,49.798 57,0015,0021,1005.7,+06.9,067,0122,1764794989,49.716 57,0106,0142,1005.9,+06.8,067,0125,1764795289,49.736 47,0026,0036,1005.5,+06.9,067,0113,1764795589,49.768 54,0018,0024,1005.6,+06.8,067,0113,1764796189,49.873 47,0015,0021,1005.6,+06.5,068,0119,1764796489,49.718 49,0014,0018,1005.9,+06.7,067,0113,1764796789,49.736 47,0013,0017,1005.9,+06.7,067,0114,1764797089,49.829 45,0013,0017,1005.9,+06.7,067,0139,1764797689,49.876 57,0015,0021,1005.7,+06.3,069,0111,1764798290,50.16 47,0018,0024,1005.5,+06.5,068,0127,1764798589,49.927 59,0015,0021,1005.5,+06.7,068,0121,1764798889,49.879 57,0016,0022,1005.5,+06.7,067,0138,1764799189,49.854 45,0016,0022,1005.4,+06.7,068,0145,1764799489,49.839 57,0016,0022,1005.4,+06.7,067,0112,1764799789,49.836 52,0020,0027,1005.5,+06.7,068,0109,1764800089,49.875 59,0015,0021,1005.2,+06.7,068,0119,1764800689,49.921 54,0017,0023,1005.3,+06.0,069,0119,1764801290,50.009 54,0017,0023,1005.4,+06.5,068,0104,1764801890,50.027 57,0015,0021,1005.5,+06.5,069,0133,1764802489,49.998 59,0015,0021,1005.0,+06.4,068,0103,1764802790,50.063 57,0016,0022,1005.2,+05.9,070,0125,1764803090,50.038 57,0016,0022,1005.2,+06.2,069,0122,1764803389,49.97 59,0013,0017,1005.2,+06.1,069,0135,1764804290,50.033 59,0017,0023,1004.9,+06.2,068,0113,1764804890,50.244 59,0017,0023,1005.1,+06.0,069,0117,1764805190,50.111 57,0021,0028,1005.2,+05.9,069,0140,1764805490,50.089 54,0017,0023,1005.2,+06.0,069,0127,1764805790,50.157 59,0014,0018,1005.0,+06.0,069,0130,1764806090,50.103 52,0014,0018,1004.7,+06.2,068,0122,1764806390,50.214 57,0015,0021,1005.0,+06.1,068,0126,1764806690,50.112 52,0016,0022,1004.9,+06.2,069,0118,1764806990,50.098 52,0016,0022,1004.5,+06.0,069,0127,1764808490,50.232 57,0014,0018,1004.5,+05.7,070,0117,1764808790,50.242 57,0016,0022,1004.4,+05.7,069,0107,1764810290,50.214 59,0018,0024,1004.2,+05.8,069,0102,1764810890,50.208 59,0015,0021,1004.2,+05.9,069,0124,1764811190,50.253 59,0015,0021,1004.2,+05.9,069,0119,1764811490,50.271 57,0016,0022,1004.3,+05.3,070,0114,1764812090,50.354 57,0015,0021,1004.1,+05.5,070,0144,1764812390,50.336 59,0015,0021,1004.0,+05.4,070,0135,1764812990,50.345 59,0015,0021,1004.2,+05.5,069,0120,1764813890,50.331 40,0015,0021,1003.9,+05.5,069,0120,1764814190,50.353 57,0015,0021,1003.9,+05.4,070,0106,1764814790,50.358 59,0015,0021,1003.8,+05.6,069,0126,1764815090,50.409 59,0014,0018,1003.8,+05.5,069,0124,1764815390,50.467 57,0014,0018,1003.6,+05.3,070,0116,1764815690,50.469 57,0015,0021,1003.6,+04.9,070,0110,1764816290,50.465 57,0013,0017,1003.6,+04.9,070,0114,1764816890,50.46 59,0014,0018,1003.7,+05.0,070,0111,1764817190,50.461 59,0015,0021,1003.5,+05.1,070,0126,1764817490,50.461 57,0013,0017,1003.2,+05.0,070,0107,1764818090,50.456 57,0015,0021,1003.0,+05.0,070,0129,1764818990,50.605 59,0016,0022,1003.3,+05.1,069,0111,1764819290,50.6 59,0014,0018,1003.2,+05.1,070,0135,1764819890,50.597 40,0017,0023,1002.7,+04.9,070,0116,1764820490,50.635 59,0014,0018,1003.0,+04.9,070,0103,1764820790,50.599 59,0014,0018,1002.7,+04.8,070,0111,1764821090,50.593 57,0016,0022,1002.7,+04.9,069,0132,1764821990,50.579 59,0016,0022,1002.9,+04.9,070,0120,1764822290,50.659 57,0015,0021,1002.6,+04.8,069,0126,1764822590,50.743 59,0016,0022,1002.6,+04.8,070,0114,1764822890,50.767 57,0015,0021,1002.9,+05.0,069,0115,1764823490,50.747 59,0015,0021,1002.8,+04.9,069,0132,1764823790,50.715 59,0017,0023,1002.5,+04.9,069,0099,1764824690,50.724 59,0017,0023,1002.1,+04.6,069,0086,1764824990,50.715 59,0016,0022,1002.4,+04.7,069,0117,1764825290,50.721 59,0017,0023,1002.5,+04.7,069,0092,1764825890,50.796 57,0018,0024,1002.3,+04.8,069,0104,1764826490,50.862 57,0017,0023,1002.5,+04.4,069,0104,1764827690,50.967 45,0020,0027,1002.3,+04.4,069,0114,1764828590,50.848 57,0017,0023,1002.6,+04.4,068,0112,1764829490,50.935 57,0020,0027,1002.4,+04.4,068,0099,1764830091,51.041 57,0017,0023,1002.1,+04.6,068,0123,1764830391,51.003 64,0020,0027,1002.5,+04.8,067,0127,1764830690,50.999 13,0020,0027,1002.0,+04.6,068,0108,1764830990,50.994 59,0018,0024,1002.2,+04.5,067,0109,1764831891,51.011 59,0015,0021,1002.4,+04.5,068,0124,1764833091,51.066 59,0019,0026,1002.2,+04.4,068,0113,1764834291,51.124 59,0017,0023,1002.0,+04.5,068,0126,1764835491,51.141 57,0017,0023,1001.7,+04.4,068,0128,1764835791,51.12 59,0017,0023,1001.9,+04.4,068,0104,1764836091,51.198 59,0019,0026,1002.3,+04.4,068,0113,1764836691,51.189 25,0020,0027,1002.2,+04.3,068,0098,1764836991,51.32 59,0020,0027,1001.9,+04.5,067,0119,1764837591,51.278 59,0021,0028,1002.2,+04.3,068,0130,1764837891,51.268 59,0020,0027,1001.9,+04.4,068,0108,1764838491,51.302 59,0020,0027,1002.0,+04.5,067,0106,1764839391,51.262 57,0019,0026,1001.9,+04.6,067,0124,1764839691,51.383 61,0020,0027,1002.0,+04.6,067,0112,1764840291,51.356 30,0020,0027,1001.9,+04.5,067,0116,1764840591,51.59 59,0022,0029,1002.1,+04.8,067,0111,1764840891,51.426 59,0017,0023,1002.2,+04.8,067,0105,1764841191,51.42 59,0020,0027,1002.4,+04.7,067,0113,1764842091,51.472 59,0023,0031,1001.3,+05.0,066,0098,1764843591,51.382 59,0019,0026,1001.6,+05.0,066,0120,1764843891,51.681 59,0021,0028,1001.7,+05.2,066,0122,1764844491,51.572 59,0017,0023,1001.2,+05.2,065,0114,1764845091,51.552 59,0020,0027,1001.1,+05.1,065,0135,1764845991,51.528 61,0017,0023,1001.0,+05.2,065,0117,1764846291,51.757 59,0020,0027,1001.1,+05.4,065,0105,1764846891,51.517 59,0017,0023,1001.1,+05.5,064,0122,1764847191,51.557 23,0016,0022,1000.9,+05.6,064,0108,1764847491,51.577 61,0017,0023,1000.8,+05.5,064,0136,1764847791,51.671 57,0022,0029,1000.6,+05.4,064,0113,1764848091,51.684 59,0015,0021,1000.5,+06.0,063,0135,1764849591,51.638 59,0014,0018,0999.9,+06.1,062,0117,1764851091,51.699 59,0013,0017,0999.8,+06.3,062,0139,1764851391,51.798 59,0012,0016,1000.0,+06.5,062,0105,1764851991,51.767 57,0011,0015,0999.9,+06.7,061,0127,1764852291,51.766 59,0011,0015,0999.8,+06.8,061,0117,1764853191,51.773 59,0010,0013,0999.9,+06.8,061,0125,1764853491,51.96 49,0009,0012,0999.5,+07.1,060,0110,1764854691,51.851 59,0010,0013,0999.2,+07.3,060,0117,1764855591,51.893 49,0010,0013,0999.5,+07.0,060,0102,1764856791,51.884 59,0010,0013,0999.2,+06.7,060,0128,1764857691,51.871 59,0010,0013,0999.2,+06.8,060,0118,1764857991,51.892 59,0008,0011,0999.4,+06.6,060,0122,1764858291,51.967 49,0007,0010,0999.1,+06.6,060,0121,1764858592,52.03 57,0007,0010,0999.2,+06.2,062,0113,1764859792,52.047 59,0006,0008,0999.0,+06.2,061,0112,1764860092,52.109 52,0009,0012,0999.2,+06.2,062,0119,1764860692,52.022 57,0010,0013,0999.1,+06.3,061,0121,1764860992,52.025 57,0008,0011,0999.0,+06.5,061,0122,1764861292,52.018 45,0008,0011,0998.9,+06.4,062,0108,1764861592,52.009 57,0007,0010,0998.9,+06.4,062,0119,1764861892,52.19 57,0008,0011,0999.1,+06.2,062,0122,1764862192,52.197 45,0007,0010,0998.8,+06.4,062,0135,1764862492,52.166 45,0008,0011,0998.8,+06.4,062,0113,1764862792,52.145 57,0007,0010,0998.9,+06.3,062,0114,1764863092,52.201 57,0009,0012,0998.8,+06.3,062,0107,1764863692,52.141 57,0008,0011,0998.8,+06.3,062,0130,1764863992,52.147 49,0009,0012,0998.9,+06.0,063,0114,1764864292,52.153 57,0007,0010,0998.8,+05.9,062,0106,1764864592,52.155 57,0008,0011,0998.9,+05.8,062,0108,1764864892,52.293 52,0009,0012,0999.0,+06.0,062,0114,1764865192,52.238 47,0010,0013,0999.1,+05.7,062,0126,1764866092,52.28 57,0007,0010,0998.9,+05.8,062,0128,1764866392,52.323 45,0009,0012,0998.9,+05.6,062,0130,1764866692,52.312 57,0008,0011,0999.4,+05.8,062,0098,1764866992,52.276 47,0009,0012,0999.1,+05.6,062,0117,1764867292,52.435 54,0010,0013,0998.8,+05.6,062,0101,1764867592,52.378 47,0009,0012,0999.1,+05.1,063,0107,1764867892,52.275 45,0009,0012,0999.1,+05.2,063,0106,1764868192,52.441 57,0009,0012,0999.2,+05.4,062,0134,1764868492,52.292 47,0012,0016,0999.2,+04.7,064,0130,1764868792,52.257 45,0015,0021,0999.2,+05.4,062,0116,1764869092,52.344 57,0009,0012,0999.3,+05.4,062,0120,1764869392,52.567 54,0009,0012,0999.1,+05.4,062,0108,1764869692,52.478 45,0013,0017,0999.1,+05.0,063,0124,1764869992,52.429 47,0010,0013,0999.1,+05.4,062,0119,1764870292,52.475 54,0009,0012,0999.3,+05.3,062,0120,1764870592,52.421 54,0011,0015,0999.5,+05.1,063,0123,1764870892,52.437 49,0012,0016,0999.3,+05.3,062,0111,1764871192,52.464 42,0011,0015,0999.4,+05.1,063,0127,1764871492,52.679 54,0014,0018,0999.4,+05.1,063,0138,1764872092,52.393 57,0013,0017,0999.5,+05.1,063,0134,1764872392,52.454 57,0012,0016,0999.7,+05.3,062,0109,1764872692,52.552 57,0013,0017,0999.8,+05.0,063,0125,1764873892,52.564 42,0014,0018,0999.4,+04.8,064,0113,1764874193,53.021 52,0016,0022,0999.6,+05.0,063,0128,1764874493,53.049 49,0014,0018,0999.7,+05.0,063,0103,1764874793,53.078 57,0011,0015,0999.8,+04.9,064,0114,1764875092,52.787 57,0098,0132,0999.4,+05.2,063,0121,1764875392,52.543 57,0115,0155,0999.7,+05.1,064,0122,1764875692,52.548 47,0055,0074,0999.6,+04.9,064,0101,1764875992,52.83 47,0022,0029,0999.8,+04.8,065,0117,1764876293,53.345 52,0223,0300,0999.7,+05.2,065,0141,1764876592,52.941 47,0018,0024,0999.6,+05.3,064,0127,1764876893,53.242 40,0051,0069,0999.6,+05.0,065,0132,1764877192,52.815 49,0020,0027,0999.7,+05.0,065,0112,1764877492,52.689 52,0012,0016,0999.6,+05.1,065,0131,1764877792,52.675 49,0016,0022,0999.4,+04.7,066,0106,1764878092,52.696 52,0013,0017,0999.8,+05.0,065,0116,1764878692,52.665 54,0015,0021,0999.7,+04.7,066,0133,1764878992,52.696 49,0016,0022,0999.4,+04.8,065,0116,1764879293,53.001 52,0013,0017,0999.8,+05.0,065,0111,1764879592,52.72 54,0015,0021,1000.0,+05.0,065,0114,1764879892,52.738 57,0017,0023,0999.8,+05.1,065,0097,1764880492,52.823 57,0016,0022,1000.1,+05.1,065,0105,1764880792,52.816 49,0016,0022,0999.9,+05.0,065,0115,1764881092,52.812 57,0019,0026,1000.0,+04.6,066,0119,1764881392,52.835 57,0015,0021,0999.8,+05.0,065,0102,1764881692,52.857 59,0017,0023,0999.7,+05.2,065,0109,1764882292,52.996 57,0017,0023,0999.6,+05.2,066,0118,1764882592,52.826 57,0016,0022,0999.9,+04.9,067,0126,1764882893,53.166 59,0016,0022,0999.8,+05.0,066,0123,1764883192,52.859 59,0018,0024,1000.0,+04.7,068,0116,1764883492,52.955 59,0018,0024,0999.8,+04.7,067,0132,1764883793,53.079 59,0016,0022,0999.9,+05.0,067,0109,1764884692,52.972 59,0023,0031,0999.8,+04.9,068,0101,1764884992,52.987 59,0016,0022,0999.9,+05.0,067,0120,1764885293,53.096 59,0019,0026,0999.9,+04.8,068,0110,1764885593,53.072 59,0018,0024,0999.8,+04.7,068,0119,1764885892,52.92 59,0020,0027,0999.9,+04.7,069,0122,1764886192,52.909 59,0019,0026,1000.3,+04.7,068,0135,1764886492,52.939 59,0018,0024,1000.1,+04.8,068,0125,1764886792,52.912 59,0022,0029,0999.9,+04.6,069,0133,1764887093,53.044 59,0020,0027,1000.1,+04.7,069,0115,1764887693,53.136 59,0018,0024,1000.4,+04.9,068,0116,1764887993,53.064 59,0016,0022,1000.0,+04.7,068,0113,1764888293,53.085 59,0015,0021,1000.0,+04.9,068,0107,1764888593,53.142 59,0016,0022,1000.1,+04.7,069,0110,1764888893,53.079 59,0017,0023,1000.1,+04.8,068,0127,1764889193,53.045 59,0016,0022,1000.3,+04.8,068,0123,1764889493,53.09 61,0019,0026,1000.3,+04.7,068,0114,1764890093,53.116 59,0019,0026,1000.3,+04.8,068,0103,1764890393,53.18 59,0015,0021,1000.1,+04.9,067,0099,1764890693,53.125 59,0016,0022,1000.3,+04.8,067,0104,1764890993,53.278 59,0013,0017,1000.2,+04.8,068,0117,1764891293,53.216 59,0015,0021,1000.2,+04.7,068,0125,1764892793,53.172 59,0016,0022,1000.4,+04.9,068,0097,1764893393,53.189 59,0018,0024,1000.5,+04.8,068,0118,1764893693,53.207 61,0016,0022,1000.6,+04.9,068,0123,1764893993,53.183 59,0018,0024,1000.7,+04.9,068,0121,1764894293,53.242 59,0018,0024,1000.7,+04.9,068,0111,1764894593,53.329 59,0016,0022,1000.5,+05.0,068,0123,1764894893,53.311 59,0018,0024,1000.4,+04.8,068,0114,1764895493,53.313 59,0017,0023,1000.5,+04.9,068,0110,1764895793,53.324 42,0018,0024,1000.7,+05.0,068,0124,1764896393,53.307 59,0016,0022,1000.7,+05.0,068,0113,1764896993,53.304 59,0018,0024,1001.0,+04.9,068,0110,1764897593,53.294 61,0019,0026,1001.0,+04.9,068,0118,1764897893,53.386 59,0019,0026,1000.8,+04.6,069,0113,1764898493,53.441 59,0017,0023,1001.0,+05.0,069,0116,1764899093,53.483 59,0018,0024,1000.8,+05.0,068,0109,1764899693,53.42 59,0019,0026,1000.9,+05.0,069,0117,1764899993,53.425 59,0019,0026,1001.4,+05.0,068,0104,1764900293,53.449 59,0017,0023,1001.0,+04.8,068,0111,1764900593,53.444 30,0018,0024,1000.9,+05.0,068,0127,1764900893,53.425 59,0017,0023,1001.3,+05.0,068,0113,1764901193,53.435 59,0015,0021,1001.3,+05.0,068,0114,1764901493,53.5 61,0017,0023,1001.3,+04.9,068,0128,1764901793,53.576 59,0022,0029,1001.3,+05.0,068,0110,1764902093,53.565 59,0019,0026,1001.3,+04.6,069,0132,1764902393,53.574 59,0019,0026,1001.2,+05.0,068,0106,1764903293,53.622 59,0018,0024,1001.7,+05.1,068,0113,1764903893,53.545 59,0017,0023,1001.4,+04.8,069,0108,1764904493,53.554 59,0016,0022,1001.3,+04.9,068,0132,1764905093,53.636 59,0019,0026,1001.5,+05.0,068,0126,1764905393,53.703 59,0018,0024,1001.6,+05.1,068,0127,1764905993,53.688 59,0020,0027,1001.6,+04.9,069,0107,1764906293,53.689 59,0018,0024,1001.7,+05.1,068,0126,1764906893,53.707 59,0021,0028,1001.8,+05.1,068,0117,1764907193,53.697 59,0015,0021,1001.5,+05.0,069,0116,1764907793,53.686 59,0017,0023,1001.6,+05.1,069,0124,1764908093,53.681 59,0018,0024,1001.5,+05.0,069,0108,1764908393,53.679 59,0018,0024,1001.7,+05.1,069,0096,1764908693,53.769 59,0019,0026,1001.9,+05.0,068,0133,1764909893,53.828 59,0018,0024,1002.0,+05.1,068,0115,1764910493,53.847 59,0021,0028,1002.2,+05.0,068,0126,1764910793,53.833 59,0018,0024,1002.5,+05.1,068,0132,1764911093,53.82 59,0017,0023,1002.2,+05.1,068,0111,1764911393,53.806 59,0019,0026,1002.1,+05.2,068,0107,1764911693,53.811 59,0019,0026,1002.7,+05.1,069,0131,1764911993,53.804 59,0020,0027,1002.6,+05.1,069,0129,1764912293,53.9 57,0018,0024,1002.7,+05.2,069,0131,1764914393,53.952 59,0019,0026,1002.8,+05.1,069,0109,1764914994,54.123 54,0018,0024,1002.8,+05.2,068,0112,1764915293,53.968 54,0017,0023,1002.8,+05.2,068,0145,1764915593,53.943 49,0017,0023,1003.0,+05.1,069,0125,1764915894,54.023 18,0019,0026,1003.2,+05.1,069,0091,1764916794,54.091 54,0016,0022,1003.2,+05.2,069,0123,1764917094,54.092 35,0016,0022,1003.5,+05.3,068,0113,1764917994,54.08 49,0021,0028,1003.6,+05.3,069,0109,1764918594,54.079 52,0016,0022,1003.8,+05.3,069,0114,1764919794,54.259 52,0019,0026,1004.0,+05.4,069,0104,1764920394,54.243 47,0016,0022,1003.8,+05.4,069,0104,1764920994,54.228 52,0016,0022,1003.8,+05.4,069,0119,1764921294,54.263 52,0020,0027,1003.8,+05.4,069,0097,1764921594,54.243 52,0018,0024,1004.1,+05.5,069,0109,1764922194,54.241 45,0014,0018,1004.2,+05.5,069,0133,1764922794,54.252 52,0016,0022,1004.1,+05.6,069,0122,1764923394,54.48 54,0015,0021,1004.2,+05.6,070,0109,1764923694,54.387 54,0017,0023,1004.3,+05.6,070,0099,1764924294,54.354 54,0014,0018,1004.4,+05.6,070,0122,1764924894,54.339 54,0017,0023,1004.6,+05.8,069,0131,1764925494,54.358 21,0014,0018,1004.8,+05.8,069,0102,1764925794,54.37 54,0018,0024,1004.5,+06.0,069,0112,1764926094,54.379 54,0013,0017,1004.5,+06.0,070,0110,1764926394,54.336 54,0013,0017,1004.8,+06.3,069,0126,1764926994,54.475 54,0013,0017,1004.7,+06.4,069,0122,1764927294,54.52 54,0011,0015,1004.9,+06.9,069,0124,1764928494,54.474 52,0010,0013,1004.7,+07.2,068,0113,1764929394,54.475 52,0013,0017,1004.9,+07.3,068,0124,1764929694,54.476 54,0008,0011,1004.7,+07.4,068,0112,1764929994,54.483 52,0008,0011,1005.1,+07.7,067,0126,1764930594,54.597 54,0008,0011,1005.1,+07.7,067,0103,1764931194,54.597 52,0010,0013,1004.9,+08.0,067,0111,1764931494,54.592 54,0012,0016,1004.9,+08.2,067,0140,1764932094,54.609 52,0014,0018,1005.2,+08.2,066,0123,1764932694,54.598 40,0011,0015,1004.9,+08.3,067,0113,1764932994,54.57 52,0009,0012,1004.6,+08.3,066,0123,1764933294,54.58 45,0007,0010,1005.0,+08.5,065,0106,1764933894,54.648 52,0009,0012,1005.1,+08.6,065,0117,1764934194,54.733 52,0008,0011,1004.7,+08.7,065,0116,1764934494,54.722 54,0007,0010,1004.9,+08.8,064,0112,1764934794,54.707 52,0010,0013,1005.1,+09.0,065,0116,1764935994,54.683 52,0009,0012,1005.1,+09.3,062,0117,1764936594,54.669 52,0008,0011,1005.0,+09.6,062,0115,1764936894,54.673 52,0006,0008,1005.3,+09.7,061,0110,1764938094,54.837 52,0006,0008,1005.2,+09.7,062,0127,1764938394,54.863 52,0007,0010,1005.2,+09.3,061,0123,1764938695,55.026 52,0005,0007,1005.2,+09.6,059,0131,1764939294,54.806 52,0005,0007,1005.1,+09.6,059,0121,1764939894,54.862 52,0003,0005,1005.1,+09.6,058,0115,1764940794,54.956 49,0004,0006,1005.3,+09.6,058,0104,1764941094,54.888 52,0003,0005,1005.4,+09.5,056,0125,1764941694,54.943 57,0004,0006,1005.4,+09.3,057,0129,1764941995,55.031 52,0002,0003,1005.5,+09.3,057,0118,1764942294,54.938 54,0004,0006,1005.3,+09.4,057,0130,1764942594,54.931 52,0003,0005,1005.5,+09.3,058,0097,1764942895,55.03 52,0003,0005,1005.8,+09.1,058,0126,1764943194,54.949 49,0003,0005,1006.0,+09.2,057,0126,1764943494,54.949 54,0003,0005,1005.8,+08.9,058,0119,1764943794,54.951 57,0007,0010,1005.8,+09.2,057,0134,1764944094,54.946 54,0006,0008,1005.4,+08.7,058,0113,1764944695,55.028 28,0003,0005,1005.7,+08.6,058,0108,1764944995,55.079 52,0002,0003,1005.9,+08.6,057,0119,1764945295,55.131 42,0003,0005,1006.0,+08.6,057,0108,1764945595,55.121 52,0006,0008,1005.7,+08.6,057,0126,1764945895,55.069 52,0004,0006,1005.6,+08.6,057,0098,1764946195,55.086 47,0003,0005,1005.5,+08.2,058,0124,1764946795,55.058 47,0003,0005,1005.8,+08.0,058,0109,1764947095,55.061 49,0004,0006,1005.6,+08.2,057,0144,1764947395,55.149 52,0003,0005,1005.7,+07.7,058,0115,1764947995,55.207 52,0008,0011,1005.9,+07.8,058,0114,1764949195,55.197 52,0007,0010,1005.9,+07.8,059,0116,1764949495,55.185 54,0004,0006,1006.0,+07.6,059,0102,1764949795,55.181 54,0006,0008,1006.1,+07.7,059,0111,1764950095,55.167 54,0005,0007,1006.0,+07.0,060,0115,1764950995,55.161 49,0006,0008,1005.9,+07.3,059,0116,1764951295,55.217 54,0005,0007,1005.9,+07.0,060,0120,1764951595,55.232 54,0005,0007,1006.0,+07.2,060,0121,1764952195,55.561 54,0007,0010,1005.8,+07.2,059,0128,1764952495,55.382 52,0005,0007,1005.9,+07.3,059,0113,1764952795,55.305 49,0008,0011,1005.9,+07.0,059,0112,1764953095,55.34 54,0005,0007,1005.8,+07.0,059,0114,1764953395,55.302 54,0006,0008,1005.8,+06.9,060,0111,1764953695,55.386 54,0006,0008,1005.8,+06.9,060,0098,1764953995,55.293 52,0007,0010,1005.9,+06.9,060,0101,1764954295,55.334 54,0006,0008,1006.0,+06.8,060,0110,1764954595,55.295 54,0007,0010,1006.0,+06.7,060,0106,1764954895,55.291 54,0007,0010,1005.7,+06.6,060,0107,1764955195,55.312 54,0007,0010,1005.6,+06.6,060,0100,1764955495,55.367 54,0006,0008,1005.8,+06.7,060,0111,1764956095,55.473 54,0007,0010,1005.4,+06.5,060,0128,1764956395,55.542 47,0007,0010,1005.4,+06.4,060,0130,1764956995,55.428 52,0005,0007,1005.4,+06.5,060,0115,1764957295,55.424 52,0005,0007,1005.3,+06.4,060,0126,1764957595,55.423 52,0004,0006,1005.1,+06.4,060,0126,1764957895,55.409 52,0005,0007,1005.3,+06.5,060,0105,1764958195,55.419 47,0012,0016,1005.3,+06.4,060,0121,1764958495,55.416 49,0005,0007,1005.3,+06.4,060,0121,1764958795,55.606 47,0005,0007,1005.2,+06.0,061,0104,1764959095,55.723 49,0006,0008,1005.6,+06.2,060,0109,1764959395,55.566 47,0007,0010,1005.3,+05.7,062,0124,1764959695,55.545 47,0006,0008,1005.4,+06.0,061,0117,1764959995,55.557 66,0011,0015,1005.3,+06.0,061,0111,1764960295,55.659 49,0008,0011,1005.2,+05.9,061,0101,1764960595,55.652 49,0007,0010,1005.2,+06.0,061,0104,1764960895,55.675 49,0009,0012,1005.1,+05.8,061,0123,1764961195,55.656 57,0010,0013,1005.3,+05.7,062,0118,1764961495,55.536 57,0009,0012,1005.0,+05.6,062,0120,1764961795,55.579 52,0010,0013,1005.3,+06.0,061,0114,1764962095,55.653 49,0007,0010,1005.1,+06.1,061,0115,1764962395,55.551 49,0008,0011,1005.2,+06.0,062,0108,1764962695,55.696 54,0005,0007,1004.9,+05.8,062,0112,1764962995,55.694 18,0009,0012,1005.2,+06.0,062,0105,1764963595,55.76 59,0008,0011,1005.3,+06.1,062,0124,1764964195,55.84 49,0008,0011,1004.9,+06.2,062,0128,1764964495,55.714 49,0008,0011,1005.0,+06.0,063,0112,1764964795,55.702 47,0009,0012,1004.9,+05.9,063,0127,1764965095,55.836 52,0010,0013,1004.7,+06.1,063,0110,1764965395,55.802 47,0008,0011,1004.6,+06.0,063,0101,1764965695,55.737 47,0009,0012,1004.5,+06.0,063,0126,1764965995,55.752 45,0009,0012,1004.5,+05.7,064,0104,1764966295,55.767 45,0008,0011,1004.3,+05.9,063,0125,1764966595,55.825 57,0010,0013,1004.6,+05.8,064,0122,1764966895,55.855 57,0010,0013,1004.2,+05.8,063,0144,1764967195,55.962 57,0011,0015,1004.2,+05.8,064,0107,1764967495,55.865 57,0007,0010,1004.3,+05.8,063,0092,1764967795,55.976 40,0013,0017,1004.2,+05.8,063,0119,1764968095,55.805 54,0011,0015,1004.0,+05.8,063,0131,1764968395,55.9 59,0015,0021,1004.4,+05.7,064,0101,1764969595,55.991 61,0008,0011,1004.0,+05.4,064,0111,1764969895,55.988 59,0013,0017,1004.0,+05.4,064,0116,1764970195,55.992 57,0010,0013,1004.0,+05.4,065,0094,1764970495,55.968 61,0009,0012,1004.0,+05.4,065,0118,1764970795,55.959 61,0010,0013,1004.2,+05.2,065,0106,1764971096,56.022 59,0011,0015,1003.8,+05.3,065,0126,1764971395,55.935 61,0010,0013,1003.8,+05.4,065,0113,1764971696,56.073 59,0011,0015,1003.6,+05.0,066,0129,1764971995,55.969 61,0012,0016,1003.5,+05.0,066,0125,1764972295,55.963 61,0010,0013,1003.3,+05.2,066,0112,1764972895,55.978 61,0008,0011,1003.4,+05.3,065,0106,1764973496,56 61,0008,0011,1003.2,+05.3,065,0110,1764973796,56.153 61,0013,0017,1002.9,+05.3,065,0118,1764974396,56.179 61,0015,0021,1002.7,+05.2,065,0122,1764974696,56.112 59,0009,0012,1002.6,+05.2,065,0103,1764974996,56.094 59,0012,0016,1002.8,+05.1,065,0110,1764975296,56.258 59,0008,0011,1002.5,+05.1,065,0113,1764975596,56.071 59,0012,0016,1002.3,+05.2,065,0103,1764975896,56.091 59,0011,0015,1002.5,+05.2,065,0124,1764976196,56.071 59,0011,0015,1002.3,+05.0,066,0102,1764976496,56.064 28,0010,0013,1002.3,+05.2,065,0105,1764976796,56.074 57,0012,0016,1002.4,+04.8,066,0113,1764977096,56.31 61,0014,0018,1002.3,+05.2,065,0120,1764977996,56.299 61,0009,0012,1002.4,+05.1,065,0117,1764978296,56.237 61,0009,0012,1001.7,+05.1,065,0106,1764979196,56.19 61,0008,0011,1001.7,+05.1,064,0115,1764979496,56.299 61,0010,0013,1001.8,+05.1,065,0123,1764979796,56.218 61,0008,0011,1001.8,+05.2,064,0123,1764980096,56.461 61,0009,0012,1001.9,+05.2,064,0122,1764980396,56.376 61,0008,0011,1001.8,+05.1,064,0138,1764980696,56.263 61,0007,0010,1001.4,+05.3,064,0103,1764981596,56.372 61,0010,0013,1001.4,+05.4,065,0098,1764982496,56.343 61,0008,0011,1001.2,+05.2,065,0119,1764982796,56.329 61,0013,0017,1001.3,+05.3,065,0112,1764983096,56.345 61,0009,0012,1001.0,+05.3,065,0096,1764983396,56.418 61,0009,0012,1001.0,+05.2,066,0123,1764983696,56.319 59,0008,0011,1000.5,+05.4,065,0114,1764983996,56.31 59,0008,0011,1000.7,+05.3,065,0110,1764984296,56.407 61,0011,0015,1000.5,+05.4,065,0111,1764984596,56.474 61,0008,0011,1000.8,+05.3,065,0099,1764985196,56.464 61,0007,0010,1000.8,+05.4,065,0127,1764985796,56.505 33,0006,0008,1000.7,+05.3,065,0121,1764986096,56.449 61,0006,0008,1000.7,+05.6,064,0120,1764986696,56.461 33,0006,0008,1000.7,+05.5,064,0124,1764986996,56.44 61,0008,0011,1000.7,+05.5,064,0111,1764987296,56.438 61,0008,0011,1000.2,+05.6,063,0110,1764987596,56.449 61,0006,0008,1000.4,+05.6,063,0117,1764987896,56.525 61,0006,0008,1000.2,+05.5,063,0115,1764988196,56.598 61,0006,0008,1000.0,+05.6,063,0123,1764988496,56.586 61,0005,0007,0999.7,+05.7,063,0132,1764988796,56.625 61,0008,0011,0999.7,+05.6,063,0111,1764989096,56.585 61,0006,0008,0999.7,+05.6,064,0127,1764989396,56.575 61,0006,0008,0999.7,+05.6,063,0110,1764989996,56.594 61,0005,0007,0999.8,+05.7,063,0133,1764990596,56.567 61,0008,0011,1000.0,+05.7,063,0133,1764990896,56.568 61,0006,0008,0999.0,+05.7,064,0101,1764992096,56.713 61,0005,0007,0998.9,+05.6,067,0124,1764992996,56.707 61,0007,0010,0999.1,+05.6,068,0093,1764993296,56.699 61,0006,0008,0998.9,+05.5,068,0118,1764993596,56.71 61,0007,0010,0998.9,+05.7,067,0118,1764993896,56.69 61,0007,0010,0998.3,+05.6,067,0125,1764994196,56.697 59,0004,0006,0998.7,+05.6,067,0119,1764994496,56.696 61,0004,0006,0998.7,+05.5,068,0127,1764994796,56.691 61,0007,0010,0998.4,+05.4,067,0112,1764995396,56.898 59,0006,0008,0998.1,+05.6,067,0129,1764995696,56.898 59,0004,0006,0998.1,+05.5,067,0110,1764995996,56.841 61,0004,0006,0998.4,+06.0,065,0132,1764998096,56.83 61,0002,0003,0998.3,+06.1,062,0111,1764999296,56.979 61,0003,0005,0998.4,+06.1,062,0121,1764999596,56.98 61,0002,0003,0998.3,+06.3,061,0117,1765000196,56.986 61,0002,0003,0998.1,+06.2,062,0109,1765000796,56.958 61,0003,0005,0997.9,+06.2,062,0127,1765001096,56.951 61,0001,0002,0997.7,+06.2,062,0110,1765001696,56.961 61,0002,0003,0997.9,+06.2,063,0107,1765001996,56.962 61,0002,0003,0997.8,+06.2,063,0117,1765002297,57.058 61,0001,0002,0998.2,+06.3,062,0121,1765002597,57.12 61,0002,0003,0998.2,+06.2,063,0126,1765003497,57.12 59,0005,0007,0998.4,+06.5,063,0103,1765003797,57.108 61,0001,0002,0998.3,+06.3,064,0103,1765004097,57.103 61,0002,0003,0998.6,+06.3,064,0111,1765004397,57.1 59,0002,0003,0998.3,+06.4,065,0113,1765004997,57.091 61,0002,0003,0998.2,+06.4,065,0116,1765005297,57.082 61,0002,0003,0998.2,+06.3,066,0111,1765005897,57.165 37,0001,0002,0998.1,+06.4,066,0113,1765006197,57.239 37,0002,0003,0997.7,+06.4,066,0126,1765006497,57.228 61,0002,0003,0998.1,+06.3,066,0137,1765006797,57.224 64,0002,0003,0998.1,+06.5,066,0121,1765007097,57.221 64,0001,0002,0998.3,+06.4,066,0121,1765007397,57.239 64,0001,0002,0998.0,+06.5,065,0116,1765007697,57.212 61,0001,0002,0997.9,+06.6,065,0101,1765007997,57.218 64,0002,0003,0998.1,+06.6,065,0101,1765008597,57.24 64,0001,0002,0997.9,+06.7,065,0127,1765008897,57.223 61,0004,0006,0998.3,+06.9,065,0122,1765009497,57.367 61,0001,0002,0998.4,+06.9,065,0107,1765009797,57.368 64,0001,0002,0998.4,+06.9,065,0108,1765010397,57.343 64,0002,0003,0998.1,+07.0,065,0116,1765010697,57.384 64,0002,0003,0998.0,+07.0,065,0098,1765010997,57.349 47,0001,0002,0998.2,+07.2,065,0120,1765011597,57.329 59,0003,0005,0998.1,+07.3,065,0117,1765011897,57.387 49,0002,0003,0998.6,+07.7,064,0107,1765013397,57.583 64,0002,0003,0998.6,+07.7,064,0107,1765013697,57.475 64,0001,0002,0998.7,+07.7,064,0122,1765013997,57.629 64,0002,0003,0998.9,+07.8,064,0093,1765014297,57.479 61,0001,0002,0998.9,+07.7,065,0107,1765014597,57.503 61,0001,0002,0998.7,+07.8,065,0110,1765014897,57.499 64,0001,0002,0998.5,+07.9,065,0102,1765015197,57.621 64,0001,0002,0998.4,+08.0,065,0109,1765015497,57.587 61,0001,0002,0998.6,+08.0,065,0105,1765016097,57.579 49,0001,0002,0998.7,+08.1,065,0108,1765016397,57.484 61,0002,0003,0998.3,+08.2,064,0115,1765016697,57.597 64,0002,0003,0998.2,+08.2,064,0110,1765017597,57.592 52,0002,0003,0998.2,+08.1,065,0104,1765017897,57.619 64,0001,0002,0998.2,+08.2,065,0118,1765018197,57.766 66,0001,0002,0998.1,+08.1,066,0106,1765018497,57.607 66,0002,0003,0998.0,+08.0,067,0111,1765018797,57.671 66,0002,0003,0998.2,+08.1,068,0093,1765019097,57.611 64,0001,0002,0998.0,+08.0,068,0109,1765019397,57.581 66,0001,0002,0998.1,+08.1,068,0132,1765019697,57.564 47,0002,0003,0998.0,+08.1,068,0111,1765020597,57.858 66,0001,0002,0998.1,+08.2,068,0129,1765020897,57.737 66,0002,0003,0998.0,+08.3,068,0120,1765021197,57.767 66,0001,0002,0997.7,+08.3,068,0116,1765021797,57.705 54,0002,0003,0997.9,+08.4,068,0131,1765022097,57.886 66,0001,0002,0997.7,+08.6,067,0114,1765022697,57.683 66,0003,0005,0997.5,+08.7,067,0111,1765022997,57.784 54,0003,0005,0997.5,+08.9,067,0108,1765023598,58.017 66,0003,0005,0997.5,+09.0,066,0122,1765024197,57.875 66,0001,0002,0997.7,+09.2,065,0124,1765024797,57.936 66,0002,0003,0997.7,+09.1,066,0123,1765025097,57.892 61,0002,0003,0997.6,+09.2,065,0110,1765025697,57.87 66,0001,0002,0997.7,+09.3,065,0139,1765025998,58.12 61,0001,0002,0997.6,+09.3,065,0109,1765026297,57.894 64,0002,0003,0997.7,+09.3,065,0127,1765026597,57.834 64,0001,0002,0997.7,+09.4,065,0103,1765027197,57.965 64,0001,0002,0997.7,+09.4,065,0103,1765027797,57.963 54,0001,0002,0997.7,+09.5,065,0109,1765028098,58.091 66,0001,0002,0998.2,+09.6,065,0115,1765028998,58.095 52,0001,0002,0998.0,+09.7,065,0125,1765029298,58.061 47,0000,0001,0997.8,+09.6,065,0129,1765029597,57.929 45,0001,0002,0998.1,+09.7,065,0140,1765029898,58.09 59,0001,0002,0997.9,+09.7,065,0114,1765030197,57.958 45,0001,0002,0997.9,+10.0,064,0128,1765030498,58.055 45,0001,0002,0997.7,+09.8,064,0122,1765030797,57.936 59,0002,0003,0997.8,+09.8,064,0122,1765031098,58.026 47,0002,0003,0997.8,+09.9,064,0111,1765031698,58.121 59,0001,0002,0998.0,+09.9,064,0139,1765031998,58.149 45,0005,0007,0997.9,+09.9,064,0107,1765032298,58.056 59,0001,0002,0998.0,+09.9,064,0115,1765032598,58.171 45,0001,0002,0998.1,+10.0,064,0107,1765032898,58.076 42,0001,0002,0998.2,+09.9,064,0115,1765033198,58.092 57,0003,0005,0998.0,+10.0,064,0137,1765033498,58.318 57,0003,0005,0998.0,+10.0,064,0105,1765033798,58.047 25,0002,0003,0998.2,+10.0,064,0107,1765034098,58.125 57,0002,0003,0998.2,+09.9,065,0110,1765034398,58.017 28,0002,0003,0998.7,+09.9,065,0090,1765034998,58.174 57,0006,0008,0998.3,+10.0,065,0128,1765035298,58.416 54,0003,0005,0998.4,+10.0,065,0111,1765035598,58.178 57,0002,0003,0998.5,+09.9,065,0111,1765037098,58.208 57,0004,0006,0998.7,+10.0,065,0111,1765037398,58.303 57,0003,0005,0998.8,+10.0,066,0122,1765037998,58.146 54,0003,0005,0998.6,+10.0,065,0088,1765038298,58.23 57,0005,0007,0998.7,+09.9,065,0120,1765038898,58.46 57,0002,0003,0998.7,+09.9,065,0106,1765039198,58.295 57,0002,0003,0998.9,+09.9,065,0109,1765039798,58.29 57,0002,0003,0998.8,+09.9,065,0132,1765040098,58.436 28,0002,0003,0999.0,+09.9,065,0103,1765040398,58.278 57,0007,0010,0999.0,+09.8,065,0123,1765040698,58.265 57,0002,0003,0999.0,+09.9,065,0136,1765040998,58.484 57,0002,0003,0998.8,+09.8,065,0125,1765041298,58.31 57,0003,0005,0999.0,+09.8,065,0113,1765041598,58.256 59,0003,0005,0999.1,+10.0,064,0102,1765041898,58.335 42,0003,0005,0999.4,+09.9,064,0102,1765042198,58.411 28,0004,0006,0999.3,+09.9,064,0114,1765042798,58.405 57,0007,0010,0999.3,+09.8,065,0128,1765043098,58.4 57,0004,0006,0999.2,+10.0,064,0120,1765043398,58.398 57,0005,0007,0999.4,+10.0,064,0132,1765043698,58.391 57,0006,0008,0999.3,+09.9,064,0134,1765043998,58.389 57,0003,0005,0999.6,+10.0,065,0136,1765044898,58.358 25,0004,0006,0999.5,+09.9,065,0114,1765045198,58.389 57,0004,0006,0999.6,+10.0,065,0113,1765046398,58.706 28,0002,0003,0999.5,+09.9,066,0108,1765046698,58.509 57,0004,0006,0999.3,+09.9,066,0127,1765046998,58.508 57,0005,0007,0999.4,+10.0,066,0104,1765047298,58.721 25,0004,0006,0999.7,+10.0,065,0133,1765047598,58.502 57,0005,0007,0999.5,+10.0,065,0113,1765047898,58.501 54,0004,0006,0999.8,+10.1,065,0116,1765048198,58.517 54,0005,0007,0999.6,+10.1,065,0116,1765048498,58.573 57,0008,0011,0999.8,+10.1,065,0096,1765049698,58.637 57,0007,0010,0999.7,+10.1,064,0095,1765049998,58.66 54,0003,0005,0999.9,+10.2,064,0120,1765050298,58.644 64,0004,0006,1000.1,+10.2,064,0118,1765050898,58.68 61,0008,0011,1000.1,+10.3,064,0107,1765051198,58.614 30,0005,0007,1000.1,+10.2,064,0125,1765051498,58.645 64,0007,0010,1000.1,+10.2,064,0108,1765051798,58.605 64,0005,0007,1000.1,+10.2,064,0122,1765052098,58.776 59,0006,0008,1000.4,+10.3,064,0118,1765052398,58.649 57,0007,0010,1000.1,+10.2,064,0115,1765052698,58.702 59,0006,0008,1000.3,+10.3,063,0088,1765053298,58.826 59,0008,0011,1000.3,+10.2,063,0113,1765053598,58.765 59,0005,0007,1000.4,+10.3,063,0116,1765053898,58.761 59,0005,0007,1000.1,+10.2,064,0095,1765054198,58.802 61,0005,0007,1000.1,+10.3,063,0116,1765054498,58.881 54,0005,0007,1000.3,+10.3,063,0121,1765055098,58.73 49,0007,0010,1000.3,+10.4,063,0132,1765055398,58.743 45,0004,0006,1000.3,+10.4,063,0104,1765055698,58.709 49,0008,0011,1000.1,+10.3,063,0103,1765056298,58.795 40,0004,0006,1000.3,+10.3,063,0094,1765056598,58.891 45,0009,0012,1000.2,+10.3,063,0108,1765056898,58.881 49,0004,0006,1000.3,+10.4,063,0097,1765057198,58.849 42,0005,0007,1000.3,+10.4,063,0122,1765057498,58.883 54,0008,0011,1000.3,+10.3,063,0106,1765057798,58.846 54,0004,0006,1000.4,+10.5,063,0113,1765058098,58.974 54,0005,0007,1000.4,+10.4,063,0110,1765058398,58.839 54,0006,0008,1000.4,+10.4,063,0145,1765058698,58.996 57,0004,0006,1000.4,+10.4,063,0117,1765058999,59.117 54,0005,0007,1000.2,+10.5,063,0127,1765059298,58.825 54,0004,0006,1000.5,+10.4,063,0102,1765059899,59.069 54,0008,0011,1000.4,+10.4,063,0099,1765060498,58.972 54,0006,0008,1000.5,+10.4,063,0111,1765060798,58.973 54,0006,0008,1000.6,+10.5,063,0136,1765061398,58.982 35,0007,0010,1000.6,+10.5,063,0116,1765061999,59.109 54,0007,0010,1000.7,+10.5,063,0106,1765062298,58.941 54,0009,0012,1000.5,+10.4,063,0116,1765063499,59.031 35,0006,0008,1001.0,+10.4,062,0121,1765065599,59.087 54,0005,0007,1001.3,+10.4,062,0094,1765065899,59.063 54,0005,0007,1000.9,+10.4,062,0110,1765066499,59.049 54,0006,0008,1001.4,+10.5,062,0127,1765067099,59.138 54,0005,0007,1001.3,+10.6,062,0108,1765067399,59.194 37,0003,0005,1001.3,+10.4,062,0108,1765068599,59.181 54,0005,0007,1001.3,+10.2,062,0114,1765068899,59.176 54,0007,0010,1001.5,+10.3,062,0117,1765069499,59.218 57,0008,0011,1001.6,+10.3,062,0103,1765069799,59.217 57,0006,0008,1001.7,+10.3,062,0111,1765070099,59.172 57,0004,0006,1001.5,+10.2,063,0092,1765070999,59.322 57,0006,0008,1001.7,+10.1,063,0132,1765071299,59.291 54,0004,0006,1001.5,+10.1,063,0098,1765071599,59.287 54,0003,0005,1001.9,+09.9,063,0100,1765072499,59.276 54,0006,0008,1001.7,+09.8,063,0125,1765073399,59.266 54,0003,0005,1001.7,+10.0,062,0111,1765074299,59.338 57,0006,0008,1001.6,+10.1,062,0099,1765074599,59.404 57,0006,0008,1001.8,+09.9,063,0118,1765074899,59.414 57,0004,0006,1001.9,+10.0,063,0101,1765075199,59.397 54,0004,0006,1001.9,+10.0,063,0105,1765075499,59.426 57,0003,0005,1002.0,+10.0,063,0112,1765075799,59.393 35,0004,0006,1002.1,+10.0,063,0115,1765076399,59.404 57,0004,0006,1002.1,+10.1,063,0126,1765076699,59.391 35,0004,0006,1002.1,+10.1,064,0120,1765076999,59.383 57,0006,0008,1001.8,+10.0,066,0105,1765077299,59.376 57,0003,0005,1001.9,+10.0,066,0137,1765077599,59.371 35,0003,0005,1002.1,+09.8,068,0114,1765077899,59.457 54,0006,0008,1001.7,+09.9,067,0111,1765078199,59.522 57,0003,0005,1001.8,+09.9,067,0114,1765078499,59.515 57,0003,0005,1002.0,+09.9,067,0109,1765078799,59.522 57,0002,0003,1002.2,+09.8,067,0127,1765079099,59.513 37,0005,0007,1002.1,+09.8,067,0109,1765079399,59.509 57,0003,0005,1001.9,+09.6,067,0113,1765079999,59.503 57,0008,0011,1002.4,+09.8,067,0119,1765080299,59.498 57,0003,0005,1002.2,+09.8,067,0118,1765080599,59.511 57,0004,0006,1002.4,+09.9,066,0113,1765081199,59.493 57,0003,0005,1002.4,+09.9,066,0098,1765082099,59.651 54,0005,0007,1002.3,+09.8,067,0098,1765082399,59.633 54,0007,0010,1002.3,+09.8,067,0109,1765082699,59.639 54,0003,0005,1002.2,+09.8,068,0113,1765082999,59.652 54,0007,0010,1002.7,+09.7,068,0131,1765083299,59.645 57,0004,0006,1002.4,+09.8,068,0104,1765083599,59.625 57,0004,0006,1002.7,+09.7,069,0098,1765084199,59.637 54,0007,0010,1002.6,+09.6,069,0120,1765084499,59.635 54,0005,0007,1002.6,+09.5,069,0104,1765084799,59.612 54,0007,0010,1002.7,+09.5,069,0096,1765085099,59.684 37,0004,0006,1002.6,+09.6,069,0109,1765085399,59.756 54,0007,0010,1002.8,+09.7,069,0139,1765086599,59.765 30,0007,0010,1002.7,+09.6,069,0105,1765087499,59.743 30,0003,0005,1002.6,+09.5,070,0115,1765088099,59.724 57,0004,0006,1002.7,+09.6,069,0117,1765088399,59.717 30,0003,0005,1002.5,+09.6,069,0122,1765088699,59.818 33,0008,0011,1002.8,+09.6,070,0103,1765089299,59.869 57,0004,0006,1003.0,+09.4,072,0108,1765089899,59.859 30,0004,0006,1002.8,+09.5,071,0110,1765090499,59.871 30,0003,0005,1002.6,+09.5,071,0123,1765091099,59.895 52,0008,0011,1002.7,+09.5,071,0126,1765091399,59.86 33,0004,0006,1002.8,+09.5,072,0100,1765091699,59.867 57,0003,0005,1002.7,+09.5,071,0120,1765091999,59.842 33,0005,0007,1002.7,+09.6,071,0123,1765092900,0.038 30,0003,0005,1003.0,+09.7,071,0123,1765093799,59.986 30,0003,0005,1002.8,+09.7,071,0132,1765094100,0.181 30,0005,0007,1003.1,+09.8,071,0110,1765094699,59.978 59,0005,0007,1002.7,+09.7,071,0104,1765095300,0.016 57,0005,0007,1003.2,+09.8,071,0109,1765096500,0.127 59,0003,0005,1003.2,+09.8,071,0118,1765097100,0.151 57,0004,0006,1003.1,+10.1,070,0105,1765097700,0.129 57,0003,0005,1003.2,+10.2,070,0125,1765098000,0.312 49,0004,0006,1003.3,+10.3,070,0123,1765098300,0.124 52,0004,0006,1003.2,+10.2,070,0119,1765098900,0.118 54,0005,0007,1003.5,+10.3,070,0125,1765099200,0.134 52,0003,0005,1003.4,+10.5,069,0114,1765099800,0.234 54,0004,0006,1003.4,+10.5,069,0114,1765100103,3.04 33,0005,0007,1003.5,+10.5,069,0101,1765100400,0.53 54,0003,0005,1003.5,+10.6,069,0119,1765100700,0.413 33,0004,0006,1003.4,+10.8,069,0101,1765101300,0.342 52,0004,0006,1003.1,+10.8,069,0124,1765101600,0.711 33,0003,0005,1003.3,+11.0,069,0109,1765101900,0.405 52,0003,0005,1003.1,+11.0,069,0104,1765102200,0.311 30,0007,0010,1003.2,+11.0,069,0123,1765102800,0.255 28,0004,0006,1003.4,+11.0,070,0121,1765103100,0.441 23,0008,0011,1003.0,+11.3,070,0122,1765103700,0.595 35,0002,0003,1002.7,+11.4,068,0096,1765104900,0.418 57,0002,0003,1002.8,+11.4,068,0118,1765105200,0.404 40,0006,0008,1003.0,+11.9,070,0118,1765105500,0.337 59,0041,0055,1002.9,+12.6,068,0116,1765105800,0.42 57,0005,0007,1002.7,+12.6,069,0121,1765106100,0.329 54,0004,0006,1002.7,+13.5,066,0095,1765106400,0.333 49,0004,0006,1002.6,+13.2,064,0128,1765106700,0.577 30,1000,1347,1002.8,+15.9,060,0122,1765107000,0.584 57,0939,1266,1002.9,+13.7,063,0120,1765107300,0.608 49,0915,1232,1002.5,+14.3,064,0109,1765107900,0.612 57,0010,0013,1002.0,+13.4,063,0143,1765108500,0.445 33,0001,0002,1002.0,+12.8,063,0102,1765109100,0.521 59,0002,0003,1002.3,+12.7,064,0117,1765109400,0.429 64,0001,0002,1002.0,+12.5,064,0101,1765109700,0.487 45,0001,0002,1001.9,+12.5,064,0127,1765110300,0.482 52,0001,0002,1001.9,+12.4,064,0110,1765110600,0.59 28,0001,0002,1001.8,+12.4,064,0110,1765110900,0.601 47,0001,0002,1001.9,+12.4,064,0122,1765111200,0.599 30,0002,0003,1001.5,+12.4,064,0111,1765111500,0.656 40,0001,0002,1001.7,+12.5,063,0106,1765112100,0.53 25,0001,0002,1001.8,+12.5,064,0125,1765112400,0.537 47,0001,0002,1001.7,+12.5,064,0111,1765112700,0.534 47,0001,0002,1001.5,+12.6,064,0106,1765113300,0.523 45,0001,0002,1001.3,+12.6,064,0105,1765113900,0.605 33,0001,0002,1001.3,+12.5,064,0116,1765114200,0.694 37,0001,0002,1001.2,+12.5,064,0140,1765114501,1.277 40,0001,0002,1001.4,+12.4,065,0105,1765114801,1.004 33,0001,0002,1001.0,+12.4,066,0116,1765115100,0.674 52,0001,0002,1001.3,+12.4,066,0109,1765115400,0.687 28,0001,0002,1001.3,+12.3,066,0133,1765116000,0.674 09,0130,0176,1001.0,+12.7,067,0132,1765116300,0.716 40,0002,0003,1001.0,+12.3,066,0130,1765116600,0.671 49,0001,0002,1001.0,+12.3,065,0114,1765116900,0.644 33,0001,0002,1001.2,+12.3,066,0095,1765117200,0.69 45,0001,0002,1001.2,+12.2,068,0108,1765117500,0.724 49,0006,0008,1001.2,+12.2,068,0127,1765117800,0.781 45,0002,0003,1001.1,+12.0,069,0106,1765118700,0.837 45,0002,0003,1001.2,+11.9,070,0124,1765119300,0.829 35,0002,0003,1000.8,+12.0,070,0104,1765119600,0.746 40,0002,0003,1000.7,+11.7,071,0129,1765119900,0.751 47,0003,0005,1000.7,+11.9,070,0128,1765120200,0.767 47,0003,0005,1000.8,+11.6,071,0106,1765120500,0.827 47,0003,0005,1000.7,+11.7,071,0122,1765120800,0.811 45,0003,0005,1000.4,+11.8,071,0125,1765121400,0.943 47,0003,0005,1000.6,+11.8,070,0098,1765121700,0.892 52,0002,0003,1000.3,+11.8,071,0111,1765122001,1.649 57,0006,0008,1000.6,+11.6,072,0134,1765122300,0.979 52,0002,0003,1000.4,+11.7,071,0110,1765122600,0.884 57,0001,0002,1000.3,+11.7,071,0095,1765122900,0.916 47,0003,0005,1000.0,+11.5,072,0111,1765123501,1.159 35,0002,0003,1000.2,+11.7,071,0128,1765123800,0.853 54,0002,0003,1000.0,+11.4,072,0126,1765124100,0.875 54,0001,0002,1000.1,+11.7,071,0109,1765124400,0.904 54,0002,0003,1000.3,+11.5,072,0113,1765124700,0.993 54,0002,0003,1000.4,+11.5,072,0129,1765125001,1.026 57,0001,0002,1000.3,+11.5,072,0101,1765125301,1.061 52,0001,0002,0999.9,+11.5,072,0099,1765125601,1.048 54,0001,0002,0999.9,+11.5,072,0108,1765125901,1.022 11,0002,0003,1000.1,+11.4,073,0124,1765126201,1.049 33,0001,0002,0999.9,+11.5,073,0131,1765126500,0.961 57,0001,0002,0999.8,+11.5,073,0104,1765126801,1.097 54,0001,0002,1000.0,+11.6,072,0107,1765127101,1.033 57,0001,0002,0999.9,+11.5,073,0114,1765127401,1.218 52,0002,0003,0999.8,+11.5,073,0126,1765127701,1.093 57,0001,0002,0999.8,+11.5,073,0118,1765128001,1.23 47,0001,0002,0999.7,+11.4,073,0121,1765128301,1.161 59,0001,0002,0999.4,+11.4,074,0097,1765128601,1.187 64,0003,0005,0999.6,+11.5,073,0110,1765129201,1.199 57,0001,0002,0999.8,+11.5,073,0125,1765129801,1.09 40,0001,0002,0999.4,+11.4,074,0094,1765130101,1.331 33,0001,0002,0999.5,+11.4,074,0127,1765130401,1.14 42,0002,0003,0999.6,+11.3,074,0134,1765130701,1.222 37,0103,0138,0999.3,+11.5,074,0118,1765131001,1.089 37,0001,0002,0999.5,+11.6,074,0130,1765131301,1.08 37,0028,0038,0999.4,+11.7,073,0095,1765131601,1.239 37,0001,0002,0999.4,+11.6,074,0105,1765131901,1.166 37,0001,0002,0999.4,+11.6,074,0119,1765132201,1.745 37,0001,0002,0999.5,+11.5,074,0114,1765132501,1.499 37,0001,0002,0999.2,+11.5,075,0109,1765132801,1.309 30,0000,0001,0999.5,+11.6,074,0111,1765133101,1.358 37,0001,0002,0999.3,+11.6,075,0114,1765133401,1.318 37,0001,0002,0999.2,+11.5,075,0109,1765133701,1.669 47,0002,0003,0999.2,+11.6,075,0128,1765134001,1.202 37,0000,0001,0999.4,+11.6,075,0123,1765134301,1.422 40,0001,0002,0999.1,+11.6,075,0116,1765134601,1.287 37,0001,0002,0999.2,+11.6,075,0112,1765134901,1.425 37,0000,0001,0999.2,+11.7,075,0114,1765135201,1.359 23,0001,0002,0999.2,+11.7,075,0123,1765135501,1.687 35,0000,0001,0999.3,+11.7,075,0105,1765135801,1.367 35,0001,0002,0999.6,+11.8,075,0113,1765136101,1.344 35,0001,0002,0999.3,+11.7,075,0105,1765136401,1.435 37,0001,0002,0999.3,+11.8,076,0135,1765137301,1.371 45,0000,0001,0999.4,+11.9,075,0104,1765137601,1.337 47,0001,0002,0999.6,+11.9,075,0102,1765137901,1.329 47,0000,0001,0999.3,+12.0,075,0125,1765138201,1.431 49,0001,0002,0999.3,+12.0,075,0102,1765138501,1.321 47,0001,0002,0999.4,+12.0,075,0136,1765138801,1.587 49,0001,0002,0999.4,+12.0,075,0101,1765139101,1.537 47,0000,0001,0999.5,+12.0,075,0133,1765139401,1.906 47,0000,0001,0999.5,+12.1,075,0118,1765139701,1.778 47,0001,0002,0999.6,+12.1,075,0096,1765140001,1.526 49,0001,0002,0999.7,+12.0,075,0111,1765140301,1.751 47,0001,0002,0999.6,+12.1,075,0116,1765140601,1.533 49,0001,0002,0999.7,+12.1,075,0120,1765140901,1.559 49,0000,0001,0999.7,+12.1,075,0129,1765141201,1.47 47,0001,0002,0999.7,+12.1,075,0112,1765141501,1.447 49,0001,0002,0999.7,+12.2,075,0124,1765141801,1.418 47,0000,0001,0999.7,+12.2,076,0098,1765142101,1.543 47,0001,0002,0999.5,+12.1,076,0121,1765142401,1.454 47,0000,0001,0999.6,+12.2,075,0113,1765142701,1.72 45,0001,0002,0999.6,+12.2,075,0122,1765143001,1.573 47,0001,0002,0999.5,+12.2,076,0116,1765143301,1.566 47,0000,0001,1000.0,+12.1,076,0119,1765144201,1.6 49,0001,0002,1000.2,+12.3,076,0114,1765144501,1.568 47,0001,0002,1000.3,+12.2,076,0106,1765144801,1.542 47,0001,0002,1000.6,+12.6,076,0123,1765146001,1.543 47,0002,0003,1000.7,+12.6,075,0113,1765147201,1.703 47,0001,0002,1000.9,+12.6,075,0108,1765147501,1.664 35,0001,0002,1000.8,+12.8,074,0131,1765147801,1.777 47,0000,0001,1000.9,+12.7,074,0116,1765148101,1.634 47,0001,0002,1000.8,+12.7,073,0101,1765148401,1.64 47,0001,0002,1001.0,+12.8,071,0115,1765149301,1.609 47,0001,0002,1000.8,+12.8,071,0113,1765149601,1.614 47,0001,0002,1001.0,+12.9,071,0105,1765149901,1.848 47,0001,0002,1001.0,+12.8,071,0118,1765150201,1.781 47,0001,0002,1001.3,+12.7,071,0118,1765150501,1.797 47,0002,0003,1001.2,+12.7,072,0093,1765150801,1.746 45,0002,0003,1001.4,+12.6,071,0111,1765151701,1.749 42,0001,0002,1001.6,+12.6,071,0125,1765152301,1.735 47,0002,0003,1001.8,+12.7,070,0113,1765152601,1.766 47,0001,0002,1001.8,+12.6,071,0099,1765152901,1.762 40,0001,0002,1001.9,+12.7,070,0106,1765153501,1.825 47,0001,0002,1002.0,+12.6,070,0131,1765154101,1.872 47,0001,0002,1002.3,+12.8,069,0146,1765155001,1.843 47,0001,0002,1002.1,+12.7,069,0124,1765155301,1.856 47,0001,0002,1002.3,+12.8,069,0120,1765155601,1.858 47,0001,0002,1002.6,+12.7,069,0115,1765155901,1.832 47,0002,0003,1002.5,+12.5,070,0108,1765156201,1.831 47,0001,0002,1003.0,+12.7,068,0110,1765156801,1.843 47,0003,0005,1003.3,+12.5,070,0133,1765157401,1.973 47,0002,0003,1003.7,+12.2,070,0125,1765158301,1.979 47,0001,0002,1003.8,+12.0,071,0108,1765158601,1.975 47,0001,0002,1003.9,+12.1,070,0113,1765158901,1.951 47,0001,0002,1003.8,+11.9,070,0139,1765159201,1.948 47,0001,0002,1003.9,+11.6,070,0115,1765159501,1.944 47,0001,0002,1003.8,+11.5,070,0131,1765160702,2.032 47,0001,0002,1004.3,+11.3,070,0102,1765161302,2.086 47,0001,0002,1004.6,+11.2,070,0120,1765161602,2.155 47,0001,0002,1004.1,+11.0,069,0103,1765162202,2.087 47,0001,0002,1004.7,+10.9,069,0092,1765162502,2.086 47,0001,0002,1004.5,+10.8,069,0119,1765163102,2.055 47,0001,0002,1004.9,+10.6,069,0103,1765163702,2.081 47,0001,0002,1005.0,+10.5,069,0114,1765164302,2.156 47,0002,0003,1005.1,+10.4,068,0101,1765164602,2.211 47,0001,0002,1005.1,+10.4,069,0093,1765164902,2.204 47,0002,0003,1004.8,+10.4,068,0117,1765165202,2.195 47,0002,0003,1005.2,+10.4,069,0109,1765165502,2.174 47,0001,0002,1005.2,+10.4,069,0104,1765165802,2.196 47,0003,0005,1004.9,+10.3,069,0115,1765166102,2.162 40,0005,0007,1004.9,+10.3,069,0112,1765166402,2.19 47,0002,0003,1004.8,+10.1,069,0095,1765167302,2.177 47,0001,0002,1005.0,+10.0,069,0112,1765167602,2.192 49,0002,0003,1005.0,+10.1,069,0120,1765168802,2.3 45,0001,0002,1005.0,+10.0,069,0122,1765169402,2.294 47,0005,0007,1005.1,+10.0,069,0106,1765169702,2.288 47,0001,0002,1005.2,+10.0,069,0137,1765170002,2.299 47,0003,0005,1005.2,+09.9,070,0108,1765170602,2.27 45,0007,0010,1005.0,+10.0,070,0113,1765170902,2.28 42,0001,0002,1005.4,+09.9,070,0103,1765171502,2.358 45,0001,0002,1005.5,+10.0,071,0126,1765172102,2.421 45,0001,0002,1005.4,+10.1,071,0111,1765172402,2.429 45,0001,0002,1005.5,+10.1,071,0126,1765172702,2.423 45,0002,0003,1005.6,+10.1,071,0108,1765173002,2.41 45,0002,0003,1005.5,+10.1,071,0109,1765173302,2.402 47,0004,0006,1005.7,+10.1,071,0110,1765173602,2.4 42,0003,0005,1005.6,+10.1,071,0112,1765173902,2.394 52,0005,0007,1005.7,+10.1,072,0105,1765174202,2.419 54,0003,0005,1005.7,+10.2,072,0146,1765174802,2.42 57,0002,0003,1006.0,+10.2,072,0090,1765175102,2.484 35,0008,0011,1005.9,+10.2,072,0123,1765175702,2.544 54,0005,0007,1005.9,+10.0,074,0108,1765176002,2.618 54,0003,0005,1006.3,+10.2,073,0118,1765176302,2.539 47,0003,0005,1006.3,+10.3,073,0101,1765176602,2.53 47,0003,0005,1006.5,+10.3,073,0098,1765177202,2.773 45,0004,0006,1006.3,+10.4,073,0103,1765178102,2.517 45,0005,0007,1006.3,+10.5,073,0102,1765178402,2.5 54,0002,0003,1006.5,+10.7,074,0114,1765178702,2.652 47,0002,0003,1006.2,+10.7,074,0122,1765179302,2.65 42,0004,0006,1006.5,+10.6,074,0114,1765179902,2.64 54,0005,0007,1006.5,+10.6,074,0098,1765180202,2.658 54,0008,0011,1006.2,+10.5,074,0114,1765180802,2.622 54,0015,0021,1006.7,+10.5,073,0115,1765181402,2.626 49,0013,0017,1006.4,+10.4,074,0109,1765182002,2.888 54,0007,0010,1006.4,+10.6,074,0111,1765182302,2.758 52,0008,0011,1006.6,+10.8,073,0123,1765182603,3.079 40,0002,0003,1006.4,+11.3,076,0121,1765182902,2.766 54,0001,0002,1006.5,+11.6,078,0110,1765183202,2.797 47,0001,0002,1006.5,+12.1,078,0116,1765183502,2.773 54,0002,0003,1006.6,+12.1,078,0116,1765183802,2.758 42,0001,0002,1006.4,+12.2,078,0116,1765184102,2.781 54,0005,0007,1006.6,+12.5,078,0108,1765184402,2.776 54,0001,0002,1006.6,+12.5,078,0104,1765184702,2.763 54,0001,0002,1006.6,+12.6,078,0091,1765185002,2.946 42,0000,0001,1006.9,+12.7,077,0120,1765185302,2.755 42,0001,0002,1006.9,+12.7,077,0123,1765185902,2.864 54,0001,0002,1007.2,+12.9,077,0115,1765186202,2.928 47,0001,0002,1007.2,+12.9,077,0114,1765186502,2.88 54,0000,0001,1007.0,+13.1,077,0121,1765186802,2.871 42,0000,0001,1007.2,+13.5,076,0123,1765187102,2.879 52,0001,0002,1007.3,+13.6,076,0109,1765187402,2.865 52,0000,0001,1006.9,+13.6,075,0104,1765187702,2.867 40,0000,0001,1007.2,+13.9,074,0115,1765188002,2.872 47,0000,0001,1006.9,+14.2,073,0085,1765188902,2.868 21,0001,0002,1007.1,+14.4,072,0108,1765189502,2.942 54,0000,0001,1006.8,+14.8,069,0092,1765190403,3.018 54,0001,0002,1007.2,+15.2,068,0103,1765191302,2.99 52,0000,0001,1007.3,+15.2,068,0131,1765191602,2.998 54,0001,0002,1007.1,+15.3,066,0121,1765192502,2.972 52,0000,0001,1006.6,+15.2,067,0101,1765192802,2.94 54,0000,0001,1006.6,+15.5,066,0117,1765193403,3.083 54,0001,0002,1006.4,+15.4,066,0127,1765193703,3.082 52,0000,0001,1006.2,+15.4,066,0091,1765194003,3.106 52,0000,0001,1006.9,+15.7,064,0126,1765195203,3.209 52,0001,0002,1006.9,+15.7,064,0115,1765195803,3.058 52,0001,0002,1007.0,+15.7,064,0109,1765196403,3.054 54,0000,0001,1007.1,+15.7,064,0114,1765196703,3.141 52,0001,0002,1007.1,+15.7,064,0113,1765197003,3.2 54,0000,0001,1007.3,+15.7,065,0110,1765199403,3.167 54,0001,0002,1007.0,+15.6,065,0114,1765199703,3.173 54,0000,0001,1007.1,+15.6,064,0113,1765200003,3.369 54,0000,0001,1007.0,+15.6,064,0127,1765200303,3.43 52,0001,0002,1007.1,+15.6,064,0115,1765200903,3.283 52,0001,0002,1007.1,+15.6,065,0144,1765201203,3.538 52,0000,0001,1007.6,+15.6,065,0105,1765201803,3.314 54,0001,0002,1007.6,+15.7,064,0110,1765202403,3.312 52,0001,0002,1007.4,+15.5,065,0109,1765202703,3.269 52,0000,0001,1007.6,+15.6,065,0129,1765203003,3.289 52,0000,0001,1007.4,+15.5,065,0126,1765203303,3.257 52,0003,0005,1007.6,+15.6,064,0114,1765203903,3.342 30,0000,0001,1007.9,+15.6,064,0121,1765204203,3.408 33,0001,0002,1008.0,+15.4,066,0120,1765204803,3.387 33,0001,0002,1007.9,+15.4,066,0107,1765205403,3.452 57,0001,0002,1007.7,+15.3,066,0110,1765205703,3.428 57,0001,0002,1007.9,+15.4,066,0113,1765206003,3.435 54,0001,0002,1008.0,+15.1,067,0102,1765206303,3.393 57,0001,0002,1007.7,+15.3,066,0130,1765206603,3.376 57,0001,0002,1007.7,+15.3,066,0107,1765206903,3.403 52,0001,0002,1008.2,+15.2,066,0099,1765207803,3.501 45,0001,0002,1008.3,+15.1,067,0111,1765208103,3.543 40,0001,0002,1008.3,+15.1,066,0131,1765208403,3.53 59,0002,0003,1008.1,+15.2,066,0114,1765209303,3.522 57,0002,0003,1008.1,+15.1,067,0120,1765209603,3.568 54,0001,0002,1008.4,+15.0,067,0110,1765210203,3.472 42,0001,0002,1008.3,+14.9,067,0117,1765211403,3.632 54,0001,0002,1008.4,+14.8,067,0097,1765212003,3.606 47,0001,0002,1008.4,+14.9,067,0109,1765212603,3.631 54,0000,0001,1008.3,+14.8,067,0106,1765212903,3.576 49,0001,0002,1008.7,+14.7,068,0099,1765213203,3.582 47,0001,0002,1008.7,+14.8,067,0109,1765213503,3.589 54,0001,0002,1008.7,+14.8,067,0106,1765214103,3.621 54,0003,0005,1008.6,+14.7,067,0105,1765214403,3.651 52,0002,0003,1008.8,+14.7,067,0109,1765214703,3.783 49,0001,0002,1008.8,+14.7,067,0104,1765215003,3.742 54,0001,0002,1008.9,+14.7,068,0142,1765215303,3.748 42,0001,0002,1008.6,+14.7,067,0110,1765216203,3.704 52,0001,0002,1008.6,+14.6,067,0138,1765216503,3.79 54,0001,0002,1008.8,+14.7,067,0109,1765216803,3.97 54,0001,0002,1008.6,+14.6,067,0120,1765217103,3.687 54,0002,0003,1008.4,+14.6,067,0130,1765217403,3.765 47,0000,0001,1008.4,+14.4,068,0111,1765218604,4.229 54,0003,0005,1008.9,+14.4,068,0130,1765218903,3.81 54,0001,0002,1009.1,+14.5,067,0112,1765219803,3.842 52,0001,0002,1009.1,+14.4,067,0113,1765220703,3.943 49,0001,0002,1008.9,+14.4,067,0118,1765221003,3.823 54,0002,0003,1008.8,+14.3,067,0120,1765221303,3.817 49,0001,0002,1009.1,+14.5,066,0120,1765221603,3.921 40,0001,0002,1009.3,+14.5,066,0124,1765222503,3.964 49,0004,0006,1009.0,+14.4,066,0118,1765222804,4.002 57,0003,0005,1009.2,+14.5,066,0118,1765223704,4.029 33,0003,0005,1009.1,+14.3,065,0116,1765224304,4.055 57,0002,0003,1009.1,+14.4,065,0098,1765224603,3.9 42,0001,0002,1009.3,+14.4,065,0117,1765224903,3.91 52,0001,0002,1009.0,+14.4,065,0100,1765225203,3.97 49,0001,0002,1009.4,+14.4,065,0112,1765225504,4.186 54,0003,0005,1009.5,+14.3,065,0099,1765225804,4.058 45,0001,0002,1009.4,+14.4,065,0119,1765226104,4.09 49,0003,0005,1009.6,+14.3,066,0121,1765227004,4.042 52,0001,0002,1009.7,+14.3,066,0119,1765227304,4.007 47,0001,0002,1009.4,+14.4,065,0114,1765227604,4.122 49,0002,0003,1009.6,+14.5,064,0115,1765228203,3.99 52,0002,0003,1009.8,+14.5,064,0133,1765228504,4.002 49,0001,0002,1009.8,+14.4,065,0097,1765228804,4.004 49,0002,0003,1009.5,+14.5,064,0100,1765229104,4.271 54,0003,0005,1010.0,+14.4,065,0103,1765230004,4.158 57,0001,0002,1009.9,+14.4,065,0118,1765230604,4.112 52,0002,0003,1009.7,+14.3,066,0113,1765231204,4.297 52,0001,0002,1010.0,+14.2,066,0121,1765231804,4.094 47,0001,0002,1010.1,+14.1,066,0132,1765232104,4.095 52,0001,0002,1009.9,+14.1,066,0107,1765232404,4.138 49,0001,0002,1009.9,+14.1,066,0113,1765232704,4.193 40,0001,0002,1010.1,+14.2,066,0125,1765233904,4.244 52,0004,0006,1010.1,+14.1,065,0135,1765234204,4.21 49,0001,0002,1010.2,+14.1,066,0127,1765234504,4.415 49,0002,0003,1010.1,+14.2,065,0121,1765234804,4.21 47,0001,0002,1010.2,+14.2,065,0131,1765235104,4.376 45,0001,0002,1010.2,+14.2,065,0125,1765236004,4.202 49,0001,0002,1010.0,+14.2,065,0095,1765236304,4.272 47,0003,0005,1010.0,+14.1,065,0117,1765237504,4.322 47,0001,0002,1009.9,+14.0,065,0098,1765237804,4.31 45,0003,0005,1010.0,+14.1,065,0131,1765238104,4.33 45,0001,0002,1009.7,+14.0,065,0116,1765238404,4.317 47,0002,0003,1009.8,+14.0,065,0098,1765238704,4.301 47,0003,0005,1010.1,+13.7,066,0123,1765240504,4.431 47,0004,0006,1009.9,+13.9,066,0109,1765240804,4.442 45,0001,0002,1009.9,+13.8,066,0100,1765241404,4.433 40,0004,0006,1009.9,+13.7,066,0136,1765241704,4.433 47,0004,0006,1010.0,+13.7,066,0129,1765242304,4.448 40,0002,0003,1010.1,+13.8,066,0118,1765242604,4.419 47,0003,0005,1010.0,+13.7,066,0118,1765243204,4.421 47,0003,0005,1009.9,+13.4,066,0109,1765243504,4.496 49,0002,0003,1009.9,+13.4,066,0115,1765244104,4.553 54,0003,0005,1009.6,+13.6,066,0105,1765244404,4.536 47,0005,0007,1009.7,+13.5,065,0114,1765244704,4.538 45,0003,0005,1009.8,+13.3,066,0094,1765245004,4.541 47,0003,0005,1009.9,+13.4,065,0099,1765245304,4.542 49,0002,0003,1010.0,+13.4,065,0118,1765245604,4.544 35,0002,0003,1009.9,+13.4,065,0113,1765245904,4.546 47,0001,0002,1009.8,+13.3,066,0117,1765246204,4.528 47,0003,0005,1009.5,+13.5,065,0097,1765246504,4.524 49,0002,0003,1009.3,+13.1,066,0124,1765246804,4.518 45,0004,0006,1009.7,+13.3,066,0110,1765247104,4.608 47,0002,0003,1009.3,+13.1,067,0119,1765247404,4.667 47,0003,0005,1009.4,+13.2,066,0116,1765247704,4.669 49,0002,0003,1009.3,+13.1,066,0123,1765248004,4.666 47,0003,0005,1009.6,+13.3,066,0098,1765248304,4.656 47,0002,0003,1009.4,+13.1,066,0108,1765248604,4.646 49,0002,0003,1009.3,+13.3,066,0121,1765248904,4.634 47,0003,0005,1009.2,+13.3,065,0100,1765249204,4.637 45,0002,0003,1009.3,+13.1,065,0121,1765249504,4.628 49,0002,0003,1009.3,+12.9,066,0111,1765249804,4.637 49,0003,0005,1009.3,+13.2,066,0106,1765250104,4.659 47,0005,0007,1009.3,+13.1,066,0112,1765250404,4.626 47,0004,0006,1009.1,+13.0,066,0105,1765250704,4.713 52,0002,0003,1009.2,+12.8,066,0106,1765251004,4.768 47,0002,0003,1009.3,+13.1,065,0120,1765251304,4.783 45,0001,0002,1008.9,+12.9,066,0107,1765251904,4.764 42,0002,0003,1009.0,+12.9,066,0105,1765252204,4.762 49,0003,0005,1009.1,+13.1,066,0107,1765252504,4.745 49,0003,0005,1009.2,+12.9,066,0114,1765252804,4.743 47,0002,0003,1009.0,+13.0,066,0119,1765253104,4.749 52,0002,0003,1008.7,+12.8,066,0104,1765254004,4.722 40,0002,0003,1008.8,+12.5,067,0117,1765254304,4.819 49,0004,0006,1008.6,+12.6,067,0123,1765254604,4.877 47,0002,0003,1008.9,+12.8,066,0111,1765254904,4.878 33,0003,0005,1008.5,+12.7,066,0112,1765255204,4.872 54,0002,0003,1008.9,+12.5,066,0128,1765255504,4.854 52,0002,0003,1008.7,+12.6,066,0121,1765255804,4.864 47,0004,0006,1008.7,+12.6,066,0109,1765256404,4.841 35,0003,0005,1008.5,+12.7,066,0114,1765256704,4.849 52,0002,0003,1008.7,+12.6,066,0112,1765257004,4.863 49,0002,0003,1008.3,+12.6,066,0121,1765257304,4.835 52,0002,0003,1008.6,+12.4,067,0105,1765257604,4.832 47,0002,0003,1008.5,+12.4,066,0123,1765257904,4.93 49,0002,0003,1008.6,+12.4,066,0126,1765258204,4.986 49,0002,0003,1008.6,+12.4,066,0097,1765258504,4.978 35,0002,0003,1008.6,+12.3,066,0100,1765258804,4.978 42,0002,0003,1008.4,+12.6,065,0120,1765259105,5.015 52,0001,0002,1008.3,+12.5,066,0102,1765259404,4.98 42,0002,0003,1008.5,+12.3,066,0101,1765259704,4.961 49,0003,0005,1008.5,+12.3,066,0107,1765260004,4.995 45,0002,0003,1008.4,+12.3,066,0100,1765260304,4.958 42,0002,0003,1008.6,+12.4,065,0107,1765260604,4.969 54,0001,0002,1008.6,+12.4,065,0128,1765261505,5.037 61,0004,0006,1008.5,+12.4,065,0115,1765261805,5.094 64,0003,0005,1008.8,+12.4,065,0113,1765262105,5.094 64,0006,0008,1008.8,+12.4,065,0095,1765262405,5.08 37,0002,0003,1008.4,+12.5,065,0095,1765262705,5.082 61,0002,0003,1008.3,+12.5,065,0111,1765263005,5.072 64,0003,0005,1008.3,+12.5,065,0115,1765263305,5.074 57,0002,0003,1008.1,+12.5,065,0119,1765263605,5.077 54,0002,0003,1008.3,+12.4,065,0113,1765263905,5.084 59,0003,0005,1008.3,+12.2,066,0108,1765264505,5.05 57,0004,0006,1008.1,+12.1,066,0105,1765264805,5.054 61,0002,0003,1008.1,+12.3,066,0126,1765265405,5.203 64,0002,0003,1008.2,+12.2,066,0121,1765266005,5.201 47,0002,0003,1007.8,+12.4,066,0122,1765266305,5.199 33,0002,0003,1007.8,+12.2,067,0118,1765268105,5.187 61,0003,0005,1007.9,+12.2,066,0127,1765268405,5.155 59,0003,0005,1008.0,+12.3,066,0125,1765268705,5.249 59,0002,0003,1008.3,+12.2,067,0104,1765269005,5.306 54,0002,0003,1007.9,+12.3,067,0095,1765269305,5.306 57,0003,0005,1008.0,+12.3,067,0111,1765269905,5.293 66,0003,0005,1007.8,+12.4,066,0116,1765270205,5.296 61,0004,0006,1007.9,+12.5,065,0103,1765270505,5.293 64,0002,0003,1007.6,+12.7,065,0111,1765270805,5.292 61,0002,0003,1007.8,+12.7,065,0091,1765271105,5.286 57,0004,0006,1007.9,+12.8,065,0096,1765271405,5.27 59,0002,0003,1007.5,+12.8,065,0116,1765271705,5.288 57,0003,0005,1007.8,+12.7,065,0121,1765272005,5.272 61,0007,0010,1007.9,+12.8,065,0112,1765272305,5.368 57,0002,0003,1008.1,+12.8,065,0093,1765272605,5.44 59,0003,0005,1008.1,+12.9,065,0122,1765272905,5.437 47,0003,0005,1008.0,+12.8,066,0110,1765273205,5.414 57,0002,0003,1008.1,+12.9,065,0104,1765273805,5.403 57,0002,0003,1007.8,+13.2,064,0092,1765275005,5.401 66,0002,0003,1008.0,+13.4,064,0099,1765275305,5.392 66,0002,0003,1008.2,+13.6,063,0112,1765275605,5.391 59,0003,0005,1007.9,+13.7,063,0105,1765275905,5.471 59,0002,0003,1007.9,+13.9,062,0091,1765276205,5.541 59,0003,0005,1007.7,+14.0,061,0105,1765276505,5.53 59,0003,0005,1007.8,+14.3,061,0119,1765276805,5.518 61,0002,0003,1007.8,+14.3,061,0113,1765277105,5.506 57,0003,0005,1007.8,+14.4,060,0114,1765277405,5.517 52,0003,0005,1007.8,+14.4,060,0104,1765278305,5.5 57,0002,0003,1007.6,+14.4,060,0113,1765278605,5.498 57,0003,0005,1007.8,+14.5,060,0106,1765278905,5.501 59,0002,0003,1007.8,+14.4,060,0112,1765279205,5.475 64,0004,0006,1007.6,+14.5,060,0109,1765279505,5.582 61,0003,0005,1007.5,+14.4,060,0119,1765279805,5.64 59,0002,0003,1007.5,+14.4,060,0110,1765280105,5.625 52,0003,0005,1007.7,+14.4,060,0126,1765280405,5.632 59,0002,0003,1007.5,+14.3,059,0122,1765280705,5.612 54,0004,0006,1007.7,+14.2,060,0105,1765281005,5.623 59,0003,0005,1007.5,+14.4,060,0091,1765281305,5.62 54,0003,0005,1007.6,+14.2,060,0115,1765281605,5.604 57,0003,0005,1007.5,+14.4,059,0122,1765282205,5.608 61,0003,0005,1007.3,+14.6,059,0095,1765282505,5.592 54,0003,0005,1007.5,+14.4,059,0104,1765282805,5.585 57,0003,0005,1007.1,+14.5,059,0106,1765283405,5.757 59,0004,0006,1007.2,+15.0,061,0129,1765283705,5.739 54,0119,0160,1006.9,+14.9,058,0119,1765284305,5.745 59,0099,0133,1006.9,+16.0,055,0116,1765284605,5.722 66,0002,0003,1007.3,+15.1,057,0113,1765284905,5.724 64,0002,0003,1006.9,+14.9,057,0112,1765285205,5.712 57,0002,0003,1007.0,+15.1,057,0118,1765285505,5.699 57,0004,0006,1007.2,+15.0,057,0105,1765286105,5.692 64,0004,0006,1007.0,+14.9,056,0113,1765286405,5.692 61,0003,0005,1007.2,+15.1,056,0131,1765286705,5.809 59,0002,0003,1007.3,+15.1,056,0124,1765287005,5.842 59,0003,0005,1007.0,+14.8,057,0123,1765287605,5.831 61,0002,0003,1006.9,+14.5,057,0117,1765288505,5.816 64,0003,0005,1007.0,+14.6,057,0105,1765288805,5.81 61,0003,0005,1006.9,+14.6,057,0131,1765289105,5.814 61,0002,0003,1007.1,+14.8,057,0109,1765289405,5.806 59,0003,0005,1006.9,+14.8,057,0119,1765289705,5.809 61,0003,0005,1006.9,+14.8,057,0099,1765290005,5.801 61,0004,0006,1006.8,+14.8,057,0106,1765290305,5.895 59,0003,0005,1006.8,+14.6,058,0112,1765290905,5.971 61,0003,0005,1006.6,+14.7,058,0118,1765291205,5.938 64,0002,0003,1006.5,+14.4,057,0115,1765292706,6.048 61,0003,0005,1006.7,+14.2,058,0109,1765293605,5.906 59,0003,0005,1006.9,+14.0,057,0101,1765293906,6.016 64,0002,0003,1006.8,+14.0,058,0103,1765294206,6.063 64,0002,0003,1006.5,+14.0,058,0118,1765294806,6.042 66,0003,0005,1006.8,+13.7,058,0094,1765295106,6.035 64,0003,0005,1006.7,+13.9,058,0093,1765295406,6.02 66,0003,0005,1006.8,+13.9,058,0098,1765295706,6.047 57,0002,0003,1006.5,+13.9,058,0107,1765296006,6.032 61,0003,0005,1006.3,+13.7,058,0123,1765296906,6.018 64,0005,0007,1006.3,+13.4,059,0133,1765297206,6.055 66,0002,0003,1006.5,+13.6,059,0115,1765297506,6.083 64,0002,0003,1007.0,+13.6,059,0109,1765299006,6.134 64,0003,0005,1007.0,+13.5,059,0108,1765299306,6.156 57,0006,0008,1006.7,+13.3,060,0112,1765299906,6.124 45,0007,0010,1006.5,+12.8,061,0124,1765301106,6.201 47,0037,0050,1006.5,+12.7,061,0116,1765302006,6.299 66,0021,0028,1006.8,+12.6,062,0110,1765302606,6.264 66,0018,0024,1006.6,+12.6,062,0128,1765302906,6.309 47,0010,0013,1006.7,+12.3,063,0105,1765303206,6.369 61,0006,0008,1006.6,+12.6,063,0130,1765303806,6.265 37,0005,0007,1006.6,+12.2,064,0113,1765304406,6.243 64,0004,0006,1006.7,+12.4,063,0128,1765304706,6.318 45,0004,0006,1006.8,+12.1,064,0121,1765305306,6.393 57,0006,0008,1006.5,+12.5,063,0116,1765305606,6.397 40,0005,0007,1006.5,+12.3,063,0119,1765306506,6.368 40,0005,0007,1006.5,+12.1,063,0113,1765307106,6.355 47,0004,0006,1007.0,+12.0,063,0112,1765307706,6.386 54,0007,0010,1006.3,+12.0,064,0127,1765308306,6.645 28,0006,0008,1006.8,+11.8,063,0113,1765308606,6.533 52,0006,0008,1006.5,+11.7,063,0134,1765308906,6.522 45,0006,0008,1006.7,+11.7,063,0117,1765309206,6.488 47,0006,0008,1006.3,+11.5,063,0109,1765309506,6.584 25,0010,0013,1006.5,+11.5,064,0105,1765309806,6.467 49,0008,0011,1006.5,+11.4,064,0118,1765310106,6.483 57,0006,0008,1006.7,+11.5,064,0104,1765310406,6.532 52,0006,0008,1006.5,+11.6,064,0108,1765310706,6.468 54,0005,0007,1006.8,+11.5,065,0110,1765311306,6.472 42,0070,0095,1006.6,+11.7,065,0123,1765311606,6.471 45,0086,0116,1006.7,+11.6,064,0105,1765311906,6.628 45,0006,0008,1006.5,+11.7,064,0118,1765312206,6.659 49,0005,0007,1006.9,+11.6,064,0120,1765312506,6.629 49,0006,0008,1006.5,+11.4,065,0091,1765312806,6.609 57,0006,0008,1006.4,+11.4,064,0144,1765313106,6.592 54,0005,0007,1006.8,+11.2,065,0124,1765313406,6.729 45,0005,0007,1006.7,+11.5,064,0102,1765314006,6.603 45,0005,0007,1006.5,+11.4,065,0122,1765314306,6.791 35,0004,0006,1006.7,+11.7,063,0113,1765314906,6.662 45,0004,0006,1007.1,+11.6,064,0118,1765315206,6.576 47,0004,0006,1006.8,+11.4,065,0094,1765315506,6.749 49,0004,0006,1007.0,+11.6,063,0122,1765316406,6.736 45,0003,0005,1006.8,+11.6,064,0126,1765316706,6.765 42,0004,0006,1007.0,+11.6,064,0134,1765318206,6.702 18,0004,0006,1007.0,+11.6,064,0123,1765318806,6.691 52,0004,0006,1007.1,+11.7,063,0113,1765319106,6.777 61,0004,0006,1006.9,+11.8,063,0119,1765319706,6.828 61,0004,0006,1007.4,+11.8,063,0112,1765320306,6.851 61,0003,0005,1007.4,+11.9,063,0115,1765321206,6.803 61,0003,0005,1007.2,+11.8,063,0115,1765321806,6.788 57,0004,0006,1007.4,+12.0,063,0130,1765322706,6.99 59,0003,0005,1007.2,+12.0,063,0104,1765323006,6.955 64,0003,0005,1008.0,+12.4,062,0114,1765326306,6.988 64,0003,0005,1008.1,+12.4,062,0123,1765326607,7.066 66,0003,0005,1007.7,+12.3,063,0115,1765327207,7.05 64,0004,0006,1007.7,+12.4,062,0109,1765327507,7.033 66,0003,0005,1008.0,+12.4,063,0122,1765327807,7.029 66,0006,0008,1007.8,+12.5,063,0124,1765328107,7.01 64,0003,0005,1008.0,+12.4,063,0119,1765328707,7.001 64,0007,0010,1008.3,+12.4,063,0127,1765329006,6.997 64,0003,0005,1008.0,+12.4,064,0108,1765329306,6.998 64,0004,0006,1008.1,+12.4,064,0118,1765329607,7 64,0003,0005,1008.4,+12.3,065,0092,1765329907,7.078 64,0003,0005,1008.5,+12.4,066,0104,1765330207,7.147 64,0006,0008,1008.5,+12.3,066,0137,1765330507,7.119 64,0004,0006,1008.4,+12.3,067,0122,1765330807,7.157 64,0003,0005,1008.6,+12.2,068,0107,1765331407,7.13 66,0005,0007,1008.5,+12.2,068,0099,1765331707,7.111 64,0004,0006,1008.6,+12.2,068,0110,1765332007,7.123 64,0002,0003,1008.6,+12.2,069,0131,1765332307,7.118 64,0004,0006,1008.6,+12.1,070,0130,1765332607,7.102 64,0003,0005,1008.8,+12.1,070,0107,1765332907,7.116 64,0005,0007,1009.0,+12.2,070,0131,1765333207,7.119 64,0003,0005,1008.6,+12.0,071,0101,1765333507,7.199 64,0004,0006,1008.9,+12.0,071,0112,1765333807,7.257 64,0003,0005,1009.0,+12.1,070,0093,1765334407,7.241 64,0003,0005,1009.0,+12.1,070,0109,1765334707,7.233 64,0004,0006,1009.0,+12.1,071,0110,1765335007,7.253 66,0003,0005,1009.0,+11.8,072,0107,1765335307,7.226 64,0003,0005,1009.4,+12.1,071,0125,1765335607,7.224 66,0005,0007,1009.4,+12.0,072,0124,1765335907,7.226 64,0005,0007,1009.1,+12.1,071,0116,1765336207,7.219 61,0003,0005,1009.2,+12.1,071,0128,1765336507,7.211 66,0005,0007,1008.9,+12.1,071,0119,1765336807,7.214 66,0003,0005,1009.2,+12.0,072,0122,1765337107,7.295 66,0003,0005,1009.3,+12.0,072,0120,1765337407,7.352 64,0003,0005,1009.2,+12.1,072,0084,1765337707,7.357 66,0006,0008,1009.3,+12.1,072,0095,1765338007,7.363 64,0004,0006,1009.2,+12.1,071,0127,1765338307,7.346 64,0003,0005,1009.4,+12.0,072,0113,1765338607,7.341 61,0002,0003,1009.6,+12.1,072,0105,1765338907,7.34 61,0004,0006,1009.4,+12.0,072,0106,1765339207,7.332 64,0004,0006,1009.6,+12.0,073,0110,1765339507,7.333 64,0003,0005,1009.4,+12.0,072,0112,1765339807,7.331 66,0003,0005,1009.6,+12.1,072,0107,1765340107,7.331 66,0002,0003,1010.0,+11.8,073,0121,1765340407,7.319 64,0004,0006,1009.8,+12.0,072,0101,1765340707,7.408 64,0003,0005,1009.7,+11.9,073,0124,1765341007,7.471 49,0002,0003,1010.1,+11.9,073,0112,1765341307,7.482 59,0004,0006,1010.0,+11.9,073,0107,1765341607,7.464 61,0002,0003,1010.1,+11.9,072,0112,1765341907,7.455 61,0002,0003,1010.0,+12.0,072,0108,1765342207,7.454 59,0003,0005,1009.9,+11.9,073,0119,1765342507,7.439 59,0002,0003,1009.9,+11.9,073,0105,1765343107,7.437 61,0005,0007,1010.2,+11.9,072,0127,1765343407,7.449 59,0002,0003,1010.1,+11.9,072,0098,1765343707,7.438 54,0002,0003,1010.1,+11.9,073,0121,1765344307,7.516 57,0002,0003,1010.1,+11.8,073,0124,1765344607,7.567 59,0002,0003,1010.3,+11.8,073,0106,1765344907,7.569 40,0003,0005,1009.8,+11.8,073,0127,1765345207,7.579 54,0005,0007,1010.1,+11.8,073,0117,1765345507,7.57 57,0002,0003,1010.2,+12.0,072,0121,1765346107,7.557 52,0003,0005,1010.2,+11.7,073,0100,1765346407,7.552 59,0003,0005,1010.5,+12.0,072,0114,1765346707,7.547 61,0002,0003,1010.5,+11.8,072,0112,1765347907,7.624 45,0003,0005,1010.5,+11.8,072,0123,1765348207,7.689 61,0005,0007,1010.6,+11.9,072,0111,1765348507,7.692 57,0003,0005,1010.7,+11.9,072,0116,1765348807,7.694 59,0004,0006,1010.9,+11.9,072,0127,1765349407,7.68 59,0002,0003,1010.7,+11.9,072,0110,1765349707,7.666 54,0003,0005,1011.0,+11.9,072,0134,1765350007,7.674 47,0002,0003,1011.1,+12.0,072,0117,1765350307,7.67 57,0002,0003,1011.0,+11.9,072,0094,1765350607,7.663 54,0003,0005,1011.3,+11.8,072,0121,1765350907,7.663 59,0004,0006,1011.2,+12.0,072,0120,1765351207,7.653 49,0003,0005,1011.4,+12.0,072,0131,1765351507,7.741 52,0003,0005,1011.2,+11.9,072,0099,1765351807,7.815 61,0002,0003,1011.2,+11.9,072,0110,1765352107,7.804 47,0004,0006,1011.2,+11.9,072,0108,1765352407,7.809 59,0002,0003,1011.1,+11.9,072,0108,1765352707,7.788 59,0003,0005,1011.3,+12.0,071,0120,1765353307,7.825 54,0003,0005,1011.3,+12.0,071,0134,1765353607,7.795 54,0002,0003,1011.4,+12.0,071,0111,1765353907,7.779 61,0003,0005,1011.4,+12.1,071,0128,1765354207,7.774 40,0003,0005,1011.6,+11.9,071,0112,1765354507,7.773 49,0004,0006,1012.1,+12.1,071,0106,1765355407,7.909 54,0002,0003,1012.1,+12.1,071,0111,1765356007,7.896 61,0002,0003,1012.1,+12.1,071,0134,1765356307,7.893 59,0002,0003,1011.9,+12.2,071,0110,1765356607,7.91 57,0002,0003,1012.1,+12.2,071,0127,1765356907,7.908 54,0003,0005,1012.3,+12.2,071,0125,1765357207,7.884 57,0002,0003,1012.4,+12.4,071,0111,1765358107,7.879 49,0002,0003,1012.3,+12.4,071,0136,1765358407,7.875 52,0002,0003,1012.3,+12.5,071,0105,1765359008,8.026 52,0004,0006,1012.0,+12.6,070,0106,1765359308,8.062 49,0003,0005,1012.4,+12.5,070,0103,1765359908,8.009 47,0002,0003,1012.3,+12.7,070,0103,1765360208,8.012 47,0002,0003,1012.5,+12.7,070,0119,1765360508,8.012 45,0002,0003,1012.3,+12.7,069,0116,1765360807,7.999 49,0002,0003,1012.6,+12.8,069,0113,1765361108,8.08 45,0002,0003,1012.7,+12.8,069,0103,1765361408,8.001 54,0004,0006,1012.5,+12.9,069,0128,1765361708,8.007 37,0002,0003,1012.4,+12.9,069,0111,1765362008,8.016 47,0002,0003,1012.4,+12.9,069,0132,1765362308,8.071 52,0003,0005,1012.4,+12.9,069,0116,1765362608,8.123 42,0002,0003,1012.4,+13.0,068,0112,1765362908,8.131 47,0003,0005,1012.4,+13.0,068,0115,1765363208,8.132 54,0002,0003,1012.5,+13.1,068,0104,1765363508,8.159 54,0002,0003,1012.5,+13.1,068,0091,1765364708,8.134 61,0002,0003,1012.6,+13.1,068,0101,1765365008,8.102 54,0006,0008,1012.7,+13.2,067,0114,1765365308,8.1 49,0003,0005,1012.6,+13.1,067,0104,1765365608,8.087 49,0002,0003,1012.5,+13.1,068,0115,1765365908,8.186 33,0002,0003,1012.4,+13.1,068,0105,1765366208,8.238 49,0002,0003,1012.4,+13.1,068,0113,1765366508,8.232 47,0002,0003,1012.4,+13.1,067,0108,1765366808,8.225 49,0002,0003,1012.5,+13.1,067,0118,1765367108,8.225 47,0002,0003,1012.5,+13.1,067,0114,1765367408,8.233 61,0002,0003,1012.6,+13.1,067,0123,1765368008,8.204 54,0003,0005,1012.6,+13.1,068,0119,1765368308,8.211 54,0001,0002,1012.6,+13.2,067,0108,1765368608,8.205 52,0004,0006,1012.6,+13.2,068,0094,1765369508,8.279 52,0002,0003,1012.8,+13.2,068,0117,1765369808,8.346 35,0002,0003,1012.7,+13.2,068,0112,1765370108,8.346 52,0002,0003,1012.9,+13.2,068,0126,1765371608,8.319 49,0002,0003,1012.9,+13.3,068,0095,1765371908,8.309 54,0002,0003,1012.5,+13.3,067,0097,1765372208,8.307 49,0003,0005,1012.7,+13.3,067,0120,1765372808,8.324 61,0003,0005,1013.0,+13.3,067,0120,1765373108,8.39 52,0005,0007,1013.0,+13.3,067,0093,1765373408,8.446 54,0004,0006,1012.9,+13.4,066,0131,1765374308,8.446 49,0005,0007,1012.7,+13.3,067,0113,1765374608,8.434 35,0006,0008,1012.9,+13.3,066,0103,1765374908,8.576 59,0003,0005,1013.1,+13.3,067,0098,1765375808,8.429 59,0003,0005,1013.1,+13.3,067,0122,1765376108,8.472 54,0004,0006,1013.2,+13.3,066,0148,1765376408,8.449 61,0004,0006,1013.7,+13.2,066,0120,1765376708,8.52 49,0003,0005,1013.6,+13.3,066,0099,1765377308,8.553 40,0004,0006,1013.5,+13.3,066,0117,1765377608,8.574 52,0003,0005,1014.0,+13.3,066,0108,1765378508,8.54 45,0007,0010,1013.9,+13.1,067,0116,1765379708,8.502 40,0007,0010,1014.6,+13.0,066,0117,1765380608,8.675 47,0005,0007,1014.4,+12.9,067,0116,1765381508,8.654 35,0007,0010,1014.3,+12.8,067,0111,1765381808,8.649 49,0010,0013,1014.3,+12.7,067,0122,1765382408,8.637 49,0007,0010,1014.4,+12.6,067,0117,1765383608,8.747 52,0012,0016,1014.6,+12.5,067,0108,1765383908,8.721 33,0006,0008,1014.8,+12.3,068,0118,1765385108,8.782 42,0008,0011,1014.7,+12.3,067,0127,1765385408,8.774 45,0008,0011,1015.3,+12.2,068,0124,1765386308,8.781 45,0008,0011,1015.0,+12.2,068,0113,1765386608,8.742 52,0006,0008,1015.0,+12.1,068,0104,1765386908,8.732 47,0012,0016,1015.4,+12.1,068,0120,1765387508,8.823 45,0034,0047,1015.6,+12.0,068,0103,1765389008,8.876 42,0012,0016,1015.6,+12.0,068,0094,1765390208,8.95 57,0026,0036,1016.1,+11.9,068,0091,1765390508,8.856 52,0023,0031,1016.1,+11.8,068,0114,1765391709,9.018 52,0014,0018,1015.9,+11.8,068,0122,1765392009,9.032 45,0012,0016,1016.3,+11.8,068,0116,1765392309,9.012 42,0008,0011,1016.3,+11.8,068,0102,1765393209,9.125 45,0005,0007,1016.6,+11.7,068,0106,1765393508,8.989 52,0010,0013,1016.5,+11.7,068,0088,1765393809,9.018 42,0007,0010,1016.5,+11.7,068,0106,1765394109,9.126 47,0006,0008,1016.8,+11.8,068,0103,1765395009,9.281 52,0007,0010,1016.9,+11.8,068,0104,1765395309,9.173 45,0007,0010,1017.1,+11.8,068,0093,1765395609,9.233 49,0007,0010,1017.3,+11.6,068,0120,1765396209,9.116 54,0005,0007,1017.2,+11.6,068,0126,1765396509,9.135 45,0009,0012,1017.0,+11.5,068,0118,1765396809,9.155 47,0006,0008,1017.1,+11.5,068,0083,1765397109,9.122 57,0007,0010,1017.0,+11.4,068,0139,1765397409,9.154 57,0005,0007,1017.3,+11.3,068,0108,1765398309,9.203 54,0007,0010,1017.6,+11.3,068,0108,1765398609,9.336 42,0007,0010,1017.3,+11.2,067,0110,1765399809,9.228 59,0009,0012,1017.4,+11.2,068,0112,1765400109,9.247 45,0009,0012,1017.5,+11.2,067,0131,1765400409,9.209 45,0014,0018,1017.5,+11.2,067,0108,1765400709,9.2 45,0031,0043,1017.3,+11.2,067,0099,1765401009,9.23 45,0009,0012,1017.3,+11.0,067,0130,1765401909,9.274 45,0006,0008,1017.2,+11.0,066,0128,1765402809,9.32 42,0010,0013,1017.3,+10.8,067,0133,1765403109,9.314 45,0015,0021,1017.4,+11.0,066,0102,1765403709,9.333 54,0006,0008,1017.7,+10.8,066,0114,1765404309,9.322 52,0005,0007,1017.7,+10.8,066,0146,1765404609,9.306 52,0010,0013,1017.5,+10.6,066,0100,1765404909,9.324 49,0005,0007,1017.8,+10.4,066,0097,1765406709,9.414 52,0010,0013,1018.0,+09.5,065,0109,1765409709,9.544 49,0009,0012,1017.8,+09.4,065,0090,1765410009,9.552 52,0009,0012,1018.0,+09.2,065,0114,1765410609,9.541 52,0007,0010,1018.2,+09.2,065,0126,1765410909,9.52 52,0005,0007,1017.9,+08.9,065,0120,1765411509,9.531 49,0006,0008,1018.1,+08.8,064,0133,1765412109,9.504 52,0006,0008,1018.1,+08.8,064,0108,1765412409,9.505 52,0005,0007,1018.0,+08.7,064,0106,1765412709,9.595 52,0008,0011,1018.2,+08.4,065,0122,1765413009,9.667 49,0004,0006,1018.2,+08.5,064,0122,1765413309,9.664 49,0007,0010,1018.1,+08.4,064,0118,1765414209,9.634 52,0005,0007,1018.1,+08.3,065,0105,1765414509,9.649 33,0006,0008,1018.3,+08.4,065,0108,1765414809,9.663 52,0005,0007,1018.4,+08.2,065,0126,1765415109,9.64 52,0003,0005,1018.3,+07.8,066,0112,1765415709,9.633 49,0006,0008,1018.5,+08.1,065,0107,1765416309,9.738 49,0009,0012,1018.2,+08.0,065,0117,1765416609,9.797 52,0005,0007,1018.6,+08.0,064,0103,1765417509,9.784 52,0004,0006,1018.4,+07.8,064,0116,1765417809,9.773 52,0006,0008,1018.4,+07.6,064,0121,1765418109,9.776 52,0006,0008,1018.4,+07.0,065,0115,1765419909,9.831 52,0006,0008,1018.2,+07.3,064,0123,1765420209,9.906 52,0004,0006,1018.2,+07.2,064,0108,1765420509,9.916 35,0004,0006,1018.0,+07.1,063,0119,1765421109,9.922 49,0008,0011,1018.1,+06.9,064,0126,1765421409,9.889 52,0005,0007,1018.1,+06.6,064,0102,1765422609,9.887 52,0006,0008,1018.1,+06.7,064,0111,1765422909,9.89 30,0005,0007,1017.9,+06.6,064,0127,1765423209,9.893 52,0006,0008,1017.9,+06.7,064,0119,1765423509,9.976 52,0006,0008,1018.1,+06.4,064,0105,1765424410,10.012 49,0004,0006,1018.4,+06.3,064,0125,1765424710,10.017 49,0007,0010,1018.2,+06.4,064,0108,1765425010,10.013 49,0008,0011,1017.9,+06.3,064,0132,1765425310,10.018 49,0005,0007,1018.2,+06.3,064,0110,1765425610,10.016 52,0012,0016,1018.3,+06.3,064,0119,1765425910,10.006 49,0005,0007,1017.9,+06.4,066,0106,1765426510,10.027 49,0008,0011,1017.7,+06.5,066,0109,1765426809,9.993 49,0005,0007,1017.9,+06.4,067,0111,1765427110,10.101 49,0007,0010,1017.8,+06.5,067,0112,1765427410,10.158 54,0007,0010,1018.0,+06.5,066,0135,1765428010,10.156 33,0005,0007,1017.7,+06.5,067,0104,1765428310,10.148 47,0006,0008,1018.3,+06.6,067,0123,1765428910,10.13 47,0008,0011,1018.3,+06.7,067,0121,1765429210,10.138 45,0005,0007,1018.1,+06.7,067,0112,1765429510,10.137 47,0006,0008,1017.9,+06.6,067,0114,1765430110,10.14 37,0006,0008,1018.1,+06.6,067,0104,1765430410,10.133 59,0004,0006,1017.8,+06.5,068,0123,1765430710,10.221 61,0007,0010,1018.1,+06.5,068,0120,1765431010,10.3 54,0008,0011,1018.1,+06.6,068,0115,1765431310,10.285 04,0004,0006,1017.7,+06.5,067,0112,1765431610,10.284 52,0004,0006,1017.6,+06.4,068,0105,1765431910,10.283 47,0005,0007,1017.9,+06.3,067,0096,1765432510,10.278 09,0007,0010,1017.7,+06.4,066,0117,1765432810,10.276 47,0005,0007,1018.0,+06.3,067,0139,1765433110,10.273 47,0006,0008,1018.0,+06.2,066,0112,1765433410,10.272 35,0006,0008,1017.8,+06.2,066,0103,1765434010,10.261 49,0007,0010,1018.2,+06.2,066,0098,1765434310,10.382 52,0011,0015,1017.9,+06.2,066,0103,1765434610,10.421 42,0008,0011,1018.2,+06.0,066,0103,1765434910,10.424 54,0007,0010,1018.4,+06.1,066,0106,1765435510,10.408 52,0012,0016,1018.4,+06.1,067,0109,1765435810,10.404 47,0006,0008,1018.4,+06.5,069,0116,1765436410,10.401 47,0010,0013,1018.4,+06.6,070,0128,1765436710,10.387 49,0005,0007,1018.4,+06.7,070,0098,1765437010,10.39 47,0007,0010,1018.5,+06.8,071,0120,1765437610,10.377 57,0007,0010,1018.6,+06.8,071,0123,1765437910,10.464 47,0004,0006,1018.6,+06.9,071,0124,1765438210,10.527 49,0007,0010,1018.6,+06.9,071,0100,1765439110,10.558 49,0006,0008,1018.6,+07.1,070,0120,1765439710,10.522 52,0003,0005,1018.8,+07.2,070,0110,1765440010,10.533 54,0003,0005,1018.7,+07.3,070,0107,1765440310,10.518 49,0006,0008,1018.9,+07.3,071,0113,1765440910,10.511 42,0004,0006,1018.7,+07.3,071,0100,1765441210,10.551 47,0005,0007,1019.1,+07.4,070,0092,1765441510,10.591 47,0003,0005,1018.9,+07.7,070,0115,1765441810,10.649 52,0004,0006,1019.1,+07.7,070,0123,1765442410,10.65 47,0003,0005,1019.2,+07.7,069,0125,1765442710,10.651 47,0003,0005,1018.8,+07.9,069,0121,1765443310,10.666 47,0003,0005,1019.1,+08.1,068,0113,1765443910,10.64 47,0003,0005,1018.9,+08.2,068,0089,1765444210,10.641 47,0002,0003,1018.8,+08.4,067,0114,1765444810,10.625 47,0003,0005,1018.5,+08.3,068,0130,1765445110,10.713 47,0003,0005,1018.8,+08.6,067,0099,1765445710,10.784 49,0002,0003,1018.9,+08.6,066,0128,1765446010,10.773 47,0005,0007,1018.7,+08.7,066,0114,1765446610,10.758 47,0003,0005,1018.6,+08.7,066,0117,1765446910,10.767 52,0003,0005,1018.6,+09.0,065,0110,1765447510,10.745 42,0003,0005,1018.7,+09.2,065,0126,1765447810,10.738 47,0001,0002,1019.0,+09.5,064,0116,1765448110,10.75 47,0002,0003,1018.6,+09.7,064,0110,1765448410,10.739 47,0003,0005,1018.5,+09.6,065,0126,1765448710,10.839 45,0002,0003,1018.7,+10.4,062,0108,1765449310,10.912 45,0002,0003,1018.5,+10.8,060,0111,1765449910,10.957 47,0003,0005,1018.4,+11.1,059,0119,1765450510,10.866 52,0002,0003,1018.5,+10.9,059,0103,1765450810,10.874 42,0003,0005,1018.1,+11.0,059,0110,1765451110,10.917 52,0002,0003,1018.5,+11.1,058,0097,1765451410,10.866 49,0004,0006,1018.3,+11.4,057,0101,1765452010,10.879 18,0006,0008,1018.4,+11.5,056,0122,1765452310,10.95 52,0002,0003,1018.0,+11.1,058,0092,1765453210,10.999 54,0003,0005,1017.8,+11.5,056,0111,1765453511,11.026 49,0002,0003,1017.8,+11.5,055,0115,1765453810,10.995 25,0003,0005,1017.9,+11.6,055,0109,1765454110,10.985 49,0002,0003,1017.8,+11.1,057,0133,1765454410,10.977 49,0002,0003,1017.8,+11.2,058,0099,1765455610,10.954 52,0003,0005,1017.7,+11.8,056,0112,1765455911,11.031 52,0003,0005,1017.6,+11.8,054,0106,1765456211,11.103 54,0004,0006,1017.5,+11.8,055,0117,1765456511,11.097 23,0002,0003,1017.5,+11.8,055,0111,1765456811,11.098 52,0004,0006,1017.4,+12.3,054,0110,1765457711,11.081 52,0002,0003,1017.3,+12.2,054,0108,1765458611,11.076 52,0004,0006,1017.1,+12.6,052,0091,1765459211,11.075 49,0003,0005,1017.4,+12.5,054,0128,1765459811,11.223 45,0004,0006,1017.1,+12.3,055,0095,1765460711,11.198 49,0004,0006,1017.3,+12.4,055,0103,1765461911,11.293 49,0004,0006,1017.0,+12.1,056,0120,1765462811,11.215 47,0004,0006,1017.0,+11.6,057,0109,1765463111,11.272 28,0006,0008,1016.9,+11.9,056,0123,1765463411,11.329 45,0028,0038,1016.8,+11.4,058,0101,1765464311,11.326 33,0007,0010,1016.5,+11.0,059,0111,1765464911,11.302 40,0005,0007,1016.6,+11.4,058,0107,1765465211,11.341 28,0006,0008,1016.5,+11.0,059,0118,1765466411,11.306 42,0006,0008,1016.7,+11.0,058,0104,1765466711,11.375 33,0010,0013,1016.4,+10.9,058,0103,1765467311,11.442 45,0019,0026,1016.3,+10.9,058,0131,1765467611,11.436 40,0003,0005,1016.0,+10.8,058,0109,1765468211,11.474 42,0005,0007,1016.5,+10.7,059,0126,1765468511,11.407 49,0009,0012,1016.4,+10.2,060,0108,1765468811,11.613 35,0004,0006,1016.3,+10.4,059,0128,1765469711,11.398 30,0005,0007,1016.5,+09.7,061,0107,1765470011,11.402 40,0005,0007,1016.4,+10.2,059,0100,1765470311,11.634 42,0004,0006,1016.1,+10.1,060,0124,1765470611,11.581 45,0006,0008,1016.6,+10.0,059,0119,1765470911,11.573 28,0006,0008,1016.7,+09.9,060,0095,1765471211,11.564 40,0006,0008,1016.6,+09.9,060,0116,1765471511,11.704 37,0006,0008,1016.6,+09.9,059,0131,1765471811,11.712 33,0010,0013,1016.6,+09.8,059,0103,1765472411,11.534 49,0005,0007,1016.7,+09.6,060,0083,1765472711,11.519 40,0005,0007,1016.8,+09.6,060,0116,1765473011,11.547 40,0019,0026,1016.7,+09.6,060,0108,1765473311,11.593 37,0008,0011,1016.4,+09.3,060,0113,1765473911,11.619 35,0015,0021,1016.5,+08.8,061,0102,1765474511,11.707 30,0007,0010,1016.4,+08.8,060,0118,1765475411,11.669 45,0007,0010,1016.4,+08.6,061,0103,1765475711,11.706 37,0011,0015,1016.4,+08.7,061,0110,1765476011,11.809 47,0007,0010,1016.2,+08.6,061,0109,1765476311,11.648 42,0009,0012,1016.1,+08.5,061,0121,1765476611,11.647 42,0009,0012,1016.2,+08.7,060,0112,1765476911,11.649 42,0006,0008,1016.1,+08.6,060,0105,1765477211,11.658 35,0008,0011,1015.8,+08.5,060,0119,1765478111,11.819 45,0005,0007,1016.0,+08.5,060,0144,1765478411,11.839 42,0007,0010,1016.1,+08.4,060,0116,1765478711,11.797 23,0007,0010,1016.1,+08.3,060,0116,1765479311,11.785 45,0010,0013,1016.3,+07.9,062,0101,1765479611,11.833 52,0006,0008,1016.1,+07.9,061,0114,1765479911,11.775 30,0087,0117,1016.3,+08.2,061,0118,1765480511,11.79 42,0054,0073,1015.9,+08.1,061,0116,1765480811,11.793 21,0008,0011,1016.0,+08.2,061,0103,1765481111,11.89 45,0005,0007,1016.1,+08.1,061,0122,1765481412,12.038 42,0006,0008,1016.4,+08.0,061,0118,1765481711,11.973 37,0006,0008,1016.1,+08.1,061,0120,1765482011,11.919 33,0006,0008,1016.0,+07.8,061,0098,1765482611,11.909 13,0008,0011,1016.5,+07.3,061,0113,1765483211,11.953 40,0006,0008,1016.1,+07.4,061,0089,1765483511,11.898 40,0005,0007,1016.2,+07.2,061,0106,1765483811,11.914 40,0006,0008,1016.4,+07.1,061,0098,1765484111,11.962 42,0007,0010,1016.2,+06.9,061,0116,1765484711,11.996 42,0007,0010,1016.2,+06.9,061,0116,1765485012,12.044 35,0008,0011,1015.9,+07.0,061,0115,1765485312,12.065 42,0009,0012,1015.9,+06.6,061,0116,1765486512,12.04 25,0012,0016,1015.8,+06.6,061,0121,1765486812,12.036 42,0011,0015,1015.8,+06.6,064,0099,1765489812,12.174 42,0005,0007,1015.6,+06.2,064,0111,1765491312,12.159 42,0006,0008,1015.6,+06.2,064,0108,1765491612,12.155 37,0005,0007,1015.6,+06.0,064,0117,1765492212,12.309 42,0007,0010,1015.9,+06.0,064,0098,1765492512,12.282 42,0007,0010,1015.9,+06.0,063,0118,1765492812,12.289 42,0006,0008,1015.9,+05.7,063,0130,1765493412,12.283 37,0005,0007,1015.5,+05.4,063,0100,1765495212,12.289 42,0006,0008,1015.6,+05.1,063,0110,1765495512,12.36 37,0007,0010,1015.5,+05.2,062,0125,1765496412,12.421 42,0005,0007,1015.4,+05.0,062,0109,1765497012,12.386 42,0004,0006,1015.1,+04.8,063,0124,1765497312,12.385 42,0004,0006,1015.1,+04.9,063,0124,1765497612,12.389 37,0004,0006,1015.3,+05.0,063,0124,1765497912,12.385 42,0005,0007,1015.3,+04.9,063,0108,1765498212,12.383 42,0005,0007,1015.0,+04.8,063,0119,1765498512,12.385 42,0004,0006,1015.1,+04.7,063,0098,1765498812,12.39 42,0005,0007,1015.2,+04.8,063,0121,1765499112,12.468 42,0006,0008,1014.8,+04.7,064,0111,1765499712,12.525 42,0008,0011,1015.0,+04.7,064,0116,1765500012,12.531 42,0006,0008,1014.8,+04.7,064,0103,1765501812,12.534 42,0005,0007,1014.8,+04.6,064,0099,1765502412,12.513 42,0008,0011,1014.8,+04.6,064,0112,1765503012,12.67 42,0005,0007,1014.9,+04.5,064,0097,1765503312,12.661 42,0006,0008,1015.1,+04.6,064,0116,1765503912,12.66 42,0005,0007,1015.0,+04.5,065,0110,1765504212,12.656 42,0009,0012,1014.4,+04.7,067,0113,1765505712,12.646 42,0005,0007,1014.2,+04.8,068,0137,1765506012,12.64 42,0007,0010,1014.3,+05.2,069,0116,1765506312,12.733 40,0006,0008,1014.3,+05.2,070,0098,1765506612,12.787 42,0008,0011,1014.1,+05.5,071,0103,1765507212,12.802 42,0007,0010,1013.9,+05.5,071,0125,1765507512,12.793 42,0007,0010,1013.8,+05.6,071,0115,1765508112,12.777 42,0009,0012,1014.2,+05.6,071,0103,1765508412,12.774 37,0008,0011,1014.1,+05.5,071,0107,1765508712,12.786 42,0006,0008,1013.9,+05.6,071,0094,1765509312,12.776 42,0009,0012,1013.9,+05.7,071,0104,1765509612,12.774 37,0007,0010,1013.9,+05.7,072,0106,1765509912,12.874 42,0008,0011,1014.1,+05.9,073,0105,1765510212,12.931 40,0010,0013,1013.9,+06.1,073,0096,1765510512,12.918 42,0012,0016,1014.1,+06.2,072,0119,1765511412,12.918 42,0007,0010,1013.7,+06.4,073,0114,1765511712,12.922 42,0009,0012,1014.0,+06.4,073,0109,1765512012,12.91 42,0008,0011,1013.9,+06.5,073,0118,1765512312,12.929 42,0009,0012,1014.4,+06.6,073,0110,1765512912,12.909 42,0009,0012,1014.0,+06.6,073,0113,1765513212,12.91 42,0009,0012,1013.9,+06.8,073,0109,1765514113,13.05 42,0009,0012,1013.9,+07.0,073,0108,1765515313,13.04 42,0009,0012,1013.9,+07.2,073,0120,1765515613,13.036 40,0010,0013,1014.2,+07.3,073,0126,1765516213,13.051 40,0010,0013,1014.3,+07.4,073,0126,1765516813,13.036 40,0010,0013,1014.2,+07.3,073,0091,1765517113,13.117 40,0013,0017,1014.3,+07.4,072,0101,1765517413,13.19 42,0009,0012,1014.2,+07.4,072,0120,1765517713,13.192 42,0013,0017,1013.8,+07.5,072,0113,1765518313,13.177 45,0009,0012,1013.8,+07.4,072,0133,1765519813,13.172 45,0010,0013,1013.9,+07.5,072,0130,1765520113,13.153 47,0012,0016,1014.1,+07.3,072,0105,1765520413,13.152 47,0009,0012,1014.0,+07.3,072,0095,1765521013,13.293 47,0011,0015,1014.1,+07.4,072,0123,1765521313,13.301 49,0011,0015,1014.1,+07.2,072,0126,1765521913,13.297 49,0010,0013,1014.1,+07.2,072,0115,1765522213,13.345 54,0010,0013,1014.1,+07.3,072,0107,1765522513,13.288 54,0009,0012,1014.2,+07.3,072,0103,1765522813,13.29 49,0012,0016,1014.2,+07.4,071,0119,1765523113,13.274 54,0011,0015,1014.3,+07.2,072,0119,1765523413,13.275 54,0009,0012,1014.5,+07.3,071,0115,1765523713,13.299 54,0011,0015,1014.3,+07.2,072,0131,1765524013,13.27 57,0009,0012,1014.4,+07.2,071,0126,1765524313,13.359 49,0009,0012,1014.5,+07.3,071,0125,1765525213,13.415 54,0009,0012,1014.6,+07.5,071,0092,1765525813,13.395 49,0011,0015,1014.8,+07.4,071,0108,1765526113,13.481 49,0010,0013,1014.7,+07.5,071,0117,1765527313,13.402 54,0009,0012,1014.9,+07.5,071,0108,1765527613,13.431 49,0008,0011,1014.7,+07.5,071,0111,1765527913,13.473 54,0011,0015,1014.9,+07.7,071,0108,1765528513,13.548 57,0009,0012,1015.0,+07.9,071,0119,1765528813,13.54 54,0009,0012,1014.9,+07.9,071,0109,1765529113,13.55 54,0008,0011,1015.0,+07.9,071,0109,1765529413,13.544 54,0009,0012,1015.3,+08.1,070,0112,1765529713,13.565 13,0009,0012,1015.2,+08.1,070,0108,1765530013,13.534 54,0009,0012,1015.3,+08.2,070,0116,1765530313,13.61 57,0008,0011,1015.3,+08.4,070,0111,1765531213,13.504 52,0024,0032,1015.3,+08.8,069,0126,1765531813,13.685 52,0007,0010,1015.7,+08.8,069,0110,1765533013,13.666 49,0007,0010,1015.6,+08.8,069,0111,1765533313,13.648 52,0006,0008,1015.8,+09.0,069,0116,1765533613,13.654 52,0006,0008,1015.8,+09.1,069,0109,1765533913,13.672 52,0007,0010,1015.8,+09.4,068,0128,1765534213,13.637 49,0005,0007,1015.7,+09.7,067,0110,1765534813,13.638 52,0008,0011,1015.5,+09.8,067,0111,1765535113,13.72 52,0007,0010,1015.6,+10.1,066,0100,1765536013,13.818 52,0006,0008,1015.8,+10.2,066,0094,1765536913,13.795 52,0010,0013,1015.7,+10.4,065,0116,1765537213,13.755 52,0007,0010,1015.8,+10.5,065,0124,1765537813,13.782 52,0007,0010,1015.8,+10.7,064,0107,1765538113,13.744 52,0007,0010,1015.6,+10.5,065,0116,1765538413,13.755 52,0009,0012,1015.8,+10.7,064,0087,1765539013,13.872 52,0007,0010,1015.8,+10.7,064,0109,1765539313,13.883 52,0005,0007,1015.4,+10.7,064,0129,1765539613,13.878 52,0007,0010,1015.6,+10.8,064,0136,1765539913,13.883 47,0007,0010,1015.6,+11.0,063,0108,1765540213,13.863 49,0008,0011,1015.7,+10.9,064,0113,1765540513,13.873 54,0007,0010,1015.3,+11.1,063,0126,1765541114,14.002 52,0009,0012,1015.4,+11.1,064,0101,1765542013,13.852 52,0006,0008,1015.4,+11.4,063,0130,1765542313,13.949 52,0010,0013,1015.0,+11.4,063,0085,1765542614,14.018 52,0010,0013,1015.2,+11.4,063,0122,1765542913,13.994 40,0008,0011,1015.3,+11.6,062,0116,1765543213,13.995 52,0007,0010,1015.4,+11.6,063,0126,1765543513,13.977 52,0008,0011,1015.2,+11.4,063,0115,1765543814,14.006 52,0008,0011,1015.4,+11.7,062,0106,1765544713,13.982 52,0008,0011,1015.5,+11.7,062,0112,1765545013,13.975 52,0007,0010,1015.3,+11.7,062,0133,1765545914,14.154 52,0007,0010,1015.7,+11.6,063,0117,1765546514,14.144 52,0006,0008,1015.5,+11.6,062,0105,1765546814,14.127 52,0007,0010,1015.5,+11.5,063,0129,1765547414,14.098 52,0005,0007,1015.3,+11.5,063,0105,1765547714,14.087 52,0005,0007,1015.7,+11.2,063,0116,1765548014,14.105 52,0006,0008,1015.4,+11.6,063,0133,1765548314,14.117 52,0006,0008,1015.4,+11.5,063,0112,1765548614,14.072 52,0005,0007,1015.6,+11.5,062,0108,1765548914,14.066 52,0006,0008,1015.3,+11.4,063,0120,1765549214,14.071 52,0006,0008,1015.9,+11.3,063,0101,1765549814,14.225 52,0006,0008,1015.6,+10.8,064,0113,1765550414,14.308 52,0006,0008,1015.7,+11.2,064,0116,1765550714,14.198 47,0007,0010,1015.8,+10.9,064,0108,1765551314,14.207 35,0008,0011,1015.5,+10.8,064,0108,1765551614,14.221 18,0005,0007,1015.9,+10.8,064,0127,1765552214,14.219 45,0009,0012,1015.9,+10.6,065,0109,1765552514,14.301 45,0007,0010,1015.9,+10.8,064,0111,1765553414,14.371 45,0007,0010,1016.0,+10.6,064,0126,1765553714,14.343 42,0004,0006,1016.2,+10.5,065,0121,1765554014,14.364 42,0008,0011,1016.2,+10.4,065,0109,1765554614,14.39 42,0009,0012,1015.9,+10.5,065,0109,1765555514,14.327 42,0009,0012,1016.2,+10.4,065,0126,1765555814,14.321 33,0007,0010,1016.2,+10.4,065,0104,1765556114,14.296 42,0011,0015,1016.1,+10.0,066,0123,1765556414,14.458 45,0010,0013,1016.0,+10.0,066,0106,1765556714,14.38 42,0010,0013,1016.1,+10.1,065,0124,1765557014,14.441 45,0009,0012,1016.2,+09.8,067,0118,1765558214,14.434 42,0011,0015,1016.3,+10.0,066,0115,1765558814,14.421 42,0007,0010,1016.4,+09.9,066,0118,1765559114,14.423 33,0007,0010,1016.5,+09.9,066,0097,1765559714,14.451 30,0009,0012,1016.3,+09.8,066,0126,1765560614,14.571 45,0006,0008,1016.3,+09.7,066,0106,1765561214,14.587 45,0013,0017,1016.5,+09.7,066,0114,1765562414,14.553 45,0009,0012,1016.5,+09.5,066,0105,1765562714,14.541 45,0010,0013,1017.0,+09.3,066,0108,1765563614,14.577 42,0011,0015,1016.8,+09.2,066,0122,1765564214,14.681 40,0011,0015,1017.0,+09.3,067,0118,1765564814,14.688 45,0037,0050,1017.1,+09.2,066,0137,1765565114,14.732 45,0026,0036,1016.9,+09.3,066,0119,1765565414,14.679 47,0018,0024,1016.8,+09.0,066,0102,1765565714,14.671 49,0029,0039,1017.1,+09.0,066,0102,1765566314,14.685 42,0048,0065,1017.2,+09.0,065,0117,1765566914,14.713 45,0048,0065,1017.3,+08.7,065,0100,1765567814,14.815 47,0013,0017,1017.5,+08.5,065,0120,1765568416,16.343 47,0011,0015,1017.3,+08.3,065,0135,1765568714,14.808 45,0012,0016,1017.2,+08.3,065,0104,1765569014,14.84 49,0012,0016,1017.5,+08.4,066,0106,1765569614,14.813 40,0033,0045,1017.8,+08.4,067,0129,1765570214,14.778 35,0244,0328,1017.6,+08.1,067,0097,1765570514,14.772 47,0016,0022,1017.7,+08.3,067,0127,1765570814,14.772 47,0008,0011,1017.5,+08.2,066,0117,1765571114,14.862 45,0014,0018,1018.0,+08.0,066,0109,1765571414,14.929 35,0011,0015,1017.7,+08.1,066,0121,1765571714,14.925 35,0012,0016,1017.8,+07.9,065,0112,1765572314,14.931 37,0014,0018,1017.8,+07.9,066,0137,1765572615,15.028 52,0015,0021,1017.9,+07.8,066,0144,1765572914,14.984 45,0015,0021,1017.7,+07.5,066,0100,1765573514,14.921 33,0014,0018,1017.6,+07.5,067,0109,1765573815,15.582 47,0010,0013,1017.9,+08.0,068,0104,1765574115,15.173 47,0011,0015,1017.6,+07.8,070,0120,1765574414,14.912 33,0010,0013,1017.8,+08.0,070,0125,1765574714,14.988 33,0009,0012,1018.0,+08.0,070,0104,1765575015,15.131 45,0012,0016,1017.6,+08.2,070,0119,1765575315,15.054 42,0010,0013,1017.8,+08.2,069,0131,1765575615,15.047 33,0011,0015,1018.1,+08.1,070,0101,1765576215,15.041 54,0011,0015,1018.0,+08.1,069,0109,1765576515,15.109 28,0009,0012,1018.2,+08.1,070,0120,1765576815,15.054 30,0008,0011,1018.1,+07.9,070,0129,1765577115,15.026 33,0010,0013,1017.8,+08.1,069,0115,1765577415,15.129 13,0008,0011,1018.4,+08.2,069,0120,1765578015,15.298 25,0009,0012,1018.0,+08.2,069,0109,1765578315,15.128 30,0010,0013,1018.2,+08.1,068,0117,1765578615,15.188 42,0010,0013,1018.1,+07.7,070,0125,1765579515,15.193 33,0011,0015,1018.6,+07.9,069,0090,1765579815,15.327 35,0009,0012,1018.2,+08.0,069,0106,1765580115,15.171 37,0012,0016,1018.7,+08.0,068,0104,1765580715,15.186 35,0012,0016,1018.6,+08.0,069,0095,1765581015,15.137 35,0013,0017,1018.5,+08.0,069,0114,1765581315,15.136 35,0012,0016,1018.6,+07.9,069,0113,1765581915,15.221 35,0010,0013,1018.7,+07.5,067,0119,1765583115,15.32 33,0011,0015,1019.1,+07.5,067,0104,1765583415,15.274 45,0011,0015,1019.1,+06.9,066,0095,1765585515,15.345 45,0013,0017,1019.2,+06.9,066,0108,1765585815,15.396 45,0012,0016,1019.3,+06.8,066,0123,1765586415,15.393 45,0013,0017,1019.2,+06.8,066,0107,1765586715,15.392 45,0010,0013,1019.5,+06.9,068,0111,1765587015,15.383 37,0010,0013,1019.5,+06.9,067,0106,1765587315,15.389 45,0010,0013,1019.3,+06.9,067,0110,1765587615,15.386 45,0009,0012,1019.4,+06.9,067,0113,1765587915,15.363 47,0012,0016,1019.5,+06.8,068,0122,1765588215,15.39 45,0011,0015,1019.7,+07.0,069,0103,1765588515,15.389 45,0014,0018,1019.9,+07.0,069,0114,1765589115,15.46 45,0009,0012,1019.7,+07.0,069,0095,1765589415,15.522 35,0009,0012,1019.9,+07.0,069,0114,1765589715,15.52 45,0010,0013,1019.8,+07.0,069,0122,1765590015,15.514 45,0009,0012,1019.7,+06.7,070,0098,1765590615,15.498 45,0009,0012,1019.7,+06.8,070,0115,1765590915,15.511 45,0007,0010,1019.8,+06.9,069,0109,1765591515,15.498 45,0009,0012,1020.0,+06.4,069,0112,1765592115,15.499 45,0010,0013,1019.6,+06.5,068,0097,1765592415,15.501 45,0009,0012,1019.5,+06.5,067,0122,1765592715,15.601 47,0009,0012,1019.7,+06.5,066,0089,1765593015,15.647 42,0008,0011,1019.7,+06.4,066,0116,1765593315,15.649 42,0006,0008,1019.8,+06.3,066,0136,1765593615,15.685 45,0006,0008,1019.8,+05.9,067,0107,1765593915,15.64 42,0009,0012,1019.6,+06.2,066,0117,1765594215,15.644 45,0008,0011,1019.9,+06.0,067,0133,1765594515,15.634 45,0007,0010,1019.8,+06.0,066,0111,1765594815,15.621 45,0007,0010,1019.9,+06.0,065,0127,1765595115,15.622 45,0007,0010,1019.7,+05.9,065,0101,1765595415,15.637 45,0007,0010,1019.6,+05.9,065,0104,1765595715,15.62 40,0007,0010,1019.9,+05.8,065,0107,1765596015,15.626 47,0008,0011,1020.2,+05.7,065,0110,1765596315,15.705 42,0008,0011,1020.1,+05.4,065,0099,1765596915,15.767 45,0007,0010,1019.9,+05.4,065,0109,1765597215,15.783 42,0007,0010,1020.0,+05.4,065,0086,1765597515,15.764 45,0006,0008,1019.8,+05.5,066,0113,1765598115,15.77 45,0007,0010,1019.9,+05.6,066,0110,1765598415,15.752 45,0006,0008,1019.8,+05.5,066,0114,1765599315,15.75 42,0006,0008,1019.7,+05.6,066,0108,1765599615,15.747 40,0006,0008,1019.8,+05.5,066,0120,1765599915,15.846 45,0008,0011,1020.1,+05.6,066,0113,1765600515,15.9 45,0006,0008,1020.4,+05.5,067,0130,1765601115,15.888 45,0007,0010,1019.8,+05.7,067,0116,1765601415,15.891 30,0007,0010,1020.0,+05.7,067,0118,1765601715,15.884 45,0010,0013,1020.0,+05.7,068,0102,1765602015,15.885 30,0013,0017,1020.4,+05.8,069,0096,1765602315,15.892 45,0018,0024,1020.3,+05.9,070,0116,1765602615,15.888 45,0018,0024,1020.7,+06.0,071,0117,1765603515,15.966 45,0019,0026,1020.4,+06.1,071,0138,1765603816,16.027 45,0018,0024,1020.6,+06.2,071,0107,1765604716,16.01 30,0022,0029,1020.7,+06.0,071,0117,1765605016,16.013 42,0022,0029,1020.9,+06.2,071,0115,1765605316,16.014 45,0019,0026,1021.0,+06.2,071,0096,1765605616,16.002 40,0024,0032,1021.1,+06.1,071,0120,1765605916,16.007 45,0021,0028,1021.0,+06.2,072,0111,1765606216,16.016 45,0025,0034,1020.7,+06.2,072,0108,1765606516,16.004 47,0027,0037,1020.9,+06.2,072,0133,1765606816,16.009 33,0029,0039,1021.0,+06.2,072,0106,1765607116,16.087 42,0024,0032,1021.1,+06.2,072,0124,1765607416,16.151 45,0023,0031,1021.1,+06.2,072,0127,1765607716,16.153 42,0022,0029,1021.1,+06.3,072,0109,1765608616,16.145 33,0022,0029,1021.0,+06.2,073,0122,1765608916,16.13 45,0016,0022,1021.1,+06.2,072,0129,1765609516,16.164 25,0016,0022,1021.3,+06.1,073,0124,1765609816,16.13 23,0016,0022,1021.4,+06.3,072,0116,1765610116,16.132 33,0012,0016,1021.5,+06.4,072,0114,1765610416,16.126 45,0013,0017,1021.4,+06.4,072,0142,1765611016,16.275 23,0012,0016,1021.4,+06.4,072,0117,1765611316,16.272 47,0018,0024,1021.4,+06.4,072,0127,1765611616,16.267 45,0012,0016,1021.8,+06.4,072,0135,1765611916,16.268 45,0011,0015,1021.6,+06.5,072,0124,1765612216,16.271 49,0012,0016,1021.5,+06.5,072,0106,1765612816,16.273 42,0010,0013,1021.6,+06.5,072,0109,1765613116,16.264 37,0012,0016,1021.6,+06.4,072,0121,1765613416,16.264 33,0014,0018,1022.0,+06.5,072,0126,1765614016,16.259 30,0012,0016,1021.8,+06.6,072,0100,1765614316,16.365 45,0009,0012,1021.9,+06.7,072,0110,1765615816,16.393 33,0011,0015,1021.7,+06.7,072,0109,1765616116,16.4 49,0008,0011,1022.0,+06.8,072,0090,1765616416,16.381 30,0007,0010,1021.8,+06.9,072,0103,1765617016,16.381 42,0005,0007,1022.0,+07.0,071,0133,1765617616,16.375 37,0004,0006,1022.2,+07.0,071,0113,1765618216,16.528 42,0005,0007,1022.4,+07.3,070,0107,1765620016,16.523 45,0004,0006,1022.1,+07.3,071,0145,1765621216,16.506 47,0005,0007,1021.9,+07.3,071,0128,1765621516,16.594 47,0005,0007,1022.0,+07.3,071,0122,1765622116,16.666 47,0005,0007,1022.1,+07.4,071,0116,1765623016,16.635 49,0004,0006,1022.6,+07.6,070,0102,1765624516,16.629 47,0004,0006,1022.4,+07.6,071,0114,1765624816,16.613 49,0003,0005,1022.3,+07.8,070,0104,1765626616,16.736 49,0006,0008,1022.2,+07.9,071,0131,1765627516,16.743 23,0005,0007,1022.0,+08.0,071,0116,1765628416,16.791 47,0005,0007,1021.7,+07.9,071,0101,1765629016,16.901 47,0004,0006,1021.9,+08.0,071,0121,1765629316,16.888 40,0005,0007,1022.0,+08.0,071,0101,1765629916,16.895 42,0007,0010,1021.9,+08.0,071,0134,1765630216,16.88 45,0006,0008,1021.5,+08.0,071,0116,1765630516,16.867 45,0004,0006,1021.4,+08.1,071,0113,1765630816,16.86 47,0005,0007,1021.7,+08.1,071,0117,1765631116,16.865 45,0005,0007,1021.6,+08.2,071,0092,1765632617,17.011 45,0007,0010,1021.8,+08.1,071,0120,1765633217,17.023 25,0006,0008,1021.5,+08.2,071,0126,1765633517,17.023 45,0006,0008,1021.7,+08.2,071,0116,1765634117,17.013 45,0008,0011,1021.5,+08.2,071,0109,1765634416,16.995 25,0012,0016,1021.7,+08.3,071,0124,1765634716,17 45,0011,0015,1021.6,+08.3,071,0108,1765635017,17.014 23,0008,0011,1021.4,+08.4,071,0117,1765635617,17.035 45,0009,0012,1021.3,+08.4,071,0129,1765635917,17.075 45,0009,0012,1021.7,+08.2,071,0117,1765636217,17.157 45,0008,0011,1021.4,+08.2,072,0108,1765636517,17.158 45,0006,0008,1021.4,+08.4,071,0113,1765636817,17.195 45,0008,0011,1021.6,+08.3,072,0106,1765637117,17.146 33,0009,0012,1021.4,+08.4,071,0083,1765637717,17.14 28,0012,0016,1021.3,+08.3,071,0100,1765638617,17.175 40,0009,0012,1021.4,+08.3,071,0134,1765639517,17.237 40,0007,0010,1021.8,+08.4,071,0116,1765639817,17.278 28,0009,0012,1021.8,+08.4,071,0117,1765640717,17.25 40,0009,0012,1021.8,+08.4,071,0097,1765641317,17.275 35,0008,0011,1021.8,+08.4,070,0106,1765641617,17.342 33,0007,0010,1021.8,+08.4,070,0111,1765642217,17.258 40,0011,0015,1021.9,+08.4,070,0134,1765642817,17.229 33,0009,0012,1021.9,+08.4,070,0126,1765643117,17.341 40,0008,0011,1021.9,+08.4,070,0106,1765644317,17.379 40,0007,0010,1022.0,+08.4,071,0107,1765644617,17.395 42,0010,0013,1022.0,+08.4,070,0116,1765644917,17.583 33,0006,0008,1021.9,+08.4,070,0123,1765645217,17.353 37,0010,0013,1022.0,+08.4,070,0117,1765645517,17.364 35,0011,0015,1021.9,+08.4,070,0111,1765645817,17.38 45,0010,0013,1022.0,+08.4,070,0106,1765646117,17.35 35,0014,0018,1022.1,+08.5,070,0109,1765646417,17.391 40,0020,0027,1022.0,+08.5,071,0127,1765646717,17.438 45,0019,0026,1022.1,+08.5,070,0137,1765647017,17.504 47,0011,0015,1022.0,+08.5,070,0104,1765647317,17.483 33,0011,0015,1022.0,+08.5,071,0122,1765647617,17.551 37,0012,0016,1022.1,+08.5,070,0100,1765648817,17.523 37,0010,0013,1022.2,+08.5,070,0116,1765649117,17.474 47,0010,0013,1022.3,+08.5,070,0093,1765651517,17.593 37,0015,0021,1022.2,+08.4,070,0103,1765652117,17.593 37,0010,0013,1021.9,+08.4,071,0117,1765652417,17.6 40,0247,0331,1022.0,+08.4,071,0129,1765652717,17.608 47,0017,0023,1022.1,+08.5,070,0098,1765653017,17.589 37,0014,0018,1022.0,+08.5,071,0120,1765653317,17.712 35,0013,0017,1022.2,+08.5,071,0109,1765653917,17.686 35,0015,0021,1022.1,+08.5,071,0126,1765654217,17.746 37,0020,0027,1022.3,+08.5,071,0106,1765654517,17.744 35,0020,0027,1022.6,+08.4,070,0106,1765654817,17.721 37,0014,0018,1022.1,+08.4,071,0134,1765655117,17.739 35,0014,0018,1022.3,+08.5,070,0104,1765655417,17.732 30,0013,0017,1022.4,+08.4,070,0118,1765655717,17.718 37,0013,0017,1022.2,+08.4,070,0124,1765656317,17.736 40,0014,0018,1022.1,+08.5,070,0106,1765656617,17.757 47,0091,0122,1022.1,+08.5,070,0126,1765657217,17.722 47,0018,0024,1022.2,+08.5,070,0109,1765657817,17.919 37,0017,0023,1022.1,+08.5,071,0117,1765658717,17.86 49,0049,0066,1022.4,+08.4,071,0135,1765659317,17.859 49,0016,0022,1022.2,+08.4,071,0121,1765659617,17.828 45,0015,0021,1022.2,+08.4,071,0093,1765660217,17.818 47,0014,0018,1022.2,+08.4,070,0108,1765660517,17.827 40,0016,0022,1021.9,+08.4,071,0099,1765661418,18.112 45,0014,0018,1021.9,+08.4,070,0104,1765662317,17.967 37,0014,0018,1021.9,+08.4,070,0116,1765662617,17.961 47,0017,0023,1021.8,+08.3,071,0109,1765663517,17.952 37,0015,0021,1021.8,+08.3,070,0094,1765663817,17.948 45,0019,0026,1022.0,+08.2,071,0119,1765665318,18.435 47,0018,0024,1021.9,+08.2,071,0106,1765665618,18.099 37,0013,0017,1021.7,+08.3,071,0123,1765665918,18.077 49,0016,0022,1021.7,+08.3,071,0121,1765666218,18.07 47,0017,0023,1021.6,+08.3,071,0118,1765666518,18.065 42,0015,0021,1021.8,+08.3,071,0113,1765667118,18.069 45,0029,0039,1021.6,+08.2,071,0115,1765667418,18.073 45,0020,0027,1021.8,+08.3,071,0131,1765667718,18.058 47,0016,0022,1021.7,+08.3,071,0107,1765668318,18.121 47,0014,0018,1021.5,+08.3,071,0116,1765668618,18.231 42,0014,0018,1021.6,+08.3,071,0122,1765668918,18.236 42,0012,0016,1021.4,+08.4,071,0121,1765669218,18.177 47,0015,0021,1021.1,+08.3,071,0116,1765669818,18.182 47,0012,0016,1021.3,+08.3,071,0113,1765670418,18.168 47,0012,0016,1020.9,+08.3,071,0134,1765670718,18.186 47,0014,0018,1021.1,+08.4,071,0123,1765671018,18.186 45,0015,0021,1021.1,+08.4,072,0111,1765671318,18.225 47,0012,0016,1021.2,+08.4,072,0112,1765671618,18.144 45,0011,0015,1021.4,+08.4,071,0120,1765671918,18.239 47,0014,0018,1021.3,+08.4,071,0121,1765672218,18.304 42,0014,0018,1021.2,+08.4,071,0091,1765672518,18.3 47,0010,0013,1020.8,+08.4,071,0110,1765673418,18.29 42,0010,0013,1021.2,+08.4,071,0101,1765673718,18.297 45,0010,0013,1020.9,+08.5,070,0110,1765674018,18.345 47,0009,0012,1021.2,+08.5,071,0100,1765674318,18.296 45,0009,0012,1021.1,+08.5,070,0104,1765674618,18.286 45,0014,0018,1020.9,+08.5,070,0126,1765674918,18.285 45,0008,0011,1020.9,+08.5,070,0121,1765675218,18.269 45,0010,0013,1020.7,+08.5,070,0122,1765675518,18.373 47,0008,0011,1020.8,+08.5,069,0117,1765675818,18.432 42,0008,0011,1020.8,+08.5,070,0116,1765676118,18.438 42,0009,0012,1020.8,+08.5,069,0129,1765676418,18.42 47,0008,0011,1020.7,+08.5,069,0121,1765676718,18.446 47,0005,0007,1020.9,+08.5,069,0094,1765677018,18.422 45,0009,0012,1021.0,+08.5,069,0116,1765677318,18.402 45,0005,0007,1021.2,+08.3,069,0124,1765677618,18.408 42,0008,0011,1020.8,+08.4,069,0103,1765677918,18.407 47,0006,0008,1020.7,+08.6,069,0121,1765678218,18.404 42,0006,0008,1020.7,+08.6,068,0105,1765678518,18.396 45,0007,0010,1020.8,+08.6,068,0125,1765678818,18.4 42,0005,0007,1020.9,+08.5,068,0116,1765679118,18.481 47,0007,0010,1020.8,+08.6,068,0134,1765679418,18.549 47,0005,0007,1020.5,+08.5,068,0117,1765679718,18.541 47,0007,0010,1020.6,+08.5,068,0106,1765680018,18.541 45,0007,0010,1020.7,+08.6,068,0121,1765680318,18.542 45,0004,0006,1020.7,+08.6,067,0106,1765680618,18.55 42,0005,0007,1020.7,+08.6,067,0112,1765680918,18.54 47,0006,0008,1020.9,+08.6,067,0111,1765681218,18.531 45,0005,0007,1020.5,+08.5,067,0115,1765681518,18.527 47,0005,0007,1020.9,+08.6,068,0111,1765681818,18.51 45,0004,0006,1020.7,+08.6,068,0114,1765682118,18.523 47,0005,0007,1020.6,+08.5,068,0123,1765682418,18.513 45,0006,0008,1020.9,+08.6,068,0130,1765682718,18.615 42,0004,0006,1020.6,+08.5,068,0122,1765683318,18.656 47,0005,0007,1020.7,+08.6,068,0109,1765683618,18.659 47,0005,0007,1020.6,+08.6,068,0115,1765683918,18.653 47,0004,0006,1020.7,+08.5,068,0121,1765684218,18.645 45,0004,0006,1020.8,+08.5,068,0135,1765684518,18.637 47,0005,0007,1020.8,+08.5,068,0113,1765684818,18.623 42,0004,0006,1020.6,+08.5,068,0100,1765685118,18.628 47,0005,0007,1020.6,+08.5,068,0110,1765685418,18.634 47,0004,0006,1020.7,+08.6,068,0115,1765686318,18.721 45,0002,0003,1020.7,+08.6,067,0103,1765686618,18.78 47,0004,0006,1020.6,+08.5,067,0099,1765687218,18.762 42,0004,0006,1020.7,+08.6,067,0120,1765687518,18.775 42,0003,0005,1020.5,+08.5,067,0126,1765688418,18.751 47,0003,0005,1020.4,+08.5,067,0113,1765688718,18.743 42,0002,0003,1020.5,+08.5,067,0120,1765689018,18.746 47,0003,0005,1020.4,+08.5,067,0130,1765689318,18.748 45,0003,0005,1020.0,+08.3,067,0125,1765689618,18.743 47,0003,0005,1020.3,+08.4,067,0103,1765689918,18.824 47,0002,0003,1020.4,+08.4,067,0117,1765690218,18.887 45,0002,0003,1020.0,+08.3,067,0114,1765690518,18.894 47,0002,0003,1020.4,+08.4,067,0115,1765690818,18.89 42,0001,0002,1020.2,+08.2,067,0119,1765691418,18.879 42,0002,0003,1020.3,+08.3,066,0115,1765691718,18.877 45,0002,0003,1020.0,+08.2,066,0115,1765692018,18.874 45,0001,0002,1020.1,+08.3,066,0119,1765692318,18.874 42,0002,0003,1020.2,+08.3,066,0118,1765692618,18.856 45,0002,0003,1020.0,+08.1,066,0123,1765692918,18.863 42,0001,0002,1020.3,+08.0,067,0114,1765693218,18.873 45,0001,0002,1020.0,+08.2,066,0115,1765693518,18.96 45,0003,0005,1020.0,+08.2,066,0129,1765693819,19.011 47,0002,0003,1019.8,+08.1,066,0117,1765694119,19.002 49,0002,0003,1020.1,+08.1,066,0111,1765694418,18.996 47,0002,0003,1020.0,+08.1,066,0120,1765695018,18.997 47,0002,0003,1019.9,+08.0,066,0105,1765695318,18.994 45,0002,0003,1019.9,+08.2,066,0109,1765695619,19.025 47,0001,0002,1019.8,+08.2,065,0110,1765695919,19.005 42,0001,0002,1019.9,+08.1,065,0118,1765696218,18.995 42,0001,0002,1019.8,+08.0,065,0127,1765696518,18.985 45,0001,0002,1019.7,+07.9,065,0103,1765696818,18.981 42,0002,0003,1019.9,+08.0,065,0121,1765697119,19.115 45,0002,0003,1019.9,+08.0,065,0120,1765697419,19.131 45,0002,0003,1020.1,+07.9,065,0109,1765697719,19.133 42,0003,0005,1020.0,+08.0,065,0138,1765698019,19.164 49,0001,0002,1019.6,+08.1,065,0120,1765698319,19.139 49,0002,0003,1019.9,+08.0,065,0112,1765698919,19.13 52,0002,0003,1019.8,+08.0,065,0111,1765699219,19.112 54,0002,0003,1019.7,+08.0,064,0118,1765699819,19.224 47,0016,0022,1019.8,+07.9,065,0117,1765700119,19.11 52,0002,0003,1019.8,+08.1,064,0105,1765700419,19.107 47,0001,0002,1020.0,+08.0,064,0119,1765700719,19.224 54,0002,0003,1019.8,+08.0,064,0109,1765701019,19.256 52,0001,0002,1019.8,+08.1,064,0117,1765701619,19.26 47,0002,0003,1019.9,+08.1,064,0109,1765702219,19.255 45,0001,0002,1020.1,+07.9,064,0136,1765703119,19.245 54,0001,0002,1019.9,+08.1,064,0104,1765703419,19.239 47,0004,0006,1020.2,+08.1,064,0104,1765703719,19.243 49,0002,0003,1020.0,+08.1,064,0113,1765704319,19.355 21,0002,0003,1019.9,+08.0,064,0094,1765704619,19.408 45,0003,0005,1020.0,+08.1,064,0111,1765704919,19.496 45,0001,0002,1019.8,+08.1,064,0120,1765705219,19.417 54,0002,0003,1019.9,+08.1,064,0111,1765705519,19.43 47,0002,0003,1020.2,+08.0,064,0097,1765706119,19.391 52,0001,0002,1019.9,+08.0,064,0105,1765706419,19.368 49,0002,0003,1019.9,+08.0,064,0121,1765706719,19.374 59,0002,0003,1020.0,+07.9,064,0116,1765707019,19.37 49,0002,0003,1019.6,+07.8,064,0116,1765707619,19.389 45,0003,0005,1019.6,+08.1,063,0145,1765708519,19.518 47,0001,0002,1019.3,+07.9,063,0114,1765708819,19.519 42,0001,0002,1019.2,+08.2,063,0128,1765709719,19.506 57,0001,0002,1019.2,+08.3,063,0104,1765710319,19.511 59,0002,0003,1019.2,+08.3,063,0097,1765710919,19.488 33,0001,0002,1018.9,+08.3,062,0111,1765712719,19.702 49,0002,0003,1018.8,+08.3,062,0113,1765713319,19.636 49,0002,0003,1018.9,+08.4,062,0121,1765713619,19.609 35,0002,0003,1019.0,+08.4,062,0101,1765713919,19.607 52,0002,0003,1018.5,+08.5,062,0123,1765714219,19.619 49,0001,0002,1018.4,+08.5,062,0098,1765714519,19.593 33,0001,0002,1018.5,+08.6,062,0112,1765715119,19.82 35,0002,0003,1018.2,+08.4,062,0118,1765715419,19.878 47,0002,0003,1018.5,+08.6,061,0111,1765715719,19.787 49,0001,0002,1018.1,+08.6,061,0126,1765716019,19.752 49,0003,0005,1018.0,+08.7,061,0125,1765716319,19.76 49,0001,0002,1017.5,+08.8,060,0106,1765717219,19.77 47,0001,0002,1017.8,+09.0,061,0114,1765717519,19.812 49,0001,0002,1017.8,+09.0,061,0109,1765717819,19.761 49,0003,0005,1017.9,+09.4,059,0129,1765718419,19.72 47,0001,0002,1017.6,+09.4,060,0120,1765719019,19.857 33,0002,0003,1017.5,+09.3,060,0114,1765720219,19.884 47,0002,0003,1017.2,+09.3,060,0124,1765720519,19.852 47,0002,0003,1017.5,+09.3,061,0090,1765720819,19.849 47,0002,0003,1017.4,+09.4,060,0108,1765721119,19.884 47,0002,0003,1017.3,+09.2,061,0104,1765721419,19.86 47,0002,0003,1017.0,+08.9,062,0119,1765722019,19.836 49,0002,0003,1017.1,+08.9,062,0111,1765722319,19.926 47,0003,0005,1017.4,+09.2,061,0111,1765722619,19.995 49,0003,0005,1017.1,+09.0,061,0112,1765722919,19.996 35,0003,0005,1017.0,+09.0,061,0123,1765723519,19.966 42,0003,0005,1016.6,+08.8,062,0111,1765724119,19.957 42,0003,0005,1016.6,+08.5,063,0108,1765724420,20 30,0003,0005,1017.0,+08.6,062,0120,1765724719,19.976 42,0004,0006,1016.9,+08.6,062,0110,1765725019,19.976 35,0003,0005,1017.0,+08.6,062,0115,1765725320,20.077 35,0004,0006,1016.7,+08.3,063,0107,1765725619,19.953 35,0004,0006,1016.6,+08.5,062,0106,1765725920,20.036 30,0006,0008,1016.3,+08.3,062,0116,1765726220,20.125 37,0004,0006,1016.4,+08.3,063,0116,1765726520,20.164 37,0005,0007,1016.5,+08.4,062,0108,1765726820,20.125 35,0005,0007,1016.7,+08.2,063,0129,1765727120,20.108 35,0004,0006,1016.3,+08.1,063,0116,1765727420,20.101 42,0005,0007,1016.5,+07.5,065,0122,1765727720,20.194 42,0003,0005,1016.4,+07.6,064,0120,1765728020,20.136 33,0005,0007,1016.5,+07.7,064,0109,1765728320,20.078 49,0005,0007,1016.6,+07.4,065,0104,1765728620,20.08 35,0005,0007,1016.6,+07.8,063,0125,1765729220,20.152 33,0006,0008,1016.3,+07.0,066,0115,1765729820,20.229 33,0007,0010,1016.4,+07.0,066,0110,1765730120,20.285 33,0006,0008,1016.3,+07.2,065,0117,1765730420,20.224 33,0006,0008,1016.1,+07.6,064,0100,1765731020,20.549 28,0008,0011,1016.1,+07.1,065,0109,1765731320,20.204 45,0009,0012,1016.1,+07.5,064,0098,1765731620,20.219 47,0010,0013,1015.9,+07.0,066,0112,1765731920,20.246 49,0007,0010,1016.0,+07.3,065,0116,1765732220,20.352 47,0007,0010,1016.0,+07.1,066,0116,1765732520,20.37 49,0008,0011,1015.7,+06.5,067,0134,1765732820,20.199 47,0009,0012,1015.8,+07.3,065,0112,1765733120,20.289 40,0010,0013,1015.6,+06.9,066,0140,1765733420,20.59 49,0007,0010,1015.7,+07.1,065,0106,1765734320,20.425 57,0008,0011,1015.7,+07.2,064,0123,1765734620,20.365 47,0009,0012,1015.3,+06.5,067,0127,1765735220,20.349 49,0009,0012,1015.5,+07.2,065,0116,1765735520,20.398 33,0006,0008,1015.8,+07.0,066,0113,1765735820,20.514 49,0008,0011,1015.1,+07.1,066,0102,1765736120,20.324 49,0008,0011,1015.6,+06.5,067,0110,1765736420,20.351 49,0007,0010,1015.6,+06.9,066,0122,1765737020,20.484 49,0011,0015,1015.6,+07.1,066,0117,1765737620,20.547 47,0007,0010,1015.6,+06.8,066,0123,1765737920,20.519 42,0008,0011,1015.7,+07.0,066,0107,1765738220,20.47 47,0010,0013,1015.6,+06.9,066,0100,1765738520,20.485 49,0008,0011,1015.6,+07.0,066,0128,1765738820,20.463 57,0008,0011,1015.7,+06.6,067,0113,1765739720,20.452 54,0009,0012,1015.6,+06.8,067,0145,1765740020,20.545 35,0058,0078,1015.4,+06.8,067,0102,1765740320,20.624 49,0014,0018,1015.1,+06.7,067,0106,1765740620,20.746 45,0010,0013,1015.5,+06.9,067,0121,1765740920,20.628 47,0009,0012,1015.5,+06.6,067,0132,1765741220,20.653 57,0007,0010,1015.3,+06.6,067,0109,1765741520,20.81 45,0010,0013,1015.2,+06.7,066,0120,1765741820,20.589 45,0007,0010,1015.3,+06.5,068,0134,1765742420,20.629 49,0008,0011,1015.2,+06.5,068,0110,1765742723,23.515 47,0007,0010,1015.2,+06.4,068,0079,1765743320,20.615 45,0006,0008,1015.1,+06.6,067,0109,1765743920,20.696 49,0006,0008,1015.1,+06.7,067,0109,1765744520,20.78 49,0008,0011,1015.1,+06.6,068,0116,1765745721,21.514 47,0006,0008,1015.1,+06.3,068,0107,1765746020,20.708 42,0006,0008,1015.0,+06.4,068,0121,1765746321,21.629 25,0006,0008,1014.8,+06.6,068,0097,1765746620,20.744 47,0007,0010,1014.7,+06.4,068,0140,1765746920,20.957 45,0008,0011,1014.8,+06.5,068,0133,1765747220,20.762 40,0008,0011,1014.9,+06.3,068,0129,1765747520,20.822 49,0007,0010,1014.7,+06.4,068,0112,1765747820,20.876 49,0006,0008,1014.6,+06.5,068,0126,1765748120,20.884 47,0006,0008,1014.6,+06.5,068,0113,1765748420,20.862 45,0005,0007,1014.7,+06.0,069,0101,1765748720,20.874 47,0009,0012,1014.9,+06.2,069,0110,1765749020,20.873 47,0005,0007,1014.9,+06.2,069,0132,1765749620,20.839 47,0005,0007,1014.5,+06.0,069,0119,1765749920,20.834 35,0005,0007,1014.5,+06.3,068,0103,1765750520,20.853 59,0004,0006,1014.5,+06.2,068,0117,1765751721,21.048 47,0007,0010,1014.7,+06.1,068,0126,1765752020,20.998 47,0006,0008,1014.3,+06.2,068,0123,1765752321,21.031 47,0004,0006,1014.2,+06.2,068,0119,1765752620,20.944 47,0005,0007,1014.3,+06.4,067,0114,1765752920,20.96 40,0005,0007,1014.3,+06.3,067,0111,1765753220,20.963 30,0005,0007,1014.5,+06.3,067,0108,1765753521,21.003 37,0006,0008,1014.0,+06.1,068,0129,1765753820,20.971 37,0004,0006,1014.0,+06.1,068,0108,1765754420,20.927 33,0005,0007,1014.2,+05.9,069,0118,1765755021,21.083 40,0005,0007,1014.1,+05.8,068,0113,1765755321,21.119 37,0005,0007,1014.3,+06.2,068,0131,1765755921,21.083 30,0005,0007,1013.9,+06.0,068,0105,1765756221,21.082 35,0004,0006,1014.0,+06.1,068,0112,1765757121,21.06 40,0007,0010,1013.9,+06.1,068,0114,1765757421,21.054 30,0005,0007,1013.8,+05.7,069,0116,1765758021,21.05 40,0006,0008,1013.6,+06.1,068,0125,1765758321,21.156 37,0004,0006,1013.5,+06.2,068,0126,1765758621,21.257 35,0004,0006,1013.4,+06.3,067,0097,1765759221,21.206 40,0003,0005,1013.4,+05.9,068,0108,1765759521,21.2 37,0004,0006,1013.2,+06.0,068,0111,1765759821,21.192 28,0004,0006,1013.0,+06.0,068,0120,1765760121,21.198 35,0004,0006,1013.5,+05.8,069,0113,1765760421,21.248 40,0005,0007,1013.1,+06.1,068,0093,1765760721,21.208 40,0008,0011,1013.1,+05.9,069,0104,1765761021,21.194 40,0005,0007,1013.0,+06.0,068,0116,1765761321,21.169 40,0005,0007,1013.0,+06.1,068,0113,1765761621,21.173 40,0007,0010,1012.8,+06.0,068,0107,1765761921,21.265 35,0006,0008,1012.7,+05.9,069,0086,1765762221,21.325 40,0004,0006,1013.1,+06.0,068,0107,1765762521,21.317 16,0005,0007,1013.0,+06.0,068,0122,1765762821,21.339 40,0004,0006,1012.7,+06.1,068,0117,1765763121,21.317 37,0004,0006,1012.9,+06.0,068,0119,1765763421,21.33 37,0004,0006,1012.5,+05.9,068,0125,1765763721,21.31 40,0004,0006,1012.5,+05.8,068,0109,1765764021,21.306 40,0004,0006,1012.4,+06.2,068,0106,1765764321,21.308 37,0004,0006,1012.7,+05.9,068,0110,1765764621,21.305 40,0003,0005,1012.5,+05.9,068,0122,1765764921,21.299 40,0004,0006,1012.3,+06.1,068,0111,1765765221,21.301 40,0005,0007,1012.4,+06.1,068,0096,1765765521,21.401 40,0005,0007,1012.4,+06.0,068,0106,1765766121,21.443 35,0005,0007,1012.0,+06.0,067,0118,1765766421,21.455 40,0003,0005,1012.2,+05.7,068,0106,1765766721,21.453 40,0004,0006,1012.0,+05.7,068,0101,1765767021,21.443 40,0004,0006,1011.9,+05.5,069,0117,1765767321,21.435 40,0005,0007,1011.9,+05.6,068,0094,1765767621,21.437 40,0004,0006,1011.6,+05.7,068,0121,1765767921,21.423 40,0005,0007,1012.2,+05.7,068,0128,1765768221,21.428 40,0003,0005,1011.9,+05.6,068,0100,1765768521,21.441 37,0006,0008,1011.6,+05.7,068,0096,1765768821,21.428 37,0004,0006,1011.7,+05.7,068,0124,1765769121,21.535 37,0005,0007,1011.7,+05.7,068,0111,1765769421,21.593 40,0004,0006,1011.3,+05.8,067,0106,1765769721,21.584 40,0003,0005,1011.6,+05.7,068,0117,1765770021,21.578 40,0004,0006,1011.0,+05.9,067,0091,1765770321,21.589 40,0002,0003,1011.2,+05.7,067,0114,1765770621,21.572 42,0003,0005,1011.0,+05.8,067,0104,1765770921,21.57 40,0004,0006,1011.0,+05.8,067,0124,1765771221,21.557 37,0003,0005,1011.0,+05.6,068,0104,1765771521,21.611 37,0005,0007,1010.8,+05.8,067,0104,1765771821,21.549 40,0004,0006,1011.0,+05.9,067,0100,1765772121,21.566 40,0004,0006,1010.9,+05.7,067,0118,1765772421,21.569 40,0004,0006,1010.9,+05.9,067,0114,1765772721,21.644 37,0003,0005,1011.2,+05.9,067,0112,1765773021,21.703 40,0003,0005,1010.8,+05.8,066,0114,1765773321,21.699 40,0004,0006,1010.9,+05.7,067,0114,1765773621,21.686 40,0004,0006,1010.9,+05.6,067,0117,1765773921,21.69 35,0004,0006,1010.5,+05.6,067,0111,1765774221,21.684 40,0003,0005,1010.7,+05.7,066,0113,1765774521,21.685 42,0004,0006,1010.6,+05.6,066,0125,1765774821,21.691 40,0003,0005,1010.7,+05.7,066,0116,1765775121,21.685 37,0003,0005,1010.4,+05.7,065,0098,1765775421,21.698 40,0003,0005,1010.2,+05.5,066,0120,1765776021,21.679 42,0003,0005,1010.5,+05.7,065,0103,1765776321,21.775 40,0004,0006,1010.6,+05.6,065,0093,1765776921,21.834 42,0003,0005,1010.4,+05.6,066,0134,1765777221,21.834 40,0006,0008,1010.8,+05.7,065,0113,1765777521,21.853 37,0004,0006,1010.3,+05.5,065,0105,1765777821,21.882 33,0004,0006,1010.5,+05.6,065,0123,1765778121,21.829 45,0004,0006,1010.5,+05.6,065,0118,1765778721,21.847 37,0006,0008,1010.5,+05.6,065,0120,1765779021,21.823 45,0006,0008,1010.3,+05.6,065,0129,1765779321,21.817 45,0005,0007,1010.3,+05.5,065,0103,1765779621,21.859 35,0004,0006,1010.5,+05.6,065,0116,1765779921,21.906 30,0006,0008,1010.3,+05.5,065,0123,1765780221,21.972 49,0006,0008,1010.2,+05.4,065,0109,1765780521,21.959 33,0008,0011,1010.1,+05.5,065,0127,1765780821,21.958 52,0005,0007,1010.3,+05.4,065,0109,1765781121,21.955 42,0006,0008,1010.3,+05.4,065,0102,1765781421,21.96 45,0005,0007,1010.4,+05.5,065,0116,1765781721,21.954 42,0005,0007,1010.1,+05.5,065,0105,1765782021,21.974 40,0007,0010,1010.4,+05.5,065,0104,1765782321,21.949 45,0006,0008,1010.2,+05.5,065,0110,1765782621,21.971 45,0011,0015,1010.3,+05.3,066,0101,1765783221,21.944 42,0007,0010,1010.4,+05.4,065,0114,1765784122,22.091 42,0007,0010,1010.3,+05.1,066,0082,1765784422,22.092 45,0007,0010,1010.2,+05.3,066,0136,1765784722,22.117 42,0009,0012,1010.2,+05.4,065,0105,1765785022,22.095 42,0007,0010,1010.5,+05.4,066,0119,1765785322,22.083 42,0007,0010,1010.5,+05.5,065,0112,1765785622,22.078 45,0006,0008,1010.8,+05.3,066,0114,1765786822,22.095 40,0009,0012,1010.7,+05.9,065,0121,1765788022,22.243 47,0007,0010,1010.7,+06.0,065,0115,1765788322,22.246 40,0008,0011,1010.6,+05.9,065,0107,1765788622,22.207 40,0008,0011,1010.4,+05.9,065,0122,1765788922,22.232 35,0007,0010,1010.9,+06.1,065,0107,1765789822,22.212 40,0009,0012,1010.9,+06.2,065,0109,1765790422,22.202 35,0009,0012,1010.6,+06.2,065,0120,1765790722,22.323 42,0007,0010,1010.8,+06.2,065,0120,1765791022,22.347 45,0012,0016,1010.8,+06.3,065,0114,1765791322,22.378 40,0008,0011,1010.8,+06.4,065,0114,1765791622,22.352 37,0010,0013,1011.2,+06.3,066,0118,1765791922,22.366 40,0006,0008,1010.9,+06.5,065,0124,1765792522,22.357 30,0010,0013,1010.6,+06.6,065,0108,1765792822,22.326 28,0007,0010,1010.8,+06.7,065,0113,1765793422,22.344 33,0011,0015,1011.1,+07.0,065,0109,1765793722,22.329 33,0008,0011,1010.6,+07.1,065,0118,1765794022,22.319 37,0009,0012,1010.5,+07.4,063,0111,1765794322,22.416 37,0020,0027,1010.7,+07.5,063,0125,1765794622,22.521 40,0016,0022,1010.6,+07.9,063,0122,1765794922,22.471 35,0010,0013,1010.5,+08.3,061,0125,1765795522,22.457 33,0007,0010,1010.5,+08.4,061,0103,1765795822,22.449 37,0012,0016,1010.5,+08.4,061,0107,1765796122,22.446 37,0009,0012,1010.4,+08.5,061,0103,1765796722,22.449 35,0008,0011,1010.2,+08.0,062,0119,1765797922,22.545 33,0008,0011,1010.1,+08.0,062,0111,1765798222,22.594 45,0010,0013,1009.9,+08.2,062,0098,1765799122,22.587 28,0008,0011,1009.9,+08.1,062,0115,1765799722,22.57 45,0008,0011,1010.2,+08.0,062,0117,1765800022,22.6 45,0009,0012,1009.8,+08.2,062,0109,1765800322,22.581 35,0010,0013,1009.8,+08.3,062,0115,1765800922,22.579 37,0008,0011,1009.8,+08.4,061,0118,1765801222,22.618 30,0014,0018,1009.5,+08.5,062,0118,1765802122,22.742 42,0013,0017,1009.6,+08.4,061,0108,1765802422,22.711 30,0009,0012,1009.5,+08.4,061,0115,1765802722,22.721 45,0008,0011,1009.3,+08.4,061,0109,1765803022,22.699 42,0006,0008,1009.3,+08.3,062,0101,1765803322,22.704 45,0006,0008,1009.0,+08.5,062,0136,1765803622,22.685 42,0010,0013,1009.0,+08.5,062,0116,1765804222,22.675 35,0007,0010,1008.8,+09.0,061,0107,1765805122,22.762 42,0007,0010,1008.7,+09.0,061,0135,1765805422,22.842 30,0006,0008,1008.9,+09.2,061,0122,1765805722,22.821 35,0006,0008,1008.4,+09.3,061,0114,1765806022,22.808 42,0006,0008,1008.8,+09.2,061,0122,1765806922,22.8 42,0007,0010,1008.4,+09.2,061,0131,1765807522,22.885 42,0005,0007,1008.4,+09.1,061,0120,1765807822,22.803 40,0006,0008,1008.4,+09.1,061,0108,1765808122,22.79 37,0014,0018,1008.4,+09.1,061,0102,1765808422,22.783 40,0047,0064,1008.1,+09.2,061,0130,1765808722,22.881 42,0008,0011,1008.2,+09.1,061,0112,1765809022,22.937 42,0008,0011,1008.0,+09.1,062,0105,1765809322,22.937 42,0007,0010,1008.1,+09.1,062,0120,1765809922,22.921 47,0007,0010,1008.2,+08.7,063,0147,1765811122,22.928 47,0006,0008,1008.1,+08.7,063,0097,1765811423,23.01 45,0008,0011,1007.9,+08.8,063,0103,1765812022,22.931 47,0009,0012,1007.9,+08.7,063,0121,1765812623,23.075 45,0006,0008,1007.6,+08.7,063,0119,1765812923,23.148 45,0006,0008,1007.9,+08.8,063,0100,1765813223,23.073 37,0006,0008,1007.9,+08.8,063,0096,1765813523,23.143 33,0007,0010,1008.0,+08.8,063,0115,1765813823,23.084 42,0007,0010,1008.3,+08.6,064,0108,1765814123,23.042 28,0006,0008,1008.1,+08.5,064,0121,1765814723,23.055 21,0010,0013,1007.9,+08.6,064,0097,1765815023,23.025 35,0010,0013,1008.0,+08.3,065,0086,1765815323,23.038 37,0007,0010,1008.2,+08.2,065,0120,1765815623,23.021 35,0008,0011,1007.7,+08.3,065,0126,1765815923,23.106 21,0009,0012,1008.0,+08.3,065,0115,1765816223,23.207 33,0008,0011,1008.2,+08.1,065,0125,1765816823,23.179 33,0010,0013,1008.3,+08.2,065,0111,1765817123,23.195 35,0009,0012,1007.9,+08.0,066,0124,1765818023,23.159 35,0009,0012,1008.1,+07.9,066,0106,1765818623,23.142 35,0009,0012,1008.0,+07.9,066,0128,1765819223,23.158 37,0009,0012,1008.3,+07.8,066,0137,1765819523,23.291 33,0009,0012,1008.5,+08.0,066,0123,1765819823,23.329 21,0010,0013,1008.4,+08.2,065,0125,1765820123,23.331 21,0007,0010,1008.5,+08.1,065,0136,1765820423,23.319 42,0008,0011,1008.3,+08.1,065,0114,1765820723,23.472 33,0008,0011,1008.6,+08.0,065,0121,1765821023,23.337 40,0008,0011,1008.6,+08.0,065,0118,1765821323,23.293 42,0008,0011,1008.5,+08.0,065,0108,1765821623,23.323 37,0008,0011,1008.5,+08.0,065,0100,1765821923,23.345 59,0008,0011,1008.2,+08.0,065,0125,1765822223,23.626 42,0007,0010,1008.7,+08.0,065,0126,1765823423,23.508 52,0007,0010,1008.4,+07.8,065,0113,1765823723,23.436 45,0012,0016,1008.5,+07.9,065,0099,1765824023,23.499 42,0008,0011,1008.3,+07.8,065,0118,1765824323,23.72 37,0010,0013,1008.4,+07.7,065,0142,1765824623,23.431 28,0013,0017,1008.4,+07.9,065,0125,1765824923,23.424 40,0011,0015,1008.2,+07.5,066,0090,1765825223,23.656 42,0008,0011,1008.2,+07.4,066,0112,1765825823,23.425 37,0008,0011,1008.1,+07.6,066,0112,1765826123,23.407 45,0007,0010,1008.0,+07.5,066,0099,1765826423,23.463 42,0008,0011,1008.0,+07.6,066,0133,1765826723,23.495 37,0007,0010,1008.1,+07.6,065,0140,1765827023,23.69 35,0010,0013,1008.0,+07.6,065,0125,1765827623,23.545 42,0010,0013,1007.8,+07.7,065,0113,1765827923,23.571 37,0009,0012,1007.9,+07.6,065,0113,1765828523,23.52 40,0011,0015,1008.3,+07.6,065,0105,1765829123,23.541 47,0083,0112,1008.3,+07.5,065,0108,1765829723,23.588 35,0015,0021,1008.3,+07.5,066,0095,1765830023,23.509 47,0060,0080,1008.0,+07.4,066,0126,1765830323,23.648 47,0014,0018,1008.2,+07.5,065,0114,1765830623,23.67 35,0014,0018,1008.3,+07.4,065,0124,1765830923,23.717 35,0008,0011,1007.8,+07.2,066,0123,1765831223,23.674 35,0009,0012,1008.1,+07.5,065,0102,1765831523,23.703 33,0008,0011,1008.2,+07.4,065,0113,1765831823,23.667 35,0008,0011,1008.0,+07.4,066,0117,1765832123,23.658 42,0010,0013,1008.0,+07.3,066,0112,1765832423,23.794 33,0010,0013,1008.0,+07.3,066,0119,1765832723,23.667 42,0011,0015,1008.1,+07.4,066,0118,1765833023,23.646 35,0009,0012,1008.0,+07.4,066,0113,1765833323,23.724 37,0009,0012,1007.8,+07.2,067,0118,1765833623,23.681 47,0053,0071,1008.0,+07.3,066,0122,1765833923,23.747 40,0078,0106,1007.9,+07.2,066,0114,1765834223,23.811 42,0033,0045,1007.9,+07.2,066,0132,1765834523,23.884 40,0010,0013,1007.6,+07.2,066,0096,1765834823,23.8 47,0012,0016,1007.7,+06.9,067,0101,1765835123,23.792 28,0007,0010,1007.9,+07.3,066,0119,1765835423,23.78 33,0010,0013,1007.5,+07.1,066,0108,1765835723,23.829 33,0009,0012,1007.9,+06.9,067,0095,1765836023,23.826 42,0007,0010,1007.7,+06.9,067,0120,1765836323,23.839 42,0008,0011,1007.6,+07.1,066,0102,1765836623,23.855 37,0008,0011,1007.6,+07.2,065,0097,1765836923,23.809 37,0008,0011,1007.9,+07.3,065,0130,1765837223,23.747 37,0007,0010,1007.5,+07.1,066,0104,1765837523,23.859 40,0009,0012,1007.7,+07.1,066,0108,1765837823,23.921 42,0007,0010,1007.6,+07.1,066,0122,1765838123,23.915 30,0008,0011,1007.4,+07.1,065,0129,1765838723,23.906 37,0008,0011,1007.9,+07.3,065,0115,1765839023,23.904 33,0008,0011,1007.6,+07.2,065,0114,1765839323,23.892 47,0009,0012,1007.7,+07.2,065,0114,1765840823,23.942 47,0008,0011,1007.5,+07.2,065,0137,1765841124,24.004 47,0008,0011,1007.4,+07.0,066,0103,1765841424,24.016 47,0011,0015,1007.5,+07.2,066,0110,1765842024,24.038 47,0009,0012,1007.2,+07.2,065,0108,1765842324,24.031 45,0007,0010,1007.0,+07.2,065,0120,1765842624,24.002 47,0007,0010,1007.3,+07.3,065,0121,1765842924,24.022 47,0007,0010,1007.1,+07.3,065,0111,1765843223,23.994 45,0009,0012,1007.7,+07.2,065,0109,1765844123,23.997 47,0006,0008,1007.4,+07.0,065,0120,1765844423,23.987 49,0006,0008,1007.4,+07.2,065,0125,1765844724,24.082 30,0006,0008,1007.6,+07.1,065,0106,1765845024,24.142 45,0006,0008,1007.5,+07.1,064,0107,1765845624,24.128 47,0007,0010,1007.2,+07.2,064,0128,1765846524,24.127 47,0007,0010,1007.3,+07.1,063,0117,1765847124,24.112 45,0007,0010,1007.1,+07.3,063,0113,1765847724,24.108 47,0008,0011,1006.9,+07.1,063,0121,1765848024,24.108 45,0006,0008,1007.1,+07.2,063,0124,1765848624,24.262 45,0006,0008,1006.8,+07.1,063,0111,1765848924,24.249 47,0005,0007,1007.2,+07.0,063,0110,1765849224,24.245 45,0005,0007,1006.8,+07.1,063,0102,1765849524,24.249 47,0007,0010,1006.9,+07.2,063,0095,1765849824,24.254 47,0006,0008,1006.8,+07.0,063,0104,1765850124,24.242 45,0006,0008,1006.7,+07.1,062,0122,1765850724,24.229 47,0006,0008,1006.8,+07.0,062,0119,1765851024,24.234 45,0006,0008,1006.5,+06.9,062,0102,1765851324,24.238 49,0005,0007,1006.8,+07.1,062,0131,1765851624,24.267 37,0006,0008,1006.5,+07.0,062,0110,1765851924,24.319 45,0006,0008,1006.5,+06.9,062,0107,1765852224,24.373 37,0007,0010,1006.3,+06.8,062,0116,1765852524,24.365 30,0007,0010,1006.5,+07.0,061,0101,1765852824,24.37 45,0007,0010,1006.2,+07.2,061,0121,1765853424,24.362 47,0008,0011,1006.2,+06.9,061,0095,1765853724,24.347 45,0006,0008,1006.6,+07.0,061,0106,1765854024,24.363 45,0008,0011,1006.4,+07.0,061,0111,1765854324,24.357 45,0006,0008,1005.9,+06.9,061,0113,1765855224,24.334 47,0006,0008,1005.9,+06.9,061,0117,1765855524,24.434 47,0007,0010,1005.8,+06.9,061,0094,1765856124,24.499 47,0005,0007,1005.6,+07.0,061,0123,1765856424,24.508 45,0007,0010,1005.8,+07.0,061,0114,1765856724,24.496 45,0005,0007,1005.7,+07.0,061,0129,1765857024,24.479 45,0007,0010,1005.7,+07.0,061,0120,1765857324,24.481 45,0004,0006,1005.7,+06.9,060,0140,1765857924,24.486 47,0006,0008,1005.7,+07.0,060,0134,1765858224,24.491 47,0005,0007,1005.7,+07.0,059,0115,1765858524,24.47 45,0004,0006,1005.9,+07.1,059,0142,1765858824,24.47 47,0005,0007,1005.9,+07.1,058,0093,1765859124,24.585 45,0004,0006,1005.7,+07.1,058,0128,1765859424,24.634 47,0004,0006,1005.7,+07.2,057,0113,1765859724,24.636 49,0004,0006,1005.8,+07.3,057,0111,1765860024,24.626 47,0004,0006,1005.6,+07.4,057,0116,1765860324,24.618 28,0006,0008,1006.0,+07.2,057,0123,1765861224,24.596 40,0005,0007,1006.1,+07.2,057,0119,1765861524,24.613 35,0006,0008,1005.8,+07.1,058,0117,1765861824,24.633 37,0005,0007,1006.2,+07.0,058,0123,1765863624,24.78 28,0006,0008,1006.1,+07.0,058,0107,1765863924,24.768 35,0006,0008,1006.1,+07.1,057,0104,1765864224,24.752 33,0008,0011,1006.3,+06.9,057,0111,1765865124,24.725 37,0004,0006,1006.2,+06.8,058,0112,1765865424,24.756 40,0004,0006,1006.2,+06.9,058,0119,1765865724,24.741 40,0006,0008,1006.4,+06.8,058,0107,1765866324,24.83 33,0005,0007,1006.5,+06.8,058,0101,1765866624,24.88 40,0006,0008,1006.6,+06.7,058,0125,1765866924,24.892 47,0006,0008,1006.7,+06.8,058,0121,1765867224,24.909 49,0008,0011,1006.6,+06.7,057,0109,1765867524,24.891 49,0007,0010,1006.4,+06.9,056,0128,1765867824,24.918 49,0006,0008,1006.8,+06.8,057,0108,1765868424,24.878 49,0008,0011,1006.7,+06.7,057,0102,1765868724,24.861 49,0006,0008,1006.9,+06.8,056,0125,1765869024,24.867 28,0006,0008,1007.4,+06.7,057,0117,1765870824,24.999 49,0009,0012,1007.6,+06.8,056,0100,1765871424,24.997 49,0006,0008,1007.7,+06.8,056,0105,1765872027,27.576 28,0006,0008,1007.6,+06.8,056,0096,1765872324,24.997 47,0008,0011,1007.6,+06.9,056,0110,1765872624,24.984 49,0005,0007,1007.4,+06.9,056,0101,1765872925,25.044 49,0006,0008,1007.9,+06.9,056,0121,1765873224,24.976 49,0005,0007,1007.7,+06.9,056,0116,1765873525,25.151 49,0008,0011,1007.6,+07.0,056,0124,1765873825,25.136 49,0005,0007,1007.7,+07.0,056,0115,1765874125,25.198 47,0005,0007,1007.8,+07.2,056,0111,1765874425,25.125 47,0008,0011,1007.8,+07.2,056,0125,1765874725,25.166 49,0005,0007,1007.6,+07.2,055,0114,1765875025,25.169 49,0006,0008,1007.8,+07.3,055,0112,1765875325,25.145 49,0009,0012,1007.7,+07.3,056,0113,1765875925,25.185 49,0005,0007,1007.9,+07.4,056,0098,1765876225,25.158 49,0005,0007,1007.9,+07.8,055,0108,1765878025,25.26 49,0005,0007,1008.0,+07.9,055,0130,1765878325,25.253 30,0005,0007,1007.9,+08.0,053,0133,1765878625,25.236 49,0004,0006,1008.0,+08.1,054,0110,1765878925,25.263 49,0006,0008,1007.8,+08.2,053,0122,1765879225,25.283 28,0008,0011,1007.8,+08.4,053,0120,1765879825,25.236 49,0004,0006,1007.7,+09.2,050,0122,1765881325,25.377 49,0004,0006,1007.9,+09.4,049,0121,1765881625,25.395 25,0005,0007,1007.6,+09.6,050,0114,1765881925,25.377 23,0003,0005,1007.6,+09.8,049,0136,1765882525,25.447 49,0004,0006,1007.6,+09.7,048,0117,1765883125,25.353 49,0004,0006,1007.5,+10.0,048,0118,1765884625,25.643 49,0005,0007,1007.0,+10.0,048,0101,1765884925,25.483 47,0004,0006,1007.2,+10.2,048,0098,1765885225,25.48 40,0004,0006,1007.3,+10.3,046,0124,1765885525,25.478 47,0004,0006,1007.1,+10.6,046,0139,1765886125,25.481 40,0004,0006,1006.9,+10.8,046,0121,1765886425,25.454 47,0005,0007,1007.1,+10.8,047,0120,1765886725,25.473 47,0007,0010,1007.2,+11.1,042,0119,1765887325,25.46 37,0004,0006,1006.7,+11.1,044,0132,1765887925,25.596 47,0002,0003,1006.8,+11.1,041,0128,1765888225,25.605 47,0004,0006,1007.1,+10.8,041,0133,1765888825,25.678 35,0018,0024,1007.0,+11.0,042,0110,1765889125,25.581 49,0005,0007,1007.2,+10.8,042,0102,1765889425,25.625 49,0005,0007,1007.0,+10.8,042,0126,1765889725,25.58 45,0005,0007,1007.3,+10.5,043,0114,1765890025,25.598 35,0010,0013,1007.3,+10.6,044,0123,1765890625,25.671 49,0010,0013,1006.8,+10.6,044,0097,1765890925,25.553 37,0004,0006,1007.0,+10.5,044,0106,1765891225,25.551 49,0004,0006,1006.7,+10.3,046,0120,1765891825,25.723 37,0007,0010,1006.9,+10.2,045,0132,1765892125,25.714 33,0003,0005,1006.6,+10.3,045,0112,1765892425,25.798 35,0006,0008,1006.8,+10.2,044,0107,1765893025,25.689 57,0007,0010,1007.5,+09.9,045,0114,1765894825,25.686 57,0005,0007,1007.4,+09.8,046,0118,1765895725,25.83 54,0005,0007,1007.5,+09.7,046,0107,1765896025,25.813 42,0005,0007,1007.6,+09.6,046,0126,1765897225,25.825 42,0004,0006,1007.4,+09.5,047,0094,1765897525,25.834 40,0005,0007,1007.6,+09.3,047,0111,1765898125,25.803 42,0007,0010,1007.4,+09.2,047,0108,1765898425,25.877 42,0004,0006,1007.4,+09.1,048,0115,1765898725,25.892 30,0005,0007,1007.5,+09.3,048,0105,1765899025,25.937 37,0007,0010,1007.5,+09.2,049,0101,1765899625,25.932 33,0007,0010,1007.4,+09.2,048,0117,1765900225,25.949 42,0006,0008,1007.4,+09.0,049,0132,1765900525,25.945 42,0007,0010,1007.5,+08.9,049,0098,1765900825,25.991 42,0006,0008,1007.5,+09.0,049,0115,1765901425,25.909 42,0007,0010,1007.6,+08.9,050,0112,1765901725,25.913 28,0007,0010,1007.6,+08.7,050,0124,1765902025,25.924 45,0007,0010,1007.5,+08.7,051,0114,1765902325,25.997 30,0007,0010,1007.7,+08.6,051,0110,1765902626,26.051 42,0008,0011,1007.8,+08.5,052,0101,1765903526,26.047 42,0007,0010,1007.9,+08.5,052,0136,1765903826,26.027 47,0007,0010,1008.0,+08.5,052,0110,1765904126,26.044 57,0007,0010,1008.1,+08.2,052,0105,1765904726,26.094 47,0008,0011,1007.9,+08.1,053,0110,1765905326,26.018 47,0009,0012,1008.1,+08.1,053,0117,1765905926,26.127 49,0009,0012,1008.1,+07.8,054,0102,1765906226,26.179 49,0005,0007,1008.1,+08.1,053,0099,1765906826,26.247 52,0008,0011,1008.4,+07.8,054,0120,1765907126,26.161 47,0013,0017,1008.2,+08.0,054,0105,1765907726,26.283 49,0006,0008,1008.3,+08.1,054,0118,1765908326,26.224 49,0008,0011,1008.5,+08.0,054,0139,1765908626,26.166 54,0007,0010,1008.1,+07.4,055,0118,1765909526,26.264 45,0007,0010,1008.5,+08.0,054,0107,1765910126,26.339 47,0008,0011,1008.4,+07.9,054,0114,1765910426,26.298 47,0007,0010,1008.6,+07.9,054,0114,1765910726,26.283 42,0007,0010,1008.3,+07.4,055,0106,1765911026,26.344 49,0007,0010,1008.3,+07.9,054,0121,1765911326,26.284 49,0010,0013,1008.6,+07.7,054,0106,1765911926,26.301 42,0008,0011,1009.1,+07.9,054,0114,1765912226,26.37 42,0008,0011,1008.8,+07.8,054,0120,1765912526,26.278 47,0008,0011,1008.3,+07.8,054,0113,1765913426,26.448 52,0009,0012,1008.5,+07.9,054,0118,1765913726,26.601 45,0007,0010,1008.6,+07.7,054,0125,1765914026,26.425 45,0008,0011,1008.5,+07.8,053,0117,1765914326,26.514 47,0009,0012,1008.7,+07.6,054,0108,1765914626,26.514 45,0009,0012,1008.8,+07.7,053,0128,1765914926,26.504 47,0007,0010,1008.9,+07.7,054,0094,1765915226,26.415 47,0009,0012,1008.7,+07.7,053,0120,1765915526,26.592 47,0007,0010,1008.9,+07.6,054,0126,1765916126,26.637 49,0009,0012,1008.6,+07.6,053,0121,1765916426,26.416 49,0009,0012,1008.7,+07.5,053,0099,1765916726,26.492 54,0009,0012,1008.7,+07.5,054,0115,1765917326,26.538 52,0010,0013,1009.0,+07.5,054,0105,1765917926,26.538 54,0009,0012,1009.0,+07.5,054,0117,1765918226,26.536 52,0010,0013,1008.6,+07.6,054,0107,1765918526,26.529 47,0008,0011,1008.7,+07.3,054,0107,1765919726,26.516 45,0008,0011,1008.4,+07.5,054,0114,1765920026,26.543 47,0011,0015,1008.6,+07.5,054,0122,1765920326,26.626 47,0009,0012,1008.6,+07.5,054,0106,1765920626,26.663 45,0009,0012,1008.6,+07.3,054,0118,1765920926,26.717 47,0007,0010,1008.4,+07.4,054,0102,1765921226,26.681 47,0008,0011,1008.3,+07.4,054,0117,1765921526,26.683 47,0008,0011,1008.3,+07.4,054,0122,1765922126,26.665 45,0013,0017,1008.3,+07.3,054,0118,1765922426,26.663 47,0011,0015,1008.2,+07.3,055,0125,1765922726,26.649 47,0010,0013,1008.2,+07.4,054,0114,1765923026,26.624 47,0007,0010,1008.4,+07.4,054,0107,1765923326,26.632 47,0007,0010,1008.5,+07.3,055,0115,1765923926,26.752 47,0009,0012,1008.7,+07.3,055,0122,1765924526,26.772 45,0009,0012,1008.8,+07.4,055,0098,1765924826,26.778 45,0007,0010,1009.0,+07.4,054,0113,1765925126,26.784 45,0008,0011,1008.7,+07.4,055,0112,1765925426,26.836 47,0009,0012,1009.1,+07.0,055,0121,1765925726,26.766 47,0009,0012,1009.1,+07.1,055,0113,1765926026,26.785 45,0008,0011,1009.1,+07.1,055,0113,1765926326,26.766 45,0008,0011,1008.9,+07.2,055,0118,1765926626,26.754 47,0010,0013,1008.9,+07.2,055,0115,1765926926,26.756 47,0009,0012,1008.8,+07.2,055,0118,1765927226,26.77 45,0010,0013,1008.8,+07.2,055,0111,1765927526,26.849 45,0009,0012,1008.8,+07.2,055,0124,1765927826,26.901 47,0008,0011,1009.1,+07.1,055,0126,1765928126,26.918 45,0009,0012,1009.3,+07.2,056,0113,1765928426,26.899 45,0008,0011,1009.1,+07.1,056,0092,1765928726,26.905 47,0008,0011,1009.1,+07.1,056,0107,1765929026,26.96 47,0010,0013,1008.9,+07.1,056,0117,1765929326,26.887 42,0010,0013,1009.7,+07.1,056,0133,1765929926,26.901 47,0011,0015,1009.2,+06.7,057,0104,1765930226,26.893 42,0009,0012,1009.5,+07.0,057,0116,1765930526,26.884 45,0010,0013,1009.3,+07.0,057,0100,1765930826,26.879 49,0008,0011,1009.4,+07.0,057,0116,1765931126,26.99 47,0010,0013,1009.6,+06.9,056,0100,1765931727,27.02 45,0007,0010,1009.3,+06.9,057,0107,1765932027,27.016 47,0008,0011,1009.3,+06.9,057,0150,1765932327,27.01 42,0010,0013,1009.1,+06.8,057,0119,1765932627,27.06 54,0009,0012,1009.1,+06.8,057,0127,1765932927,27 47,0008,0011,1009.5,+06.8,057,0118,1765933227,27.016 42,0008,0011,1009.5,+06.8,057,0111,1765933526,26.995 42,0009,0012,1009.5,+06.8,057,0109,1765933826,26.995 45,0007,0010,1009.5,+06.8,058,0125,1765934126,26.985 47,0009,0012,1009.4,+06.8,057,0119,1765934727,27.086 45,0007,0010,1009.2,+06.8,057,0107,1765935027,27.145 45,0009,0012,1009.7,+06.7,058,0124,1765935327,27.134 47,0009,0012,1009.5,+06.8,057,0112,1765935627,27.14 47,0010,0013,1009.6,+06.7,058,0121,1765935927,27.149 47,0009,0012,1009.5,+06.3,058,0135,1765936527,27.123 45,0009,0012,1009.6,+06.2,059,0110,1765936827,27.117 45,0009,0012,1009.3,+06.2,059,0104,1765937127,27.164 47,0008,0011,1009.3,+06.1,059,0106,1765937427,27.12 49,0009,0012,1009.2,+06.1,059,0135,1765937727,27.105 28,0008,0011,1009.2,+06.1,059,0130,1765938027,27.11 49,0008,0011,1009.4,+06.1,059,0113,1765938627,27.279 47,0009,0012,1009.1,+06.0,059,0113,1765939227,27.246 47,0011,0015,1009.2,+06.0,059,0117,1765939827,27.254 45,0012,0016,1009.2,+05.9,059,0117,1765940127,27.249 47,0008,0011,1009.2,+05.9,059,0129,1765940427,27.248 49,0006,0008,1009.2,+05.7,060,0119,1765940727,27.253 42,0008,0011,1009.6,+05.9,060,0110,1765941027,27.246 47,0010,0013,1009.4,+05.9,060,0107,1765941327,27.244 45,0006,0008,1009.3,+06.0,060,0108,1765941627,27.243 42,0008,0011,1009.5,+05.7,061,0111,1765942227,27.397 49,0008,0011,1009.6,+05.7,060,0128,1765942527,27.392 47,0012,0016,1009.5,+05.5,060,0132,1765942827,27.391 47,0008,0011,1009.8,+05.6,060,0122,1765943127,27.392 45,0009,0012,1009.6,+05.5,061,0131,1765943427,27.393 47,0010,0013,1009.9,+05.3,061,0119,1765943727,27.396 45,0009,0012,1009.4,+05.4,061,0133,1765944027,27.378 52,0009,0012,1009.8,+05.4,061,0128,1765944627,27.387 49,0009,0012,1009.6,+05.2,061,0100,1765945227,27.376 47,0008,0011,1009.9,+05.1,061,0125,1765946127,27.525 47,0008,0011,1009.7,+05.1,061,0116,1765946427,27.53 47,0008,0011,1009.8,+04.9,061,0104,1765947027,27.519 49,0008,0011,1010.0,+04.9,061,0113,1765947327,27.512 47,0008,0011,1009.8,+04.9,061,0105,1765947627,27.514 49,0009,0012,1010.2,+04.9,061,0128,1765947927,27.523 49,0006,0008,1010.3,+04.8,061,0115,1765948227,27.521 45,0010,0013,1010.3,+04.8,061,0090,1765948527,27.505 40,0009,0012,1010.3,+04.7,061,0119,1765948827,27.505 33,0008,0011,1010.2,+04.7,062,0114,1765949127,27.604 42,0008,0011,1010.4,+04.5,062,0120,1765949727,27.652 42,0010,0013,1010.5,+04.7,063,0114,1765950927,27.631 33,0009,0012,1010.5,+04.8,063,0114,1765951227,27.643 42,0009,0012,1010.9,+04.7,063,0091,1765951527,27.629 28,0009,0012,1010.8,+04.7,062,0117,1765951827,27.629 33,0015,0021,1010.7,+04.6,062,0102,1765952727,27.73 28,0010,0013,1011.0,+04.6,062,0114,1765953027,27.79 33,0009,0012,1011.3,+04.6,063,0126,1765953327,27.783 45,0008,0011,1011.0,+04.7,063,0130,1765953627,27.786 42,0010,0013,1011.2,+04.8,063,0112,1765953927,27.785 45,0010,0013,1011.4,+04.9,064,0124,1765954527,27.78 45,0014,0018,1011.4,+04.9,064,0099,1765954827,27.777 47,0008,0011,1011.4,+04.9,064,0120,1765955127,27.777 45,0011,0015,1011.5,+05.0,064,0126,1765955727,27.767 49,0015,0021,1011.5,+05.1,065,0126,1765956327,27.859 57,0008,0011,1011.7,+05.0,065,0123,1765956627,27.929 42,0008,0011,1011.8,+05.1,065,0102,1765957227,27.94 47,0010,0013,1012.1,+05.3,065,0110,1765957827,27.927 45,0014,0018,1012.0,+05.2,065,0125,1765958127,27.911 47,0011,0015,1012.0,+05.3,066,0100,1765958427,27.912 30,0010,0013,1012.3,+05.3,067,0127,1765959327,27.922 40,0013,0017,1012.4,+05.4,066,0120,1765959627,27.901 45,0012,0016,1012.4,+05.4,067,0116,1765959927,27.998 47,0012,0016,1012.6,+05.5,067,0107,1765960228,28.1 33,0013,0017,1012.4,+05.5,067,0111,1765960528,28.07 47,0012,0016,1012.5,+05.5,067,0121,1765960828,28.044 37,0016,0022,1012.4,+05.6,067,0108,1765961128,28.05 47,0013,0017,1012.3,+05.7,067,0120,1765961428,28.07 45,0011,0015,1012.7,+06.0,067,0108,1765962328,28.067 37,0009,0012,1012.7,+06.1,067,0134,1765962628,28.07 47,0010,0013,1012.8,+06.2,067,0120,1765962928,28.05 47,0008,0011,1013.1,+06.1,067,0119,1765963228,28.055 47,0012,0016,1012.7,+06.2,067,0102,1765963528,28.141 47,0009,0012,1013.0,+06.5,066,0129,1765963828,28.18 45,0009,0012,1012.8,+06.4,066,0149,1765964128,28.193 47,0009,0012,1013.0,+06.4,066,0134,1765964428,28.169 47,0013,0017,1012.9,+06.6,066,0120,1765964728,28.203 47,0014,0018,1012.9,+06.7,066,0131,1765965028,28.232 47,0009,0012,1013.0,+06.6,066,0116,1765965328,28.186 45,0009,0012,1013.4,+07.0,065,0108,1765965928,28.178 47,0014,0018,1013.1,+06.9,065,0126,1765966228,28.312 47,0011,0015,1013.0,+07.0,065,0117,1765966528,28.169 47,0014,0018,1013.0,+07.0,064,0096,1765967128,28.25 47,0009,0012,1012.9,+07.1,064,0108,1765967428,28.32 47,0010,0013,1012.8,+07.4,064,0121,1765968028,28.274 47,0010,0013,1012.8,+07.4,064,0111,1765968328,28.293 47,0009,0012,1012.6,+07.3,064,0111,1765968628,28.295 47,0011,0015,1013.1,+07.5,064,0104,1765968928,28.284 40,0008,0011,1012.8,+07.8,063,0113,1765969828,28.281 49,0010,0013,1013.0,+08.1,063,0125,1765970428,28.259 49,0011,0015,1012.7,+08.2,063,0119,1765970728,28.382 49,0009,0012,1012.7,+08.5,062,0118,1765971328,28.404 47,0009,0012,1012.5,+08.6,062,0089,1765971628,28.401 47,0008,0011,1012.5,+08.7,062,0114,1765971928,28.412 37,0006,0008,1012.4,+08.9,061,0116,1765972528,28.4 49,0008,0011,1012.7,+09.1,061,0138,1765973128,28.392 52,0006,0008,1012.5,+09.2,062,0124,1765973428,28.398 52,0009,0012,1012.6,+09.4,062,0134,1765974328,28.467 52,0010,0013,1012.7,+09.4,061,0115,1765974928,28.559 52,0009,0012,1012.4,+09.4,061,0109,1765975828,28.56 52,0009,0012,1012.5,+09.4,062,0111,1765976128,28.509 49,0008,0011,1012.6,+09.5,061,0134,1765976728,28.528 30,0008,0011,1012.5,+09.8,061,0120,1765977628,28.497 45,0008,0011,1012.5,+09.8,061,0138,1765978228,28.753 47,0011,0015,1012.5,+09.7,061,0123,1765978528,28.638 49,0009,0012,1012.6,+09.7,061,0123,1765979128,28.644 47,0012,0016,1012.7,+09.5,061,0117,1765979428,28.627 47,0010,0013,1012.4,+09.4,061,0112,1765980028,28.74 47,0010,0013,1012.8,+09.5,061,0101,1765980328,28.682 47,0011,0015,1012.6,+09.5,061,0126,1765980928,28.625 47,0014,0018,1012.9,+09.3,062,0106,1765981228,28.65 47,0010,0013,1012.7,+09.4,062,0113,1765981528,28.706 47,0012,0016,1012.7,+09.3,062,0102,1765982128,28.814 45,0016,0022,1012.8,+09.3,062,0119,1765982428,28.839 45,0009,0012,1012.6,+09.4,062,0128,1765982728,28.754 35,0012,0016,1012.6,+09.4,063,0119,1765983028,28.749 35,0012,0016,1012.9,+09.3,063,0116,1765983928,28.773 40,0015,0021,1012.8,+09.2,063,0105,1765984828,28.73 37,0016,0022,1012.8,+09.3,063,0118,1765985728,28.98 40,0016,0022,1013.0,+09.2,064,0120,1765986028,28.873 35,0021,0028,1013.1,+09.3,063,0106,1765986628,28.99 42,0035,0048,1013.0,+09.2,063,0116,1765986928,28.883 40,0317,0428,1013.0,+09.1,064,0120,1765987228,28.869 45,0022,0029,1013.1,+09.1,064,0096,1765987528,28.855 30,0013,0017,1013.3,+09.1,064,0128,1765988428,28.894 35,0013,0017,1013.3,+09.1,064,0113,1765988728,28.957 37,0012,0016,1013.3,+09.1,065,0097,1765989029,29.076 37,0012,0016,1013.1,+09.2,064,0104,1765989329,29.016 37,0013,0017,1013.2,+09.0,065,0119,1765990528,28.989 30,0013,0017,1013.3,+08.8,064,0096,1765991728,28.994 33,0016,0022,1013.0,+08.6,064,0127,1765992629,29.286 40,0010,0013,1013.4,+08.4,066,0090,1765994129,29.108 28,0011,0015,1013.5,+08.4,066,0114,1765994429,29.236 52,0013,0017,1013.5,+08.8,067,0100,1765995329,29.239 59,0008,0011,1013.8,+09.1,067,0120,1765996529,29.285 30,0009,0012,1013.8,+09.2,066,0110,1765996829,29.279 59,0010,0013,1013.8,+09.2,066,0119,1765997129,29.277 42,0010,0013,1013.8,+09.3,066,0119,1765997429,29.246 42,0011,0015,1013.7,+09.3,066,0109,1765997729,29.228 25,0010,0013,1013.5,+09.2,066,0121,1765998029,29.221 42,0009,0012,1013.7,+09.1,066,0114,1765998329,29.22 42,0008,0011,1013.5,+09.1,066,0109,1765998629,29.223 42,0008,0011,1013.6,+09.1,066,0107,1765999229,29.229 42,0008,0011,1013.4,+09.1,066,0121,1765999529,29.305 40,0009,0012,1013.9,+09.1,066,0127,1765999829,29.364 42,0011,0015,1013.9,+09.1,066,0098,1766000129,29.384 42,0009,0012,1013.7,+08.9,066,0097,1766000429,29.381 42,0010,0013,1013.8,+08.9,066,0126,1766000729,29.482 30,0015,0021,1013.6,+08.9,067,0123,1766001629,29.354 37,0008,0011,1013.6,+08.8,067,0119,1766001929,29.347 42,0009,0012,1013.6,+08.9,067,0094,1766002229,29.327 42,0010,0013,1014.1,+08.7,067,0126,1766002529,29.351 47,0012,0016,1013.9,+08.6,067,0104,1766003129,29.522 49,0012,0016,1013.7,+08.6,067,0127,1766003429,29.507 45,0013,0017,1013.8,+08.6,066,0126,1766003729,29.502 45,0011,0015,1013.9,+08.7,066,0111,1766004029,29.511 52,0011,0015,1013.9,+08.6,066,0112,1766004329,29.487 49,0011,0015,1014.0,+08.6,066,0121,1766004629,29.47 47,0019,0026,1013.9,+08.3,066,0107,1766005829,29.555 52,0013,0017,1013.8,+07.9,065,0097,1766007329,29.639 54,0013,0017,1014.0,+07.8,064,0115,1766007929,29.563 54,0011,0015,1014.3,+07.7,065,0121,1766008229,29.615 52,0018,0024,1014.3,+07.7,064,0107,1766008529,29.556 54,0015,0021,1013.9,+07.5,064,0114,1766008829,29.731 52,0011,0015,1013.8,+07.5,065,0118,1766009129,29.593 49,0014,0018,1013.9,+07.4,065,0104,1766010029,29.622 47,0012,0016,1014.0,+07.4,065,0113,1766010329,29.643 49,0011,0015,1014.0,+07.1,065,0118,1766011529,29.745 49,0012,0016,1013.8,+07.2,066,0105,1766012129,29.686 47,0013,0017,1013.6,+07.1,066,0129,1766012429,29.707 49,0012,0016,1013.7,+07.1,067,0125,1766012729,29.704 49,0012,0016,1013.8,+07.3,068,0122,1766013029,29.69 57,0010,0013,1013.9,+07.5,068,0106,1766013929,29.793 49,0010,0013,1013.6,+07.6,068,0105,1766014529,29.832 52,0010,0013,1013.4,+07.6,068,0112,1766015129,29.802 52,0011,0015,1013.5,+07.6,068,0101,1766015429,29.804 49,0011,0015,1013.5,+07.6,068,0101,1766015729,29.81 47,0012,0016,1013.5,+07.6,068,0113,1766016029,29.803 52,0013,0017,1013.2,+07.3,069,0106,1766016329,29.797 52,0011,0015,1013.4,+07.3,070,0110,1766016929,29.797 52,0012,0016,1013.4,+07.5,069,0108,1766018129,29.939 52,0012,0016,1013.3,+07.5,070,0109,1766019029,29.932 52,0013,0017,1013.2,+07.4,071,0111,1766019629,29.922 49,0012,0016,1013.0,+07.5,072,0117,1766020229,29.908 52,0015,0021,1013.1,+07.5,071,0109,1766020829,29.91 52,0011,0015,1013.3,+07.6,071,0126,1766021130,30.005 49,0013,0017,1013.3,+07.6,071,0128,1766021430,30.061 47,0014,0018,1013.4,+07.7,071,0099,1766021730,30.052 52,0013,0017,1013.6,+07.7,071,0104,1766022030,30.067 47,0015,0021,1013.5,+07.7,071,0096,1766022630,30.051 52,0013,0017,1013.2,+07.7,071,0102,1766022930,30.049 49,0011,0015,1013.6,+07.7,071,0099,1766023530,30.042 52,0012,0016,1013.5,+07.7,070,0120,1766024430,30.042 52,0011,0015,1013.4,+07.6,070,0126,1766024730,30.13 49,0011,0015,1013.0,+07.5,071,0117,1766025030,30.188 52,0011,0015,1013.1,+07.6,070,0103,1766025330,30.174 47,0008,0011,1013.0,+07.5,070,0119,1766025630,30.179 49,0010,0013,1013.1,+07.5,070,0125,1766025930,30.171 49,0013,0017,1012.9,+07.5,069,0114,1766026230,30.174 52,0007,0010,1013.2,+07.5,069,0120,1766026830,30.172 52,0008,0011,1012.7,+07.3,068,0097,1766027130,30.166 47,0006,0008,1013.0,+07.4,069,0116,1766027730,30.16 47,0005,0007,1012.9,+07.4,069,0108,1766028930,30.295 52,0005,0007,1012.5,+07.4,069,0107,1766029530,30.291 52,0006,0008,1012.9,+07.4,068,0086,1766029830,30.282 52,0003,0005,1012.7,+07.4,069,0122,1766030130,30.28 49,0005,0007,1012.8,+07.2,069,0112,1766030430,30.274 52,0004,0006,1012.9,+07.6,069,0119,1766030730,30.285 49,0005,0007,1013.1,+07.5,069,0114,1766031030,30.294 47,0004,0006,1012.7,+07.2,068,0121,1766031930,30.374 28,0004,0006,1012.8,+07.2,068,0106,1766032530,30.421 54,0006,0008,1012.8,+07.3,068,0084,1766032830,30.415 52,0005,0007,1013.0,+07.1,069,0127,1766033130,30.413 52,0004,0006,1013.0,+07.0,067,0125,1766033730,30.42 52,0004,0006,1012.9,+07.0,067,0097,1766034330,30.464 52,0004,0006,1012.9,+06.7,067,0099,1766034630,30.403 54,0006,0008,1012.7,+06.9,067,0116,1766034930,30.394 52,0007,0010,1012.9,+06.7,067,0110,1766035530,30.493 52,0006,0008,1012.4,+06.5,068,0099,1766035830,30.553 42,0010,0013,1012.2,+07.0,070,0119,1766036730,30.527 49,0007,0010,1012.3,+07.0,069,0099,1766037030,30.528 45,0004,0006,1012.2,+07.9,069,0105,1766038230,30.578 52,0004,0006,1012.1,+08.0,069,0116,1766038530,30.526 49,0004,0006,1012.4,+07.9,069,0115,1766038830,30.519 54,0003,0005,1012.3,+08.1,069,0091,1766039130,30.615 49,0003,0005,1012.1,+08.2,068,0110,1766039730,30.676 52,0004,0006,1012.5,+08.3,069,0124,1766040030,30.655 49,0006,0008,1012.1,+08.4,068,0121,1766040330,30.655 54,0004,0006,1012.0,+08.4,068,0091,1766040630,30.66 54,0005,0007,1012.1,+08.4,068,0130,1766040930,30.665 45,0008,0011,1011.9,+08.5,068,0126,1766041230,30.65 54,0004,0006,1012.5,+08.7,066,0108,1766041830,30.64 40,0005,0007,1012.3,+08.8,065,0123,1766042130,30.646 49,0003,0005,1012.2,+08.8,065,0106,1766042730,30.736 54,0004,0006,1013.1,+08.9,064,0133,1766043630,30.795 47,0003,0005,1012.9,+08.9,065,0129,1766043930,30.779 54,0004,0006,1012.8,+09.0,065,0093,1766044230,30.895 54,0004,0006,1012.8,+09.0,065,0107,1766045130,30.778 49,0004,0006,1012.9,+09.2,065,0131,1766045730,30.804 59,0008,0011,1012.6,+09.4,065,0125,1766046330,30.904 54,0005,0007,1012.7,+09.4,065,0107,1766046630,30.972 45,0004,0006,1012.6,+09.5,065,0113,1766047230,30.957 45,0003,0005,1012.8,+09.7,064,0118,1766047830,30.919 54,0003,0005,1012.8,+09.7,064,0107,1766048430,30.94 54,0004,0006,1012.6,+09.9,064,0137,1766048730,30.91 47,0002,0003,1012.7,+10.3,063,0120,1766049930,30.975 61,0001,0002,1012.5,+10.2,063,0140,1766050231,31.078 47,0003,0005,1012.8,+10.3,063,0099,1766050531,31.034 64,0003,0005,1012.8,+10.3,063,0121,1766051131,31.014 64,0003,0005,1012.5,+10.4,063,0107,1766051731,31.049 66,0003,0005,1012.8,+10.5,062,0111,1766052331,31.033 66,0003,0005,1012.4,+10.8,061,0111,1766053230,30.996 49,0005,0007,1012.2,+11.1,060,0115,1766053831,31.171 64,0003,0005,1012.2,+11.4,060,0105,1766054131,31.265 64,0004,0006,1012.1,+11.3,060,0113,1766054731,31.149 66,0003,0005,1012.1,+11.6,058,0106,1766056231,31.119 66,0007,0010,1011.9,+11.7,058,0123,1766056831,31.107 49,0006,0008,1011.9,+11.7,058,0111,1766057131,31.203 45,0007,0010,1011.8,+11.9,058,0126,1766058031,31.246 70,0005,0007,1011.8,+11.9,058,0113,1766058631,31.233 66,0004,0006,1011.7,+11.9,057,0113,1766058931,31.281 66,0004,0006,1011.3,+11.9,058,0116,1766059831,31.215 66,0004,0006,1010.7,+11.9,057,0115,1766061331,31.347 57,0004,0006,1010.7,+11.9,057,0108,1766061631,31.366 45,0005,0007,1010.7,+11.9,057,0118,1766062531,31.346 59,0005,0007,1010.6,+12.0,057,0115,1766062831,31.335 59,0004,0006,1010.5,+12.4,056,0123,1766063431,31.334 45,0005,0007,1010.7,+12.2,057,0116,1766063731,31.369 59,0004,0006,1010.7,+12.3,057,0121,1766064031,31.319 57,0005,0007,1010.4,+12.4,057,0105,1766064631,31.459 57,0003,0005,1010.2,+12.4,056,0111,1766064931,31.46 57,0009,0012,1010.5,+12.4,057,0123,1766065531,31.447 54,0089,0119,1010.6,+12.3,057,0117,1766065831,31.426 57,0023,0031,1010.2,+12.4,057,0115,1766066131,31.432 57,0026,0036,1010.4,+12.3,057,0100,1766067031,31.429 57,0005,0007,1010.2,+12.2,057,0128,1766067331,31.421 57,0005,0007,1010.4,+12.1,057,0121,1766068231,31.569 57,0004,0006,1010.4,+12.1,057,0103,1766068531,31.571 54,0004,0006,1010.3,+12.0,057,0114,1766068831,31.551 59,0004,0006,1010.4,+12.1,057,0126,1766069131,31.558 54,0010,0013,1010.3,+11.9,057,0112,1766069431,31.558 57,0006,0008,1009.9,+11.8,058,0104,1766069731,31.54 49,0006,0008,1010.1,+11.9,058,0131,1766070331,31.531 42,0007,0010,1009.7,+11.4,060,0108,1766071831,31.685 52,0009,0012,1010.0,+11.6,060,0109,1766073331,31.676 40,0005,0007,1009.5,+11.4,060,0130,1766074231,31.645 59,0008,0011,1009.5,+11.5,060,0117,1766074531,31.656 61,0006,0008,1009.4,+11.2,060,0120,1766075131,31.74 61,0006,0008,1009.5,+11.3,060,0113,1766075431,31.831 61,0005,0007,1009.5,+11.0,061,0121,1766075731,31.807 61,0005,0007,1009.2,+11.2,060,0113,1766076031,31.781 59,0005,0007,1009.2,+11.2,060,0115,1766076631,31.776 59,0009,0012,1009.1,+11.1,060,0104,1766076931,31.785 59,0008,0011,1009.1,+11.2,060,0116,1766077831,31.774 61,0004,0006,1008.8,+11.0,061,0114,1766078731,31.867 59,0009,0012,1008.7,+10.8,061,0104,1766080231,31.931 59,0006,0008,1008.4,+10.8,062,0103,1766080531,31.899 59,0007,0010,1008.6,+10.8,062,0127,1766080831,31.916 59,0008,0011,1008.5,+10.8,061,0110,1766081131,31.899 59,0005,0007,1008.8,+10.8,062,0129,1766081431,31.872 61,0004,0006,1008.8,+10.8,062,0119,1766081731,31.866 59,0005,0007,1008.8,+10.8,062,0110,1766082632,32.04 59,0008,0011,1008.9,+10.8,062,0119,1766082932,32.024 57,0027,0037,1009.0,+10.7,062,0106,1766083531,31.998 59,0006,0008,1008.8,+10.8,061,0098,1766083832,32.008 59,0006,0008,1008.9,+10.7,062,0122,1766084132,32.055 57,0006,0008,1008.9,+10.6,062,0110,1766084431,31.991 64,0007,0010,1008.7,+10.8,061,0130,1766084731,31.988 42,0006,0008,1008.8,+10.6,062,0128,1766085331,31.977 37,0011,0015,1008.9,+10.4,062,0135,1766085631,31.991 49,0006,0008,1008.8,+10.4,062,0109,1766085932,32.1 52,0008,0011,1008.7,+10.3,062,0122,1766086832,32.287 57,0006,0008,1008.8,+10.3,062,0095,1766087132,32.118 54,0013,0017,1008.6,+10.5,061,0117,1766088332,32.137 54,0117,0158,1008.6,+10.2,063,0111,1766088632,32.155 54,0010,0013,1008.7,+10.2,062,0125,1766088932,32.086 54,0006,0008,1008.8,+10.0,063,0120,1766089232,32.133 59,0005,0007,1008.6,+10.1,063,0103,1766089832,32.24 47,0011,0015,1009.0,+10.3,062,0110,1766090432,32.261 42,0006,0008,1008.4,+10.2,063,0108,1766090732,32.224 45,0005,0007,1008.9,+10.3,062,0121,1766091332,32.227 49,0003,0005,1009.1,+10.5,062,0120,1766092232,32.259 45,0003,0005,1008.7,+11.1,060,0115,1766095232,32.327 45,0004,0006,1008.9,+11.1,060,0114,1766095532,32.335 47,0005,0007,1008.9,+11.1,060,0112,1766095832,32.352 25,0006,0008,1009.0,+11.1,060,0125,1766096132,32.32 49,0003,0005,1008.7,+11.2,060,0095,1766096732,32.433 25,0002,0003,1008.8,+11.3,059,0102,1766097332,32.491 45,0004,0006,1008.8,+11.3,059,0112,1766097632,32.595 45,0002,0003,1008.9,+11.4,059,0119,1766098532,32.456 47,0004,0006,1008.9,+11.5,058,0113,1766098832,32.441 45,0004,0006,1008.8,+11.5,059,0114,1766099132,32.439 45,0003,0005,1008.8,+11.6,058,0123,1766099732,32.44 45,0006,0008,1008.9,+11.5,058,0096,1766100032,32.425 47,0005,0007,1008.9,+11.5,058,0102,1766100332,32.527 45,0004,0006,1009.1,+11.5,058,0110,1766100632,32.58 45,0003,0005,1009.3,+11.6,058,0119,1766100932,32.569 45,0002,0003,1009.3,+11.6,058,0122,1766101532,32.567 45,0003,0005,1009.4,+11.6,058,0080,1766101832,32.539 45,0005,0007,1009.3,+11.6,058,0099,1766102132,32.556 45,0003,0005,1009.2,+11.6,058,0111,1766102432,32.547 47,0003,0005,1009.2,+11.6,058,0121,1766102732,32.545 42,0010,0013,1009.0,+11.8,057,0112,1766103032,32.529 33,0005,0007,1009.5,+11.7,057,0121,1766103632,32.537 45,0009,0012,1009.3,+11.7,057,0116,1766103932,32.654 47,0007,0010,1009.5,+11.7,057,0115,1766104232,32.67 45,0003,0005,1009.2,+11.8,057,0122,1766104532,32.674 45,0003,0005,1009.4,+11.7,057,0104,1766104832,32.675 42,0004,0006,1009.6,+11.7,057,0102,1766105132,32.672 47,0008,0011,1009.7,+11.7,057,0117,1766105432,32.675 45,0003,0005,1009.5,+11.8,057,0105,1766105732,32.656 40,0003,0005,1009.6,+11.7,057,0125,1766106032,32.671 47,0003,0005,1009.7,+11.8,057,0107,1766106332,32.663 45,0002,0003,1009.7,+11.7,057,0126,1766106632,32.649 45,0005,0007,1009.6,+11.8,057,0102,1766107532,32.738 45,0004,0006,1009.8,+11.8,056,0115,1766107832,32.786 35,0005,0007,1009.3,+11.8,057,0114,1766108132,32.793 35,0003,0005,1009.8,+11.8,057,0123,1766108432,32.776 45,0002,0003,1009.8,+11.8,057,0107,1766108732,32.777 45,0006,0008,1009.4,+11.8,056,0117,1766109032,32.774 30,0002,0003,1009.3,+11.9,056,0113,1766109632,32.77 47,0002,0003,1009.6,+11.9,056,0117,1766109932,32.766 42,0006,0008,1009.5,+11.9,056,0110,1766110532,32.763 33,0005,0007,1009.5,+11.9,056,0120,1766110832,32.755 45,0002,0003,1009.5,+11.9,057,0118,1766111132,32.852 33,0002,0003,1009.4,+11.8,057,0114,1766111432,32.919 47,0003,0005,1009.4,+11.6,057,0115,1766112032,32.906 45,0006,0008,1009.3,+11.6,057,0111,1766112332,32.892 45,0005,0007,1009.5,+11.7,057,0104,1766112632,32.898 47,0003,0005,1009.6,+11.7,057,0114,1766113232,32.888 35,0006,0008,1009.2,+11.7,057,0110,1766113832,32.907 45,0007,0010,1009.1,+11.8,056,0120,1766114132,32.879 35,0005,0007,1009.3,+11.9,056,0136,1766114432,32.884 45,0006,0008,1009.2,+11.9,056,0099,1766115033,33.026 47,0005,0007,1009.1,+11.9,056,0121,1766115333,33.033 45,0004,0006,1009.4,+11.9,057,0113,1766115633,33.016 47,0003,0005,1009.3,+12.0,056,0114,1766115933,33.009 47,0004,0006,1009.0,+12.1,056,0105,1766116532,32.997 45,0002,0003,1009.0,+12.2,056,0109,1766116832,32.987 45,0002,0003,1008.9,+12.1,056,0101,1766117132,32.974 47,0002,0003,1008.9,+12.1,056,0126,1766117432,32.99 47,0004,0006,1008.9,+12.2,056,0090,1766117732,32.97 47,0005,0007,1009.4,+12.1,057,0122,1766118032,32.964 47,0002,0003,1009.5,+12.1,056,0124,1766118333,33.074 47,0004,0006,1009.5,+12.1,056,0129,1766118633,33.13 47,0003,0005,1009.4,+12.1,057,0115,1766118933,33.118 45,0003,0005,1009.4,+12.0,057,0126,1766119233,33.12 47,0006,0008,1009.3,+12.1,057,0110,1766119533,33.116 47,0003,0005,1009.3,+12.0,057,0105,1766119833,33.117 47,0003,0005,1009.5,+12.1,057,0102,1766120133,33.111 47,0002,0003,1009.1,+12.1,057,0107,1766120433,33.104 47,0002,0003,1009.5,+12.1,057,0110,1766120733,33.111 47,0007,0010,1009.4,+12.1,057,0090,1766121033,33.099 47,0002,0003,1009.2,+12.1,057,0115,1766121333,33.099 47,0002,0003,1009.5,+12.1,058,0109,1766121633,33.097 47,0003,0005,1009.7,+12.1,058,0133,1766121933,33.193 47,0004,0006,1009.5,+12.1,057,0113,1766122533,33.231 47,0003,0005,1009.7,+12.1,057,0113,1766122833,33.24 45,0002,0003,1009.7,+12.1,058,0114,1766123133,33.223 45,0003,0005,1009.6,+12.1,058,0137,1766123433,33.224 47,0008,0011,1009.6,+12.1,058,0109,1766124333,33.217 49,0003,0005,1009.8,+12.2,058,0099,1766125233,33.194 45,0003,0005,1009.7,+12.2,058,0108,1766125533,33.289 45,0008,0011,1009.9,+12.2,058,0121,1766125833,33.334 57,0004,0006,1010.0,+12.3,058,0120,1766126733,33.339 57,0003,0005,1010.3,+12.4,058,0102,1766127033,33.325 59,0004,0006,1010.3,+12.3,059,0097,1766127333,33.308 57,0005,0007,1010.2,+12.5,058,0118,1766127633,33.329 37,0003,0005,1010.3,+12.4,059,0130,1766127933,33.342 57,0002,0003,1010.3,+12.6,059,0106,1766128533,33.309 57,0003,0005,1010.3,+12.5,059,0130,1766128833,33.308 57,0004,0006,1010.5,+12.6,059,0106,1766129433,33.445 57,0005,0007,1010.3,+12.5,060,0131,1766129733,33.472 57,0003,0005,1010.4,+12.5,060,0132,1766130033,33.434 57,0003,0005,1010.4,+12.6,060,0131,1766130633,33.473 57,0002,0003,1010.4,+12.6,060,0101,1766130933,33.432 57,0004,0006,1010.7,+12.5,061,0128,1766131233,33.433 57,0002,0003,1010.6,+12.6,060,0119,1766131533,33.411 57,0002,0003,1010.9,+12.6,061,0130,1766131833,33.487 57,0001,0002,1011.0,+12.6,061,0104,1766132433,33.468 57,0004,0006,1011.0,+12.6,061,0119,1766132733,33.528 57,0003,0005,1011.1,+12.8,061,0110,1766133033,33.566 54,0002,0003,1011.1,+12.7,061,0089,1766133333,33.582 52,0002,0003,1011.2,+12.7,061,0130,1766133633,33.569 54,0002,0003,1011.2,+12.7,061,0112,1766133933,33.578 57,0004,0006,1011.4,+12.7,061,0104,1766134233,33.719 54,0001,0002,1011.2,+12.8,061,0108,1766134533,33.539 54,0002,0003,1011.3,+12.8,062,0121,1766135133,33.555 54,0002,0003,1011.5,+12.8,062,0123,1766136033,33.512 54,0001,0002,1011.5,+12.8,062,0105,1766136333,33.615 54,0002,0003,1011.3,+12.9,062,0114,1766136933,33.671 37,0003,0005,1011.5,+13.0,062,0114,1766137233,33.682 54,0001,0002,1011.6,+13.1,062,0119,1766137533,33.704 54,0001,0002,1011.5,+13.0,062,0103,1766137833,33.669 54,0002,0003,1011.4,+13.0,062,0130,1766138433,33.647 57,0002,0003,1011.7,+13.1,062,0114,1766139333,33.645 57,0001,0002,1011.7,+13.1,063,0111,1766139633,33.631 57,0001,0002,1011.7,+13.2,062,0110,1766140233,33.815 54,0001,0002,1011.8,+13.2,062,0112,1766140533,33.802 54,0003,0005,1011.6,+13.1,062,0111,1766140833,33.784 54,0001,0002,1011.6,+13.1,062,0107,1766141733,33.829 57,0002,0003,1012.0,+13.1,062,0114,1766142633,33.748 57,0002,0003,1011.8,+13.1,062,0108,1766143233,33.782 54,0001,0002,1011.7,+13.2,061,0133,1766143533,33.867 57,0001,0002,1011.9,+13.1,062,0126,1766144733,33.886 57,0001,0002,1011.7,+13.1,062,0113,1766145333,33.967 57,0001,0002,1011.8,+13.2,062,0126,1766145633,33.87 57,0001,0002,1012.0,+13.1,063,0117,1766145933,33.866 57,0001,0002,1012.1,+13.1,063,0101,1766146533,33.845 57,0002,0003,1012.2,+12.9,066,0106,1766146834,34.587 57,0001,0002,1012.4,+12.5,068,0104,1766147133,33.94 57,0000,0001,1012.3,+12.3,067,0128,1766148634,34.03 57,0000,0001,1012.2,+12.5,066,0123,1766148934,34.046 59,0000,0001,1012.2,+12.1,066,0130,1766149233,33.976 37,0001,0002,1012.3,+12.2,067,0119,1766151034,34.097 57,0001,0002,1012.4,+12.2,067,0113,1766151334,34.13 35,0001,0002,1012.6,+12.2,067,0110,1766151634,34.123 52,0009,0012,1012.7,+12.2,067,0089,1766151934,34.273 52,0038,0052,1012.9,+12.2,067,0118,1766152234,34.28 54,0042,0057,1013.1,+12.2,068,0118,1766152534,34.283 52,0030,0042,1013.1,+12.2,067,0101,1766152834,34.133 54,0004,0006,1013.2,+12.2,068,0116,1766153134,34.095 54,0034,0047,1012.9,+12.2,067,0097,1766153434,34.197 49,0075,0101,1013.1,+12.1,068,0123,1766154334,34.173 57,0008,0011,1013.3,+12.2,068,0108,1766154634,34.212 54,0004,0006,1013.0,+12.1,068,0101,1766155234,34.229 54,0002,0003,1013.2,+12.1,068,0110,1766155534,34.203 42,0002,0003,1013.1,+12.1,068,0122,1766156134,34.355 40,0004,0006,1013.4,+12.1,068,0121,1766156434,34.237 37,0002,0003,1013.3,+12.0,068,0112,1766157934,34.309 47,0002,0003,1013.2,+11.9,068,0116,1766158234,34.348 49,0002,0003,1013.6,+11.7,068,0105,1766159734,34.315 49,0002,0003,1013.5,+11.7,069,0114,1766160034,34.311 47,0006,0008,1013.4,+11.6,069,0118,1766160634,34.297 47,0005,0007,1013.5,+11.7,068,0109,1766160934,34.287 54,0004,0006,1013.5,+11.7,069,0113,1766161234,34.283 49,0005,0007,1013.6,+11.6,069,0135,1766161534,34.398 52,0006,0008,1013.3,+11.6,069,0128,1766161834,34.447 42,0003,0005,1013.3,+11.7,068,0109,1766162434,34.434 42,0003,0005,1013.9,+11.6,069,0104,1766163034,34.41 49,0005,0007,1014.2,+10.9,070,0126,1766163634,34.41 25,0004,0006,1014.2,+11.0,069,0110,1766163934,34.406 57,0004,0006,1014.3,+11.1,069,0119,1766164234,34.398 52,0005,0007,1014.3,+11.0,069,0108,1766165134,34.493 47,0007,0010,1014.3,+11.2,069,0114,1766165434,34.54 52,0004,0006,1014.3,+11.1,069,0107,1766166034,34.543 54,0005,0007,1014.6,+11.2,069,0118,1766166334,34.544 57,0003,0005,1014.5,+11.1,069,0099,1766166934,34.556 57,0004,0006,1014.5,+11.1,069,0131,1766167534,34.511 49,0007,0010,1014.4,+11.1,069,0117,1766168434,34.516 40,0143,0193,1014.5,+11.1,070,0101,1766168734,34.624 52,0021,0028,1014.4,+11.1,070,0134,1766169034,34.648 37,0023,0031,1014.6,+11.0,070,0150,1766169934,34.65 52,0007,0010,1014.7,+11.1,070,0130,1766170234,34.646 52,0013,0017,1014.9,+11.0,070,0128,1766170834,34.756 52,0008,0011,1014.7,+11.1,069,0107,1766171434,34.613 49,0012,0016,1014.9,+11.0,069,0103,1766172034,34.626 45,0007,0010,1014.9,+10.9,069,0098,1766172634,34.77 49,0005,0007,1014.9,+10.9,070,0126,1766172934,34.787 59,0011,0015,1014.9,+10.8,069,0103,1766173534,34.841 61,0008,0011,1015.0,+10.8,069,0135,1766174134,34.753 59,0096,0129,1015.1,+10.8,070,0123,1766175034,34.872 61,0009,0012,1015.2,+10.8,069,0130,1766175934,34.912 61,0043,0058,1015.2,+10.8,069,0113,1766176234,34.921 59,0056,0075,1014.9,+10.8,069,0109,1766176534,34.885 59,0026,0036,1015.1,+10.7,069,0122,1766176834,34.888 59,0011,0015,1014.9,+10.6,068,0111,1766177134,34.872 59,0051,0069,1015.2,+10.6,068,0116,1766177734,34.863 59,0081,0109,1015.1,+10.5,068,0124,1766178934,34.842 61,0010,0013,1014.8,+10.5,069,0115,1766180135,35.006 64,0035,0048,1014.8,+10.5,069,0119,1766180435,35.06 59,0010,0013,1014.9,+10.5,069,0106,1766180734,34.992 54,0009,0012,1014.6,+10.4,069,0110,1766181034,34.97 54,0011,0015,1014.7,+10.4,069,0129,1766181634,34.966 64,0010,0013,1014.7,+10.3,070,0093,1766181934,34.972 42,0010,0013,1014.6,+10.3,069,0104,1766182234,34.964 61,0009,0012,1014.6,+10.3,069,0114,1766183135,35.063 61,0008,0011,1014.7,+10.2,069,0111,1766183435,35.102 59,0008,0011,1014.7,+10.1,069,0094,1766184035,35.112 59,0008,0011,1014.6,+10.0,069,0098,1766184335,35.098 61,0009,0012,1014.6,+10.1,069,0112,1766184935,35.101 52,0014,0018,1014.4,+09.9,069,0108,1766185235,35.087 61,0014,0018,1014.4,+10.0,069,0103,1766185535,35.079 61,0009,0012,1014.4,+09.9,069,0127,1766185835,35.081 45,0011,0015,1014.4,+09.9,068,0112,1766186135,35.083 61,0010,0013,1014.5,+09.8,068,0125,1766186435,35.092 61,0010,0013,1014.6,+09.6,068,0107,1766187035,35.268 49,0011,0015,1014.5,+09.6,068,0124,1766187335,35.233 61,0008,0011,1014.6,+09.5,068,0118,1766187635,35.236 59,0009,0012,1014.6,+09.6,068,0110,1766187935,35.211 61,0009,0012,1014.8,+09.4,068,0127,1766188235,35.237 61,0010,0013,1014.7,+09.3,068,0114,1766188835,35.22 47,0010,0013,1014.6,+09.3,068,0115,1766189135,35.245 59,0009,0012,1014.6,+09.3,068,0124,1766189435,35.196 61,0010,0013,1014.7,+09.2,068,0132,1766189735,35.186 47,0009,0012,1014.5,+09.3,068,0103,1766190035,35.197 59,0010,0013,1014.6,+09.2,068,0115,1766190335,35.301 61,0011,0015,1014.5,+09.2,068,0117,1766190635,35.361 57,0010,0013,1014.3,+09.2,068,0122,1766190935,35.334 52,0012,0016,1014.3,+09.2,068,0112,1766191235,35.338 61,0012,0016,1014.4,+09.1,068,0117,1766191535,35.32 61,0012,0016,1014.3,+09.1,068,0096,1766191835,35.315 59,0010,0013,1014.5,+09.1,068,0106,1766192135,35.318 49,0010,0013,1014.2,+09.0,068,0109,1766192435,35.322 59,0012,0016,1014.5,+08.9,068,0090,1766193035,35.31 61,0011,0015,1014.3,+08.6,067,0114,1766194235,35.457 61,0012,0016,1014.4,+08.5,067,0122,1766194535,35.441 59,0011,0015,1014.4,+08.2,066,0111,1766195135,35.447 61,0009,0012,1014.5,+08.2,066,0115,1766195435,35.442 59,0012,0016,1014.2,+08.0,066,0136,1766195735,35.433 59,0013,0017,1014.1,+07.9,065,0122,1766196335,35.423 61,0011,0015,1014.1,+08.0,065,0116,1766196935,35.439 59,0008,0011,1014.0,+07.9,065,0131,1766197235,35.426 61,0012,0016,1014.1,+07.7,065,0110,1766197535,35.528 61,0010,0013,1014.1,+07.7,065,0127,1766197835,35.578 61,0010,0013,1013.9,+07.5,065,0119,1766198435,35.581 61,0011,0015,1013.7,+07.5,064,0096,1766198735,35.575 61,0010,0013,1013.6,+07.5,064,0111,1766199335,35.553 59,0009,0012,1013.8,+07.2,064,0128,1766199935,35.556 59,0010,0013,1013.4,+06.9,064,0094,1766200235,35.558 49,0008,0011,1013.7,+07.1,064,0115,1766200535,35.552 59,0009,0012,1013.4,+06.9,064,0098,1766200835,35.569 49,0007,0010,1013.6,+07.0,064,0117,1766201135,35.646 61,0009,0012,1013.5,+06.9,064,0120,1766201435,35.716 52,0008,0011,1013.4,+06.9,064,0130,1766201735,35.717 61,0010,0013,1013.6,+06.9,064,0110,1766202035,35.701 59,0010,0013,1013.4,+06.9,064,0130,1766202635,35.698 52,0007,0010,1013.3,+06.9,065,0104,1766202935,35.685 59,0009,0012,1013.2,+06.9,065,0132,1766203235,35.681 61,0008,0011,1013.4,+06.7,065,0109,1766203535,35.691 47,0009,0012,1013.3,+06.6,065,0099,1766204135,35.67 61,0008,0011,1013.1,+06.8,066,0114,1766205035,35.823 59,0009,0012,1013.0,+06.9,066,0104,1766205335,35.833 59,0010,0013,1013.0,+06.8,066,0113,1766205635,35.821 61,0011,0015,1013.1,+06.8,067,0092,1766205935,35.815 61,0009,0012,1013.1,+06.8,067,0126,1766206535,35.818 59,0008,0011,1012.7,+06.8,066,0114,1766207435,35.803 61,0009,0012,1012.5,+06.8,067,0098,1766208035,35.808 57,0008,0011,1012.3,+06.9,067,0110,1766208635,35.946 61,0009,0012,1012.4,+06.9,067,0110,1766208935,35.946 59,0011,0015,1012.4,+06.9,067,0127,1766209235,35.949 59,0011,0015,1012.5,+06.9,068,0110,1766209535,35.94 61,0017,0023,1012.4,+06.9,068,0125,1766210135,35.935 49,0019,0026,1012.5,+06.9,069,0111,1766210435,35.934 61,0022,0029,1012.5,+06.8,070,0133,1766211035,35.927 45,0021,0028,1012.4,+06.8,070,0098,1766211335,35.937 57,0019,0026,1012.5,+06.8,070,0109,1766211635,35.924 59,0020,0027,1012.5,+06.9,070,0136,1766211936,36.027 59,0021,0028,1012.0,+06.9,070,0130,1766212236,36.089 42,0019,0026,1012.3,+06.9,070,0120,1766212536,36.081 59,0024,0032,1012.3,+06.9,070,0116,1766212836,36.075 59,0015,0021,1012.3,+07.0,071,0121,1766213436,36.057 59,0010,0013,1012.3,+07.0,071,0111,1766213736,36.059 61,0011,0015,1012.0,+07.0,071,0109,1766214036,36.079 40,0011,0015,1012.2,+07.1,071,0116,1766214336,36.065 61,0012,0016,1011.9,+06.9,071,0115,1766214636,36.047 61,0013,0017,1012.1,+07.1,070,0100,1766215236,36.05 61,0015,0021,1012.1,+07.0,070,0096,1766215536,36.149 61,0012,0016,1012.1,+07.0,070,0105,1766215836,36.206 59,0013,0017,1012.0,+07.0,071,0119,1766216136,36.201 57,0012,0016,1012.1,+07.1,071,0107,1766216736,36.203 57,0013,0017,1012.1,+07.1,070,0110,1766217036,36.178 57,0008,0011,1011.9,+07.0,070,0119,1766217636,36.172 57,0009,0012,1012.2,+07.1,070,0127,1766217936,36.182 57,0011,0015,1012.1,+07.0,070,0121,1766218236,36.173 57,0013,0017,1012.0,+07.0,070,0122,1766218536,36.169 57,0012,0016,1012.0,+07.0,070,0111,1766218836,36.176 59,0009,0012,1012.1,+07.1,070,0121,1766219436,36.307 57,0010,0013,1012.0,+07.1,070,0128,1766219736,36.305 59,0011,0015,1012.0,+07.0,070,0116,1766220036,36.313 59,0009,0012,1011.8,+07.2,070,0109,1766220336,36.326 59,0013,0017,1011.8,+07.1,070,0129,1766220636,36.303 59,0011,0015,1011.9,+07.2,070,0116,1766220936,36.301 59,0011,0015,1011.8,+07.2,070,0092,1766221236,36.3 59,0011,0015,1011.6,+07.2,070,0097,1766221536,36.299 59,0006,0008,1011.6,+07.3,070,0117,1766222136,36.288 59,0009,0012,1011.3,+07.4,070,0106,1766223336,36.427 59,0007,0010,1011.4,+07.5,071,0114,1766223936,36.445 57,0013,0017,1011.4,+07.5,071,0119,1766225436,36.424 59,0015,0021,1011.2,+07.6,072,0111,1766225736,36.485 37,0015,0021,1011.2,+07.7,072,0124,1766226036,36.432 57,0014,0018,1011.2,+07.7,072,0111,1766226336,36.505 61,0016,0022,1011.1,+07.7,072,0124,1766226936,36.561 61,0017,0023,1010.8,+07.8,072,0124,1766227236,36.551 61,0015,0021,1010.9,+07.8,072,0116,1766227836,36.545 59,0015,0021,1010.7,+07.8,072,0118,1766228136,36.545 59,0017,0023,1010.8,+07.9,072,0108,1766228436,36.534 59,0023,0031,1010.5,+07.9,072,0107,1766229636,36.531 61,0021,0028,1010.4,+08.0,072,0099,1766229936,36.616 61,0018,0024,1010.0,+08.1,073,0109,1766231136,36.671 42,0019,0026,1009.8,+08.1,073,0118,1766231736,36.664 54,0018,0024,1009.9,+08.2,073,0105,1766232036,36.672 59,0017,0023,1010.0,+08.2,073,0135,1766232336,36.644 61,0021,0028,1009.4,+08.2,072,0120,1766232936,36.645 59,0022,0029,1009.5,+08.2,072,0131,1766233536,36.769 52,0016,0022,1009.2,+08.3,072,0121,1766234736,36.783 57,0017,0023,1009.3,+08.3,072,0108,1766235336,36.78 57,0014,0018,1009.1,+08.3,072,0127,1766235636,36.768 57,0012,0016,1008.8,+08.3,073,0126,1766235936,36.792 57,0018,0024,1008.9,+08.4,073,0119,1766236536,36.761 54,0021,0028,1008.7,+08.4,073,0132,1766237436,36.923 57,0019,0026,1008.8,+08.5,073,0117,1766237736,36.912 54,0016,0022,1008.7,+08.5,073,0103,1766238336,36.911 54,0013,0017,1008.4,+08.6,073,0114,1766238936,36.894 54,0012,0016,1008.6,+08.7,073,0112,1766239836,36.907 52,0013,0017,1008.1,+08.7,073,0104,1766240737,37.078 54,0014,0018,1008.2,+08.8,073,0119,1766242237,37.046 52,0012,0016,1008.1,+08.9,073,0117,1766242537,37.066 52,0011,0015,1008.0,+08.9,073,0115,1766242837,37.051 52,0014,0018,1007.9,+08.9,073,0130,1766244037,37.033 52,0012,0016,1007.6,+08.9,073,0122,1766245237,37.199 52,0012,0016,1007.4,+08.9,073,0095,1766245537,37.166 49,0014,0018,1007.6,+08.9,073,0113,1766245837,37.172 52,0015,0021,1007.3,+08.9,073,0104,1766246137,37.457 33,0015,0021,1007.5,+08.9,073,0120,1766247037,37.168 18,0012,0016,1007.3,+09.1,073,0098,1766247937,37.249 47,0011,0015,1007.5,+09.0,073,0103,1766248237,37.269 52,0010,0013,1007.2,+09.0,073,0114,1766248537,37.292 49,0010,0013,1007.3,+09.1,074,0102,1766249137,37.319 45,0008,0011,1007.6,+09.2,074,0127,1766250037,37.388 45,0010,0013,1007.5,+09.2,074,0133,1766250337,37.291 37,0008,0011,1007.3,+09.3,074,0107,1766250637,37.263 35,0008,0011,1007.4,+09.3,074,0122,1766250937,37.299 45,0010,0013,1007.4,+09.3,074,0134,1766251237,37.266 42,0009,0012,1007.3,+09.3,073,0124,1766251537,37.45 35,0012,0016,1007.3,+09.3,073,0117,1766251837,37.409 37,0055,0074,1007.0,+09.5,073,0123,1766252437,37.415 25,0171,0229,1007.1,+09.4,073,0123,1766252737,37.375 16,0054,0073,1007.1,+09.4,073,0126,1766253037,37.412 35,0263,0354,1007.3,+09.5,073,0122,1766253337,37.376 28,0016,0022,1007.3,+09.5,073,0124,1766253637,37.381 37,0029,0039,1007.3,+09.5,073,0113,1766253937,37.388 37,0025,0034,1007.2,+09.5,073,0104,1766254237,37.767 28,0059,0079,1007.5,+09.6,073,0110,1766254537,37.432 37,0013,0017,1007.3,+09.7,073,0101,1766255137,37.471 45,0009,0012,1007.1,+09.6,073,0127,1766255437,37.528 42,0014,0018,1007.0,+09.6,073,0102,1766255737,37.563 40,0011,0015,1007.0,+09.7,073,0111,1766256037,37.566 40,0014,0018,1006.9,+09.6,073,0150,1766256337,37.543 45,0011,0015,1007.0,+09.6,073,0110,1766256937,37.538 28,0014,0018,1006.9,+09.7,073,0111,1766257237,37.576 47,0013,0017,1006.7,+09.6,073,0117,1766257537,37.609 35,0011,0015,1006.6,+09.6,073,0106,1766257837,37.796 40,0012,0016,1006.8,+09.6,073,0114,1766258137,37.502 42,0013,0017,1006.9,+09.7,072,0109,1766259337,37.621 40,0011,0015,1006.8,+09.7,072,0120,1766259937,37.766 45,0011,0015,1006.9,+09.8,072,0112,1766260237,37.62 37,0013,0017,1006.6,+09.8,072,0123,1766260537,37.714 42,0013,0017,1006.5,+09.8,072,0107,1766260837,37.702 42,0012,0016,1006.7,+09.7,072,0106,1766261437,37.6 45,0011,0015,1006.6,+09.8,072,0111,1766261737,37.593 40,0013,0017,1006.8,+09.8,071,0113,1766262337,37.713 47,0014,0018,1006.5,+09.8,071,0127,1766262937,37.849 42,0012,0016,1006.5,+09.8,071,0114,1766263538,38.104 40,0015,0021,1006.1,+09.8,071,0105,1766263837,37.815 40,0012,0016,1006.5,+09.8,071,0111,1766264737,37.725 42,0014,0018,1006.6,+09.8,071,0122,1766265037,37.837 42,0015,0021,1006.3,+09.8,071,0129,1766265637,37.758 40,0012,0016,1006.4,+09.8,071,0125,1766266237,37.851 42,0013,0017,1006.3,+09.9,071,0124,1766266537,37.894 42,0219,0294,1006.5,+10.0,071,0128,1766266837,37.848 47,0011,0015,1006.6,+10.0,070,0129,1766268337,37.822 37,0015,0021,1006.5,+09.9,070,0112,1766268937,37.805 35,0011,0015,1006.5,+10.0,070,0115,1766269237,37.823 42,0014,0018,1006.6,+09.9,070,0132,1766269837,37.994 40,0010,0013,1006.4,+09.9,070,0102,1766270138,38.081 37,0013,0017,1006.5,+10.0,070,0140,1766270437,37.973 35,0011,0015,1006.5,+10.0,070,0104,1766271037,37.953 37,0014,0018,1006.6,+10.0,069,0107,1766271337,37.942 40,0011,0015,1006.7,+10.0,069,0104,1766271937,37.95 40,0014,0018,1006.6,+09.8,070,0121,1766272237,37.936 40,0010,0013,1006.7,+10.0,069,0107,1766273138,38.027 42,0012,0016,1006.7,+09.9,069,0129,1766273438,38.089 37,0011,0015,1006.4,+09.9,069,0124,1766274038,38.074 40,0012,0016,1006.4,+09.9,069,0122,1766274338,38.052 37,0012,0016,1006.3,+09.9,069,0137,1766274638,38.054 37,0016,0022,1006.4,+09.9,070,0118,1766275238,38.046 40,0012,0016,1006.6,+09.9,069,0122,1766275538,38.093 40,0013,0017,1006.5,+10.1,069,0125,1766276138,38.148 40,0010,0013,1006.1,+10.1,069,0134,1766278538,38.161 40,0009,0012,1006.4,+10.1,069,0126,1766278838,38.172 40,0010,0013,1006.3,+10.1,068,0108,1766280038,38.165 40,0016,0022,1006.4,+10.0,069,0090,1766280338,38.247 45,0010,0013,1006.2,+10.1,068,0115,1766280638,38.299 40,0010,0013,1006.2,+10.1,068,0109,1766280938,38.313 40,0015,0021,1006.3,+10.0,068,0105,1766281538,38.291 35,0012,0016,1006.4,+10.0,068,0118,1766282438,38.281 40,0008,0011,1006.5,+10.0,068,0126,1766282738,38.277 42,0010,0013,1006.4,+10.0,068,0120,1766283938,38.373 45,0010,0013,1006.1,+10.0,068,0111,1766284838,38.401 35,0007,0010,1006.4,+09.9,068,0109,1766285138,38.409 40,0011,0015,1006.4,+09.9,068,0139,1766286038,38.391 42,0008,0011,1006.3,+09.9,068,0139,1766286338,38.391 40,0010,0013,1006.4,+09.9,068,0088,1766286638,38.412 40,0009,0012,1006.3,+09.9,068,0100,1766286938,38.376 35,0012,0016,1006.2,+09.8,069,0112,1766287238,38.365 40,0013,0017,1006.2,+09.9,069,0137,1766287838,38.518 42,0009,0012,1006.5,+09.9,069,0122,1766288138,38.517 40,0013,0017,1006.1,+09.8,068,0099,1766288438,38.513 42,0010,0013,1006.3,+09.8,069,0128,1766288738,38.508 42,0009,0012,1006.4,+09.9,068,0118,1766289038,38.513 42,0009,0012,1006.4,+09.9,068,0109,1766289338,38.506 42,0009,0012,1006.3,+09.9,068,0122,1766289638,38.505 40,0009,0012,1006.3,+09.8,068,0108,1766289938,38.492 42,0010,0013,1006.1,+09.9,068,0126,1766290538,38.483 42,0009,0012,1006.2,+09.8,068,0118,1766290838,38.489 42,0012,0016,1006.3,+09.9,068,0127,1766291138,38.595 40,0009,0012,1006.2,+09.9,068,0108,1766291438,38.659 37,0008,0011,1006.2,+09.9,068,0105,1766291738,38.628 42,0009,0012,1006.4,+09.8,068,0116,1766292038,38.635 42,0009,0012,1006.2,+09.8,068,0112,1766292338,38.622 42,0009,0012,1006.1,+09.8,068,0130,1766292638,38.638 42,0010,0013,1006.0,+09.7,068,0125,1766292938,38.613 37,0009,0012,1006.1,+09.6,068,0127,1766293238,38.614 40,0010,0013,1006.0,+09.6,068,0110,1766293538,38.609 40,0008,0011,1005.9,+09.7,067,0103,1766293838,38.594 40,0010,0013,1006.3,+09.8,067,0107,1766294138,38.601 40,0013,0017,1006.1,+09.8,067,0105,1766294438,38.595 40,0010,0013,1006.2,+09.8,067,0114,1766295038,38.746 42,0010,0013,1006.2,+09.8,066,0118,1766295338,38.754 40,0015,0021,1006.2,+09.9,066,0125,1766295638,38.757 40,0008,0011,1006.2,+09.8,066,0115,1766295938,38.759 37,0008,0011,1006.2,+09.8,066,0094,1766296238,38.742 40,0010,0013,1006.3,+09.9,066,0122,1766296538,38.741 47,0009,0012,1005.8,+09.9,065,0111,1766296838,38.732 37,0008,0011,1006.1,+09.8,066,0120,1766297138,38.734 42,0008,0011,1006.0,+09.9,066,0113,1766298038,38.729 42,0010,0013,1006.1,+09.8,066,0112,1766298338,38.825 37,0008,0011,1006.1,+09.8,066,0102,1766298638,38.872 57,0008,0011,1006.1,+09.8,066,0125,1766299238,38.856 54,0009,0012,1006.0,+09.7,067,0114,1766300138,38.862 54,0009,0012,1005.9,+09.7,066,0132,1766300438,38.854 54,0010,0013,1006.1,+09.7,066,0107,1766300738,38.855 54,0009,0012,1006.0,+09.7,066,0124,1766301038,38.863 57,0008,0011,1005.9,+09.7,066,0108,1766301338,38.837 57,0010,0013,1006.1,+09.7,066,0098,1766301938,38.936 54,0009,0012,1006.0,+09.6,066,0118,1766302238,38.984 59,0009,0012,1006.2,+09.6,066,0124,1766302838,38.989 59,0011,0015,1006.1,+09.6,067,0128,1766303438,38.971 61,0010,0013,1006.5,+09.6,066,0122,1766303738,38.979 45,0009,0012,1006.3,+09.7,065,0102,1766304939,39.054 57,0009,0012,1006.6,+09.7,065,0107,1766305238,38.947 61,0009,0012,1006.6,+09.7,065,0120,1766305539,39.052 21,0009,0012,1006.3,+09.7,065,0116,1766305839,39.116 61,0007,0010,1006.3,+09.7,065,0113,1766306139,39.102 40,0009,0012,1006.4,+09.8,064,0127,1766306739,39.1 61,0009,0012,1006.4,+09.7,064,0102,1766307039,39.09 54,0009,0012,1006.6,+09.9,064,0114,1766308239,39.097 57,0009,0012,1006.6,+10.0,063,0105,1766308839,39.066 59,0007,0010,1006.1,+10.1,062,0128,1766309439,39.223 59,0009,0012,1006.2,+10.2,061,0117,1766309739,39.248 57,0007,0010,1006.2,+10.1,061,0103,1766310039,39.328 52,0008,0011,1006.2,+10.1,062,0105,1766310339,39.218 45,0008,0011,1006.2,+10.2,061,0103,1766310639,39.254 54,0008,0011,1006.3,+10.2,061,0119,1766310939,39.201 45,0008,0011,1006.4,+10.2,061,0106,1766311239,39.249 57,0006,0008,1006.2,+10.3,060,0129,1766311839,39.216 57,0006,0008,1006.6,+10.3,061,0097,1766312139,39.185 54,0007,0010,1006.5,+10.3,060,0101,1766312439,39.268 59,0005,0007,1006.3,+10.4,061,0111,1766312739,39.362 54,0007,0010,1006.1,+10.4,060,0099,1766313339,39.333 47,0008,0011,1006.2,+10.4,060,0121,1766313639,39.353 54,0007,0010,1005.9,+10.4,060,0112,1766313939,39.331 49,0007,0010,1006.3,+10.6,060,0115,1766314239,39.317 57,0006,0008,1006.0,+10.8,059,0101,1766315139,39.299 57,0007,0010,1005.8,+10.7,059,0126,1766315439,39.416 57,0006,0008,1005.9,+10.7,058,0121,1766315739,39.411 52,0007,0010,1006.0,+10.9,058,0125,1766316039,39.298 57,0005,0007,1006.1,+10.8,057,0144,1766316339,39.397 57,0006,0008,1006.0,+10.7,057,0111,1766316639,39.447 45,0006,0008,1005.8,+10.7,057,0120,1766316939,39.479 49,0006,0008,1005.4,+10.9,056,0118,1766317839,39.538 47,0005,0007,1005.7,+10.9,056,0121,1766318139,39.428 47,0011,0015,1005.5,+11.0,056,0107,1766318439,39.464 54,0005,0007,1005.2,+11.1,056,0134,1766318739,39.429 47,0006,0008,1005.2,+11.2,056,0097,1766319039,39.531 47,0008,0011,1005.0,+11.4,054,0123,1766319939,39.508 49,0004,0006,1005.1,+11.5,054,0123,1766320239,39.642 47,0004,0006,1004.9,+11.7,052,0099,1766321439,39.578 45,0005,0007,1004.9,+11.8,053,0122,1766321739,39.548 42,0005,0007,1005.0,+11.8,054,0105,1766322039,39.59 52,0004,0006,1005.0,+11.8,055,0120,1766322339,39.574 52,0006,0008,1004.9,+12.1,054,0112,1766322639,39.537 52,0005,0007,1004.7,+12.0,055,0136,1766322939,39.527 52,0006,0008,1005.0,+12.1,056,0110,1766323239,39.532 40,0007,0010,1004.5,+11.9,054,0115,1766323839,39.734 40,0005,0007,1004.4,+12.1,054,0125,1766324739,39.68 37,0006,0008,1004.7,+12.1,054,0114,1766325039,39.641 49,0007,0010,1004.7,+11.9,056,0115,1766325339,39.654 49,0005,0007,1004.5,+11.8,056,0118,1766325639,39.798 49,0005,0007,1004.2,+12.0,055,0121,1766325939,39.641 40,0005,0007,1004.4,+11.8,055,0125,1766326239,39.67 54,0007,0010,1004.6,+11.6,056,0117,1766326539,39.677 37,0008,0011,1004.5,+11.5,057,0108,1766326839,39.628 57,0005,0007,1004.5,+11.5,057,0102,1766327139,39.749 54,0006,0008,1004.2,+11.4,057,0136,1766327439,39.962 57,0004,0006,1004.2,+11.1,058,0107,1766328339,39.776 37,0007,0010,1004.2,+10.9,059,0109,1766328939,39.766 54,0007,0010,1004.0,+10.8,058,0103,1766329239,39.784 52,0008,0011,1004.3,+10.8,059,0132,1766329539,39.814 40,0006,0008,1004.2,+10.7,059,0106,1766329839,39.892 54,0008,0011,1004.0,+10.5,059,0118,1766330139,39.792 52,0008,0011,1004.4,+10.4,059,0123,1766330439,39.724 40,0007,0010,1003.9,+10.1,058,0114,1766331339,39.891 52,0007,0010,1004.1,+10.0,059,0128,1766331640,40.002 54,0005,0007,1003.6,+09.7,059,0120,1766333139,39.99 54,0008,0011,1003.6,+09.3,059,0119,1766333439,39.876 54,0007,0010,1003.5,+09.2,060,0107,1766333739,39.839 57,0007,0010,1003.6,+09.1,060,0127,1766334039,39.898 52,0008,0011,1003.4,+09.2,060,0119,1766334339,39.977 49,0009,0012,1003.3,+09.0,059,0132,1766334940,40.022 47,0011,0015,1003.4,+08.9,059,0116,1766335240,40.129 49,0010,0013,1003.1,+08.7,060,0113,1766335540,40.054 47,0013,0017,1002.9,+08.3,060,0122,1766337340,40.022 47,0009,0012,1003.3,+08.3,060,0102,1766337640,40.015 45,0009,0012,1002.9,+08.3,060,0123,1766338240,40.227 42,0020,0027,1002.8,+08.2,060,0124,1766338540,40.15 45,0013,0017,1003.2,+07.9,060,0117,1766339140,40.117 33,0011,0015,1002.9,+07.8,060,0125,1766339740,40.195 42,0010,0013,1002.6,+07.4,061,0127,1766340340,40.109 49,0008,0011,1002.9,+07.6,060,0133,1766340940,40.133 49,0011,0015,1002.7,+07.2,060,0126,1766341240,40.921 47,0011,0015,1002.7,+07.4,060,0104,1766341540,40.205 52,0011,0015,1002.7,+07.3,060,0127,1766342140,40.742 42,0011,0015,1002.9,+07.2,060,0120,1766342440,40.92 45,0008,0011,1003.0,+06.9,060,0117,1766343040,40.244 49,0008,0011,1002.8,+06.9,060,0114,1766343343,43.324 47,0008,0011,1002.8,+07.1,060,0123,1766343640,40.526 47,0008,0011,1002.5,+06.9,060,0125,1766344240,40.377 42,0008,0011,1003.0,+06.7,060,0108,1766344540,40.267 52,0009,0012,1002.8,+06.8,060,0124,1766344840,40.802 49,0007,0010,1002.6,+06.7,060,0102,1766345140,40.482 47,0008,0011,1002.7,+06.7,060,0113,1766346040,40.491 45,0010,0013,1002.5,+06.6,060,0110,1766346340,40.451 54,0012,0016,1002.5,+06.1,062,0114,1766347540,40.387 49,0009,0012,1002.4,+05.9,062,0108,1766348140,40.683 45,0006,0008,1002.6,+05.8,062,0126,1766348740,40.455 61,0016,0022,1002.2,+06.1,061,0100,1766349640,40.501 45,0009,0012,1002.4,+05.8,062,0109,1766351440,40.521 45,0009,0012,1002.4,+05.8,062,0114,1766352040,40.519 54,0007,0010,1002.1,+05.6,062,0118,1766352640,40.644 49,0008,0011,1002.1,+05.7,062,0120,1766352940,40.998 45,0007,0010,1001.9,+05.5,062,0120,1766353240,40.643 47,0006,0008,1002.0,+05.6,062,0114,1766353540,40.63 49,0010,0013,1002.2,+05.7,062,0109,1766353840,40.647 59,0009,0012,1002.0,+05.6,063,0100,1766354440,40.673 52,0007,0010,1001.9,+05.5,063,0098,1766354740,40.627 42,0006,0008,1001.9,+05.6,063,0122,1766355040,40.662 42,0010,0013,1002.0,+05.6,063,0123,1766355940,40.708 42,0008,0011,1001.9,+05.5,063,0109,1766356540,40.858 30,0008,0011,1001.9,+05.5,062,0105,1766356840,40.75 45,0006,0008,1002.0,+05.4,062,0136,1766357440,40.788 28,0009,0012,1001.8,+05.2,062,0116,1766357740,40.75 35,0007,0010,1002.1,+05.3,063,0119,1766358040,40.773 42,0006,0008,1002.2,+05.3,062,0109,1766358340,40.751 52,0007,0010,1002.0,+05.3,063,0121,1766358640,40.777 42,0007,0010,1001.9,+05.4,063,0126,1766358940,40.772 57,0005,0007,1001.8,+05.5,063,0124,1766359240,40.723 45,0006,0008,1002.0,+05.6,063,0134,1766360140,40.883 52,0004,0006,1002.3,+05.7,063,0108,1766360740,40.878 45,0004,0006,1002.2,+05.9,062,0116,1766361640,40.871 45,0005,0007,1002.2,+05.9,062,0115,1766362240,40.868 35,0005,0007,1002.2,+06.2,061,0113,1766363741,41.027 45,0004,0006,1002.2,+06.1,061,0112,1766364041,41.096 45,0005,0007,1002.2,+06.1,061,0105,1766364341,41.015 54,0005,0007,1002.3,+06.2,060,0120,1766364940,40.984 47,0005,0007,1002.2,+06.3,060,0119,1766365241,41.176 42,0006,0008,1002.1,+06.4,059,0105,1766365841,41.017 54,0005,0007,1002.1,+06.4,059,0112,1766366440,40.969 57,0005,0007,1002.3,+06.2,059,0115,1766367941,41.119 59,0005,0007,1002.3,+06.1,060,0099,1766368541,41.129 42,0004,0006,1002.5,+06.2,060,0119,1766368841,41.112 45,0004,0006,1002.5,+06.1,060,0116,1766369141,41.111 45,0005,0007,1002.3,+06.2,060,0107,1766369441,41.104 49,0004,0006,1002.7,+06.1,060,0109,1766369741,41.103 45,0005,0007,1002.8,+06.0,060,0124,1766370041,41.101 54,0007,0010,1002.6,+05.9,060,0118,1766370341,41.203 47,0010,0013,1002.8,+05.9,060,0124,1766370641,41.251 42,0005,0007,1003.2,+05.8,061,0108,1766371541,41.248 45,0004,0006,1003.2,+05.8,061,0116,1766371841,41.246 42,0004,0006,1003.3,+05.9,060,0109,1766372141,41.241 47,0005,0007,1003.2,+05.7,061,0113,1766372441,41.241 47,0005,0007,1003.7,+05.4,061,0130,1766373641,41.244 49,0006,0008,1003.4,+05.2,061,0110,1766373941,41.341 49,0004,0006,1003.5,+05.2,061,0140,1766374241,41.401 47,0005,0007,1003.0,+05.0,061,0119,1766374541,41.388 42,0004,0006,1003.6,+05.0,061,0120,1766375441,41.393 40,0005,0007,1003.7,+04.9,062,0121,1766376041,41.367 45,0004,0006,1003.5,+04.9,061,0135,1766376341,41.368 45,0006,0008,1003.6,+04.9,061,0107,1766376641,41.377 54,0005,0007,1003.4,+04.7,062,0103,1766376941,41.36 42,0005,0007,1003.3,+04.8,062,0127,1766377241,41.354 52,0006,0008,1003.1,+04.7,062,0112,1766377541,41.458 42,0006,0008,1003.1,+04.6,062,0118,1766377841,41.522 45,0006,0008,1003.3,+04.8,062,0121,1766378441,41.515 45,0009,0012,1003.2,+04.6,062,0109,1766378741,41.499 54,0006,0008,1003.4,+04.9,062,0108,1766379041,41.492 49,0005,0007,1003.1,+04.7,062,0106,1766379341,41.498 40,0007,0010,1003.4,+04.9,062,0134,1766379641,41.498 54,0008,0011,1003.1,+04.7,062,0130,1766379941,41.499 40,0006,0008,1003.1,+04.7,062,0146,1766380241,41.474 42,0007,0010,1003.2,+04.6,062,0112,1766380841,41.48 42,0005,0007,1003.3,+04.6,063,0108,1766381141,41.596 42,0006,0008,1003.4,+04.7,063,0119,1766381441,41.696 45,0007,0010,1003.4,+04.7,063,0106,1766381741,41.629 42,0006,0008,1003.3,+04.7,063,0116,1766382041,41.633 45,0006,0008,1003.6,+04.6,063,0107,1766382641,41.628 42,0007,0010,1003.4,+04.7,063,0114,1766383241,41.63 52,0008,0011,1003.3,+04.7,063,0117,1766383541,41.624 42,0008,0011,1003.3,+04.7,063,0109,1766384141,41.632 42,0009,0012,1003.8,+04.9,062,0115,1766384441,41.63 42,0008,0011,1003.5,+04.7,062,0120,1766384741,41.729 49,0008,0011,1003.6,+05.0,062,0110,1766385341,41.786 47,0008,0011,1003.6,+04.9,062,0121,1766385641,41.774 49,0007,0010,1003.7,+05.0,062,0115,1766385941,41.755 47,0006,0008,1003.7,+05.0,062,0118,1766386541,41.751 54,0008,0011,1004.0,+05.1,062,0111,1766386841,41.759 54,0009,0012,1003.6,+04.9,062,0100,1766387141,41.758 57,0010,0013,1004.0,+05.1,062,0119,1766387441,41.75 54,0008,0011,1004.2,+05.1,061,0135,1766387741,41.759 47,0009,0012,1004.2,+05.1,061,0112,1766388041,41.744 54,0011,0015,1004.0,+05.0,061,0129,1766388341,41.867 52,0009,0012,1004.1,+05.1,061,0130,1766388941,41.959 54,0010,0013,1004.0,+05.0,062,0114,1766389241,41.902 54,0012,0016,1004.1,+05.1,062,0111,1766389541,41.922 52,0009,0012,1004.0,+05.0,062,0121,1766389841,41.914 52,0009,0012,1004.2,+05.1,062,0108,1766390141,41.907 49,0011,0015,1004.4,+05.0,062,0128,1766391041,41.891 54,0011,0015,1004.0,+04.8,062,0114,1766391641,41.88 49,0012,0016,1004.4,+04.9,062,0122,1766391941,41.992 47,0010,0013,1004.1,+05.0,062,0102,1766392242,42.044 49,0012,0016,1004.3,+05.1,062,0103,1766392542,42.043 45,0012,0016,1004.3,+05.2,061,0118,1766392842,42.04 37,0011,0015,1004.6,+05.1,061,0120,1766393442,42.039 37,0014,0018,1004.5,+05.2,061,0112,1766393742,42.034 06,0013,0017,1004.4,+04.9,062,0104,1766394042,42.115 37,0015,0021,1004.8,+04.9,062,0119,1766394342,42.052 37,0014,0018,1004.8,+04.8,062,0135,1766394642,42.133 52,0012,0016,1004.7,+04.9,062,0140,1766394942,42.036 64,0014,0018,1004.6,+04.9,062,0104,1766395242,42.022 42,0012,0016,1004.8,+04.9,062,0115,1766395542,42.117 42,0014,0018,1004.6,+05.0,061,0102,1766396142,42.175 37,0018,0024,1004.7,+04.9,062,0125,1766396442,42.172 49,0012,0016,1005.1,+05.2,061,0103,1766397342,42.219 45,0012,0016,1004.6,+05.3,060,0119,1766397642,42.182 47,0011,0015,1004.8,+05.7,058,0101,1766399742,42.322 49,0010,0013,1004.8,+05.8,058,0120,1766400042,42.314 52,0011,0015,1004.7,+05.8,058,0105,1766400342,42.287 57,0010,0013,1005.0,+06.0,057,0116,1766400642,42.287 40,0012,0016,1005.1,+05.9,057,0121,1766401242,42.281 45,0010,0013,1004.8,+05.8,057,0111,1766401542,42.28 42,0013,0017,1005.1,+05.9,057,0122,1766401842,42.301 49,0013,0017,1005.0,+05.8,057,0124,1766402142,42.311 49,0011,0015,1004.9,+06.3,057,0105,1766403342,42.418 40,0013,0017,1004.9,+05.8,057,0125,1766403642,42.444 52,0010,0013,1005.0,+06.1,057,0106,1766403942,42.426 52,0011,0015,1005.1,+06.0,057,0126,1766404542,42.546 37,0011,0015,1004.9,+06.1,057,0128,1766404842,42.415 52,0009,0012,1004.8,+06.2,057,0101,1766405142,42.407 52,0009,0012,1005.2,+06.0,057,0124,1766406042,42.465 52,0009,0012,1004.9,+05.8,056,0108,1766408142,42.554 52,0009,0012,1005.0,+05.8,056,0116,1766408742,42.554 52,0009,0012,1005.1,+05.9,057,0119,1766409342,42.552 52,0009,0012,1005.1,+05.9,056,0115,1766410542,42.681 52,0009,0012,1004.8,+05.9,056,0134,1766410842,42.68 52,0010,0013,1004.8,+05.9,056,0110,1766411142,42.674 57,0009,0012,1005.0,+05.8,057,0118,1766412042,42.66 54,0008,0011,1005.1,+05.9,056,0102,1766412642,42.643 54,0008,0011,1004.9,+05.8,056,0122,1766412942,42.643 57,0008,0011,1005.0,+05.7,057,0117,1766413542,42.734 52,0007,0010,1004.9,+06.0,056,0093,1766413842,42.777 57,0009,0012,1005.1,+06.0,057,0107,1766414142,42.81 57,0009,0012,1004.9,+06.0,056,0110,1766414442,42.807 37,0008,0011,1005.1,+05.9,057,0112,1766415642,42.795 59,0008,0011,1004.9,+05.8,057,0113,1766416242,42.803 40,0007,0010,1005.1,+05.4,058,0123,1766417442,42.938 52,0006,0008,1005.5,+05.4,057,0111,1766418042,42.913 40,0006,0008,1005.3,+05.7,057,0115,1766418342,42.913 49,0009,0012,1005.1,+05.6,057,0126,1766418642,42.932 40,0010,0013,1005.2,+05.7,057,0132,1766419842,42.919 49,0007,0010,1005.5,+05.5,057,0125,1766420142,42.902 49,0007,0010,1005.5,+05.4,058,0111,1766421643,43.051 49,0008,0011,1005.4,+05.3,058,0102,1766422243,43.074 49,0009,0012,1005.6,+05.5,057,0125,1766422543,43.049 49,0008,0011,1005.2,+05.5,058,0138,1766422843,43.045 54,0008,0011,1005.6,+05.5,058,0118,1766424643,43.243 52,0011,0015,1005.4,+05.6,058,0108,1766424943,43.179 54,0008,0011,1005.7,+05.1,059,0134,1766425243,43.184 54,0009,0012,1005.6,+05.5,058,0114,1766425543,43.165 54,0008,0011,1005.8,+05.6,058,0125,1766426443,43.177 54,0010,0013,1005.8,+05.5,058,0108,1766426743,43.261 47,0008,0011,1005.7,+05.6,058,0103,1766427343,43.169 40,0010,0013,1005.7,+05.6,058,0118,1766427643,43.164 42,0009,0012,1005.9,+05.3,058,0131,1766428243,43.411 40,0009,0012,1005.7,+05.5,058,0119,1766428543,43.303 49,0009,0012,1005.8,+05.6,058,0109,1766429143,43.404 45,0008,0011,1005.8,+05.5,058,0113,1766429743,43.319 42,0009,0012,1005.7,+05.4,058,0110,1766430343,43.303 54,0166,0223,1006.1,+05.7,058,0126,1766430943,43.312 57,0013,0017,1005.7,+05.5,059,0106,1766431843,43.482 57,0024,0032,1006.0,+05.7,058,0118,1766432143,43.465 54,0104,0139,1005.9,+05.6,058,0107,1766433043,43.438 45,0031,0043,1006.3,+05.7,058,0118,1766433343,43.532 45,0018,0024,1006.3,+05.7,058,0122,1766433643,43.483 57,0050,0068,1006.4,+05.8,059,0135,1766433943,43.573 59,0015,0021,1006.4,+05.8,058,0114,1766434243,43.469 57,0050,0068,1006.1,+06.0,058,0098,1766434843,43.433 54,0031,0043,1006.3,+06.8,055,0118,1766436343,43.598 59,0014,0018,1006.4,+07.2,054,0112,1766436944,44.589 64,0011,0015,1006.5,+07.2,054,0131,1766437243,43.951 57,0008,0011,1006.5,+07.1,053,0115,1766437543,43.552 54,0010,0013,1006.3,+07.3,054,0122,1766437843,43.538 54,0008,0011,1006.6,+07.4,053,0118,1766438144,44.703 49,0011,0015,1006.5,+07.2,053,0104,1766438443,43.635 47,0011,0015,1006.5,+07.2,054,0106,1766438745,45.415 45,0010,0013,1006.3,+07.3,054,0136,1766439043,43.79 52,0013,0017,1006.5,+07.4,052,0105,1766439943,43.681 42,0011,0015,1006.5,+07.6,053,0126,1766440243,43.721 57,0010,0013,1006.3,+07.5,052,0130,1766440543,43.76 52,0012,0016,1006.4,+07.3,053,0126,1766441144,44.413 52,0013,0017,1006.4,+07.7,052,0105,1766441443,43.727 54,0010,0013,1006.9,+07.6,052,0116,1766441743,43.672 54,0009,0012,1006.8,+07.8,052,0118,1766442343,43.832 35,0011,0015,1006.9,+07.8,052,0114,1766442643,43.853 57,0011,0015,1006.6,+07.5,052,0107,1766442943,43.844 57,0012,0016,1006.7,+07.8,051,0121,1766443243,43.817 54,0009,0012,1006.6,+07.7,051,0120,1766443543,43.825 57,0011,0015,1006.5,+07.7,052,0125,1766444444,44.205 47,0010,0013,1006.7,+08.1,051,0108,1766444744,44.883 54,0011,0015,1006.6,+08.2,051,0117,1766445043,43.84 57,0012,0016,1006.8,+08.2,051,0110,1766445643,43.771 57,0010,0013,1006.7,+08.4,050,0111,1766446243,43.951 45,0009,0012,1006.6,+08.5,050,0129,1766446543,43.942 47,0008,0011,1006.9,+08.3,051,0106,1766446843,43.927 57,0008,0011,1006.6,+08.0,050,0116,1766447743,43.918 25,0009,0012,1006.7,+08.5,050,0117,1766448043,43.91 57,0008,0011,1006.8,+08.4,049,0137,1766448343,43.878 42,0009,0012,1006.7,+08.5,050,0122,1766450144,44.062 54,0009,0012,1006.7,+08.4,050,0100,1766450444,44.049 54,0010,0013,1006.8,+08.0,050,0128,1766450744,44.017 54,0009,0012,1006.6,+08.2,050,0144,1766451044,44.029 54,0010,0013,1006.9,+08.3,050,0111,1766451644,44.001 54,0010,0013,1006.7,+08.2,050,0117,1766452844,44.01 54,0009,0012,1006.7,+08.2,050,0115,1766453144,44.104 57,0011,0015,1007.2,+08.5,050,0123,1766453444,44.158 42,0011,0015,1007.1,+08.5,050,0119,1766454044,44.135 54,0007,0010,1007.2,+08.0,050,0119,1766455544,44.116 57,0008,0011,1007.3,+08.0,049,0128,1766456744,44.234 54,0009,0012,1007.2,+08.3,049,0120,1766457644,44.25 57,0008,0011,1007.4,+08.6,048,0118,1766458544,44.236 57,0009,0012,1007.0,+08.4,049,0127,1766459144,44.22 54,0007,0010,1007.5,+08.3,049,0114,1766459444,44.222 57,0008,0011,1007.2,+08.7,048,0106,1766460044,44.23 49,0007,0010,1007.6,+08.6,048,0125,1766460344,44.329 54,0007,0010,1007.6,+08.6,048,0105,1766460644,44.371 54,0007,0010,1007.5,+08.7,048,0117,1766460944,44.377 54,0008,0011,1007.5,+08.6,048,0124,1766461244,44.369 54,0007,0010,1007.3,+08.4,048,0107,1766461544,44.357 57,0008,0011,1007.1,+08.5,048,0122,1766462144,44.364 57,0006,0008,1007.4,+07.9,049,0126,1766463644,44.333 57,0007,0010,1007.3,+08.4,048,0144,1766463944,44.452 57,0006,0008,1007.4,+08.5,048,0133,1766464244,44.496 57,0009,0012,1007.3,+08.4,048,0115,1766465144,44.476 57,0009,0012,1007.5,+08.4,048,0117,1766465744,44.479 57,0011,0015,1007.7,+08.2,048,0124,1766466044,44.467 54,0010,0013,1007.8,+08.3,048,0103,1766466344,44.474 57,0009,0012,1007.7,+08.5,048,0096,1766466644,44.472 57,0009,0012,1007.9,+08.4,048,0119,1766467244,44.461 57,0008,0011,1008.0,+08.5,048,0115,1766467844,44.605 57,0009,0012,1008.0,+08.4,048,0127,1766468144,44.614 57,0012,0016,1008.1,+08.3,049,0118,1766468744,44.607 57,0008,0011,1008.0,+08.0,049,0117,1766469044,44.592 57,0010,0013,1008.3,+08.6,048,0106,1766469344,44.576 57,0009,0012,1008.0,+08.5,048,0113,1766469644,44.607 47,0009,0012,1007.8,+08.3,048,0106,1766469944,44.58 54,0010,0013,1007.7,+08.6,048,0132,1766470244,44.573 28,0008,0011,1008.1,+08.5,048,0113,1766470544,44.568 54,0009,0012,1008.3,+08.4,048,0110,1766471144,44.674 54,0009,0012,1008.2,+08.2,048,0126,1766471744,44.711 47,0008,0011,1008.3,+08.4,047,0102,1766472044,44.706 49,0009,0012,1008.3,+08.3,047,0131,1766472344,44.719 47,0007,0010,1008.6,+08.1,049,0121,1766472644,44.688 47,0009,0012,1008.6,+08.5,048,0138,1766473244,44.697 49,0008,0011,1008.3,+08.2,048,0114,1766473544,44.702 42,0010,0013,1008.4,+08.3,047,0105,1766473844,44.706 52,0009,0012,1008.6,+08.0,048,0114,1766474144,44.707 47,0010,0013,1008.9,+08.2,048,0101,1766475044,44.822 49,0009,0012,1009.0,+08.6,048,0130,1766477444,44.803 49,0009,0012,1009.3,+08.7,047,0111,1766478644,44.916 47,0011,0015,1009.3,+08.5,048,0108,1766478944,44.915 45,0011,0015,1009.4,+08.7,048,0120,1766479244,44.934 52,0010,0013,1009.2,+08.7,047,0127,1766479844,44.939 49,0008,0011,1009.8,+08.3,048,0121,1766480444,44.93 57,0009,0012,1010.0,+08.6,048,0106,1766480744,44.919 52,0007,0010,1009.6,+08.3,048,0121,1766481044,44.911 49,0009,0012,1009.8,+08.8,047,0119,1766481945,45.023 45,0008,0011,1010.1,+08.8,048,0113,1766482545,45.052 47,0008,0011,1010.0,+08.7,047,0123,1766482845,45.049 42,0009,0012,1010.3,+08.5,047,0127,1766483745,45.149 52,0009,0012,1010.0,+08.6,048,0109,1766484045,45.047 49,0006,0008,1010.4,+08.8,047,0119,1766484345,45.096 42,0009,0012,1010.2,+08.7,047,0109,1766484645,45.021 54,0008,0011,1010.2,+09.0,047,0139,1766485245,45.036 18,0008,0011,1010.6,+08.9,047,0120,1766485545,45.163 42,0006,0008,1010.2,+08.6,048,0113,1766486145,45.184 47,0006,0008,1010.4,+09.0,047,0115,1766486745,45.157 40,0006,0008,1010.2,+08.8,046,0121,1766487045,45.188 40,0006,0008,1010.2,+08.7,046,0125,1766487345,45.197 42,0006,0008,1010.4,+09.0,046,0133,1766487645,45.167 47,0006,0008,1010.3,+08.7,046,0134,1766487945,45.149 47,0007,0010,1010.4,+09.1,046,0111,1766488845,45.135 47,0006,0008,1010.2,+09.1,046,0109,1766489145,45.25 49,0006,0008,1010.5,+09.1,046,0121,1766489745,45.309 40,0008,0011,1010.6,+08.9,046,0132,1766490045,45.298 45,0006,0008,1010.6,+08.7,047,0113,1766491845,45.241 42,0008,0011,1010.8,+09.2,046,0120,1766492145,45.313 52,0009,0012,1010.8,+08.8,047,0138,1766492745,45.351 52,0008,0011,1010.9,+08.9,047,0120,1766493045,45.39 52,0008,0011,1011.0,+09.2,046,0087,1766493345,45.395 33,0008,0011,1010.4,+09.1,047,0111,1766493645,45.387 54,0007,0010,1011.0,+09.1,045,0111,1766494845,45.375 52,0006,0008,1011.1,+09.1,046,0100,1766495145,45.388 47,0007,0010,1010.9,+09.1,045,0109,1766495445,45.384 47,0007,0010,1011.0,+09.2,045,0108,1766496345,45.472 30,0005,0007,1011.0,+09.2,045,0116,1766496945,45.537 35,0007,0010,1011.4,+08.9,045,0131,1766497245,45.518 33,0006,0008,1011.2,+08.8,045,0119,1766497545,45.516 45,0004,0006,1011.1,+09.1,044,0124,1766497845,45.526 30,0004,0006,1011.3,+09.0,044,0111,1766498145,45.52 45,0004,0006,1011.3,+09.0,044,0114,1766498445,45.527 49,0004,0006,1011.2,+09.3,044,0121,1766498745,45.506 30,0004,0006,1011.2,+08.8,045,0115,1766499345,45.513 52,0004,0006,1011.5,+09.1,044,0110,1766499645,45.501 33,0004,0006,1011.7,+09.0,044,0099,1766500545,45.66 49,0006,0008,1011.5,+09.2,044,0108,1766501145,45.646 40,0005,0007,1011.6,+09.3,045,0106,1766501745,45.628 52,0026,0036,1012.2,+09.3,044,0124,1766502345,45.624 47,0008,0011,1011.8,+09.4,043,0111,1766502645,45.609 49,0006,0008,1012.0,+09.3,044,0100,1766502945,45.609 21,0005,0007,1012.3,+09.3,044,0113,1766503245,45.621 28,0005,0007,1012.2,+09.0,044,0115,1766504445,45.771 18,0004,0006,1012.3,+09.0,044,0112,1766504745,45.757 35,0004,0006,1012.4,+08.9,044,0119,1766505045,45.77 45,0005,0007,1012.8,+09.3,043,0121,1766505645,45.745 52,0004,0006,1012.7,+09.0,043,0116,1766505945,45.743 49,0005,0007,1013.5,+09.1,043,0103,1766507745,45.854 30,0005,0007,1013.4,+09.1,043,0128,1766508645,45.879 49,0006,0008,1013.3,+09.0,043,0100,1766508945,45.853 49,0005,0007,1013.7,+08.6,044,0117,1766509245,45.855 49,0004,0006,1013.6,+08.9,043,0119,1766509545,45.84 49,0003,0005,1013.5,+08.5,043,0110,1766509845,45.838 54,0003,0005,1013.9,+08.8,043,0110,1766510145,45.841 49,0005,0007,1013.9,+09.1,043,0137,1766510745,45.95 49,0004,0006,1013.8,+08.6,044,0091,1766511045,45.968 52,0005,0007,1014.1,+09.1,042,0129,1766511345,45.969 52,0004,0006,1013.8,+09.0,043,0128,1766511645,45.972 49,0004,0006,1013.8,+08.6,043,0124,1766511945,45.994 49,0003,0005,1013.9,+09.0,042,0115,1766512245,45.996 49,0004,0006,1014.1,+08.7,042,0114,1766512545,45.953 49,0004,0006,1014.3,+08.8,043,0114,1766512845,45.962 49,0003,0005,1014.2,+08.8,042,0113,1766513445,45.961 47,0005,0007,1014.2,+08.8,043,0117,1766513745,45.961 47,0004,0006,1014.6,+08.7,043,0111,1766514946,46.114 52,0068,0092,1014.7,+08.9,043,0086,1766515246,46.102 52,0004,0006,1015.0,+08.8,043,0128,1766516146,46.082 52,0004,0006,1015.2,+08.5,044,0114,1766516746,46.217 52,0004,0006,1015.3,+08.2,044,0096,1766517046,46.121 52,0003,0005,1015.3,+08.1,044,0134,1766517346,46.118 52,0004,0006,1015.2,+08.0,044,0131,1766517946,46.211 52,0005,0007,1015.1,+07.7,045,0102,1766518246,46.233 52,0005,0007,1015.7,+08.0,044,0102,1766518546,46.229 52,0005,0007,1015.3,+07.7,045,0117,1766519146,46.267 52,0004,0006,1015.2,+07.8,045,0108,1766519446,46.203 49,0004,0006,1015.7,+07.7,045,0121,1766520046,46.29 52,0004,0006,1015.8,+07.4,046,0109,1766520646,46.201 49,0003,0005,1015.7,+07.4,046,0104,1766521246,46.196 52,0005,0007,1015.6,+07.3,046,0119,1766521546,46.289 49,0004,0006,1015.9,+07.2,047,0117,1766521846,46.403 47,0004,0006,1015.7,+07.3,047,0127,1766522146,46.341 49,0005,0007,1016.3,+07.3,048,0133,1766522446,46.363 47,0005,0007,1016.3,+07.2,048,0117,1766522746,46.35 49,0004,0006,1016.2,+07.1,049,0097,1766523346,46.345 49,0006,0008,1016.2,+06.5,051,0128,1766524246,46.343 52,0005,0007,1016.2,+07.1,050,0129,1766525146,46.444 52,0006,0008,1016.1,+07.1,050,0095,1766525446,46.492 57,0007,0010,1016.5,+06.7,051,0122,1766525746,46.73 54,0007,0010,1016.6,+06.8,051,0097,1766527546,46.47 54,0005,0007,1016.8,+06.8,050,0115,1766528446,46.459 54,0008,0011,1016.8,+06.5,051,0114,1766529346,46.607 59,0009,0012,1016.7,+06.3,051,0136,1766529646,46.611 59,0008,0011,1016.8,+06.7,050,0109,1766529946,46.627 54,0008,0011,1017.0,+06.5,051,0132,1766531146,46.597 57,0008,0011,1017.1,+06.5,050,0134,1766531746,46.573 54,0007,0010,1017.6,+06.3,050,0105,1766532046,46.584 57,0005,0007,1017.6,+06.3,049,0115,1766532646,46.751 37,0006,0008,1017.7,+06.3,049,0108,1766532946,46.732 57,0006,0008,1017.6,+06.2,049,0108,1766534146,46.711 57,0005,0007,1017.6,+06.0,050,0110,1766534746,46.766 57,0005,0007,1018.1,+06.2,049,0133,1766535346,46.73 57,0006,0008,1018.2,+06.2,049,0128,1766536246,46.859 25,0005,0007,1018.3,+06.1,049,0111,1766536546,46.919 54,0005,0007,1018.1,+05.8,050,0112,1766536846,46.832 37,0007,0010,1018.4,+06.0,050,0116,1766537146,46.846 57,0006,0008,1018.4,+06.1,049,0118,1766537446,46.856 57,0005,0007,1018.4,+06.0,050,0110,1766537746,46.818 54,0005,0007,1018.6,+05.9,049,0099,1766538046,46.812 57,0004,0006,1018.5,+05.7,049,0095,1766538346,46.819 54,0005,0007,1018.5,+05.6,049,0113,1766538646,46.815 57,0007,0010,1018.6,+05.5,050,0114,1766539246,46.827 57,0006,0008,1019.0,+05.3,049,0101,1766539847,47.007 57,0005,0007,1018.8,+05.5,048,0121,1766540146,46.968 57,0007,0010,1019.2,+05.4,048,0115,1766540746,46.962 57,0007,0010,1019.2,+05.3,048,0116,1766541046,46.967 57,0009,0012,1019.4,+05.0,047,0109,1766541946,46.949 54,0009,0012,1019.4,+05.0,046,0126,1766542246,46.95 57,0009,0012,1019.6,+04.4,046,0120,1766542846,46.948 57,0008,0011,1019.5,+04.8,045,0103,1766543447,47.08 57,0008,0011,1019.7,+04.5,045,0126,1766544047,47.088 57,0010,0013,1019.8,+04.5,046,0114,1766544347,47.086 57,0006,0008,1019.5,+04.5,046,0120,1766544947,47.09 54,0011,0015,1019.5,+04.3,046,0108,1766545247,47.079 57,0007,0010,1019.4,+04.3,046,0093,1766545847,47.081 57,0009,0012,1019.3,+04.3,046,0114,1766546147,47.085 57,0008,0011,1019.5,+03.9,046,0116,1766546447,47.084 57,0007,0010,1019.3,+03.7,045,0121,1766547047,47.239 57,0007,0010,1019.4,+03.9,045,0110,1766547347,47.228 57,0007,0010,1019.4,+03.9,045,0135,1766547647,47.234 57,0009,0012,1019.3,+03.6,045,0115,1766547947,47.241 57,0006,0008,1019.4,+03.8,045,0105,1766548547,47.212 57,0008,0011,1019.4,+03.7,045,0108,1766548847,47.216 57,0007,0010,1019.7,+03.3,046,0106,1766549447,47.225 57,0007,0010,1019.7,+03.4,046,0118,1766549747,47.21 57,0009,0012,1019.4,+03.2,046,0101,1766550047,47.203 57,0008,0011,1020.0,+03.2,046,0120,1766550947,47.369 57,0009,0012,1020.0,+03.2,046,0104,1766551247,47.379 57,0010,0013,1019.9,+02.5,048,0110,1766551847,47.362 57,0009,0012,1019.9,+02.8,047,0115,1766552147,47.353 49,0008,0011,1019.9,+02.7,047,0134,1766552447,47.372 57,0007,0010,1020.0,+02.6,048,0107,1766552747,47.362 57,0007,0010,1020.0,+02.6,047,0102,1766553347,47.354 57,0007,0010,1020.2,+02.2,048,0102,1766553647,47.359 57,0008,0011,1020.1,+02.5,047,0089,1766554247,47.504 59,0005,0007,1020.4,+02.3,047,0128,1766554547,47.495 57,0006,0008,1020.1,+02.3,048,0123,1766554847,47.487 57,0006,0008,1020.3,+01.9,049,0103,1766555447,47.504 61,0007,0010,1020.2,+02.2,048,0102,1766556047,47.495 64,0007,0010,1020.2,+01.9,049,0120,1766557247,47.506 64,0008,0011,1020.5,+01.5,050,0117,1766557847,47.654 64,0006,0008,1020.6,+01.6,049,0100,1766558147,47.654 61,0006,0008,1020.9,+01.3,050,0120,1766559047,47.643 61,0006,0008,1020.8,+01.4,049,0102,1766559347,47.642 64,0007,0010,1021.1,+01.2,050,0129,1766559647,47.646 61,0006,0008,1021.1,+01.1,050,0137,1766560247,47.649 47,0007,0010,1021.0,+00.8,051,0110,1766560547,47.649 59,0010,0013,1021.4,+00.9,050,0100,1766561747,47.8 52,0008,0011,1021.7,+01.1,050,0097,1766563247,47.843 57,0007,0010,1022.0,+00.9,050,0105,1766563547,47.785 59,0006,0008,1021.9,+01.1,050,0098,1766563847,47.797 64,0006,0008,1022.1,+01.0,050,0115,1766564447,47.807 64,0006,0008,1022.0,+00.9,051,0111,1766564747,47.909 57,0005,0007,1022.0,+01.0,051,0118,1766565047,47.952 59,0006,0008,1022.1,+01.0,051,0114,1766565947,47.953 61,0005,0007,1022.2,+01.0,051,0117,1766566547,47.956 57,0006,0008,1022.2,+01.1,051,0115,1766566847,47.981 59,0005,0007,1022.4,+01.1,051,0110,1766567147,47.936 59,0005,0007,1022.6,+01.3,050,0122,1766567447,47.929 59,0004,0006,1022.5,+01.6,049,0095,1766568047,47.948 61,0004,0006,1023.0,+01.7,049,0131,1766568348,48.043 59,0004,0006,1022.6,+01.6,048,0107,1766568648,48.085 57,0004,0006,1023.1,+01.5,048,0103,1766568948,48.123 54,0004,0006,1022.9,+01.9,047,0133,1766569248,48.085 54,0005,0007,1022.8,+02.0,047,0106,1766569548,48.089 54,0004,0006,1022.7,+02.0,047,0105,1766569848,48.078 66,0004,0006,1023.0,+02.1,046,0120,1766570148,48.105 45,0004,0006,1023.0,+02.3,046,0113,1766570448,48.215 33,0004,0006,1023.0,+02.8,044,0101,1766571348,48.1 35,0004,0006,1022.8,+03.3,043,0116,1766571948,48.178 57,0005,0007,1022.8,+03.3,043,0132,1766572248,48.236 54,0004,0006,1022.8,+03.5,042,0125,1766573148,48.211 54,0005,0007,1023.0,+03.5,042,0101,1766573448,48.317 54,0003,0005,1022.9,+03.4,042,0118,1766574048,48.216 54,0003,0005,1022.4,+03.6,041,0137,1766574648,48.207 54,0004,0006,1022.7,+03.7,041,0103,1766574948,48.231 30,0004,0006,1022.2,+03.8,041,0131,1766575248,48.224 54,0004,0006,1022.2,+03.8,040,0115,1766575548,48.313 57,0005,0007,1022.2,+04.2,040,0123,1766576148,48.373 54,0004,0006,1022.2,+04.2,039,0112,1766576748,48.476 54,0004,0006,1022.2,+04.0,039,0133,1766577048,48.37 35,0003,0005,1022.1,+04.0,039,0114,1766577348,48.37 57,0003,0005,1022.0,+04.1,039,0111,1766578848,48.352 57,0003,0005,1021.8,+04.2,039,0103,1766579448,48.72 54,0005,0007,1021.7,+04.5,039,0123,1766579748,48.479 52,0003,0005,1021.5,+04.6,038,0110,1766580648,48.532 54,0004,0006,1021.5,+04.6,038,0101,1766580948,48.553 64,0003,0005,1021.4,+04.8,038,0114,1766581848,48.486 66,0003,0005,1021.3,+04.9,037,0129,1766582148,48.506 33,0004,0006,1021.4,+04.9,036,0108,1766582448,48.48 61,0003,0005,1021.6,+05.0,036,0103,1766582748,48.592 64,0003,0005,1021.6,+04.9,037,0101,1766583048,48.64 59,0002,0003,1021.3,+04.8,038,0101,1766583348,48.676 61,0003,0005,1021.5,+05.0,038,0131,1766583648,48.781 61,0002,0003,1021.2,+04.9,038,0126,1766583948,48.636 64,0003,0005,1021.4,+04.8,038,0121,1766584548,48.681 59,0004,0006,1021.7,+05.0,038,0130,1766584848,48.68 64,0003,0005,1021.5,+04.9,038,0102,1766585448,48.625 59,0003,0005,1021.5,+04.8,038,0122,1766585748,48.631 30,0004,0006,1021.5,+04.7,037,0119,1766586048,48.653 61,0004,0006,1021.6,+04.7,038,0121,1766586348,48.716 59,0003,0005,1021.6,+04.2,034,0098,1766587849,49.066 59,0002,0003,1021.9,+04.2,035,0096,1766588148,48.849 42,0003,0005,1021.7,+04.2,034,0104,1766588448,48.837 40,0003,0005,1021.6,+03.6,034,0112,1766588748,48.967 37,0003,0005,1021.6,+03.9,034,0105,1766589048,48.841 54,0004,0006,1021.9,+03.4,035,0111,1766589648,48.738 52,0002,0003,1022.1,+03.5,035,0109,1766590249,49.032 54,0004,0006,1021.9,+03.4,036,0116,1766590548,48.888 52,0003,0005,1021.8,+03.3,036,0119,1766591148,48.969 49,0002,0003,1021.9,+02.8,037,0089,1766592048,48.906 57,0003,0005,1022.0,+02.9,037,0151,1766592348,48.908 52,0271,0365,1021.9,+02.5,038,0100,1766592648,48.919 23,0034,0047,1021.6,+02.9,040,0136,1766593549,49.024 59,0089,0119,1022.1,+02.7,040,0106,1766593849,49.028 49,0004,0006,1021.8,+02.6,039,0113,1766595049,49.026 52,0006,0008,1021.8,+02.1,040,0092,1766595349,49.015 52,0004,0006,1021.7,+02.2,039,0107,1766595649,49.026 64,0003,0005,1021.7,+01.8,039,0123,1766595949,49.039 57,0004,0006,1021.8,+02.0,038,0105,1766596249,49.017 52,0007,0010,1021.5,+02.0,039,0107,1766596549,49.025 42,0009,0012,1021.8,+02.0,039,0117,1766597149,49.128 33,0006,0008,1021.5,+01.4,040,0109,1766598349,49.17 49,0003,0005,1021.6,+01.0,041,0101,1766599549,49.166 54,0004,0006,1021.9,+00.9,041,0100,1766600149,49.2 52,0002,0003,1021.7,+01.1,041,0106,1766600449,49.21 57,0003,0005,1021.3,+00.6,042,0103,1766601949,49.321 59,0004,0006,1021.4,+01.0,041,0120,1766602849,49.317 52,0004,0006,1021.4,+00.6,042,0116,1766603149,49.33 59,0005,0007,1021.3,+00.7,042,0106,1766604049,49.309 42,0005,0007,1021.3,+00.6,041,0113,1766604649,49.47 61,0029,0039,1021.5,+00.4,042,0113,1766606749,49.62 64,0006,0008,1021.7,+00.5,042,0117,1766607049,49.506 66,0005,0007,1021.5,-00.0,043,0098,1766608249,49.715 54,0005,0007,1021.5,-00.0,043,0131,1766608549,49.661 64,0006,0008,1021.1,+00.2,043,0137,1766608849,49.632 66,0006,0008,1021.1,-00.2,044,0112,1766609449,49.642 61,0006,0008,1021.4,+00.0,043,0120,1766609749,49.731 37,0006,0008,1021.2,+00.2,043,0116,1766610049,49.64 64,0005,0007,1021.2,-00.2,043,0126,1766610649,49.66 54,0006,0008,1021.2,-00.2,043,0118,1766611550,50.04 61,0006,0008,1021.2,-00.1,043,0104,1766612149,49.803 59,0007,0010,1021.1,-00.1,043,0120,1766612449,49.802 64,0009,0012,1021.1,-00.2,043,0104,1766612749,49.802 64,0005,0007,1021.3,-00.1,042,0133,1766613349,49.851 66,0006,0008,1021.4,-00.4,043,0115,1766613649,49.799 64,0005,0007,1021.4,-00.3,043,0105,1766613949,49.789 66,0005,0007,1021.2,-00.2,043,0121,1766614249,49.802 72,0006,0008,1021.4,-00.2,042,0126,1766614549,49.789 64,0004,0006,1021.4,-00.5,043,0119,1766614849,49.796 59,0007,0010,1021.6,-00.4,043,0117,1766615150,50.028 70,0007,0010,1021.1,-00.5,043,0098,1766615449,49.976 64,0006,0008,1021.3,-00.4,043,0097,1766615750,50.011 66,0006,0008,1021.4,-00.6,044,0110,1766616049,49.958 66,0007,0010,1021.4,-00.6,043,0099,1766616350,50.011 61,0007,0010,1021.5,-00.4,043,0118,1766616950,50.265 66,0007,0010,1021.0,-00.6,043,0108,1766617250,50.172 57,0007,0010,1020.9,-00.5,043,0119,1766617550,50.223 64,0007,0010,1021.2,-00.6,043,0096,1766617849,49.944 64,0006,0008,1021.0,-00.6,043,0105,1766618150,50.354 64,0006,0008,1020.9,-00.7,043,0131,1766618450,50.435 64,0004,0006,1021.0,-00.7,043,0124,1766618750,50.215 64,0005,0007,1021.2,-00.9,043,0114,1766619050,50.362 64,0006,0008,1021.0,-00.7,043,0130,1766619650,50.306 64,0007,0010,1020.8,-01.0,043,0121,1766619950,50.426 64,0007,0010,1020.8,-00.7,043,0118,1766620250,50.44 64,0008,0011,1020.9,-01.1,044,0111,1766620550,50.111 64,0007,0010,1020.9,-00.7,043,0102,1766620850,50.135 64,0006,0008,1020.9,-00.8,043,0104,1766621150,50.154 64,0007,0010,1020.7,-00.9,043,0111,1766622050,50.134 61,0006,0008,1020.9,-01.1,044,0131,1766622350,50.236 64,0005,0007,1020.9,-01.0,044,0115,1766622950,50.263 64,0006,0008,1020.9,-01.0,044,0121,1766623550,50.245 64,0007,0010,1020.8,-01.1,044,0104,1766624150,50.263 64,0007,0010,1020.7,-01.1,045,0118,1766624450,50.278 64,0007,0010,1020.9,-01.4,046,0144,1766624750,50.251 61,0007,0010,1021.0,-01.3,045,0110,1766625050,50.264 64,0008,0011,1020.9,-01.3,046,0109,1766625350,50.255 64,0008,0011,1020.6,-01.2,046,0119,1766625650,50.297 64,0009,0012,1020.8,-01.6,048,0123,1766627150,50.409 64,0008,0011,1020.7,-01.8,049,0116,1766627750,50.503 64,0007,0010,1021.1,-01.7,049,0087,1766628050,50.401 64,0010,0013,1020.6,-01.9,049,0098,1766628650,50.411 64,0010,0013,1020.6,-02.0,049,0118,1766629250,50.41 64,0011,0015,1020.6,-01.9,049,0113,1766629550,50.515 64,0012,0016,1020.6,-01.8,049,0104,1766629850,50.57 64,0008,0011,1020.6,-02.1,049,0105,1766630450,50.57 64,0011,0015,1020.7,-02.1,049,0092,1766630750,50.567 64,0007,0010,1020.2,-02.4,049,0105,1766631350,50.567 25,0008,0011,1020.1,-02.0,048,0112,1766632250,50.568 64,0008,0011,1020.5,-02.1,048,0104,1766632850,50.564 64,0008,0011,1020.3,-02.1,048,0106,1766633150,50.686 64,0008,0011,1020.3,-02.1,048,0101,1766633450,50.734 64,0009,0012,1020.5,-02.2,048,0134,1766633750,50.751 64,0007,0010,1020.0,-02.2,048,0117,1766634050,50.736 61,0009,0012,1020.1,-02.1,048,0107,1766634350,50.734 66,0009,0012,1019.9,-02.1,048,0111,1766634650,50.735 64,0007,0010,1020.1,-02.1,047,0117,1766634950,50.734 64,0009,0012,1020.1,-02.0,047,0130,1766635250,50.736 64,0007,0010,1020.0,-02.0,046,0097,1766635850,50.741 64,0010,0013,1020.2,-02.1,047,0097,1766636150,50.742 61,0009,0012,1019.9,-02.2,048,0129,1766636450,50.744 64,0008,0011,1020.0,-02.2,048,0117,1766636750,50.859 64,0008,0011,1020.2,-02.3,048,0113,1766637050,50.911 64,0008,0011,1020.1,-02.2,048,0106,1766637650,50.909 61,0009,0012,1020.4,-02.2,049,0122,1766638250,50.897 64,0009,0012,1020.4,-02.3,049,0117,1766638550,50.916 64,0008,0011,1020.2,-02.2,048,0106,1766638850,50.91 64,0009,0012,1020.4,-02.3,048,0121,1766639750,50.908 64,0008,0011,1020.3,-02.4,049,0122,1766640651,51.071 64,0008,0011,1020.5,-02.8,050,0116,1766641251,51.079 64,0007,0010,1020.6,-02.5,050,0123,1766641851,51.073 64,0010,0013,1020.5,-02.4,049,0116,1766642151,51.074 64,0010,0013,1020.5,-02.3,050,0122,1766642751,51.069 64,0013,0017,1020.4,-02.3,049,0089,1766643051,51.076 64,0009,0012,1020.8,-02.4,049,0135,1766643351,51.075 64,0009,0012,1020.5,-02.5,050,0103,1766643651,51.074 64,0011,0015,1020.7,-02.5,050,0104,1766643951,51.217 64,0010,0013,1020.6,-02.5,050,0115,1766644251,51.239 66,0010,0013,1020.9,-02.4,050,0122,1766644851,51.236 64,0011,0015,1020.9,-02.4,050,0124,1766645151,51.248 64,0010,0013,1020.9,-02.3,050,0113,1766645751,51.249 66,0011,0015,1021.0,-02.4,050,0125,1766646051,51.238 66,0009,0012,1021.2,-02.4,050,0106,1766646951,51.254 70,0011,0015,1021.2,-02.3,050,0105,1766647551,51.372 70,0010,0013,1021.5,-02.4,050,0110,1766648451,51.398 66,0011,0015,1021.3,-02.2,050,0128,1766648751,51.414 70,0011,0015,1021.2,-02.3,050,0111,1766649051,51.405 66,0012,0016,1021.5,-02.3,050,0108,1766649651,51.413 66,0012,0016,1021.3,-02.2,050,0118,1766650251,51.412 66,0012,0016,1021.0,-02.2,050,0119,1766650551,51.413 66,0013,0017,1021.2,-02.4,050,0114,1766650851,51.436 70,0013,0017,1021.4,-02.1,050,0114,1766651451,51.619 66,0012,0016,1021.4,-02.1,050,0126,1766651751,51.587 61,0011,0015,1021.2,-01.9,050,0119,1766652051,51.567 64,0011,0015,1021.3,-01.9,050,0108,1766652651,51.648 54,0014,0018,1021.4,-01.5,049,0112,1766653851,51.709 64,0014,0018,1021.4,-01.4,050,0114,1766654751,51.787 52,0013,0017,1021.5,-01.5,050,0127,1766655051,51.756 49,0012,0016,1021.7,-01.3,049,0116,1766655651,51.76 64,0012,0016,1021.6,-01.4,050,0109,1766655951,51.756 54,0011,0015,1021.7,-01.3,049,0118,1766656551,51.75 54,0014,0018,1021.5,-01.1,050,0101,1766657151,51.801 54,0011,0015,1021.6,-01.0,049,0115,1766657451,51.777 54,0014,0018,1021.7,-00.6,049,0110,1766658051,51.773 54,0013,0017,1021.6,-00.4,049,0106,1766658351,51.94 54,0011,0015,1021.4,-00.3,049,0108,1766658651,51.927 52,0015,0021,1021.2,+00.5,047,0091,1766659551,51.901 52,0015,0021,1021.1,+00.5,047,0108,1766659851,51.925 59,0014,0018,1021.1,+00.6,046,0107,1766660151,51.907 52,0012,0016,1020.8,+00.8,047,0103,1766660451,51.901 57,0013,0017,1021.3,+00.9,046,0126,1766661051,51.916 64,0014,0018,1021.0,+01.1,046,0116,1766661351,51.909 54,0013,0017,1021.0,+01.2,046,0095,1766661651,51.919 64,0015,0021,1020.9,+01.4,046,0103,1766661952,52.019 57,0011,0015,1021.0,+02.2,048,0103,1766662552,52.099 54,0014,0018,1020.4,+01.5,047,0107,1766663152,52.054 59,0013,0017,1020.5,+01.7,046,0105,1766664052,52.071 52,0136,0183,1020.4,+02.7,049,0105,1766664952,52.036 33,0013,0017,1020.2,+02.2,046,0117,1766665252,52.066 45,0014,0018,1020.2,+02.4,046,0128,1766665552,52.171 52,0014,0018,1020.3,+02.7,045,0115,1766665852,52.205 59,0010,0013,1020.0,+02.8,045,0111,1766666152,52.214 54,0011,0015,1020.0,+02.7,046,0104,1766666452,52.245 57,0012,0016,1020.0,+03.1,046,0109,1766666752,52.196 54,0010,0013,1019.9,+03.2,044,0110,1766667352,52.18 57,0010,0013,1020.2,+03.4,044,0120,1766667652,52.183 49,0008,0011,1019.8,+03.5,044,0122,1766668252,52.269 70,0011,0015,1019.8,+03.7,044,0113,1766668552,52.17 52,0011,0015,1020.1,+03.9,043,0115,1766669152,52.29 57,0010,0013,1019.7,+04.0,044,0097,1766670352,52.381 64,0012,0016,1019.6,+03.9,044,0114,1766670652,52.317 66,0010,0013,1019.7,+04.0,043,0102,1766670952,52.361 61,0011,0015,1019.9,+03.9,043,0108,1766671252,52.314 61,0011,0015,1019.9,+03.8,043,0099,1766671552,52.483 59,0009,0012,1019.3,+03.6,044,0111,1766671852,52.542 59,0009,0012,1019.7,+03.7,044,0103,1766672152,52.354 52,0017,0023,1019.6,+03.6,045,0101,1766672752,52.521 54,0013,0017,1019.4,+03.5,045,0104,1766673052,52.468 59,0014,0018,1020.0,+03.5,046,0121,1766673352,52.483 70,0011,0015,1019.7,+03.4,045,0116,1766673652,52.459 72,0013,0017,1020.0,+03.3,046,0101,1766674852,52.451 59,0012,0016,1019.6,+03.0,047,0127,1766675152,52.459 64,0012,0016,1019.8,+02.7,047,0106,1766675752,52.575 57,0011,0015,1019.7,+02.9,047,0118,1766676052,52.506 59,0013,0017,1019.9,+02.8,047,0110,1766676352,52.584 21,0010,0013,1020.3,+02.6,048,0115,1766676952,52.621 52,0020,0027,1020.1,+02.3,048,0109,1766678152,52.591 54,0022,0029,1019.9,+02.3,049,0106,1766678752,52.607 59,0024,0032,1019.8,+01.9,049,0115,1766679352,52.604 57,0021,0028,1019.6,+02.0,048,0120,1766679652,52.597 47,0017,0023,1019.9,+01.8,050,0117,1766679952,52.704 57,0018,0024,1019.8,+01.6,050,0118,1766680252,52.754 52,0021,0028,1019.9,+01.7,050,0114,1766680852,52.805 45,0021,0028,1019.8,+01.4,051,0108,1766682352,52.728 52,0018,0024,1019.8,+01.4,051,0112,1766682952,52.741 47,0019,0026,1020.1,+01.3,051,0082,1766683852,52.894 52,0016,0022,1020.1,+01.3,051,0111,1766684152,52.885 37,0015,0021,1020.1,+01.4,051,0101,1766684452,52.878 52,0014,0018,1020.2,+01.1,052,0127,1766684752,52.895 54,0017,0023,1020.1,+01.1,052,0129,1766685052,52.913 49,0020,0027,1020.0,+01.1,052,0099,1766685352,52.908 54,0019,0026,1020.1,+01.0,052,0117,1766685652,52.925 59,0016,0022,1020.4,+00.9,052,0124,1766685952,52.933 57,0023,0031,1019.8,+00.7,053,0128,1766686552,52.918 33,0119,0160,1020.0,+01.0,052,0103,1766687153,53.007 59,0031,0043,1020.2,+01.0,052,0116,1766687453,53.07 59,0056,0075,1020.3,+00.9,052,0118,1766687753,53.072 57,0030,0042,1020.3,+00.8,052,0105,1766688053,53.05 59,0024,0032,1020.3,+00.7,052,0095,1766688353,53.059 59,0026,0036,1020.2,+00.5,053,0145,1766688653,53.071 59,0020,0027,1020.5,+00.8,052,0104,1766688953,53.048 57,0020,0027,1020.3,+00.7,053,0104,1766689253,53.034 42,0028,0038,1020.5,+00.6,053,0112,1766689553,53.031 57,0028,0038,1020.5,+00.5,053,0105,1766690153,53.117 64,0023,0031,1020.6,+00.2,053,0129,1766690453,53.049 64,0028,0038,1020.3,+00.2,054,0106,1766690753,53.168 59,0032,0044,1020.5,+00.2,053,0124,1766691053,53.208 59,0040,0054,1020.4,+00.3,053,0115,1766692253,53.21 66,0029,0039,1020.7,+00.2,053,0123,1766692853,53.252 66,0034,0047,1021.1,+00.1,053,0139,1766693753,53.203 66,0058,0078,1021.1,+00.1,053,0109,1766694354,54.047 59,0049,0066,1020.8,+00.4,053,0101,1766694653,53.367 57,0025,0034,1020.8,+00.7,052,0115,1766695553,53.341 49,0026,0036,1020.8,+01.0,050,0102,1766696753,53.346 66,0028,0038,1021.2,+00.9,051,0137,1766697053,53.366 64,0027,0037,1021.5,+01.0,050,0100,1766697353,53.355 54,0027,0037,1020.9,+01.0,050,0115,1766697953,53.66 61,0026,0036,1021.0,+00.9,051,0119,1766698253,53.48 59,0026,0036,1021.1,+00.9,050,0099,1766698553,53.525 57,0026,0036,1021.1,+00.8,050,0125,1766698853,53.488 72,0027,0037,1021.2,+00.8,051,0114,1766699153,53.467 45,0026,0036,1021.4,+01.0,050,0132,1766699453,53.562 40,0027,0037,1021.1,+00.8,050,0106,1766699753,53.498 57,0029,0039,1021.3,+01.0,050,0106,1766700053,53.493 59,0028,0038,1021.3,+00.9,050,0141,1766700353,53.517 49,0023,0031,1021.1,+00.8,050,0108,1766700953,53.486 23,0024,0032,1021.3,+01.0,049,0118,1766701553,53.631 45,0020,0027,1021.0,+00.5,049,0111,1766702753,53.66 47,0022,0029,1021.0,+00.5,050,0110,1766703053,53.662 57,0018,0024,1020.7,+00.5,050,0115,1766703353,53.73 61,0022,0029,1021.1,+00.1,050,0100,1766703953,53.656 57,0026,0036,1021.2,-00.4,051,0112,1766704553,53.653 49,0024,0032,1021.0,-00.7,052,0104,1766704853,53.664 54,0020,0027,1021.0,-00.3,051,0110,1766705153,53.768 57,0020,0027,1021.1,-00.4,051,0112,1766705453,53.816 54,0022,0029,1021.0,-00.6,052,0110,1766705753,53.796 54,0018,0024,1021.1,-00.8,053,0125,1766706353,53.819 52,0019,0026,1021.0,-01.1,053,0120,1766707253,53.831 54,0019,0026,1021.1,-01.1,053,0123,1766707553,53.985 57,0018,0024,1021.1,-01.2,053,0134,1766708153,53.904 57,0017,0023,1021.1,-01.3,053,0133,1766708453,53.809 52,0019,0026,1020.9,-01.3,054,0101,1766708753,53.917 57,0020,0027,1021.0,-01.3,054,0100,1766709353,53.988 54,0018,0024,1020.9,-01.5,054,0128,1766709653,53.956 57,0019,0026,1021.1,-01.4,054,0115,1766709953,53.975 57,0018,0024,1020.5,-01.8,055,0114,1766710853,53.973 57,0019,0026,1020.6,-01.8,054,0104,1766712053,53.956 57,0021,0028,1020.9,-02.1,055,0101,1766712354,54.084 57,0021,0028,1020.9,-02.0,055,0108,1766712654,54.125 54,0023,0031,1021.1,-01.9,055,0107,1766712954,54.112 57,0022,0029,1020.9,-02.0,055,0112,1766713254,54.127 57,0020,0027,1021.0,-02.0,055,0103,1766713554,54.151 57,0024,0032,1021.1,-01.9,055,0105,1766714154,54.127 57,0025,0034,1020.9,-02.0,055,0102,1766714454,54.155 57,0027,0037,1020.9,-02.1,055,0131,1766714754,54.122 57,0024,0032,1020.9,-02.1,055,0121,1766715354,54.137 57,0023,0031,1021.0,-02.2,056,0117,1766715954,54.244 57,0022,0029,1021.0,-02.2,056,0126,1766716254,54.297 57,0022,0029,1021.0,-02.4,056,0111,1766716554,54.291 57,0022,0029,1021.0,-02.3,056,0089,1766716854,54.294 57,0019,0026,1021.1,-02.5,056,0115,1766717454,54.292 57,0021,0028,1020.9,-02.5,056,0105,1766717754,54.292 61,0021,0028,1020.6,-02.5,056,0105,1766718054,54.334 57,0019,0026,1020.9,-02.7,056,0113,1766718654,54.3 54,0023,0031,1020.5,-02.8,056,0126,1766719254,54.301 57,0020,0027,1020.4,-02.6,056,0117,1766719854,54.453 57,0020,0027,1020.8,-02.8,057,0120,1766720154,54.469 54,0022,0029,1020.5,-02.9,057,0139,1766720754,54.478 57,0022,0029,1020.5,-02.9,057,0124,1766721354,54.468 49,0019,0026,1020.8,-02.7,056,0119,1766721654,54.469 54,0024,0032,1020.7,-03.4,057,0117,1766721954,54.467 57,0023,0031,1020.4,-02.9,056,0113,1766722554,54.476 57,0022,0029,1020.7,-03.1,056,0097,1766722854,54.283 57,0020,0027,1020.7,-03.2,057,0131,1766723154,54.584 57,0018,0024,1020.8,-03.4,057,0099,1766723454,54.625 57,0019,0026,1020.9,-03.0,056,0113,1766723754,54.638 57,0021,0028,1020.7,-03.0,057,0118,1766724654,54.634 57,0023,0031,1020.7,-02.8,058,0121,1766724954,54.636 59,0024,0032,1020.6,-02.8,058,0114,1766725254,54.637 54,0022,0029,1020.5,-02.9,057,0115,1766726454,54.655 54,0024,0032,1020.6,-02.7,057,0137,1766726754,54.77 57,0023,0031,1020.6,-02.8,057,0123,1766727054,54.797 57,0022,0029,1020.8,-02.7,057,0122,1766727654,54.803 54,0023,0031,1020.9,-02.7,057,0119,1766728554,54.795 28,0024,0032,1020.7,-02.8,057,0118,1766728854,54.811 59,0024,0032,1021.0,-02.8,057,0126,1766729154,54.81 54,0023,0031,1021.1,-02.7,057,0116,1766729454,54.808 57,0022,0029,1020.8,-02.8,057,0113,1766729754,54.826 54,0021,0028,1021.1,-02.7,057,0109,1766730054,54.81 57,0024,0032,1020.9,-02.8,058,0116,1766730654,54.975 57,0026,0036,1021.0,-02.7,058,0113,1766730954,54.978 54,0024,0032,1021.5,-02.7,058,0094,1766732154,54.989 57,0027,0037,1021.7,-03.1,058,0101,1766732454,54.975 59,0025,0034,1021.8,-02.9,057,0111,1766733655,55.012 59,0021,0028,1021.5,-03.3,057,0116,1766734555,55.15 57,0027,0037,1021.5,-03.2,057,0117,1766735755,55.176 66,0023,0031,1021.8,-03.3,057,0115,1766736055,55.159 64,0026,0036,1021.8,-03.1,058,0116,1766736655,55.163 64,0031,0043,1021.9,-03.0,058,0107,1766736955,55.166 61,0027,0037,1021.7,-03.1,058,0128,1766737255,55.201 64,0029,0039,1021.9,-03.3,059,0109,1766737855,55.343 64,0027,0037,1021.9,-02.8,058,0117,1766738155,55.332 64,0029,0039,1021.6,-02.7,058,0114,1766738455,55.344 64,0028,0038,1021.8,-02.6,058,0111,1766738755,55.328 64,0029,0039,1022.1,-02.6,059,0124,1766739355,55.322 61,0027,0037,1022.4,-02.4,059,0106,1766740255,55.329 61,0024,0032,1022.5,-02.5,060,0112,1766740555,55.41 59,0025,0034,1022.5,-00.9,066,0101,1766740855,55.359 61,0024,0032,1022.2,-02.1,060,0120,1766741455,55.51 54,0023,0031,1022.3,-02.1,060,0107,1766741755,55.49 66,0021,0028,1022.2,-02.1,060,0101,1766742655,55.511 61,0022,0029,1022.3,-01.7,060,0117,1766743855,55.492 64,0021,0028,1022.5,-01.6,060,0098,1766744155,55.522 66,0020,0027,1022.7,-01.2,059,0115,1766744755,55.628 66,0022,0029,1022.7,-01.2,060,0125,1766745055,55.671 64,0023,0031,1022.6,-00.9,059,0118,1766745355,55.662 61,0020,0027,1022.5,-00.3,058,0111,1766745955,55.652 70,0022,0029,1022.8,-00.2,057,0113,1766746255,55.665 66,0020,0027,1022.6,+00.0,057,0111,1766746555,55.685 64,0021,0028,1022.6,+00.1,057,0130,1766746855,55.654 64,0021,0028,1023.1,+00.7,056,0098,1766748055,55.705 64,0022,0029,1022.6,+00.6,056,0107,1766748655,55.803 64,0020,0027,1022.9,+00.7,056,0121,1766749255,55.84 66,0018,0024,1022.6,+00.7,055,0101,1766749555,55.817 64,0021,0028,1022.7,+00.9,055,0112,1766750455,55.822 49,0018,0024,1022.9,+01.4,053,0117,1766750755,55.815 66,0022,0029,1022.9,+01.7,054,0117,1766751655,55.82 66,0017,0023,1022.9,+01.6,054,0130,1766752255,55.964 64,0017,0023,1022.8,+01.9,054,0097,1766752855,55.95 66,0016,0022,1022.8,+01.6,055,0105,1766753456,56.219 64,0016,0022,1022.8,+02.1,055,0081,1766754055,55.984 66,0015,0021,1022.9,+02.1,055,0112,1766754356,56.13 66,0013,0017,1022.7,+02.9,053,0118,1766754656,56.407 64,0014,0018,1022.6,+02.6,053,0106,1766754956,56.045 66,0014,0018,1022.8,+02.9,053,0096,1766755255,55.959 70,0014,0018,1022.8,+02.9,052,0099,1766757056,56.109 49,0013,0017,1023.1,+03.1,052,0123,1766757356,56.072 70,0015,0021,1022.8,+02.9,052,0112,1766758556,56.081 64,0015,0021,1022.9,+02.8,053,0103,1766758856,56.086 66,0015,0021,1023.0,+02.8,053,0116,1766759156,56.206 70,0013,0017,1023.1,+02.9,052,0102,1766759456,56.229 66,0015,0021,1022.9,+02.9,052,0106,1766759756,56.273 70,0017,0023,1022.8,+02.4,054,0106,1766760656,56.257 70,0017,0023,1023.0,+02.3,054,0117,1766760956,56.26 64,0019,0026,1023.1,+02.2,054,0125,1766761256,56.254 66,0018,0024,1022.9,+02.3,054,0115,1766761556,56.234 64,0020,0027,1023.2,+01.7,055,0134,1766763356,56.372 66,0026,0036,1023.4,+01.6,055,0119,1766763656,56.538 64,0028,0038,1023.4,+01.3,056,0125,1766765456,56.376 64,0030,0042,1023.2,+01.5,056,0100,1766765756,56.473 66,0024,0032,1023.5,+01.1,056,0108,1766766656,56.531 64,0027,0037,1023.4,+01.2,056,0114,1766766956,56.555 66,0026,0036,1023.3,+01.2,056,0116,1766767556,56.524 66,0024,0032,1023.7,+00.7,056,0113,1766769056,56.548 66,0026,0036,1023.3,+00.7,056,0129,1766769356,56.573 66,0022,0029,1023.3,+00.5,056,0115,1766769656,56.519 52,0023,0031,1023.6,+00.5,057,0128,1766769956,56.629 66,0025,0034,1023.4,+00.6,056,0107,1766770256,56.688 61,0018,0024,1023.6,+00.6,056,0118,1766771156,56.694 66,0020,0027,1023.5,+00.1,057,0123,1766771756,56.701 66,0020,0027,1023.6,+00.3,057,0106,1766772056,56.695 64,0025,0034,1023.9,+00.4,057,0102,1766772356,56.671 61,0022,0029,1023.7,+00.3,056,0111,1766772956,56.681 66,0019,0026,1024.2,+00.2,057,0088,1766773856,56.857 66,0021,0028,1024.0,-00.1,057,0135,1766774756,56.839 66,0028,0038,1024.1,-00.2,057,0116,1766776256,56.859 66,0022,0029,1024.4,-00.1,057,0127,1766776556,56.867 64,0023,0031,1024.0,-00.2,057,0130,1766776856,56.869 66,0021,0028,1023.9,-00.2,057,0124,1766777156,56.97 66,0018,0024,1024.2,-00.1,057,0109,1766777757,57.045 64,0018,0024,1024.6,-00.4,057,0110,1766778657,57.055 54,0027,0037,1024.6,-00.4,057,0111,1766779257,57.012 66,0020,0027,1024.8,-00.6,057,0134,1766779856,56.998 66,0019,0026,1024.6,-00.5,057,0099,1766780157,57.006 66,0022,0029,1024.8,-00.6,057,0118,1766780757,57.101 64,0020,0027,1024.7,-00.7,057,0096,1766781357,57.191 66,0017,0023,1024.9,-00.9,058,0110,1766781957,57.157 64,0016,0022,1024.7,-01.0,058,0092,1766782257,57.162 66,0021,0028,1024.9,-00.8,058,0122,1766782557,57.161 61,0017,0023,1025.1,-00.9,058,0138,1766783157,57.149 64,0038,0052,1025.3,-00.7,058,0102,1766783457,57.142 64,0018,0024,1025.1,-00.8,059,0102,1766784357,57.264 61,0030,0042,1024.8,-00.9,059,0104,1766784657,57.31 66,0040,0054,1024.9,-01.2,059,0123,1766784957,57.326 64,0026,0036,1024.9,-01.1,058,0118,1766785257,57.316 66,0025,0034,1025.0,-01.2,059,0119,1766785557,57.307 66,0033,0045,1024.8,-01.3,059,0138,1766785857,57.307 64,0033,0045,1025.1,-01.2,058,0100,1766786157,57.316 64,0024,0032,1024.7,-01.3,058,0121,1766786457,57.302 54,0025,0034,1024.9,-01.3,058,0129,1766787057,57.337 64,0027,0037,1025.1,-01.5,059,0122,1766787357,57.332 64,0031,0043,1024.7,-01.6,059,0117,1766787657,57.327 61,0030,0042,1025.0,-01.6,059,0136,1766787957,57.435 64,0026,0036,1024.9,-01.7,059,0105,1766788557,57.301 64,0024,0032,1025.1,-01.8,058,0116,1766788857,57.511 64,0023,0031,1024.8,-01.8,058,0115,1766789157,57.516 61,0023,0031,1024.5,-01.8,059,0113,1766790057,57.516 64,0026,0036,1024.6,-01.7,059,0115,1766790357,57.486 64,0027,0037,1024.8,-01.9,059,0136,1766791857,57.638 64,0026,0036,1024.9,-02.0,058,0110,1766792157,57.721 64,0028,0038,1024.8,-02.0,059,0109,1766792457,57.658 64,0025,0034,1024.9,-01.9,059,0114,1766792757,57.648 64,0021,0028,1024.6,-02.0,059,0111,1766793057,57.653 54,0022,0029,1024.9,-02.2,059,0093,1766793357,57.65 64,0023,0031,1024.9,-02.0,059,0107,1766793657,57.527 64,0020,0027,1024.7,-02.1,059,0119,1766793957,57.635 57,0019,0026,1024.5,-02.1,059,0104,1766794257,57.646 64,0018,0024,1024.4,-02.3,059,0120,1766794557,57.659 64,0020,0027,1024.4,-02.1,059,0099,1766794857,57.659 64,0019,0026,1024.2,-02.2,059,0111,1766795157,57.781 64,0021,0028,1024.5,-02.5,059,0107,1766795757,57.813 61,0020,0027,1024.7,-02.3,059,0108,1766796057,57.63 64,0017,0023,1024.5,-02.4,059,0115,1766796357,57.812 64,0018,0024,1024.6,-02.3,059,0101,1766796657,57.801 64,0021,0028,1024.4,-02.2,059,0118,1766796957,57.822 64,0020,0027,1024.5,-02.6,060,0124,1766797257,57.806 64,0031,0043,1024.7,-02.6,059,0094,1766797557,57.824 64,0037,0050,1024.6,-02.4,060,0107,1766797857,57.812 64,0032,0044,1024.5,-02.5,059,0117,1766798157,57.81 64,0023,0031,1024.5,-02.4,059,0114,1766798757,57.747 64,0020,0027,1024.6,-02.7,059,0120,1766799357,57.994 64,0018,0024,1024.6,-02.6,059,0121,1766799657,57.807 64,0022,0029,1024.6,-02.7,059,0134,1766799957,57.98 61,0018,0024,1024.7,-02.7,060,0102,1766800257,57.98 64,0019,0026,1024.5,-02.6,060,0111,1766800557,57.986 61,0019,0026,1024.7,-02.7,059,0141,1766800859,59.607 66,0018,0024,1024.8,-02.7,059,0113,1766801157,57.988 64,0019,0026,1024.8,-02.7,060,0109,1766801457,57.981 64,0017,0023,1024.6,-02.8,060,0111,1766801757,57.994 64,0016,0022,1024.7,-02.7,060,0131,1766802057,57.993 64,0016,0022,1024.4,-02.8,060,0114,1766802358,58.106 64,0016,0022,1024.5,-02.8,060,0111,1766802958,58.149 64,0015,0021,1024.5,-02.8,060,0112,1766803258,58.154 64,0014,0018,1024.5,-02.9,060,0101,1766803558,58.151 66,0015,0021,1024.7,-02.7,060,0122,1766803858,58.16 61,0018,0024,1024.6,-02.9,060,0125,1766804158,58.164 64,0014,0018,1024.3,-02.9,060,0106,1766804458,58.146 64,0015,0021,1024.4,-02.8,059,0118,1766805058,58.157 64,0015,0021,1024.2,-02.9,059,0102,1766805958,58.106 64,0013,0017,1024.0,-03.1,059,0120,1766806258,58.326 61,0014,0018,1024.1,-03.0,060,0112,1766806558,58.343 64,0018,0024,1024.4,-03.2,060,0128,1766806858,58.323 61,0013,0017,1024.2,-03.2,060,0107,1766807758,58.33 64,0014,0018,1024.2,-03.0,060,0113,1766808058,58.328 64,0012,0016,1024.1,-03.1,060,0115,1766808358,58.329 61,0014,0018,1024.1,-03.1,060,0124,1766808658,58.316 64,0013,0017,1024.0,-03.0,060,0114,1766809558,58.457 64,0013,0017,1024.2,-03.1,060,0120,1766810158,58.494 64,0012,0016,1024.3,-03.0,059,0131,1766810458,58.493 64,0014,0018,1024.2,-03.0,059,0107,1766810758,58.499 64,0015,0021,1024.6,-03.1,059,0125,1766811058,58.507 64,0012,0016,1024.2,-03.0,059,0113,1766811358,58.511 64,0012,0016,1024.5,-02.9,060,0113,1766811958,58.503 64,0013,0017,1024.7,-03.0,060,0126,1766812258,58.504 64,0013,0017,1024.3,-03.0,060,0133,1766812558,58.504 64,0014,0018,1024.5,-03.2,060,0113,1766812858,58.508 64,0012,0016,1024.4,-03.3,060,0104,1766813158,58.625 64,0012,0016,1024.7,-03.0,059,0115,1766813758,58.678 64,0014,0018,1024.6,-03.1,059,0109,1766814058,58.481 64,0014,0018,1024.5,-03.1,060,0118,1766814358,58.694 54,0014,0018,1024.5,-03.1,059,0121,1766814958,58.703 64,0012,0016,1024.5,-03.2,059,0128,1766815258,58.675 64,0012,0016,1024.5,-03.2,059,0119,1766815558,58.679 64,0016,0022,1024.8,-03.1,059,0113,1766816458,58.496 64,0014,0018,1024.4,-03.2,060,0113,1766816758,58.798 64,0012,0016,1024.7,-03.1,060,0116,1766817058,58.84 64,0012,0016,1024.4,-03.1,061,0119,1766817658,58.843 64,0027,0037,1024.2,-03.0,062,0091,1766817958,58.85 54,0013,0017,1024.3,-03.2,060,0120,1766818858,58.676 66,0011,0015,1024.3,-03.1,059,0129,1766819758,58.851 57,0015,0021,1024.5,-03.1,059,0122,1766820358,58.978 64,0014,0018,1024.5,-03.2,060,0109,1766820959,59.018 66,0012,0016,1024.4,-03.2,060,0126,1766821259,59.008 64,0014,0018,1024.7,-03.2,060,0095,1766821559,59.013 59,0016,0022,1024.6,-03.1,060,0095,1766821859,59.024 66,0015,0021,1024.9,-03.1,060,0103,1766822159,59.036 59,0020,0027,1025.0,-03.1,060,0103,1766822459,59.043 66,0022,0029,1025.0,-02.9,060,0104,1766822758,58.872 64,0021,0028,1025.1,-03.0,061,0100,1766823059,59.056 66,0016,0022,1025.1,-03.0,061,0116,1766823659,59.035 66,0017,0023,1025.1,-02.9,062,0112,1766824259,59.187 64,0020,0027,1025.3,-02.6,062,0098,1766824859,59.191 64,0017,0023,1025.5,-02.5,062,0109,1766825159,59.215 64,0016,0022,1025.7,-02.5,062,0128,1766825459,59.196 64,0020,0027,1025.8,-02.6,063,0131,1766826359,59.195 61,0019,0026,1025.8,-02.4,063,0102,1766826659,59.206 64,0020,0027,1025.8,-02.2,063,0117,1766826959,59.202 59,0021,0028,1025.9,-02.2,064,0134,1766827259,59.201 66,0019,0026,1026.1,-02.0,064,0116,1766827559,59.331 59,0018,0024,1025.8,-01.9,064,0108,1766827859,59.396 64,0017,0023,1025.8,-01.9,065,0124,1766828159,59.389 64,0016,0022,1026.2,-01.9,065,0127,1766828759,59.386 64,0014,0018,1026.1,-01.8,066,0105,1766829059,59.366 52,0017,0023,1025.8,-01.6,066,0123,1766829359,59.358 64,0016,0022,1025.9,-01.4,066,0109,1766829659,59.358 54,0016,0022,1025.9,-01.4,066,0111,1766829959,59.365 64,0015,0021,1026.1,-01.4,066,0103,1766830259,59.382 64,0015,0021,1025.7,-01.0,066,0118,1766830559,59.367 64,0014,0018,1025.8,-00.8,066,0123,1766831159,59.487 64,0017,0023,1025.5,-00.7,065,0118,1766831459,59.533 64,0013,0017,1025.9,-00.5,065,0110,1766831759,59.53 64,0014,0018,1025.6,-00.3,064,0102,1766832059,59.505 54,0014,0018,1026.0,-00.5,064,0113,1766832359,59.532 64,0014,0018,1025.7,+00.3,064,0140,1766832959,59.523 64,0014,0018,1025.8,+00.4,064,0112,1766833859,59.543 64,0015,0021,1025.8,+00.6,063,0106,1766834459,59.528 47,0012,0016,1025.6,+00.9,063,0108,1766835059,59.692 25,0012,0016,1025.4,+01.5,061,0117,1766836259,59.686 64,0012,0016,1025.3,+01.7,060,0111,1766836559,59.67 64,0015,0021,1025.3,+02.1,059,0093,1766838059,59.665 52,0009,0012,1025.1,+02.2,058,0122,1766838359,59.786 18,0012,0016,1025.0,+02.4,057,0087,1766838659,59.849 64,0013,0017,1025.2,+02.4,058,0111,1766838959,59.821 49,0014,0018,1025.3,+02.5,058,0105,1766839259,59.826 64,0013,0017,1025.0,+02.7,057,0122,1766839559,59.806 64,0015,0021,1025.0,+02.5,059,0112,1766839859,59.832 61,0019,0026,1024.9,+02.6,059,0133,1766840159,59.821 18,0016,0022,1025.3,+02.8,058,0113,1766840459,59.81 64,0018,0024,1025.2,+03.0,058,0116,1766840759,59.804 64,0019,0026,1025.2,+03.1,058,0124,1766841359,59.822 61,0018,0024,1025.3,+03.1,058,0114,1766841659,59.819 52,0023,0031,1024.9,+03.1,058,0116,1766841959,59.933 64,0020,0027,1025.1,+03.1,057,0113,1766842259,59.972 61,0019,0026,1024.8,+03.2,057,0104,1766842559,59.98 64,0018,0024,1024.8,+03.1,058,0121,1766842859,59.954 61,0019,0026,1024.4,+03.1,058,0109,1766843159,59.966 47,0019,0026,1024.8,+02.9,059,0114,1766844659,59.977 61,0023,0031,1024.9,+02.9,058,0122,1766844959,59.932 64,0023,0031,1024.4,+02.9,059,0120,1766845259,59.96 61,0023,0031,1024.5,+02.8,059,0112,1766845560,0.043 54,0027,0037,1024.3,+02.7,058,0114,1766846460,0.1 64,0024,0032,1024.7,+02.6,059,0123,1766847060,0.086 54,0029,0039,1024.9,+02.3,060,0092,1766847360,0.086 64,0031,0043,1024.6,+02.6,059,0103,1766847960,0.088 64,0025,0034,1024.6,+02.5,059,0113,1766848260,0.137 64,0025,0034,1024.5,+02.4,059,0111,1766848560,0.092 66,0027,0037,1024.6,+02.4,059,0130,1766849160,0.217 64,0024,0032,1024.5,+02.1,059,0128,1766850060,0.252 66,0027,0037,1024.7,+02.0,059,0134,1766850660,0.245 64,0026,0036,1024.7,+01.9,058,0114,1766851260,0.236 64,0028,0038,1025.0,+01.8,059,0098,1766851560,0.259 64,0035,0048,1024.8,+01.9,058,0110,1766851860,0.235 64,0026,0036,1024.6,+01.7,058,0128,1766852160,0.241 64,0025,0034,1025.0,+01.7,057,0106,1766852460,0.247 47,0027,0037,1025.1,+01.5,057,0132,1766852760,0.345 64,0031,0043,1025.3,+01.5,057,0113,1766853060,0.391 64,0029,0039,1024.9,+01.5,057,0122,1766853360,0.387 64,0027,0037,1024.8,+01.6,055,0125,1766853960,0.384 64,0024,0032,1024.9,+01.3,053,0122,1766855160,0.382 52,0027,0037,1025.7,+01.2,054,0093,1766855460,0.388 66,0025,0034,1025.0,+01.2,053,0104,1766856060,0.38 64,0024,0032,1025.0,+01.4,051,0130,1766856960,0.538 52,0022,0029,1024.9,+01.3,051,0110,1766857260,0.551 64,0022,0029,1025.0,+01.0,052,0111,1766857560,0.539 64,0022,0029,1024.6,+01.2,052,0132,1766857860,0.566 64,0024,0032,1024.9,+01.0,052,0106,1766858160,0.551 64,0022,0029,1024.7,+01.2,051,0107,1766859060,0.56 61,0024,0032,1024.8,+01.0,052,0115,1766859360,0.541 59,0024,0032,1024.9,+00.8,052,0115,1766859660,0.536 64,0024,0032,1025.3,+01.0,051,0100,1766859960,0.665 64,0024,0032,1025.5,+00.8,052,0122,1766860260,0.686 66,0033,0045,1025.2,+00.9,052,0124,1766860560,0.747 49,0022,0029,1025.2,+00.8,052,0108,1766861160,0.708 64,0030,0042,1025.1,+00.3,053,0104,1766861460,0.688 64,0023,0031,1025.3,+00.6,054,0107,1766862660,0.709 64,0021,0028,1025.3,+00.5,055,0103,1766862960,0.688 64,0024,0032,1025.5,+00.8,056,0103,1766863260,0.791 64,0021,0028,1025.1,+00.5,057,0109,1766863860,0.868 64,0082,0111,1025.2,+00.6,058,0132,1766864460,0.856 64,0072,0097,1025.3,+00.6,058,0098,1766864760,0.85 64,0073,0098,1025.3,+00.4,059,0123,1766865060,0.861 54,0048,0065,1025.3,+00.6,058,0117,1766865360,0.86 64,0027,0037,1025.5,+00.4,059,0111,1766865660,0.844 52,0020,0027,1025.6,+00.4,059,0104,1766865960,0.837 64,0022,0029,1025.2,+00.5,058,0102,1766866260,0.929 64,0020,0027,1025.2,+00.5,058,0135,1766866560,0.843 64,0020,0027,1025.3,+00.2,059,0118,1766866860,0.838 61,0019,0026,1025.4,+00.5,059,0118,1766867160,0.986 54,0019,0026,1025.5,+00.5,060,0101,1766867761,1.003 45,0022,0029,1025.3,+00.6,060,0111,1766868361,1.012 52,0020,0027,1025.5,+00.8,061,0107,1766868961,1.041 52,0016,0022,1025.4,+00.7,062,0125,1766869260,0.998 52,0018,0024,1025.5,+00.8,062,0106,1766869560,0.997 49,0017,0023,1025.4,+00.9,062,0101,1766870161,1.007 54,0018,0024,1025.4,+00.9,062,0108,1766870460,0.999 52,0022,0029,1025.3,+01.0,063,0123,1766871061,1.161 61,0018,0024,1025.2,+01.0,063,0102,1766871361,1.174 52,0034,0047,1025.4,+01.1,064,0112,1766871961,1.232 59,0019,0026,1025.0,+01.1,064,0116,1766872261,1.268 61,0018,0024,1025.1,+01.2,064,0109,1766872561,1.155 52,0018,0024,1025.0,+01.2,065,0134,1766873161,1.149 52,0016,0022,1025.0,+01.3,066,0113,1766873761,1.149 61,0017,0023,1024.9,+01.5,068,0117,1766875261,1.347 64,0020,0027,1024.8,+01.5,068,0111,1766875561,1.436 61,0021,0028,1024.7,+01.5,068,0108,1766875861,1.385 64,0020,0027,1024.6,+01.5,068,0130,1766876161,1.302 61,0018,0024,1024.7,+01.5,068,0127,1766876461,1.365 61,0023,0031,1024.8,+01.6,068,0127,1766877061,1.289 61,0026,0036,1024.6,+01.4,069,0101,1766877361,1.303 57,0029,0039,1024.7,+01.5,069,0115,1766877661,1.285 61,0025,0034,1024.3,+01.7,069,0110,1766878561,1.438 57,0020,0027,1024.5,+01.7,069,0118,1766879761,1.435 35,0021,0028,1024.5,+01.7,069,0087,1766880061,1.453 54,0024,0032,1024.5,+01.8,069,0129,1766880661,1.429 64,0020,0027,1024.8,+01.7,069,0133,1766880961,1.435 61,0023,0031,1024.6,+01.8,069,0118,1766881261,1.429 64,0021,0028,1024.6,+01.8,069,0097,1766881861,1.592 66,0025,0034,1024.7,+01.8,069,0110,1766882161,1.576 64,0024,0032,1024.6,+01.8,069,0117,1766882461,1.579 64,0020,0027,1024.7,+01.8,069,0106,1766882761,1.587 61,0018,0024,1024.5,+01.8,069,0135,1766883061,1.597 57,0019,0026,1024.7,+01.9,069,0122,1766883361,1.572 61,0023,0031,1024.7,+01.9,069,0100,1766883661,1.582 64,0021,0028,1025.0,+01.9,069,0104,1766883961,1.576 64,0025,0034,1024.9,+02.0,069,0107,1766884261,1.596 64,0020,0027,1024.9,+01.9,069,0108,1766884561,1.573 61,0021,0028,1024.9,+01.9,069,0133,1766884861,1.577 64,0022,0029,1024.9,+02.0,069,0111,1766885161,1.682 64,0022,0029,1024.9,+02.0,069,0111,1766885461,1.728 61,0022,0029,1025.3,+02.0,069,0108,1766885761,1.724 64,0034,0047,1025.3,+02.0,069,0124,1766886361,1.727 61,0031,0043,1025.1,+02.0,070,0100,1766886661,1.727 64,0032,0044,1025.2,+02.1,070,0120,1766886961,1.721 64,0029,0039,1025.0,+02.0,070,0109,1766887261,1.711 49,0033,0045,1025.3,+02.1,070,0102,1766887561,1.719 61,0036,0049,1025.3,+02.1,070,0120,1766888161,1.716 64,0042,0057,1025.4,+02.2,070,0105,1766888461,1.72 64,0049,0066,1025.4,+02.2,070,0109,1766888761,1.839 64,0047,0064,1025.7,+02.3,070,0113,1766889061,1.861 54,0046,0063,1025.6,+02.3,070,0113,1766889361,1.87 61,0057,0076,1025.5,+02.4,070,0126,1766889661,1.866 64,0051,0069,1025.5,+02.3,070,0143,1766889961,1.849 61,0057,0076,1025.3,+02.3,070,0114,1766890261,1.87 61,0054,0073,1025.2,+02.4,070,0110,1766890561,1.861 61,0059,0079,1025.3,+02.3,070,0098,1766890861,1.862 64,0057,0076,1025.1,+02.4,070,0123,1766891161,1.858 64,0056,0075,1025.0,+02.4,070,0101,1766891461,1.858 64,0054,0073,1025.1,+02.3,070,0123,1766892061,1.855 64,0043,0058,1025.2,+02.4,070,0097,1766893262,2.005 61,0048,0065,1025.2,+02.4,070,0108,1766893562,2.012 64,0041,0055,1025.1,+02.4,070,0117,1766893862,2.009 64,0044,0059,1025.1,+02.4,070,0090,1766894162,2.001 61,0041,0055,1024.8,+02.4,070,0110,1766894462,2.01 59,0044,0059,1024.9,+02.4,070,0099,1766894762,2.002 64,0045,0060,1025.1,+02.4,069,0119,1766895062,2.005 64,0042,0057,1025.0,+02.3,070,0122,1766895661,1.989 64,0034,0047,1024.9,+02.4,069,0123,1766895962,2.112 64,0037,0050,1024.8,+02.4,069,0113,1766896262,2.149 64,0037,0050,1024.7,+02.4,069,0120,1766896562,2.148 61,0037,0050,1024.6,+02.4,068,0123,1766896862,2.15 61,0030,0042,1024.6,+02.2,067,0129,1766897462,2.164 61,0033,0045,1024.5,+02.1,067,0111,1766897762,2.152 61,0031,0043,1024.6,+02.0,066,0107,1766898062,2.157 54,0034,0047,1024.7,+01.9,066,0105,1766898362,2.149 61,0030,0042,1024.6,+01.8,064,0115,1766898962,2.164 61,0035,0048,1024.5,+01.6,064,0122,1766899262,2.145 61,0036,0049,1024.6,+01.5,065,0117,1766899562,2.268 61,0045,0060,1024.8,+01.5,065,0111,1766899862,2.308 61,0033,0045,1024.4,+01.4,064,0108,1766900462,2.317 64,0032,0044,1024.4,+01.0,064,0115,1766900762,2.316 52,0043,0058,1024.8,+01.1,064,0132,1766901062,2.305 64,0040,0054,1024.7,+01.3,064,0105,1766901362,2.296 64,0039,0053,1024.6,+01.3,065,0107,1766901662,2.31 64,0033,0045,1024.6,+01.1,065,0102,1766901962,2.302 64,0029,0039,1024.8,+01.2,065,0108,1766902562,2.309 64,0036,0049,1024.9,+01.3,066,0107,1766903162,2.42 61,0028,0038,1024.9,+01.2,066,0107,1766903462,2.456 54,0027,0037,1024.9,+01.2,066,0095,1766903762,2.456 61,0031,0043,1024.9,+01.3,066,0108,1766904062,2.455 64,0022,0029,1024.9,+01.2,067,0129,1766904662,2.447 64,0025,0034,1025.2,+01.0,067,0096,1766904962,2.448 61,0021,0028,1025.4,+01.0,067,0112,1766905262,2.45 61,0027,0037,1025.2,+00.9,068,0133,1766905862,2.436 61,0026,0036,1025.2,+01.0,068,0116,1766906162,2.439 61,0022,0029,1025.2,+00.8,068,0113,1766906462,2.439 61,0022,0029,1025.1,+00.9,068,0123,1766906762,2.554 64,0019,0026,1025.2,+00.8,068,0109,1766907362,2.601 61,0016,0022,1025.0,+00.8,067,0115,1766907662,2.608 49,0017,0023,1025.0,+00.7,068,0122,1766907962,2.612 61,0017,0023,1024.6,+00.7,067,0094,1766908262,2.603 61,0016,0022,1024.7,+00.7,067,0143,1766908562,2.601 64,0016,0022,1024.9,+00.7,067,0139,1766908862,2.613 57,0013,0017,1024.9,+00.6,067,0125,1766909162,2.629 64,0015,0021,1024.6,+00.4,067,0135,1766909762,2.603 64,0015,0021,1024.4,+00.5,066,0124,1766910362,2.718 57,0017,0023,1024.6,+00.4,066,0119,1766910662,2.762 52,0015,0021,1025.0,+00.5,066,0138,1766911562,2.782 52,0015,0021,1025.1,+00.6,066,0108,1766912162,2.762 57,0013,0017,1025.2,+00.6,066,0101,1766912462,2.766 64,0013,0017,1025.3,+00.5,065,0121,1766912762,2.767 47,0012,0016,1025.6,+00.5,066,0129,1766913662,2.764 52,0015,0021,1025.6,+00.3,067,0123,1766913962,2.888 66,0014,0018,1025.3,+00.4,067,0137,1766914262,2.912 66,0015,0021,1025.9,+00.6,067,0108,1766914562,2.918 64,0017,0023,1025.4,+00.7,067,0104,1766914862,2.923 64,0014,0018,1025.3,+00.4,068,0129,1766915162,2.892 61,0018,0024,1025.3,+00.7,069,0104,1766915762,2.913 59,0016,0022,1025.6,+00.8,068,0122,1766916062,2.909 45,0020,0027,1025.6,+00.8,068,0119,1766916363,3.028 59,0016,0022,1025.5,+00.8,068,0106,1766916962,2.92 64,0020,0027,1025.3,+00.8,068,0118,1766917262,2.903 64,0024,0032,1025.5,+00.9,069,0106,1766917563,3.056 49,0020,0027,1025.9,+01.0,069,0094,1766917863,3.066 52,0019,0026,1025.4,+01.0,069,0112,1766919063,3.14 64,0021,0028,1025.2,+01.4,068,0104,1766919663,3.095 66,0025,0034,1025.2,+01.4,068,0112,1766919963,3.071 66,0019,0026,1025.6,+01.5,068,0089,1766920263,3.04 64,0021,0028,1025.2,+01.5,068,0122,1766920563,3.09 64,0037,0050,1025.3,+01.4,068,0112,1766921163,3.215 66,0021,0028,1025.1,+02.0,068,0108,1766922363,3.224 64,0018,0024,1025.1,+02.0,068,0115,1766922663,3.232 64,0016,0022,1025.2,+02.1,068,0090,1766922963,3.214 59,0018,0024,1025.1,+02.1,067,0088,1766923563,3.232 59,0018,0024,1024.9,+02.0,067,0098,1766923863,3.208 61,0017,0023,1024.7,+02.2,066,0131,1766924163,3.231 49,0017,0023,1024.8,+02.2,066,0105,1766924463,3.201 45,0018,0024,1025.1,+02.1,067,0098,1766924763,3.335 57,0016,0022,1024.7,+02.2,066,0108,1766925063,3.403 59,0017,0023,1024.8,+02.2,066,0111,1766925363,3.379 49,0018,0024,1024.5,+02.4,066,0110,1766925963,3.352 49,0018,0024,1024.8,+02.5,066,0113,1766926263,3.349 52,0019,0026,1024.1,+02.6,065,0115,1766927163,3.363 54,0017,0023,1024.5,+02.8,065,0110,1766927463,3.35 54,0015,0021,1024.2,+02.8,065,0087,1766927763,3.371 52,0018,0024,1024.4,+03.1,064,0098,1766928063,3.339 57,0018,0024,1024.0,+03.2,064,0111,1766928963,3.516 57,0016,0022,1024.2,+03.3,064,0128,1766929263,3.51 49,0015,0021,1023.7,+03.2,064,0132,1766929563,3.569 61,0016,0022,1023.7,+03.2,063,0120,1766930163,3.687 59,0017,0023,1023.8,+03.1,064,0112,1766930763,3.481 61,0019,0026,1023.7,+03.0,064,0107,1766931063,3.475 59,0019,0026,1023.8,+03.0,064,0125,1766931663,3.468 59,0019,0026,1023.9,+02.9,063,0126,1766932263,3.684 59,0018,0024,1023.6,+02.8,064,0120,1766932863,3.678 59,0025,0034,1023.8,+02.8,064,0129,1766933163,3.644 47,0018,0024,1023.6,+02.6,064,0114,1766933463,3.633 61,0023,0031,1023.7,+02.8,063,0108,1766933763,3.631 47,0023,0031,1023.8,+02.5,063,0104,1766934363,3.628 59,0020,0027,1023.5,+02.6,062,0112,1766934663,3.673 45,0019,0026,1023.6,+02.4,062,0135,1766934963,3.643 59,0016,0022,1023.3,+02.3,061,0109,1766935563,3.824 61,0020,0027,1023.4,+01.9,062,0129,1766936163,3.85 66,0021,0028,1022.7,+01.5,061,0116,1766937963,3.787 28,0024,0032,1022.8,+01.6,061,0105,1766938263,3.793 28,0029,0039,1022.8,+01.3,061,0120,1766938563,3.785 70,0021,0028,1022.6,+01.3,062,0121,1766938863,3.776 59,0021,0028,1022.9,+01.0,062,0128,1766939163,3.885 61,0022,0029,1022.7,+01.3,060,0104,1766939763,3.928 57,0020,0027,1022.5,+00.9,061,0139,1766940663,3.922 59,0021,0028,1022.7,+01.0,061,0104,1766941263,3.923 57,0017,0023,1022.5,+00.7,061,0120,1766941563,3.921 59,0019,0026,1022.3,+00.7,061,0102,1766941863,3.903 54,0021,0028,1022.5,+00.8,061,0133,1766942163,3.907 59,0024,0032,1022.4,+00.5,061,0101,1766942463,3.91 54,0038,0052,1022.3,+00.7,061,0119,1766943064,4.068 59,0027,0037,1022.6,+00.9,060,0099,1766943364,4.085 49,0019,0026,1022.4,+01.1,060,0116,1766943664,4.076 61,0024,0032,1022.3,+01.0,060,0104,1766943964,4.089 59,0029,0039,1022.3,+01.3,059,0102,1766944264,4.068 61,0023,0031,1022.6,+01.5,058,0115,1766944564,4.067 28,0035,0048,1022.2,+01.6,058,0104,1766944864,4.113 52,0059,0079,1022.4,+01.7,057,0097,1766945164,4.079 57,0031,0043,1022.6,+01.7,057,0109,1766945464,4.117 64,0022,0029,1022.1,+01.7,057,0098,1766946364,4.326 64,0025,0034,1022.4,+01.5,057,0116,1766946664,4.216 66,0022,0029,1022.2,+01.6,057,0112,1766946964,4.218 64,0019,0026,1022.0,+01.7,057,0110,1766947264,4.268 64,0022,0029,1022.2,+01.7,056,0108,1766947564,4.283 47,0026,0036,1022.3,+01.7,056,0103,1766947864,4.248 64,0020,0027,1022.3,+01.8,056,0116,1766948164,4.405 64,0021,0028,1022.0,+01.7,056,0115,1766948464,4.238 61,0023,0031,1022.3,+01.8,055,0105,1766948764,4.439 64,0022,0029,1022.4,+01.8,055,0106,1766949364,4.302 61,0025,0034,1022.1,+01.7,055,0108,1766949964,4.56 54,0021,0028,1022.1,+01.7,055,0079,1766950564,4.354 64,0020,0027,1022.3,+01.8,054,0115,1766950864,4.368 61,0023,0031,1021.9,+01.9,054,0117,1766951164,4.379 54,0025,0034,1021.8,+01.7,055,0107,1766951464,4.376 57,0019,0026,1021.7,+01.8,055,0134,1766951764,4.351 59,0021,0028,1021.6,+01.8,055,0100,1766952064,4.476 61,0018,0024,1021.5,+01.7,054,0124,1766952364,4.364 49,0021,0028,1021.7,+01.9,054,0106,1766952664,4.346 49,0019,0026,1021.5,+01.4,054,0120,1766953264,4.412 61,0024,0032,1022.0,+01.6,054,0106,1766953564,4.566 61,0023,0031,1021.7,+01.8,053,0106,1766953864,4.568 61,0024,0032,1021.9,+01.7,053,0133,1766954464,4.52 64,0020,0027,1021.8,+01.6,053,0128,1766954764,4.523 57,0025,0034,1021.7,+01.6,053,0119,1766955064,4.583 61,0024,0032,1021.4,+01.7,053,0093,1766955364,4.511 61,0025,0034,1021.7,+01.5,053,0118,1766955664,4.722 49,0029,0039,1021.8,+01.5,053,0116,1766955964,4.503 61,0026,0036,1021.3,+01.4,053,0136,1766956264,4.54 52,0024,0032,1021.7,+01.2,053,0118,1766956564,4.584 57,0024,0032,1021.6,+01.5,052,0131,1766956864,4.557 54,0027,0037,1021.5,+01.4,052,0107,1766957164,4.664 52,0019,0026,1021.5,+01.4,052,0091,1766957464,4.658 54,0024,0032,1021.6,+01.1,052,0117,1766958364,4.737 57,0024,0032,1021.7,+01.1,052,0114,1766958664,4.64 54,0026,0036,1021.1,+01.2,051,0105,1766958964,4.689 54,0027,0037,1021.5,+01.0,052,0119,1766959264,4.649 64,0028,0038,1021.4,+01.2,051,0103,1766959864,4.664 47,0028,0038,1021.5,+01.0,051,0131,1766960164,4.758 64,0021,0028,1021.1,+00.9,051,0113,1766960464,4.738 54,0028,0038,1021.0,+00.9,051,0129,1766961064,4.958 61,0024,0032,1021.1,+00.8,051,0104,1766961964,4.835 49,0022,0029,1020.7,+00.7,051,0122,1766962264,4.818 61,0021,0028,1020.9,+00.5,051,0097,1766962564,4.786 61,0026,0036,1020.7,+00.7,050,0114,1766963164,4.795 61,0023,0031,1020.9,+00.7,050,0084,1766963464,4.785 61,0023,0031,1020.5,+00.6,050,0113,1766964964,4.955 61,0023,0031,1020.5,+00.1,051,0123,1766965264,4.97 61,0019,0026,1020.5,+00.3,050,0133,1766965864,4.946 64,0021,0028,1020.6,+00.5,050,0127,1766966164,4.942 64,0019,0026,1020.4,+00.4,050,0128,1766966464,4.956 61,0020,0027,1020.2,+00.4,050,0129,1766966764,4.951 52,0020,0027,1020.2,+00.3,050,0130,1766967364,4.948 52,0019,0026,1020.3,-00.0,050,0125,1766967664,4.938 70,0020,0027,1020.4,+00.1,050,0122,1766967965,5.05 64,0018,0024,1020.0,+00.0,051,0114,1766968265,5.116 54,0017,0023,1019.8,+00.3,050,0136,1766968565,5.089 64,0019,0026,1020.0,+00.0,050,0136,1766969165,5.14 64,0021,0028,1019.8,-00.0,050,0121,1766969465,5.089 64,0021,0028,1019.8,-00.0,050,0119,1766970065,5.089 64,0020,0027,1020.2,+00.0,049,0099,1766970365,5.089 64,0017,0023,1020.1,+00.0,050,0129,1766970665,5.089 64,0022,0029,1020.2,-00.3,050,0116,1766972165,5.242 64,0022,0029,1020.1,-00.6,050,0121,1766972465,5.264 64,0031,0043,1019.6,-00.2,049,0112,1766972765,5.258 64,0018,0024,1019.9,-00.4,049,0114,1766973065,5.249 61,0022,0029,1019.5,-00.5,049,0098,1766973665,5.267 61,0019,0026,1019.8,-00.5,049,0116,1766973965,5.264 61,0018,0024,1019.7,-00.5,049,0123,1766974265,5.242 64,0016,0022,1019.8,-00.3,048,0115,1766974565,5.235 61,0023,0031,1019.8,-00.4,048,0100,1766975165,5.36 64,0017,0023,1019.6,-00.5,049,0106,1766975465,5.419 61,0017,0023,1019.9,-00.7,049,0123,1766975765,5.399 64,0018,0024,1019.5,-00.7,049,0115,1766976065,5.396 64,0018,0024,1019.9,-00.8,049,0091,1766976365,5.392 64,0017,0023,1020.1,-00.6,049,0109,1766976665,5.411 64,0013,0017,1019.8,-00.8,049,0105,1766976965,5.393 64,0016,0022,1019.9,-00.7,049,0095,1766977565,5.402 64,0015,0021,1019.7,-00.7,049,0102,1766977865,5.399 25,0015,0021,1019.5,-00.9,050,0111,1766978165,5.403 61,0015,0021,1019.3,-00.8,049,0079,1766978465,5.393 61,0013,0017,1019.5,-00.7,049,0129,1766978765,5.528 61,0016,0022,1019.2,-00.8,049,0131,1766979065,5.565 64,0015,0021,1019.3,-00.7,049,0122,1766979365,5.558 57,0013,0017,1019.4,-01.0,049,0104,1766979665,5.564 61,0015,0021,1018.9,-01.2,049,0116,1766980265,5.565 61,0013,0017,1019.0,-01.2,049,0117,1766981165,5.576 61,0016,0022,1019.1,-01.1,049,0101,1766981465,5.568 64,0013,0017,1019.2,-00.9,048,0116,1766983265,5.756 59,0015,0021,1019.0,-00.9,047,0116,1766983565,5.723 61,0016,0022,1019.4,-00.9,048,0118,1766983865,5.763 49,0014,0018,1019.3,-00.9,048,0118,1766984165,5.738 25,0014,0018,1019.2,-01.1,049,0117,1766984465,5.738 61,0016,0022,1019.3,-01.0,049,0104,1766984765,5.732 61,0013,0017,1018.9,-00.8,049,0109,1766985065,5.726 61,0014,0018,1019.0,-00.8,050,0124,1766985365,5.75 61,0018,0024,1019.2,-00.7,050,0129,1766985665,5.727 64,0013,0017,1019.0,-00.8,051,0112,1766985965,5.865 64,0013,0017,1018.8,-00.9,051,0120,1766986265,5.889 64,0015,0021,1019.3,-00.7,051,0105,1766986565,5.917 64,0019,0026,1019.0,-00.9,053,0114,1766986865,5.886 49,0023,0031,1018.6,-00.9,054,0124,1766987165,5.874 64,0027,0037,1018.8,-01.3,055,0094,1766987465,5.91 61,0035,0048,1018.9,-01.3,056,0114,1766987765,5.892 61,0038,0052,1019.1,-01.2,056,0109,1766988065,5.879 64,0038,0052,1019.1,-00.9,057,0136,1766988365,5.891 66,0038,0052,1019.2,-00.9,058,0132,1766988665,5.884 59,0028,0038,1019.2,-00.9,058,0108,1766988965,5.896 61,0028,0038,1018.9,-01.1,058,0144,1766989265,5.896 61,0031,0043,1019.1,-00.9,058,0101,1766989866,6.083 59,0026,0036,1019.3,-01.1,059,0143,1766990166,6.078 61,0022,0029,1018.9,-01.1,059,0108,1766990466,6.067 64,0022,0029,1019.1,-01.4,060,0115,1766990766,6.06 64,0021,0028,1019.4,-01.2,061,0111,1766992266,6.081 66,0018,0024,1019.5,-00.9,060,0127,1766992566,6.063 70,0019,0026,1019.6,-00.9,061,0134,1766992866,6.054 64,0018,0024,1019.5,-00.8,061,0143,1766993166,6.187 64,0015,0021,1019.5,-00.8,061,0127,1766993466,6.206 61,0010,0013,1019.3,-00.8,061,0107,1766994366,6.231 64,0012,0016,1019.6,-00.9,061,0112,1766994666,6.214 64,0015,0021,1019.3,-00.8,062,0118,1766995266,6.232 54,0013,0017,1019.4,-00.6,061,0122,1766995866,6.226 66,0011,0015,1019.3,-00.6,062,0111,1766996466,6.225 66,0015,0021,1019.4,-00.6,063,0092,1766996766,6.337 66,0012,0016,1019.5,-00.6,064,0119,1766997666,6.376 66,0014,0018,1019.5,-00.6,065,0116,1766999466,6.393 64,0015,0021,1019.5,-00.4,065,0116,1766999766,6.382 70,0018,0024,1019.5,-00.5,065,0116,1767000066,6.397 78,0019,0026,1019.2,-00.4,066,0106,1767000966,6.535 35,0018,0024,1019.4,-00.3,066,0115,1767001266,6.56 57,0021,0028,1019.3,-00.3,065,0134,1767001566,6.53 64,0017,0023,1019.5,-00.2,065,0127,1767001866,6.64 52,0017,0023,1019.3,-00.3,066,0114,1767002166,6.597 70,0017,0023,1019.6,-00.2,066,0135,1767002466,6.548 70,0017,0023,1019.4,-00.1,066,0110,1767003666,6.539 47,0018,0024,1019.2,-00.0,066,0128,1767004266,6.713 70,0018,0024,1019.3,-00.0,066,0134,1767004566,6.704 66,0020,0027,1019.4,+00.1,066,0128,1767005166,6.85 52,0018,0024,1019.3,+00.1,066,0113,1767006066,6.672 52,0023,0031,1019.1,+00.2,066,0110,1767006666,6.67 49,0018,0024,1018.9,+00.3,066,0099,1767007266,6.666 70,0020,0027,1018.9,+00.2,066,0131,1767007566,6.792 66,0020,0027,1018.6,+00.3,066,0121,1767008466,6.824 66,0017,0023,1018.4,+00.4,066,0133,1767008766,6.812 66,0020,0027,1018.3,+00.5,066,0110,1767009366,6.82 66,0021,0028,1018.3,+00.5,066,0110,1767009666,6.822 66,0020,0027,1018.1,+00.6,067,0125,1767009966,6.822 66,0022,0029,1018.2,+00.6,067,0109,1767010266,6.814 64,0021,0028,1018.0,+00.6,067,0113,1767010566,6.829 64,0019,0026,1018.4,+00.8,067,0112,1767011466,6.985 66,0022,0029,1018.4,+00.8,068,0142,1767012366,6.96 70,0027,0037,1018.0,+00.8,067,0105,1767012966,6.971 70,0021,0028,1018.2,+00.9,067,0118,1767013566,6.992 64,0023,0031,1018.2,+00.8,067,0117,1767013866,6.989 49,0025,0034,1018.0,+00.8,067,0136,1767014166,6.982 70,0025,0034,1018.1,+00.8,067,0119,1767014466,6.979 70,0026,0036,1018.3,+01.0,067,0116,1767015367,7.133 70,0027,0037,1018.1,+01.1,068,0122,1767015667,7.133 70,0023,0031,1018.1,+01.1,068,0112,1767015967,7.123 66,0026,0036,1018.0,+01.1,068,0121,1767016267,7.12 66,0023,0031,1018.0,+01.3,068,0110,1767017767,7.171 64,0047,0064,1017.5,+01.3,068,0116,1767018067,7.131 47,0028,0038,1017.6,+01.4,068,0116,1767018367,7.249 66,0019,0026,1017.6,+01.5,069,0122,1767018967,7.276 66,0023,0031,1017.5,+01.5,070,0119,1767019267,7.279 42,0020,0027,1017.5,+01.7,069,0120,1767019867,7.27 64,0019,0026,1017.5,+01.6,069,0114,1767021067,7.292 66,0016,0022,1017.5,+01.7,069,0120,1767021367,7.292 64,0018,0024,1017.7,+01.7,069,0106,1767021967,7.394 35,0018,0024,1017.4,+01.7,069,0131,1767022267,7.421 64,0018,0024,1017.5,+01.8,069,0100,1767022867,7.426 49,0073,0098,1017.4,+01.8,069,0095,1767024967,7.433 61,0016,0022,1017.6,+01.8,069,0128,1767025567,7.564 66,0016,0022,1017.7,+01.8,069,0124,1767025867,7.578 66,0022,0029,1017.2,+01.9,070,0114,1767026767,7.608 66,0020,0027,1017.2,+01.9,069,0114,1767027067,7.597 70,0020,0027,1017.2,+01.9,069,0123,1767027667,7.563 57,0017,0023,1017.0,+01.9,070,0122,1767028567,7.578 52,0021,0028,1017.1,+02.0,070,0124,1767028867,7.569 57,0016,0022,1017.3,+01.9,070,0125,1767029167,7.711 61,0015,0021,1017.3,+02.0,070,0105,1767029767,7.736 64,0018,0024,1017.5,+02.0,071,0118,1767030067,7.729 61,0014,0018,1017.2,+02.1,072,0102,1767030367,7.753 52,0013,0017,1017.0,+02.1,071,0103,1767030667,7.741 61,0013,0017,1017.1,+02.2,072,0119,1767030967,7.712 61,0012,0016,1017.0,+02.2,072,0104,1767031267,7.727 64,0010,0013,1017.5,+02.3,072,0114,1767031567,7.737 61,0020,0027,1017.3,+02.3,072,0107,1767031867,7.734 54,0014,0018,1017.3,+02.3,073,0118,1767032167,7.734 61,0015,0021,1017.6,+02.3,072,0116,1767032467,7.719 54,0014,0018,1017.5,+02.4,072,0112,1767033367,7.867 59,0017,0023,1017.4,+02.4,072,0118,1767033667,7.933 59,0016,0022,1017.6,+02.4,073,0103,1767033967,7.899 61,0016,0022,1017.8,+02.5,073,0111,1767034267,7.93 59,0016,0022,1017.9,+02.5,073,0105,1767034567,7.887 52,0016,0022,1017.6,+02.5,073,0111,1767034867,7.874 64,0020,0027,1017.7,+02.6,073,0123,1767035167,7.854 59,0016,0022,1017.5,+02.6,073,0109,1767036368,8.187 59,0017,0023,1017.6,+02.6,073,0114,1767036668,8.024 57,0013,0017,1017.5,+02.7,073,0090,1767036968,8.116 64,0015,0021,1017.5,+02.7,073,0113,1767037568,8.007 64,0015,0021,1017.5,+02.8,073,0115,1767038768,8.026 66,0019,0026,1017.8,+02.8,073,0101,1767039668,8.005 64,0018,0024,1017.7,+02.9,073,0102,1767039968,8.114 42,0015,0021,1017.8,+03.0,073,0122,1767040568,8.136 64,0020,0027,1017.9,+03.0,073,0109,1767041168,8.22 61,0018,0024,1017.5,+03.1,073,0128,1767041468,8.434 59,0018,0024,1017.6,+03.1,073,0120,1767041768,8.149 61,0021,0028,1018.0,+03.0,074,0117,1767042368,8.155 37,0016,0022,1017.5,+03.0,073,0129,1767042668,8.16 59,0019,0026,1017.9,+03.0,074,0112,1767042968,8.139 66,0020,0027,1017.6,+03.1,073,0126,1767043268,8.257 66,0026,0036,1017.9,+03.1,073,0108,1767043868,8.296 57,0023,0031,1017.6,+03.1,073,0117,1767044170,10.972 59,0026,0036,1017.8,+03.2,073,0110,1767044768,8.285 61,0030,0042,1017.6,+03.2,074,0110,1767045068,8.292 64,0027,0037,1017.7,+03.2,074,0122,1767045668,8.49 61,0032,0044,1018.1,+03.3,073,0121,1767046868,8.253 59,0033,0045,1018.1,+03.3,074,0106,1767047168,8.398 61,0032,0044,1018.3,+03.3,074,0104,1767047768,8.425 64,0033,0045,1018.2,+03.3,074,0118,1767048068,8.422 61,0036,0049,1018.2,+03.3,073,0112,1767048368,8.445 61,0035,0048,1018.6,+03.3,074,0112,1767048668,8.414 61,0040,0054,1018.3,+03.3,073,0127,1767048968,8.453 61,0034,0047,1018.3,+03.4,074,0123,1767049268,8.719 61,0034,0047,1018.2,+03.4,073,0113,1767049568,8.465 59,0035,0048,1018.3,+03.4,073,0115,1767050168,8.415 61,0034,0047,1018.3,+03.4,073,0114,1767050468,8.404 61,0040,0054,1018.4,+03.4,073,0116,1767051368,8.549 61,0042,0057,1018.5,+03.5,074,0098,1767051668,8.536 61,0036,0049,1018.3,+03.5,073,0127,1767051968,8.552 61,0034,0047,1018.5,+03.5,074,0109,1767052268,8.546 61,0038,0052,1018.5,+03.5,074,0089,1767052568,8.539 59,0036,0049,1018.5,+03.5,074,0114,1767052868,8.543 61,0035,0048,1018.4,+03.6,074,0101,1767053168,8.542 59,0034,0047,1018.4,+03.6,073,0124,1767053468,8.533 59,0036,0049,1018.4,+03.4,073,0120,1767054068,8.53 59,0035,0048,1018.5,+03.4,073,0098,1767054368,8.648 59,0029,0039,1018.9,+03.4,073,0121,1767054668,8.695 59,0027,0037,1018.6,+03.6,072,0128,1767055268,8.683 61,0027,0037,1018.7,+03.5,073,0149,1767055868,8.669 59,0024,0032,1018.8,+03.6,073,0122,1767056168,8.673 61,0024,0032,1018.9,+03.5,072,0104,1767056468,8.706 61,0022,0029,1019.1,+03.6,072,0135,1767056768,8.706 61,0025,0034,1019.0,+03.5,072,0128,1767057068,8.687 52,0025,0034,1018.9,+03.6,072,0115,1767057368,8.68 61,0022,0029,1019.1,+03.6,072,0087,1767057668,8.692 61,0026,0036,1019.2,+03.6,072,0114,1767057968,8.799 49,0020,0027,1019.2,+03.5,072,0109,1767058268,8.839 61,0023,0031,1019.0,+03.5,072,0130,1767058568,8.823 47,0023,0031,1019.2,+03.6,072,0119,1767058868,8.822 61,0024,0032,1019.3,+03.6,072,0100,1767059168,8.84 59,0016,0022,1019.3,+03.6,072,0115,1767059468,8.828 45,0018,0024,1019.2,+03.6,071,0123,1767059768,8.819 61,0016,0022,1019.1,+03.5,071,0132,1767060068,8.821 61,0018,0024,1019.1,+03.4,071,0094,1767060668,8.833 49,0013,0017,1019.4,+03.5,071,0124,1767060968,8.824 61,0021,0028,1019.5,+03.4,071,0103,1767061268,8.818 61,0015,0021,1019.2,+03.4,071,0120,1767061568,8.936 59,0017,0023,1019.1,+03.2,070,0102,1767061868,8.967 47,0015,0021,1019.3,+03.2,070,0121,1767062168,8.971 61,0015,0021,1019.6,+03.0,070,0090,1767062768,8.961 61,0013,0017,1019.5,+03.0,070,0090,1767063368,8.964 59,0012,0016,1019.7,+03.0,069,0105,1767063968,8.951 61,0013,0017,1019.9,+02.7,068,0118,1767064868,8.937 61,0012,0016,1019.5,+02.5,068,0124,1767065469,9.104 61,0013,0017,1019.5,+02.5,067,0136,1767066069,9.095 61,0012,0016,1019.5,+02.5,067,0108,1767066369,9.094 61,0020,0027,1019.4,+02.4,067,0118,1767066669,9.108 61,0016,0022,1019.6,+02.6,068,0120,1767066969,9.121 61,0015,0021,1019.6,+02.4,067,0100,1767067869,9.133 47,0014,0018,1019.6,+02.2,068,0101,1767068169,9.104 61,0016,0022,1019.8,+02.3,067,0107,1767068469,9.104 61,0014,0018,1019.3,+02.2,067,0100,1767068769,9.208 61,0014,0018,1019.5,+02.2,067,0102,1767069069,9.245 61,0011,0015,1019.6,+02.2,067,0126,1767069369,9.246 54,0015,0021,1019.4,+02.1,066,0102,1767069669,9.254 61,0020,0027,1019.7,+02.0,066,0105,1767070269,9.241 59,0011,0015,1019.6,+01.8,065,0120,1767070569,9.258 59,0015,0021,1019.3,+01.9,065,0117,1767070869,9.248 61,0012,0016,1019.4,+01.9,065,0102,1767071169,9.23 49,0013,0017,1019.5,+01.7,065,0105,1767071469,9.239 52,0017,0023,1019.6,+01.5,065,0106,1767072369,9.357 61,0015,0021,1019.8,+01.4,065,0114,1767072969,9.383 61,0012,0016,1019.9,+01.5,064,0133,1767073269,9.383 59,0013,0017,1019.9,+01.4,064,0109,1767073569,9.383 59,0011,0015,1019.7,+01.3,064,0107,1767073869,9.391 59,0012,0016,1019.9,+01.0,065,0122,1767074769,9.399 47,0012,0016,1020.0,+01.0,064,0130,1767075069,9.381 59,0012,0016,1020.2,+00.9,065,0105,1767075369,9.376 61,0013,0017,1020.2,+01.1,064,0099,1767075669,9.381 61,0012,0016,1020.2,+00.9,064,0114,1767075969,9.497 52,0010,0013,1020.1,+01.0,064,0125,1767076269,9.532 49,0011,0015,1020.0,+01.0,064,0104,1767076569,9.528 64,0010,0013,1020.5,+01.0,064,0131,1767076869,9.54 64,0010,0013,1020.4,+00.8,064,0125,1767077169,9.528 45,0011,0015,1020.5,+00.9,064,0104,1767077769,9.536 66,0015,0021,1020.4,+00.8,064,0140,1767078369,9.536 64,0014,0018,1020.3,+00.8,064,0106,1767078669,9.53 66,0010,0013,1020.7,+00.7,064,0103,1767078969,9.532 66,0013,0017,1020.6,+00.7,063,0125,1767079569,9.681 49,0015,0021,1021.0,+00.5,063,0117,1767079869,9.696 66,0012,0016,1020.8,+00.5,063,0117,1767080169,9.696 72,0009,0012,1020.8,+00.5,063,0121,1767080469,9.713 72,0013,0017,1020.7,+00.3,063,0135,1767080769,9.717 70,0013,0017,1021.0,+00.4,063,0144,1767081669,9.705 70,0013,0017,1021.4,+00.4,063,0123,1767082269,9.719 72,0013,0017,1021.5,+00.3,063,0105,1767082569,9.687 70,0018,0024,1021.2,+00.3,063,0101,1767082869,9.696 70,0011,0015,1021.4,+00.3,064,0117,1767083469,9.858 66,0012,0016,1021.4,+00.6,064,0097,1767084069,9.856 70,0013,0017,1021.4,+00.7,064,0120,1767084369,9.868 70,0014,0018,1021.8,+00.8,064,0124,1767084669,9.884 72,0015,0021,1021.7,+00.7,064,0114,1767084969,9.865 70,0012,0016,1021.9,+00.8,065,0141,1767085569,9.893 70,0011,0015,1022.0,+01.0,065,0087,1767086469,9.866 66,0015,0021,1022.0,+01.0,065,0118,1767086769,9.974 72,0011,0015,1022.2,+01.0,066,0120,1767087070,10.025 47,0012,0016,1022.5,+01.1,066,0126,1767087670,10.012 70,0010,0013,1022.3,+01.1,066,0099,1767087969,9.998 66,0012,0016,1022.2,+01.2,066,0116,1767088270,10.004 52,0011,0015,1022.0,+01.3,066,0111,1767088870,10.093 70,0010,0013,1022.2,+01.4,066,0136,1767089170,10.001 66,0011,0015,1022.3,+01.8,066,0123,1767090069,9.997 70,0012,0016,1022.4,+01.9,066,0107,1767090370,10.113 64,0010,0013,1022.2,+02.1,066,0123,1767090670,10.169 64,0015,0021,1022.2,+02.1,065,0125,1767090970,10.144 59,0010,0013,1022.1,+02.3,066,0116,1767091270,10.155 61,0010,0013,1022.3,+02.4,065,0114,1767091570,10.153 61,0011,0015,1022.3,+02.5,065,0127,1767091870,10.147 61,0009,0012,1021.8,+02.6,064,0121,1767092470,10.169 61,0009,0012,1022.2,+02.8,062,0115,1767092770,10.183 61,0011,0015,1022.0,+02.9,062,0114,1767093070,10.133 64,0011,0015,1022.0,+03.0,062,0121,1767093370,10.142 47,0011,0015,1022.1,+02.9,063,0106,1767093671,11.541 61,0011,0015,1022.0,+03.3,062,0119,1767093970,10.257 64,0010,0013,1021.9,+03.0,062,0120,1767094270,10.305 64,0012,0016,1021.9,+03.3,061,0113,1767094570,10.285 64,0011,0015,1021.9,+03.7,062,0115,1767096370,10.301 64,0012,0016,1021.8,+03.6,060,0113,1767096671,11.381 64,0011,0015,1021.9,+03.7,060,0115,1767096970,10.29 61,0010,0013,1021.8,+03.7,060,0120,1767097270,10.269 64,0013,0017,1022.0,+03.8,060,0112,1767097570,10.39 61,0010,0013,1021.9,+03.9,059,0128,1767097870,10.419 47,0009,0012,1021.9,+03.9,062,0105,1767098470,10.426 61,0010,0013,1021.9,+03.8,060,0120,1767099070,10.46 61,0010,0013,1021.6,+03.6,059,0128,1767099370,10.421 61,0009,0012,1021.5,+03.9,060,0113,1767099970,10.415 61,0012,0016,1021.4,+03.9,059,0110,1767100270,10.422 61,0011,0015,1021.7,+04.0,059,0107,1767100570,10.432 61,0010,0013,1021.8,+04.1,059,0109,1767101171,11.728 61,0012,0016,1021.7,+04.1,059,0114,1767101470,10.557 64,0011,0015,1021.8,+04.1,058,0097,1767101770,10.711 59,0009,0012,1021.3,+04.1,058,0096,1767102070,10.543 59,0006,0008,1021.6,+03.8,059,0116,1767102970,10.543 61,0009,0012,1021.8,+04.0,059,0100,1767103270,10.703 61,0013,0017,1021.5,+03.9,060,0127,1767103570,10.563 61,0010,0013,1021.5,+03.9,060,0108,1767104170,10.53 61,0011,0015,1021.6,+03.9,060,0114,1767104470,10.544 61,0011,0015,1021.7,+03.9,060,0099,1767104770,10.668 61,0008,0011,1021.8,+03.8,060,0124,1767105370,10.69 61,0009,0012,1021.8,+03.7,060,0104,1767105670,10.884 45,0010,0013,1021.9,+03.6,061,0124,1767105970,10.775 59,0009,0012,1021.7,+03.2,061,0113,1767106870,10.695 54,0007,0010,1022.0,+03.1,061,0138,1767107470,10.7 47,0011,0015,1022.0,+03.1,061,0114,1767107770,10.67 54,0015,0021,1021.6,+02.8,061,0099,1767108370,10.784 57,0013,0017,1021.9,+02.9,060,0088,1767108670,10.843 57,0011,0015,1022.0,+02.8,060,0106,1767109270,10.838 59,0011,0015,1021.8,+02.6,060,0123,1767109570,10.855 57,0012,0016,1021.8,+02.6,060,0112,1767109870,10.823 52,0012,0016,1022.0,+02.4,060,0119,1767110170,10.834 66,0010,0013,1021.9,+02.4,060,0111,1767110470,10.834 64,0016,0022,1022.1,+02.3,060,0106,1767110770,10.83 66,0011,0015,1022.3,+01.7,061,0131,1767111670,10.84 64,0012,0016,1022.1,+01.9,060,0087,1767111971,11.016 64,0010,0013,1022.3,+01.8,060,0128,1767112270,10.979 49,0013,0017,1022.1,+01.6,060,0120,1767113170,10.998 59,0013,0017,1022.4,+01.6,061,0112,1767114370,10.978 57,0009,0012,1022.2,+01.7,061,0101,1767114670,10.994 61,0012,0016,1022.6,+01.5,061,0107,1767114970,10.992 61,0009,0012,1022.1,+01.3,061,0124,1767115271,11.006 61,0012,0016,1022.2,+01.4,061,0097,1767115571,11.167 52,0015,0021,1022.1,+01.3,061,0116,1767115871,11.159 61,0012,0016,1022.0,+01.3,061,0113,1767116171,11.15 61,0016,0022,1022.3,+01.1,062,0101,1767116471,11.164 59,0014,0018,1022.3,+01.1,062,0114,1767116771,11.145 59,0013,0017,1022.0,+01.1,062,0094,1767117071,11.15 54,0014,0018,1021.9,+01.2,061,0113,1767117371,11.22 61,0014,0018,1021.7,+01.1,061,0128,1767117971,11.128 59,0010,0013,1022.0,+01.1,061,0119,1767118271,11.157 61,0010,0013,1022.3,+01.0,062,0099,1767118871,11.126 59,0013,0017,1021.9,+00.8,062,0127,1767119171,11.248 61,0011,0015,1022.1,+01.0,062,0075,1767119771,11.296 61,0018,0024,1022.1,+01.2,062,0121,1767121271,11.274 57,0019,0026,1022.1,+01.1,062,0103,1767121571,11.299 52,0014,0018,1022.1,+01.2,062,0102,1767122171,11.27 57,0013,0017,1022.2,+01.3,062,0122,1767122471,11.283 54,0010,0013,1022.3,+01.1,063,0114,1767122771,11.405 59,0010,0013,1022.3,+01.2,062,0108,1767123071,11.434 59,0008,0011,1022.1,+01.0,062,0126,1767123371,11.435 57,0010,0013,1022.3,+01.2,063,0108,1767123671,11.416 59,0010,0013,1022.2,+01.2,063,0112,1767123971,11.435 54,0270,0364,1022.3,+01.2,063,0127,1767124571,11.597 52,0016,0022,1022.3,+01.1,063,0115,1767124871,11.451 52,0014,0018,1022.2,+01.1,062,0110,1767125471,11.424 59,0012,0016,1022.1,+01.0,062,0107,1767125771,11.413 70,0011,0015,1022.2,+01.0,063,0115,1767126071,11.44 66,0012,0016,1022.3,+01.1,062,0099,1767126371,11.582 61,0013,0017,1021.9,+00.9,063,0118,1767126671,11.595 47,0013,0017,1021.8,+00.8,063,0115,1767126971,11.614 64,0012,0016,1021.9,+00.8,063,0096,1767127871,11.576 47,0014,0018,1022.0,+00.6,063,0098,1767128171,11.568 61,0025,0034,1021.9,+00.6,063,0111,1767128771,11.565 59,0018,0024,1022.0,+00.9,062,0120,1767129071,11.587 61,0013,0017,1022.2,+00.7,062,0125,1767129371,11.589 64,0015,0021,1022.2,+00.7,062,0122,1767129671,11.588 64,0013,0017,1022.1,+00.5,061,0107,1767130271,11.726 54,0017,0023,1022.2,+00.3,062,0089,1767131171,11.806 61,0022,0029,1022.0,+00.3,062,0099,1767131471,11.787 61,0016,0022,1022.2,+00.4,061,0107,1767131771,11.743 52,0011,0015,1022.1,+00.2,061,0103,1767132071,11.735 59,0014,0018,1021.9,+00.1,062,0098,1767132371,11.732 49,0016,0022,1021.8,+00.1,062,0114,1767132671,11.729 61,0017,0023,1022.1,-00.0,062,0126,1767132971,11.765 61,0011,0015,1021.9,+00.1,062,0128,1767133271,11.755 61,0014,0018,1021.9,-00.1,062,0121,1767134771,11.9 61,0015,0021,1022.2,+00.0,063,0112,1767135671,11.886 61,0020,0027,1022.1,-00.0,063,0118,1767136271,11.922 61,0015,0021,1021.9,+00.1,064,0100,1767136571,11.875 61,0016,0022,1021.9,+00.4,065,0098,1767137772,12.034 61,0014,0018,1021.6,+00.3,065,0104,1767138072,12.048 61,0015,0021,1021.6,+00.4,065,0113,1767138372,12.036 61,0013,0017,1021.6,+00.4,065,0093,1767138972,12.044 61,0020,0027,1021.5,+00.4,065,0100,1767139272,12.025 61,0015,0021,1021.0,+00.5,064,0111,1767139572,12.024 25,0012,0016,1021.1,+00.5,065,0107,1767139872,12.032 61,0013,0017,1021.3,+00.5,064,0127,1767140172,12.038 61,0015,0021,1021.2,+00.5,064,0114,1767140472,12.033 61,0011,0015,1021.1,+00.6,064,0100,1767140772,12.142 61,0014,0018,1021.1,+00.6,064,0114,1767141072,12.177 61,0015,0021,1021.2,+00.6,064,0118,1767141372,12.196 61,0023,0031,1021.1,+00.6,064,0112,1767141672,12.18 61,0010,0013,1021.1,+00.3,065,0145,1767141972,12.18 61,0012,0016,1021.1,+00.3,065,0113,1767142272,12.201 61,0012,0016,1021.2,+00.7,064,0132,1767143172,12.176 61,0015,0021,1021.0,+00.5,065,0106,1767143472,12.198 61,0011,0015,1021.3,+00.7,064,0121,1767143772,12.223 61,0013,0017,1021.3,+00.7,063,0121,1767144372,12.308 61,0011,0015,1020.9,+00.5,064,0119,1767144972,12.353 61,0015,0021,1021.2,+00.7,063,0097,1767145272,12.342 64,0010,0013,1021.0,+00.5,063,0105,1767146172,12.333 61,0014,0018,1020.7,+00.7,063,0106,1767147072,12.34 61,0012,0016,1020.4,+00.6,063,0105,1767147372,12.343 45,0017,0023,1020.6,+00.6,063,0110,1767147972,12.481 64,0015,0021,1020.5,+00.3,063,0113,1767148572,12.479 61,0009,0012,1020.7,+00.5,063,0118,1767149172,12.5 49,0009,0012,1020.6,+00.6,063,0119,1767149472,12.498 61,0011,0015,1020.5,+00.5,063,0115,1767150072,12.492 61,0012,0016,1020.6,+00.3,063,0108,1767150372,12.488 64,0011,0015,1020.1,+00.5,063,0109,1767150672,12.48 61,0012,0016,1020.0,+00.5,063,0124,1767150972,12.484 61,0009,0012,1020.2,+00.3,063,0105,1767151272,12.493 61,0011,0015,1020.4,+00.5,063,0121,1767151872,12.649 61,0012,0016,1020.3,+00.6,063,0105,1767152172,12.652 61,0011,0015,1020.3,+00.6,064,0120,1767152472,12.649 64,0013,0017,1019.8,+00.6,063,0104,1767152772,12.646 61,0011,0015,1020.3,+00.5,063,0119,1767153072,12.649 61,0010,0013,1020.0,+00.5,064,0116,1767153672,12.666 61,0009,0012,1019.8,+00.6,063,0130,1767153972,12.635 61,0010,0013,1019.4,+00.5,064,0130,1767154572,12.644 61,0010,0013,1019.5,+00.6,064,0108,1767154872,12.642 49,0008,0011,1019.8,+00.6,064,0117,1767155172,12.761 61,0012,0016,1019.7,+00.6,064,0105,1767155472,12.795 61,0010,0013,1019.9,+00.7,064,0120,1767155772,12.795 61,0010,0013,1019.8,+00.7,064,0118,1767156072,12.818 61,0011,0015,1019.8,+00.7,064,0128,1767156372,12.803 61,0008,0011,1019.7,+00.7,064,0118,1767156972,12.782 61,0012,0016,1019.4,+00.7,064,0109,1767157272,12.792 61,0010,0013,1019.3,+00.7,064,0117,1767157572,12.811 61,0012,0016,1019.9,+00.7,064,0109,1767158172,12.787 61,0015,0021,1019.6,+00.5,065,0120,1767158472,12.787 61,0015,0021,1019.6,+00.8,065,0115,1767158772,12.905 61,0011,0015,1019.5,+00.8,065,0122,1767159072,12.974 49,0011,0015,1019.7,+00.9,065,0109,1767159372,12.944 61,0010,0013,1019.4,+00.9,065,0106,1767159672,12.954 61,0011,0015,1019.8,+01.0,065,0132,1767159972,12.941 59,0014,0018,1019.8,+01.0,065,0131,1767160272,12.963 23,0014,0018,1019.7,+00.9,066,0113,1767160572,12.948 59,0011,0015,1019.9,+01.0,065,0115,1767160872,12.944 61,0012,0016,1019.5,+01.0,065,0104,1767161172,12.952 61,0014,0018,1019.8,+01.0,065,0110,1767161472,12.947 61,0015,0021,1019.7,+01.0,066,0117,1767161772,12.944 61,0012,0016,1019.7,+01.1,066,0131,1767162373,13.069 61,0016,0022,1019.9,+01.0,066,0107,1767162673,13.089 61,0012,0016,1019.4,+01.2,066,0127,1767162973,13.085 61,0014,0018,1019.6,+01.2,066,0102,1767163573,13.086 64,0013,0017,1019.7,+01.2,066,0118,1767163873,13.094 66,0013,0017,1019.6,+01.3,066,0110,1767164473,13.131 25,0016,0022,1019.4,+01.3,066,0103,1767164773,13.118 66,0013,0017,1019.2,+01.4,067,0121,1767165373,13.09 66,0014,0018,1019.1,+01.3,066,0139,1767165673,13.09 66,0017,0023,1019.2,+01.3,066,0107,1767165973,13.219 66,0016,0022,1019.2,+01.4,066,0128,1767166273,13.255 64,0014,0018,1019.5,+01.3,066,0117,1767166573,13.254 66,0013,0017,1019.2,+01.4,067,0114,1767167173,13.274 64,0012,0016,1019.4,+01.4,067,0132,1767167473,13.269 66,0018,0024,1019.4,+01.4,067,0113,1767167773,13.259 66,0017,0023,1019.2,+01.4,067,0124,1767168073,13.236 66,0016,0022,1019.2,+01.4,067,0116,1767168673,13.241 47,0015,0021,1019.5,+01.5,067,0127,1767169873,13.385 66,0013,0017,1019.5,+01.6,067,0107,1767170173,13.383 66,0016,0022,1019.5,+01.6,068,0107,1767170473,13.411 49,0014,0018,1019.1,+01.7,068,0122,1767171073,13.386 66,0012,0016,1019.3,+01.8,068,0108,1767171673,13.381 66,0014,0018,1019.2,+01.8,068,0122,1767171973,13.373 66,0014,0018,1019.4,+01.8,068,0114,1767172273,13.376 49,0012,0016,1018.7,+02.0,068,0122,1767173473,13.545 61,0015,0021,1019.2,+02.1,068,0122,1767173773,13.521 64,0015,0021,1018.8,+02.2,068,0105,1767174373,13.524 64,0016,0022,1018.6,+02.6,068,0129,1767176473,13.538 66,0013,0017,1018.4,+02.7,068,0114,1767176773,13.663 70,0014,0018,1018.5,+02.8,068,0136,1767177673,13.68 66,0011,0015,1018.4,+03.0,068,0107,1767178273,13.68 64,0014,0018,1018.4,+03.2,067,0111,1767178573,13.686 70,0014,0018,1017.9,+03.4,067,0109,1767179173,13.671 64,0012,0016,1018.3,+03.5,067,0123,1767179473,13.667 64,0013,0017,1017.9,+03.6,066,0096,1767180073,13.673 64,0011,0015,1017.8,+03.6,066,0126,1767180373,13.833 61,0012,0016,1017.8,+03.9,066,0099,1767181273,13.896 61,0013,0017,1017.6,+04.0,065,0100,1767181573,13.825 59,0011,0015,1017.4,+04.2,064,0110,1767182173,13.812 54,0013,0017,1017.4,+04.2,064,0126,1767182773,13.811 59,0011,0015,1017.2,+04.4,064,0130,1767183073,13.829 61,0012,0016,1017.2,+04.4,064,0107,1767183373,13.803 59,0014,0018,1017.2,+04.5,064,0112,1767183673,13.799 47,0009,0012,1017.2,+04.5,063,0103,1767183973,13.94 57,0013,0017,1017.2,+04.6,063,0133,1767184273,13.954 59,0009,0012,1017.1,+04.6,063,0139,1767184573,13.981 57,0011,0015,1017.1,+04.5,063,0107,1767184873,13.95 59,0010,0013,1017.0,+04.4,062,0110,1767185173,13.977 57,0010,0013,1016.9,+04.5,062,0095,1767185473,13.961 57,0007,0010,1016.9,+04.6,061,0101,1767186073,13.936 59,0011,0015,1017.0,+04.7,062,0105,1767186373,13.978 59,0011,0015,1016.9,+04.8,062,0123,1767186973,13.931 57,0010,0013,1016.7,+05.0,061,0095,1767187874,14.084 57,0009,0012,1016.6,+05.1,061,0139,1767188174,14.086 59,0007,0010,1017.0,+05.2,061,0107,1767188474,14.085 59,0007,0010,1016.6,+05.0,061,0115,1767188774,14.124 57,0008,0011,1016.7,+05.1,062,0124,1767189374,14.073 47,0007,0010,1016.5,+05.2,061,0107,1767189674,14.07 57,0005,0007,1016.2,+05.1,061,0125,1767189974,14.065 59,0006,0008,1016.5,+05.1,062,0130,1767190574,14.097 45,0005,0007,1016.3,+05.0,062,0116,1767190874,14.266 57,0008,0011,1016.5,+04.7,062,0104,1767191474,14.317 47,0004,0006,1016.2,+05.0,062,0108,1767191774,14.233 59,0008,0011,1016.1,+04.8,062,0124,1767192074,14.218 57,0006,0008,1016.5,+04.9,062,0119,1767192374,14.227 59,0011,0015,1016.2,+05.0,062,0121,1767192674,14.215 42,0008,0011,1016.1,+05.0,063,0118,1767192974,14.237 59,0008,0011,1016.4,+04.8,063,0101,1767193274,14.209 57,0011,0015,1016.1,+04.7,064,0119,1767193574,14.205 45,0009,0012,1016.1,+04.7,064,0118,1767193874,14.202 54,0012,0016,1016.0,+04.5,064,0098,1767194174,14.243 47,0008,0011,1015.9,+04.4,065,0111,1767194474,14.218 54,0010,0013,1015.7,+04.5,065,0132,1767194774,14.337 45,0007,0010,1015.7,+04.4,065,0120,1767195074,14.363 45,0009,0012,1016.0,+04.4,065,0112,1767195674,14.361 54,0009,0012,1015.5,+04.4,065,0102,1767195974,14.357 47,0008,0011,1015.5,+04.4,065,0122,1767196274,14.341 47,0010,0013,1015.6,+04.4,065,0119,1767196874,14.38 47,0006,0008,1015.6,+04.5,064,0136,1767197174,14.329 54,0009,0012,1015.3,+04.3,065,0106,1767198074,14.385 45,0009,0012,1015.8,+04.4,065,0103,1767198374,14.463 54,0009,0012,1015.3,+04.3,065,0093,1767198974,14.485 57,0009,0012,1015.4,+04.3,065,0122,1767199274,14.519 45,0009,0012,1015.5,+04.4,065,0123,1767199574,14.492 54,0008,0011,1015.2,+04.4,065,0115,1767199874,14.487 54,0011,0015,1015.1,+04.2,065,0116,1767200774,14.461 47,0008,0011,1014.9,+04.1,065,0119,1767201674,14.458 54,0007,0010,1015.1,+04.2,065,0124,1767201974,14.618 47,0007,0010,1015.0,+04.2,066,0103,1767202274,14.629 52,0007,0010,1015.2,+04.1,066,0117,1767202874,14.633 49,0009,0012,1014.8,+04.2,066,0118,1767203474,14.638 54,0009,0012,1015.1,+04.1,066,0115,1767203774,14.603 54,0008,0011,1014.8,+04.2,066,0114,1767204074,14.597 45,0008,0011,1014.9,+04.2,066,0132,1767204374,14.605 54,0009,0012,1014.8,+04.2,066,0120,1767204674,14.602 49,0008,0011,1015.0,+04.0,067,0106,1767205274,14.61 57,0018,0024,1014.5,+03.8,067,0118,1767205874,14.793 47,0009,0012,1015.1,+04.1,066,0116,1767206175,15.05 54,0012,0016,1014.5,+03.9,067,0118,1767206474,14.749 47,0014,0018,1014.6,+03.8,067,0119,1767206774,14.737 47,0012,0016,1014.7,+04.0,067,0098,1767207674,14.744 54,0012,0016,1014.8,+03.9,067,0124,1767207974,14.733 47,0010,0013,1014.7,+03.9,067,0104,1767208274,14.781 57,0009,0012,1014.7,+03.7,067,0104,1767208574,14.745 45,0009,0012,1014.7,+03.9,067,0102,1767208874,14.747 57,0009,0012,1014.5,+03.9,067,0115,1767209174,14.847 54,0010,0013,1014.7,+03.9,066,0110,1767209474,14.969 47,0015,0021,1014.4,+03.9,066,0111,1767209774,14.898 54,0011,0015,1014.4,+03.9,066,0110,1767210374,14.91 45,0011,0015,1014.3,+03.8,066,0143,1767210974,14.906 57,0011,0015,1014.1,+03.8,066,0130,1767212174,14.877 57,0010,0013,1014.6,+03.9,066,0107,1767212474,14.881 45,0011,0015,1014.3,+03.8,066,0103,1767212774,14.978 45,0011,0015,1013.9,+03.8,066,0127,1767213675,15.048 57,0012,0016,1013.7,+03.8,066,0115,1767213975,15.062 57,0011,0015,1013.9,+03.7,066,0087,1767214574,15 47,0012,0016,1013.8,+03.6,066,0099,1767214875,15.022 54,0016,0022,1013.6,+03.8,066,0113,1767215175,15.031 47,0015,0021,1013.6,+03.8,065,0120,1767215475,15.003 54,0015,0021,1013.7,+03.7,066,0117,1767215775,15.009 47,0015,0021,1013.3,+03.7,064,0126,1767216675,15.177 54,0018,0024,1013.2,+03.5,063,0133,1767216975,15.153 57,0009,0012,1013.4,+03.3,061,0119,1767217275,15.158 47,0015,0021,1013.0,+03.5,061,0115,1767217575,15.192 54,0013,0017,1013.2,+03.6,061,0103,1767217875,15.164 57,0011,0015,1013.3,+03.3,061,0109,1767218175,15.163 57,0011,0015,1012.9,+03.6,061,0111,1767219075,15.178 57,0010,0013,1012.7,+03.4,061,0131,1767219375,15.176 47,0007,0010,1012.5,+03.3,061,0101,1767219675,15.144 57,0008,0011,1012.6,+03.5,060,0120,1767220275,15.307 47,0012,0016,1012.3,+03.6,060,0124,1767220875,15.305 57,0014,0018,1012.2,+03.6,059,0135,1767221775,15.303 45,0033,0045,1012.4,+03.5,058,0116,1767222075,15.3 54,0192,0260,1012.3,+03.5,058,0104,1767222375,15.293 57,0194,0262,1012.2,+03.5,058,0124,1767222675,15.395 57,0199,0268,1012.2,+03.5,058,0124,1767222975,15.284 57,0204,0276,1012.0,+03.4,059,0099,1767223275,15.278 54,0044,0059,1011.7,+03.5,057,0116,1767224175,15.433 57,0049,0066,1011.5,+03.4,058,0090,1767224475,15.45 45,0040,0054,1011.6,+03.4,057,0124,1767224775,15.44 57,0035,0048,1011.6,+03.5,057,0099,1767225075,15.429 54,0024,0032,1011.4,+03.5,057,0116,1767225375,15.423 54,0017,0023,1011.1,+03.1,057,0102,1767225675,15.422 45,0018,0024,1011.3,+03.5,057,0122,1767225975,15.427 57,0019,0026,1011.2,+03.4,057,0124,1767226275,15.882 54,0014,0018,1011.0,+03.4,056,0103,1767226575,15.42 57,0016,0022,1010.7,+03.2,057,0116,1767226875,15.422 57,0017,0023,1010.6,+03.4,057,0128,1767227175,15.538 45,0017,0023,1010.4,+03.4,057,0118,1767227475,15.579 57,0015,0021,1010.7,+03.5,057,0123,1767227775,15.588 57,0015,0021,1010.2,+03.4,057,0117,1767228075,15.576 57,0027,0037,1010.4,+03.4,057,0116,1767228975,15.565 57,0019,0026,1010.1,+03.4,057,0116,1767229575,15.562 57,0027,0037,1009.7,+03.4,057,0138,1767230475,15.565 54,0030,0042,1009.7,+03.4,058,0126,1767230775,15.689 57,0027,0037,1009.9,+03.3,057,0112,1767231075,15.882 45,0023,0031,1009.7,+03.3,058,0125,1767231375,15.727 54,0025,0034,1009.6,+03.3,057,0108,1767231675,15.713 57,0023,0031,1009.5,+03.3,058,0142,1767231975,15.718 45,0023,0031,1009.4,+03.3,057,0126,1767232275,15.736 57,0016,0022,1009.5,+03.3,058,0111,1767232575,15.705 42,0017,0023,1009.2,+03.2,058,0108,1767232875,15.712 57,0018,0024,1009.1,+03.2,058,0123,1767233175,15.71 57,0016,0022,1009.3,+03.3,058,0122,1767233475,15.701 57,0012,0016,1009.3,+03.3,058,0105,1767233775,15.701 57,0010,0013,1009.1,+03.2,058,0119,1767234075,15.697 57,0009,0012,1009.1,+03.1,058,0112,1767234375,15.823 54,0007,0010,1008.7,+03.2,058,0095,1767234675,15.85 45,0010,0013,1008.6,+03.2,058,0102,1767234975,15.871 42,0008,0011,1008.6,+03.0,058,0126,1767235575,15.844 57,0007,0010,1008.7,+03.1,058,0108,1767235875,15.842 57,0009,0012,1008.5,+03.1,058,0116,1767236175,15.839 45,0007,0010,1008.4,+03.0,058,0096,1767236475,15.834 54,0004,0006,1008.6,+03.2,057,0115,1767236775,15.957 54,0005,0007,1008.4,+03.1,057,0114,1767237075,15.844 57,0005,0007,1008.4,+03.2,057,0101,1767237375,15.839 57,0004,0006,1008.2,+03.1,057,0097,1767237675,15.835 45,0004,0006,1008.1,+03.1,056,0133,1767238276,16.006 54,0005,0007,1007.9,+03.1,056,0105,1767238575,15.989 57,0004,0006,1007.8,+03.0,056,0080,1767238875,15.983 57,0004,0006,1007.8,+03.2,056,0110,1767239175,15.989 45,0004,0006,1007.6,+03.2,057,0119,1767239475,15.993 57,0005,0007,1007.2,+03.0,057,0101,1767240375,15.989 45,0004,0006,1006.7,+03.1,057,0131,1767240975,15.987 57,0004,0006,1006.6,+03.1,057,0122,1767241576,16.104 45,0004,0006,1006.6,+03.1,057,0117,1767241876,16.159 42,0004,0006,1006.5,+03.1,057,0120,1767242176,16.124 54,0004,0006,1006.1,+03.0,057,0122,1767242476,16.125 54,0006,0008,1005.8,+03.1,057,0117,1767242776,16.114 54,0003,0005,1006.1,+02.8,057,0118,1767243076,16.139 54,0005,0007,1005.8,+03.0,057,0110,1767243376,16.142 42,0004,0006,1005.8,+03.1,057,0108,1767243676,16.117 57,0006,0008,1005.9,+03.1,057,0109,1767243976,16.111 57,0004,0006,1006.0,+02.8,057,0119,1767244276,16.118 54,0004,0006,1005.8,+03.0,057,0124,1767245176,16.24 45,0003,0005,1005.5,+03.1,057,0118,1767245476,16.27 57,0003,0005,1005.2,+03.1,057,0108,1767246076,16.265 57,0004,0006,1005.3,+03.0,056,0116,1767246376,16.354 45,0005,0007,1005.0,+02.9,057,0114,1767246676,16.263 57,0005,0007,1005.1,+03.1,057,0120,1767246976,16.265 57,0004,0006,1005.2,+03.2,056,0109,1767247276,16.262 42,0007,0010,1005.1,+03.1,056,0110,1767247576,16.258 47,0004,0006,1005.1,+03.0,057,0108,1767247876,16.261 54,0003,0005,1004.7,+03.1,056,0135,1767248176,16.253 57,0004,0006,1004.6,+03.1,057,0114,1767248476,16.257 57,0004,0006,1004.7,+03.3,056,0093,1767248776,16.383 45,0004,0006,1004.6,+03.2,056,0101,1767249076,16.412 57,0004,0006,1004.2,+03.2,056,0114,1767249376,16.414 61,0003,0005,1004.3,+03.3,057,0117,1767249676,16.415 42,0003,0005,1004.1,+03.3,057,0129,1767249976,16.407 59,0004,0006,1004.2,+03.2,057,0106,1767250276,16.402 61,0004,0006,1004.1,+03.3,057,0099,1767250876,16.407 59,0004,0006,1004.1,+03.3,057,0135,1767251176,16.399 45,0003,0005,1003.7,+03.3,057,0114,1767251476,16.396 59,0003,0005,1003.3,+03.2,058,0118,1767252076,16.405 59,0005,0007,1003.6,+03.2,058,0100,1767252376,16.516 59,0004,0006,1003.3,+03.3,058,0113,1767252676,16.542 42,0005,0007,1003.3,+03.2,058,0111,1767252976,16.54 61,0005,0007,1003.0,+03.2,058,0111,1767253276,16.541 59,0007,0010,1003.2,+03.3,058,0111,1767253876,16.545 59,0005,0007,1003.1,+03.3,058,0107,1767254176,16.544 59,0006,0008,1003.0,+03.4,058,0121,1767254476,16.534 59,0005,0007,1003.0,+03.5,058,0133,1767254776,16.528 59,0008,0011,1003.2,+03.4,058,0102,1767255076,16.537 42,0005,0007,1003.3,+03.3,059,0114,1767255376,16.531 59,0006,0008,1002.9,+03.2,060,0114,1767255676,16.526 59,0005,0007,1002.8,+03.4,060,0133,1767255976,16.647 61,0005,0007,1003.0,+03.5,060,0102,1767256276,16.681 59,0005,0007,1002.8,+03.4,061,0118,1767256576,16.683 61,0005,0007,1002.7,+03.3,062,0113,1767256876,16.669 59,0004,0006,1002.6,+03.3,062,0107,1767257176,16.67 59,0005,0007,1002.8,+03.4,062,0122,1767257476,16.677 59,0004,0006,1002.6,+03.4,062,0118,1767257776,16.763 59,0004,0006,1002.7,+03.5,062,0117,1767258076,16.676 59,0003,0005,1002.4,+03.2,064,0119,1767258376,16.684 61,0004,0006,1002.3,+03.2,064,0115,1767258676,16.667 59,0003,0005,1002.2,+03.4,063,0138,1767258976,16.665 42,0003,0005,1001.6,+03.4,062,0128,1767259876,16.832 59,0003,0005,1001.8,+03.5,062,0122,1767260176,16.822 59,0003,0005,1001.6,+03.5,062,0127,1767260476,16.818 59,0003,0005,1001.8,+03.6,061,0119,1767260776,16.82 59,0003,0005,1001.4,+03.5,061,0132,1767261076,16.815 61,0003,0005,1001.4,+03.6,061,0119,1767261376,16.815 42,0002,0003,1001.2,+03.7,061,0117,1767262276,16.807 59,0002,0003,1001.5,+03.5,062,0126,1767262576,16.803 54,0002,0003,1001.0,+03.7,062,0114,1767262876,16.81 61,0003,0005,1001.1,+03.7,062,0098,1767263176,16.921 45,0003,0005,1000.8,+03.6,062,0137,1767263476,16.949 59,0003,0005,1001.0,+03.7,063,0128,1767263776,16.954 49,0003,0005,1001.1,+03.8,063,0106,1767264076,16.969 59,0002,0003,1000.6,+03.5,065,0112,1767264376,16.961 45,0007,0010,1000.7,+03.6,063,0114,1767264677,17.04 59,0003,0005,1000.3,+03.6,062,0110,1767264976,16.969 45,0004,0006,0999.7,+03.7,060,0107,1767265877,17.046 61,0007,0010,0999.5,+03.7,059,0124,1767266777,17.104 40,0003,0005,0999.2,+03.8,058,0133,1767267077,17.124 61,0005,0007,0999.3,+04.0,058,0134,1767267377,17.093 42,0004,0006,0999.2,+03.9,058,0106,1767267677,17.092 61,0003,0005,0999.3,+04.1,058,0125,1767267977,17.096 61,0005,0007,0999.0,+04.1,058,0113,1767268277,17.141 59,0004,0006,0999.0,+04.1,057,0145,1767268577,17.12 42,0004,0006,0998.6,+04.2,057,0130,1767268877,17.101 59,0003,0005,0998.7,+04.2,056,0132,1767269177,17.102 47,0004,0006,0998.2,+04.4,056,0097,1767269777,17.091 59,0005,0007,0998.0,+04.8,055,0120,1767270677,17.266 61,0004,0006,0998.1,+04.9,056,0093,1767270977,17.227 59,0006,0008,0997.8,+04.8,055,0118,1767271277,17.226 42,0005,0007,0997.8,+04.8,055,0127,1767271577,17.225 59,0004,0006,0997.6,+04.7,055,0132,1767272177,17.212 59,0004,0006,0998.0,+04.8,055,0113,1767272477,17.225 59,0003,0005,0997.8,+04.7,056,0106,1767272777,17.214 59,0004,0006,0997.5,+04.8,055,0103,1767273377,17.238 59,0004,0006,0997.8,+04.7,056,0121,1767273677,17.213 40,0003,0005,0997.8,+04.7,056,0126,1767273977,17.379 59,0004,0006,0997.1,+04.8,056,0116,1767274877,17.359 59,0005,0007,0997.1,+04.6,057,0117,1767275177,17.367 59,0004,0006,0997.2,+04.7,056,0112,1767275477,17.368 42,0003,0005,0997.0,+04.8,057,0119,1767276077,17.358 59,0004,0006,0996.9,+04.6,057,0115,1767276377,17.353 42,0004,0006,0996.8,+04.7,057,0102,1767276977,17.414 59,0004,0006,0996.7,+04.6,057,0092,1767277877,17.483 40,0004,0006,0996.7,+04.8,057,0118,1767278177,17.759 59,0004,0006,0996.4,+04.7,058,0133,1767279077,17.491 59,0004,0006,0996.3,+04.7,057,0107,1767279677,17.49 57,0004,0006,0996.2,+04.6,057,0108,1767279977,17.518 57,0003,0005,0996.5,+04.5,058,0120,1767280277,17.491 49,0003,0005,0996.5,+04.4,058,0107,1767280877,17.494 57,0003,0005,0996.3,+04.5,058,0103,1767281177,17.598 42,0004,0006,0996.1,+04.7,057,0105,1767281777,17.649 57,0004,0006,0996.4,+04.5,058,0109,1767282077,17.766 54,0004,0006,0995.9,+04.6,058,0111,1767282377,17.656 45,0004,0006,0996.2,+04.6,058,0117,1767282677,17.628 57,0005,0007,0996.0,+04.6,059,0122,1767282977,17.654 54,0007,0010,0995.9,+04.5,059,0114,1767283277,17.915 42,0004,0006,0995.8,+04.5,059,0113,1767283577,17.737 54,0004,0006,0995.8,+04.5,059,0112,1767284477,17.666 42,0004,0006,0996.1,+04.3,059,0125,1767284777,17.783 54,0004,0006,0995.7,+04.5,058,0110,1767285077,17.764 54,0005,0007,0995.8,+04.5,059,0105,1767285377,17.778 45,0005,0007,0995.8,+04.5,059,0113,1767285977,17.785 54,0005,0007,0995.8,+04.5,059,0106,1767286577,17.768 57,0003,0005,0995.7,+04.3,060,0107,1767286877,17.941 45,0004,0006,0995.7,+04.3,061,0103,1767287477,17.774 47,0003,0005,0995.6,+04.3,063,0109,1767288077,17.821 54,0003,0005,0995.5,+04.4,062,0103,1767288377,17.871 45,0003,0005,0995.3,+04.3,063,0107,1767288677,17.995 54,0003,0005,0995.3,+04.3,062,0114,1767288977,17.935 45,0004,0006,0995.4,+04.3,062,0130,1767289277,17.982 57,0003,0005,0995.5,+04.2,062,0121,1767289577,17.891 57,0004,0006,0995.5,+04.2,062,0128,1767289877,17.897 57,0003,0005,0995.7,+04.0,062,0121,1767290177,17.902 45,0003,0005,0995.1,+04.1,061,0105,1767291077,17.873 57,0003,0005,0995.6,+04.3,060,0105,1767291377,17.876 57,0005,0007,0995.1,+04.2,061,0138,1767291677,17.879 57,0007,0010,0995.1,+04.4,060,0125,1767292278,18.076 57,0005,0007,0995.2,+04.2,060,0139,1767292578,18.191 45,0004,0006,0995.4,+04.4,059,0105,1767293178,18.097 28,0003,0005,0995.3,+04.3,060,0112,1767293478,18.021 42,0003,0005,0995.0,+04.3,059,0091,1767294078,18.025 40,0004,0006,0994.9,+04.5,058,0111,1767294978,18.008 57,0007,0010,0994.9,+04.2,059,0113,1767295278,18.021 57,0004,0006,0994.6,+04.4,059,0113,1767295578,18.134 57,0005,0007,0994.8,+04.2,058,0101,1767296478,18.202 28,0006,0008,0994.6,+04.3,058,0094,1767296778,18.166 57,0007,0010,0994.6,+04.3,058,0128,1767297378,18.18 40,0005,0007,0994.4,+04.2,058,0129,1767297678,18.187 57,0006,0008,0994.5,+04.3,058,0121,1767298278,18.164 57,0005,0007,0994.3,+04.2,057,0110,1767298878,18.237 57,0005,0007,0994.6,+04.3,057,0111,1767299478,18.313 57,0005,0007,0994.3,+04.4,057,0110,1767299778,18.347 57,0004,0006,0994.4,+04.3,057,0114,1767300078,18.3 57,0007,0010,0994.3,+04.4,057,0098,1767300378,18.333 57,0005,0007,0994.3,+04.4,057,0101,1767300678,18.296 54,0006,0008,0994.2,+04.3,057,0112,1767301278,18.293 30,0005,0007,0994.5,+04.3,058,0111,1767301578,18.282 57,0005,0007,0994.0,+04.3,058,0118,1767301878,18.359 57,0009,0012,0994.3,+04.3,058,0108,1767302178,18.333 57,0007,0010,0994.2,+04.3,058,0129,1767302478,18.299 57,0004,0006,0994.3,+04.2,058,0116,1767303078,18.527 57,0006,0008,0993.8,+04.3,058,0105,1767303678,18.501 57,0006,0008,0993.7,+04.3,057,0121,1767304878,18.742 57,0006,0008,0994.0,+04.3,057,0126,1767305178,18.434 57,0005,0007,0993.6,+04.2,057,0117,1767305478,18.419 57,0005,0007,0994.0,+04.3,056,0112,1767306078,18.413 57,0004,0006,0993.6,+04.4,056,0091,1767306378,18.55 57,0005,0007,0993.5,+04.4,056,0103,1767306678,18.577 57,0007,0010,0993.3,+04.3,057,0110,1767306978,18.566 57,0006,0008,0993.3,+04.4,056,0118,1767307578,18.594 28,0007,0010,0993.3,+04.1,057,0116,1767308178,18.589 57,0007,0010,0993.3,+04.4,056,0138,1767308778,18.567 54,0005,0007,0993.1,+04.4,057,0112,1767309078,18.559 57,0006,0008,0993.5,+04.3,057,0116,1767309378,18.556 57,0006,0008,0993.3,+04.3,059,0112,1767309678,18.553 57,0006,0008,0993.2,+04.0,062,0127,1767309978,18.671 57,0005,0007,0993.2,+04.1,062,0108,1767310278,18.698 57,0006,0008,0993.5,+04.2,062,0118,1767310578,18.695 57,0005,0007,0993.2,+03.9,062,0138,1767311178,18.7 57,0006,0008,0993.3,+04.0,062,0119,1767311478,18.697 57,0006,0008,0993.2,+03.9,062,0105,1767311778,18.689 57,0007,0010,0993.0,+03.9,061,0104,1767312378,18.691 57,0004,0006,0993.0,+04.1,061,0108,1767312678,18.699 57,0007,0010,0992.9,+04.0,060,0099,1767313278,18.683 25,0006,0008,0993.0,+04.0,059,0120,1767313578,18.827 33,0006,0008,0993.0,+04.1,060,0102,1767314178,18.841 57,0004,0006,0993.0,+03.9,061,0122,1767314478,18.836 30,0004,0006,0993.2,+04.1,061,0106,1767314778,18.839 57,0005,0007,0992.9,+03.8,063,0122,1767315378,18.856 45,0003,0005,0993.1,+03.9,063,0101,1767316278,18.848 54,0006,0008,0992.8,+04.0,063,0119,1767316578,18.827 57,0005,0007,0992.9,+03.9,064,0122,1767316878,18.844 45,0006,0008,0992.7,+03.8,064,0115,1767317178,18.974 57,0005,0007,0992.7,+04.0,063,0123,1767317478,18.986 57,0006,0008,0992.6,+03.6,062,0133,1767318079,19.003 57,0006,0008,0992.8,+03.6,062,0127,1767318379,19.015 54,0004,0006,0992.7,+03.5,062,0115,1767318678,18.999 57,0004,0006,0992.8,+03.8,062,0099,1767318978,18.964 42,0003,0005,0992.7,+03.5,062,0117,1767319278,18.981 57,0003,0005,0992.4,+03.5,063,0117,1767319578,18.951 54,0005,0007,0992.6,+03.4,063,0110,1767319878,18.993 57,0004,0006,0992.5,+03.6,063,0116,1767320178,18.962 42,0003,0005,0992.2,+03.5,063,0111,1767320478,18.974 45,0006,0008,0992.5,+03.6,062,0116,1767321079,19.13 54,0004,0006,0992.4,+03.7,062,0125,1767321379,19.106 57,0005,0007,0992.2,+03.5,062,0111,1767321679,19.103 42,0004,0006,0992.4,+03.4,062,0141,1767321979,19.108 57,0004,0006,0992.0,+03.5,061,0128,1767322279,19.102 57,0007,0010,0992.0,+03.5,061,0125,1767322579,19.103 45,0003,0005,0992.3,+03.4,061,0109,1767323179,19.099 57,0004,0006,0992.3,+03.1,059,0127,1767323479,19.101 57,0004,0006,0992.3,+02.8,058,0115,1767323779,19.101 49,0003,0005,0992.2,+02.7,063,0112,1767324079,19.115 57,0003,0005,0992.3,+02.5,065,0119,1767324379,19.23 57,0003,0005,0992.1,+02.6,064,0130,1767324679,19.261 57,0003,0005,0992.0,+02.7,064,0123,1767325579,19.251 47,0004,0006,0991.8,+02.5,063,0109,1767325879,19.251 57,0004,0006,0991.9,+02.9,063,0122,1767326179,19.24 47,0006,0008,0991.8,+02.7,063,0124,1767326479,19.243 49,0005,0007,0992.1,+02.9,061,0116,1767327079,19.232 57,0006,0008,0992.0,+03.2,061,0119,1767327379,19.231 49,0005,0007,0992.1,+02.8,061,0111,1767327679,19.245 57,0003,0005,0992.1,+03.1,061,0130,1767327979,19.361 49,0006,0008,0991.9,+03.0,060,0139,1767328279,19.386 57,0006,0008,0992.0,+02.9,058,0107,1767328879,19.382 57,0008,0011,0991.6,+02.8,058,0119,1767329179,19.379 45,0005,0007,0991.7,+02.9,058,0105,1767329479,19.385 57,0006,0008,0991.8,+02.7,058,0114,1767329779,19.392 45,0006,0008,0991.8,+03.0,057,0123,1767330079,19.409 57,0006,0008,0991.8,+02.8,057,0105,1767330379,19.385 47,0005,0007,0991.9,+02.9,057,0112,1767330679,19.388 57,0007,0010,0992.0,+02.9,056,0113,1767330981,21.809 47,0004,0006,0992.0,+02.9,057,0120,1767331279,19.389 59,0005,0007,0992.0,+02.7,057,0117,1767331579,19.51 57,0006,0008,0992.1,+02.7,057,0112,1767331879,19.531 57,0005,0007,0992.4,+02.7,057,0107,1767332179,19.528 47,0006,0008,0992.5,+02.9,057,0103,1767332479,19.532 49,0008,0011,0992.1,+02.8,056,0107,1767333379,19.541 59,0005,0007,0992.2,+02.7,057,0124,1767333679,19.528 49,0006,0008,0992.5,+02.5,057,0122,1767333979,19.537 57,0006,0008,0992.1,+02.8,055,0119,1767334279,19.528 57,0010,0013,0992.4,+02.7,055,0122,1767334579,19.527 57,0010,0013,0992.6,+02.6,055,0125,1767334879,19.521 57,0005,0007,0992.4,+02.5,053,0128,1767335179,19.641 52,0008,0011,0992.6,+02.6,053,0116,1767335479,19.671 57,0006,0008,0992.4,+02.4,053,0119,1767335779,19.657 61,0008,0011,0992.9,+02.4,053,0111,1767336079,19.686 61,0007,0010,0992.6,+02.5,053,0118,1767336379,19.667 42,0007,0010,0992.4,+02.6,053,0097,1767336679,19.662 61,0005,0007,0992.4,+02.6,053,0115,1767336979,19.67 61,0008,0011,0992.4,+02.4,053,0142,1767337279,19.666 61,0005,0007,0992.8,+02.4,054,0106,1767337579,19.708 59,0006,0008,0992.6,+02.6,053,0106,1767337879,19.665 47,0008,0011,0992.8,+02.3,054,0108,1767338179,19.66 61,0006,0008,0992.7,+02.5,053,0115,1767338479,19.68 61,0008,0011,0992.7,+02.4,054,0108,1767338779,19.784 45,0005,0007,0992.8,+02.4,054,0126,1767339379,19.819 61,0006,0008,0992.8,+02.3,053,0114,1767339979,19.819 61,0004,0006,0992.9,+02.4,053,0115,1767340279,19.807 61,0005,0007,0993.0,+02.3,053,0113,1767340579,19.81 61,0006,0008,0993.1,+02.3,053,0137,1767340879,19.822 61,0004,0006,0992.8,+02.4,052,0104,1767341179,19.822 61,0007,0010,0993.0,+02.5,053,0125,1767341479,19.821 45,0006,0008,0993.0,+02.3,053,0100,1767341779,19.823 61,0005,0007,0993.1,+02.5,052,0113,1767342079,19.808 21,0005,0007,0993.4,+02.3,052,0112,1767342679,19.97 45,0004,0006,0993.5,+02.3,053,0108,1767342979,19.984 45,0007,0010,0993.6,+02.3,054,0113,1767344479,19.944 61,0005,0007,0993.5,+02.6,055,0118,1767345679,19.954 61,0005,0007,0993.5,+02.6,055,0128,1767345980,20.063 42,0004,0006,0993.6,+02.6,055,0121,1767346580,20.096 61,0004,0006,0993.7,+02.7,054,0113,1767346880,20.138 61,0006,0008,0993.6,+02.7,055,0109,1767347180,20.221 59,0005,0007,0993.9,+02.6,055,0112,1767347480,20.122 47,0006,0008,0993.9,+02.5,055,0115,1767348380,20.158 61,0006,0008,0993.8,+02.7,054,0106,1767348680,20.323 59,0005,0007,0993.7,+02.7,054,0120,1767348980,20.254 61,0005,0007,0993.6,+02.8,053,0109,1767349280,20.159 40,0007,0010,0994.1,+02.9,053,0126,1767349580,20.222 61,0006,0008,0993.6,+03.2,053,0126,1767350180,20.284 61,0005,0007,0994.0,+03.3,051,0123,1767350480,20.257 59,0006,0008,0993.7,+03.8,049,0106,1767350780,20.254 61,0010,0013,0993.5,+03.7,049,0125,1767351080,20.244 61,0004,0006,0993.3,+03.7,049,0119,1767351980,20.403 40,0007,0010,0993.7,+03.5,048,0124,1767352280,20.219 59,0006,0008,0993.7,+03.5,049,0115,1767352580,20.231 40,0006,0008,0993.5,+03.8,048,0121,1767352880,20.61 42,0005,0007,0993.3,+04.0,049,0101,1767353480,20.374 59,0005,0007,0993.5,+04.0,048,0110,1767353780,20.373 61,0005,0007,0993.2,+04.2,046,0126,1767354680,20.381 61,0004,0006,0993.5,+04.2,045,0122,1767354980,20.375 42,0009,0012,0993.3,+04.2,046,0111,1767355280,20.368 61,0007,0010,0993.3,+04.3,045,0106,1767355580,20.364 42,0004,0006,0993.1,+04.6,044,0104,1767356780,20.496 59,0005,0007,0993.4,+04.5,043,0120,1767357080,20.529 59,0004,0006,0993.6,+04.6,043,0109,1767357380,20.542 59,0003,0005,0993.3,+04.3,041,0126,1767358280,20.525 40,0006,0008,0993.0,+04.2,043,0128,1767358880,20.515 47,0005,0007,0992.8,+04.5,042,0116,1767359480,20.546 61,0003,0005,0992.9,+04.5,042,0134,1767360080,20.491 61,0004,0006,0993.2,+04.8,043,0108,1767360380,20.606 59,0005,0007,0993.0,+04.7,042,0098,1767361280,20.65 42,0003,0005,0993.1,+04.4,043,0095,1767361580,20.657 59,0004,0006,0993.6,+04.9,042,0101,1767361880,20.67 59,0002,0003,0993.2,+04.6,043,0123,1767362180,20.628 42,0004,0006,0993.1,+04.7,044,0106,1767362780,20.629 59,0004,0006,0993.3,+04.7,043,0117,1767363080,20.654 61,0004,0006,0993.1,+04.3,043,0109,1767363380,20.614 42,0005,0007,0993.3,+04.4,044,0104,1767364580,20.783 61,0003,0005,0993.3,+04.1,044,0097,1767365181,21.016 59,0006,0008,0993.2,+04.0,044,0091,1767365480,20.757 57,0005,0007,0993.3,+04.3,044,0113,1767365780,20.763 42,0005,0007,0993.5,+04.1,044,0118,1767366080,20.773 57,0004,0006,0993.5,+03.9,045,0108,1767366380,20.768 45,0006,0008,0993.3,+03.8,045,0100,1767366980,20.787 57,0003,0005,0993.4,+03.9,045,0101,1767367280,20.772 57,0006,0008,0993.2,+03.7,046,0135,1767367880,20.893 54,0007,0010,0993.4,+03.8,046,0113,1767368180,20.9 57,0005,0007,0993.3,+03.7,046,0124,1767368480,20.925 57,0004,0006,0993.7,+03.7,046,0124,1767369380,20.897 54,0005,0007,0993.6,+03.4,047,0119,1767369680,20.898 45,0005,0007,0993.6,+03.4,047,0120,1767369980,20.897 54,0005,0007,0993.7,+03.4,047,0125,1767370280,20.893 57,0006,0008,0993.7,+03.4,049,0113,1767370580,20.909 45,0006,0008,0993.7,+03.0,051,0120,1767370880,20.898 54,0007,0010,0994.2,+03.0,052,0103,1767371181,21.026 42,0007,0010,0994.1,+03.0,055,0132,1767371481,21.057 54,0005,0007,0994.4,+02.4,059,0119,1767371781,21.056 49,0007,0010,0994.6,+02.5,062,0111,1767372681,21.05 54,0006,0008,0994.3,+02.3,063,0116,1767372981,21.053 45,0009,0012,0994.1,+02.2,063,0109,1767373881,21.051 54,0007,0010,0994.2,+02.4,063,0131,1767374181,21.079 47,0007,0010,0994.3,+02.2,063,0146,1767374481,21.059 47,0007,0010,0994.3,+02.0,064,0103,1767375081,21.188 45,0008,0011,0994.3,+01.9,064,0101,1767375681,21.215 54,0005,0007,0993.9,+01.7,065,0125,1767375981,21.191 54,0007,0010,0994.3,+01.8,065,0102,1767376281,21.187 54,0006,0008,0994.1,+02.2,064,0124,1767376581,21.181 47,0005,0007,0994.6,+01.8,065,0120,1767376881,21.256 54,0006,0008,0994.6,+01.8,065,0125,1767377181,21.183 57,0005,0007,0994.9,+01.6,064,0121,1767378381,21.634 54,0005,0007,0995.2,+01.6,064,0117,1767378681,21.369 57,0005,0007,0995.0,+01.6,064,0118,1767379281,21.338 45,0006,0008,0995.3,+01.6,063,0130,1767379581,21.359 54,0004,0006,0995.3,+01.8,063,0115,1767380181,21.325 45,0006,0008,0995.3,+01.7,063,0099,1767380481,21.386 45,0005,0007,0995.6,+01.8,063,0096,1767381081,21.31 57,0005,0007,0995.7,+01.9,062,0115,1767381381,21.363 45,0004,0006,0995.5,+01.8,062,0112,1767382281,21.478 57,0004,0006,0995.7,+01.8,062,0139,1767382581,21.499 47,0005,0007,0995.7,+01.5,064,0115,1767383181,21.521 49,0005,0007,0995.8,+01.7,063,0115,1767383481,21.503 45,0005,0007,0995.7,+01.9,062,0139,1767384081,21.467 57,0004,0006,0996.0,+01.7,063,0124,1767384381,21.465 45,0007,0010,0995.8,+01.5,064,0121,1767384681,21.473 45,0005,0007,0996.2,+01.9,062,0128,1767384981,21.463 57,0005,0007,0996.2,+01.8,062,0105,1767385281,21.469 57,0009,0012,0996.2,+01.8,062,0128,1767385581,21.613 47,0005,0007,0996.3,+01.5,063,0116,1767385881,21.647 57,0006,0008,0996.1,+01.7,062,0112,1767386181,21.87 45,0007,0010,0996.2,+01.8,062,0108,1767386481,21.647 54,0006,0008,0996.2,+01.8,062,0105,1767386781,21.638 45,0006,0008,0996.2,+01.8,062,0102,1767387081,21.683 49,0008,0011,0996.3,+01.5,062,0112,1767387681,21.627 57,0007,0010,0996.2,+01.6,062,0111,1767388281,21.666 54,0011,0015,0996.2,+01.6,061,0132,1767388581,21.636 54,0008,0011,0996.2,+01.5,062,0120,1767388881,21.793 45,0007,0010,0996.1,+01.4,062,0099,1767389181,21.894 57,0006,0008,0996.0,+01.4,062,0111,1767389482,22.113 54,0011,0015,0996.2,+01.6,061,0135,1767389781,21.904 57,0010,0013,0996.6,+01.6,061,0112,1767390082,22.016 45,0007,0010,0996.5,+01.6,061,0118,1767390381,21.775 57,0008,0011,0996.6,+01.2,062,0097,1767390981,21.767 57,0008,0011,0996.4,+01.5,061,0114,1767391281,21.759 45,0006,0008,0996.7,+01.3,062,0130,1767391881,21.761 45,0007,0010,0996.6,+01.5,062,0121,1767392481,21.763 57,0008,0011,0997.0,+01.6,062,0113,1767393081,21.982 57,0008,0011,0996.9,+01.6,062,0100,1767393382,22.065 57,0006,0008,0997.0,+01.6,062,0109,1767393681,21.93 57,0008,0011,0997.1,+01.6,063,0116,1767393981,21.934 49,0008,0011,0997.3,+01.6,063,0128,1767395181,21.915 57,0007,0010,0997.3,+01.3,064,0117,1767395482,22.017 54,0009,0012,0997.4,+01.6,064,0104,1767395782,22.047 54,0009,0012,0997.6,+01.7,063,0110,1767396081,21.907 57,0009,0012,0997.4,+01.7,063,0108,1767396382,22.026 54,0010,0013,0997.4,+01.6,063,0112,1767396682,22.066 57,0008,0011,0997.5,+01.7,063,0130,1767397582,22.056 47,0011,0015,0997.3,+01.7,063,0125,1767397882,22.324 54,0009,0012,0997.3,+01.8,062,0127,1767398182,22.082 47,0010,0013,0997.4,+01.8,062,0121,1767398482,22.096 54,0008,0011,0997.4,+01.8,062,0113,1767399082,22.055 45,0008,0011,0997.4,+01.7,062,0113,1767400282,22.216 47,0008,0011,0997.3,+01.7,062,0097,1767401182,22.203 57,0010,0013,0997.7,+01.9,061,0124,1767401482,22.229 57,0008,0011,0997.6,+01.6,062,0106,1767401782,22.205 57,0008,0011,0997.6,+01.8,062,0137,1767402382,22.197 47,0009,0012,0997.6,+01.8,061,0114,1767402682,22.192 45,0007,0010,0997.6,+01.8,061,0127,1767402982,22.194 45,0007,0010,0997.7,+01.6,061,0114,1767403882,22.369 57,0011,0015,0997.9,+01.8,061,0102,1767404182,22.382 45,0005,0007,0997.7,+01.9,060,0116,1767404482,22.358 45,0008,0011,0997.9,+01.8,060,0133,1767405382,22.356 57,0008,0011,0997.6,+01.9,059,0112,1767405982,22.349 45,0008,0011,0997.9,+01.8,059,0107,1767406282,22.357 57,0006,0008,0997.9,+01.8,059,0110,1767406582,22.347 57,0006,0008,0997.4,+01.7,059,0097,1767406882,22.336 57,0005,0007,0997.6,+02.0,058,0120,1767407182,22.469 52,0005,0007,0997.5,+01.7,057,0125,1767408382,22.5 45,0006,0008,0997.8,+01.8,057,0121,1767408682,22.491 57,0008,0011,0997.6,+01.6,056,0114,1767408982,22.491 57,0006,0008,0997.6,+01.7,056,0104,1767409282,22.483 47,0006,0008,0997.6,+01.6,056,0115,1767409582,22.48 45,0005,0007,0997.4,+01.2,057,0107,1767409882,22.489 57,0007,0010,0997.7,+01.5,057,0130,1767410182,22.494 45,0009,0012,0997.3,+01.5,056,0111,1767410482,22.479 57,0007,0010,0997.2,+01.5,057,0110,1767410782,22.61 57,0008,0011,0997.5,+01.4,057,0117,1767411082,22.635 57,0007,0010,0997.3,+01.5,057,0129,1767411382,22.63 45,0006,0008,0997.6,+01.6,057,0104,1767411682,22.64 47,0007,0010,0997.1,+01.7,056,0126,1767412282,22.637 57,0009,0012,0997.4,+01.7,057,0121,1767412582,22.629 47,0006,0008,0997.2,+01.8,057,0093,1767413482,22.628 57,0005,0007,0997.1,+01.8,057,0122,1767413782,22.899 45,0005,0007,0996.8,+01.7,057,0121,1767414082,22.627 57,0006,0008,0996.9,+01.7,056,0098,1767414382,22.75 45,0009,0012,0996.9,+01.8,056,0130,1767414682,22.778 54,0005,0007,0996.6,+01.6,056,0141,1767414982,22.783 45,0006,0008,0996.5,+01.7,056,0106,1767415282,22.782 57,0005,0007,0996.6,+01.6,056,0103,1767415582,22.777 57,0006,0008,0996.7,+01.6,056,0116,1767416182,22.805 47,0005,0007,0996.5,+01.5,055,0098,1767416482,22.78 49,0004,0006,0996.7,+01.7,055,0113,1767416782,22.781 57,0004,0006,0996.7,+01.6,054,0106,1767417082,22.792 47,0004,0006,0996.3,+01.7,053,0105,1767417682,22.772 54,0003,0005,0996.6,+01.6,053,0128,1767417982,22.905 47,0003,0005,0996.4,+01.7,053,0119,1767418282,22.931 57,0004,0006,0996.2,+01.7,053,0133,1767418582,22.925 45,0003,0005,0996.6,+01.7,052,0117,1767418882,22.935 57,0009,0012,0996.6,+01.6,052,0102,1767419182,22.922 47,0002,0003,0996.5,+01.6,052,0110,1767419482,22.928 57,0009,0012,0996.5,+01.5,053,0124,1767419782,22.928 45,0005,0007,0996.4,+01.7,052,0122,1767420082,22.93 57,0004,0006,0996.5,+01.6,053,0085,1767420382,22.914 52,0004,0006,0996.2,+01.8,053,0109,1767420682,22.927 54,0006,0008,0996.1,+01.7,053,0108,1767420982,22.923 54,0005,0007,0996.2,+01.7,053,0105,1767421282,22.942 47,0005,0007,0996.3,+01.6,052,0105,1767421583,23.051 57,0005,0007,0996.5,+01.6,052,0133,1767421883,23.068 57,0003,0005,0996.0,+01.6,051,0124,1767422183,23.067 28,0004,0006,0996.3,+01.4,051,0121,1767422483,23.066 57,0004,0006,0996.3,+01.5,051,0132,1767422783,23.064 49,0003,0005,0996.4,+01.6,051,0116,1767423083,23.068 57,0004,0006,0996.0,+01.4,051,0110,1767423383,23.068 47,0003,0005,0996.3,+01.5,051,0102,1767423683,23.074 54,0003,0005,0996.3,+01.5,051,0119,1767423983,23.06 57,0004,0006,0996.3,+01.2,051,0108,1767424283,23.063 47,0004,0006,0996.1,+01.4,051,0126,1767424583,23.082 57,0002,0003,0996.3,+01.6,051,0109,1767424883,23.06 57,0004,0006,0996.5,+01.5,051,0117,1767425183,23.182 49,0006,0008,0996.3,+01.5,050,0094,1767425483,23.218 61,0004,0006,0996.3,+01.6,050,0094,1767426083,23.219 45,0004,0006,0996.3,+01.5,050,0116,1767426383,23.217 61,0003,0005,0996.5,+01.5,050,0129,1767426983,23.205 23,0004,0006,0996.2,+01.4,050,0135,1767427283,23.213 61,0006,0008,0996.0,+01.4,050,0108,1767427583,23.221 61,0005,0007,0996.4,+01.5,050,0101,1767427883,23.253 59,0003,0005,0996.5,+01.2,051,0118,1767428183,23.204 61,0005,0007,0996.0,+01.3,051,0102,1767428483,23.205 61,0004,0006,0996.2,+01.3,052,0127,1767428783,23.347 61,0005,0007,0996.2,+01.5,052,0118,1767429383,23.357 61,0005,0007,0996.3,+01.3,052,0111,1767429683,23.429 45,0004,0006,0996.5,+01.6,052,0102,1767430283,23.356 45,0004,0006,0996.1,+01.7,052,0113,1767431183,23.353 61,0005,0007,0996.2,+01.7,052,0108,1767431483,23.354 59,0002,0003,0996.1,+01.7,052,0123,1767431783,23.344 61,0004,0006,0996.2,+01.7,052,0105,1767432683,23.516 45,0004,0006,0996.2,+01.6,053,0119,1767433283,23.516 61,0003,0005,0995.9,+01.7,053,0104,1767433583,23.521 61,0003,0005,0996.3,+01.9,053,0111,1767433883,23.503 61,0007,0010,0996.1,+01.7,054,0142,1767434183,23.522 47,0004,0006,0996.4,+01.9,053,0136,1767434483,23.499 61,0007,0010,0996.4,+01.9,053,0102,1767435383,23.493 61,0004,0006,0996.2,+02.0,054,0100,1767435683,23.518 45,0005,0007,0996.3,+01.8,054,0127,1767435983,23.623 61,0005,0007,0996.4,+01.8,054,0120,1767436283,23.642 47,0004,0006,0996.3,+01.8,056,0123,1767437183,23.648 59,0004,0006,0996.3,+01.8,057,0146,1767437483,23.652 61,0006,0008,0996.3,+01.8,057,0105,1767437783,23.645 59,0004,0006,0996.3,+01.8,058,0149,1767438083,23.647 45,0005,0007,0996.3,+01.8,059,0109,1767438383,23.656 61,0006,0008,0996.1,+01.9,058,0127,1767439283,23.71 66,0005,0007,0996.4,+01.8,059,0138,1767439883,23.807 47,0005,0007,0996.2,+01.8,058,0113,1767440183,23.804 61,0006,0008,0996.0,+02.0,057,0120,1767440783,23.81 61,0005,0007,0996.2,+01.9,057,0116,1767441383,23.798 61,0005,0007,0996.1,+01.8,055,0096,1767442583,23.809 54,0006,0008,0996.2,+01.9,055,0109,1767442883,23.79 61,0004,0006,0996.1,+02.0,056,0144,1767443183,23.904 61,0005,0007,0995.7,+01.9,055,0109,1767443783,23.951 59,0006,0008,0995.7,+02.0,055,0103,1767444083,23.952 45,0006,0008,0995.8,+01.9,055,0092,1767444383,23.956 47,0006,0008,0995.8,+01.8,056,0095,1767445583,23.938 59,0005,0007,0996.1,+02.2,055,0110,1767445884,24.012 59,0006,0008,0996.2,+02.1,053,0149,1767448584,24.083 42,0005,0007,0996.3,+02.1,051,0115,1767449484,24.484 61,0003,0005,0996.2,+02.2,052,0109,1767450384,24.203 45,0005,0007,0996.2,+02.1,053,0143,1767450684,24.242 61,0004,0006,0996.3,+02.1,054,0093,1767451284,24.23 45,0003,0005,0996.3,+01.9,055,0106,1767451584,24.233 61,0004,0006,0996.2,+02.1,052,0130,1767452784,24.349 45,0005,0007,0996.4,+02.2,052,0110,1767453084,24.473 57,0004,0006,0996.5,+02.0,051,0120,1767453384,24.234 45,0005,0007,0996.6,+02.0,051,0112,1767453684,24.243 57,0005,0007,0996.8,+02.0,053,0123,1767453984,24.353 45,0005,0007,0996.7,+01.0,062,0115,1767454584,24.378 54,0010,0013,0997.1,+01.5,062,0113,1767455484,24.381 57,0005,0007,0997.2,+01.5,061,0126,1767455784,24.383 57,0006,0008,0997.2,+01.3,060,0115,1767456384,24.386 45,0005,0007,0997.1,+01.4,060,0121,1767456684,24.371 47,0003,0005,0997.3,+01.2,059,0123,1767457284,24.395 57,0005,0007,0996.9,+01.1,059,0120,1767457584,24.503 45,0005,0007,0996.8,+01.4,058,0127,1767457884,24.523 57,0006,0008,0997.0,+00.9,059,0120,1767458184,24.539 45,0006,0008,0997.8,+01.1,060,0107,1767459084,24.544 45,0005,0007,0998.1,+01.2,059,0096,1767459384,24.521 57,0005,0007,0997.9,+00.9,060,0128,1767459984,24.52 47,0005,0007,0998.2,+00.9,060,0130,1767460284,24.526 57,0010,0013,0998.3,+01.3,059,0109,1767460884,24.516 47,0006,0008,0998.3,+00.8,059,0118,1767461184,24.666 57,0005,0007,0998.6,+01.1,059,0120,1767461484,24.684 57,0006,0008,0998.5,+01.1,059,0105,1767461784,24.691 49,0005,0007,0998.5,+01.3,059,0113,1767462084,24.674 57,0006,0008,0998.6,+01.2,059,0104,1767462384,24.666 45,0008,0011,0998.7,+01.3,059,0090,1767462684,24.697 57,0009,0012,0998.5,+01.1,059,0102,1767462984,24.669 57,0006,0008,0999.0,+00.9,060,0114,1767463284,24.682 45,0005,0007,0998.7,+01.2,060,0122,1767463584,24.672 54,0008,0011,0998.8,+01.1,060,0105,1767464184,24.813 47,0007,0010,0999.1,+01.2,060,0108,1767464784,24.8 57,0006,0008,0999.0,+01.1,060,0107,1767465684,24.828 47,0007,0010,0999.0,+01.2,060,0121,1767466284,24.851 57,0008,0011,0999.6,+01.2,060,0104,1767466884,24.846 57,0006,0008,0999.3,+01.1,060,0124,1767467184,24.842 47,0005,0007,0999.5,+00.8,061,0117,1767467485,25.145 45,0007,0010,0999.4,+01.1,061,0116,1767467784,24.827 59,0008,0011,0999.4,+01.2,060,0098,1767468084,24.822 57,0007,0010,0999.4,+01.2,060,0100,1767468384,24.937 57,0006,0008,0999.6,+01.1,060,0106,1767468984,24.977 45,0009,0012,0999.7,+00.8,060,0102,1767469285,25.018 57,0008,0011,0999.5,+00.8,061,0126,1767469885,25.065 30,0009,0012,0999.7,+00.9,060,0092,1767470185,25.072 57,0007,0010,0999.6,+01.1,059,0119,1767470485,25.038 47,0007,0010,0999.6,+01.1,059,0099,1767470785,25.004 47,0010,0013,1000.0,+01.1,059,0110,1767471684,24.971 47,0010,0013,1000.0,+01.0,059,0113,1767471985,25.157 57,0012,0016,1000.0,+01.0,059,0129,1767472285,25.145 57,0008,0011,0999.7,+00.8,059,0086,1767472585,25.128 47,0009,0012,1000.0,+00.8,060,0102,1767472885,25.14 57,0008,0011,0999.9,+00.8,060,0116,1767473185,25.163 57,0009,0012,0999.8,+00.5,060,0125,1767473485,25.224 47,0009,0012,1000.1,+00.8,060,0104,1767473785,25.277 28,0008,0011,1000.1,+00.6,060,0112,1767474085,25.185 47,0007,0010,0999.9,+00.7,060,0124,1767474385,25.204 57,0008,0011,1000.1,+00.8,060,0140,1767474985,25.111 47,0008,0011,1000.0,+00.8,060,0105,1767475285,25.187 57,0007,0010,1000.3,+00.8,060,0129,1767475585,25.394 49,0006,0008,1000.4,+00.8,060,0115,1767476185,25.314 47,0008,0011,1000.6,+00.8,059,0121,1767477085,25.331 57,0006,0008,1000.3,+00.8,059,0108,1767477385,25.291 47,0009,0012,1000.2,+00.7,060,0119,1767477685,25.287 47,0006,0008,1000.4,+00.5,061,0139,1767477985,25.263 47,0008,0011,1000.7,+00.8,060,0109,1767478885,25.254 57,0009,0012,1001.0,+00.8,060,0119,1767479185,25.388 57,0006,0008,1000.6,+00.5,060,0127,1767480085,25.572 57,0007,0010,1000.7,+00.8,059,0110,1767480685,25.426 45,0007,0010,1000.8,+00.9,062,0103,1767481885,25.437 57,0005,0007,1000.8,+00.9,062,0129,1767482185,25.429 47,0003,0005,1000.9,+00.6,063,0096,1767482485,25.426 57,0003,0005,1001.0,+00.7,063,0110,1767482785,25.54 59,0003,0005,1001.0,+00.5,063,0120,1767483085,25.562 45,0003,0005,1000.9,+00.8,063,0117,1767483385,25.561 57,0003,0005,1001.1,+00.8,061,0105,1767483985,25.566 47,0003,0005,1001.3,+00.9,061,0125,1767484285,25.578 47,0003,0005,1000.8,+00.7,061,0106,1767484585,25.568 57,0004,0006,1001.1,+00.9,061,0114,1767484885,25.581 57,0004,0006,1000.9,+00.8,061,0130,1767485185,25.559 57,0006,0008,1000.9,+00.5,061,0107,1767485485,25.564 57,0003,0005,1001.2,+00.9,060,0104,1767485785,25.554 47,0004,0006,1000.9,+00.9,061,0112,1767486085,25.559 54,0005,0007,1000.6,+00.9,060,0103,1767487285,25.732 57,0004,0006,1000.6,+01.0,060,0118,1767487585,25.721 57,0003,0005,1000.9,+01.0,061,0121,1767487885,25.728 47,0005,0007,1000.6,+01.0,061,0103,1767488185,25.727 47,0006,0008,1001.3,+00.9,063,0125,1767488785,25.732 59,0005,0007,1001.1,+01.0,063,0120,1767489085,25.71 59,0005,0007,1001.1,+00.8,063,0087,1767489385,25.73 57,0004,0006,1001.0,+01.1,063,0118,1767489685,25.728 57,0004,0006,1001.2,+01.0,064,0127,1767489985,25.837 57,0005,0007,1001.0,+01.1,064,0120,1767490285,25.87 45,0005,0007,1001.1,+01.1,064,0120,1767490585,25.876 57,0004,0006,1001.2,+01.1,064,0118,1767490885,25.87 45,0005,0007,1001.1,+01.0,064,0109,1767491185,25.897 47,0004,0006,1001.3,+00.9,064,0132,1767491485,25.864 54,0004,0006,1001.2,+00.9,064,0106,1767492385,25.876 28,0005,0007,1001.4,+01.0,063,0112,1767493585,25.989 45,0004,0006,1001.1,+01.1,063,0102,1767493886,26.015 42,0004,0006,1001.0,+01.1,063,0109,1767494186,26.009 42,0004,0006,1001.2,+01.1,063,0103,1767494486,26.005 42,0006,0008,1001.1,+01.2,062,0130,1767494786,26.003 45,0005,0007,1001.4,+01.1,063,0115,1767495386,26.009 45,0004,0006,1001.2,+01.3,062,0105,1767495686,26.01 45,0004,0006,1001.2,+01.3,062,0136,1767495986,26.018 45,0005,0007,1001.3,+01.3,063,0102,1767496886,26.016 47,0004,0006,1001.2,+01.2,063,0121,1767497186,26.148 45,0005,0007,1001.1,+01.3,063,0118,1767497486,26.16 25,0004,0006,1001.4,+01.3,062,0111,1767497786,26.174 47,0004,0006,1001.1,+01.2,062,0115,1767498386,26.167 45,0006,0008,1001.1,+01.2,061,0115,1767498686,26.303 47,0006,0008,1001.3,+01.2,061,0125,1767500486,26.167 52,0005,0007,1001.2,+01.3,061,0104,1767500786,26.286 47,0007,0010,1001.3,+01.2,060,0121,1767501086,26.326 28,0006,0008,1001.4,+01.2,060,0115,1767501386,26.315 45,0009,0012,1001.3,+01.2,059,0102,1767501986,26.314 47,0005,0007,1001.7,+01.1,058,0119,1767502286,26.399 49,0008,0011,1001.4,+01.2,059,0107,1767502586,26.316 47,0005,0007,1001.7,+01.1,059,0138,1767502886,26.32 47,0005,0007,1001.3,+01.3,058,0125,1767503186,26.316 47,0009,0012,1001.6,+01.0,058,0123,1767503486,26.31 45,0004,0006,1001.6,+01.2,058,0111,1767503786,26.314 45,0006,0008,1001.4,+01.1,057,0114,1767504686,26.465 47,0006,0008,1001.7,+01.1,057,0120,1767504986,26.461 49,0006,0008,1001.7,+01.1,057,0119,1767505286,26.45 49,0004,0006,1001.6,+01.1,057,0107,1767505586,26.462 45,0005,0007,1002.0,+00.7,057,0106,1767505886,26.473 33,0004,0006,1002.0,+00.9,057,0113,1767506186,26.489 45,0004,0006,1002.1,+00.5,057,0101,1767506786,26.47 47,0005,0007,1001.9,+00.9,056,0108,1767507086,26.455 45,0004,0006,1002.2,+00.6,057,0118,1767507386,26.455 47,0004,0006,1002.1,+00.9,056,0127,1767507686,26.462 47,0004,0006,1002.0,+00.9,056,0134,1767507986,26.594 47,0008,0011,1001.9,+00.9,056,0153,1767508286,26.614 45,0007,0010,1002.1,+00.7,056,0115,1767508586,26.607 45,0006,0008,1002.1,+00.9,055,0118,1767508886,26.609 49,0004,0006,1002.1,+00.8,055,0122,1767509186,26.612 47,0005,0007,1002.4,+00.8,055,0119,1767509786,26.617 47,0005,0007,1002.3,+00.9,056,0119,1767510086,26.603 47,0007,0010,1002.4,+01.0,055,0139,1767510386,26.606 47,0008,0011,1002.4,+00.7,055,0101,1767510986,26.601 47,0004,0006,1002.7,+00.9,055,0110,1767511286,26.605 45,0006,0008,1002.4,+00.5,056,0119,1767511586,26.736 28,0005,0007,1002.7,+00.6,056,0112,1767511886,26.756 45,0005,0007,1002.7,+00.8,055,0111,1767512486,26.773 47,0007,0010,1002.8,+00.9,055,0111,1767512786,26.743 45,0006,0008,1002.9,+00.9,056,0107,1767513386,26.756 52,0006,0008,1002.9,+01.0,056,0115,1767513686,26.748 47,0009,0012,1002.9,+00.8,056,0112,1767514286,26.761 49,0007,0010,1002.9,+00.9,056,0110,1767514886,26.755 45,0006,0008,1003.2,+00.8,056,0108,1767515186,26.899 49,0007,0010,1003.3,+00.8,056,0119,1767515786,26.906 47,0008,0011,1003.1,+01.1,055,0126,1767516686,26.903 45,0004,0006,1003.2,+01.0,055,0107,1767516986,26.911 25,0009,0012,1003.3,+01.0,055,0102,1767517286,26.904 49,0006,0008,1003.2,+00.8,055,0136,1767517586,26.903 54,0006,0008,1003.2,+01.0,055,0107,1767517886,26.889 30,0006,0008,1003.4,+01.4,055,0120,1767518486,26.88 52,0005,0007,1003.3,+01.1,056,0087,1767518787,27.019 49,0009,0012,1003.6,+01.3,055,0109,1767519087,27.038 47,0006,0008,1003.7,+01.3,055,0118,1767519387,27.051 25,0008,0011,1003.8,+01.4,055,0110,1767519687,27.057 47,0004,0006,1003.6,+01.3,056,0109,1767519987,27.046 47,0010,0013,1003.8,+01.4,056,0105,1767520287,27.05 49,0007,0010,1003.8,+01.5,056,0113,1767521187,27.046 45,0007,0010,1003.7,+01.5,055,0125,1767521487,27.04 45,0007,0010,1003.7,+01.6,055,0129,1767521787,27.041 28,0012,0016,1003.8,+01.6,055,0119,1767522087,27.047 45,0007,0010,1003.5,+01.7,056,0116,1767522387,27.181 42,0010,0013,1004.0,+02.0,055,0116,1767522987,27.213 47,0009,0012,1003.9,+02.1,053,0120,1767523887,27.205 47,0006,0008,1003.9,+02.1,052,0114,1767524187,27.197 25,0007,0010,1003.8,+02.0,052,0115,1767524487,27.215 47,0009,0012,1004.3,+02.3,052,0115,1767524787,27.197 25,0005,0007,1004.0,+02.6,051,0098,1767525387,27.234 23,0005,0007,1004.2,+02.0,051,0123,1767525687,27.194 49,0005,0007,1004.1,+02.4,051,0104,1767525987,27.321 61,0006,0008,1003.9,+02.5,050,0123,1767526887,27.35 61,0011,0015,1003.9,+02.4,050,0122,1767527187,27.481 61,0009,0012,1004.1,+02.3,051,0107,1767527487,27.348 61,0006,0008,1004.3,+02.4,051,0110,1767528087,27.355 61,0007,0010,1004.2,+02.4,051,0121,1767528387,27.371 61,0007,0010,1003.7,+02.6,050,0137,1767528687,27.354 45,0004,0006,1003.8,+02.7,050,0111,1767528987,27.36 61,0005,0007,1003.7,+02.7,049,0136,1767529887,27.506 61,0006,0008,1003.6,+02.7,050,0106,1767530787,27.486 59,0004,0006,1003.5,+02.7,049,0112,1767531087,27.501 59,0007,0010,1003.9,+02.9,049,0116,1767531387,27.506 45,0004,0006,1003.7,+02.9,049,0110,1767531687,27.525 61,0006,0008,1003.8,+03.0,048,0113,1767532587,27.479 59,0006,0008,1003.3,+03.2,047,0110,1767533487,27.72 61,0003,0005,1003.7,+02.8,047,0114,1767534387,27.634 59,0004,0006,1003.5,+02.8,046,0133,1767534687,27.633 59,0005,0007,1003.5,+02.5,047,0086,1767534987,27.655 61,0005,0007,1003.4,+02.9,047,0124,1767535287,27.712 30,0010,0013,1003.5,+02.8,046,0101,1767535587,27.627 61,0006,0008,1003.5,+02.9,047,0120,1767535887,27.644 59,0007,0010,1003.4,+02.6,046,0125,1767536187,27.633 59,0005,0007,1003.8,+02.5,046,0117,1767536487,27.686 61,0004,0006,1003.5,+02.6,046,0117,1767536787,27.737 61,0005,0007,1003.7,+02.7,046,0110,1767537087,27.77 61,0005,0007,1004.0,+02.3,047,0131,1767538287,27.832 61,0004,0006,1003.9,+02.5,047,0106,1767538587,27.781 35,0008,0011,1004.2,+02.3,047,0120,1767539787,27.94 57,0006,0008,1004.0,+02.2,047,0142,1767540087,27.768 57,0006,0008,1004.0,+02.1,047,0113,1767540387,27.887 35,0003,0005,1004.1,+02.3,046,0125,1767540687,27.932 57,0004,0006,1004.1,+02.2,047,0098,1767540987,27.921 57,0005,0007,1004.3,+02.2,047,0118,1767541287,27.964 57,0004,0006,1004.3,+01.6,048,0110,1767541887,27.935 35,0004,0006,1004.3,+01.9,048,0099,1767542187,27.925 57,0003,0005,1004.4,+01.6,047,0107,1767542487,27.935 57,0006,0008,1004.2,+02.0,047,0114,1767542787,27.914 57,0004,0006,1004.3,+01.6,047,0114,1767543087,27.908 33,0006,0008,1004.5,+01.8,047,0125,1767543688,28.001 57,0006,0008,1004.3,+01.9,047,0109,1767543988,28.053 57,0004,0006,1004.6,+01.8,046,0107,1767544588,28.086 57,0004,0006,1004.6,+01.8,047,0114,1767544888,28.083 57,0004,0006,1004.5,+01.6,047,0134,1767546388,28.068 57,0006,0008,1004.8,+01.5,046,0109,1767546688,28.06 57,0006,0008,1004.4,+01.7,046,0102,1767547288,28.266 57,0007,0010,1004.3,+01.1,047,0125,1767547588,28.2 57,0007,0010,1004.4,+01.5,046,0114,1767547888,28.218 57,0006,0008,1004.4,+01.4,045,0107,1767548188,28.2 57,0005,0007,1004.3,+01.4,046,0112,1767548488,28.227 57,0005,0007,1004.4,+01.3,045,0115,1767549088,28.388 57,0006,0008,1004.4,+00.9,045,0105,1767549388,28.229 57,0005,0007,1004.4,+01.3,045,0089,1767549988,28.227 57,0006,0008,1004.5,+01.4,045,0115,1767550288,28.229 35,0003,0005,1004.2,+01.2,046,0102,1767550588,28.211 57,0004,0006,1004.5,+01.0,046,0120,1767550888,28.214 57,0005,0007,1004.5,+00.9,046,0123,1767551188,28.354 54,0005,0007,1004.6,+01.0,047,0110,1767551488,28.371 35,0006,0008,1004.7,+01.1,047,0118,1767552088,28.36 57,0005,0007,1004.6,+01.0,047,0104,1767552388,28.352 57,0008,0011,1004.7,+01.1,047,0119,1767552688,28.362 54,0009,0012,1004.6,+01.0,047,0117,1767552988,28.543 57,0007,0010,1004.5,+00.5,048,0125,1767553288,28.388 57,0007,0010,1004.6,+00.9,047,0115,1767553588,28.484 57,0010,0013,1004.8,+00.7,048,0120,1767553888,28.361 57,0007,0010,1004.8,+00.4,048,0130,1767554188,28.5 47,0009,0012,1004.6,+00.9,048,0104,1767554488,28.344 57,0009,0012,1004.6,+00.9,048,0104,1767554788,28.465 57,0005,0007,1004.6,+00.6,049,0112,1767555088,28.536 57,0009,0012,1004.7,+00.7,049,0111,1767555388,28.509 49,0009,0012,1004.7,+00.7,048,0099,1767555688,28.537 54,0008,0011,1004.4,+00.7,048,0119,1767555988,28.671 54,0009,0012,1004.5,+00.5,049,0117,1767556288,28.538 45,0015,0021,1004.6,+00.5,049,0100,1767556588,28.891 54,0011,0015,1004.8,+00.5,049,0112,1767556888,28.786 45,0005,0007,1004.9,+00.2,050,0119,1767557488,28.506 54,0010,0013,1004.5,+00.3,050,0126,1767557788,28.549 47,0007,0010,1005.0,+00.2,050,0118,1767558088,28.521 54,0008,0011,1004.7,+00.3,050,0116,1767558388,28.651 45,0008,0011,1005.1,+00.2,051,0119,1767558688,28.675 49,0009,0012,1004.7,+00.4,050,0125,1767559588,28.68 57,0012,0016,1004.6,+00.4,050,0123,1767560188,28.667 45,0007,0010,1004.7,+00.4,050,0114,1767560488,28.703 54,0007,0010,1004.5,+00.1,050,0121,1767560788,28.682 45,0011,0015,1004.6,+00.3,051,0113,1767561088,28.896 54,0006,0008,1004.9,+00.5,050,0114,1767561388,28.78 57,0010,0013,1004.7,+00.5,050,0126,1767561988,28.803 47,0007,0010,1004.7,+00.4,050,0123,1767562888,28.846 47,0008,0011,1005.1,+00.1,051,0104,1767563488,28.839 57,0010,0013,1005.0,+00.2,050,0118,1767563788,28.924 57,0007,0010,1005.1,+00.1,051,0119,1767564388,28.878 47,0006,0008,1004.8,+00.1,050,0118,1767564688,28.816 57,0007,0010,1004.6,-00.1,051,0102,1767565288,28.82 57,0008,0011,1004.7,-00.0,050,0119,1767565589,29.077 47,0008,0011,1004.7,+00.0,050,0114,1767565888,28.975 28,0007,0010,1004.6,-00.0,050,0106,1767566189,29.018 47,0007,0010,1004.6,-00.1,050,0119,1767566489,29.095 49,0009,0012,1004.7,-00.3,051,0134,1767566789,29.128 59,0007,0010,1005.0,-00.3,050,0119,1767567688,28.973 54,0006,0008,1005.0,-00.4,051,0117,1767567988,28.993 57,0007,0010,1004.8,-00.3,050,0127,1767568588,28.984 47,0008,0011,1004.8,-00.3,051,0127,1767569489,29.124 54,0008,0011,1004.8,-00.3,051,0114,1767569789,29.126 47,0007,0010,1004.9,-00.4,051,0104,1767570389,29.128 54,0005,0007,1004.8,-00.5,051,0128,1767570689,29.128 45,0005,0007,1004.7,-00.5,051,0126,1767571289,29.143 54,0007,0010,1004.9,-00.5,051,0104,1767571589,29.131 45,0006,0008,1005.0,-00.5,051,0106,1767571889,29.137 47,0007,0010,1005.2,-00.5,051,0136,1767572189,29.135 54,0006,0008,1004.8,-00.5,051,0117,1767572489,29.132 54,0006,0008,1005.0,-00.5,050,0099,1767572789,29.253 52,0005,0007,1004.6,-00.8,051,0102,1767573089,29.277 47,0008,0011,1005.1,-00.6,051,0111,1767573389,29.281 54,0007,0010,1004.6,-00.8,051,0114,1767573989,29.28 47,0007,0010,1004.8,-00.7,050,0114,1767574289,29.279 54,0005,0007,1004.8,-01.0,051,0113,1767574589,29.303 49,0006,0008,1004.9,-01.0,051,0116,1767574889,29.284 52,0006,0008,1004.7,-00.9,051,0112,1767575789,29.562 45,0005,0007,1004.8,-01.0,051,0103,1767576089,29.285 54,0006,0008,1004.7,-01.1,051,0115,1767576389,29.405 52,0005,0007,1004.7,-01.2,051,0145,1767576689,29.435 52,0005,0007,1004.9,-00.9,050,0120,1767576989,29.436 49,0006,0008,1004.9,-01.0,050,0094,1767577589,29.447 49,0006,0008,1004.6,-01.1,050,0114,1767577889,29.434 52,0006,0008,1004.7,-01.1,051,0111,1767578189,29.442 47,0004,0006,1004.6,-01.1,050,0124,1767578489,29.445 54,0006,0008,1004.5,-01.7,051,0105,1767578789,29.443 47,0006,0008,1004.5,-01.4,051,0107,1767579389,29.447 52,0007,0010,1004.6,-01.5,051,0106,1767579689,29.483 54,0008,0011,1004.9,-01.3,051,0121,1767579989,29.588 47,0006,0008,1004.5,-01.3,050,0119,1767580589,29.605 54,0006,0008,1004.7,-01.4,050,0112,1767580889,29.601 54,0007,0010,1004.5,-01.6,051,0144,1767581789,29.603 45,0006,0008,1004.4,-01.6,051,0122,1767582089,29.617 54,0006,0008,1004.6,-01.5,051,0102,1767582389,29.606 42,0006,0008,1004.5,-01.5,050,0111,1767582689,29.61 47,0007,0010,1004.6,-01.6,051,0105,1767582989,29.604 52,0005,0007,1004.5,-01.8,051,0098,1767583289,29.619 54,0006,0008,1004.5,-01.5,050,0110,1767583589,29.74 45,0005,0007,1004.3,-01.7,051,0121,1767583889,29.759 54,0005,0007,1004.6,-02.1,051,0103,1767584189,29.764 52,0005,0007,1004.3,-01.7,051,0106,1767584789,29.76 45,0008,0011,1004.5,-02.2,052,0113,1767585089,29.772 52,0006,0008,1004.5,-01.7,051,0105,1767585689,29.751 54,0006,0008,1004.6,-01.8,050,0127,1767586289,29.754 45,0008,0011,1004.3,-02.0,051,0113,1767586889,29.778 54,0007,0010,1004.6,-02.2,051,0112,1767587789,29.943 42,0007,0010,1004.3,-02.2,051,0110,1767588089,29.945 54,0039,0053,1004.5,-02.2,051,0111,1767588389,29.941 47,0007,0010,1004.6,-02.2,050,0108,1767588689,29.934 52,0006,0008,1004.7,-02.3,051,0118,1767588989,29.939 52,0009,0012,1004.7,-02.3,051,0126,1767589589,29.937 45,0006,0008,1004.6,-02.5,052,0121,1767589889,29.946 54,0008,0011,1004.5,-02.3,051,0107,1767590189,29.947 45,0008,0011,1005.0,-02.4,051,0099,1767590489,29.945 47,0009,0012,1004.7,-02.8,052,0121,1767591090,30.113 45,0006,0008,1004.5,-02.6,051,0120,1767591390,30.11 52,0007,0010,1004.6,-02.6,052,0105,1767591990,30.122 49,0010,0013,1004.8,-02.5,051,0125,1767592290,30.11 52,0007,0010,1004.8,-02.5,051,0113,1767592590,30.111 47,0007,0010,1004.5,-02.5,052,0101,1767592890,30.115 52,0007,0010,1004.8,-02.3,051,0119,1767593190,30.115 49,0007,0010,1004.8,-02.7,053,0107,1767593490,30.119 52,0008,0011,1004.4,-02.7,053,0131,1767593790,30.124 52,0013,0017,1004.4,-02.6,052,0117,1767594090,30.113 47,0008,0011,1004.4,-02.6,053,0098,1767594390,30.294 52,0007,0010,1004.3,-02.7,053,0117,1767594690,30.276 59,0010,0013,1004.9,-02.3,052,0111,1767595290,30.273 57,0011,0015,1004.8,-02.4,053,0111,1767595590,30.275 47,0009,0012,1005.0,-02.5,052,0118,1767595890,30.274 59,0010,0013,1004.9,-02.5,053,0124,1767596190,30.641 59,0012,0016,1005.3,-02.3,052,0098,1767596490,30.276 61,0009,0012,1005.0,-02.4,053,0116,1767596790,30.283 57,0009,0012,1004.9,-02.7,053,0121,1767597390,30.304 57,0008,0011,1005.1,-02.6,053,0123,1767597990,30.442 59,0009,0012,1005.2,-02.5,053,0139,1767598290,30.436 25,0010,0013,1005.3,-02.5,053,0114,1767598590,30.482 57,0009,0012,1005.2,-02.5,052,0105,1767598890,30.443 61,0010,0013,1005.5,-02.5,052,0127,1767599490,30.465 61,0010,0013,1005.3,-02.6,052,0163,1767599790,30.474 25,0008,0011,1005.3,-02.5,053,0106,1767600990,30.484 59,0008,0011,1005.7,-02.4,053,0111,1767601590,30.616 59,0009,0012,1005.8,-02.3,053,0130,1767602190,30.64 54,0011,0015,1005.6,-01.8,051,0106,1767603090,30.621 59,0008,0011,1005.8,-01.5,051,0114,1767603390,30.621 47,0010,0013,1005.5,-01.5,050,0117,1767603990,30.641 59,0008,0011,1005.7,-01.6,051,0116,1767604290,30.651 59,0008,0011,1005.6,-01.5,050,0141,1767604890,30.619 47,0008,0011,1005.7,-01.3,050,0124,1767605190,30.752 59,0009,0012,1005.6,-01.4,051,0118,1767605490,30.767 59,0009,0012,1005.8,-01.4,051,0118,1767605790,30.786 47,0012,0016,1005.8,-01.2,051,0138,1767606390,30.787 59,0013,0017,1005.8,-01.0,051,0122,1767606990,30.773 59,0013,0017,1005.8,-00.8,051,0113,1767607590,30.781 59,0009,0012,1005.7,-00.7,051,0102,1767607891,31.016 59,0009,0012,1005.8,-00.6,051,0121,1767608190,30.773 59,0009,0012,1005.8,-00.5,051,0129,1767608490,30.781 59,0010,0013,1005.6,-00.4,050,0107,1767608790,30.912 59,0009,0012,1005.3,-00.3,051,0122,1767609090,30.941 59,0009,0012,1005.4,-00.3,050,0105,1767609390,30.963 59,0009,0012,1005.5,+00.0,050,0124,1767609691,31.168 61,0009,0012,1005.8,+00.3,050,0119,1767609990,30.938 59,0008,0011,1005.6,+01.2,048,0155,1767611490,30.933 49,0007,0010,1005.2,+01.0,048,0138,1767611790,30.95 59,0011,0015,1005.3,+01.0,048,0107,1767612691,31.111 59,0007,0010,1005.1,+01.2,048,0128,1767612991,31.111 57,0009,0012,1005.0,+01.1,048,0110,1767613291,31.081 59,0006,0008,1005.1,+01.4,048,0108,1767613591,31.103 54,0008,0011,1005.2,+01.3,047,0138,1767613891,31.095 59,0008,0011,1005.0,+01.0,048,0130,1767614191,31.092 59,0007,0010,1004.8,+01.2,049,0117,1767614491,31.087 54,0007,0010,1004.9,+01.0,049,0079,1767614791,31.075 59,0009,0012,1004.7,+00.9,049,0109,1767615691,31.071 57,0008,0011,1004.8,+01.0,049,0121,1767616291,31.229 57,0009,0012,1004.6,+00.8,050,0096,1767616891,31.239 59,0009,0012,1004.4,+00.9,050,0115,1767617191,31.293 54,0008,0011,1004.5,+01.0,050,0121,1767618091,31.244 59,0008,0011,1004.2,+00.9,050,0115,1767618391,31.284 59,0007,0010,1004.1,+00.7,051,0133,1767619292,32.483 57,0008,0011,1004.0,+00.7,051,0117,1767619591,31.351 57,0007,0010,1004.2,+00.8,051,0115,1767619891,31.38 57,0008,0011,1004.1,+00.9,051,0113,1767620491,31.391 59,0007,0010,1004.2,+00.9,051,0112,1767621091,31.379 57,0006,0008,1004.3,+00.9,051,0108,1767621991,31.381 57,0009,0012,1004.2,+00.8,051,0120,1767622291,31.398 57,0006,0008,1004.2,+00.9,051,0113,1767622591,31.381 57,0009,0012,1004.1,+00.9,051,0116,1767622891,31.386 54,0008,0011,1004.5,+01.0,051,0115,1767623191,31.498 57,0010,0013,1004.6,+01.1,051,0133,1767623491,31.544 57,0009,0012,1004.4,+00.9,052,0114,1767624091,31.534 57,0008,0011,1004.4,+00.8,051,0117,1767624691,31.571 57,0009,0012,1004.4,+01.0,051,0110,1767625291,31.554 52,0006,0008,1004.4,+00.9,051,0113,1767625891,31.561 52,0113,0153,1004.2,+01.0,053,0130,1767626491,31.515 49,0008,0011,1004.3,+00.9,053,0107,1767626791,31.673 47,0006,0008,1004.3,+01.0,052,0096,1767627091,31.699 52,0021,0028,1004.2,+01.1,052,0105,1767627391,31.705 47,0015,0021,1004.6,+01.1,053,0123,1767627691,31.674 49,0010,0013,1004.5,+00.8,056,0112,1767627991,31.675 49,0007,0010,1004.6,+00.9,057,0147,1767628291,31.702 47,0008,0011,1004.6,+00.4,060,0112,1767629191,31.689 49,0008,0011,1004.5,+00.6,059,0126,1767629791,31.707 52,0010,0013,1004.6,+00.7,059,0099,1767630091,31.738 49,0006,0008,1004.7,+00.6,059,0130,1767630391,31.817 52,0011,0015,1004.8,+00.5,060,0121,1767630991,31.848 45,0010,0013,1005.0,+00.2,061,0111,1767631291,31.838 47,0011,0015,1004.8,+00.5,061,0147,1767631591,31.833 45,0011,0015,1004.8,+00.4,061,0140,1767631892,32.005 47,0008,0011,1004.9,+00.6,061,0124,1767632191,31.899 47,0011,0015,1005.0,+00.5,062,0112,1767632491,31.834 21,0076,0102,1004.7,+00.4,062,0089,1767632791,31.867 52,0009,0012,1004.8,+00.0,063,0110,1767633091,31.829 59,0009,0012,1004.7,+00.1,062,0115,1767634292,32.22 59,0010,0013,1005.1,+00.3,062,0128,1767634892,32.13 59,0011,0015,1005.1,+00.2,062,0119,1767635191,31.99 54,0012,0016,1005.3,-00.1,062,0107,1767635491,31.995 57,0011,0015,1005.2,+00.4,061,0133,1767636092,32.014 54,0014,0018,1005.2,+00.2,062,0109,1767636391,31.987 54,0010,0013,1005.5,+00.3,062,0115,1767636692,32.016 54,0013,0017,1005.4,+00.3,062,0109,1767636992,32.223 54,0011,0015,1005.5,+00.4,062,0130,1767637292,32.086 52,0008,0011,1005.2,+00.2,062,0111,1767637592,32.215 52,0012,0016,1005.1,+00.3,061,0112,1767638192,32.244 54,0011,0015,1005.4,+00.4,061,0098,1767638792,32.141 52,0012,0016,1005.7,+00.0,062,0117,1767639092,32.17 52,0011,0015,1005.4,+00.3,061,0105,1767639392,32.183 52,0011,0015,1005.4,+00.4,061,0131,1767639692,32.343 52,0014,0018,1005.4,-00.0,059,0112,1767641192,32.315 52,0009,0012,1005.7,+00.2,059,0133,1767641492,32.312 52,0011,0015,1005.4,+00.2,058,0107,1767641792,32.342 35,0010,0013,1005.7,+00.3,059,0121,1767642092,32.288 54,0011,0015,1005.5,+00.3,058,0105,1767642992,32.322 35,0013,0017,1005.8,+00.2,059,0121,1767643292,32.331 52,0011,0015,1005.9,+00.2,059,0121,1767643592,32.324 52,0014,0018,1005.8,+00.2,059,0121,1767643892,32.314 52,0011,0015,1005.7,+00.2,059,0104,1767644192,32.408 25,0011,0015,1005.7,+00.0,060,0107,1767644492,32.32 52,0010,0013,1005.7,+00.1,060,0106,1767644792,32.465 52,0011,0015,1005.9,+00.0,060,0110,1767645092,32.582 57,0011,0015,1005.9,+00.0,059,0115,1767645392,32.57 25,0010,0013,1005.7,+00.2,058,0122,1767645692,32.762 52,0010,0013,1005.9,+00.1,058,0098,1767645992,32.479 54,0009,0012,1005.9,+00.0,058,0106,1767646292,32.448 49,0009,0012,1005.9,+00.1,057,0112,1767646592,32.809 52,0010,0013,1005.7,-00.3,057,0113,1767646892,32.488 52,0009,0012,1005.9,+00.0,056,0105,1767647192,32.484 57,0008,0011,1006.0,+00.1,056,0139,1767647492,32.46 45,0010,0013,1005.8,-00.2,056,0108,1767647792,32.728 52,0009,0012,1005.6,-00.2,056,0101,1767648092,32.544 52,0011,0015,1005.8,-00.2,055,0113,1767648392,32.573 47,0011,0015,1005.7,-00.2,055,0120,1767648692,32.666 52,0011,0015,1005.6,-00.3,055,0138,1767648992,32.801 57,0012,0016,1005.9,-00.5,056,0106,1767649292,32.618 49,0011,0015,1005.9,-00.4,055,0123,1767649592,32.811 54,0010,0013,1006.1,-00.4,055,0110,1767650192,32.633 59,0010,0013,1005.7,-00.9,055,0096,1767651092,32.636 59,0009,0012,1005.8,-00.6,055,0129,1767651392,32.59 57,0009,0012,1006.2,-00.6,055,0111,1767651992,32.732 57,0010,0013,1006.2,-00.6,055,0108,1767652892,32.768 59,0010,0013,1006.1,-00.7,056,0110,1767653192,32.904 57,0008,0011,1006.0,-00.9,054,0122,1767654092,32.769 54,0007,0010,1006.1,-00.9,054,0105,1767654392,32.756 49,0008,0011,1005.9,-01.3,055,0122,1767654692,32.763 57,0007,0010,1005.8,-01.3,054,0097,1767654992,32.788 57,0009,0012,1005.9,-01.3,054,0099,1767655292,32.762 57,0007,0010,1006.0,-01.4,056,0105,1767655592,32.901 49,0007,0010,1006.2,-01.0,055,0146,1767655892,32.912 57,0008,0011,1006.0,-01.5,055,0120,1767656192,32.95 49,0005,0007,1006.2,-00.9,054,0128,1767656492,32.956 57,0006,0008,1006.3,-00.9,054,0138,1767656792,32.964 57,0007,0010,1006.1,-00.8,054,0105,1767657092,32.931 57,0006,0008,1006.3,-01.0,054,0124,1767657392,32.934 54,0008,0011,1006.4,-01.1,055,0126,1767657692,32.917 47,0008,0011,1006.0,-01.1,053,0125,1767658292,32.921 57,0005,0007,1006.0,-00.9,054,0130,1767658592,32.931 57,0005,0007,1006.1,-00.9,053,0120,1767659193,33.056 57,0005,0007,1006.1,-01.1,054,0104,1767659493,33.092 57,0005,0007,1006.2,-01.1,054,0114,1767659793,33.082 57,0006,0008,1006.2,-01.0,054,0126,1767660093,33.082 57,0004,0006,1005.9,-01.0,054,0106,1767660693,33.075 52,0005,0007,1005.9,-01.0,054,0124,1767660993,33.076 57,0004,0006,1006.2,-01.0,053,0116,1767661293,33.084 49,0007,0010,1006.0,-01.2,054,0125,1767661593,33.083 49,0005,0007,1005.8,-01.3,055,0135,1767661893,33.096 54,0005,0007,1006.2,-01.0,054,0085,1767662193,33.083 52,0006,0008,1006.1,-01.1,054,0121,1767662793,33.216 52,0006,0008,1005.8,-00.9,054,0112,1767663093,33.243 54,0005,0007,1005.9,-01.1,054,0095,1767663393,33.246 57,0007,0010,1006.0,-01.2,055,0113,1767663993,33.246 57,0005,0007,1006.2,-01.4,055,0119,1767664293,33.25 52,0005,0007,1006.0,-01.2,055,0101,1767664593,33.249 57,0005,0007,1006.1,-01.1,055,0131,1767664893,33.261 54,0005,0007,1006.3,-01.0,054,0108,1767665793,33.25 57,0006,0008,1006.3,-00.9,055,0140,1767666393,33.377 54,0008,0011,1006.2,-01.4,056,0116,1767666693,33.4 47,0007,0010,1005.9,-01.0,055,0128,1767666993,33.402 57,0006,0008,1006.3,-01.0,055,0136,1767667293,33.401 45,0006,0008,1006.2,-01.1,055,0144,1767667593,33.405 49,0008,0011,1006.3,-01.0,055,0113,1767667893,33.408 57,0007,0010,1006.0,-01.5,056,0125,1767668793,33.403 47,0006,0008,1006.2,-01.1,055,0119,1767669093,33.403 57,0007,0010,1006.3,-01.2,055,0104,1767669693,33.404 52,0006,0008,1006.6,-01.1,055,0111,1767670293,33.578 49,0006,0008,1006.0,-01.2,055,0102,1767670593,33.564 57,0006,0008,1006.3,-01.0,055,0112,1767671493,33.559 57,0008,0011,1006.8,-01.1,056,0137,1767672093,33.57 57,0006,0008,1006.9,-01.1,056,0105,1767672393,33.563 49,0006,0008,1006.7,-00.8,056,0117,1767672993,33.578 57,0007,0010,1006.7,-00.9,056,0130,1767673293,33.567 54,0007,0010,1006.6,-01.2,057,0116,1767673593,33.695 57,0006,0008,1006.7,-00.9,055,0116,1767674193,33.715 54,0009,0012,1007.0,-01.0,056,0129,1767674493,33.737 54,0007,0010,1006.8,-00.8,055,0114,1767675093,33.719 49,0007,0010,1007.3,-00.9,056,0114,1767675393,33.746 57,0009,0012,1007.2,-01.0,056,0105,1767675993,33.728 54,0008,0011,1007.3,-00.8,056,0097,1767676293,33.731 54,0007,0010,1007.1,-00.9,056,0130,1767676593,33.735 54,0008,0011,1007.0,-00.8,057,0100,1767676893,33.73 54,0009,0012,1007.1,-00.8,057,0120,1767677493,33.883 49,0009,0012,1007.1,-00.7,057,0113,1767677793,33.705 54,0009,0012,1006.9,-01.0,058,0125,1767678093,33.894 57,0010,0013,1007.3,-00.6,057,0124,1767678994,34.042 57,0011,0015,1007.2,-00.7,058,0135,1767679893,33.889 57,0010,0013,1007.5,-00.6,058,0126,1767680193,33.884 49,0013,0017,1007.7,-00.6,058,0122,1767680794,34.021 57,0011,0015,1007.9,-00.6,058,0125,1767681094,34.04 57,0010,0013,1007.7,-00.5,058,0120,1767681394,34.038 61,0010,0013,1007.6,-00.5,058,0133,1767681694,34.044 61,0011,0015,1007.9,-00.5,059,0116,1767681994,34.049 52,0012,0016,1007.7,-00.5,060,0123,1767682294,34.048 61,0008,0011,1007.8,-00.4,060,0122,1767682594,34.043 49,0012,0016,1008.0,-00.4,060,0106,1767682894,34.05 64,0012,0016,1007.8,-00.4,059,0108,1767683194,34.345 49,0011,0015,1007.9,-00.4,059,0122,1767683494,34.048 61,0016,0022,1008.4,-00.3,059,0111,1767684394,34.188 49,0015,0021,1008.4,-00.4,060,0125,1767684994,34.205 61,0015,0021,1008.4,-00.3,061,0115,1767685294,34.212 61,0016,0022,1008.4,-00.3,061,0125,1767685594,34.207 61,0017,0023,1008.5,-00.2,062,0109,1767686194,34.202 52,0016,0022,1008.6,-00.1,062,0112,1767686494,34.2 61,0021,0028,1008.8,-00.0,064,0120,1767687994,34.338 61,0021,0028,1008.9,-00.1,064,0126,1767688594,34.373 61,0021,0028,1009.1,-00.0,064,0130,1767688894,34.372 61,0021,0028,1009.2,-00.0,065,0121,1767689194,34.381 61,0020,0027,1009.1,-00.0,065,0100,1767689494,34.352 59,0020,0027,1009.0,+00.1,065,0101,1767690094,34.363 59,0022,0029,1009.0,+00.1,065,0108,1767690394,34.361 59,0020,0027,1009.5,+00.1,065,0102,1767690994,34.392 59,0020,0027,1009.6,+00.2,064,0111,1767691594,34.485 59,0014,0018,1009.7,+00.3,064,0104,1767692494,34.511 59,0014,0018,1009.8,+00.2,064,0096,1767693094,34.505 54,0014,0018,1010.0,-00.1,063,0110,1767693394,34.536 61,0012,0016,1009.8,+00.2,062,0109,1767693994,34.524 61,0015,0021,1009.9,+00.4,063,0111,1767695194,34.64 64,0012,0016,1010.1,+00.4,063,0109,1767695494,34.663 52,0012,0016,1009.9,+00.4,063,0112,1767695794,34.681 61,0010,0013,1009.6,+00.5,062,0130,1767696694,34.676 59,0012,0016,1009.9,+00.6,062,0117,1767697594,34.688 61,0011,0015,1010.0,+00.7,062,0122,1767697894,34.746 61,0008,0011,1009.6,+00.9,061,0119,1767699994,34.82 61,0007,0010,1009.6,+00.7,061,0121,1767700294,34.842 61,0007,0010,1009.8,+01.0,060,0104,1767701194,34.83 59,0006,0008,1009.5,+01.1,059,0120,1767701794,34.806 49,0006,0008,1009.5,+01.2,059,0120,1767702394,34.932 49,0006,0008,1009.3,+01.3,059,0098,1767702694,34.976 61,0007,0010,1009.5,+01.4,060,0089,1767702994,34.97 61,0007,0010,1009.3,+01.4,060,0124,1767703594,34.994 61,0010,0013,1009.4,+01.4,059,0120,1767704195,35.023 61,0008,0011,1009.7,+01.6,059,0126,1767704494,34.98 66,0008,0011,1009.4,+01.6,059,0085,1767704794,34.974 61,0008,0011,1009.3,+01.7,059,0115,1767705394,34.967 28,0007,0010,1009.4,+01.8,059,0100,1767706595,35.284 64,0009,0012,1009.1,+01.8,058,0128,1767707495,35.112 54,0006,0008,1009.0,+01.9,057,0115,1767707795,35.182 57,0007,0010,1009.3,+01.9,057,0106,1767709895,35.257 49,0008,0011,1009.3,+01.9,057,0106,1767710195,35.343 49,0008,0011,1009.2,+02.0,056,0113,1767710795,35.242 59,0007,0010,1009.2,+01.8,057,0105,1767711395,35.25 49,0007,0010,1009.3,+01.9,057,0133,1767711695,35.245 47,0008,0011,1009.4,+01.9,057,0119,1767711995,35.415 54,0011,0015,1009.6,+02.0,057,0125,1767712295,35.254 47,0007,0010,1009.5,+02.0,057,0114,1767712595,35.252 49,0008,0011,1009.6,+01.9,057,0115,1767712895,35.286 49,0008,0011,1009.4,+01.9,058,0109,1767713195,35.4 47,0009,0012,1009.6,+01.9,057,0109,1767713495,35.445 54,0011,0015,1009.6,+01.6,058,0124,1767714995,35.425 59,0010,0013,1009.3,+01.8,058,0113,1767715595,35.395 54,0009,0012,1009.5,+01.7,058,0108,1767715895,35.394 57,0008,0011,1009.4,+01.8,058,0111,1767717095,35.548 54,0009,0012,1009.5,+01.8,057,0110,1767717395,35.634 54,0011,0015,1009.5,+01.7,057,0103,1767717995,35.544 57,0010,0013,1009.6,+01.8,057,0113,1767718295,35.576 57,0014,0018,1009.7,+01.7,057,0114,1767718595,35.555 61,0011,0015,1009.7,+01.6,058,0132,1767719195,35.53 61,0012,0016,1009.9,+01.7,058,0111,1767720095,35.534 61,0010,0013,1009.5,+01.6,058,0122,1767720995,35.739 61,0013,0017,1009.8,+01.3,059,0128,1767721295,35.738 61,0011,0015,1009.8,+01.3,058,0088,1767721895,35.686 59,0012,0016,1010.1,+01.2,058,0131,1767722195,35.76 61,0024,0032,1010.0,+01.0,059,0101,1767722795,35.822 42,0018,0024,1009.8,+01.0,059,0117,1767723095,35.687 57,0017,0023,1010.2,+00.9,059,0112,1767723395,35.752 59,0013,0017,1010.2,+00.9,058,0118,1767723695,35.693 57,0013,0017,1009.9,+00.7,059,0132,1767723996,36.107 59,0016,0022,1010.1,+00.5,059,0106,1767724895,35.842 42,0015,0021,1010.2,+00.5,058,0128,1767725495,35.856 54,0021,0028,1010.1,+00.3,058,0128,1767726395,35.857 54,0016,0022,1010.0,+00.3,059,0097,1767726695,35.845 59,0016,0022,1010.2,+00.1,059,0116,1767727295,35.855 52,0014,0018,1010.2,+00.3,058,0101,1767728196,36.244 59,0037,0050,1010.0,+00.4,059,0136,1767728496,36.095 57,0014,0018,1009.9,+00.2,058,0148,1767729396,36.198 54,0016,0022,1010.0,-00.4,059,0113,1767729696,36.258 61,0016,0022,1009.8,+00.1,058,0098,1767729996,36.229 57,0015,0021,1009.7,-00.1,058,0121,1767730596,36.096 59,0015,0021,1009.8,-00.1,058,0120,1767731196,36.384 57,0015,0021,1009.8,-00.2,057,0127,1767731496,36.161 57,0013,0017,1009.7,-00.2,056,0109,1767732996,36.138 57,0012,0016,1009.6,-00.1,055,0106,1767733596,36.292 57,0010,0013,1009.6,-00.5,055,0124,1767734196,36.166 57,0011,0015,1009.6,-00.5,055,0119,1767734496,36.177 57,0007,0010,1009.8,-00.3,054,0110,1767735096,36.296 57,0011,0015,1009.6,-00.6,055,0112,1767735396,36.31 57,0010,0013,1009.6,-00.6,054,0107,1767735996,36.314 57,0005,0007,1009.5,-00.7,054,0125,1767736596,36.314 59,0007,0010,1009.4,-00.7,054,0103,1767736896,36.304 57,0008,0011,1009.6,-00.8,054,0127,1767737796,36.315 57,0005,0007,1009.4,-00.8,054,0119,1767738396,36.441 57,0005,0007,1009.0,-00.9,054,0112,1767738996,36.68 57,0006,0008,1009.3,-01.0,054,0130,1767739596,36.525 59,0006,0008,1009.1,-01.0,054,0108,1767740496,36.499 59,0007,0010,1008.9,-01.4,055,0121,1767741096,36.465 59,0007,0010,1008.5,-01.6,056,0120,1767742296,36.633 59,0007,0010,1008.8,-01.2,055,0105,1767742596,36.644 59,0006,0008,1008.6,-01.3,055,0138,1767742896,36.64 57,0007,0010,1008.7,-01.3,055,0113,1767743196,36.632 57,0009,0012,1008.6,-01.3,055,0095,1767743496,36.655 59,0007,0010,1008.5,-01.3,055,0122,1767743796,36.645 57,0006,0008,1008.3,-01.7,056,0112,1767744396,36.648 35,0007,0010,1008.2,-01.9,056,0114,1767744696,36.643 59,0008,0011,1008.1,-01.6,056,0100,1767744996,36.68 59,0007,0010,1008.3,-01.4,056,0113,1767745296,36.639 59,0006,0008,1008.1,-01.6,056,0107,1767745596,36.776 54,0007,0010,1007.9,-01.6,056,0130,1767745896,36.814 57,0011,0015,1007.7,-01.5,055,0124,1767746496,36.795 59,0006,0008,1007.8,-01.6,056,0117,1767747096,36.805 57,0008,0011,1007.9,-02.1,057,0112,1767747396,36.821 59,0008,0011,1007.7,-01.5,056,0097,1767747696,36.8 59,0008,0011,1007.3,-01.9,056,0105,1767747996,36.803 57,0008,0011,1007.4,-01.5,056,0121,1767748296,36.8 59,0007,0010,1007.2,-02.1,056,0104,1767748896,36.8 59,0008,0011,1007.3,-01.9,056,0121,1767749196,36.95 57,0011,0015,1007.4,-01.9,056,0108,1767749497,37.095 59,0009,0012,1007.3,-01.9,056,0116,1767750996,36.963 59,0007,0010,1007.1,-01.8,056,0115,1767751896,36.983 59,0008,0011,1007.2,-01.9,056,0121,1767752196,36.973 59,0008,0011,1007.0,-01.9,056,0108,1767752496,36.979 57,0006,0008,1006.9,-01.8,056,0115,1767753097,37.12 59,0007,0010,1006.8,-01.8,055,0114,1767753397,37.268 59,0008,0011,1006.8,-02.0,056,0116,1767753697,37.123 59,0007,0010,1006.6,-02.2,057,0110,1767753997,37.13 59,0008,0011,1007.0,-01.9,056,0125,1767754297,37.124 57,0007,0010,1006.5,-02.1,057,0116,1767754897,37.126 59,0007,0010,1006.6,-02.2,057,0118,1767755197,37.12 52,0006,0008,1006.9,-02.2,057,0109,1767755797,37.129 57,0005,0007,1006.4,-02.0,057,0117,1767756097,37.129 54,0007,0010,1006.5,-02.2,057,0116,1767756397,37.279 54,0006,0008,1006.5,-02.1,057,0121,1767756697,37.289 49,0005,0007,1006.6,-02.3,057,0097,1767757597,37.294 54,0007,0010,1006.5,-01.8,057,0117,1767759997,37.45 59,0006,0008,1006.6,-01.9,058,0116,1767760297,37.509 59,0006,0008,1006.2,-01.8,058,0123,1767760597,37.458 59,0006,0008,1006.1,-02.2,058,0116,1767760897,37.457 59,0007,0010,1006.2,-02.0,058,0125,1767761797,37.467 54,0006,0008,1006.1,-02.2,058,0100,1767762097,37.469 59,0006,0008,1005.9,-01.9,057,0107,1767762397,37.455 59,0006,0008,1005.6,-02.0,058,0123,1767763597,37.601 54,0007,0010,1005.5,-02.1,058,0113,1767763897,37.64 57,0006,0008,1005.5,-01.7,057,0132,1767764497,37.441 57,0008,0011,1005.4,-01.9,058,0105,1767764797,37.62 57,0007,0010,1005.2,-02.2,058,0132,1767766297,37.64 57,0007,0010,1005.2,-02.2,058,0107,1767766597,37.626 57,0008,0011,1005.0,-02.1,058,0122,1767767197,37.753 59,0007,0010,1004.9,-01.8,058,0094,1767767497,37.778 59,0006,0008,1004.9,-01.9,058,0138,1767767797,37.791 61,0008,0011,1004.7,-01.7,057,0119,1767768697,37.799 61,0007,0010,1004.7,-01.7,058,0132,1767768997,37.783 61,0009,0012,1005.0,-01.7,058,0116,1767769297,37.599 64,0007,0010,1005.0,-01.8,058,0121,1767769897,37.791 64,0008,0011,1004.9,-01.7,058,0124,1767770497,37.792 61,0006,0008,1005.1,-01.7,058,0105,1767770797,37.914 61,0007,0010,1004.9,-01.8,058,0111,1767771097,37.954 61,0008,0011,1004.8,-01.7,058,0114,1767771397,37.946 61,0007,0010,1004.8,-01.5,058,0110,1767772297,37.944 61,0006,0008,1004.8,-01.7,058,0109,1767772597,37.946 61,0007,0010,1004.6,-01.5,058,0117,1767773497,37.948 61,0007,0010,1004.5,-01.5,058,0110,1767773797,37.953 61,0008,0011,1004.4,-01.5,058,0105,1767774097,37.959 61,0005,0007,1004.2,-01.4,057,0119,1767774398,38.091 59,0005,0007,1004.2,-01.2,057,0116,1767775298,38.111 59,0006,0008,1003.9,-00.6,056,0111,1767776798,38.106 61,0005,0007,1003.7,-00.8,056,0118,1767777398,38.106 61,0006,0008,1003.8,-00.7,056,0109,1767777698,38.128 61,0005,0007,1004.1,-00.6,055,0096,1767777998,38.264 59,0006,0008,1003.7,-00.3,055,0128,1767778298,38.266 61,0004,0006,1003.8,-00.5,055,0120,1767778898,38.268 59,0005,0007,1003.5,-00.2,054,0099,1767779798,38.271 59,0005,0007,1003.0,-00.1,054,0103,1767780398,38.278 37,0005,0007,1003.2,+00.3,052,0127,1767781598,38.399 61,0003,0005,1003.0,+00.3,051,0096,1767781898,38.414 59,0005,0007,1003.3,+00.9,050,0110,1767782798,38.404 59,0004,0006,1003.0,+00.8,050,0122,1767783098,38.434 59,0003,0005,1002.9,+00.9,049,0119,1767783398,38.416 57,0004,0006,1002.8,+01.3,049,0126,1767783698,38.41 59,0005,0007,1003.0,+01.0,049,0120,1767783998,38.457 61,0005,0007,1002.7,+00.8,049,0116,1767784898,38.421 61,0004,0006,1002.7,+01.3,049,0121,1767785798,38.577 61,0005,0007,1002.4,+01.0,048,0125,1767786098,38.578 37,0006,0008,1002.6,+00.8,049,0111,1767786398,38.572 61,0006,0008,1002.0,+00.5,048,0123,1767786998,38.562 37,0005,0007,1002.2,+00.7,048,0119,1767787298,38.57 59,0004,0006,1001.9,+00.5,049,0126,1767787598,38.565 37,0005,0007,1001.8,+00.4,048,0105,1767787898,38.574 59,0004,0006,1002.2,+00.6,050,0107,1767788498,38.564 59,0005,0007,1001.8,+00.2,052,0128,1767788798,38.716 59,0006,0008,1001.8,+00.1,052,0126,1767789098,38.764 35,0005,0007,1001.4,+00.7,050,0119,1767790598,38.722 59,0007,0010,1001.3,+00.7,050,0113,1767790898,38.799 59,0005,0007,1001.5,+00.2,050,0124,1767791198,38.717 61,0006,0008,1001.5,+00.3,050,0118,1767791798,38.722 59,0006,0008,1001.3,+00.2,050,0087,1767792098,38.718 59,0004,0006,1000.9,+00.5,049,0124,1767792398,38.879 61,0004,0006,1000.9,+00.5,049,0127,1767792998,38.876 59,0006,0008,1000.7,+00.3,049,0101,1767793898,38.879 59,0004,0006,1000.9,+00.1,049,0110,1767794198,38.894 61,0005,0007,1001.0,+00.3,049,0102,1767794498,38.87 59,0006,0008,1000.8,+00.4,048,0149,1767794798,38.878 45,0006,0008,1001.0,+00.3,049,0122,1767795098,38.906 61,0004,0006,1000.9,+00.3,049,0109,1767795999,39.013 61,0006,0008,1001.2,+00.1,050,0133,1767796299,39.052 59,0007,0010,1000.7,+00.4,050,0100,1767796599,39.021 59,0004,0006,1001.0,+00.0,051,0136,1767796899,39.071 59,0005,0007,1000.7,-00.1,052,0104,1767797199,39.067 37,0007,0010,1000.6,-00.6,058,0114,1767798399,39.041 59,0005,0007,1000.6,-00.5,058,0133,1767798699,39.059 54,0006,0008,1000.3,-00.5,058,0112,1767798999,39.406 57,0007,0010,1000.5,-00.2,057,0115,1767799299,39.054 57,0005,0007,1000.7,-00.5,055,0147,1767799599,39.176 57,0007,0010,1000.6,-00.6,056,0096,1767799899,39.197 57,0005,0007,1000.5,-00.6,054,0098,1767800799,39.199 59,0006,0008,1000.3,-00.2,053,0114,1767801099,39.188 66,0005,0007,1000.0,-00.5,054,0110,1767802599,39.253 61,0005,0007,1000.4,-00.4,053,0120,1767803199,39.333 54,0006,0008,1000.3,-00.5,054,0132,1767804099,39.364 64,0004,0006,1000.1,-00.5,053,0103,1767804399,39.358 64,0005,0007,1000.1,-00.2,053,0126,1767804699,39.371 64,0005,0007,1000.0,-00.4,054,0133,1767804999,39.345 66,0005,0007,1000.0,-00.1,053,0113,1767805602,42.327 64,0004,0006,1000.1,-00.1,053,0125,1767805899,39.428 64,0006,0008,1000.2,+00.0,053,0117,1767806199,39.46 64,0006,0008,1000.2,-00.1,053,0121,1767806499,39.36 64,0007,0010,1000.0,-00.5,055,0118,1767807099,39.588 64,0006,0008,1000.1,-00.2,054,0119,1767807399,39.508 66,0009,0012,1000.2,-00.2,054,0119,1767807699,39.521 66,0005,0007,1000.3,-00.3,056,0127,1767808599,39.522 61,0007,0010,1000.6,+00.0,055,0128,1767808899,39.528 59,0031,0043,1000.6,-00.1,056,0118,1767809199,39.538 59,0014,0018,1000.6,+00.1,056,0113,1767809499,39.539 66,0006,0008,1000.6,-00.1,057,0123,1767809799,39.553 59,0006,0008,1000.9,-00.0,057,0125,1767810099,39.661 61,0008,0011,1000.2,-00.2,056,0134,1767810399,39.74 57,0008,0011,1000.4,-00.0,056,0113,1767810699,39.925 66,0006,0008,0999.9,-00.1,057,0089,1767812199,39.673 64,0006,0008,1000.1,-00.2,056,0100,1767813099,39.986 66,0007,0010,0999.8,-00.1,056,0128,1767813399,39.698 66,0006,0008,1000.2,-00.4,057,0118,1767814299,39.806 66,0007,0010,0999.7,-00.1,056,0111,1767814899,39.82 66,0007,0010,0999.7,-00.1,057,0100,1767815200,40.036 66,0009,0012,0999.9,-00.2,057,0126,1767815499,39.808 64,0006,0008,1000.0,-00.0,057,0119,1767815802,42.614 64,0007,0010,1000.0,-00.0,057,0129,1767816100,40.053 64,0011,0015,1000.1,-00.2,057,0108,1767816700,40.861 64,0006,0008,1000.1,+00.0,057,0104,1767816999,39.958 64,0005,0007,1000.1,+00.1,057,0114,1767817299,39.966 64,0006,0008,1000.2,+00.0,057,0125,1767817600,40.032 64,0006,0008,0999.8,-00.1,057,0123,1767817900,40.027 64,0005,0007,1000.1,+00.1,057,0129,1767818200,40.402 64,0006,0008,0999.9,+00.1,057,0108,1767818500,40.006 64,0007,0010,1000.2,+00.0,057,0105,1767818799,39.972 64,0004,0006,1000.1,+00.1,057,0115,1767819099,39.987 66,0005,0007,1000.1,+00.2,057,0110,1767819400,40.045 61,0004,0006,1000.2,+00.1,057,0112,1767819699,39.991 66,0049,0066,1000.1,+00.4,057,0131,1767820299,39.983 66,0005,0007,1000.0,+00.2,058,0107,1767820599,39.958 66,0005,0007,1000.0,+00.3,057,0135,1767820899,39.962 61,0004,0006,0999.9,+00.2,058,0108,1767821200,40.147 64,0004,0006,0999.9,+00.2,058,0110,1767821800,40.144 49,0004,0006,1000.0,+00.3,058,0102,1767822100,40.134 57,0004,0006,1000.1,+00.2,058,0124,1767822400,40.172 54,0007,0010,0999.9,+00.2,058,0120,1767823000,40.109 57,0005,0007,1000.2,+00.4,058,0101,1767823600,40.308 57,0004,0006,1000.1,+00.5,058,0103,1767823900,40.123 54,0005,0007,1000.3,+00.5,057,0085,1767824500,40.112 52,0004,0006,1000.5,+00.5,058,0127,1767824800,40.252 57,0005,0007,1000.3,+00.4,058,0122,1767825100,40.425 57,0004,0006,1000.5,+00.6,058,0104,1767825700,40.399 59,0004,0006,1000.2,+00.5,059,0111,1767826300,40.258 57,0004,0006,1000.0,+00.6,059,0083,1767826900,40.292 57,0004,0006,1000.0,+00.7,060,0097,1767827200,40.26 57,0004,0006,0999.8,+00.9,060,0134,1767827800,40.26 59,0005,0007,0999.9,+01.0,060,0117,1767828400,40.394 52,0004,0006,0999.8,+01.0,060,0114,1767829000,40.41 57,0006,0008,1000.0,+01.0,060,0110,1767829300,40.415 57,0008,0011,0999.7,+01.0,061,0117,1767829600,40.404 57,0005,0007,0999.9,+01.0,061,0112,1767829900,40.423 49,0005,0007,1000.2,+01.1,061,0117,1767830200,40.401 57,0007,0010,1000.2,+01.1,061,0122,1767830500,40.405 57,0007,0010,1000.1,+01.2,060,0117,1767831400,40.407 57,0006,0008,1000.1,+01.3,060,0113,1767831700,40.397 57,0005,0007,1000.0,+01.3,060,0097,1767832000,40.545 57,0006,0008,1000.1,+01.3,060,0121,1767832300,40.541 57,0007,0010,1000.2,+01.2,061,0116,1767832600,40.557 57,0007,0010,1000.1,+01.3,060,0134,1767832900,40.545 57,0006,0008,0999.8,+01.3,061,0101,1767833200,40.548 57,0006,0008,0999.9,+01.3,061,0122,1767834100,40.557 59,0006,0008,1000.0,+01.4,060,0116,1767834400,40.56 57,0007,0010,0999.9,+01.4,060,0115,1767834700,40.546 57,0007,0010,1000.0,+01.4,061,0109,1767835000,40.545 57,0006,0008,1000.3,+01.5,060,0105,1767835300,40.541 57,0007,0010,1000.3,+01.4,060,0119,1767835900,40.685 37,0006,0008,1000.8,+01.5,060,0110,1767836200,40.692 57,0006,0008,1000.4,+01.5,061,0117,1767836500,40.692 57,0007,0010,1000.6,+01.4,060,0133,1767836800,40.702 57,0009,0012,1000.4,+01.6,060,0110,1767837100,40.686 57,0006,0008,1000.5,+01.5,060,0132,1767837400,40.691 57,0008,0011,1000.5,+01.5,060,0119,1767837700,40.694 47,0010,0013,1000.7,+01.4,060,0098,1767838000,40.711 57,0008,0011,1000.4,+01.5,060,0122,1767838300,40.699 59,0008,0011,1000.7,+01.3,060,0124,1767838900,40.707 57,0006,0008,1000.5,+01.3,060,0110,1767839200,40.821 59,0006,0008,1000.5,+01.2,061,0126,1767839800,40.858 42,0007,0010,1000.5,+01.3,060,0098,1767840400,40.868 57,0007,0010,1000.8,+01.3,060,0098,1767841000,40.855 47,0007,0010,1000.8,+01.4,060,0110,1767841300,40.845 59,0006,0008,1000.7,+01.3,060,0112,1767841600,40.843 57,0006,0008,1000.6,+01.4,060,0117,1767842500,40.852 57,0006,0008,1000.6,+01.4,060,0128,1767842800,40.97 47,0007,0010,1000.7,+01.4,060,0122,1767843101,41.007 57,0007,0010,1000.9,+01.6,060,0117,1767843400,40.991 57,0008,0011,1001.0,+01.5,060,0113,1767843701,41.001 47,0007,0010,1000.7,+01.4,061,0092,1767844001,41.011 59,0007,0010,1000.7,+01.4,060,0120,1767844300,40.981 57,0010,0013,1000.4,+01.3,061,0100,1767845200,40.991 57,0007,0010,1000.5,+01.3,061,0123,1767845500,40.996 47,0008,0011,1000.5,+01.2,061,0118,1767845800,40.999 57,0006,0008,1000.9,+01.4,060,0138,1767846100,40.997 57,0007,0010,1000.7,+01.3,061,0112,1767846701,41.151 42,0008,0011,1000.6,+01.3,061,0113,1767847001,41.145 30,0005,0007,1000.7,+01.3,061,0103,1767847601,41.164 57,0005,0007,1000.8,+01.4,061,0093,1767847901,41.148 57,0009,0012,1000.7,+01.4,061,0127,1767848201,41.137 59,0007,0010,1000.9,+01.5,060,0130,1767848501,41.133 42,0008,0011,1001.0,+01.5,060,0114,1767848801,41.128 59,0005,0007,1000.5,+01.5,061,0127,1767849701,41.125 47,0007,0010,1000.5,+01.5,061,0122,1767850001,41.27 57,0006,0008,1000.7,+01.5,061,0106,1767850301,41.289 54,0005,0007,1000.6,+01.4,061,0123,1767850601,41.281 49,0005,0007,1000.4,+01.5,061,0119,1767850901,41.288 59,0007,0010,1000.6,+01.6,061,0129,1767851201,41.296 57,0009,0012,1000.6,+01.6,061,0126,1767851501,41.323 59,0006,0008,1000.5,+01.6,061,0114,1767851801,41.298 59,0008,0011,1000.5,+01.7,061,0122,1767852401,41.289 59,0009,0012,1000.4,+01.5,062,0093,1767853001,41.3 61,0009,0012,1000.4,+01.5,061,0120,1767853601,41.416 59,0009,0012,1000.5,+01.7,062,0115,1767853901,41.441 59,0011,0015,1000.4,+01.5,061,0112,1767854201,41.45 64,0012,0016,1000.7,+01.5,061,0103,1767854501,41.54 64,0009,0012,1000.7,+01.5,062,0119,1767854801,41.456 64,0009,0012,1000.5,+01.5,062,0120,1767855401,41.439 64,0008,0011,1000.6,+01.6,061,0137,1767855701,41.434 64,0010,0013,1000.9,+01.5,061,0114,1767856901,41.434 57,0007,0010,1001.0,+01.5,062,0128,1767857501,41.579 64,0007,0010,1000.7,+01.3,062,0118,1767857801,41.602 66,0006,0008,1000.7,+01.4,062,0117,1767858401,41.59 64,0007,0010,1000.6,+01.3,063,0122,1767858701,41.578 47,0009,0012,1000.6,+01.3,063,0105,1767859001,41.592 64,0006,0008,1000.7,+01.4,063,0116,1767859301,41.588 42,0007,0010,1000.9,+01.5,063,0103,1767859901,41.577 66,0009,0012,1000.5,+01.5,063,0120,1767860201,41.581 64,0005,0007,1000.4,+01.6,063,0124,1767860801,41.705 70,0007,0010,1000.7,+01.7,063,0103,1767861101,41.747 59,0008,0011,1000.8,+01.8,063,0100,1767861701,41.737 52,0009,0012,1000.4,+01.8,063,0126,1767862001,41.742 45,0008,0011,1000.6,+01.9,063,0118,1767862601,41.733 57,0005,0007,1000.5,+01.9,063,0109,1767862901,41.731 47,0007,0010,1000.6,+02.4,062,0123,1767864101,41.745 57,0008,0011,1000.6,+02.4,062,0129,1767864401,41.862 52,0016,0022,1000.6,+03.1,063,0103,1767864701,41.886 52,0007,0010,1001.0,+03.4,063,0121,1767865301,41.89 57,0006,0008,1000.6,+02.8,061,0110,1767865901,41.879 47,0007,0010,1000.6,+02.8,061,0118,1767866201,41.871 52,0007,0010,1000.5,+02.9,061,0109,1767866801,41.858 47,0005,0007,1000.6,+03.0,061,0140,1767867101,41.874 49,0007,0010,1000.4,+03.0,061,0133,1767867401,41.897 52,0006,0008,1000.6,+03.2,061,0116,1767868001,41.98 47,0005,0007,1000.5,+03.5,060,0125,1767868602,42.006 49,0004,0006,1000.3,+03.6,060,0136,1767869502,42.005 52,0006,0008,1000.6,+03.9,059,0124,1767870102,42.007 47,0004,0006,1000.3,+04.1,059,0110,1767870702,42.08 54,0006,0008,1000.5,+04.1,059,0113,1767871002,42.013 52,0005,0007,0999.9,+04.3,059,0102,1767871602,42.146 49,0004,0006,1000.0,+04.5,059,0128,1767871902,42.165 52,0004,0006,1000.1,+04.6,059,0114,1767872202,42.158 47,0003,0005,1000.4,+04.5,058,0089,1767872502,42.288 52,0005,0007,1000.2,+04.7,058,0126,1767872802,42.444 49,0004,0006,0999.9,+04.8,058,0097,1767873402,42.282 45,0003,0005,0999.3,+04.8,058,0112,1767874302,42.147 52,0004,0006,0999.6,+04.8,058,0102,1767874602,42.133 52,0003,0005,0999.4,+04.7,058,0113,1767874902,42.136 52,0003,0005,0999.4,+05.0,058,0127,1767875202,42.287 49,0003,0005,0999.4,+05.0,057,0117,1767875502,42.339 52,0003,0005,0999.3,+05.0,057,0127,1767876102,42.419 47,0002,0003,0999.2,+05.2,057,0099,1767876402,42.296 52,0003,0005,0999.4,+05.5,056,0105,1767876702,42.296 52,0002,0003,0999.0,+05.4,056,0131,1767877002,42.268 47,0003,0005,0999.2,+05.4,056,0120,1767877302,42.277 52,0004,0006,0999.0,+05.3,057,0112,1767877902,42.279 54,0004,0006,0999.0,+05.3,057,0130,1767878202,42.335 45,0005,0007,0999.2,+05.4,057,0113,1767878502,42.292 47,0006,0008,0999.1,+05.4,058,0110,1767879102,42.418 49,0008,0011,0998.6,+05.2,058,0114,1767879402,42.432 52,0007,0010,0998.9,+05.1,058,0142,1767879702,42.426 49,0006,0008,0998.7,+05.0,058,0095,1767880902,42.434 47,0006,0008,0998.7,+05.0,059,0113,1767881202,42.413 54,0007,0010,0998.6,+04.8,059,0125,1767881502,42.444 54,0009,0012,0998.7,+05.1,059,0108,1767882102,42.63 47,0006,0008,0998.6,+04.7,059,0119,1767882702,42.562 47,0007,0010,0998.8,+04.8,059,0114,1767883302,42.555 54,0007,0010,0998.6,+04.9,059,0137,1767883602,42.559 59,0006,0008,0998.3,+04.8,060,0128,1767883902,42.557 45,0006,0008,0998.2,+04.8,060,0124,1767884502,42.534 47,0007,0010,0998.2,+04.5,061,0109,1767885102,42.595 49,0006,0008,0997.9,+04.4,061,0113,1767885402,42.615 49,0009,0012,0997.8,+04.6,060,0104,1767885702,42.605 45,0007,0010,0997.9,+04.1,062,0117,1767886302,42.814 49,0011,0015,0998.2,+04.2,062,0126,1767886602,42.77 49,0007,0010,0997.9,+03.6,063,0115,1767886902,42.927 49,0010,0013,0997.8,+04.0,062,0110,1767887202,42.723 47,0009,0012,0997.8,+03.6,063,0123,1767887502,42.691 49,0007,0010,0997.4,+03.7,063,0111,1767887802,42.693 45,0006,0008,0997.3,+03.7,063,0121,1767888102,42.696 49,0007,0010,0997.6,+03.6,064,0125,1767888402,42.727 47,0010,0013,0997.7,+03.6,064,0111,1767888702,42.666 45,0009,0012,0997.8,+03.3,064,0124,1767889002,42.826 47,0008,0011,0997.3,+03.7,063,0096,1767889902,42.821 49,0007,0010,0997.7,+04.0,062,0128,1767890202,42.871 45,0009,0012,0997.3,+04.0,062,0114,1767891102,42.831 45,0009,0012,0997.3,+03.9,063,0105,1767891702,42.82 49,0007,0010,0997.0,+03.5,064,0119,1767892002,42.837 49,0007,0010,0996.9,+03.9,063,0132,1767892302,42.921 49,0008,0011,0996.9,+03.4,064,0111,1767892602,42.816 49,0009,0012,0996.8,+03.5,064,0131,1767892902,42.861 52,0007,0010,0996.8,+03.9,063,0112,1767893202,42.968 49,0008,0011,0996.4,+03.7,063,0114,1767893503,43.028 47,0007,0010,0996.3,+03.7,063,0125,1767893802,42.974 49,0007,0010,0995.9,+03.4,064,0116,1767894103,43.122 47,0007,0010,0996.3,+03.6,063,0126,1767894403,43.016 49,0008,0011,0995.8,+03.6,063,0123,1767895303,43.006 47,0008,0011,0995.7,+03.8,063,0128,1767895602,42.971 49,0011,0015,0995.8,+03.8,063,0107,1767895903,43.042 47,0013,0017,0995.6,+03.7,064,0136,1767896202,42.956 52,0010,0013,0995.5,+03.4,065,0113,1767896505,45.899 45,0010,0013,0995.4,+03.6,065,0117,1767896803,43.343 49,0010,0013,0995.2,+03.5,066,0116,1767897103,43.435 49,0010,0013,0995.5,+03.6,065,0115,1767897403,43.098 52,0013,0017,0995.2,+03.3,066,0104,1767897703,43.09 49,0010,0013,0995.1,+03.2,067,0108,1767898303,43.117 52,0010,0013,0995.0,+03.1,068,0115,1767898903,43.094 49,0009,0012,0994.8,+03.3,068,0111,1767899203,43.213 25,0010,0013,0994.8,+03.1,068,0124,1767899503,43.091 47,0007,0010,0994.3,+03.1,068,0106,1767899803,43.205 47,0009,0012,0994.3,+02.9,068,0121,1767900103,43.097 40,0007,0010,0994.2,+02.9,069,0125,1767900703,43.33 49,0009,0012,0994.5,+03.1,068,0126,1767901003,43.506 49,0008,0011,0994.2,+03.0,068,0126,1767901303,43.238 49,0006,0008,0994.1,+03.3,067,0129,1767901603,43.302 40,0008,0011,0993.8,+03.2,067,0107,1767901903,43.659 49,0250,0335,0993.6,+02.9,068,0112,1767902503,43.438 52,0027,0037,0993.5,+02.8,069,0145,1767902803,43.28 52,0005,0007,0993.3,+03.0,068,0112,1767903103,43.27 37,0007,0010,0993.2,+02.9,068,0121,1767903403,43.359 54,0009,0012,0993.0,+02.8,069,0125,1767904003,43.356 52,0006,0008,0992.7,+02.6,070,0113,1767904303,43.381 52,0005,0007,0992.8,+03.0,068,0127,1767904603,43.437 52,0005,0007,0992.4,+02.9,068,0097,1767904903,43.369 52,0006,0008,0992.4,+02.9,068,0131,1767905203,43.602 54,0005,0007,0992.1,+03.1,068,0100,1767905803,43.474 54,0005,0007,0992.0,+02.8,068,0101,1767906103,43.37 54,0004,0006,0991.8,+02.6,069,0116,1767906703,43.495 54,0005,0007,0991.6,+02.5,070,0121,1767907003,43.4 54,0003,0005,0991.1,+02.7,069,0114,1767907603,43.508 57,0004,0006,0991.0,+02.8,069,0122,1767907903,43.6 57,0003,0005,0990.9,+02.9,069,0118,1767908503,43.516 57,0002,0003,0990.4,+03.0,069,0116,1767908803,43.519 57,0003,0005,0990.2,+03.0,069,0108,1767909403,43.552 57,0003,0005,0990.2,+02.9,069,0123,1767909703,43.53 57,0003,0005,0989.9,+03.0,070,0113,1767910003,43.518 59,0002,0003,0989.7,+02.8,070,0127,1767910603,43.548 57,0003,0005,0989.5,+02.9,069,0128,1767910903,43.548 57,0002,0003,0989.6,+02.7,070,0105,1767911203,43.692 57,0002,0003,0988.9,+02.8,070,0118,1767911503,43.667 57,0003,0005,0988.9,+02.7,071,0133,1767911803,43.663 57,0004,0006,0988.9,+02.8,071,0137,1767912103,43.775 57,0003,0005,0988.7,+02.5,071,0134,1767912403,43.78 57,0002,0003,0988.3,+02.7,071,0122,1767913003,43.655 57,0003,0005,0988.1,+02.5,072,0110,1767913303,43.686 57,0001,0002,0987.8,+02.5,072,0125,1767913603,43.651 59,0002,0003,0988.0,+02.6,072,0142,1767913903,43.635 57,0002,0003,0987.5,+02.6,072,0130,1767914203,43.775 59,0002,0003,0987.2,+02.6,072,0134,1767914503,43.635 57,0002,0003,0987.2,+02.7,072,0126,1767914803,43.85 57,0002,0003,0986.6,+02.7,072,0114,1767915403,43.789 59,0002,0003,0986.6,+02.7,073,0116,1767915703,43.796 57,0002,0003,0986.6,+02.7,073,0114,1767916003,43.793 57,0002,0003,0986.4,+02.8,073,0120,1767916303,43.785 57,0002,0003,0985.8,+02.8,073,0125,1767916903,43.773 37,0001,0002,0985.3,+02.8,073,0105,1767917203,43.78 57,0002,0003,0985.1,+02.9,073,0139,1767918103,43.8 54,0001,0002,0984.8,+03.1,073,0106,1767919003,43.938 54,0001,0002,0984.6,+03.0,073,0117,1767919303,43.947 57,0002,0003,0984.4,+03.1,072,0123,1767920203,43.931 57,0001,0002,0984.2,+03.1,073,0127,1767920803,43.903 57,0001,0002,0984.1,+03.2,073,0118,1767921103,43.939 57,0001,0002,0983.8,+03.3,073,0120,1767921703,43.908 49,0001,0002,0983.6,+03.5,072,0116,1767922004,44.064 54,0001,0002,0983.6,+03.5,072,0114,1767922304,44.071 57,0001,0002,0983.2,+03.6,073,0120,1767923504,44.055 57,0002,0003,0983.0,+03.6,073,0134,1767924104,44.059 49,0001,0002,0983.2,+03.7,073,0110,1767924404,44.066 54,0002,0003,0982.7,+03.7,073,0121,1767924704,44.056 49,0001,0002,0982.8,+03.7,073,0118,1767925304,44.065 57,0001,0002,0982.9,+03.7,073,0112,1767925604,44.195 54,0001,0002,0982.7,+03.9,073,0119,1767925904,44.193 57,0000,0001,0982.2,+03.8,073,0123,1767926204,44.191 52,0001,0002,0982.3,+04.0,073,0097,1767926504,44.197 57,0000,0001,0982.6,+04.1,073,0109,1767926804,44.19 57,0001,0002,0981.9,+04.4,074,0111,1767928004,44.184 57,0001,0002,0981.7,+04.4,073,0102,1767928304,44.207 49,0001,0002,0982.0,+04.5,074,0108,1767928604,44.187 54,0001,0002,0982.1,+04.7,074,0151,1767928904,44.19 54,0000,0001,0982.1,+04.6,073,0103,1767929204,44.33 54,0001,0002,0981.8,+04.7,073,0103,1767929804,44.323 57,0001,0002,0981.8,+04.8,073,0112,1767930104,44.319 54,0001,0002,0981.6,+04.8,073,0137,1767931304,44.336 54,0001,0002,0981.6,+04.7,073,0132,1767931904,44.313 54,0001,0002,0981.6,+04.7,074,0116,1767932204,44.306 57,0001,0002,0981.5,+05.1,073,0109,1767932804,44.44 54,0002,0003,0981.1,+05.1,072,0113,1767933404,44.469 49,0002,0003,0981.0,+05.1,071,0116,1767934004,44.451 57,0002,0003,0981.2,+05.2,070,0128,1767934304,44.495 54,0003,0005,0981.2,+05.3,070,0113,1767934604,44.451 52,0003,0005,0981.0,+05.4,069,0125,1767934904,44.461 54,0006,0008,0980.8,+05.6,068,0111,1767935504,44.449 54,0006,0008,0980.8,+05.7,067,0135,1767936104,44.448 25,0003,0005,0980.7,+05.8,066,0099,1767936404,44.577 49,0002,0003,0981.0,+05.9,066,0105,1767936704,44.613 54,0002,0003,0980.8,+05.8,066,0128,1767937004,44.611 49,0003,0005,0980.7,+05.8,066,0117,1767937304,44.62 49,0006,0008,0980.5,+05.8,066,0081,1767937604,44.614 52,0002,0003,0980.3,+05.9,066,0118,1767938504,44.574 52,0002,0003,0980.3,+06.0,065,0116,1767938804,44.582 49,0001,0002,0980.1,+05.9,066,0110,1767939104,44.567 54,0002,0003,0980.2,+05.9,065,0102,1767939404,44.56 54,0002,0003,0980.0,+05.9,066,0121,1767939704,44.577 66,0001,0002,0979.7,+05.9,065,0103,1767940004,44.729 49,0001,0002,0979.7,+06.1,064,0104,1767940904,44.739 47,0001,0002,0979.9,+06.1,064,0118,1767941504,44.723 30,0001,0002,0979.5,+06.0,064,0097,1767942404,44.749 57,0001,0002,0979.6,+06.1,064,0121,1767942704,44.693 59,0003,0005,0979.5,+06.0,065,0117,1767943004,44.702 59,0001,0002,0979.8,+06.1,064,0111,1767943304,44.709 59,0001,0002,0979.7,+06.1,063,0103,1767943604,44.842 57,0001,0002,0979.4,+06.0,064,0130,1767944204,44.846 59,0005,0007,0979.8,+05.9,064,0105,1767944504,44.932 64,0001,0002,0979.4,+05.9,063,0099,1767945104,44.861 61,0000,0001,0979.7,+06.0,062,0128,1767945704,44.894 64,0001,0002,0979.4,+06.2,062,0110,1767946004,44.91 64,0001,0002,0979.6,+06.2,062,0117,1767946304,44.859 64,0000,0001,0979.5,+06.0,063,0118,1767946604,44.929 64,0001,0002,0979.4,+06.0,062,0124,1767946904,44.839 61,0000,0001,0979.3,+05.9,063,0127,1767947204,44.995 64,0002,0003,0979.5,+06.0,062,0112,1767947805,45.046 61,0001,0002,0979.2,+06.1,061,0094,1767948105,45.006 64,0001,0002,0979.3,+06.2,060,0116,1767948704,44.974 70,0001,0002,0979.3,+06.0,062,0106,1767950204,44.978 64,0001,0002,0979.1,+06.2,062,0110,1767950504,44.951 70,0001,0002,0979.0,+06.1,062,0120,1767950805,45.102 66,0001,0002,0979.2,+06.2,061,0123,1767951105,45.123 70,0002,0003,0978.9,+06.2,061,0119,1767951405,45.108 64,0001,0002,0979.0,+06.1,062,0121,1767951705,45.138 64,0001,0002,0979.0,+06.1,061,0111,1767952005,45.323 66,0002,0003,0979.3,+06.6,059,0104,1767952905,45.104 66,0001,0002,0979.3,+06.7,058,0107,1767953205,45.154 70,0000,0001,0979.4,+06.7,056,0110,1767953805,45.078 70,0000,0001,0979.1,+06.6,056,0124,1767954405,45.342 61,0001,0002,0978.9,+06.6,057,0120,1767955305,45.241 59,0001,0002,0979.0,+06.5,057,0122,1767957105,45.387 57,0001,0002,0979.0,+06.5,057,0121,1767957405,45.224 59,0000,0001,0979.1,+06.4,057,0112,1767957705,45.198 57,0001,0002,0979.3,+06.3,058,0122,1767958305,45.375 57,0001,0002,0979.1,+06.4,058,0126,1767958605,45.366 59,0000,0001,0979.1,+06.1,057,0105,1767958905,45.352 57,0001,0002,0979.3,+06.2,057,0105,1767959205,45.359 57,0001,0002,0979.1,+06.1,058,0119,1767959505,45.361 57,0002,0003,0979.0,+06.0,057,0116,1767959805,45.347 59,0001,0002,0979.1,+06.1,058,0114,1767960105,45.351 57,0001,0002,0979.1,+06.1,058,0148,1767960405,45.355 59,0001,0002,0979.2,+06.0,058,0118,1767961005,45.333 59,0000,0001,0979.2,+06.1,058,0117,1767961305,45.334 57,0001,0002,0979.2,+06.1,058,0118,1767961605,45.472 59,0000,0001,0979.2,+05.9,058,0128,1767961905,45.477 23,0001,0002,0979.4,+06.2,057,0113,1767962505,45.495 59,0000,0001,0979.2,+06.0,058,0117,1767962805,45.494 61,0000,0001,0979.4,+06.2,057,0116,1767963105,45.476 47,0000,0001,0979.1,+05.8,057,0110,1767964305,45.528 59,0000,0001,0979.5,+06.0,057,0118,1767964605,45.474 49,0001,0002,0979.3,+06.1,057,0111,1767964905,45.515 61,0000,0001,0979.3,+05.9,057,0120,1767966105,45.621 52,0001,0002,0979.5,+05.9,057,0104,1767966705,45.627 61,0001,0002,0979.9,+05.8,055,0121,1767967905,45.609 64,0000,0001,0979.6,+05.7,056,0115,1767968205,45.611 61,0001,0002,0979.8,+05.9,055,0105,1767968505,45.65 59,0000,0001,0980.1,+05.8,055,0109,1767970005,45.868 57,0000,0001,0980.2,+05.9,055,0135,1767970305,45.81 59,0000,0001,0980.2,+05.7,055,0115,1767970905,45.75 64,0001,0002,0980.1,+05.5,055,0096,1767971505,45.738 57,0001,0002,0980.5,+05.6,055,0114,1767972105,45.781 49,0001,0002,0980.1,+05.6,055,0121,1767972705,45.907 52,0001,0002,0980.4,+05.3,055,0133,1767973305,45.976 49,0001,0002,0980.4,+05.5,055,0111,1767973605,45.871 49,0001,0002,0980.6,+05.4,055,0120,1767974206,46.004 47,0001,0002,0980.3,+05.3,056,0138,1767974505,45.949 49,0001,0002,0980.6,+05.4,055,0113,1767974805,45.91 49,0000,0001,0980.8,+05.6,055,0120,1767975405,45.892 52,0000,0001,0980.5,+05.4,055,0129,1767975706,46.067 45,0001,0002,0980.8,+05.4,055,0118,1767976006,46.027 47,0001,0002,0980.6,+05.7,055,0117,1767976306,46.041 52,0108,0145,0980.9,+05.5,055,0100,1767976606,46.531 52,0001,0002,0980.7,+05.6,055,0127,1767976906,46.312 47,0001,0002,0980.7,+05.3,055,0126,1767977206,46.123 49,0001,0002,0980.9,+05.4,055,0123,1767977506,46.015 47,0001,0002,0980.9,+05.4,055,0125,1767977806,46.112 49,0001,0002,0981.0,+05.5,055,0130,1767978106,46.116 52,0001,0002,0981.3,+05.3,056,0112,1767978706,46.136 52,0001,0002,0981.3,+05.4,056,0134,1767979006,46.008 52,0001,0002,0981.6,+05.5,055,0112,1767979306,46.066 49,0001,0002,0981.3,+05.3,055,0117,1767979606,46.153 49,0001,0002,0981.7,+05.5,057,0109,1767980206,46.262 54,0001,0002,0981.7,+05.4,057,0134,1767980506,46.14 49,0000,0001,0982.0,+05.3,057,0097,1767980806,46.156 49,0001,0002,0981.7,+05.2,057,0103,1767981106,46.241 54,0001,0002,0982.0,+05.3,057,0115,1767981706,46.219 47,0001,0002,0982.0,+05.3,057,0102,1767982006,46.156 47,0001,0002,0982.0,+05.2,056,0113,1767982306,46.129 49,0001,0002,0982.4,+05.1,056,0110,1767982606,46.138 13,0001,0002,0982.2,+07.1,062,0094,1767982906,46.206 54,0001,0002,0982.2,+07.3,056,0123,1767983206,46.278 57,0001,0002,0982.3,+05.3,055,0106,1767983506,46.438 47,0001,0002,0982.2,+05.3,055,0114,1767983806,46.295 47,0004,0006,0982.7,+05.2,055,0127,1767984106,46.465 54,0001,0002,0982.3,+05.1,056,0125,1767984406,46.552 49,0001,0002,0982.8,+04.9,056,0128,1767984706,46.274 52,0001,0002,0982.7,+05.0,057,0107,1767985006,46.378 49,0001,0002,0982.7,+05.1,057,0137,1767985306,46.269 52,0001,0002,0982.9,+04.6,059,0114,1767985606,46.274 52,0001,0002,0982.7,+04.5,059,0121,1767985906,46.251 52,0001,0002,0982.7,+04.8,059,0132,1767986206,46.294 47,0001,0002,0982.8,+04.8,060,0120,1767986506,46.252 49,0001,0002,0982.8,+04.7,059,0136,1767986806,46.399 49,0001,0002,0983.1,+04.7,060,0119,1767987106,46.446 42,0001,0002,0983.0,+04.5,060,0115,1767987406,46.48 49,0001,0002,0983.1,+04.4,060,0125,1767987706,46.583 52,0001,0002,0983.0,+04.6,058,0119,1767988006,46.399 52,0001,0002,0983.3,+04.6,059,0120,1767988306,46.743 40,0001,0002,0983.4,+04.6,058,0125,1767988606,46.393 49,0002,0003,0983.6,+04.7,058,0138,1767988906,46.388 47,0002,0003,0983.5,+04.6,058,0104,1767989506,46.567 49,0002,0003,0983.6,+04.4,057,0095,1767989806,46.963 49,0001,0002,0983.6,+04.5,058,0114,1767990106,46.438 23,0001,0002,0983.9,+04.7,058,0129,1767990406,46.539 52,0041,0055,0983.4,+04.6,058,0107,1767990706,46.547 49,0010,0013,0984.0,+04.8,058,0118,1767991006,46.787 49,0101,0135,0983.9,+04.7,059,0106,1767991306,46.89 49,0001,0002,0983.9,+04.7,058,0110,1767991606,46.659 47,0001,0002,0983.9,+04.8,057,0118,1767991906,46.543 57,0001,0002,0983.7,+04.6,058,0119,1767992206,46.537 47,0001,0002,0983.8,+04.5,059,0122,1767992506,46.728 52,0001,0002,0983.9,+04.4,059,0112,1767992806,46.681 37,0001,0002,0984.2,+04.6,058,0109,1767993106,46.552 49,0001,0002,0984.0,+04.5,059,0110,1767993406,46.588 47,0001,0002,0984.2,+04.6,058,0128,1767994006,46.674 47,0001,0002,0984.1,+04.6,058,0117,1767994306,46.816 52,0001,0002,0984.2,+04.2,059,0120,1767994606,46.839 49,0001,0002,0984.5,+04.3,059,0108,1767994906,46.809 57,0001,0002,0984.7,+04.3,059,0115,1767995206,46.708 13,0001,0002,0984.5,+04.5,059,0110,1767995506,46.683 49,0001,0002,0984.4,+04.2,060,0126,1767995806,46.81 52,0001,0002,0984.8,+04.4,059,0106,1767996106,46.716 47,0001,0002,0985.1,+04.5,059,0115,1767996406,46.753 49,0002,0003,0984.7,+04.4,060,0116,1767996706,46.689 49,0004,0006,0984.6,+04.4,061,0125,1767997006,46.845 49,0002,0003,0984.8,+04.4,061,0122,1767997306,46.746 47,0003,0005,0985.2,+04.3,062,0124,1767997906,46.823 49,0002,0003,0985.2,+04.4,062,0120,1767998206,46.986 49,0001,0002,0985.3,+04.3,062,0118,1767998506,46.81 52,0001,0002,0985.7,+04.1,063,0102,1767998806,46.836 47,0002,0003,0985.7,+04.1,063,0132,1767999106,46.812 49,0001,0002,0985.8,+04.1,063,0133,1767999406,46.815 47,0001,0002,0985.7,+04.0,063,0099,1767999706,46.833 52,0001,0002,0985.4,+04.2,063,0117,1768000006,46.803 54,0001,0002,0985.6,+04.0,064,0106,1768000306,46.836 52,0001,0002,0985.7,+04.2,063,0104,1768000606,46.831 09,0001,0002,0985.7,+03.8,064,0115,1768001206,46.967 49,0002,0003,0986.3,+04.1,064,0142,1768001507,47.083 49,0001,0002,0986.2,+04.0,064,0126,1768001806,46.991 52,0001,0002,0986.1,+04.1,064,0119,1768002107,47.001 09,0001,0002,0986.1,+04.0,064,0122,1768002406,46.974 35,0001,0002,0986.2,+04.0,064,0133,1768002706,46.949 49,0000,0001,0986.4,+04.0,064,0124,1768003006,46.974 52,0001,0002,0986.2,+04.0,064,0129,1768003306,46.919 04,0001,0002,0986.2,+04.0,065,0128,1768003606,46.99 49,0001,0002,0986.2,+03.7,066,0117,1768003906,46.927 52,0004,0006,0986.7,+03.4,066,0128,1768004507,47.066 09,0004,0006,0986.6,+03.1,066,0111,1768004807,47.083 49,0004,0006,0986.8,+03.2,065,0119,1768005107,47.127 52,0005,0007,0986.7,+03.4,064,0093,1768005407,47.155 52,0005,0007,0987.0,+03.3,064,0112,1768005707,47.095 49,0005,0007,0987.2,+03.0,064,0118,1768006307,47.073 49,0004,0006,0987.4,+03.2,064,0124,1768006607,47.073 54,0006,0008,0987.4,+03.1,064,0107,1768007507,47.102 52,0006,0008,0987.5,+02.8,064,0128,1768007807,47.051 52,0005,0007,0988.0,+02.3,065,0117,1768009007,47.201 54,0007,0010,0988.0,+02.9,064,0115,1768009607,47.191 49,0006,0008,0988.2,+02.9,064,0132,1768010207,47.267 52,0006,0008,0988.4,+02.8,064,0114,1768010507,47.189 52,0006,0008,0988.6,+02.9,064,0125,1768010807,47.206 52,0007,0010,0988.6,+02.7,064,0094,1768011107,47.243 06,0008,0011,0988.5,+02.8,064,0112,1768011707,47.199 49,0007,0010,0988.8,+02.8,064,0122,1768012007,47.341 52,0007,0010,0989.0,+02.3,065,0110,1768012307,47.349 52,0007,0010,0989.0,+02.1,065,0120,1768012607,47.361 54,0008,0011,0989.3,+02.5,065,0115,1768012907,47.397 52,0007,0010,0989.2,+02.5,065,0122,1768013207,47.353 59,0007,0010,0989.1,+02.4,065,0155,1768013507,47.346 61,0006,0008,0989.3,+02.4,065,0140,1768013807,47.358 54,0008,0011,0989.6,+02.4,065,0135,1768014707,47.637 54,0012,0016,0990.1,+02.2,064,0103,1768015607,47.474 57,0011,0015,0989.7,+01.6,065,0129,1768015907,47.513 54,0009,0012,0990.0,+01.6,065,0102,1768016207,47.491 04,0012,0016,0990.1,+01.5,065,0120,1768016507,47.486 59,0015,0021,0990.0,+01.8,065,0115,1768016807,47.484 54,0012,0016,0990.1,+01.7,065,0110,1768017407,47.493 04,0012,0016,0990.3,+02.0,064,0130,1768017707,47.496 52,0012,0016,0990.6,+01.3,065,0109,1768018307,47.484 04,0013,0017,0990.6,+01.6,064,0125,1768018907,47.541 54,0011,0015,0990.6,+01.2,065,0113,1768019207,47.628 35,0014,0018,0990.6,+01.3,065,0139,1768019507,47.644 54,0012,0016,0990.9,+01.5,065,0128,1768019807,47.643 49,0012,0016,0990.7,+01.4,065,0119,1768020107,47.64 49,0011,0015,0991.2,+00.9,066,0118,1768021007,47.626 06,0012,0016,0991.3,+01.5,064,0113,1768021307,47.632 52,0012,0016,0991.5,+01.4,064,0129,1768021607,47.632 35,0010,0013,0991.2,+00.9,064,0117,1768021907,47.64 35,0013,0017,0991.4,+01.3,064,0124,1768022207,47.635 49,0013,0017,0991.7,+01.2,064,0114,1768022507,47.649 52,0015,0021,0991.8,+01.1,064,0124,1768022807,47.769 52,0013,0017,0992.1,+00.9,064,0116,1768023107,47.791 33,0015,0021,0991.9,+00.8,065,0107,1768023407,47.802 52,0015,0021,0992.3,+01.1,063,0120,1768023707,47.798 52,0019,0026,0992.3,+00.7,064,0115,1768024007,47.794 52,0016,0022,0992.2,+00.5,065,0106,1768024307,47.797 52,0018,0024,0992.5,+00.5,065,0141,1768024607,47.789 49,0018,0024,0992.5,+00.8,064,0131,1768024907,47.786 35,0015,0021,0992.7,+00.5,065,0142,1768025207,47.825 52,0019,0026,0992.9,+00.7,064,0134,1768025507,47.792 52,0022,0029,0992.9,+00.9,063,0106,1768025807,47.8 49,0016,0022,0992.7,+00.6,063,0131,1768026107,47.794 52,0017,0023,0993.5,+00.1,064,0120,1768027007,47.94 47,0022,0029,0993.8,-00.1,064,0113,1768028507,47.944 49,0022,0029,0994.2,-00.1,065,0114,1768028808,48.025 52,0027,0037,0994.8,-00.4,065,0117,1768030308,48.112 47,0024,0032,0995.1,-00.1,064,0131,1768030908,48.095 47,0031,0043,0995.3,-00.1,065,0128,1768031508,48.147 49,0024,0032,0995.5,-00.3,065,0122,1768031808,48.09 49,0027,0037,0995.6,-00.3,065,0120,1768032108,48.117 52,0028,0038,0996.4,-00.3,064,0127,1768033908,48.263 52,0028,0038,0996.9,-00.2,064,0137,1768035408,48.268 49,0025,0034,0997.2,-00.2,064,0119,1768036008,48.372 45,0032,0044,0997.5,-00.4,064,0125,1768036608,48.259 52,0026,0036,0997.8,-00.3,064,0110,1768037508,48.412 57,0029,0039,0997.8,-00.4,065,0125,1768037808,48.411 61,0030,0042,0998.4,-00.5,065,0140,1768038108,48.413 49,0027,0037,0998.3,-00.6,065,0118,1768038408,48.402 54,0028,0038,0998.0,-00.2,065,0113,1768038708,48.514 54,0033,0045,0998.5,-00.6,066,0094,1768039008,48.434 57,0028,0038,0998.4,-00.5,065,0127,1768039308,48.439 57,0029,0039,0998.5,-00.2,065,0124,1768039608,48.535 59,0030,0042,0998.9,-00.3,065,0133,1768039908,48.625 57,0029,0039,0998.9,-00.5,065,0113,1768040208,48.422 47,0027,0037,0999.0,-00.3,065,0119,1768040508,48.44 64,0031,0043,0999.2,-00.1,065,0096,1768041108,48.602 59,0029,0039,0999.4,-00.2,064,0105,1768041708,48.582 49,0027,0037,0999.5,-00.5,065,0107,1768042008,48.722 49,0030,0042,0999.6,-00.4,064,0125,1768042308,48.572 59,0030,0042,0999.5,-00.7,065,0109,1768042608,48.579 59,0028,0038,1000.0,-00.3,065,0129,1768042908,48.566 52,0031,0043,0999.8,-00.5,064,0111,1768043208,48.588 59,0027,0037,1000.1,-00.4,065,0126,1768043508,48.603 57,0028,0038,1000.2,-00.3,064,0113,1768044108,48.584 47,0028,0038,1000.3,-00.3,064,0133,1768044408,48.832 47,0026,0036,1000.5,-00.2,064,0093,1768044708,48.737 59,0029,0039,1000.6,-00.1,064,0110,1768045008,48.776 59,0028,0038,1000.8,-00.1,064,0098,1768045309,49.041 47,0026,0036,1000.9,+00.1,064,0099,1768045908,48.751 52,0026,0036,1001.2,-00.0,064,0133,1768046209,49.081 45,0027,0037,1001.4,-00.4,065,0119,1768046508,48.752 47,0026,0036,1001.2,-00.3,065,0136,1768046808,48.751 49,0021,0028,1001.5,-00.4,064,0111,1768047108,48.773 49,0020,0027,1001.4,-00.5,064,0129,1768047408,48.765 47,0026,0036,1001.5,-00.2,064,0100,1768047708,48.828 52,0025,0034,1001.6,-00.5,064,0114,1768048009,49.101 49,0024,0032,1001.8,-00.5,064,0125,1768048308,48.888 52,0024,0032,1001.9,-00.5,064,0096,1768048608,48.919 52,0025,0034,1001.9,-00.6,063,0129,1768048909,49.068 45,0022,0029,1001.9,-00.7,063,0128,1768049208,48.913 59,0022,0029,1002.0,-00.9,063,0124,1768049509,49.077 52,0030,0042,1002.2,-00.5,063,0131,1768049808,48.888 47,0025,0034,1002.3,-00.6,063,0112,1768050408,48.881 54,0026,0036,1002.6,-00.4,062,0097,1768051008,48.964 57,0023,0031,1002.7,-00.6,063,0135,1768051308,48.883 54,0028,0038,1002.8,-00.5,063,0106,1768051909,49.078 52,0029,0039,1002.9,-00.5,063,0113,1768052209,49.166 47,0026,0036,1003.3,-00.7,063,0122,1768052509,49.088 52,0022,0029,1003.2,-01.0,064,0122,1768052809,49.072 47,0025,0034,1003.2,-00.8,063,0118,1768053109,49.072 57,0031,0043,1004.2,-00.9,062,0112,1768054309,49.043 57,0026,0036,1004.5,-00.8,063,0131,1768054909,49.12 57,0024,0032,1005.1,-00.9,063,0109,1768056409,49.295 52,0022,0029,1005.5,-01.0,063,0109,1768057009,49.205 47,0024,0032,1005.5,-01.0,063,0110,1768057309,49.232 49,0028,0038,1005.8,-01.3,064,0130,1768057609,49.383 52,0026,0036,1005.7,-00.9,063,0107,1768057909,49.224 47,0025,0034,1006.1,-01.2,063,0099,1768058209,49.258 49,0027,0037,1005.9,-00.8,063,0098,1768058509,49.24 49,0025,0034,1006.1,-01.1,063,0112,1768059109,49.442 52,0024,0032,1006.2,-00.9,063,0117,1768059409,49.484 47,0025,0034,1006.8,-01.2,063,0136,1768060309,49.442 47,0026,0036,1006.9,-00.8,063,0118,1768060609,49.415 49,0025,0034,1006.9,-00.9,062,0118,1768061209,49.576 47,0022,0029,1007.1,-00.9,062,0111,1768061510,50.19 59,0030,0042,1007.3,-00.6,062,0103,1768061809,49.981 47,0027,0037,1007.4,-00.7,063,0111,1768062109,49.376 57,0022,0029,1007.8,-00.7,062,0113,1768062710,50.206 47,0028,0038,1008.1,-00.6,063,0124,1768063309,49.669 59,0022,0029,1007.9,-00.8,062,0097,1768063609,49.534 61,0025,0034,1008.1,-00.8,062,0127,1768063910,50.283 59,0026,0036,1007.9,-00.6,063,0120,1768064209,49.559 59,0022,0029,1008.2,-00.7,063,0102,1768064810,50.026 59,0027,0037,1008.4,-00.5,063,0114,1768065112,52.533 59,0024,0032,1008.7,-00.6,063,0124,1768065411,51.099 61,0024,0032,1008.7,-00.5,063,0139,1768065709,49.528 66,0026,0036,1008.6,-00.7,063,0102,1768066011,51.057 52,0028,0038,1008.8,-00.6,063,0119,1768066309,49.814 66,0030,0042,1009.0,-00.6,063,0120,1768066609,49.869 59,0027,0037,1009.0,-00.6,063,0127,1768066909,49.994 64,0028,0038,1009.2,-00.5,063,0113,1768067209,49.702 61,0037,0050,1009.0,-00.5,063,0099,1768067509,49.674 49,0030,0042,1009.5,-00.5,063,0128,1768067812,52.418 59,0036,0049,1009.7,-00.5,063,0130,1768068109,49.689 61,0025,0034,1009.8,-00.5,063,0101,1768068409,49.68 59,0029,0039,1009.8,-00.6,062,0117,1768069309,49.695 61,0026,0036,1009.7,-00.6,063,0112,1768069609,49.882 70,0027,0037,1009.9,-00.5,063,0130,1768069910,50.209 61,0029,0039,1010.1,-00.4,063,0123,1768070209,49.86 61,0029,0039,1010.5,-00.5,063,0115,1768071412,52.445 61,0031,0043,1011.1,-00.4,064,0134,1768073510,50.252 61,0059,0079,1011.3,-00.5,064,0105,1768073810,50.029 66,0027,0037,1011.7,-00.3,063,0113,1768074710,50.026 66,0032,0044,1011.6,-00.4,063,0116,1768075010,50.253 61,0030,0042,1011.6,-00.4,063,0120,1768075310,50.015 64,0022,0029,1011.8,-00.4,062,0117,1768075610,50.23 59,0019,0026,1012.0,-00.5,062,0107,1768075910,50.047 61,0012,0016,1012.2,-00.4,061,0110,1768076210,50.009 59,0012,0016,1012.2,-00.4,061,0109,1768076510,50.082 49,0016,0022,1012.1,-00.5,061,0121,1768076810,50.164 52,0015,0021,1012.1,-00.5,062,0125,1768077410,50.465 47,0013,0017,1012.0,-00.5,061,0117,1768077710,50.192 57,0010,0013,1012.1,-00.5,060,0114,1768078010,50.235 52,0011,0015,1012.6,-00.5,060,0111,1768078310,50.18 49,0012,0016,1012.8,-00.6,061,0120,1768078910,50.221 52,0011,0015,1012.6,-00.7,060,0099,1768079210,50.263 57,0015,0021,1012.7,-00.7,058,0127,1768079810,50.167 59,0008,0011,1013.0,-00.8,058,0099,1768080110,50.151 49,0009,0012,1013.2,-00.7,057,0133,1768080410,50.309 52,0031,0043,1013.2,-00.7,057,0102,1768080710,50.323 59,0020,0027,1013.0,-00.8,058,0127,1768081010,50.313 57,0013,0017,1013.5,-00.9,058,0108,1768081310,50.317 59,0015,0021,1013.5,-01.1,059,0124,1768081610,50.554 57,0014,0018,1014.0,-01.1,058,0097,1768082510,50.321 57,0022,0029,1013.7,-01.2,058,0103,1768083110,50.32 57,0014,0018,1014.3,-01.3,058,0108,1768083410,50.329 52,0011,0015,1014.1,-01.3,058,0098,1768083710,50.317 57,0013,0017,1014.1,-01.4,059,0099,1768084010,50.497 49,0015,0021,1014.7,-01.4,058,0127,1768084910,50.514 57,0014,0018,1014.4,-01.6,059,0109,1768085210,50.496 54,0013,0017,1014.7,-01.7,059,0112,1768085810,50.52 54,0016,0022,1014.8,-01.7,059,0112,1768086110,50.498 57,0014,0018,1014.9,-01.9,059,0101,1768086710,50.498 57,0015,0021,1015.0,-01.9,059,0113,1768087010,50.665 57,0014,0018,1015.1,-02.2,059,0127,1768087310,50.642 57,0014,0018,1015.1,-01.8,059,0110,1768087610,50.708 49,0015,0021,1015.1,-01.8,059,0119,1768087910,50.696 52,0018,0024,1015.0,-01.9,060,0118,1768088810,50.701 49,0017,0023,1015.3,-01.8,059,0104,1768089110,50.637 54,0013,0017,1015.4,-02.1,059,0119,1768089710,50.643 54,0014,0018,1015.2,-02.0,059,0103,1768090010,50.673 49,0014,0018,1015.2,-02.1,058,0126,1768090310,50.65 57,0011,0015,1015.3,-02.2,057,0107,1768091210,50.797 57,0006,0008,1015.4,-02.5,056,0087,1768091810,50.819 54,0007,0010,1015.4,-02.5,056,0107,1768093010,50.817 57,0006,0008,1015.7,-02.8,056,0114,1768093310,50.812 47,0015,0021,1016.4,-03.0,055,0111,1768095411,51.019 57,0013,0017,1016.4,-03.3,055,0107,1768095711,51.056 45,0012,0016,1016.3,-03.4,055,0114,1768096611,51.16 45,0013,0017,1016.3,-03.5,055,0113,1768096910,50.982 54,0015,0021,1016.3,-03.6,055,0093,1768097210,50.974 49,0014,0018,1016.6,-03.5,055,0112,1768098110,50.996 57,0011,0015,1016.5,-03.7,055,0125,1768098411,51.142 57,0015,0021,1016.5,-03.8,055,0117,1768099011,51.16 57,0015,0021,1016.3,-03.8,055,0109,1768099311,51.15 57,0014,0018,1016.8,-03.7,055,0122,1768099611,51.151 57,0014,0018,1016.8,-03.9,055,0126,1768099911,51.144 57,0013,0017,1016.9,-04.3,055,0135,1768100211,51.187 57,0011,0015,1016.5,-04.2,055,0103,1768100811,51.164 57,0013,0017,1016.5,-04.4,055,0098,1768101411,51.168 57,0011,0015,1017.1,-04.4,054,0120,1768102011,51.322 64,0017,0023,1017.0,-04.5,055,0118,1768102611,51.332 57,0013,0017,1016.7,-04.4,054,0099,1768102911,51.354 57,0010,0013,1016.9,-04.6,055,0104,1768103211,51.356 57,0010,0013,1017.0,-04.7,055,0104,1768103811,51.357 57,0016,0022,1017.0,-04.9,055,0130,1768104111,51.355 57,0011,0015,1017.1,-04.7,054,0126,1768104411,51.445 57,0011,0015,1017.1,-04.9,054,0102,1768104711,51.352 57,0012,0016,1017.0,-04.9,054,0130,1768105311,51.37 54,0011,0015,1017.0,-05.5,054,0117,1768105611,51.314 57,0011,0015,1016.9,-05.2,054,0120,1768106211,51.524 30,0012,0016,1017.0,-04.9,053,0115,1768106511,51.53 49,0009,0012,1016.8,-04.9,054,0123,1768106811,51.53 54,0013,0017,1017.1,-05.1,055,0129,1768107111,51.537 57,0011,0015,1016.8,-05.2,054,0112,1768107711,51.545 57,0010,0013,1017.0,-05.2,054,0114,1768108311,51.536 57,0010,0013,1017.1,-05.5,054,0101,1768108611,51.552 57,0010,0013,1016.9,-05.2,053,0124,1768108911,51.555 57,0012,0016,1017.4,-05.3,053,0108,1768109211,51.507 57,0011,0015,1017.4,-05.3,054,0113,1768109511,51.71 57,0009,0012,1017.3,-05.5,054,0105,1768109811,51.725 49,0011,0015,1017.3,-05.4,054,0124,1768110111,51.707 54,0008,0011,1017.4,-05.4,054,0106,1768110411,51.727 54,0010,0013,1017.8,-05.5,054,0125,1768111011,51.531 49,0007,0010,1017.9,-05.5,054,0114,1768111611,51.733 52,0008,0011,1017.8,-05.5,054,0094,1768111911,51.736 57,0008,0011,1017.9,-05.6,054,0099,1768112211,51.74 49,0010,0013,1017.6,-05.9,054,0126,1768112511,51.739 57,0009,0012,1017.8,-05.9,053,0123,1768113711,51.738 52,0008,0011,1017.9,-05.8,053,0110,1768114011,51.941 52,0008,0011,1017.9,-05.9,053,0116,1768114611,51.732 59,0008,0011,1018.2,-05.9,053,0113,1768114911,51.923 59,0011,0015,1017.9,-06.1,053,0124,1768115511,51.936 61,0008,0011,1018.0,-06.1,053,0121,1768115811,51.751 61,0011,0015,1017.7,-06.2,053,0123,1768116111,51.934 57,0009,0012,1017.6,-06.3,054,0136,1768116412,52.086 54,0011,0015,1017.6,-06.2,054,0093,1768116711,51.908 59,0011,0015,1017.4,-06.3,054,0130,1768117011,51.987 64,0010,0013,1017.4,-06.1,054,0106,1768117311,51.915 64,0012,0016,1017.4,-05.6,057,0136,1768118512,52.142 64,0011,0015,1017.2,-05.4,057,0108,1768118811,51.945 61,0009,0012,1017.3,-05.6,057,0118,1768119111,51.947 64,0008,0011,1017.3,-05.5,058,0108,1768120012,52.346 61,0008,0011,1017.8,-05.2,058,0102,1768120612,52.119 64,0007,0010,1017.9,-04.9,058,0118,1768120912,52.343 64,0015,0021,1018.0,-04.7,058,0113,1768121212,52.121 64,0011,0015,1017.8,-04.5,057,0129,1768121812,52.12 61,0010,0013,1017.4,-04.6,058,0108,1768122112,52.404 61,0009,0012,1017.6,-04.5,058,0137,1768122412,52.126 61,0011,0015,1017.7,-04.5,058,0097,1768123012,52.135 61,0010,0013,1018.0,-04.5,057,0134,1768123312,52.217 54,0009,0012,1018.0,-04.2,059,0116,1768124212,52.536 57,0008,0011,1018.0,-04.1,059,0116,1768124512,52.513 57,0010,0013,1018.1,-04.1,059,0105,1768124812,52.543 57,0010,0013,1018.1,-04.0,059,0106,1768125112,52.511 47,0008,0011,1018.3,-03.8,060,0126,1768125412,52.515 57,0010,0013,1018.0,-03.8,060,0135,1768125712,52.504 61,0008,0011,1018.0,-03.8,060,0122,1768126012,52.58 61,0009,0012,1018.1,-03.5,060,0114,1768126312,52.683 61,0010,0013,1018.1,-03.4,059,0114,1768127212,52.717 57,0011,0015,1017.9,-03.0,059,0112,1768127512,52.701 59,0010,0013,1018.2,-02.9,059,0110,1768127812,52.698 61,0012,0016,1017.7,-02.8,058,0118,1768128112,52.687 59,0008,0011,1017.9,-02.6,059,0152,1768128412,52.756 59,0011,0015,1017.9,-02.4,058,0107,1768128712,52.72 59,0011,0015,1017.7,-02.2,058,0085,1768129012,52.693 61,0011,0015,1017.8,-01.8,057,0134,1768129612,52.693 54,0010,0013,1017.8,-01.7,057,0123,1768130812,52.851 57,0011,0015,1017.6,-01.7,058,0101,1768131112,52.863 52,0011,0015,1017.3,-01.5,057,0099,1768131412,52.994 57,0011,0015,1017.4,-01.4,058,0107,1768131712,52.773 57,0011,0015,1017.4,-01.4,058,0100,1768132312,52.843 64,0011,0015,1017.3,-01.1,057,0121,1768132612,52.897 57,0010,0013,1017.4,-01.2,058,0106,1768132912,52.867 59,0011,0015,1017.4,-00.8,057,0091,1768133812,52.947 52,0010,0013,1017.1,-00.8,058,0137,1768134713,53.191 49,0013,0017,1017.5,-00.4,058,0116,1768135013,53.028 49,0013,0017,1017.5,-00.5,058,0111,1768135313,53.048 49,0010,0013,1017.4,-00.4,058,0117,1768135613,53.019 57,0012,0016,1017.0,-00.4,058,0142,1768135913,53.07 57,0013,0017,1017.2,-00.2,058,0126,1768136813,53.005 45,0010,0013,1017.2,-00.1,058,0119,1768137113,53.049 54,0014,0018,1016.8,-00.0,058,0100,1768137713,53.013 54,0011,0015,1017.2,-00.2,059,0132,1768138013,53.193 49,0010,0013,1017.1,+00.1,058,0149,1768138613,53.287 52,0012,0016,1016.9,+00.0,059,0109,1768139213,53.178 54,0014,0018,1016.8,+00.2,058,0118,1768139513,53.328 54,0017,0023,1016.7,+00.2,058,0122,1768140113,53.188 57,0016,0022,1016.6,+00.2,058,0107,1768140413,53.178 52,0012,0016,1016.7,+00.2,058,0122,1768140713,53.246 57,0015,0021,1016.7,+00.1,058,0107,1768141313,53.197 57,0013,0017,1016.7,+00.1,058,0112,1768141613,53.35 57,0014,0018,1016.6,+00.1,058,0119,1768142213,53.465 54,0014,0018,1016.5,+00.2,058,0114,1768142513,53.374 49,0016,0022,1016.8,+00.0,059,0097,1768142813,53.445 57,0016,0022,1016.5,+00.1,059,0118,1768143113,53.407 57,0012,0016,1016.6,+00.1,059,0107,1768143713,53.375 54,0014,0018,1016.6,+00.1,059,0143,1768144013,53.78 49,0014,0018,1016.3,+00.1,059,0119,1768144313,53.325 49,0012,0016,1016.3,+00.3,059,0103,1768144613,53.327 52,0014,0018,1016.3,+00.3,059,0118,1768144913,53.861 49,0013,0017,1016.5,+00.2,059,0131,1768145213,53.916 52,0014,0018,1016.2,+00.3,059,0108,1768145513,53.606 52,0015,0021,1016.3,+00.2,059,0106,1768145813,53.512 49,0015,0021,1016.2,-00.1,060,0112,1768146113,53.694 42,0013,0017,1016.3,+00.0,060,0122,1768146413,53.509 47,0013,0017,1016.1,-00.0,060,0126,1768147013,53.517 52,0015,0021,1015.8,-00.2,060,0118,1768147313,53.489 54,0016,0022,1015.6,-00.1,060,0110,1768147613,53.489 52,0014,0018,1016.1,+00.4,061,0107,1768148213,53.483 52,0013,0017,1015.9,+00.3,060,0118,1768148513,53.793 49,0013,0017,1015.9,+00.3,060,0126,1768148813,53.644 54,0016,0022,1015.6,+00.1,060,0112,1768149113,53.668 52,0017,0023,1015.8,+00.2,060,0124,1768149413,53.646 54,0015,0021,1016.0,+00.2,061,0101,1768149713,53.659 52,0015,0021,1015.9,+00.3,060,0104,1768150013,53.677 52,0015,0021,1015.7,+00.4,060,0140,1768150613,53.993 52,0019,0026,1015.5,+00.4,060,0133,1768151213,53.77 52,0018,0024,1015.7,+00.2,060,0109,1768151513,53.665 49,0019,0026,1015.7,+00.3,061,0126,1768151813,53.793 57,0017,0023,1015.9,+00.0,061,0116,1768152113,53.867 52,0020,0027,1015.5,+00.3,061,0115,1768152413,53.894 33,0017,0023,1015.5,+00.1,062,0108,1768152713,53.838 54,0018,0024,1015.4,+00.3,061,0118,1768153013,53.941 49,0019,0026,1015.5,+00.0,062,0123,1768153314,54.108 49,0024,0032,1015.7,+00.1,062,0115,1768153613,53.811 35,0017,0023,1015.3,+00.3,061,0121,1768153913,53.806 49,0017,0023,1015.4,+00.1,062,0104,1768154213,53.842 47,0019,0026,1015.0,+00.2,062,0142,1768154513,53.821 33,0023,0031,1015.0,+00.2,062,0118,1768155113,53.892 52,0021,0028,1015.1,+00.3,061,0109,1768155413,53.815 57,0300,0405,1015.1,+00.3,062,0102,1768155713,53.869 30,0409,0550,1015.3,+00.2,062,0104,1768156014,54.204 45,0028,0038,1015.0,+00.5,061,0117,1768156314,54.097 49,0019,0026,1015.2,+00.3,061,0110,1768156613,53.956 49,0027,0037,1014.8,+00.4,062,0128,1768156914,54.015 49,0018,0024,1014.9,+00.4,061,0118,1768157214,54.339 52,0021,0028,1014.6,+00.3,062,0084,1768157514,54.063 57,0021,0028,1014.3,+00.3,061,0118,1768158114,54.013 49,0017,0023,1014.3,+00.0,062,0104,1768158714,54.172 25,0018,0024,1014.2,+00.3,061,0129,1768159014,54.089 49,0019,0026,1013.9,+00.2,061,0119,1768159314,54.055 54,0016,0022,1014.0,+00.1,062,0116,1768159614,54.164 47,0018,0024,1014.2,+00.3,061,0125,1768159914,54.329 52,0017,0023,1013.9,+00.2,062,0125,1768160214,54.125 52,0019,0026,1013.8,+00.3,061,0118,1768160514,54.21 49,0019,0026,1014.0,+00.4,061,0104,1768160814,54.117 54,0017,0023,1013.9,+00.4,061,0105,1768161114,54.234 52,0018,0024,1013.6,+00.3,062,0126,1768161414,54.278 47,0019,0026,1014.0,+00.0,062,0131,1768161714,54.132 49,0020,0027,1013.9,+00.2,062,0117,1768162014,54.189 52,0018,0024,1013.7,+00.3,062,0115,1768162314,54.211 47,0018,0024,1013.7,+00.3,062,0117,1768162614,54.197 47,0019,0026,1013.8,+00.4,062,0128,1768162914,54.149 52,0018,0024,1013.5,+00.2,062,0100,1768164115,55.171 54,0019,0026,1013.5,+00.5,061,0107,1768164414,54.288 54,0015,0021,1013.3,+00.5,062,0118,1768165014,54.292 54,0013,0017,1013.4,+00.4,062,0117,1768165614,54.262 52,0014,0018,1013.3,+00.5,061,0104,1768166215,55.153 49,0012,0016,1013.1,+00.6,061,0117,1768166515,55.705 52,0011,0015,1013.2,+00.6,061,0121,1768166814,54.895 52,0015,0021,1013.0,+00.6,061,0117,1768167116,56.249 52,0013,0017,1012.9,+00.7,061,0110,1768167415,55.97 52,0011,0015,1012.8,+00.6,061,0121,1768167714,54.935 49,0012,0016,1012.6,+00.7,061,0104,1768168314,54.415 54,0012,0016,1012.8,+00.7,062,0115,1768168614,54.407 49,0014,0018,1012.6,+00.8,061,0115,1768168914,54.418 47,0014,0018,1012.4,+00.8,061,0129,1768169214,54.49 49,0015,0021,1012.6,+00.8,061,0129,1768169514,54.505 54,0011,0015,1012.5,+00.8,060,0107,1768169814,54.582 52,0014,0018,1012.5,+00.8,061,0111,1768170414,54.55 54,0013,0017,1011.9,+00.6,061,0100,1768170714,54.63 52,0016,0022,1012.3,+00.7,061,0097,1768171014,54.609 52,0014,0018,1012.1,+00.6,061,0111,1768171314,54.699 57,0013,0017,1011.9,+00.6,061,0104,1768171914,54.607 49,0014,0018,1011.8,+00.7,061,0134,1768172214,54.584 52,0015,0021,1011.8,+00.8,061,0121,1768172814,54.56 52,0014,0018,1011.5,+00.6,061,0118,1768173114,54.571 52,0017,0023,1011.8,+00.5,061,0128,1768173414,54.61 49,0012,0016,1011.4,+00.6,061,0110,1768174014,54.71 49,0013,0017,1010.8,+00.6,061,0112,1768174314,54.724 52,0012,0016,1010.5,+00.7,061,0123,1768174614,54.796 49,0014,0018,1010.5,+00.7,061,0116,1768174914,54.724 49,0014,0018,1010.4,+00.7,061,0123,1768175514,54.722 52,0013,0017,1010.3,+00.8,061,0107,1768176114,54.713 52,0013,0017,1010.3,+00.9,061,0111,1768176414,54.701 52,0013,0017,1010.2,+00.7,061,0122,1768176714,54.716 49,0012,0016,1010.0,+00.6,062,0110,1768177614,54.94 49,0013,0017,1009.8,+00.6,061,0119,1768177914,54.909 47,0012,0016,1009.8,+00.5,062,0119,1768178214,54.899 54,0013,0017,1009.6,+00.5,062,0106,1768178514,54.874 52,0010,0013,1009.7,+00.5,062,0123,1768178814,54.883 49,0013,0017,1009.5,+00.4,062,0098,1768179114,54.908 49,0014,0018,1009.5,+00.4,062,0097,1768179414,54.858 52,0012,0016,1009.7,+00.7,062,0104,1768180014,54.856 49,0011,0015,1009.9,+00.6,062,0105,1768180314,54.891 49,0013,0017,1009.2,+00.6,062,0127,1768180914,54.977 52,0011,0015,1009.4,+00.8,062,0103,1768181215,55.068 49,0011,0015,1009.0,+00.7,063,0125,1768181815,55.023 49,0009,0012,1009.2,+00.7,064,0099,1768182115,55.016 49,0011,0015,1008.7,+00.7,064,0123,1768182415,55.045 54,0013,0017,1008.7,+00.7,064,0124,1768182715,55.074 52,0011,0015,1008.6,+00.7,064,0103,1768183015,55.022 59,0009,0012,1008.6,+00.8,064,0109,1768183315,55.285 52,0012,0016,1008.2,+00.9,064,0097,1768183615,55.034 49,0012,0016,1007.9,+00.9,065,0109,1768183915,55.013 49,0011,0015,1008.5,+00.9,065,0118,1768184215,55.006 52,0010,0013,1008.5,+00.9,065,0110,1768184515,55.009 52,0014,0018,1008.6,+00.9,066,0119,1768185115,55.198 54,0012,0016,1008.6,+01.0,066,0111,1768185415,55.156 52,0011,0015,1008.4,+01.1,066,0100,1768185715,55.157 52,0010,0013,1008.1,+01.0,067,0120,1768186015,55.15 52,0010,0013,1007.8,+01.0,068,0124,1768186615,55.149 54,0009,0012,1007.0,+00.8,069,0106,1768188115,55.162 54,0010,0013,1006.9,+00.7,069,0100,1768188415,55.321 54,0011,0015,1006.8,+00.8,068,0112,1768189015,55.307 57,0010,0013,1006.5,+01.0,068,0112,1768189915,55.365 57,0014,0018,1006.3,+00.8,068,0113,1768190515,55.333 54,0012,0016,1006.3,+01.0,067,0110,1768191115,55.314 52,0011,0015,1005.8,+00.7,068,0103,1768192315,55.485 54,0012,0016,1005.5,+01.0,068,0106,1768192915,55.457 54,0012,0016,1005.3,+00.9,068,0122,1768193215,55.476 54,0010,0013,1005.1,+00.9,067,0099,1768193515,55.474 54,0011,0015,1005.3,+01.0,067,0116,1768193815,55.494 54,0010,0013,1005.0,+01.1,067,0112,1768194115,55.453 54,0011,0015,1004.7,+01.2,067,0119,1768194715,55.475 54,0010,0013,1005.0,+01.3,066,0113,1768195015,55.468 57,0011,0015,1004.7,+01.3,067,0116,1768195915,55.613 54,0010,0013,1004.6,+01.4,067,0121,1768196215,55.618 54,0012,0016,1004.8,+01.5,067,0108,1768196515,55.624 54,0008,0011,1004.6,+01.8,067,0110,1768196815,55.679 54,0008,0011,1004.5,+01.7,067,0118,1768197115,55.613 52,0008,0011,1004.6,+01.8,066,0112,1768197415,55.598 54,0005,0007,1004.9,+02.0,066,0094,1768197715,55.604 54,0007,0010,1004.6,+02.1,066,0124,1768199215,55.755 57,0007,0010,1004.7,+02.2,066,0111,1768199815,55.861 61,0007,0010,1004.8,+02.3,066,0127,1768200115,55.795 61,0007,0010,1005.0,+02.3,067,0129,1768201015,55.806 61,0006,0008,1005.0,+02.4,067,0137,1768201315,55.802 61,0006,0008,1004.7,+02.4,067,0116,1768202215,55.782 59,0006,0008,1004.5,+02.4,067,0105,1768202515,55.781 61,0006,0008,1005.0,+02.3,067,0107,1768202815,55.895 61,0007,0010,1005.0,+02.3,069,0113,1768204015,55.914 61,0007,0010,1004.9,+02.3,069,0103,1768204315,55.906 61,0005,0007,1005.0,+02.4,069,0124,1768204615,55.913 61,0005,0007,1005.1,+02.3,069,0103,1768204915,55.89 61,0005,0007,1005.0,+02.4,069,0116,1768205215,55.892 61,0005,0007,1004.9,+02.5,069,0121,1768205515,55.921 64,0005,0007,1004.7,+02.5,069,0114,1768206716,56.069 61,0006,0008,1004.6,+02.5,069,0110,1768207016,56.064 61,0003,0005,1004.8,+02.6,069,0109,1768207616,56.064 61,0004,0006,1004.6,+02.7,069,0124,1768208216,56.131 61,0003,0005,1004.9,+02.7,069,0118,1768208816,56.355 61,0006,0008,1004.8,+02.8,068,0106,1768209116,56.104 47,0004,0006,1004.5,+02.8,069,0108,1768209416,56.196 59,0003,0005,1004.7,+02.8,069,0126,1768209716,56.189 59,0002,0003,1004.6,+02.8,069,0139,1768210016,56.368 49,0002,0003,1004.4,+02.8,069,0106,1768210316,56.287 61,0002,0003,1004.7,+02.9,069,0123,1768210616,56.434 61,0002,0003,1005.0,+03.1,069,0133,1768211216,56.366 54,0003,0005,1005.0,+03.1,069,0115,1768211816,56.204 23,0003,0005,1005.0,+03.2,069,0095,1768212116,56.217 61,0002,0003,1004.8,+03.2,069,0115,1768212416,56.219 61,0002,0003,1004.7,+03.3,069,0119,1768212716,56.198 61,0002,0003,1004.6,+03.6,069,0118,1768213616,56.337 64,0002,0003,1004.3,+03.7,068,0120,1768214216,56.582 59,0001,0002,1004.2,+04.0,069,0126,1768215116,56.328 61,0002,0003,1004.2,+04.1,069,0128,1768215416,56.347 61,0001,0002,1004.3,+04.4,069,0120,1768215716,56.448 61,0005,0007,1004.3,+04.5,068,0109,1768216316,56.31 59,0002,0003,1004.4,+04.5,068,0118,1768216616,56.542 61,0002,0003,1004.1,+04.6,068,0102,1768216916,56.439 59,0001,0002,1004.0,+04.8,067,0106,1768217216,56.56 59,0002,0003,1003.8,+04.7,068,0126,1768217516,56.563 61,0002,0003,1004.2,+04.9,067,0109,1768217816,56.535 59,0001,0002,1004.0,+05.2,067,0109,1768218116,56.516 59,0001,0002,1004.0,+05.6,067,0128,1768218716,56.464 59,0001,0002,1004.1,+05.7,067,0118,1768219016,56.534 40,0001,0002,1004.2,+05.7,067,0113,1768219316,56.474 57,0001,0002,1004.1,+05.8,066,0122,1768219616,56.434 57,0003,0005,1004.1,+05.8,065,0089,1768220516,56.494 57,0001,0002,1004.0,+05.8,066,0116,1768220816,56.659 59,0001,0002,1003.9,+05.9,065,0122,1768221416,56.648 57,0001,0002,1003.8,+06.1,065,0135,1768222316,56.581 59,0001,0002,1004.0,+06.2,065,0089,1768222616,56.642 49,0001,0002,1003.7,+06.1,065,0116,1768222916,56.574 54,0001,0002,1003.7,+06.1,065,0121,1768223216,56.584 54,0001,0002,1003.8,+06.1,065,0112,1768223516,56.848 57,0001,0002,1003.2,+06.2,065,0114,1768223816,56.6 45,0001,0002,1003.5,+06.2,065,0119,1768224116,56.585 57,0001,0002,1003.6,+06.1,065,0114,1768224416,56.932 45,0001,0002,1003.2,+06.1,065,0101,1768224716,56.854 57,0001,0002,1003.6,+06.0,066,0105,1768225016,56.718 45,0001,0002,1003.5,+05.9,068,0111,1768225616,56.712 57,0001,0002,1003.4,+05.9,068,0110,1768225916,56.772 49,0001,0002,1003.5,+05.9,068,0130,1768226216,56.7 57,0002,0003,1003.5,+06.0,068,0124,1768226516,56.812 54,0001,0002,1003.2,+05.8,069,0111,1768226816,56.721 64,0001,0002,1003.5,+05.9,069,0122,1768227116,56.709 47,0001,0002,1003.4,+05.9,069,0115,1768227416,56.707 57,0002,0003,1003.2,+05.9,070,0114,1768228016,56.836 49,0003,0005,1003.1,+05.8,070,0146,1768228317,57.156 57,0001,0002,1003.2,+05.8,070,0104,1768228616,56.863 49,0001,0002,1003.3,+05.9,070,0111,1768228916,56.891 59,0002,0003,1003.2,+05.8,070,0115,1768229216,56.849 59,0001,0002,1003.0,+05.8,071,0113,1768229516,56.968 47,0001,0002,1003.1,+05.8,071,0137,1768230117,57.757 54,0001,0002,1002.9,+05.9,071,0118,1768230416,56.951 45,0001,0002,1002.9,+05.9,071,0102,1768230716,56.851 54,0001,0002,1003.1,+06.0,071,0121,1768231016,56.92 59,0001,0002,1002.8,+06.0,071,0109,1768231316,56.865 47,0002,0003,1002.8,+06.0,071,0101,1768231616,56.985 47,0001,0002,1002.7,+06.0,071,0121,1768231917,57.258 47,0001,0002,1002.7,+05.9,071,0096,1768232216,56.986 47,0063,0086,1002.9,+06.1,071,0107,1768232517,57.044 47,0002,0003,1002.7,+06.0,071,0127,1768232816,56.995 42,0002,0003,1002.9,+06.0,071,0115,1768233116,56.978 45,0002,0003,1002.9,+06.0,071,0136,1768233416,56.99 47,0003,0005,1002.6,+06.1,072,0114,1768234016,56.989 47,0002,0003,1002.8,+06.0,072,0113,1768234316,56.963 61,0001,0002,1002.6,+06.1,072,0138,1768234616,56.964 59,0002,0003,1002.5,+06.3,072,0126,1768234917,57.081 52,0001,0002,1002.6,+06.3,072,0116,1768235217,57.255 54,0002,0003,1002.3,+06.4,072,0111,1768235517,57.116 49,0001,0002,1002.3,+06.3,072,0115,1768236117,57.246 59,0002,0003,1002.1,+06.4,073,0127,1768237017,57.108 54,0001,0002,1002.2,+06.6,073,0133,1768237317,57.143 47,0001,0002,1002.2,+06.7,072,0107,1768238217,57.085 54,0001,0002,1002.1,+06.8,073,0115,1768238517,57.09 54,0001,0002,1002.4,+06.9,072,0113,1768238817,57.271 47,0001,0002,1002.3,+06.9,072,0109,1768239117,57.257 52,0001,0002,1001.9,+06.9,072,0136,1768239417,57.256 49,0001,0002,1002.2,+06.9,072,0115,1768239717,57.274 54,0002,0003,1001.8,+07.0,072,0111,1768240017,57.233 52,0001,0002,1002.3,+07.2,071,0103,1768240317,57.336 47,0002,0003,1002.3,+07.3,071,0111,1768240917,57.241 52,0002,0003,1002.3,+07.2,072,0102,1768241217,57.813 47,0002,0003,1001.8,+07.3,071,0112,1768241817,57.249 54,0002,0003,1001.7,+07.4,071,0107,1768242417,57.51 54,0002,0003,1001.9,+07.4,072,0106,1768242717,57.675 47,0002,0003,1001.7,+07.5,071,0122,1768243017,57.364 54,0002,0003,1001.8,+07.6,071,0097,1768243617,57.352 54,0002,0003,1001.8,+07.6,071,0128,1768243917,57.358 52,0001,0002,1001.9,+07.7,071,0121,1768244517,57.687 54,0002,0003,1001.8,+07.7,071,0111,1768244817,57.351 54,0002,0003,1002.1,+07.9,070,0133,1768245117,57.343 47,0001,0002,1002.2,+07.9,070,0134,1768245417,57.365 54,0002,0003,1001.9,+08.1,070,0104,1768245717,57.416 47,0002,0003,1002.2,+08.2,070,0115,1768246617,57.479 57,0006,0008,1002.0,+08.3,069,0115,1768246918,58.151 57,0001,0002,1002.1,+08.4,070,0102,1768248117,57.546 57,0002,0003,1002.2,+08.5,070,0118,1768248717,57.686 42,0002,0003,1002.2,+08.6,070,0129,1768249017,57.466 61,0002,0003,1002.1,+08.6,070,0110,1768249317,57.64 61,0001,0002,1002.2,+08.6,070,0111,1768249617,57.875 61,0001,0002,1002.1,+08.6,069,0115,1768249917,57.617 61,0001,0002,1002.2,+08.8,069,0102,1768250517,57.719 59,0001,0002,1002.5,+09.1,069,0111,1768251117,57.591 61,0036,0049,1002.5,+08.8,069,0105,1768251417,57.679 61,0074,0100,1002.6,+08.9,069,0103,1768251717,57.585 61,0001,0002,1002.4,+08.9,069,0125,1768252017,57.881 52,0001,0002,1002.5,+08.8,069,0124,1768252317,57.96 61,0001,0002,1002.4,+08.8,070,0105,1768252617,57.676 59,0001,0002,1002.7,+08.9,069,0147,1768252917,57.567 59,0001,0002,1002.8,+08.9,069,0098,1768253217,57.825 61,0001,0002,1002.6,+08.9,069,0116,1768253517,57.711 61,0001,0002,1002.5,+08.8,069,0107,1768253817,57.723 61,0002,0003,1002.7,+08.9,069,0116,1768254117,57.801 61,0001,0002,1002.8,+08.9,069,0104,1768254417,57.902 59,0001,0002,1002.8,+08.9,069,0116,1768254717,57.697 61,0001,0002,1002.9,+09.0,069,0132,1768255017,57.809 61,0001,0002,1002.9,+09.0,069,0096,1768255317,57.739 45,0002,0003,1002.8,+09.0,069,0116,1768255617,57.711 59,0001,0002,1002.8,+08.9,069,0126,1768255917,57.698 57,0001,0002,1002.7,+08.9,069,0125,1768256217,57.714 45,0001,0002,1003.0,+09.0,068,0132,1768256517,57.864 45,0001,0002,1003.1,+09.0,068,0117,1768257717,57.835 59,0001,0002,1003.2,+09.1,068,0127,1768258017,57.855 59,0001,0002,1003.4,+09.0,068,0126,1768258317,57.914 59,0001,0002,1003.7,+09.1,068,0120,1768258917,57.821 59,0002,0003,1004.0,+09.1,068,0128,1768259518,58.022 59,0001,0002,1003.9,+09.1,068,0085,1768259817,57.808 59,0002,0003,1003.8,+09.0,068,0123,1768260417,57.949 61,0001,0002,1003.9,+09.1,068,0109,1768260717,57.955 59,0001,0002,1003.8,+09.0,068,0126,1768261017,57.954 59,0003,0005,1003.8,+09.0,068,0116,1768261317,57.937 61,0002,0003,1003.7,+08.9,068,0117,1768261617,57.94 59,0002,0003,1003.8,+08.9,068,0109,1768261917,57.934 45,0001,0002,1004.2,+08.9,068,0131,1768262217,57.957 59,0002,0003,1004.3,+08.9,068,0121,1768262817,57.918 59,0002,0003,1004.2,+08.9,068,0126,1768263117,57.917 59,0003,0005,1004.3,+08.9,068,0118,1768263717,57.911 59,0002,0003,1003.9,+09.0,068,0133,1768264018,58.038 45,0002,0003,1004.2,+08.9,068,0109,1768264318,58.058 61,0002,0003,1004.3,+08.9,068,0097,1768264918,58.043 59,0002,0003,1004.0,+09.0,068,0093,1768265218,58.039 59,0002,0003,1003.9,+08.9,068,0125,1768265518,58.045 59,0002,0003,1004.2,+08.9,068,0102,1768265818,58.043 59,0002,0003,1004.2,+08.9,068,0102,1768266118,58.06 47,0002,0003,1004.1,+08.9,068,0116,1768266418,58.062 59,0002,0003,1004.1,+08.8,069,0103,1768266718,58.024 59,0002,0003,1004.2,+08.7,069,0102,1768267018,58.049 45,0002,0003,1004.4,+08.6,069,0110,1768267618,58.177 59,0002,0003,1004.6,+08.7,069,0116,1768269118,58.18 59,0002,0003,1004.7,+08.7,069,0112,1768269418,58.171 61,0002,0003,1004.5,+08.6,069,0119,1768269718,58.181 59,0002,0003,1004.7,+08.7,069,0119,1768270018,58.161 59,0001,0002,1004.6,+08.7,069,0106,1768270318,58.158 59,0002,0003,1004.7,+08.7,069,0131,1768270618,58.197 45,0002,0003,1004.8,+08.7,069,0100,1768270918,58.152 59,0002,0003,1004.6,+08.7,070,0107,1768271218,58.292 47,0002,0003,1004.5,+08.9,071,0124,1768271818,58.303 59,0002,0003,1004.4,+08.8,071,0118,1768272718,58.278 59,0002,0003,1004.5,+08.7,071,0098,1768273318,58.28 28,0001,0002,1004.6,+08.6,071,0097,1768273618,58.279 59,0001,0002,1004.6,+08.6,071,0113,1768273918,58.29 28,0001,0002,1004.6,+08.7,071,0131,1768274818,58.413 59,0001,0002,1004.8,+08.7,070,0106,1768275418,58.431 59,0001,0002,1004.5,+08.8,070,0108,1768275718,58.429 45,0002,0003,1004.3,+08.8,070,0123,1768278118,58.422 59,0002,0003,1004.7,+08.8,069,0119,1768278718,58.542 61,0001,0002,1004.8,+08.7,070,0143,1768279618,58.536 59,0002,0003,1004.3,+08.8,070,0127,1768279918,58.525 59,0002,0003,1004.5,+08.9,070,0113,1768280218,58.517 59,0001,0002,1004.4,+08.8,070,0106,1768280518,58.545 59,0002,0003,1004.6,+08.8,070,0116,1768280818,58.525 59,0003,0005,1004.6,+08.8,070,0125,1768281118,58.54 59,0003,0005,1004.7,+08.9,070,0107,1768282018,58.662 59,0002,0003,1004.7,+08.9,070,0113,1768282918,58.691 52,0002,0003,1004.9,+09.0,070,0111,1768283218,58.677 61,0002,0003,1004.7,+09.0,070,0099,1768284418,58.642 59,0002,0003,1004.7,+09.0,070,0099,1768285018,58.632 61,0003,0005,1004.9,+09.0,070,0115,1768285318,58.637 61,0002,0003,1004.9,+09.0,070,0104,1768285618,58.769 57,0002,0003,1004.8,+09.0,070,0105,1768285918,58.77 64,0002,0003,1004.8,+09.0,070,0115,1768286818,58.767 61,0002,0003,1005.1,+08.9,072,0119,1768287718,58.74 61,0002,0003,1005.2,+09.0,071,0107,1768288018,58.754 61,0003,0005,1004.8,+09.0,071,0110,1768288618,58.734 61,0001,0002,1004.8,+09.0,070,0100,1768288918,58.791 61,0001,0002,1004.7,+09.1,070,0102,1768289218,58.879 64,0001,0002,1005.0,+09.1,070,0115,1768290118,58.886 61,0001,0002,1005.3,+09.1,070,0117,1768290418,58.905 61,0001,0002,1005.2,+09.0,070,0126,1768290718,58.881 61,0001,0002,1005.2,+09.2,069,0111,1768291318,58.887 61,0001,0002,1005.4,+09.0,069,0118,1768291918,58.856 61,0001,0002,1005.7,+09.1,069,0138,1768292218,58.858 61,0001,0002,1005.7,+09.2,069,0108,1768293419,59.011 61,0002,0003,1005.8,+09.2,069,0119,1768293719,59.01 61,0001,0002,1005.2,+09.2,069,0106,1768294318,58.996 61,0001,0002,1005.5,+09.2,069,0119,1768294619,59.147 64,0001,0002,1005.2,+09.3,068,0121,1768295218,58.985 61,0002,0003,1005.6,+09.4,069,0122,1768295519,59.001 61,0002,0003,1005.5,+09.8,068,0108,1768297019,59.156 61,0002,0003,1005.4,+09.9,067,0113,1768298219,59.141 61,0003,0005,1005.1,+10.0,067,0112,1768299419,59.329 61,0003,0005,1005.3,+10.0,067,0091,1768299719,59.1 61,0003,0005,1005.2,+10.2,067,0107,1768300019,59.245 61,0002,0003,1005.7,+10.3,065,0119,1768300619,59.422 61,0002,0003,1005.4,+10.4,065,0090,1768301219,59.244 61,0002,0003,1005.5,+10.5,064,0118,1768301819,59.28 61,0002,0003,1005.1,+10.5,064,0126,1768302419,59.223 61,0002,0003,1004.6,+10.9,063,0115,1768303919,59.361 61,0002,0003,1004.6,+10.9,062,0107,1768304219,59.354 61,0003,0005,1004.2,+11.0,061,0105,1768304819,59.43 61,0005,0007,1004.5,+10.8,060,0116,1768306619,59.333 61,0003,0005,1004.1,+10.9,060,0134,1768307219,59.63 59,0007,0010,1003.9,+10.7,058,0097,1768308119,59.482 59,0003,0005,1003.9,+10.9,058,0139,1768308719,59.481 57,0003,0005,1004.0,+11.0,058,0105,1768309319,59.431 59,0002,0003,1004.1,+10.9,058,0124,1768309619,59.685 57,0004,0006,1003.7,+10.7,060,0113,1768310219,59.47 61,0002,0003,1003.7,+10.7,060,0111,1768310519,59.463 59,0004,0006,1003.6,+10.6,061,0130,1768310819,59.589 61,0003,0005,1003.8,+10.5,062,0115,1768311119,59.59 61,0004,0006,1003.5,+10.6,061,0107,1768311419,59.567 61,0004,0006,1003.8,+10.5,062,0102,1768311719,59.615 61,0003,0005,1003.3,+10.7,061,0112,1768312319,59.569 61,0003,0005,1003.4,+10.6,061,0095,1768312619,59.57 61,0004,0006,1003.5,+10.3,063,0124,1768313519,59.552 61,0004,0006,1003.2,+10.4,062,0111,1768314119,59.626 61,0003,0005,1003.2,+10.4,062,0132,1768315019,59.705 59,0003,0005,1003.0,+10.4,062,0114,1768315319,59.794 33,0006,0008,1003.5,+10.3,062,0141,1768316819,59.694 61,0004,0006,1003.4,+10.1,062,0120,1768317419,59.681 54,0003,0005,1003.4,+10.0,062,0125,1768317719,59.685 61,0005,0007,1003.2,+09.9,062,0110,1768318019,59.839 64,0005,0007,1003.2,+09.8,062,0109,1768318619,59.82 61,0005,0007,1003.0,+10.0,062,0121,1768318919,59.856 64,0007,0010,1002.9,+10.0,062,0120,1768319219,59.815 61,0005,0007,1003.4,+10.0,062,0117,1768319819,59.841 64,0004,0006,1003.2,+09.9,062,0121,1768320119,59.821 54,0006,0008,1003.4,+09.6,063,0111,1768320419,59.805 57,0005,0007,1003.5,+09.6,063,0110,1768321619,59.94 59,0004,0006,1003.7,+09.4,063,0105,1768321919,59.971 61,0005,0007,1003.4,+09.2,064,0101,1768322220,0.007 61,0005,0007,1003.5,+09.5,063,0114,1768322819,59.945 59,0004,0006,1003.3,+09.5,063,0101,1768323119,59.922 61,0005,0007,1003.3,+09.6,063,0107,1768323419,59.93 61,0004,0006,1003.8,+09.4,063,0137,1768323720,0.103 57,0005,0007,1003.4,+09.2,063,0116,1768324019,59.945 61,0006,0008,1003.7,+09.4,063,0102,1768324619,59.907 61,0006,0008,1003.4,+09.4,063,0108,1768324919,59.918 64,0005,0007,1003.3,+08.8,064,0124,1768325520,0.064 64,0004,0006,1003.4,+09.3,063,0110,1768325820,0.059 64,0004,0006,1003.1,+09.0,064,0106,1768326720,0.068 61,0005,0007,1002.8,+08.9,064,0117,1768327020,0.034 25,0058,0078,1003.3,+09.5,063,0106,1768327320,0.229 61,0005,0007,1002.9,+09.7,062,0100,1768327920,0.389 61,0005,0007,1003.1,+10.0,061,0118,1768328220,0.045 42,0004,0006,1003.0,+10.2,061,0105,1768328820,0.248 61,0005,0007,1003.0,+10.2,061,0133,1768329420,0.458 61,0005,0007,1003.3,+09.9,061,0126,1768329720,0.168 61,0006,0008,1003.0,+10.4,061,0110,1768330020,0.185 61,0004,0006,1003.2,+10.2,061,0107,1768330320,0.205 64,0004,0006,1003.0,+10.4,061,0119,1768330620,0.189 64,0004,0006,1003.4,+10.3,061,0109,1768330920,0.16 61,0004,0006,1002.9,+10.8,060,0089,1768331220,0.55 66,0005,0007,1003.2,+11.2,059,0123,1768332120,0.134 64,0003,0005,1003.1,+11.3,059,0094,1768332420,0.381 61,0004,0006,1003.2,+11.3,059,0105,1768333320,0.426 59,0003,0005,1003.1,+10.9,060,0114,1768333620,0.284 45,0004,0006,1003.1,+11.0,060,0108,1768334220,0.725 64,0006,0008,1003.1,+10.6,061,0125,1768334820,0.278 61,0007,0010,1002.8,+10.8,061,0120,1768335120,0.343 59,0004,0006,1002.8,+10.8,061,0121,1768335420,0.3 45,0003,0005,1002.8,+10.7,061,0105,1768335720,0.274 61,0004,0006,1002.8,+10.6,062,0121,1768336020,0.402 57,0003,0005,1003.0,+10.5,062,0112,1768336320,0.421 57,0002,0003,1002.9,+10.6,061,0111,1768336620,0.481 45,0003,0005,1002.8,+10.7,062,0133,1768336920,0.401 54,0003,0005,1003.4,+10.6,062,0122,1768337520,0.479 59,0003,0005,1002.8,+10.4,062,0104,1768337820,0.482 57,0003,0005,1003.2,+10.5,062,0124,1768338423,3.327 52,0003,0005,1003.3,+10.5,062,0109,1768338720,0.39 59,0005,0007,1003.2,+10.5,062,0128,1768339020,0.4 61,0004,0006,1003.4,+10.6,062,0131,1768339320,0.419 61,0003,0005,1003.1,+10.4,063,0119,1768339620,0.552 64,0004,0006,1003.0,+10.5,063,0113,1768339920,0.527 61,0003,0005,1003.3,+10.5,063,0104,1768342020,0.539 61,0006,0008,1003.4,+10.6,062,0108,1768343220,0.753 61,0004,0006,1003.4,+10.5,063,0113,1768343820,0.671 61,0003,0005,1003.4,+10.5,062,0104,1768344120,0.629 61,0006,0008,1003.7,+10.5,063,0098,1768344420,0.625 61,0006,0008,1003.5,+10.6,062,0119,1768344720,0.616 61,0005,0007,1003.9,+10.6,062,0111,1768345920,0.645 42,0003,0005,1003.5,+10.6,062,0102,1768346220,0.662 59,0003,0005,1003.7,+10.6,062,0138,1768346820,0.736 61,0005,0007,1003.5,+10.6,062,0099,1768347420,0.714 59,0003,0005,1003.2,+10.7,062,0090,1768348320,0.72 61,0005,0007,1003.3,+10.6,062,0096,1768348920,0.733 64,0005,0007,1003.3,+10.6,062,0141,1768349520,0.72 61,0005,0007,1003.5,+10.6,062,0119,1768349820,0.703 61,0004,0006,1003.4,+10.5,062,0117,1768350720,0.852 61,0003,0005,1003.3,+10.6,062,0111,1768351620,0.838 61,0004,0006,1003.2,+10.6,061,0128,1768353120,0.932 61,0005,0007,1003.6,+10.6,061,0122,1768353420,0.929 61,0003,0005,1003.5,+10.5,061,0114,1768353720,0.819 61,0004,0006,1003.4,+10.7,061,0126,1768354020,0.944 61,0004,0006,1004.1,+10.7,061,0118,1768356120,0.934 61,0003,0005,1004.0,+10.7,061,0119,1768356420,0.959 47,0002,0003,1003.9,+10.6,061,0126,1768357921,1.15 61,0003,0005,1004.0,+10.6,061,0120,1768358821,1.051 61,0003,0005,1003.8,+10.5,061,0109,1768359121,1.101 61,0003,0005,1003.9,+10.5,061,0116,1768359421,1.114 61,0005,0007,1003.9,+10.6,061,0108,1768360921,1.032 61,0003,0005,1004.0,+10.6,061,0090,1768361221,1.225 59,0005,0007,1004.1,+10.4,061,0109,1768362121,1.182 61,0004,0006,1003.9,+10.5,061,0128,1768363321,1.156 61,0003,0005,1004.5,+10.4,061,0108,1768364821,1.389 61,0003,0005,1004.3,+10.3,061,0102,1768365421,1.299 61,0002,0003,1004.2,+10.3,061,0109,1768366021,1.31 61,0002,0003,1004.2,+10.3,061,0110,1768366321,1.3 61,0003,0005,1004.4,+10.2,062,0138,1768367821,1.276 64,0003,0005,1004.4,+10.0,064,0113,1768368121,1.3 61,0003,0005,1004.4,+10.3,063,0115,1768368421,1.441 61,0002,0003,1004.7,+10.2,064,0136,1768368721,1.516 57,0003,0005,1004.5,+10.1,065,0121,1768369321,1.43 61,0002,0003,1004.4,+10.0,065,0123,1768369621,1.444 61,0004,0006,1004.6,+10.2,065,0102,1768370521,1.406 61,0003,0005,1004.4,+10.0,065,0111,1768370821,1.46 25,0004,0006,1004.5,+10.1,064,0139,1768371121,1.426 61,0004,0006,1004.7,+10.1,064,0113,1768371721,1.387 61,0003,0005,1004.8,+10.1,064,0111,1768372021,1.632 64,0003,0005,1004.7,+10.2,063,0123,1768372621,1.525 61,0003,0005,1004.7,+10.2,063,0112,1768373221,1.533 61,0003,0005,1005.3,+10.1,064,0109,1768373821,1.538 61,0003,0005,1005.0,+10.2,063,0095,1768374121,1.528 61,0004,0006,1005.6,+10.3,063,0102,1768375321,1.521 45,0005,0007,1005.8,+10.3,063,0125,1768375621,1.663 61,0003,0005,1005.8,+10.3,063,0113,1768376521,1.907 61,0004,0006,1006.0,+10.1,064,0122,1768377421,1.633 61,0004,0006,1005.8,+10.3,063,0109,1768377721,1.689 64,0003,0005,1006.2,+10.2,064,0112,1768378321,1.663 64,0004,0006,1006.4,+10.3,064,0094,1768378621,1.721 64,0003,0005,1006.1,+10.2,064,0103,1768378921,1.596 61,0003,0005,1006.4,+10.2,065,0100,1768379221,1.759 64,0003,0005,1006.3,+10.2,065,0091,1768379821,1.785 61,0005,0007,1006.4,+10.2,065,0106,1768380121,1.829 64,0003,0005,1006.6,+10.3,065,0121,1768380421,1.795 61,0005,0007,1006.6,+10.2,065,0104,1768381321,1.91 49,0003,0005,1006.8,+10.3,065,0095,1768381621,1.746 61,0005,0007,1007.0,+10.2,065,0101,1768382521,1.73 61,0007,0010,1007.3,+10.3,066,0118,1768383121,1.897 64,0007,0010,1007.3,+10.3,065,0112,1768383421,1.89 61,0004,0006,1007.5,+10.3,066,0140,1768383721,1.969 61,0005,0007,1007.4,+10.3,066,0110,1768384022,2.02 61,0005,0007,1007.6,+10.3,066,0123,1768384621,1.881 61,0004,0006,1007.7,+10.3,066,0094,1768384921,1.974 64,0009,0012,1007.6,+10.3,067,0115,1768385521,1.985 64,0006,0008,1007.9,+10.3,068,0121,1768385821,1.845 64,0005,0007,1007.7,+10.3,068,0119,1768386121,1.957 64,0003,0005,1008.2,+10.3,069,0111,1768386421,1.979 64,0005,0007,1008.1,+10.4,070,0111,1768387022,2.114 64,0002,0003,1008.0,+10.4,071,0108,1768387922,2.126 37,0002,0003,1007.9,+10.4,071,0114,1768388521,1.968 64,0002,0003,1007.9,+10.5,070,0115,1768388821,1.967 64,0002,0003,1007.8,+10.5,071,0112,1768389421,1.979 64,0001,0002,1007.9,+10.5,070,0104,1768390022,2.086 64,0003,0005,1008.0,+10.4,070,0116,1768390922,2.08 64,0002,0003,1008.1,+10.5,069,0127,1768391522,2.138 61,0002,0003,1007.9,+10.5,070,0091,1768391822,2.096 61,0003,0005,1008.0,+10.5,070,0103,1768392722,2.118 61,0004,0006,1007.9,+10.4,069,0106,1768393022,2.073 61,0004,0006,1007.8,+10.5,069,0128,1768393622,2.398 64,0003,0005,1007.8,+10.4,069,0104,1768393922,2.228 61,0003,0005,1008.0,+10.5,069,0109,1768394522,2.337 61,0004,0006,1007.8,+10.5,069,0103,1768394822,2.216 61,0003,0005,1007.8,+10.4,069,0094,1768395122,2.204 59,0004,0006,1007.9,+10.4,069,0123,1768395422,2.272 61,0003,0005,1007.7,+10.3,070,0118,1768396322,2.238 61,0003,0005,1007.8,+10.4,070,0127,1768397222,2.359 61,0002,0003,1008.1,+10.4,070,0112,1768397522,2.411 59,0003,0005,1007.8,+10.3,070,0109,1768397822,2.55 61,0003,0005,1008.2,+10.4,070,0100,1768399022,2.392 61,0004,0006,1008.0,+10.3,070,0112,1768399322,2.321 64,0005,0007,1008.0,+10.2,070,0115,1768400522,2.295 66,0003,0005,1008.0,+10.3,070,0126,1768401122,2.466 66,0003,0005,1008.2,+10.2,071,0115,1768401422,2.438 57,0004,0006,1008.1,+10.2,071,0110,1768402322,2.484 59,0005,0007,1008.1,+10.2,071,0130,1768402622,2.436 61,0004,0006,1008.3,+10.1,072,0104,1768402922,2.44 61,0005,0007,1008.0,+10.3,072,0128,1768403222,2.481 54,0006,0008,1008.1,+10.2,072,0118,1768403822,2.451 61,0007,0010,1008.2,+10.2,071,0101,1768404122,2.47 59,0005,0007,1008.4,+10.2,071,0135,1768404422,2.565 45,0006,0008,1008.2,+10.2,071,0109,1768404722,2.763 59,0008,0011,1008.3,+10.1,071,0120,1768405022,2.882 59,0005,0007,1008.1,+10.0,071,0111,1768405322,2.55 61,0005,0007,1008.2,+10.1,071,0106,1768405622,2.575 57,0008,0011,1008.2,+10.0,071,0093,1768405922,2.796 59,0005,0007,1008.3,+10.0,071,0121,1768406222,2.568 42,0008,0011,1008.4,+10.0,071,0119,1768406522,2.569 59,0007,0010,1008.2,+10.0,070,0122,1768406822,2.546 64,0006,0008,1008.3,+10.0,071,0120,1768407122,2.564 64,0006,0008,1008.1,+09.9,071,0115,1768407722,2.555 61,0005,0007,1008.0,+09.9,071,0108,1768408622,2.689 64,0007,0010,1008.4,+09.9,071,0122,1768408922,2.697 64,0007,0010,1008.2,+09.9,071,0117,1768409222,2.796 37,0006,0008,1008.3,+09.9,071,0119,1768409522,2.79 72,0009,0012,1008.1,+09.9,071,0100,1768409822,2.669 70,0007,0010,1008.2,+09.8,071,0125,1768410122,2.664 72,0032,0044,1008.0,+09.8,071,0107,1768411022,2.84 72,0389,0524,1008.2,+09.8,072,0100,1768411322,2.671 70,0024,0032,1008.0,+09.8,072,0114,1768411622,2.805 72,0012,0016,1008.2,+09.9,072,0111,1768412522,2.879 74,0009,0012,1007.9,+09.9,072,0100,1768412822,2.821 72,0008,0011,1007.8,+09.9,072,0126,1768413722,2.992 72,0007,0010,1008.1,+09.9,072,0114,1768414022,2.818 74,0006,0008,1007.9,+09.9,072,0128,1768414322,2.859 76,0005,0007,1007.9,+09.7,072,0110,1768415522,2.973 72,0011,0015,1007.9,+09.9,072,0121,1768415822,2.924 72,0004,0006,1008.0,+09.8,072,0113,1768417325,5.856 72,0004,0006,1007.8,+09.9,071,0131,1768418225,5.555 11,0003,0005,1007.7,+09.8,072,0124,1768418523,3.177 72,0003,0005,1008.0,+09.8,071,0106,1768419123,3.235 72,0002,0003,1008.0,+09.9,071,0116,1768419423,3.036 74,0003,0005,1008.1,+09.8,071,0112,1768420023,3.035 72,0003,0005,1008.0,+09.7,071,0121,1768420323,3.027 72,0004,0006,1007.8,+09.8,071,0135,1768420923,3.237 74,0005,0007,1007.9,+09.7,072,0117,1768421523,3.036 72,0003,0005,1007.7,+09.8,071,0127,1768422723,3.279 72,0004,0006,1007.7,+09.7,071,0120,1768423023,3.181 72,0004,0006,1007.8,+09.8,070,0121,1768423323,3.422 72,0004,0006,1007.7,+09.7,071,0121,1768423623,3.215 72,0004,0006,1007.4,+09.7,071,0114,1768423923,3.512 72,0004,0006,1007.6,+09.8,070,0112,1768424223,3.272 72,0163,0219,1007.5,+09.9,070,0096,1768424523,3.145 72,0067,0091,1007.9,+09.9,070,0115,1768424823,3.19 72,0160,0215,1007.6,+09.8,071,0111,1768425123,3.161 74,0067,0091,1007.6,+09.8,070,0114,1768425723,3.237 72,0004,0006,1007.7,+09.8,070,0111,1768426023,3.374 72,0004,0006,1007.5,+09.7,070,0130,1768426323,3.494 72,0005,0007,1007.3,+09.8,070,0125,1768426623,3.538 74,0004,0006,1007.4,+09.7,070,0110,1768426923,3.249 72,0006,0008,1007.1,+09.8,070,0113,1768427223,3.337 72,0004,0006,1007.5,+09.7,070,0113,1768427523,3.261 72,0007,0010,1007.4,+09.7,070,0110,1768427824,4.48 72,0003,0005,1007.5,+09.7,070,0128,1768428123,3.233 72,0007,0010,1007.4,+09.7,070,0115,1768428423,3.276 72,0004,0006,1007.3,+09.6,069,0099,1768428723,3.25 72,0005,0007,1007.0,+09.4,069,0113,1768429023,3.239 72,0006,0008,1007.0,+09.5,069,0117,1768429923,3.387 72,0005,0007,1007.2,+09.4,069,0124,1768430223,3.382 72,0006,0008,1007.0,+09.3,069,0101,1768431423,3.457 35,0007,0010,1006.9,+09.3,070,0096,1768432323,3.393 72,0007,0010,1006.7,+09.3,070,0105,1768432923,3.371 72,0008,0011,1006.9,+09.4,070,0111,1768433523,3.492 72,0010,0013,1006.9,+09.4,070,0132,1768433823,3.504 72,0007,0010,1006.9,+09.5,069,0140,1768434123,3.496 74,0004,0006,1006.9,+09.4,070,0103,1768434723,3.5 72,0005,0007,1006.6,+09.5,069,0122,1768435023,3.48 35,0006,0008,1006.5,+09.4,070,0100,1768435323,3.484 72,0005,0007,1006.5,+09.4,069,0127,1768435623,3.481 72,0004,0006,1006.6,+09.5,069,0108,1768436223,3.45 72,0004,0006,1006.4,+09.5,069,0113,1768436523,3.54 72,0007,0010,1006.5,+09.6,069,0106,1768437123,3.645 72,0005,0007,1006.3,+09.6,069,0135,1768438023,3.651 72,0009,0012,1006.3,+09.6,069,0116,1768438323,3.597 72,0006,0008,1006.3,+09.6,070,0117,1768438923,3.584 74,0006,0008,1006.0,+09.6,071,0125,1768440123,3.612 72,0007,0010,1005.9,+09.3,073,0122,1768440723,3.729 74,0005,0007,1006.3,+09.4,072,0121,1768441023,3.762 72,0006,0008,1006.0,+09.2,072,0122,1768443123,3.697 74,0007,0010,1006.2,+09.4,072,0095,1768443423,3.696 72,0008,0011,1006.1,+09.3,072,0100,1768443723,3.692 72,0007,0010,1005.8,+09.3,072,0121,1768445223,3.851 74,0006,0008,1006.0,+09.4,071,0101,1768445823,3.806 74,0006,0008,1005.5,+09.4,072,0111,1768447623,3.969 72,0006,0008,1005.5,+09.5,072,0103,1768448223,3.927 74,0007,0010,1005.5,+09.5,071,0109,1768448523,3.98 72,0006,0008,1005.6,+09.5,071,0125,1768448823,3.932 72,0008,0011,1005.3,+09.6,071,0122,1768449123,3.956 72,0005,0007,1005.5,+09.6,070,0111,1768449724,4.099 72,0005,0007,1005.4,+09.7,070,0091,1768450323,3.923 72,0005,0007,1005.5,+09.5,070,0100,1768451524,4.06 72,0006,0008,1005.2,+09.4,071,0116,1768451824,4.065 72,0007,0010,1005.3,+09.4,070,0132,1768452124,4.157 72,0007,0010,1005.5,+09.5,070,0113,1768452424,4.067 72,0005,0007,1005.2,+09.3,070,0096,1768453324,4.066 72,0004,0006,1005.6,+09.5,070,0098,1768453924,4.038 47,0006,0008,1005.4,+09.4,070,0114,1768454224,4.04 72,0009,0012,1005.3,+09.3,070,0111,1768454824,4.228 72,0006,0008,1005.2,+09.4,069,0095,1768455124,4.192 72,0010,0013,1005.3,+09.4,069,0125,1768455424,4.266 72,0005,0007,1005.1,+09.3,070,0126,1768456024,4.175 74,0005,0007,1005.1,+09.3,069,0109,1768456624,4.187 64,0007,0010,1005.4,+09.4,069,0096,1768457224,4.172 72,0005,0007,1005.3,+09.4,069,0121,1768457524,4.174 74,0004,0006,1005.3,+09.4,069,0119,1768457824,4.158 74,0003,0005,1005.5,+09.4,069,0131,1768458124,4.153 72,0006,0008,1005.6,+09.4,069,0122,1768458424,4.354 72,0003,0005,1005.6,+09.5,068,0125,1768458724,4.303 72,0004,0006,1005.6,+09.5,068,0101,1768459024,4.309 72,0004,0006,1005.6,+09.5,068,0123,1768460224,4.281 74,0004,0006,1005.7,+09.6,068,0098,1768460524,4.323 70,0004,0006,1005.2,+09.6,067,0129,1768461124,4.306 74,0005,0007,1005.3,+09.7,067,0132,1768461424,4.326 70,0004,0006,1005.3,+09.6,067,0123,1768461724,4.273 70,0004,0006,1005.5,+09.5,068,0097,1768462024,4.441 74,0008,0011,1005.7,+09.5,068,0100,1768462324,4.416 72,0004,0006,1005.3,+09.4,068,0119,1768462624,4.431 70,0003,0005,1005.7,+09.6,067,0120,1768463224,4.456 72,0003,0005,1005.5,+09.7,068,0107,1768463824,4.413 74,0002,0003,1005.7,+09.7,068,0119,1768464124,4.451 70,0005,0007,1005.0,+10.0,067,0119,1768465324,4.491 70,0004,0006,1005.0,+10.0,067,0122,1768465624,4.554 72,0003,0005,1005.4,+09.9,068,0121,1768466224,4.526 70,0003,0005,1005.4,+09.9,067,0131,1768466824,4.539 74,0003,0005,1005.4,+09.9,067,0111,1768467124,4.538 72,0005,0007,1005.3,+09.8,068,0123,1768467424,4.543 72,0005,0007,1005.3,+10.0,067,0122,1768467724,4.542 30,0004,0006,1005.6,+10.7,065,0104,1768469224,4.688 72,0003,0005,1005.6,+10.7,064,0101,1768469524,4.672 72,0003,0005,1005.3,+10.7,064,0113,1768470424,4.647 70,0003,0005,1005.4,+10.8,064,0137,1768470724,4.708 70,0003,0005,1005.3,+10.8,064,0100,1768471024,4.645 70,0002,0003,1005.6,+10.9,064,0130,1768471924,4.64 70,0003,0005,1005.6,+10.9,064,0115,1768472224,4.63 72,0003,0005,1005.6,+10.9,063,0104,1768472524,4.65 72,0002,0003,1005.7,+10.9,063,0123,1768472824,4.803 70,0002,0003,1005.2,+11.0,063,0129,1768473124,4.782 72,0004,0006,1005.6,+11.0,062,0102,1768473424,4.951 72,0003,0005,1005.7,+10.9,063,0106,1768473724,4.785 70,0001,0002,1005.2,+10.8,064,0112,1768474024,4.758 70,0002,0003,1005.2,+10.8,065,0127,1768474324,4.753 70,0002,0003,1005.4,+10.8,065,0121,1768474624,4.813 74,0002,0003,1005.3,+10.8,065,0102,1768474924,4.874 70,0002,0003,1005.5,+10.8,065,0112,1768475224,4.792 70,0002,0003,1005.2,+10.8,066,0107,1768475524,4.755 70,0002,0003,1005.6,+10.9,065,0115,1768475824,4.751 70,0002,0003,1004.7,+11.0,065,0109,1768476425,5.199 72,0003,0005,1005.1,+11.1,065,0124,1768476724,4.902 70,0003,0005,1004.8,+11.3,064,0117,1768477024,4.896 74,0002,0003,1004.6,+11.6,063,0125,1768477324,4.895 70,0001,0002,1004.4,+11.6,062,0127,1768477624,4.885 70,0001,0002,1004.3,+11.5,062,0123,1768478224,4.856 72,0002,0003,1004.4,+11.5,062,0113,1768478524,4.893 70,0001,0002,1004.5,+11.6,062,0115,1768479125,5.039 72,0001,0002,1004.3,+11.5,062,0110,1768479724,4.881 72,0002,0003,1004.4,+11.6,062,0109,1768480024,4.982 70,0001,0002,1004.4,+11.5,062,0117,1768480325,5.098 70,0005,0007,1004.4,+11.5,062,0110,1768480625,5.003 70,0002,0003,1004.5,+11.4,062,0121,1768480924,4.968 70,0002,0003,1004.4,+11.5,062,0101,1768481525,5.178 72,0001,0002,1004.4,+11.5,061,0113,1768482124,4.988 72,0004,0006,1004.3,+11.3,061,0119,1768482424,4.975 72,0002,0003,1004.3,+11.3,061,0096,1768482725,5.047 70,0001,0002,1004.2,+11.4,060,0120,1768483325,5.07 70,0001,0002,1004.4,+11.3,059,0125,1768483625,5.295 74,0001,0002,1004.2,+11.3,059,0101,1768484525,5.226 74,0002,0003,1004.3,+11.3,058,0119,1768484825,5.168 72,0001,0002,1004.4,+11.3,059,0126,1768485125,5.145 70,0002,0003,1004.4,+11.3,059,0104,1768485425,5.133 74,0001,0002,1004.2,+11.4,058,0113,1768486025,5.122 70,0001,0002,1004.7,+11.2,059,0124,1768486325,5.177 16,0005,0007,1004.3,+11.4,059,0142,1768486625,5.156 70,0002,0003,1004.2,+11.1,060,0118,1768487525,5.239 70,0002,0003,1004.5,+11.2,060,0098,1768487825,5.279 70,0001,0002,1004.5,+11.1,059,0117,1768488425,5.23 72,0004,0006,1004.5,+11.2,059,0113,1768488725,5.21 72,0003,0005,1004.5,+11.3,059,0107,1768489925,5.22 72,0002,0003,1004.4,+11.2,059,0108,1768490825,5.379 70,0002,0003,1004.7,+11.0,059,0115,1768492025,5.378 47,0002,0003,1004.2,+11.1,059,0109,1768492325,5.735 70,0003,0005,1004.4,+11.1,059,0102,1768492625,5.767 72,0002,0003,1004.2,+11.0,059,0092,1768492925,5.974 74,0002,0003,1004.1,+11.0,059,0106,1768493225,5.358 72,0002,0003,1004.3,+10.9,059,0109,1768493525,5.308 72,0002,0003,1004.4,+10.8,059,0108,1768493825,5.319 72,0003,0005,1004.1,+10.9,059,0115,1768494125,5.457 72,0003,0005,1004.2,+11.0,059,0099,1768494426,6.037 57,0003,0005,1004.2,+11.0,059,0113,1768494726,6.336 64,0004,0006,1004.4,+10.8,059,0098,1768495025,5.714 61,0003,0005,1004.1,+10.9,059,0114,1768495325,5.479 61,0003,0005,1004.5,+10.8,059,0120,1768495625,5.562 57,0003,0005,1004.2,+10.8,059,0105,1768496225,5.727 59,0002,0003,1004.3,+10.8,059,0126,1768496525,5.469 61,0002,0003,1004.1,+10.7,059,0129,1768496825,5.459 64,0002,0003,1003.7,+10.7,059,0136,1768497425,5.434 61,0003,0005,1003.9,+10.9,059,0119,1768497725,5.503 57,0002,0003,1003.6,+10.7,059,0111,1768498025,5.583 52,0002,0003,1003.6,+10.6,060,0127,1768498325,5.658 54,0003,0005,1003.3,+10.7,059,0098,1768498625,5.743 54,0003,0005,1003.5,+10.6,059,0109,1768498925,5.624 47,0004,0006,1003.3,+10.6,059,0113,1768499525,5.571 57,0003,0005,1003.4,+10.4,060,0098,1768500125,5.539 57,0002,0003,1003.5,+10.3,060,0100,1768500725,5.565 49,0002,0003,1003.5,+10.4,060,0119,1768501025,5.725 52,0003,0005,1003.5,+10.3,060,0089,1768501325,5.567 45,0003,0005,1003.6,+10.2,060,0112,1768501925,5.893 52,0004,0006,1003.4,+10.3,060,0120,1768502225,5.841 57,0004,0006,1003.8,+10.3,060,0118,1768502525,5.687 57,0004,0006,1003.4,+10.2,060,0103,1768503125,5.684 57,0003,0005,1003.5,+10.3,060,0102,1768503425,5.668 42,0003,0005,1003.4,+10.0,061,0109,1768504325,5.667 57,0005,0007,1003.3,+10.1,061,0126,1768504625,5.662 45,0038,0052,1003.2,+10.2,061,0123,1768504925,5.746 57,0006,0008,1003.4,+10.1,061,0125,1768505226,6.16 54,0035,0048,1003.2,+10.1,061,0103,1768505526,6.053 57,0003,0005,1003.2,+10.1,061,0105,1768506125,5.839 59,0003,0005,1003.2,+10.1,061,0123,1768506425,5.938 64,0003,0005,1003.4,+10.0,061,0107,1768506725,5.784 47,0004,0006,1003.4,+10.1,061,0114,1768507025,5.957 59,0002,0003,1003.2,+10.1,061,0101,1768507325,5.785 47,0002,0003,1003.5,+10.0,062,0122,1768507625,5.934 57,0004,0006,1003.6,+10.1,061,0121,1768507925,5.802 04,0004,0006,1003.6,+10.0,062,0122,1768508225,5.781 57,0004,0006,1003.4,+10.0,062,0105,1768508525,5.949 61,0003,0005,1003.5,+10.0,062,0115,1768508826,6.214 49,0004,0006,1003.0,+10.0,062,0105,1768509126,6.034 45,0004,0006,1002.8,+10.1,062,0140,1768510026,6.011 57,0003,0005,1003.0,+10.0,063,0109,1768510625,5.916 59,0003,0005,1002.7,+10.0,063,0103,1768510925,5.924 59,0004,0006,1002.9,+10.1,062,0100,1768511225,5.941 64,0004,0006,1002.9,+10.1,062,0115,1768512126,6.163 57,0003,0005,1002.6,+10.0,063,0116,1768512426,6.076 61,0004,0006,1002.9,+10.1,062,0118,1768512726,6.045 61,0005,0007,1002.8,+10.0,063,0110,1768513026,6.09 59,0004,0006,1002.7,+10.1,063,0114,1768513926,6.079 61,0003,0005,1002.7,+10.0,063,0108,1768514226,6.202 11,0004,0006,1002.6,+10.0,063,0112,1768514526,6.097 61,0007,0010,1002.4,+09.9,063,0120,1768515725,5.99 61,0003,0005,1002.6,+10.0,062,0112,1768516626,6.125 64,0003,0005,1002.5,+10.0,062,0117,1768516926,6.142 45,0004,0006,1002.5,+09.9,063,0109,1768517526,6.138 61,0003,0005,1002.6,+09.9,063,0117,1768517826,6.177 61,0004,0006,1002.2,+09.9,062,0124,1768518426,6.132 61,0004,0006,1002.2,+10.0,062,0118,1768519026,6.122 64,0005,0007,1002.2,+10.0,061,0110,1768519326,6.104 64,0005,0007,1002.2,+10.1,061,0128,1768519626,6.245 45,0004,0006,1002.2,+10.1,060,0114,1768519926,6.293 61,0005,0007,1001.9,+10.4,059,0119,1768522326,6.241 61,0004,0006,1002.0,+10.3,059,0123,1768522626,6.222 61,0006,0008,1002.2,+10.3,059,0114,1768522926,6.236 64,0004,0006,1002.3,+10.4,059,0126,1768523526,6.377 61,0003,0005,1002.2,+10.3,059,0118,1768523826,6.425 61,0004,0006,1001.9,+10.4,058,0132,1768524426,6.423 61,0004,0006,1002.1,+10.3,059,0112,1768524726,6.349 61,0005,0007,1002.1,+10.3,058,0115,1768525026,6.367 64,0008,0011,1002.0,+10.3,058,0122,1768525326,6.355 61,0004,0006,1002.1,+10.3,058,0110,1768525626,6.337 64,0004,0006,1002.1,+10.4,058,0111,1768525926,6.318 64,0005,0007,1002.3,+10.5,057,0105,1768527126,6.651 64,0005,0007,1002.3,+10.5,057,0106,1768527426,6.459 61,0003,0005,1002.4,+10.5,058,0119,1768528026,6.499 64,0003,0005,1002.5,+10.7,057,0130,1768528326,6.585 47,0002,0003,1002.7,+10.7,057,0115,1768528926,6.456 61,0005,0007,1002.4,+10.7,057,0119,1768529226,6.504 64,0003,0005,1002.2,+10.7,057,0128,1768529526,6.483 45,0007,0010,1002.2,+10.8,056,0108,1768529826,6.444 64,0003,0005,1002.3,+10.7,057,0111,1768530126,6.466 64,0004,0006,1002.4,+10.8,056,0130,1768530426,6.597 61,0002,0003,1002.1,+10.8,057,0106,1768530726,6.615 64,0004,0006,1002.7,+11.1,056,0098,1768532226,6.568 64,0004,0006,1002.7,+11.0,056,0117,1768533426,6.585 61,0004,0006,1002.7,+11.0,056,0099,1768533726,6.555 64,0002,0003,1002.5,+11.0,056,0118,1768534026,6.733 64,0008,0011,1002.7,+11.0,056,0108,1768534926,6.715 45,0003,0005,1002.9,+11.0,056,0117,1768535826,6.672 61,0003,0005,1003.2,+11.0,056,0104,1768536426,6.674 64,0003,0005,1003.4,+11.0,056,0119,1768536726,6.774 61,0004,0006,1003.2,+10.9,056,0150,1768537326,6.644 64,0002,0003,1003.4,+11.0,057,0120,1768537626,6.811 61,0003,0005,1003.5,+10.9,057,0108,1768538226,6.8 61,0004,0006,1004.0,+11.0,057,0100,1768539126,6.88 61,0003,0005,1003.9,+11.0,058,0113,1768540926,6.77 61,0004,0006,1004.5,+10.9,059,0119,1768541826,6.997 61,0003,0005,1004.7,+10.8,060,0115,1768542126,6.925 59,0004,0006,1004.7,+10.9,060,0120,1768543326,6.924 61,0002,0003,1004.5,+10.9,060,0112,1768543626,6.907 61,0005,0007,1004.7,+10.8,061,0114,1768544226,6.888 61,0002,0003,1004.7,+10.7,061,0106,1768544827,7.079 59,0001,0002,1004.7,+10.8,061,0120,1768545427,7.144 59,0003,0005,1004.8,+10.9,061,0119,1768545727,7.041 33,0003,0005,1005.1,+10.9,061,0105,1768546327,7.037 59,0001,0002,1005.1,+10.8,062,0103,1768546627,7.034 59,0002,0003,1005.1,+10.7,062,0126,1768547827,7.014 59,0001,0002,1005.2,+10.8,062,0126,1768548127,7.038 59,0002,0003,1005.2,+10.8,062,0113,1768548427,7.299 59,0001,0002,1005.5,+10.8,062,0120,1768549027,7.149 57,0002,0003,1005.8,+10.7,063,0126,1768549927,7.174 40,0002,0003,1005.8,+10.7,062,0110,1768550527,7.44 59,0003,0005,1005.9,+10.7,062,0115,1768550827,7.129 59,0002,0003,1006.1,+10.8,062,0110,1768551127,7.17 59,0004,0006,1006.2,+10.8,062,0103,1768551427,7.129 57,0003,0005,1006.5,+10.8,062,0109,1768552627,7.277 57,0003,0005,1006.5,+10.8,061,0132,1768553227,7.26 54,0003,0005,1006.7,+10.8,061,0118,1768553527,7.275 54,0002,0003,1006.9,+10.8,062,0110,1768554127,7.304 54,0003,0005,1006.9,+10.8,062,0138,1768554427,7.286 54,0002,0003,1006.6,+11.0,061,0107,1768554727,7.355 54,0001,0002,1007.0,+10.9,061,0132,1768555027,7.246 57,0002,0003,1007.0,+11.0,061,0127,1768555327,7.24 57,0001,0002,1007.0,+11.1,060,0116,1768556227,7.392 40,0002,0003,1007.0,+11.2,060,0114,1768556827,7.395 57,0004,0006,1007.1,+11.3,060,0102,1768557427,7.38 57,0003,0005,1007.4,+11.5,059,0116,1768558627,7.382 57,0002,0003,1007.6,+11.6,059,0134,1768558927,7.37 37,0007,0010,1007.1,+11.6,059,0115,1768559227,7.559 42,0003,0005,1007.6,+11.8,058,0120,1768559827,7.477 57,0002,0003,1007.3,+11.8,058,0114,1768560127,7.484 40,0003,0005,1007.5,+11.8,058,0119,1768560427,7.568 59,0005,0007,1007.7,+12.0,058,0130,1768561327,7.544 59,0005,0007,1007.4,+12.0,058,0118,1768561627,7.48 59,0003,0005,1007.3,+12.0,058,0139,1768561927,7.489 57,0005,0007,1007.5,+12.2,058,0118,1768562527,7.542 57,0002,0003,1007.6,+12.2,057,0118,1768562827,7.648 57,0004,0006,1007.2,+12.2,058,0119,1768563127,7.634 57,0002,0003,1007.1,+12.1,058,0122,1768563427,7.632 57,0002,0003,1007.4,+12.2,058,0115,1768563727,7.617 57,0002,0003,1007.4,+12.1,058,0100,1768564027,7.588 59,0002,0003,1007.2,+12.2,057,0124,1768564327,7.594 57,0002,0003,1007.7,+12.4,057,0132,1768564627,7.616 59,0003,0005,1007.3,+12.5,057,0111,1768564927,7.587 37,0003,0005,1007.7,+12.4,057,0098,1768565227,7.592 57,0001,0002,1007.3,+12.4,057,0108,1768565827,7.665 37,0002,0003,1007.4,+12.5,057,0118,1768566427,7.739 59,0001,0002,1007.4,+12.5,057,0118,1768566727,7.829 57,0002,0003,1007.8,+12.4,057,0116,1768567027,7.706 59,0002,0003,1007.8,+12.4,057,0104,1768567927,7.685 59,0002,0003,1007.9,+12.4,057,0120,1768568227,7.838 59,0004,0006,1007.6,+12.3,057,0128,1768568527,7.729 61,0002,0003,1007.9,+12.4,057,0090,1768568827,8 57,0001,0002,1007.6,+12.3,057,0110,1768569127,7.822 61,0002,0003,1008.0,+12.4,057,0109,1768570327,7.987 61,0002,0003,1007.8,+12.4,057,0112,1768570627,7.832 59,0002,0003,1007.7,+12.4,058,0106,1768572127,7.92 40,0002,0003,1007.9,+12.2,058,0098,1768572427,7.871 57,0002,0003,1007.9,+12.4,058,0090,1768572727,7.895 42,0002,0003,1008.1,+12.3,058,0127,1768573327,7.84 57,0003,0005,1008.0,+12.3,058,0113,1768573627,7.94 59,0006,0008,1008.2,+12.1,058,0119,1768574827,7.989 59,0002,0003,1008.3,+12.2,058,0130,1768575127,7.948 57,0002,0003,1008.1,+12.1,058,0116,1768575727,7.95 57,0001,0002,1008.4,+12.1,058,0130,1768576028,8.009 57,0002,0003,1008.7,+12.1,058,0122,1768576327,7.983 57,0001,0002,1008.3,+11.8,060,0129,1768576627,7.94 59,0002,0003,1008.4,+11.9,060,0117,1768576928,8.215 61,0001,0002,1008.6,+12.0,060,0129,1768577228,8.064 57,0001,0002,1008.3,+11.6,062,0113,1768577528,8.201 57,0002,0003,1008.1,+11.5,062,0111,1768577828,8.087 57,0001,0002,1008.5,+11.7,062,0112,1768578428,8.054 57,0002,0003,1008.4,+11.6,062,0112,1768578728,8.062 57,0002,0003,1008.4,+11.6,062,0097,1768579028,8.029 57,0002,0003,1008.2,+11.5,062,0113,1768579328,8.019 42,0002,0003,1008.5,+11.6,061,0102,1768579928,8.009 57,0001,0002,1008.5,+11.3,062,0105,1768580228,8.023 57,0002,0003,1008.4,+11.6,061,0102,1768580530,10.803 57,0002,0003,1008.5,+11.3,062,0130,1768580828,8.178 57,0025,0034,1008.4,+11.5,062,0127,1768581128,8.161 59,0009,0012,1008.6,+11.5,062,0113,1768581428,8.188 57,0040,0054,1008.9,+11.4,062,0138,1768581728,8.157 59,0006,0008,1008.8,+11.3,061,0115,1768582028,8.18 61,0004,0006,1008.9,+11.3,062,0117,1768582328,8.218 61,0003,0005,1008.9,+11.1,062,0091,1768582628,8.158 59,0002,0003,1008.8,+11.0,062,0112,1768582928,8.141 59,0005,0007,1008.8,+10.9,062,0114,1768583228,8.137 59,0002,0003,1009.2,+10.9,062,0101,1768583528,8.151 59,0003,0005,1009.2,+10.8,062,0101,1768583828,8.121 59,0003,0005,1009.1,+10.8,062,0111,1768584128,8.136 59,0003,0005,1009.2,+10.8,062,0115,1768584428,8.281 42,0007,0010,1009.1,+10.8,062,0092,1768584728,8.318 64,0003,0005,1009.1,+10.7,061,0119,1768585628,8.9 61,0005,0007,1009.5,+10.7,061,0131,1768586228,8.251 49,0002,0003,1009.1,+10.4,062,0116,1768586828,8.248 57,0003,0005,1009.2,+10.4,061,0130,1768587128,8.263 61,0002,0003,1009.2,+10.2,062,0117,1768587428,8.23 57,0004,0006,1009.4,+10.2,062,0103,1768587728,8.241 42,0004,0006,1009.3,+10.0,062,0131,1768588328,8.46 57,0006,0008,1009.1,+09.7,062,0109,1768588928,8.455 57,0007,0010,1009.5,+09.9,062,0106,1768589228,8.588 11,0005,0007,1009.3,+09.9,062,0124,1768589528,8.481 57,0006,0008,1009.2,+09.7,062,0107,1768590128,8.482 64,0004,0006,1009.5,+09.6,062,0102,1768590428,8.372 57,0007,0010,1009.7,+09.6,062,0126,1768590728,8.467 61,0007,0010,1009.5,+09.5,062,0107,1768591030,10.83 59,0006,0008,1009.4,+09.3,062,0114,1768591328,8.432 61,0006,0008,1009.5,+09.3,062,0133,1768591628,8.492 59,0012,0016,1009.4,+09.1,063,0113,1768591928,8.506 59,0014,0018,1009.8,+09.2,062,0105,1768592228,8.6 61,0012,0016,1009.5,+09.0,062,0110,1768592828,8.536 57,0012,0016,1009.3,+08.7,062,0107,1768593128,8.493 57,0010,0013,1009.3,+08.8,062,0119,1768593428,8.538 59,0008,0011,1009.5,+08.8,062,0104,1768593728,8.479 25,0010,0013,1009.5,+08.6,062,0122,1768594028,8.721 57,0009,0012,1009.5,+08.7,062,0085,1768594328,8.491 54,0006,0008,1009.6,+08.6,062,0112,1768594628,8.678 57,0009,0012,1009.5,+08.4,062,0121,1768594928,8.557 64,0009,0012,1009.6,+08.4,062,0121,1768595228,8.626 59,0008,0011,1009.6,+08.4,063,0118,1768595828,8.83 61,0007,0010,1009.6,+08.4,063,0125,1768596428,8.68 45,0006,0008,1009.6,+08.4,064,0109,1768597028,8.629 54,0006,0008,1009.3,+08.5,063,0094,1768597328,8.667 52,0004,0006,1009.8,+08.5,064,0111,1768597928,8.669 54,0005,0007,1009.5,+08.5,064,0116,1768598228,8.64 57,0009,0012,1009.4,+08.5,064,0118,1768598828,8.824 54,0007,0010,1009.7,+08.4,065,0126,1768599428,8.734 57,0008,0011,1009.7,+08.5,065,0093,1768599728,8.725 57,0007,0010,1009.8,+08.5,065,0123,1768600028,8.724 57,0028,0038,1009.7,+08.3,066,0121,1768600628,8.738 57,0014,0018,1009.7,+08.5,065,0108,1768600928,8.727 49,0011,0015,1009.7,+08.4,066,0116,1768601528,8.733 52,0009,0012,1010.3,+08.5,066,0106,1768603028,8.961 57,0010,0013,1010.2,+08.5,066,0107,1768603328,8.911 57,0010,0013,1010.2,+08.4,066,0118,1768603628,8.847 57,0014,0018,1010.1,+08.3,066,0097,1768603928,8.881 59,0010,0013,1009.9,+08.5,066,0114,1768604528,8.85 57,0009,0012,1010.2,+08.5,066,0123,1768605728,8.851 57,0010,0013,1009.8,+08.5,066,0117,1768606028,8.973 57,0008,0011,1010.0,+08.6,065,0128,1768606328,8.988 59,0005,0007,1009.9,+08.8,063,0119,1768606628,8.979 49,0005,0007,1009.9,+09.0,063,0114,1768607228,8.972 49,0005,0007,1009.9,+09.0,062,0107,1768607528,8.97 57,0005,0007,1010.0,+09.1,063,0129,1768607828,8.976 57,0009,0012,1009.9,+09.0,063,0109,1768608128,8.954 47,0008,0011,1009.9,+08.9,063,0114,1768608428,8.947 57,0007,0010,1009.7,+08.7,064,0123,1768609328,8.96 57,0008,0011,1010.0,+08.7,065,0102,1768610529,9.37 45,0008,0011,1010.0,+08.6,065,0103,1768611129,9.241 59,0009,0012,1009.8,+08.5,065,0127,1768611429,9.258 59,0009,0012,1009.7,+08.5,065,0131,1768612029,9.061 59,0007,0010,1010.1,+08.3,066,0116,1768613529,9.263 59,0008,0011,1010.2,+08.3,066,0103,1768613829,9.22 57,0009,0012,1010.4,+08.4,066,0122,1768614129,9.202 57,0009,0012,1010.2,+08.3,066,0111,1768614429,9.215 57,0008,0011,1010.1,+08.2,066,0102,1768615329,9.197 59,0011,0015,1010.3,+08.0,066,0115,1768617129,9.587 59,0011,0015,1010.1,+07.9,066,0135,1768618329,9.348 57,0008,0011,1010.1,+07.9,066,0119,1768618629,9.33 42,0009,0012,1010.1,+08.0,066,0101,1768618929,9.3 59,0009,0012,1010.0,+08.0,066,0102,1768619229,9.301 57,0009,0012,1010.1,+08.0,066,0106,1768619529,9.352 59,0007,0010,1010.2,+08.0,064,0133,1768620129,9.301 59,0006,0008,1009.9,+08.1,063,0124,1768620429,9.427 61,0007,0010,1010.2,+08.1,063,0104,1768620729,9.45 42,0005,0007,1010.1,+08.1,062,0125,1768621329,9.608 59,0006,0008,1009.9,+08.2,062,0137,1768621629,9.461 57,0008,0011,1009.9,+08.2,062,0117,1768621929,9.528 57,0006,0008,1010.1,+07.9,062,0127,1768622829,9.455 57,0010,0013,1010.3,+07.7,063,0114,1768623429,9.416 59,0007,0010,1010.0,+07.5,063,0122,1768623729,9.412 59,0006,0008,1010.4,+07.4,063,0120,1768624029,9.574 57,0007,0010,1010.4,+07.5,063,0107,1768624329,9.566 57,0009,0012,1010.5,+07.5,063,0112,1768624629,9.599 45,0008,0011,1010.4,+07.7,062,0098,1768625229,9.566 57,0007,0010,1010.6,+07.8,062,0118,1768625529,9.601 45,0009,0012,1010.4,+07.6,062,0102,1768626129,9.579 57,0006,0008,1010.4,+07.8,061,0115,1768626429,9.606 57,0005,0007,1010.7,+07.8,061,0112,1768627029,9.572 57,0006,0008,1010.5,+07.7,062,0117,1768627329,9.586 57,0007,0010,1010.5,+07.6,062,0118,1768627929,9.697 57,0009,0012,1010.6,+07.5,063,0108,1768628229,9.705 57,0013,0017,1010.6,+07.3,063,0118,1768628529,9.697 57,0008,0011,1010.5,+07.4,063,0110,1768628829,9.668 59,0008,0011,1010.2,+07.4,063,0120,1768629129,9.703 57,0005,0007,1010.5,+07.4,063,0117,1768629429,9.801 45,0008,0011,1010.7,+07.5,062,0110,1768629729,9.684 47,0011,0015,1010.7,+07.1,063,0116,1768631829,9.865 57,0013,0017,1011.3,+07.1,063,0111,1768632129,9.832 57,0009,0012,1011.2,+07.1,063,0100,1768632429,9.796 57,0005,0007,1011.2,+07.3,061,0100,1768633629,9.799 57,0005,0007,1011.3,+07.5,060,0129,1768633929,9.791 42,0008,0011,1011.5,+07.4,060,0115,1768634829,9.949 54,0011,0015,1011.7,+07.6,060,0133,1768635429,9.913 52,0007,0010,1011.8,+07.6,059,0125,1768635729,9.938 49,0007,0010,1011.4,+07.5,060,0116,1768636029,9.928 52,0005,0007,1011.7,+07.6,059,0105,1768636329,9.958 52,0006,0008,1011.7,+07.6,059,0124,1768636929,9.983 54,0009,0012,1011.5,+07.6,060,0121,1768637230,10.031 54,0007,0010,1011.8,+07.6,059,0108,1768637529,9.923 52,0007,0010,1011.8,+07.6,060,0102,1768638129,9.907 52,0009,0012,1011.6,+07.5,060,0101,1768638430,10.168 52,0008,0011,1012.2,+07.5,060,0136,1768639030,10.08 52,0007,0010,1012.1,+07.3,060,0109,1768639630,10.041 52,0009,0012,1012.4,+07.5,061,0119,1768639930,10.055 52,0007,0010,1012.3,+07.5,061,0085,1768640230,10.258 54,0006,0008,1012.6,+07.7,060,0114,1768641130,10.057 54,0007,0010,1012.8,+07.8,059,0128,1768641430,10.098 54,0007,0010,1012.6,+07.8,059,0105,1768641730,10.018 52,0008,0011,1012.5,+07.8,059,0092,1768642030,10.177 52,0008,0011,1012.4,+07.8,058,0122,1768642330,10.2 52,0010,0013,1012.8,+08.1,057,0120,1768643230,10.19 52,0006,0008,1012.9,+08.5,057,0107,1768644430,10.17 52,0008,0011,1012.8,+08.6,056,0129,1768644730,10.223 52,0008,0011,1013.1,+09.0,056,0119,1768645330,10.191 52,0008,0011,1012.8,+09.1,056,0125,1768645630,10.305 52,0007,0010,1012.7,+09.2,054,0097,1768645930,10.318 52,0007,0010,1013.0,+09.6,053,0110,1768646530,10.305 52,0008,0011,1012.7,+10.0,052,0113,1768646830,10.331 52,0009,0012,1012.4,+10.0,052,0128,1768647130,10.302 54,0008,0011,1012.4,+10.9,049,0106,1768648030,10.279 52,0007,0010,1012.6,+11.0,049,0116,1768648330,10.286 52,0008,0011,1012.6,+10.9,050,0119,1768648630,10.286 54,0007,0010,1012.5,+11.2,049,0098,1768649230,10.476 52,0009,0012,1012.5,+11.2,048,0118,1768649530,10.488 59,0006,0008,1012.4,+11.5,048,0100,1768650130,10.463 61,0005,0007,1012.7,+11.3,049,0126,1768651330,10.711 61,0006,0008,1012.4,+11.4,049,0108,1768651930,10.395 54,0006,0008,1012.7,+11.8,048,0112,1768652230,10.391 54,0006,0008,1012.5,+11.6,047,0129,1768652830,10.631 54,0007,0010,1012.3,+11.6,047,0135,1768653430,10.537 45,0006,0008,1012.4,+11.9,047,0122,1768653730,10.645 54,0005,0007,1012.6,+12.0,047,0099,1768654030,10.747 42,0005,0007,1012.6,+12.4,047,0093,1768654630,10.545 52,0006,0008,1012.3,+12.6,046,0127,1768654930,10.521 52,0007,0010,1012.5,+12.9,046,0119,1768655830,10.559 45,0008,0011,1012.5,+13.0,045,0116,1768656130,10.55 47,0006,0008,1012.4,+13.0,045,0119,1768656430,10.702 47,0006,0008,1012.4,+13.0,045,0113,1768656730,10.647 42,0006,0008,1012.8,+12.9,045,0131,1768657030,10.626 42,0009,0012,1012.5,+13.0,045,0112,1768657330,10.902 45,0006,0008,1012.6,+13.1,045,0105,1768657630,10.631 47,0005,0007,1012.7,+12.9,045,0106,1768657930,10.616 45,0006,0008,1012.6,+13.0,045,0111,1768658230,10.613 49,0008,0011,1012.7,+13.1,044,0131,1768658530,10.606 40,0006,0008,1012.6,+12.8,045,0122,1768658830,10.612 49,0005,0007,1012.9,+12.6,046,0112,1768659130,10.599 45,0005,0007,1012.7,+12.6,047,0106,1768659430,10.6 49,0008,0011,1012.8,+12.7,046,0117,1768660332,12.489 45,0005,0007,1013.1,+12.6,046,0110,1768660632,12.286 49,0006,0008,1013.0,+12.3,046,0118,1768660930,10.726 42,0006,0008,1012.9,+12.3,045,0119,1768661230,10.791 49,0009,0012,1013.0,+12.5,045,0121,1768661530,10.768 40,0008,0011,1013.3,+11.9,046,0101,1768661830,10.851 23,0010,0013,1013.2,+12.3,046,0126,1768662130,10.72 42,0005,0007,1013.0,+11.8,047,0095,1768662430,10.815 49,0009,0012,1013.2,+11.9,047,0123,1768662730,10.787 42,0008,0011,1013.0,+11.9,048,0116,1768663030,10.719 49,0010,0013,1012.9,+11.8,047,0113,1768663330,10.794 45,0004,0006,1013.1,+11.9,047,0112,1768663631,11.02 52,0007,0010,1013.1,+11.7,048,0122,1768663930,10.894 45,0009,0012,1012.8,+11.4,048,0111,1768664230,10.876 42,0006,0008,1013.0,+11.5,047,0113,1768664830,10.837 54,0009,0012,1013.2,+11.0,048,0121,1768665130,10.83 52,0007,0010,1013.1,+11.2,048,0124,1768665433,13.794 45,0008,0011,1012.9,+11.0,048,0094,1768666030,10.87 45,0009,0012,1013.3,+10.8,048,0129,1768666331,11.238 47,0007,0010,1013.5,+10.6,049,0114,1768666930,10.84 52,0010,0013,1013.6,+10.6,048,0102,1768667530,10.978 47,0010,0013,1013.4,+10.4,049,0122,1768667830,10.97 45,0019,0026,1013.5,+10.2,049,0123,1768668130,10.991 52,0029,0039,1013.3,+10.4,049,0102,1768668431,11.004 47,0180,0241,1013.6,+10.2,050,0103,1768668730,10.977 47,0041,0055,1013.2,+10.1,050,0117,1768669030,10.95 47,0029,0039,1013.6,+09.9,050,0131,1768669330,10.977 47,0093,0124,1013.5,+10.0,050,0107,1768669630,10.957 47,0070,0095,1013.6,+10.0,050,0119,1768669930,10.938 47,0132,0178,1013.7,+10.0,050,0097,1768670230,10.954 49,0041,0055,1013.8,+10.1,050,0108,1768670531,11.173 52,0165,0222,1013.5,+10.0,050,0116,1768670831,11.114 37,0013,0017,1013.7,+09.7,050,0118,1768671131,11.103 52,0009,0012,1014.0,+09.8,050,0129,1768671431,11.086 33,0055,0074,1013.9,+09.7,051,0117,1768671731,11.258 37,0019,0026,1013.9,+09.6,051,0114,1768672031,11.351 49,0013,0017,1013.9,+09.7,050,0111,1768672331,11.743 33,0010,0013,1013.8,+09.7,050,0106,1768672631,11.107 45,0013,0017,1013.9,+09.5,051,0111,1768672931,11.469 42,0013,0017,1014.0,+09.3,052,0116,1768673531,11.188 47,0014,0018,1014.1,+09.2,052,0109,1768674431,11.51 47,0010,0013,1014.4,+09.2,052,0110,1768674731,11.476 35,0010,0013,1014.0,+09.1,052,0118,1768675031,11.245 47,0013,0017,1014.1,+09.0,052,0107,1768675331,11.222 47,0011,0015,1014.4,+08.8,053,0120,1768675631,11.211 49,0011,0015,1014.3,+08.9,052,0110,1768675931,11.335 47,0011,0015,1014.4,+08.6,053,0117,1768676831,11.229 49,0013,0017,1014.2,+08.6,053,0121,1768677131,11.244 47,0016,0022,1014.2,+08.1,054,0120,1768677431,11.201 49,0011,0015,1014.5,+08.1,054,0119,1768677731,11.389 49,0016,0022,1014.1,+08.0,054,0116,1768678331,11.324 35,0011,0015,1014.6,+08.1,054,0104,1768678631,11.347 47,0011,0015,1014.0,+08.0,055,0127,1768678931,11.402 49,0012,0016,1014.2,+08.2,054,0121,1768679531,11.337 47,0012,0016,1014.1,+08.0,054,0118,1768679831,11.516 35,0013,0017,1014.5,+07.9,054,0131,1768680131,11.35 47,0012,0016,1014.5,+07.8,055,0101,1768680431,11.352 49,0016,0022,1014.6,+07.9,055,0111,1768680731,11.314 52,0015,0021,1015.0,+07.3,055,0096,1768684031,11.451 54,0013,0017,1014.8,+06.9,056,0126,1768684331,11.417 52,0012,0016,1014.9,+07.4,055,0117,1768684631,11.644 52,0011,0015,1015.1,+07.1,055,0123,1768685231,11.583 54,0021,0028,1014.7,+07.2,055,0104,1768685531,11.658 54,0014,0018,1015.1,+07.0,055,0108,1768685831,11.609 37,0015,0021,1015.3,+07.0,055,0133,1768686431,11.607 52,0014,0018,1014.8,+06.9,056,0104,1768686731,11.574 49,0012,0016,1015.0,+06.9,056,0126,1768687031,11.622 54,0014,0018,1015.3,+06.7,056,0114,1768687331,11.555 54,0013,0017,1014.8,+06.6,056,0107,1768687631,11.791 54,0017,0023,1015.3,+06.7,056,0109,1768688231,11.542 54,0016,0022,1014.9,+06.5,056,0113,1768689131,11.734 54,0014,0018,1015.1,+06.4,056,0119,1768689431,11.697 54,0015,0021,1015.0,+06.2,056,0119,1768689731,11.703 54,0016,0022,1015.1,+06.3,056,0124,1768690031,11.698 54,0016,0022,1015.0,+06.2,056,0134,1768690331,11.702 54,0016,0022,1015.3,+06.0,057,0112,1768690631,11.721 54,0014,0018,1014.9,+06.2,056,0112,1768690931,11.698 54,0015,0021,1015.1,+06.2,056,0123,1768691231,11.87 54,0013,0017,1014.9,+06.1,056,0112,1768691531,11.695 54,0015,0021,1015.1,+06.0,056,0129,1768691831,11.806 54,0016,0022,1014.9,+05.9,057,0116,1768692131,11.75 54,0015,0021,1015.1,+06.0,056,0108,1768692731,11.992 54,0014,0018,1015.2,+05.7,057,0122,1768693031,11.844 54,0017,0023,1014.9,+05.9,056,0093,1768693331,11.901 47,0017,0023,1014.9,+05.9,056,0111,1768693631,11.822 54,0019,0026,1015.0,+05.7,056,0129,1768693931,11.811 47,0018,0024,1015.1,+05.8,056,0110,1768694231,11.87 47,0018,0024,1014.7,+05.7,056,0131,1768694831,11.842 45,0017,0023,1015.1,+05.5,056,0126,1768695431,11.833 54,0019,0026,1015.0,+05.1,057,0110,1768696932,12.001 47,0018,0024,1015.0,+05.2,056,0117,1768697232,12.055 47,0019,0026,1014.7,+05.1,057,0100,1768697832,12.08 54,0020,0027,1015.1,+04.9,057,0120,1768698131,11.948 54,0020,0027,1015.0,+04.8,057,0105,1768698431,11.966 54,0021,0028,1014.7,+04.9,057,0124,1768698731,11.937 54,0019,0026,1014.9,+04.8,057,0124,1768699031,11.944 45,0019,0026,1015.1,+04.6,058,0124,1768700232,12.106 54,0020,0027,1014.8,+04.4,058,0118,1768700532,12.077 54,0022,0029,1015.0,+04.5,058,0114,1768700832,12.081 54,0018,0024,1014.8,+04.3,058,0121,1768701732,12.084 52,0019,0026,1015.1,+04.2,059,0113,1768702032,12.053 54,0022,0029,1015.2,+04.1,059,0110,1768702332,12.059 47,0020,0027,1015.0,+04.1,059,0114,1768702632,12.099 54,0023,0031,1014.9,+04.0,059,0111,1768704132,12.203 54,0020,0027,1014.7,+03.5,060,0114,1768704432,12.206 54,0022,0029,1014.6,+03.8,060,0125,1768704732,12.197 52,0021,0028,1014.6,+04.0,059,0128,1768705332,12.191 54,0018,0024,1014.8,+03.7,060,0113,1768706532,12.19 54,0019,0026,1014.6,+03.2,061,0123,1768707432,12.357 54,0018,0024,1014.6,+03.6,060,0114,1768707732,12.354 54,0017,0023,1014.8,+02.9,061,0136,1768708032,12.337 54,0017,0023,1014.7,+03.1,062,0127,1768708332,12.342 54,0018,0024,1014.7,+03.1,061,0116,1768708632,12.341 54,0019,0026,1014.6,+03.2,061,0112,1768709832,12.333 54,0018,0024,1014.5,+03.4,060,0108,1768710132,12.359 54,0018,0024,1014.3,+02.7,062,0101,1768710432,12.501 52,0021,0028,1014.5,+02.7,062,0118,1768711032,12.494 54,0017,0023,1014.3,+03.0,061,0104,1768711332,12.499 54,0024,0032,1014.1,+03.2,061,0115,1768712232,12.475 54,0020,0027,1014.0,+03.0,061,0115,1768713732,12.489 54,0020,0027,1013.8,+02.8,062,0104,1768714032,12.622 54,0018,0024,1014.0,+02.5,062,0114,1768714332,12.639 54,0020,0027,1014.2,+02.2,063,0125,1768714632,12.613 54,0019,0026,1014.1,+02.1,063,0115,1768714932,12.614 52,0019,0026,1014.2,+02.2,063,0106,1768715232,12.627 54,0018,0024,1014.5,+02.5,063,0115,1768715832,12.618 54,0018,0024,1014.4,+02.8,062,0117,1768716132,12.647 54,0017,0023,1014.4,+02.8,062,0120,1768716732,12.616 54,0017,0023,1014.3,+02.9,061,0127,1768717032,12.621 54,0018,0024,1014.3,+02.9,061,0117,1768717332,12.615 54,0018,0024,1014.2,+02.3,063,0101,1768717632,12.784 54,0021,0028,1014.5,+02.8,062,0104,1768718532,12.768 52,0021,0028,1014.7,+02.6,062,0111,1768718832,12.78 54,0019,0026,1014.5,+02.7,062,0113,1768720332,12.904 52,0019,0026,1014.6,+02.7,062,0121,1768720632,12.783 47,0018,0024,1014.5,+02.8,062,0123,1768720932,12.787 54,0017,0023,1015.0,+02.7,062,0117,1768721532,12.999 54,0017,0023,1014.6,+01.7,064,0118,1768721833,13.189 57,0014,0018,1015.2,+02.3,063,0106,1768722432,12.919 57,0014,0018,1014.8,+02.6,062,0103,1768722732,12.99 57,0014,0018,1014.8,+02.6,062,0138,1768723332,12.914 57,0015,0021,1015.1,+02.6,062,0115,1768723632,12.916 54,0014,0018,1015.1,+02.8,063,0125,1768723932,12.955 52,0017,0023,1015.1,+02.4,063,0097,1768725433,13.065 54,0016,0022,1014.9,+02.0,064,0133,1768726033,13.084 54,0015,0021,1015.0,+02.3,064,0108,1768726633,13.068 47,0013,0017,1014.8,+02.5,063,0111,1768726933,13.11 49,0014,0018,1014.7,+02.2,064,0125,1768727833,13.121 47,0014,0018,1014.9,+02.7,063,0112,1768728133,13.284 54,0014,0018,1014.8,+02.6,063,0110,1768728433,13.31 52,0013,0017,1015.0,+02.6,063,0118,1768729033,13.194 54,0018,0024,1014.8,+02.9,062,0098,1768729335,15.236 54,0019,0026,1015.5,+02.5,063,0107,1768729633,13.781 54,0016,0022,1015.1,+02.7,063,0115,1768729933,13.201 57,0017,0023,1015.1,+02.4,063,0078,1768730533,13.266 52,0018,0024,1015.1,+02.7,063,0110,1768731433,13.263 49,0016,0022,1015.0,+02.6,063,0102,1768731733,13.222 49,0013,0017,1015.0,+02.4,063,0107,1768732033,13.374 52,0017,0023,1015.0,+02.9,063,0130,1768732633,13.347 49,0014,0018,1015.1,+02.4,064,0091,1768732933,13.504 52,0013,0017,1015.0,+02.7,063,0114,1768733533,13.474 52,0015,0021,1014.9,+03.0,062,0116,1768733833,13.426 52,0015,0021,1015.2,+03.0,062,0128,1768734433,13.371 49,0016,0022,1014.6,+03.2,062,0118,1768734733,13.352 52,0013,0017,1014.9,+02.6,063,0103,1768735033,13.344 47,0015,0021,1014.6,+02.6,063,0131,1768735333,13.651 52,0015,0021,1014.7,+02.5,063,0097,1768735633,13.501 52,0015,0021,1014.6,+02.8,062,0114,1768735933,13.503 52,0017,0023,1014.3,+03.1,062,0113,1768737733,13.58 54,0013,0017,1014.5,+03.2,062,0138,1768738033,13.647 54,0016,0022,1014.5,+03.1,062,0099,1768738633,13.486 57,0014,0018,1014.1,+03.4,061,0119,1768739833,13.635 57,0013,0017,1013.8,+03.3,061,0097,1768740133,13.737 57,0010,0013,1014.2,+03.3,061,0121,1768740433,13.751 54,0012,0016,1013.7,+03.4,062,0114,1768740734,14.119 54,0013,0017,1014.2,+03.3,061,0105,1768741033,13.802 54,0017,0023,1013.6,+03.3,061,0133,1768741333,13.655 54,0014,0018,1013.7,+03.4,061,0124,1768741633,13.629 52,0012,0016,1013.6,+03.3,061,0115,1768741933,13.635 49,0014,0018,1013.7,+03.5,061,0116,1768742533,13.708 47,0012,0016,1013.6,+03.4,061,0110,1768743433,13.773 37,0013,0017,1013.7,+03.5,061,0113,1768743733,13.821 45,0017,0023,1013.4,+03.4,061,0130,1768744033,13.842 54,0014,0018,1013.9,+03.5,061,0120,1768744333,13.933 52,0014,0018,1013.7,+03.2,062,0100,1768744633,13.869 47,0012,0016,1013.5,+03.2,062,0127,1768745534,14.205 49,0010,0013,1013.4,+03.4,061,0104,1768746133,13.8 45,0012,0016,1013.6,+03.2,062,0125,1768746433,13.938 49,0014,0018,1013.4,+03.0,062,0132,1768746734,14.146 47,0012,0016,1013.2,+03.2,062,0114,1768747034,14.091 35,0013,0017,1013.8,+03.5,061,0121,1768747334,14.183 45,0013,0017,1013.4,+03.4,061,0129,1768747633,13.919 52,0014,0018,1013.5,+03.5,062,0145,1768747934,14.046 49,0012,0016,1013.6,+03.4,061,0104,1768748234,14.141 45,0012,0016,1013.6,+03.4,061,0118,1768748834,14.312 49,0013,0017,1013.4,+03.3,062,0086,1768749134,14.243 52,0012,0016,1013.5,+03.4,062,0109,1768749433,13.895 37,0013,0017,1013.6,+03.3,062,0118,1768749733,13.901 47,0013,0017,1013.3,+03.4,061,0101,1768750034,14.056 49,0013,0017,1013.8,+03.5,061,0124,1768750334,14.124 54,0013,0017,1013.3,+03.3,062,0103,1768750634,14.051 49,0013,0017,1013.2,+02.9,063,0113,1768750934,14.041 54,0014,0018,1013.3,+03.3,062,0108,1768751534,14.066 49,0027,0037,1013.4,+03.4,062,0098,1768751834,14.098 49,0041,0055,1013.4,+03.3,062,0133,1768752134,14.031 47,0029,0039,1013.7,+03.3,063,0113,1768752734,14.289 52,0030,0042,1013.4,+02.9,064,0124,1768753034,14.193 59,0015,0021,1013.9,+03.3,063,0124,1768753334,14.296 57,0015,0021,1013.8,+03.3,063,0127,1768753634,14.408 47,0019,0026,1013.5,+03.4,062,0133,1768753936,16.888 52,0015,0021,1013.5,+03.1,063,0113,1768754234,14.235 47,0016,0022,1013.8,+03.5,063,0119,1768754834,14.436 47,0015,0021,1013.7,+03.4,062,0116,1768755134,14.614 54,0015,0021,1013.7,+03.4,063,0131,1768755734,14.481 52,0016,0022,1013.7,+03.3,063,0119,1768756034,14.855 52,0015,0021,1013.5,+03.4,062,0125,1768756334,14.376 49,0015,0021,1013.5,+03.4,063,0124,1768757234,14.802 52,0016,0022,1013.6,+03.4,063,0105,1768757534,14.302 49,0205,0277,1013.6,+03.5,063,0115,1768757834,14.316 49,0035,0048,1013.9,+03.5,063,0103,1768758134,14.698 54,0061,0081,1013.5,+03.4,063,0115,1768758434,14.353 49,0022,0029,1013.7,+03.3,064,0107,1768758734,14.56 45,0015,0021,1013.5,+03.4,064,0108,1768759034,14.421 54,0019,0026,1013.8,+03.5,063,0136,1768759334,14.493 52,0016,0022,1013.5,+03.4,064,0119,1768759634,14.414 54,0021,0028,1013.7,+03.4,064,0120,1768759934,14.316 40,0018,0024,1013.3,+03.4,064,0127,1768760235,15.053 47,0017,0023,1013.7,+03.7,063,0112,1768760534,14.336 47,0018,0024,1013.7,+03.6,064,0097,1768761134,14.538 52,0022,0029,1013.8,+03.5,064,0108,1768761434,14.492 49,0021,0028,1013.3,+03.8,063,0104,1768762634,14.517 57,0020,0027,1013.2,+03.7,064,0098,1768762934,14.524 54,0022,0029,1013.2,+03.6,064,0116,1768763234,14.47 47,0019,0026,1013.5,+03.8,063,0124,1768763534,14.456 52,0018,0024,1013.3,+03.7,063,0109,1768764434,14.612 54,0023,0031,1013.1,+03.9,063,0121,1768764734,14.625 47,0023,0031,1013.3,+03.8,063,0101,1768765034,14.629 52,0021,0028,1013.4,+03.8,063,0116,1768765334,14.593 59,0020,0027,1013.0,+03.6,063,0122,1768765634,14.695 52,0019,0026,1013.2,+03.9,063,0127,1768765934,14.598 37,0019,0026,1013.0,+03.9,063,0110,1768766234,14.626 54,0019,0026,1012.9,+03.9,063,0119,1768766834,14.801 49,0020,0027,1013.2,+03.9,063,0115,1768767434,14.593 54,0018,0024,1013.1,+03.8,063,0133,1768767734,14.6 54,0021,0028,1012.7,+03.8,063,0109,1768768034,14.935 49,0019,0026,1013.1,+03.9,062,0121,1768768635,15.369 45,0015,0021,1013.0,+04.1,062,0106,1768768934,14.769 54,0018,0024,1013.1,+04.1,062,0131,1768769534,14.716 49,0019,0026,1013.0,+04.1,062,0101,1768769834,14.75 52,0018,0024,1012.8,+04.0,062,0112,1768770135,15.027 52,0018,0024,1012.9,+04.1,062,0116,1768770435,15.025 52,0024,0032,1013.0,+04.0,062,0146,1768770734,14.754 47,0019,0026,1013.1,+04.1,062,0119,1768771334,14.728 47,0019,0026,1012.9,+04.1,061,0123,1768771634,14.871 54,0018,0024,1013.0,+04.1,062,0135,1768771935,15.104 57,0019,0026,1013.1,+04.1,062,0105,1768772534,14.913 52,0016,0022,1013.1,+04.1,062,0093,1768772834,14.861 57,0021,0028,1013.0,+04.1,062,0112,1768773134,14.86 57,0018,0024,1013.0,+03.9,063,0104,1768773734,14.891 57,0019,0026,1012.8,+04.0,062,0112,1768774635,15.121 57,0020,0027,1013.0,+04.0,062,0127,1768775235,15.034 45,0020,0027,1013.4,+04.0,062,0102,1768775535,15.037 52,0020,0027,1013.2,+03.9,062,0092,1768775835,15.009 57,0019,0026,1012.7,+03.7,062,0101,1768776135,15.03 49,0021,0028,1012.8,+03.6,062,0117,1768777335,15.012 47,0021,0028,1012.9,+03.5,062,0108,1768778234,14.968 57,0019,0026,1012.8,+03.4,062,0115,1768778534,14.997 57,0019,0026,1012.7,+03.4,062,0107,1768779135,15.135 57,0018,0024,1012.6,+03.2,062,0110,1768780035,15.146 54,0019,0026,1012.7,+03.0,062,0107,1768780335,15.215 57,0022,0029,1012.8,+03.1,063,0092,1768780635,15.179 40,0019,0026,1012.6,+03.3,062,0119,1768780935,15.295 57,0018,0024,1012.7,+03.2,063,0114,1768781235,15.169 57,0022,0029,1012.4,+03.1,062,0090,1768782435,15.349 57,0019,0026,1012.6,+03.0,062,0135,1768783035,15.351 57,0020,0027,1012.1,+03.1,062,0101,1768783335,15.315 40,0020,0027,1012.3,+03.1,062,0107,1768783635,15.289 40,0019,0026,1011.8,+03.0,062,0115,1768783935,15.284 54,0017,0023,1012.0,+03.0,062,0104,1768784235,15.255 57,0020,0027,1011.9,+03.0,062,0093,1768784535,15.234 57,0021,0028,1012.3,+03.0,062,0108,1768785435,15.25 57,0021,0028,1012.2,+03.0,062,0126,1768785735,15.232 40,0021,0028,1012.3,+02.9,062,0105,1768786035,15.538 57,0016,0022,1012.0,+02.9,062,0118,1768786335,15.609 57,0020,0027,1012.3,+02.8,063,0109,1768786635,15.386 57,0021,0028,1012.0,+02.9,062,0122,1768786935,15.394 54,0019,0026,1011.8,+02.8,062,0126,1768787535,15.534 54,0021,0028,1012.0,+02.7,063,0133,1768787835,15.478 57,0017,0023,1011.9,+02.8,062,0112,1768789035,15.389 57,0020,0027,1011.9,+02.4,063,0112,1768789335,15.392 57,0018,0024,1011.6,+02.4,063,0104,1768792035,15.66 57,0016,0022,1011.6,+02.2,063,0128,1768792635,15.603 57,0016,0022,1011.7,+02.4,062,0127,1768792935,15.551 57,0020,0027,1011.8,+02.2,062,0133,1768793235,15.714 57,0015,0021,1011.6,+02.4,062,0132,1768793835,15.922 57,0017,0023,1011.6,+02.4,062,0110,1768794735,15.694 57,0015,0021,1011.5,+02.1,062,0098,1768795035,15.674 57,0018,0024,1011.6,+02.3,062,0133,1768795335,15.669 57,0017,0023,1011.5,+02.2,062,0131,1768795635,15.808 57,0016,0022,1011.4,+02.3,062,0120,1768795935,15.705 57,0016,0022,1011.5,+02.2,062,0120,1768797135,15.834 57,0018,0024,1011.4,+02.3,062,0135,1768797435,15.973 57,0022,0029,1011.4,+02.3,062,0124,1768797735,15.868 54,0018,0024,1011.5,+02.2,062,0109,1768798035,15.869 57,0021,0028,1011.4,+02.3,063,0098,1768798335,15.845 57,0019,0026,1011.4,+02.1,064,0110,1768799235,15.827 54,0019,0026,1011.4,+02.1,064,0125,1768800135,15.823 57,0017,0023,1011.6,+02.3,063,0110,1768800735,15.994 57,0017,0023,1011.9,+02.3,064,0116,1768801035,15.971 54,0019,0026,1011.6,+02.3,064,0127,1768801335,15.998 54,0019,0026,1011.6,+02.3,064,0112,1768801635,15.981 30,0020,0027,1011.9,+02.3,064,0128,1768801935,15.985 52,0019,0026,1011.8,+02.4,064,0116,1768802236,16.084 52,0021,0028,1012.0,+02.3,064,0132,1768802536,16.028 54,0018,0024,1012.0,+02.3,064,0127,1768802835,15.977 47,0020,0027,1011.7,+02.2,064,0132,1768803136,16.145 54,0019,0026,1011.9,+02.3,064,0126,1768803436,16.012 52,0019,0026,1011.8,+02.2,064,0111,1768803736,16.334 54,0018,0024,1012.0,+02.3,064,0117,1768804636,16.123 54,0021,0028,1011.9,+02.3,064,0126,1768805236,16.132 52,0019,0026,1011.8,+02.2,064,0108,1768805836,16.131 54,0018,0024,1012.0,+01.9,065,0129,1768806736,16.115 54,0018,0024,1012.3,+02.2,064,0104,1768807336,16.127 47,0018,0024,1012.3,+02.3,064,0118,1768807936,16.271 54,0020,0027,1012.1,+02.3,064,0114,1768808536,16.252 47,0020,0027,1012.5,+02.3,064,0116,1768809436,16.272 52,0019,0026,1012.5,+02.3,065,0125,1768809736,16.258 54,0020,0027,1012.3,+02.4,064,0125,1768810036,16.246 49,0020,0027,1012.3,+02.4,065,0130,1768810336,16.256 49,0017,0023,1012.4,+02.4,065,0130,1768810936,16.262 49,0022,0029,1012.6,+02.8,065,0128,1768812436,16.474 49,0024,0032,1012.6,+02.9,065,0109,1768812736,16.464 54,0023,0031,1012.8,+03.0,064,0114,1768813036,16.405 47,0025,0034,1012.9,+03.2,064,0104,1768813636,16.389 49,0023,0031,1012.7,+03.2,064,0114,1768813936,16.535 54,0025,0034,1012.5,+03.4,064,0113,1768814236,16.459 47,0024,0032,1012.5,+03.3,064,0117,1768814536,16.417 54,0030,0042,1012.8,+03.5,063,0108,1768815136,16.561 54,0027,0037,1012.5,+03.6,063,0120,1768815436,16.603 49,0023,0031,1012.7,+03.7,062,0113,1768815736,16.622 54,0026,0036,1012.8,+03.5,063,0100,1768816036,16.57 52,0027,0037,1012.6,+03.6,063,0103,1768816336,16.579 54,0026,0036,1012.8,+03.7,062,0107,1768817536,16.649 54,0023,0031,1012.8,+04.1,062,0116,1768818736,16.695 54,0024,0032,1013.0,+03.7,062,0130,1768819036,16.844 54,0025,0034,1012.8,+04.2,061,0123,1768819336,16.885 54,0026,0036,1012.9,+04.5,060,0104,1768819936,16.658 54,0023,0031,1012.9,+04.7,060,0125,1768820236,16.672 49,0020,0027,1013.1,+05.0,059,0113,1768820536,16.877 52,0023,0031,1013.1,+05.3,058,0118,1768822336,16.827 54,0023,0031,1012.9,+05.0,058,0114,1768822936,16.831 54,0024,0032,1013.1,+05.3,058,0136,1768823236,16.803 52,0022,0029,1013.3,+05.5,057,0134,1768823536,16.822 54,0023,0031,1013.4,+05.6,057,0100,1768823836,16.791 54,0019,0026,1013.3,+05.7,057,0106,1768824737,17.102 49,0017,0023,1012.8,+05.6,057,0120,1768825637,17.097 54,0023,0031,1013.0,+05.7,057,0120,1768825937,17.034 47,0020,0027,1013.1,+05.8,056,0115,1768826237,17.166 54,0019,0026,1012.9,+06.0,056,0121,1768826836,16.938 47,0020,0027,1012.8,+06.0,055,0112,1768828337,17.143 47,0022,0029,1012.8,+06.0,056,0130,1768828636,16.984 52,0017,0023,1012.9,+06.0,055,0139,1768828936,16.925 54,0024,0032,1013.0,+06.1,055,0133,1768829237,17.174 54,0016,0022,1012.9,+06.0,055,0117,1768829837,17.122 54,0018,0024,1013.2,+06.2,054,0111,1768831037,17.074 52,0016,0022,1013.4,+06.0,055,0126,1768831937,17.05 54,0018,0024,1013.2,+05.9,055,0109,1768832237,17.075 52,0019,0026,1012.9,+05.9,055,0124,1768832537,17.087 54,0019,0026,1013.1,+05.4,056,0117,1768833437,17.427 42,0019,0026,1013.0,+04.9,057,0111,1768834037,17.47 52,0018,0024,1012.9,+05.2,057,0103,1768834637,17.319 54,0020,0027,1013.1,+05.2,057,0092,1768834937,17.652 57,0022,0029,1013.3,+04.8,058,0116,1768835237,17.377 57,0020,0027,1013.1,+05.0,057,0124,1768835837,17.211 47,0020,0027,1013.4,+05.2,057,0098,1768836137,17.214 52,0020,0027,1013.0,+05.1,057,0131,1768836737,17.355 49,0021,0028,1013.1,+05.0,057,0143,1768837037,17.337 57,0018,0024,1013.4,+04.9,057,0120,1768837637,17.394 59,0022,0029,1013.3,+04.8,057,0102,1768837937,17.321 52,0019,0026,1013.4,+04.1,059,0113,1768838537,17.32 54,0023,0031,1013.5,+04.8,057,0110,1768838837,17.308 57,0018,0024,1013.4,+04.6,058,0103,1768839137,17.63 61,0021,0028,1013.2,+04.4,058,0109,1768840037,17.457 64,0018,0024,1013.6,+04.2,058,0112,1768840337,17.497 61,0061,0081,1013.4,+04.4,058,0113,1768840637,17.465 61,0021,0028,1013.4,+04.3,059,0109,1768840937,17.477 61,0020,0027,1013.5,+04.1,058,0140,1768841537,17.453 59,0018,0024,1013.5,+04.2,059,0112,1768841837,17.456 59,0020,0027,1013.6,+04.1,059,0112,1768842137,17.659 61,0022,0029,1013.4,+03.8,059,0109,1768842437,17.497 59,0023,0031,1013.6,+03.9,059,0103,1768842737,17.628 59,0026,0036,1013.7,+03.9,059,0115,1768843337,17.479 59,0022,0029,1013.7,+03.7,060,0124,1768843637,17.814 59,0020,0027,1013.7,+03.9,059,0104,1768844237,17.696 61,0022,0029,1013.4,+03.0,061,0132,1768844537,17.594 61,0023,0031,1013.7,+03.7,060,0128,1768844837,17.606 59,0021,0028,1013.7,+03.7,060,0124,1768845137,17.606 61,0020,0027,1013.5,+03.4,060,0114,1768845437,17.68 61,0023,0031,1013.8,+03.6,060,0112,1768845738,18.071 59,0020,0027,1013.8,+03.5,060,0104,1768846037,17.576 59,0023,0031,1013.5,+03.1,061,0090,1768846337,17.786 59,0021,0028,1013.5,+03.5,060,0106,1768846637,17.787 59,0020,0027,1013.7,+03.4,060,0118,1768847837,17.828 59,0020,0027,1014.1,+03.3,060,0109,1768848137,17.778 61,0020,0027,1013.7,+03.1,061,0127,1768848437,17.747 61,0022,0029,1014.0,+03.3,060,0121,1768848737,17.871 61,0020,0027,1013.8,+03.4,060,0111,1768849037,17.721 66,0070,0095,1013.9,+03.0,061,0119,1768849337,17.766 61,0186,0249,1013.9,+03.1,061,0109,1768849937,17.712 59,0026,0036,1014.0,+03.3,060,0124,1768850537,17.751 59,0022,0029,1013.8,+03.1,061,0117,1768851137,17.895 61,0024,0032,1013.9,+03.1,061,0126,1768851438,18.257 57,0023,0031,1013.7,+02.8,061,0103,1768851737,17.894 45,0027,0037,1013.5,+03.0,061,0115,1768852037,17.929 49,0022,0029,1013.7,+03.1,061,0101,1768852337,17.899 57,0027,0037,1014.0,+02.9,061,0125,1768853238,18.416 49,0021,0028,1013.8,+02.8,061,0117,1768853538,18.044 47,0020,0027,1013.9,+02.9,061,0107,1768853837,17.857 40,0030,0042,1013.7,+02.8,061,0119,1768854137,17.865 42,0022,0029,1013.9,+02.7,061,0100,1768854438,18.107 47,0025,0034,1013.8,+02.7,061,0111,1768854738,18.387 52,0026,0036,1013.7,+02.8,062,0125,1768855038,18.026 52,0024,0032,1013.9,+02.7,061,0115,1768855338,18.017 47,0022,0029,1013.9,+02.7,061,0117,1768855638,18.038 49,0022,0029,1013.7,+02.8,061,0136,1768855938,18.01 49,0023,0031,1013.9,+02.7,062,0114,1768856238,18.096 47,0022,0029,1014.1,+02.6,062,0107,1768856538,18.133 47,0026,0036,1013.8,+02.8,062,0131,1768857138,18.053 49,0022,0029,1014.2,+02.3,063,0095,1768857438,18.059 54,0025,0034,1014.1,+02.7,063,0120,1768857738,18.015 49,0027,0037,1014.0,+02.6,063,0118,1768858938,18.188 54,0024,0032,1014.0,+02.5,063,0102,1768859238,18.32 45,0023,0031,1013.8,+02.5,063,0110,1768859538,18.772 47,0022,0029,1014.2,+02.6,062,0108,1768859838,18.467 47,0027,0037,1013.9,+02.5,063,0089,1768860138,18.17 47,0019,0026,1014.0,+02.0,064,0131,1768860438,18.175 54,0029,0039,1014.1,+02.5,063,0104,1768861638,18.302 54,0023,0031,1014.1,+02.3,064,0109,1768862538,18.364 47,0026,0036,1013.8,+01.7,065,0109,1768862838,18.318 54,0025,0034,1014.0,+02.1,064,0115,1768863138,18.307 54,0024,0032,1014.1,+02.1,064,0127,1768863438,18.306 54,0024,0032,1014.1,+02.4,063,0113,1768863738,18.476 54,0023,0031,1014.4,+02.3,063,0135,1768864038,18.397 54,0022,0029,1013.9,+02.2,064,0124,1768864338,18.344 52,0023,0031,1014.1,+02.3,064,0096,1768864638,18.277 54,0027,0037,1014.4,+02.3,063,0124,1768864938,18.36 52,0027,0037,1014.2,+02.0,064,0115,1768865238,18.519 54,0023,0031,1014.4,+02.3,063,0108,1768867038,18.411 54,0026,0036,1014.1,+02.0,064,0114,1768867938,18.421 47,0025,0034,1013.9,+02.1,063,0120,1768868238,18.501 54,0023,0031,1013.7,+02.0,064,0116,1768868538,18.448 54,0027,0037,1013.8,+01.7,065,0099,1768869138,18.645 47,0025,0034,1013.6,+02.0,064,0097,1768869438,18.603 47,0026,0036,1013.9,+01.8,064,0116,1768869738,18.641 47,0022,0029,1013.8,+01.9,064,0109,1768870038,18.564 47,0023,0031,1013.7,+02.0,064,0078,1768870338,18.569 54,0020,0027,1013.6,+01.3,065,0103,1768870638,18.574 45,0026,0036,1013.9,+01.5,065,0114,1768870938,18.609 54,0028,0038,1013.9,+01.8,064,0092,1768871238,18.74 54,0025,0034,1013.7,+01.4,065,0115,1768871838,18.57 47,0027,0037,1013.5,+01.3,065,0098,1768872138,18.614 47,0022,0029,1013.5,+01.9,064,0123,1768872438,18.737 45,0022,0029,1013.5,+01.8,064,0104,1768872738,18.75 54,0022,0029,1013.6,+01.6,065,0133,1768873038,18.753 54,0023,0031,1013.5,+01.7,065,0106,1768873938,18.814 52,0026,0036,1013.2,+01.9,064,0128,1768874238,18.71 54,0028,0038,1013.2,+01.9,065,0110,1768874538,18.74 54,0027,0037,1013.6,+01.6,065,0107,1768874838,18.709 54,0031,0043,1013.0,+01.8,065,0125,1768876038,18.87 54,0027,0037,1013.2,+01.1,067,0106,1768876938,18.855 54,0027,0037,1012.4,+01.5,066,0111,1768879338,18.917 54,0030,0042,1012.7,+01.2,067,0114,1768879939,19.012 54,0029,0039,1012.4,+01.5,066,0115,1768880239,19.017 54,0032,0044,1012.7,+01.2,066,0117,1768880539,19.023 54,0024,0032,1012.7,+01.2,066,0131,1768880839,19.053 54,0029,0039,1012.2,+01.3,066,0123,1768882339,19.04 54,0030,0042,1012.3,+01.5,066,0129,1768882939,19.065 54,0026,0036,1012.4,+01.5,066,0120,1768883539,19.167 52,0030,0042,1012.3,+01.3,066,0123,1768884139,19.177 54,0027,0037,1012.4,+01.5,065,0093,1768884439,19.185 54,0027,0037,1012.2,+01.7,065,0106,1768885039,19.22 54,0028,0038,1012.2,+01.6,065,0111,1768885339,19.15 54,0028,0038,1011.8,+01.2,065,0117,1768886239,19.159 54,0027,0037,1011.9,+01.5,064,0135,1768886539,19.152 54,0027,0037,1012.0,+01.2,066,0109,1768886839,19.334 54,0029,0039,1011.9,+01.4,065,0118,1768887139,19.312 54,0032,0044,1011.8,+01.6,064,0091,1768887739,19.312 52,0031,0043,1012.1,+01.4,065,0102,1768888039,19.46 52,0029,0039,1011.8,+01.4,064,0100,1768888339,19.31 52,0027,0037,1011.9,+01.5,064,0127,1768888939,19.352 57,0027,0037,1012.0,+01.4,064,0093,1768889239,19.31 49,0027,0037,1011.9,+00.8,065,0107,1768889539,19.302 47,0029,0039,1012.2,+01.2,064,0117,1768890139,19.344 54,0027,0037,1012.2,+01.5,063,0124,1768890439,19.549 49,0027,0037,1012.0,+01.4,063,0114,1768891339,19.467 47,0026,0036,1012.0,+01.4,063,0093,1768891639,19.444 49,0028,0038,1011.9,+01.2,064,0109,1768891939,19.533 49,0025,0034,1011.8,+01.4,063,0127,1768892539,19.44 49,0026,0036,1011.9,+01.2,063,0117,1768893139,19.435 49,0027,0037,1011.9,+01.2,063,0123,1768893439,19.47 49,0027,0037,1011.9,+01.4,063,0106,1768893739,19.447 49,0029,0039,1011.8,+01.4,063,0110,1768894039,19.608 45,0028,0038,1011.8,+01.4,063,0095,1768895239,19.687 42,0026,0036,1012.0,+01.3,063,0111,1768895539,19.804 40,0028,0038,1012.0,+01.3,063,0110,1768896139,19.592 47,0028,0038,1012.2,+01.0,064,0129,1768896439,19.878 42,0026,0036,1012.1,+01.2,063,0115,1768896739,19.615 49,0029,0039,1012.0,+01.2,063,0122,1768897039,19.659 47,0026,0036,1011.9,+01.3,064,0109,1768897339,19.619 45,0029,0039,1011.7,+01.3,063,0099,1768897939,19.764 45,0030,0042,1011.8,+01.1,064,0115,1768898239,19.77 45,0026,0036,1011.9,+01.1,064,0098,1768898539,19.845 42,0030,0042,1011.9,+01.7,063,0107,1768899139,19.842 45,0029,0039,1012.1,+01.6,063,0115,1768899739,19.78 45,0028,0038,1011.8,+01.9,062,0118,1768900039,19.764 49,0030,0042,1011.8,+02.0,062,0103,1768900339,19.757 42,0024,0032,1011.9,+02.2,062,0105,1768900939,19.799 45,0025,0034,1012.0,+02.2,061,0113,1768901239,19.905 47,0024,0032,1012.1,+02.3,062,0108,1768901540,20.035 42,0026,0036,1012.2,+02.2,062,0107,1768901839,19.986 42,0026,0036,1012.1,+02.3,062,0137,1768902139,19.986 45,0026,0036,1012.2,+02.4,061,0109,1768902739,19.895 45,0023,0031,1012.0,+02.0,063,0127,1768903039,19.919 40,0026,0036,1012.0,+02.3,062,0100,1768903339,19.905 40,0024,0032,1011.9,+02.5,062,0130,1768903939,19.898 45,0024,0032,1011.9,+02.6,061,0110,1768904539,19.884 42,0025,0034,1011.5,+02.9,061,0118,1768905140,20.043 45,0027,0037,1011.6,+02.9,061,0105,1768905440,20.044 45,0022,0029,1011.5,+03.1,060,0114,1768905740,20.17 42,0022,0029,1011.4,+03.1,060,0116,1768906040,20.102 45,0022,0029,1011.4,+03.7,059,0112,1768906640,20.036 42,0017,0023,1011.0,+03.7,058,0105,1768906940,20.084 45,0020,0027,1011.2,+04.2,057,0106,1768907540,20.101 42,0020,0027,1010.8,+04.0,058,0108,1768907840,20.037 42,0018,0024,1010.9,+04.3,057,0117,1768908140,20.036 45,0018,0024,1010.9,+04.1,057,0120,1768908740,20.183 42,0017,0023,1011.1,+04.1,057,0109,1768909040,20.175 40,0017,0023,1010.7,+04.2,057,0112,1768909340,20.201 42,0018,0024,1010.5,+04.2,057,0097,1768909640,20.178 42,0016,0022,1010.8,+04.4,057,0128,1768909940,20.173 52,0018,0024,1010.6,+04.5,057,0112,1768910540,20.285 54,0016,0022,1010.8,+04.4,057,0116,1768910840,20.222 37,0019,0026,1010.7,+04.2,057,0128,1768911140,20.382 59,0017,0023,1010.6,+04.5,057,0114,1768911440,20.167 64,0016,0022,1010.7,+04.6,056,0115,1768911740,20.198 59,0015,0021,1010.5,+04.5,057,0111,1768912340,20.327 59,0016,0022,1010.6,+05.3,055,0107,1768912940,20.397 59,0015,0021,1010.5,+05.6,055,0102,1768913840,20.29 47,0015,0021,1010.5,+05.6,054,0122,1768914740,20.278 59,0014,0018,1010.3,+05.5,055,0124,1768916240,20.45 57,0014,0018,1009.9,+05.7,054,0111,1768916840,20.442 57,0014,0018,1009.8,+05.6,055,0119,1768917440,20.42 57,0013,0017,1009.8,+05.7,054,0111,1768918040,20.424 54,0012,0016,1009.9,+05.9,054,0126,1768918340,20.457 52,0013,0017,1009.9,+05.8,055,0114,1768919240,20.607 54,0011,0015,1009.9,+05.9,055,0106,1768919540,20.563 54,0011,0015,1010.1,+05.7,054,0132,1768919840,20.662 37,0011,0015,1009.9,+05.9,055,0107,1768920440,20.551 61,0010,0013,1009.8,+05.6,055,0118,1768920740,20.613 61,0012,0016,1009.8,+05.6,055,0110,1768921040,20.723 57,0010,0013,1009.9,+05.4,056,0103,1768921340,20.553 61,0013,0017,1009.5,+05.6,056,0133,1768921640,20.678 61,0010,0013,1009.9,+05.1,056,0109,1768921940,20.549 61,0011,0015,1009.7,+05.3,056,0101,1768922240,20.541 61,0010,0013,1009.9,+05.0,056,0103,1768922840,20.687 57,0011,0015,1009.4,+04.8,057,0104,1768923140,20.775 61,0011,0015,1009.5,+05.0,056,0101,1768923440,20.723 59,0010,0013,1009.8,+05.0,056,0122,1768923740,20.865 61,0010,0013,1009.6,+04.7,057,0095,1768924040,20.75 59,0009,0012,1009.3,+05.0,056,0127,1768924340,20.845 61,0012,0016,1009.8,+04.3,057,0119,1768924940,20.679 61,0009,0012,1009.4,+04.8,056,0125,1768925240,20.684 61,0012,0016,1009.5,+04.7,057,0110,1768925540,20.987 59,0012,0016,1009.4,+04.7,057,0116,1768926740,20.863 61,0010,0013,1009.6,+04.5,057,0128,1768927040,20.828 59,0011,0015,1009.7,+04.5,057,0111,1768927340,20.996 57,0010,0013,1009.4,+04.2,058,0114,1768927640,20.837 61,0010,0013,1009.5,+04.4,057,0110,1768927940,20.827 61,0010,0013,1008.9,+04.2,057,0108,1768928840,20.891 61,0009,0012,1009.3,+04.0,058,0129,1768929140,20.825 45,0010,0013,1009.2,+03.8,058,0102,1768929440,20.814 59,0010,0013,1009.0,+03.9,058,0113,1768929740,20.904 59,0010,0013,1009.0,+03.9,058,0113,1768930041,21.037 59,0009,0012,1009.0,+03.6,058,0112,1768930340,20.972 59,0011,0015,1008.6,+03.9,058,0102,1768930641,21.211 61,0011,0015,1008.9,+03.7,058,0124,1768930941,21.027 59,0011,0015,1008.8,+03.4,059,0116,1768931240,20.985 59,0010,0013,1008.8,+03.3,059,0106,1768931541,21.151 61,0012,0016,1009.0,+03.3,059,0114,1768931840,20.961 59,0011,0015,1008.7,+03.6,058,0121,1768932440,20.968 61,0011,0015,1009.0,+03.5,058,0125,1768932740,20.957 61,0010,0013,1008.9,+03.4,058,0106,1768933041,21.133 61,0011,0015,1008.5,+03.2,058,0108,1768933340,20.969 61,0010,0013,1008.5,+03.3,058,0107,1768934241,21.372 59,0012,0016,1008.6,+03.2,058,0120,1768934541,21.151 59,0013,0017,1008.3,+03.0,059,0129,1768934841,21.324 61,0013,0017,1008.4,+03.2,058,0121,1768935141,21.149 45,0014,0018,1008.3,+02.9,060,0131,1768935441,21.307 61,0016,0022,1008.4,+03.1,059,0098,1768936341,21.125 59,0014,0018,1008.0,+02.2,061,0108,1768936941,21.304 59,0017,0023,1008.1,+03.0,059,0102,1768937241,21.274 59,0014,0018,1007.9,+03.0,059,0110,1768937541,21.505 61,0016,0022,1008.0,+02.7,060,0096,1768938141,21.253 61,0017,0023,1007.7,+02.8,060,0115,1768938441,21.441 61,0020,0027,1008.0,+02.7,060,0098,1768938741,21.289 59,0023,0031,1008.1,+02.7,059,0093,1768939041,21.247 54,0018,0024,1007.7,+02.3,060,0107,1768939941,21.245 61,0017,0023,1007.7,+02.6,060,0130,1768940241,21.492 61,0014,0018,1007.2,+01.9,062,0116,1768940541,21.503 61,0017,0023,1007.3,+02.6,060,0114,1768941141,21.675 61,0016,0022,1007.2,+02.6,060,0112,1768941441,21.577 61,0014,0018,1007.4,+02.5,061,0127,1768941741,21.547 59,0016,0022,1007.6,+02.5,060,0124,1768942341,21.378 61,0017,0023,1007.5,+02.4,061,0102,1768942641,21.617 61,0014,0018,1007.5,+02.5,061,0115,1768943242,22.95 61,0018,0024,1007.1,+02.2,062,0108,1768943841,21.398 54,0019,0026,1007.5,+02.3,061,0107,1768944141,21.513 61,0020,0027,1007.3,+02.3,062,0106,1768944441,21.7 59,0017,0023,1007.2,+02.3,062,0124,1768944741,21.545 61,0018,0024,1006.8,+02.3,061,0131,1768945641,21.582 59,0018,0024,1006.6,+01.6,063,0117,1768945941,21.584 59,0020,0027,1006.9,+02.2,062,0099,1768946241,21.618 59,0016,0022,1006.7,+02.3,061,0113,1768947141,21.528 61,0019,0026,1006.6,+02.3,061,0098,1768947441,21.547 61,0016,0022,1006.0,+02.1,062,0128,1768948641,21.731 61,0019,0026,1006.2,+02.1,062,0113,1768948941,21.691 64,0019,0026,1005.9,+01.3,063,0103,1768949841,21.692 61,0016,0022,1006.0,+02.0,062,0117,1768950141,21.712 64,0017,0023,1006.0,+01.7,063,0109,1768950741,21.713 54,0020,0027,1005.7,+01.9,062,0102,1768951041,21.692 64,0022,0029,1005.6,+01.7,062,0123,1768951341,21.787 64,0021,0028,1005.7,+01.7,062,0097,1768951641,21.816 64,0018,0024,1005.7,+01.9,062,0123,1768951941,21.827 64,0018,0024,1005.6,+01.9,062,0119,1768952241,21.893 64,0020,0027,1005.5,+01.5,063,0122,1768952541,21.824 64,0018,0024,1005.5,+01.6,062,0118,1768952841,21.832 54,0018,0024,1005.5,+02.0,061,0117,1768953441,21.824 64,0019,0026,1005.0,+01.9,061,0115,1768954341,21.83 64,0019,0026,1005.1,+01.9,061,0113,1768954641,21.995 64,0021,0028,1005.0,+01.9,061,0115,1768954941,21.805 47,0020,0027,1004.8,+01.7,062,0100,1768955241,21.96 64,0019,0026,1004.7,+01.9,061,0129,1768955841,21.999 64,0019,0026,1004.6,+02.0,061,0121,1768956141,21.965 64,0027,0037,1004.3,+01.8,062,0099,1768956741,21.969 64,0020,0027,1004.5,+01.4,062,0122,1768957041,21.979 64,0021,0028,1004.6,+01.8,062,0113,1768957342,22.035 64,0020,0027,1004.3,+02.0,061,0089,1768957641,21.975 64,0025,0034,1004.1,+01.9,061,0091,1768958241,21.944 64,0023,0031,1004.1,+02.0,061,0124,1768958842,22.114 64,0024,0032,1004.2,+01.9,061,0113,1768959142,22.118 64,0020,0027,1004.2,+01.9,060,0098,1768959442,22.151 64,0023,0031,1003.7,+01.6,061,0113,1768960042,22.132 64,0024,0032,1003.6,+01.9,060,0108,1768960342,22.124 64,0023,0031,1003.4,+01.9,060,0119,1768960642,22.117 64,0027,0037,1003.4,+01.8,060,0097,1768961242,22.1 61,0025,0034,1003.3,+01.9,060,0118,1768961842,22.11 64,0023,0031,1002.8,+01.6,060,0117,1768963642,22.242 47,0023,0031,1002.7,+01.8,059,0115,1768963942,22.243 64,0021,0028,1002.8,+01.8,059,0107,1768964842,22.22 49,0027,0037,1002.4,+01.9,059,0125,1768965442,22.236 61,0023,0031,1002.8,+01.8,059,0117,1768965742,22.248 64,0021,0028,1002.7,+01.8,059,0100,1768966042,22.395 64,0023,0031,1002.5,+01.9,059,0117,1768966642,22.377 64,0023,0031,1002.5,+01.8,060,0094,1768967242,22.396 64,0025,0034,1002.4,+01.9,059,0116,1768967542,22.385 47,0022,0029,1002.6,+01.8,059,0127,1768967842,22.409 64,0029,0039,1002.5,+01.8,059,0126,1768968142,22.535 61,0024,0032,1002.5,+01.8,059,0112,1768968442,22.409 64,0027,0037,1002.5,+01.9,059,0114,1768968742,22.401 64,0025,0034,1002.5,+01.9,059,0134,1768969042,22.404 64,0023,0031,1002.1,+01.9,059,0140,1768969942,22.539 64,0025,0034,1002.4,+01.8,059,0115,1768970242,22.538 64,0020,0027,1002.0,+01.7,059,0125,1768970542,22.538 64,0024,0032,1002.0,+01.6,059,0123,1768971142,22.536 61,0028,0038,1002.0,+01.7,059,0096,1768971742,22.525 64,0027,0037,1001.7,+01.8,058,0110,1768972042,22.541 49,0026,0036,1002.0,+01.6,059,0107,1768972642,22.561 64,0026,0036,1001.5,+01.8,058,0117,1768972942,22.608 49,0025,0034,1001.3,+01.7,058,0118,1768973242,22.695 59,0029,0039,1001.2,+01.6,058,0119,1768973542,22.732 57,0025,0034,1001.3,+01.7,058,0130,1768973842,22.684 59,0025,0034,1001.2,+01.8,058,0122,1768974142,22.721 49,0024,0032,1001.6,+01.8,058,0113,1768974742,22.697 54,0023,0031,1001.3,+01.7,058,0099,1768975042,22.705 57,0024,0032,1001.3,+01.7,058,0139,1768975342,22.685 57,0029,0039,1001.2,+01.7,058,0115,1768975942,22.865 57,0022,0029,1001.1,+01.8,057,0125,1768976542,22.726 57,0024,0032,1001.0,+01.8,057,0103,1768977742,22.84 57,0021,0028,1000.8,+01.8,057,0117,1768978042,22.829 57,0030,0042,1000.9,+01.9,057,0125,1768978342,22.845 57,0023,0031,1000.9,+01.8,057,0110,1768979242,22.818 57,0023,0031,1000.8,+01.8,057,0132,1768979542,22.866 57,0025,0034,1001.0,+01.8,057,0111,1768980442,22.984 45,0021,0028,1000.6,+01.6,057,0108,1768981042,22.972 57,0025,0034,1000.6,+01.8,057,0109,1768981343,23.135 45,0026,0036,1001.0,+01.9,057,0131,1768981943,23.039 45,0023,0031,1000.9,+01.9,057,0130,1768982243,23.021 57,0025,0034,1000.7,+01.8,057,0106,1768982543,23.004 57,0022,0029,1000.5,+01.8,057,0111,1768983142,22.989 45,0023,0031,1000.5,+02.1,056,0120,1768983743,23.023 33,0025,0034,1000.2,+02.0,057,0114,1768984343,23.151 54,0025,0034,1000.1,+02.1,057,0123,1768984643,23.13 57,0026,0036,1000.3,+02.3,057,0115,1768984943,23.224 54,0023,0031,1000.4,+02.5,056,0114,1768985543,23.142 54,0025,0034,1000.0,+02.8,056,0114,1768986143,23.11 57,0025,0034,1000.3,+02.7,056,0106,1768986443,23.17 57,0022,0029,0999.9,+03.1,055,0115,1768987343,23.13 49,0027,0037,0999.8,+03.1,055,0116,1768988843,23.268 40,0023,0031,0999.9,+03.1,054,0106,1768989143,23.278 54,0023,0031,0999.8,+03.1,055,0102,1768989443,23.314 57,0023,0031,0999.7,+03.2,054,0111,1768989743,23.266 54,0027,0037,0999.6,+03.4,053,0116,1768990043,23.257 57,0024,0032,0999.3,+03.4,054,0127,1768990343,23.379 57,0026,0036,0999.4,+03.7,053,0104,1768991543,23.507 45,0021,0028,0999.5,+04.0,053,0122,1768991843,23.432 59,0021,0028,0999.3,+04.2,052,0110,1768992143,23.398 59,0023,0031,0999.1,+04.2,052,0132,1768992443,23.399 57,0023,0031,0999.0,+04.4,051,0092,1768993043,23.403 59,0019,0026,0998.4,+05.2,050,0121,1768994543,23.388 37,0019,0026,0998.4,+05.4,049,0099,1768995143,23.555 57,0020,0027,0998.3,+05.7,049,0122,1768996343,23.547 57,0017,0023,0998.1,+06.0,048,0116,1768996643,23.542 57,0018,0024,0998.3,+06.0,048,0119,1768996943,23.538 57,0019,0026,0998.1,+06.3,048,0104,1768998143,23.546 57,0019,0026,0997.4,+06.2,048,0101,1768998743,23.66 57,0017,0023,0997.3,+06.2,047,0111,1768999043,23.81 40,0016,0022,0997.4,+06.3,047,0125,1768999343,23.733 59,0017,0023,0997.2,+06.7,047,0104,1768999943,23.649 57,0016,0022,0997.5,+06.8,046,0115,1769000243,23.652 59,0017,0023,0996.9,+06.4,047,0127,1769000543,23.668 59,0021,0028,0997.2,+07.0,046,0132,1769001743,23.642 57,0015,0021,0997.0,+07.1,045,0114,1769002343,23.837 59,0017,0023,0996.5,+07.4,045,0103,1769002943,23.907 37,0022,0029,0996.6,+07.4,045,0118,1769003243,23.786 57,0015,0021,0996.5,+07.3,045,0115,1769003543,23.83 59,0017,0023,0996.5,+07.4,046,0120,1769003843,23.779 57,0017,0023,0996.5,+07.4,045,0113,1769004143,23.772 35,0016,0022,0996.3,+07.3,045,0112,1769004446,26.381 57,0015,0021,0996.0,+07.2,045,0114,1769005643,23.928 59,0019,0026,0996.2,+07.2,046,0113,1769005943,23.92 52,0016,0022,0996.1,+07.2,046,0115,1769006543,23.893 52,0016,0022,0996.0,+06.9,047,0108,1769008043,23.883 35,0016,0022,0995.9,+06.9,046,0115,1769008343,23.904 45,0020,0027,0995.6,+06.9,047,0131,1769008943,23.976 57,0018,0024,0995.4,+06.6,047,0131,1769009244,24.233 37,0016,0022,0995.9,+06.7,047,0120,1769009544,24.075 59,0019,0026,0995.7,+06.4,047,0133,1769009844,24.022 59,0017,0023,0995.4,+06.5,048,0132,1769010144,24.05 61,0019,0026,0995.2,+06.5,047,0107,1769010444,24.019 59,0016,0022,0995.4,+06.5,047,0118,1769010744,24.021 59,0017,0023,0995.6,+05.8,048,0121,1769011344,24.025 61,0019,0026,0995.5,+06.2,047,0110,1769012244,24.041 61,0018,0024,0995.2,+05.9,048,0122,1769012844,24.257 61,0019,0026,0995.4,+05.8,049,0110,1769013144,24.175 61,0016,0022,0995.4,+05.8,048,0125,1769013744,24.238 61,0017,0023,0995.4,+05.7,048,0117,1769014044,24.205 61,0018,0024,0995.4,+05.8,048,0104,1769014344,24.202 59,0017,0023,0995.3,+05.7,048,0114,1769014644,24.187 59,0016,0022,0995.1,+05.6,049,0107,1769015544,24.242 59,0016,0022,0994.9,+05.8,048,0133,1769016444,24.275 61,0019,0026,0994.8,+05.5,048,0126,1769016744,24.292 59,0019,0026,0994.9,+05.2,049,0127,1769017044,24.391 59,0018,0024,0995.0,+05.2,049,0120,1769017644,24.323 49,0017,0023,0994.5,+05.0,049,0110,1769018244,24.292 45,0018,0024,0994.4,+05.4,049,0114,1769018544,24.395 59,0017,0023,0994.6,+05.1,049,0125,1769018844,24.281 52,0128,0173,0994.7,+05.1,049,0104,1769019144,24.275 54,0027,0037,0994.4,+05.4,049,0123,1769019444,24.309 33,0023,0031,0994.4,+05.2,049,0128,1769019744,24.616 54,0018,0024,0994.2,+05.2,049,0095,1769020344,24.599 61,0018,0024,0994.3,+04.9,049,0123,1769020944,24.676 64,0017,0023,0994.4,+04.6,050,0113,1769021244,24.428 57,0019,0026,0994.3,+05.0,049,0115,1769021544,24.469 33,0017,0023,0994.2,+05.0,049,0114,1769021844,24.63 57,0017,0023,0994.5,+04.9,049,0108,1769022144,24.516 59,0019,0026,0994.3,+04.9,049,0112,1769022744,24.619 35,0020,0027,0993.8,+04.8,049,0118,1769023344,24.403 57,0019,0026,0993.9,+04.7,049,0133,1769023644,24.73 57,0020,0027,0993.9,+04.4,050,0100,1769023944,24.614 59,0018,0024,0993.9,+04.5,049,0119,1769024244,24.545 57,0018,0024,0993.7,+04.7,049,0120,1769024544,24.585 45,0020,0027,0993.4,+04.4,049,0135,1769025444,24.943 57,0020,0027,0993.6,+04.4,049,0110,1769025744,24.592 57,0018,0024,0993.6,+04.4,049,0116,1769026044,24.591 57,0024,0032,0993.5,+04.3,049,0119,1769026344,24.571 57,0020,0027,0993.4,+03.8,050,0119,1769026644,24.552 45,0019,0026,0993.5,+04.1,049,0094,1769026944,24.638 59,0018,0024,0993.5,+04.3,049,0119,1769027244,24.699 57,0018,0024,0993.2,+03.6,050,0127,1769027544,24.886 59,0017,0023,0993.6,+04.1,049,0118,1769027844,24.808 47,0016,0022,0993.4,+04.0,049,0119,1769028144,24.75 57,0021,0028,0993.5,+04.2,049,0112,1769028444,24.921 59,0111,0150,0993.0,+03.8,049,0107,1769028744,24.828 59,0019,0026,0992.9,+03.8,049,0123,1769029944,24.804 59,0022,0029,0993.0,+03.6,049,0123,1769031144,24.853 59,0021,0028,0992.9,+03.5,049,0128,1769031744,24.899 61,0020,0027,0992.9,+03.6,049,0095,1769032344,24.821 61,0023,0031,0993.0,+03.5,049,0100,1769032944,24.832 61,0018,0024,0992.7,+03.0,049,0122,1769033244,24.799 61,0023,0031,0992.7,+03.3,049,0138,1769033544,24.815 61,0024,0032,0992.5,+03.4,048,0112,1769034144,24.815 59,0021,0028,0992.9,+03.1,049,0118,1769034444,24.976 61,0024,0032,0992.3,+03.3,048,0114,1769035044,24.984 61,0025,0034,0992.5,+03.1,049,0113,1769035345,25.045 59,0021,0028,0992.3,+03.1,049,0098,1769035644,24.976 61,0021,0028,0992.7,+03.0,049,0105,1769035944,24.96 59,0023,0031,0992.7,+03.0,048,0114,1769037144,24.983 59,0024,0032,0992.4,+02.6,049,0109,1769037445,25.083 59,0026,0036,0992.3,+02.9,047,0123,1769039245,25.233 61,0025,0034,0992.0,+02.7,047,0121,1769039545,25.149 61,0026,0036,0992.1,+02.8,047,0126,1769040145,25.086 59,0023,0031,0992.1,+02.7,047,0109,1769040445,25.092 61,0020,0027,0992.0,+02.6,048,0113,1769041045,25.115 61,0023,0031,0991.8,+02.8,047,0122,1769041345,25.09 45,0024,0032,0991.9,+02.8,047,0132,1769041945,25.256 59,0022,0029,0991.8,+02.8,047,0126,1769042245,25.282 49,0023,0031,0991.6,+02.7,047,0098,1769042545,25.276 61,0024,0032,0991.4,+02.7,047,0098,1769043145,25.251 59,0021,0028,0991.6,+02.5,048,0112,1769043445,25.227 47,0025,0034,0991.4,+02.7,047,0098,1769044045,25.319 61,0031,0043,0991.4,+02.3,048,0109,1769044645,25.224 59,0023,0031,0991.6,+02.2,048,0098,1769046745,25.37 61,0025,0034,0991.3,+02.3,047,0106,1769047045,25.359 61,0025,0034,0991.1,+02.2,048,0128,1769047645,25.366 61,0027,0037,0991.3,+02.0,048,0133,1769048545,25.357 59,0024,0032,0991.2,+01.8,048,0103,1769049745,25.539 61,0027,0037,0991.5,+02.2,047,0124,1769050345,25.522 61,0024,0032,0991.4,+02.1,047,0112,1769051245,25.548 61,0026,0036,0991.5,+02.2,047,0101,1769051845,25.514 61,0028,0038,0990.9,+01.9,048,0103,1769052145,25.517 61,0027,0037,0991.0,+02.1,047,0100,1769052745,25.66 61,0027,0037,0991.1,+02.2,047,0117,1769053045,25.658 61,0028,0038,0990.8,+02.1,047,0109,1769053345,25.682 61,0025,0034,0990.8,+02.2,047,0118,1769053645,25.645 61,0029,0039,0991.0,+02.0,048,0112,1769054545,25.683 61,0027,0037,0990.8,+01.8,048,0131,1769056345,25.793 61,0028,0038,0990.5,+01.7,048,0121,1769057245,25.817 61,0025,0034,0990.5,+01.5,048,0106,1769057545,25.812 61,0026,0036,0990.8,+01.7,048,0121,1769058145,25.824 59,0028,0038,0990.6,+01.4,048,0101,1769058445,25.808 59,0027,0037,0990.4,+01.6,048,0137,1769058745,25.817 59,0025,0034,0990.5,+01.7,048,0137,1769059345,25.825 59,0026,0036,0990.5,+01.4,049,0113,1769059646,26.049 59,0028,0038,0990.4,+01.7,048,0118,1769059945,25.976 61,0028,0038,0990.4,+01.6,048,0134,1769060245,25.955 30,0028,0038,0990.4,+01.4,048,0115,1769060546,26.009 61,0026,0036,0990.5,+01.4,048,0102,1769061145,25.957 64,0028,0038,0990.4,+01.5,048,0103,1769061445,25.976 61,0024,0032,0990.5,+01.4,049,0113,1769061745,25.798 59,0035,0048,0990.5,+01.4,048,0129,1769062945,25.956 61,0029,0039,0990.6,+01.1,048,0128,1769063546,26.114 64,0029,0039,0990.9,+01.4,048,0112,1769064146,26.157 64,0028,0038,0990.5,+01.3,048,0126,1769065646,26.109 64,0029,0039,0990.9,+01.4,047,0113,1769065946,26.099 61,0025,0034,0990.7,+01.0,047,0118,1769066546,26.116 61,0027,0037,0990.4,+01.1,047,0113,1769066846,26.256 64,0028,0038,0990.4,+01.3,047,0114,1769067146,26.27 64,0024,0032,0990.5,+01.2,047,0095,1769067446,26.264 64,0028,0038,0990.6,+01.2,047,0138,1769069246,26.257 64,0026,0036,0990.8,+01.1,047,0117,1769069846,26.339 64,0026,0036,0990.9,+01.5,047,0129,1769070146,26.371 64,0027,0037,0990.7,+01.5,047,0106,1769071046,26.529 64,0027,0037,0990.7,+01.8,046,0097,1769071946,26.416 61,0023,0031,0990.7,+02.4,045,0128,1769072846,26.453 64,0027,0037,0990.8,+02.2,045,0112,1769073146,26.45 64,0026,0036,0990.9,+02.6,044,0133,1769073446,26.406 64,0024,0032,0990.8,+02.7,044,0105,1769073746,26.402 64,0028,0038,0990.7,+02.7,044,0130,1769074346,26.578 61,0028,0038,0990.7,+02.7,043,0110,1769074646,26.56 64,0025,0034,0990.6,+02.8,044,0134,1769075546,26.6 61,0030,0042,0990.8,+02.9,044,0114,1769075846,26.562 64,0023,0031,0990.9,+02.9,043,0108,1769076146,26.534 61,0029,0039,0990.6,+03.0,043,0136,1769076446,26.543 64,0025,0034,0990.7,+03.0,043,0137,1769076746,26.545 52,0021,0028,0990.6,+03.8,042,0120,1769078246,26.689 61,0024,0032,0990.5,+04.2,042,0110,1769078546,26.739 61,0025,0034,0990.4,+04.2,041,0107,1769078846,26.676 64,0025,0034,0990.5,+05.0,039,0122,1769079446,26.7 66,0022,0029,0990.3,+05.3,039,0114,1769080046,26.668 64,0023,0031,0990.4,+05.2,039,0106,1769080346,26.791 64,0024,0032,0990.5,+05.2,039,0130,1769080646,26.656 59,0024,0032,0990.3,+05.5,039,0107,1769081246,26.972 64,0026,0036,0990.2,+05.5,038,0125,1769081546,26.794 64,0025,0034,0990.2,+05.4,039,0115,1769082146,26.822 64,0022,0029,0990.4,+05.7,039,0123,1769082746,26.802 64,0023,0031,0990.5,+05.7,039,0127,1769083046,26.782 64,0023,0031,0990.1,+05.5,039,0122,1769083346,26.776 64,0028,0038,0990.4,+06.3,039,0108,1769084246,26.773 64,0028,0038,0990.0,+06.1,039,0126,1769084846,26.936 64,0022,0029,0990.2,+06.5,039,0102,1769085146,26.988 64,0025,0034,0989.7,+07.2,037,0121,1769086347,27.287 64,0023,0031,0989.8,+07.2,038,0107,1769086647,27.283 61,0030,0042,0989.9,+07.5,038,0123,1769087546,26.969 61,0024,0032,0989.6,+07.5,038,0109,1769088146,26.924 59,0026,0036,0989.7,+07.2,038,0127,1769088447,27.056 61,0028,0038,0989.9,+07.4,038,0124,1769088747,27.053 64,0024,0032,0989.9,+07.3,038,0114,1769089047,27.11 59,0030,0042,0990.1,+07.7,038,0112,1769089947,27.048 61,0025,0034,0989.6,+07.5,038,0100,1769090547,27.045 61,0026,0036,0990.0,+07.2,039,0111,1769090847,27.061 54,0023,0031,0989.6,+07.4,038,0116,1769091147,27.017 61,0026,0036,0989.8,+07.1,039,0117,1769091447,27.023 64,0026,0036,0989.7,+07.4,039,0119,1769091747,27.476 61,0022,0029,0989.9,+07.3,039,0121,1769092047,27.167 61,0028,0038,0989.7,+07.5,039,0113,1769092347,27.216 59,0031,0043,0989.9,+07.1,040,0124,1769092647,27.172 64,0023,0031,0990.0,+07.3,039,0125,1769092947,27.253 64,0026,0036,0990.2,+06.6,040,0119,1769094147,27.192 61,0026,0036,0990.4,+06.8,040,0126,1769094447,27.282 64,0028,0038,0990.1,+06.2,041,0123,1769094747,27.175 33,0029,0039,0990.2,+06.7,041,0126,1769095047,27.177 59,0027,0037,0990.0,+06.1,042,0101,1769096247,27.31 61,0029,0039,0990.2,+05.7,043,0115,1769096847,27.454 61,0025,0034,0990.3,+05.9,043,0110,1769097147,27.408 59,0029,0039,0989.9,+05.8,043,0109,1769097747,27.293 61,0027,0037,0990.2,+06.1,043,0114,1769098047,27.494 59,0024,0032,0989.9,+06.1,043,0107,1769098647,27.29 59,0028,0038,0989.9,+05.8,044,0117,1769098947,27.32 59,0026,0036,0990.0,+05.6,044,0123,1769099247,27.435 61,0028,0038,0990.0,+06.1,043,0125,1769099547,27.462 61,0029,0039,0990.2,+05.9,044,0115,1769100147,27.574 59,0032,0044,0990.0,+05.7,045,0105,1769100447,27.529 61,0027,0037,0989.9,+05.8,045,0122,1769100747,27.435 61,0028,0038,0989.9,+05.7,045,0120,1769101047,27.473 59,0029,0039,0990.1,+05.9,045,0124,1769101347,27.595 57,0045,0060,0990.1,+05.9,046,0112,1769101647,27.409 59,0026,0036,0990.2,+05.8,046,0111,1769101947,27.406 66,0024,0032,0990.1,+05.8,046,0130,1769102247,27.523 54,0028,0038,0990.3,+05.8,047,0114,1769102547,27.433 57,0029,0039,0990.2,+05.9,046,0131,1769102847,27.587 64,0023,0031,0990.1,+05.8,046,0126,1769103147,27.564 66,0029,0039,0990.1,+05.6,047,0117,1769103447,27.561 66,0026,0036,0990.0,+05.6,047,0117,1769103747,27.607 66,0024,0032,0990.2,+05.9,046,0107,1769104047,27.587 59,0027,0037,0990.2,+05.8,046,0125,1769104347,27.664 33,0026,0036,0990.2,+06.0,046,0125,1769105247,27.863 64,0027,0037,0990.1,+05.6,049,0108,1769105847,27.563 64,0027,0037,0990.0,+05.7,049,0128,1769106147,27.615 61,0029,0039,0990.2,+05.8,049,0112,1769106447,27.687 52,0029,0039,0990.4,+05.7,050,0117,1769107047,27.7 57,0024,0032,0990.4,+05.6,051,0132,1769107347,27.745 54,0023,0031,0990.1,+05.3,051,0108,1769107647,27.707 33,0031,0043,0990.0,+05.4,052,0118,1769107947,27.69 54,0030,0042,0990.5,+05.3,052,0099,1769108247,27.79 57,0027,0037,0990.3,+05.6,053,0113,1769108847,27.745 59,0024,0032,0990.4,+05.5,054,0111,1769109147,27.832 61,0030,0042,0990.3,+05.6,054,0117,1769109447,27.786 61,0032,0044,0990.6,+05.0,057,0107,1769110048,28.088 59,0032,0044,0990.1,+05.4,057,0111,1769110347,27.852 64,0028,0038,0990.3,+05.5,057,0116,1769110647,27.819 49,0031,0043,0990.6,+05.3,058,0133,1769111247,27.81 49,0031,0043,0990.1,+05.2,058,0128,1769111847,27.85 47,0087,0117,0990.1,+05.1,059,0111,1769112147,27.843 47,0032,0044,0990.4,+05.3,058,0103,1769112747,27.904 49,0026,0036,0990.4,+05.2,059,0106,1769113047,27.949 47,0033,0045,0990.5,+04.9,059,0105,1769113347,27.81 54,0029,0039,0990.1,+04.8,059,0126,1769113647,27.969 45,0028,0038,0990.5,+04.9,059,0121,1769114547,27.926 54,0031,0043,0990.5,+04.3,060,0123,1769114847,27.931 45,0035,0048,0990.2,+04.1,061,0118,1769115148,28.009 52,0032,0044,0990.4,+04.4,060,0108,1769115448,28.067 61,0032,0044,0990.3,+04.7,059,0117,1769115748,28.21 47,0033,0045,0990.2,+04.4,060,0125,1769116048,28.109 59,0033,0045,0990.1,+04.4,059,0104,1769116347,27.963 49,0029,0039,0990.3,+04.7,059,0114,1769116648,28.027 45,0030,0042,0990.5,+04.6,060,0108,1769116947,27.929 49,0032,0044,0990.2,+04.4,060,0106,1769117248,28.102 42,0032,0044,0990.5,+04.6,059,0132,1769117848,28.082 45,0032,0044,0990.4,+04.5,059,0108,1769118148,28.241 45,0038,0052,0990.7,+03.9,060,0111,1769119048,28.105 64,0038,0052,0990.3,+04.2,059,0117,1769119348,28.113 64,0035,0048,0990.4,+04.4,058,0090,1769119648,28.075 61,0035,0048,0990.2,+04.1,059,0129,1769119948,28.063 61,0034,0047,0990.4,+04.5,058,0118,1769120248,28.091 64,0037,0050,0990.5,+04.5,058,0098,1769120848,28.224 64,0037,0050,0990.4,+04.3,058,0114,1769121448,28.195 64,0037,0050,0990.4,+04.4,058,0112,1769121748,28.48 64,0034,0047,0990.2,+04.4,057,0102,1769122948,28.206 64,0033,0045,0990.3,+03.9,058,0105,1769123248,28.26 64,0034,0047,0990.5,+04.1,058,0112,1769123548,28.161 61,0037,0050,0990.2,+04.0,058,0115,1769124148,28.18 49,0038,0052,0990.0,+03.9,058,0118,1769124748,28.359 61,0035,0048,0990.4,+04.1,057,0112,1769125048,28.346 64,0038,0052,0990.3,+04.0,057,0124,1769125348,28.342 64,0035,0048,0989.9,+03.9,057,0099,1769126548,28.319 64,0033,0045,0990.2,+04.0,057,0089,1769128648,28.496 64,0035,0048,0990.1,+03.6,058,0105,1769128948,28.463 64,0037,0050,0989.8,+03.5,058,0124,1769129248,28.512 61,0035,0048,0990.1,+04.0,057,0116,1769129548,28.466 61,0033,0045,0990.0,+04.0,057,0108,1769129848,28.47 61,0039,0053,0990.3,+04.1,057,0105,1769130748,28.483 61,0036,0049,0990.2,+03.5,059,0090,1769131048,28.441 61,0041,0055,0990.0,+03.5,058,0112,1769132548,28.603 61,0040,0054,0990.3,+03.4,058,0132,1769133148,28.603 64,0033,0045,0990.1,+03.8,057,0128,1769133448,28.598 64,0032,0044,0990.0,+03.8,057,0119,1769133748,28.588 61,0038,0052,0989.9,+03.6,057,0118,1769134048,28.592 64,0035,0048,0989.9,+03.2,057,0129,1769134948,28.603 64,0035,0048,0989.8,+03.2,058,0111,1769135248,28.739 61,0038,0052,0989.7,+03.5,056,0123,1769135548,28.744 64,0035,0048,0990.0,+03.2,057,0123,1769135848,28.764 61,0038,0052,0989.8,+03.1,057,0112,1769136148,28.74 64,0036,0049,0989.7,+03.7,056,0103,1769137348,28.726 61,0037,0050,0989.7,+03.8,056,0114,1769137648,28.718 64,0033,0045,0989.4,+03.8,056,0120,1769137948,28.72 61,0037,0050,0989.9,+03.8,056,0135,1769138848,28.885 64,0033,0045,0989.9,+03.5,056,0130,1769139448,28.883 64,0035,0048,0989.5,+03.7,056,0109,1769140048,28.887 64,0034,0047,0989.3,+03.7,055,0136,1769140348,28.873 64,0034,0047,0989.3,+03.7,055,0116,1769140948,28.87 64,0037,0050,0989.7,+03.4,055,0125,1769141548,28.859 64,0038,0052,0989.5,+03.2,055,0106,1769141848,28.876 61,0035,0048,0989.4,+03.5,055,0116,1769142449,29.001 64,0035,0048,0989.6,+03.4,055,0108,1769143049,29.016 57,0035,0048,0989.8,+03.5,055,0108,1769143349,29.012 64,0035,0048,0989.5,+03.6,054,0120,1769144249,29.019 64,0035,0048,0989.8,+03.5,054,0121,1769144849,29.007 61,0031,0043,0989.6,+03.5,054,0111,1769145448,28.998 64,0035,0048,0989.4,+03.6,054,0115,1769145749,29.008 61,0034,0047,0989.4,+03.7,054,0119,1769146049,29.155 61,0038,0052,0989.8,+03.4,054,0104,1769147849,29.139 61,0040,0054,0989.8,+03.6,054,0122,1769148149,29.15 59,0035,0048,0989.8,+03.5,054,0098,1769148449,29.143 47,0036,0049,0989.7,+03.5,054,0142,1769149049,29.215 59,0034,0047,0989.7,+03.6,053,0120,1769149349,29.177 61,0036,0049,0990.0,+03.6,053,0110,1769149649,29.322 57,0038,0052,0989.6,+03.6,053,0121,1769149949,29.283 64,0033,0045,0989.9,+03.6,053,0120,1769150249,29.34 66,0033,0045,0989.9,+03.5,054,0119,1769150549,29.331 66,0037,0050,0989.8,+03.7,053,0115,1769151149,29.276 66,0038,0052,0989.7,+03.7,053,0123,1769151449,29.402 66,0034,0047,0989.7,+03.7,053,0098,1769151749,29.275 66,0034,0047,0990.1,+03.6,053,0107,1769152049,29.278 66,0038,0052,0989.9,+03.5,054,0122,1769152649,29.265 42,0039,0053,0990.1,+03.6,053,0117,1769152949,29.291 64,0033,0045,0990.0,+03.6,053,0117,1769153249,29.428 66,0033,0045,0990.1,+03.7,052,0111,1769153549,29.439 66,0040,0054,0990.0,+03.6,053,0102,1769153849,29.469 40,0037,0050,0990.1,+03.3,053,0134,1769154449,29.467 66,0033,0045,0989.8,+03.4,053,0113,1769154749,29.731 64,0036,0049,0989.7,+03.5,053,0103,1769155049,29.451 61,0037,0050,0990.0,+03.6,052,0124,1769155949,29.429 61,0038,0052,0989.9,+03.1,053,0109,1769156249,29.436 66,0033,0045,0989.9,+03.0,054,0130,1769156549,29.448 64,0037,0050,0990.1,+03.4,053,0128,1769156849,29.634 64,0036,0049,0990.2,+03.7,052,0122,1769157749,29.617 59,0034,0047,0990.2,+03.3,053,0116,1769158649,29.783 61,0037,0050,0990.2,+03.4,053,0102,1769158949,29.666 61,0040,0054,0990.4,+03.5,052,0117,1769159249,29.58 61,0039,0053,0990.0,+03.5,053,0108,1769159849,29.607 61,0035,0048,0990.0,+03.5,053,0123,1769160149,29.735 61,0037,0050,0990.2,+03.7,053,0103,1769160449,29.742 61,0033,0045,0990.0,+03.7,052,0120,1769160749,29.756 61,0039,0053,0990.0,+03.6,052,0117,1769161049,29.87 61,0035,0048,0990.0,+04.0,052,0091,1769161649,29.754 61,0035,0048,0990.2,+04.1,051,0108,1769161949,29.787 61,0034,0047,0990.1,+04.3,051,0106,1769162249,29.715 61,0036,0049,0990.0,+04.7,050,0105,1769163149,29.732 61,0032,0044,0989.7,+05.0,050,0121,1769163749,29.776 61,0033,0045,0989.9,+05.1,049,0105,1769164349,29.87 61,0037,0050,0989.7,+05.2,048,0111,1769164649,29.839 64,0032,0044,0989.6,+05.5,047,0104,1769165249,29.866 61,0032,0044,0989.9,+06.1,046,0118,1769165549,29.877 61,0033,0045,0990.0,+06.1,046,0149,1769165849,29.921 61,0033,0045,0989.8,+06.3,046,0121,1769166149,29.832 59,0033,0045,0989.8,+06.5,045,0127,1769166749,29.828 61,0031,0043,0989.8,+06.7,045,0105,1769167049,29.827 61,0033,0045,0989.8,+07.2,043,0127,1769167650,30.022 28,0031,0043,0989.6,+07.1,044,0117,1769167949,29.978 61,0027,0037,0989.6,+07.2,043,0126,1769168249,29.995 61,0026,0036,0989.7,+07.5,043,0139,1769168549,29.971 61,0031,0043,0989.8,+07.6,043,0129,1769169149,29.971 59,0028,0038,0989.6,+07.5,042,0123,1769169749,29.965 61,0027,0037,0989.3,+07.3,042,0116,1769170050,30.08 61,0029,0039,0989.3,+07.3,042,0101,1769170350,30.03 61,0028,0038,0989.2,+07.7,042,0121,1769170649,29.982 59,0026,0036,0989.0,+07.8,042,0115,1769171550,30.118 59,0022,0029,0989.1,+07.8,041,0112,1769171850,30.092 61,0029,0039,0989.1,+07.6,042,0126,1769172150,30.154 52,0024,0032,0989.1,+08.0,041,0119,1769172450,30.112 54,0026,0036,0988.9,+07.9,041,0118,1769173050,30.211 61,0028,0038,0989.1,+07.7,042,0111,1769173950,30.112 33,0023,0031,0989.1,+07.8,041,0112,1769174250,30.145 54,0025,0034,0988.8,+07.5,042,0103,1769175450,30.283 54,0024,0032,0988.9,+07.0,043,0106,1769175750,30.508 61,0027,0037,0989.0,+06.8,043,0131,1769176350,30.21 61,0024,0032,0989.2,+07.3,042,0121,1769176650,30.21 59,0026,0036,0989.0,+07.1,043,0128,1769177250,30.196 61,0025,0034,0989.2,+07.3,042,0136,1769177550,30.548 42,0025,0034,0989.1,+07.1,043,0113,1769178150,30.362 64,0027,0037,0989.2,+06.9,043,0121,1769178450,30.434 57,0022,0029,0989.4,+07.1,043,0133,1769179050,30.447 49,0027,0037,0989.0,+07.1,043,0114,1769179350,30.389 57,0026,0036,0989.4,+07.1,043,0120,1769179650,30.328 61,0026,0036,0989.0,+07.1,043,0117,1769179950,30.366 61,0027,0037,0989.1,+06.9,044,0117,1769180250,30.376 61,0029,0039,0989.1,+06.9,044,0120,1769181750,30.32 52,0027,0037,0989.2,+07.2,044,0102,1769182650,30.461 61,0032,0044,0989.1,+06.6,044,0112,1769183250,30.469 61,0024,0032,0989.1,+06.9,044,0117,1769183550,30.688 59,0027,0037,0989.0,+06.8,044,0129,1769183850,30.506 49,0025,0034,0989.2,+06.5,045,0128,1769184150,30.489 59,0027,0037,0989.1,+06.5,044,0112,1769184450,30.606 61,0030,0042,0989.5,+06.6,044,0117,1769184750,30.586 61,0028,0038,0989.5,+06.7,044,0122,1769185050,30.452 59,0024,0032,0989.2,+06.5,044,0117,1769185350,30.454 45,0026,0036,0989.4,+06.2,044,0112,1769185650,30.687 59,0023,0031,0989.3,+06.6,044,0132,1769186250,30.829 59,0025,0034,0989.6,+06.3,044,0106,1769186850,30.925 57,0023,0031,0989.4,+06.4,044,0115,1769187150,30.607 59,0024,0032,0989.6,+06.0,045,0116,1769187450,30.702 57,0028,0038,0989.7,+06.1,044,0122,1769187750,30.614 52,0026,0036,0989.7,+06.0,044,0130,1769188050,30.563 59,0025,0034,0989.8,+06.1,044,0103,1769188350,30.572 52,0024,0032,0989.8,+05.8,044,0112,1769188950,30.676 47,0025,0034,0990.0,+05.8,044,0121,1769189250,30.709 57,0024,0032,0990.0,+06.1,043,0120,1769189550,30.787 57,0023,0031,0990.1,+05.8,044,0104,1769189850,30.711 57,0255,0344,0989.9,+05.5,044,0121,1769190150,30.705 59,0031,0043,0989.8,+05.8,044,0127,1769190450,30.746 57,0061,0081,0989.8,+05.5,045,0143,1769190750,30.707 57,0028,0038,0990.0,+05.5,045,0132,1769191050,30.9 59,0025,0034,0989.8,+05.3,044,0121,1769191350,30.707 45,0030,0042,0990.1,+05.1,045,0119,1769191650,30.729 57,0028,0038,0990.6,+05.7,046,0104,1769192553,33.624 57,0032,0044,0990.3,+04.9,045,0105,1769193151,31.117 61,0031,0043,0990.3,+04.9,045,0128,1769193450,30.976 59,0032,0044,0990.3,+04.9,045,0103,1769193750,30.862 59,0029,0039,0990.8,+04.7,045,0137,1769194050,30.946 64,0032,0044,0990.5,+05.2,044,0106,1769194350,30.858 52,0026,0036,0990.4,+04.8,045,0118,1769194650,30.986 54,0029,0039,0990.8,+04.8,045,0110,1769195250,30.868 52,0032,0044,0990.4,+04.5,046,0115,1769195550,30.868 49,0031,0043,0990.3,+04.5,046,0101,1769195850,30.854 59,0032,0044,0990.7,+04.3,046,0107,1769196150,30.869 54,0041,0055,0990.8,+04.9,045,0130,1769196751,31.064 54,0033,0045,0991.0,+04.5,046,0136,1769197051,31.008 52,0027,0037,0990.7,+04.7,045,0128,1769197351,31.065 52,0031,0043,0991.0,+04.4,045,0118,1769197950,30.992 49,0033,0045,0990.9,+04.7,045,0128,1769198250,30.981 52,0035,0048,0991.2,+04.3,045,0113,1769198550,30.991 57,0030,0042,0991.3,+04.3,045,0131,1769198850,30.992 49,0030,0042,0991.4,+04.3,045,0107,1769199150,30.972 59,0029,0039,0991.1,+04.4,045,0114,1769199450,30.959 54,0034,0047,0991.4,+04.3,045,0122,1769199750,30.984 54,0032,0044,0991.3,+04.3,045,0129,1769200051,31.189 61,0030,0042,0991.2,+04.1,045,0107,1769200351,31.116 45,0031,0043,0991.3,+04.4,044,0116,1769200651,31.163 54,0039,0053,0991.4,+04.1,044,0116,1769200951,31.114 59,0035,0048,0991.7,+04.4,045,0113,1769201251,31.329 49,0030,0042,0991.3,+04.3,044,0112,1769201551,31.129 47,0031,0043,0991.7,+04.1,045,0127,1769201851,31.137 47,0032,0044,0991.3,+04.2,044,0109,1769202151,31.124 52,0035,0048,0991.5,+04.4,044,0120,1769202451,31.268 64,0032,0044,0991.5,+04.5,044,0098,1769202751,31.099 64,0032,0044,0991.6,+04.2,045,0119,1769203051,31.097 64,0031,0043,0991.6,+04.2,045,0114,1769203651,31.277 64,0036,0049,0991.6,+04.3,045,0118,1769203951,31.273 01,0031,0043,0991.7,+04.4,045,0111,1769204251,31.259 64,0032,0044,0991.6,+04.4,045,0120,1769204551,31.345 64,0033,0045,0991.7,+04.4,045,0122,1769205151,31.255 64,0030,0042,0991.6,+04.1,045,0105,1769205451,31.294 64,0027,0037,0992.0,+04.5,045,0133,1769206351,31.215 64,0034,0047,0991.9,+04.2,045,0123,1769206651,31.242 47,0034,0047,0991.7,+04.4,045,0124,1769207251,31.369 64,0035,0048,0991.9,+04.6,045,0119,1769207551,31.364 64,0029,0039,0992.0,+04.6,045,0111,1769207851,31.386 45,0034,0047,0992.1,+04.5,045,0104,1769208451,31.39 64,0033,0045,0992.3,+04.4,045,0130,1769209051,31.474 45,0034,0047,0992.3,+04.4,045,0117,1769209351,31.537 64,0037,0050,0992.3,+04.4,045,0125,1769209651,31.478 64,0033,0045,0992.1,+04.2,045,0135,1769209951,31.384 54,0032,0044,0992.3,+04.5,045,0132,1769210251,31.373 64,0034,0047,0992.4,+04.4,045,0108,1769210551,31.522 64,0031,0043,0992.3,+04.6,045,0115,1769210851,31.508 64,0033,0045,0992.2,+04.6,045,0116,1769211151,31.54 47,0036,0049,0992.4,+04.4,045,0126,1769211451,31.732 64,0033,0045,0992.3,+04.5,045,0125,1769211751,31.488 64,0034,0047,0992.5,+04.3,045,0110,1769212051,31.531 64,0036,0049,0992.5,+04.5,045,0115,1769212351,31.57 64,0034,0047,0992.5,+04.3,045,0122,1769212651,31.504 61,0039,0053,0992.7,+04.4,045,0109,1769213251,31.546 64,0031,0043,0993.1,+04.4,047,0099,1769213551,31.497 64,0034,0047,0993.0,+04.6,047,0107,1769214751,31.631 64,0037,0050,0993.1,+04.7,048,0094,1769215051,31.661 64,0032,0044,0993.4,+04.6,047,0132,1769216851,31.629 45,0032,0044,0993.4,+04.6,047,0134,1769217451,31.64 47,0030,0042,0993.6,+04.6,049,0108,1769218651,31.837 64,0036,0049,0993.6,+04.6,050,0126,1769218951,31.811 66,0034,0047,0993.7,+04.3,055,0124,1769219851,31.778 64,0036,0049,0993.9,+04.3,056,0111,1769220451,31.752 61,0035,0048,0993.6,+04.1,058,0117,1769220751,31.772 66,0034,0047,0993.9,+04.2,058,0122,1769221351,31.752 64,0037,0050,0993.9,+04.2,058,0107,1769221651,31.915 64,0037,0050,0994.0,+04.1,058,0112,1769221951,31.941 47,0040,0054,0993.7,+03.9,059,0107,1769222251,31.928 66,0036,0049,0994.2,+03.9,059,0117,1769223451,31.905 64,0040,0054,0994.2,+03.9,060,0129,1769224051,31.889 64,0046,0063,0994.0,+03.8,060,0106,1769225252,32.033 70,0035,0048,0994.2,+03.6,060,0122,1769225852,32.036 64,0040,0054,0994.0,+03.5,060,0114,1769226152,32.031 47,0032,0044,0994.4,+03.5,060,0138,1769226452,32.056 66,0040,0054,0994.2,+03.4,060,0114,1769227052,32.037 66,0036,0049,0994.1,+03.6,060,0104,1769227952,32.023 64,0040,0054,0994.2,+02.6,062,0124,1769228252,32.041 64,0038,0052,0993.9,+02.9,062,0112,1769228552,32.036 64,0039,0053,0994.2,+03.1,061,0105,1769228852,32.18 47,0041,0055,0994.0,+03.4,061,0128,1769229752,32.188 64,0040,0054,0994.0,+03.3,062,0117,1769230652,32.254 64,0043,0058,0994.2,+03.2,062,0109,1769231552,32.168 66,0041,0055,0994.0,+03.2,062,0110,1769232152,32.175 64,0037,0050,0994.0,+03.3,062,0121,1769232452,32.317 64,0042,0057,0994.2,+03.4,062,0095,1769233052,32.317 64,0037,0050,0994.2,+03.4,062,0114,1769233352,32.316 64,0037,0050,0994.2,+03.3,062,0135,1769233652,32.324 64,0043,0058,0994.1,+03.3,063,0096,1769234252,32.298 64,0043,0058,0994.3,+03.3,062,0129,1769235152,32.318 64,0043,0058,0994.5,+03.3,062,0118,1769235452,32.311 64,0042,0057,0994.8,+03.2,062,0121,1769235752,32.305 49,0037,0050,0994.7,+03.3,062,0128,1769236052,32.445 64,0045,0060,0994.5,+03.3,062,0119,1769236352,32.434 64,0045,0060,0994.4,+03.3,062,0113,1769236652,32.43 64,0038,0052,0994.6,+03.2,063,0115,1769239652,32.627 64,0042,0057,0994.7,+03.3,063,0128,1769239952,32.589 66,0042,0057,0994.9,+03.3,063,0124,1769240552,32.58 66,0041,0055,0994.8,+03.3,063,0111,1769240852,32.643 66,0043,0058,0994.9,+02.9,064,0133,1769241152,32.696 66,0039,0053,0994.9,+03.2,063,0134,1769241452,32.641 64,0041,0055,0994.9,+03.3,063,0131,1769242052,32.596 66,0034,0047,0995.2,+03.3,062,0100,1769242352,32.605 66,0038,0052,0995.2,+03.2,063,0095,1769242652,32.594 66,0040,0054,0995.1,+03.3,063,0115,1769242952,32.601 66,0038,0052,0995.3,+03.2,062,0107,1769243252,32.743 64,0037,0050,0995.5,+03.2,063,0097,1769243552,32.839 66,0039,0053,0995.6,+03.3,062,0117,1769243852,32.858 66,0038,0052,0995.6,+03.3,063,0114,1769244152,32.843 66,0040,0054,0995.7,+03.3,062,0119,1769244452,32.722 66,0042,0057,0996.0,+03.4,063,0107,1769244752,32.743 66,0041,0055,0995.6,+03.6,063,0133,1769245052,32.726 66,0037,0050,0995.6,+03.8,062,0136,1769245352,32.752 66,0035,0048,0995.6,+04.1,061,0120,1769245652,32.969 64,0035,0048,0995.8,+04.1,060,0127,1769245952,32.786 66,0031,0043,0995.5,+04.4,059,0123,1769246252,32.916 66,0034,0047,0995.6,+04.4,057,0108,1769246552,32.803 66,0038,0052,0995.7,+04.3,055,0127,1769246852,32.977 66,0040,0054,0995.6,+04.4,056,0118,1769247153,33.015 64,0037,0050,0995.9,+04.6,055,0114,1769248052,32.89 66,0035,0048,0995.9,+04.5,056,0098,1769248352,32.851 66,0034,0047,0996.0,+04.5,055,0118,1769248652,32.879 64,0032,0044,0995.8,+04.3,055,0114,1769248952,32.873 64,0036,0049,0995.9,+04.8,055,0124,1769249552,32.948 66,0034,0047,0995.8,+04.8,055,0123,1769249852,32.862 66,0031,0043,0996.2,+04.8,054,0129,1769250152,32.855 64,0035,0048,0995.7,+05.2,053,0102,1769250453,33.082 64,0032,0044,0996.2,+06.1,052,0110,1769251653,33.056 49,0030,0042,0996.2,+06.3,051,0123,1769251952,32.989 59,0032,0044,0996.4,+06.6,050,0111,1769252252,32.99 57,0033,0045,0996.0,+07.0,049,0114,1769252852,32.999 47,0033,0045,0995.8,+07.0,049,0120,1769253153,33.074 49,0030,0042,0996.2,+07.3,047,0134,1769253752,32.977 54,0032,0044,0996.0,+07.0,048,0116,1769254053,33.126 57,0196,0265,0995.9,+07.5,047,0122,1769254353,33.163 47,0034,0047,0996.2,+07.6,047,0098,1769254953,33.209 52,0029,0039,0996.4,+07.7,047,0114,1769255553,33.117 37,0030,0042,0996.2,+07.8,048,0107,1769255853,33.108 49,0028,0038,0996.3,+08.1,046,0122,1769256153,33.12 47,0029,0039,0995.9,+07.9,047,0130,1769256453,33.257 52,0030,0042,0996.0,+07.9,047,0109,1769256753,33.102 45,0030,0042,0995.9,+07.9,047,0098,1769257053,33.15 45,0026,0036,0996.0,+07.8,047,0125,1769257353,33.14 45,0026,0036,0995.9,+08.0,047,0107,1769257653,33.282 45,0030,0042,0996.0,+09.0,045,0118,1769257953,33.251 49,0032,0044,0995.6,+08.7,045,0109,1769258553,33.493 47,0028,0038,0995.7,+09.3,044,0100,1769258853,33.24 30,0084,0113,0995.5,+09.2,045,0108,1769259153,33.312 42,0024,0032,0995.7,+09.6,044,0125,1769259453,33.298 42,0020,0027,0995.5,+08.4,046,0118,1769259753,33.378 52,0020,0027,0995.8,+09.0,046,0126,1769260053,33.259 61,0026,0036,0995.6,+08.8,046,0116,1769260353,33.273 66,0025,0034,0995.7,+09.1,045,0107,1769261253,33.65 47,0026,0036,0995.7,+09.1,044,0114,1769261553,33.659 52,0026,0036,0995.7,+08.7,045,0113,1769262153,33.375 42,0025,0034,0995.7,+08.8,044,0111,1769262453,33.463 33,0022,0029,0995.7,+09.2,045,0113,1769262753,33.483 52,0025,0034,0996.0,+09.3,044,0110,1769263053,33.527 42,0025,0034,0995.8,+08.5,045,0115,1769263653,33.59 21,0024,0032,0996.1,+07.8,047,0087,1769264253,33.328 47,0025,0034,0995.8,+08.4,046,0125,1769264553,33.363 45,0026,0036,0996.1,+07.9,047,0101,1769264853,33.611 54,0037,0050,0995.9,+07.5,048,0110,1769265453,33.547 57,0029,0039,0996.0,+07.6,047,0102,1769265753,33.603 52,0053,0071,0996.0,+08.1,046,0131,1769266053,33.47 49,0026,0036,0996.0,+07.7,047,0106,1769266353,33.617 61,0031,0043,0996.0,+07.9,047,0133,1769266653,33.608 61,0027,0037,0996.0,+07.9,047,0111,1769267253,33.48 28,0032,0044,0995.8,+07.0,049,0130,1769267553,33.705 45,0030,0042,0996.1,+07.6,047,0119,1769267853,33.48 47,0032,0044,0995.7,+07.4,048,0127,1769268153,33.648 57,0034,0047,0995.8,+08.0,047,0108,1769268453,33.584 52,0333,0449,0995.7,+07.3,048,0086,1769268753,33.838 59,0029,0039,0995.8,+07.5,048,0118,1769269053,33.621 42,0032,0044,0995.5,+07.4,048,0120,1769269353,33.599 54,0033,0045,0995.7,+07.5,047,0109,1769269653,33.632 47,0062,0085,0995.9,+07.2,048,0121,1769269953,33.587 49,0087,0117,0995.5,+07.4,047,0104,1769270253,33.663 49,0033,0045,0995.8,+07.2,048,0103,1769270553,33.575 47,0035,0048,0995.8,+07.1,048,0107,1769270853,33.592 49,0067,0091,0996.0,+06.7,049,0127,1769271453,33.606 49,0114,0154,0995.9,+06.8,048,0111,1769271753,33.661 54,0071,0096,0995.9,+06.7,049,0115,1769272053,33.743 61,0040,0054,0995.6,+06.2,050,0114,1769272353,33.738 42,0037,0050,0995.7,+06.2,050,0094,1769272653,33.784 42,0044,0059,0995.6,+06.2,050,0126,1769272953,33.824 52,0037,0050,0995.4,+05.8,051,0103,1769273253,33.711 47,0035,0048,0995.5,+05.5,052,0119,1769273553,33.697 47,0032,0044,0995.6,+05.6,051,0102,1769273853,33.857 54,0031,0043,0995.5,+05.6,051,0129,1769274154,34.243 54,0032,0044,0995.7,+05.5,052,0107,1769274453,33.703 33,0038,0052,0995.4,+05.3,052,0100,1769274753,33.768 64,0037,0050,0995.4,+05.4,052,0103,1769275053,33.834 49,0037,0050,0995.7,+05.4,052,0108,1769275353,33.951 11,0036,0049,0995.7,+05.6,051,0117,1769275653,33.852 52,0044,0059,0995.7,+05.4,051,0116,1769275953,33.914 47,0060,0080,0995.8,+05.1,052,0112,1769276253,33.856 35,0042,0057,0995.9,+05.3,050,0123,1769276853,33.857 47,0039,0053,0995.8,+05.3,049,0137,1769277153,33.846 28,0044,0059,0995.8,+04.9,048,0111,1769277453,33.932 45,0039,0053,0995.9,+05.4,047,0131,1769277754,34.141 47,0042,0057,0995.9,+05.3,048,0125,1769278053,33.914 42,0038,0052,0995.7,+04.9,049,0113,1769278354,34.009 49,0041,0055,0995.8,+05.0,049,0123,1769278654,34.021 49,0054,0073,0995.8,+04.8,050,0114,1769278954,34.185 40,0044,0059,0995.6,+04.8,049,0132,1769279254,34.013 47,0036,0049,0995.8,+04.9,049,0102,1769279853,33.972 40,0036,0049,0996.1,+04.8,049,0117,1769280154,34.088 57,0037,0050,0996.0,+04.1,049,0133,1769280453,33.986 45,0037,0050,0995.9,+04.8,048,0105,1769281053,33.997 47,0036,0049,0996.2,+04.7,048,0107,1769281355,35.259 47,0033,0045,0996.1,+04.7,048,0106,1769281655,35.822 45,0066,0090,0996.3,+04.7,048,0130,1769282254,34.181 49,0050,0068,0996.2,+04.7,048,0119,1769282554,34.156 47,0036,0049,0995.9,+04.6,048,0127,1769282854,34.137 33,0037,0050,0996.2,+04.6,048,0086,1769283154,34.178 16,0039,0053,0996.2,+04.2,048,0128,1769283454,34.109 49,0152,0204,0996.5,+04.4,048,0119,1769283754,34.126 54,0049,0066,0996.1,+04.3,047,0122,1769284354,34.281 49,0041,0055,0996.1,+04.3,047,0112,1769284654,34.44 49,0036,0049,0996.5,+04.1,048,0138,1769284954,34.124 45,0043,0058,0996.6,+04.2,047,0119,1769285254,34.132 49,0033,0045,0996.4,+04.0,048,0114,1769285554,34.137 47,0039,0053,0996.4,+03.8,048,0124,1769286154,34.13 49,0043,0058,0996.3,+03.7,049,0125,1769286454,34.292 49,0038,0052,0996.1,+03.5,048,0136,1769286754,34.306 52,0033,0045,0996.0,+03.4,049,0113,1769287054,34.397 47,0043,0058,0996.0,+03.2,049,0095,1769287354,34.83 54,0041,0055,0996.3,+03.4,049,0127,1769287954,34.287 47,0046,0063,0996.1,+02.9,051,0111,1769288854,34.254 47,0042,0057,0996.3,+03.1,050,0115,1769289154,34.331 45,0045,0060,0996.2,+03.3,049,0132,1769289454,34.224 57,0042,0057,0996.1,+03.1,050,0123,1769290054,34.601 52,0043,0058,0995.9,+02.7,051,0106,1769290354,34.433 45,0042,0057,0996.1,+03.1,050,0121,1769290654,34.495 61,0039,0053,0996.2,+02.8,051,0134,1769290954,34.407 64,0044,0059,0995.8,+02.8,050,0137,1769291254,34.445 64,0044,0059,0996.0,+03.0,049,0120,1769291554,34.38 66,0075,0101,0995.9,+02.8,050,0133,1769291854,34.395 66,0067,0091,0995.9,+02.7,051,0118,1769292154,34.423 61,0105,0140,0995.6,+03.0,050,0115,1769292454,34.454 70,0052,0070,0996.0,+02.7,051,0116,1769293054,34.566 70,0049,0066,0995.5,+02.8,050,0112,1769293354,34.447 64,0054,0073,0995.6,+02.6,051,0112,1769293954,34.798 64,0049,0066,0995.6,+02.5,051,0112,1769294254,34.641 66,0053,0071,0995.5,+02.5,051,0136,1769295154,34.523 66,0053,0071,0995.3,+02.2,051,0123,1769295454,34.561 66,0055,0074,0995.3,+02.2,051,0111,1769295754,34.551 66,0056,0075,0995.2,+02.3,051,0114,1769296054,34.574 66,0057,0076,0995.4,+02.4,051,0127,1769296354,34.522 66,0056,0075,0995.4,+02.1,052,0099,1769296654,34.538 47,0058,0078,0995.2,+01.9,052,0113,1769296954,34.59 66,0060,0080,0995.1,+02.1,051,0121,1769297854,34.693 70,0056,0075,0995.4,+02.2,051,0113,1769298154,34.682 66,0051,0069,0994.7,+02.1,051,0124,1769298454,34.673 66,0061,0081,0995.0,+02.0,051,0113,1769298754,34.68 42,0063,0086,0995.2,+02.1,051,0125,1769299054,34.742 66,0046,0063,0992.5,-00.2,052,0121,1769326355,35.888 66,0047,0064,0992.5,-00.5,053,0115,1769326655,35.866 66,0044,0059,0992.6,-00.9,053,0107,1769327255,35.892 64,0050,0068,0992.4,-00.4,053,0112,1769327855,35.858 70,0167,0224,0992.3,-00.1,052,0130,1769328155,35.918 66,0070,0095,0992.2,-00.4,053,0109,1769328455,35.866 72,0047,0064,0992.8,-00.6,053,0112,1769329055,35.866 72,0049,0066,0992.4,-00.4,053,0132,1769329355,35.894 70,0047,0064,0992.4,-00.4,053,0114,1769329656,36.146 70,0046,0063,0992.6,-00.3,054,0136,1769330556,36.032 70,0049,0066,0992.3,-00.2,055,0129,1769330856,36.294 70,0043,0058,0992.5,-00.3,053,0105,1769331156,36.043 66,0044,0059,0992.7,+00.1,052,0119,1769331456,36.033 72,0045,0060,0992.4,-00.3,053,0111,1769332056,36.036 70,0047,0064,0992.3,-00.4,054,0128,1769332356,36.033 70,0051,0069,0992.6,-00.3,054,0103,1769332656,36.068 54,0093,0124,0992.3,-00.3,054,0126,1769332956,36.076 70,0051,0069,0992.4,-00.5,054,0119,1769333256,36.294 72,0049,0066,0992.1,-00.2,053,0113,1769334156,36.19 66,0053,0071,0992.4,-00.2,053,0125,1769334456,36.235 70,0049,0066,0992.6,+00.0,053,0096,1769334756,36.206 70,0047,0064,0992.1,-00.2,055,0106,1769335056,36.219 66,0046,0063,0992.4,-00.0,053,0105,1769335656,36.31 66,0055,0074,0992.2,-00.1,054,0136,1769335956,36.204 70,0047,0064,0992.3,+00.2,053,0105,1769336256,36.205 66,0054,0073,0992.4,+00.0,053,0138,1769336856,36.351 66,0050,0068,0992.5,+00.0,053,0108,1769337456,36.357 70,0048,0065,0992.5,+00.1,054,0107,1769337756,36.342 64,0045,0060,0992.1,-00.2,054,0115,1769338056,36.345 70,0048,0065,0992.6,+01.6,057,0120,1769338356,36.326 66,0048,0065,0992.1,+00.4,053,0134,1769338656,36.373 70,0049,0066,0992.3,+00.5,053,0118,1769338956,36.594 70,0043,0058,0992.3,+00.4,054,0125,1769339256,36.442 66,0048,0065,0992.1,+00.2,054,0105,1769339856,36.337 66,0048,0065,0992.2,-00.1,054,0111,1769340156,36.434 66,0047,0064,0992.0,+00.4,054,0096,1769341356,36.522 72,0050,0068,0991.7,+00.7,053,0106,1769341656,36.526 66,0041,0055,0991.6,+01.0,053,0111,1769342256,36.509 72,0044,0059,0991.4,+00.6,054,0123,1769342856,36.525 70,0045,0060,0991.1,+01.2,053,0124,1769343456,36.607 70,0043,0058,0991.3,+01.3,053,0136,1769343756,36.645 70,0051,0069,0991.3,+01.4,053,0118,1769344056,36.673 70,0045,0060,0991.6,+01.8,053,0122,1769344356,36.707 66,0034,0047,0991.6,+03.2,058,0113,1769344956,36.636 72,0047,0064,0991.5,+01.8,053,0171,1769345256,36.645 70,0043,0058,0991.0,+01.9,052,0102,1769345556,36.641 72,0043,0058,0991.2,+01.9,052,0111,1769345856,36.861 72,0051,0069,0991.6,+01.7,052,0113,1769346456,36.656 70,0045,0060,0991.0,+01.9,052,0101,1769346756,36.628 66,0046,0063,0991.1,+01.9,052,0106,1769347056,36.651 70,0053,0071,0990.8,+01.8,052,0112,1769347356,36.81 72,0048,0065,0991.0,+01.9,052,0121,1769347656,36.778 70,0047,0064,0991.1,+02.0,052,0103,1769348556,36.802 70,0048,0065,0990.9,+01.9,052,0115,1769348856,36.783 72,0046,0063,0990.9,+01.5,053,0130,1769349456,36.824 70,0044,0059,0991.1,+01.6,053,0133,1769349756,36.79 70,0045,0060,0990.9,+01.8,053,0134,1769350056,36.855 66,0044,0059,0990.8,+01.8,052,0114,1769350356,36.928 66,0042,0057,0991.2,+01.9,052,0123,1769350956,36.85 72,0047,0064,0990.9,+01.9,053,0114,1769351257,37.098 70,0044,0059,0990.8,+01.8,053,0116,1769351556,36.92 74,0046,0063,0991.0,+01.9,053,0130,1769351857,37.201 70,0050,0068,0990.9,+01.8,053,0144,1769352156,36.913 66,0041,0055,0990.8,+01.8,053,0119,1769352456,36.9 64,0041,0055,0990.8,+01.7,053,0134,1769352756,36.986 66,0043,0058,0990.7,+01.9,053,0120,1769353057,37.383 64,0046,0063,0990.9,+01.9,053,0110,1769353357,37.045 66,0041,0055,0991.0,+01.9,053,0120,1769353956,36.927 25,0047,0064,0990.6,+01.9,053,0129,1769354557,37.119 61,0046,0063,0990.7,+02.0,053,0128,1769354857,37.073 61,0047,0064,0990.6,+02.0,053,0100,1769355158,38.18 66,0041,0055,0990.6,+02.0,053,0130,1769355457,37.264 52,0046,0063,0990.7,+02.0,054,0122,1769355757,37.123 52,0042,0057,0990.6,+02.1,053,0134,1769356057,37.368 54,0044,0059,0990.7,+02.0,053,0108,1769356357,37.162 49,0047,0064,0990.7,+01.9,053,0126,1769356657,37.139 54,0045,0060,0990.6,+02.0,053,0118,1769356957,37.15 52,0043,0058,0990.6,+01.9,053,0111,1769357257,37.104 61,0042,0057,0990.7,+01.8,054,0112,1769357557,37.087 61,0044,0059,0990.6,+02.0,053,0111,1769357857,37.081 61,0046,0063,0990.6,+02.0,054,0113,1769358157,37.084 59,0041,0055,0990.4,+01.8,054,0108,1769358457,37.222 54,0043,0058,0990.6,+01.7,054,0119,1769358757,37.231 52,0046,0063,0990.5,+01.9,054,0114,1769359057,37.265 52,0042,0057,0990.3,+01.9,054,0113,1769359657,37.266 61,0044,0059,0990.8,+01.8,054,0105,1769359957,37.231 54,0043,0058,0990.4,+01.8,054,0133,1769360557,37.231 59,0044,0059,0990.5,+01.5,055,0128,1769360857,37.2 52,0043,0058,0990.3,+01.6,054,0122,1769361757,37.235 49,0041,0055,0990.4,+01.6,055,0126,1769362357,37.366 61,0044,0059,0990.5,+01.6,055,0128,1769362657,37.647 57,0045,0060,0990.4,+01.5,055,0122,1769363257,37.378 59,0043,0058,0990.5,+01.6,055,0124,1769363557,37.565 52,0046,0063,0990.3,+01.6,055,0097,1769363857,37.583 54,0043,0058,0990.1,+01.7,054,0120,1769364457,37.641 54,0045,0060,0990.1,+01.7,055,0114,1769365057,37.669 59,0044,0059,0990.4,+01.5,055,0136,1769365357,37.667 52,0046,0063,0990.1,+01.6,055,0106,1769365657,37.75 54,0046,0063,0990.4,+01.6,055,0132,1769366257,37.649 59,0042,0057,0990.4,+01.6,055,0121,1769366557,37.958 61,0044,0059,0990.1,+01.5,055,0113,1769366857,37.583 52,0040,0054,0990.2,+01.5,055,0121,1769367157,37.669 59,0046,0063,0989.9,+01.3,055,0126,1769367457,37.572 57,0049,0066,0990.3,+01.5,055,0123,1769367757,37.749 49,0044,0059,0990.1,+01.5,056,0103,1769368057,37.596 61,0053,0071,0990.2,+01.4,056,0125,1769368357,37.5 64,0049,0066,0990.0,+01.4,056,0126,1769368657,37.893 57,0102,0137,0990.1,+01.5,055,0120,1769369257,37.855 59,0053,0071,0990.6,+01.6,055,0113,1769369557,37.712 57,0047,0064,0990.1,+01.4,056,0114,1769369858,38.605 57,0049,0066,0990.2,+01.5,056,0106,1769370157,37.663 59,0045,0060,0990.3,+01.5,056,0116,1769370457,37.658 59,0050,0068,0990.0,+01.4,056,0139,1769371057,37.781 61,0048,0065,0990.0,+01.4,056,0114,1769371357,37.659 49,0047,0064,0989.8,+01.4,056,0102,1769371657,37.711 57,0045,0060,0990.1,+01.3,057,0128,1769371958,38.025 61,0049,0066,0990.2,+01.1,057,0123,1769372257,37.682 59,0045,0060,0990.4,+01.3,056,0140,1769372557,37.811 59,0050,0068,0989.9,+01.3,057,0102,1769374358,38.016 54,0046,0063,0990.1,+01.3,057,0126,1769374657,37.839 57,0048,0065,0990.2,+01.4,056,0106,1769374957,37.821 52,0050,0068,0990.2,+01.3,057,0104,1769375257,37.799 54,0052,0070,0989.8,+01.3,057,0127,1769375558,38.091 54,0051,0069,0989.8,+01.3,057,0136,1769375857,37.828 57,0045,0060,0990.0,+01.3,057,0126,1769376157,37.824 57,0048,0065,0989.8,+01.2,057,0134,1769376458,38.239 54,0050,0068,0990.1,+01.3,057,0105,1769376758,38.001 64,0050,0068,0990.1,+01.3,057,0123,1769377057,37.966 59,0049,0066,0990.3,+01.2,057,0110,1769377357,38 59,0051,0069,0990.3,+01.2,057,0119,1769377658,38.03 59,0049,0066,0989.9,+01.0,057,0131,1769377957,37.95 47,0052,0070,0990.2,+01.1,057,0113,1769378258,38.006 59,0050,0068,0990.1,+01.1,057,0124,1769378558,38.01 59,0046,0063,0990.0,+01.1,057,0115,1769378857,37.95 59,0052,0070,0990.3,+00.9,058,0124,1769379457,37.986 57,0052,0070,0990.1,+00.9,057,0114,1769380058,38.096 59,0048,0065,0990.3,+00.8,058,0105,1769380358,38.109 57,0048,0065,0990.3,+00.8,058,0105,1769380658,38.1 59,0049,0066,0989.9,+00.5,059,0110,1769382758,38.216 59,0051,0069,0989.8,+00.5,059,0103,1769383658,38.267 59,0050,0068,0989.9,+00.6,059,0107,1769385458,38.245 59,0051,0069,0990.0,+00.7,059,0119,1769386058,38.225 59,0048,0065,0990.2,+00.8,059,0104,1769386358,38.271 52,0047,0064,0990.3,+00.5,059,0120,1769386658,38.38 59,0055,0074,0990.0,+00.6,059,0125,1769386958,38.273 59,0055,0074,0990.4,+00.8,059,0124,1769387558,38.402 59,0048,0065,0990.2,+00.7,059,0117,1769388158,38.39 59,0047,0064,0990.1,+00.7,059,0096,1769388458,38.386 59,0050,0068,0990.0,+00.7,059,0111,1769388758,38.38 59,0053,0071,0990.2,+00.8,059,0101,1769389658,38.408 52,0045,0060,0990.1,+00.8,059,0130,1769390858,38.599 59,0056,0075,0990.1,+00.7,060,0110,1769391458,38.595 59,0054,0073,0990.0,+00.7,059,0107,1769392058,38.554 59,0052,0070,0990.1,+00.7,059,0100,1769392358,38.586 59,0054,0073,0990.1,+00.7,060,0120,1769395058,38.723 59,0051,0069,0990.1,+00.7,060,0105,1769395358,38.813 57,0053,0071,0990.3,+00.7,060,0132,1769396258,38.803 59,0058,0078,0990.9,+00.8,060,0126,1769397158,38.718 59,0058,0078,0990.6,+00.5,060,0091,1769398058,38.854 59,0051,0069,0990.4,+00.5,060,0119,1769398958,38.858 59,0048,0065,0990.4,+00.5,061,0140,1769399258,38.844 59,0048,0065,0990.6,+00.7,060,0117,1769400458,38.869 59,0050,0068,0990.5,+00.6,060,0112,1769400758,38.871 59,0054,0073,0990.9,+00.4,061,0114,1769401358,38.859 59,0050,0068,0990.6,+00.5,061,0119,1769401659,39.037 57,0060,0080,0990.6,+00.5,061,0124,1769402259,39.017 57,0050,0068,0991.0,+00.4,061,0136,1769402559,39.011 57,0051,0069,0991.1,+00.4,061,0126,1769402859,39.106 49,0046,0063,0990.8,+00.5,061,0122,1769403459,39.023 57,0047,0064,0991.1,+00.4,062,0117,1769403759,39.011 59,0052,0070,0991.0,+00.4,062,0118,1769404659,39.021 49,0058,0078,0991.2,+00.4,062,0095,1769404959,39.043 59,0053,0071,0991.2,+00.5,062,0116,1769405559,39.187 54,0056,0075,0991.2,+00.6,062,0105,1769405859,39.193 57,0058,0078,0991.7,+00.4,063,0111,1769406759,39.206 57,0056,0075,0991.4,+00.6,063,0106,1769407659,39.167 49,0074,0100,0991.9,+00.5,063,0105,1769408259,39.148 59,0071,0096,0991.8,+00.5,063,0111,1769409159,39.373 59,0074,0100,0991.8,+00.4,064,0121,1769409459,39.324 64,0066,0090,0992.2,+00.3,065,0114,1769409759,39.337 64,0077,0103,0992.4,+00.3,065,0108,1769410059,39.309 64,0075,0101,0992.3,+00.5,064,0119,1769410359,39.326 54,0079,0107,0992.0,+00.5,064,0119,1769410659,39.373 54,0074,0100,0992.3,+00.3,065,0121,1769411259,39.337 64,0086,0116,0992.5,+00.5,064,0120,1769411559,39.463 64,0071,0096,0992.6,+00.1,065,0134,1769413359,39.54 64,0071,0096,0992.7,+00.5,064,0138,1769413659,39.267 64,0076,0102,0993.0,+00.4,065,0132,1769413959,39.451 54,0080,0108,0993.0,+00.4,064,0119,1769414559,39.483 64,0077,0103,0993.3,+00.4,065,0106,1769414859,39.521 25,0079,0107,0992.9,+00.3,065,0116,1769415159,39.452 61,0075,0101,0993.3,+00.3,064,0114,1769416059,39.692 64,0079,0107,0993.3,+00.1,065,0125,1769416359,39.618 64,0080,0108,0993.4,+00.2,066,0113,1769416659,39.725 64,0076,0102,0993.9,+00.3,065,0120,1769416959,39.611 37,0068,0092,0993.7,+00.3,065,0117,1769417559,39.661 64,0071,0096,0993.7,+00.2,066,0111,1769418159,39.629 64,0072,0097,0993.7,+00.4,065,0105,1769418459,39.62 64,0068,0092,0994.0,-00.0,066,0106,1769419059,39.639 61,0073,0098,0993.8,+00.3,065,0123,1769419959,39.799 64,0072,0097,0994.0,-00.1,066,0134,1769420859,39.825 64,0073,0098,0994.0,+00.3,066,0131,1769421159,39.866 64,0077,0103,0994.1,+00.3,066,0097,1769421459,39.763 52,0091,0122,0994.1,+00.2,066,0121,1769421759,39.592 64,0086,0116,0994.2,+00.0,067,0105,1769422059,39.702 61,0078,0106,0994.2,+00.1,067,0116,1769422359,39.771 64,0083,0112,0994.0,+00.1,067,0105,1769422659,39.78 66,0083,0112,0993.8,-00.1,067,0103,1769422959,39.796 64,0079,0107,0994.1,+00.3,066,0116,1769423559,39.934 64,0086,0116,0994.0,+00.2,066,0120,1769423859,39.956 54,0079,0107,0994.0,+00.3,066,0116,1769424459,39.996 64,0091,0122,0994.3,+00.2,067,0119,1769424759,39.92 64,0088,0118,0994.5,+00.1,067,0129,1769425659,39.961 64,0083,0112,0994.4,+00.4,066,0122,1769425959,39.928 61,0092,0123,0994.6,+00.2,066,0115,1769426559,39.958 52,0088,0118,0994.4,+00.1,067,0129,1769426860,40.127 64,0084,0113,0994.7,+00.2,066,0124,1769427760,40.189 64,0084,0113,0994.6,+00.3,066,0143,1769428960,40.365 64,0082,0111,0995.0,+00.5,066,0104,1769429260,40.1 54,0086,0116,0994.8,+00.0,067,0113,1769430160,40.087 64,0088,0118,0995.3,+00.3,066,0122,1769430460,40.243 61,0078,0106,0995.1,+00.1,067,0102,1769430760,40.295 64,0079,0107,0995.1,+00.2,067,0103,1769431360,40.261 64,0079,0107,0995.7,+00.1,067,0113,1769431660,40.251 64,0073,0098,0995.6,+00.3,066,0120,1769432260,40.358 61,0075,0101,0995.8,+00.1,067,0100,1769433460,40.269 61,0065,0088,0995.8,+00.2,066,0119,1769433760,40.368 64,0064,0087,0995.4,-00.1,067,0106,1769434060,40.509 57,0065,0088,0995.8,+00.1,067,0102,1769434360,40.461 64,0062,0085,0995.8,-00.1,067,0117,1769434660,40.428 35,0064,0087,0995.8,-00.2,067,0110,1769434960,40.421 59,0065,0088,0995.8,+00.1,067,0115,1769435260,40.402 64,0061,0081,0996.0,+00.3,066,0105,1769435860,40.4 64,0056,0075,0996.2,+00.4,066,0128,1769436160,40.39 64,0060,0080,0996.0,+00.3,066,0117,1769436760,40.381 64,0064,0087,0996.1,+00.3,066,0131,1769437060,40.381 64,0065,0088,0996.1,+00.6,065,0124,1769437660,40.532 64,0059,0079,0996.3,+00.5,065,0109,1769438260,40.707 64,0070,0095,0996.1,+00.7,065,0121,1769438560,40.766 64,0069,0093,0996.2,+00.5,065,0131,1769438860,40.544 66,0098,0132,0996.1,+00.7,065,0122,1769439160,40.62 61,0286,0386,0996.5,+00.9,064,0106,1769440060,40.558 59,0065,0088,0996.5,+00.8,064,0116,1769440360,40.553 57,0060,0080,0996.4,+00.8,064,0122,1769441260,40.73 61,0055,0074,0996.7,+01.0,064,0113,1769441563,43.599 66,0062,0085,0996.8,+00.9,064,0122,1769442160,40.715 66,0050,0068,0996.6,+00.7,064,0113,1769443060,40.698 64,0056,0075,0996.8,+00.9,064,0124,1769443360,40.692 54,0056,0075,0996.8,+00.7,064,0117,1769443660,40.719 64,0051,0069,0996.4,+00.9,064,0117,1769443960,40.748 54,0054,0073,0996.6,+00.9,064,0122,1769444560,40.768 57,0048,0065,0996.6,+00.9,064,0115,1769444860,40.851 54,0058,0078,0996.7,+00.8,064,0120,1769445160,40.842 59,0049,0066,0996.6,+00.9,064,0134,1769445460,40.861 61,0054,0073,0997.0,+00.9,064,0117,1769445760,40.868 54,0051,0069,0996.8,+00.9,064,0118,1769446060,40.992 54,0057,0076,0996.7,+01.0,064,0103,1769446360,40.853 52,0050,0068,0997.0,+01.0,064,0110,1769447260,40.974 54,0051,0069,0996.8,+01.1,064,0090,1769447563,43.802 52,0051,0069,0997.1,+01.1,064,0131,1769447860,40.878 52,0047,0064,0996.9,+01.1,064,0114,1769448160,40.856 54,0046,0063,0997.2,+01.1,064,0109,1769448460,40.992 54,0051,0069,0996.9,+01.0,064,0112,1769448761,41.014 57,0048,0065,0997.1,+01.1,064,0114,1769449061,41.083 52,0048,0065,0997.1,+01.1,064,0117,1769449361,41.221 54,0047,0064,0997.1,+01.1,064,0097,1769449661,41.127 59,0052,0070,0997.2,+01.2,064,0111,1769449961,41.111 59,0048,0065,0997.1,+01.1,064,0134,1769450260,40.98 59,0049,0066,0997.4,+01.2,063,0102,1769450560,40.993 52,0047,0064,0997.2,+01.3,063,0105,1769450860,40.982 59,0046,0063,0997.3,+01.2,064,0102,1769451161,41.022 54,0047,0064,0997.4,+01.2,064,0111,1769451460,40.993 64,0047,0064,0997.3,+01.2,064,0111,1769451761,41.338 54,0047,0064,0997.2,+01.3,063,0113,1769452061,41.592 61,0047,0064,0997.4,+01.2,064,0117,1769452361,41.157 57,0049,0066,0997.5,+01.3,064,0099,1769452961,41.247 54,0053,0071,0997.6,+01.3,063,0115,1769453261,41.151 59,0050,0068,0997.7,+01.3,063,0111,1769453561,41.172 61,0055,0074,0997.7,+01.3,064,0116,1769453861,41.176 54,0072,0097,0997.9,+01.4,064,0121,1769454161,41.306 57,0053,0071,0998.2,+01.4,064,0118,1769454761,41.427 57,0050,0068,0998.0,+01.4,064,0115,1769455061,41.248 54,0052,0070,0997.9,+01.4,063,0130,1769455361,41.164 54,0056,0075,0998.3,+01.3,064,0114,1769455661,41.33 54,0054,0073,0997.9,+01.4,063,0123,1769456561,41.276 49,0050,0068,0997.9,+01.4,064,0105,1769456862,42.625 54,0048,0065,0997.9,+01.4,064,0118,1769457161,41.381 54,0061,0081,0998.0,+01.4,064,0114,1769457461,41.507 52,0048,0065,0998.2,+01.5,063,0105,1769457761,41.383 57,0047,0064,0998.1,+01.5,063,0112,1769458061,41.312 52,0055,0074,0998.5,+01.5,063,0112,1769458361,41.349 61,0050,0068,0998.7,+01.5,063,0105,1769458661,41.446 47,0051,0069,0998.5,+01.4,064,0119,1769459261,41.456 52,0043,0058,0998.6,+01.5,063,0120,1769459561,41.602 52,0049,0066,0998.6,+01.5,063,0116,1769459861,41.659 49,0047,0064,0998.7,+01.5,063,0109,1769460161,41.497 52,0052,0070,0998.6,+01.5,063,0116,1769460461,41.593 52,0050,0068,0998.8,+01.6,063,0113,1769460761,41.437 52,0045,0060,0998.8,+01.5,063,0105,1769461061,41.426 52,0050,0068,0998.5,+01.5,063,0126,1769461361,41.444 49,0050,0068,0998.4,+01.5,063,0121,1769461961,41.457 52,0048,0065,0998.2,+01.6,062,0113,1769462261,41.451 52,0059,0079,0998.4,+01.6,063,0107,1769462561,41.433 49,0051,0069,0998.1,+01.6,062,0128,1769463161,41.587 52,0052,0070,0998.1,+01.7,062,0128,1769463461,41.705 54,0047,0064,0998.2,+01.5,062,0125,1769463761,41.584 54,0051,0069,0998.3,+01.6,062,0117,1769464061,41.59 49,0052,0070,0998.3,+01.6,062,0124,1769464661,41.579 52,0047,0064,0998.2,+01.6,063,0130,1769465561,41.566 54,0050,0068,0998.0,+01.6,063,0104,1769466161,41.601 54,0055,0074,0998.2,+01.7,063,0117,1769466461,41.731 52,0053,0071,0998.1,+01.7,062,0130,1769466761,41.724 52,0055,0074,0998.3,+01.5,063,0120,1769467061,41.759 52,0047,0064,0998.1,+01.7,063,0110,1769467361,41.716 49,0059,0079,0998.1,+01.7,063,0122,1769467961,41.718 52,0052,0070,0998.1,+01.7,063,0130,1769468261,41.738 54,0052,0070,0998.1,+01.7,063,0109,1769468561,41.76 49,0054,0073,0997.7,+01.7,063,0116,1769469161,41.725 52,0049,0066,0997.7,+01.7,063,0110,1769469461,41.719 54,0055,0074,0997.8,+01.7,063,0108,1769469761,41.757 52,0055,0074,0997.9,+01.8,063,0141,1769470061,41.89 57,0051,0069,0997.9,+01.8,062,0099,1769470361,41.874 52,0053,0071,0997.9,+01.8,063,0109,1769470961,41.978 52,0055,0074,0997.4,+01.8,063,0106,1769471561,41.868 52,0045,0060,0997.1,+01.8,063,0106,1769472461,41.855 52,0048,0065,0997.1,+01.8,063,0135,1769472761,41.866 52,0051,0069,0997.0,+01.5,064,0102,1769473361,41.864 52,0056,0075,0997.0,+01.8,063,0128,1769473662,42.025 52,0045,0060,0997.0,+01.8,063,0109,1769474261,41.992 52,0044,0059,0996.9,+01.8,062,0112,1769475461,41.982 54,0042,0057,0997.0,+01.9,062,0098,1769476362,42.018 57,0044,0059,0996.7,+01.9,062,0123,1769476661,41.985 52,0043,0058,0996.5,+01.8,062,0130,1769477562,42.203 52,0049,0066,0996.5,+01.9,062,0105,1769477862,42.135 52,0049,0066,0996.4,+01.8,062,0137,1769478162,42.138 52,0042,0057,0996.4,+01.9,062,0120,1769478462,42.137 52,0046,0063,0996.5,+01.8,062,0131,1769478762,42.136 54,0042,0057,0996.4,+01.9,062,0120,1769479062,42.133 54,0045,0060,0996.4,+01.8,062,0103,1769479362,42.158 52,0044,0059,0996.0,+01.9,062,0106,1769479962,42.128 49,0047,0064,0995.8,+01.9,062,0111,1769480862,42.274 52,0044,0059,0995.6,+01.9,062,0101,1769481162,42.302 52,0045,0060,0995.8,+01.8,062,0125,1769481462,42.281 52,0043,0058,0995.6,+01.9,062,0129,1769482962,42.288 52,0040,0054,0995.3,+01.8,062,0107,1769483562,42.274 49,0040,0054,0995.8,+01.9,062,0123,1769483862,42.299 52,0038,0052,0995.6,+01.9,062,0103,1769484462,42.452 52,0036,0049,0995.4,+01.9,062,0115,1769485062,42.42 49,0041,0055,0995.3,+01.9,062,0118,1769485362,42.431 52,0040,0054,0995.3,+01.9,062,0116,1769485662,42.425 52,0039,0053,0995.0,+02.0,063,0129,1769487162,42.433 52,0044,0059,0995.1,+02.0,063,0102,1769487462,42.429 52,0042,0057,0995.0,+02.0,063,0133,1769487762,42.442 52,0040,0054,0994.9,+02.0,063,0106,1769488062,42.578 09,0039,0053,0995.0,+02.0,063,0117,1769488362,42.616 09,0035,0048,0994.2,+02.0,063,0121,1769488962,42.596 49,0034,0047,0994.3,+02.1,062,0103,1769489562,42.603 49,0033,0045,0994.2,+02.1,062,0131,1769489862,42.594 49,0034,0047,0994.6,+02.1,062,0099,1769490462,42.579 49,0041,0055,0993.9,+02.0,062,0099,1769490762,42.593 54,0041,0055,0993.9,+02.1,063,0104,1769491362,42.595 54,0036,0049,0993.8,+02.1,063,0106,1769491662,42.759 52,0036,0049,0993.7,+02.1,063,0131,1769491962,42.767 49,0037,0050,0993.8,+02.1,063,0108,1769492562,42.742 52,0040,0054,0993.6,+02.2,063,0107,1769493162,42.741 57,0035,0048,0993.6,+02.2,063,0108,1769493462,42.728 52,0030,0042,0993.6,+02.3,063,0106,1769494662,42.724 49,0030,0042,0993.5,+02.2,063,0110,1769495262,42.897 52,0028,0038,0993.1,+02.3,063,0115,1769495562,42.952 54,0029,0039,0993.1,+02.2,064,0097,1769495862,42.88 54,0031,0043,0993.0,+02.3,063,0092,1769496162,42.883 54,0031,0043,0992.7,+02.4,063,0120,1769496462,42.874 54,0030,0042,0993.1,+02.4,063,0096,1769496762,42.902 57,0025,0034,0993.1,+02.3,063,0105,1769497062,42.896 52,0032,0044,0993.2,+02.2,063,0114,1769497362,42.902 54,0028,0038,0993.3,+02.4,063,0107,1769497962,42.883 57,0035,0048,0993.0,+02.1,063,0100,1769498262,42.873 54,0033,0045,0992.9,+02.1,063,0131,1769498863,43.043 57,0032,0044,0993.1,+02.1,063,0122,1769499163,43.019 59,0032,0044,0992.9,+02.2,063,0096,1769499463,43.064 59,0031,0043,0992.6,+02.0,063,0110,1769500063,43.006 59,0024,0032,0992.8,+02.3,063,0105,1769500663,43.017 59,0032,0044,0992.7,+02.4,062,0105,1769500963,43.065 57,0027,0037,0992.8,+02.3,063,0125,1769501263,43.039 59,0035,0048,0992.3,+02.6,062,0118,1769502163,43.03 57,0027,0037,0992.3,+02.6,062,0116,1769502463,43.194 57,0030,0042,0992.5,+02.6,062,0118,1769503063,43.147 57,0023,0031,0992.3,+02.6,062,0118,1769503363,43.156 57,0026,0036,0992.0,+02.8,062,0105,1769503663,43.207 57,0023,0031,0992.3,+02.8,062,0098,1769504263,43.162 16,0024,0032,0992.0,+03.1,061,0101,1769504563,43.267 52,0021,0028,0992.3,+03.2,061,0114,1769504863,43.278 57,0021,0028,0991.7,+03.7,060,0118,1769505463,43.133 13,0023,0031,0991.6,+04.0,060,0109,1769505763,43.229 57,0020,0027,0991.8,+04.1,059,0121,1769506063,43.292 57,0017,0023,0991.8,+04.3,059,0108,1769506363,43.29 54,0020,0027,0991.4,+04.3,059,0119,1769506663,43.316 54,0015,0021,0991.4,+04.2,058,0102,1769506963,43.355 54,0019,0026,0991.4,+04.2,058,0110,1769507563,43.298 57,0013,0017,0991.1,+04.4,058,0099,1769508763,43.272 54,0012,0016,0991.1,+04.3,058,0116,1769509063,43.312 54,0012,0016,0991.0,+04.6,058,0113,1769509363,43.294 52,0013,0017,0991.1,+04.6,057,0114,1769509663,43.416 57,0013,0017,0990.8,+04.5,056,0114,1769509963,43.552 54,0014,0018,0990.5,+04.6,057,0115,1769510263,43.485 54,0012,0016,0990.9,+04.7,056,0127,1769510863,43.526 52,0014,0018,0990.6,+04.8,056,0129,1769511163,43.425 57,0014,0018,0990.4,+04.9,057,0102,1769512063,43.442 57,0013,0017,0990.3,+04.9,056,0116,1769512363,43.404 57,0270,0364,0990.1,+05.0,056,0129,1769512663,43.421 57,0015,0021,0989.8,+04.9,056,0120,1769513563,43.562 64,0013,0017,0989.9,+05.0,056,0114,1769514163,43.552 57,0016,0022,0989.7,+05.1,056,0128,1769514463,43.559 54,0014,0018,0989.3,+05.1,056,0122,1769514763,43.577 54,0012,0016,0989.5,+05.2,056,0114,1769515063,43.578 57,0018,0024,0989.2,+05.2,056,0116,1769515363,43.536 49,0014,0018,0989.0,+05.1,057,0131,1769515663,43.557 52,0012,0016,0988.6,+05.4,056,0091,1769516263,43.748 52,0012,0016,0988.8,+05.3,057,0106,1769516563,43.6 54,0015,0021,0988.5,+05.3,057,0106,1769516863,43.855 54,0014,0018,0988.2,+05.3,057,0118,1769517463,43.792 54,0012,0016,0988.1,+05.2,057,0098,1769517763,43.672 54,0009,0012,0988.1,+05.3,057,0120,1769518363,43.685 52,0010,0013,0988.2,+05.4,057,0118,1769518663,43.664 57,0008,0011,0987.8,+05.3,057,0119,1769519263,43.664 54,0009,0012,0987.6,+05.5,058,0125,1769519563,43.704 54,0007,0010,0987.4,+05.5,058,0129,1769519863,43.69 57,0008,0011,0987.4,+05.6,056,0111,1769520463,43.825 54,0010,0013,0987.4,+05.6,056,0110,1769521063,43.821 57,0008,0011,0987.2,+05.6,056,0133,1769521363,43.898 57,0010,0013,0987.3,+05.6,056,0111,1769521663,43.811 52,0007,0010,0987.1,+05.5,056,0131,1769521963,43.816 57,0009,0012,0987.0,+05.7,056,0111,1769522263,43.8 52,0013,0017,0986.9,+05.6,055,0113,1769522563,43.861 57,0006,0008,0986.8,+05.8,055,0119,1769522863,43.805 57,0012,0016,0987.0,+05.7,056,0104,1769523163,43.812 59,0007,0010,0987.2,+05.6,056,0111,1769524064,44.139 52,0008,0011,0987.4,+05.7,057,0122,1769524663,43.948 49,0007,0010,0986.9,+05.7,058,0109,1769524963,43.949 54,0005,0007,0987.3,+05.6,059,0118,1769525263,43.977 57,0008,0011,0987.0,+05.5,060,0108,1769525563,43.932 57,0008,0011,0987.2,+05.6,061,0131,1769525863,43.943 54,0008,0011,0986.8,+05.4,062,0101,1769526463,43.93 57,0009,0012,0986.9,+05.4,062,0102,1769526763,43.997 57,0008,0011,0986.9,+05.1,063,0124,1769527063,43.924 57,0009,0012,0986.9,+05.4,064,0103,1769527363,43.94 54,0008,0011,0987.0,+05.1,065,0131,1769527664,44.089 57,0008,0011,0987.0,+04.9,065,0109,1769527964,44.127 57,0009,0012,0987.2,+05.2,065,0113,1769528264,44.078 57,0008,0011,0987.2,+04.9,066,0119,1769528564,44.319 49,0011,0015,0987.1,+05.0,067,0105,1769528864,44.085 49,0010,0013,0987.0,+04.8,067,0115,1769529164,44.148 54,0011,0015,0986.9,+05.1,066,0108,1769530064,44.192 61,0011,0015,0986.9,+05.1,066,0114,1769530364,44.061 49,0010,0013,0986.8,+05.1,067,0102,1769530964,44.073 52,0010,0013,0986.8,+05.0,067,0139,1769531564,44.346 49,0010,0013,0987.0,+04.9,067,0121,1769532164,44.267 52,0012,0016,0987.0,+04.7,068,0103,1769532464,44.284 49,0010,0013,0986.9,+04.7,068,0113,1769532764,44.236 49,0222,0299,0986.7,+04.9,068,0131,1769533064,44.418 52,0011,0015,0986.8,+04.6,069,0121,1769533364,44.606 49,0013,0017,0986.9,+04.9,068,0115,1769533664,44.316 47,0012,0016,0986.9,+04.9,068,0105,1769533964,44.271 47,0011,0015,0987.0,+04.6,069,0109,1769534264,44.216 47,0014,0018,0986.7,+04.8,069,0142,1769535464,44.342 57,0016,0022,0986.7,+04.5,069,0112,1769535764,44.363 59,0015,0021,0986.9,+04.7,070,0129,1769536064,44.347 59,0015,0021,0986.6,+04.5,070,0121,1769536364,44.428 59,0012,0016,0986.5,+04.7,069,0108,1769536664,44.337 59,0014,0018,0986.5,+04.5,070,0099,1769536964,44.351 59,0015,0021,0986.5,+04.7,069,0111,1769537264,44.513 59,0012,0016,0986.7,+04.7,069,0118,1769537564,44.45 59,0012,0016,0986.6,+04.5,069,0109,1769537864,44.317 54,0015,0021,0986.7,+04.7,069,0097,1769538164,44.372 57,0013,0017,0986.7,+04.6,070,0114,1769538464,44.556 57,0010,0013,0986.9,+04.7,069,0103,1769538764,44.578 57,0012,0016,0986.8,+04.5,070,0104,1769539064,44.528 59,0013,0017,0987.1,+04.7,069,0099,1769539365,45.434 42,0012,0016,0986.7,+04.7,069,0109,1769539664,44.874 61,0082,0111,0986.9,+04.8,069,0126,1769540264,44.62 42,0176,0236,0986.8,+04.6,070,0116,1769541164,44.826 64,0027,0037,0987.0,+04.7,070,0116,1769541464,44.548 61,0015,0021,0987.2,+04.8,070,0124,1769541764,44.447 49,0014,0018,0986.9,+05.0,070,0128,1769542064,44.729 61,0012,0016,0986.9,+04.7,070,0140,1769542664,44.617 64,0014,0018,0987.1,+04.8,069,0121,1769542964,44.589 61,0012,0016,0987.1,+04.8,069,0104,1769543264,44.665 57,0011,0015,0987.1,+04.7,070,0105,1769543564,44.67 59,0013,0017,0987.2,+04.8,069,0113,1769543864,44.611 59,0012,0016,0986.9,+04.8,070,0110,1769544164,44.734 66,0011,0015,0987.1,+04.8,070,0129,1769544464,44.639 47,0012,0016,0987.1,+04.7,069,0121,1769545064,44.614 61,0013,0017,0987.0,+04.8,069,0095,1769545664,44.843 52,0012,0016,0987.1,+04.7,070,0126,1769545964,44.842 66,0013,0017,0987.0,+04.8,069,0137,1769546264,44.752 66,0010,0013,0986.9,+04.7,070,0121,1769546564,44.865 66,0014,0018,0986.8,+04.6,070,0122,1769546864,44.767 64,0012,0016,0987.1,+04.8,070,0139,1769547164,44.971 66,0014,0018,0987.0,+04.7,070,0109,1769547464,44.75 66,0012,0016,0986.9,+04.7,070,0138,1769547764,44.826 54,0012,0016,0986.9,+04.7,070,0111,1769548364,44.862 70,0013,0017,0986.9,+04.6,070,0123,1769548664,44.905 64,0013,0017,0987.0,+04.7,070,0116,1769548964,44.743 66,0012,0016,0987.0,+04.7,070,0133,1769549264,44.93 25,0014,0018,0987.1,+04.8,069,0125,1769549564,44.898 59,0014,0018,0987.0,+04.6,070,0121,1769549864,44.983 66,0015,0021,0987.1,+04.7,070,0112,1769550164,44.934 64,0014,0018,0987.0,+04.7,069,0141,1769550764,44.98 64,0015,0021,0987.2,+04.8,070,0135,1769551064,44.863 64,0018,0024,0987.1,+04.8,070,0106,1769551665,45.056 66,0013,0017,0987.3,+04.8,070,0110,1769552264,44.856 66,0014,0018,0987.2,+04.9,070,0096,1769552564,44.894 66,0011,0015,0987.2,+04.8,070,0114,1769552865,45.016 66,0012,0016,0987.4,+05.0,070,0115,1769553765,45.045 66,0012,0016,0987.8,+04.9,070,0119,1769554964,45 66,0014,0018,0987.8,+04.9,070,0110,1769555864,44.992 66,0015,0021,0987.7,+05.0,070,0111,1769556465,45.173 66,0016,0022,0987.8,+04.9,070,0116,1769556765,45.207 64,0013,0017,0987.6,+04.9,070,0114,1769558265,45.141 66,0013,0017,0987.5,+05.0,070,0099,1769558565,45.109 66,0015,0021,0987.6,+04.9,070,0130,1769559165,45.187 66,0015,0021,0987.4,+05.0,070,0109,1769559765,45.136 64,0017,0023,0987.5,+05.0,070,0109,1769560365,45.301 70,0014,0018,0987.4,+05.0,070,0126,1769560965,45.247 66,0013,0017,0987.3,+05.0,071,0115,1769561265,45.277 70,0014,0018,0987.6,+05.0,070,0106,1769562465,45.394 66,0016,0022,0987.9,+05.0,070,0122,1769563665,45.402 66,0017,0023,0987.9,+05.0,071,0127,1769564565,45.395 66,0014,0018,0988.1,+05.0,070,0102,1769564865,45.362 70,0016,0022,0988.1,+05.0,071,0115,1769565165,45.412 70,0017,0023,0987.9,+05.0,071,0111,1769565765,45.353 66,0017,0023,0987.9,+05.1,071,0118,1769566065,45.37 70,0016,0022,0987.9,+05.1,070,0133,1769566365,45.37 66,0016,0022,0988.0,+05.0,071,0121,1769566965,45.382 64,0015,0021,0987.6,+05.0,070,0125,1769569065,45.571 66,0014,0018,0987.5,+05.0,070,0093,1769569365,45.496 66,0014,0018,0987.6,+04.9,070,0128,1769570565,45.523 66,0014,0018,0987.4,+04.9,070,0111,1769571465,45.65 66,0014,0018,0987.5,+04.9,070,0121,1769572065,45.647 66,0014,0018,0987.4,+04.8,071,0105,1769572365,45.857 66,0016,0022,0987.5,+04.9,070,0101,1769573265,45.639 66,0016,0022,0987.6,+04.9,071,0136,1769573565,45.697 70,0015,0021,0987.5,+04.9,071,0123,1769573865,45.69 66,0017,0023,0987.4,+04.9,071,0122,1769575065,45.791 66,0017,0023,0987.8,+04.9,070,0106,1769575365,45.813 66,0018,0024,0987.6,+04.9,070,0117,1769575965,45.764 64,0019,0026,0987.7,+05.0,070,0119,1769576565,45.771 66,0017,0023,0987.5,+04.9,070,0127,1769577165,45.786 66,0018,0024,0987.4,+05.0,070,0118,1769577465,45.792 66,0016,0022,0987.6,+05.0,071,0117,1769578665,45.917 66,0018,0024,0987.5,+05.0,071,0104,1769579565,45.927 66,0027,0037,0987.8,+05.0,071,0111,1769580165,45.899 61,0032,0044,0987.4,+05.0,071,0117,1769580465,45.9 66,0025,0034,0987.4,+04.9,071,0112,1769580765,45.9 66,0018,0024,0987.5,+05.0,071,0110,1769581065,45.961 66,0016,0022,0987.5,+05.0,071,0096,1769581365,45.926 66,0016,0022,0987.4,+05.0,071,0135,1769581666,46.078 66,0016,0022,0987.4,+05.0,070,0106,1769581966,46.111 64,0019,0026,0987.5,+05.0,070,0122,1769582266,46.051 72,0015,0021,0987.7,+05.0,070,0115,1769582566,46.041 70,0017,0023,0987.6,+05.0,070,0110,1769584066,46.027 66,0018,0024,0987.5,+05.0,070,0092,1769585866,46.208 49,0015,0021,0987.7,+05.1,070,0131,1769586166,46.215 72,0016,0022,0987.6,+05.1,070,0109,1769586466,46.175 72,0016,0022,0987.6,+05.0,071,0110,1769588566,46.18 66,0015,0021,0987.8,+05.1,071,0125,1769589466,46.372 66,0018,0024,0987.8,+05.1,071,0109,1769590066,46.34 66,0013,0017,0987.7,+05.2,071,0103,1769590666,46.292 66,0020,0027,0987.7,+05.2,071,0098,1769591266,46.316 66,0017,0023,0987.7,+05.2,071,0114,1769591566,46.292 64,0013,0017,0987.7,+05.3,071,0101,1769591866,46.288 66,0015,0021,0987.9,+05.2,071,0121,1769592766,46.451 66,0016,0022,0988.3,+05.3,071,0109,1769593666,46.47 64,0026,0036,0987.9,+05.4,071,0136,1769595766,46.442 70,0021,0028,0987.7,+05.4,071,0115,1769596066,46.762 66,0028,0038,0987.8,+05.5,072,0108,1769596966,46.586 66,0027,0037,0987.8,+05.5,072,0127,1769597266,46.608 66,0029,0039,0988.0,+05.4,072,0105,1769597866,46.567 66,0036,0049,0987.8,+05.6,071,0117,1769598166,46.56 66,0030,0042,0988.0,+05.6,071,0093,1769598466,46.631 66,0031,0043,0988.3,+05.6,072,0121,1769599366,46.569 66,0029,0039,0988.1,+05.7,071,0124,1769599966,46.721 70,0036,0049,0987.7,+05.7,072,0109,1769600266,46.755 47,0032,0044,0987.7,+05.7,072,0124,1769600566,46.702 66,0031,0043,0987.7,+05.8,072,0117,1769601166,46.698 66,0029,0039,0987.7,+05.8,072,0112,1769601466,46.739 66,0032,0044,0987.6,+05.7,072,0117,1769601766,46.785 66,0030,0042,0987.6,+05.8,071,0095,1769602366,46.675 66,0026,0036,0987.6,+05.8,071,0132,1769603266,46.837 61,0029,0039,0987.2,+05.8,071,0143,1769603567,47.084 66,0023,0031,0987.3,+05.8,071,0131,1769604466,46.828 64,0018,0024,0987.4,+05.8,071,0113,1769604766,46.97 66,0016,0022,0987.2,+05.8,071,0120,1769605066,46.814 66,0014,0018,0987.4,+05.8,070,0119,1769605366,46.831 49,0011,0015,0987.2,+05.9,070,0122,1769607166,46.965 66,0024,0032,0987.4,+06.0,070,0119,1769607466,46.98 66,0013,0017,0987.5,+05.9,070,0115,1769607766,46.955 64,0012,0016,0987.5,+06.0,070,0114,1769608066,46.981 64,0013,0017,0987.4,+05.9,069,0123,1769608666,46.956 64,0013,0017,0987.9,+05.9,070,0127,1769608966,46.959 64,0017,0023,0987.6,+06.0,070,0108,1769609567,47.001 64,0014,0018,0987.5,+05.9,070,0116,1769609866,46.945 61,0020,0027,0987.5,+06.0,070,0131,1769610166,46.951 66,0021,0028,0987.9,+05.9,070,0121,1769611367,47.066 64,0012,0016,0987.4,+05.9,071,0117,1769612267,47.086 66,0015,0021,0987.4,+05.9,071,0122,1769612567,47.109 64,0019,0026,0987.4,+05.9,071,0100,1769612867,47.262 64,0020,0027,0987.4,+05.9,071,0107,1769613767,47.105 64,0018,0024,0987.6,+05.9,071,0141,1769614067,47.341 64,0025,0034,0987.3,+05.9,072,0119,1769614367,47.262 64,0033,0045,0987.7,+05.7,072,0121,1769614667,47.234 13,0032,0044,0987.6,+05.7,072,0111,1769615267,47.226 37,0035,0048,0987.5,+05.7,072,0113,1769615567,47.243 59,0030,0042,0987.3,+05.6,072,0114,1769615867,47.292 57,0027,0037,0987.4,+05.5,072,0125,1769616167,47.288 52,0033,0045,0987.8,+05.6,072,0117,1769616467,47.246 61,0037,0050,0987.6,+05.6,071,0110,1769616767,47.22 61,0036,0049,0987.6,+05.5,071,0105,1769617367,47.271 21,0035,0048,0987.8,+05.5,071,0112,1769617667,47.614 64,0028,0038,0987.7,+05.5,070,0130,1769617967,47.492 64,0033,0045,0988.0,+05.5,070,0134,1769618567,47.415 64,0031,0043,0988.2,+05.4,070,0118,1769618867,47.587 66,0030,0042,0988.2,+05.3,070,0131,1769619167,47.512 66,0031,0043,0987.8,+05.4,069,0116,1769619767,47.354 70,0033,0045,0988.4,+05.4,069,0130,1769620067,47.42 70,0026,0036,0988.2,+05.3,070,0116,1769620367,47.475 61,0025,0034,0988.3,+05.3,069,0141,1769620967,47.37 61,0032,0044,0988.4,+05.1,069,0113,1769621267,47.499 64,0027,0037,0988.4,+04.9,069,0101,1769621567,47.589 59,0025,0034,0988.5,+05.1,069,0111,1769621867,47.501 42,0025,0034,0988.4,+04.9,069,0121,1769622167,47.546 61,0028,0038,0988.2,+05.0,068,0137,1769623067,47.567 61,0026,0036,0988.3,+04.9,068,0129,1769623367,47.544 64,0028,0038,0988.4,+04.7,068,0117,1769624267,47.598 64,0030,0042,0988.1,+04.6,068,0119,1769624567,47.502 66,0033,0045,0988.2,+04.5,068,0141,1769624867,47.608 59,0028,0038,0988.4,+04.5,068,0096,1769625167,47.617 52,0031,0043,0988.1,+04.6,068,0111,1769625467,47.612 64,0029,0039,0988.4,+04.5,068,0127,1769625767,47.653 42,0028,0038,0988.3,+04.7,068,0099,1769626067,47.725 64,0027,0037,0988.3,+04.1,068,0115,1769626967,47.899 64,0021,0028,0988.2,+04.3,068,0124,1769627567,47.637 64,0020,0027,0988.4,+04.0,068,0106,1769628167,47.661 61,0017,0023,0988.2,+03.9,068,0129,1769628770,50.636 64,0018,0024,0988.4,+04.1,067,0142,1769629068,48.053 64,0019,0026,0988.4,+04.2,067,0129,1769629367,47.856 64,0015,0021,0988.9,+04.2,067,0136,1769629667,47.769 64,0017,0023,0988.8,+04.1,067,0091,1769630267,47.75 64,0016,0022,0988.6,+04.0,067,0108,1769630567,47.735 64,0015,0021,0988.5,+03.9,067,0119,1769631167,47.726 64,0014,0018,0988.7,+04.0,067,0127,1769631467,47.72 64,0014,0018,0988.8,+03.9,067,0148,1769632068,48.103 64,0015,0021,0988.9,+03.9,066,0105,1769632367,47.894 64,0012,0016,0988.6,+03.9,066,0115,1769632967,47.907 64,0012,0016,0989.0,+03.9,066,0134,1769633268,48.236 64,0013,0017,0988.8,+03.9,066,0101,1769633567,47.963 61,0014,0018,0988.8,+03.5,066,0090,1769633867,47.879 61,0019,0026,0988.8,+03.6,066,0125,1769634767,47.863 64,0015,0021,0988.8,+03.6,066,0131,1769635067,47.912 66,0016,0022,0989.1,+03.6,066,0125,1769635367,47.888 64,0014,0018,0989.3,+03.6,065,0098,1769636568,48.043 64,0014,0018,0988.9,+03.5,065,0114,1769636868,48.067 66,0015,0021,0989.5,+03.3,066,0125,1769637768,48.019 64,0015,0021,0989.4,+03.3,065,0112,1769638068,48.052 64,0013,0017,0989.5,+03.3,065,0122,1769638368,48.019 64,0013,0017,0989.3,+03.0,066,0108,1769639568,48.146 66,0014,0018,0989.6,+03.0,066,0106,1769639868,48.181 66,0014,0018,0989.5,+03.2,065,0105,1769640168,48.161 66,0014,0018,0989.4,+03.0,065,0109,1769640468,48.165 64,0014,0018,0989.5,+02.9,065,0110,1769640768,48.178 64,0015,0021,0989.6,+03.0,065,0138,1769641368,48.185 61,0017,0023,0989.5,+02.9,065,0135,1769641968,48.185 66,0015,0021,0990.0,+02.9,065,0128,1769642568,48.157 66,0014,0018,0989.6,+02.8,065,0137,1769643168,48.278 66,0014,0018,0989.7,+02.8,065,0115,1769644368,48.385 66,0013,0017,0989.7,+02.6,065,0123,1769644668,48.288 66,0014,0018,0990.0,+02.5,066,0136,1769644968,48.272 66,0014,0018,0990.0,+02.7,065,0122,1769645268,48.27 66,0014,0018,0990.2,+02.6,066,0110,1769645568,48.271 66,0016,0022,0989.8,+02.6,066,0116,1769645868,48.266 42,0011,0015,0990.1,+02.5,066,0104,1769648868,48.423 66,0012,0016,0990.2,+02.5,066,0120,1769649468,48.418 66,0010,0013,0990.4,+02.4,066,0094,1769649768,48.456 64,0011,0015,0990.6,+02.3,066,0124,1769650368,48.561 66,0012,0016,0990.5,+02.4,067,0122,1769650668,48.568 66,0012,0016,0990.4,+02.6,066,0112,1769651268,48.571 66,0017,0023,0990.4,+02.6,066,0104,1769653068,48.559 64,0017,0023,0990.3,+02.5,067,0127,1769654268,48.699 64,0019,0026,0990.6,+02.4,067,0100,1769654868,48.72 66,0014,0018,0990.6,+02.4,067,0103,1769656968,48.706 66,0016,0022,0990.8,+02.5,066,0109,1769657268,48.967 64,0019,0026,0990.6,+02.4,067,0118,1769658168,48.874 64,0025,0034,0991.1,+02.2,067,0109,1769660268,48.989 66,0022,0029,0991.0,+02.4,067,0108,1769661169,49.004 66,0016,0022,0991.1,+02.3,067,0125,1769661469,49.012 66,0019,0026,0991.2,+02.4,067,0110,1769662969,49.02 66,0018,0024,0991.2,+02.3,067,0104,1769663569,49.169 42,0020,0027,0991.0,+02.2,067,0118,1769664469,49.204 64,0023,0031,0991.1,+02.4,067,0132,1769664769,49.154 06,0021,0028,0991.3,+02.3,067,0119,1769665369,49.237 66,0020,0027,0991.4,+02.4,067,0122,1769666269,49.162 64,0019,0026,0991.3,+02.2,068,0113,1769667769,49.149 64,0021,0028,0991.5,+02.4,068,0111,1769668669,49.28 66,0020,0027,0991.6,+02.2,068,0138,1769669869,49.427 64,0019,0026,0991.8,+02.4,068,0103,1769670469,49.392 64,0020,0027,0991.8,+02.4,068,0108,1769671069,49.294 64,0023,0031,0991.9,+02.4,068,0126,1769671969,49.441 70,0021,0028,0992.0,+02.4,068,0123,1769672269,49.454 66,0020,0027,0991.9,+02.4,068,0119,1769672569,49.438 47,0020,0027,0991.8,+02.4,068,0103,1769672869,49.496 61,0021,0028,0991.9,+02.4,068,0122,1769673169,49.439 66,0022,0029,0991.8,+02.4,068,0135,1769673469,49.475 72,0021,0028,0992.1,+02.4,068,0118,1769673769,49.45 66,0019,0026,0991.9,+02.4,068,0104,1769674069,49.428 64,0020,0027,0991.8,+02.2,068,0108,1769674369,49.461 70,0017,0023,0992.0,+02.4,068,0117,1769676169,49.575 64,0020,0027,0992.3,+02.4,068,0122,1769677369,49.579 70,0022,0029,0992.2,+02.4,068,0126,1769677669,49.592 70,0023,0031,0992.3,+02.4,069,0129,1769678869,49.743 66,0022,0029,0992.1,+02.4,069,0104,1769679470,50.02 70,0019,0026,0992.3,+02.4,069,0099,1769680369,49.723 66,0018,0024,0992.3,+02.5,068,0117,1769680669,49.718 70,0021,0028,0992.4,+02.6,069,0132,1769681269,49.723 66,0023,0031,0992.3,+02.5,069,0121,1769681569,49.752 70,0024,0032,0992.5,+02.5,069,0131,1769681869,49.709 70,0024,0032,0992.8,+02.3,069,0105,1769682169,49.919 70,0023,0031,0992.7,+02.6,069,0119,1769683069,49.861 66,0023,0031,0992.5,+02.7,069,0110,1769683369,49.843 70,0023,0031,0992.6,+02.6,069,0119,1769683669,49.868 66,0027,0037,0992.9,+02.7,069,0112,1769684269,49.883 70,0023,0031,0992.6,+02.7,069,0142,1769684569,49.847 70,0022,0029,0992.6,+02.7,069,0118,1769684869,49.986 70,0022,0029,0992.6,+02.6,069,0108,1769685469,49.857 70,0024,0032,0992.9,+02.7,069,0105,1769686070,50.131 64,0026,0036,0993.0,+02.7,069,0143,1769686370,50.005 66,0021,0028,0992.7,+02.8,069,0112,1769686670,50.122 66,0025,0034,0992.7,+02.6,070,0125,1769686970,50.056 66,0024,0032,0992.5,+02.8,069,0112,1769687270,50.04 66,0025,0034,0992.6,+02.8,070,0114,1769687870,50.221 66,0025,0034,0992.8,+02.8,069,0109,1769688170,50.042 59,0029,0039,0992.5,+02.9,069,0113,1769690570,50.158 49,0219,0294,0992.5,+02.9,069,0109,1769690870,50.16 66,0024,0032,0992.7,+03.0,069,0134,1769691170,50.164 66,0024,0032,0992.2,+02.9,070,0119,1769691470,50.215 61,0027,0037,0992.4,+02.9,069,0112,1769691770,50.142 64,0027,0037,0992.5,+02.9,069,0131,1769692070,50.155 64,0029,0039,0992.5,+03.0,069,0112,1769692670,50.146 49,0030,0042,0992.4,+02.9,069,0114,1769692970,50.25 64,0027,0037,0992.3,+02.9,070,0093,1769693270,50.426 64,0028,0038,0992.6,+03.0,069,0100,1769693570,50.431 61,0029,0039,0992.4,+03.0,069,0124,1769694470,50.326 61,0030,0042,0992.7,+03.0,069,0112,1769694770,50.293 18,0029,0039,0992.6,+02.9,070,0118,1769695070,50.298 66,0030,0042,0992.7,+03.0,070,0121,1769695970,50.373 64,0035,0048,0992.8,+03.1,070,0115,1769696570,50.682 66,0031,0043,0992.8,+03.1,070,0119,1769696870,50.706 64,0033,0045,0992.5,+03.0,070,0117,1769697770,50.467 54,0038,0052,0992.9,+03.1,070,0105,1769698070,50.507 66,0037,0050,0993.0,+03.2,070,0137,1769698670,50.516 66,0033,0045,0993.0,+03.1,070,0133,1769698970,50.551 49,0034,0047,0993.0,+03.2,070,0105,1769699270,50.459 52,0034,0047,0993.1,+03.2,069,0121,1769699870,50.457 61,0034,0047,0992.9,+03.1,070,0123,1769700170,50.507 64,0036,0049,0993.0,+03.1,070,0133,1769700770,50.804 66,0038,0052,0993.0,+03.2,069,0131,1769701370,50.408 64,0034,0047,0993.0,+03.1,070,0103,1769701670,50.641 64,0033,0045,0993.0,+03.1,070,0140,1769702270,50.821 64,0038,0052,0992.8,+03.1,069,0115,1769702570,50.755 64,0039,0053,0993.0,+03.0,070,0123,1769702870,50.814 45,0034,0047,0993.1,+03.1,069,0117,1769703470,50.684 64,0031,0043,0993.0,+03.1,069,0121,1769703770,50.871 61,0032,0044,0992.9,+03.1,070,0109,1769704070,50.718 64,0028,0038,0992.9,+03.1,069,0108,1769704670,50.844 64,0025,0034,0993.2,+03.0,069,0123,1769704970,50.731 64,0027,0037,0992.9,+03.1,069,0104,1769705270,50.802 64,0028,0038,0992.9,+03.1,069,0123,1769705570,50.725 64,0022,0029,0992.8,+03.2,069,0126,1769705870,50.734 61,0026,0036,0993.0,+03.0,069,0103,1769706170,50.86 64,0023,0031,0993.0,+03.0,070,0120,1769706470,50.725 64,0022,0029,0993.0,+03.1,069,0123,1769706770,50.723 64,0031,0043,0993.0,+03.0,070,0100,1769707070,50.721 64,0025,0034,0992.9,+03.2,069,0113,1769707370,50.717 52,0025,0034,0993.3,+03.1,069,0130,1769707671,51.012 64,0026,0036,0993.1,+03.2,069,0114,1769707970,50.876 64,0022,0029,0993.1,+03.2,069,0120,1769708870,50.838 64,0024,0032,0993.2,+03.2,070,0149,1769709470,50.858 64,0024,0032,0993.2,+03.2,070,0133,1769710370,50.936 64,0025,0034,0993.0,+03.2,069,0116,1769710970,50.918 64,0027,0037,0993.3,+03.3,070,0145,1769711570,50.988 64,0029,0039,0992.9,+03.2,070,0134,1769712170,50.988 52,0028,0038,0993.3,+03.3,070,0116,1769712771,51.116 66,0028,0038,0993.1,+03.3,069,0114,1769713071,51.549 64,0062,0085,0993.3,+03.3,070,0119,1769713371,51.097 16,0133,0180,0993.3,+03.3,070,0091,1769713670,50.985 66,0079,0107,0993.1,+03.4,070,0104,1769713971,51.139 64,0046,0063,0993.0,+03.4,070,0122,1769714271,51.047 66,0052,0070,0992.8,+03.4,070,0109,1769714571,51.215 61,0201,0271,0992.9,+03.4,070,0100,1769715771,51.143 59,0098,0132,0992.9,+03.4,070,0121,1769716071,51.182 66,0047,0064,0993.0,+03.5,069,0092,1769716371,51.146 64,0073,0098,0992.7,+03.5,069,0125,1769716671,51.558 64,0057,0076,0993.0,+03.5,069,0100,1769716971,51.193 64,0070,0095,0992.7,+03.7,069,0105,1769717271,51.517 54,0020,0027,0992.9,+03.5,069,0121,1769717571,51.109 59,0020,0027,0992.7,+03.3,069,0119,1769718174,54.078 59,0021,0028,0992.7,+03.4,069,0113,1769718471,51.746 59,0020,0027,0992.8,+03.5,069,0136,1769718771,51.271 59,0022,0029,0992.9,+03.5,069,0121,1769719071,51.317 61,0016,0022,0992.6,+03.4,069,0127,1769719371,51.604 57,0018,0024,0992.8,+03.5,069,0114,1769719671,51.338 61,0023,0031,0992.6,+03.7,068,0108,1769720271,51.284 61,0018,0024,0992.7,+03.8,068,0093,1769720571,51.268 61,0020,0027,0992.7,+04.0,068,0108,1769720871,51.317 61,0015,0021,0992.8,+04.3,067,0118,1769721171,51.336 59,0021,0028,0992.4,+04.4,067,0131,1769721471,51.286 45,0018,0024,0992.8,+04.5,066,0117,1769722071,51.453 61,0017,0023,0992.3,+04.6,065,0101,1769722371,51.416 61,0016,0022,0992.5,+04.7,065,0121,1769722671,51.393 64,0015,0021,0992.4,+04.7,065,0117,1769722971,51.44 45,0016,0022,0992.4,+04.6,064,0120,1769723271,51.388 61,0018,0024,0993.0,+04.9,063,0118,1769723571,51.404 61,0020,0027,0992.6,+05.0,063,0120,1769723871,51.423 61,0015,0021,0992.8,+04.8,064,0090,1769724171,51.486 59,0014,0018,0992.5,+05.1,063,0117,1769724471,51.39 59,0016,0022,0992.2,+05.1,063,0129,1769724771,51.371 61,0015,0021,0992.5,+05.2,062,0115,1769725671,51.529 61,0020,0027,0992.4,+05.3,062,0116,1769726271,51.704 59,0018,0024,0992.6,+05.1,062,0125,1769726571,51.536 59,0018,0024,0992.4,+04.9,062,0107,1769726871,51.529 57,0019,0026,0992.4,+04.9,062,0096,1769727171,51.516 18,0016,0022,0992.6,+05.3,061,0116,1769727771,51.515 61,0015,0021,0992.5,+05.3,061,0135,1769728071,51.528 61,0017,0023,0992.5,+05.5,061,0127,1769728371,51.525 59,0017,0023,0992.3,+05.4,061,0117,1769728971,51.514 49,0016,0022,0992.4,+05.2,061,0112,1769729271,51.664 59,0017,0023,0992.5,+05.4,060,0106,1769729571,51.732 59,0018,0024,0992.4,+05.4,059,0126,1769730771,51.684 61,0017,0023,0992.4,+04.9,059,0103,1769731671,51.639 59,0015,0021,0992.2,+04.6,058,0119,1769732571,51.688 59,0014,0018,0991.9,+04.4,057,0118,1769734071,51.749 61,0020,0027,0992.1,+04.8,059,0139,1769734971,51.751 61,0016,0022,0992.1,+04.8,059,0122,1769735271,51.823 59,0015,0021,0992.1,+04.2,061,0112,1769738271,51.933 61,0017,0023,0992.2,+04.7,060,0122,1769738571,51.889 61,0015,0021,0992.0,+04.1,061,0103,1769739171,51.89 61,0016,0022,0992.2,+04.4,060,0123,1769739471,51.88 61,0017,0023,0992.0,+04.0,061,0123,1769739771,51.893 59,0014,0018,0992.1,+04.5,060,0105,1769740072,52.027 59,0014,0018,0992.4,+04.3,061,0095,1769740372,52.02 61,0017,0023,0991.9,+04.7,059,0129,1769740972,52.023 61,0014,0018,0992.1,+05.0,058,0121,1769741272,52.026 59,0016,0022,0992.1,+05.0,058,0105,1769741572,52.031 61,0014,0018,0991.9,+04.8,059,0091,1769741872,52.033 59,0013,0017,0992.3,+05.1,058,0126,1769742172,52.015 59,0012,0016,0992.3,+05.1,058,0115,1769743372,52.214 61,0014,0018,0992.0,+04.8,058,0125,1769743672,52.149 59,0014,0018,0992.3,+04.7,059,0125,1769743972,52.163 59,0011,0015,0992.4,+05.0,058,0104,1769744272,52.165 59,0014,0018,0991.9,+04.4,058,0112,1769744872,52.145 59,0014,0018,0992.0,+04.8,058,0118,1769745172,52.173 61,0011,0015,0992.1,+04.7,058,0119,1769746072,52.174 59,0013,0017,0991.9,+04.8,058,0104,1769746372,52.157 61,0013,0017,0991.9,+04.9,058,0107,1769746672,52.135 61,0014,0018,0991.9,+04.2,058,0109,1769746972,52.151 61,0013,0017,0991.9,+05.0,058,0120,1769747272,52.286 45,0015,0021,0991.9,+04.2,059,0093,1769747872,52.27 59,0012,0016,0991.6,+04.8,057,0122,1769748172,52.271 57,0012,0016,0991.5,+04.9,057,0104,1769749072,52.267 59,0012,0016,0991.2,+04.6,057,0111,1769749372,52.294 59,0012,0016,0991.5,+04.7,057,0113,1769749972,52.283 59,0017,0023,0991.5,+04.2,059,0093,1769750872,52.464 59,0015,0021,0991.6,+04.3,058,0118,1769751472,52.399 61,0013,0017,0991.6,+04.6,058,0121,1769752072,52.419 61,0012,0016,0991.5,+04.5,058,0107,1769752372,52.391 45,0014,0018,0991.6,+04.5,058,0126,1769754472,52.559 61,0011,0015,0991.6,+04.3,058,0091,1769756272,52.525 64,0011,0015,0991.6,+04.2,059,0130,1769757472,52.55 61,0010,0013,0991.5,+04.3,059,0115,1769758372,52.802 66,0011,0015,0991.6,+04.7,058,0122,1769758672,52.683 61,0009,0012,0991.6,+04.5,058,0122,1769758972,52.715 64,0011,0015,0991.5,+04.6,058,0112,1769759272,52.652 64,0012,0016,0991.7,+04.6,059,0107,1769760472,52.661 64,0013,0017,0991.9,+03.8,060,0123,1769760772,52.681 64,0010,0013,0991.7,+04.7,058,0096,1769761072,52.785 61,0013,0017,0992.1,+04.5,059,0112,1769761372,52.678 61,0013,0017,0991.9,+04.5,059,0101,1769761972,52.831 54,0016,0022,0991.7,+04.8,058,0114,1769762272,52.824 61,0015,0021,0991.9,+04.1,060,0129,1769762872,52.805 61,0011,0015,0991.6,+03.7,060,0122,1769763172,52.79 61,0012,0016,0991.8,+04.5,059,0109,1769763472,52.828 61,0014,0018,0991.9,+03.8,061,0106,1769763772,52.835 61,0012,0016,0991.7,+04.3,060,0124,1769764672,52.784 57,0011,0015,0991.7,+04.6,059,0123,1769765572,52.95 61,0009,0012,0991.8,+03.8,061,0110,1769765873,53.004 61,0013,0017,0992.1,+04.5,059,0111,1769766172,52.941 49,0013,0017,0991.8,+04.1,060,0128,1769766472,52.96 57,0011,0015,0992.1,+04.9,058,0123,1769766772,52.969 64,0014,0018,0991.8,+05.1,058,0113,1769767972,52.912 66,0010,0013,0991.7,+05.2,058,0120,1769768272,52.943 54,0008,0011,0991.8,+05.6,056,0131,1769769773,53.053 61,0010,0013,0991.6,+05.8,057,0103,1769770073,53.243 64,0011,0015,0991.6,+05.8,056,0118,1769770973,53.103 52,0014,0018,0991.8,+05.6,057,0115,1769771273,53.087 64,0011,0015,0991.6,+05.4,057,0114,1769771573,53.054 64,0008,0011,0992.0,+05.7,057,0117,1769771873,53.055 64,0010,0013,0991.7,+05.8,057,0130,1769773073,53.211 64,0008,0011,0991.3,+06.1,056,0124,1769773373,53.248 64,0011,0015,0991.3,+06.0,057,0118,1769773673,53.462 64,0008,0011,0991.4,+06.1,056,0105,1769773973,53.257 64,0007,0010,0991.3,+06.0,056,0141,1769774273,53.311 64,0008,0011,0991.3,+06.0,056,0125,1769774573,53.346 64,0008,0011,0991.4,+05.8,057,0136,1769774873,53.207 64,0010,0013,0991.5,+06.4,055,0112,1769775173,53.244 49,0010,0013,0991.7,+06.7,055,0105,1769775773,53.201 61,0010,0013,0991.7,+06.9,055,0118,1769776373,53.42 64,0009,0012,0991.6,+06.9,054,0103,1769776673,53.299 64,0009,0012,0991.4,+06.5,055,0116,1769776973,53.343 61,0012,0016,0991.5,+07.0,054,0105,1769777273,53.35 59,0011,0015,0991.4,+06.8,054,0122,1769778173,53.361 61,0018,0024,0991.4,+07.3,053,0119,1769778473,53.285 61,0011,0015,0991.5,+06.8,054,0117,1769779073,53.487 59,0010,0013,0991.4,+06.3,055,0117,1769779973,53.715 52,0010,0013,0991.5,+06.9,054,0093,1769780273,53.449 61,0012,0016,0991.1,+06.6,055,0112,1769780873,53.6 59,0009,0012,0991.2,+07.0,053,0105,1769781173,53.439 59,0009,0012,0991.5,+07.2,053,0124,1769781473,53.544 59,0009,0012,0991.5,+07.2,053,0110,1769782073,53.443 59,0012,0016,0991.5,+07.6,052,0140,1769782373,53.616 59,0009,0012,0991.5,+07.3,052,0128,1769782673,53.462 59,0009,0012,0991.1,+07.4,052,0124,1769782973,53.434 61,0007,0010,0990.8,+07.4,053,0102,1769783273,53.584 52,0008,0011,0991.2,+07.5,052,0125,1769783573,53.565 49,0009,0012,0991.2,+07.4,053,0114,1769783873,53.565 61,0008,0011,0991.2,+07.6,052,0106,1769784173,53.834 61,0008,0011,0991.5,+07.6,052,0119,1769784473,53.753 47,0009,0012,0991.3,+07.2,053,0104,1769784773,53.624 61,0009,0012,0991.6,+07.4,054,0107,1769785373,53.537 64,0010,0013,0991.4,+07.2,053,0117,1769785673,53.538 59,0008,0011,0991.3,+07.1,053,0107,1769785973,53.551 64,0008,0011,0991.3,+06.1,055,0103,1769786573,53.553 64,0010,0013,0991.3,+06.5,055,0120,1769786873,53.723 64,0009,0012,0991.3,+06.1,055,0106,1769787473,53.733 64,0012,0016,0991.2,+06.0,056,0102,1769787773,53.778 66,0011,0015,0991.4,+06.2,056,0124,1769788073,53.706 64,0011,0015,0991.3,+05.9,056,0125,1769788373,53.705 64,0008,0011,0991.4,+06.2,055,0108,1769788673,53.703 61,0011,0015,0991.4,+05.7,057,0123,1769788973,53.72 57,0009,0012,0991.4,+05.4,058,0143,1769789273,53.923 61,0010,0013,0991.4,+05.3,058,0118,1769789573,53.686 59,0010,0013,0991.5,+05.3,058,0123,1769790173,53.748 00,0010,0013,0991.4,+04.7,059,0114,1769791073,53.813 59,0011,0015,0991.7,+05.1,058,0109,1769791673,53.919 45,0012,0016,0991.3,+04.6,059,0112,1769791973,53.851 59,0011,0015,0991.5,+04.5,060,0108,1769792273,53.796 59,0013,0017,0991.7,+04.7,060,0132,1769792573,53.853 54,0010,0013,0991.7,+05.1,059,0114,1769792873,53.848 52,0016,0022,0991.6,+04.7,060,0104,1769793173,53.814 52,0011,0015,0991.6,+04.7,060,0128,1769793473,53.804 45,0011,0015,0991.5,+04.7,060,0108,1769793773,53.819 54,0011,0015,0991.4,+04.7,060,0120,1769794073,53.986 54,0013,0017,0991.7,+04.1,061,0108,1769794373,53.983 54,0012,0016,0991.5,+04.7,060,0109,1769794673,53.953 54,0015,0021,0991.4,+04.5,060,0114,1769794974,54.157 47,0014,0018,0991.7,+04.5,060,0110,1769795274,54.034 54,0013,0017,0991.8,+04.1,061,0108,1769795573,53.96 40,0017,0023,0991.3,+04.4,061,0116,1769796473,53.928 57,0014,0018,0991.5,+04.3,062,0116,1769796774,54.004 49,0012,0016,0991.1,+04.0,063,0094,1769797073,53.985 49,0012,0016,0991.4,+04.0,063,0102,1769797974,54.096 57,0016,0022,0991.3,+04.5,062,0120,1769798274,54.086 52,0013,0017,0991.6,+04.3,063,0128,1769798874,54.142 42,0016,0022,0991.3,+04.6,062,0108,1769799174,54.075 52,0015,0021,0991.5,+04.0,063,0100,1769799474,54.157 49,0015,0021,0991.3,+04.2,064,0122,1769799774,54.103 49,0016,0022,0991.0,+04.5,063,0103,1769800374,54.061 40,0014,0018,0991.0,+04.5,063,0127,1769800974,54.106 40,0015,0021,0991.1,+03.7,065,0110,1769801274,54.402 45,0014,0018,0991.1,+04.3,063,0090,1769801574,54.489 52,0014,0018,0991.1,+04.4,063,0115,1769801874,54.224 54,0017,0023,0991.0,+03.7,065,0130,1769802174,54.361 52,0015,0021,0990.9,+03.7,065,0125,1769802474,54.227 57,0015,0021,0991.1,+03.9,065,0103,1769802774,54.268 59,0016,0022,0991.0,+03.8,065,0124,1769803074,54.259 59,0015,0021,0991.1,+03.7,066,0116,1769803374,54.537 59,0017,0023,0990.9,+03.9,065,0110,1769803674,54.192 57,0014,0018,0990.6,+03.8,066,0105,1769803974,54.295 59,0015,0021,0991.4,+04.0,065,0111,1769804574,54.244 59,0015,0021,0991.3,+03.8,066,0114,1769805174,54.369 57,0017,0023,0991.3,+03.9,066,0102,1769805474,54.444 57,0015,0021,0991.3,+03.8,066,0104,1769805774,54.349 54,0017,0023,0991.2,+03.9,066,0115,1769806074,54.351 59,0014,0018,0991.4,+03.9,066,0127,1769806374,54.508 57,0015,0021,0991.4,+03.9,066,0112,1769806674,54.368 49,0012,0016,0991.3,+04.1,065,0134,1769806974,54.367 45,0017,0023,0991.5,+03.9,066,0108,1769807274,54.321 52,0018,0024,0991.5,+04.0,065,0128,1769807574,54.461 57,0015,0021,0991.4,+03.7,066,0110,1769808174,54.567 59,0015,0021,0991.4,+03.6,067,0115,1769808474,54.511 54,0012,0016,0991.3,+03.5,067,0114,1769809074,54.477 57,0014,0018,0991.3,+03.3,067,0109,1769809674,54.496 54,0014,0018,0991.5,+03.4,067,0121,1769809974,54.474 40,0012,0016,0991.8,+03.4,067,0116,1769810274,54.582 57,0013,0017,0991.7,+03.7,066,0125,1769810874,54.528 59,0013,0017,0992.1,+03.5,067,0107,1769811174,54.503 59,0013,0017,0991.9,+03.8,066,0111,1769811474,54.509 57,0013,0017,0992.2,+03.5,067,0103,1769811774,54.512 57,0014,0018,0991.9,+03.6,067,0094,1769812074,54.734 57,0015,0021,0992.1,+03.9,066,0103,1769812674,54.632 57,0014,0018,0991.9,+03.8,066,0115,1769812974,54.681 57,0015,0021,0991.9,+03.9,066,0102,1769813274,54.66 59,0014,0018,0991.8,+03.8,067,0141,1769814474,54.712 57,0014,0018,0991.7,+03.8,067,0117,1769814774,54.61 57,0013,0017,0991.8,+04.0,066,0096,1769815074,54.605 57,0012,0016,0991.8,+03.7,067,0102,1769815374,54.806 57,0014,0018,0991.6,+03.5,068,0122,1769816874,54.757 57,0012,0016,0991.7,+03.5,068,0105,1769817174,54.746 40,0014,0018,0991.4,+03.6,068,0113,1769817474,54.732 57,0014,0018,0991.8,+03.5,068,0102,1769817774,54.737 37,0012,0016,0991.6,+03.6,069,0098,1769818674,54.741 57,0014,0018,0991.3,+03.5,069,0116,1769818974,54.766 57,0015,0021,0991.6,+03.7,069,0114,1769819274,54.883 57,0014,0018,0991.3,+03.8,068,0099,1769819574,54.889 57,0013,0017,0991.7,+03.7,069,0116,1769819874,54.88 57,0012,0016,0991.5,+03.7,069,0102,1769820174,54.875 57,0011,0015,0991.6,+03.6,069,0112,1769820474,54.882 57,0012,0016,0991.5,+03.9,068,0121,1769821074,54.933 57,0011,0015,0991.7,+03.7,069,0110,1769821374,54.872 57,0015,0021,0991.5,+03.8,069,0108,1769821674,54.909 57,0012,0016,0991.7,+03.8,069,0125,1769821974,54.87 57,0014,0018,0991.7,+04.0,069,0114,1769823175,55.077 57,0013,0017,0991.8,+03.9,069,0119,1769823475,55.009 45,0012,0016,0992.0,+03.9,069,0119,1769824075,55.067 57,0015,0021,0991.8,+04.0,070,0095,1769824675,55.008 59,0014,0018,0991.8,+04.0,070,0107,1769824975,55.007 57,0011,0015,0991.9,+04.1,069,0090,1769825274,54.991 57,0016,0022,0992.0,+04.1,069,0112,1769826175,55.039 11,0014,0018,0991.7,+04.0,069,0133,1769826475,55.202 59,0011,0015,0991.9,+04.2,069,0116,1769827375,55.167 59,0011,0015,0991.9,+04.2,069,0132,1769827975,55.16 57,0014,0018,0992.0,+04.2,069,0133,1769828275,55.155 45,0012,0016,0992.1,+04.2,070,0109,1769828575,55.154 57,0012,0016,0992.2,+04.3,069,0124,1769828875,55.139 57,0012,0016,0992.0,+04.2,069,0103,1769829775,55.284 57,0013,0017,0992.0,+04.3,070,0121,1769830075,55.307 57,0011,0015,0992.2,+04.3,069,0121,1769830375,55.299 57,0011,0015,0992.4,+04.3,069,0129,1769830675,55.306 57,0011,0015,0992.5,+04.3,069,0105,1769831575,55.274 49,0013,0017,0992.3,+04.3,069,0103,1769831875,55.329 57,0011,0015,0992.5,+04.4,069,0110,1769832175,55.256 57,0013,0017,0992.3,+04.3,069,0135,1769832475,55.258 57,0012,0016,0992.2,+04.2,069,0120,1769833075,55.262 57,0011,0015,0992.3,+04.4,069,0110,1769833975,55.417 57,0012,0016,0992.3,+04.4,068,0117,1769834575,55.413 57,0010,0013,0992.5,+04.4,069,0091,1769834875,55.409 54,0013,0017,0992.4,+04.3,069,0103,1769835175,55.418 45,0013,0017,0992.6,+04.5,069,0099,1769835775,55.432 57,0013,0017,0992.5,+04.4,069,0134,1769836375,55.419 57,0015,0021,0992.8,+04.5,069,0108,1769836675,55.395 57,0012,0016,0992.4,+04.4,069,0140,1769836975,55.425 57,0013,0017,0992.6,+04.4,070,0121,1769837875,55.546 57,0017,0023,0992.8,+04.5,070,0136,1769838475,55.547 54,0018,0024,0992.9,+04.4,070,0111,1769838775,55.538 54,0012,0016,0993.0,+04.3,071,0107,1769839375,55.573 57,0013,0017,0993.1,+04.6,070,0124,1769839975,55.534 57,0014,0018,0993.5,+04.6,071,0113,1769842375,55.664 57,0015,0021,0993.7,+04.5,071,0120,1769842675,55.66 57,0014,0018,0993.9,+04.5,072,0115,1769843575,55.667 57,0016,0022,0993.7,+04.5,072,0114,1769843875,55.66 57,0015,0021,0994.2,+04.5,072,0109,1769844175,55.695 47,0014,0018,0993.7,+04.3,072,0105,1769844775,55.816 54,0012,0016,0993.9,+04.6,072,0134,1769845075,55.864 64,0015,0021,0994.0,+04.7,071,0117,1769845375,55.801 59,0015,0021,0994.3,+04.7,071,0122,1769845975,55.817 61,0014,0018,0994.1,+04.8,071,0112,1769846575,55.796 61,0013,0017,0994.2,+04.8,071,0116,1769846876,56.028 64,0014,0018,0994.5,+05.0,071,0119,1769847775,55.849 64,0012,0016,0994.8,+05.0,071,0127,1769848375,55.972 61,0013,0017,0995.0,+04.9,071,0120,1769848675,55.952 61,0011,0015,0994.8,+05.0,071,0113,1769848975,55.946 64,0012,0016,0995.1,+05.0,071,0105,1769850175,55.981 61,0013,0017,0995.2,+05.0,071,0117,1769850476,56.091 64,0012,0016,0995.6,+05.1,071,0138,1769851676,56.083 61,0013,0017,0995.2,+05.0,071,0119,1769851976,56.12 64,0013,0017,0995.2,+05.0,071,0098,1769852276,56.113 47,0014,0018,0995.3,+05.0,071,0106,1769852576,56.129 61,0014,0018,0995.4,+05.2,071,0113,1769852876,56.307 64,0013,0017,0995.7,+05.4,071,0124,1769854076,56.336 61,0013,0017,0995.7,+05.6,071,0112,1769854976,56.138 66,0013,0017,0995.8,+05.6,070,0106,1769855276,56.331 64,0014,0018,0995.8,+05.6,070,0107,1769855576,56.225 64,0013,0017,0995.9,+05.7,070,0097,1769856176,56.221 47,0016,0022,0995.9,+05.7,070,0099,1769856476,56.261 64,0015,0021,0995.9,+05.7,070,0131,1769856776,56.245 64,0013,0017,0996.0,+05.9,070,0126,1769857676,56.222 66,0013,0017,0996.2,+06.0,070,0109,1769857976,56.22 61,0012,0016,0996.3,+05.9,070,0089,1769858276,56.304 64,0014,0018,0996.2,+06.1,069,0129,1769859176,56.411 42,0012,0016,0995.8,+06.3,069,0121,1769860076,56.345 61,0013,0017,0996.1,+06.4,069,0122,1769860676,56.327 64,0014,0018,0995.9,+06.3,068,0119,1769860976,56.352 64,0013,0017,0996.2,+06.5,069,0132,1769861576,56.339 61,0012,0016,0996.3,+06.6,070,0111,1769861876,56.452 64,0011,0015,0996.0,+06.7,070,0114,1769862476,56.545 66,0012,0016,0996.1,+06.6,070,0140,1769862776,56.51 64,0010,0013,0995.9,+06.6,069,0108,1769863076,56.48 70,0013,0017,0996.0,+06.8,069,0111,1769863376,56.454 59,0013,0017,0996.4,+06.9,067,0115,1769863976,56.452 45,0011,0015,0996.5,+07.1,068,0091,1769864276,56.45 64,0011,0015,0996.2,+07.1,067,0118,1769864576,56.515 61,0013,0017,0996.2,+07.2,068,0129,1769864876,56.495 59,0011,0015,0996.3,+07.3,068,0124,1769865476,56.431 33,0011,0015,0996.4,+07.5,067,0107,1769865776,56.476 61,0010,0013,0996.6,+07.5,067,0095,1769866376,56.74 61,0010,0013,0996.5,+07.6,067,0118,1769866676,56.581 61,0010,0013,0996.5,+07.7,065,0106,1769867276,56.604 45,0013,0017,0996.9,+07.6,065,0109,1769868176,56.788 59,0010,0013,0997.0,+07.6,065,0126,1769868476,56.571 59,0013,0017,0996.8,+07.5,065,0120,1769868776,56.59 61,0012,0016,0996.7,+07.5,066,0101,1769869076,56.545 47,0011,0015,0996.9,+07.6,065,0115,1769869376,56.613 64,0010,0013,0997.1,+07.6,065,0121,1769870276,56.721 64,0013,0017,0997.3,+07.6,066,0109,1769870576,56.857 64,0015,0021,0997.5,+07.6,066,0129,1769871176,56.725 61,0011,0015,0997.3,+07.5,066,0110,1769871476,56.713 57,0012,0016,0997.4,+07.5,066,0106,1769871776,56.691 33,0014,0018,0997.5,+07.4,066,0121,1769872076,56.83 61,0011,0015,0997.8,+07.4,065,0126,1769872976,56.769 61,0011,0015,0997.8,+07.4,065,0123,1769873276,56.871 57,0012,0016,0997.7,+07.3,065,0105,1769873876,56.862 59,0014,0018,0997.9,+07.1,066,0110,1769874176,56.914 57,0015,0021,0998.2,+07.1,065,0118,1769874477,57.086 59,0013,0017,0998.0,+07.0,065,0118,1769874776,56.859 59,0015,0021,0998.3,+07.2,065,0112,1769875076,56.843 57,0014,0018,0998.0,+07.0,065,0112,1769875376,56.831 40,0013,0017,0998.0,+06.9,066,0126,1769875676,56.819 59,0016,0022,0998.2,+06.9,065,0122,1769875976,56.809 59,0016,0022,0998.6,+06.9,065,0109,1769876276,56.883 37,0018,0024,0998.2,+06.9,065,0114,1769876576,56.987 59,0016,0022,0998.5,+06.9,065,0112,1769876876,56.993 59,0017,0023,0998.5,+06.6,066,0124,1769877776,56.988 59,0016,0022,0998.5,+06.7,065,0118,1769878676,56.995 59,0016,0022,0998.8,+06.6,066,0123,1769879277,57.145 59,0016,0022,0999.0,+06.7,066,0114,1769879876,56.945 59,0017,0023,0998.9,+06.6,066,0111,1769880176,56.965 59,0018,0024,0999.4,+06.6,066,0112,1769880777,57.092 59,0019,0026,0998.9,+06.3,067,0107,1769881077,57.145 57,0019,0026,0999.3,+06.6,067,0124,1769881377,57.194 59,0016,0022,0999.0,+06.4,067,0120,1769881677,57.092 59,0017,0023,0999.0,+06.4,067,0102,1769881977,57.115 21,0017,0023,0998.9,+06.4,067,0142,1769882277,57.341 59,0020,0027,0999.2,+06.5,067,0125,1769882577,57.076 57,0017,0023,0999.5,+06.5,067,0135,1769882877,57.431 59,0018,0024,0999.4,+06.5,067,0123,1769883177,57.113 59,0019,0026,0999.6,+06.6,067,0133,1769883477,57.18 59,0019,0026,0999.8,+06.3,067,0114,1769884077,57.211 59,0019,0026,1000.2,+06.5,067,0131,1769884377,57.216 59,0022,0029,1000.0,+06.6,066,0121,1769884977,57.214 59,0019,0026,0999.8,+06.6,067,0115,1769885277,57.203 59,0015,0021,0999.8,+06.4,067,0099,1769885877,57.379 49,0020,0027,0999.9,+06.1,068,0111,1769886177,57.243 42,0022,0029,1000.0,+06.4,067,0114,1769886477,57.301 49,0018,0024,0999.9,+06.1,067,0106,1769886777,57.198 59,0018,0024,1000.3,+06.3,067,0108,1769887377,57.219 59,0020,0027,1000.2,+06.2,067,0105,1769887677,57.453 59,0019,0026,0999.9,+06.0,067,0117,1769887977,57.34 57,0021,0028,1000.0,+06.1,068,0098,1769888277,57.373 40,0018,0024,1000.0,+06.2,067,0109,1769888577,57.573 59,0019,0026,1000.4,+06.4,067,0130,1769888877,57.401 59,0020,0027,1000.2,+06.3,067,0118,1769889177,57.347 59,0021,0028,1000.3,+06.4,067,0123,1769889477,57.347 59,0019,0026,1000.4,+06.3,067,0130,1769889777,57.318 59,0017,0023,1000.4,+06.0,067,0121,1769890377,57.359 59,0025,0034,1000.3,+06.1,067,0129,1769890677,57.389 59,0020,0027,1000.5,+06.1,067,0110,1769891277,57.483 57,0019,0026,1000.4,+05.9,067,0097,1769891577,57.484 59,0020,0027,1000.5,+06.0,067,0098,1769891877,57.53 59,0021,0028,1000.5,+05.9,067,0107,1769892177,57.457 59,0019,0026,1000.8,+06.1,067,0105,1769892477,57.673 59,0021,0028,1000.4,+06.0,067,0142,1769892777,57.488 59,0018,0024,1000.4,+05.9,067,0121,1769893077,57.469 59,0023,0031,1000.8,+06.1,067,0107,1769893377,57.515 59,0022,0029,1000.6,+06.0,066,0109,1769893677,57.475 59,0024,0032,1000.8,+06.0,067,0109,1769893977,57.452 59,0020,0027,1000.9,+05.8,067,0115,1769894577,57.473 59,0019,0026,1000.8,+05.7,067,0124,1769894877,57.594 59,0021,0028,1000.8,+06.0,067,0104,1769895177,57.601 59,0020,0027,1000.7,+05.6,067,0099,1769895777,57.671 61,0021,0028,1000.8,+05.7,067,0103,1769896077,57.556 59,0024,0032,1000.9,+05.8,067,0101,1769896377,57.578 59,0021,0028,1000.6,+05.7,067,0097,1769896677,57.724 61,0021,0028,1000.9,+05.8,067,0113,1769896977,57.756 59,0018,0024,1001.0,+05.9,066,0127,1769897277,57.641 59,0020,0027,1001.0,+05.8,066,0129,1769897577,57.567 59,0019,0026,1000.9,+05.6,066,0114,1769897877,57.557 40,0019,0026,1000.9,+05.5,067,0106,1769898477,57.749 61,0018,0024,1000.8,+05.7,066,0115,1769899077,57.706 61,0033,0045,1001.0,+05.7,066,0139,1769899377,57.723 40,0034,0047,1000.9,+05.7,066,0124,1769899677,57.755 54,0021,0028,1001.0,+05.6,066,0111,1769900577,57.701 57,0020,0027,1001.1,+05.6,066,0118,1769900877,57.846 57,0020,0027,1000.8,+05.0,068,0125,1769901177,57.697 57,0017,0023,1001.2,+04.9,068,0108,1769902977,57.841 57,0020,0027,1001.0,+04.9,068,0105,1769904177,57.854 40,0021,0028,1001.1,+05.2,068,0125,1769905077,57.832 57,0022,0029,1001.1,+05.2,068,0128,1769906278,58.017 49,0023,0031,1000.9,+05.1,068,0127,1769906577,57.996 59,0022,0029,1001.1,+05.2,067,0119,1769907777,57.966 57,0020,0027,1000.9,+05.0,068,0135,1769908077,57.978 57,0017,0023,1000.9,+05.4,066,0107,1769909278,58.107 57,0022,0029,1000.9,+05.4,067,0109,1769910178,58.092 57,0020,0027,1001.0,+05.4,066,0107,1769911078,58.103 59,0022,0029,1001.0,+05.4,066,0132,1769912278,58.148 57,0019,0026,1001.0,+05.0,066,0111,1769914978,58.234 57,0017,0023,1000.9,+04.8,065,0111,1769915578,58.261 40,0018,0024,1000.8,+04.6,067,0125,1769916178,58.398 57,0019,0026,1001.1,+04.9,066,0109,1769916778,58.392 57,0020,0027,1001.3,+04.9,066,0101,1769917078,58.366 57,0019,0026,1001.0,+04.8,067,0116,1769917378,58.381 59,0021,0028,1001.1,+04.8,067,0107,1769918578,58.351 57,0020,0027,1001.0,+04.8,067,0124,1769918878,58.351 57,0020,0027,1001.3,+04.9,067,0117,1769919478,58.355 59,0023,0031,1001.0,+04.7,067,0127,1769919778,58.355 57,0020,0027,1001.3,+04.9,067,0100,1769920378,58.51 40,0019,0026,1000.9,+04.6,068,0118,1769920978,58.507 57,0024,0032,1001.0,+04.8,067,0112,1769921278,58.487 57,0024,0032,1001.1,+04.8,067,0115,1769921578,58.476 57,0020,0027,1001.2,+04.9,067,0116,1769921878,58.484 57,0023,0031,1001.2,+04.8,067,0108,1769922478,58.569 57,0021,0028,1001.2,+05.0,067,0135,1769923678,58.631 57,0023,0031,1001.3,+04.9,067,0130,1769923978,58.798 45,0022,0029,1001.2,+04.9,067,0117,1769924278,58.618 57,0022,0029,1001.1,+04.9,067,0114,1769925478,58.622 45,0020,0027,1001.0,+04.6,068,0133,1769926978,58.643 57,0020,0027,1001.1,+04.7,068,0111,1769927278,58.759 57,0020,0027,1001.0,+04.7,067,0125,1769927878,58.763 57,0020,0027,1001.1,+04.8,067,0114,1769928778,58.743 47,0018,0024,1001.0,+04.7,067,0109,1769929078,58.74 59,0021,0028,1000.9,+04.8,066,0113,1769929678,58.749 54,0016,0022,1001.2,+04.7,066,0099,1769929978,58.739 57,0017,0023,1001.2,+04.8,066,0126,1769930278,58.735 57,0018,0024,1001.0,+04.6,066,0104,1769930578,58.756 57,0021,0028,1001.5,+04.7,067,0138,1769931178,58.914 61,0019,0026,1001.4,+04.6,067,0105,1769932078,58.933 61,0016,0022,1001.5,+04.8,068,0081,1769932978,58.9 61,0019,0026,1001.4,+04.8,067,0119,1769933278,58.871 52,0017,0023,1001.1,+04.8,068,0110,1769933578,58.868 61,0020,0027,1001.3,+04.9,068,0119,1769933878,58.897 61,0018,0024,1001.3,+04.9,067,0120,1769934479,59.041 61,0018,0024,1001.3,+05.1,068,0112,1769934779,59.028 64,0015,0021,1001.3,+05.0,068,0110,1769935379,59.036 64,0015,0021,1001.4,+05.0,068,0104,1769935679,59.041 64,0014,0018,1000.9,+05.5,067,0112,1769936579,59.022 64,0011,0015,1001.1,+05.5,067,0117,1769936879,59.038 64,0012,0016,1000.9,+05.5,067,0115,1769937179,59.119 64,0013,0017,1001.0,+05.5,067,0118,1769937479,59.041 61,0013,0017,1001.2,+05.6,067,0112,1769938079,59.418 61,0010,0013,1001.1,+05.6,066,0111,1769938379,59.159 64,0011,0015,1000.9,+05.7,066,0104,1769938679,59.315 61,0012,0016,1000.9,+05.7,067,0113,1769938979,59.158 61,0013,0017,1001.0,+05.7,066,0107,1769939279,59.135 61,0012,0016,1000.9,+05.8,066,0104,1769939579,59.229 47,0014,0018,1001.1,+05.8,067,0097,1769939879,59.218 61,0012,0016,1000.8,+05.8,067,0099,1769940179,59.168 52,0012,0016,1000.9,+05.8,066,0116,1769940479,59.147 61,0012,0016,1000.9,+06.0,066,0104,1769940779,59.131 64,0012,0016,1001.0,+06.0,066,0095,1769941379,59.364 61,0015,0021,1000.7,+06.1,066,0120,1769941979,59.299 49,0014,0018,1000.7,+06.4,065,0110,1769942579,59.288 64,0013,0017,1000.7,+06.4,065,0124,1769942879,59.279 61,0017,0023,1000.6,+06.4,065,0126,1769943179,59.29 61,0014,0018,1000.5,+06.7,065,0116,1769944379,59.31 61,0013,0017,1000.7,+06.8,065,0110,1769944679,59.303 64,0011,0015,1000.7,+07.1,064,0116,1769945279,59.648 64,0012,0016,1000.5,+07.0,064,0123,1769945579,59.481 61,0012,0016,1000.5,+07.5,062,0111,1769945879,59.508 64,0010,0013,1000.5,+07.7,063,0114,1769946179,59.445 61,0010,0013,1000.4,+08.2,061,0120,1769946479,59.41 61,0010,0013,1000.5,+08.9,060,0125,1769947679,59.439 61,0011,0015,1000.3,+09.1,059,0119,1769948579,59.4 61,0008,0011,1000.1,+09.5,058,0132,1769949179,59.579 61,0009,0012,1000.4,+09.6,056,0131,1769949479,59.527 61,0009,0012,1000.1,+10.1,056,0111,1769949779,59.545 59,0011,0015,1000.1,+09.9,056,0138,1769950079,59.539 59,0009,0012,0999.7,+10.0,055,0096,1769950979,59.676 61,0010,0013,0999.8,+10.4,054,0119,1769951579,59.512 61,0010,0013,1000.0,+10.2,055,0106,1769951879,59.489 64,0008,0011,0999.9,+09.5,056,0105,1769952779,59.789 61,0009,0012,0999.7,+09.9,055,0116,1769953079,59.673 45,0008,0011,0999.7,+09.9,055,0100,1769953379,59.671 52,0010,0013,0999.4,+09.8,056,0126,1769953679,59.763 61,0010,0013,0999.7,+09.7,055,0116,1769954279,59.62 49,0013,0017,0999.6,+09.3,056,0106,1769954879,59.644 64,0009,0012,0999.5,+09.5,056,0117,1769955179,59.624 66,0009,0012,0999.4,+09.7,055,0145,1769955779,59.724 72,0008,0011,0999.5,+09.6,056,0105,1769956079,59.764 70,0009,0012,0999.6,+09.3,056,0107,1769956680,0.068 66,0008,0011,0999.3,+09.2,057,0110,1769956979,59.743 66,0010,0013,0999.2,+09.4,056,0106,1769957279,59.787 70,0009,0012,0999.2,+09.3,057,0110,1769957579,59.741 70,0009,0012,0998.9,+09.2,057,0115,1769958780,0.382 66,0010,0013,0999.4,+08.8,058,0121,1769959079,59.733 70,0014,0018,0999.0,+08.9,058,0113,1769959379,59.857 47,0009,0012,0998.9,+08.8,058,0122,1769959679,59.916 66,0010,0013,0999.1,+08.6,058,0109,1769959979,59.892 66,0012,0016,0999.3,+08.8,058,0114,1769960280,0.858 66,0011,0015,0999.0,+08.8,058,0130,1769960581,1.005 70,0010,0013,0999.0,+08.4,060,0120,1769960880,0.218 72,0010,0013,0998.9,+08.6,059,0122,1769961180,0.969 61,0008,0011,0999.2,+08.4,060,0107,1769962388,8.497 64,0010,0013,0998.9,+08.4,059,0102,1769962681,1.83 70,0012,0016,0999.1,+07.9,061,0126,1769962979,59.857 64,0011,0015,0999.2,+08.3,060,0105,1769963280,0.4 66,0011,0015,0998.9,+08.4,060,0111,1769963580,0.268 64,0009,0012,0999.1,+07.9,062,0124,1769963879,59.999 66,0011,0015,0998.9,+08.2,061,0101,1769964180,0.23 66,0012,0016,0999.2,+07.7,062,0105,1769964480,0.039 64,0014,0018,0999.2,+07.9,062,0112,1769964779,59.982 64,0013,0017,0999.0,+07.5,063,0123,1769965080,0.054 64,0016,0022,0999.3,+07.7,063,0111,1769965380,0.239 66,0016,0022,0998.8,+07.4,063,0118,1769965680,0.185 72,0016,0022,0999.0,+07.8,062,0111,1769965980,0.311 70,0017,0023,0998.8,+07.1,063,0098,1769966280,0.151 70,0016,0022,0998.9,+07.7,062,0117,1769966580,0.104 66,0015,0021,0999.0,+07.4,062,0130,1769966880,0.182 66,0017,0023,0998.8,+07.4,062,0128,1769967180,0.167 66,0018,0024,0998.8,+07.7,061,0114,1769967480,0.286 35,0016,0022,0998.9,+07.7,061,0087,1769967780,0.292 72,0015,0021,0999.0,+07.2,063,0109,1769968680,0.11 70,0014,0018,0998.9,+07.0,063,0113,1769968980,0.093 64,0014,0018,0999.1,+07.3,063,0092,1769969580,0.091 64,0012,0016,0999.1,+07.2,063,0109,1769969880,0.095 61,0011,0015,0998.9,+07.1,062,0113,1769970780,0.31 64,0012,0016,0999.1,+07.2,062,0114,1769971380,0.712 64,0013,0017,0999.1,+07.1,063,0102,1769971680,0.248 66,0013,0017,0999.2,+07.2,062,0120,1769973480,0.224 66,0012,0016,0999.0,+07.1,062,0128,1769973780,0.263 66,0012,0016,0999.0,+06.7,063,0100,1769974081,1.104 66,0010,0013,0998.8,+07.0,062,0105,1769974380,0.608 37,0010,0013,0998.7,+06.9,063,0095,1769974680,0.653 64,0012,0016,0998.8,+07.1,062,0111,1769974980,0.473 64,0013,0017,0998.6,+06.9,063,0130,1769975282,2.91 66,0015,0021,0998.7,+06.8,063,0125,1769975581,1.37 61,0011,0015,0998.5,+06.9,063,0113,1769975880,0.357 64,0016,0022,0998.6,+06.8,063,0110,1769976180,0.459 64,0016,0022,0998.3,+06.7,063,0093,1769976480,0.365 64,0014,0018,0998.7,+06.8,063,0130,1769976780,0.414 66,0016,0022,0998.5,+06.6,063,0112,1769977080,0.378 66,0019,0026,0998.2,+06.4,064,0115,1769977380,0.411 64,0018,0024,0998.6,+06.2,064,0112,1769977680,0.518 66,0017,0023,0998.5,+06.2,064,0123,1769977980,0.544 64,0016,0022,0998.7,+06.6,064,0111,1769978280,0.759 64,0019,0026,0998.4,+06.5,064,0121,1769978580,0.715 66,0018,0024,0998.6,+06.6,064,0098,1769978880,0.597 66,0017,0023,0998.5,+06.6,064,0103,1769979180,0.581 64,0018,0024,0998.5,+06.5,064,0107,1769979780,0.828 64,0018,0024,0998.0,+05.9,065,0131,1769980080,0.786 64,0017,0023,0998.4,+06.5,064,0118,1769980380,0.453 66,0015,0021,0998.2,+06.3,064,0124,1769980680,0.551 66,0016,0022,0998.4,+06.5,064,0112,1769980980,0.721 42,0015,0021,0998.2,+06.3,064,0118,1769981280,0.775 61,0058,0078,0998.2,+06.3,064,0141,1769981580,0.69 61,0018,0024,0997.9,+06.5,064,0129,1769981880,0.628 64,0022,0029,0998.1,+06.4,064,0117,1769982180,0.936 66,0018,0024,0998.1,+06.4,064,0124,1769982480,0.617 66,0018,0024,0998.1,+06.4,064,0114,1769982780,0.623 66,0021,0028,0998.1,+06.0,065,0103,1769983080,0.628 66,0018,0024,0997.9,+06.2,064,0122,1769983980,0.612 35,0015,0021,0997.6,+06.4,064,0110,1769984280,0.588 66,0015,0021,0997.7,+06.2,065,0109,1769984580,0.623 66,0019,0026,0997.8,+06.5,063,0126,1769985181,1.413 66,0014,0018,0997.5,+06.4,064,0132,1769985481,1.153 64,0016,0022,0997.4,+06.4,064,0121,1769985781,1.166 66,0016,0022,0997.5,+06.3,064,0131,1769986081,1.763 61,0013,0017,0997.7,+06.3,064,0089,1769986381,1.309 18,0019,0026,0997.6,+06.0,064,0134,1769986680,0.807 66,0017,0023,0997.5,+06.2,064,0107,1769986980,0.777 66,0016,0022,0997.2,+06.4,064,0122,1769987880,0.749 64,0017,0023,0997.1,+06.4,063,0103,1769988180,0.764 66,0013,0017,0997.3,+06.3,064,0104,1769988480,0.888 64,0022,0029,0996.8,+06.1,064,0128,1769989980,0.863 66,0016,0022,0996.9,+06.2,063,0108,1769990580,0.861 64,0017,0023,0997.1,+05.9,064,0104,1769990880,0.835 66,0016,0022,0996.8,+06.2,063,0108,1769992080,0.996 66,0016,0022,0996.8,+06.1,064,0118,1769992981,1.031 66,0016,0022,0996.4,+06.2,063,0114,1769993580,0.982 64,0017,0023,0996.7,+06.2,063,0122,1769993881,1.028 64,0017,0023,0996.3,+06.2,063,0112,1769994181,1.032 66,0017,0023,0996.2,+06.1,062,0112,1769995380,0.996 66,0015,0021,0996.1,+06.1,061,0118,1769997781,1.112 66,0017,0023,0995.5,+05.5,061,0105,1769999581,1.244 37,0016,0022,0995.6,+05.3,061,0106,1770000181,1.312 64,0014,0018,0995.6,+05.8,060,0121,1770000781,1.227 66,0016,0022,0995.6,+05.6,060,0121,1770001081,1.223 37,0015,0021,0995.5,+05.2,061,0125,1770002281,1.206 64,0018,0024,0995.5,+05.1,061,0105,1770002881,1.367 66,0013,0017,0995.6,+05.4,061,0119,1770003181,1.366 35,0016,0022,0995.5,+05.6,060,0109,1770004081,1.357 66,0015,0021,0995.6,+05.2,061,0100,1770005581,1.342 66,0014,0018,0995.6,+04.9,062,0127,1770006181,1.366 66,0014,0018,0995.1,+05.0,061,0107,1770007081,1.487 66,0015,0021,0995.2,+05.1,062,0116,1770008581,1.463 66,0017,0023,0995.0,+04.8,063,0101,1770008881,1.478 66,0017,0023,0995.1,+04.9,064,0116,1770009481,1.473 66,0016,0022,0994.9,+04.8,064,0092,1770009781,1.516 66,0016,0022,0995.1,+04.9,064,0097,1770010081,1.655 64,0016,0022,0995.3,+04.9,064,0116,1770010681,1.613 66,0016,0022,0995.0,+04.9,064,0122,1770011281,1.728 70,0016,0022,0994.8,+04.8,064,0116,1770011881,1.663 66,0019,0026,0995.0,+04.6,064,0124,1770012481,1.601 70,0018,0024,0995.1,+04.7,064,0100,1770013081,1.654 64,0017,0023,0995.2,+04.8,066,0128,1770013381,1.662 52,0018,0024,0994.7,+04.4,065,0138,1770013981,1.774 45,0012,0016,0994.9,+04.8,064,0119,1770015181,1.764 45,0015,0021,0995.1,+04.6,064,0097,1770015781,1.767 57,0017,0023,0995.2,+04.7,064,0122,1770016081,1.745 59,0013,0017,0995.0,+04.5,064,0128,1770016381,1.776 59,0015,0021,0995.1,+04.2,064,0125,1770016681,1.744 45,0015,0021,0995.2,+04.2,064,0107,1770016981,1.862 59,0016,0022,0995.0,+04.1,064,0112,1770017582,2.054 59,0013,0017,0995.0,+04.0,064,0113,1770017881,1.967 59,0014,0018,0995.1,+04.0,064,0123,1770018181,1.88 59,0012,0016,0995.2,+04.1,064,0130,1770018781,1.878 45,0014,0018,0994.9,+03.9,064,0115,1770019382,2.006 61,0011,0015,0994.9,+03.8,064,0112,1770019681,1.936 59,0014,0018,0995.0,+04.3,063,0108,1770020282,2.009 59,0013,0017,0995.1,+04.1,064,0103,1770021182,2.032 42,0011,0015,0995.0,+04.5,063,0132,1770021482,2.044 61,0012,0016,0994.9,+04.2,063,0126,1770021782,2.029 61,0010,0013,0995.1,+04.6,063,0119,1770022082,2.021 61,0010,0013,0995.0,+04.6,062,0140,1770022682,2.014 59,0010,0013,0995.2,+04.5,061,0118,1770023282,2.042 59,0012,0016,0995.3,+04.5,062,0106,1770023582,2.126 59,0011,0015,0995.1,+04.2,061,0127,1770023882,2.023 59,0009,0012,0995.3,+04.4,061,0105,1770024182,2.062 59,0009,0012,0995.1,+04.6,061,0115,1770024482,2.169 59,0009,0012,0995.3,+04.7,060,0119,1770024782,2.181 59,0011,0015,0995.0,+04.7,061,0117,1770025082,2.219 59,0011,0015,0995.0,+04.7,060,0130,1770025382,2.183 59,0012,0016,0995.0,+04.8,060,0127,1770025682,2.186 59,0010,0013,0995.0,+04.5,060,0103,1770025982,2.157 61,0010,0013,0995.0,+04.5,060,0122,1770026282,2.456 59,0010,0013,0995.4,+04.7,059,0117,1770026882,2.152 59,0012,0016,0995.4,+04.4,060,0115,1770027182,2.216 42,0009,0012,0995.4,+04.7,060,0104,1770027482,2.134 61,0010,0013,0995.4,+04.8,059,0135,1770028082,2.294 61,0012,0016,0995.5,+05.4,058,0112,1770029282,2.312 54,0009,0012,0995.1,+05.6,058,0123,1770030782,2.32 57,0008,0011,0995.1,+05.2,058,0114,1770031082,2.257 57,0011,0015,0995.4,+05.5,058,0129,1770031382,2.348 57,0007,0010,0995.0,+06.2,059,0112,1770032582,2.421 54,0010,0013,0995.0,+05.6,058,0095,1770033182,2.411 54,0007,0010,0995.2,+05.7,058,0124,1770033782,2.388 54,0009,0012,0994.9,+06.3,056,0132,1770034682,2.39 54,0007,0010,0994.7,+06.2,056,0112,1770034982,2.429 13,0008,0011,0994.9,+06.3,055,0112,1770035582,2.565 52,0009,0012,0994.7,+06.7,055,0100,1770035882,2.605 54,0009,0012,0994.7,+07.1,054,0117,1770036182,2.533 54,0009,0012,0994.9,+07.7,052,0128,1770037382,2.552 47,0006,0008,0994.8,+08.2,052,0108,1770037682,2.598 59,0006,0008,0994.6,+08.3,051,0095,1770038282,2.507 54,0007,0010,0994.9,+08.3,051,0103,1770039182,2.663 45,0006,0008,0994.8,+08.3,051,0120,1770039482,2.732 57,0006,0008,0994.9,+08.2,051,0127,1770040082,2.653 59,0006,0008,0994.6,+08.3,051,0130,1770040382,2.648 59,0006,0008,0994.7,+08.0,052,0100,1770040682,2.765 45,0006,0008,0994.6,+08.0,052,0113,1770040982,2.648 59,0008,0011,0994.7,+07.5,053,0129,1770041282,2.68 57,0006,0008,0994.7,+07.7,052,0101,1770041582,2.857 59,0007,0010,0994.8,+07.7,052,0103,1770042482,2.864 57,0006,0008,0994.9,+07.8,053,0129,1770042782,2.783 59,0006,0008,0994.6,+07.8,053,0108,1770043082,2.86 59,0005,0007,0994.8,+07.7,053,0125,1770043382,2.912 45,0007,0010,0994.6,+07.8,053,0122,1770043682,2.847 59,0006,0008,0994.8,+07.3,053,0106,1770043982,2.805 59,0007,0010,0994.5,+07.6,053,0119,1770044282,2.792 61,0005,0007,0994.8,+07.1,054,0120,1770044882,2.766 57,0004,0006,0994.6,+07.0,054,0102,1770045182,2.764 59,0005,0007,0994.6,+07.1,054,0111,1770045482,2.762 52,0006,0008,0994.6,+07.1,054,0132,1770046083,3.014 47,0005,0007,0994.8,+06.6,056,0097,1770046382,2.923 57,0005,0007,0994.7,+06.7,056,0121,1770046682,2.976 47,0004,0006,0994.7,+06.8,055,0115,1770047282,2.905 52,0008,0011,0994.7,+07.1,054,0098,1770047882,2.999 54,0006,0008,0994.6,+07.1,055,0105,1770048182,2.892 59,0007,0010,0994.8,+07.0,055,0113,1770048483,3.041 52,0007,0010,0994.5,+07.0,054,0122,1770048782,2.988 52,0005,0007,0994.8,+06.9,055,0101,1770049082,2.923 59,0007,0010,0994.7,+06.8,053,0104,1770049683,3.052 59,0010,0013,0994.5,+06.8,052,0119,1770049983,3.043 61,0011,0015,0994.9,+06.6,050,0128,1770051183,3.028 61,0010,0013,0994.8,+06.1,051,0108,1770051483,3.036 61,0010,0013,0994.6,+06.3,050,0127,1770051783,3.106 61,0011,0015,0994.7,+06.1,051,0091,1770052083,3.214 59,0015,0021,0994.6,+06.4,050,0109,1770052383,3.039 61,0009,0012,0994.5,+06.4,050,0101,1770052983,3.06 61,0011,0015,0994.8,+06.0,051,0109,1770053283,3.181 61,0010,0013,0994.7,+06.0,050,0124,1770053883,3.171 59,0012,0016,0994.6,+06.1,050,0098,1770054183,3.206 61,0010,0013,0994.6,+06.0,051,0110,1770054483,3.268 64,0010,0013,0994.6,+05.5,051,0122,1770054783,3.179 59,0014,0018,0994.5,+05.6,051,0112,1770055083,3.192 61,0012,0016,0994.7,+05.8,051,0110,1770055383,3.286 40,0011,0015,0994.7,+05.8,051,0119,1770056283,3.476 64,0012,0016,0994.6,+05.7,051,0120,1770056583,3.186 47,0014,0018,0994.5,+05.6,051,0113,1770057483,3.485 45,0010,0013,0994.3,+05.6,051,0120,1770057783,3.305 45,0010,0013,0994.4,+05.5,051,0103,1770058083,3.442 57,0013,0017,0994.2,+05.3,052,0143,1770058383,3.302 61,0009,0012,0994.5,+05.4,051,0113,1770058683,3.288 42,0009,0012,0994.2,+05.3,051,0126,1770058983,3.559 42,0012,0016,0994.7,+05.1,052,0106,1770059283,3.567 47,0012,0016,0994.7,+05.1,051,0122,1770059583,3.312 47,0010,0013,0994.9,+04.8,052,0134,1770059883,3.604 57,0011,0015,0994.7,+04.9,051,0098,1770060483,3.425 52,0013,0017,0994.8,+04.8,051,0111,1770060783,3.439 54,0010,0013,0994.6,+05.1,051,0127,1770061083,3.428 45,0012,0016,0995.0,+05.2,051,0111,1770061383,3.478 52,0012,0016,0995.0,+04.9,051,0121,1770061683,3.758 57,0012,0016,0994.8,+04.9,051,0124,1770062283,3.638 54,0011,0015,0994.8,+05.0,051,0098,1770062583,3.687 52,0010,0013,0994.6,+04.6,052,0104,1770062883,3.518 47,0011,0015,0994.9,+04.8,052,0121,1770063483,3.65 57,0012,0016,0994.6,+04.7,051,0137,1770063783,3.427 59,0010,0013,0994.5,+04.6,052,0104,1770064383,3.574 59,0011,0015,0994.4,+04.7,052,0114,1770064683,3.546 59,0010,0013,0994.8,+04.8,051,0109,1770064983,3.953 59,0009,0012,0994.6,+04.9,051,0128,1770065283,3.81 52,0013,0017,0994.6,+04.7,051,0130,1770065583,3.599 59,0011,0015,0994.6,+04.5,052,0109,1770065883,3.545 59,0009,0012,0994.6,+04.7,052,0130,1770066783,3.637 59,0010,0013,0994.4,+04.6,052,0107,1770067083,3.633 59,0011,0015,0994.4,+04.4,052,0118,1770067683,3.73 59,0011,0015,0994.2,+04.2,053,0089,1770067983,3.694 59,0014,0018,0994.4,+04.5,052,0111,1770068583,3.733 59,0010,0013,0994.1,+04.7,052,0126,1770068883,3.673 59,0011,0015,0994.0,+04.1,054,0121,1770069483,3.719 57,0011,0015,0994.0,+04.3,053,0116,1770070383,3.666 57,0014,0018,0993.8,+04.4,053,0121,1770071583,3.909 59,0016,0022,0994.1,+04.0,053,0116,1770071883,3.868 57,0020,0027,0994.1,+04.2,053,0136,1770072183,3.834 59,0017,0023,0993.8,+04.3,053,0109,1770072483,3.841 57,0015,0021,0993.8,+04.4,053,0128,1770073983,3.785 57,0019,0026,0993.8,+04.3,053,0122,1770075184,4.058 47,0020,0027,0993.7,+04.3,053,0116,1770075483,3.965 59,0018,0024,0993.9,+04.3,053,0125,1770075784,4.032 59,0018,0024,0993.7,+04.2,054,0134,1770076383,3.952 57,0026,0036,0993.5,+03.9,055,0110,1770076983,3.991 42,0022,0029,0993.2,+04.0,054,0126,1770078183,3.994 57,0018,0024,0993.4,+04.1,054,0110,1770079384,4.141 52,0022,0029,0993.1,+04.2,054,0119,1770079984,4.081 47,0021,0028,0993.3,+04.0,055,0125,1770080584,4.077 57,0022,0029,0993.1,+03.9,054,0109,1770080884,4.088 57,0022,0029,0993.0,+04.0,055,0126,1770082384,4.28 59,0021,0028,0992.8,+04.0,055,0120,1770082984,4.234 59,0022,0029,0992.8,+03.8,055,0115,1770084184,4.196 57,0022,0029,0992.3,+03.9,055,0115,1770084784,4.216 57,0022,0029,0992.2,+03.8,055,0118,1770085684,4.362 59,0021,0028,0991.9,+03.4,056,0112,1770085984,4.351 59,0021,0028,0992.0,+03.9,055,0089,1770086584,4.358 59,0021,0028,0992.0,+03.8,056,0132,1770086884,4.348 59,0020,0027,0991.9,+03.8,056,0101,1770088984,4.363 52,0024,0032,0991.4,+03.5,056,0120,1770089284,4.499 57,0021,0028,0991.2,+03.7,055,0122,1770089584,4.489 59,0023,0031,0991.1,+03.2,055,0107,1770091084,4.486 57,0026,0036,0991.1,+03.4,055,0118,1770091384,4.543 57,0028,0038,0991.3,+03.5,054,0121,1770091684,4.645 59,0029,0039,0991.1,+03.4,055,0114,1770091984,4.468 57,0028,0038,0990.9,+03.5,055,0110,1770092284,4.479 57,0024,0032,0990.9,+03.1,055,0130,1770093484,4.627 57,0027,0037,0991.1,+03.3,054,0102,1770094084,4.676 54,0026,0036,0990.8,+02.8,055,0134,1770094684,4.629 57,0023,0031,0990.9,+03.2,054,0117,1770095284,4.627 57,0026,0036,0990.8,+02.9,054,0115,1770097084,4.777 57,0026,0036,0990.4,+03.1,054,0107,1770097384,4.773 57,0027,0037,0990.4,+03.1,054,0105,1770097684,4.77 57,0025,0034,0990.4,+03.1,054,0118,1770097984,4.757 47,0025,0034,0990.6,+03.1,054,0115,1770098284,4.802 45,0027,0037,0990.7,+02.6,054,0118,1770098584,4.762 54,0022,0029,0990.8,+03.0,055,0100,1770100085,5.054 57,0024,0032,0990.6,+03.0,055,0107,1770100384,4.921 61,0028,0038,0990.6,+03.0,056,0125,1770102484,4.893 64,0027,0037,0990.7,+02.6,057,0118,1770103384,4.918 61,0030,0042,0990.7,+02.5,058,0120,1770103685,5.061 64,0026,0036,0990.5,+02.8,058,0108,1770104285,5.043 64,0026,0036,0990.6,+02.5,058,0127,1770105785,5.028 64,0027,0037,0990.7,+02.5,058,0112,1770106085,5.157 64,0026,0036,0990.7,+02.5,059,0120,1770106685,5.051 66,0028,0038,0990.6,+02.5,060,0136,1770107585,5.198 54,0030,0042,0990.5,+02.6,060,0113,1770108485,5.203 64,0028,0038,0990.7,+02.5,061,0116,1770108785,5.258 52,0030,0042,0990.9,+02.6,062,0111,1770109685,5.297 64,0030,0042,0990.9,+02.6,062,0124,1770109985,5.296 61,0026,0036,0991.2,+02.4,063,0121,1770110885,5.414 61,0029,0039,0991.1,+02.3,063,0094,1770111485,5.339 64,0027,0037,0991.7,+02.2,064,0136,1770111785,5.493 64,0030,0042,0991.3,+02.0,064,0108,1770112085,5.353 64,0030,0042,0991.2,+02.3,063,0119,1770112385,5.341 64,0027,0037,0991.2,+02.2,063,0101,1770112685,5.408 54,0027,0037,0991.7,+02.5,063,0118,1770113285,5.412 64,0029,0039,0991.7,+02.5,064,0127,1770113585,5.312 61,0030,0042,0991.6,+02.4,063,0120,1770113885,5.343 64,0025,0034,0991.8,+01.9,065,0125,1770114485,5.565 64,0026,0036,0992.2,+02.1,065,0122,1770114785,5.545 64,0030,0042,0992.1,+01.9,065,0104,1770115385,5.48 57,0026,0036,0992.0,+01.7,066,0122,1770115985,5.491 64,0027,0037,0991.7,+02.2,065,0120,1770116585,5.495 64,0028,0038,0991.5,+02.2,066,0119,1770117485,5.517 64,0028,0038,0991.1,+02.2,067,0111,1770117785,5.556 64,0030,0042,0991.3,+02.4,066,0114,1770118085,5.63 57,0027,0037,0991.3,+02.7,066,0118,1770118385,5.701 49,0029,0039,0991.2,+02.6,066,0114,1770118685,5.621 61,0026,0036,0991.7,+02.6,066,0115,1770118985,5.628 59,0025,0034,0991.6,+02.6,066,0127,1770119585,5.613 61,0020,0027,0991.6,+02.2,066,0122,1770119885,5.615 61,0022,0029,0991.7,+02.2,066,0146,1770120185,5.639 59,0023,0031,0992.0,+02.4,066,0105,1770120785,5.622 59,0025,0034,0991.6,+02.5,066,0128,1770121085,5.598 35,0028,0038,0991.4,+02.5,066,0114,1770121685,5.753 57,0027,0037,0991.6,+02.5,066,0132,1770121985,5.771 59,0026,0036,0991.2,+02.6,066,0108,1770122285,5.897 59,0021,0028,0991.1,+02.5,066,0118,1770123185,5.772 61,0020,0027,0991.0,+02.6,066,0118,1770123785,5.772 59,0023,0031,0991.0,+02.5,066,0117,1770124085,5.751 54,0021,0028,0991.3,+02.7,065,0113,1770124385,5.756 52,0019,0026,0991.5,+02.4,066,0115,1770125286,6.052 54,0020,0027,0991.1,+02.5,066,0076,1770125585,5.884 57,0021,0028,0991.1,+02.7,066,0105,1770125885,5.932 52,0021,0028,0991.4,+02.8,065,0103,1770126785,5.969 59,0020,0027,0991.3,+02.7,066,0118,1770127385,5.946 61,0057,0076,0991.1,+03.0,065,0121,1770128285,5.931 59,0019,0026,0991.2,+03.0,066,0102,1770130086,6.079 64,0020,0027,0991.4,+03.1,066,0109,1770130386,6.091 49,0015,0021,0991.5,+03.0,066,0120,1770130686,6.05 61,0019,0026,0991.5,+03.1,066,0139,1770130986,6.182 61,0016,0022,0991.6,+02.9,067,0113,1770131586,6.036 61,0017,0023,0991.4,+03.0,067,0112,1770132486,6.227 61,0016,0022,0991.5,+02.9,067,0105,1770132786,6.176 47,0017,0023,0991.3,+03.0,067,0102,1770133086,6.183 57,0018,0024,0991.3,+03.0,067,0126,1770133986,6.186 57,0015,0021,0991.4,+02.9,067,0110,1770134286,6.196 59,0015,0021,0991.2,+02.7,067,0120,1770134886,6.444 47,0016,0022,0991.2,+02.7,067,0116,1770135186,6.393 59,0017,0023,0991.4,+02.7,067,0127,1770135486,6.159 57,0015,0021,0991.6,+02.7,067,0117,1770136086,6.312 57,0016,0022,0991.6,+02.8,067,0113,1770136686,6.313 57,0015,0021,0992.2,+02.7,067,0120,1770137286,6.586 59,0019,0026,0991.9,+03.3,067,0114,1770137586,6.502 57,0014,0018,0991.8,+02.9,067,0135,1770138186,6.313 66,0015,0021,0991.8,+03.0,066,0115,1770138486,6.389 64,0017,0023,0991.6,+02.8,067,0132,1770139386,6.39 45,0015,0021,0991.9,+02.7,067,0112,1770139686,6.661 61,0016,0022,0992.0,+02.7,068,0098,1770139986,6.567 59,0017,0023,0992.0,+02.7,068,0121,1770140286,6.481 54,0017,0023,0992.1,+02.7,068,0109,1770140886,6.457 59,0018,0024,0992.0,+02.8,067,0102,1770141186,6.48 45,0017,0023,0991.7,+02.8,067,0113,1770141486,6.557 57,0016,0022,0991.7,+02.7,068,0106,1770141786,6.782 64,0016,0022,0991.9,+02.6,068,0137,1770142686,6.449 64,0013,0017,0991.9,+02.7,068,0115,1770142986,6.618 64,0016,0022,0992.0,+02.7,068,0108,1770143286,6.575 47,0015,0021,0992.2,+02.7,068,0125,1770143589,9.179 64,0012,0016,0992.2,+02.8,068,0120,1770143886,6.743 61,0016,0022,0992.5,+02.9,067,0123,1770144186,6.833 64,0017,0023,0992.2,+02.8,068,0130,1770144486,6.723 64,0015,0021,0992.2,+02.8,068,0099,1770144786,6.609 64,0017,0023,0992.4,+02.9,068,0117,1770145086,6.632 64,0015,0021,0992.2,+03.0,068,0120,1770145386,6.601 64,0013,0017,0992.3,+03.1,068,0132,1770145986,6.868 64,0015,0021,0992.8,+03.0,068,0089,1770146587,7.004 61,0011,0015,0992.5,+03.2,068,0116,1770146886,6.745 64,0012,0016,0992.4,+03.1,068,0108,1770147186,6.758 64,0014,0018,0992.5,+03.2,068,0122,1770147486,6.798 64,0012,0016,0992.8,+03.1,068,0112,1770147786,6.806 64,0014,0018,0992.8,+03.2,069,0122,1770148086,6.829 61,0014,0018,0992.5,+03.2,068,0122,1770148386,6.757 61,0016,0022,0992.8,+03.3,068,0105,1770148686,6.725 64,0014,0018,0992.5,+03.3,068,0111,1770149289,10 64,0013,0017,0992.8,+03.5,068,0114,1770149586,6.822 64,0015,0021,0992.7,+03.5,068,0128,1770150487,7.1 64,0013,0017,0993.1,+03.6,068,0105,1770150786,6.883 64,0019,0026,0992.8,+03.5,068,0121,1770151387,7.163 64,0014,0018,0992.8,+03.5,068,0094,1770151686,6.889 64,0016,0022,0992.8,+03.5,069,0126,1770152286,6.866 52,0016,0022,0993.1,+03.6,068,0105,1770152586,6.903 61,0012,0016,0993.1,+03.8,068,0114,1770152889,9.787 37,0013,0017,0993.1,+03.7,068,0113,1770153187,7.122 61,0013,0017,0993.1,+03.7,068,0114,1770154087,7.276 61,0015,0021,0993.5,+03.8,068,0117,1770154387,7.114 61,0012,0016,0993.4,+03.8,068,0118,1770154687,7.232 61,0015,0021,0993.2,+03.8,068,0123,1770154987,7.087 61,0012,0016,0993.4,+03.8,068,0131,1770155287,7.125 40,0012,0016,0993.4,+03.7,068,0105,1770155887,7.128 61,0013,0017,0993.5,+03.6,069,0115,1770156187,7.159 64,0013,0017,0993.2,+03.7,069,0109,1770156487,7.017 64,0013,0017,0993.3,+03.7,069,0113,1770156786,6.998 64,0014,0018,0993.4,+03.7,068,0107,1770157387,7.294 64,0010,0013,0993.9,+03.6,069,0113,1770158287,7.136 61,0010,0013,0993.9,+03.6,069,0116,1770158587,7.158 64,0010,0013,0993.6,+03.4,069,0130,1770159787,7.18 64,0013,0017,0993.5,+03.5,069,0109,1770160087,7.196 61,0011,0015,0993.8,+03.6,069,0104,1770160387,7.13 61,0013,0017,0994.0,+03.6,068,0109,1770160987,7.156 64,0012,0016,0993.7,+03.7,068,0118,1770161287,7.303 61,0013,0017,0993.7,+03.5,069,0109,1770163087,7.3 64,0010,0013,0993.6,+03.5,069,0107,1770163387,7.281 64,0010,0013,0993.5,+03.5,070,0120,1770164287,7.28 64,0011,0015,0993.6,+03.7,070,0106,1770164887,7.509 64,0014,0018,0993.6,+03.6,070,0106,1770165187,7.411 64,0011,0015,0993.6,+03.4,070,0108,1770165487,7.41 64,0014,0018,0993.6,+03.7,070,0119,1770167287,7.461 64,0011,0015,0993.5,+03.4,071,0112,1770169387,7.581 61,0012,0016,0993.7,+03.5,071,0122,1770169987,7.541 64,0013,0017,0993.7,+03.5,071,0115,1770170287,7.633 64,0013,0017,0993.7,+03.5,071,0113,1770170887,7.564 64,0014,0018,0993.4,+03.4,071,0129,1770171787,7.548 64,0012,0016,0993.5,+03.4,071,0123,1770172987,7.663 64,0012,0016,0993.5,+03.5,070,0111,1770173587,7.662 61,0011,0015,0993.3,+03.3,071,0118,1770173887,7.669 64,0014,0018,0993.4,+03.3,072,0116,1770174787,7.676 42,0013,0017,0993.6,+03.4,072,0116,1770175087,7.672 61,0011,0015,0993.5,+03.3,071,0117,1770175987,7.874 61,0010,0013,0993.3,+03.4,072,0129,1770176287,7.82 64,0011,0015,0993.5,+03.4,071,0124,1770176887,7.816 64,0011,0015,0993.4,+03.4,070,0127,1770178687,7.805 64,0011,0015,0993.2,+03.5,070,0098,1770179287,7.969 61,0010,0013,0993.3,+03.0,071,0118,1770180187,7.967 61,0012,0016,0993.1,+03.4,071,0097,1770180787,7.949 64,0010,0013,0993.1,+03.3,070,0109,1770181088,8.047 61,0012,0016,0992.8,+03.4,070,0120,1770181687,7.942 64,0011,0015,0993.1,+03.2,070,0120,1770181987,7.961 61,0011,0015,0992.7,+03.0,071,0121,1770183488,8.095 59,0012,0016,0993.2,+03.2,071,0118,1770184088,8.084 61,0012,0016,0992.7,+03.3,070,0114,1770184688,8.109 61,0011,0015,0992.8,+03.4,070,0112,1770184988,8.078 61,0011,0015,0992.7,+03.4,070,0105,1770185588,8.165 59,0012,0016,0993.1,+03.2,070,0124,1770185888,8.12 59,0012,0016,0992.8,+03.5,070,0136,1770186188,8.141 59,0014,0018,0992.8,+03.4,070,0104,1770187088,8.231 64,0011,0015,0992.8,+03.4,070,0132,1770187388,8.222 64,0014,0018,0992.8,+03.5,070,0105,1770187688,8.258 64,0014,0018,0993.2,+03.2,070,0124,1770188588,8.232 64,0011,0015,0993.1,+03.3,070,0108,1770188888,8.23 64,0010,0013,0993.3,+03.3,070,0134,1770189488,8.222 64,0011,0015,0993.1,+03.3,069,0112,1770190088,8.364 64,0010,0013,0992.8,+03.4,069,0137,1770190688,8.358 64,0011,0015,0992.8,+03.5,069,0108,1770190988,8.371 64,0013,0017,0993.1,+03.3,069,0120,1770191588,8.354 64,0013,0017,0993.0,+03.3,069,0127,1770192188,8.338 64,0009,0012,0992.8,+03.4,069,0118,1770192488,8.346 64,0011,0015,0992.8,+03.5,069,0113,1770192788,8.36 64,0010,0013,0992.8,+03.4,069,0107,1770193088,8.331 64,0011,0015,0993.0,+03.4,069,0117,1770193388,8.38 66,0010,0013,0993.0,+03.5,069,0125,1770193688,8.529 64,0009,0012,0992.8,+03.6,068,0118,1770195188,8.573 66,0008,0011,0992.7,+03.8,068,0117,1770195488,8.5 64,0008,0011,0993.1,+03.9,068,0121,1770195788,8.631 66,0011,0015,0992.7,+04.1,067,0105,1770196988,8.536 66,0009,0012,0992.4,+04.3,067,0120,1770197588,8.628 66,0008,0011,0992.6,+04.2,067,0095,1770198488,8.64 64,0010,0013,0992.8,+04.9,065,0097,1770199688,8.631 66,0007,0010,0992.5,+05.1,065,0112,1770199988,8.631 70,0009,0012,0992.6,+05.0,064,0135,1770200288,8.621 66,0006,0008,0992.3,+05.4,064,0116,1770200588,8.643 66,0010,0013,0992.4,+05.8,063,0116,1770201188,8.788 66,0006,0008,0992.2,+06.3,061,0117,1770201788,8.763 64,0007,0010,0992.4,+07.3,059,0128,1770202688,8.818 64,0005,0007,0992.5,+07.8,059,0128,1770202988,8.759 64,0005,0007,0992.0,+08.3,056,0115,1770203588,8.741 64,0007,0010,0992.0,+08.9,054,0109,1770204488,8.884 64,0005,0007,0992.2,+09.5,053,0113,1770205388,8.872 64,0004,0006,0991.7,+09.2,053,0138,1770205988,8.874 61,0004,0006,0991.6,+09.9,052,0100,1770206289,9.004 64,0005,0007,0991.8,+09.8,052,0089,1770206588,8.871 61,0004,0006,0991.6,+10.0,051,0112,1770206888,8.874 61,0005,0007,0991.3,+10.1,050,0141,1770207188,8.861 64,0006,0008,0991.5,+10.1,050,0120,1770207488,8.958 59,0005,0007,0991.2,+10.1,050,0124,1770207788,8.891 61,0005,0007,0991.4,+10.5,049,0112,1770208988,8.984 61,0006,0008,0991.4,+10.9,049,0110,1770209888,8.975 61,0007,0010,0991.3,+10.5,049,0122,1770210188,8.968 61,0007,0010,0990.9,+11.0,048,0093,1770210488,8.965 61,0005,0007,0990.8,+10.6,049,0116,1770211088,8.997 61,0006,0008,0990.7,+11.0,049,0109,1770211989,9.198 61,0005,0007,0990.4,+11.1,049,0123,1770212289,9.135 61,0008,0011,0990.4,+11.1,048,0116,1770212589,9.262 59,0006,0008,0990.4,+10.9,048,0115,1770212889,9.121 61,0005,0007,0990.6,+10.9,049,0124,1770213189,9.51 64,0007,0010,0990.2,+11.0,049,0089,1770213789,9.133 42,0007,0010,0990.3,+10.8,050,0132,1770214089,9.244 64,0005,0007,0989.9,+10.7,049,0113,1770214389,9.085 64,0008,0011,0990.2,+10.7,049,0121,1770214689,9.123 59,0006,0008,0990.0,+10.5,050,0126,1770215289,9.329 45,0005,0007,0989.9,+10.4,050,0096,1770215589,9.287 59,0007,0010,0990.0,+10.5,050,0114,1770215889,9.229 42,0006,0008,0989.9,+10.5,050,0128,1770216189,9.44 61,0006,0008,0990.0,+10.0,052,0121,1770216489,9.245 42,0006,0008,0989.9,+10.3,051,0109,1770216789,9.221 61,0008,0011,0989.8,+10.2,051,0115,1770217689,9.213 61,0007,0010,0989.8,+10.0,051,0116,1770217989,9.312 57,0007,0010,0989.8,+10.0,052,0104,1770218289,9.208 52,0007,0010,0989.8,+09.7,052,0104,1770218589,9.205 52,0007,0010,0989.6,+09.8,052,0125,1770218889,9.348 49,0007,0010,0989.7,+09.7,052,0104,1770219189,9.354 52,0006,0008,0989.6,+09.7,052,0127,1770219489,9.34 47,0010,0013,0989.7,+09.5,053,0128,1770220689,9.329 61,0010,0013,0989.6,+09.1,053,0104,1770221589,9.56 61,0009,0012,0989.5,+08.9,054,0116,1770221889,9.458 61,0012,0016,0989.5,+08.9,053,0106,1770222489,9.469 61,0012,0016,0989.4,+08.8,054,0138,1770222789,9.648 59,0011,0015,0989.6,+08.5,054,0112,1770223089,9.48 52,0010,0013,0989.5,+08.4,054,0126,1770223389,9.583 57,0010,0013,0989.6,+08.4,055,0130,1770223689,9.508 57,0013,0017,0989.7,+08.3,055,0111,1770223989,9.673 40,0010,0013,0989.4,+08.1,055,0116,1770224289,9.705 54,0015,0021,0989.6,+07.9,056,0119,1770224589,9.491 59,0015,0021,0989.7,+07.8,056,0131,1770225489,9.45 52,0012,0016,0989.5,+07.6,056,0094,1770225789,9.522 57,0012,0016,0989.3,+07.6,056,0127,1770226389,9.575 57,0014,0018,0989.2,+07.4,057,0140,1770226689,9.573 54,0011,0015,0989.3,+07.3,057,0132,1770227289,9.565 54,0012,0016,0988.9,+07.2,057,0112,1770227589,9.587 52,0013,0017,0989.0,+07.1,057,0125,1770227889,9.58 37,0012,0016,0988.9,+06.9,058,0117,1770228489,9.597 52,0015,0021,0989.1,+06.9,057,0110,1770228789,9.566 52,0015,0021,0988.6,+06.6,058,0116,1770229089,9.567 54,0015,0021,0988.6,+06.6,058,0125,1770229389,9.633 54,0012,0016,0988.5,+06.6,058,0114,1770229689,9.81 54,0011,0015,0988.6,+06.4,059,0117,1770229989,9.793 59,0013,0017,0988.7,+05.9,059,0134,1770231189,9.698 59,0016,0022,0988.6,+05.6,060,0105,1770231489,9.701 59,0016,0022,0988.6,+06.0,059,0102,1770231789,9.707 59,0012,0016,0988.5,+06.1,058,0127,1770232089,9.828 59,0014,0018,0988.6,+05.9,059,0123,1770232389,9.934 57,0017,0023,0988.9,+06.0,059,0134,1770232689,9.728 59,0016,0022,0988.5,+05.9,058,0130,1770232989,9.759 59,0018,0024,0988.6,+05.9,058,0134,1770233289,9.926 59,0019,0026,0988.5,+05.6,059,0109,1770233589,9.852 59,0015,0021,0988.4,+05.7,058,0117,1770233889,9.963 59,0015,0021,0988.4,+05.5,058,0112,1770234189,9.832 57,0018,0024,0988.2,+05.1,059,0105,1770234489,9.891 59,0016,0022,0988.1,+05.2,059,0099,1770234789,9.878 59,0020,0027,0988.4,+05.1,060,0125,1770235689,9.83 59,0018,0024,0988.0,+05.1,059,0114,1770235989,9.968 59,0016,0022,0988.1,+05.0,060,0106,1770236289,9.889 59,0016,0022,0988.2,+05.0,059,0118,1770236589,9.928 59,0021,0028,0988.2,+05.0,059,0103,1770236889,9.993 59,0022,0029,0987.8,+04.6,059,0125,1770237189,9.996 59,0024,0032,0987.8,+04.6,059,0099,1770237490,10.158 61,0022,0029,0987.7,+04.5,059,0108,1770237790,10.015 57,0022,0029,0987.6,+04.5,060,0127,1770238390,10.17 59,0025,0034,0987.5,+04.5,059,0104,1770238690,10.009 57,0017,0023,0987.5,+04.2,060,0123,1770239290,10.03 59,0016,0022,0987.4,+04.1,060,0116,1770239590,10.03 57,0018,0024,0987.7,+03.9,060,0108,1770239890,10.034 57,0018,0024,0987.3,+04.2,060,0120,1770240490,10.132 49,0017,0023,0987.4,+04.0,060,0107,1770241090,10.115 40,0019,0026,0987.6,+03.9,061,0121,1770241390,10.142 59,0017,0023,0987.3,+04.0,061,0102,1770241690,10.104 57,0018,0024,0987.2,+04.0,061,0118,1770241990,10.291 42,0017,0023,0987.4,+04.0,061,0109,1770242290,10.111 52,0021,0028,0987.3,+03.5,061,0119,1770242890,10.11 57,0017,0023,0987.3,+03.6,061,0125,1770243190,10.121 40,0019,0026,0987.3,+03.5,061,0132,1770243490,10.247 57,0015,0021,0987.3,+03.3,061,0119,1770243790,10.295 59,0016,0022,0987.2,+03.2,061,0120,1770244090,10.266 59,0018,0024,0987.3,+03.2,061,0120,1770244390,10.26 57,0016,0022,0987.6,+03.2,062,0131,1770244990,10.253 57,0018,0024,0987.0,+03.6,062,0127,1770245890,10.277 57,0018,0024,0987.0,+03.6,063,0118,1770246490,10.452 57,0015,0021,0986.9,+03.8,063,0114,1770247690,10.388 59,0020,0027,0987.1,+03.8,064,0126,1770247990,10.391 59,0014,0018,0987.0,+03.9,064,0121,1770248890,10.373 54,0020,0027,0985.0,+03.9,061,0109,1770272591,11.183 54,0023,0031,0984.9,+03.7,061,0106,1770273191,11.326 40,0022,0029,0984.9,+03.7,062,0111,1770273491,11.339 59,0022,0029,0984.8,+03.7,061,0112,1770273791,11.308 59,0020,0027,0985.0,+03.7,062,0108,1770274091,11.325 59,0020,0027,0984.9,+03.8,061,0098,1770275891,11.325 59,0024,0032,0985.0,+03.8,061,0109,1770276191,11.342 49,0022,0029,0985.0,+03.7,061,0121,1770276791,11.44 59,0018,0024,0985.1,+03.6,062,0111,1770278591,11.502 61,0019,0026,0985.5,+03.7,062,0124,1770278891,11.459 61,0018,0024,0985.3,+03.8,062,0127,1770279191,11.439 61,0020,0027,0985.5,+03.7,062,0112,1770280991,11.62 49,0018,0024,0985.2,+04.2,061,0124,1770281891,11.657 61,0017,0023,0985.3,+04.2,061,0129,1770282191,11.627 59,0016,0022,0985.2,+04.3,060,0115,1770282791,11.596 59,0018,0024,0985.3,+04.1,061,0111,1770283391,11.657 59,0018,0024,0985.2,+04.2,061,0120,1770283991,11.73 59,0018,0024,0985.4,+04.4,060,0102,1770284291,11.719 59,0018,0024,0985.3,+04.7,060,0122,1770284891,11.725 61,0016,0022,0984.8,+05.1,058,0134,1770285791,11.795 59,0016,0022,0985.3,+05.7,057,0079,1770286391,11.718 61,0015,0021,0985.2,+06.0,057,0122,1770286991,11.868 61,0014,0018,0985.3,+06.6,056,0098,1770287891,11.865 59,0016,0022,0985.1,+06.8,055,0114,1770289391,11.855 59,0016,0022,0985.0,+07.4,054,0118,1770289691,11.98 59,0018,0024,0985.0,+07.1,054,0108,1770289991,11.816 61,0016,0022,0985.0,+07.3,054,0123,1770290291,11.8 47,0017,0023,0985.0,+06.9,055,0100,1770290891,11.974 61,0014,0018,0984.9,+07.8,054,0124,1770291491,11.967 42,0016,0022,0984.9,+07.7,053,0129,1770292092,12.049 59,0014,0018,0984.5,+07.5,054,0124,1770292692,12.05 59,0017,0023,0984.6,+07.4,054,0115,1770293291,11.942 59,0019,0026,0984.4,+07.6,054,0115,1770293591,11.952 49,0014,0018,0984.7,+08.1,053,0128,1770293891,11.966 59,0016,0022,0984.7,+08.4,052,0108,1770294192,12.293 59,0015,0021,0984.5,+08.2,053,0120,1770294492,12.116 57,0014,0018,0984.5,+07.9,053,0115,1770294792,12.275 57,0014,0018,0984.3,+08.4,052,0118,1770295392,12.162 61,0014,0018,0984.2,+08.3,053,0098,1770296592,12.103 61,0016,0022,0984.4,+08.1,054,0115,1770296892,12.134 49,0016,0022,0984.4,+08.3,054,0101,1770297192,12.254 59,0016,0022,0984.1,+08.4,054,0126,1770298392,12.397 57,0016,0022,0984.0,+08.1,054,0111,1770299292,12.18 59,0014,0018,0983.8,+08.1,054,0120,1770300192,12.265 59,0017,0023,0983.9,+08.1,055,0118,1770301392,12.185 61,0017,0023,0983.9,+08.2,055,0123,1770302892,12.311 64,0018,0024,0983.5,+07.9,055,0109,1770303192,12.315 61,0017,0023,0983.8,+08.1,055,0100,1770303792,12.463 59,0015,0021,0983.7,+07.6,056,0123,1770304392,12.292 61,0012,0016,0984.0,+07.6,057,0130,1770304992,12.315 59,0014,0018,0984.1,+07.8,056,0121,1770305292,12.47 59,0015,0021,0984.0,+07.9,057,0111,1770305892,12.455 59,0015,0021,0983.9,+07.4,058,0123,1770306192,12.512 49,0014,0018,0983.7,+07.6,057,0116,1770307392,12.42 54,0014,0018,0984.0,+07.0,059,0107,1770307692,12.492 54,0014,0018,0983.9,+07.4,059,0114,1770307992,12.436 54,0047,0064,0983.9,+07.3,059,0124,1770308592,12.474 47,0016,0022,0984.1,+07.1,061,0111,1770308892,12.583 47,0017,0023,0983.9,+06.7,062,0109,1770309192,12.571 52,0018,0024,0983.8,+06.9,061,0105,1770309492,12.577 57,0017,0023,0983.6,+06.4,062,0125,1770310092,12.624 52,0016,0022,0984.0,+06.6,063,0123,1770310392,12.553 57,0017,0023,0983.6,+06.2,063,0099,1770312192,12.65 54,0018,0024,0983.6,+06.3,063,0116,1770312492,12.807 57,0017,0023,0983.4,+06.4,063,0115,1770312792,12.771 54,0017,0023,0983.6,+06.3,063,0118,1770313092,12.719 42,0018,0024,0983.5,+06.3,063,0121,1770313692,12.702 59,0046,0063,0983.2,+06.3,063,0109,1770314592,12.707 59,0042,0057,0983.2,+06.2,063,0099,1770314892,12.715 57,0022,0029,0983.5,+06.1,064,0100,1770315192,12.725 52,0021,0028,0983.2,+05.9,064,0124,1770315492,12.699 59,0021,0028,0983.2,+05.8,064,0129,1770315792,12.756 57,0021,0028,0983.2,+05.8,064,0117,1770316092,12.884 57,0020,0027,0982.5,+05.9,064,0105,1770316392,12.842 52,0020,0027,0983.2,+05.9,063,0124,1770316692,12.819 57,0020,0027,0982.8,+05.7,063,0131,1770317293,13.045 45,0019,0026,0983.0,+05.5,063,0119,1770317892,12.825 57,0018,0024,0982.6,+05.2,064,0108,1770318192,12.817 57,0021,0028,0982.6,+05.6,063,0139,1770318792,12.798 52,0022,0029,0982.9,+05.3,064,0128,1770319392,12.84 54,0019,0026,0982.7,+04.9,065,0104,1770319692,12.977 57,0022,0029,0982.5,+05.4,064,0113,1770320292,12.956 61,0020,0027,0982.7,+04.5,065,0131,1770321192,12.952 57,0018,0024,0982.5,+05.3,063,0116,1770321492,12.951 59,0019,0026,0982.3,+05.3,063,0126,1770321792,12.992 49,0022,0029,0982.5,+04.8,064,0128,1770322092,12.979 52,0019,0026,0982.5,+04.8,064,0117,1770322393,13.025 52,0019,0026,0982.4,+04.7,064,0114,1770322693,13.096 54,0023,0031,0982.4,+05.1,063,0117,1770322992,12.965 49,0023,0031,0982.5,+05.2,063,0106,1770323293,13.096 49,0021,0028,0982.2,+04.6,065,0135,1770323593,13.09 47,0019,0026,0982.2,+04.6,064,0106,1770323893,13.119 49,0019,0026,0982.6,+04.9,064,0119,1770324193,13.072 64,0020,0027,0982.6,+04.5,065,0113,1770324493,13.11 59,0021,0028,0982.2,+04.6,064,0108,1770325093,13.075 59,0020,0027,0982.2,+04.5,064,0124,1770325993,13.082 59,0020,0027,0982.1,+04.9,063,0132,1770326293,13.079 57,0018,0024,0982.4,+04.3,064,0117,1770326593,13.098 57,0019,0026,0982.4,+04.8,064,0112,1770326893,13.293 59,0017,0023,0982.2,+04.6,063,0099,1770327493,13.239 59,0019,0026,0982.0,+04.6,064,0110,1770327793,13.286 59,0019,0026,0982.3,+04.6,063,0123,1770328693,13.219 59,0020,0027,0982.3,+04.0,065,0115,1770328993,13.278 45,0020,0027,0982.5,+04.5,064,0107,1770329293,13.23 57,0019,0026,0982.6,+04.2,064,0138,1770329593,13.191 59,0017,0023,0982.3,+04.5,064,0118,1770329893,13.46 59,0020,0027,0982.6,+04.2,065,0107,1770330793,13.356 59,0019,0026,0982.3,+03.9,065,0129,1770331093,13.425 59,0020,0027,0982.8,+04.2,065,0112,1770331693,13.421 49,0018,0024,0982.4,+04.4,064,0120,1770331993,13.371 57,0019,0026,0982.8,+04.5,064,0118,1770332293,13.468 59,0021,0028,0982.4,+04.0,065,0112,1770332593,13.517 49,0018,0024,0982.6,+04.0,065,0130,1770332893,13.409 57,0020,0027,0982.7,+04.5,064,0111,1770333193,13.339 59,0020,0027,0982.6,+04.4,064,0137,1770333793,13.371 59,0017,0023,0982.6,+04.3,064,0123,1770334093,13.466 45,0016,0022,0982.4,+04.0,065,0099,1770335293,13.48 59,0020,0027,0982.5,+04.1,064,0110,1770335893,13.495 59,0018,0024,0982.6,+04.4,064,0103,1770336493,13.521 59,0017,0023,0982.5,+04.3,064,0100,1770336793,13.457 59,0017,0023,0982.3,+04.3,064,0093,1770337093,13.528 57,0017,0023,0982.4,+04.4,064,0098,1770337393,13.528 59,0017,0023,0982.5,+04.4,064,0102,1770338593,13.62 59,0014,0018,0982.5,+04.4,064,0125,1770339193,13.644 57,0017,0023,0982.4,+04.4,064,0102,1770340093,13.609 59,0017,0023,0982.8,+04.3,064,0125,1770340393,13.617 59,0015,0021,0982.4,+04.4,064,0115,1770340693,13.595 57,0017,0023,0982.4,+04.3,064,0109,1770340993,13.641 49,0017,0023,0982.4,+04.3,064,0107,1770341293,13.755 47,0016,0022,0982.4,+04.3,064,0119,1770341593,13.749 59,0014,0018,0982.5,+03.9,065,0129,1770341893,13.749 57,0015,0021,0982.4,+04.1,065,0121,1770342493,13.76 59,0015,0021,0982.2,+04.2,065,0118,1770342793,13.777 59,0018,0024,0982.3,+04.3,064,0110,1770343093,13.766 59,0017,0023,0982.3,+04.3,064,0107,1770343393,13.739 59,0016,0022,0982.5,+04.1,064,0121,1770343693,13.747 59,0015,0021,0982.4,+04.3,064,0106,1770344293,13.744 59,0015,0021,0982.3,+04.3,064,0123,1770344893,13.887 59,0013,0017,0982.2,+04.3,064,0106,1770345193,13.894 57,0016,0022,0982.1,+04.2,064,0097,1770345493,13.884 59,0018,0024,0982.4,+04.0,064,0122,1770346093,13.887 59,0013,0017,0982.6,+04.1,064,0123,1770346393,13.9 59,0016,0022,0982.6,+04.1,064,0119,1770346693,13.87 59,0016,0022,0982.5,+03.7,065,0121,1770347595,15.068 59,0014,0018,0982.3,+04.0,064,0111,1770347893,13.856 59,0014,0018,0982.6,+03.9,064,0103,1770348193,13.893 59,0014,0018,0982.5,+03.8,065,0132,1770348494,14.032 59,0014,0018,0982.2,+03.9,066,0114,1770348794,14.002 59,0015,0021,0982.5,+04.0,066,0141,1770349094,14.007 57,0011,0015,0982.7,+04.1,065,0131,1770349694,14.013 59,0015,0021,0982.3,+04.0,066,0124,1770349994,14.037 59,0014,0018,0982.3,+03.6,066,0126,1770350294,14.021 59,0014,0018,0982.9,+03.9,066,0123,1770350894,14.028 59,0015,0021,0982.8,+04.1,065,0107,1770351493,13.992 59,0012,0016,0982.9,+03.6,066,0104,1770351794,14.035 59,0015,0021,0982.6,+03.7,066,0136,1770352094,14.162 59,0012,0016,0982.8,+03.8,066,0102,1770352394,14.15 59,0014,0018,0983.0,+03.9,065,0099,1770352694,14.173 57,0015,0021,0983.0,+03.9,066,0114,1770353294,14.163 57,0016,0022,0982.8,+03.9,066,0102,1770354194,14.143 59,0017,0023,0983.0,+03.8,066,0118,1770354794,14.152 59,0019,0026,0983.0,+03.8,067,0141,1770355394,14.176 59,0016,0022,0983.1,+03.9,067,0140,1770355694,14.305 57,0017,0023,0983.2,+03.7,067,0108,1770355994,14.293 59,0015,0021,0983.2,+03.7,067,0137,1770356894,14.309 59,0016,0022,0983.3,+03.7,067,0122,1770357194,14.302 59,0016,0022,0983.3,+03.4,068,0112,1770357494,14.29 57,0015,0021,0983.1,+03.6,068,0107,1770357794,14.289 57,0015,0021,0983.1,+03.6,068,0110,1770358094,14.279 57,0016,0022,0983.5,+03.2,069,0118,1770358394,14.284 59,0017,0023,0983.1,+03.3,068,0121,1770358694,14.278 49,0014,0018,0983.4,+03.1,068,0132,1770358994,14.315 70,0014,0018,0983.8,+03.1,068,0124,1770360194,14.486 66,0016,0022,0983.3,+03.3,068,0126,1770360494,14.435 64,0012,0016,0983.6,+03.3,068,0116,1770361094,14.454 70,0016,0022,0983.7,+03.0,068,0100,1770361394,14.441 70,0016,0022,0984.1,+03.3,068,0120,1770361695,15.065 70,0017,0023,0983.8,+03.6,067,0129,1770361994,14.42 66,0015,0021,0984.0,+03.6,066,0120,1770363494,14.672 70,0014,0018,0984.3,+03.7,066,0119,1770363795,15.676 66,0016,0022,0984.3,+03.7,067,0108,1770364394,14.634 70,0012,0016,0984.1,+03.6,067,0123,1770364694,14.588 66,0017,0023,0984.6,+03.7,067,0105,1770365294,14.623 66,0015,0021,0984.3,+03.4,067,0117,1770365894,14.601 66,0015,0021,0984.4,+03.8,067,0119,1770366194,14.591 66,0015,0021,0984.6,+03.7,066,0111,1770366494,14.89 66,0015,0021,0984.6,+03.6,066,0118,1770366794,14.757 64,0014,0018,0984.7,+03.6,066,0113,1770367694,14.697 66,0017,0023,0984.7,+03.9,066,0118,1770367994,14.763 64,0016,0022,0984.6,+03.8,066,0153,1770368294,14.896 66,0017,0023,0984.6,+04.0,066,0106,1770368594,14.698 49,0013,0017,0984.6,+03.8,066,0120,1770368894,14.742 64,0018,0024,0984.7,+04.0,066,0109,1770369194,14.843 54,0016,0022,0984.8,+04.0,066,0114,1770369494,14.698 49,0023,0031,0984.8,+03.8,066,0093,1770369794,14.772 66,0021,0028,0984.9,+03.8,066,0136,1770370094,14.867 66,0019,0026,0984.6,+04.0,065,0126,1770370394,14.85 70,0018,0024,0984.8,+03.9,065,0116,1770370694,14.875 64,0017,0023,0985.2,+04.3,065,0116,1770372194,14.852 64,0018,0024,0985.4,+04.4,065,0116,1770372794,14.87 64,0016,0022,0985.3,+04.4,065,0109,1770373094,14.831 64,0022,0029,0985.6,+04.4,064,0105,1770374295,15.35 64,0019,0026,0985.3,+04.6,065,0128,1770375194,14.988 64,0020,0027,0985.5,+04.8,065,0124,1770375494,14.986 64,0018,0024,0985.7,+04.8,065,0117,1770375795,15.006 64,0020,0027,0985.6,+04.8,065,0115,1770376694,14.957 64,0020,0027,0985.3,+04.9,065,0117,1770377295,15.14 64,0020,0027,0985.9,+04.9,065,0108,1770377895,15.14 64,0023,0031,0985.4,+05.0,066,0119,1770379695,15.113 64,0021,0028,0985.9,+05.0,066,0142,1770379995,15.1 64,0018,0024,0985.7,+05.0,066,0126,1770380295,15.096 52,0018,0024,0985.6,+05.1,066,0112,1770380895,15.252 54,0019,0026,0985.7,+05.1,066,0109,1770381495,15.269 57,0017,0023,0985.7,+05.0,066,0107,1770381795,15.285 49,0018,0024,0985.7,+05.1,067,0115,1770382695,15.242 52,0019,0026,0985.7,+05.1,068,0132,1770382995,15.262 57,0022,0029,0985.9,+05.1,068,0112,1770383895,15.25 57,0020,0027,0985.8,+05.3,067,0124,1770384195,15.254 66,0023,0031,0985.9,+05.3,068,0115,1770384795,15.43 54,0064,0087,0986.1,+05.1,068,0117,1770386595,15.417 64,0049,0066,0986.1,+05.5,069,0128,1770386895,15.376 61,0022,0029,0986.0,+05.4,068,0110,1770387195,15.346 61,0021,0028,0986.1,+05.4,068,0104,1770387495,15.362 61,0021,0028,0986.0,+05.4,069,0106,1770388095,15.497 61,0018,0024,0986.4,+05.5,068,0101,1770388395,15.49 61,0021,0028,0986.2,+05.5,069,0110,1770388995,15.479 61,0018,0024,0986.4,+05.6,068,0104,1770389295,15.51 61,0019,0026,0986.5,+05.7,069,0122,1770389895,15.513 61,0020,0027,0986.5,+05.8,069,0105,1770391095,15.462 61,0019,0026,0986.4,+05.8,069,0120,1770391695,15.643 61,0019,0026,0986.7,+05.8,069,0122,1770392295,15.636 64,0019,0026,0986.4,+05.9,069,0136,1770392595,15.66 59,0017,0023,0986.7,+05.8,069,0112,1770394095,15.624 52,0019,0026,0986.6,+05.7,069,0124,1770394395,15.646 57,0019,0026,0986.7,+05.7,069,0118,1770394695,15.609 45,0019,0026,0987.0,+05.8,069,0121,1770395596,16.312 61,0020,0027,0987.2,+05.7,069,0101,1770396195,15.769 59,0018,0024,0987.5,+05.7,069,0109,1770396795,15.734 59,0021,0028,0987.4,+05.8,069,0115,1770397395,15.738 54,0020,0027,0987.6,+05.7,069,0126,1770397695,15.728 61,0021,0028,0987.3,+05.6,069,0112,1770397995,15.73 59,0021,0028,0987.3,+05.7,069,0115,1770398295,15.704 57,0021,0028,0987.3,+05.6,069,0114,1770398895,15.906 59,0019,0026,0987.7,+05.5,069,0111,1770399195,15.879 61,0021,0028,0988.3,+05.7,069,0110,1770400395,15.861 59,0016,0022,0988.2,+05.7,069,0099,1770401295,15.947 61,0020,0027,0988.0,+05.7,070,0121,1770401595,15.852 61,0019,0026,0988.2,+05.7,069,0110,1770402195,15.915 61,0017,0023,0988.5,+05.9,069,0107,1770402796,16.039 61,0016,0022,0988.2,+05.7,069,0114,1770403096,16.019 61,0017,0023,0988.4,+05.7,070,0116,1770403696,16.134 61,0016,0022,0988.7,+05.9,069,0121,1770404296,16.238 61,0016,0022,0988.6,+05.8,069,0106,1770404896,16.024 61,0017,0023,0988.9,+05.8,070,0126,1770405196,16.004 61,0017,0023,0988.9,+06.0,069,0114,1770405796,16.017 59,0017,0023,0988.8,+06.0,069,0092,1770406096,16.258 61,0016,0022,0988.7,+05.9,070,0124,1770406696,16.118 40,0015,0021,0989.0,+06.1,070,0105,1770406996,16.141 59,0014,0018,0989.2,+06.2,070,0120,1770407896,16.288 59,0014,0018,0989.2,+06.2,069,0133,1770408196,16.249 49,0012,0016,0989.2,+06.2,070,0110,1770408496,16.217 61,0014,0018,0989.1,+06.2,070,0123,1770408796,16.115 54,0015,0021,0989.5,+06.1,070,0120,1770409096,16.117 54,0130,0176,0989.6,+06.3,069,0099,1770409396,16.224 57,0206,0278,0989.4,+06.4,070,0122,1770409696,16.246 54,0132,0178,0990.1,+06.6,070,0111,1770410296,16.298 42,0028,0038,0990.1,+06.7,070,0136,1770410896,16.268 45,0012,0016,0990.3,+06.7,070,0109,1770411496,16.232 54,0014,0018,0990.0,+06.6,070,0092,1770411796,16.3 54,0014,0018,0990.2,+06.6,070,0119,1770412696,16.28 45,0012,0016,0990.3,+06.6,071,0121,1770413596,16.435 59,0015,0021,0990.7,+06.7,071,0128,1770414796,16.412 57,0011,0015,0991.0,+06.7,071,0117,1770415096,16.443 59,0010,0013,0991.0,+06.9,071,0110,1770416296,16.424 57,0008,0011,0991.0,+06.8,071,0124,1770416596,16.424 57,0008,0011,0991.1,+07.0,071,0139,1770416896,16.571 57,0007,0010,0991.0,+07.0,071,0102,1770417196,16.724 57,0008,0011,0991.1,+07.1,071,0124,1770417496,16.657 37,0008,0011,0991.1,+07.0,071,0130,1770417796,16.501 57,0008,0011,0990.9,+06.9,071,0139,1770418096,16.53 59,0011,0015,0991.2,+06.9,071,0114,1770418696,16.509 59,0010,0013,0991.4,+06.9,071,0133,1770418996,16.512 40,0009,0012,0991.5,+07.0,071,0105,1770419296,16.517 59,0011,0015,0991.6,+06.9,071,0112,1770419596,16.492 59,0009,0012,0991.5,+06.9,071,0119,1770419896,16.482 59,0008,0011,0991.7,+07.0,071,0134,1770421696,16.631 57,0008,0011,0991.9,+07.0,071,0110,1770421996,16.63 59,0008,0011,0991.9,+07.0,071,0120,1770422296,16.618 59,0012,0016,0992.4,+06.9,072,0110,1770424996,16.769 59,0010,0013,0992.3,+06.9,072,0099,1770425296,16.755 57,0009,0012,0992.5,+06.9,072,0123,1770425896,16.747 59,0007,0010,0992.4,+06.9,072,0123,1770426196,16.743 61,0007,0010,0992.8,+07.0,072,0120,1770427096,16.784 57,0006,0008,0993.0,+07.0,072,0116,1770427696,16.902 59,0010,0013,0992.9,+07.1,072,0120,1770428596,16.88 57,0010,0013,0992.9,+07.1,072,0085,1770428896,16.859 40,0008,0011,0993.0,+07.1,072,0118,1770429196,16.941 57,0007,0010,0993.0,+07.2,072,0114,1770429496,16.872 59,0007,0010,0993.0,+07.1,072,0113,1770429796,16.865 57,0005,0007,0992.9,+07.0,072,0097,1770430096,16.858 37,0006,0008,0993.4,+07.0,072,0121,1770430396,16.862 57,0005,0007,0993.1,+06.8,071,0131,1770431596,16.987 57,0006,0008,0992.9,+06.8,070,0109,1770431896,16.994 57,0007,0010,0993.3,+06.8,071,0111,1770432196,16.976 59,0006,0008,0993.0,+06.9,072,0099,1770432796,16.989 30,0007,0010,0993.3,+06.8,072,0126,1770433396,16.991 57,0005,0007,0993.4,+07.0,072,0119,1770433696,16.971 59,0005,0007,0993.5,+07.2,072,0118,1770433996,16.971 42,0006,0008,0993.6,+07.2,073,0131,1770434897,17.117 57,0005,0007,0993.7,+07.0,072,0125,1770435797,17.109 59,0007,0010,0993.3,+07.1,072,0118,1770436097,17.154 59,0005,0007,0993.3,+07.1,072,0112,1770436397,17.111 59,0005,0007,0993.6,+07.1,072,0114,1770436697,17.104 59,0005,0007,0993.7,+07.0,072,0123,1770437297,17.103 57,0005,0007,0993.6,+07.1,072,0132,1770437597,17.088 57,0006,0008,0993.8,+07.0,072,0125,1770437897,17.113 37,0005,0007,0994.2,+07.0,072,0127,1770438797,17.241 57,0006,0008,0994.2,+07.0,072,0123,1770439097,17.252 57,0005,0007,0994.3,+07.0,072,0139,1770439397,17.238 57,0006,0008,0994.3,+07.1,072,0128,1770439697,17.238 57,0006,0008,0994.2,+07.0,072,0124,1770439997,17.238 59,0005,0007,0994.2,+07.1,071,0116,1770440297,17.244 57,0006,0008,0994.3,+07.0,072,0122,1770440597,17.237 59,0007,0010,0994.3,+07.0,071,0108,1770440897,17.219 57,0006,0008,0994.6,+06.9,071,0124,1770441197,17.218 40,0008,0011,0994.7,+06.9,071,0118,1770441497,17.216 57,0012,0016,0994.6,+07.0,071,0115,1770441797,17.266 57,0007,0010,0994.6,+06.9,071,0112,1770442097,17.379 42,0006,0008,0994.6,+06.9,071,0113,1770442397,17.37 57,0010,0013,0994.6,+06.9,071,0101,1770442697,17.369 57,0007,0010,0994.4,+06.8,071,0111,1770442997,17.368 57,0007,0010,0994.6,+06.8,071,0119,1770443297,17.359 57,0009,0012,0994.4,+06.6,070,0127,1770443597,17.362 57,0006,0008,0994.9,+06.6,070,0081,1770444197,17.363 57,0016,0022,0994.7,+06.5,069,0125,1770444797,17.373 59,0008,0011,0994.7,+06.4,069,0121,1770445097,17.358 59,0007,0010,0995.0,+06.3,069,0129,1770445397,17.4 57,0007,0010,0994.7,+06.2,068,0097,1770445697,17.551 59,0007,0010,0994.9,+06.2,068,0113,1770445997,17.488 57,0008,0011,0995.1,+06.1,068,0118,1770446297,17.514 57,0003,0005,0995.3,+06.0,067,0118,1770446597,17.557 57,0006,0008,0995.3,+05.9,067,0115,1770447197,17.482 57,0007,0010,0995.3,+05.7,066,0117,1770448097,17.486 57,0006,0008,0995.5,+05.5,066,0122,1770449297,17.631 59,0006,0008,0996.4,+05.5,067,0118,1770451097,17.612 59,0008,0011,0996.4,+05.5,068,0114,1770451997,17.604 54,0007,0010,0996.5,+05.7,069,0117,1770452897,17.768 59,0008,0011,0996.4,+05.8,069,0118,1770453197,17.784 47,0004,0006,0996.4,+05.9,069,0105,1770453497,17.745 61,0005,0007,0996.4,+06.2,070,0108,1770453797,17.759 49,0005,0007,0996.7,+07.5,069,0096,1770455297,17.729 57,0005,0007,0996.9,+08.2,068,0113,1770455897,17.834 54,0008,0011,0996.8,+08.7,067,0114,1770456197,17.779 45,0006,0008,0997.4,+09.3,066,0113,1770456797,17.887 57,0005,0007,0997.4,+09.9,064,0116,1770457098,18.258 59,0007,0010,0997.4,+10.5,063,0114,1770457997,17.899 57,0005,0007,0997.3,+10.3,062,0114,1770458897,17.852 49,0008,0011,0997.4,+10.5,061,0118,1770459197,17.866 59,0008,0011,0997.4,+10.8,060,0111,1770459797,17.874 59,0006,0008,0997.3,+11.1,058,0103,1770460097,17.999 54,0005,0007,0997.2,+11.5,056,0127,1770460697,17.993 57,0003,0005,0997.5,+11.9,056,0112,1770460997,17.964 59,0005,0007,0997.4,+12.6,054,0123,1770461897,17.962 61,0008,0011,0997.5,+12.9,050,0101,1770462497,17.942 59,0007,0010,0997.5,+13.4,051,0130,1770462797,17.942 61,0007,0010,0997.7,+13.6,051,0118,1770463097,17.943 61,0005,0007,0997.6,+13.6,051,0120,1770463397,17.99 64,0005,0007,0997.6,+14.1,049,0111,1770463698,18.093 52,0003,0005,0997.7,+14.5,049,0119,1770463998,18.095 61,0004,0006,0997.6,+14.4,047,0114,1770464598,18.086 61,0005,0007,0997.6,+14.2,048,0098,1770464898,18.08 61,0003,0005,0997.7,+14.6,047,0102,1770465498,18.062 61,0005,0007,0997.3,+14.9,047,0128,1770465798,18.192 59,0005,0007,0997.4,+15.1,046,0121,1770466098,18.068 59,0004,0006,0997.6,+15.0,047,0114,1770466398,18.379 61,0004,0006,0997.4,+15.5,046,0095,1770466698,18.04 61,0005,0007,0997.3,+15.4,046,0111,1770467298,18.192 47,0004,0006,0997.5,+15.7,045,0106,1770467598,18.284 59,0006,0008,0997.4,+16.1,043,0099,1770467898,18.286 59,0002,0003,0997.3,+16.3,043,0114,1770468198,18.261 61,0003,0005,0997.4,+16.4,041,0125,1770468798,18.178 61,0002,0003,0997.5,+16.7,040,0114,1770469398,18.169 61,0003,0005,0997.3,+16.7,041,0151,1770469998,18.165 61,0002,0003,0997.1,+16.8,041,0133,1770470298,18.15 61,0004,0006,0997.1,+16.8,042,0117,1770470598,18.237 59,0002,0003,0997.0,+16.8,041,0108,1770471498,18.29 59,0009,0012,0997.3,+17.1,040,0115,1770472698,18.292 59,0006,0008,0997.3,+16.3,042,0108,1770474198,18.337 61,0006,0008,0997.5,+15.4,043,0105,1770475398,18.416 59,0003,0005,0997.5,+15.9,042,0119,1770475698,18.413 25,0005,0007,0997.8,+15.9,042,0123,1770475998,18.459 59,0003,0005,0997.8,+15.9,043,0104,1770476598,18.377 59,0004,0006,0997.9,+15.9,042,0117,1770476898,18.395 59,0004,0006,0997.8,+15.9,042,0115,1770477198,18.433 54,0003,0005,0997.4,+15.3,044,0084,1770477798,18.679 57,0152,0204,0997.4,+15.3,043,0105,1770478698,18.499 61,0065,0088,0997.8,+15.5,043,0106,1770479298,18.522 61,0005,0007,0998.0,+15.2,043,0116,1770479598,18.507 64,0025,0034,0998.1,+15.2,044,0112,1770479898,18.495 61,0011,0015,0998.1,+15.2,043,0108,1770480198,18.471 64,0018,0024,0998.1,+15.0,044,0125,1770480498,18.483 66,0038,0052,0998.2,+14.9,044,0109,1770481098,18.464 64,0006,0008,0998.1,+14.8,044,0129,1770481398,18.511 70,0007,0010,0998.1,+14.8,045,0117,1770481698,18.638 61,0006,0008,0998.5,+14.4,047,0109,1770482298,18.617 59,0004,0006,0998.2,+13.4,050,0118,1770482598,18.606 59,0050,0068,0998.6,+13.9,050,0129,1770483798,18.575 59,0004,0006,0998.5,+13.5,051,0131,1770484398,18.582 47,0005,0007,0998.6,+13.5,051,0116,1770484698,18.625 59,0005,0007,0998.6,+13.1,052,0113,1770485298,18.723 49,0004,0006,0998.7,+12.8,053,0115,1770485598,18.763 49,0009,0012,0998.7,+12.9,053,0118,1770485898,18.711 57,0005,0007,0998.9,+12.7,053,0120,1770486198,18.775 61,0007,0010,0999.1,+12.5,053,0106,1770486498,18.829 61,0006,0008,0998.9,+12.6,053,0112,1770486798,18.714 61,0006,0008,0998.9,+12.3,053,0116,1770487098,18.706 52,0005,0007,0999.3,+12.0,054,0105,1770487398,18.726 61,0005,0007,0999.3,+12.0,054,0133,1770487698,18.801 59,0005,0007,0999.3,+11.5,055,0103,1770487998,18.682 61,0007,0010,0999.3,+11.5,054,0117,1770488298,18.673 61,0008,0011,0999.2,+11.2,055,0117,1770489198,18.83 61,0008,0011,0999.2,+11.0,055,0106,1770489498,18.819 59,0005,0007,0999.6,+10.3,055,0105,1770491598,18.812 40,0006,0008,0999.4,+09.8,056,0114,1770492499,19.045 52,0004,0006,0999.5,+09.5,056,0109,1770492799,19.455 61,0009,0012,0999.7,+09.3,057,0111,1770493398,18.963 40,0010,0013,0999.8,+09.0,057,0102,1770493698,18.93 61,0010,0013,0999.6,+09.2,056,0114,1770493998,18.934 61,0014,0018,0999.8,+08.4,058,0115,1770495198,18.923 61,0009,0012,0999.9,+08.7,057,0123,1770495798,18.963 61,0010,0013,0999.7,+08.5,058,0127,1770496099,19.104 61,0016,0022,0999.6,+07.7,058,0089,1770497299,19.057 61,0009,0012,0999.8,+08.2,058,0105,1770497899,19.146 52,0006,0008,0999.9,+07.7,058,0111,1770498199,19.108 52,0005,0007,1000.0,+07.9,057,0110,1770498499,19.162 61,0007,0010,0999.8,+07.5,058,0112,1770498799,19.138 61,0008,0011,0999.8,+07.5,058,0115,1770499099,19.234 61,0009,0012,0999.7,+07.3,058,0122,1770499399,19.077 61,0010,0013,0999.9,+07.4,058,0110,1770499699,19.212 64,0009,0012,0999.7,+07.4,059,0125,1770499999,19.23 61,0008,0011,1000.1,+07.2,059,0122,1770500299,19.205 64,0009,0012,1000.0,+07.0,059,0121,1770500599,19.268 61,0013,0017,1000.2,+07.0,059,0114,1770501199,19.318 61,0013,0017,0999.8,+07.1,059,0119,1770501499,19.2 64,0014,0018,1000.0,+06.9,059,0121,1770501799,19.177 64,0013,0017,0999.9,+07.0,059,0113,1770502099,19.512 64,0010,0013,1000.3,+06.3,060,0127,1770502699,19.195 64,0012,0016,1000.0,+06.2,060,0112,1770503899,19.461 64,0012,0016,1000.3,+06.0,060,0114,1770504199,19.737 64,0012,0016,1000.4,+05.9,060,0100,1770504799,19.309 64,0013,0017,1000.2,+05.9,060,0116,1770505999,19.296 61,0009,0012,1000.7,+05.7,060,0120,1770506299,19.31 52,0009,0012,1000.5,+05.1,061,0122,1770507499,19.449 40,0008,0011,1000.8,+05.2,061,0127,1770508099,19.433 64,0007,0010,1000.7,+05.2,061,0127,1770508399,19.424 35,0008,0011,1000.8,+04.9,061,0102,1770508699,19.437 64,0010,0013,1000.9,+05.1,061,0111,1770509299,19.421 64,0012,0016,1000.5,+05.2,063,0112,1770510199,19.49 64,0010,0013,1000.8,+05.7,064,0116,1770510499,19.589 61,0014,0018,1000.8,+05.9,065,0113,1770510799,19.581 66,0013,0017,1000.9,+05.8,069,0116,1770511699,19.582 64,0013,0017,1000.8,+06.0,068,0115,1770511999,19.55 64,0014,0018,1000.8,+06.1,068,0123,1770512599,19.561 64,0012,0016,1001.0,+06.1,069,0123,1770512899,19.563 52,0012,0016,1001.3,+06.3,068,0106,1770513199,19.59 64,0013,0017,1000.9,+06.2,068,0131,1770513499,19.569 66,0008,0011,1001.1,+06.3,068,0110,1770514399,19.751 64,0010,0013,1001.4,+06.1,069,0106,1770515299,19.698 61,0010,0013,1001.3,+06.1,069,0127,1770515599,19.696 66,0008,0011,1001.0,+05.6,071,0115,1770516199,19.698 61,0010,0013,1001.0,+06.1,069,0109,1770516499,19.69 64,0010,0013,1001.0,+06.1,069,0107,1770516799,19.699 64,0011,0015,1001.0,+05.9,070,0130,1770517099,19.518 64,0011,0015,1000.9,+06.2,069,0104,1770518299,19.829 52,0016,0022,1000.8,+06.0,070,0105,1770518599,19.837 64,0012,0016,1000.7,+06.2,069,0112,1770518899,19.835 64,0012,0016,1001.1,+05.9,070,0118,1770519199,19.818 64,0009,0012,1000.9,+05.7,070,0104,1770519499,19.816 64,0011,0015,1001.3,+05.7,071,0112,1770519799,19.816 64,0011,0015,1001.1,+06.1,070,0105,1770520099,19.822 66,0010,0013,1001.4,+06.0,069,0107,1770520999,19.833 40,0010,0013,1001.3,+05.9,069,0105,1770521599,19.959 64,0008,0011,1001.5,+06.1,069,0116,1770521899,19.946 64,0009,0012,1001.1,+05.9,069,0119,1770522499,19.939 64,0007,0010,1001.3,+05.7,070,0117,1770522799,19.96 64,0008,0011,1001.1,+05.8,069,0102,1770523099,19.953 64,0008,0011,1001.1,+06.0,069,0118,1770523399,19.951 61,0009,0012,1001.1,+05.6,070,0123,1770523999,19.931 64,0008,0011,1001.0,+05.6,070,0104,1770524299,19.913 66,0007,0010,1000.9,+05.8,070,0118,1770524599,19.964 64,0009,0012,1001.2,+06.0,069,0111,1770524900,20.101 61,0009,0012,1001.0,+05.8,070,0119,1770525200,20.08 61,0010,0013,1000.8,+05.8,070,0107,1770525500,20.076 64,0008,0011,1000.9,+06.0,069,0107,1770526100,20.076 64,0008,0011,1000.9,+05.7,070,0144,1770526400,20.069 64,0012,0016,1001.1,+05.9,069,0115,1770526700,20.082 64,0012,0016,1001.2,+05.9,069,0111,1770527000,20.077 64,0011,0015,1001.0,+05.9,069,0104,1770527300,20.068 64,0009,0012,1001.3,+06.0,069,0111,1770527600,20.085 64,0011,0015,1001.2,+05.9,069,0115,1770527900,20.08 64,0011,0015,1001.0,+05.9,069,0111,1770528200,20.101 64,0008,0011,1000.8,+05.8,069,0117,1770528500,20.209 64,0010,0013,1000.9,+05.7,070,0127,1770529100,20.243 64,0010,0013,1001.3,+06.0,069,0119,1770529700,20.196 64,0009,0012,1001.3,+06.0,069,0113,1770530000,20.192 40,0010,0013,1001.1,+05.9,069,0119,1770530600,20.187 64,0010,0013,1001.5,+05.7,070,0115,1770530900,20.189 64,0008,0011,1001.1,+05.9,069,0112,1770531200,20.192 64,0011,0015,1001.1,+05.9,069,0117,1770531800,20.214 61,0010,0013,1001.4,+06.0,069,0117,1770532100,20.347 64,0009,0012,1001.4,+06.1,068,0119,1770532700,20.34 64,0010,0013,1001.4,+06.0,069,0119,1770533000,20.864 64,0013,0017,1001.6,+06.1,069,0126,1770533300,20.336 64,0012,0016,1001.6,+06.1,069,0093,1770533600,20.328 64,0012,0016,1001.7,+06.2,068,0127,1770533900,20.319 64,0010,0013,1001.6,+06.1,069,0108,1770534500,20.305 64,0013,0017,1001.9,+06.2,068,0118,1770536000,20.462 52,0013,0017,1002.2,+06.2,068,0094,1770536300,20.462 61,0010,0013,1002.5,+06.3,068,0110,1770536900,20.453 47,0013,0017,1002.2,+06.3,068,0127,1770537200,20.458 66,0008,0011,1002.1,+06.4,068,0091,1770539000,20.467 64,0010,0013,1002.4,+06.2,068,0099,1770539900,20.624 70,0011,0015,1002.4,+06.5,067,0124,1770540500,20.623 66,0008,0011,1002.3,+06.5,067,0113,1770540800,20.602 66,0009,0012,1002.3,+06.5,067,0129,1770541400,20.582 70,0010,0013,1002.5,+06.6,067,0116,1770542600,20.594 66,0009,0012,1002.6,+06.7,067,0130,1770543200,20.757 52,0011,0015,1002.3,+06.7,067,0110,1770543500,20.761 66,0010,0013,1002.5,+06.6,067,0126,1770543800,20.709 66,0008,0011,1002.4,+06.8,066,0130,1770544100,20.706 70,0011,0015,1002.5,+06.7,067,0129,1770544400,20.709 66,0009,0012,1002.6,+06.8,066,0107,1770544700,20.686 70,0008,0011,1002.6,+07.0,066,0103,1770545300,20.694 70,0008,0011,1002.6,+06.9,066,0118,1770545600,20.683 64,0009,0012,1002.6,+06.9,066,0115,1770546200,20.847 64,0009,0012,1002.7,+07.0,065,0114,1770546800,20.865 45,0008,0011,1002.3,+06.9,066,0114,1770547100,20.828 66,0009,0012,1002.7,+07.0,066,0099,1770547400,20.89 59,0010,0013,1002.5,+06.9,066,0127,1770548000,20.835 47,0008,0011,1002.5,+06.9,065,0137,1770548600,20.804 64,0006,0008,1002.7,+07.2,065,0125,1770550401,21.005 49,0007,0010,1002.6,+07.0,065,0123,1770551300,20.945 49,0007,0010,1002.6,+07.2,064,0110,1770551901,21.073 66,0006,0008,1002.4,+07.3,064,0121,1770552200,20.967 61,0007,0010,1002.4,+07.4,064,0128,1770552501,21.006 61,0008,0011,1002.4,+07.3,064,0124,1770552801,21.071 64,0006,0008,1002.5,+07.4,064,0119,1770553101,21.039 66,0005,0007,1002.3,+07.5,063,0128,1770553401,21.008 49,0007,0010,1002.1,+07.5,064,0138,1770553701,21.091 49,0005,0007,1002.3,+07.4,064,0100,1770554001,21.194 64,0008,0011,1002.2,+07.5,064,0113,1770554301,21.085 49,0009,0012,1002.2,+07.5,063,0113,1770554601,21.387 47,0007,0010,1002.6,+07.7,063,0123,1770555501,21.044 66,0006,0008,1002.4,+07.7,063,0122,1770556401,21.036 64,0006,0008,1002.0,+07.9,062,0121,1770556701,21.067 49,0006,0008,1001.9,+07.8,062,0108,1770557601,21.196 49,0011,0015,1002.1,+07.8,062,0091,1770558201,21.197 61,0006,0008,1002.1,+07.8,061,0125,1770559401,21.189 61,0008,0011,1001.9,+07.7,062,0126,1770559701,21.226 49,0008,0011,1002.0,+07.8,061,0114,1770560901,21.336 64,0006,0008,1002.1,+07.8,062,0107,1770561501,21.321 49,0007,0010,1002.2,+07.9,061,0114,1770562101,21.313 49,0008,0011,1001.9,+07.7,062,0120,1770563601,21.327 66,0007,0010,1001.9,+08.0,061,0115,1770564201,21.361 61,0008,0011,1002.1,+07.9,062,0134,1770564501,21.45 61,0006,0008,1002.2,+07.9,061,0120,1770564801,21.453 49,0004,0006,1002.1,+07.8,061,0118,1770565701,21.495 64,0007,0010,1002.1,+07.8,062,0132,1770566001,21.44 49,0090,0121,1002.1,+07.8,061,0119,1770566301,21.423 59,0005,0007,1002.3,+07.7,061,0122,1770566601,21.482 64,0006,0008,1002.0,+07.9,061,0126,1770566901,21.449 52,0007,0010,1002.2,+07.7,062,0104,1770567201,21.504 64,0007,0010,1002.1,+07.9,061,0109,1770567501,21.425 64,0007,0010,1002.1,+07.5,061,0110,1770568401,21.568 64,0006,0008,1002.5,+07.6,062,0118,1770568701,21.601 52,0006,0008,1002.2,+07.4,062,0093,1770569001,21.56 66,0007,0010,1002.5,+07.7,061,0129,1770569601,21.567 64,0007,0010,1002.3,+07.2,062,0120,1770570201,21.548 59,0006,0008,1002.4,+07.3,061,0095,1770570501,21.579 64,0007,0010,1002.2,+07.4,061,0136,1770571101,21.637 64,0006,0008,1002.3,+07.2,061,0121,1770572001,21.773 59,0005,0007,1002.5,+07.3,061,0121,1770572604,24.459 64,0005,0007,1002.4,+07.3,061,0099,1770572901,21.687 59,0007,0010,1002.2,+07.1,061,0126,1770573201,21.664 52,0012,0016,1002.3,+07.3,061,0137,1770574401,21.656 66,0011,0015,1002.4,+07.2,061,0112,1770574701,21.669 64,0006,0008,1002.3,+07.1,060,0134,1770575901,21.837 64,0007,0010,1002.3,+06.9,060,0106,1770576801,21.813 61,0006,0008,1002.2,+06.7,061,0120,1770577101,21.86 64,0007,0010,1002.2,+06.3,061,0109,1770577701,21.797 64,0007,0010,1002.2,+06.6,061,0120,1770578301,21.802 64,0006,0008,1002.2,+06.5,061,0109,1770578901,21.941 49,0007,0010,1002.2,+06.5,061,0097,1770579201,21.935 52,0006,0008,1002.2,+06.4,061,0116,1770579501,21.935 64,0007,0010,1002.3,+06.4,060,0098,1770579801,21.936 52,0008,0011,1002.4,+06.0,061,0105,1770580102,22.028 59,0006,0008,1002.3,+06.0,061,0115,1770580401,21.986 52,0008,0011,1002.3,+06.0,060,0107,1770580701,21.995 66,0008,0011,1002.5,+05.9,061,0115,1770581001,21.949 59,0006,0008,1002.7,+05.9,061,0113,1770581301,21.931 64,0007,0010,1002.3,+05.7,062,0136,1770581602,22.303 61,0008,0011,1002.6,+05.8,061,0114,1770581902,22.089 59,0009,0012,1002.4,+05.5,062,0110,1770582502,22.122 49,0007,0010,1002.2,+05.9,062,0113,1770583102,22.055 49,0007,0010,1002.3,+05.9,062,0123,1770583402,22.126 61,0007,0010,1002.6,+05.9,063,0111,1770583702,22.556 59,0010,0013,1002.0,+06.1,062,0117,1770584002,22.05 59,0010,0013,1002.0,+06.0,062,0114,1770584302,22.044 47,0007,0010,1002.4,+05.8,062,0095,1770584902,22.134 64,0006,0008,1002.2,+05.9,062,0118,1770585202,22.037 64,0007,0010,1002.4,+05.8,062,0098,1770585502,22.039 64,0006,0008,1002.5,+05.5,062,0127,1770586402,22.259 49,0008,0011,1002.3,+05.2,062,0130,1770587302,22.178 52,0009,0012,1002.2,+05.2,061,0126,1770587602,22.358 49,0007,0010,1002.6,+04.8,062,0100,1770587902,22.321 59,0008,0011,1002.4,+05.0,061,0120,1770588202,22.184 49,0008,0011,1002.3,+04.8,061,0097,1770588502,22.174 47,0009,0012,1002.2,+04.6,062,0091,1770588802,22.174 64,0007,0010,1002.3,+04.2,062,0111,1770589702,22.326 64,0006,0008,1002.5,+04.0,062,0105,1770590302,22.323 61,0006,0008,1002.5,+04.0,062,0125,1770590602,22.398 49,0008,0011,1002.3,+03.9,062,0102,1770590902,22.303 52,0005,0007,1002.3,+03.8,061,0111,1770591502,22.41 61,0006,0008,1002.4,+03.6,062,0115,1770591802,22.296 49,0007,0010,1002.6,+03.7,061,0120,1770592102,22.306 64,0004,0006,1002.4,+03.4,061,0120,1770593002,22.332 49,0007,0010,1002.6,+03.3,061,0118,1770593602,22.462 64,0006,0008,1002.3,+03.4,061,0096,1770593902,22.529 64,0005,0007,1002.1,+03.1,062,0110,1770594502,22.441 52,0006,0008,1002.0,+02.8,062,0103,1770595402,22.453 52,0008,0011,1002.0,+02.8,061,0110,1770595702,22.462 49,0008,0011,1002.0,+03.0,061,0119,1770596302,22.447 49,0011,0015,1002.0,+03.1,062,0113,1770597202,22.615 49,0009,0012,1001.7,+02.9,063,0121,1770597802,22.604 49,0009,0012,1001.9,+03.1,063,0098,1770598702,22.659 64,0007,0010,1001.7,+03.1,063,0120,1770599002,22.607 64,0009,0012,1001.9,+03.0,064,0108,1770599302,22.621 52,0010,0013,1001.7,+02.9,064,0111,1770599602,22.595 52,0010,0013,1001.6,+03.1,064,0104,1770600202,22.633 47,0010,0013,1001.8,+03.0,065,0111,1770601102,22.773 64,0008,0011,1001.4,+03.1,066,0110,1770602302,22.729 64,0009,0012,1001.4,+03.1,066,0105,1770602602,22.728 52,0009,0012,1001.2,+03.4,066,0106,1770602902,22.731 64,0008,0011,1001.5,+03.3,067,0119,1770603202,22.728 49,0009,0012,1001.4,+03.5,067,0117,1770603802,22.771 49,0007,0010,1001.3,+03.6,067,0121,1770604103,23.039 49,0007,0010,1001.2,+03.6,068,0109,1770604702,22.897 61,0007,0010,1000.9,+03.8,067,0112,1770605002,22.864 49,0006,0008,1001.1,+03.8,067,0120,1770605302,22.876 49,0009,0012,1000.6,+03.8,067,0108,1770605902,22.872 49,0008,0011,1000.8,+03.7,067,0114,1770606202,22.879 49,0007,0010,1000.9,+03.6,066,0112,1770606502,22.867 64,0007,0010,1000.5,+03.5,066,0125,1770606802,22.882 49,0008,0011,1000.7,+03.4,065,0107,1770607402,22.909 49,0008,0011,1000.5,+03.4,065,0121,1770607703,23.022 52,0008,0011,1000.7,+03.5,066,0098,1770608003,23.018 64,0008,0011,1000.5,+03.5,066,0103,1770608303,23.008 49,0008,0011,1000.7,+03.3,067,0116,1770608903,23.005 64,0009,0012,1000.5,+03.4,067,0104,1770609203,23.03 64,0009,0012,1000.4,+03.4,066,0111,1770609503,23.022 64,0007,0010,1000.7,+03.1,066,0123,1770610403,23.125 49,0008,0011,1000.6,+03.1,066,0114,1770610703,23.002 61,0007,0010,1000.7,+03.1,066,0104,1770611003,23.035 64,0008,0011,1000.7,+03.1,065,0128,1770611603,23.159 52,0009,0012,1000.5,+03.2,065,0124,1770611903,23.141 49,0009,0012,1000.6,+03.1,065,0108,1770612203,23.147 52,0008,0011,1000.5,+03.1,064,0090,1770612503,23.152 64,0012,0016,1000.6,+03.0,064,0107,1770612803,23.145 64,0007,0010,1000.7,+02.9,064,0113,1770613103,23.157 52,0009,0012,1000.4,+02.9,064,0109,1770613403,23.136 49,0010,0013,1000.4,+02.7,063,0112,1770614603,23.17 47,0007,0010,1000.4,+02.6,063,0100,1770614903,23.29 64,0009,0012,1000.6,+02.6,063,0114,1770615203,23.284 49,0010,0013,1000.5,+02.4,063,0116,1770615503,23.299 64,0008,0011,1000.4,+02.5,063,0121,1770615803,23.277 61,0009,0012,1000.4,+02.3,064,0108,1770616103,23.285 64,0009,0012,1000.2,+02.6,064,0121,1770616403,23.303 64,0009,0012,1000.4,+02.7,067,0128,1770617603,23.279 49,0010,0013,1000.4,+02.8,066,0126,1770617903,23.267 61,0009,0012,1000.5,+02.8,067,0123,1770618503,23.441 49,0010,0013,1000.7,+02.8,067,0109,1770618803,23.451 47,0009,0012,1000.4,+02.8,068,0143,1770619403,23.458 61,0008,0011,1000.6,+02.7,068,0115,1770619703,23.45 52,0010,0013,1000.4,+03.0,067,0111,1770620603,23.415 49,0009,0012,1000.5,+02.9,068,0106,1770621203,23.42 61,0010,0013,1000.5,+02.8,068,0109,1770621503,23.417 59,0010,0013,1000.7,+02.8,068,0131,1770623003,23.615 47,0010,0013,1000.7,+02.8,068,0099,1770623603,23.565 47,0012,0016,1000.6,+02.8,068,0113,1770623903,23.565 47,0009,0012,1000.5,+02.8,068,0104,1770624203,23.563 49,0013,0017,1000.5,+03.0,067,0128,1770624803,23.557 59,0007,0010,1001.0,+03.0,068,0103,1770626303,23.79 47,0009,0012,1000.5,+03.6,067,0125,1770626603,23.8 64,0009,0012,1000.7,+03.8,066,0101,1770626903,23.71 57,0009,0012,1000.8,+04.0,065,0113,1770627503,23.692 47,0006,0008,1000.8,+04.1,065,0101,1770627803,23.781 47,0009,0012,1000.8,+04.9,064,0121,1770628403,23.738 47,0008,0011,1000.9,+04.7,063,0125,1770628703,23.68 59,0007,0010,1000.6,+05.7,062,0133,1770629003,23.731 47,0007,0010,1001.0,+05.8,060,0118,1770629903,23.874 59,0009,0012,1000.7,+06.3,059,0112,1770631103,23.817 61,0006,0008,1000.6,+06.4,059,0132,1770631403,23.841 64,0006,0008,1000.6,+06.7,058,0114,1770632603,23.855 59,0008,0011,1000.5,+07.1,056,0122,1770633504,24.105 57,0007,0010,1000.0,+08.0,053,0104,1770634703,23.948 57,0007,0010,0999.9,+08.0,053,0123,1770635003,23.929 57,0008,0011,0999.7,+08.1,053,0118,1770635303,23.941 47,0007,0010,1000.0,+08.4,053,0121,1770635603,23.931 59,0007,0010,0999.7,+08.8,051,0110,1770635903,23.92 59,0005,0007,0999.5,+08.9,049,0131,1770638604,24.272 47,0005,0007,0999.7,+08.6,050,0091,1770638904,24.078 57,0004,0006,0999.3,+09.1,048,0135,1770639504,24.046 45,0005,0007,0999.4,+09.5,048,0123,1770639804,24.147 57,0006,0008,0999.1,+09.3,047,0102,1770640704,24.178 47,0005,0007,0999.4,+09.1,048,0119,1770641004,24.17 49,0005,0007,0999.1,+09.6,047,0118,1770641304,24.175 57,0005,0007,0999.1,+09.0,047,0111,1770641904,24.169 49,0005,0007,0999.1,+09.8,046,0136,1770642504,24.17 59,0004,0006,0999.4,+09.5,046,0126,1770642804,24.169 47,0004,0006,0999.1,+09.4,047,0105,1770643104,24.186 47,0003,0005,0998.9,+09.3,047,0113,1770643404,24.21 54,0005,0007,0999.2,+09.4,048,0116,1770643704,24.299 47,0005,0007,0998.9,+08.9,048,0125,1770644004,24.452 57,0004,0006,0999.1,+08.6,048,0110,1770645204,24.317 47,0007,0010,0998.9,+08.8,048,0121,1770645504,24.298 47,0005,0007,0999.3,+09.2,047,0108,1770645804,24.373 57,0003,0005,0999.0,+09.3,047,0109,1770646104,24.294 47,0005,0007,0998.9,+08.5,049,0127,1770646704,24.317 52,0004,0006,0998.9,+08.9,048,0107,1770647004,24.392 57,0004,0006,0998.9,+08.9,048,0126,1770647304,24.455 47,0004,0006,0998.6,+09.0,048,0114,1770647604,24.575 45,0005,0007,0998.7,+08.8,048,0122,1770647904,24.472 47,0006,0008,0998.8,+08.2,049,0117,1770648204,24.479 54,0005,0007,0998.4,+09.0,048,0120,1770649104,24.421 47,0004,0006,0998.6,+08.8,048,0112,1770649404,24.425 49,0004,0006,0998.6,+08.8,048,0122,1770649704,24.428 49,0006,0008,0998.2,+07.8,050,0116,1770651204,24.584 57,0007,0010,0998.4,+08.5,049,0108,1770651504,24.584 47,0007,0010,0998.5,+08.1,050,0123,1770651804,24.542 47,0008,0011,0998.1,+08.4,049,0112,1770652104,24.609 52,0005,0007,0998.3,+08.2,050,0108,1770652404,24.536 45,0006,0008,0998.1,+08.2,050,0113,1770653004,24.715 59,0006,0008,0998.2,+08.3,049,0112,1770653604,24.531 49,0005,0007,0998.0,+08.1,050,0136,1770653904,24.526 57,0005,0007,0998.2,+07.9,050,0110,1770654204,24.598 47,0006,0008,0997.8,+07.4,052,0119,1770655404,24.861 59,0006,0008,0998.1,+07.4,052,0110,1770655704,24.954 59,0006,0008,0998.1,+07.1,053,0113,1770656604,24.659 57,0007,0010,0997.9,+07.2,053,0105,1770656904,24.889 59,0007,0010,0997.8,+07.3,052,0110,1770657204,24.802 59,0013,0017,0997.6,+07.2,053,0106,1770657504,24.873 47,0006,0008,0997.6,+06.6,054,0123,1770658404,24.782 47,0007,0010,0997.6,+06.8,054,0132,1770658704,24.807 47,0005,0007,0997.5,+06.9,053,0116,1770659004,24.829 47,0009,0012,0997.3,+06.4,054,0137,1770659304,24.792 45,0008,0011,0997.7,+06.0,055,0116,1770659904,24.984 59,0009,0012,0997.4,+06.4,055,0116,1770660804,24.816 47,0011,0015,0997.4,+06.4,055,0137,1770661404,24.805 59,0008,0011,0997.2,+05.8,057,0094,1770662005,25.032 47,0010,0013,0997.4,+05.9,056,0109,1770662304,24.992 45,0009,0012,0996.9,+05.7,057,0102,1770663804,24.912 42,0009,0012,0996.9,+06.1,056,0107,1770664704,24.92 59,0010,0013,0996.7,+05.3,059,0118,1770665305,25.108 59,0010,0013,0996.9,+05.4,059,0127,1770665905,25.079 57,0013,0017,0996.7,+05.9,057,0099,1770666205,25.057 49,0013,0017,0996.5,+05.6,058,0114,1770666505,25.072 49,0010,0013,0996.6,+05.6,058,0100,1770666805,25.08 47,0011,0015,0996.5,+05.9,057,0111,1770667105,25.043 45,0011,0015,0996.6,+05.3,059,0119,1770667405,25.053 59,0011,0015,0996.8,+05.7,058,0118,1770668005,25.051 47,0012,0016,0996.5,+05.5,059,0094,1770668305,25.066 47,0012,0016,0996.6,+05.6,059,0112,1770668905,25.247 47,0014,0018,0997.0,+05.8,058,0104,1770669505,25.187 45,0014,0018,0996.6,+05.4,060,0111,1770670405,25.352 47,0012,0016,0996.3,+05.6,059,0107,1770671005,25.41 28,0013,0017,0996.4,+05.2,060,0089,1770672205,25.205 47,0011,0015,0996.3,+05.4,060,0119,1770672505,25.303 45,0015,0021,0996.3,+05.5,059,0122,1770672805,25.328 59,0012,0016,0996.5,+04.8,062,0108,1770673105,25.349 47,0013,0017,0996.4,+05.2,060,0120,1770673405,25.326 59,0014,0018,0996.3,+05.2,061,0136,1770673705,25.472 45,0016,0022,0995.9,+05.0,061,0115,1770674005,25.399 59,0015,0021,0996.0,+05.2,060,0122,1770674605,25.436 47,0012,0016,0996.1,+05.3,060,0107,1770674905,25.331 57,0014,0018,0995.9,+05.3,060,0111,1770675505,25.365 47,0015,0021,0995.9,+05.2,060,0126,1770675805,25.328 59,0016,0022,0995.7,+05.0,061,0108,1770676405,25.703 49,0014,0018,0995.8,+05.0,061,0119,1770676705,25.502 47,0014,0018,0995.4,+05.0,061,0114,1770677305,25.456 45,0014,0018,0995.4,+04.6,062,0103,1770677905,25.461 59,0013,0017,0995.6,+04.9,061,0114,1770678205,25.449 57,0012,0016,0995.4,+05.0,060,0114,1770678505,25.437 52,0018,0024,0995.4,+04.7,062,0119,1770679405,25.458 59,0016,0022,0995.2,+04.4,062,0119,1770680005,25.566 47,0014,0018,0994.9,+04.5,062,0130,1770680305,25.577 47,0015,0021,0995.1,+04.7,061,0118,1770681205,25.559 47,0014,0018,0994.9,+04.8,061,0120,1770681505,25.55 59,0015,0021,0994.9,+04.7,062,0096,1770682105,25.554 59,0013,0017,0994.8,+04.8,061,0110,1770682405,25.551 59,0013,0017,0994.8,+04.8,061,0120,1770683005,25.601 47,0016,0022,0994.7,+04.7,061,0116,1770683305,25.727 59,0015,0021,0994.4,+04.6,061,0121,1770683605,25.746 59,0013,0017,0994.5,+04.3,062,0101,1770683905,25.704 45,0013,0017,0994.6,+04.7,062,0130,1770684205,25.704 47,0017,0023,0994.3,+04.6,062,0109,1770684505,25.705 47,0015,0021,0994.2,+04.5,062,0113,1770684805,25.695 47,0013,0017,0994.1,+04.4,062,0137,1770685105,25.698 47,0015,0021,0994.2,+04.6,062,0124,1770685405,25.688 47,0015,0021,0994.0,+04.0,063,0122,1770685705,25.679 47,0013,0017,0994.2,+04.2,063,0110,1770686005,25.682 57,0012,0016,0994.2,+04.1,063,0129,1770686305,25.684 59,0014,0018,0993.8,+04.3,062,0128,1770686605,25.719 57,0014,0018,0993.8,+04.3,062,0116,1770686905,25.829 57,0015,0021,0993.8,+04.0,063,0120,1770687505,25.856 59,0014,0018,0993.5,+03.8,064,0108,1770688105,25.828 57,0012,0016,0993.6,+04.0,063,0113,1770688405,25.814 47,0014,0018,0993.5,+03.8,063,0091,1770688705,25.813 47,0014,0018,0993.1,+03.7,064,0123,1770689305,25.831 47,0013,0017,0993.3,+03.7,064,0135,1770689605,25.81 47,0015,0021,0992.9,+03.6,064,0125,1770690205,25.851 57,0012,0016,0992.9,+03.8,064,0092,1770690505,25.979 45,0015,0021,0993.0,+03.6,064,0106,1770690805,25.982 47,0017,0023,0992.9,+03.6,064,0107,1770691105,25.967 47,0013,0017,0992.6,+03.7,064,0140,1770691405,25.966 59,0017,0023,0992.8,+03.5,064,0138,1770691705,25.967 59,0017,0023,0992.6,+03.6,064,0113,1770692005,25.969 47,0015,0021,0992.6,+04.0,063,0116,1770692905,25.955 47,0014,0018,0992.2,+03.8,063,0119,1770693205,25.944 47,0012,0016,0992.2,+03.8,063,0106,1770693505,25.949 59,0016,0022,0992.1,+03.8,063,0114,1770693805,25.998 47,0015,0021,0992.2,+03.8,063,0126,1770694106,26.107 47,0013,0017,0992.4,+04.0,062,0100,1770694706,26.117 47,0012,0016,0992.1,+04.0,062,0086,1770695006,26.112 47,0012,0016,0992.0,+03.8,062,0121,1770695306,26.105 45,0014,0018,0991.9,+03.8,063,0105,1770695906,26.086 47,0012,0016,0991.9,+03.9,062,0097,1770696206,26.089 59,0014,0018,0991.7,+04.0,062,0097,1770696506,26.102 47,0015,0021,0991.7,+03.7,063,0134,1770697106,26.085 59,0016,0022,0991.5,+03.9,062,0120,1770697406,26.136 47,0015,0021,0991.6,+03.7,063,0125,1770697706,26.243 59,0013,0017,0991.4,+03.8,063,0098,1770698006,26.232 59,0013,0017,0991.3,+03.8,062,0112,1770698306,26.574 47,0014,0018,0991.5,+03.8,063,0099,1770698606,26.23 47,0013,0017,0991.5,+03.7,063,0112,1770698906,26.229 47,0016,0022,0991.2,+03.7,063,0105,1770699206,26.238 47,0013,0017,0991.2,+03.8,063,0114,1770699506,26.234 47,0014,0018,0991.1,+03.7,063,0111,1770699806,26.231 59,0014,0018,0991.0,+03.7,063,0116,1770700106,26.219 59,0013,0017,0991.2,+03.8,063,0112,1770700406,26.233 47,0016,0022,0990.8,+03.9,063,0108,1770701006,26.252 61,0013,0017,0990.8,+03.9,063,0110,1770701306,26.369 49,0013,0017,0991.1,+04.0,063,0113,1770701906,26.38 47,0013,0017,0990.9,+03.9,063,0111,1770702806,26.372 49,0012,0016,0990.4,+04.2,063,0142,1770703106,26.366 47,0014,0018,0990.6,+04.0,064,0102,1770703406,26.371 59,0013,0017,0990.5,+04.0,064,0119,1770703706,26.5 49,0013,0017,0990.3,+04.1,064,0106,1770704306,26.355 49,0018,0024,0990.3,+04.1,064,0118,1770704606,26.419 49,0014,0018,0990.3,+04.1,065,0103,1770704906,26.525 49,0014,0018,0990.3,+04.1,065,0117,1770705206,26.532 47,0013,0017,0990.5,+04.1,065,0143,1770705806,26.532 47,0016,0022,0990.1,+04.2,065,0134,1770706106,26.499 49,0017,0023,0990.5,+04.1,065,0130,1770706406,26.519 49,0016,0022,0990.3,+04.3,065,0106,1770706706,26.496 59,0015,0021,0990.2,+04.3,065,0121,1770707006,26.49 59,0015,0021,0990.3,+04.3,066,0102,1770707306,26.489 59,0015,0021,0990.4,+04.3,066,0115,1770707606,26.479 47,0017,0023,0990.5,+04.2,067,0127,1770707906,26.484 57,0018,0024,0990.4,+04.2,066,0112,1770708206,26.556 47,0017,0023,0990.3,+04.2,067,0123,1770709106,26.843 47,0015,0021,0990.1,+04.2,067,0106,1770709406,26.679 59,0016,0022,0990.3,+04.2,067,0108,1770709706,26.833 57,0016,0022,0990.2,+04.2,066,0109,1770710306,26.647 59,0016,0022,0990.3,+04.4,066,0123,1770710606,26.649 47,0018,0024,0989.7,+04.4,066,0105,1770710906,26.928 59,0018,0024,0990.0,+04.3,066,0120,1770711506,26.65 52,0017,0023,0989.7,+04.5,066,0117,1770712106,26.787 49,0014,0018,0989.7,+04.5,065,0115,1770712706,26.782 47,0015,0021,0989.7,+04.5,066,0101,1770713006,26.782 52,0014,0018,0989.6,+04.5,066,0129,1770713306,26.781 49,0015,0021,0989.2,+04.6,065,0101,1770713606,26.763 47,0016,0022,0989.2,+04.7,066,0118,1770714206,26.769 59,0015,0021,0989.4,+04.8,066,0112,1770714506,26.768 49,0018,0024,0989.1,+05.0,065,0129,1770714806,26.766 59,0017,0023,0989.3,+05.1,066,0107,1770715106,26.777 47,0015,0021,0989.4,+05.2,066,0107,1770715706,26.908 47,0015,0021,0989.3,+05.5,065,0111,1770716306,26.924 49,0014,0018,0989.3,+05.9,065,0110,1770717206,26.98 47,0015,0021,0989.0,+06.1,065,0129,1770717807,27.033 57,0011,0015,0989.0,+06.3,064,0117,1770718407,27.434 47,0013,0017,0988.6,+06.5,064,0127,1770719007,27.446 45,0010,0013,0988.8,+06.7,063,0132,1770719307,27.047 47,0013,0017,0988.8,+06.7,064,0123,1770720207,27.111 57,0011,0015,0988.7,+07.1,063,0112,1770721107,27.022 45,0010,0013,0988.8,+07.3,063,0116,1770721407,27.03 49,0013,0017,0988.8,+07.4,063,0121,1770721707,27.03 57,0009,0012,0988.9,+07.8,062,0105,1770722006,26.996 57,0009,0012,0989.0,+08.3,061,0112,1770722307,27.017 47,0010,0013,0988.7,+08.1,061,0118,1770722607,27.059 47,0008,0011,0988.2,+08.3,061,0123,1770723807,27.16 59,0008,0011,0987.9,+08.5,061,0102,1770724107,27.16 47,0007,0010,0987.8,+08.5,061,0117,1770724707,27.135 47,0006,0008,0987.7,+08.6,061,0132,1770725307,27.205 47,0007,0010,0987.7,+08.9,060,0142,1770725607,27.573 54,0011,0015,0987.3,+09.1,060,0101,1770726507,27.288 45,0004,0006,0986.8,+09.5,059,0120,1770727107,27.272 45,0007,0010,0987.0,+10.6,057,0112,1770728307,27.506 54,0006,0008,0986.7,+10.6,057,0117,1770728607,27.259 45,0003,0005,0986.5,+10.7,057,0111,1770730107,27.459 57,0002,0003,0986.7,+11.0,057,0118,1770731307,27.416 57,0002,0003,0986.6,+10.5,058,0092,1770731907,27.369 47,0003,0005,0986.3,+10.8,058,0128,1770732507,27.361 47,0002,0003,0985.7,+10.7,059,0122,1770734007,27.563 61,0002,0003,0985.8,+10.5,060,0101,1770735207,27.463 47,0002,0003,0986.0,+10.5,060,0113,1770735507,27.478 57,0001,0002,0985.6,+10.8,059,0119,1770738207,27.612 57,0001,0002,0985.3,+10.9,059,0098,1770738507,27.587 47,0001,0002,0985.5,+10.7,060,0126,1770739107,27.579 57,0001,0002,0985.3,+10.7,060,0113,1770739407,27.582 49,0002,0003,0985.5,+10.3,062,0092,1770740307,27.597 47,0002,0003,0984.8,+09.6,064,0119,1770742107,27.74 57,0002,0003,0984.7,+09.4,065,0125,1770742407,27.878 57,0002,0003,0984.6,+09.3,065,0104,1770742707,27.729 45,0002,0003,0984.5,+09.4,065,0114,1770743007,27.754 47,0002,0003,0984.7,+09.3,065,0103,1770743307,27.752 45,0003,0005,0984.6,+09.2,066,0121,1770743607,27.699 47,0002,0003,0984.3,+08.9,067,0116,1770743907,27.698 45,0002,0003,0984.6,+09.0,067,0111,1770744207,27.726 57,0002,0003,0984.6,+09.2,066,0101,1770744507,27.905 57,0002,0003,0984.2,+08.8,067,0110,1770744807,27.896 47,0002,0003,0984.0,+08.8,067,0103,1770745407,27.857 47,0002,0003,0984.0,+08.8,067,0132,1770745707,27.863 47,0003,0005,0984.1,+09.0,066,0127,1770746007,27.844 59,0003,0005,0984.0,+09.2,066,0118,1770746307,27.83 47,0004,0006,0983.9,+08.9,066,0122,1770747207,27.833 54,0003,0005,0983.9,+08.9,066,0122,1770747507,27.814 57,0010,0013,0983.6,+09.1,066,0123,1770748407,27.97 57,0005,0007,0983.4,+08.7,067,0118,1770749307,27.988 45,0005,0007,0983.4,+08.7,066,0124,1770749908,28.012 59,0007,0010,0983.3,+08.6,067,0125,1770750507,27.947 45,0005,0007,0983.2,+08.5,068,0109,1770750807,27.954 57,0005,0007,0982.5,+08.2,069,0124,1770751708,28.134 59,0007,0010,0982.4,+08.1,069,0107,1770752008,28.134 47,0005,0007,0982.4,+08.4,068,0107,1770752608,28.134 59,0005,0007,0982.3,+08.1,069,0100,1770752908,28.079 42,0007,0010,0982.3,+08.3,069,0136,1770753208,28.078 47,0005,0007,0982.2,+08.1,069,0124,1770753808,28.132 57,0007,0010,0982.1,+08.5,069,0100,1770754108,28.049 42,0008,0011,0982.0,+08.3,069,0108,1770754408,28.058 47,0006,0008,0981.8,+08.2,070,0130,1770754708,28.06 40,0008,0011,0981.9,+08.2,070,0120,1770755008,28.095 45,0007,0010,0981.9,+08.3,070,0132,1770755608,28.197 45,0006,0008,0982.1,+08.3,070,0122,1770755908,28.229 45,0007,0010,0981.7,+08.6,069,0104,1770756508,28.325 59,0008,0011,0981.4,+08.4,070,0107,1770757108,28.192 47,0007,0010,0981.5,+08.4,070,0126,1770757408,28.187 45,0007,0010,0981.2,+08.4,070,0110,1770757708,28.168 54,0008,0011,0981.5,+08.3,071,0132,1770758008,28.214 42,0007,0010,0980.9,+08.6,070,0125,1770758908,28.32 40,0051,0069,0980.9,+08.5,070,0129,1770759208,28.335 57,0006,0008,0980.3,+08.5,070,0115,1770760408,28.422 47,0007,0010,0980.1,+08.5,070,0108,1770760708,28.312 52,0006,0008,0980.3,+08.7,070,0114,1770761308,28.29 49,0005,0007,0980.0,+08.7,070,0132,1770761608,28.279 49,0007,0010,0979.6,+08.6,071,0126,1770762808,28.45 49,0006,0008,0979.0,+08.7,071,0114,1770765508,28.421 52,0007,0010,0979.2,+08.6,072,0120,1770765808,28.45 61,0005,0007,0978.9,+08.8,071,0119,1770766108,28.561 49,0006,0008,0978.8,+08.8,071,0124,1770766708,28.565 52,0005,0007,0978.7,+08.8,072,0119,1770767608,28.526 49,0005,0007,0978.5,+08.8,072,0120,1770767908,28.512 52,0005,0007,0978.4,+08.9,072,0129,1770768208,28.503 61,0005,0007,0978.3,+08.6,073,0117,1770768508,28.555 49,0006,0008,0978.2,+08.8,073,0131,1770768808,28.495 49,0007,0010,0978.1,+08.7,073,0116,1770769708,28.633 52,0005,0007,0978.0,+08.7,073,0107,1770770008,28.658 52,0006,0008,0978.0,+08.6,074,0116,1770770608,28.65 61,0008,0011,0977.8,+08.6,074,0119,1770770908,28.661 64,0005,0007,0977.9,+08.7,074,0111,1770771208,28.633 61,0005,0007,0977.8,+08.6,074,0123,1770772108,28.631 49,0008,0011,0977.6,+08.7,074,0128,1770772408,28.641 49,0006,0008,0977.3,+08.7,074,0122,1770773308,28.845 52,0005,0007,0977.4,+08.8,074,0106,1770773608,28.778 52,0007,0010,0977.2,+08.7,074,0142,1770774208,28.748 49,0006,0008,0977.4,+08.7,074,0131,1770775108,28.736 49,0005,0007,0977.1,+08.8,074,0118,1770775408,28.742 52,0004,0006,0976.9,+08.7,074,0126,1770775708,28.75 49,0004,0006,0976.7,+08.7,074,0109,1770776308,28.754 49,0004,0006,0976.5,+08.7,074,0111,1770776608,28.807 49,0004,0006,0976.5,+08.7,074,0127,1770777808,28.89 61,0004,0006,0976.5,+08.6,075,0138,1770778108,28.885 49,0003,0005,0976.6,+08.7,075,0114,1770778708,28.894 49,0003,0005,0976.6,+08.7,075,0106,1770779008,28.88 49,0003,0005,0976.6,+08.6,075,0118,1770779308,28.862 49,0005,0007,0976.4,+08.5,075,0114,1770779908,28.894 49,0005,0007,0976.4,+08.6,075,0128,1770780509,29.043 49,0004,0006,0976.5,+08.6,076,0144,1770780809,29.008 49,0004,0006,0976.2,+08.6,076,0130,1770781109,29.012 61,0005,0007,0976.4,+08.6,076,0116,1770781409,29.009 49,0004,0006,0976.4,+08.6,075,0128,1770781709,29.007 52,0004,0006,0976.5,+08.6,076,0125,1770782008,28.996 61,0006,0008,0976.5,+08.6,075,0110,1770782909,29.017 61,0004,0006,0976.1,+08.7,075,0147,1770783209,29.005 49,0008,0011,0976.4,+08.7,075,0103,1770783509,29.002 61,0004,0006,0976.3,+08.8,075,0126,1770784409,29.148 49,0006,0008,0976.4,+08.8,074,0116,1770784709,29.136 61,0004,0006,0976.2,+08.9,074,0128,1770785609,29.13 49,0005,0007,0976.3,+08.9,074,0112,1770785909,29.122 52,0003,0005,0976.2,+08.9,074,0107,1770786209,29.119 61,0003,0005,0976.1,+08.9,074,0133,1770786509,29.123 49,0003,0005,0976.1,+08.9,074,0114,1770786809,29.111 64,0004,0006,0976.2,+08.9,074,0110,1770787709,29.244 61,0004,0006,0976.3,+08.9,074,0111,1770788009,29.253 61,0005,0007,0976.4,+09.0,074,0135,1770788309,29.264 59,0003,0005,0976.3,+08.9,074,0128,1770788609,29.246 61,0002,0003,0976.4,+09.0,074,0105,1770789209,29.256 49,0002,0003,0976.6,+09.0,074,0124,1770789509,29.237 52,0004,0006,0976.7,+09.1,075,0123,1770790110,30.108 61,0002,0003,0976.6,+09.1,076,0125,1770790409,29.228 52,0002,0003,0976.9,+09.2,076,0103,1770791909,29.376 64,0002,0003,0976.8,+09.2,075,0122,1770792509,29.353 49,0002,0003,0977.1,+09.4,076,0119,1770793709,29.348 47,0004,0006,0977.3,+09.4,075,0120,1770794609,29.405 47,0006,0008,0977.2,+09.6,076,0127,1770794909,29.491 54,0005,0007,0977.3,+09.4,075,0128,1770795509,29.546 59,0004,0006,0977.3,+09.4,075,0119,1770796109,29.483 47,0004,0006,0977.7,+09.6,076,0115,1770797309,29.667 45,0002,0003,0977.7,+10.8,075,0132,1770797909,29.476 47,0003,0005,0977.9,+09.9,075,0103,1770798509,29.628 47,0002,0003,0977.8,+10.0,076,0122,1770799109,29.6 47,0006,0008,0978.3,+10.3,076,0102,1770800609,29.626 47,0005,0007,0978.2,+11.1,075,0111,1770800909,29.594 47,0002,0003,0978.2,+10.4,076,0122,1770801209,29.648 57,0001,0002,0978.2,+10.5,076,0116,1770801509,29.583 47,0002,0003,0978.4,+10.9,075,0120,1770803309,29.752 57,0004,0006,0978.4,+11.2,075,0128,1770803909,29.713 57,0001,0002,0978.6,+11.3,075,0133,1770804209,29.702 45,0002,0003,0978.8,+11.7,075,0121,1770805409,29.717 42,0001,0002,0978.8,+11.6,074,0132,1770805709,29.849 54,0000,0001,0978.7,+11.7,074,0115,1770806009,29.846 54,0001,0002,0978.9,+11.8,074,0126,1770807209,29.846 57,0001,0002,0978.7,+11.7,074,0114,1770807509,29.916 57,0001,0002,0978.5,+11.8,073,0116,1770807809,29.845 57,0000,0001,0978.6,+11.8,073,0105,1770808109,29.806 45,0001,0002,0978.5,+11.8,073,0118,1770808409,29.821 52,0001,0002,0978.6,+11.9,074,0092,1770808709,29.82 57,0002,0003,0978.6,+11.9,074,0101,1770809009,29.843 47,0001,0002,0978.5,+11.7,074,0114,1770809909,29.988 45,0003,0005,0978.5,+11.8,074,0119,1770810209,29.953 57,0001,0002,0978.4,+11.9,074,0111,1770810509,29.937 54,0002,0003,0978.8,+11.8,074,0108,1770811109,29.943 45,0002,0003,0978.5,+11.8,074,0099,1770811709,29.914 54,0002,0003,0978.6,+11.8,074,0098,1770812310,30.23 47,0002,0003,0978.6,+11.8,074,0116,1770812610,30.167 47,0001,0002,0978.7,+11.9,074,0096,1770812910,30.109 45,0001,0002,0978.7,+12.0,073,0134,1770814110,30.076 47,0001,0002,0978.5,+12.0,073,0100,1770814410,30.058 59,0001,0002,0978.4,+12.1,073,0102,1770815310,30.039 59,0002,0003,0978.6,+12.1,073,0125,1770815610,30.126 64,0001,0002,0978.4,+12.1,073,0135,1770815910,30.07 57,0037,0050,0978.9,+12.0,073,0122,1770816510,30.321 47,0000,0001,0978.7,+12.1,073,0125,1770818310,30.175 45,0001,0002,0978.8,+12.1,072,0133,1770818610,30.2 57,0003,0005,0978.8,+12.1,072,0103,1770818910,30.286 47,0001,0002,0978.8,+12.1,072,0125,1770819210,30.16 47,0001,0002,0978.8,+12.0,073,0106,1770819510,30.168 61,0001,0002,0978.9,+12.1,073,0094,1770819810,30.319 47,0001,0002,0978.9,+12.1,072,0109,1770820110,30.329 47,0001,0002,0978.8,+12.0,070,0099,1770820710,30.397 47,0001,0002,0979.0,+11.9,070,0107,1770821010,30.384 57,0001,0002,0979.3,+11.8,071,0131,1770821610,30.255 57,0001,0002,0978.8,+11.8,071,0116,1770822210,30.447 57,0004,0006,0979.1,+11.8,071,0110,1770822810,30.449 57,0002,0003,0979.0,+11.8,071,0114,1770823410,30.602 57,0002,0003,0979.2,+11.8,071,0100,1770823710,30.914 57,0002,0003,0978.9,+11.7,071,0115,1770824311,31.158 57,0001,0002,0979.2,+11.9,071,0115,1770824610,30.941 57,0002,0003,0979.1,+11.8,071,0127,1770824911,31.507 57,0002,0003,0979.1,+11.8,072,0117,1770825211,31.282 47,0001,0002,0979.1,+11.8,071,0138,1770825510,30.387 57,0002,0003,0979.0,+11.9,072,0137,1770825810,30.555 54,0001,0002,0979.2,+11.8,071,0107,1770826110,30.683 61,0002,0003,0979.1,+11.8,071,0124,1770826410,30.816 47,0002,0003,0978.8,+11.6,071,0111,1770826710,30.973 57,0001,0002,0978.8,+11.7,071,0124,1770827012,32.216 54,0002,0003,0978.8,+11.6,070,0122,1770827611,31.12 57,0005,0007,0978.7,+11.6,070,0114,1770827910,30.558 54,0001,0002,0978.7,+11.5,071,0109,1770828211,31.13 18,0003,0005,0979.0,+11.5,070,0111,1770828812,32.967 57,0002,0003,0979.1,+11.4,070,0108,1770829112,32.352 59,0001,0002,0979.1,+11.5,070,0102,1770829411,31.598 23,0003,0005,0979.2,+11.2,070,0113,1770829711,31.277 57,0003,0005,0979.0,+11.4,069,0129,1770830010,30.528 57,0008,0011,0978.9,+11.2,070,0103,1770830610,30.728 40,0007,0010,0979.0,+11.4,069,0110,1770830913,33.374 54,0005,0007,0979.0,+11.2,068,0114,1770831210,30.901 54,0002,0003,0979.0,+11.1,067,0111,1770831511,31.781 47,0002,0003,0979.0,+11.2,068,0118,1770831810,30.892 57,0007,0010,0978.9,+11.2,067,0097,1770832110,30.655 57,0003,0005,0979.2,+11.1,066,0130,1770832711,31.241 49,0004,0006,0978.9,+11.0,066,0128,1770833311,31.217 52,0004,0006,0978.8,+11.0,065,0108,1770833610,30.609 47,0007,0010,0979.0,+11.0,065,0101,1770833910,30.657 47,0005,0007,0979.2,+11.1,066,0083,1770834210,30.685 54,0002,0003,0978.9,+11.0,066,0113,1770834510,30.75 61,0003,0005,0978.9,+11.0,066,0101,1770834811,31.024 47,0005,0007,0978.8,+11.0,066,0114,1770835110,30.783 57,0009,0012,0978.8,+11.0,067,0120,1770835710,30.726 49,0004,0006,0979.0,+10.8,066,0122,1770836310,30.747 59,0003,0005,0978.6,+10.7,067,0115,1770836610,30.751 28,0006,0008,0978.7,+10.8,067,0125,1770836910,30.704 49,0003,0005,0978.6,+10.7,066,0097,1770837510,30.989 57,0002,0003,0978.6,+10.8,066,0105,1770837810,30.743 57,0002,0003,0978.7,+10.8,067,0103,1770838110,30.856 57,0002,0003,0978.5,+10.6,067,0112,1770838410,30.856 47,0002,0003,0978.5,+10.6,067,0123,1770838711,31.084 57,0003,0005,0978.3,+10.6,066,0132,1770839010,30.996 57,0004,0006,0978.4,+10.7,066,0101,1770839311,31.381 47,0005,0007,0978.5,+10.7,065,0107,1770839911,31.024 59,0002,0003,0978.1,+10.6,065,0100,1770840511,31.54 57,0003,0005,0978.1,+10.4,065,0118,1770840810,30.947 49,0001,0002,0978.0,+10.6,065,0116,1770841112,32.367 49,0003,0005,0978.1,+10.6,065,0104,1770841411,31.082 57,0002,0003,0978.0,+10.4,065,0110,1770841710,30.994 45,0002,0003,0978.0,+10.6,065,0111,1770842010,30.978 59,0003,0005,0978.0,+10.5,064,0109,1770842310,30.995 49,0002,0003,0977.8,+10.4,064,0105,1770842610,30.954 59,0019,0026,0977.7,+10.3,063,0104,1770842910,30.961 47,0050,0068,0977.5,+10.3,064,0106,1770843511,31.098 57,0003,0005,0977.1,+10.1,064,0112,1770844111,31.022 57,0003,0005,0977.0,+10.3,064,0126,1770844411,31.094 49,0003,0005,0977.0,+10.3,064,0099,1770844711,31.139 42,0005,0007,0976.8,+10.3,064,0107,1770845011,31.085 47,0005,0007,0976.9,+10.4,064,0104,1770845311,31.171 40,0003,0005,0976.7,+10.2,065,0107,1770845611,31.47 49,0005,0007,0976.7,+10.3,064,0126,1770845911,31.307 49,0004,0006,0976.6,+10.3,064,0111,1770846211,31.087 47,0003,0005,0976.3,+10.2,065,0120,1770846511,31.235 47,0003,0005,0976.4,+09.9,065,0140,1770846811,31.083 59,0002,0003,0976.2,+10.0,065,0115,1770847111,31.049 49,0006,0008,0975.9,+10.0,065,0097,1770847411,31.071 49,0003,0005,0975.6,+09.7,065,0113,1770847711,31.142 59,0003,0005,0975.5,+10.1,065,0111,1770848011,31.325 66,0004,0006,0975.3,+10.0,064,0107,1770848612,32.387 47,0007,0010,0975.2,+09.9,064,0129,1770848911,31.289 59,0008,0011,0974.9,+10.0,064,0103,1770849511,31.206 47,0005,0007,0975.1,+09.8,065,0117,1770849811,31.234 59,0004,0006,0974.6,+09.8,064,0127,1770850411,31.238 49,0003,0005,0974.5,+09.5,066,0127,1770850711,31.174 47,0004,0006,0974.2,+09.7,065,0119,1770851311,31.162 49,0004,0006,0974.2,+09.8,065,0095,1770851611,31.208 59,0004,0006,0973.9,+09.8,066,0121,1770852211,31.211 59,0003,0005,0973.1,+10.0,067,0128,1770853711,31.309 49,0006,0008,0973.0,+09.9,067,0094,1770854311,31.466 49,0006,0008,0972.6,+09.7,068,0116,1770854611,31.276 59,0007,0010,0972.7,+09.9,068,0110,1770854911,31.417 49,0005,0007,0972.4,+09.9,068,0160,1770855211,31.264 49,0007,0010,0972.0,+09.8,068,0118,1770855511,31.297 47,0007,0010,0971.8,+09.8,068,0115,1770856111,31.417 59,0009,0012,0971.8,+09.8,068,0125,1770856411,31.415 59,0006,0008,0971.7,+09.6,068,0106,1770856711,31.433 61,0006,0008,0970.9,+09.7,068,0100,1770857911,31.389 47,0005,0007,0970.7,+09.6,068,0135,1770858811,31.411 59,0009,0012,0970.7,+09.6,067,0118,1770859411,31.452 59,0004,0006,0970.2,+09.5,068,0105,1770860611,31.685 59,0005,0007,0969.8,+09.5,068,0125,1770861511,31.503 59,0002,0003,0969.1,+09.4,069,0129,1770863011,31.557 49,0003,0005,0969.3,+09.3,069,0118,1770863311,31.644 49,0003,0005,0968.7,+09.0,070,0124,1770864211,31.641 47,0002,0003,0968.6,+09.3,070,0097,1770864511,31.624 49,0001,0002,0968.6,+09.4,069,0110,1770864811,31.632 42,0002,0003,0968.3,+09.1,071,0122,1770865711,31.613 47,0002,0003,0968.4,+09.1,071,0119,1770866011,31.62 59,0002,0003,0968.3,+09.2,071,0118,1770867211,31.765 47,0003,0005,0968.3,+08.9,072,0138,1770867511,31.765 47,0002,0003,0967.6,+09.0,071,0126,1770868111,31.765 47,0001,0002,0968.1,+09.2,071,0095,1770868411,31.726 47,0002,0003,0967.8,+09.2,071,0123,1770868711,31.732 49,0001,0002,0968.4,+09.2,071,0107,1770869011,31.728 59,0002,0003,0967.9,+09.3,071,0122,1770869911,31.715 47,0002,0003,0968.0,+09.3,072,0124,1770870811,31.87 59,0001,0002,0967.8,+09.4,072,0104,1770871111,31.873 49,0001,0002,0967.9,+09.4,072,0123,1770871411,31.885 47,0001,0002,0967.8,+09.4,072,0118,1770871711,31.868 47,0002,0003,0967.9,+09.5,072,0091,1770873811,31.878 47,0000,0001,0968.0,+09.5,072,0112,1770874111,31.979 52,0001,0002,0968.1,+09.6,072,0103,1770875011,31.986 59,0003,0005,0968.0,+09.5,073,0125,1770875911,31.98 61,0003,0005,0967.8,+09.6,073,0117,1770877111,31.951 49,0002,0003,0967.7,+09.6,073,0128,1770877411,31.981 59,0003,0005,0967.8,+09.7,073,0120,1770878312,32.105 47,0001,0002,0968.0,+09.8,073,0116,1770878912,32.121 47,0002,0003,0968.3,+09.9,072,0098,1770879512,32.112 47,0004,0006,0968.5,+09.8,073,0112,1770879812,32.072 47,0002,0003,0968.1,+09.8,073,0125,1770880412,32.206 45,0002,0003,0968.4,+09.9,074,0113,1770881312,32.217 49,0003,0005,0968.9,+09.9,074,0129,1770881612,32.321 49,0001,0002,0968.4,+09.9,074,0123,1770881912,32.32 59,0001,0002,0968.4,+09.9,074,0136,1770882212,32.202 47,0001,0002,0968.5,+10.0,075,0126,1770882812,32.184 49,0002,0003,0968.4,+10.1,075,0134,1770883712,32.23 47,0001,0002,0968.4,+10.0,074,0121,1770884312,32.188 59,0002,0003,0968.7,+10.2,074,0105,1770884912,32.413 47,0003,0005,0968.7,+10.1,074,0119,1770885212,32.358 54,0001,0002,0969.0,+10.3,074,0117,1770886112,32.456 52,0001,0002,0969.1,+10.3,074,0108,1770886412,32.326 52,0001,0002,0969.1,+10.4,074,0118,1770886712,32.321 54,0001,0002,0969.2,+10.3,074,0120,1770887012,32.306 52,0000,0001,0969.1,+10.3,074,0129,1770887312,32.409 52,0002,0003,0969.1,+10.3,074,0116,1770887612,32.29 52,0003,0005,0969.2,+10.3,074,0126,1770887912,32.304 52,0001,0002,0969.2,+10.4,074,0124,1770888212,32.605 49,0001,0002,0969.5,+10.4,074,0121,1770888812,32.449 49,0001,0002,0970.0,+10.3,075,0123,1770889412,32.576 52,0002,0003,0970.1,+10.3,074,0139,1770889712,32.465 54,0001,0002,0970.6,+10.0,074,0140,1770890312,32.43 52,0001,0002,0970.7,+09.9,074,0124,1770890612,32.539 54,0001,0002,0971.2,+09.8,073,0117,1770890912,32.488 54,0005,0007,0971.1,+09.9,073,0129,1770891512,32.402 49,0002,0003,0972.0,+09.5,072,0111,1770892412,32.614 52,0003,0005,0972.2,+09.5,072,0123,1770892712,32.58 54,0003,0005,0972.1,+09.3,072,0124,1770893012,32.544 49,0003,0005,0972.5,+09.3,073,0125,1770893312,32.599 52,0003,0005,0972.4,+09.3,073,0113,1770893612,32.534 54,0001,0002,0972.7,+09.1,073,0097,1770893912,32.527 57,0003,0005,0972.7,+09.1,073,0125,1770894212,32.679 54,0003,0005,0972.9,+09.2,073,0112,1770894512,32.847 54,0003,0005,0972.9,+08.9,073,0134,1770894812,32.548 52,0004,0006,0973.3,+08.9,073,0133,1770895112,32.522 57,0004,0006,0973.1,+09.2,073,0102,1770895412,32.647 54,0004,0006,0973.4,+09.0,072,0116,1770895712,32.694 13,0006,0008,0973.6,+09.1,072,0116,1770896012,32.698 52,0004,0006,0974.1,+09.3,072,0140,1770896912,32.673 45,0004,0006,0973.9,+09.2,071,0117,1770897212,32.879 52,0003,0005,0974.1,+09.4,071,0117,1770897512,32.822 54,0005,0007,0974.3,+09.4,071,0116,1770897812,32.689 52,0004,0006,0974.4,+09.3,071,0105,1770898112,32.964 49,0003,0005,0974.5,+09.3,071,0110,1770898412,32.968 52,0003,0005,0974.5,+09.2,072,0121,1770899312,32.811 49,0005,0007,0974.8,+09.4,072,0115,1770899612,32.78 47,0005,0007,0974.9,+09.5,071,0117,1770899912,32.803 45,0007,0010,0975.0,+09.5,071,0122,1770900212,32.914 47,0006,0008,0975.3,+09.7,070,0114,1770900812,32.816 49,0006,0008,0975.3,+09.3,070,0100,1770901112,32.768 47,0005,0007,0975.3,+09.4,070,0106,1770901412,32.994 49,0007,0010,0975.3,+09.5,071,0137,1770901712,32.777 49,0005,0007,0975.6,+09.6,071,0112,1770902012,32.758 47,0010,0013,0975.6,+09.7,070,0107,1770902912,32.972 47,0010,0013,0975.8,+09.8,071,0113,1770903212,32.94 49,0006,0008,0976.3,+09.6,070,0121,1770904112,32.913 52,0006,0008,0976.4,+09.7,070,0130,1770904412,32.911 47,0007,0010,0976.2,+09.3,070,0118,1770904712,32.909 47,0007,0010,0976.6,+09.6,070,0119,1770905012,32.97 47,0006,0008,0976.7,+09.5,069,0129,1770905312,32.959 49,0007,0010,0977.1,+09.6,070,0142,1770905612,32.892 45,0008,0011,0976.8,+09.5,070,0121,1770905912,32.891 49,0008,0011,0977.0,+09.5,071,0102,1770906513,33.028 52,0006,0008,0977.0,+09.6,070,0127,1770906813,33.005 49,0006,0008,0977.1,+09.7,070,0126,1770907113,33.042 49,0009,0012,0977.4,+09.5,071,0109,1770907413,33.027 49,0006,0008,0977.3,+09.5,070,0126,1770907713,33.033 49,0008,0011,0977.2,+09.4,071,0120,1770908012,32.996 52,0008,0011,0977.7,+09.7,070,0109,1770908313,33.026 52,0007,0010,0977.7,+09.6,070,0126,1770908613,33.006 49,0006,0008,0977.7,+09.6,070,0118,1770909212,32.984 49,0008,0011,0977.6,+09.6,070,0111,1770909513,33.003 45,0011,0015,0977.9,+09.7,070,0115,1770910113,33.123 49,0007,0010,0978.3,+09.7,070,0127,1770910413,33.139 49,0006,0008,0978.2,+09.7,070,0124,1770910713,33.14 49,0007,0010,0978.3,+09.8,069,0117,1770911013,33.221 49,0008,0011,0978.0,+09.8,069,0114,1770911313,33.19 47,0012,0016,0978.7,+09.6,069,0117,1770911613,33.124 49,0008,0011,0978.3,+09.5,070,0108,1770911913,33.13 47,0011,0015,0978.5,+09.6,070,0110,1770912513,33.352 45,0013,0017,0978.5,+09.7,069,0112,1770912813,33.183 45,0007,0010,0979.0,+09.6,069,0112,1770913413,33.26 47,0007,0010,0979.0,+09.5,069,0113,1770913713,33.246 47,0009,0012,0979.1,+09.5,070,0114,1770914013,33.254 47,0008,0011,0979.1,+09.5,070,0107,1770914313,33.248 47,0006,0008,0979.0,+09.4,070,0120,1770914913,33.252 49,0008,0011,0979.1,+09.4,069,0125,1770915213,33.251 49,0012,0016,0979.0,+09.5,069,0123,1770915513,33.288 47,0008,0011,0979.2,+09.4,069,0136,1770916113,33.294 45,0006,0008,0979.3,+09.5,069,0107,1770916413,33.215 45,0009,0012,0979.6,+09.5,069,0116,1770916713,33.257 45,0007,0010,0979.7,+09.4,069,0126,1770917013,33.314 49,0007,0010,0979.7,+09.5,069,0098,1770917313,33.377 47,0006,0008,0979.8,+09.4,069,0087,1770917613,33.44 47,0007,0010,0979.7,+09.4,068,0128,1770918213,33.358 47,0006,0008,0979.6,+09.3,069,0129,1770918513,33.343 49,0006,0008,0979.7,+09.4,068,0088,1770918813,33.361 47,0008,0011,0979.8,+09.3,068,0129,1770919113,33.395 47,0007,0010,0979.8,+09.3,068,0105,1770919413,33.383 47,0006,0008,0980.1,+09.3,068,0103,1770919713,33.347 47,0005,0007,0980.0,+09.3,069,0110,1770920013,33.335 47,0006,0008,0980.3,+09.3,069,0105,1770920313,33.4 47,0008,0011,0980.2,+09.3,069,0128,1770920613,33.557 49,0008,0011,0980.3,+09.3,069,0113,1770920913,33.488 49,0007,0010,0980.3,+09.2,069,0101,1770921213,33.509 49,0006,0008,0980.3,+09.3,069,0126,1770921513,33.483 49,0006,0008,0980.6,+09.2,070,0123,1770921813,33.546 49,0005,0007,0980.3,+09.2,069,0130,1770922113,33.49 49,0007,0010,0980.7,+09.2,070,0098,1770922413,33.474 49,0007,0010,0980.7,+09.2,069,0105,1770922713,33.459 47,0006,0008,0980.4,+09.2,070,0122,1770923013,33.474 47,0005,0007,0980.7,+09.2,070,0147,1770923313,33.464 49,0006,0008,0980.3,+09.0,070,0112,1770923613,33.457 52,0084,0113,0980.1,+09.0,070,0112,1770924213,33.521 52,0010,0013,0980.5,+09.1,070,0114,1770924513,33.962 52,0011,0015,0980.8,+09.2,070,0112,1770924813,33.669 52,0010,0013,0980.8,+09.2,069,0110,1770925113,33.612 49,0004,0006,0980.7,+09.2,070,0131,1770925413,33.646 52,0006,0008,0980.7,+09.2,069,0117,1770925713,33.652 54,0005,0007,0980.9,+09.2,069,0126,1770926013,33.601 52,0006,0008,0981.1,+09.2,070,0091,1770926313,33.604 45,0006,0008,0981.0,+09.2,069,0107,1770926613,33.589 52,0005,0007,0981.1,+09.2,070,0121,1770926913,33.647 52,0005,0007,0981.4,+09.1,070,0101,1770927213,33.778 37,0004,0006,0981.3,+09.1,070,0115,1770927513,33.613 52,0007,0010,0981.3,+09.2,070,0136,1770927813,33.636 54,0006,0008,0981.2,+09.1,070,0120,1770928114,34.231 52,0008,0011,0981.5,+09.1,070,0118,1770928414,34.039 52,0007,0010,0981.5,+09.1,070,0112,1770928713,33.739 54,0008,0011,0981.6,+09.1,070,0120,1770929613,33.738 54,0008,0011,0981.5,+08.9,070,0127,1770930213,33.862 49,0009,0012,0981.6,+09.1,069,0126,1770930513,33.692 52,0008,0011,0982.1,+09.1,070,0123,1770930813,33.69 54,0006,0008,0981.8,+09.1,069,0121,1770931413,33.796 52,0008,0011,0982.1,+09.1,070,0133,1770931713,33.857 49,0010,0013,0982.0,+09.1,070,0102,1770932014,34.055 52,0008,0011,0981.8,+09.0,070,0119,1770932313,33.865 45,0006,0008,0982.1,+09.1,070,0115,1770932613,33.984 49,0008,0011,0982.1,+09.0,070,0120,1770933213,33.833 49,0010,0013,0982.1,+09.1,070,0123,1770933513,33.826 52,0009,0012,0982.0,+09.1,070,0120,1770933813,33.816 49,0007,0010,0981.9,+09.0,070,0134,1770934113,33.925 42,0008,0011,0982.0,+09.1,069,0115,1770934413,33.908 52,0009,0012,0982.1,+09.1,069,0112,1770934713,33.812 49,0009,0012,0982.4,+08.9,069,0149,1770935313,33.997 52,0008,0011,0982.0,+09.0,070,0140,1770935613,33.959 52,0007,0010,0982.2,+09.0,070,0100,1770936213,33.966 42,0008,0011,0982.2,+08.9,070,0115,1770936513,33.993 52,0007,0010,0982.4,+09.0,070,0103,1770936813,33.986 49,0011,0015,0982.6,+08.9,070,0130,1770937114,34.045 52,0006,0008,0982.5,+09.0,070,0117,1770937413,33.951 42,0007,0010,0982.7,+09.0,070,0129,1770937713,33.956 52,0006,0008,0982.7,+09.0,070,0115,1770938013,33.953 52,0008,0011,0982.8,+09.0,070,0133,1770938313,33.959 52,0007,0010,0982.5,+09.0,070,0126,1770938614,34.049 49,0007,0010,0982.7,+09.0,071,0135,1770939214,34.108 49,0005,0007,0982.6,+08.9,071,0122,1770939514,34.07 45,0005,0007,0982.5,+08.9,071,0131,1770939814,34.074 49,0007,0010,0982.5,+09.0,071,0133,1770940114,34.067 52,0010,0013,0982.7,+09.0,071,0123,1770940414,34.105 52,0006,0008,0982.6,+09.0,071,0131,1770940714,34.078 45,0005,0007,0982.5,+09.0,071,0134,1770941014,34.241 49,0003,0005,0982.7,+08.8,071,0126,1770941614,34.127 52,0005,0007,0982.3,+08.9,071,0111,1770941914,34.052 45,0003,0005,0982.5,+09.0,070,0126,1770942514,34.229 42,0002,0003,0983.0,+08.9,071,0108,1770944314,34.192 35,0006,0008,0983.1,+08.8,071,0111,1770944614,34.18 42,0003,0005,0983.2,+08.9,071,0108,1770945814,34.233 47,0003,0005,0983.2,+08.6,072,0106,1770946114,34.312 42,0002,0003,0983.0,+08.8,071,0124,1770946414,34.365 42,0003,0005,0983.4,+08.5,070,0144,1770947614,34.287 45,0003,0005,0983.4,+08.5,071,0109,1770948214,34.276 52,0005,0007,0983.7,+08.6,071,0121,1770948514,34.295 42,0005,0007,0983.9,+08.4,070,0132,1770948814,34.278 42,0005,0007,0983.9,+08.5,070,0118,1770949414,34.352 42,0007,0010,0984.1,+08.4,070,0113,1770950014,34.423 49,0007,0010,0984.1,+08.3,069,0093,1770950614,34.427 49,0007,0010,0984.5,+08.0,069,0113,1770951214,34.401 52,0009,0012,0984.8,+08.0,070,0096,1770951814,34.401 52,0006,0008,0984.6,+07.7,069,0116,1770952114,34.392 52,0007,0010,0984.4,+07.6,069,0108,1770952714,34.4 49,0008,0011,0984.8,+07.6,069,0128,1770953014,34.44 52,0006,0008,0984.8,+07.7,068,0118,1770953914,34.534 45,0008,0011,0984.9,+07.5,069,0118,1770954514,34.522 52,0006,0008,0984.6,+07.6,069,0113,1770955114,34.51 52,0007,0010,0984.9,+07.7,069,0124,1770955414,34.52 52,0007,0010,0985.1,+07.8,068,0102,1770955714,34.529 52,0010,0013,0984.8,+07.6,068,0120,1770956614,34.555 49,0006,0008,0984.9,+07.7,068,0105,1770956914,34.659 52,0007,0010,0985.0,+07.6,067,0119,1770957514,34.661 52,0005,0007,0984.9,+07.6,067,0117,1770957814,34.724 42,0006,0008,0985.0,+07.6,066,0119,1770958114,34.642 52,0005,0007,0985.0,+07.6,066,0116,1770959014,34.641 52,0005,0007,0985.1,+07.6,066,0121,1770959314,34.651 52,0004,0006,0984.9,+07.5,066,0109,1770959614,34.639 52,0005,0007,0985.0,+07.1,066,0118,1770959914,34.632 52,0005,0007,0984.9,+07.1,066,0136,1770960514,34.831 52,0007,0010,0984.8,+07.4,066,0114,1770960814,34.81 54,0005,0007,0984.7,+07.4,066,0123,1770961414,34.795 54,0004,0006,0985.1,+07.2,066,0138,1770962014,34.789 52,0004,0006,0985.3,+07.2,066,0130,1770962314,34.777 54,0005,0007,0985.2,+07.2,066,0131,1770962614,34.773 42,0004,0006,0985.2,+07.3,066,0117,1770963514,34.743 52,0005,0007,0985.5,+07.3,066,0105,1770963814,34.789 54,0004,0006,0985.1,+07.2,067,0095,1770964114,34.91 54,0005,0007,0985.0,+07.2,067,0112,1770964415,35.599 52,0005,0007,0985.2,+07.2,066,0115,1770964714,34.941 54,0003,0005,0985.3,+07.2,067,0107,1770965014,34.908 54,0004,0006,0985.3,+07.3,066,0112,1770965914,34.901 52,0004,0006,0985.4,+07.3,067,0108,1770967715,35.036 52,0005,0007,0985.5,+07.3,067,0129,1770968615,35.045 52,0006,0008,0985.4,+07.4,067,0123,1770969515,35.069 52,0007,0010,0985.6,+07.4,067,0099,1770969815,35.358 52,0006,0008,0985.7,+07.4,067,0130,1770970115,35.067 52,0004,0006,0985.7,+07.4,067,0118,1770970415,35.071 33,0006,0008,0985.7,+07.4,067,0118,1770970715,35.014 52,0007,0010,0985.9,+07.4,067,0142,1770971015,35.07 21,0009,0012,0985.6,+07.5,067,0128,1770971315,35.165 52,0006,0008,0985.7,+07.4,067,0112,1770971615,35.186 54,0005,0007,0986.1,+07.6,067,0116,1770971915,35.159 52,0006,0008,0985.9,+07.5,067,0116,1770972215,35.251 52,0006,0008,0985.8,+07.5,068,0101,1770972515,35.157 54,0004,0006,0986.1,+07.6,067,0110,1770972815,35.325 52,0006,0008,0986.0,+07.6,067,0103,1770973115,35.309 57,0005,0007,0986.0,+07.6,068,0119,1770973415,35.288 52,0011,0015,0986.2,+07.7,068,0117,1770973715,35.159 54,0007,0010,0986.2,+07.6,068,0129,1770974015,35.361 54,0006,0008,0986.3,+07.7,068,0119,1770974615,35.176 57,0005,0007,0986.2,+07.7,069,0109,1770974915,35.3 21,0006,0008,0986.2,+07.7,069,0132,1770975215,35.625 54,0006,0008,0986.4,+07.7,069,0125,1770975515,35.27 57,0007,0010,0986.3,+07.7,069,0096,1770975815,35.351 57,0010,0013,0986.2,+07.8,069,0115,1770976115,35.291 54,0008,0011,0986.2,+07.9,069,0133,1770976415,35.275 54,0007,0010,0986.4,+07.8,069,0150,1770976715,35.28 52,0006,0008,0986.3,+07.8,069,0117,1770977015,35.468 33,0005,0007,0986.2,+07.8,069,0118,1770977315,35.442 54,0007,0010,0986.1,+07.9,070,0137,1770977615,35.296 54,0008,0011,0985.9,+08.0,070,0101,1770977915,35.38 54,0006,0008,0986.1,+07.9,070,0095,1770978215,35.373 52,0006,0008,0986.1,+08.0,070,0110,1770978515,35.601 52,0005,0007,0986.2,+08.1,070,0124,1770978815,35.626 52,0007,0010,0986.1,+08.1,070,0110,1770979115,35.435 52,0007,0010,0986.1,+08.1,070,0108,1770979715,35.51 52,0007,0010,0986.1,+08.0,071,0121,1770980015,35.468 54,0007,0010,0986.3,+08.1,070,0125,1770980315,35.465 54,0006,0008,0986.3,+08.1,071,0127,1770980615,35.432 52,0009,0012,0986.3,+08.2,070,0122,1770980915,35.706 54,0009,0012,0986.2,+08.1,071,0115,1770981215,35.635 52,0010,0013,0986.2,+08.1,071,0136,1770981515,35.451 52,0008,0011,0986.3,+08.3,070,0119,1770981815,35.479 52,0008,0011,0986.1,+08.3,070,0120,1770982116,36.144 52,0008,0011,0986.0,+08.3,070,0113,1770982415,35.533 52,0009,0012,0986.1,+08.4,070,0119,1770983015,35.538 52,0009,0012,0986.1,+08.4,070,0133,1770983615,35.557 52,0008,0011,0986.0,+08.4,070,0129,1770983915,35.667 52,0008,0011,0985.8,+08.5,070,0116,1770984216,36.091 52,0007,0010,0986.1,+08.5,070,0118,1770984815,35.607 52,0008,0011,0985.8,+08.7,070,0105,1770985115,35.858 49,0006,0008,0985.9,+08.7,069,0123,1770985415,35.592 52,0007,0010,0986.2,+08.9,068,0137,1770986015,35.903 52,0008,0011,0985.9,+08.9,069,0108,1770986315,35.689 49,0008,0011,0985.9,+08.9,068,0134,1770986616,36.18 52,0009,0012,0985.8,+08.8,068,0114,1770986915,35.972 52,0008,0011,0985.9,+08.7,068,0100,1770987515,35.635 52,0009,0012,0985.9,+08.7,068,0134,1770988115,35.735 52,0007,0010,0985.7,+08.5,068,0143,1770988716,36.178 33,0006,0008,0985.7,+08.6,069,0112,1770989015,35.748 54,0009,0012,0986.0,+08.4,070,0106,1770989315,35.924 57,0009,0012,0985.9,+08.3,070,0128,1770989615,35.764 54,0007,0010,0986.0,+08.4,070,0111,1770989915,35.758 54,0008,0011,0985.7,+08.4,070,0136,1770990215,35.818 52,0007,0010,0986.0,+08.4,070,0116,1770990516,36.35 54,0008,0011,0985.8,+08.3,070,0115,1770990815,35.898 57,0010,0013,0986.0,+08.3,070,0124,1770991116,36.026 52,0013,0017,0986.1,+08.4,070,0115,1770991715,35.852 54,0010,0013,0986.0,+08.4,070,0117,1770992016,36.165 54,0011,0015,0986.0,+08.4,070,0108,1770992615,35.862 52,0010,0013,0986.0,+08.4,069,0128,1770992915,35.883 52,0013,0017,0985.9,+08.3,069,0128,1770993215,35.912 28,0009,0012,0986.1,+08.3,069,0107,1770993515,35.866 49,0008,0011,0986.1,+08.4,069,0097,1770993815,35.856 54,0009,0012,0986.0,+08.4,069,0123,1770994116,36.128 47,0012,0016,0986.2,+08.3,070,0115,1770994415,35.872 47,0009,0012,0986.0,+08.4,070,0107,1770994715,35.907 49,0009,0012,0986.0,+08.4,070,0102,1770995015,35.974 49,0008,0011,0986.4,+08.2,070,0121,1770995315,35.864 49,0009,0012,0986.4,+08.3,069,0123,1770995615,35.889 47,0010,0013,0986.1,+08.3,070,0115,1770995915,35.922 49,0009,0012,0986.3,+08.3,069,0105,1770996215,35.9 49,0010,0013,0986.2,+08.3,069,0102,1770996515,35.999 49,0009,0012,0986.3,+08.3,069,0124,1770996816,36.896 52,0009,0012,0986.7,+08.2,069,0115,1770997116,36.019 57,0011,0015,0986.3,+08.1,069,0111,1770997716,36.088 54,0014,0018,0986.5,+08.2,069,0127,1770998016,36.455 52,0011,0015,0986.5,+08.1,069,0117,1770998316,36.062 52,0010,0013,0986.5,+08.1,069,0114,1770998616,36.018 54,0011,0015,0986.6,+08.1,068,0118,1770998915,35.996 54,0011,0015,0986.5,+07.8,069,0102,1770999216,36.034 52,0012,0016,0986.8,+08.0,068,0117,1770999816,36.176 52,0017,0023,0986.7,+07.9,069,0124,1771000416,36.204 52,0013,0017,0986.6,+07.9,069,0123,1771001016,36.121 49,0012,0016,0987.0,+07.7,069,0114,1771001316,36.096 49,0009,0012,0987.1,+07.7,069,0141,1771001616,36.264 52,0012,0016,0987.1,+07.8,069,0128,1771001916,36.19 49,0011,0015,0986.9,+07.6,069,0139,1771002216,36.123 40,0013,0017,0986.9,+07.6,069,0130,1771002516,36.697 52,0010,0013,0987.1,+07.8,069,0090,1771002816,36.09 52,0011,0015,0987.2,+07.6,069,0116,1771003116,36.131 52,0015,0021,0987.4,+07.6,068,0114,1771003416,36.279 54,0012,0016,0987.4,+07.5,069,0101,1771003716,36.389 54,0011,0015,0987.4,+07.6,068,0119,1771004916,36.285 54,0010,0013,0987.3,+07.5,068,0129,1771005216,36.242 54,0012,0016,0987.5,+07.5,068,0110,1771005516,36.246 37,0033,0045,0987.7,+07.4,068,0108,1771005816,36.32 54,0011,0015,0987.9,+07.5,068,0127,1771006116,36.349 52,0012,0016,0987.8,+07.3,068,0134,1771006416,36.309 52,0010,0013,0987.7,+07.3,068,0103,1771006716,36.702 52,0010,0013,0987.9,+07.1,068,0121,1771007316,36.497 52,0011,0015,0988.2,+07.1,068,0116,1771007619,39.14 49,0011,0015,0988.1,+07.1,067,0093,1771007916,36.571 49,0014,0018,0988.2,+07.1,066,0113,1771008216,36.393 49,0019,0026,0988.2,+06.8,066,0117,1771008816,36.422 54,0021,0028,0988.3,+07.1,066,0120,1771009116,36.529 54,0019,0026,0988.3,+06.9,066,0119,1771009416,36.364 52,0015,0021,0988.7,+07.0,065,0120,1771009716,36.541 42,0018,0024,0988.6,+07.0,065,0115,1771010016,36.383 52,0020,0027,0988.5,+06.8,065,0130,1771010316,36.637 61,0015,0021,0988.6,+06.8,065,0124,1771010616,36.439 49,0015,0021,0988.9,+06.7,066,0133,1771010916,36.504 57,0017,0023,0988.8,+06.8,065,0101,1771011216,36.495 37,0014,0018,0988.5,+06.5,065,0113,1771011516,36.505 52,0012,0016,0988.9,+06.1,064,0106,1771012116,36.517 49,0017,0023,0989.1,+06.6,064,0105,1771012416,36.519 52,0015,0021,0988.8,+06.5,064,0108,1771012716,36.489 49,0015,0021,0988.9,+06.4,064,0118,1771013616,36.631 49,0014,0018,0989.0,+06.2,064,0120,1771013917,37.236 47,0013,0017,0988.9,+06.3,064,0114,1771014217,37.781 57,0014,0018,0988.9,+06.4,063,0117,1771014516,36.685 57,0014,0018,0989.3,+06.2,064,0109,1771014817,37.553 52,0014,0018,0989.4,+06.0,064,0123,1771015119,39.07 52,0016,0022,0989.5,+05.9,064,0097,1771015417,37.24 49,0015,0021,0989.5,+05.8,064,0117,1771016316,36.655 54,0014,0018,0989.1,+05.4,064,0124,1771016616,36.619 45,0012,0016,0989.4,+05.9,063,0107,1771016916,36.617 47,0011,0015,0989.7,+05.7,063,0123,1771017216,36.652 49,0013,0017,0989.5,+05.5,063,0117,1771017516,36.59 49,0013,0017,0989.7,+05.7,063,0110,1771017816,36.669 52,0014,0018,0989.6,+05.6,063,0123,1771018116,36.743 54,0016,0022,0989.9,+05.8,063,0113,1771018416,36.751 52,0013,0017,0990.0,+05.7,063,0112,1771018719,39.604 52,0016,0022,0990.0,+05.7,063,0135,1771019016,36.91 52,0014,0018,0990.1,+05.8,062,0117,1771019316,36.806 54,0014,0018,0989.8,+05.5,063,0094,1771019616,36.758 52,0012,0016,0989.8,+05.4,062,0114,1771019916,36.964 52,0014,0018,0990.1,+05.4,063,0144,1771020216,36.756 49,0013,0017,0990.0,+05.5,062,0130,1771020516,36.942 49,0012,0016,0989.9,+05.5,063,0120,1771020816,36.758 37,0014,0018,0990.4,+05.2,063,0105,1771021716,36.995 52,0016,0022,0990.3,+05.5,062,0114,1771022016,36.874 49,0012,0016,0990.7,+05.3,063,0109,1771022316,36.879 52,0012,0016,0990.8,+05.1,063,0113,1771022616,36.892 52,0012,0016,0990.8,+05.1,062,0126,1771022916,36.89 49,0013,0017,0990.6,+05.2,062,0139,1771023216,36.884 52,0011,0015,0990.9,+05.2,062,0118,1771023516,36.856 35,0011,0015,0991.3,+05.2,062,0109,1771024116,36.897 49,0010,0013,0991.1,+05.1,063,0101,1771024416,36.862 49,0010,0013,0991.2,+05.1,062,0115,1771025317,37.011 35,0010,0013,0991.4,+05.0,062,0104,1771025617,37.016 49,0011,0015,0991.1,+04.8,062,0103,1771025917,37.007 49,0011,0015,0991.3,+05.0,062,0137,1771026217,37.006 49,0012,0016,0991.4,+04.9,062,0103,1771026517,37.029 49,0011,0015,0991.8,+05.1,063,0118,1771026817,37.097 52,0010,0013,0991.5,+05.0,062,0126,1771027417,37.026 49,0009,0012,0991.7,+05.1,062,0108,1771027717,37.015 52,0011,0015,0991.7,+05.0,062,0121,1771028617,37.015 52,0010,0013,0991.7,+04.8,063,0118,1771029517,37.203 52,0010,0013,0991.8,+04.8,063,0104,1771030117,37.128 35,0011,0015,0991.9,+04.9,063,0104,1771030417,37.162 49,0008,0011,0992.1,+04.8,063,0113,1771030717,37.111 52,0008,0011,0992.5,+04.8,063,0118,1771031317,37.135 49,0006,0008,0992.4,+04.4,064,0121,1771031617,37.104 52,0008,0011,0992.4,+04.4,063,0122,1771032217,37.179 49,0008,0011,0992.7,+04.5,063,0109,1771032517,37.258 49,0007,0010,0992.5,+04.3,063,0113,1771033117,37.252 49,0009,0012,0992.8,+04.2,063,0133,1771033717,37.265 52,0013,0017,0992.8,+03.9,063,0104,1771034617,37.261 49,0011,0015,0992.9,+04.2,063,0106,1771034917,37.282 49,0009,0012,0992.8,+03.9,063,0110,1771035817,37.276 49,0009,0012,0992.8,+04.2,063,0102,1771036117,37.422 49,0009,0012,0993.2,+04.1,063,0099,1771036717,37.388 52,0009,0012,0993.0,+04.1,062,0111,1771037017,37.388 49,0009,0012,0993.5,+04.2,062,0116,1771037317,37.378 52,0011,0015,0993.3,+04.0,062,0137,1771037617,37.39 52,0009,0012,0993.7,+03.9,063,0115,1771038217,37.384 52,0010,0013,0993.4,+03.7,063,0115,1771038517,37.387 49,0010,0013,0993.9,+04.0,062,0113,1771038817,37.38 52,0007,0010,0993.9,+04.0,063,0132,1771039417,37.421 52,0009,0012,0993.9,+03.7,063,0118,1771039717,37.568 49,0009,0012,0994.0,+04.0,062,0126,1771040017,37.513 52,0010,0013,0994.0,+03.6,063,0125,1771040317,37.53 49,0007,0010,0994.2,+03.8,062,0088,1771040617,37.515 49,0010,0013,0994.3,+03.8,063,0112,1771040917,37.557 52,0010,0013,0994.6,+03.5,063,0104,1771041817,37.503 49,0009,0012,0994.6,+03.7,062,0117,1771042117,37.498 52,0007,0010,0994.8,+03.3,062,0098,1771043017,37.545 49,0009,0012,0995.3,+03.1,062,0129,1771043617,37.653 49,0009,0012,0995.4,+03.1,062,0100,1771044517,37.651 49,0011,0015,0995.7,+03.3,062,0123,1771044817,37.892 49,0009,0012,0995.6,+03.3,062,0122,1771045117,37.64 49,0012,0016,0995.8,+03.3,062,0119,1771046317,37.636 49,0013,0017,0995.9,+03.0,062,0113,1771047217,37.79 49,0016,0022,0997.5,+02.9,063,0148,1771050517,37.93 52,0015,0021,0997.4,+02.3,063,0108,1771051117,37.953 52,0013,0017,0997.5,+02.7,063,0102,1771051417,37.93 52,0011,0015,0997.9,+02.5,062,0129,1771052317,37.959 52,0013,0017,0998.1,+02.6,062,0101,1771052617,37.926 49,0012,0016,0998.7,+02.6,062,0123,1771053817,37.966 52,0013,0017,0998.9,+02.6,062,0129,1771054418,38.065 54,0012,0016,0999.7,+02.7,061,0130,1771056518,38.129 49,0013,0017,0999.5,+02.1,063,0116,1771056818,38.068 54,0009,0012,0999.3,+02.5,062,0118,1771057118,38.15 54,0013,0017,1000.0,+02.5,062,0093,1771057718,38.238 54,0013,0017,1000.0,+02.3,062,0128,1771058318,38.334 54,0014,0018,1000.2,+02.6,061,0105,1771058918,38.234 52,0012,0016,1000.3,+02.6,061,0117,1771059518,38.23 54,0014,0018,1000.4,+02.3,062,0108,1771059818,38.277 54,0015,0021,1000.6,+02.5,062,0108,1771060118,38.244 54,0014,0018,1000.5,+02.3,062,0136,1771060418,38.263 54,0014,0018,1001.0,+02.2,062,0113,1771061018,38.259 54,0017,0023,1001.2,+02.3,061,0098,1771061318,38.428 57,0012,0016,1000.8,+02.5,061,0135,1771061618,38.379 54,0013,0017,1001.2,+02.3,062,0104,1771061918,38.417 52,0011,0015,1001.0,+02.6,061,0105,1771062218,38.369 54,0012,0016,1001.5,+02.6,061,0122,1771063118,38.37 54,0013,0017,1001.7,+02.6,061,0117,1771063718,38.368 54,0016,0022,1002.0,+02.3,062,0112,1771064018,38.433 54,0021,0028,1001.8,+02.1,062,0133,1771064318,38.369 52,0018,0024,1002.0,+02.3,062,0122,1771064618,38.42 52,0016,0022,1002.2,+02.1,063,0129,1771064918,38.511 52,0015,0021,1001.9,+02.1,061,0121,1771065218,38.512 54,0017,0023,1002.2,+02.4,061,0116,1771065818,38.589 45,0018,0024,1002.3,+02.4,061,0124,1771066118,38.53 54,0020,0027,1002.6,+02.2,062,0126,1771066418,38.489 54,0018,0024,1002.3,+02.4,061,0119,1771066718,38.619 54,0019,0026,1002.6,+02.5,061,0112,1771067018,38.589 49,0019,0026,1002.5,+02.2,061,0127,1771067318,38.49 52,0020,0027,1003.0,+02.5,062,0107,1771067918,38.773 52,0022,0029,1003.0,+02.4,062,0124,1771068218,38.533 54,0022,0029,1003.0,+02.5,061,0115,1771068818,38.662 54,0023,0031,1003.2,+02.5,061,0132,1771069118,38.808 61,0025,0034,1003.2,+02.4,062,0109,1771069418,38.657 52,0026,0036,1003.1,+02.2,062,0098,1771069718,38.644 54,0021,0028,1003.5,+02.2,062,0112,1771070618,38.809 52,0024,0032,1003.8,+02.4,061,0089,1771071218,38.797 54,0025,0034,1003.8,+02.3,061,0118,1771071518,38.658 54,0023,0031,1003.5,+02.4,061,0129,1771072118,38.868 54,0022,0029,1003.6,+02.4,061,0121,1771072418,38.805 54,0022,0029,1003.9,+02.4,061,0097,1771073018,38.804 54,0020,0027,1004.0,+02.2,061,0103,1771073318,38.791 52,0019,0026,1003.9,+02.6,061,0102,1771073918,38.785 52,0018,0024,1004.4,+02.4,060,0110,1771074518,38.786 54,0020,0027,1004.3,+02.4,061,0121,1771074818,38.86 52,0018,0024,1004.3,+02.4,061,0128,1771075118,38.782 54,0019,0026,1004.4,+02.3,061,0098,1771075718,38.946 54,0020,0027,1004.4,+02.1,060,0100,1771076019,39.107 54,0019,0026,1004.7,+02.5,060,0101,1771076318,38.932 52,0019,0026,1004.7,+02.4,060,0103,1771076619,39.029 52,0017,0023,1005.0,+02.3,060,0120,1771076918,38.924 54,0018,0024,1005.0,+02.2,060,0129,1771077218,38.924 54,0017,0023,1005.0,+02.2,060,0127,1771077518,38.962 52,0016,0022,1005.2,+02.4,060,0130,1771077818,38.934 54,0018,0024,1005.1,+02.4,059,0096,1771078118,38.931 54,0017,0023,1005.9,+02.3,060,0102,1771078718,38.961 52,0018,0024,1005.4,+02.5,060,0109,1771079018,38.956 54,0016,0022,1005.7,+02.5,060,0124,1771079319,39.088 54,0017,0023,1005.8,+02.5,060,0130,1771079619,39.101 54,0017,0023,1006.0,+02.4,060,0107,1771079919,39.123 54,0019,0026,1006.2,+02.5,060,0116,1771080219,39.051 54,0018,0024,1006.6,+02.4,060,0107,1771080819,39.062 47,0021,0028,1006.4,+02.2,060,0102,1771081119,39.144 54,0019,0026,1007.0,+02.5,060,0128,1771081719,39.09 52,0017,0023,1007.1,+02.3,061,0128,1771082619,39.105 54,0021,0028,1007.1,+02.2,060,0116,1771082919,39.363 52,0019,0026,1007.2,+02.4,060,0113,1771083219,39.282 57,0018,0024,1007.1,+02.2,060,0116,1771083519,39.263 49,0020,0027,1007.4,+02.4,060,0122,1771083819,39.431 54,0018,0024,1007.5,+02.2,060,0105,1771084119,39.277 52,0017,0023,1007.6,+02.0,060,0124,1771084419,39.31 47,0016,0022,1008.0,+02.3,060,0125,1771085019,39.251 52,0016,0022,1007.8,+02.1,060,0122,1771085319,39.253 57,0015,0021,1008.0,+02.2,059,0106,1771085619,39.236 49,0016,0022,1007.7,+02.3,059,0103,1771085919,39.274 42,0019,0026,1008.1,+02.5,059,0123,1771086519,39.362 49,0017,0023,1008.1,+02.2,059,0120,1771087119,39.465 52,0017,0023,1008.2,+02.4,059,0115,1771087419,39.394 54,0019,0026,1008.2,+02.3,059,0124,1771087719,39.38 52,0016,0022,1008.3,+02.1,060,0117,1771088019,39.476 52,0020,0027,1008.5,+02.0,060,0101,1771088319,39.463 52,0016,0022,1008.3,+01.9,060,0129,1771088619,39.74 52,0016,0022,1008.5,+02.1,060,0112,1771088919,39.479 54,0016,0022,1008.7,+02.3,059,0097,1771089219,39.365 52,0015,0021,1008.5,+02.2,059,0106,1771089819,39.406 54,0017,0023,1008.7,+02.2,059,0122,1771090119,39.507 54,0017,0023,1008.6,+02.1,059,0118,1771090419,39.578 52,0017,0023,1008.5,+01.8,060,0104,1771090719,39.537 49,0017,0023,1008.6,+02.1,059,0111,1771091019,39.617 54,0017,0023,1008.7,+02.2,059,0108,1771091319,39.571 52,0014,0018,1008.9,+02.2,059,0121,1771091622,42.383 47,0020,0027,1009.2,+02.1,060,0105,1771092519,39.542 49,0018,0024,1009.3,+01.9,060,0123,1771092819,39.507 33,0018,0024,1009.5,+02.0,060,0101,1771093119,39.509 52,0017,0023,1009.5,+02.2,060,0135,1771093419,39.54 52,0017,0023,1009.7,+02.0,060,0125,1771094019,39.96 49,0020,0027,1009.7,+01.9,060,0099,1771094619,39.685 49,0021,0028,1009.8,+02.1,060,0110,1771094919,39.848 49,0017,0023,1010.1,+02.2,059,0111,1771095219,39.691 52,0058,0078,1010.6,+02.1,059,0121,1771095519,39.661 49,0074,0100,1010.9,+02.1,059,0114,1771095819,39.736 49,0125,0170,1010.6,+01.9,059,0116,1771096119,39.639 49,0074,0100,1010.5,+02.2,059,0100,1771096419,39.773 49,0177,0238,1010.6,+02.1,058,0109,1771096719,39.655 49,0043,0058,1010.9,+02.2,058,0103,1771097319,39.816 52,0052,0070,1011.0,+02.2,058,0105,1771097619,39.803 52,0021,0028,1010.7,+02.1,057,0118,1771097919,39.8 49,0016,0022,1010.7,+02.2,058,0107,1771098219,39.793 52,0016,0022,1010.9,+02.1,058,0101,1771098519,39.824 49,0016,0022,1011.3,+02.0,057,0121,1771098819,39.923 52,0015,0021,1010.9,+02.1,057,0111,1771099119,39.973 52,0014,0018,1011.1,+01.9,057,0113,1771099419,39.822 47,0013,0017,1010.9,+02.1,056,0107,1771099719,39.833 52,0014,0018,1010.8,+02.2,056,0109,1771100019,39.848 49,0016,0022,1011.0,+01.9,057,0110,1771100319,39.799 49,0017,0023,1011.1,+02.0,056,0124,1771100619,39.836 49,0013,0017,1010.9,+02.0,056,0111,1771100920,40.038 52,0013,0017,1011.1,+02.0,056,0123,1771101519,39.95 52,0015,0021,1010.7,+02.1,055,0121,1771101820,40.012 52,0013,0017,1010.9,+02.0,055,0111,1771102119,39.998 54,0013,0017,1011.1,+02.0,056,0126,1771102720,40.12 52,0016,0022,1011.4,+02.0,055,0126,1771103319,39.947 49,0016,0022,1011.3,+02.1,056,0123,1771103619,39.94 49,0016,0022,1011.2,+01.9,056,0106,1771103919,39.963 54,0015,0021,1011.4,+02.0,056,0122,1771104219,39.991 52,0013,0017,1011.3,+02.1,056,0125,1771104520,40.125 52,0014,0018,1011.6,+01.9,057,0100,1771104820,40.182 49,0016,0022,1011.3,+01.7,057,0122,1771105420,40.086 52,0013,0017,1011.6,+01.9,056,0103,1771105720,40.148 35,0017,0023,1011.6,+01.8,055,0116,1771106320,40.215 49,0015,0021,1011.7,+01.8,056,0126,1771106620,40.082 47,0017,0023,1011.9,+01.6,056,0114,1771107520,40.164 49,0013,0017,1011.9,+01.9,055,0105,1771108120,40.249 40,0015,0021,1012.0,+01.8,055,0110,1771108720,40.235 49,0018,0024,1012.0,+01.8,056,0097,1771109020,40.231 45,0014,0018,1011.9,+01.8,056,0097,1771109320,40.227 49,0014,0018,1012.4,+01.8,057,0119,1771109920,40.189 45,0013,0017,1012.1,+01.7,057,0120,1771110220,40.287 49,0013,0017,1011.9,+01.6,057,0112,1771110520,40.208 49,0012,0016,1012.0,+01.7,057,0126,1771110820,40.218 45,0015,0021,1012.3,+01.7,057,0110,1771111120,40.232 49,0015,0021,1012.0,+01.6,058,0098,1771111720,40.377 49,0015,0021,1012.4,+01.5,058,0120,1771112020,40.393 49,0015,0021,1012.5,+01.5,058,0103,1771112620,40.382 49,0016,0022,1012.2,+01.4,058,0128,1771112920,40.351 49,0017,0023,1012.4,+01.5,058,0116,1771113220,40.552 47,0015,0021,1012.2,+01.4,058,0107,1771113820,40.352 33,0017,0023,1012.5,+01.2,058,0115,1771114120,40.362 49,0019,0026,1012.4,+01.3,059,0118,1771114420,40.373 52,0015,0021,1012.3,+01.3,058,0108,1771115020,40.409 49,0016,0022,1012.4,+01.0,059,0100,1771115320,40.555 49,0018,0024,1012.5,+01.2,058,0121,1771115620,40.562 33,0019,0026,1012.6,+00.7,059,0127,1771116520,40.504 49,0019,0026,1012.6,+00.8,059,0107,1771116820,40.503 49,0019,0026,1012.6,+00.7,059,0128,1771118020,40.576 40,0029,0039,1012.1,+00.7,058,0107,1771119520,40.671 47,0022,0029,1012.5,+00.7,058,0102,1771119820,40.651 49,0026,0036,1012.1,+00.6,058,0108,1771120120,40.79 42,0026,0036,1012.5,+00.5,059,0103,1771120420,40.713 49,0024,0032,1012.1,+00.7,058,0116,1771120720,40.878 47,0023,0031,1012.4,+00.5,059,0120,1771121020,40.664 33,0023,0031,1012.2,+00.1,059,0116,1771122520,40.82 49,0023,0031,1012.5,+00.1,060,0122,1771123720,40.823 49,0022,0029,1012.5,+00.1,060,0113,1771124020,40.819 49,0022,0029,1013.0,+00.2,059,0123,1771124620,40.82 47,0021,0028,1012.8,+00.2,059,0115,1771125220,40.823 49,0020,0027,1012.4,+00.3,059,0130,1771125520,40.824 49,0021,0028,1012.6,+00.1,060,0118,1771125820,40.937 42,0018,0024,1012.6,+00.1,060,0125,1771126420,40.947 52,0021,0028,1012.1,-00.1,060,0113,1771126720,40.942 49,0019,0026,1012.3,-00.0,059,0107,1771127320,40.967 49,0019,0026,1011.8,+00.1,059,0109,1771127921,41.212 49,0018,0024,1012.0,-00.3,060,0104,1771128220,40.958 49,0019,0026,1012.1,-00.1,060,0118,1771128820,40.967 52,0020,0027,1012.1,-00.1,059,0117,1771129120,40.964 52,0018,0024,1012.2,-00.6,060,0112,1771130321,41.22 49,0021,0028,1012.2,-00.4,059,0098,1771130921,41.116 52,0019,0026,1012.3,-00.5,060,0110,1771131521,41.132 49,0022,0029,1012.0,-00.6,059,0110,1771132421,41.147 49,0020,0027,1012.3,-00.7,059,0120,1771132721,41.137 49,0017,0023,1012.2,-00.8,060,0125,1771133021,41.159 52,0022,0029,1011.8,-00.8,059,0108,1771133321,41.284 52,0020,0027,1012.1,-00.8,059,0105,1771133621,41.296 52,0020,0027,1011.6,-00.7,059,0105,1771133921,41.271 52,0022,0029,1011.4,-00.7,060,0106,1771134221,41.277 49,0020,0027,1011.4,-00.9,060,0137,1771134521,41.291 52,0019,0026,1011.4,-00.8,059,0135,1771134821,41.27 52,0026,0036,1011.5,-00.9,059,0097,1771135121,41.255 52,0019,0026,1011.4,-01.1,059,0106,1771136021,41.29 49,0024,0032,1011.1,-01.4,060,0113,1771136921,41.465 52,0020,0027,1011.2,-01.3,060,0115,1771137221,41.431 52,0020,0027,1011.5,-01.1,059,0137,1771137821,41.428 40,0021,0028,1011.3,-01.2,058,0109,1771138721,41.438 49,0020,0027,1011.3,-01.5,059,0106,1771139321,41.438 52,0023,0031,1011.0,-01.4,059,0124,1771139921,41.476 52,0022,0029,1011.0,-01.3,061,0109,1771141121,41.603 54,0025,0034,1011.1,-00.9,061,0126,1771141721,41.591 57,0029,0039,1011.1,-01.0,062,0113,1771142321,41.613 57,0025,0034,1010.8,-00.7,062,0115,1771142621,41.596 57,0024,0032,1010.9,-00.7,062,0129,1771142921,41.609 57,0023,0031,1010.8,-00.8,062,0142,1771143221,41.634 57,0022,0029,1010.7,-00.7,062,0116,1771143521,41.612 57,0021,0028,1010.8,-00.6,062,0114,1771143821,41.643 54,0021,0028,1010.4,+00.7,062,0121,1771145021,41.779 49,0019,0026,1010.2,+01.3,057,0111,1771145921,41.751 52,0016,0022,1010.2,+01.5,058,0115,1771146221,41.849 54,0017,0023,1010.0,+02.0,057,0127,1771146521,41.759 52,0017,0023,1009.6,+02.4,056,0109,1771146821,41.765 52,0018,0024,1009.8,+03.0,054,0117,1771147421,41.786 54,0018,0024,1009.9,+03.1,053,0093,1771147722,42.001 54,0014,0018,1009.6,+02.6,053,0105,1771148021,41.903 54,0018,0024,1009.2,+03.0,053,0103,1771148621,41.894 57,0015,0021,1009.0,+03.4,051,0112,1771149221,41.899 54,0013,0017,1008.9,+03.4,051,0109,1771150121,41.942 54,0013,0017,1009.2,+04.0,050,0109,1771150422,42.008 54,0015,0021,1008.8,+03.9,050,0122,1771150721,41.976 54,0011,0015,1008.3,+04.2,049,0106,1771151322,42.091 54,0010,0013,1008.0,+03.8,048,0137,1771151622,42.237 52,0011,0015,1008.2,+04.6,047,0118,1771152222,42.003 49,0009,0012,1008.3,+04.6,047,0122,1771152522,42.034 52,0011,0015,1007.9,+05.1,047,0111,1771153122,42.035 54,0007,0010,1008.1,+04.9,045,0103,1771153422,42.022 52,0007,0010,1008.1,+05.1,044,0116,1771153722,42.003 52,0006,0008,1008.2,+04.6,043,0113,1771154022,42.009 52,0005,0007,1008.0,+05.0,042,0108,1771154322,42.057 52,0008,0011,1008.0,+05.4,041,0117,1771154622,42.051 54,0006,0008,1008.1,+04.9,042,0106,1771154922,42.17 54,0005,0007,1007.2,+04.9,042,0128,1771155222,42.18 54,0005,0007,1007.5,+04.9,041,0116,1771155522,42.149 49,0005,0007,1007.1,+05.1,041,0105,1771155822,42.203 54,0005,0007,1006.8,+05.5,041,0119,1771156122,42.124 54,0005,0007,1007.0,+05.7,040,0129,1771156422,42.159 52,0005,0007,1006.4,+05.9,039,0111,1771156722,42.133 28,0005,0007,1006.1,+05.9,038,0108,1771157022,42.176 54,0005,0007,1005.8,+06.2,038,0119,1771157622,42.323 52,0004,0006,1005.8,+06.3,037,0100,1771157922,42.325 52,0004,0006,1005.2,+06.6,036,0114,1771158822,42.468 52,0005,0007,1005.3,+06.7,036,0130,1771159122,42.304 49,0007,0010,1004.9,+06.6,036,0131,1771159422,42.264 52,0005,0007,1004.8,+07.0,036,0117,1771160022,42.273 52,0003,0005,1004.3,+06.3,036,0128,1771160622,42.261 52,0003,0005,1004.4,+07.2,036,0134,1771161222,42.27 49,0003,0005,1003.9,+06.4,037,0120,1771161822,42.308 47,0004,0006,1003.8,+06.1,037,0117,1771162122,42.446 54,0005,0007,1003.7,+06.3,037,0112,1771162422,42.473 52,0004,0006,1003.8,+06.3,036,0125,1771162722,42.407 52,0004,0006,1003.4,+06.2,037,0114,1771163022,42.388 52,0005,0007,1003.5,+07.0,036,0122,1771163322,42.413 54,0004,0006,1003.1,+06.5,036,0090,1771163622,42.423 52,0004,0006,1003.1,+06.5,037,0117,1771163922,42.446 49,0004,0006,1003.1,+05.8,039,0116,1771164222,42.424 52,0004,0006,1002.9,+06.1,039,0091,1771164522,42.402 54,0004,0006,1002.8,+05.5,039,0102,1771164822,42.415 59,0005,0007,1002.8,+06.5,039,0108,1771165122,42.459 54,0005,0007,1002.7,+05.9,039,0138,1771165422,42.451 52,0004,0006,1002.3,+06.4,038,0106,1771165722,42.536 28,0004,0006,1002.0,+05.9,039,0138,1771166022,42.549 54,0004,0006,1002.1,+05.4,038,0104,1771166322,42.54 54,0005,0007,1001.6,+05.3,039,0112,1771166622,42.691 52,0006,0008,1001.7,+05.9,039,0128,1771166922,42.572 54,0005,0007,1001.7,+05.1,040,0130,1771167222,42.669 57,0004,0006,1001.1,+05.8,039,0129,1771167522,42.55 49,0004,0006,1001.0,+05.2,040,0123,1771167822,42.538 49,0005,0007,1000.5,+05.1,040,0123,1771168122,42.648 59,0004,0006,1000.2,+04.8,041,0120,1771168422,42.531 54,0005,0007,1000.1,+05.5,040,0135,1771168722,42.899 54,0005,0007,1000.1,+05.5,040,0101,1771169022,42.658 49,0005,0007,0999.9,+05.4,040,0130,1771169322,42.676 52,0005,0007,0999.9,+05.2,041,0125,1771169622,42.676 52,0006,0008,1000.0,+05.0,042,0133,1771169922,42.658 54,0006,0008,0999.8,+04.9,042,0117,1771170222,42.676 54,0004,0006,0999.5,+04.5,043,0112,1771170522,42.674 52,0003,0005,0999.1,+05.0,043,0121,1771171422,42.7 52,0004,0006,0998.7,+04.4,044,0130,1771172022,42.676 52,0005,0007,0998.4,+04.7,044,0111,1771172322,42.675 47,0004,0006,0998.8,+04.9,044,0111,1771172622,42.921 49,0004,0006,0998.6,+04.4,046,0107,1771172922,42.824 47,0005,0007,0998.6,+04.7,045,0106,1771173222,42.897 49,0004,0006,0998.9,+04.9,045,0111,1771173522,42.82 49,0004,0006,0998.5,+04.4,045,0123,1771173822,42.959 42,0004,0006,0998.3,+04.3,046,0120,1771174122,42.994 49,0004,0006,0998.2,+04.9,045,0117,1771174422,42.928 47,0004,0006,0997.7,+04.3,046,0122,1771174723,43.059 49,0005,0007,0997.9,+04.7,045,0110,1771175022,42.825 42,0004,0006,0997.8,+04.7,046,0115,1771175322,42.834 49,0004,0006,0997.7,+04.3,049,0110,1771175622,42.922 47,0004,0006,0997.6,+03.5,053,0115,1771175922,42.781 49,0004,0006,0997.5,+03.5,055,0105,1771176222,42.956 42,0005,0007,0997.1,+03.0,059,0120,1771176522,42.938 52,0004,0006,0996.8,+03.4,059,0103,1771176822,42.993 49,0005,0007,0996.7,+02.9,060,0111,1771177123,43.041 49,0005,0007,0996.7,+03.0,060,0121,1771177422,42.966 49,0005,0007,0996.8,+03.2,061,0111,1771177722,42.927 49,0005,0007,0996.5,+02.7,063,0104,1771178022,42.956 49,0006,0008,0996.3,+02.6,063,0119,1771178323,43.075 52,0006,0008,0996.2,+03.1,062,0106,1771178622,42.918 52,0005,0007,0996.2,+03.2,061,0114,1771178922,42.949 54,0006,0008,0995.7,+03.3,061,0107,1771179223,43.072 54,0005,0007,0995.4,+03.2,062,0127,1771179522,42.954 54,0005,0007,0995.3,+02.8,063,0119,1771179822,42.957 54,0005,0007,0995.2,+03.0,062,0134,1771180123,43.292 57,0005,0007,0994.9,+02.7,063,0116,1771180423,43.107 54,0007,0010,0994.6,+02.8,063,0116,1771180723,43.415 52,0005,0007,0994.6,+02.5,064,0108,1771181023,43.501 52,0006,0008,0994.3,+02.2,065,0116,1771181323,43.27 57,0005,0007,0994.5,+02.4,065,0102,1771181623,43.074 54,0004,0006,0994.1,+02.0,066,0113,1771181923,43.098 54,0004,0006,0993.9,+01.6,067,0137,1771182523,43.219 52,0004,0006,0994.3,+01.6,067,0113,1771182823,43.079 54,0038,0052,0994.0,+01.9,067,0132,1771183123,43.116 54,0004,0006,0993.9,+02.5,065,0116,1771183423,43.161 54,0004,0006,0993.9,+02.2,066,0106,1771183723,43.541 54,0003,0005,0993.9,+02.5,064,0118,1771184023,43.224 52,0004,0006,0993.5,+02.7,064,0108,1771184323,43.242 54,0003,0005,0993.5,+02.4,065,0113,1771184626,46.058 52,0004,0006,0993.4,+02.4,064,0122,1771184923,43.23 54,0004,0006,0993.2,+02.6,064,0105,1771185523,43.228 64,0003,0005,0992.8,+02.0,066,0108,1771185823,43.399 49,0004,0006,0992.8,+02.0,067,0126,1771186123,43.357 52,0004,0006,0992.9,+02.5,065,0119,1771186723,43.193 52,0004,0006,0992.6,+02.4,065,0122,1771187023,43.24 52,0003,0005,0992.7,+02.3,066,0125,1771187323,43.465 52,0003,0005,0992.7,+02.2,065,0123,1771187623,43.369 45,0003,0005,0992.3,+02.5,065,0121,1771187923,43.353 47,0004,0006,0992.3,+01.8,067,0104,1771188223,43.452 49,0004,0006,0991.8,+02.6,065,0106,1771188523,43.597 49,0003,0005,0991.9,+02.6,065,0150,1771188823,43.586 52,0003,0005,0991.9,+02.2,066,0147,1771189423,43.393 52,0003,0005,0991.6,+02.4,066,0126,1771190023,43.372 49,0004,0006,0991.3,+02.6,066,0127,1771190323,43.519 52,0003,0005,0991.4,+02.4,066,0103,1771190623,43.413 57,0003,0005,0991.2,+02.5,065,0101,1771190923,43.514 52,0002,0003,0991.3,+02.4,066,0139,1771191223,43.578 54,0002,0003,0991.4,+02.3,066,0102,1771191523,43.656 52,0003,0005,0990.9,+01.8,067,0106,1771192123,43.543 52,0003,0005,0990.6,+02.0,067,0111,1771192423,43.516 52,0003,0005,0991.0,+02.3,067,0101,1771192723,43.515 49,0003,0005,0990.9,+02.3,067,0104,1771193023,43.589 52,0002,0003,0990.9,+02.2,067,0123,1771193623,43.533 52,0002,0003,0990.7,+02.3,067,0112,1771193923,43.495 52,0003,0005,0990.5,+02.4,067,0127,1771194223,43.556 52,0004,0006,0990.6,+02.4,067,0108,1771194523,43.73 52,0003,0005,0990.3,+02.2,067,0115,1771194823,43.653 52,0003,0005,0990.5,+02.4,066,0116,1771195123,43.646 54,0003,0005,0990.5,+02.4,067,0099,1771195723,43.644 54,0003,0005,0990.2,+02.5,066,0126,1771196023,43.647 54,0003,0005,0990.2,+02.1,068,0112,1771196323,43.65 54,0004,0006,0990.3,+02.3,067,0101,1771196623,43.653 54,0003,0005,0990.4,+02.0,068,0100,1771196923,43.683 52,0003,0005,0989.9,+02.4,067,0109,1771197523,43.683 52,0002,0003,0990.1,+02.2,067,0114,1771198123,43.872 52,0002,0003,0990.1,+02.2,068,0114,1771198423,43.799 52,0002,0003,0989.9,+02.4,067,0105,1771198723,43.781 52,0002,0003,0989.4,+01.9,068,0134,1771199323,43.844 52,0001,0002,0989.8,+01.7,069,0102,1771199623,43.778 52,0002,0003,0989.6,+01.7,069,0121,1771200223,43.77 52,0002,0003,0989.4,+01.9,069,0138,1771200523,43.761 54,0002,0003,0988.8,+02.3,068,0115,1771201423,43.922 49,0002,0003,0989.2,+02.0,069,0117,1771201723,43.907 52,0001,0002,0988.9,+02.2,068,0129,1771202024,44.016 52,0001,0002,0988.8,+02.1,068,0118,1771202323,43.924 52,0002,0003,0989.0,+02.5,068,0107,1771202923,43.899 52,0001,0002,0989.0,+02.4,068,0115,1771203223,43.991 52,0001,0002,0988.8,+02.5,069,0106,1771204123,43.895 52,0001,0002,0988.7,+02.6,069,0096,1771204723,43.901 52,0001,0002,0988.8,+02.7,070,0135,1771205324,44.052 49,0001,0002,0988.9,+02.8,070,0115,1771205924,44.058 52,0001,0002,0988.4,+02.8,070,0115,1771206824,44.042 54,0001,0002,0988.4,+02.8,070,0115,1771207424,44.047 52,0002,0003,0988.1,+03.1,071,0114,1771208324,44.065 35,0001,0002,0988.3,+03.2,071,0131,1771208924,44.199 52,0002,0003,0988.6,+03.3,072,0105,1771209224,44.2 52,0001,0002,0988.5,+03.4,071,0136,1771209524,44.194 54,0001,0002,0988.4,+03.5,070,0114,1771209824,44.213 52,0001,0002,0988.2,+03.5,071,0128,1771210424,44.172 52,0001,0002,0988.4,+03.5,072,0104,1771211624,44.184 54,0001,0002,0988.4,+03.5,073,0110,1771211924,44.172 37,0001,0002,0988.2,+03.7,072,0093,1771212524,44.332 54,0002,0003,0988.6,+03.6,072,0111,1771212824,44.336 54,0001,0002,0988.6,+03.7,072,0120,1771213424,44.323 54,0001,0002,0988.6,+03.6,072,0116,1771213724,44.341 52,0001,0002,0988.4,+03.7,072,0114,1771214024,44.329 54,0001,0002,0988.5,+03.6,072,0118,1771214624,44.317 54,0000,0001,0988.6,+03.7,072,0108,1771214924,44.301 54,0001,0002,0988.6,+03.6,072,0126,1771215524,44.323 42,0001,0002,0988.4,+03.8,072,0129,1771216124,44.449 40,0002,0003,0988.4,+03.8,072,0118,1771216424,44.463 52,0001,0002,0988.6,+03.9,072,0127,1771217324,44.47 49,0001,0002,0988.6,+03.9,073,0117,1771217624,44.465 52,0001,0002,0989.0,+03.8,073,0110,1771217924,44.487 52,0002,0003,0988.7,+04.0,073,0109,1771218224,44.585 52,0001,0002,0988.9,+03.9,073,0110,1771218524,44.459 52,0002,0003,0988.6,+04.0,073,0107,1771218824,44.441 52,0001,0002,0988.6,+04.1,073,0112,1771219124,44.449 52,0002,0003,0988.9,+04.2,073,0119,1771219425,45.444 49,0002,0003,0988.6,+04.0,073,0131,1771219724,44.616 47,0002,0003,0989.0,+04.1,073,0118,1771220324,44.591 52,0002,0003,0988.9,+04.2,073,0109,1771220624,44.592 52,0003,0005,0989.0,+04.2,073,0113,1771221224,44.587 52,0004,0006,0988.9,+04.2,073,0105,1771221524,44.65 52,0005,0007,0989.3,+04.3,074,0107,1771221824,44.615 52,0006,0008,0989.2,+04.4,073,0117,1771222724,44.593 49,0004,0006,0989.4,+04.4,073,0117,1771223924,44.76 54,0008,0011,0989.6,+04.5,073,0108,1771224224,44.724 54,0006,0008,0989.3,+04.6,073,0118,1771224824,44.73 54,0009,0012,0989.4,+04.7,073,0119,1771225424,44.736 52,0006,0008,0989.3,+04.6,073,0132,1771225724,44.861 52,0008,0011,0989.4,+04.7,073,0111,1771226024,44.72 54,0009,0012,0989.6,+04.8,073,0123,1771226924,44.886 52,0007,0010,0989.6,+04.9,073,0096,1771227224,44.924 57,0009,0012,0989.9,+05.0,073,0101,1771227524,44.886 54,0006,0008,0989.8,+04.9,073,0140,1771227824,44.896 54,0008,0011,0989.7,+05.1,073,0118,1771228125,45.054 57,0007,0010,0989.6,+05.4,072,0096,1771228724,44.866 54,0008,0011,0989.3,+05.2,073,0119,1771229024,44.875 54,0006,0008,0989.7,+05.4,072,0109,1771229324,44.862 57,0007,0010,0989.5,+05.5,072,0127,1771229624,44.861 57,0008,0011,0989.6,+05.5,072,0122,1771229924,44.962 52,0011,0015,0989.7,+05.6,072,0116,1771230224,44.904 40,0008,0011,0989.6,+05.6,072,0126,1771230825,45.013 54,0006,0008,0989.6,+05.8,071,0118,1771231425,45.006 42,0008,0011,0989.5,+06.6,070,0120,1771232025,45.201 52,0010,0013,0989.4,+06.9,069,0135,1771232325,45.003 54,0007,0010,0989.5,+07.2,069,0117,1771232624,44.981 52,0008,0011,0989.6,+07.2,067,0118,1771232925,45.262 54,0006,0008,0989.3,+07.3,068,0102,1771233224,44.968 54,0005,0007,0989.6,+07.8,067,0126,1771233524,44.975 49,0006,0008,0989.7,+07.4,067,0107,1771234425,45.115 54,0006,0008,0989.5,+07.4,068,0123,1771234725,45.191 49,0010,0013,0989.6,+07.5,068,0104,1771235325,45.285 33,0007,0010,0989.9,+07.7,068,0129,1771235625,45.169 21,0005,0007,0989.9,+07.6,067,0111,1771235925,45.108 23,0008,0011,0989.6,+07.7,067,0110,1771236225,45.199 49,0007,0010,0990.0,+07.7,067,0122,1771236525,45.124 49,0007,0010,0989.7,+07.7,065,0106,1771236825,45.117 52,0009,0012,0989.7,+07.6,065,0108,1771237125,45.099 54,0006,0008,0989.5,+07.5,065,0101,1771237425,45.264 52,0009,0012,0989.9,+07.9,065,0116,1771238025,45.235 52,0010,0013,0989.6,+08.1,065,0133,1771238325,45.305 52,0006,0008,0989.5,+08.4,062,0101,1771238625,45.266 52,0006,0008,0989.0,+08.7,061,0120,1771238925,45.276 52,0006,0008,0989.1,+09.0,059,0119,1771239225,45.23 52,0005,0007,0989.1,+08.8,057,0137,1771239525,45.288 49,0006,0008,0989.2,+08.8,059,0117,1771239825,45.221 49,0007,0010,0989.0,+08.7,059,0142,1771240425,45.465 54,0007,0010,0989.1,+08.7,058,0126,1771240725,45.213 52,0008,0011,0989.0,+08.6,057,0109,1771241025,45.273 52,0008,0011,0989.0,+08.7,056,0110,1771241325,45.365 37,0007,0010,0989.0,+08.9,058,0086,1771241625,45.352 52,0005,0007,0988.5,+08.8,056,0137,1771242225,45.327 33,0007,0010,0988.9,+08.8,058,0135,1771242525,45.342 52,0009,0012,0988.9,+08.8,057,0131,1771242825,45.352 52,0008,0011,0988.6,+08.5,058,0117,1771243125,45.342 52,0006,0008,0988.7,+08.6,058,0116,1771243725,45.328 54,0007,0010,0989.1,+08.4,059,0118,1771244025,45.681 52,0006,0008,0988.7,+08.1,062,0108,1771244325,45.39 54,0007,0010,0988.8,+08.1,061,0123,1771244625,45.799 52,0004,0006,0988.7,+08.1,061,0109,1771244925,45.481 52,0012,0016,0988.8,+08.2,062,0089,1771245225,45.47 52,0004,0006,0988.7,+08.3,063,0111,1771245825,45.48 52,0006,0008,0988.6,+08.1,063,0106,1771246125,45.486 54,0005,0007,0988.8,+07.9,063,0089,1771246425,45.461 54,0004,0006,0988.8,+08.0,063,0120,1771246725,45.483 54,0004,0006,0989.0,+07.4,064,0112,1771247025,45.481 54,0001,0002,0989.0,+07.4,064,0118,1771247325,45.487 54,0001,0002,0989.0,+06.8,064,0127,1771247625,45.458 49,0001,0002,0989.1,+06.9,064,0106,1771247925,45.459 54,0001,0002,0989.1,+06.8,066,0119,1771248225,45.505 57,0001,0002,0988.9,+06.8,065,0103,1771249125,45.621 54,0001,0002,0988.7,+07.0,064,0120,1771249725,45.626 54,0001,0002,0988.6,+06.9,064,0111,1771250025,45.794 54,0002,0003,0988.6,+06.6,065,0084,1771250325,45.603 57,0002,0003,0988.7,+07.0,064,0112,1771250625,45.62 52,0001,0002,0988.6,+07.0,064,0109,1771250925,45.635 54,0001,0002,0988.9,+07.2,065,0112,1771251225,45.591 54,0001,0002,0988.8,+07.0,065,0111,1771251525,45.571 54,0001,0002,0989.1,+07.3,064,0105,1771251825,45.7 52,0141,0191,0988.8,+07.0,064,0102,1771252125,45.724 52,0002,0003,0988.7,+07.1,065,0128,1771252425,45.853 49,0003,0005,0989.1,+07.2,065,0131,1771252725,45.764 49,0004,0006,0989.0,+07.5,064,0102,1771253325,45.817 49,0003,0005,0988.7,+07.5,065,0104,1771253625,45.753 52,0004,0006,0989.2,+07.7,063,0105,1771253925,45.722 49,0004,0006,0989.2,+07.7,062,0103,1771254225,45.729 47,0007,0010,0989.1,+07.6,062,0105,1771254525,45.761 49,0003,0005,0989.3,+07.3,063,0127,1771254825,45.772 52,0003,0005,0989.2,+07.6,062,0132,1771255125,45.722 52,0004,0006,0989.3,+07.5,062,0107,1771255425,45.823 49,0005,0007,0989.2,+07.2,062,0134,1771255725,45.964 40,0021,0028,0989.3,+07.3,063,0097,1771256025,45.966 49,0015,0021,0989.7,+07.1,065,0104,1771256325,45.928 45,0005,0007,0989.3,+07.2,063,0114,1771256625,45.865 52,0004,0006,0989.4,+07.0,063,0119,1771256925,45.923 49,0005,0007,0989.3,+07.2,063,0112,1771257525,45.841 52,0004,0006,0989.7,+07.2,063,0115,1771257825,45.854 42,0005,0007,0989.8,+06.8,064,0111,1771258425,45.885 49,0005,0007,0989.7,+07.0,063,0111,1771258728,48.646 49,0003,0005,0989.5,+07.1,063,0111,1771259025,45.945 52,0002,0003,0989.6,+07.0,063,0096,1771259626,46.025 49,0003,0005,0989.8,+06.9,063,0128,1771259926,46.02 49,0003,0005,0990.3,+06.7,064,0117,1771260825,45.958 52,0005,0007,0990.3,+06.0,066,0110,1771261426,46.054 54,0002,0003,0990.7,+06.0,066,0115,1771261726,46.093 54,0001,0002,0990.4,+06.0,065,0101,1771262026,46.031 54,0004,0006,0990.5,+06.0,065,0117,1771262326,46.055 54,0004,0006,0990.8,+06.2,065,0092,1771263226,46.292 52,0003,0005,0990.6,+06.1,065,0157,1771263526,46.213 52,0003,0005,0990.8,+06.1,065,0117,1771263826,46.221 52,0004,0006,0990.6,+06.2,065,0111,1771264126,46.109 52,0002,0003,0990.8,+06.0,064,0109,1771264426,46.141 52,0003,0005,0990.8,+05.9,065,0104,1771264726,46.118 54,0004,0006,0990.8,+06.0,065,0116,1771265026,46.123 52,0005,0007,0991.3,+06.0,065,0110,1771265326,46.09 52,0003,0005,0991.1,+06.0,065,0100,1771265626,46.296 52,0003,0005,0991.0,+06.1,065,0115,1771265926,46.106 54,0003,0005,0991.0,+05.8,066,0115,1771266526,46.268 52,0005,0007,0991.1,+06.0,065,0134,1771266826,46.434 52,0003,0005,0991.1,+05.8,065,0095,1771267126,46.419 52,0009,0012,0991.1,+06.0,065,0116,1771267426,46.379 52,0005,0007,0990.9,+05.9,065,0106,1771267726,46.357 52,0004,0006,0991.2,+06.0,065,0123,1771268026,46.29 52,0004,0006,0991.0,+05.9,065,0113,1771268326,46.228 52,0004,0006,0991.2,+05.6,067,0121,1771268626,46.366 52,0004,0006,0991.1,+05.7,066,0112,1771268926,46.214 52,0005,0007,0990.8,+05.9,066,0122,1771269826,46.348 49,0051,0069,0991.1,+05.7,066,0112,1771270126,46.393 52,0003,0005,0991.1,+05.9,066,0113,1771270727,47.52 52,0005,0007,0991.2,+05.6,066,0138,1771271026,46.373 54,0005,0007,0991.1,+05.8,066,0105,1771271327,47.284 21,0005,0007,0991.0,+05.8,066,0128,1771271626,46.55 54,0007,0010,0990.9,+05.5,067,0121,1771271926,46.773 54,0006,0008,0990.8,+05.5,067,0121,1771272226,46.432 54,0006,0008,0990.9,+05.7,067,0122,1771272526,46.423 52,0005,0007,0991.2,+05.7,067,0107,1771272826,46.5 54,0006,0008,0991.1,+05.7,067,0122,1771273126,46.584 54,0004,0006,0990.9,+05.7,067,0106,1771273426,46.599 54,0002,0003,0991.1,+05.6,066,0130,1771274026,46.534 52,0004,0006,0991.5,+05.4,067,0139,1771274627,47.482 47,0002,0003,0991.7,+05.2,067,0128,1771274927,47.084 52,0002,0003,0991.5,+04.9,067,0113,1771275227,47.264 52,0002,0003,0992.0,+04.9,066,0116,1771275529,49.301 49,0002,0003,0991.5,+04.4,067,0108,1771275826,46.732 33,0001,0002,0991.6,+04.8,065,0108,1771276126,46.702 52,0001,0002,0992.2,+04.3,064,0123,1771276426,46.529 49,0001,0002,0992.2,+03.9,065,0120,1771276727,47.226 47,0001,0002,0992.2,+04.2,064,0120,1771277026,46.919 49,0001,0002,0992.2,+04.1,064,0102,1771277327,47.074 52,0001,0002,0992.3,+04.0,063,0121,1771277626,46.639 52,0001,0002,0992.4,+04.0,063,0097,1771277926,46.824 49,0001,0002,0992.0,+03.9,063,0134,1771278227,47.191 52,0000,0001,0992.3,+03.9,063,0112,1771278527,47.049 52,0001,0002,0992.4,+03.8,063,0130,1771278826,46.639 52,0001,0002,0992.4,+04.0,064,0108,1771279126,46.643 54,0001,0002,0992.3,+03.3,065,0108,1771279426,46.615 52,0001,0002,0992.6,+03.8,064,0102,1771279726,46.698 54,0002,0003,0992.9,+03.9,064,0119,1771280026,46.614 52,0001,0002,0992.6,+03.7,064,0120,1771280328,48.195 52,0001,0002,0992.7,+03.7,065,0125,1771280926,46.779 54,0001,0002,0993.1,+03.7,064,0132,1771281226,46.764 52,0002,0003,0992.9,+03.8,064,0101,1771281526,46.766 49,0001,0002,0993.2,+02.9,067,0122,1771282126,46.744 52,0001,0002,0993.0,+03.5,066,0139,1771282426,46.759 52,0001,0002,0993.5,+03.5,066,0115,1771283026,46.772 52,0002,0003,0993.2,+03.7,065,0118,1771283326,46.878 52,0002,0003,0994.0,+03.6,066,0128,1771284826,46.919 52,0002,0003,0994.0,+03.6,067,0121,1771285127,47.01 21,0003,0005,0994.0,+03.8,066,0109,1771285426,46.921 49,0003,0005,0994.1,+03.7,067,0124,1771285726,46.963 49,0001,0002,0994.3,+03.5,067,0125,1771286926,46.911 49,0002,0003,0994.0,+03.6,067,0127,1771287226,46.924 47,0002,0003,0994.5,+03.6,067,0090,1771287826,46.928 49,0002,0003,0994.6,+03.6,067,0106,1771288127,47.023 49,0003,0005,0994.8,+03.3,069,0122,1771289027,47.056 52,0002,0003,0994.6,+03.5,068,0129,1771289626,46.998 49,0002,0003,0994.8,+03.3,068,0103,1771290227,47.044 54,0005,0007,0994.7,+03.4,069,0124,1771290526,46.993 52,0002,0003,0994.8,+03.4,069,0113,1771291127,47.029 52,0002,0003,0995.3,+03.6,069,0116,1771291727,47.253 57,0003,0005,0995.0,+03.7,069,0114,1771292627,47.178 54,0002,0003,0995.6,+03.7,069,0111,1771293227,47.162 52,0004,0006,0995.5,+03.4,069,0127,1771293527,47.181 52,0005,0007,0995.3,+03.8,069,0128,1771294727,47.202 52,0006,0008,0995.4,+03.7,069,0124,1771295027,47.214 54,0005,0007,0995.5,+03.7,069,0116,1771295927,47.303 54,0004,0006,0995.8,+03.9,069,0108,1771296827,47.317 54,0004,0006,0995.9,+03.8,069,0105,1771297727,47.305 52,0003,0005,0995.8,+03.8,069,0109,1771298627,47.318 54,0003,0005,0995.8,+03.7,070,0106,1771298927,47.429 52,0004,0006,0996.2,+03.7,070,0101,1771299827,47.413 52,0005,0007,0996.3,+04.0,070,0115,1771301627,47.409 52,0006,0008,0996.3,+04.0,070,0107,1771301927,47.47 49,0008,0011,0996.4,+03.9,071,0135,1771302227,47.456 52,0006,0008,0996.4,+04.1,071,0105,1771302527,47.577 52,0008,0011,0996.5,+04.1,071,0123,1771302827,47.556 54,0007,0010,0996.7,+04.1,071,0095,1771303127,47.566 52,0008,0011,0997.0,+04.2,071,0121,1771303727,47.577 52,0007,0010,0997.0,+04.1,071,0097,1771304027,47.554 52,0005,0007,0996.9,+04.2,071,0105,1771304627,47.545 49,0005,0007,0997.2,+04.1,070,0102,1771304927,47.536 52,0007,0010,0997.0,+04.0,071,0127,1771305227,47.573 52,0006,0008,0996.9,+04.2,071,0110,1771305527,47.557 52,0008,0011,0997.8,+04.3,071,0117,1771307927,47.743 54,0008,0011,0997.9,+04.4,071,0109,1771309127,47.664 52,0007,0010,0997.8,+04.4,071,0109,1771309427,47.882 49,0009,0012,0998.1,+04.5,070,0128,1771310027,47.833 52,0007,0010,0998.3,+04.5,071,0117,1771310327,47.855 54,0008,0011,0998.5,+04.5,071,0123,1771310927,47.877 52,0007,0010,0998.5,+04.5,071,0098,1771311227,47.825 52,0006,0008,0998.5,+04.6,071,0107,1771311527,47.898 54,0006,0008,0998.9,+04.6,071,0109,1771311827,47.832 52,0005,0007,0998.9,+04.6,070,0099,1771312127,47.835 52,0005,0007,0998.6,+04.7,070,0112,1771312727,47.952 52,0002,0003,0998.9,+04.7,070,0116,1771313027,47.863 52,0002,0003,0998.8,+04.7,069,0116,1771313327,47.98 52,0002,0003,0999.2,+04.7,070,0093,1771313627,47.958 52,0003,0005,0999.2,+04.6,070,0132,1771314228,48.004 54,0004,0006,0999.4,+04.7,070,0115,1771314527,47.973 54,0002,0003,0999.4,+04.7,070,0101,1771314827,47.962 54,0001,0002,0999.5,+04.7,070,0123,1771315127,47.967 54,0002,0003,0999.0,+04.6,070,0112,1771315428,48.104 54,0002,0003,0999.2,+04.5,071,0088,1771316028,48.038 57,0003,0005,0999.6,+04.6,070,0096,1771316327,47.945 57,0004,0006,0999.5,+04.6,070,0136,1771316627,47.99 57,0001,0002,0999.8,+04.5,070,0140,1771316928,48.157 54,0003,0005,0999.6,+04.5,070,0104,1771318128,48.097 54,0003,0005,0999.9,+04.6,070,0117,1771318428,48.105 54,0005,0007,1000.0,+04.7,070,0114,1771318728,48.091 54,0005,0007,1000.0,+04.9,070,0112,1771319928,48.097 54,0007,0010,1000.3,+04.8,071,0146,1771320228,48.182 54,0007,0010,1000.4,+04.8,071,0116,1771320528,48.247 54,0006,0008,1000.2,+04.6,070,0120,1771320828,48.254 57,0006,0008,1000.1,+04.6,070,0111,1771321128,48.234 59,0009,0012,1000.4,+04.7,069,0128,1771321728,48.257 54,0007,0010,1000.2,+04.7,070,0120,1771322028,48.299 16,0007,0010,1000.4,+04.8,070,0114,1771322328,48.238 54,0006,0008,1000.6,+04.8,070,0104,1771322628,48.461 54,0005,0007,1000.9,+04.8,069,0118,1771323228,48.313 57,0005,0007,1000.9,+05.1,069,0114,1771323828,48.273 54,0004,0006,1001.1,+05.1,070,0137,1771324128,48.379 57,0006,0008,1000.9,+05.1,070,0116,1771324428,48.4 16,0009,0012,1001.5,+05.3,069,0117,1771325328,48.385 49,0006,0008,1001.2,+05.1,069,0115,1771325628,48.354 52,0004,0006,1001.3,+05.2,069,0111,1771326228,48.333 57,0007,0010,1001.3,+05.2,069,0109,1771326528,48.392 57,0005,0007,1001.7,+05.1,067,0112,1771326828,48.374 52,0004,0006,1001.6,+05.2,067,0111,1771327128,48.414 54,0004,0006,1001.9,+05.3,068,0113,1771327428,48.414 52,0004,0006,1001.9,+04.9,068,0111,1771327728,48.594 09,0003,0005,1001.7,+04.7,068,0129,1771328028,48.649 54,0003,0005,1002.0,+04.9,069,0111,1771328628,48.514 54,0003,0005,1002.2,+04.9,069,0122,1771328928,48.61 57,0003,0005,1002.2,+04.6,069,0097,1771329528,48.503 09,0004,0006,1002.2,+04.6,069,0128,1771330128,48.533 57,0009,0012,1002.4,+04.4,069,0114,1771330428,48.584 52,0003,0005,1002.5,+04.3,068,0121,1771330728,48.49 54,0004,0006,1002.7,+04.1,069,0118,1771331028,48.626 54,0003,0005,1002.4,+04.2,069,0114,1771331328,48.776 54,0003,0005,1002.8,+04.9,069,0115,1771331928,48.664 54,0004,0006,1002.7,+05.1,070,0109,1771332228,48.741 52,0006,0008,1002.9,+05.0,070,0110,1771332528,48.618 54,0006,0008,1002.8,+05.0,069,0123,1771333128,48.644 54,0004,0006,1002.9,+05.1,068,0112,1771333428,48.631 57,0004,0006,1002.9,+05.2,069,0107,1771333728,48.632 52,0006,0008,1003.1,+05.4,068,0119,1771334628,48.696 54,0007,0010,1003.2,+05.2,066,0126,1771335228,48.784 52,0006,0008,1003.1,+05.3,066,0119,1771335528,48.774 54,0006,0008,1003.3,+05.2,066,0112,1771335828,48.767 52,0007,0010,1003.2,+05.5,067,0122,1771336128,48.764 54,0008,0011,1003.3,+05.7,066,0128,1771336728,48.937 54,0012,0016,1003.2,+05.7,065,0123,1771337328,48.769 54,0005,0007,1003.3,+05.7,066,0091,1771337928,48.794 54,0003,0005,1003.9,+05.7,066,0102,1771338228,48.792 54,0008,0011,1003.3,+05.5,066,0116,1771338528,48.904 54,0002,0003,1003.3,+05.5,065,0131,1771338829,49.087 54,0007,0010,1003.6,+05.6,065,0123,1771339128,48.914 54,0005,0007,1004.0,+05.7,066,0109,1771339429,49.075 54,0010,0013,1003.8,+05.7,065,0140,1771339728,48.914 57,0003,0005,1004.0,+05.8,065,0134,1771340028,48.938 54,0007,0010,1003.3,+05.5,063,0115,1771340328,48.924 57,0005,0007,1003.7,+05.5,064,0111,1771340628,48.897 54,0008,0011,1004.0,+05.5,063,0107,1771340929,49.102 54,0006,0008,1003.9,+05.6,063,0117,1771341228,48.881 54,0006,0008,1003.9,+05.5,064,0133,1771341528,48.892 57,0005,0007,1004.2,+05.6,064,0121,1771342129,49.033 57,0005,0007,1004.2,+05.6,064,0097,1771342429,49.035 57,0008,0011,1004.3,+05.7,064,0133,1771342729,49.106 57,0008,0011,1004.3,+05.6,064,0106,1771343029,49.169 54,0007,0010,1003.9,+05.4,064,0113,1771343329,49.086 57,0008,0011,1004.5,+05.7,063,0127,1771343629,49.368 57,0009,0012,1004.5,+05.7,063,0113,1771343929,49.015 57,0006,0008,1004.3,+05.5,062,0122,1771344229,49.008 57,0007,0010,1004.4,+05.6,062,0113,1771344529,49.324 59,0011,0015,1004.7,+05.3,064,0135,1771345128,48.997 54,0013,0017,1005.0,+05.3,064,0128,1771345429,49.053 54,0006,0008,1004.9,+05.2,065,0113,1771345729,49.196 54,0008,0011,1004.8,+05.0,064,0101,1771346029,49.384 54,0013,0017,1005.1,+04.9,064,0102,1771346329,49.244 54,0010,0013,1005.4,+05.0,064,0114,1771346629,49.262 52,0006,0008,1005.2,+05.1,064,0130,1771346929,49.195 54,0005,0007,1005.2,+05.0,065,0115,1771347229,49.15 54,0009,0012,1005.2,+05.0,065,0125,1771347529,49.155 54,0007,0010,1005.6,+04.8,066,0123,1771347829,49.191 52,0006,0008,1005.5,+04.9,065,0133,1771348129,49.722 54,0009,0012,1005.7,+04.6,065,0095,1771348429,49.173 54,0007,0010,1006.1,+04.9,064,0093,1771349029,49.598 54,0006,0008,1005.7,+04.8,065,0106,1771349329,49.325 54,0006,0008,1005.9,+04.8,065,0121,1771349629,49.347 59,0006,0008,1006.1,+04.7,064,0115,1771349929,49.303 54,0008,0011,1006.1,+04.3,065,0114,1771350229,49.357 57,0005,0007,1006.3,+04.4,065,0112,1771350829,49.648 54,0005,0007,1006.4,+04.3,065,0104,1771351129,49.46 54,0007,0010,1006.3,+04.3,065,0117,1771351429,49.329 54,0005,0007,1006.5,+04.2,064,0124,1771351729,49.556 52,0003,0005,1006.5,+04.5,064,0105,1771352029,49.389 57,0006,0008,1006.4,+04.5,064,0109,1771352329,49.317 57,0003,0005,1006.7,+04.2,065,0091,1771352929,49.653 54,0003,0005,1006.8,+04.1,065,0107,1771353229,49.439 57,0004,0006,1006.7,+04.2,065,0116,1771353829,49.427 54,0008,0011,1006.7,+04.2,064,0107,1771355029,49.638 54,0008,0011,1006.8,+04.0,064,0102,1771355329,49.647 30,0007,0010,1006.8,+04.2,064,0112,1771355629,49.479 52,0012,0016,1006.9,+03.9,065,0105,1771355929,49.429 52,0011,0015,1007.1,+04.0,064,0119,1771356229,49.713 52,0006,0008,1006.9,+03.9,065,0135,1771356529,49.658 52,0011,0015,1006.9,+04.0,064,0118,1771356829,49.582 54,0011,0015,1007.1,+03.7,064,0122,1771357129,49.554 54,0007,0010,1007.2,+03.8,064,0129,1771357429,49.535 57,0012,0016,1007.3,+03.8,064,0102,1771357729,49.564 54,0013,0017,1007.2,+04.0,064,0119,1771358029,49.568 57,0012,0016,1007.3,+03.8,064,0150,1771358329,49.547 54,0009,0012,1007.1,+03.7,064,0102,1771358629,49.905 54,0010,0013,1007.3,+03.7,064,0091,1771359232,52.277 57,0010,0013,1007.2,+03.7,064,0127,1771359530,50.398 52,0011,0015,1007.5,+03.8,063,0113,1771359829,49.581 57,0015,0021,1007.3,+03.6,064,0119,1771360130,50.143 54,0009,0012,1007.2,+03.7,063,0120,1771360429,49.713 54,0010,0013,1007.3,+03.6,064,0121,1771360729,49.69 57,0010,0013,1007.3,+03.8,064,0102,1771361029,49.686 54,0012,0016,1007.3,+03.6,064,0110,1771361329,49.662 57,0011,0015,1007.3,+03.7,063,0114,1771361629,49.685 52,0009,0012,1007.5,+03.7,063,0102,1771361929,49.663 54,0010,0013,1007.5,+03.7,063,0123,1771362232,52.235 54,0009,0012,1007.7,+03.9,063,0100,1771362529,49.737 57,0009,0012,1007.6,+03.8,063,0124,1771363129,49.686 54,0015,0021,1007.7,+03.9,064,0121,1771363430,50.125 40,0014,0018,1007.6,+03.8,065,0110,1771363729,49.855 54,0017,0023,1007.5,+03.8,064,0101,1771364030,50.889 57,0016,0022,1007.4,+03.8,064,0100,1771364629,49.861 33,0011,0015,1007.6,+03.8,064,0111,1771364929,49.863 52,0009,0012,1007.5,+03.9,064,0107,1771365229,49.832 52,0013,0017,1007.8,+03.7,063,0106,1771365529,49.853 52,0011,0015,1007.3,+03.7,063,0119,1771365829,49.836 52,0013,0017,1007.6,+03.8,063,0117,1771366129,49.923 52,0016,0022,1007.6,+03.8,063,0120,1771366429,49.819 54,0012,0016,1007.7,+03.6,063,0129,1771366729,49.845 54,0016,0022,1007.8,+03.7,063,0123,1771367029,49.859 52,0013,0017,1007.8,+03.7,063,0101,1771368529,49.987 52,0012,0016,1007.8,+03.7,063,0121,1771368829,49.953 54,0017,0023,1007.5,+03.8,063,0116,1771369130,50.021 54,0012,0016,1007.7,+03.6,064,0105,1771369729,49.973 52,0017,0023,1007.7,+03.9,063,0117,1771370029,49.925 52,0014,0018,1007.8,+03.7,064,0108,1771370329,49.902 52,0012,0016,1007.7,+03.5,064,0110,1771370930,50.202 52,0014,0018,1007.6,+03.8,064,0113,1771371230,50.07 54,0012,0016,1007.7,+03.9,063,0109,1771371830,50.068 52,0013,0017,1007.7,+03.9,064,0102,1771372430,50.079 52,0015,0021,1007.6,+03.8,063,0122,1771372730,50.056 54,0009,0012,1008.2,+03.8,063,0131,1771373630,50.068 52,0013,0017,1007.8,+03.6,064,0096,1771373930,50.098 52,0011,0015,1007.9,+03.6,063,0111,1771374230,50.131 52,0008,0011,1008.1,+03.8,063,0117,1771374830,50.245 54,0010,0013,1008.2,+03.5,064,0103,1771375130,50.239 52,0013,0017,1008.3,+03.7,063,0126,1771375430,50.202 52,0007,0010,1008.3,+03.7,063,0111,1771376330,50.207 54,0013,0017,1008.2,+03.6,063,0111,1771376630,50.297 52,0010,0013,1008.2,+03.6,063,0103,1771376930,50.215 54,0013,0017,1008.1,+03.7,063,0111,1771378130,50.382 54,0009,0012,1008.2,+03.7,063,0128,1771378430,50.416 54,0012,0016,1008.6,+03.6,063,0134,1771378730,50.356 52,0013,0017,1008.5,+03.6,063,0128,1771379030,50.346 52,0007,0010,1008.1,+03.4,062,0113,1771379930,50.33 52,0013,0017,1008.1,+03.4,062,0123,1771380230,50.353 52,0010,0013,1008.0,+03.3,061,0108,1771380830,50.33 54,0014,0018,1008.0,+03.3,061,0113,1771381130,50.338 52,0010,0013,1008.0,+03.3,060,0094,1771381430,50.401 52,0007,0010,1007.9,+03.3,060,0116,1771381730,50.476 30,0010,0013,1008.3,+03.5,060,0121,1771382030,50.492 54,0009,0012,1007.7,+03.6,060,0125,1771382630,50.46 52,0007,0010,1007.8,+03.6,060,0095,1771382930,50.459 54,0009,0012,1007.5,+03.4,059,0099,1771383530,50.468 52,0004,0006,1007.7,+03.6,060,0118,1771383830,50.453 52,0008,0011,1007.9,+03.3,060,0115,1771384130,50.455 54,0006,0008,1007.6,+03.5,060,0107,1771384430,50.452 54,0007,0010,1007.8,+03.4,060,0106,1771384730,50.454 54,0006,0008,1007.8,+03.5,060,0132,1771385030,50.502 52,0011,0015,1007.5,+03.6,060,0119,1771385330,50.619 52,0008,0011,1007.5,+03.5,060,0112,1771385930,50.597 52,0005,0007,1007.6,+03.6,061,0112,1771386230,50.601 52,0010,0013,1007.8,+03.6,061,0116,1771386830,50.607 54,0010,0013,1007.7,+03.6,061,0119,1771387130,50.602 52,0009,0012,1007.5,+03.6,062,0103,1771387430,50.598 54,0008,0011,1007.4,+03.4,062,0111,1771387730,50.587 52,0011,0015,1007.5,+03.3,062,0109,1771388330,50.599 52,0008,0011,1007.6,+03.3,061,0102,1771388630,50.639 54,0012,0016,1007.6,+03.1,062,0111,1771388930,50.75 52,0011,0015,1007.6,+03.2,062,0125,1771389230,50.762 52,0010,0013,1007.5,+03.5,061,0102,1771389530,50.748 52,0008,0011,1007.6,+03.5,061,0106,1771389830,50.741 52,0007,0010,1007.7,+03.5,062,0128,1771390430,50.737 52,0008,0011,1007.4,+03.5,062,0131,1771390730,50.717 52,0010,0013,1007.4,+03.5,062,0124,1771391030,50.726 52,0006,0008,1007.4,+03.4,062,0125,1771391330,50.724 52,0009,0012,1007.3,+03.4,062,0121,1771391930,50.735 54,0011,0015,1007.5,+03.4,063,0113,1771392230,50.774 52,0008,0011,1007.5,+03.4,062,0102,1771393130,50.878 54,0010,0013,1007.2,+03.4,062,0113,1771393730,50.89 54,0010,0013,1007.2,+03.3,063,0100,1771394030,50.891 54,0011,0015,1007.5,+03.4,063,0131,1771394630,50.878 52,0009,0012,1007.2,+03.3,062,0107,1771395230,50.887 57,0010,0013,1007.6,+03.4,062,0112,1771395830,50.904 54,0012,0016,1007.3,+03.3,062,0117,1771396431,51.016 52,0010,0013,1007.5,+03.4,062,0118,1771396731,51.006 57,0008,0011,1007.3,+03.3,063,0107,1771397031,51.032 16,0010,0013,1007.5,+03.3,063,0102,1771397331,51.021 57,0011,0015,1007.3,+03.4,063,0118,1771397631,51.002 21,0011,0015,1007.4,+03.4,062,0114,1771398231,51.009 54,0008,0011,1007.5,+03.4,062,0120,1771398531,51.015 57,0010,0013,1007.6,+03.4,062,0111,1771398831,51.012 57,0009,0012,1007.5,+03.4,062,0125,1771399130,50.996 57,0010,0013,1007.5,+03.3,062,0100,1771399731,51.167 57,0014,0018,1007.4,+03.4,062,0113,1771400031,51.153 21,0008,0011,1007.5,+03.4,062,0097,1771400331,51.168 57,0010,0013,1007.4,+03.2,062,0104,1771400631,51.168 57,0010,0013,1007.2,+03.4,061,0115,1771400931,51.165 30,0010,0013,1007.4,+03.5,062,0107,1771402131,51.149 57,0011,0015,1007.3,+03.7,061,0105,1771403331,51.316 57,0010,0013,1007.6,+03.9,061,0118,1771403931,51.294 57,0013,0017,1007.1,+03.7,060,0097,1771404231,51.29 57,0011,0015,1006.9,+04.0,060,0107,1771404531,51.303 57,0013,0017,1007.2,+04.1,059,0110,1771404831,51.293 57,0010,0013,1006.8,+04.5,057,0124,1771405731,51.277 57,0011,0015,1006.8,+04.5,057,0129,1771406031,51.317 57,0012,0016,1006.7,+04.6,056,0112,1771406331,51.288 57,0009,0012,1006.8,+04.7,055,0131,1771406931,51.443 57,0011,0015,1006.7,+04.7,055,0127,1771407231,51.421 57,0010,0013,1006.4,+05.0,054,0108,1771407531,51.423 57,0009,0012,1006.5,+05.2,054,0094,1771407831,51.486 57,0009,0012,1006.5,+05.2,053,0115,1771408131,51.497 57,0010,0013,1006.4,+05.4,054,0121,1771408431,51.442 57,0007,0010,1006.3,+05.3,052,0115,1771409331,51.427 52,0010,0013,1006.3,+05.4,052,0132,1771409631,51.412 54,0009,0012,1006.4,+05.5,051,0109,1771409931,51.42 57,0006,0008,1006.3,+05.7,051,0123,1771410831,51.573 52,0009,0012,1006.3,+05.7,049,0103,1771412331,51.553 57,0008,0011,1006.3,+06.6,049,0110,1771413531,51.572 54,0008,0011,1006.1,+07.0,047,0091,1771413831,51.594 54,0005,0007,1006.1,+07.8,044,0131,1771415031,51.675 54,0007,0010,1005.5,+08.3,042,0119,1771415631,51.676 54,0006,0008,1005.5,+08.2,043,0120,1771416231,51.67 54,0008,0011,1005.1,+09.1,041,0131,1771417131,51.64 54,0004,0006,1004.9,+09.2,040,0099,1771418031,51.796 54,0007,0010,1004.9,+09.5,039,0127,1771418631,51.81 11,0007,0010,1004.6,+09.8,039,0116,1771419231,51.809 54,0004,0006,1004.3,+10.1,039,0116,1771419531,51.792 54,0008,0011,1004.0,+10.3,038,0114,1771419831,51.773 54,0006,0008,1004.0,+10.4,039,0135,1771420131,51.812 54,0005,0007,1003.5,+10.3,037,0116,1771421931,51.928 52,0006,0008,1003.3,+10.0,037,0107,1771422231,51.902 13,0007,0010,1002.9,+10.6,036,0121,1771422831,51.907 21,0005,0007,1003.0,+10.5,037,0124,1771423431,51.944 54,0004,0006,1002.8,+10.6,036,0117,1771423731,51.927 54,0004,0006,1003.0,+10.4,037,0106,1771424031,51.921 57,0007,0010,1002.4,+10.6,037,0102,1771424331,51.874 57,0004,0006,1002.5,+10.5,037,0132,1771424631,51.943 49,0006,0008,1001.8,+09.9,038,0094,1771426432,52.102 52,0005,0007,1002.1,+09.7,038,0110,1771426732,52.029 49,0004,0006,1001.7,+09.4,038,0109,1771427332,52.01 23,0005,0007,1001.6,+08.8,039,0112,1771427633,53.023 52,0006,0008,1001.5,+09.3,038,0126,1771427934,54.881 52,0006,0008,1001.7,+09.2,039,0108,1771428233,53.131 57,0007,0010,1001.7,+08.8,038,0135,1771428532,52.18 57,0005,0007,1001.6,+08.9,039,0101,1771428832,52.269 54,0004,0006,1001.3,+08.6,038,0110,1771429432,52.176 52,0005,0007,1001.3,+08.6,039,0096,1771429732,52.138 49,0004,0006,1001.1,+07.9,040,0123,1771431532,52.132 42,0009,0012,1001.1,+08.1,040,0108,1771432132,52.267 47,0007,0010,1001.0,+08.0,040,0129,1771432432,52.375 49,0007,0010,1001.0,+07.5,041,0131,1771433332,52.279 49,0004,0006,1001.0,+07.0,042,0108,1771434232,52.248 45,0006,0008,1000.9,+07.3,042,0133,1771434532,52.281 49,0005,0007,1001.1,+07.2,042,0121,1771434832,52.259 57,0005,0007,1000.7,+06.8,042,0120,1771435132,52.295 57,0005,0007,1000.6,+06.6,042,0120,1771435432,52.439 49,0005,0007,1000.7,+06.5,043,0141,1771435732,52.451 45,0006,0008,1000.2,+06.6,042,0129,1771436032,52.394 52,0007,0010,1000.3,+06.6,042,0111,1771436332,52.382 47,0006,0008,1000.3,+06.6,042,0117,1771436632,52.407 52,0005,0007,1000.4,+06.4,043,0107,1771436932,52.387 49,0004,0006,1000.3,+06.4,042,0119,1771437232,52.396 47,0007,0010,1000.0,+06.3,043,0096,1771438432,52.428 52,0005,0007,0999.9,+06.0,043,0111,1771438732,52.392 54,0006,0008,1000.0,+06.3,043,0119,1771439032,52.468 54,0007,0010,0999.6,+06.0,044,0110,1771439332,52.552 49,0006,0008,0999.8,+06.1,043,0101,1771439632,52.569 52,0006,0008,0999.5,+05.9,043,0132,1771440232,52.578 52,0005,0007,0999.8,+05.7,044,0128,1771440832,52.531 49,0004,0006,0999.4,+05.1,045,0126,1771441132,52.52 21,0004,0006,0999.3,+05.8,043,0112,1771441432,52.524 49,0005,0007,0999.2,+05.8,044,0116,1771441732,52.556 52,0006,0008,0999.1,+05.4,044,0130,1771442032,52.621 49,0004,0006,0999.2,+05.7,044,0105,1771442332,52.626 49,0004,0006,0999.1,+05.7,044,0096,1771442632,52.62 49,0007,0010,0999.2,+05.7,043,0116,1771442932,52.814 49,0005,0007,0998.9,+05.3,045,0113,1771443232,52.658 49,0004,0006,0998.6,+05.4,044,0130,1771443532,52.683 45,0005,0007,0998.3,+05.4,044,0108,1771444132,52.664 52,0003,0005,0998.8,+05.1,045,0124,1771444432,52.672 47,0005,0007,0998.0,+05.3,045,0118,1771445632,52.632 54,0006,0008,0998.2,+05.5,044,0099,1771445932,52.64 47,0006,0008,0997.9,+05.5,044,0116,1771446232,52.943 54,0003,0005,0998.0,+05.2,044,0127,1771446832,52.852 52,0004,0006,0997.9,+05.1,044,0094,1771447732,52.773 49,0004,0006,0997.9,+04.9,045,0113,1771448032,52.778 49,0004,0006,0997.5,+05.2,045,0117,1771448632,52.998 54,0005,0007,0997.6,+04.9,045,0109,1771448932,52.768 52,0004,0006,0997.4,+04.9,045,0097,1771449232,52.753 49,0005,0007,0997.7,+04.9,045,0117,1771449532,52.772 54,0005,0007,0997.5,+05.2,044,0117,1771449832,52.856 49,0003,0005,0997.5,+05.0,045,0122,1771450132,52.937 47,0004,0006,0997.4,+04.9,045,0137,1771450432,52.937 54,0005,0007,0997.7,+05.1,045,0124,1771450733,53.047 57,0004,0006,0997.5,+05.3,044,0111,1771451032,52.926 54,0003,0005,0997.4,+05.3,044,0125,1771451632,52.93 49,0006,0008,0997.5,+05.3,044,0111,1771451932,52.923 49,0004,0006,0997.2,+05.1,044,0121,1771452233,53.177 49,0004,0006,0997.2,+05.2,044,0106,1771452533,53.125 42,0003,0005,0996.9,+04.9,044,0118,1771452833,53.274 52,0004,0006,0996.9,+05.2,044,0123,1771453133,53.503 49,0002,0003,0996.9,+05.0,045,0106,1771453433,53.341 49,0003,0005,0996.7,+05.0,045,0137,1771453733,53.444 45,0003,0005,0996.4,+04.8,045,0117,1771454033,53.741 52,0004,0006,0996.5,+04.9,045,0121,1771454333,53.646 45,0003,0005,0996.4,+04.8,047,0115,1771454633,53.446 49,0010,0013,0996.2,+04.2,052,0116,1771454933,53.448 47,0005,0007,0996.1,+04.1,055,0133,1771455233,53.485 45,0005,0007,0996.1,+04.1,056,0108,1771455533,53.529 49,0004,0006,0995.9,+03.7,058,0118,1771455833,53.036 52,0003,0005,0996.0,+03.6,061,0123,1771457033,53.07 57,0004,0006,0995.8,+03.6,061,0121,1771458233,53.177 52,0003,0005,0995.3,+03.6,061,0105,1771458533,53.163 47,0005,0007,0994.8,+03.4,062,0125,1771460633,53.218 49,0003,0005,0995.0,+03.4,062,0126,1771461233,53.341 49,0006,0008,0994.5,+03.2,063,0103,1771462433,53.311 52,0004,0006,0994.2,+03.3,063,0112,1771463033,53.309 57,0005,0007,0994.0,+03.0,064,0110,1771463333,53.321 49,0004,0006,0994.2,+03.0,064,0121,1771463633,53.337 54,0004,0006,0994.0,+02.5,065,0123,1771464233,53.39 54,0004,0006,0994.2,+02.7,064,0116,1771464533,53.452 54,0004,0006,0993.9,+03.1,064,0134,1771465133,53.462 49,0005,0007,0994.0,+02.9,064,0112,1771465433,53.556 52,0004,0006,0994.0,+02.5,065,0128,1771465733,53.454 49,0005,0007,0993.9,+03.1,064,0123,1771466033,53.439 49,0006,0008,0993.7,+03.0,064,0110,1771466333,53.453 57,0004,0006,0993.7,+03.2,064,0125,1771466633,53.428 47,0003,0005,0993.4,+03.0,064,0101,1771467233,53.437 45,0006,0008,0993.3,+03.1,064,0108,1771467833,53.487 47,0003,0005,0993.1,+02.8,064,0098,1771468133,53.585 49,0004,0006,0993.0,+03.1,064,0117,1771469033,53.583 57,0005,0007,0993.2,+03.0,064,0097,1771469333,53.595 49,0003,0005,0992.7,+02.9,064,0128,1771469933,53.563 57,0002,0003,0992.6,+02.6,065,0131,1771470533,53.567 54,0003,0005,0992.7,+03.0,064,0127,1771470833,53.582 52,0003,0005,0992.8,+03.0,063,0118,1771471133,53.569 52,0003,0005,0992.6,+02.6,064,0113,1771471433,53.612 49,0002,0003,0992.4,+02.8,064,0113,1771471733,53.702 57,0002,0003,0992.1,+02.8,064,0135,1771472033,53.713 45,0002,0003,0992.2,+02.9,064,0127,1771472333,53.729 49,0005,0007,0992.4,+02.8,064,0114,1771472633,53.727 47,0003,0005,0992.6,+03.0,063,0119,1771472933,53.719 47,0002,0003,0992.7,+03.0,064,0118,1771473233,53.717 49,0003,0005,0992.7,+03.1,064,0099,1771473833,53.703 52,0003,0005,0992.4,+03.0,064,0133,1771474133,53.71 57,0001,0002,0992.3,+02.9,064,0121,1771474433,53.722 57,0001,0002,0992.7,+03.0,064,0121,1771474733,53.691 47,0003,0005,0992.4,+03.1,064,0116,1771475033,53.752 52,0002,0003,0992.4,+02.9,064,0110,1771475333,53.856 47,0002,0003,0992.7,+02.7,065,0109,1771475933,53.863 47,0003,0005,0992.7,+02.7,065,0102,1771476533,53.853 49,0001,0002,0992.6,+02.9,064,0126,1771477133,53.854 57,0002,0003,0992.3,+02.8,065,0119,1771477733,53.849 57,0002,0003,0992.6,+02.6,066,0127,1771478033,53.853 52,0002,0003,0992.4,+02.7,065,0130,1771479233,53.992 47,0002,0003,0992.6,+02.6,065,0127,1771479834,54.01 54,0002,0003,0992.3,+02.3,066,0077,1771480134,54.007 57,0002,0003,0992.5,+02.7,066,0115,1771480434,54.032 52,0002,0003,0992.5,+02.6,066,0122,1771480734,54.056 47,0002,0003,0992.6,+02.4,066,0116,1771481934,54.013 49,0001,0002,0992.5,+02.6,066,0125,1771482534,54.161 47,0001,0002,0992.5,+02.6,066,0119,1771482834,54.152 54,0002,0003,0992.8,+02.5,066,0120,1771483734,54.131 54,0002,0003,0992.9,+02.5,066,0125,1771484034,54.148 57,0002,0003,0992.9,+02.5,066,0112,1771484334,54.127 54,0001,0002,0993.0,+02.4,066,0102,1771484634,54.168 52,0001,0002,0992.7,+02.2,067,0112,1771484934,54.993 57,0001,0002,0992.8,+02.6,066,0122,1771485234,54.141 57,0001,0002,0992.8,+02.6,066,0125,1771485534,54.125 57,0002,0003,0993.0,+02.5,066,0128,1771485834,54.203 54,0002,0003,0992.9,+02.5,066,0125,1771486134,54.285 61,0001,0002,0992.8,+02.4,066,0104,1771486434,54.276 57,0002,0003,0992.7,+02.3,066,0126,1771486734,54.286 57,0002,0003,0993.2,+02.5,066,0130,1771487034,54.271 49,0001,0002,0993.0,+02.5,066,0111,1771487334,54.278 52,0001,0002,0993.0,+02.5,066,0109,1771487634,54.263 57,0002,0003,0993.0,+02.5,066,0107,1771487934,54.301 52,0001,0002,0993.1,+02.5,067,0120,1771488534,54.274 57,0002,0003,0993.0,+02.7,066,0108,1771489134,54.265 49,0002,0003,0993.2,+02.6,066,0123,1771489434,54.31 49,0001,0002,0993.0,+02.7,066,0124,1771489734,54.425 52,0001,0002,0993.0,+02.7,067,0109,1771490034,54.434 57,0002,0003,0993.1,+02.8,066,0127,1771490634,54.431 49,0002,0003,0993.2,+02.8,067,0105,1771490934,54.403 57,0002,0003,0993.1,+02.9,067,0113,1771491234,54.409 52,0002,0003,0993.2,+02.9,067,0129,1771491534,54.44 57,0001,0002,0993.4,+03.1,066,0136,1771492734,54.406 57,0002,0003,0993.7,+03.1,066,0113,1771493034,54.461 52,0002,0003,0993.6,+03.1,066,0140,1771493334,54.586 57,0002,0003,0993.5,+03.2,066,0124,1771493634,54.553 54,0003,0005,0993.5,+03.2,065,0159,1771493934,54.565 52,0001,0002,0994.0,+03.3,065,0118,1771494534,54.55 54,0002,0003,0993.9,+03.4,065,0132,1771494834,54.542 59,0003,0005,0993.9,+03.2,065,0119,1771495134,54.568 52,0003,0005,0994.1,+03.4,066,0116,1771495434,54.569 52,0001,0002,0994.1,+03.4,065,0119,1771495734,54.572 49,0003,0005,0994.7,+03.6,065,0128,1771497234,54.717 52,0007,0010,0994.2,+03.7,064,0137,1771497534,54.742 49,0002,0003,0994.6,+03.7,064,0126,1771497834,54.749 49,0002,0003,0994.6,+03.6,064,0105,1771498134,54.756 52,0002,0003,0994.7,+03.7,064,0128,1771499034,54.701 49,0002,0003,0994.7,+04.0,064,0120,1771499934,54.694 52,0002,0003,0994.6,+04.2,064,0100,1771500234,54.739 54,0001,0002,0995.0,+04.1,063,0108,1771500834,54.852 52,0001,0002,0994.8,+04.4,062,0108,1771501434,54.829 47,0002,0003,0994.8,+04.5,062,0114,1771501734,54.827 52,0001,0002,0994.7,+04.4,062,0113,1771502034,54.804 57,0002,0003,0995.1,+04.6,061,0101,1771503534,54.821 52,0002,0003,0995.2,+05.4,061,0112,1771504134,54.978 47,0002,0003,0995.3,+05.3,060,0126,1771504734,54.974 47,0001,0002,0995.7,+05.3,059,0106,1771505934,54.981 49,0001,0002,0995.5,+05.1,060,0119,1771506234,54.954 47,0002,0003,0996.0,+05.3,059,0122,1771508335,55.143 47,0002,0003,0996.0,+05.3,058,0106,1771508635,55.103 45,0001,0002,0996.2,+05.3,058,0120,1771509535,55.093 47,0002,0003,0996.1,+05.3,058,0122,1771510135,55.098 47,0002,0003,0996.4,+05.4,058,0108,1771510435,55.063 49,0002,0003,0996.7,+05.3,058,0117,1771511335,55.4 45,0001,0002,0996.8,+05.4,058,0123,1771511635,55.242 47,0004,0006,0996.7,+05.3,058,0111,1771511935,55.227 49,0001,0002,0996.8,+05.2,058,0103,1771512235,55.284 47,0002,0003,0997.3,+05.2,058,0121,1771513735,55.226 42,0002,0003,0997.2,+05.4,058,0120,1771514035,55.216 47,0002,0003,0997.7,+05.4,058,0129,1771514335,55.222 45,0006,0008,0997.7,+05.4,058,0109,1771514635,55.262 52,0003,0005,0997.5,+05.4,058,0119,1771514935,55.35 49,0002,0003,0997.9,+05.2,058,0132,1771515235,55.367 49,0003,0005,0997.6,+05.4,058,0129,1771515835,55.398 52,0002,0003,0997.9,+05.2,058,0118,1771516135,55.377 49,0002,0003,0998.3,+05.1,058,0122,1771516435,55.374 54,0002,0003,0998.1,+05.3,058,0093,1771516735,55.341 52,0002,0003,0998.4,+05.2,058,0112,1771517035,55.334 42,0001,0002,0998.3,+05.2,058,0101,1771517335,55.327 49,0002,0003,0998.5,+05.0,058,0107,1771517935,55.345 54,0005,0007,0998.4,+05.0,059,0103,1771518235,55.404 47,0002,0003,0998.5,+05.1,058,0112,1771518535,55.537 42,0002,0003,0998.6,+04.8,059,0125,1771518835,55.523 33,0002,0003,0999.0,+04.6,059,0121,1771519435,55.529 47,0002,0003,0999.2,+04.9,059,0123,1771519735,55.48 52,0003,0005,0999.2,+05.0,059,0112,1771520335,55.686 49,0003,0005,0999.2,+04.6,060,0098,1771520635,55.54 49,0003,0005,0999.4,+04.8,059,0114,1771520935,55.499 45,0004,0006,0999.6,+04.8,060,0119,1771521535,55.518 52,0005,0007,1000.4,+04.5,060,0117,1771522735,55.654 47,0007,0010,1000.3,+04.8,059,0113,1771523335,55.633 42,0005,0007,1000.8,+04.7,060,0117,1771523635,55.675 42,0006,0008,1000.4,+04.6,060,0105,1771523935,55.618 45,0005,0007,1000.8,+04.6,060,0114,1771524535,55.609 45,0007,0010,1001.0,+04.4,060,0129,1771524835,55.631 47,0005,0007,1001.3,+04.7,060,0117,1771525135,55.619 47,0006,0008,1001.4,+04.4,060,0103,1771525735,55.795 45,0007,0010,1001.6,+04.4,060,0113,1771526335,55.772 47,0006,0008,1001.8,+04.3,061,0097,1771526935,55.787 45,0009,0012,1002.2,+04.6,060,0114,1771527535,55.748 45,0007,0010,1002.3,+04.7,059,0124,1771528135,55.741 40,0009,0012,1002.1,+04.5,060,0125,1771528435,55.762 18,0007,0010,1002.1,+04.5,060,0124,1771528735,55.775 45,0007,0010,1002.6,+04.5,060,0121,1771529035,55.803 42,0007,0010,1002.7,+04.5,059,0119,1771529635,55.93 45,0007,0010,1002.7,+04.4,059,0155,1771529935,55.899 42,0006,0008,1003.1,+04.5,059,0116,1771530235,55.882 47,0007,0010,1003.7,+04.5,060,0128,1771531135,55.982 45,0010,0013,1003.5,+04.6,059,0102,1771532035,55.92 28,0009,0012,1003.8,+04.6,059,0112,1771532335,55.865 45,0006,0008,1004.2,+04.3,060,0123,1771532936,56.12 47,0011,0015,1004.2,+04.5,059,0124,1771533236,56.033 30,0010,0013,1004.5,+04.4,060,0120,1771533536,56.02 52,0011,0015,1004.9,+04.4,059,0118,1771533836,56.017 47,0010,0013,1004.7,+04.5,059,0124,1771534136,56.151 47,0011,0015,1004.8,+04.3,059,0108,1771534436,56.055 42,0012,0016,1004.9,+04.5,059,0113,1771534736,56.013 45,0009,0012,1004.9,+04.5,058,0096,1771535036,56.008 49,0014,0018,1004.9,+04.6,058,0119,1771535936,56.012 49,0011,0015,1005.1,+04.3,058,0133,1771536236,56.083 42,0015,0021,1005.4,+04.3,058,0126,1771536836,56.152 37,0012,0016,1005.4,+04.2,058,0105,1771537136,56.14 52,0013,0017,1005.4,+04.2,057,0120,1771537436,56.16 42,0011,0015,1005.5,+04.2,057,0101,1771537736,56.136 47,0012,0016,1005.6,+04.3,057,0113,1771538036,56.148 40,0011,0015,1006.0,+04.2,057,0108,1771538636,56.128 30,0016,0022,1006.0,+04.3,057,0123,1771539236,56.153 52,0014,0018,1006.2,+04.3,056,0117,1771539536,56.145 49,0012,0016,1005.8,+04.2,056,0100,1771539836,56.19 28,0015,0021,1006.1,+04.3,056,0124,1771540436,56.425 37,0015,0021,1006.3,+04.2,055,0111,1771540736,56.278 47,0015,0021,1006.3,+04.0,055,0112,1771542236,56.283 45,0017,0023,1006.4,+04.1,055,0122,1771542836,56.264 49,0015,0021,1006.7,+03.9,055,0119,1771543136,56.251 45,0016,0022,1006.8,+04.0,056,0110,1771543736,56.506 52,0015,0021,1007.2,+03.8,056,0121,1771544336,56.406 40,0016,0022,1007.1,+03.9,056,0117,1771544636,56.417 42,0015,0021,1007.3,+03.8,056,0109,1771545236,56.443 45,0016,0022,1007.7,+03.7,056,0129,1771545536,56.41 47,0016,0022,1008.3,+03.5,055,0117,1771546736,56.404 42,0020,0027,1008.4,+03.4,055,0129,1771547036,56.453 45,0019,0026,1008.5,+03.2,056,0112,1771547636,56.554 47,0021,0028,1008.7,+03.0,056,0134,1771547936,56.583 30,0020,0027,1008.9,+02.7,057,0121,1771548536,56.552 40,0019,0026,1008.8,+02.9,056,0123,1771548836,56.538 37,0019,0026,1008.9,+03.2,056,0120,1771549136,56.543 28,0019,0026,1009.3,+03.0,057,0118,1771549736,56.55 45,0022,0029,1009.5,+03.1,057,0134,1771550636,56.585 28,0019,0026,1009.7,+03.1,058,0114,1771550936,56.696 47,0022,0029,1009.5,+03.0,058,0128,1771551536,56.683 45,0022,0029,1009.6,+03.0,057,0125,1771552136,56.684 47,0024,0032,1009.5,+03.0,057,0117,1771552436,56.685 40,0023,0031,1009.6,+03.0,056,0125,1771552736,56.689 45,0021,0028,1009.2,+02.9,057,0115,1771553036,56.68 40,0023,0031,1009.4,+02.6,057,0127,1771553636,56.679 45,0022,0029,1009.5,+02.8,057,0116,1771553936,56.675 47,0024,0032,1009.5,+02.8,056,0115,1771554236,56.726 47,0030,0042,1009.8,+02.8,056,0127,1771554836,56.837 49,0024,0032,1009.9,+02.7,056,0127,1771555136,56.818 47,0025,0034,1009.9,+02.7,057,0108,1771555436,56.822 42,0025,0034,1009.7,+02.6,056,0124,1771555736,56.829 47,0030,0042,1009.9,+02.6,056,0110,1771556036,56.819 40,0023,0031,1010.2,+02.6,056,0124,1771556336,56.815 47,0024,0032,1010.0,+02.5,056,0120,1771556636,56.814 47,0025,0034,1010.1,+02.5,056,0110,1771557236,56.799 47,0027,0037,1010.0,+02.5,056,0114,1771557536,56.804 45,0028,0038,1010.0,+01.7,058,0129,1771557836,56.879 45,0026,0036,1010.5,+02.3,057,0135,1771558136,56.961 45,0024,0032,1010.7,+02.3,057,0117,1771558436,56.959 47,0026,0036,1010.6,+01.7,057,0121,1771558736,56.964 42,0028,0038,1010.5,+02.1,057,0123,1771559036,56.965 47,0025,0034,1011.2,+02.3,057,0110,1771559336,56.973 45,0025,0034,1011.0,+02.2,057,0091,1771559636,56.978 47,0025,0034,1010.7,+01.9,058,0098,1771559936,56.96 42,0024,0032,1010.9,+01.9,057,0118,1771560236,56.954 47,0026,0036,1011.2,+02.3,057,0107,1771560836,56.959 45,0029,0039,1010.9,+01.8,058,0115,1771561136,56.961 42,0026,0036,1010.7,+01.7,058,0114,1771561437,57.02 47,0029,0039,1011.2,+01.9,058,0118,1771562037,57.185 40,0026,0036,1011.4,+02.1,057,0110,1771562337,57.103 45,0024,0032,1011.2,+01.3,059,0113,1771562937,57.116 47,0028,0038,1011.2,+02.1,058,0111,1771563537,57.108 47,0025,0034,1011.2,+02.0,058,0116,1771563837,57.1 45,0027,0037,1011.6,+02.1,057,0116,1771564137,57.123 45,0025,0034,1011.6,+02.3,057,0107,1771564437,57.097 45,0023,0031,1011.5,+02.0,058,0105,1771564737,57.126 47,0027,0037,1012.0,+02.3,058,0103,1771565637,57.269 47,0025,0034,1012.2,+02.3,058,0105,1771565937,57.238 33,0029,0039,1012.2,+02.4,058,0110,1771566237,57.255 47,0026,0036,1012.1,+02.3,058,0108,1771566537,57.249 45,0026,0036,1012.0,+02.3,058,0118,1771566837,57.25 47,0028,0038,1011.9,+02.2,058,0105,1771567137,57.247 30,0024,0032,1012.0,+02.3,058,0103,1771567437,57.244 47,0029,0039,1012.3,+02.5,058,0100,1771567737,57.26 47,0027,0037,1012.3,+02.4,058,0112,1771568037,57.245 42,0026,0036,1012.4,+02.4,058,0118,1771568637,57.281 42,0023,0031,1012.7,+02.4,059,0113,1771569537,57.382 40,0024,0032,1013.1,+02.5,058,0138,1771569837,57.394 35,0027,0037,1013.2,+02.5,058,0117,1771570437,57.38 57,0027,0037,1013.0,+02.4,058,0122,1771571037,57.391 57,0031,0043,1013.1,+02.6,058,0119,1771571337,57.377 57,0029,0039,1013.5,+02.5,058,0088,1771571637,57.394 52,0025,0034,1013.5,+02.6,058,0133,1771572237,57.436 52,0029,0039,1013.4,+02.6,058,0130,1771572537,57.527 57,0026,0036,1013.7,+02.6,058,0112,1771573137,57.52 49,0026,0036,1014.0,+02.6,058,0101,1771573737,57.573 57,0030,0042,1013.7,+02.6,058,0126,1771574037,57.556 57,0028,0038,1013.9,+02.5,058,0115,1771574637,57.543 42,0027,0037,1013.9,+02.7,058,0128,1771575537,57.507 52,0026,0036,1013.8,+02.7,059,0108,1771575837,57.579 47,0029,0039,1014.1,+02.6,059,0113,1771576137,57.716 52,0027,0037,1014.0,+02.2,060,0110,1771576737,57.669 49,0025,0034,1013.9,+02.2,060,0120,1771577037,57.663 49,0025,0034,1014.2,+02.3,060,0125,1771577337,57.687 49,0026,0036,1014.1,+02.5,060,0113,1771578837,57.683 54,0027,0037,1014.2,+03.0,059,0108,1771579437,57.724 54,0027,0037,1014.0,+02.9,060,0125,1771579737,57.849 54,0027,0037,1014.3,+03.1,060,0111,1771580037,57.837 47,0026,0036,1014.4,+03.1,060,0121,1771580338,58.089 61,0022,0029,1014.7,+03.3,060,0115,1771580937,57.817 61,0025,0034,1014.3,+03.4,060,0108,1771581237,57.809 59,0026,0036,1014.5,+03.5,060,0121,1771581837,57.832 57,0023,0031,1014.7,+03.6,060,0113,1771582437,57.811 57,0023,0031,1014.5,+03.7,060,0123,1771582737,57.813 57,0023,0031,1014.5,+04.1,061,0121,1771583637,57.967 57,0022,0029,1014.8,+04.4,060,0115,1771583937,57.956 57,0022,0029,1014.3,+04.5,061,0109,1771584537,57.97 57,0020,0027,1014.9,+04.7,060,0103,1771585137,57.93 54,0016,0022,1014.4,+05.2,060,0114,1771586637,57.992 57,0019,0026,1014.4,+05.5,060,0132,1771587238,58.075 57,0016,0022,1014.4,+05.6,060,0124,1771587538,58.06 47,0016,0022,1014.5,+05.7,059,0106,1771587838,58.091 57,0020,0027,1014.6,+05.8,059,0120,1771588138,58.114 61,0020,0027,1014.8,+05.8,059,0121,1771589938,58.06 61,0018,0024,1014.4,+06.0,059,0133,1771590538,58.232 64,0019,0026,1014.5,+05.9,059,0123,1771590838,58.216 59,0006,0008,1015.1,+06.3,061,0120,1771591738,58.205 59,0005,0007,1014.9,+06.3,061,0118,1771592038,58.229 59,0005,0007,1014.7,+06.5,061,0119,1771592338,58.217 61,0005,0007,1014.8,+06.6,060,0109,1771592938,58.21 45,0005,0007,1014.9,+06.6,061,0124,1771593238,58.223 57,0005,0007,1015.0,+06.6,060,0115,1771593538,58.2 47,0005,0007,1015.0,+06.6,060,0118,1771594138,58.353 47,0004,0006,1015.0,+06.6,060,0121,1771594738,58.33 57,0006,0008,1014.7,+06.6,060,0102,1771595038,58.368 54,0006,0008,1014.8,+06.5,061,0122,1771595638,58.316 54,0007,0010,1014.6,+06.6,060,0123,1771595938,58.33 57,0007,0010,1014.7,+06.6,060,0108,1771596238,58.321 57,0006,0008,1014.5,+06.5,061,0095,1771596538,58.326 57,0008,0011,1014.3,+06.7,061,0114,1771597138,58.32 57,0010,0013,1014.3,+06.8,060,0114,1771597738,58.459 54,0008,0011,1014.2,+06.6,061,0110,1771598038,58.454 47,0007,0010,1014.4,+06.6,061,0111,1771598338,58.463 57,0009,0012,1014.4,+06.7,061,0102,1771598638,58.449 57,0008,0011,1014.6,+06.8,061,0114,1771599238,58.443 52,0008,0011,1014.6,+06.8,061,0110,1771599538,58.439 52,0009,0012,1014.5,+06.8,061,0116,1771600438,58.439 49,0010,0013,1014.6,+06.8,061,0120,1771600738,58.498 52,0006,0008,1014.0,+06.9,060,0110,1771601038,58.484 52,0008,0011,1014.0,+06.8,061,0097,1771601338,58.62 49,0009,0012,1013.9,+06.9,061,0120,1771601638,58.655 49,0009,0012,1014.3,+07.0,061,0104,1771601938,58.607 49,0008,0011,1014.2,+07.0,061,0103,1771602238,58.585 57,0006,0008,1014.1,+06.9,061,0118,1771602838,58.656 54,0008,0011,1014.1,+06.9,061,0122,1771603138,58.588 57,0007,0010,1013.8,+07.0,061,0115,1771604338,58.56 47,0005,0007,1013.9,+07.0,061,0106,1771605238,58.712 52,0008,0011,1013.7,+07.0,061,0106,1771605538,58.742 54,0005,0007,1013.9,+07.0,061,0107,1771605838,58.702 42,0008,0011,1013.8,+06.9,061,0122,1771606138,58.707 52,0006,0008,1013.8,+07.0,061,0118,1771606438,58.687 52,0006,0008,1013.9,+06.9,061,0109,1771607038,58.689 37,0007,0010,1013.6,+06.9,061,0088,1771607338,58.752 52,0005,0007,1013.8,+06.9,061,0113,1771607638,58.711 54,0004,0006,1014.1,+07.0,060,0110,1771608238,58.733 35,0011,0015,1013.8,+06.9,060,0100,1771609138,58.812 52,0005,0007,1013.7,+06.9,061,0104,1771609439,59.003 45,0005,0007,1013.7,+07.0,060,0122,1771610338,58.844 52,0004,0006,1013.5,+07.0,061,0108,1771610938,58.814 52,0005,0007,1013.7,+06.9,062,0113,1771611238,58.809 52,0004,0006,1013.4,+07.0,061,0115,1771611538,58.824 45,0003,0005,1013.6,+07.0,061,0106,1771611840,0.212 52,0003,0005,1013.5,+07.1,061,0122,1771612139,59.018 52,0007,0010,1013.7,+06.9,062,0105,1771612738,58.988 52,0005,0007,1013.6,+06.9,062,0101,1771613038,58.962 47,0003,0005,1013.9,+07.0,062,0122,1771613638,58.977 52,0006,0008,1013.8,+07.0,062,0120,1771613938,58.927 49,0005,0007,1013.5,+07.0,062,0123,1771614540,0.699 49,0005,0007,1013.4,+07.0,062,0119,1771614839,59.014 52,0005,0007,1013.0,+06.8,062,0115,1771615739,59.231 37,0005,0007,1012.7,+07.0,061,0119,1771616939,59.094 49,0006,0008,1012.8,+07.0,061,0115,1771617239,59.082 40,0006,0008,1012.8,+06.9,061,0115,1771617839,59.076 54,0006,0008,1012.7,+06.9,062,0128,1771618139,59.207 42,0005,0007,1012.9,+07.0,062,0101,1771618439,59.132 33,0006,0008,1012.9,+07.0,062,0108,1771618739,59.049 47,0006,0008,1012.7,+07.0,063,0117,1771619639,59.218 37,0004,0006,1012.6,+07.0,063,0121,1771619939,59.229 40,0005,0007,1012.3,+07.0,063,0112,1771620241,1.442 42,0005,0007,1012.3,+07.1,062,0101,1771620539,59.33 45,0006,0008,1012.1,+07.0,063,0126,1771620839,59.721 40,0007,0010,1012.1,+07.1,063,0118,1771621139,59.343 40,0003,0005,1012.0,+07.2,063,0119,1771621439,59.216 42,0006,0008,1012.1,+07.2,062,0128,1771621739,59.205 37,0003,0005,1012.3,+07.1,063,0111,1771622039,59.354 47,0007,0010,1011.8,+07.2,063,0116,1771622939,59.343 42,0002,0003,1011.3,+07.1,064,0117,1771623239,59.374 30,0003,0005,1011.3,+07.1,064,0113,1771623539,59.328 37,0002,0003,1011.2,+07.0,066,0097,1771623839,59.732 30,0002,0003,1011.4,+07.2,066,0108,1771624139,59.332 45,0001,0002,1011.2,+07.1,066,0123,1771624439,59.332 57,0002,0003,1011.0,+07.0,067,0112,1771624739,59.342 52,0002,0003,1011.2,+07.0,067,0146,1771625039,59.311 25,0002,0003,1011.2,+07.1,066,0119,1771625339,59.316 47,0002,0003,1011.4,+07.2,066,0119,1771625639,59.369 47,0003,0005,1011.0,+07.1,066,0119,1771625939,59.324 49,0004,0006,1010.9,+07.1,066,0111,1771626239,59.375 25,0002,0003,1011.3,+07.1,066,0126,1771626539,59.496 37,0002,0003,1010.8,+07.1,065,0127,1771627439,59.467 54,0002,0003,1011.0,+07.2,065,0112,1771627739,59.512 49,0001,0002,1010.6,+07.3,065,0102,1771628339,59.47 47,0002,0003,1010.7,+07.3,065,0103,1771628939,59.457 47,0000,0001,1010.4,+07.5,065,0112,1771631039,59.565 45,0001,0002,1010.5,+07.6,065,0106,1771631639,59.594 45,0001,0002,1010.7,+07.6,065,0110,1771632539,59.551 49,0001,0002,1010.4,+07.8,065,0129,1771633139,59.55 45,0001,0002,1010.8,+07.8,065,0125,1771633439,59.594 33,0002,0003,1010.4,+07.9,066,0128,1771634339,59.7 47,0001,0002,1010.4,+07.9,066,0106,1771634639,59.711 47,0002,0003,1010.3,+07.9,065,0112,1771634939,59.687 35,0002,0003,1010.3,+08.0,065,0119,1771635239,59.672 47,0002,0003,1010.7,+08.2,065,0085,1771636139,59.673 47,0002,0003,1010.7,+08.1,066,0110,1771636439,59.656 49,0002,0003,1010.6,+08.2,067,0128,1771636739,59.654 47,0003,0005,1010.5,+08.1,068,0099,1771637039,59.709 47,0003,0005,1010.7,+08.0,068,0136,1771637339,59.829 47,0003,0005,1010.7,+08.0,069,0102,1771637639,59.809 49,0004,0006,1010.6,+08.0,069,0108,1771637939,59.83 54,0004,0006,1010.8,+08.0,070,0110,1771638239,59.813 52,0003,0005,1010.4,+08.0,069,0119,1771638539,59.805 54,0006,0008,1010.3,+08.0,070,0106,1771638839,59.792 47,0004,0006,1010.4,+08.0,070,0100,1771639139,59.791 47,0005,0007,1010.9,+08.0,070,0113,1771639439,59.8 47,0005,0007,1010.9,+08.0,071,0122,1771639739,59.797 47,0004,0006,1011.1,+08.1,071,0121,1771640339,59.775 47,0009,0012,1011.2,+08.0,071,0138,1771640639,59.819 35,0007,0010,1010.8,+07.9,072,0146,1771640939,59.927 47,0007,0010,1011.2,+08.1,071,0110,1771641239,59.921 47,0006,0008,1011.1,+08.0,071,0113,1771641839,59.919 47,0004,0006,1011.1,+08.0,071,0104,1771642139,59.927 49,0009,0012,1011.0,+07.9,071,0110,1771642439,59.925 47,0008,0011,1011.1,+08.1,070,0115,1771643339,59.92 47,0012,0016,1011.2,+08.1,070,0122,1771644239,59.941 47,0009,0012,1011.3,+08.1,069,0110,1771644540,0.052 49,0013,0017,1011.2,+08.1,070,0118,1771644840,0.159 47,0008,0011,1011.5,+08.1,070,0115,1771645440,0.049 45,0012,0016,1011.5,+08.1,070,0117,1771645740,0.052 47,0011,0015,1011.9,+08.2,070,0116,1771646340,0.041 45,0013,0017,1011.5,+08.2,069,0130,1771646640,0.028 52,0009,0012,1011.9,+08.1,069,0129,1771646940,0.027 45,0009,0012,1011.7,+08.1,070,0121,1771647240,0.027 42,0016,0022,1011.9,+08.2,069,0116,1771647840,0.073 45,0008,0011,1012.2,+08.3,069,0112,1771648140,0.159 42,0008,0011,1012.0,+08.3,069,0099,1771648440,0.167 42,0015,0021,1012.1,+08.2,069,0112,1771649040,0.165 47,0017,0023,1011.9,+08.3,068,0127,1771649640,0.178 40,0013,0017,1011.9,+08.2,069,0112,1771650240,0.136 47,0015,0021,1012.1,+08.2,068,0102,1771650540,0.144 47,0019,0026,1012.2,+08.3,068,0113,1771651740,0.28 47,0014,0018,1012.3,+08.1,068,0117,1771652340,0.268 47,0013,0017,1012.2,+08.2,068,0126,1771652640,0.28 47,0018,0024,1012.1,+08.2,068,0097,1771652940,0.263 45,0011,0015,1012.8,+08.2,068,0126,1771653540,0.294 45,0017,0023,1012.4,+08.2,068,0103,1771653840,0.261 45,0013,0017,1012.6,+08.2,068,0105,1771654440,0.273 35,0019,0026,1013.0,+08.3,068,0118,1771654740,0.251 45,0017,0023,1013.1,+08.3,068,0117,1771655040,0.319 37,0013,0017,1013.3,+08.3,068,0104,1771655340,0.656 45,0015,0021,1013.2,+08.3,068,0113,1771655940,0.418 45,0020,0027,1013.3,+08.3,068,0126,1771656540,0.398 45,0016,0022,1013.2,+08.3,068,0114,1771656840,0.404 47,0017,0023,1013.5,+08.3,068,0101,1771658040,0.373 33,0018,0024,1013.6,+08.4,068,0126,1771658640,0.448 49,0020,0027,1013.5,+08.4,068,0106,1771659240,0.529 52,0021,0028,1013.9,+08.7,067,0116,1771660140,0.507 54,0013,0017,1014.0,+08.6,067,0109,1771660440,0.517 52,0016,0022,1014.1,+08.7,067,0120,1771660740,0.502 49,0018,0024,1014.2,+08.8,067,0120,1771662240,0.537 54,0019,0026,1014.1,+08.7,069,0108,1771662840,0.637 57,0018,0024,1014.2,+08.7,069,0120,1771663140,0.639 52,0018,0024,1013.9,+08.7,069,0111,1771663740,0.636 52,0013,0017,1014.1,+08.8,069,0100,1771664040,0.628 49,0013,0017,1014.1,+08.8,069,0097,1771664640,0.629 49,0017,0023,1014.2,+08.9,070,0101,1771665240,0.619 49,0014,0018,1014.4,+08.9,069,0103,1771665540,0.651 52,0011,0015,1014.6,+09.0,068,0116,1771666140,0.761 52,0010,0013,1014.4,+08.9,069,0100,1771667040,0.797 45,0007,0010,1014.6,+08.9,069,0107,1771667940,0.823 49,0007,0010,1014.8,+09.0,069,0137,1771668840,0.73 52,0006,0008,1014.6,+08.9,070,0107,1771669140,0.745 49,0008,0011,1015.1,+09.1,069,0111,1771669440,0.808 45,0007,0010,1015.0,+09.1,070,0112,1771670640,0.917 49,0007,0010,1015.3,+09.2,070,0112,1771671240,0.91 52,0010,0013,1014.7,+09.3,070,0128,1771671840,0.86 47,0007,0010,1014.6,+09.4,071,0109,1771672140,0.859 45,0006,0008,1014.7,+09.5,071,0112,1771673340,0.999 49,0009,0012,1014.9,+09.6,071,0120,1771673640,0.992 42,0004,0006,1014.7,+09.7,071,0116,1771674841,1.018 49,0004,0006,1014.8,+09.8,071,0119,1771675440,0.969 54,0005,0007,1014.5,+09.9,072,0109,1771676040,0.981 45,0006,0008,1014.5,+09.9,072,0128,1771676340,0.957 47,0005,0007,1014.3,+09.9,072,0106,1771676641,1.065 47,0005,0007,1014.3,+09.9,071,0120,1771676941,1.128 54,0005,0007,1014.5,+10.0,072,0137,1771677241,1.15 49,0005,0007,1014.3,+09.9,072,0121,1771677541,1.124 52,0006,0008,1014.6,+10.0,072,0115,1771678141,1.099 49,0006,0008,1014.3,+10.0,072,0108,1771678741,1.096 45,0003,0005,1014.4,+09.9,072,0115,1771679041,1.099 49,0005,0007,1014.6,+10.0,072,0116,1771679641,1.085 45,0003,0005,1014.7,+09.9,073,0115,1771680241,1.197 54,0003,0005,1014.5,+10.0,073,0129,1771680541,1.259 57,0002,0003,1014.5,+10.0,073,0122,1771680841,1.221 59,0002,0003,1014.5,+10.1,073,0104,1771681141,1.223 49,0002,0003,1014.6,+10.1,073,0125,1771681741,1.242 45,0002,0003,1014.8,+10.2,073,0113,1771682641,1.199 25,0001,0002,1014.2,+10.2,073,0115,1771683241,1.222 54,0001,0002,1014.2,+10.2,073,0110,1771684441,1.342 45,0001,0002,1014.3,+10.2,073,0122,1771684741,1.343 47,0002,0003,1014.0,+10.2,074,0121,1771685041,1.337 25,0001,0002,1014.2,+10.2,074,0114,1771685341,1.356 54,0002,0003,1014.3,+10.3,074,0114,1771685941,1.331 54,0001,0002,1014.6,+10.3,073,0098,1771686541,1.315 54,0002,0003,1014.0,+10.4,074,0118,1771686841,1.35 49,0003,0005,1014.6,+10.4,073,0116,1771687141,1.454 49,0002,0003,1014.5,+10.3,073,0109,1771687441,1.405 52,0003,0005,1014.5,+10.4,073,0087,1771687741,1.494 37,0003,0005,1014.5,+10.4,073,0110,1771688041,1.472 49,0003,0005,1014.4,+10.4,073,0116,1771688341,1.469 49,0003,0005,1014.5,+10.4,072,0100,1771688641,1.562 47,0002,0003,1014.6,+10.6,072,0113,1771689541,1.476 47,0005,0007,1014.8,+10.5,072,0103,1771690441,1.452 54,0004,0006,1015.1,+10.5,072,0102,1771690741,1.435 45,0006,0008,1014.7,+10.5,072,0109,1771691041,1.489 30,0007,0010,1014.7,+10.4,072,0127,1771691341,1.568 45,0012,0016,1014.8,+10.4,072,0116,1771691941,1.569 16,0006,0008,1014.7,+10.4,071,0120,1771692241,1.555 42,0010,0013,1014.6,+10.4,071,0105,1771692541,1.554 47,0008,0011,1014.8,+10.3,071,0101,1771692841,1.56 42,0013,0017,1015.2,+10.3,071,0109,1771693441,1.566 47,0007,0010,1015.4,+10.3,070,0115,1771694341,1.546 42,0013,0017,1015.3,+10.3,070,0107,1771694941,1.775 42,0011,0015,1015.3,+10.3,070,0099,1771695241,1.675 45,0009,0012,1015.1,+10.3,069,0113,1771695541,1.68 52,0007,0010,1015.2,+10.3,069,0114,1771695841,1.701 45,0007,0010,1015.4,+10.4,067,0115,1771696141,1.692 47,0010,0013,1015.4,+10.4,067,0121,1771696441,1.682 47,0016,0022,1015.4,+10.5,067,0111,1771697041,1.703 45,0007,0010,1015.5,+10.4,067,0137,1771697641,1.733 47,0010,0013,1015.4,+10.5,066,0114,1771697941,1.864 49,0007,0010,1015.4,+10.4,066,0109,1771698541,1.977 52,0006,0008,1015.7,+10.2,068,0110,1771699141,1.848 23,0004,0006,1015.2,+10.0,068,0133,1771700041,1.925 45,0007,0010,1015.6,+10.2,067,0120,1771700641,1.859 47,0005,0007,1015.5,+10.3,067,0110,1771701241,1.786 42,0004,0006,1015.5,+10.3,067,0114,1771701841,1.818 21,0004,0006,1015.3,+10.3,067,0107,1771702141,1.989 49,0005,0007,1015.2,+10.4,067,0121,1771702741,1.923 42,0003,0005,1015.0,+10.3,068,0105,1771703041,1.91 42,0003,0005,1015.2,+10.3,068,0116,1771703641,1.932 42,0005,0007,1015.3,+10.4,068,0113,1771703941,1.917 42,0003,0005,1015.1,+10.3,069,0115,1771704242,2.028 45,0005,0007,1015.4,+10.1,070,0091,1771704541,1.924 45,0008,0011,1014.9,+10.1,071,0103,1771704841,1.927 45,0005,0007,1015.3,+10.2,070,0104,1771705141,1.887 42,0007,0010,1015.1,+10.3,070,0134,1771705742,2.083 45,0004,0006,1014.9,+10.1,071,0109,1771706042,2.047 45,0004,0006,1015.0,+10.2,071,0108,1771706342,2.05 45,0005,0007,1014.9,+10.2,071,0102,1771706642,2.031 42,0004,0006,1014.7,+10.2,071,0103,1771706942,2.187 42,0005,0007,1014.8,+10.2,071,0107,1771707242,2.128 49,0007,0010,1014.8,+10.2,071,0091,1771707842,2.019 45,0004,0006,1014.6,+10.1,072,0133,1771708142,2.023 42,0005,0007,1014.8,+10.2,072,0122,1771709642,2.177 42,0005,0007,1014.6,+10.2,072,0116,1771709942,2.149 25,0007,0010,1014.6,+10.5,071,0106,1771710842,2.164 40,0008,0011,1014.5,+10.3,072,0119,1771711142,2.157 40,0008,0011,1014.2,+10.4,072,0120,1771712042,2.124 45,0005,0007,1014.1,+10.6,072,0106,1771712342,2.12 42,0004,0006,1014.4,+10.5,072,0090,1771712642,2.16 42,0006,0008,1014.3,+10.6,072,0100,1771712942,2.267 45,0004,0006,1014.2,+11.0,070,0117,1771715042,2.329 42,0004,0006,1014.0,+11.2,070,0120,1771715942,2.225 52,0002,0003,1014.3,+11.0,074,0129,1771718642,2.399 47,0002,0003,1013.8,+11.1,075,0107,1771720142,2.512 45,0003,0005,1014.0,+10.9,076,0121,1771721042,2.468 45,0001,0002,1013.5,+11.0,075,0119,1771721942,2.466 42,0002,0003,1013.1,+11.0,075,0120,1771722542,2.47 52,0001,0002,1013.1,+11.0,075,0094,1771723442,2.52 45,0001,0002,1012.9,+11.0,075,0112,1771724342,2.614 45,0002,0003,1012.8,+11.0,075,0121,1771724642,2.576 25,0001,0002,1012.8,+11.0,075,0124,1771724942,2.581 45,0001,0002,1012.7,+11.0,075,0113,1771725242,2.582 47,0001,0002,1012.7,+11.0,075,0124,1771725542,2.56 54,0001,0002,1012.6,+11.0,075,0132,1771725842,2.578 42,0001,0002,1012.8,+11.0,075,0104,1771726442,2.559 47,0001,0002,1012.9,+11.1,075,0136,1771726742,2.551 52,0001,0002,1012.7,+11.1,075,0120,1771727342,2.701 45,0001,0002,1012.8,+11.1,075,0144,1771727942,2.706 42,0001,0002,1012.5,+11.1,075,0120,1771728242,2.694 47,0002,0003,1012.5,+11.1,075,0109,1771728842,2.679 42,0001,0002,1012.5,+11.2,076,0107,1771729142,2.685 45,0001,0002,1012.8,+11.1,076,0127,1771729442,2.665 42,0002,0003,1012.5,+11.2,076,0105,1771729742,2.663 47,0000,0001,1012.3,+11.2,076,0119,1771730042,2.665 45,0000,0001,1012.3,+11.1,076,0117,1771730642,2.725 45,0001,0002,1012.5,+11.2,075,0111,1771730942,2.815 18,0001,0002,1012.5,+11.3,075,0112,1771731242,2.864 45,0001,0002,1012.7,+11.3,075,0123,1771731842,2.822 52,0000,0001,1012.6,+11.3,075,0115,1771732142,2.798 42,0001,0002,1012.4,+11.3,075,0113,1771732742,2.789 49,0001,0002,1012.4,+11.2,075,0093,1771733042,2.768 42,0004,0006,1012.3,+11.2,075,0107,1771733642,2.754 47,0001,0002,1012.6,+11.2,075,0106,1771733942,2.753 42,0001,0002,1012.6,+11.2,075,0090,1771734242,2.825 42,0001,0002,1012.1,+11.1,076,0113,1771734542,2.906 42,0000,0001,1012.3,+11.2,075,0131,1771734842,2.902 42,0000,0001,1012.5,+11.2,075,0099,1771735142,2.904 49,0001,0002,1012.3,+11.3,075,0115,1771735442,2.92 25,0000,0001,1012.0,+11.3,075,0130,1771735742,2.912 45,0001,0002,1012.0,+11.3,075,0099,1771736042,2.903 45,0001,0002,1012.1,+11.2,075,0115,1771736342,2.907 42,0002,0003,1011.8,+11.3,075,0118,1771736642,2.886 47,0001,0002,1012.0,+11.3,075,0124,1771737242,2.885 47,0001,0002,1012.0,+11.4,075,0104,1771737842,2.942 42,0000,0001,1012.2,+11.3,075,0126,1771738143,3.035 49,0000,0001,1011.9,+11.4,076,0112,1771738443,3.053 18,0001,0002,1012.2,+11.3,076,0120,1771738743,3.029 52,0001,0002,1012.0,+11.3,076,0097,1771739043,3.016 49,0000,0001,1011.8,+11.4,076,0125,1771739343,3.013 42,0001,0002,1012.1,+11.4,076,0097,1771739643,3.01 28,0000,0001,1012.1,+11.5,076,0117,1771739943,3.007 45,0001,0002,1012.1,+11.5,076,0121,1771740243,3.012 42,0001,0002,1012.0,+11.4,076,0114,1771740543,3.004 28,0000,0001,1011.9,+11.4,077,0094,1771741142,2.997 45,0001,0002,1012.0,+11.4,077,0104,1771741443,3.064 42,0000,0001,1011.9,+11.4,076,0120,1771741743,3.145 13,0001,0002,1012.0,+11.4,076,0115,1771742043,3.176 45,0001,0002,1012.2,+11.5,076,0112,1771742343,3.129 45,0001,0002,1012.1,+11.5,076,0131,1771742643,3.134 45,0001,0002,1012.1,+11.5,076,0105,1771742943,3.128 28,0001,0002,1011.9,+11.6,076,0123,1771743243,3.118 42,0001,0002,1012.2,+11.5,076,0116,1771743543,3.122 47,0002,0003,1011.9,+11.6,076,0102,1771743843,3.108 47,0000,0001,1011.9,+11.6,076,0129,1771744143,3.11 42,0001,0002,1012.1,+11.6,075,0121,1771744743,3.106 45,0000,0001,1012.1,+11.6,075,0114,1771745643,3.28 52,0000,0001,1012.0,+11.7,075,0110,1771745943,3.266 42,0000,0001,1012.2,+11.8,075,0115,1771746243,3.268 33,0001,0002,1012.3,+11.9,074,0129,1771746543,3.227 42,0001,0002,1012.4,+11.8,075,0110,1771747143,3.237 42,0000,0001,1012.3,+11.9,075,0099,1771747743,3.237 45,0000,0001,1012.0,+12.0,075,0110,1771748643,3.312 47,0000,0001,1012.1,+12.0,075,0139,1771748943,3.369 45,0001,0002,1011.8,+12.1,075,0119,1771749543,3.356 49,0000,0001,1011.9,+12.1,075,0113,1771749843,3.371 09,0000,0001,1011.9,+12.3,075,0118,1771750443,3.376 47,0000,0001,1012.0,+12.3,075,0117,1771750743,3.373 52,0001,0002,1011.9,+12.6,074,0121,1771751943,3.353 52,0001,0002,1011.8,+12.7,073,0117,1771752243,3.39 49,0001,0002,1011.9,+12.8,073,0097,1771752543,3.49 52,0001,0002,1011.8,+12.7,073,0097,1771752843,3.514 52,0001,0002,1011.8,+12.8,073,0104,1771753143,3.495 52,0001,0002,1012.0,+12.9,072,0117,1771753443,3.465 09,0000,0001,1012.1,+12.9,071,0125,1771753743,3.522 49,0001,0002,1011.6,+12.9,070,0107,1771754343,3.471 45,0003,0005,1012.0,+12.8,070,0100,1771754643,3.453 40,0001,0002,1012.0,+12.8,069,0120,1771754943,3.451 45,0001,0002,1011.4,+12.9,069,0104,1771755843,3.573 42,0002,0003,1011.7,+13.1,068,0117,1771756443,3.588 42,0001,0002,1011.5,+13.1,068,0107,1771757043,3.682 47,0002,0003,1011.4,+13.0,068,0117,1771757643,3.564 45,0002,0003,1010.9,+13.0,068,0109,1771758543,3.551 52,0004,0006,1010.9,+13.2,067,0118,1771759143,3.56 42,0002,0003,1011.2,+13.2,067,0122,1771759443,3.675 42,0004,0006,1011.2,+13.3,066,0109,1771759743,3.715 49,0002,0003,1011.1,+13.3,067,0115,1771760043,3.733 45,0003,0005,1011.0,+13.2,068,0119,1771760343,3.694 45,0002,0003,1011.0,+13.2,068,0107,1771760643,3.683 42,0003,0005,1010.7,+13.4,068,0119,1771761843,3.669 49,0003,0005,1010.6,+13.3,068,0112,1771763043,3.71 33,0003,0005,1010.5,+13.4,069,0106,1771763643,3.804 09,0006,0008,1010.5,+13.3,070,0106,1771764243,3.847 57,0002,0003,1010.3,+13.4,070,0101,1771764843,3.813 52,0003,0005,1010.3,+13.4,070,0105,1771765143,3.812 47,0002,0003,1010.5,+13.4,070,0108,1771765443,3.889 49,0001,0002,1010.4,+13.4,070,0121,1771765743,3.802 49,0001,0002,1010.3,+13.5,070,0128,1771766043,3.777 52,0002,0003,1010.4,+13.6,069,0123,1771766944,4.003 47,0001,0002,1010.1,+13.7,067,0123,1771768443,3.898 52,0001,0002,1010.1,+13.7,066,0105,1771768743,3.992 49,0001,0002,1010.2,+13.6,066,0092,1771769043,3.906 49,0001,0002,1010.3,+13.5,067,0120,1771769343,3.904 47,0002,0003,1010.3,+13.5,067,0131,1771769643,3.9 47,0000,0001,1010.5,+13.3,068,0112,1771770243,3.952 47,0001,0002,1010.2,+13.3,069,0117,1771770544,4.063 45,0000,0001,1010.5,+13.5,069,0127,1771770844,4.023 49,0000,0001,1010.7,+13.4,069,0085,1771771144,4.021 52,0001,0002,1010.6,+13.3,069,0108,1771771444,4.027 45,0001,0002,1010.5,+13.3,069,0108,1771772044,4.017 47,0001,0002,1010.3,+13.1,070,0111,1771772644,4.01 47,0000,0001,1010.2,+13.1,071,0120,1771772944,4.001 49,0001,0002,1010.1,+13.0,072,0102,1771773244,4.004 54,0001,0002,1010.1,+13.1,071,0113,1771773544,4.056 49,0001,0002,1010.3,+13.1,071,0095,1771774144,4.153 57,0001,0002,1010.2,+13.1,072,0124,1771775044,4.162 49,0001,0002,1010.1,+13.2,071,0109,1771775344,4.143 52,0002,0003,1010.3,+13.2,071,0109,1771775644,4.153 49,0002,0003,1010.2,+13.1,071,0118,1771775944,4.156 52,0001,0002,1010.3,+13.1,071,0111,1771776244,4.112 52,0001,0002,1010.7,+13.0,071,0112,1771776544,4.136 47,0000,0001,1010.7,+13.0,071,0118,1771776844,4.098 47,0001,0002,1010.4,+12.8,072,0117,1771777144,4.203 47,0001,0002,1010.6,+12.9,072,0112,1771777744,4.267 45,0001,0002,1010.6,+13.0,072,0110,1771778044,4.413 45,0000,0001,1010.7,+12.9,072,0106,1771778344,4.244 47,0002,0003,1010.5,+12.8,072,0117,1771778644,4.227 49,0002,0003,1010.5,+12.8,072,0124,1771778944,4.223 47,0001,0002,1010.4,+12.8,072,0101,1771779244,4.24 49,0001,0002,1010.4,+12.8,072,0098,1771779544,4.316 49,0001,0002,1010.4,+12.7,072,0122,1771780444,4.446 47,0002,0003,1010.2,+12.7,072,0100,1771780744,4.231 33,0001,0002,1010.3,+12.7,072,0111,1771781344,4.371 47,0002,0003,1010.7,+12.7,072,0117,1771781644,4.358 52,0002,0003,1010.7,+12.6,072,0114,1771781944,4.381 49,0001,0002,1010.5,+12.5,073,0103,1771782244,4.385 45,0001,0002,1010.6,+12.6,073,0111,1771782544,4.339 47,0002,0003,1010.4,+12.5,073,0130,1771783144,4.371 45,0001,0002,1010.7,+12.5,073,0113,1771783744,4.317 54,0006,0008,1010.6,+12.1,073,0100,1771784044,4.332 54,0002,0003,1010.7,+12.1,073,0115,1771784644,4.417 54,0001,0002,1010.8,+12.3,072,0105,1771785244,4.493 47,0001,0002,1010.5,+12.2,072,0109,1771785544,4.45 47,0002,0003,1010.4,+12.2,071,0121,1771785844,4.511 47,0001,0002,1010.5,+12.2,071,0100,1771786144,4.496 45,0002,0003,1010.4,+12.1,071,0121,1771786444,4.537 54,0001,0002,1010.3,+12.1,071,0110,1771787044,4.473 42,0001,0002,1010.4,+12.1,071,0125,1771787644,4.423 47,0001,0002,1010.8,+11.9,071,0124,1771788244,4.478 45,0001,0002,1010.7,+12.0,071,0099,1771788544,4.654 40,0002,0003,1010.8,+12.0,071,0125,1771788844,4.565 45,0001,0002,1010.9,+11.9,071,0114,1771789144,4.583 47,0001,0002,1010.5,+11.7,070,0112,1771789444,4.583 52,0001,0002,1010.3,+11.8,070,0127,1771790344,4.555 52,0001,0002,1010.6,+11.8,070,0114,1771790644,4.544 33,0001,0002,1010.9,+11.6,070,0124,1771790944,4.521 52,0001,0002,1010.6,+11.8,070,0125,1771791244,4.539 49,0003,0005,1010.8,+11.5,071,0111,1771791544,4.517 49,0001,0002,1010.6,+11.7,070,0134,1771791844,4.58 52,0001,0002,1010.5,+11.7,071,0131,1771792144,4.79 52,0002,0003,1010.2,+11.6,071,0129,1771792744,4.929 33,0002,0003,1010.5,+11.6,071,0124,1771793344,4.688 52,0001,0002,1010.5,+11.6,071,0112,1771793644,4.659 47,0001,0002,1010.1,+11.5,071,0107,1771793944,4.693 52,0001,0002,1010.4,+11.4,070,0115,1771794544,4.655 54,0002,0003,1010.0,+11.6,070,0102,1771795444,4.692 52,0000,0001,1010.3,+11.5,072,0129,1771796644,4.814 45,0002,0003,1010.4,+11.5,072,0118,1771796944,4.772 47,0001,0002,1010.2,+11.6,071,0132,1771797244,4.792 52,0001,0002,1010.1,+11.6,072,0111,1771797544,4.771 52,0001,0002,1010.2,+11.5,072,0113,1771798144,4.771 49,0001,0002,1010.4,+11.5,072,0117,1771798444,4.8 52,0002,0003,1010.2,+11.3,074,0104,1771799944,4.904 49,0001,0002,1010.3,+11.4,073,0105,1771800844,4.869 45,0001,0002,1010.4,+11.3,072,0099,1771802044,4.891 52,0001,0002,1010.6,+11.2,072,0110,1771802344,4.859 52,0001,0002,1010.7,+11.2,072,0110,1771802644,4.907 52,0003,0005,1010.9,+11.2,072,0130,1771802945,5.007 52,0001,0002,1010.7,+11.2,072,0119,1771803245,5.025 52,0001,0002,1010.7,+11.1,072,0109,1771803545,5.009 49,0002,0003,1010.4,+11.0,073,0125,1771804444,4.979 52,0001,0002,1010.5,+10.6,070,0122,1771806845,5.134 54,0001,0002,1010.6,+10.6,069,0097,1771807445,5.108 54,0002,0003,1010.5,+10.7,069,0106,1771807745,5.117 54,0002,0003,1010.2,+10.5,069,0118,1771808045,5.115 52,0002,0003,1010.3,+10.3,069,0121,1771808945,5.135 45,0002,0003,1010.5,+10.2,069,0109,1771809245,5.084 54,0002,0003,1010.5,+10.2,069,0104,1771809545,5.088 54,0002,0003,1010.3,+10.2,069,0112,1771809845,5.161 54,0001,0002,1010.5,+10.0,069,0119,1771810145,5.243 45,0001,0002,1010.4,+09.9,069,0119,1771810445,5.242 52,0002,0003,1010.5,+09.8,069,0099,1771810745,5.227 52,0001,0002,1010.7,+09.7,069,0117,1771811045,5.227 54,0002,0003,1010.7,+09.7,068,0105,1771811345,5.231 54,0002,0003,1010.6,+09.6,069,0111,1771811645,5.228 52,0001,0002,1010.3,+09.4,069,0103,1771811945,5.229 47,0002,0003,1010.4,+09.1,069,0106,1771812245,5.217 54,0001,0002,1010.3,+09.4,068,0106,1771812545,5.215 54,0002,0003,1010.1,+09.4,068,0110,1771812845,5.204 52,0001,0002,1010.3,+09.3,068,0109,1771813145,5.198 52,0002,0003,1010.5,+09.3,068,0117,1771813445,5.262 52,0002,0003,1010.2,+09.2,068,0104,1771813745,5.358 52,0001,0002,1010.3,+09.2,068,0101,1771814045,5.343 54,0005,0007,1010.2,+09.2,068,0110,1771814345,5.364 54,0001,0002,1010.0,+09.1,068,0101,1771814645,5.34 52,0005,0007,1009.9,+09.0,068,0104,1771814945,5.34 52,0003,0005,1009.9,+08.9,068,0116,1771815545,5.319 52,0001,0002,1009.9,+08.9,068,0106,1771815845,5.317 52,0002,0003,1009.7,+08.9,067,0104,1771816145,5.308 54,0005,0007,1009.7,+08.8,068,0097,1771816745,5.312 52,0002,0003,1009.6,+08.9,069,0125,1771817045,5.365 54,0001,0002,1009.9,+08.8,068,0111,1771817345,5.465 52,0004,0006,1009.7,+08.8,069,0124,1771817645,5.457 52,0003,0005,1009.8,+09.0,069,0111,1771817945,5.445 54,0002,0003,1009.9,+09.0,068,0146,1771818245,5.446 54,0002,0003,1010.0,+08.9,069,0103,1771818545,5.448 54,0002,0003,1010.1,+08.9,069,0111,1771818845,5.449 45,0002,0003,1010.1,+08.8,069,0108,1771819145,5.449 54,0002,0003,1009.9,+09.0,068,0117,1771820045,5.45 49,0002,0003,1009.9,+08.8,069,0126,1771820345,5.429 52,0002,0003,1009.8,+08.9,069,0094,1771820645,5.486 54,0004,0006,1010.1,+09.0,068,0108,1771820945,5.579 52,0002,0003,1010.2,+09.0,068,0120,1771821245,5.586 52,0003,0005,1009.9,+08.9,068,0095,1771821845,5.587 45,0003,0005,1009.9,+09.1,067,0131,1771822145,5.574 35,0004,0006,1010.0,+09.0,068,0102,1771822445,5.57 45,0003,0005,1009.8,+09.2,067,0120,1771823345,5.557 47,0001,0002,1010.0,+09.2,066,0097,1771823645,5.542 47,0003,0005,1009.8,+09.1,067,0104,1771823945,5.881 47,0004,0006,1009.8,+09.2,066,0096,1771824245,5.602 49,0002,0003,1009.9,+09.2,067,0113,1771824545,5.708 47,0003,0005,1010.0,+09.3,067,0110,1771825145,5.695 45,0002,0003,1010.2,+09.1,068,0128,1771825745,5.684 52,0002,0003,1010.2,+09.0,068,0129,1771826345,5.687 52,0003,0005,1010.0,+09.0,068,0109,1771826645,5.671 57,0004,0006,1009.9,+09.0,068,0098,1771826945,5.675 54,0005,0007,1010.2,+08.9,069,0101,1771827245,5.676 42,0002,0003,1010.2,+09.0,068,0102,1771827845,5.724 54,0001,0002,1010.1,+09.0,068,0121,1771828145,5.836 49,0002,0003,1010.2,+08.9,068,0117,1771828445,5.818 57,0002,0003,1010.1,+09.1,068,0099,1771829045,5.821 47,0001,0002,1010.4,+09.2,067,0120,1771829345,5.835 57,0001,0002,1010.3,+09.2,067,0107,1771829945,5.825 57,0002,0003,1010.0,+09.3,067,0117,1771830545,5.819 59,0003,0005,1010.2,+09.4,067,0110,1771830845,5.792 57,0003,0005,1010.2,+09.3,068,0105,1771831445,5.857 57,0002,0003,1010.5,+09.3,067,0110,1771832045,5.932 57,0003,0005,1010.3,+09.4,067,0120,1771832645,5.935 47,0003,0005,1010.2,+09.5,066,0106,1771832945,5.923 54,0004,0006,1010.4,+09.7,064,0130,1771834145,5.896 57,0002,0003,1010.1,+09.8,062,0109,1771835046,6.028 54,0001,0002,1010.3,+09.9,061,0107,1771835346,6.036 49,0003,0005,1010.2,+09.9,061,0095,1771835946,6.23 54,0002,0003,1010.3,+10.0,061,0097,1771836246,6.034 57,0002,0003,1010.1,+10.1,060,0115,1771836846,6.028 57,0004,0006,1010.0,+10.4,058,0114,1771837146,6.195 54,0001,0002,1010.5,+10.6,059,0104,1771837446,6.079 54,0003,0005,1010.0,+10.7,056,0106,1771838346,6.032 57,0004,0006,1010.1,+10.7,056,0118,1771838946,6.167 57,0003,0005,1010.1,+10.8,054,0122,1771839546,6.181 54,0002,0003,1010.1,+10.9,054,0114,1771840746,6.148 52,0005,0007,1009.9,+11.1,055,0122,1771841346,6.129 57,0003,0005,1010.0,+11.1,055,0100,1771841646,6.136 57,0003,0005,1010.2,+11.3,055,0104,1771842846,6.271 57,0002,0003,1010.2,+11.3,054,0115,1771843146,6.275 54,0006,0008,1010.2,+11.3,054,0111,1771844346,6.285 54,0003,0005,1010.1,+11.7,052,0126,1771845246,6.248 54,0004,0006,1009.9,+11.7,053,0108,1771845546,6.294 57,0003,0005,1009.9,+12.1,050,0108,1771846446,6.388 54,0002,0003,1010.0,+12.1,050,0100,1771846746,6.424 54,0004,0006,1009.8,+12.0,048,0116,1771847046,6.451 42,0003,0005,1010.1,+11.9,048,0129,1771847346,6.405 45,0004,0006,1009.8,+12.0,050,0120,1771848546,6.375 57,0003,0005,1010.2,+12.0,050,0104,1771848846,6.367 49,0005,0007,1010.1,+11.9,049,0115,1771849146,6.365 45,0006,0008,1010.0,+11.9,050,0102,1771849446,6.409 52,0004,0006,1009.7,+12.0,049,0132,1771849746,6.776 57,0007,0010,1009.7,+12.1,049,0099,1771850646,6.509 54,0004,0006,1009.5,+12.1,049,0115,1771851546,6.488 52,0008,0011,1009.6,+12.2,048,0116,1771852146,6.47 54,0005,0007,1009.6,+12.1,048,0126,1771852446,6.492 49,0003,0005,1010.1,+12.3,049,0096,1771853946,6.8 49,0005,0007,1009.8,+12.6,048,0122,1771855446,6.594 42,0004,0006,1009.9,+12.7,048,0113,1771855746,6.58 47,0003,0005,1009.5,+12.8,048,0117,1771856046,6.593 45,0004,0006,1009.7,+12.6,047,0124,1771856646,6.648 49,0005,0007,1009.6,+12.4,047,0107,1771857246,6.716 49,0007,0010,1009.6,+12.3,048,0132,1771857846,6.885 45,0006,0008,1009.8,+12.5,051,0095,1771858746,6.692 54,0005,0007,1009.7,+12.5,052,0114,1771859046,6.696 47,0004,0006,1009.4,+12.3,051,0118,1771859346,6.697 47,0005,0007,1009.7,+12.1,051,0108,1771859646,6.774 49,0005,0007,1009.7,+12.2,050,0112,1771859946,6.724 45,0004,0006,1009.6,+12.2,053,0106,1771860246,6.791 54,0004,0006,1009.3,+11.8,055,0132,1771861446,6.812 47,0006,0008,1009.5,+11.8,055,0123,1771861746,6.81 45,0010,0013,1009.3,+11.7,055,0119,1771862046,6.814 52,0005,0007,1009.2,+11.8,056,0106,1771862346,6.851 49,0007,0010,1009.4,+11.7,057,0108,1771862646,6.805 45,0006,0008,1009.2,+11.8,056,0116,1771862946,6.827 57,0005,0007,1009.4,+11.7,055,0132,1771863546,6.814 47,0005,0007,1009.5,+11.6,058,0117,1771864146,6.942 57,0005,0007,1009.4,+11.4,060,0128,1771864446,6.924 45,0008,0011,1009.5,+11.3,061,0115,1771865346,6.917 49,0007,0010,1009.5,+11.3,060,0110,1771865646,6.944 45,0003,0005,1009.7,+11.1,058,0123,1771866246,6.97 47,0004,0006,1009.4,+11.4,057,0109,1771866546,6.952 49,0004,0006,1009.6,+11.3,057,0099,1771866846,6.946 49,0009,0012,1009.8,+11.3,058,0083,1771867146,6.96 45,0003,0005,1009.9,+11.5,058,0102,1771867747,7.062 52,0005,0007,1009.9,+11.1,058,0107,1771868047,7.069 49,0003,0005,1009.7,+11.0,060,0110,1771868347,7.078 52,0004,0006,1009.9,+11.2,062,0099,1771868647,7.13 49,0005,0007,1009.8,+10.9,063,0117,1771868947,7.048 45,0003,0005,1009.8,+11.0,063,0126,1771869247,7.087 45,0004,0006,1009.8,+11.1,063,0109,1771869547,7.078 52,0003,0005,1009.9,+11.0,064,0110,1771869847,7.069 45,0004,0006,1009.6,+11.0,063,0111,1771870147,7.05 42,0007,0010,1010.0,+11.0,063,0137,1771870447,7.051 45,0004,0006,1010.2,+10.6,064,0119,1771871047,7.501 45,0003,0005,1009.8,+10.7,063,0105,1771871347,7.192 49,0009,0012,1009.8,+10.8,063,0114,1771871647,7.201 49,0004,0006,1010.0,+10.5,063,0127,1771871947,7.189 52,0006,0008,1010.1,+10.8,062,0124,1771872547,7.169 45,0005,0007,1010.1,+10.8,061,0127,1771872847,7.196 47,0006,0008,1009.8,+10.8,062,0120,1771873147,7.402 47,0006,0008,1009.7,+10.7,062,0113,1771873447,7.156 47,0005,0007,1009.9,+10.9,061,0108,1771873747,7.15 45,0008,0011,1009.7,+10.7,061,0115,1771874047,7.158 49,0008,0011,1009.9,+10.7,061,0110,1771874647,7.261 42,0005,0007,1010.3,+10.5,061,0123,1771874947,7.283 47,0006,0008,1010.2,+10.6,061,0116,1771875247,7.289 49,0006,0008,1010.0,+10.5,061,0112,1771875547,7.623 47,0008,0011,1010.5,+10.7,060,0121,1771876147,7.334 54,0007,0010,1010.5,+10.7,060,0122,1771876448,8.081 28,0006,0008,1010.5,+10.7,059,0116,1771876747,7.385 42,0010,0013,1010.3,+10.6,060,0113,1771877047,7.304 45,0015,0021,1010.3,+10.6,061,0120,1771877347,7.28 49,0005,0007,1010.2,+10.8,060,0123,1771877647,7.275 45,0006,0008,1010.7,+10.5,061,0128,1771878247,7.566 42,0009,0012,1010.6,+10.6,061,0127,1771878547,7.418 54,0005,0007,1010.2,+10.6,060,0109,1771879147,7.478 47,0007,0010,1010.6,+10.5,061,0111,1771879747,7.47 45,0009,0012,1010.4,+10.6,061,0116,1771880347,7.381 49,0009,0012,1010.7,+10.6,061,0103,1771880647,7.412 47,0009,0012,1010.6,+10.7,061,0112,1771880947,7.851 47,0009,0012,1010.5,+10.6,061,0116,1771881247,7.643 49,0009,0012,1010.4,+10.8,060,0136,1771881547,7.444 49,0009,0012,1010.4,+10.6,061,0112,1771881847,7.714 49,0007,0010,1010.4,+10.7,061,0143,1771882147,7.659 42,0010,0013,1010.2,+10.5,061,0126,1771882747,7.614 47,0009,0012,1010.4,+10.6,061,0118,1771883047,7.519 47,0008,0011,1010.2,+10.6,061,0109,1771883347,7.525 42,0012,0016,1010.6,+10.5,061,0124,1771883647,7.509 47,0012,0016,1010.7,+10.6,061,0116,1771884547,7.528 47,0006,0008,1010.4,+10.5,062,0107,1771884847,7.533 49,0005,0007,1010.5,+10.6,062,0111,1771885147,7.528 49,0007,0010,1010.9,+10.5,064,0119,1771888147,7.638 47,0006,0008,1010.7,+10.4,065,0117,1771888447,7.613 49,0007,0010,1010.7,+10.4,065,0101,1771889047,7.65 47,0005,0007,1010.6,+10.3,065,0115,1771889347,7.758 52,0006,0008,1010.7,+10.4,065,0115,1771889647,7.758 49,0003,0005,1010.6,+10.4,065,0102,1771889947,7.817 49,0003,0005,1011.0,+10.2,067,0098,1771891747,7.708 49,0003,0005,1011.0,+10.2,067,0135,1771892347,7.801 49,0002,0003,1010.9,+10.2,067,0120,1771892647,7.787 49,0003,0005,1011.1,+10.2,067,0111,1771893547,7.858 49,0002,0003,1010.8,+09.9,068,0117,1771893847,7.845 52,0002,0003,1010.8,+10.1,068,0103,1771894147,7.826 49,0002,0003,1010.8,+10.1,068,0105,1771894447,7.825 49,0001,0002,1011.0,+10.1,068,0122,1771895347,7.826 47,0001,0002,1010.8,+10.1,068,0112,1771895647,7.821 49,0001,0002,1010.7,+10.1,068,0115,1771895947,7.804 49,0002,0003,1010.7,+10.1,069,0111,1771896247,7.877 47,0001,0002,1010.6,+10.1,069,0105,1771896547,7.96 47,0001,0002,1010.8,+10.0,069,0116,1771896847,7.968 49,0001,0002,1010.9,+10.0,069,0123,1771897147,7.966 49,0001,0002,1010.6,+10.1,069,0108,1771897447,7.951 49,0001,0002,1010.8,+10.0,069,0103,1771897747,7.949 49,0000,0001,1011.1,+10.0,069,0096,1771898047,7.952 49,0002,0003,1010.9,+10.0,069,0099,1771898347,7.952 49,0001,0002,1010.8,+10.0,069,0095,1771898647,7.944 47,0001,0002,1010.6,+10.0,069,0122,1771898947,7.938 49,0001,0002,1010.6,+10.0,070,0128,1771899247,7.947 47,0001,0002,1011.0,+09.9,070,0118,1771899547,7.931 49,0001,0002,1010.9,+09.8,070,0122,1771900148,8.084 49,0001,0002,1011.1,+09.9,070,0121,1771900448,8.07 47,0001,0002,1010.9,+09.9,070,0114,1771900748,8.072 49,0001,0002,1011.2,+09.9,070,0120,1771901048,8.086 47,0002,0003,1011.0,+09.9,070,0121,1771901348,8.067 49,0000,0001,1011.0,+09.9,070,0115,1771901648,8.08 47,0001,0002,1010.8,+09.9,070,0115,1771901948,8.063 57,0001,0002,1011.0,+09.9,071,0115,1771902548,8.065 49,0001,0002,1010.9,+09.8,071,0113,1771903448,8.102 52,0001,0002,1011.0,+09.8,071,0127,1771904048,8.196 47,0001,0002,1011.0,+09.8,071,0122,1771904348,8.204 49,0001,0002,1011.2,+09.8,071,0114,1771904648,8.19 47,0001,0002,1011.0,+09.8,071,0109,1771904948,8.173 47,0001,0002,1011.6,+09.8,071,0108,1771905248,8.17 49,0001,0002,1011.5,+09.7,071,0123,1771905548,8.185 49,0001,0002,1011.7,+09.7,072,0100,1771905848,8.228 52,0001,0002,1011.7,+09.8,071,0133,1771906148,8.181 49,0001,0002,1011.6,+09.7,071,0106,1771907048,8.232 47,0001,0002,1011.9,+09.7,072,0113,1771907348,8.331 49,0001,0002,1012.1,+09.7,072,0136,1771907648,8.33 45,0001,0002,1011.8,+09.7,071,0110,1771907948,8.32 49,0001,0002,1012.1,+09.7,071,0113,1771908548,8.308 54,0001,0002,1012.1,+09.7,071,0111,1771908848,8.317 47,0001,0002,1012.0,+09.8,071,0112,1771909148,8.3 49,0001,0002,1012.2,+09.7,071,0125,1771909748,8.295 49,0001,0002,1012.4,+09.7,071,0108,1771910048,8.289 49,0001,0002,1012.3,+09.7,071,0097,1771910348,8.314 49,0001,0002,1012.4,+09.7,071,0123,1771910648,8.346 47,0001,0002,1012.2,+09.7,071,0110,1771911548,8.445 47,0001,0002,1012.2,+09.7,072,0115,1771912448,8.423 47,0001,0002,1012.0,+09.6,072,0105,1771912748,8.422 47,0002,0003,1012.1,+09.6,072,0114,1771913048,8.419 54,0001,0002,1012.4,+09.7,072,0116,1771913648,8.431 47,0002,0003,1012.5,+09.7,072,0110,1771913948,8.409 45,0001,0002,1012.4,+09.7,072,0094,1771914248,8.474 47,0002,0003,1012.9,+09.7,072,0128,1771914848,8.551 47,0002,0003,1012.7,+09.6,072,0121,1771915148,8.566 47,0002,0003,1013.1,+09.7,072,0106,1771916048,8.526 47,0002,0003,1013.0,+09.6,072,0120,1771916348,8.543 47,0004,0006,1013.2,+09.8,072,0122,1771916948,8.547 42,0002,0003,1013.0,+09.7,073,0116,1771917248,8.518 49,0002,0003,1013.1,+09.7,073,0114,1771917548,8.522 45,0003,0005,1013.3,+09.8,072,0123,1771917848,8.563 54,0003,0005,1013.1,+09.8,073,0100,1771918148,8.661 47,0005,0007,1013.1,+09.8,073,0110,1771918448,8.649 42,0002,0003,1013.4,+09.9,073,0108,1771919048,8.65 45,0003,0005,1013.6,+09.9,073,0105,1771919348,8.658 52,0002,0003,1013.4,+09.9,074,0139,1771919648,8.652 47,0002,0003,1013.6,+10.0,074,0143,1771920548,8.683 49,0002,0003,1013.8,+10.1,074,0114,1771921748,8.8 45,0003,0005,1013.7,+10.1,074,0101,1771922048,8.78 47,0001,0002,1013.7,+10.1,074,0111,1771922348,8.78 47,0002,0003,1013.8,+10.1,074,0114,1771922648,8.786 45,0002,0003,1013.8,+10.2,074,0107,1771923248,8.796 57,0002,0003,1014.0,+10.1,075,0115,1771923548,8.764 49,0001,0002,1014.0,+10.2,075,0117,1771924748,8.808 54,0002,0003,1014.0,+10.4,075,0120,1771925648,8.91 54,0002,0003,1014.1,+10.5,074,0110,1771926248,8.898 47,0001,0002,1013.8,+10.6,074,0124,1771927748,8.88 47,0001,0002,1013.7,+10.7,074,0123,1771928048,8.871 42,0000,0001,1013.7,+11.0,074,0095,1771929249,9.005 47,0001,0002,1014.0,+11.2,074,0143,1771929549,9.013 45,0000,0001,1014.1,+11.3,073,0110,1771930449,9.01 47,0001,0002,1014.1,+11.3,073,0103,1771931048,8.984 47,0000,0001,1014.2,+11.6,073,0118,1771932249,9.063 57,0001,0002,1014.0,+11.8,072,0128,1771932549,9.13 45,0002,0003,1014.2,+11.7,072,0110,1771932849,9.107 42,0001,0002,1014.0,+11.8,072,0109,1771933149,9.121 45,0001,0002,1013.8,+11.8,072,0121,1771933449,9.159 47,0001,0002,1014.0,+11.8,072,0114,1771934049,9.119 49,0001,0002,1013.9,+11.9,073,0100,1771934349,9.096 35,0001,0002,1014.1,+12.0,072,0108,1771935249,9.106 42,0001,0002,1014.1,+12.1,073,0101,1771935549,9.094 52,0001,0002,1013.8,+12.3,072,0116,1771936149,9.236 45,0001,0002,1014.0,+12.3,072,0103,1771936749,9.225 42,0002,0003,1014.0,+12.5,072,0118,1771937649,9.211 52,0002,0003,1014.0,+12.7,073,0109,1771938849,9.23 45,0002,0003,1014.0,+12.7,072,0114,1771939449,9.249 42,0001,0002,1013.9,+12.7,072,0112,1771939749,9.352 42,0002,0003,1014.0,+12.8,072,0126,1771940049,9.345 42,0018,0024,1014.0,+12.7,072,0138,1771940349,9.351 42,0001,0002,1013.9,+12.7,072,0102,1771940949,9.339 54,0001,0002,1014.1,+12.8,073,0109,1771941549,9.438 45,0001,0002,1013.9,+12.9,072,0114,1771942749,9.301 45,0003,0005,1013.7,+12.9,072,0110,1771943049,9.411 45,0002,0003,1013.9,+13.0,072,0117,1771943649,9.469 45,0005,0007,1014.0,+12.9,072,0131,1771943949,9.455 45,0003,0005,1013.9,+12.9,072,0107,1771944249,9.467 52,0005,0007,1013.8,+12.9,072,0096,1771944549,9.455 42,0002,0003,1014.1,+13.1,071,0111,1771944849,9.438 45,0002,0003,1014.0,+13.0,072,0113,1771945149,9.444 45,0001,0002,1014.0,+13.0,072,0118,1771945749,9.405 45,0003,0005,1013.9,+13.0,072,0115,1771946049,9.43 47,0002,0003,1013.8,+13.0,072,0118,1771946349,9.623 45,0002,0003,1013.8,+13.0,072,0101,1771946649,9.462 45,0002,0003,1013.9,+12.9,072,0117,1771946949,9.625 45,0003,0005,1014.0,+13.1,072,0112,1771947249,9.56 49,0002,0003,1014.0,+13.1,071,0103,1771948149,9.643 45,0003,0005,1014.1,+13.0,071,0103,1771948449,9.558 49,0003,0005,1014.1,+13.1,071,0110,1771948749,9.567 47,0002,0003,1014.0,+13.0,071,0113,1771949049,9.531 45,0002,0003,1014.3,+12.9,071,0106,1771949349,9.519 47,0002,0003,1014.6,+13.0,071,0113,1771949949,9.512 47,0003,0005,1014.5,+12.9,071,0116,1771950249,9.561 49,0002,0003,1014.5,+12.9,071,0113,1771950549,9.747 57,0002,0003,1014.3,+13.0,070,0125,1771950849,9.648 47,0002,0003,1014.3,+12.9,070,0115,1771951149,9.66 45,0003,0005,1014.2,+12.7,071,0111,1771951749,9.676 45,0002,0003,1014.5,+12.6,070,0122,1771952949,9.649 45,0002,0003,1014.5,+12.7,070,0108,1771953249,9.664 47,0002,0003,1014.4,+12.7,070,0113,1771953549,9.63 23,0004,0006,1014.2,+12.5,071,0118,1771954149,9.803 45,0003,0005,1014.4,+12.5,071,0121,1771954450,10.129 37,0002,0003,1014.5,+12.4,071,0108,1771954749,9.834 45,0002,0003,1014.4,+12.3,070,0121,1771955049,9.756 45,0002,0003,1014.5,+12.4,070,0107,1771955349,9.753 45,0003,0005,1014.3,+12.5,070,0112,1771955649,9.77 47,0001,0002,1014.6,+12.5,070,0112,1771955949,9.751 28,0003,0005,1014.2,+12.4,070,0092,1771956249,9.758 52,0002,0003,1014.4,+12.4,070,0119,1771956549,9.781 45,0002,0003,1014.6,+12.3,070,0098,1771957149,9.757 52,0003,0005,1014.8,+12.4,070,0121,1771957449,9.826 54,0003,0005,1014.8,+12.3,070,0116,1771957749,9.909 54,0003,0005,1014.7,+12.2,070,0123,1771958349,9.877 49,0003,0005,1014.4,+12.2,070,0114,1771958649,9.872 49,0006,0008,1014.4,+12.1,071,0105,1771958949,9.883 45,0004,0006,1014.4,+12.1,071,0115,1771959249,9.986 54,0004,0006,1014.5,+12.1,071,0103,1771959850,10.552 49,0003,0005,1014.7,+12.1,071,0108,1771960150,10.655 47,0003,0005,1015.0,+12.1,071,0099,1771960449,9.996 45,0005,0007,1014.9,+12.1,071,0103,1771960750,10.246 45,0007,0010,1014.7,+12.1,071,0125,1771961049,9.939 49,0006,0008,1014.9,+11.9,071,0122,1771961350,10.044 49,0003,0005,1014.7,+12.0,071,0117,1771961650,10.039 52,0035,0048,1015.0,+12.1,071,0090,1771961950,10.104 45,0004,0006,1014.6,+11.9,071,0093,1771962550,10.001 52,0005,0007,1014.9,+12.0,071,0110,1771962850,10.074 45,0005,0007,1014.8,+12.0,071,0116,1771963150,10.069 52,0004,0006,1014.4,+11.8,071,0104,1771963450,10.021 47,0005,0007,1014.6,+11.9,071,0120,1771963750,10.12 47,0004,0006,1014.7,+11.9,070,0120,1771964049,9.99 45,0004,0006,1014.5,+11.7,071,0103,1771964349,9.943 45,0007,0010,1014.4,+11.7,070,0114,1771964650,10.309 45,0005,0007,1014.4,+11.6,070,0140,1771964950,10.147 52,0006,0008,1014.7,+11.5,070,0127,1771965250,10.225 45,0008,0011,1014.5,+11.5,070,0097,1771965550,10.356 47,0007,0010,1014.5,+11.5,071,0088,1771966150,10.259 42,0005,0007,1014.6,+11.5,071,0108,1771966450,10.342 52,0005,0007,1014.6,+11.5,071,0098,1771966750,10.136 52,0006,0008,1014.4,+11.4,070,0121,1771967050,10.115 47,0006,0008,1014.8,+11.3,070,0100,1771967350,10.155 49,0005,0007,1014.5,+11.1,072,0095,1771967650,10.297 47,0004,0006,1014.6,+11.1,070,0132,1771967950,10.068 47,0006,0008,1014.7,+11.0,070,0115,1771968250,10.335 54,0004,0006,1014.9,+11.0,070,0107,1771968550,10.228 59,0010,0013,1014.4,+10.8,069,0100,1771969150,10.225 49,0008,0011,1014.9,+10.5,069,0101,1771969750,10.191 54,0008,0011,1014.8,+10.5,069,0100,1771970050,10.268 57,0008,0011,1015.1,+10.3,069,0107,1771970650,10.167 49,0008,0011,1014.7,+10.3,068,0114,1771970950,10.179 49,0007,0010,1015.1,+10.3,068,0106,1771971250,10.172 54,0007,0010,1014.8,+10.0,068,0108,1771971850,10.22 54,0005,0007,1014.8,+09.8,067,0103,1771972750,10.327 57,0007,0010,1014.7,+09.5,067,0100,1771973950,10.319 57,0006,0008,1014.9,+09.5,067,0108,1771974250,10.319 54,0007,0010,1014.7,+09.2,067,0114,1771975450,10.363 47,0007,0010,1014.8,+09.1,067,0110,1771976350,10.455 54,0008,0011,1014.8,+08.8,067,0125,1771978150,10.431 54,0011,0015,1014.7,+09.3,076,0098,1771980250,10.575 54,0009,0012,1014.9,+09.4,076,0113,1771980850,10.604 57,0013,0017,1015.1,+09.5,077,0109,1771981150,10.593 47,0010,0013,1014.7,+09.6,076,0099,1771981750,10.56 54,0009,0012,1014.5,+09.6,075,0116,1771983250,10.664 54,0008,0011,1014.5,+09.6,075,0115,1771983550,10.673 47,0006,0008,1014.5,+09.7,075,0113,1771984150,10.65 49,0005,0007,1014.4,+09.6,074,0128,1771984450,10.658 45,0008,0011,1014.3,+09.5,074,0106,1771984750,10.639 54,0006,0008,1014.2,+09.5,074,0123,1771985050,10.647 54,0007,0010,1014.4,+09.6,075,0125,1771985950,10.649 52,0006,0008,1014.4,+09.6,075,0102,1771986250,10.695 54,0007,0010,1014.4,+09.6,076,0117,1771986550,10.794 54,0008,0011,1014.1,+09.8,076,0127,1771988050,10.775 54,0006,0008,1013.9,+09.6,074,0100,1771989250,10.763 52,0007,0010,1014.0,+09.4,073,0131,1771990450,10.954 49,0005,0007,1013.9,+09.7,075,0128,1771991050,10.893 57,0004,0006,1014.0,+09.8,075,0103,1771991650,10.893 54,0004,0006,1014.1,+09.8,076,0123,1771992250,10.892 54,0005,0007,1014.2,+09.9,075,0117,1771992850,10.875 45,0004,0006,1014.2,+09.8,076,0097,1771993150,10.867 54,0006,0008,1014.2,+09.9,075,0111,1771993450,10.931 40,0005,0007,1014.3,+09.9,075,0108,1771993751,11.019 54,0004,0006,1014.3,+09.9,075,0097,1771994651,11.006 57,0005,0007,1014.5,+09.8,075,0100,1771995250,10.995 52,0004,0006,1014.2,+09.9,075,0136,1771995550,10.992 52,0004,0006,1014.5,+09.9,075,0118,1771996151,11.018 54,0007,0010,1014.6,+09.9,075,0108,1771996450,10.981 52,0008,0011,1014.2,+09.9,074,0117,1771997051,11.049 52,0005,0007,1014.5,+09.9,075,0108,1771997351,11.122 54,0004,0006,1014.2,+10.0,074,0105,1771997951,11.131 49,0004,0006,1014.8,+09.9,074,0122,1771999151,11.103 52,0003,0005,1014.7,+10.0,074,0103,1771999451,11.104 49,0004,0006,1014.8,+10.0,074,0125,1771999751,11.115 47,0005,0007,1014.9,+09.9,074,0117,1772000351,11.092 45,0005,0007,1014.6,+10.0,074,0095,1772000951,11.248 47,0006,0008,1014.8,+10.0,073,0112,1772001551,11.25 47,0005,0007,1014.7,+10.1,073,0102,1772002151,11.259 47,0006,0008,1014.8,+10.2,073,0106,1772002451,11.245 49,0010,0013,1014.9,+10.2,073,0105,1772002751,11.217 49,0005,0007,1015.1,+10.2,073,0102,1772003051,11.211 54,0007,0010,1015.0,+10.3,073,0129,1772004251,11.28 35,0004,0006,1015.1,+10.3,072,0118,1772004551,11.364 49,0006,0008,1015.0,+10.3,072,0125,1772004851,11.371 49,0005,0007,1015.3,+10.3,072,0102,1772005151,11.348 47,0007,0010,1015.2,+10.4,072,0103,1772005451,11.4 54,0008,0011,1015.3,+10.4,072,0115,1772005751,11.362 45,0006,0008,1015.2,+10.4,072,0123,1772006051,11.357 47,0006,0008,1015.2,+10.4,071,0116,1772006351,11.367 47,0005,0007,1015.3,+10.5,072,0117,1772006651,11.387 47,0007,0010,1015.2,+10.5,071,0116,1772006951,11.338 45,0006,0008,1015.2,+10.7,071,0124,1772007251,11.362 47,0006,0008,1015.2,+10.8,071,0120,1772007851,11.452 47,0005,0007,1015.4,+10.8,071,0109,1772008151,11.486 47,0005,0007,1015.5,+10.8,070,0121,1772008451,11.475 47,0008,0011,1015.2,+10.9,070,0121,1772008751,11.471 45,0004,0006,1015.2,+12.9,065,0118,1772010851,11.428 47,0007,0010,1015.3,+12.9,064,0117,1772011151,11.468 47,0004,0006,1015.3,+13.0,063,0106,1772011451,11.506 28,0004,0006,1015.4,+13.0,064,0113,1772012051,11.592 47,0005,0007,1015.5,+13.6,062,0126,1772012951,11.647 52,0004,0006,1015.4,+13.4,061,0122,1772013551,11.568 45,0004,0006,1015.5,+14.1,060,0119,1772014451,11.579 47,0003,0005,1015.7,+15.4,057,0111,1772016251,11.702 49,0003,0005,1015.4,+15.1,057,0127,1772016551,11.67 45,0003,0005,1015.4,+15.9,056,0114,1772016851,11.663 49,0002,0003,1015.4,+16.0,055,0109,1772017151,11.672 45,0003,0005,1015.4,+16.0,055,0121,1772017451,11.729 52,0003,0005,1015.4,+16.3,055,0115,1772017751,11.648 45,0002,0003,1015.2,+17.0,053,0132,1772018651,11.699 45,0003,0005,1015.4,+17.2,052,0101,1772018951,11.821 45,0002,0003,1015.4,+17.7,051,0127,1772020151,11.791 30,0002,0003,1015.1,+18.0,049,0119,1772020451,11.793 45,0004,0006,1015.2,+17.4,051,0093,1772020751,11.797 52,0002,0003,1015.2,+18.0,050,0122,1772021051,11.793 35,0003,0005,1014.8,+18.3,048,0099,1772021951,11.752 49,0003,0005,1014.7,+18.9,048,0114,1772022251,11.804 54,0002,0003,1014.6,+19.0,047,0114,1772022851,11.911 49,0003,0005,1014.4,+18.4,048,0130,1772023151,11.92 49,0002,0003,1014.3,+18.7,047,0110,1772023451,11.889 45,0004,0006,1014.3,+19.4,047,0131,1772023751,11.898 47,0002,0003,1014.2,+18.7,048,0116,1772024051,11.886 42,0002,0003,1014.3,+19.9,046,0124,1772024951,11.871 47,0002,0003,1014.1,+20.3,045,0131,1772025551,11.854 47,0004,0006,1014.0,+19.5,046,0117,1772025851,11.917 47,0003,0005,1014.1,+19.6,046,0118,1772026152,12.01 52,0001,0002,1014.1,+20.3,045,0116,1772026751,11.987 45,0003,0005,1014.2,+19.4,046,0094,1772027051,11.988 45,0004,0006,1014.2,+19.5,047,0119,1772027951,11.968 52,0003,0005,1014.0,+19.7,047,0115,1772028251,11.99 47,0002,0003,1013.9,+19.7,046,0118,1772028551,11.966 21,0002,0003,1013.9,+18.9,048,0099,1772028851,11.952 45,0002,0003,1014.2,+19.8,047,0092,1772029151,11.978 45,0002,0003,1014.2,+20.1,046,0109,1772029452,12.012 52,0002,0003,1013.8,+19.9,046,0090,1772029752,12.114 47,0005,0007,1014.1,+19.4,048,0147,1772030052,12.1 47,0005,0007,1013.9,+19.6,047,0095,1772030352,12.085 49,0002,0003,1013.9,+19.5,047,0114,1772030652,12.105 30,0003,0005,1014.2,+19.4,047,0106,1772030952,12.081 23,0003,0005,1013.6,+19.2,048,0104,1772031252,12.098 47,0003,0005,1013.7,+18.4,050,0093,1772031552,12.076 42,0005,0007,1014.0,+19.3,048,0109,1772032452,12.058 49,0003,0005,1013.9,+18.4,050,0123,1772032752,12.078 49,0003,0005,1013.7,+18.9,049,0115,1772033052,12.123 47,0002,0003,1014.0,+18.1,050,0113,1772033352,12.197 45,0002,0003,1013.9,+17.5,052,0113,1772033652,12.2 40,0003,0005,1013.8,+18.5,050,0124,1772033952,12.2 42,0002,0003,1014.0,+17.6,052,0137,1772034252,12.215 49,0002,0003,1013.9,+17.6,052,0130,1772034552,12.196 52,0002,0003,1013.8,+18.2,051,0098,1772034852,12.247 45,0002,0003,1013.8,+17.8,051,0100,1772035752,12.163 47,0003,0005,1014.1,+16.7,054,0112,1772036352,12.202 42,0002,0003,1014.1,+16.4,055,0120,1772037252,12.327 45,0004,0006,1014.4,+16.2,055,0099,1772038752,12.312 42,0002,0003,1014.4,+16.2,055,0088,1772039652,12.461 42,0003,0005,1014.5,+15.8,056,0133,1772039952,12.292 42,0003,0005,1014.5,+16.0,055,0106,1772040252,12.345 42,0004,0006,1014.6,+15.4,057,0111,1772040852,12.436 42,0004,0006,1014.4,+15.8,055,0114,1772041452,12.421 42,0003,0005,1014.8,+15.2,057,0125,1772042052,12.417 45,0005,0007,1014.4,+15.1,057,0107,1772042352,12.386 42,0005,0007,1014.3,+14.7,058,0133,1772042652,12.424 47,0005,0007,1014.4,+14.6,058,0107,1772043252,12.42 52,0007,0010,1014.7,+14.3,059,0111,1772043852,12.617 45,0003,0005,1014.5,+14.7,058,0110,1772044152,12.516 42,0006,0008,1014.5,+14.7,058,0111,1772044452,12.55 45,0005,0007,1014.4,+14.7,058,0106,1772044752,12.553 42,0004,0006,1015.0,+14.9,057,0116,1772045052,12.521 42,0004,0006,1014.8,+14.5,058,0090,1772045652,12.532 45,0004,0006,1014.6,+14.5,058,0095,1772046252,12.494 52,0004,0006,1014.9,+14.5,058,0105,1772046552,12.496 47,0004,0006,1014.7,+14.3,058,0130,1772046852,12.488 49,0004,0006,1014.9,+14.2,059,0087,1772047152,12.567 45,0004,0006,1015.0,+14.4,058,0121,1772047452,12.7 42,0007,0010,1015.0,+14.2,059,0108,1772047752,12.699 37,0003,0005,1014.6,+13.6,060,0113,1772048052,12.654 49,0005,0007,1015.0,+13.8,059,0111,1772048352,12.647 45,0003,0005,1014.8,+14.0,059,0124,1772048652,12.711 49,0005,0007,1014.6,+14.1,059,0111,1772048952,12.772 45,0004,0006,1015.2,+14.0,059,0121,1772049252,12.636 47,0004,0006,1014.7,+14.0,059,0119,1772049552,12.616 42,0006,0008,1014.7,+13.8,059,0130,1772049852,12.735 42,0004,0006,1015.2,+13.6,060,0120,1772050152,12.681 42,0007,0010,1015.0,+12.9,062,0107,1772050452,12.664 30,0006,0008,1014.7,+13.3,060,0118,1772050752,12.601 42,0004,0006,1015.2,+13.6,060,0118,1772051352,12.752 52,0004,0006,1015.0,+13.4,060,0105,1772051652,12.825 47,0004,0006,1014.7,+13.4,060,0112,1772052252,12.954 42,0005,0007,1015.0,+12.8,062,0104,1772052552,12.692 42,0005,0007,1014.9,+12.9,062,0116,1772052852,12.786 52,0004,0006,1014.8,+13.2,061,0124,1772053153,13.072 49,0005,0007,1014.8,+12.9,062,0114,1772053752,12.891 49,0004,0006,1014.8,+13.0,061,0121,1772054052,12.732 33,0004,0006,1014.7,+12.6,062,0127,1772054352,12.769 45,0004,0006,1015.1,+12.9,062,0099,1772054652,12.764 42,0004,0006,1014.8,+13.0,061,0119,1772054952,12.856 42,0005,0007,1014.8,+12.9,061,0082,1772055252,12.897 28,0005,0007,1014.8,+12.9,061,0112,1772055552,12.851 42,0004,0006,1014.9,+13.0,061,0110,1772055852,12.861 42,0004,0006,1015.0,+12.9,061,0127,1772056152,12.84 52,0004,0006,1014.9,+12.7,062,0107,1772056752,12.867 52,0006,0008,1014.7,+12.2,063,0097,1772057352,12.821 28,0008,0011,1014.9,+12.0,064,0121,1772057652,12.867 42,0003,0005,1014.8,+11.9,064,0120,1772057952,12.847 42,0003,0005,1015.0,+12.2,063,0101,1772058552,12.965 49,0003,0005,1014.9,+12.4,063,0118,1772059152,12.939 45,0004,0006,1014.9,+12.3,063,0111,1772060052,12.916 45,0004,0006,1015.1,+12.0,062,0120,1772060653,13.024 42,0005,0007,1014.9,+11.6,063,0106,1772060952,12.922 47,0006,0008,1015.1,+11.9,063,0117,1772061252,12.924 37,0004,0006,1014.9,+11.5,063,0118,1772061552,12.968 35,0003,0005,1015.1,+11.7,063,0126,1772061852,12.975 35,0004,0006,1015.1,+11.6,063,0105,1772062153,13.089 28,0003,0005,1015.1,+11.5,063,0112,1772062453,13.051 45,0005,0007,1015.1,+11.2,063,0112,1772063353,13.035 52,0003,0005,1015.3,+10.8,063,0125,1772064553,13.101 45,0006,0008,1015.1,+10.5,062,0107,1772064853,13.043 42,0003,0005,1014.7,+10.1,063,0104,1772065753,13.176 52,0004,0006,1014.7,+10.3,063,0113,1772067253,13.16 47,0004,0006,1014.7,+10.1,064,0118,1772067553,13.149 54,0006,0008,1014.7,+10.1,064,0115,1772068153,13.176 52,0004,0006,1014.7,+09.8,065,0114,1772070853,13.272 42,0004,0006,1014.8,+09.7,065,0117,1772071753,13.252 35,0004,0006,1014.9,+09.8,065,0108,1772072053,13.25 45,0005,0007,1014.7,+09.3,067,0104,1772072353,13.26 47,0006,0008,1014.8,+09.8,066,0125,1772072653,13.314 35,0004,0006,1014.8,+10.0,066,0121,1772072953,13.411 47,0005,0007,1014.2,+10.1,067,0099,1772073853,13.386 42,0005,0007,1014.3,+10.2,068,0124,1772075053,13.4 42,0006,0008,1014.4,+10.1,068,0115,1772075353,13.382 45,0005,0007,1014.6,+09.7,069,0112,1772076253,13.421 52,0005,0007,1014.4,+09.8,069,0127,1772076853,13.567 35,0007,0010,1014.4,+09.9,068,0117,1772077453,13.501 54,0007,0010,1014.4,+10.0,068,0110,1772077753,13.509 42,0007,0010,1014.4,+09.5,069,0110,1772078353,13.535 42,0005,0007,1014.6,+09.9,067,0116,1772078653,13.495 37,0006,0008,1014.8,+09.7,066,0104,1772078953,13.509 37,0006,0008,1014.8,+09.5,066,0129,1772079553,13.469 52,0007,0010,1014.9,+09.4,066,0108,1772080153,13.628 47,0004,0006,1015.2,+09.2,066,0117,1772080453,13.628 47,0008,0011,1014.9,+09.0,069,0119,1772080753,13.638 42,0009,0012,1015.0,+09.2,067,0096,1772081053,13.653 49,0006,0008,1015.0,+09.1,066,0113,1772081953,13.624 35,0008,0011,1015.3,+09.0,069,0109,1772082253,13.594 42,0006,0008,1015.3,+09.2,068,0113,1772082553,13.619 47,0007,0010,1015.4,+09.3,068,0104,1772083153,13.587 47,0006,0008,1015.0,+09.1,067,0121,1772084053,13.764 45,0006,0008,1015.0,+09.0,068,0097,1772084353,13.733 45,0007,0010,1015.4,+09.3,069,0107,1772084653,13.755 47,0008,0011,1015.3,+09.0,069,0112,1772085253,13.717 42,0008,0011,1015.3,+08.9,070,0116,1772085853,13.716 45,0007,0010,1015.3,+09.1,070,0116,1772086153,13.72 42,0007,0010,1015.3,+09.1,070,0144,1772086453,13.725 42,0011,0015,1015.2,+09.1,069,0118,1772087053,13.793 33,0007,0010,1015.1,+09.1,069,0092,1772087653,13.863 45,0007,0010,1015.3,+09.2,068,0123,1772088253,13.862 42,0008,0011,1015.7,+09.1,069,0130,1772088854,14.131 42,0006,0008,1015.5,+09.2,069,0120,1772089753,13.831 45,0006,0008,1015.9,+09.3,069,0111,1772090653,13.905 42,0006,0008,1016.0,+09.5,069,0126,1772091554,14.003 45,0006,0008,1015.8,+09.5,070,0113,1772091853,13.974 42,0011,0015,1015.6,+09.6,070,0114,1772092153,13.991 45,0006,0008,1015.8,+09.7,070,0108,1772092753,13.985 49,0005,0007,1015.7,+09.9,069,0109,1772093053,13.958 42,0006,0008,1015.8,+10.1,069,0125,1772093353,13.974 33,0006,0008,1015.7,+10.2,069,0104,1772093653,13.966 45,0008,0011,1015.6,+11.3,067,0108,1772095154,14.103 45,0012,0016,1015.8,+11.6,067,0121,1772095454,14.157 42,0004,0006,1015.5,+11.9,065,0114,1772096054,14.091 47,0004,0006,1015.8,+12.3,064,0136,1772096654,14.083 52,0004,0006,1016.1,+12.9,063,0106,1772097254,14.09 45,0003,0005,1016.1,+13.3,062,0112,1772097554,14.059 45,0006,0008,1015.9,+13.4,062,0120,1772098754,14.228 47,0004,0006,1016.1,+13.7,062,0114,1772099054,14.328 42,0004,0006,1016.3,+13.9,060,0125,1772099354,14.458 42,0004,0006,1016.2,+14.6,059,0105,1772099954,14.291 47,0005,0007,1016.3,+15.0,059,0130,1772100254,14.212 47,0004,0006,1016.4,+15.3,057,0112,1772100554,14.196 47,0004,0006,1016.1,+15.4,056,0124,1772101154,14.165 45,0002,0003,1016.2,+15.4,056,0120,1772101454,14.236 42,0004,0006,1016.3,+15.7,055,0120,1772101754,14.401 47,0003,0005,1016.2,+16.0,055,0119,1772102054,14.325 42,0004,0006,1016.0,+16.2,054,0113,1772102354,14.317 47,0004,0006,1016.0,+16.5,054,0127,1772102654,14.313 42,0007,0010,1016.3,+16.6,054,0109,1772102954,14.295 42,0003,0005,1016.0,+17.2,053,0123,1772103554,14.288 42,0005,0007,1015.9,+17.3,052,0140,1772103854,14.274 47,0006,0008,1015.8,+17.6,051,0117,1772104154,14.264 47,0003,0005,1015.9,+17.9,051,0106,1772104454,14.273 47,0004,0006,1015.8,+18.5,051,0136,1772104754,14.279 40,0003,0005,1016.0,+18.4,050,0120,1772105054,14.352 42,0005,0007,1015.8,+18.9,049,0119,1772105354,14.402 45,0003,0005,1015.5,+18.8,050,0103,1772105654,14.405 47,0004,0006,1015.5,+19.1,049,0105,1772105954,14.399 42,0004,0006,1015.4,+19.2,048,0105,1772106254,14.383 47,0005,0007,1015.5,+19.7,047,0104,1772106554,14.392 47,0003,0005,1015.5,+20.0,047,0108,1772106854,14.396 47,0005,0007,1015.4,+19.9,046,0135,1772107154,14.373 45,0007,0010,1015.1,+20.2,046,0134,1772108054,14.385 45,0004,0006,1015.3,+20.2,046,0100,1772108354,14.385 40,0004,0006,1014.5,+20.3,043,0117,1772109254,14.516 42,0005,0007,1014.2,+21.5,042,0116,1772110154,14.489 40,0002,0003,1014.4,+21.3,043,0111,1772110454,14.494 42,0003,0005,1014.3,+21.3,043,0113,1772110754,14.523 42,0004,0006,1014.0,+20.8,043,0100,1772111354,14.495 45,0009,0012,1014.0,+20.7,041,0132,1772111654,14.491 45,0006,0008,1013.9,+21.4,040,0110,1772111954,14.472 40,0004,0006,1014.1,+20.7,043,0108,1772112854,14.634 45,0004,0006,1014.0,+21.7,042,0123,1772113154,14.624 42,0009,0012,1014.2,+21.6,041,0132,1772114054,14.589 45,0004,0006,1013.7,+21.7,041,0137,1772114354,14.655 45,0006,0008,1014.1,+21.5,041,0137,1772114654,14.571 45,0003,0005,1013.9,+21.5,042,0114,1772114954,14.592 42,0005,0007,1014.0,+21.8,039,0115,1772115554,14.695 42,0010,0013,1013.6,+21.5,039,0100,1772116154,14.72 40,0006,0008,1013.6,+20.8,041,0123,1772117354,14.69 45,0004,0006,1013.6,+20.8,042,0121,1772118554,14.709 40,0008,0011,1013.7,+20.8,042,0126,1772118854,14.67 42,0006,0008,1013.7,+20.9,042,0107,1772119154,14.664 47,0008,0011,1014.0,+20.8,042,0138,1772119754,14.81 42,0007,0010,1014.0,+20.2,043,0115,1772120354,14.808 40,0007,0010,1014.2,+20.1,044,0122,1772120654,14.863 45,0006,0008,1014.2,+20.2,043,0113,1772120954,14.889 45,0007,0010,1014.1,+20.2,043,0117,1772121254,14.797 45,0007,0010,1014.3,+19.1,046,0120,1772122754,14.769 52,0005,0007,1014.0,+18.9,046,0114,1772123054,14.85 52,0007,0010,1014.3,+18.5,047,0104,1772123354,14.925 52,0010,0013,1014.1,+18.6,047,0128,1772123654,14.928 42,0008,0011,1014.1,+18.6,047,0110,1772124254,14.901 42,0007,0010,1014.3,+18.3,048,0101,1772124554,14.908 40,0007,0010,1014.1,+18.2,049,0125,1772124854,14.917 47,0007,0010,1014.2,+18.2,049,0092,1772125154,14.906 42,0006,0008,1014.4,+18.0,049,0114,1772125754,14.902 42,0008,0011,1014.4,+18.1,049,0121,1772126354,14.88 52,0007,0010,1014.5,+18.0,050,0110,1772126654,14.929 45,0007,0010,1014.7,+17.7,050,0108,1772126955,15.031 42,0008,0011,1014.7,+17.1,053,0114,1772127555,15.059 47,0007,0010,1014.6,+17.5,052,0123,1772128455,15.02 42,0008,0011,1014.6,+17.6,052,0119,1772128755,15.016 49,0010,0013,1014.7,+17.1,054,0118,1772129055,15.019 47,0007,0010,1014.5,+16.9,054,0114,1772129654,14.997 47,0008,0011,1014.5,+17.0,054,0088,1772130555,15.148 47,0008,0011,1014.6,+17.0,054,0119,1772131155,15.116 40,0008,0011,1014.5,+16.8,054,0114,1772131455,15.181 47,0007,0010,1015.0,+16.7,055,0101,1772131755,15.118 49,0007,0010,1014.5,+16.5,055,0102,1772132355,15.136 52,0007,0010,1014.9,+16.5,055,0113,1772132655,15.247 28,0031,0043,1014.5,+16.1,056,0103,1772133555,15.102 42,0093,0124,1014.7,+16.4,056,0120,1772133855,15.164 49,0133,0180,1014.8,+16.1,056,0114,1772134455,15.368 45,0036,0049,1014.6,+16.1,056,0111,1772134755,15.969 40,0057,0076,1014.8,+16.1,056,0106,1772135056,16.145 54,0041,0055,1014.5,+16.1,056,0121,1772135355,15.224 52,0018,0024,1014.6,+16.1,055,0104,1772135655,15.26 52,0016,0022,1014.6,+16.1,055,0125,1772135955,15.916 42,0013,0017,1014.7,+15.6,056,0122,1772136257,17.36 45,0023,0031,1014.8,+16.0,055,0112,1772136555,15.18 47,0008,0011,1014.5,+15.8,056,0124,1772136855,15.864 49,0010,0013,1014.5,+15.3,056,0126,1772137455,15.251 52,0008,0011,1014.8,+15.7,055,0113,1772137755,15.36 52,0009,0012,1014.3,+15.3,056,0124,1772138055,15.332 42,0009,0012,1014.8,+15.2,056,0129,1772138355,15.369 49,0009,0012,1014.3,+15.3,056,0116,1772138655,15.715 40,0008,0011,1014.4,+15.5,055,0107,1772138955,15.362 42,0007,0010,1014.6,+15.6,055,0117,1772139556,16.242 47,0009,0012,1014.3,+15.5,056,0111,1772139855,15.327 47,0007,0010,1014.4,+15.5,055,0125,1772140155,15.352 47,0008,0011,1014.2,+15.4,056,0113,1772140455,15.322 42,0013,0017,1014.3,+14.9,057,0104,1772140755,15.375 42,0008,0011,1014.7,+15.2,056,0115,1772141055,15.382 40,0010,0013,1014.5,+14.8,057,0112,1772141355,15.468 45,0008,0011,1014.3,+15.0,057,0118,1772141655,15.538 42,0011,0015,1014.3,+14.7,058,0121,1772141955,15.689 52,0011,0015,1014.0,+14.9,057,0105,1772142855,15.4 40,0010,0013,1014.0,+14.8,057,0117,1772143155,15.413 40,0008,0011,1014.2,+14.7,057,0096,1772143455,15.428 40,0010,0013,1013.9,+14.7,057,0100,1772144055,15.387 45,0008,0011,1013.8,+14.9,056,0139,1772144355,15.383 47,0014,0018,1014.1,+14.6,057,0105,1772144655,15.451 42,0010,0013,1014.1,+14.5,057,0095,1772145255,15.521 40,0007,0010,1014.1,+14.5,057,0126,1772146455,15.519 45,0009,0012,1013.7,+14.7,056,0123,1772146755,15.498 52,0007,0010,1014.0,+14.6,056,0103,1772147055,15.506 40,0009,0012,1013.8,+14.4,057,0117,1772147355,15.513 42,0012,0016,1014.0,+14.5,056,0128,1772147655,15.601 52,0007,0010,1014.0,+14.5,056,0113,1772147955,15.49 45,0008,0011,1013.5,+14.3,057,0115,1772148255,15.565 28,0007,0010,1013.5,+14.2,057,0141,1772149155,15.647 42,0007,0010,1013.6,+14.1,057,0102,1772149455,15.641 40,0007,0010,1013.4,+14.3,056,0119,1772150055,15.631 52,0008,0011,1013.3,+14.1,057,0110,1772150355,15.598 40,0010,0013,1013.8,+14.4,056,0108,1772150655,15.589 45,0007,0010,1013.7,+14.4,056,0114,1772150955,15.624 42,0017,0023,1013.7,+14.1,057,0117,1772151855,15.672 40,0012,0016,1013.6,+14.1,057,0114,1772152755,15.749 40,0010,0013,1013.5,+13.8,058,0120,1772153355,15.737 40,0009,0012,1013.6,+13.8,057,0136,1772153955,15.727 42,0009,0012,1013.7,+13.7,058,0118,1772154255,15.727 42,0010,0013,1013.5,+13.4,059,0109,1772155455,15.749 42,0010,0013,1013.4,+13.4,058,0111,1772155755,15.837 52,0015,0021,1013.6,+13.3,058,0109,1772156055,15.831 40,0008,0011,1013.2,+13.1,059,0122,1772156655,15.845 42,0008,0011,1013.5,+13.4,058,0108,1772156955,15.809 42,0009,0012,1013.3,+13.1,059,0120,1772157555,15.807 40,0011,0015,1013.2,+13.1,059,0106,1772157855,15.837 42,0011,0015,1013.0,+12.8,060,0111,1772158155,15.815 45,0007,0010,1013.3,+13.1,059,0112,1772158455,15.813 40,0010,0013,1013.1,+13.1,059,0132,1772159055,15.867 40,0011,0015,1013.1,+13.0,059,0095,1772159655,15.945 42,0007,0010,1013.0,+12.9,060,0112,1772159955,15.947 40,0008,0011,1013.0,+13.1,059,0105,1772160255,15.938 42,0009,0012,1013.1,+12.7,061,0116,1772160555,15.945 45,0009,0012,1012.7,+13.1,060,0088,1772161455,15.927 40,0010,0013,1013.0,+13.0,060,0102,1772161755,15.921 40,0010,0013,1012.9,+13.0,060,0132,1772162055,15.941 40,0008,0011,1012.8,+12.9,060,0111,1772162355,15.913 45,0008,0011,1012.5,+12.8,060,0140,1772162655,15.975 45,0012,0016,1012.6,+12.6,061,0127,1772162956,16.072 45,0011,0015,1012.6,+13.0,060,0106,1772163256,16.065 40,0009,0012,1012.5,+12.7,061,0120,1772163556,16.056 40,0010,0013,1012.8,+12.8,060,0108,1772163856,16.065 42,0009,0012,1012.8,+12.8,060,0094,1772164456,16.05 37,0009,0012,1012.6,+12.9,060,0101,1772164756,16.056 40,0009,0012,1012.3,+12.7,060,0109,1772165356,16.033 40,0007,0010,1012.6,+12.4,060,0121,1772165656,16.054 42,0010,0013,1012.5,+12.3,060,0110,1772165956,16.043 40,0009,0012,1012.6,+12.4,060,0126,1772166256,16.109 42,0013,0017,1012.6,+12.4,061,0110,1772166556,16.214 40,0013,0017,1012.4,+12.2,061,0103,1772166856,16.19 40,0011,0015,1012.4,+11.9,061,0125,1772167456,16.16 28,0008,0011,1012.4,+11.8,061,0104,1772167756,16.163 42,0008,0011,1012.5,+11.6,061,0118,1772168056,16.16 40,0007,0010,1012.5,+11.2,061,0109,1772169556,16.145 40,0010,0013,1012.1,+11.0,063,0118,1772169856,16.206 42,0008,0011,1012.3,+11.3,063,0129,1772170756,16.266 42,0009,0012,1011.8,+11.4,063,0113,1772171056,16.286 42,0009,0012,1012.2,+11.7,063,0112,1772171356,16.29 45,0006,0008,1012.0,+11.6,064,0123,1772171656,16.268 52,0015,0021,1012.0,+11.4,065,0103,1772172256,16.264 47,0006,0008,1011.9,+11.6,064,0124,1772172556,16.25 47,0008,0011,1012.0,+11.6,064,0117,1772172856,16.254 45,0009,0012,1011.9,+11.4,063,0110,1772173156,16.259 42,0007,0010,1011.9,+11.3,063,0106,1772173456,16.318 42,0010,0013,1011.6,+11.3,063,0113,1772173756,16.398 42,0007,0010,1011.5,+11.2,064,0133,1772174656,16.383 47,0010,0013,1011.8,+11.2,064,0103,1772174956,16.366 47,0010,0013,1011.7,+11.2,064,0120,1772176156,16.575 42,0010,0013,1011.5,+11.1,064,0106,1772176456,16.386 45,0008,0011,1011.3,+11.1,064,0101,1772176756,16.377 47,0009,0012,1011.5,+11.2,064,0119,1772177356,16.524 47,0010,0013,1011.4,+11.0,064,0102,1772177956,16.493 45,0009,0012,1011.4,+11.1,064,0104,1772178256,16.572 45,0015,0021,1011.6,+11.2,065,0121,1772178856,16.494 47,0012,0016,1011.8,+11.3,066,0104,1772179156,16.48 59,0012,0016,1011.6,+11.5,066,0120,1772180056,16.558 52,0013,0017,1011.7,+11.7,066,0111,1772180356,16.493 47,0009,0012,1011.6,+11.8,065,0120,1772180656,16.57 45,0012,0016,1011.8,+12.1,065,0112,1772180956,16.816 45,0010,0013,1011.4,+13.1,064,0108,1772181856,16.638 45,0010,0013,1011.2,+13.3,063,0121,1772182156,16.681 45,0009,0012,1011.4,+13.6,062,0097,1772182456,16.654 45,0009,0012,1011.5,+14.1,058,0112,1772182756,16.649 42,0005,0007,1011.0,+14.6,056,0110,1772183056,16.735 49,0006,0008,1011.2,+14.4,057,0097,1772183656,16.595 45,0005,0007,1011.0,+14.2,058,0125,1772183956,16.653 42,0007,0010,1011.1,+14.3,057,0134,1772184856,16.874 45,0005,0007,1011.2,+14.4,057,0118,1772185156,16.745 45,0006,0008,1011.1,+14.5,058,0111,1772185456,16.859 45,0007,0010,1011.4,+14.4,059,0122,1772185756,16.854 54,0006,0008,1011.2,+14.8,057,0105,1772186356,16.766 47,0006,0008,1011.5,+14.8,057,0091,1772186656,16.743 47,0008,0011,1011.2,+15.0,057,0103,1772186956,16.738 45,0005,0007,1011.4,+15.1,055,0109,1772187256,16.883 52,0006,0008,1011.3,+15.1,056,0115,1772187556,16.709 47,0007,0010,1011.1,+15.2,055,0118,1772187856,16.775 45,0005,0007,1011.2,+15.3,055,0098,1772188157,17.053 45,0006,0008,1011.0,+15.7,053,0104,1772188456,16.944 45,0007,0010,1011.0,+16.0,053,0133,1772188756,16.886 47,0006,0008,1010.9,+17.1,051,0114,1772189056,16.84 45,0004,0006,1010.7,+17.1,049,0132,1772189356,16.857 47,0006,0008,1010.9,+17.5,047,0113,1772189657,17.063 45,0005,0007,1010.9,+17.9,045,0128,1772190256,16.811 47,0007,0010,1010.4,+18.3,044,0143,1772190556,16.882 45,0005,0007,1010.4,+18.6,043,0108,1772190856,16.817 42,0005,0007,1010.2,+19.4,040,0119,1772191756,16.939 54,0006,0008,1010.1,+19.6,040,0119,1772192056,16.933 45,0005,0007,1010.2,+19.6,040,0100,1772192356,16.942 47,0008,0011,1010.6,+20.3,038,0101,1772192956,16.938 45,0005,0007,1010.0,+20.4,036,0116,1772193856,16.91 45,0004,0006,1010.0,+20.5,036,0091,1772194156,16.922 47,0006,0008,1009.8,+21.1,035,0133,1772194756,16.913 47,0003,0005,1009.8,+21.4,035,0113,1772195056,16.951 45,0007,0010,1009.8,+21.4,033,0099,1772195357,17.07 45,0005,0007,1010.0,+21.6,034,0110,1772195657,17.058 45,0006,0008,1010.2,+21.6,034,0107,1772195957,17.075 45,0003,0005,1009.8,+21.7,033,0121,1772196257,17.034 45,0006,0008,1009.9,+21.7,033,0120,1772196557,17.101 45,0004,0006,1009.7,+21.6,033,0103,1772196857,17.182 42,0004,0006,1009.8,+22.0,033,0101,1772197157,17.048 42,0004,0006,1009.8,+21.9,032,0094,1772197457,17.043 47,0006,0008,1009.5,+22.0,032,0119,1772198357,17.042 47,0003,0005,1009.5,+21.9,032,0106,1772198657,17.082 45,0004,0006,1009.7,+22.5,032,0099,1772199557,17.117 40,0006,0008,1009.5,+22.1,032,0112,1772199857,17.155 45,0003,0005,1009.8,+22.2,031,0120,1772200157,17.103 45,0007,0010,1009.4,+22.3,032,0117,1772200457,17.119 45,0004,0006,1009.6,+22.1,032,0108,1772201657,17.098 54,0009,0012,1009.1,+21.9,033,0095,1772201957,17.089 45,0005,0007,1009.5,+22.0,032,0108,1772202257,17.149 47,0003,0005,1009.3,+22.1,032,0123,1772202557,17.284 47,0005,0007,1009.0,+22.1,032,0119,1772202857,17.255 47,0005,0007,1009.2,+21.5,033,0130,1772203157,17.235 42,0004,0006,1009.1,+21.6,033,0116,1772203457,17.242 40,0006,0008,1009.2,+21.8,033,0119,1772203757,17.231 42,0005,0007,1009.2,+21.2,033,0112,1772204057,17.226 42,0005,0007,1008.6,+21.6,033,0106,1772204357,17.21 57,0005,0007,1009.0,+21.7,033,0126,1772204657,17.223 45,0006,0008,1009.2,+21.5,034,0129,1772204957,17.234 45,0006,0008,1008.9,+21.3,034,0102,1772205257,17.19 45,0011,0015,1009.1,+21.3,034,0110,1772205857,17.255 45,0009,0012,1009.1,+21.3,034,0105,1772206157,17.539 45,0006,0008,1009.0,+20.7,035,0116,1772206757,17.342 40,0004,0006,1009.2,+21.0,035,0130,1772207057,17.44 45,0010,0013,1009.2,+20.8,035,0118,1772207657,17.306 45,0005,0007,1009.3,+20.9,036,0121,1772207957,17.312 52,0006,0008,1009.1,+20.6,036,0118,1772208257,17.299 28,0009,0012,1009.4,+20.4,036,0132,1772208557,17.406 45,0007,0010,1009.5,+20.2,036,0123,1772208857,17.281 45,0005,0007,1009.4,+19.8,037,0127,1772209157,17.458 42,0007,0010,1009.4,+20.3,037,0108,1772209457,17.684 45,0006,0008,1009.2,+19.9,037,0114,1772209757,17.447 21,0009,0012,1009.3,+19.9,038,0111,1772210057,17.432 47,0007,0010,1009.4,+20.1,037,0102,1772210357,17.426 40,0005,0007,1009.3,+19.7,038,0115,1772210657,17.44 42,0006,0008,1009.4,+19.8,037,0098,1772210957,17.441 52,0006,0008,1009.3,+19.7,038,0121,1772211557,17.417 47,0007,0010,1009.3,+19.4,039,0122,1772211857,17.396 40,0010,0013,1009.2,+19.3,040,0126,1772212157,17.453 49,0008,0011,1009.6,+19.2,040,0114,1772212457,17.399 47,0005,0007,1009.4,+19.2,040,0103,1772212757,17.466 37,0008,0011,1009.3,+18.8,041,0107,1772213357,17.584 37,0004,0006,1009.6,+18.5,042,0126,1772213657,17.551 40,0005,0007,1009.2,+18.3,042,0114,1772213957,17.532 40,0007,0010,1009.6,+18.2,043,0119,1772214257,17.518 47,0006,0008,1009.6,+17.9,043,0119,1772214557,17.519 40,0004,0006,1009.6,+17.9,043,0102,1772214857,17.532 37,0008,0011,1009.8,+17.5,044,0103,1772215457,17.571 37,0005,0007,1009.8,+17.6,044,0120,1772215757,17.509 42,0007,0010,1010.0,+17.3,045,0117,1772216057,17.502 40,0008,0011,1010.1,+17.4,045,0115,1772216357,17.597 45,0009,0012,1009.6,+17.3,045,0102,1772216657,17.581 42,0006,0008,1010.1,+17.5,044,0119,1772216957,17.65 42,0005,0007,1010.0,+17.4,045,0117,1772217257,17.697 42,0005,0007,1009.9,+17.6,044,0115,1772217557,17.717 40,0005,0007,1010.3,+17.6,044,0112,1772217857,17.649 40,0006,0008,1010.2,+17.6,045,0100,1772218157,17.66 37,0006,0008,1010.2,+17.5,045,0113,1772219057,17.647 45,0008,0011,1010.4,+17.1,045,0113,1772219357,17.638 42,0029,0039,1010.2,+17.4,044,0138,1772220557,17.766 52,0048,0065,1010.3,+17.1,044,0115,1772221157,17.787 42,0033,0045,1010.0,+17.1,045,0133,1772221457,17.737 49,0016,0022,1010.2,+17.1,045,0118,1772221757,17.816 52,0014,0018,1010.1,+17.1,045,0112,1772222057,17.87 49,0202,0272,1010.4,+17.0,046,0111,1772222657,17.807 45,0011,0015,1010.1,+16.8,047,0117,1772222957,17.766 47,0013,0017,1010.3,+16.7,047,0107,1772223557,17.81 42,0007,0010,1010.7,+16.6,047,0128,1772223857,17.972 42,0010,0013,1010.4,+16.7,046,0114,1772224158,18.16 40,0008,0011,1010.5,+16.5,047,0110,1772224458,18.51 49,0007,0010,1010.4,+16.5,047,0098,1772224758,18.238 45,0008,0011,1010.4,+16.5,047,0109,1772225058,18.394 42,0009,0012,1010.6,+16.6,047,0104,1772225358,18.21 47,0006,0008,1010.3,+16.5,047,0116,1772225657,17.848 42,0008,0011,1010.4,+16.4,047,0101,1772225957,17.988 40,0007,0010,1010.3,+16.4,046,0101,1772226257,17.836 40,0006,0008,1010.2,+16.4,047,0107,1772226557,17.854 47,0007,0010,1010.4,+16.5,046,0097,1772226857,17.826 40,0005,0007,1010.6,+16.5,047,0108,1772227157,17.812 42,0007,0010,1010.4,+16.4,046,0118,1772227457,17.964 49,0005,0007,1010.4,+16.1,048,0115,1772228057,17.947 42,0008,0011,1010.6,+16.2,047,0087,1772228357,17.953 52,0009,0012,1010.7,+16.3,047,0105,1772228657,17.968 42,0010,0013,1010.7,+16.3,046,0112,1772228957,17.943 42,0006,0008,1010.8,+16.2,047,0103,1772229257,17.944 49,0007,0010,1010.3,+16.2,047,0131,1772229557,17.922 47,0007,0010,1010.5,+16.2,047,0122,1772229857,17.931 49,0008,0011,1010.2,+16.1,047,0114,1772230157,17.951 47,0006,0008,1010.3,+16.2,047,0117,1772230457,17.972 42,0007,0010,1010.6,+16.1,047,0128,1772230757,17.914 49,0006,0008,1010.3,+16.0,047,0105,1772231057,17.997 42,0005,0007,1010.4,+15.8,047,0128,1772231358,18.056 45,0006,0008,1010.7,+15.9,047,0100,1772231658,18.059 33,0008,0011,1010.5,+15.8,047,0104,1772231958,18.102 45,0007,0010,1010.7,+15.9,047,0128,1772232258,18.055 45,0009,0012,1010.4,+16.0,046,0127,1772232558,18.084 47,0006,0008,1010.6,+16.0,047,0120,1772232858,18.144 42,0005,0007,1010.2,+15.9,046,0108,1772233158,18.034 45,0008,0011,1010.4,+15.7,047,0129,1772233458,18.017 47,0003,0005,1010.5,+15.9,047,0127,1772233758,18.042 42,0007,0010,1010.1,+15.7,046,0109,1772234358,18.015 52,0005,0007,1010.4,+15.7,047,0116,1772235258,18.155 40,0005,0007,1010.5,+15.6,048,0102,1772235558,18.171 45,0004,0006,1010.5,+15.6,047,0108,1772235858,18.152 42,0003,0005,1010.7,+15.6,047,0106,1772236158,18.148 42,0004,0006,1010.4,+15.5,047,0099,1772236758,18.121 40,0005,0007,1010.7,+15.3,047,0120,1772237058,18.157 42,0003,0005,1010.8,+15.6,047,0111,1772237358,18.112 42,0004,0006,1010.2,+15.4,047,0121,1772238258,18.194 42,0006,0008,1010.6,+15.2,046,0119,1772238558,18.252 47,0003,0005,1010.3,+15.4,046,0117,1772238858,18.253 42,0005,0007,1010.3,+15.3,047,0109,1772239158,18.235 42,0005,0007,1010.6,+15.2,047,0108,1772239758,18.277 40,0004,0006,1010.5,+15.2,047,0124,1772240658,18.25 42,0005,0007,1010.7,+15.2,047,0127,1772240958,18.235 52,0005,0007,1010.3,+15.0,047,0108,1772241258,18.231 42,0004,0006,1010.5,+15.1,047,0129,1772241858,18.275 42,0005,0007,1010.1,+14.6,047,0113,1772243058,18.395 42,0004,0006,1010.2,+14.9,047,0099,1772243358,18.341 40,0003,0005,1010.2,+14.9,047,0118,1772243658,18.34 47,0004,0006,1010.1,+14.9,047,0091,1772243958,18.336 40,0004,0006,1010.4,+14.7,048,0100,1772244258,18.336 42,0005,0007,1010.2,+14.5,048,0103,1772244558,18.349 45,0003,0005,1010.3,+14.7,048,0115,1772245158,18.325 49,0003,0005,1010.2,+14.6,048,0105,1772245458,18.405 42,0004,0006,1010.3,+14.7,048,0107,1772245758,18.524 42,0005,0007,1010.4,+14.6,048,0101,1772246058,18.478 42,0006,0008,1010.4,+14.1,050,0111,1772246658,18.464 42,0008,0011,1010.3,+14.2,050,0135,1772247258,18.482 42,0003,0005,1010.6,+14.6,049,0111,1772247858,18.483 49,0005,0007,1010.5,+14.4,049,0116,1772248158,18.45 42,0004,0006,1010.3,+14.2,051,0121,1772249058,18.557 45,0006,0008,1010.5,+14.1,051,0112,1772249358,18.61 52,0006,0008,1010.6,+14.2,050,0092,1772249658,18.58 42,0006,0008,1010.7,+14.0,051,0108,1772249958,18.584 54,0005,0007,1010.8,+14.1,052,0128,1772250858,18.562 49,0004,0006,1010.9,+14.2,051,0106,1772251158,18.571 42,0004,0006,1010.5,+14.2,051,0119,1772252058,18.548 42,0004,0006,1010.8,+14.1,052,0120,1772252358,18.539 47,0005,0007,1010.6,+14.1,051,0103,1772252958,18.699 42,0006,0008,1010.7,+13.7,052,0126,1772253558,18.723 47,0005,0007,1011.3,+13.6,052,0105,1772254158,18.683 49,0005,0007,1010.9,+13.6,052,0099,1772254458,18.679 47,0004,0006,1011.1,+13.7,052,0107,1772254758,18.68 42,0006,0008,1011.1,+13.7,052,0116,1772255058,18.673 45,0005,0007,1011.1,+13.7,052,0141,1772255358,18.7 45,0003,0005,1011.3,+13.6,053,0109,1772255658,18.909 45,0005,0007,1011.0,+13.7,052,0115,1772255958,18.952 45,0003,0005,1011.4,+13.6,053,0117,1772256258,18.732 40,0004,0006,1011.0,+13.7,053,0093,1772256558,18.972 42,0005,0007,1011.1,+13.5,053,0122,1772256858,18.836 42,0005,0007,1011.1,+13.4,053,0126,1772257758,18.776 42,0005,0007,1011.2,+13.4,052,0108,1772258058,18.792 47,0003,0005,1011.4,+13.5,052,0119,1772258358,18.818 42,0004,0006,1011.3,+13.5,051,0090,1772258658,18.821 45,0005,0007,1011.5,+13.2,049,0116,1772259558,18.752 45,0007,0010,1011.6,+13.0,048,0111,1772259858,18.836 42,0005,0007,1011.6,+13.1,048,0108,1772260158,18.917 45,0006,0008,1011.5,+12.9,048,0115,1772261358,18.908 45,0004,0006,1011.5,+13.0,047,0122,1772261958,18.909 47,0007,0010,1011.5,+13.0,047,0134,1772262258,18.892 52,0004,0006,1011.7,+13.0,047,0107,1772262558,18.906 42,0003,0005,1011.9,+13.1,048,0114,1772262858,18.876 42,0003,0005,1012.0,+12.7,048,0119,1772263759,19.041 42,0002,0003,1012.3,+12.7,048,0105,1772264059,19.035 42,0003,0005,1012.3,+12.4,048,0118,1772264359,19.02 42,0003,0005,1012.3,+12.9,047,0106,1772264659,19.064 40,0005,0007,1012.5,+12.8,047,0123,1772264959,19.019 42,0002,0003,1012.2,+12.9,046,0127,1772265259,19.018 42,0002,0003,1012.3,+13.0,046,0118,1772265559,19.025 42,0003,0005,1012.3,+12.8,047,0123,1772266158,18.975 47,0003,0005,1012.4,+12.9,047,0116,1772266459,19.015 45,0002,0003,1012.4,+13.1,047,0107,1772266758,18.979 40,0004,0006,1012.1,+13.2,048,0090,1772267359,19.497 42,0005,0007,1012.0,+13.3,047,0102,1772268259,19.111 42,0004,0006,1012.2,+13.2,047,0091,1772268559,19.16 21,0003,0005,1012.1,+13.1,048,0117,1772268859,19.13 40,0003,0005,1012.2,+13.1,047,0120,1772269159,19.12 45,0002,0003,1011.9,+13.2,048,0098,1772269759,19.093 45,0005,0007,1011.9,+13.2,047,0104,1772270059,19.14 42,0003,0005,1011.9,+13.2,047,0116,1772270359,19.169 42,0005,0007,1012.2,+13.0,047,0105,1772270659,19.144 40,0002,0003,1012.2,+13.4,047,0105,1772270959,19.249 45,0002,0003,1012.1,+13.3,046,0101,1772271559,19.258 37,0007,0010,1012.5,+13.4,044,0120,1772272159,19.331 42,0001,0002,1012.1,+13.3,043,0118,1772272459,19.38 40,0007,0010,1012.2,+13.4,043,0104,1772272759,19.22 42,0003,0005,1012.4,+13.5,044,0104,1772273359,19.202 45,0002,0003,1012.5,+13.6,043,0103,1772273659,19.19 49,0001,0002,1012.5,+13.5,043,0126,1772273959,19.182 47,0003,0005,1012.4,+13.8,042,0129,1772274559,19.433 45,0001,0002,1012.2,+13.6,042,0122,1772274859,19.336 42,0006,0008,1012.4,+13.8,043,0097,1772275159,19.32 45,0002,0003,1012.3,+14.1,043,0114,1772275759,19.33 42,0001,0002,1012.7,+14.3,042,0115,1772276359,19.38 45,0001,0002,1012.7,+14.2,042,0114,1772277559,19.324 52,0001,0002,1012.6,+14.2,042,0126,1772277859,19.351 45,0002,0003,1012.7,+14.3,043,0121,1772278159,19.474 37,0001,0002,1012.9,+14.4,041,0113,1772278759,19.429 45,0001,0002,1012.5,+14.7,041,0106,1772279059,19.435 42,0002,0003,1012.4,+15.4,039,0109,1772279359,19.444 45,0001,0002,1012.7,+15.9,039,0132,1772279659,19.442 45,0003,0005,1012.5,+16.1,039,0124,1772279959,19.448 42,0002,0003,1012.6,+16.4,038,0116,1772280559,19.406 37,0001,0002,1012.7,+16.3,038,0105,1772280859,19.45 42,0001,0002,1012.6,+16.7,037,0109,1772281159,19.432 40,0001,0002,1012.8,+16.8,034,0125,1772281459,19.488 45,0001,0002,1012.7,+16.6,035,0109,1772281759,19.546 40,0001,0002,1012.5,+16.1,036,0111,1772282059,19.585 40,0001,0002,1012.6,+16.5,035,0120,1772282359,19.537 23,0001,0002,1012.9,+16.2,035,0124,1772282659,19.536 40,0001,0002,1012.9,+16.4,035,0119,1772283259,19.538 42,0001,0002,1012.9,+16.4,036,0117,1772283559,19.566 47,0003,0005,1013.0,+16.2,036,0112,1772283859,19.686 42,0001,0002,1013.0,+16.3,036,0104,1772284159,19.521 49,0001,0002,1012.9,+16.1,037,0121,1772284459,19.532 45,0001,0002,1013.1,+16.1,036,0118,1772284759,19.563 42,0001,0002,1013.1,+16.2,037,0105,1772285059,19.57 45,0001,0002,1013.3,+16.1,037,0109,1772285359,19.687 47,0001,0002,1013.4,+15.8,038,0105,1772285959,19.662 45,0001,0002,1013.5,+15.8,038,0097,1772286559,19.688 45,0002,0003,1013.6,+15.5,038,0107,1772286859,19.631 30,0002,0003,1013.7,+15.2,038,0112,1772287459,19.789 47,0001,0002,1013.6,+15.5,038,0108,1772287759,19.608 47,0001,0002,1013.6,+15.3,036,0113,1772288059,19.635 47,0001,0002,1013.6,+15.1,036,0110,1772288359,19.601 42,0002,0003,1013.8,+14.9,036,0106,1772288659,19.757 47,0001,0002,1014.1,+14.9,036,0126,1772288959,19.771 40,0001,0002,1013.8,+15.0,036,0125,1772289559,19.748 52,0001,0002,1013.6,+14.7,037,0119,1772290459,19.752 49,0002,0003,1014.2,+14.3,037,0109,1772291059,19.746 40,0002,0003,1014.2,+14.2,037,0110,1772291359,19.733 45,0002,0003,1014.0,+14.6,037,0110,1772291659,19.724 49,0002,0003,1014.3,+14.7,037,0106,1772292259,19.813 47,0002,0003,1014.2,+14.1,039,0129,1772292859,19.907 45,0001,0002,1014.3,+14.2,039,0101,1772293159,19.89 57,0001,0002,1014.0,+14.6,039,0116,1772293459,19.871 61,0001,0002,1014.1,+14.2,039,0116,1772294059,19.854 59,0002,0003,1014.4,+14.3,039,0115,1772294659,19.832 57,0002,0003,1014.8,+13.7,041,0125,1772295259,19.929 49,0002,0003,1014.9,+13.8,041,0123,1772295559,19.83 57,0002,0003,1015.1,+13.5,042,0089,1772296460,20.088 54,0001,0002,1015.8,+13.1,046,0127,1772297359,19.966 57,0001,0002,1015.6,+12.6,047,0127,1772297660,20.023 54,0002,0003,1015.5,+13.1,046,0104,1772297959,19.983 49,0002,0003,1015.8,+13.1,046,0107,1772298559,19.966 57,0002,0003,1016.1,+12.2,048,0114,1772298859,19.956 54,0002,0003,1016.0,+12.6,046,0111,1772300060,20.078 54,0001,0002,1016.1,+12.4,047,0107,1772300360,20.189 54,0001,0002,1016.1,+12.5,047,0120,1772300660,20.1 57,0001,0002,1016.1,+12.5,047,0118,1772301260,20.086 54,0002,0003,1016.4,+11.8,048,0107,1772301860,20.054 52,0006,0008,1016.6,+12.1,047,0091,1772302460,20.066 57,0002,0003,1016.9,+12.1,048,0099,1772303360,20.211 57,0002,0003,1017.0,+11.8,048,0124,1772303660,20.433 57,0002,0003,1016.9,+11.8,048,0109,1772303960,20.196 54,0002,0003,1017.2,+11.7,049,0102,1772304260,20.209 52,0002,0003,1017.1,+11.5,049,0129,1772304860,20.504 52,0003,0005,1017.0,+11.2,050,0114,1772305163,23.012 54,0004,0006,1017.1,+11.5,049,0107,1772305460,20.214 42,0003,0005,1016.7,+11.5,049,0115,1772305762,22.947 54,0004,0006,1017.1,+11.3,050,0124,1772306062,22.053 54,0002,0003,1017.1,+11.2,050,0106,1772306360,20.191 54,0003,0005,1017.0,+11.2,050,0118,1772306960,20.331 57,0002,0003,1017.0,+11.2,050,0107,1772307560,20.316 54,0002,0003,1017.2,+11.1,050,0109,1772308160,20.315 54,0005,0007,1017.1,+10.3,052,0105,1772308460,20.308 54,0004,0006,1017.5,+10.9,050,0119,1772309360,20.314 54,0002,0003,1017.5,+11.0,050,0092,1772309660,20.283 42,0004,0006,1017.4,+10.8,050,0125,1772309960,20.304 54,0003,0005,1017.5,+10.2,052,0116,1772310260,20.374 52,0003,0005,1017.8,+10.2,052,0113,1772310560,20.454 52,0002,0003,1017.8,+10.2,052,0104,1772310860,20.415 54,0003,0005,1017.7,+10.7,051,0110,1772311160,20.419 54,0002,0003,1018.0,+10.6,051,0137,1772311460,20.434 49,0002,0003,1018.0,+10.4,051,0124,1772312060,20.491 52,0003,0005,1017.8,+10.5,051,0114,1772312660,20.486 54,0003,0005,1018.0,+10.5,051,0115,1772312960,20.418 49,0003,0005,1018.2,+10.3,051,0105,1772313560,20.397 49,0002,0003,1018.2,+10.2,051,0106,1772313860,20.501 52,0002,0003,1017.9,+10.2,051,0107,1772314160,20.537 47,0004,0006,1017.9,+10.1,051,0128,1772314460,20.542 49,0006,0008,1018.3,+09.9,052,0108,1772315060,20.511 52,0004,0006,1018.3,+09.9,052,0121,1772315360,20.537 54,0008,0011,1018.1,+09.6,052,0112,1772315960,20.512 52,0004,0006,1018.3,+09.5,051,0141,1772317460,20.589 42,0007,0010,1018.3,+09.4,051,0113,1772317760,20.663 52,0003,0005,1018.4,+09.0,052,0126,1772318060,20.655 52,0004,0006,1018.4,+09.0,051,0097,1772319860,20.694 52,0003,0005,1018.6,+09.0,050,0121,1772320160,20.628 52,0003,0005,1018.7,+09.0,050,0127,1772320460,20.687 52,0003,0005,1018.4,+08.6,052,0118,1772321060,20.687 52,0004,0006,1018.4,+08.5,052,0108,1772321360,20.79 52,0002,0003,1018.5,+08.1,053,0123,1772322260,20.757 52,0003,0005,1018.5,+07.6,054,0112,1772322860,20.755 52,0003,0005,1018.7,+07.2,054,0096,1772324060,20.732 52,0003,0005,1018.5,+07.4,054,0121,1772325260,20.876 52,0004,0006,1018.8,+07.3,054,0133,1772325560,20.897 52,0003,0005,1018.8,+07.2,054,0114,1772325860,20.866 52,0005,0007,1018.5,+07.0,055,0143,1772326160,20.872 52,0005,0007,1018.6,+06.9,055,0097,1772326460,20.877 52,0004,0006,1018.5,+06.8,055,0120,1772326760,20.863 52,0003,0005,1018.4,+06.7,055,0116,1772327360,20.85 52,0004,0006,1018.7,+06.7,055,0097,1772327660,20.87 52,0004,0006,1018.4,+06.5,056,0094,1772327960,20.86 54,0005,0007,1018.9,+06.6,056,0114,1772328260,20.932 52,0003,0005,1018.8,+06.6,056,0116,1772328561,21.002 52,0004,0006,1018.5,+06.4,056,0097,1772328861,21.01 52,0008,0011,1018.4,+06.5,056,0121,1772329161,21.007 42,0005,0007,1018.8,+06.3,056,0115,1772329461,21.016 54,0007,0010,1018.6,+06.4,056,0130,1772329761,21.008 54,0005,0007,1018.7,+06.2,057,0126,1772330060,20.999 45,0004,0006,1018.6,+06.2,057,0105,1772331260,20.984 54,0010,0013,1018.4,+06.1,057,0104,1772331560,20.984 54,0005,0007,1018.6,+05.8,058,0124,1772332761,21.132 52,0005,0007,1018.3,+05.8,057,0109,1772333061,21.146 52,0005,0007,1018.2,+05.6,058,0127,1772333361,21.124 52,0003,0005,1018.5,+05.8,057,0120,1772333661,21.131 52,0004,0006,1018.3,+05.5,058,0114,1772334261,21.122 52,0006,0008,1018.5,+05.3,058,0127,1772335161,21.097 52,0004,0006,1018.3,+05.4,058,0106,1772335461,21.172 45,0004,0006,1018.4,+05.1,059,0099,1772335761,21.264 54,0003,0005,1018.3,+05.2,059,0115,1772336361,21.258 54,0005,0007,1018.4,+05.1,059,0113,1772336661,21.254 54,0006,0008,1018.4,+05.1,059,0115,1772336961,21.248 52,0005,0007,1018.2,+05.1,059,0118,1772337261,21.25 52,0004,0006,1018.4,+05.1,059,0108,1772337561,21.247 52,0003,0005,1018.5,+05.0,059,0124,1772337861,21.238 52,0007,0010,1018.2,+05.0,059,0108,1772338161,21.239 52,0003,0005,1018.3,+04.9,059,0111,1772338461,21.245 52,0004,0006,1018.1,+04.8,059,0120,1772338761,21.28 52,0005,0007,1018.3,+04.5,060,0127,1772339061,21.33 52,0004,0006,1018.3,+04.5,059,0105,1772339361,21.419 49,0004,0006,1018.3,+04.7,059,0107,1772339661,21.39 54,0007,0010,1018.1,+04.9,059,0115,1772339961,21.366 52,0005,0007,1018.5,+04.8,059,0105,1772340261,21.38 54,0003,0005,1018.3,+04.7,059,0101,1772340861,21.386 54,0004,0006,1018.3,+04.6,059,0119,1772341161,21.393 54,0003,0005,1018.1,+04.7,058,0106,1772341461,21.371 54,0004,0006,1018.4,+04.6,059,0102,1772341761,21.366 54,0005,0007,1018.5,+04.6,059,0112,1772342061,21.359 54,0006,0008,1018.4,+05.1,062,0114,1772342961,21.529 54,0005,0007,1018.7,+05.1,062,0101,1772343261,21.548 54,0005,0007,1018.2,+05.2,063,0121,1772343861,21.528 54,0005,0007,1018.2,+05.1,063,0099,1772344161,21.498 52,0006,0008,1018.4,+05.3,063,0131,1772344461,21.503 54,0007,0010,1018.4,+05.3,062,0103,1772344761,21.5 54,0006,0008,1018.2,+05.1,064,0102,1772345361,21.51 52,0005,0007,1018.3,+05.0,064,0119,1772345661,21.5 52,0006,0008,1018.5,+05.3,062,0116,1772345961,21.484 52,0007,0010,1018.3,+05.1,063,0097,1772346261,21.557 52,0005,0007,1018.6,+05.3,063,0130,1772346561,21.653 52,0010,0013,1018.6,+05.3,063,0118,1772346861,21.642 49,0004,0006,1018.5,+05.3,063,0132,1772347461,21.644 49,0008,0011,1018.5,+05.4,063,0118,1772347761,21.631 52,0005,0007,1018.5,+05.2,063,0118,1772348361,21.632 54,0008,0011,1018.7,+05.4,062,0108,1772348661,21.631 52,0006,0008,1018.7,+05.4,062,0099,1772348961,21.647 42,0005,0007,1018.6,+05.3,063,0117,1772349261,21.644 47,0007,0010,1018.8,+05.5,062,0106,1772349561,21.668 54,0004,0006,1018.6,+05.6,062,0095,1772349861,21.752 52,0006,0008,1018.5,+05.6,062,0119,1772350161,21.789 52,0003,0005,1018.5,+05.6,062,0105,1772350761,21.801 57,0005,0007,1019.1,+05.9,062,0140,1772351061,21.777 57,0005,0007,1019.2,+06.0,061,0122,1772351361,21.804 57,0004,0006,1018.8,+06.1,061,0124,1772351961,21.835 57,0007,0010,1019.0,+07.2,060,0108,1772353461,21.849 57,0007,0010,1019.0,+07.7,059,0119,1772354061,21.91 57,0005,0007,1018.9,+08.3,056,0121,1772354661,21.956 59,0005,0007,1019.1,+09.8,053,0112,1772355861,21.88 57,0005,0007,1018.8,+10.1,052,0126,1772356461,21.881 57,0004,0006,1019.1,+10.8,050,0119,1772356761,21.881 57,0005,0007,1018.9,+10.9,051,0119,1772357061,21.955 57,0005,0007,1018.9,+11.3,049,0132,1772357661,21.998 57,0005,0007,1018.8,+12.3,046,0112,1772358861,21.986 57,0005,0007,1018.9,+12.5,046,0115,1772359162,22.001 57,0003,0005,1018.8,+12.6,046,0113,1772359461,21.992 57,0006,0008,1019.0,+12.5,045,0111,1772359761,21.968 54,0006,0008,1019.0,+13.1,042,0109,1772360662,22.056 54,0003,0005,1018.8,+13.4,043,0131,1772360962,22.13 57,0004,0006,1018.9,+13.4,041,0101,1772361262,22.226 57,0004,0006,1019.0,+13.5,040,0102,1772361562,22.113 57,0003,0005,1018.5,+14.1,040,0115,1772361862,22.19 57,0007,0010,1018.8,+14.2,040,0113,1772362162,22.245 57,0002,0003,1018.6,+14.8,038,0104,1772362762,22.097 57,0002,0003,1018.6,+15.0,037,0123,1772363062,22.089 57,0002,0003,1018.5,+16.4,033,0103,1772364562,22.257 57,0002,0003,1018.4,+16.5,033,0105,1772364862,22.244 54,0002,0003,1018.4,+16.4,034,0111,1772365162,22.245 54,0003,0005,1018.4,+16.8,034,0124,1772365462,22.218 54,0002,0003,1018.5,+16.6,032,0121,1772365762,22.257 57,0003,0005,1018.2,+17.4,031,0103,1772366062,22.21 57,0002,0003,1018.2,+17.5,031,0110,1772366362,22.292 54,0002,0003,1018.1,+17.0,032,0116,1772366662,22.239 57,0003,0005,1017.9,+17.9,031,0125,1772366962,22.295 54,0002,0003,1017.9,+17.7,031,0104,1772367262,22.184 57,0001,0002,1017.9,+17.7,030,0099,1772367562,22.197 57,0003,0005,1018.0,+17.5,030,0086,1772368162,22.426 54,0003,0005,1017.6,+17.7,030,0108,1772368762,22.359 54,0002,0003,1018.0,+17.5,031,0107,1772369062,22.34 42,0004,0006,1017.9,+17.1,032,0124,1772369362,22.35 54,0001,0002,1017.9,+18.0,032,0117,1772369662,22.353 54,0002,0003,1017.5,+16.9,031,0128,1772370262,22.324 42,0002,0003,1017.9,+17.4,031,0125,1772370562,22.311 54,0002,0003,1017.5,+17.2,032,0115,1772370862,22.308 54,0002,0003,1017.8,+17.3,032,0098,1772371162,22.311 57,0002,0003,1017.6,+16.8,034,0104,1772371462,22.346 45,0002,0003,1017.5,+17.2,033,0114,1772371762,22.435 54,0001,0002,1017.4,+17.0,032,0112,1772372362,22.447 57,0002,0003,1017.4,+17.1,032,0121,1772372662,22.418 54,0002,0003,1017.3,+16.7,033,0093,1772372962,22.431 54,0001,0002,1017.4,+17.1,033,0104,1772373262,22.42 54,0002,0003,1017.3,+17.0,033,0109,1772373562,22.431 54,0001,0002,1017.3,+17.3,033,0119,1772373862,22.415 54,0001,0002,1017.3,+17.3,033,0138,1772374162,22.395 54,0001,0002,1017.3,+16.4,033,0102,1772374462,22.408 57,0002,0003,1017.1,+17.1,033,0115,1772375062,22.471 54,0002,0003,1017.0,+16.7,033,0112,1772375362,22.556 54,0001,0002,1017.0,+16.9,033,0114,1772375662,22.531 54,0001,0002,1016.9,+16.5,034,0107,1772375962,22.509 57,0002,0003,1017.0,+16.6,034,0127,1772376262,22.533 49,0003,0005,1017.2,+16.7,034,0106,1772376562,22.513 57,0002,0003,1016.7,+16.1,034,0100,1772376862,22.519 54,0001,0002,1017.0,+16.5,034,0108,1772377162,22.553 54,0003,0005,1016.9,+15.9,035,0109,1772377762,22.504 54,0002,0003,1016.9,+16.3,035,0109,1772378362,22.494 57,0002,0003,1016.6,+15.7,035,0129,1772378662,22.556 54,0002,0003,1016.7,+16.0,034,0119,1772378962,22.677 54,0002,0003,1016.6,+15.3,035,0124,1772379562,22.641 54,0001,0002,1016.7,+15.8,035,0102,1772380462,22.618 54,0004,0006,1016.8,+15.5,035,0128,1772380762,22.669 57,0002,0003,1016.6,+15.2,036,0120,1772381362,22.625 54,0020,0027,1016.4,+15.3,036,0096,1772381662,22.645 54,0002,0003,1016.8,+15.5,035,0111,1772381962,22.603 57,0002,0003,1016.7,+15.0,036,0103,1772382562,22.833 57,0001,0002,1016.5,+14.6,037,0119,1772382862,22.748 45,0001,0002,1016.5,+14.6,037,0120,1772383762,22.727 49,0002,0003,1016.7,+15.0,036,0120,1772384062,22.855 52,0007,0010,1016.8,+15.0,036,0144,1772384362,22.757 49,0001,0002,1016.3,+14.8,038,0099,1772384662,22.724 49,0002,0003,1016.4,+14.9,037,0110,1772384962,22.726 49,0002,0003,1016.8,+14.3,039,0104,1772385262,22.718 49,0002,0003,1016.8,+14.2,039,0124,1772385562,22.828 49,0003,0005,1016.6,+14.4,039,0106,1772386162,22.896 49,0003,0005,1016.8,+14.4,039,0114,1772386462,22.871 49,0003,0005,1016.5,+14.2,040,0111,1772386762,22.892 49,0002,0003,1016.9,+14.4,039,0121,1772387063,23.062 49,0002,0003,1016.7,+13.9,040,0105,1772387662,22.9 42,0006,0008,1016.9,+13.7,041,0105,1772388262,22.881 42,0002,0003,1016.6,+13.5,041,0104,1772388862,22.839 49,0003,0005,1016.8,+13.6,041,0098,1772389162,22.819 49,0002,0003,1016.6,+13.5,041,0102,1772389462,22.91 52,0003,0005,1016.5,+13.5,042,0101,1772389762,22.99 52,0003,0005,1016.8,+13.2,042,0120,1772390063,23.02 49,0003,0005,1016.9,+13.0,043,0110,1772390362,22.968 49,0004,0006,1016.8,+12.9,043,0128,1772390662,22.975 52,0004,0006,1016.6,+12.7,044,0108,1772390962,22.977 52,0011,0015,1016.7,+12.8,043,0116,1772391263,23.128 52,0016,0022,1016.4,+12.5,044,0107,1772391563,23.112 49,0005,0007,1016.5,+12.6,044,0121,1772391862,22.962 52,0006,0008,1016.6,+12.6,044,0121,1772392462,22.961 52,0004,0006,1016.7,+12.4,044,0128,1772392762,22.925 42,0002,0003,1016.6,+12.4,045,0100,1772393063,23.189 49,0002,0003,1016.4,+12.4,044,0123,1772393663,23.148 52,0002,0003,1016.7,+12.1,045,0101,1772393963,23.098 52,0003,0005,1016.8,+12.3,045,0125,1772394263,23.094 49,0003,0005,1016.8,+12.2,045,0108,1772394563,23.072 52,0004,0006,1016.7,+11.8,046,0103,1772394863,23.229 40,0005,0007,1016.6,+11.7,046,0109,1772395163,23.189 40,0004,0006,1016.8,+11.6,046,0119,1772395463,23.307 40,0004,0006,1016.6,+11.7,046,0106,1772395763,23.238 45,0014,0018,1016.9,+11.5,046,0115,1772396063,23.106 45,0006,0008,1016.6,+11.2,047,0108,1772396363,23.08 42,0002,0003,1016.6,+11.0,048,0114,1772396963,23.244 47,0006,0008,1016.9,+11.2,047,0102,1772397263,23.24 40,0003,0005,1016.6,+10.6,049,0115,1772397863,23.221 45,0005,0007,1017.0,+10.1,050,0123,1772398763,23.275 45,0003,0005,1017.0,+10.5,049,0093,1772399063,23.161 40,0003,0005,1016.8,+10.2,050,0097,1772399663,23.16 42,0004,0006,1016.9,+10.4,049,0120,1772399963,23.269 42,0005,0007,1016.7,+09.9,051,0134,1772400563,23.302 45,0003,0005,1016.6,+09.6,052,0115,1772400863,23.328 35,0003,0005,1016.9,+09.8,051,0115,1772401763,23.319 47,0003,0005,1017.0,+09.3,052,0114,1772402963,23.288 40,0004,0006,1016.9,+09.3,052,0126,1772403563,23.28 47,0003,0005,1016.6,+09.1,052,0128,1772403863,23.357 47,0005,0007,1016.8,+08.9,053,0100,1772404163,23.457 47,0004,0006,1016.8,+08.5,053,0106,1772404763,23.443 45,0003,0005,1016.7,+08.6,053,0116,1772405063,23.41 47,0005,0007,1016.7,+08.5,053,0110,1772405963,23.393 45,0008,0011,1016.8,+07.5,055,0108,1772407463,23.467 47,0004,0006,1016.9,+07.4,055,0117,1772407763,23.582 47,0004,0006,1016.4,+07.6,054,0107,1772408363,23.707 42,0006,0008,1016.5,+07.4,055,0108,1772408663,23.51 42,0006,0008,1016.5,+07.5,054,0117,1772408963,23.52 42,0005,0007,1016.7,+07.2,055,0141,1772409563,23.524 42,0005,0007,1016.5,+07.4,055,0122,1772409863,23.538 47,0004,0006,1016.6,+06.8,056,0114,1772410163,23.507 47,0004,0006,1016.6,+06.9,056,0116,1772410463,23.53 47,0004,0006,1016.6,+06.7,056,0094,1772411063,23.563 42,0004,0006,1016.6,+07.0,056,0122,1772411363,23.643 47,0005,0007,1016.5,+06.7,056,0113,1772411663,23.642 47,0004,0006,1016.3,+06.4,057,0108,1772412263,23.639 47,0004,0006,1016.4,+06.4,057,0120,1772412863,23.632 42,0003,0005,1016.5,+06.2,057,0113,1772414363,23.622 45,0006,0008,1016.3,+06.1,057,0118,1772414663,23.687 40,0002,0003,1016.2,+05.8,058,0120,1772414963,23.789 47,0003,0005,1016.1,+05.9,057,0139,1772415263,23.769 47,0004,0006,1016.2,+05.9,057,0118,1772415863,23.76 47,0003,0005,1016.0,+05.7,058,0109,1772416463,23.763 47,0004,0006,1016.1,+05.5,058,0111,1772417363,23.754 42,0004,0006,1015.9,+05.5,058,0109,1772418263,23.823 42,0004,0006,1016.0,+05.3,058,0103,1772418563,23.912 47,0003,0005,1016.0,+05.3,058,0126,1772418863,23.897 45,0005,0007,1016.0,+05.1,058,0124,1772419163,23.899 47,0002,0003,1015.9,+05.1,058,0115,1772419763,23.898 47,0004,0006,1015.8,+04.7,060,0106,1772420063,23.889 47,0003,0005,1016.0,+05.0,059,0123,1772420363,23.889 47,0004,0006,1016.1,+05.0,059,0131,1772420663,23.886 42,0003,0005,1016.1,+05.0,059,0104,1772420963,23.885 42,0005,0007,1015.7,+04.8,059,0109,1772421563,23.872 42,0003,0005,1015.9,+04.8,059,0114,1772422164,24.044 47,0003,0005,1015.9,+04.5,059,0116,1772422764,24.042 47,0003,0005,1015.6,+04.6,059,0105,1772423364,24.02 49,0003,0005,1015.9,+04.5,059,0119,1772424264,24.027 45,0003,0005,1015.8,+04.1,060,0114,1772424564,24.023 47,0005,0007,1015.7,+04.3,060,0125,1772425464,24.078 47,0004,0006,1015.5,+04.3,059,0134,1772426064,24.169 47,0003,0005,1015.7,+04.4,059,0110,1772426364,24.165 42,0004,0006,1015.9,+04.0,060,0110,1772426664,24.175 45,0005,0007,1015.7,+04.2,060,0107,1772426964,24.158 45,0003,0005,1015.6,+04.0,059,0113,1772427264,24.185 45,0005,0007,1015.5,+04.2,059,0125,1772427564,24.169 45,0004,0006,1015.4,+04.2,060,0122,1772428464,24.167 47,0005,0007,1015.7,+04.0,060,0108,1772428764,24.177 45,0004,0006,1015.7,+04.0,060,0112,1772429364,24.315 42,0004,0006,1015.3,+03.8,061,0114,1772429664,24.322 47,0005,0007,1015.7,+04.0,060,0133,1772429964,24.317 47,0004,0006,1015.7,+04.0,060,0116,1772430264,24.33 47,0004,0006,1015.4,+03.9,060,0108,1772431164,24.306 49,0004,0006,1015.5,+03.9,060,0112,1772431764,24.314 49,0005,0007,1015.5,+03.9,060,0107,1772432064,24.308 49,0004,0006,1015.7,+03.9,060,0119,1772432364,24.299 47,0005,0007,1015.8,+03.7,061,0113,1772432964,24.492 49,0004,0006,1015.4,+03.9,061,0114,1772433264,24.46 57,0005,0007,1015.7,+03.7,063,0122,1772434164,24.452 57,0005,0007,1015.7,+04.0,062,0115,1772434764,24.452 57,0009,0012,1015.7,+04.1,063,0118,1772435664,24.442 57,0007,0010,1015.9,+04.1,063,0132,1772435964,24.469 57,0009,0012,1015.8,+04.2,064,0114,1772436264,24.494 57,0011,0015,1015.9,+04.1,064,0127,1772436564,24.59 57,0007,0010,1016.0,+04.3,065,0107,1772437164,24.568 57,0007,0010,1016.0,+04.4,066,0127,1772437764,24.586 57,0006,0008,1016.2,+05.0,066,0103,1772438364,24.578 57,0004,0006,1016.2,+05.8,065,0122,1772438664,24.575 42,0004,0006,1016.5,+07.8,059,0113,1772440164,24.877 57,0003,0005,1016.3,+07.9,058,0112,1772440465,25.042 57,0006,0008,1016.4,+08.3,057,0117,1772440764,24.732 57,0004,0006,1016.3,+09.6,053,0131,1772441664,24.715 57,0002,0003,1016.4,+10.2,052,0118,1772442264,24.688 54,0003,0005,1016.5,+10.4,051,0112,1772442564,24.681 57,0004,0006,1016.5,+11.2,050,0120,1772443164,24.686 57,0006,0008,1016.7,+11.1,049,0102,1772443464,24.723 45,0003,0005,1016.4,+11.2,049,0106,1772443764,24.811 54,0006,0008,1016.5,+11.9,048,0118,1772444364,24.823 57,0005,0007,1016.4,+12.0,047,0117,1772444664,24.812 57,0003,0005,1016.5,+12.8,046,0119,1772445564,24.977 54,0003,0005,1016.4,+12.9,046,0091,1772445864,24.779 54,0003,0005,1017.0,+13.0,045,0111,1772446164,24.787 54,0002,0003,1016.6,+13.2,044,0105,1772446764,24.866 57,0003,0005,1016.8,+13.2,044,0100,1772447064,24.878 42,0003,0005,1016.8,+13.6,044,0103,1772447364,24.938 54,0003,0005,1016.5,+14.1,042,0112,1772447964,24.961 57,0003,0005,1016.4,+14.2,042,0117,1772448264,24.899 57,0004,0006,1016.1,+14.8,041,0124,1772448864,24.903 54,0004,0006,1016.2,+15.6,039,0096,1772449464,24.891 45,0002,0003,1016.2,+16.1,038,0109,1772450364,24.892 42,0003,0005,1016.3,+16.2,037,0135,1772450965,25.028 54,0002,0003,1015.9,+16.8,036,0121,1772451265,25.018 42,0003,0005,1015.9,+17.6,036,0121,1772452165,25.056 57,0003,0005,1016.0,+16.9,035,0123,1772452465,25.041 57,0003,0005,1015.9,+17.2,035,0117,1772452765,25.013 57,0002,0003,1015.6,+18.0,033,0113,1772453064,24.999 45,0002,0003,1015.5,+17.4,034,0122,1772453364,24.998 57,0002,0003,1015.3,+17.7,034,0099,1772453664,24.987 57,0003,0005,1015.3,+18.3,033,0110,1772453964,24.982 57,0004,0006,1015.6,+18.1,033,0102,1772454265,25.06 57,0003,0005,1015.3,+18.3,032,0099,1772456065,25.118 57,0002,0003,1015.3,+19.2,032,0094,1772456665,25.117 54,0002,0003,1015.2,+19.2,031,0105,1772457565,25.081 54,0003,0005,1014.9,+19.8,030,0117,1772457865,25.551 54,0003,0005,1014.9,+19.0,030,0106,1772458165,25.235 57,0002,0003,1015.0,+19.3,030,0111,1772458465,25.229 54,0003,0005,1014.9,+19.8,029,0119,1772459365,25.223 57,0002,0003,1014.8,+19.5,029,0091,1772459965,25.202 54,0003,0005,1014.9,+19.4,029,0127,1772460265,25.202 54,0002,0003,1014.7,+19.4,029,0112,1772460565,25.22 57,0002,0003,1014.6,+19.2,029,0111,1772460865,25.252 57,0001,0002,1014.5,+19.1,029,0094,1772461165,25.242 54,0001,0002,1014.6,+18.9,029,0113,1772461765,25.412 54,0002,0003,1014.6,+19.2,029,0117,1772462065,25.342 54,0001,0002,1014.8,+19.3,029,0119,1772462365,25.355 54,0001,0002,1014.7,+18.8,029,0101,1772463265,25.311 42,0002,0003,1014.6,+19.3,029,0108,1772463865,25.301 54,0006,0008,1014.4,+19.2,030,0102,1772464165,25.321 45,0001,0002,1014.4,+19.1,030,0115,1772465065,25.361 52,0001,0002,1014.3,+18.7,030,0120,1772465365,25.49 54,0002,0003,1014.5,+18.5,030,0106,1772465965,25.433 42,0002,0003,1014.7,+18.5,030,0111,1772466565,25.472 52,0004,0006,1014.7,+18.3,031,0119,1772467165,25.414 54,0003,0005,1014.7,+18.3,031,0113,1772467465,25.4 54,0003,0005,1014.7,+17.8,031,0086,1772467765,25.489 49,0001,0002,1015.0,+18.0,031,0112,1772468065,25.4 47,0002,0003,1015.0,+17.5,032,0088,1772469265,25.562 45,0002,0003,1014.8,+17.5,033,0107,1772469565,25.566 45,0001,0002,1014.8,+17.5,032,0127,1772469865,25.541 42,0004,0006,1015.0,+16.9,034,0113,1772470465,25.529 42,0003,0005,1015.2,+16.9,034,0119,1772470765,25.532 42,0004,0006,1015.1,+16.3,035,0127,1772471065,25.606 42,0003,0005,1015.0,+16.9,034,0135,1772471365,25.495 45,0002,0003,1015.1,+16.0,036,0110,1772471665,25.53 45,0003,0005,1015.2,+16.8,034,0100,1772471965,25.485 45,0006,0008,1015.3,+16.4,035,0116,1772472265,25.586 42,0003,0005,1015.5,+15.9,036,0115,1772472565,25.655 42,0003,0005,1015.5,+15.6,037,0135,1772472865,25.631 42,0003,0005,1015.4,+16.2,036,0099,1772473165,25.639 52,0002,0003,1015.8,+16.2,036,0126,1772473765,25.703 45,0003,0005,1015.5,+15.4,038,0113,1772474065,25.693 45,0006,0008,1015.9,+15.7,037,0129,1772474365,25.774 37,0041,0055,1015.7,+15.5,038,0116,1772474665,25.728 40,0018,0024,1016.0,+15.1,039,0115,1772474965,25.817 45,0005,0007,1015.7,+15.0,039,0109,1772475265,25.792 42,0004,0006,1015.8,+14.6,040,0115,1772475565,25.626 42,0003,0005,1015.9,+14.4,041,0102,1772475865,25.684 47,0003,0005,1015.8,+14.5,041,0116,1772476165,25.756 42,0003,0005,1016.3,+14.5,041,0113,1772476465,25.749 42,0002,0003,1016.2,+14.4,041,0094,1772476765,25.757 40,0003,0005,1016.4,+14.2,042,0119,1772477065,25.772 42,0002,0003,1015.9,+14.8,041,0096,1772477365,25.737 45,0004,0006,1016.0,+14.7,041,0104,1772477665,25.82 54,0003,0005,1016.3,+14.6,041,0107,1772477965,25.766 52,0003,0005,1016.3,+14.1,042,0128,1772478265,25.769 45,0002,0003,1016.2,+13.9,042,0105,1772478565,25.839 37,0003,0005,1016.1,+14.3,042,0113,1772479165,25.714 49,0004,0006,1016.0,+13.6,043,0112,1772480065,25.881 42,0004,0006,1016.2,+13.6,043,0101,1772480366,26.351 49,0003,0005,1016.3,+13.2,044,0120,1772480666,26.078 49,0004,0006,1016.3,+14.0,043,0100,1772480965,25.859 42,0004,0006,1016.5,+13.5,044,0095,1772481265,25.851 42,0004,0006,1016.2,+12.9,045,0113,1772481565,25.871 45,0005,0007,1016.7,+13.6,044,0123,1772481865,25.855 42,0004,0006,1016.7,+13.7,043,0109,1772482165,25.906 40,0003,0005,1016.6,+13.8,043,0105,1772482465,25.827 45,0004,0006,1016.8,+13.6,044,0107,1772483066,26.081 45,0005,0007,1016.6,+13.5,044,0117,1772483366,26.006 49,0004,0006,1016.5,+13.4,045,0105,1772483666,26.005 40,0005,0007,1016.6,+12.7,046,0109,1772483966,26.016 47,0005,0007,1016.6,+12.8,046,0115,1772484566,26.005 47,0007,0010,1016.9,+12.9,046,0121,1772485165,25.985 42,0006,0008,1016.8,+13.1,045,0114,1772485465,25.961 47,0004,0006,1016.8,+13.3,045,0124,1772485765,25.999 42,0005,0007,1017.0,+13.0,046,0126,1772486066,26.083 42,0004,0006,1017.1,+13.1,046,0102,1772486365,25.992 45,0004,0006,1016.9,+13.0,045,0114,1772486666,26.356 49,0005,0007,1016.9,+12.9,046,0119,1772486966,26.124 45,0004,0006,1017.0,+12.6,047,0111,1772487266,26.342 42,0005,0007,1017.1,+12.5,047,0114,1772487566,26.069 49,0004,0006,1017.2,+12.7,046,0124,1772487866,26.131 49,0005,0007,1017.1,+12.6,047,0105,1772488166,26.156 47,0005,0007,1017.3,+12.4,047,0112,1772488466,26.058 40,0004,0006,1017.2,+12.0,048,0109,1772489066,26.416 49,0006,0008,1017.2,+12.0,048,0104,1772489366,26.082 49,0004,0006,1017.0,+11.5,049,0122,1772489966,26.188 40,0004,0006,1017.4,+11.5,049,0111,1772490866,26.256 49,0005,0007,1017.2,+11.2,050,0135,1772491166,26.182 49,0006,0008,1017.3,+11.0,050,0100,1772491766,26.174 42,0005,0007,1017.4,+10.8,050,0103,1772492366,26.198 42,0005,0007,1017.5,+10.8,050,0116,1772492666,26.175 49,0007,0010,1017.5,+10.5,051,0109,1772493266,26.157 49,0006,0008,1017.5,+10.5,051,0110,1772493566,26.161 52,0007,0010,1017.7,+10.1,051,0112,1772494466,26.302 49,0006,0008,1017.6,+09.7,052,0107,1772495066,26.293 28,0007,0010,1017.7,+09.6,053,0137,1772495366,26.282 52,0007,0010,1017.7,+09.5,053,0128,1772495666,26.291 49,0006,0008,1017.8,+09.2,053,0108,1772496266,26.28 49,0007,0010,1018.0,+08.8,054,0101,1772498366,26.399 52,0006,0008,1017.7,+08.7,054,0113,1772499266,26.401 52,0006,0008,1017.9,+08.3,055,0110,1772500166,26.387 52,0004,0006,1018.0,+08.2,055,0137,1772500466,26.386 42,0007,0010,1018.1,+08.3,055,0121,1772501066,26.449 52,0005,0007,1018.2,+07.8,056,0105,1772501366,26.534 52,0005,0007,1018.3,+07.8,056,0122,1772501966,26.524 28,0004,0006,1018.1,+07.8,056,0111,1772502866,26.513 52,0010,0013,1018.2,+07.7,056,0117,1772503166,26.52 52,0004,0006,1018.0,+07.6,057,0114,1772503766,26.518 52,0003,0005,1018.1,+07.6,056,0107,1772504666,26.65 52,0005,0007,1018.3,+07.3,057,0102,1772505566,26.648 49,0004,0006,1018.3,+07.1,057,0109,1772506166,26.643 52,0004,0006,1018.1,+06.9,057,0132,1772506466,26.645 54,0003,0005,1018.4,+06.9,057,0112,1772506766,26.633 52,0005,0007,1018.3,+07.0,057,0142,1772507066,26.635 52,0004,0006,1018.5,+06.7,057,0160,1772507666,26.632 52,0004,0006,1018.2,+06.5,058,0115,1772507966,26.623 49,0003,0005,1018.3,+06.7,057,0106,1772508266,26.693 45,0003,0005,1018.3,+06.5,058,0113,1772508566,26.779 52,0004,0006,1018.6,+06.8,057,0127,1772508866,26.775 54,0005,0007,1018.5,+06.4,058,0119,1772509166,26.767 54,0003,0005,1018.4,+06.4,058,0113,1772509466,26.767 52,0005,0007,1018.3,+06.3,059,0123,1772509766,26.788 49,0004,0006,1018.4,+06.1,059,0132,1772510066,26.762 52,0003,0005,1018.4,+06.4,058,0128,1772510366,26.775 52,0004,0006,1018.6,+06.4,058,0112,1772510666,26.751 54,0004,0006,1018.6,+06.1,059,0124,1772510966,26.779 52,0006,0008,1018.6,+06.2,058,0114,1772511266,26.761 52,0005,0007,1018.4,+06.0,059,0100,1772511566,26.754 52,0005,0007,1018.4,+06.1,059,0118,1772511866,26.821 52,0004,0006,1018.9,+06.2,058,0119,1772512166,26.905 52,0005,0007,1018.8,+06.2,058,0128,1772512766,26.906 52,0006,0008,1018.7,+06.3,058,0104,1772513066,26.899 49,0007,0010,1018.7,+06.2,058,0132,1772513666,26.893 49,0006,0008,1018.8,+06.1,058,0136,1772514266,26.902 49,0004,0006,1018.8,+05.9,059,0104,1772514566,26.915 52,0004,0006,1019.4,+06.1,058,0117,1772514866,26.894 49,0004,0006,1019.0,+06.0,059,0114,1772515166,26.886 52,0006,0008,1018.8,+05.9,059,0115,1772515466,26.958 52,0007,0010,1018.8,+05.9,059,0121,1772515767,27.044 52,0004,0006,1019.1,+05.6,060,0114,1772516367,27.055 45,0006,0008,1019.2,+05.6,060,0100,1772516667,27.03 52,0004,0006,1019.2,+05.7,060,0129,1772517267,27.027 28,0006,0008,1019.1,+05.7,060,0116,1772517867,27.028 54,0006,0008,1019.3,+05.7,060,0116,1772518167,27.024 61,0008,0011,1019.2,+05.6,060,0107,1772519067,27.154 57,0008,0011,1019.3,+05.6,061,0115,1772519967,27.175 54,0009,0012,1019.3,+05.6,061,0086,1772520267,27.165 47,0007,0010,1019.4,+05.7,061,0100,1772520567,27.16 47,0006,0008,1019.6,+05.5,061,0105,1772520867,27.185 54,0011,0015,1019.3,+05.6,062,0110,1772521167,27.155 54,0012,0016,1019.6,+05.7,062,0122,1772521467,27.15 57,0007,0010,1019.7,+05.8,062,0105,1772522067,27.151 54,0008,0011,1019.5,+05.8,063,0118,1772522967,27.313 54,0008,0011,1019.7,+06.0,064,0132,1772523267,27.302 54,0009,0012,1019.6,+06.1,064,0115,1772523567,27.294 52,0008,0011,1019.6,+06.0,064,0136,1772523867,27.301 54,0007,0010,1019.8,+06.2,064,0121,1772524167,27.363 54,0009,0012,1019.5,+06.3,064,0122,1772524467,27.315 52,0008,0011,1020.0,+06.8,065,0108,1772525367,27.292 52,0008,0011,1019.7,+07.4,064,0119,1772525967,27.298 42,0006,0008,1020.0,+07.8,064,0111,1772526267,27.366 47,0007,0010,1020.0,+08.2,064,0138,1772526567,27.427 52,0008,0011,1020.2,+08.6,063,0148,1772526867,27.409 52,0007,0010,1020.4,+09.9,059,0119,1772527767,27.415 54,0007,0010,1020.3,+10.3,059,0112,1772528067,27.41 54,0007,0010,1020.3,+11.1,057,0101,1772528667,27.403 52,0006,0008,1020.4,+11.4,057,0113,1772528967,27.413 52,0005,0007,1020.5,+11.9,055,0119,1772529267,27.411 54,0005,0007,1020.6,+12.7,051,0114,1772529867,27.458 54,0006,0008,1020.3,+12.7,052,0103,1772530167,27.529 49,0005,0007,1020.6,+13.5,051,0121,1772530767,27.519 52,0006,0008,1020.5,+13.5,049,0102,1772531367,27.537 42,0010,0013,1020.6,+13.9,049,0108,1772531667,27.502 47,0006,0008,1020.6,+14.1,048,0124,1772532567,27.506 47,0004,0006,1020.8,+15.8,045,0116,1772534367,27.658 42,0004,0006,1020.7,+17.1,041,0088,1772535567,27.632 18,0005,0007,1020.6,+17.2,042,0108,1772535867,27.715 45,0004,0006,1020.7,+17.4,042,0112,1772536167,27.58 40,0005,0007,1020.3,+18.3,040,0117,1772537067,27.655 49,0005,0007,1020.4,+18.8,038,0114,1772537367,27.733 42,0003,0005,1020.8,+18.8,038,0118,1772537967,27.753 42,0004,0006,1020.6,+20.2,035,0117,1772539167,27.71 47,0005,0007,1020.0,+20.9,033,0111,1772540067,27.691 47,0004,0006,1020.1,+20.7,033,0105,1772540367,27.684 47,0003,0005,1019.7,+21.8,032,0115,1772541567,27.835 47,0004,0006,1019.9,+21.8,031,0121,1772541867,27.967 45,0003,0005,1019.9,+22.2,030,0120,1772542167,27.826 47,0004,0006,1019.7,+22.6,030,0142,1772542467,27.819 42,0005,0007,1019.9,+22.7,030,0095,1772543367,27.797 54,0003,0005,1019.9,+22.7,030,0104,1772543967,27.815 49,0003,0005,1019.9,+22.8,029,0125,1772544267,27.869 37,0002,0003,1019.5,+22.9,028,0113,1772545467,27.924 49,0002,0003,1019.7,+22.8,028,0088,1772545767,27.967 45,0004,0006,1019.5,+22.8,029,0122,1772546367,27.907 49,0005,0007,1019.8,+22.4,029,0132,1772546667,27.9 13,0004,0006,1019.6,+22.6,029,0116,1772546967,27.894 61,0004,0006,1019.3,+22.7,029,0113,1772547867,27.969 42,0004,0006,1019.5,+22.6,029,0107,1772548168,28.025 45,0003,0005,1019.4,+22.4,030,0105,1772548768,28.047 49,0005,0007,1019.5,+22.2,031,0117,1772549968,28.055 49,0004,0006,1019.6,+21.9,031,0124,1772550867,27.983 52,0003,0005,1019.6,+21.5,031,0111,1772551768,28.154 49,0004,0006,1019.5,+21.5,030,0121,1772552068,28.129 49,0004,0006,1019.3,+21.3,030,0117,1772552368,28.127 52,0004,0006,1019.2,+21.2,032,0112,1772552968,28.12 57,0004,0006,1019.2,+21.0,031,0126,1772553268,28.186 42,0004,0006,1019.2,+21.0,032,0111,1772553568,28.122 40,0003,0005,1019.3,+20.2,034,0107,1772554768,28.092 52,0003,0005,1019.4,+20.1,035,0135,1772555068,28.148 54,0004,0006,1019.7,+18.6,039,0126,1772556868,28.214 54,0030,0042,1019.7,+18.0,040,0112,1772558068,28.321 54,0006,0008,1019.7,+17.4,042,0103,1772558668,28.258 54,0005,0007,1019.5,+17.0,043,0162,1772558968,28.343 49,0009,0012,1019.8,+17.1,042,0102,1772559868,28.38 42,0005,0007,1019.9,+17.0,042,0136,1772560168,28.327 52,0010,0013,1019.8,+16.4,044,0106,1772560468,28.307 52,0006,0008,1019.9,+15.7,045,0128,1772561068,28.301 54,0007,0010,1020.3,+15.7,045,0106,1772561668,28.301 49,0007,0010,1020.2,+15.2,046,0100,1772562268,28.522 57,0007,0010,1020.2,+15.0,046,0107,1772563168,28.577 61,0005,0007,1020.2,+14.8,046,0092,1772563468,28.49 61,0006,0008,1020.2,+15.0,046,0117,1772563768,28.413 59,0010,0013,1020.2,+14.5,047,0109,1772564668,28.561 59,0013,0017,1020.1,+14.1,048,0101,1772564968,28.403 59,0007,0010,1020.4,+13.8,048,0102,1772565868,28.474 61,0039,0053,1020.7,+14.0,048,0134,1772566168,28.739 61,0014,0018,1020.5,+13.8,049,0112,1772566468,28.531 59,0022,0029,1020.6,+13.9,048,0133,1772567068,28.619 61,0023,0031,1020.8,+13.6,049,0115,1772567368,28.531 61,0017,0023,1020.7,+13.3,049,0115,1772567668,28.551 64,0010,0013,1020.6,+12.8,050,0101,1772568269,29.116 42,0010,0013,1020.6,+13.1,049,0130,1772568868,28.719 66,0010,0013,1020.7,+12.9,050,0105,1772569468,28.583 66,0009,0012,1020.9,+12.2,052,0105,1772569768,28.663 61,0009,0012,1020.7,+12.4,051,0120,1772570068,28.744 54,0010,0013,1020.8,+12.5,051,0106,1772570368,28.654 64,0008,0011,1021.0,+11.9,052,0106,1772570668,28.657 64,0013,0017,1021.0,+12.3,051,0129,1772570968,28.711 66,0011,0015,1021.0,+12.1,052,0108,1772571268,28.73 66,0011,0015,1020.9,+11.6,053,0108,1772571568,28.636 49,0010,0013,1021.0,+11.9,052,0115,1772571868,28.655 64,0014,0018,1020.9,+11.4,053,0110,1772572168,28.665 66,0015,0021,1021.0,+11.7,052,0133,1772572768,28.619 66,0016,0022,1021.1,+11.7,052,0107,1772573068,28.762 64,0011,0015,1020.9,+11.4,052,0117,1772573668,28.772 66,0009,0012,1020.7,+11.1,054,0099,1772574268,28.753 45,0012,0016,1020.9,+11.0,054,0112,1772574568,28.914 64,0011,0015,1020.8,+11.2,054,0133,1772574868,28.779 61,0010,0013,1021.2,+10.9,054,0117,1772575168,28.751 66,0011,0015,1021.1,+10.5,055,0111,1772576968,28.869 64,0010,0013,1021.1,+10.2,056,0119,1772577268,28.856 64,0015,0021,1021.4,+10.0,056,0127,1772577868,28.877 64,0011,0015,1021.0,+09.8,057,0105,1772578168,28.858 66,0014,0018,1021.0,+09.8,056,0118,1772579368,28.834 64,0012,0016,1021.3,+09.5,057,0102,1772579668,28.842 66,0011,0015,1021.1,+09.2,057,0114,1772579968,28.853 64,0012,0016,1021.2,+09.5,056,0124,1772580568,28.972 64,0010,0013,1021.1,+08.9,057,0125,1772583268,28.955 64,0013,0017,1020.9,+08.7,057,0112,1772583568,28.986 66,0012,0016,1021.2,+08.7,057,0132,1772583869,29.017 64,0012,0016,1020.9,+08.3,057,0097,1772585369,29.097 66,0011,0015,1020.8,+07.8,059,0116,1772586569,29.077 66,0012,0016,1021.0,+08.0,058,0118,1772586869,29.085 66,0010,0013,1020.8,+07.8,058,0120,1772587169,29.09 64,0013,0017,1020.8,+07.8,058,0104,1772587469,29.152 66,0015,0021,1020.7,+07.8,058,0114,1772588069,29.245 64,0012,0016,1021.0,+07.5,059,0122,1772588369,29.235 66,0011,0015,1020.8,+07.4,059,0120,1772588669,29.241 64,0011,0015,1020.8,+07.5,059,0106,1772588969,29.232 61,0015,0021,1020.6,+07.2,059,0103,1772589269,29.228 66,0013,0017,1021.0,+07.3,059,0115,1772590469,29.224 66,0013,0017,1020.9,+07.2,059,0109,1772591069,29.277 66,0011,0015,1020.6,+07.1,060,0102,1772591369,29.37 64,0013,0017,1020.8,+07.0,060,0137,1772591669,29.359 64,0013,0017,1020.6,+06.9,060,0135,1772591969,29.368 66,0012,0016,1021.1,+06.8,060,0105,1772592269,29.363 64,0015,0021,1020.8,+06.8,060,0125,1772592869,29.353 64,0012,0016,1020.8,+06.6,060,0097,1772593169,29.361 64,0013,0017,1020.6,+06.7,060,0128,1772593469,29.345 64,0014,0018,1020.8,+06.7,060,0118,1772593769,29.34 64,0014,0018,1020.7,+06.9,060,0116,1772594069,29.334 64,0015,0021,1020.8,+06.7,060,0132,1772594369,29.343 66,0015,0021,1020.7,+06.4,060,0126,1772595569,29.497 66,0013,0017,1020.6,+06.3,060,0115,1772595869,29.484 64,0012,0016,1020.7,+06.4,061,0108,1772596169,29.501 64,0014,0018,1020.5,+05.8,061,0097,1772597369,29.467 64,0011,0015,1020.4,+06.2,060,0107,1772597669,29.463 64,0012,0016,1020.6,+05.8,060,0122,1772598269,29.528 42,0012,0016,1020.9,+05.7,061,0109,1772598569,29.624 64,0011,0015,1020.6,+06.0,060,0131,1772598869,29.62 64,0014,0018,1020.5,+05.9,060,0107,1772599769,29.609 66,0014,0018,1020.7,+06.0,060,0131,1772600069,29.61 64,0015,0021,1021.1,+05.8,061,0114,1772600969,29.609 64,0013,0017,1020.8,+05.9,060,0127,1772601569,29.594 66,0012,0016,1020.8,+05.7,061,0112,1772601869,29.679 64,0014,0018,1020.9,+05.7,061,0120,1772602169,29.751 64,0012,0016,1020.8,+05.6,061,0139,1772602469,29.758 64,0014,0018,1020.8,+05.3,062,0097,1772603069,29.737 64,0012,0016,1020.8,+05.6,061,0130,1772604269,29.741 64,0016,0022,1021.0,+05.5,061,0133,1772604569,29.731 64,0014,0018,1021.0,+05.4,061,0101,1772605769,29.881 61,0012,0016,1020.7,+05.2,062,0120,1772607569,29.883 61,0013,0017,1020.7,+05.3,062,0121,1772607869,29.861 59,0014,0018,1021.0,+05.8,064,0099,1772609970,30.015 61,0015,0021,1021.3,+05.9,064,0110,1772610270,30.031 61,0015,0021,1021.1,+06.0,064,0124,1772610869,29.999 59,0017,0023,1021.1,+06.1,065,0114,1772611170,30.189 59,0015,0021,1021.4,+07.2,065,0127,1772612370,30.01 45,0016,0022,1021.4,+07.9,065,0109,1772612970,30.159 61,0013,0017,1021.4,+08.1,065,0101,1772613270,30.131 42,0015,0021,1021.6,+08.7,064,0117,1772613870,30.164 59,0016,0022,1021.3,+10.5,059,0125,1772615670,30.091 42,0011,0015,1021.4,+11.6,056,0122,1772616570,30.241 59,0011,0015,1021.3,+12.9,054,0111,1772617770,30.212 59,0012,0016,1021.2,+14.0,052,0116,1772619570,30.187 59,0011,0015,1021.2,+14.3,051,0122,1772619870,30.255 49,0010,0013,1021.1,+14.7,050,0113,1772620170,30.371 57,0014,0018,1021.1,+15.1,050,0104,1772620770,30.339 52,0013,0017,1021.3,+15.3,049,0109,1772621370,30.34 59,0015,0021,1021.1,+15.8,047,0113,1772621670,30.326 13,0011,0015,1021.1,+17.8,043,0111,1772623470,30.37 57,0007,0010,1020.7,+18.4,039,0113,1772624370,30.48 57,0007,0010,1020.5,+18.8,039,0113,1772624670,30.572 47,0010,0013,1020.4,+19.3,038,0119,1772624970,30.439 57,0009,0012,1020.6,+19.8,036,0093,1772625570,30.435 61,0007,0010,1020.5,+19.9,037,0114,1772625870,30.432 40,0005,0007,1020.5,+20.2,035,0100,1772626170,30.413 59,0006,0008,1020.5,+20.1,034,0111,1772626470,30.512 57,0007,0010,1020.5,+20.1,034,0097,1772626770,30.44 57,0005,0007,1020.3,+21.1,032,0091,1772627970,30.591 59,0005,0007,1020.0,+21.3,032,0105,1772628570,30.554 57,0008,0011,1019.8,+21.5,032,0129,1772628870,30.548 59,0007,0010,1020.1,+21.7,031,0103,1772629170,30.64 57,0006,0008,1019.8,+21.8,032,0114,1772629770,30.618 59,0007,0010,1019.9,+21.6,031,0104,1772630070,30.765 59,0008,0011,1019.9,+22.0,030,0118,1772630370,30.566 59,0007,0010,1019.9,+22.0,029,0097,1772630670,30.611 59,0010,0013,1019.7,+21.9,030,0104,1772630970,30.656 59,0007,0010,1019.7,+22.3,029,0100,1772631870,30.638 59,0007,0010,1019.6,+22.3,029,0107,1772632170,30.644 59,0005,0007,1019.6,+22.3,028,0100,1772632770,30.673 57,0024,0032,1019.4,+22.3,030,0106,1772633970,30.704 57,0006,0008,1019.1,+22.3,029,0117,1772634570,30.843 57,0006,0008,1019.2,+22.1,029,0121,1772634870,30.762 40,0012,0016,1019.0,+21.9,030,0115,1772635470,30.789 40,0006,0008,1019.1,+21.6,030,0124,1772636670,30.743 47,0007,0010,1018.7,+21.4,031,0098,1772637270,30.718 52,0006,0008,1018.9,+21.4,030,0119,1772637570,30.741 47,0006,0008,1018.7,+21.3,031,0098,1772637870,30.781 54,0256,0346,1018.8,+21.1,031,0097,1772638170,30.884 54,0181,0243,1018.9,+21.2,031,0108,1772638470,30.859 54,0036,0049,1018.6,+21.0,031,0126,1772638770,30.852 40,0034,0047,1019.0,+20.9,031,0146,1772639070,30.868 54,0087,0117,1018.6,+21.0,033,0134,1772639370,30.842 54,0066,0090,1018.9,+20.8,031,0117,1772639670,30.833 54,0113,0153,1018.7,+20.6,033,0133,1772639970,30.826 54,0007,0010,1018.7,+20.3,033,0117,1772641471,31.02 59,0017,0023,1018.6,+19.9,034,0106,1772641771,31.115 59,0005,0007,1018.8,+19.7,034,0113,1772642070,30.958 54,0008,0011,1018.8,+19.7,035,0112,1772642370,30.961 57,0005,0007,1018.7,+19.3,035,0102,1772643270,30.934 66,0007,0010,1018.8,+19.2,035,0108,1772643570,30.929 57,0014,0018,1018.6,+18.7,037,0098,1772643870,30.974 59,0007,0010,1018.9,+17.9,038,0131,1772644471,31.064 57,0007,0010,1018.6,+17.4,040,0105,1772645070,30.999 61,0009,0012,1018.9,+17.5,039,0129,1772645371,31.088 57,0007,0010,1018.9,+17.2,040,0137,1772645671,31.153 59,0005,0007,1019.0,+16.8,041,0100,1772645971,31.076 57,0007,0010,1019.0,+16.5,042,0119,1772646271,31.051 61,0005,0007,1018.9,+16.5,041,0101,1772646571,31.048 59,0005,0007,1019.1,+16.4,041,0119,1772646871,31.061 45,0004,0006,1018.9,+15.8,043,0108,1772647171,31.14 59,0005,0007,1018.7,+16.2,042,0109,1772647471,31.039 59,0005,0007,1018.7,+15.7,042,0127,1772647771,31.024 47,0006,0008,1019.1,+15.1,043,0122,1772648971,31.192 45,0017,0023,1019.3,+15.2,043,0123,1772649271,31.195 54,0005,0007,1019.1,+14.8,044,0109,1772649871,31.293 49,0010,0013,1019.2,+14.0,045,0117,1772650171,31.165 49,0004,0006,1019.0,+14.5,044,0121,1772650471,31.133 49,0006,0008,1018.9,+14.2,045,0115,1772650771,31.439 49,0007,0010,1018.9,+14.1,045,0116,1772651371,31.119 49,0007,0010,1019.0,+13.7,046,0112,1772651671,31.166 49,0010,0013,1018.9,+14.1,045,0104,1772651971,31.287 49,0009,0012,1019.1,+14.5,044,0092,1772652571,31.455 47,0009,0012,1018.9,+14.6,043,0113,1772653171,31.293 49,0009,0012,1019.1,+14.5,044,0102,1772653471,31.382 47,0011,0015,1019.1,+14.4,044,0104,1772654071,31.373 40,0008,0011,1019.1,+14.3,044,0109,1772654371,31.557 47,0011,0015,1019.0,+14.0,045,0115,1772654971,31.573 40,0014,0018,1019.4,+14.4,044,0136,1772655571,31.35 52,0013,0017,1018.9,+14.1,045,0111,1772655871,31.446 49,0012,0016,1018.9,+14.1,045,0124,1772656171,31.48 47,0012,0016,1019.0,+14.0,045,0128,1772656471,31.547 47,0010,0013,1019.2,+13.9,045,0103,1772656771,31.492 49,0009,0012,1019.1,+13.9,045,0122,1772657071,31.379 49,0011,0015,1019.1,+13.9,045,0118,1772657371,31.539 49,0013,0017,1018.8,+13.8,045,0118,1772657971,31.374 47,0009,0012,1019.2,+13.7,045,0117,1772658271,31.394 47,0016,0022,1019.0,+13.7,045,0102,1772658571,31.358 45,0012,0016,1019.2,+13.6,045,0111,1772658871,31.376 47,0009,0012,1019.0,+13.2,046,0092,1772659171,31.363 47,0011,0015,1019.0,+13.4,046,0103,1772659471,31.444 37,0009,0012,1018.8,+13.5,046,0126,1772660071,31.542 49,0011,0015,1019.0,+13.3,046,0110,1772661271,31.572 49,0012,0016,1018.7,+13.1,046,0130,1772661871,31.468 45,0012,0016,1018.8,+13.0,046,0105,1772662171,31.471 40,0013,0017,1018.8,+12.7,047,0120,1772662471,31.461 42,0012,0016,1018.9,+12.9,046,0107,1772663071,31.571 45,0010,0013,1018.6,+12.3,048,0123,1772664271,31.587 42,0008,0011,1018.7,+11.9,048,0120,1772664871,31.567 47,0010,0013,1018.6,+11.5,050,0118,1772665471,31.704 49,0010,0013,1018.4,+11.2,050,0115,1772666071,31.576 40,0012,0016,1018.8,+11.1,051,0100,1772666371,31.586 45,0010,0013,1018.4,+11.0,051,0111,1772666671,31.636 52,0012,0016,1018.6,+10.8,051,0120,1772666971,31.695 49,0011,0015,1018.5,+11.0,051,0099,1772667271,31.686 42,0010,0013,1018.3,+11.1,050,0120,1772667571,31.708 49,0011,0015,1018.5,+11.0,051,0116,1772667871,31.692 47,0011,0015,1018.3,+11.1,051,0128,1772668171,31.686 49,0009,0012,1018.7,+10.8,051,0101,1772668471,31.696 45,0012,0016,1018.4,+10.9,051,0112,1772668771,31.677 52,0010,0013,1018.3,+10.7,052,0121,1772669071,31.675 49,0011,0015,1018.3,+10.4,051,0097,1772670271,31.728 52,0012,0016,1018.0,+09.7,052,0118,1772671771,31.797 42,0013,0017,1018.3,+09.2,053,0114,1772672071,31.793 49,0012,0016,1018.0,+09.2,053,0119,1772672671,31.784 47,0009,0012,1017.8,+08.9,053,0125,1772673271,31.774 42,0010,0013,1018.0,+09.1,053,0117,1772673571,31.765 52,0011,0015,1017.8,+08.9,053,0118,1772673871,31.825 52,0010,0013,1017.9,+08.8,053,0108,1772674171,31.919 49,0011,0015,1017.5,+08.5,055,0099,1772675071,31.897 52,0013,0017,1017.7,+08.3,055,0121,1772675371,31.901 52,0010,0013,1017.7,+08.3,055,0130,1772676271,31.897 52,0010,0013,1017.8,+08.2,055,0120,1772676571,31.919 52,0010,0013,1017.5,+08.2,055,0108,1772676872,32.001 49,0013,0017,1017.5,+08.2,055,0117,1772677171,31.876 52,0011,0015,1017.4,+08.1,055,0111,1772677471,31.959 52,0010,0013,1017.6,+08.1,055,0116,1772677772,32.025 49,0010,0013,1017.2,+08.2,054,0129,1772678072,32.031 52,0011,0015,1017.4,+08.2,054,0100,1772678372,32.026 45,0012,0016,1017.2,+08.0,055,0114,1772678672,32.037 42,0015,0021,1017.4,+07.7,056,0125,1772678972,32.023 47,0010,0013,1017.1,+07.5,056,0098,1772679272,32.022 49,0011,0015,1017.4,+07.5,056,0121,1772679572,32.014 42,0009,0012,1017.0,+07.5,056,0119,1772679872,32.019 52,0012,0016,1017.3,+07.3,056,0128,1772680172,32.025 52,0011,0015,1016.9,+07.0,057,0108,1772680472,32.015 49,0017,0023,1016.9,+07.0,057,0114,1772681372,32.167 52,0015,0021,1016.8,+07.1,057,0126,1772681972,32.169 52,0014,0018,1017.1,+07.3,057,0123,1772682272,32.169 52,0015,0021,1016.9,+06.9,057,0110,1772682872,32.171 52,0012,0016,1016.9,+06.8,058,0134,1772683172,32.171 52,0013,0017,1017.0,+06.9,057,0122,1772683472,32.154 52,0015,0021,1017.0,+06.4,059,0140,1772684072,32.147 52,0015,0021,1016.6,+06.6,058,0107,1772684372,32.15 49,0013,0017,1016.6,+06.7,059,0118,1772684672,32.211 52,0013,0017,1017.0,+06.8,058,0120,1772685272,32.294 47,0012,0016,1017.1,+06.8,058,0110,1772685572,32.313 49,0014,0018,1016.6,+06.6,058,0107,1772685872,32.312 45,0012,0016,1016.8,+06.3,058,0121,1772686172,32.289 45,0014,0018,1016.7,+06.5,058,0123,1772686772,32.327 49,0014,0018,1016.9,+06.3,059,0117,1772687372,32.286 47,0013,0017,1016.3,+06.3,059,0124,1772687972,32.285 47,0013,0017,1016.6,+06.3,059,0109,1772688272,32.347 47,0016,0022,1016.4,+05.9,060,0103,1772688572,32.429 45,0016,0022,1016.3,+05.7,060,0114,1772688872,32.677 45,0017,0023,1016.3,+05.6,060,0103,1772689772,32.412 52,0014,0018,1016.3,+05.6,060,0128,1772690072,32.408 49,0016,0022,1016.2,+05.7,059,0115,1772690372,32.41 35,0013,0017,1016.5,+05.9,059,0099,1772690672,32.439 52,0015,0021,1016.5,+05.9,060,0114,1772691572,32.413 52,0020,0027,1016.2,+05.8,060,0106,1772691872,32.493 49,0016,0022,1016.2,+05.8,060,0105,1772692472,32.592 49,0018,0024,1016.0,+05.9,060,0113,1772692772,32.551 52,0017,0023,1016.5,+05.9,061,0121,1772693072,32.564 52,0016,0022,1016.3,+05.9,061,0124,1772693372,32.544 52,0015,0021,1016.2,+05.8,062,0129,1772693972,32.548 47,0016,0022,1016.2,+05.8,062,0117,1772694272,32.542 52,0017,0023,1016.1,+06.0,062,0116,1772694572,32.543 45,0015,0021,1016.1,+06.0,063,0107,1772695172,32.538 49,0016,0022,1016.0,+06.2,064,0110,1772696072,32.747 52,0018,0024,1016.1,+06.5,065,0129,1772696672,32.677 49,0017,0023,1016.4,+06.9,064,0156,1772697272,32.678 28,0013,0017,1016.2,+07.9,061,0121,1772697872,32.687 49,0016,0022,1016.3,+08.1,060,0122,1772698172,32.685 49,0016,0022,1016.1,+08.5,057,0120,1772698472,32.671 52,0014,0018,1016.1,+09.0,056,0112,1772698772,32.688 52,0013,0017,1016.4,+09.2,055,0111,1772699072,32.739 49,0013,0017,1016.2,+09.9,053,0122,1772699672,32.813 47,0011,0015,1016.2,+10.4,051,0118,1772700272,32.786 52,0011,0015,1016.6,+12.0,046,0115,1772701472,32.778 42,0010,0013,1016.1,+12.9,043,0106,1772702672,32.83 42,0010,0013,1016.2,+12.7,043,0117,1772702972,32.898 42,0009,0012,1016.4,+14.3,040,0120,1772704472,32.883 42,0010,0013,1016.1,+14.3,038,0108,1772704772,32.878 47,0009,0012,1016.0,+14.2,038,0136,1772705372,32.892 47,0008,0011,1016.2,+15.1,035,0121,1772707173,33.117 33,0010,0013,1016.0,+15.8,035,0119,1772707473,33.024 47,0013,0017,1016.3,+16.0,034,0109,1772707773,33.03 49,0007,0010,1016.1,+16.1,032,0120,1772708372,32.981 47,0010,0013,1016.1,+16.6,031,0108,1772708672,32.981 47,0009,0012,1016.0,+16.6,031,0116,1772709572,32.984 49,0007,0010,1016.3,+17.1,029,0104,1772709873,33.066 47,0010,0013,1015.9,+17.4,030,0130,1772710173,33.142 45,0007,0010,1015.7,+17.5,028,0119,1772711073,33.153 42,0008,0011,1015.5,+17.8,028,0125,1772711373,33.124 37,0010,0013,1015.4,+18.4,028,0105,1772711973,33.105 47,0006,0008,1015.4,+19.2,028,0119,1772712273,33.133 47,0006,0008,1015.5,+18.9,027,0094,1772712573,33.136 47,0008,0011,1015.3,+18.8,027,0110,1772713173,33.09 45,0009,0012,1015.2,+19.2,026,0120,1772713773,33.274 47,0009,0012,1015.0,+19.3,026,0121,1772714073,33.244 45,0021,0028,1014.7,+19.3,025,0103,1772715273,33.322 37,0008,0011,1014.8,+19.6,024,0119,1772715573,33.302 47,0009,0012,1014.4,+20.8,024,0114,1772716473,33.237 40,0008,0011,1014.6,+19.9,024,0131,1772716773,33.183 45,0008,0011,1014.4,+20.6,023,0100,1772717073,33.41 47,0009,0012,1014.4,+19.9,024,0090,1772717673,33.341 40,0009,0012,1013.9,+20.4,023,0117,1772718273,33.343 47,0007,0010,1013.9,+20.6,024,0097,1772718573,33.314 54,0017,0023,1013.8,+21.0,023,0114,1772718873,33.303 47,0011,0015,1014.1,+20.4,022,0112,1772719173,33.297 42,0015,0021,1014.0,+19.7,023,0103,1772719773,33.316 45,0011,0015,1013.9,+20.1,023,0115,1772720073,33.304 47,0013,0017,1014.1,+20.4,024,0110,1772720373,33.297 45,0013,0017,1013.7,+20.5,023,0118,1772720673,33.348 45,0009,0012,1013.6,+20.2,024,0111,1772720973,33.427 47,0008,0011,1013.7,+20.6,024,0098,1772721273,33.424 40,0010,0013,1013.5,+19.8,024,0115,1772721573,33.43 42,0010,0013,1013.6,+20.5,023,0106,1772722473,33.413 59,0008,0011,1013.6,+20.5,023,0129,1772722773,33.451 45,0013,0017,1013.4,+20.0,023,0106,1772723073,33.485 40,0008,0011,1013.4,+20.1,024,0110,1772724573,33.524 49,0009,0012,1013.5,+20.1,024,0106,1772724873,33.612 54,0008,0011,1013.2,+19.0,024,0104,1772725473,33.495 45,0011,0015,1013.0,+19.2,024,0120,1772725773,33.543 57,0007,0010,1012.9,+19.2,024,0118,1772726073,33.585 57,0006,0008,1012.8,+19.5,024,0097,1772726373,33.572 54,0008,0011,1013.0,+19.3,024,0106,1772726673,33.542 49,0009,0012,1012.8,+19.2,024,0120,1772727273,33.508 52,0008,0011,1012.9,+18.9,024,0123,1772727873,33.559 42,0010,0013,1012.9,+18.8,025,0111,1772728473,33.644 52,0009,0012,1012.6,+18.6,025,0115,1772728773,33.622 45,0014,0018,1012.7,+17.6,027,0135,1772729673,33.619 49,0009,0012,1013.2,+17.6,027,0111,1772730573,33.678 54,0011,0015,1013.3,+17.9,027,0106,1772731173,33.592 47,0010,0013,1013.2,+17.7,027,0107,1772731473,33.789 52,0008,0011,1013.3,+17.6,028,0102,1772731773,33.732 49,0009,0012,1013.2,+17.4,030,0114,1772732073,33.76 52,0009,0012,1013.0,+17.0,031,0131,1772732373,33.747 54,0015,0021,1013.2,+16.2,034,0112,1772733573,33.714 54,0011,0015,1013.2,+16.0,034,0118,1772733873,33.718 61,0013,0017,1013.7,+15.5,035,0103,1772734473,33.808 57,0014,0018,1013.2,+15.2,036,0109,1772734773,33.696 45,0011,0015,1013.3,+15.3,035,0096,1772735373,33.869 40,0010,0013,1013.4,+15.1,035,0099,1772735674,34.051 52,0007,0010,1013.3,+14.8,036,0110,1772735973,33.82 54,0007,0010,1013.3,+14.5,037,0115,1772736273,33.819 33,0010,0013,1013.2,+14.1,038,0094,1772736874,34.064 47,0010,0013,1013.4,+14.2,038,0106,1772737173,33.832 47,0011,0015,1013.6,+13.4,039,0132,1772737473,33.885 47,0009,0012,1013.4,+13.8,039,0132,1772737773,33.892 42,0009,0012,1013.5,+13.2,040,0105,1772738073,33.83 42,0008,0011,1013.7,+13.1,040,0123,1772738373,33.816 52,0009,0012,1013.8,+12.7,042,0129,1772738974,34.066 59,0009,0012,1013.8,+12.6,041,0120,1772739274,34.067 52,0010,0013,1013.7,+12.6,042,0112,1772739574,34.103 42,0013,0017,1013.6,+12.4,042,0131,1772740174,34.082 37,0010,0013,1013.5,+12.6,041,0111,1772740773,33.959 52,0007,0010,1014.0,+12.2,042,0124,1772741074,34.083 52,0011,0015,1013.8,+12.1,043,0109,1772741673,33.92 40,0011,0015,1013.7,+12.0,043,0098,1772742273,33.984 45,0013,0017,1014.0,+11.2,045,0112,1772742574,34.089 40,0011,0015,1014.0,+10.7,046,0115,1772744074,34.061 49,0010,0013,1014.0,+11.2,045,0110,1772744374,34.109 40,0012,0016,1014.0,+11.0,046,0099,1772744974,34.045 47,0010,0013,1014.1,+11.0,046,0097,1772745274,34.029 47,0010,0013,1014.4,+10.6,047,0107,1772745874,34.208 47,0010,0013,1014.1,+10.5,047,0093,1772746174,34.196 49,0011,0015,1013.8,+10.1,048,0111,1772746774,34.187 47,0011,0015,1013.8,+09.8,049,0147,1772747074,34.167 47,0011,0015,1014.2,+09.9,049,0113,1772747674,34.571 40,0015,0021,1014.1,+09.9,049,0099,1772748274,34.148 49,0012,0016,1013.9,+09.6,050,0119,1772749174,34.184 47,0012,0016,1014.0,+09.4,050,0098,1772749774,34.299 45,0012,0016,1014.3,+09.1,051,0109,1772750074,34.305 49,0015,0021,1013.8,+09.3,051,0107,1772750674,34.31 52,0011,0015,1014.1,+08.7,052,0136,1772752174,34.309 49,0013,0017,1014.0,+08.7,052,0115,1772752474,34.262 40,0010,0013,1014.0,+08.9,052,0102,1772752774,34.258 42,0012,0016,1014.0,+08.6,053,0145,1772753674,34.399 49,0012,0016,1014.1,+08.4,054,0141,1772754574,34.422 49,0011,0015,1014.3,+08.4,054,0133,1772754874,34.379 47,0012,0016,1014.2,+08.1,054,0100,1772755174,34.386 52,0015,0021,1014.0,+08.2,054,0092,1772755774,34.377 52,0012,0016,1014.3,+08.1,054,0124,1772757274,34.522 49,0010,0013,1014.0,+07.8,055,0105,1772757874,34.503 49,0012,0016,1013.9,+07.9,055,0123,1772758174,34.508 49,0011,0015,1014.3,+07.7,055,0098,1772759074,34.494 52,0011,0015,1014.3,+07.7,056,0104,1772760274,34.553 52,0012,0016,1014.1,+07.5,056,0112,1772760574,34.633 49,0011,0015,1014.0,+07.4,057,0123,1772761174,34.63 52,0016,0022,1014.2,+07.5,057,0113,1772761474,34.629 52,0014,0018,1014.0,+07.6,057,0125,1772761774,34.625 52,0013,0017,1014.0,+07.6,057,0122,1772762074,34.62 52,0011,0015,1014.3,+07.4,057,0120,1772762674,34.617 49,0015,0021,1014.2,+07.5,057,0102,1772763274,34.62 52,0012,0016,1013.8,+07.2,058,0121,1772764474,34.757 49,0012,0016,1014.2,+07.4,058,0114,1772764774,34.753 49,0010,0013,1014.0,+07.2,058,0118,1772765074,34.762 52,0011,0015,1013.9,+07.2,058,0109,1772765674,34.743 45,0012,0016,1014.2,+07.0,058,0102,1772766274,34.74 52,0011,0015,1014.0,+07.1,059,0126,1772766574,34.743 49,0013,0017,1014.2,+06.8,059,0104,1772767774,34.894 47,0012,0016,1014.3,+06.8,059,0102,1772768374,34.894 49,0011,0015,1014.3,+06.9,059,0112,1772768674,34.889 49,0013,0017,1014.1,+06.9,058,0108,1772768974,34.887 47,0016,0022,1014.4,+06.7,059,0114,1772769874,34.872 49,0013,0017,1014.2,+06.6,059,0104,1772770174,34.922 49,0014,0018,1014.1,+06.6,059,0114,1772770474,34.866 52,0012,0016,1014.1,+06.5,059,0133,1772770774,34.866 49,0013,0017,1014.2,+06.6,059,0120,1772771074,34.939 47,0017,0023,1014.3,+06.7,059,0098,1772771675,35.013 47,0012,0016,1014.2,+06.6,059,0128,1772772874,34.997 47,0011,0015,1014.3,+06.7,059,0124,1772773175,35.001 40,0013,0017,1014.2,+06.5,059,0124,1772773775,35.001 47,0014,0018,1014.3,+06.6,059,0098,1772774074,34.999 47,0013,0017,1014.4,+06.4,059,0117,1772774675,35.05 45,0014,0018,1014.7,+06.0,060,0149,1772775875,35.156 40,0013,0017,1014.4,+06.3,060,0098,1772776475,35.131 47,0015,0021,1014.6,+06.1,060,0118,1772776775,35.135 49,0013,0017,1014.4,+06.2,060,0107,1772777375,35.204 52,0013,0017,1014.7,+06.2,060,0125,1772777975,35.137 57,0014,0018,1014.9,+06.1,060,0123,1772778275,35.226 52,0013,0017,1014.8,+06.1,060,0120,1772778575,35.291 49,0013,0017,1014.6,+06.0,061,0101,1772779175,35.276 57,0015,0021,1014.9,+06.2,061,0125,1772779475,35.267 57,0014,0018,1015.0,+06.2,061,0127,1772779775,35.264 57,0014,0018,1015.2,+06.4,061,0120,1772780675,35.257 54,0021,0028,1015.0,+06.6,062,0113,1772781275,35.241 54,0017,0023,1015.1,+06.6,062,0123,1772781575,35.255 57,0015,0021,1015.2,+06.7,062,0098,1772781875,35.312 57,0014,0018,1015.2,+07.1,062,0124,1772783075,35.392 54,0022,0029,1015.1,+07.4,063,0125,1772783975,35.382 54,0020,0027,1015.5,+07.5,063,0126,1772784275,35.372 57,0012,0016,1015.1,+08.7,056,0105,1772785175,35.372 54,0013,0017,1015.5,+09.7,053,0118,1772785775,35.518 54,0008,0011,1015.6,+10.4,051,0107,1772786675,35.5 57,0010,0013,1015.8,+10.5,050,0099,1772786975,35.515 57,0012,0016,1015.9,+10.9,048,0137,1772787275,35.517 54,0009,0012,1016.0,+11.1,047,0116,1772787575,35.507 52,0013,0017,1015.9,+12.1,044,0119,1772788775,35.484 54,0009,0012,1015.9,+12.3,044,0106,1772789075,35.556 40,0011,0015,1015.8,+12.6,044,0113,1772789375,35.674 45,0010,0013,1016.2,+12.6,044,0139,1772789675,35.626 40,0011,0015,1015.9,+12.8,044,0140,1772789975,35.652 47,0010,0013,1016.1,+13.6,042,0107,1772790875,35.629 47,0011,0015,1016.2,+14.2,042,0113,1772791475,35.628 47,0009,0012,1015.9,+14.2,042,0123,1772791775,35.616 42,0009,0012,1016.1,+14.4,041,0133,1772792075,35.614 47,0011,0015,1015.7,+14.3,040,0126,1772792375,35.781 37,0011,0015,1015.9,+14.7,040,0119,1772792675,35.716 47,0013,0017,1015.9,+14.7,040,0116,1772792975,35.738 49,0011,0015,1015.8,+14.8,040,0103,1772793275,35.752 47,0014,0018,1015.9,+15.3,039,0123,1772793875,35.748 37,0012,0016,1016.2,+16.4,037,0127,1772795075,35.72 45,0010,0013,1016.2,+16.7,036,0115,1772795375,35.697 37,0010,0013,1016.0,+16.9,036,0124,1772795975,35.721 37,0009,0012,1016.1,+17.3,035,0115,1772796275,35.905 40,0009,0012,1015.9,+17.2,035,0096,1772796576,36.048 42,0009,0012,1015.8,+17.4,034,0116,1772796875,35.822 45,0008,0011,1015.9,+18.0,033,0090,1772797175,35.825 37,0008,0011,1016.0,+18.0,033,0112,1772797475,35.804 42,0009,0012,1015.9,+18.3,031,0112,1772798075,35.806 42,0012,0016,1015.7,+19.3,031,0102,1772799275,35.796 45,0006,0008,1015.5,+19.3,029,0113,1772799575,35.816 45,0007,0010,1015.8,+19.9,029,0094,1772800176,36.039 37,0007,0010,1015.7,+20.3,027,0094,1772800775,35.944 42,0007,0010,1015.5,+20.7,027,0111,1772801375,35.92 42,0013,0017,1015.3,+20.5,028,0118,1772801675,35.949 42,0008,0011,1015.2,+21.0,029,0126,1772802275,35.912 42,0009,0012,1015.4,+20.7,028,0119,1772802575,35.957 47,0007,0010,1015.3,+21.0,026,0105,1772803175,35.906 35,0008,0011,1015.4,+21.0,025,0111,1772803475,35.984 35,0007,0010,1015.4,+21.0,027,0112,1772803776,36.068 37,0007,0010,1015.0,+20.7,027,0128,1772804076,36.239 37,0008,0011,1015.1,+20.9,026,0111,1772804376,36.112 40,0009,0012,1015.2,+21.0,026,0120,1772804676,36.093 42,0006,0008,1015.0,+20.9,025,0105,1772804976,36.013 40,0010,0013,1015.0,+20.7,026,0128,1772805276,36.098 45,0008,0011,1015.2,+20.9,026,0112,1772805576,36.017 37,0006,0008,1015.0,+20.9,025,0117,1772806476,36.076 37,0008,0011,1015.0,+20.9,026,0104,1772806776,36.001 40,0006,0008,1015.2,+20.9,026,0127,1772807376,36.152 40,0011,0015,1015.2,+21.0,026,0120,1772807976,36.142 40,0006,0008,1014.8,+21.0,027,0109,1772808276,36.12 40,0010,0013,1015.1,+20.7,029,0109,1772808576,36.116 40,0008,0011,1014.8,+20.8,029,0122,1772808876,36.117 40,0008,0011,1014.9,+20.7,029,0103,1772809176,36.107 37,0006,0008,1014.8,+20.7,027,0104,1772809476,36.173 40,0009,0012,1015.1,+20.6,028,0129,1772809776,36.099 40,0013,0017,1014.9,+20.4,031,0126,1772810076,36.435 45,0008,0011,1014.9,+20.4,032,0107,1772810376,36.322 40,0006,0008,1015.1,+20.2,031,0115,1772810676,36.163 42,0007,0010,1015.1,+20.2,032,0124,1772810976,36.33 42,0008,0011,1015.1,+19.9,032,0130,1772811276,36.249 40,0008,0011,1015.0,+19.8,033,0117,1772811576,36.356 37,0008,0011,1015.3,+19.5,033,0110,1772811876,36.25 42,0010,0013,1015.0,+19.5,034,0119,1772812176,36.252 25,0009,0012,1015.2,+19.5,034,0141,1772812476,36.314 40,0008,0011,1015.1,+19.3,036,0121,1772812776,36.217 47,0008,0011,1015.4,+19.2,035,0106,1772813076,36.23 47,0007,0010,1015.1,+19.1,035,0093,1772813376,36.271 40,0006,0008,1015.5,+18.9,036,0109,1772813976,36.177 42,0008,0011,1015.3,+18.5,037,0104,1772814276,36.534 37,0010,0013,1015.8,+18.4,036,0127,1772814576,36.393 37,0012,0016,1015.6,+18.3,037,0127,1772814876,36.328 45,0008,0011,1015.7,+17.7,038,0124,1772815776,36.323 40,0009,0012,1015.6,+17.4,039,0103,1772816376,36.349 35,0008,0011,1015.5,+17.3,038,0127,1772816676,36.342 35,0008,0011,1015.7,+17.2,039,0119,1772816976,36.376 35,0012,0016,1015.9,+16.9,040,0127,1772817276,36.285 35,0010,0013,1015.7,+16.7,040,0119,1772817576,36.44 33,0008,0011,1015.8,+16.7,041,0098,1772817876,36.406 47,0009,0012,1016.1,+16.3,041,0111,1772818176,36.438 49,0015,0021,1016.3,+16.3,042,0130,1772818476,36.538 45,0023,0031,1016.0,+16.3,041,0135,1772818776,36.455 37,0012,0016,1016.0,+15.7,042,0101,1772819076,36.505 33,0014,0018,1016.1,+15.6,043,0111,1772819376,36.564 47,0010,0013,1015.9,+15.3,042,0139,1772819676,36.59 40,0007,0010,1016.0,+15.5,042,0120,1772820276,36.414 37,0010,0013,1016.3,+15.3,042,0102,1772820576,36.424 49,0011,0015,1016.1,+15.1,043,0123,1772820876,36.414 52,0009,0012,1016.4,+14.6,044,0128,1772821176,36.475 42,0016,0022,1016.4,+14.6,043,0107,1772821476,36.865 40,0010,0013,1016.5,+14.8,043,0119,1772821776,36.569 35,0016,0022,1016.8,+14.7,043,0105,1772822076,36.566 35,0010,0013,1016.8,+14.4,044,0116,1772822376,36.558 37,0011,0015,1016.7,+14.2,044,0099,1772822676,36.615 49,0017,0023,1016.9,+14.1,044,0112,1772822976,36.916 47,0009,0012,1017.0,+14.1,043,0104,1772823276,36.613 42,0009,0012,1016.8,+13.6,045,0103,1772823576,36.818 49,0009,0012,1016.8,+13.8,044,0121,1772823876,36.562 45,0014,0018,1016.8,+13.6,045,0112,1772824476,36.758 54,0014,0018,1017.0,+13.5,046,0122,1772825076,36.616 52,0012,0016,1016.8,+13.3,046,0124,1772825376,36.698 49,0012,0016,1017.1,+13.1,046,0102,1772825676,36.707 52,0013,0017,1017.0,+12.6,048,0117,1772825976,36.681 49,0015,0021,1016.9,+12.9,047,0131,1772826276,36.936 47,0013,0017,1017.0,+12.6,047,0129,1772826576,36.653 42,0017,0023,1017.2,+12.8,047,0136,1772826876,36.662 47,0016,0022,1017.2,+12.7,047,0117,1772827176,36.656 45,0015,0021,1017.6,+12.1,048,0127,1772827476,36.825 49,0015,0021,1017.4,+12.0,049,0110,1772827776,36.648 52,0017,0023,1017.3,+11.9,049,0112,1772828077,37.177 54,0017,0023,1017.6,+12.2,048,0117,1772828376,36.629 42,0022,0029,1017.5,+12.1,048,0131,1772828676,36.736 59,0016,0022,1017.6,+12.1,048,0108,1772829276,36.77 47,0016,0022,1017.6,+11.8,049,0105,1772829576,36.765 42,0015,0021,1017.6,+11.8,049,0124,1772829876,36.892 42,0018,0024,1017.6,+11.8,049,0126,1772830176,36.805 33,0013,0017,1017.5,+11.4,050,0121,1772830476,36.762 40,0020,0027,1017.8,+11.2,050,0130,1772830776,36.828 47,0014,0018,1017.9,+11.2,050,0108,1772831076,36.794 52,0013,0017,1017.5,+11.1,050,0111,1772831376,36.747 49,0015,0021,1017.8,+10.8,051,0128,1772831677,37.033 42,0019,0026,1017.7,+11.1,050,0103,1772831976,36.747 49,0016,0022,1017.7,+10.8,051,0126,1772832576,36.889 45,0014,0018,1017.5,+10.7,051,0112,1772832876,36.932 35,0017,0023,1017.7,+10.4,051,0115,1772833176,36.913 42,0019,0026,1017.6,+10.3,052,0094,1772833476,36.904 52,0015,0021,1017.8,+10.4,052,0083,1772833776,36.946 54,0015,0021,1017.6,+10.2,052,0108,1772834076,36.894 40,0016,0022,1017.7,+10.0,052,0116,1772834676,36.974 45,0018,0024,1017.7,+09.9,053,0105,1772834976,36.869 42,0019,0026,1017.6,+10.0,052,0100,1772835276,36.871 54,0015,0021,1017.8,+10.0,052,0117,1772835577,37.03 42,0017,0023,1017.5,+09.6,054,0135,1772835876,36.946 45,0018,0024,1017.6,+09.8,052,0118,1772836177,37.018 47,0020,0027,1017.8,+09.8,053,0099,1772836477,37.029 47,0017,0023,1017.5,+09.8,053,0123,1772836776,36.999 47,0016,0022,1017.9,+09.3,054,0120,1772837677,37.021 45,0014,0018,1017.8,+09.3,054,0118,1772838577,37.006 52,0021,0028,1017.6,+09.2,054,0100,1772838877,37 45,0021,0028,1017.7,+09.2,054,0107,1772839177,37.092 42,0015,0021,1017.5,+09.1,054,0100,1772839477,37.104 47,0015,0021,1017.7,+09.1,054,0114,1772839777,37.16 54,0017,0023,1017.4,+08.9,055,0100,1772840077,37.205 54,0018,0024,1017.3,+08.8,055,0129,1772840377,37.153 45,0015,0021,1017.5,+08.8,055,0115,1772840977,37.122 54,0026,0036,1017.8,+08.5,055,0117,1772841880,40.019 54,0016,0022,1017.9,+08.7,055,0104,1772843077,37.147 54,0017,0023,1017.9,+08.2,056,0122,1772843977,37.228 57,0013,0017,1018.0,+08.4,056,0109,1772844277,37.233 52,0013,0017,1018.1,+08.2,056,0136,1772844877,37.224 45,0019,0026,1018.1,+08.1,056,0106,1772845477,37.227 49,0015,0021,1018.3,+07.8,056,0106,1772846677,37.286 54,0020,0027,1018.4,+07.7,056,0113,1772846977,37.364 47,0013,0017,1018.2,+07.7,057,0116,1772847277,37.342 54,0016,0022,1018.2,+07.5,057,0138,1772847877,37.366 45,0016,0022,1018.3,+07.1,058,0114,1772849077,37.34 52,0012,0016,1017.8,+07.2,057,0111,1772849377,37.33 52,0014,0018,1018.0,+07.3,057,0105,1772849677,37.336 45,0014,0018,1017.7,+07.1,057,0119,1772850877,37.48 45,0013,0017,1017.9,+06.9,058,0100,1772851177,37.481 45,0016,0022,1017.9,+06.8,058,0126,1772851777,37.47 54,0016,0022,1017.7,+07.0,058,0124,1772852077,37.474 54,0013,0017,1017.9,+07.0,058,0101,1772852377,37.475 52,0013,0017,1017.8,+06.8,058,0107,1772853277,37.459 45,0018,0024,1017.8,+06.5,059,0088,1772853577,37.457 47,0013,0017,1017.9,+06.4,059,0111,1772854177,37.602 49,0013,0017,1017.8,+06.5,059,0117,1772854477,37.599 47,0012,0016,1017.8,+06.4,059,0098,1772854777,37.598 45,0014,0018,1017.7,+06.5,059,0115,1772855677,37.598 54,0018,0024,1018.1,+06.3,059,0109,1772856277,37.584 57,0015,0021,1017.8,+06.4,059,0115,1772856577,37.581 47,0015,0021,1018.2,+06.3,059,0103,1772856877,37.599 45,0014,0018,1018.1,+06.2,059,0137,1772857177,37.59 45,0016,0022,1018.1,+06.2,059,0122,1772857477,37.655 49,0013,0017,1018.1,+06.3,059,0124,1772858077,37.745 47,0011,0015,1018.1,+06.3,059,0115,1772858377,37.726 47,0012,0016,1017.9,+06.1,059,0096,1772858677,37.729 49,0019,0026,1017.9,+06.2,059,0107,1772859277,37.722 47,0013,0017,1018.1,+06.1,059,0119,1772859577,37.724 47,0013,0017,1018.1,+05.9,059,0121,1772860177,37.715 47,0013,0017,1017.9,+06.1,060,0122,1772860477,37.71 47,0013,0017,1017.9,+06.1,059,0129,1772860777,37.709 52,0010,0013,1018.1,+06.0,059,0112,1772861077,37.778 47,0013,0017,1018.3,+05.7,060,0118,1772861977,37.869 52,0013,0017,1018.6,+05.6,061,0138,1772865277,37.984 37,0011,0015,1018.7,+05.6,061,0109,1772865577,37.981 54,0013,0017,1018.7,+05.7,061,0086,1772866177,37.993 54,0014,0018,1018.5,+05.7,061,0126,1772866477,37.992 52,0016,0022,1018.8,+06.0,061,0114,1772867377,37.972 52,0012,0016,1018.9,+06.1,062,0127,1772868278,38.043 52,0012,0016,1019.1,+07.2,062,0124,1772870678,38.193 49,0017,0023,1019.1,+07.3,062,0101,1772870978,38.18 52,0019,0026,1019.3,+07.5,063,0085,1772871278,38.105 49,0018,0024,1019.1,+07.6,062,0108,1772871578,38.099 49,0015,0021,1019.2,+08.2,061,0129,1772872178,38.24 49,0015,0021,1019.1,+08.8,062,0128,1772872778,38.263 49,0013,0017,1019.0,+09.6,059,0124,1772873678,38.23 47,0017,0023,1019.5,+11.0,057,0121,1772875478,38.322 52,0014,0018,1019.6,+11.6,055,0138,1772876078,38.387 45,0019,0026,1019.5,+11.6,054,0101,1772876378,38.341 45,0017,0023,1019.5,+12.7,052,0108,1772878178,38.322 52,0017,0023,1019.3,+13.2,051,0114,1772878478,38.348 49,0014,0018,1019.7,+13.2,051,0113,1772878778,38.305 45,0018,0024,1019.4,+13.6,051,0127,1772879678,38.581 47,0018,0024,1019.5,+13.9,050,0104,1772879978,38.443 47,0016,0022,1019.4,+14.1,050,0118,1772880278,38.435 47,0017,0023,1019.6,+14.5,048,0102,1772880878,38.452 49,0018,0024,1019.7,+14.9,049,0128,1772881178,38.435 52,0019,0026,1019.4,+15.1,048,0122,1772881478,38.442 47,0017,0023,1019.4,+15.3,047,0126,1772881778,38.431 52,0017,0023,1019.2,+15.7,047,0114,1772882078,38.497 54,0018,0024,1019.5,+16.3,046,0121,1772882678,38.513 45,0017,0023,1019.5,+16.6,044,0107,1772883578,38.551 47,0014,0018,1019.4,+17.0,043,0121,1772883878,38.573 47,0017,0023,1019.4,+17.1,043,0102,1772884178,38.673 47,0016,0022,1019.2,+17.3,042,0112,1772884478,38.542 45,0015,0021,1019.2,+17.5,041,0124,1772884778,38.554 52,0014,0018,1019.5,+17.8,042,0124,1772885078,38.526 47,0015,0021,1018.6,+18.2,039,0107,1772885678,38.51 54,0015,0021,1018.8,+18.3,039,0126,1772885978,38.648 49,0019,0026,1018.7,+18.3,036,0117,1772886278,38.685 49,0011,0015,1019.0,+18.4,036,0104,1772886578,38.716 45,0015,0021,1018.9,+18.7,035,0101,1772886878,38.641 45,0013,0017,1018.7,+18.6,033,0101,1772887178,38.65 57,0014,0018,1018.4,+19.4,034,0135,1772888078,38.632 49,0015,0021,1018.9,+19.4,033,0129,1772888378,38.651 54,0012,0016,1018.5,+19.5,033,0119,1772888678,38.628 47,0014,0018,1018.4,+19.4,033,0100,1772888978,38.623 45,0013,0017,1018.6,+19.7,032,0129,1772889278,38.626 49,0013,0017,1018.4,+19.8,033,0124,1772889578,38.754 45,0011,0015,1018.5,+19.9,034,0108,1772889878,38.839 45,0014,0018,1018.2,+20.0,033,0115,1772890178,38.792 52,0041,0055,1018.5,+20.2,033,0099,1772890478,38.759 47,0015,0021,1018.1,+20.4,032,0113,1772891078,38.741 45,0012,0016,1018.0,+20.4,032,0102,1772892578,38.731 47,0010,0013,1017.7,+20.0,031,0115,1772894378,38.861 57,0012,0016,1018.1,+20.0,032,0127,1772894678,38.914 52,0014,0018,1017.7,+20.0,032,0099,1772894978,38.85 49,0013,0017,1017.9,+20.1,032,0125,1772895278,38.87 52,0014,0018,1018.2,+20.1,032,0117,1772895578,38.823 49,0012,0016,1018.2,+19.8,033,0123,1772896478,38.797 52,0011,0015,1017.7,+19.9,032,0102,1772896778,38.857 47,0018,0024,1018.0,+19.8,032,0106,1772897378,38.956 40,0009,0012,1017.8,+19.7,033,0096,1772897978,38.96 54,0015,0021,1017.8,+19.4,034,0103,1772898578,38.933 45,0014,0018,1017.8,+19.2,035,0118,1772898878,38.922 42,0015,0021,1017.8,+19.2,035,0133,1772899178,38.953 47,0018,0024,1017.7,+19.2,036,0112,1772899478,38.931 45,0015,0021,1018.2,+19.0,037,0119,1772899778,38.909 45,0017,0023,1017.7,+18.9,038,0099,1772900079,39.145 45,0016,0022,1017.7,+18.7,040,0121,1772900378,38.918 45,0016,0022,1017.9,+18.6,039,0114,1772900679,39.025 49,0023,0031,1017.6,+18.4,039,0112,1772900979,39.041 47,0019,0026,1017.7,+18.3,040,0150,1772901279,39.06 47,0021,0028,1017.5,+18.3,040,0117,1772901579,39.17 47,0018,0024,1017.8,+18.2,040,0098,1772901879,39.036 47,0015,0021,1018.0,+17.9,041,0111,1772902179,39.048 49,0029,0039,1018.0,+17.9,041,0107,1772902479,39.037 49,0018,0024,1018.0,+17.8,041,0099,1772902779,39.253 52,0017,0023,1017.8,+17.4,043,0121,1772903079,39.034 54,0019,0026,1017.9,+17.1,042,0099,1772903678,39 40,0019,0026,1017.7,+16.8,044,0140,1772903978,38.996 52,0018,0024,1017.9,+16.6,044,0118,1772904279,39.066 47,0017,0023,1017.8,+16.7,043,0096,1772904579,39.234 52,0015,0021,1018.1,+16.5,044,0103,1772904879,39.17 49,0017,0023,1018.1,+16.1,045,0117,1772905479,39.164 42,0017,0023,1017.9,+16.0,045,0110,1772905779,39.135 45,0021,0028,1017.8,+15.5,045,0116,1772906679,39.148 52,0021,0028,1017.9,+15.3,045,0112,1772906979,39.165 49,0022,0029,1018.2,+15.4,044,0114,1772907279,39.341 47,0021,0028,1018.2,+15.1,045,0115,1772907579,39.198 42,0018,0024,1018.1,+15.1,045,0107,1772907879,39.187 40,0020,0027,1018.1,+14.9,045,0117,1772908179,39.368 49,0016,0022,1018.0,+14.5,046,0118,1772908479,39.289 49,0109,0148,1017.9,+14.8,045,0113,1772908779,39.28 42,0055,0074,1018.3,+14.7,046,0125,1772909079,39.25 45,0023,0031,1018.2,+14.6,046,0101,1772909379,39.257 52,0019,0026,1018.1,+14.4,047,0116,1772909679,39.231 47,0031,0043,1018.1,+14.2,047,0106,1772910279,39.257 54,0028,0038,1018.1,+14.2,047,0121,1772910579,39.229 45,0022,0029,1018.4,+14.0,048,0107,1772910879,39.224 49,0147,0198,1018.1,+13.7,049,0122,1772911479,39.293 49,0088,0118,1018.4,+13.8,048,0125,1772911779,39.387 47,0027,0037,1018.3,+13.6,048,0094,1772912079,39.364 49,0025,0034,1018.1,+13.5,049,0118,1772912379,39.358 47,0041,0055,1018.1,+13.2,049,0118,1772912979,39.351 49,0044,0059,1018.0,+13.1,049,0113,1772913279,39.373 52,0023,0031,1018.4,+12.9,049,0115,1772913879,39.343 28,0060,0080,1018.6,+12.9,049,0092,1772914179,39.34 42,0028,0038,1018.4,+12.7,050,0114,1772914779,39.337 49,0024,0032,1018.3,+12.6,050,0081,1772915079,39.42 52,0022,0029,1018.4,+12.5,050,0097,1772915379,39.483 47,0023,0031,1018.5,+12.5,050,0117,1772915679,39.487 49,0067,0091,1018.6,+12.0,051,0094,1772916279,39.494 49,0033,0045,1018.4,+12.0,052,0115,1772916579,39.657 45,0024,0032,1018.3,+12.0,052,0120,1772916879,39.654 45,0022,0029,1018.4,+11.8,052,0122,1772917179,39.683 49,0022,0029,1018.2,+11.8,052,0129,1772917479,39.461 47,0025,0034,1018.3,+11.5,053,0124,1772918079,39.468 52,0028,0038,1018.3,+11.4,053,0103,1772918379,39.531 52,0029,0039,1018.4,+11.0,054,0120,1772918679,39.587 42,0028,0038,1018.4,+11.3,054,0128,1772918979,39.59 47,0030,0042,1018.3,+11.0,054,0105,1772919279,39.645 35,0027,0037,1018.5,+11.0,054,0093,1772919579,39.612 42,0027,0037,1018.8,+10.9,055,0103,1772920179,39.582 42,0025,0034,1018.6,+10.6,055,0110,1772920479,39.574 49,0024,0032,1018.6,+10.2,055,0129,1772921979,39.56 42,0023,0031,1018.8,+09.8,056,0095,1772922279,39.653 52,0025,0034,1018.7,+09.8,056,0105,1772922579,39.716 47,0027,0037,1018.3,+09.6,056,0110,1772923179,39.857 47,0025,0034,1018.3,+09.6,056,0114,1772923479,39.7 49,0025,0034,1018.6,+09.7,056,0117,1772923779,39.741 52,0022,0029,1018.5,+09.5,056,0124,1772924079,39.683 52,0025,0034,1018.7,+09.5,056,0103,1772924379,39.75 47,0026,0036,1018.3,+09.1,057,0130,1772924679,39.681 52,0030,0042,1018.6,+09.0,057,0092,1772925279,39.802 54,0023,0031,1018.3,+08.8,057,0106,1772925579,39.661 54,0024,0032,1018.6,+09.0,056,0111,1772925879,39.748 54,0024,0032,1018.7,+08.7,057,0107,1772926179,39.832 54,0030,0042,1018.3,+08.8,057,0129,1772926779,39.813 45,0026,0036,1018.4,+08.2,058,0109,1772928579,39.793 25,0027,0037,1018.2,+07.9,058,0100,1772929779,39.921 45,0023,0031,1018.4,+08.1,057,0113,1772930079,39.936 47,0025,0034,1018.2,+07.6,058,0117,1772930679,39.92 45,0027,0037,1018.4,+07.8,058,0104,1772930979,39.904 47,0026,0036,1018.4,+07.4,058,0118,1772932479,39.914 45,0028,0038,1018.0,+07.2,059,0131,1772933079,39.962 47,0025,0034,1017.9,+07.3,058,0123,1772933380,40.046 47,0021,0028,1018.0,+06.8,059,0124,1772934280,40.035 49,0026,0036,1017.6,+07.2,058,0134,1772934580,40.044 52,0025,0034,1017.8,+06.8,058,0105,1772936380,40.038 54,0026,0036,1017.9,+06.7,058,0123,1772936980,40.179 25,0023,0031,1017.8,+06.1,060,0132,1772937580,40.165 45,0029,0039,1017.6,+06.3,059,0114,1772937880,40.167 52,0028,0038,1017.8,+06.5,059,0106,1772938180,40.169 45,0026,0036,1017.7,+06.0,060,0116,1772938480,40.168 45,0024,0032,1017.7,+06.1,059,0111,1772939380,40.165 45,0028,0038,1017.6,+06.0,060,0122,1772939680,40.155 54,0024,0032,1017.9,+05.8,060,0123,1772939980,40.149 45,0024,0032,1017.6,+05.9,060,0120,1772940280,40.246 52,0027,0037,1017.6,+05.9,059,0110,1772940580,40.315 47,0022,0029,1017.6,+05.9,059,0108,1772940880,40.308 52,0028,0038,1017.8,+05.8,060,0124,1772941180,40.309 52,0025,0034,1017.7,+05.6,060,0107,1772941480,40.313 52,0023,0031,1017.8,+05.6,060,0127,1772942080,40.308 54,0024,0032,1017.8,+05.8,059,0123,1772942380,40.303 45,0022,0029,1017.7,+05.6,060,0120,1772943280,40.289 45,0024,0032,1017.6,+05.1,061,0096,1772943880,40.406 54,0021,0028,1017.7,+05.3,059,0118,1772945680,40.428 57,0019,0026,1017.7,+05.2,059,0129,1772945980,40.442 52,0020,0027,1017.6,+05.2,059,0112,1772946280,40.443 21,0023,0031,1017.7,+05.0,059,0102,1772946580,40.433 13,0020,0027,1017.9,+04.7,060,0112,1772947180,40.427 49,0018,0024,1017.9,+04.8,060,0105,1772947480,40.503 49,0022,0029,1017.7,+04.7,060,0103,1772948380,40.614 54,0020,0027,1017.7,+04.7,060,0093,1772948680,40.588 52,0022,0029,1017.9,+04.8,060,0133,1772949280,40.555 45,0021,0028,1018.2,+04.5,061,0120,1772949880,40.569 54,0020,0027,1018.1,+04.4,061,0140,1772950180,40.575 45,0024,0032,1017.9,+04.3,061,0105,1772950480,40.571 54,0024,0032,1018.0,+04.3,062,0114,1772950780,40.554 11,0019,0026,1018.3,+04.6,061,0123,1772951080,40.643 23,0020,0027,1018.1,+04.7,061,0115,1772952280,40.708 52,0021,0028,1018.1,+04.4,062,0127,1772952580,40.705 16,0019,0026,1018.2,+04.4,062,0124,1772952880,40.701 40,0016,0022,1018.2,+04.8,063,0131,1772953780,40.872 49,0017,0023,1018.4,+05.0,064,0131,1772954680,40.761 45,0020,0027,1018.3,+05.2,064,0123,1772954980,40.845 47,0018,0024,1018.5,+05.2,064,0121,1772955280,40.844 42,0017,0023,1018.3,+05.2,065,0102,1772955580,40.825 52,0016,0022,1018.7,+05.8,065,0115,1772956480,40.816 49,0019,0026,1018.6,+06.1,065,0116,1772957080,40.804 40,0021,0028,1018.8,+06.7,064,0120,1772957680,40.791 42,0022,0029,1018.5,+06.8,064,0122,1772957980,40.804 42,0020,0027,1018.8,+07.3,063,0105,1772958280,40.893 42,0023,0031,1018.4,+07.5,063,0116,1772958580,40.948 45,0020,0027,1018.8,+08.2,061,0131,1772959180,40.95 45,0019,0026,1018.8,+09.1,060,0124,1772960080,40.944 45,0020,0027,1018.7,+10.4,057,0129,1772961280,40.913 47,0017,0023,1018.8,+10.9,054,0115,1772961880,40.984 47,0017,0023,1018.6,+11.2,054,0131,1772962181,41.089 54,0019,0026,1018.5,+11.8,054,0116,1772962481,41.067 49,0016,0022,1018.5,+13.4,051,0133,1772964281,41.065 45,0017,0023,1018.6,+13.2,050,0101,1772964581,41.059 47,0016,0022,1018.7,+14.2,048,0118,1772965181,41.122 49,0014,0018,1018.7,+14.3,047,0120,1772965481,41.117 40,0015,0021,1018.5,+15.6,045,0101,1772966681,41.263 13,0014,0018,1018.4,+15.8,043,0133,1772967281,41.204 42,0013,0017,1018.5,+16.3,042,0127,1772967581,41.435 42,0012,0016,1018.4,+16.6,041,0125,1772967881,41.156 42,0012,0016,1018.4,+17.6,035,0133,1772968781,41.16 42,0012,0016,1018.0,+18.1,033,0109,1772969381,41.279 42,0014,0018,1017.8,+18.7,031,0108,1772969681,41.3 18,0010,0013,1017.9,+18.7,033,0135,1772969981,41.343 45,0012,0016,1017.6,+19.4,031,0125,1772970281,41.343 42,0013,0017,1017.6,+19.6,030,0118,1772970581,41.39 40,0011,0015,1017.8,+19.5,030,0096,1772970881,41.278 47,0013,0017,1017.5,+20.0,029,0110,1772971181,41.25 45,0011,0015,1017.7,+20.1,028,0104,1772971781,41.272 49,0012,0016,1017.9,+20.7,026,0116,1772972381,41.281 52,0011,0015,1017.4,+20.8,026,0123,1772972681,41.312 45,0011,0015,1017.4,+21.0,025,0108,1772972981,41.454 49,0009,0012,1017.3,+21.2,025,0124,1772973281,41.386 40,0009,0012,1017.5,+21.3,025,0114,1772973581,41.387 47,0010,0013,1017.4,+21.6,024,0111,1772973881,41.37 49,0010,0013,1017.0,+21.8,023,0096,1772975081,41.439 45,0009,0012,1017.0,+22.5,023,0108,1772975381,41.34 49,0011,0015,1017.0,+21.7,023,0121,1772975681,41.392 45,0009,0012,1017.2,+22.6,023,0121,1772975981,41.348 49,0009,0012,1016.9,+22.1,023,0112,1772976281,41.417 49,0011,0015,1016.6,+22.0,023,0097,1772977481,41.479 42,0009,0012,1016.7,+22.0,023,0107,1772977781,41.478 52,0008,0011,1016.5,+22.6,024,0123,1772978681,41.444 54,0015,0021,1016.8,+22.4,023,0117,1772978981,41.445 42,0009,0012,1016.6,+22.5,023,0096,1772979281,41.45 42,0008,0011,1016.6,+21.8,023,0095,1772979581,41.436 45,0010,0013,1016.7,+22.4,022,0115,1772979881,41.631 45,0008,0011,1016.6,+21.5,021,0114,1772980481,41.576 49,0007,0010,1016.4,+21.9,021,0129,1772980781,41.583 52,0008,0011,1016.6,+21.7,021,0109,1772981081,41.664 42,0011,0015,1016.6,+21.8,021,0121,1772981381,41.566 47,0007,0010,1016.3,+21.4,020,0106,1772981681,41.559 45,0010,0013,1016.4,+21.6,023,0098,1772983181,41.545 47,0013,0017,1016.4,+21.2,024,0117,1772984081,41.684 49,0012,0016,1016.2,+21.2,025,0110,1772984381,41.674 54,0010,0013,1016.2,+21.1,025,0096,1772984681,41.689 45,0012,0016,1016.4,+21.1,025,0139,1772984981,41.667 45,0012,0016,1016.2,+21.1,026,0103,1772985281,41.709 47,0009,0012,1016.2,+20.7,027,0125,1772985881,41.668 40,0011,0015,1016.2,+20.3,027,0107,1772986481,41.654 42,0009,0012,1016.3,+20.5,026,0112,1772986781,41.644 45,0012,0016,1016.0,+19.8,028,0129,1772987081,41.709 49,0014,0018,1016.3,+19.5,030,0111,1772989181,41.806 47,0013,0017,1016.0,+19.5,030,0109,1772989481,41.764 54,0013,0017,1016.1,+19.3,030,0130,1772989781,41.762 49,0013,0017,1016.4,+19.4,030,0114,1772990381,41.746 52,0012,0016,1016.1,+18.8,031,0135,1772990681,41.847 45,0011,0015,1016.4,+18.8,032,0112,1772991281,41.888 42,0016,0022,1016.5,+18.6,033,0132,1772991881,41.9 52,0013,0017,1016.4,+18.1,034,0125,1772992181,41.956 30,0013,0017,1016.7,+17.6,035,0122,1772992781,41.88 40,0018,0024,1016.6,+16.7,037,0127,1772994281,41.918 40,0014,0018,1016.5,+16.8,037,0129,1772994582,42.032 47,0012,0016,1016.5,+16.4,039,0109,1772995182,42.017 23,0012,0016,1016.5,+16.3,038,0117,1772995482,42.024 52,0012,0016,1016.6,+16.3,038,0103,1772995781,41.982 23,0014,0018,1016.6,+16.2,039,0118,1772996682,42.066 47,0014,0018,1016.5,+16.0,038,0100,1772997281,41.959 40,0016,0022,1016.5,+15.8,039,0112,1772997582,42.036 45,0011,0015,1016.6,+15.8,038,0108,1772998182,42.123 42,0012,0016,1016.8,+15.5,040,0110,1772998782,42.143 42,0016,0022,1017.0,+15.1,041,0113,1772999084,44.924 52,0012,0016,1016.5,+15.2,040,0093,1772999382,42.108 40,0017,0023,1016.7,+14.6,042,0130,1772999682,42.144 37,0016,0022,1016.5,+14.5,042,0098,1772999982,42.081 45,0039,0053,1016.8,+14.3,042,0107,1773000282,42.07 47,0030,0042,1016.6,+14.2,042,0121,1773000582,42.1 47,0022,0029,1016.5,+14.2,043,0120,1773000882,42.176 37,0017,0023,1016.8,+13.6,044,0094,1773001482,42.165 47,0023,0031,1016.7,+13.3,044,0108,1773001782,42.211 45,0028,0038,1016.7,+13.3,044,0122,1773002082,42.245 45,0024,0032,1016.7,+13.2,045,0115,1773002382,42.219 49,0046,0063,1016.5,+13.3,045,0125,1773002682,42.207 47,0029,0039,1016.3,+13.0,045,0110,1773002982,42.44 42,0053,0071,1016.8,+12.9,045,0120,1773003282,42.195 45,0024,0032,1016.7,+12.9,045,0103,1773003882,42.228 45,0022,0029,1016.6,+12.8,046,0150,1773004182,42.222 49,0020,0027,1016.4,+12.3,046,0109,1773004782,42.187 49,0022,0029,1016.9,+12.2,047,0122,1773005082,42.249 47,0020,0027,1016.6,+11.8,047,0129,1773005382,42.624 49,0017,0023,1017.0,+12.2,046,0103,1773005682,42.33 47,0020,0027,1016.6,+11.9,047,0089,1773005982,42.319 47,0019,0026,1016.5,+11.6,048,0119,1773006582,42.307 47,0019,0026,1016.6,+11.4,049,0096,1773006882,42.305 40,0023,0031,1016.7,+11.4,049,0103,1773007782,42.277 49,0018,0024,1016.4,+11.0,049,0129,1773008682,42.35 47,0021,0028,1016.5,+10.9,050,0133,1773008982,42.424 47,0017,0023,1016.5,+11.0,049,0118,1773009282,42.471 47,0020,0027,1016.4,+10.4,050,0103,1773009882,42.423 45,0019,0026,1016.7,+10.6,050,0113,1773010182,42.412 45,0019,0026,1016.4,+10.1,051,0115,1773010482,42.404 47,0018,0024,1016.5,+09.8,052,0105,1773011382,42.428 47,0015,0021,1016.6,+10.0,051,0101,1773012282,42.49 47,0017,0023,1016.5,+09.5,053,0117,1773012582,42.546 47,0015,0021,1016.3,+09.3,053,0138,1773013182,42.535 47,0015,0021,1016.3,+09.6,053,0117,1773013482,42.525 47,0015,0021,1016.1,+09.0,054,0117,1773016182,42.652 47,0016,0022,1016.4,+08.7,054,0115,1773017082,42.644 42,0012,0016,1016.4,+08.9,054,0118,1773017682,42.64 47,0018,0024,1016.3,+08.5,054,0120,1773017982,42.646 47,0016,0022,1016.2,+08.3,055,0127,1773018282,42.637 47,0012,0016,1016.3,+07.9,056,0125,1773019182,42.625 42,0015,0021,1016.3,+07.9,056,0123,1773019782,42.783 47,0015,0021,1015.8,+07.7,056,0111,1773020982,42.78 47,0015,0021,1015.8,+07.7,057,0101,1773021882,42.773 47,0012,0016,1016.1,+07.5,057,0128,1773022182,42.764 52,0015,0021,1015.6,+07.6,056,0113,1773022482,42.763 42,0014,0018,1015.8,+07.4,057,0131,1773022782,42.752 47,0022,0029,1015.7,+07.3,057,0106,1773023382,42.92 47,0015,0021,1015.7,+07.3,057,0097,1773024882,42.891 47,0015,0021,1015.2,+07.3,057,0104,1773025182,42.907 47,0017,0023,1015.2,+06.7,058,0122,1773026682,42.96 42,0013,0017,1015.6,+06.8,058,0129,1773026983,43.039 47,0015,0021,1015.2,+06.6,058,0117,1773027283,43.029 47,0013,0017,1015.4,+06.6,058,0101,1773027583,43.044 49,0014,0018,1015.3,+06.6,058,0101,1773028183,43.028 47,0014,0018,1015.2,+06.6,058,0093,1773028783,43.013 42,0015,0021,1015.2,+06.3,059,0101,1773029083,43.013 47,0016,0022,1015.1,+06.3,059,0117,1773029383,43.014 42,0018,0024,1015.2,+06.3,059,0100,1773029683,43.016 45,0015,0021,1015.2,+06.3,059,0107,1773030283,43.385 45,0017,0023,1015.2,+06.4,059,0105,1773030583,43.162 45,0017,0023,1015.3,+06.4,059,0122,1773030883,43.154 47,0016,0022,1015.1,+06.5,058,0137,1773031183,43.155 45,0017,0023,1015.2,+06.4,058,0104,1773031483,43.151 49,0017,0023,1015.2,+06.3,058,0111,1773032083,43.153 45,0016,0022,1015.3,+06.4,058,0117,1773032383,43.674 49,0018,0024,1015.2,+06.3,058,0124,1773032683,43.152 47,0017,0023,1015.3,+06.1,059,0141,1773032983,43.141 49,0014,0018,1015.0,+06.2,058,0114,1773033583,43.155 47,0019,0026,1015.1,+06.0,059,0112,1773034483,43.288 52,0017,0023,1015.1,+05.8,059,0106,1773035983,43.279 47,0019,0026,1015.1,+05.9,060,0117,1773036883,43.274 40,0017,0023,1015.3,+05.7,060,0108,1773037483,43.348 47,0020,0027,1015.5,+05.8,060,0111,1773038083,43.432 45,0017,0023,1015.4,+05.9,061,0121,1773038383,43.422 54,0016,0022,1015.4,+05.9,062,0143,1773039283,43.399 54,0016,0022,1015.4,+06.1,062,0123,1773039583,43.396 54,0019,0026,1015.2,+06.0,062,0099,1773039883,43.391 54,0021,0028,1015.6,+06.3,062,0104,1773040483,43.393 57,0022,0029,1015.5,+06.5,063,0114,1773041383,43.534 54,0026,0036,1015.4,+06.8,063,0104,1773042583,43.535 54,0024,0032,1015.7,+06.9,064,0108,1773042883,43.522 49,0023,0031,1015.2,+07.1,064,0104,1773043183,43.54 54,0024,0032,1015.6,+07.8,063,0116,1773044083,43.511 33,0025,0034,1015.5,+09.3,061,0108,1773045283,43.668 52,0022,0029,1015.5,+09.6,059,0126,1773045583,43.657 54,0027,0037,1015.8,+09.9,058,0128,1773045883,43.679 52,0023,0031,1015.7,+10.4,058,0123,1773046183,43.642 52,0023,0031,1015.6,+11.5,056,0111,1773047083,43.635 52,0027,0037,1015.5,+11.8,056,0112,1773047383,43.657 49,0023,0031,1015.8,+12.0,056,0104,1773047683,43.622 54,0022,0029,1015.5,+12.3,055,0113,1773047983,43.616 54,0024,0032,1015.6,+13.1,053,0127,1773048883,43.938 54,0024,0032,1015.5,+13.3,051,0122,1773049183,43.78 54,0019,0026,1015.6,+13.7,052,0107,1773049483,43.748 54,0019,0026,1015.8,+14.6,049,0092,1773050683,43.727 52,0021,0028,1015.4,+14.8,049,0103,1773050983,43.748 42,0019,0026,1015.5,+16.2,046,0116,1773052783,43.885 49,0017,0023,1015.4,+16.2,045,0120,1773053083,43.853 42,0017,0023,1015.3,+16.7,046,0105,1773053383,43.854 49,0020,0027,1015.1,+16.8,046,0111,1773053683,43.837 52,0017,0023,1015.4,+17.3,044,0119,1773053983,43.833 45,0019,0026,1015.2,+17.5,042,0111,1773054283,43.837 52,0016,0022,1015.2,+17.6,042,0115,1773054583,43.83 49,0018,0024,1014.9,+17.8,044,0121,1773054914,14.576 52,0024,0032,1014.9,+18.6,042,0127,1773055483,43.91 49,0020,0027,1014.6,+19.2,039,0148,1773056083,43.967 52,0018,0024,1014.8,+19.0,038,0127,1773056383,43.958 52,0020,0027,1014.9,+19.3,038,0105,1773056683,43.961 49,0020,0027,1014.3,+20.1,038,0109,1773057283,43.955 49,0017,0023,1014.3,+20.4,036,0121,1773057883,43.95 52,0015,0021,1014.2,+20.8,035,0116,1773058183,43.945 42,0013,0017,1014.0,+20.6,035,0123,1773058483,43.94 49,0017,0023,1013.7,+22.2,033,0111,1773059984,44.081 52,0016,0022,1013.8,+21.9,032,0120,1773060584,44.056 49,0011,0015,1013.8,+22.1,032,0117,1773060884,44.049 49,0014,0018,1013.6,+22.3,031,0132,1773061184,44.038 52,0041,0055,1013.3,+22.7,028,0112,1773064184,44.157 52,0027,0037,1013.3,+23.1,028,0121,1773064484,44.156 49,0048,0065,1012.9,+22.4,027,0121,1773064784,44.145 52,0019,0026,1013.0,+22.4,026,0102,1773065084,44.179 52,0019,0026,1013.0,+22.2,028,0125,1773065384,44.143 52,0022,0029,1013.0,+22.5,027,0103,1773065684,44.142 52,0053,0071,1013.0,+22.5,027,0094,1773066284,44.205 52,0017,0023,1012.7,+22.4,028,0119,1773066584,44.278 54,0017,0023,1012.7,+22.4,028,0112,1773067184,44.437 45,0017,0023,1012.8,+21.9,028,0111,1773067484,44.468 49,0023,0031,1012.9,+22.1,028,0114,1773067784,44.269 45,0021,0028,1012.9,+21.6,028,0097,1773068084,44.472 45,0022,0029,1013.0,+21.7,030,0103,1773068984,44.313 47,0013,0017,1012.7,+21.7,030,0123,1773069284,44.286 47,0016,0022,1012.8,+21.6,031,0110,1773069584,44.305 45,0015,0021,1012.9,+21.1,030,0099,1773070184,44.391 42,0018,0024,1012.8,+21.0,030,0110,1773070484,44.367 30,0017,0023,1012.9,+21.0,032,0117,1773071084,44.383 33,0020,0027,1012.7,+20.7,034,0112,1773071684,44.369 45,0015,0021,1012.7,+20.4,035,0122,1773072284,44.379 47,0014,0018,1012.7,+20.0,035,0121,1773072884,44.357 49,0016,0022,1012.8,+19.8,036,0112,1773073484,44.439 49,0017,0023,1012.9,+19.5,037,0116,1773074084,44.467 49,0018,0024,1012.4,+19.4,037,0118,1773074384,44.496 49,0013,0017,1012.6,+19.0,039,0128,1773074984,44.45 45,0016,0022,1012.6,+18.5,040,0125,1773075884,44.453 54,0018,0024,1012.7,+18.4,039,0106,1773076184,44.496 45,0016,0022,1012.5,+17.9,041,0093,1773076784,44.417 47,0016,0022,1012.5,+17.9,041,0115,1773077084,44.5 47,0011,0015,1013.0,+17.4,042,0117,1773077384,44.577 47,0020,0027,1013.0,+17.0,043,0133,1773077984,44.552 45,0021,0028,1013.1,+16.7,043,0110,1773078584,44.553 54,0024,0032,1013.1,+16.7,042,0120,1773078884,44.563 54,0015,0021,1013.0,+16.6,042,0105,1773079184,44.533 45,0018,0024,1012.9,+16.5,042,0105,1773079484,44.546 42,0020,0027,1013.2,+15.7,044,0113,1773080384,44.528 45,0015,0021,1012.8,+15.4,044,0125,1773080684,44.673 52,0020,0027,1012.9,+15.0,045,0109,1773081284,44.69 45,0021,0028,1013.1,+15.5,044,0114,1773081584,44.683 52,0019,0026,1012.8,+15.4,044,0111,1773081884,44.664 47,0015,0021,1012.8,+15.1,045,0102,1773082184,44.663 42,0025,0034,1012.9,+14.8,046,0118,1773082784,44.672 42,0024,0032,1013.2,+14.4,047,0123,1773083084,44.674 52,0024,0032,1013.1,+14.4,047,0118,1773083384,44.801 40,0019,0026,1012.8,+14.5,047,0096,1773083684,44.642 47,0023,0031,1013.0,+14.1,048,0115,1773084284,44.832 54,0026,0036,1012.6,+14.2,047,0103,1773084584,44.865 45,0051,0069,1012.8,+13.9,048,0121,1773084885,45.066 49,0026,0036,1012.9,+14.0,047,0115,1773085484,44.832 45,0023,0031,1012.9,+13.7,048,0097,1773085784,44.766 47,0019,0026,1012.9,+13.7,048,0125,1773086084,44.95 45,0028,0038,1013.0,+13.7,048,0117,1773086384,44.951 47,0023,0031,1013.1,+13.7,048,0108,1773086684,44.805 57,0026,0036,1012.9,+13.3,049,0101,1773086984,44.766 47,0022,0029,1012.9,+13.0,050,0128,1773087284,44.808 45,0016,0022,1012.7,+12.8,050,0124,1773087584,44.742 52,0025,0034,1013.0,+12.9,050,0130,1773087884,44.933 47,0014,0018,1013.1,+12.9,049,0095,1773088185,45.281 54,0025,0034,1012.9,+12.6,050,0106,1773088484,44.884 57,0028,0038,1012.9,+12.7,050,0117,1773088785,45.14 47,0020,0027,1012.9,+12.6,050,0120,1773089084,44.904 54,0021,0028,1012.7,+12.7,050,0101,1773089385,45.078 49,0015,0021,1013.0,+12.6,050,0128,1773089684,44.928 45,0028,0038,1012.8,+12.1,051,0103,1773089985,45.005 57,0020,0027,1013.0,+11.8,052,0127,1773090284,44.881 54,0037,0050,1012.9,+11.9,052,0115,1773090584,44.889 49,0022,0029,1012.6,+11.7,052,0119,1773091184,44.907 57,0015,0021,1012.9,+11.5,053,0103,1773091784,44.996 57,0020,0027,1012.8,+11.2,053,0097,1773092085,45.012 47,0023,0031,1012.9,+11.2,053,0128,1773092385,45.002 47,0021,0028,1012.7,+11.2,053,0111,1773092685,45.053 52,0017,0023,1012.8,+11.0,054,0124,1773093585,45.004 47,0020,0027,1012.6,+11.0,054,0124,1773093884,44.972 49,0026,0036,1012.9,+10.9,054,0108,1773094485,45.039 49,0016,0022,1012.6,+10.9,054,0112,1773095085,45.07 52,0023,0031,1012.7,+10.9,055,0117,1773095985,45.338 49,0016,0022,1013.1,+10.8,055,0131,1773096285,45.135 49,0018,0024,1012.9,+10.7,055,0111,1773096585,45.117 49,0016,0022,1012.9,+10.7,055,0103,1773096885,45.117 45,0016,0022,1012.8,+10.6,055,0121,1773097485,45.102 47,0016,0022,1013.2,+10.5,055,0101,1773098085,45.118 54,0021,0028,1012.8,+10.3,055,0124,1773098685,45.159 47,0018,0024,1012.8,+10.3,056,0130,1773098985,45.238 47,0019,0026,1012.5,+10.2,056,0119,1773099585,45.217 49,0024,0032,1012.8,+09.9,057,0116,1773099885,45.216 49,0020,0027,1012.7,+10.1,057,0127,1773100485,45.227 54,0016,0022,1012.6,+10.2,057,0103,1773100785,45.218 49,0025,0034,1012.6,+10.2,057,0101,1773101085,45.215 49,0030,0042,1012.3,+10.0,057,0100,1773101685,45.234 47,0018,0024,1012.4,+10.0,057,0103,1773101985,45.201 47,0018,0024,1012.5,+09.8,058,0094,1773102285,45.265 49,0014,0018,1012.6,+10.2,057,0116,1773102885,45.833 49,0021,0028,1012.4,+10.0,058,0103,1773103185,45.335 45,0020,0027,1012.5,+10.1,058,0125,1773103785,45.329 49,0021,0028,1012.8,+10.2,058,0118,1773104085,45.328 49,0018,0024,1012.7,+10.1,058,0109,1773104385,45.323 54,0016,0022,1012.6,+10.1,058,0105,1773105285,45.304 52,0020,0027,1012.3,+10.2,058,0149,1773105585,45.305 45,0021,0028,1012.2,+10.1,059,0120,1773106185,45.463 49,0013,0017,1012.4,+10.1,058,0105,1773106485,45.46 45,0018,0024,1012.4,+10.0,058,0115,1773106785,45.452 45,0018,0024,1012.4,+10.0,058,0130,1773107085,45.445 52,0020,0027,1012.5,+09.8,059,0113,1773107385,45.433 49,0013,0017,1012.3,+09.8,059,0119,1773107685,45.44 54,0019,0026,1012.4,+09.8,059,0127,1773108585,45.441 49,0022,0029,1012.0,+09.6,059,0123,1773108885,45.436 49,0016,0022,1012.1,+09.5,059,0131,1773109185,45.42 45,0016,0022,1012.4,+09.4,060,0101,1773109485,45.501 45,0018,0024,1012.3,+09.6,059,0097,1773109785,45.564 49,0020,0027,1011.9,+09.6,059,0119,1773110385,45.567 49,0016,0022,1012.3,+09.4,060,0112,1773110685,45.572 49,0016,0022,1011.8,+09.4,060,0116,1773110985,45.57 49,0019,0026,1012.0,+09.4,060,0101,1773111285,45.55 47,0014,0018,1012.0,+09.2,060,0121,1773111585,45.55 49,0013,0017,1011.9,+09.3,060,0107,1773111885,45.553 47,0014,0018,1012.1,+09.3,060,0108,1773112185,45.548 49,0014,0018,1012.1,+09.1,061,0120,1773112485,45.548 47,0018,0024,1012.0,+09.0,061,0107,1773112785,45.546 47,0013,0017,1012.1,+09.2,060,0121,1773113085,45.619 47,0016,0022,1012.1,+09.3,060,0110,1773113385,45.687 52,0014,0018,1011.7,+09.0,061,0121,1773113985,45.687 49,0018,0024,1011.9,+09.1,061,0115,1773114285,45.681 45,0017,0023,1011.7,+09.0,061,0106,1773114585,45.684 47,0014,0018,1011.8,+08.9,061,0138,1773114885,45.69 54,0017,0023,1011.9,+08.9,061,0111,1773115485,45.674 54,0019,0026,1012.0,+08.5,061,0120,1773116385,45.669 49,0016,0022,1012.0,+08.5,061,0130,1773117285,45.813 49,0021,0028,1011.8,+08.5,061,0108,1773118185,45.797 54,0016,0022,1011.6,+08.5,061,0130,1773118485,45.797 52,0015,0021,1011.8,+08.4,061,0129,1773119085,45.793 49,0014,0018,1011.6,+08.2,061,0119,1773119385,45.779 49,0016,0022,1011.4,+08.1,061,0118,1773119985,45.783 54,0017,0023,1011.9,+08.1,061,0106,1773120285,45.863 47,0015,0021,1011.9,+08.1,061,0118,1773120585,45.937 47,0016,0022,1012.0,+08.1,061,0128,1773120885,45.932 52,0019,0026,1011.6,+07.9,062,0138,1773121485,45.942 54,0016,0022,1011.6,+07.8,062,0109,1773121785,45.932 57,0012,0016,1011.5,+07.6,062,0128,1773122685,45.921 47,0015,0021,1011.6,+07.8,062,0114,1773123285,45.922 59,0015,0021,1011.7,+07.9,062,0131,1773123885,45.991 47,0016,0022,1011.9,+07.9,062,0123,1773124186,46.076 45,0021,0028,1012.0,+07.8,062,0112,1773124487,47.082 52,0014,0018,1012.0,+07.8,063,0105,1773124786,46.063 54,0018,0024,1011.7,+07.9,062,0106,1773125086,46.061 52,0021,0028,1011.7,+08.0,063,0113,1773125386,46.055 52,0014,0018,1011.7,+08.0,063,0124,1773125686,46.044 52,0016,0022,1011.7,+07.9,063,0123,1773125986,46.045 52,0019,0026,1011.7,+08.0,064,0120,1773126286,46.044 59,0015,0021,1011.6,+08.3,064,0105,1773127186,46.03 52,0016,0022,1012.0,+08.4,064,0115,1773127786,46.214 52,0018,0024,1011.9,+08.6,064,0112,1773128386,46.173 49,0019,0026,1011.8,+08.8,065,0117,1773128686,46.193 57,0022,0029,1012.0,+09.1,065,0118,1773129586,46.214 52,0017,0023,1012.2,+09.6,064,0113,1773130486,46.181 49,0024,0032,1011.8,+09.8,064,0115,1773130786,46.165 49,0017,0023,1011.9,+09.8,063,0123,1773131086,46.246 49,0015,0021,1012.1,+10.2,064,0120,1773131686,46.296 49,0029,0039,1012.2,+10.4,064,0124,1773132286,46.284 49,0019,0026,1012.1,+10.4,064,0120,1773132586,46.287 52,0022,0029,1011.9,+10.7,061,0110,1773133186,46.282 57,0018,0024,1011.9,+11.5,061,0129,1773134386,46.26 57,0019,0026,1011.8,+11.7,062,0135,1773134686,46.339 49,0009,0012,1011.8,+13.2,054,0127,1773135586,46.427 47,0009,0012,1011.9,+13.3,053,0108,1773135886,46.406 49,0011,0015,1011.8,+13.4,052,0111,1773136186,46.398 49,0017,0023,1012.0,+13.6,052,0124,1773136486,46.397 52,0012,0016,1011.9,+14.1,051,0115,1773137086,46.386 49,0013,0017,1011.8,+14.2,051,0109,1773137386,46.392 52,0011,0015,1011.8,+14.2,051,0119,1773137686,46.387 52,0018,0024,1012.1,+14.4,051,0104,1773137986,46.379 47,0013,0017,1011.9,+14.4,050,0136,1773138586,46.512 49,0009,0012,1011.8,+14.5,050,0119,1773138886,46.543 47,0016,0022,1012.1,+14.7,050,0119,1773139786,46.489 52,0014,0018,1012.0,+15.0,051,0117,1773140986,46.466 52,0011,0015,1011.7,+14.7,051,0116,1773141586,46.461 52,0009,0012,1011.7,+14.9,050,0124,1773141886,46.542 54,0009,0012,1011.7,+15.2,049,0131,1773142786,46.619 52,0258,0348,1011.7,+15.7,050,0107,1773143386,46.603 52,0038,0052,1011.3,+15.9,049,0105,1773143686,46.596 52,0009,0012,1011.3,+16.1,048,0125,1773143986,46.593 52,0007,0010,1011.1,+16.8,046,0115,1773144586,46.622 30,0008,0011,1011.3,+16.6,045,0119,1773145186,46.568 49,0011,0015,1011.4,+16.6,045,0121,1773145486,46.656 47,0008,0011,1011.1,+16.8,045,0116,1773145789,49.282 54,0004,0006,1010.7,+16.9,043,0101,1773149086,46.737 54,0004,0006,1010.7,+16.9,043,0105,1773149686,46.798 45,0006,0008,1010.5,+16.9,043,0121,1773149986,46.807 57,0005,0007,1010.7,+17.1,042,0109,1773150886,46.791 52,0005,0007,1010.7,+17.0,043,0110,1773152686,46.841 59,0007,0010,1010.8,+17.1,042,0099,1773152986,46.921 33,0009,0012,1010.4,+17.0,042,0128,1773153286,46.948 54,0008,0011,1010.2,+17.1,042,0103,1773154186,46.928 54,0006,0008,1010.2,+16.9,042,0122,1773154486,46.943 54,0008,0011,1010.3,+17.1,042,0125,1773154787,47.355 54,0006,0008,1010.3,+16.8,042,0106,1773155087,47.039 54,0006,0008,1010.3,+16.9,042,0091,1773155386,46.901 45,0003,0005,1010.3,+16.8,042,0102,1773155986,46.869 52,0005,0007,1010.1,+16.8,043,0094,1773156286,46.945 47,0006,0008,1010.2,+16.7,043,0118,1773156587,47.042 45,0004,0006,1010.1,+16.7,044,0114,1773156887,47.072 54,0004,0006,1010.4,+16.5,044,0100,1773158387,47.024 54,0008,0011,1010.2,+16.4,044,0105,1773158686,46.98 54,0004,0006,1010.6,+16.2,045,0113,1773158986,46.986 54,0003,0005,1010.1,+16.3,044,0139,1773159286,46.977 52,0004,0006,1010.7,+15.9,044,0130,1773160187,47.119 54,0004,0006,1010.5,+16.1,043,0100,1773160487,47.133 54,0004,0006,1010.4,+15.8,044,0129,1773161687,47.122 49,0023,0031,1010.8,+17.8,042,0129,1773162287,47.104 49,1000,1347,1010.7,+17.1,047,0116,1773162587,47.12 52,0102,0137,1010.9,+16.4,044,0120,1773162887,47.117 47,0003,0005,1011.0,+15.8,045,0124,1773163187,47.115 54,0002,0003,1010.7,+15.5,046,0118,1773163787,47.247 45,0003,0005,1011.0,+15.6,046,0121,1773164087,47.231 47,0001,0002,1010.9,+15.3,045,0104,1773164987,47.223 45,0002,0003,1011.0,+15.2,045,0123,1773165287,47.264 47,0002,0003,1011.4,+15.2,046,0117,1773165587,47.261 47,0002,0003,1011.3,+15.0,048,0116,1773166187,47.249 52,0002,0003,1011.0,+15.0,048,0107,1773166487,47.224 49,0003,0005,1011.1,+14.9,047,0109,1773166787,47.192 54,0002,0003,1011.1,+14.9,047,0111,1773167087,47.278 52,0003,0005,1011.1,+14.9,047,0122,1773167387,47.484 47,0008,0011,1011.0,+14.7,048,0125,1773167987,47.379 54,0004,0006,1011.5,+14.4,049,0122,1773168287,47.346 54,0003,0005,1011.5,+14.4,049,0111,1773168587,47.335 47,0003,0005,1011.3,+14.3,049,0133,1773169187,47.353 47,0009,0012,1011.4,+14.4,050,0109,1773170087,47.305 45,0005,0007,1011.5,+14.3,050,0113,1773170387,47.345 52,0003,0005,1011.7,+14.2,051,0110,1773170687,47.379 49,0004,0006,1011.6,+14.2,051,0106,1773170987,47.463 57,0071,0096,1011.3,+14.2,051,0117,1773171287,47.441 47,0097,0130,1011.2,+14.0,051,0102,1773171587,47.428 47,0095,0128,1011.3,+14.2,051,0106,1773172187,47.428 57,0063,0086,1011.3,+14.1,051,0122,1773172487,47.642 52,0023,0031,1011.3,+13.4,054,0112,1773173087,47.415 57,0068,0092,1011.3,+13.8,053,0127,1773173387,47.483 54,0008,0011,1011.2,+13.9,053,0097,1773173687,47.541 40,0003,0005,1011.3,+13.9,053,0120,1773173987,47.419 54,0004,0006,1011.2,+13.8,054,0112,1773174287,47.478 52,0005,0007,1011.5,+14.0,053,0124,1773174587,47.546 47,0004,0006,1011.3,+13.6,054,0120,1773174887,47.57 57,0004,0006,1011.4,+13.5,055,0109,1773175187,47.549 49,0003,0005,1011.4,+13.6,054,0102,1773175487,47.56 49,0002,0003,1011.4,+13.5,054,0096,1773175787,47.549 47,0002,0003,1011.6,+13.5,053,0120,1773176387,47.668 49,0003,0005,1011.5,+13.4,053,0096,1773176687,47.528 45,0005,0007,1011.7,+13.5,053,0105,1773176987,47.529 57,0003,0005,1011.8,+13.5,052,0099,1773177287,47.896 54,0002,0003,1011.7,+13.5,052,0113,1773177587,47.53 45,0002,0003,1011.5,+13.5,052,0102,1773177887,47.661 47,0002,0003,1011.6,+13.1,053,0098,1773178187,47.726 57,0002,0003,1011.1,+13.2,052,0115,1773178487,47.673 57,0002,0003,1011.3,+13.2,052,0115,1773178787,47.687 47,0002,0003,1011.5,+13.4,052,0119,1773179087,47.792 49,0002,0003,1011.6,+12.6,054,0124,1773179387,47.934 47,0003,0005,1011.5,+13.0,054,0124,1773179987,47.666 47,0002,0003,1011.2,+12.9,054,0120,1773180287,47.948 45,0002,0003,1011.1,+12.9,054,0112,1773180587,47.621 54,0003,0005,1011.2,+12.8,054,0122,1773180887,47.708 54,0002,0003,1011.1,+12.8,054,0095,1773181187,47.654 45,0004,0006,1011.3,+12.7,055,0112,1773181487,47.71 49,0007,0010,1011.1,+12.8,055,0117,1773181787,47.786 49,0003,0005,1010.8,+12.5,056,0096,1773182687,47.766 47,0003,0005,1011.3,+12.1,058,0114,1773182987,47.742 47,0004,0006,1010.8,+12.6,056,0130,1773183287,47.77 45,0003,0005,1011.0,+12.5,056,0105,1773183587,47.773 47,0002,0003,1010.8,+12.6,056,0128,1773183887,47.742 47,0003,0005,1010.7,+12.3,057,0129,1773184187,47.737 49,0003,0005,1010.7,+12.3,057,0110,1773184787,47.72 49,0002,0003,1010.6,+12.2,058,0120,1773185087,47.8 52,0003,0005,1010.6,+11.8,059,0095,1773185387,47.9 47,0003,0005,1010.5,+12.1,058,0122,1773185987,47.861 47,0003,0005,1010.6,+12.2,058,0149,1773186287,47.861 47,0005,0007,1010.6,+11.4,060,0124,1773187787,47.85 47,0005,0007,1010.6,+11.8,059,0104,1773188087,47.852 47,0006,0008,1010.6,+12.0,058,0114,1773188687,47.913 47,0004,0006,1010.4,+11.8,059,0108,1773189287,47.974 52,0004,0006,1010.4,+11.7,059,0108,1773189887,47.972 47,0004,0006,1010.5,+11.8,059,0115,1773190487,47.97 47,0004,0006,1010.3,+11.4,060,0109,1773190787,47.977 49,0003,0005,1010.0,+11.6,059,0123,1773191687,47.948 47,0007,0010,1010.2,+11.3,060,0117,1773191987,47.94 47,0004,0006,1010.4,+11.6,059,0115,1773192288,48.021 49,0004,0006,1010.5,+11.4,059,0126,1773192588,48.09 49,0004,0006,1010.1,+11.7,058,0127,1773193188,48.079 47,0005,0007,1009.6,+11.5,059,0138,1773194388,48.056 47,0004,0006,1009.8,+11.5,058,0122,1773194688,48.058 47,0003,0005,1009.5,+11.4,058,0112,1773194988,48.053 52,0003,0005,1009.8,+11.5,058,0110,1773195288,48.07 47,0003,0005,1009.6,+11.2,059,0109,1773195888,48.112 45,0004,0006,1009.4,+11.3,058,0119,1773196188,48.183 52,0005,0007,1009.6,+11.2,059,0099,1773196488,48.196 47,0004,0006,1009.5,+11.2,058,0139,1773196788,48.183 45,0003,0005,1009.6,+11.1,059,0118,1773197388,48.184 47,0003,0005,1009.8,+11.0,059,0124,1773197688,48.192 49,0003,0005,1009.4,+11.4,058,0105,1773198888,48.16 57,0010,0013,1009.3,+11.3,058,0113,1773199488,48.229 47,0003,0005,1008.9,+11.1,058,0114,1773200388,48.3 52,0004,0006,1008.7,+11.4,056,0092,1773200988,48.3 47,0003,0005,1008.7,+11.4,056,0113,1773201588,48.291 54,0003,0005,1009.0,+11.1,057,0108,1773202188,48.29 47,0002,0003,1009.1,+11.0,057,0112,1773202788,48.269 57,0003,0005,1008.9,+11.0,057,0108,1773203088,48.354 47,0003,0005,1008.7,+11.0,057,0124,1773203388,48.423 47,0003,0005,1008.9,+10.9,058,0121,1773203988,48.415 47,0003,0005,1008.8,+11.0,058,0129,1773204288,48.41 47,0003,0005,1008.6,+10.9,058,0129,1773204588,48.403 47,0002,0003,1008.6,+11.2,057,0126,1773205488,48.392 47,0001,0002,1008.4,+11.1,057,0125,1773205788,48.389 52,0001,0002,1008.4,+11.1,057,0109,1773206088,48.388 49,0001,0002,1008.3,+11.0,057,0107,1773206388,48.376 47,0001,0002,1008.6,+11.0,057,0109,1773206988,48.529 49,0001,0002,1008.7,+11.3,056,0108,1773207288,48.525 52,0002,0003,1008.5,+11.2,057,0126,1773207588,48.519 52,0001,0002,1008.4,+11.2,057,0096,1773208188,48.517 49,0003,0005,1008.4,+11.0,058,0115,1773208788,48.515 49,0002,0003,1008.3,+11.1,058,0114,1773209088,48.509 47,0004,0006,1008.3,+11.0,059,0119,1773209388,48.508 49,0002,0003,1008.1,+11.0,059,0129,1773209688,48.501 49,0002,0003,1008.1,+11.0,060,0121,1773209988,48.494 47,0002,0003,1008.3,+11.0,060,0107,1773210288,48.578 47,0007,0010,1008.1,+11.0,060,0097,1773211188,48.645 47,0004,0006,1008.0,+11.1,061,0120,1773212088,48.629 49,0004,0006,1008.2,+11.3,060,0130,1773212388,48.637 52,0003,0005,1007.9,+11.0,061,0103,1773212688,48.62 49,0004,0006,1007.7,+11.4,060,0122,1773213888,48.682 54,0004,0006,1007.9,+11.4,060,0102,1773214488,48.761 47,0004,0006,1007.9,+11.5,060,0099,1773214788,48.746 49,0004,0006,1007.7,+11.6,060,0122,1773215088,48.754 49,0012,0016,1007.8,+11.7,060,0109,1773215988,48.742 52,0004,0006,1007.7,+11.8,060,0127,1773216588,48.723 49,0005,0007,1007.8,+12.0,059,0120,1773217488,48.801 54,0004,0006,1007.9,+12.1,059,0114,1773217788,48.867 54,0003,0005,1008.2,+12.1,058,0118,1773218388,48.865 52,0004,0006,1007.6,+12.1,058,0125,1773218688,48.85 49,0007,0010,1007.6,+12.2,057,0140,1773219888,48.851 47,0003,0005,1007.8,+12.3,057,0125,1773220188,48.85 49,0003,0005,1007.6,+12.3,056,0116,1773220488,48.849 49,0003,0005,1007.6,+12.4,056,0100,1773221688,48.983 57,0002,0003,1007.5,+12.4,055,0124,1773222288,48.978 52,0003,0005,1007.4,+12.5,055,0114,1773222588,48.97 52,0003,0005,1007.2,+12.6,054,0130,1773223788,48.951 52,0002,0003,1007.2,+12.6,054,0106,1773224689,49.013 49,0002,0003,1007.1,+12.7,054,0103,1773225289,49.092 49,0004,0006,1007.0,+12.8,055,0119,1773225589,49.08 49,0004,0006,1007.1,+12.7,055,0105,1773225889,49.077 49,0002,0003,1006.9,+12.7,054,0123,1773226189,49.106 52,0003,0005,1007.0,+12.6,057,0122,1773227989,49.05 25,0001,0002,1006.8,+12.6,056,0111,1773229489,49.185 45,0002,0003,1006.9,+12.7,055,0109,1773230389,49.202 57,0002,0003,1006.8,+12.3,059,0128,1773232489,49.359 45,0001,0002,1006.3,+12.5,060,0124,1773232789,49.31 49,0001,0002,1006.7,+12.4,060,0135,1773233089,49.29 52,0001,0002,1006.4,+12.1,059,0118,1773233389,49.297 52,0001,0002,1006.9,+12.2,059,0120,1773234289,49.302 47,0001,0002,1006.6,+12.0,059,0113,1773234889,49.371 49,0001,0002,1006.7,+12.1,059,0126,1773235189,49.292 52,0001,0002,1006.6,+12.1,060,0113,1773235489,49.347 47,0001,0002,1006.4,+12.1,060,0118,1773235789,49.501 52,0018,0024,1006.8,+12.0,061,0107,1773236089,49.433 52,0001,0002,1006.7,+11.9,061,0124,1773236389,49.452 52,0001,0002,1006.6,+12.0,061,0114,1773236989,49.413 49,0001,0002,1006.8,+12.0,061,0134,1773237289,49.397 54,0001,0002,1006.5,+12.1,062,0105,1773237589,49.394 57,0002,0003,1006.9,+11.9,063,0099,1773237889,49.39 57,0002,0003,1006.9,+12.0,062,0121,1773238189,49.601 59,0001,0002,1006.8,+11.9,063,0115,1773238489,49.399 52,0001,0002,1006.6,+11.9,064,0131,1773238789,49.385 54,0001,0002,1006.4,+11.8,064,0114,1773239092,52.431 52,0001,0002,1006.7,+11.9,064,0140,1773239689,49.537 52,0001,0002,1006.9,+11.8,064,0112,1773239989,49.526 52,0002,0003,1006.5,+11.9,064,0136,1773240289,49.551 52,0002,0003,1006.5,+11.6,064,0119,1773240589,49.555 57,0002,0003,1006.6,+11.9,065,0127,1773240889,49.511 57,0001,0002,1006.7,+11.8,065,0105,1773241189,49.521 49,0001,0002,1006.8,+11.8,065,0127,1773241489,49.552 49,0000,0001,1006.8,+11.5,065,0124,1773241789,49.54 49,0001,0002,1006.9,+11.9,065,0113,1773242389,49.513 54,0002,0003,1006.6,+11.8,066,0105,1773242989,49.651 52,0002,0003,1006.6,+11.8,066,0122,1773243289,49.629 54,0003,0005,1006.8,+11.8,067,0113,1773243889,49.624 59,0003,0005,1007.3,+11.8,068,0122,1773245689,49.638 47,0002,0003,1007.3,+11.7,068,0130,1773245989,49.607 49,0002,0003,1007.5,+11.6,067,0103,1773246589,49.76 54,0001,0002,1007.8,+11.6,067,0126,1773247189,49.764 45,0001,0002,1007.7,+11.6,067,0110,1773248089,49.742 54,0004,0006,1007.6,+11.4,067,0114,1773248389,49.723 47,0001,0002,1007.8,+11.5,067,0118,1773248989,49.747 45,0002,0003,1008.0,+11.4,067,0113,1773249289,49.721 47,0001,0002,1008.1,+11.3,068,0117,1773249889,49.86 45,0002,0003,1008.6,+11.2,068,0129,1773250489,49.863 45,0002,0003,1008.4,+11.2,068,0123,1773250789,49.93 47,0003,0005,1008.3,+11.1,067,0112,1773251089,49.867 47,0006,0008,1009.4,+10.6,065,0110,1773251989,49.84 52,0007,0010,1009.8,+10.8,064,0109,1773252289,49.827 54,0011,0015,1009.6,+10.7,065,0106,1773252889,49.841 45,0006,0008,1009.6,+10.5,065,0113,1773253189,49.856 47,0009,0012,1009.8,+10.5,065,0135,1773253489,49.917 57,0006,0008,1010.0,+10.7,066,0107,1773254089,49.98 52,0006,0008,1010.2,+10.6,066,0135,1773254389,49.974 45,0007,0010,1010.0,+10.5,066,0113,1773254989,49.961 49,0008,0011,1010.2,+10.2,067,0129,1773255290,50.013 47,0007,0010,1010.5,+10.4,066,0094,1773255589,49.995 47,0006,0008,1010.6,+10.4,066,0113,1773255890,50.011 45,0007,0010,1010.3,+10.2,067,0132,1773256189,49.974 47,0014,0018,1010.7,+10.4,066,0114,1773256490,50.015 45,0009,0012,1010.6,+10.5,065,0114,1773256789,49.947 52,0011,0015,1010.8,+10.4,065,0102,1773257090,50.069 45,0010,0013,1010.8,+10.3,066,0135,1773257390,50.128 47,0011,0015,1010.8,+10.4,065,0108,1773257690,50.107 23,0023,0031,1011.1,+10.2,066,0100,1773258290,50.173 49,0008,0011,1011.2,+10.1,066,0121,1773259190,50.068 47,0012,0016,1011.4,+10.1,066,0137,1773259490,50.073 47,0008,0011,1011.4,+10.1,066,0105,1773259790,50.218 47,0007,0010,1011.4,+10.1,066,0114,1773260090,50.076 47,0008,0011,1011.7,+10.1,066,0120,1773260390,50.072 49,0009,0012,1011.9,+09.9,065,0105,1773260990,50.245 57,0009,0012,1011.9,+10.0,064,0124,1773261290,50.213 52,0009,0012,1011.9,+09.8,065,0112,1773261590,50.211 45,0009,0012,1012.0,+09.8,065,0106,1773261890,50.201 45,0007,0010,1012.4,+09.7,065,0104,1773262190,50.209 47,0006,0008,1012.3,+09.7,065,0117,1773262490,50.344 47,0009,0012,1012.3,+09.6,065,0090,1773262790,50.192 52,0014,0018,1012.2,+09.6,064,0118,1773263090,50.242 54,0021,0028,1012.4,+09.4,064,0127,1773263390,50.194 30,0014,0018,1012.6,+09.5,064,0126,1773263690,50.179 52,0009,0012,1012.5,+09.2,065,0106,1773264290,50.269 54,0011,0015,1012.6,+09.2,064,0109,1773264590,50.366 45,0008,0011,1012.5,+09.0,064,0114,1773264890,50.329 47,0010,0013,1012.6,+09.0,064,0105,1773265490,50.309 45,0010,0013,1013.0,+09.1,064,0135,1773265790,50.313 45,0008,0011,1012.8,+08.9,064,0108,1773266090,50.306 47,0009,0012,1013.1,+08.9,064,0114,1773266390,50.31 47,0013,0017,1013.1,+08.6,064,0116,1773266690,50.303 54,0010,0013,1013.1,+08.6,064,0111,1773267290,50.294 54,0009,0012,1013.1,+08.6,063,0111,1773267590,50.327 52,0008,0011,1013.1,+08.5,064,0126,1773267890,50.367 47,0012,0016,1013.1,+08.2,064,0101,1773268790,50.466 47,0007,0010,1013.4,+08.1,064,0119,1773269090,50.449 54,0009,0012,1013.2,+08.0,063,0113,1773269390,50.49 52,0008,0011,1013.4,+07.9,064,0107,1773269690,50.432 57,0018,0024,1013.5,+07.9,064,0103,1773270290,50.405 52,0011,0015,1013.5,+07.9,064,0119,1773270590,50.418 52,0012,0016,1013.7,+07.8,064,0109,1773270890,50.405 52,0010,0013,1013.9,+07.9,064,0121,1773271190,50.405 49,0013,0017,1013.6,+07.8,064,0111,1773271490,50.668 47,0010,0013,1013.5,+07.6,065,0144,1773271790,50.554 47,0013,0017,1013.5,+07.8,064,0110,1773272090,50.557 45,0010,0013,1013.8,+07.7,064,0125,1773272390,50.6 49,0011,0015,1013.7,+07.8,064,0111,1773272690,50.677 57,0008,0011,1013.6,+07.8,064,0122,1773272990,50.552 47,0011,0015,1013.8,+08.0,063,0133,1773273290,50.538 30,0009,0012,1013.9,+07.6,064,0107,1773273590,50.543 47,0011,0015,1013.9,+07.7,063,0105,1773273890,50.547 54,0011,0015,1013.9,+07.6,064,0102,1773274190,50.539 47,0012,0016,1014.0,+07.6,064,0119,1773275090,50.815 49,0017,0023,1014.1,+07.6,064,0130,1773275390,50.697 47,0013,0017,1014.3,+07.4,064,0114,1773275690,50.693 54,0016,0022,1014.5,+07.4,064,0103,1773276590,50.672 49,0015,0021,1014.3,+07.3,064,0124,1773276890,50.668 47,0018,0024,1014.3,+07.3,064,0109,1773277190,50.679 49,0014,0018,1014.4,+07.5,063,0125,1773277490,50.67 49,0018,0024,1014.4,+07.3,064,0122,1773277790,50.664 47,0018,0024,1014.5,+07.3,064,0093,1773278690,50.742 47,0012,0016,1014.4,+07.4,063,0117,1773278990,50.815 49,0016,0022,1014.6,+07.3,063,0103,1773279290,50.814 52,0015,0021,1014.8,+07.3,064,0124,1773279890,50.804 45,0009,0012,1014.7,+07.3,064,0100,1773280490,50.819 49,0009,0012,1014.9,+07.2,064,0101,1773280790,50.807 47,0012,0016,1014.5,+07.3,063,0105,1773281090,50.791 30,0015,0021,1014.8,+06.9,065,0115,1773281390,50.795 49,0010,0013,1014.6,+07.2,064,0117,1773281690,50.787 49,0015,0021,1015.0,+07.3,064,0105,1773281990,50.789 52,0011,0015,1014.8,+07.3,064,0096,1773282290,50.863 47,0011,0015,1015.0,+07.0,064,0105,1773282590,50.942 47,0013,0017,1015.1,+07.0,064,0114,1773282890,50.939 47,0011,0015,1014.9,+07.2,064,0101,1773283190,50.934 47,0012,0016,1014.6,+07.1,064,0116,1773283791,51.089 49,0012,0016,1015.0,+06.9,064,0120,1773284990,50.924 49,0014,0018,1014.8,+06.9,064,0123,1773285890,50.977 45,0010,0013,1014.8,+06.9,063,0122,1773286191,51.054 47,0009,0012,1014.9,+06.9,064,0112,1773286491,51.06 49,0009,0012,1015.2,+06.8,064,0108,1773286791,51.052 49,0009,0012,1015.5,+06.7,064,0123,1773287091,51.059 47,0010,0013,1015.2,+06.7,064,0105,1773287991,51.04 47,0011,0015,1015.4,+06.7,064,0114,1773288291,51.032 52,0008,0011,1015.2,+06.6,064,0131,1773288591,51.016 49,0008,0011,1015.2,+06.4,064,0121,1773288891,51.027 47,0010,0013,1015.3,+06.6,064,0105,1773289191,51.055 49,0008,0011,1015.2,+06.5,065,0135,1773289491,51.114 30,0011,0015,1015.2,+06.7,063,0132,1773290391,51.172 52,0009,0012,1015.6,+06.5,064,0118,1773290991,51.168 49,0006,0008,1015.3,+06.4,064,0101,1773291591,51.163 49,0009,0012,1015.6,+06.6,063,0121,1773291891,51.16 33,0010,0013,1015.3,+06.2,065,0111,1773292491,51.159 52,0011,0015,1015.4,+06.4,064,0113,1773292791,51.158 57,0007,0010,1015.1,+06.4,063,0113,1773293091,51.237 52,0010,0013,1015.3,+06.4,063,0119,1773293391,51.303 47,0011,0015,1015.4,+06.4,063,0130,1773293691,51.305 57,0009,0012,1015.1,+06.3,063,0105,1773294891,51.29 47,0010,0013,1015.3,+06.0,065,0125,1773295491,51.299 47,0008,0011,1015.7,+06.3,064,0111,1773296091,51.284 49,0008,0011,1015.3,+06.4,064,0123,1773296391,51.274 57,0009,0012,1015.5,+06.3,065,0106,1773296691,51.359 47,0008,0011,1015.6,+06.5,064,0108,1773297291,51.427 57,0008,0011,1016.1,+06.6,065,0093,1773298491,51.423 52,0011,0015,1016.0,+06.7,064,0123,1773298791,51.427 52,0008,0011,1016.2,+06.8,064,0113,1773299391,51.427 52,0006,0008,1016.3,+06.8,065,0111,1773299691,51.425 52,0008,0011,1016.3,+06.9,064,0120,1773300291,51.485 52,0011,0015,1016.4,+07.0,063,0108,1773300591,51.56 49,0010,0013,1016.4,+07.2,063,0097,1773300891,51.58 54,0005,0007,1016.8,+07.5,062,0116,1773302091,51.536 52,0009,0012,1016.9,+07.8,061,0103,1773302391,51.545 49,0006,0008,1017.0,+08.5,058,0127,1773303591,51.521 49,0006,0008,1017.2,+08.8,057,0122,1773303891,51.601 59,0009,0012,1017.5,+09.1,056,0121,1773304491,51.675 59,0007,0010,1017.2,+09.5,056,0115,1773304791,51.667 54,0005,0007,1017.4,+09.8,054,0114,1773305091,51.648 52,0011,0015,1017.5,+09.9,054,0131,1773305391,51.656 47,0008,0011,1017.3,+10.6,051,0106,1773305991,51.654 54,0011,0015,1017.5,+10.9,050,0115,1773306291,51.638 54,0007,0010,1017.4,+11.0,050,0097,1773306591,51.633 52,0004,0006,1017.6,+11.5,048,0104,1773307191,51.641 49,0004,0006,1017.1,+11.1,048,0114,1773307491,51.704 52,0004,0006,1017.4,+11.0,048,0103,1773307791,51.793 52,0005,0007,1017.2,+11.3,048,0114,1773308091,51.805 47,0005,0007,1017.2,+11.3,048,0125,1773308391,51.782 49,0005,0007,1017.2,+11.9,047,0107,1773308691,51.771 49,0006,0008,1017.1,+12.2,045,0125,1773309891,51.759 54,0004,0006,1017.5,+12.0,045,0117,1773310191,51.952 49,0009,0012,1017.0,+12.2,045,0125,1773310491,51.795 54,0008,0011,1016.8,+12.5,045,0123,1773310791,51.773 45,0006,0008,1016.9,+12.7,044,0111,1773311391,51.899 52,0006,0008,1017.2,+12.7,042,0110,1773311691,51.913 45,0007,0010,1016.8,+12.9,044,0122,1773311991,51.97 49,0005,0007,1016.9,+12.9,042,0107,1773312291,51.905 49,0004,0006,1016.7,+12.7,042,0102,1773312591,51.901 47,0005,0007,1016.7,+11.7,043,0113,1773312891,51.878 47,0010,0013,1016.8,+12.2,043,0103,1773313191,51.865 57,0006,0008,1016.5,+12.7,042,0097,1773314092,52.034 49,0004,0006,1016.4,+13.0,040,0112,1773314991,51.995 47,0005,0007,1015.8,+13.2,040,0114,1773315891,51.996 49,0005,0007,1015.8,+13.8,037,0127,1773316491,51.987 49,0008,0011,1016.0,+14.0,038,0124,1773316791,51.986 47,0007,0010,1015.8,+13.7,038,0126,1773317091,51.975 47,0004,0006,1015.6,+14.3,037,0092,1773317391,51.972 47,0006,0008,1015.3,+14.0,037,0113,1773317991,51.953 49,0003,0005,1015.4,+14.4,037,0106,1773318292,52.06 52,0005,0007,1015.0,+14.3,036,0100,1773318592,52.116 57,0004,0006,1015.4,+14.0,036,0121,1773318892,52.104 52,0007,0010,1015.1,+15.1,036,0141,1773319792,52.083 49,0006,0008,1014.6,+15.1,036,0108,1773320392,52.073 49,0004,0006,1014.9,+15.0,036,0124,1773320992,52.064 45,0003,0005,1014.9,+14.9,036,0116,1773321592,52.082 47,0004,0006,1014.4,+15.0,035,0105,1773321892,52.138 47,0011,0015,1014.8,+15.2,036,0117,1773322792,52.207 49,0005,0007,1013.8,+15.2,035,0137,1773324892,52.227 59,0006,0008,1014.2,+14.6,036,0115,1773325492,52.232 54,0004,0006,1014.2,+14.6,036,0106,1773326692,52.38 54,0006,0008,1013.9,+14.8,035,0116,1773326992,52.301 49,0006,0008,1014.0,+14.9,036,0128,1773327892,52.274 54,0003,0005,1013.9,+15.0,035,0137,1773328192,52.272 49,0010,0013,1013.9,+14.9,035,0121,1773328492,52.274 52,0007,0010,1013.7,+14.0,037,0106,1773328792,52.551 54,0004,0006,1013.7,+14.0,036,0099,1773329092,52.368 49,0006,0008,1013.7,+13.9,036,0129,1773329692,52.467 47,0005,0007,1013.4,+14.1,036,0104,1773329992,52.474 42,0004,0006,1013.7,+13.8,037,0121,1773330292,52.397 57,0005,0007,1013.5,+13.9,037,0114,1773331792,52.377 49,0004,0006,1013.3,+14.2,037,0103,1773332092,52.378 45,0005,0007,1013.2,+14.2,037,0124,1773332392,52.382 47,0008,0011,1013.4,+13.9,037,0119,1773332692,52.466 47,0003,0005,1013.3,+13.7,037,0135,1773332992,52.535 49,0005,0007,1013.0,+13.7,038,0126,1773333292,52.58 47,0004,0006,1013.2,+13.6,038,0141,1773333592,52.514 49,0006,0008,1012.8,+13.5,039,0118,1773334792,52.49 42,0003,0005,1012.5,+13.5,039,0095,1773335092,52.49 49,0004,0006,1012.6,+13.2,039,0096,1773335692,52.49 40,0005,0007,1012.7,+12.9,040,0134,1773335992,52.477 52,0004,0006,1012.5,+12.6,040,0111,1773336292,52.548 42,0003,0005,1012.4,+13.0,039,0130,1773336592,52.638 52,0008,0011,1012.6,+12.4,040,0103,1773336892,52.888 52,0006,0008,1012.3,+12.6,040,0125,1773337192,52.627 45,0006,0008,1012.2,+12.6,040,0108,1773337792,52.73 40,0006,0008,1012.1,+12.1,041,0104,1773338092,52.85 42,0005,0007,1012.3,+12.5,041,0119,1773338392,52.631 42,0004,0006,1012.3,+12.7,040,0121,1773338692,52.688 47,0006,0008,1012.4,+12.0,042,0112,1773339292,52.611 49,0004,0006,1012.5,+12.3,041,0113,1773339592,52.67 54,0005,0007,1012.1,+12.4,041,0113,1773339892,52.736 54,0009,0012,1012.0,+12.1,042,0123,1773340192,52.749 49,0004,0006,1012.1,+12.1,041,0123,1773340492,52.835 49,0004,0006,1012.0,+12.3,041,0090,1773340792,52.794 49,0005,0007,1011.8,+12.3,041,0121,1773341092,52.898 42,0004,0006,1011.8,+12.0,042,0143,1773341392,52.744 49,0005,0007,1011.9,+11.5,043,0122,1773341692,52.731 57,0016,0022,1011.8,+11.6,044,0111,1773341992,52.76 47,0006,0008,1011.5,+11.6,043,0102,1773342292,52.768 49,0009,0012,1011.7,+11.7,043,0105,1773342592,52.826 47,1000,1347,1011.5,+13.7,044,0089,1773342892,52.743 49,0487,0655,1011.3,+13.1,041,0109,1773343192,52.911 45,0036,0049,1011.0,+12.3,041,0107,1773343792,52.917 57,0003,0005,1011.1,+12.2,041,0109,1773344392,52.852 54,0004,0006,1011.4,+11.8,042,0102,1773344992,52.856 35,0005,0007,1011.2,+11.7,043,0123,1773345292,52.849 52,0007,0010,1011.1,+11.2,044,0112,1773345592,52.852 57,0004,0006,1011.2,+11.8,043,0120,1773345892,52.949 47,0004,0006,1010.9,+11.7,043,0114,1773346192,52.811 57,0252,0341,1010.8,+11.5,043,0116,1773347092,52.929 49,0005,0007,1010.9,+11.6,044,0104,1773347392,52.963 52,0007,0010,1010.8,+11.6,043,0116,1773347693,53.029 47,0004,0006,1010.7,+11.5,044,0109,1773347992,52.957 49,0010,0013,1010.8,+11.5,043,0099,1773348292,52.959 47,0006,0008,1010.7,+11.4,044,0124,1773348593,53.07 47,0008,0011,1010.6,+11.0,045,0116,1773348892,52.935 47,0003,0005,1010.4,+11.4,044,0113,1773349192,52.96 47,0005,0007,1010.4,+11.3,044,0116,1773349792,52.97 52,0004,0006,1010.6,+10.7,046,0118,1773350392,52.92 52,0006,0008,1010.7,+10.8,046,0110,1773350993,53.087 52,0003,0005,1010.5,+11.1,045,0092,1773351593,53.083 49,0005,0007,1010.4,+11.0,045,0123,1773352193,53.127 49,0004,0006,1010.5,+10.8,046,0108,1773352793,53.076 45,0005,0007,1010.2,+10.8,046,0114,1773353393,53.052 49,0005,0007,1010.3,+10.9,046,0105,1773354293,53.102 47,0004,0006,1010.0,+10.7,047,0113,1773354893,53.263 61,0010,0013,1009.2,+10.2,048,0122,1773357293,53.153 45,0006,0008,1009.4,+10.5,047,0099,1773357893,53.216 52,0005,0007,1009.1,+10.4,048,0134,1773358193,53.286 57,0006,0008,1008.7,+10.3,048,0123,1773358793,53.273 49,0003,0005,1008.4,+10.0,049,0105,1773359993,53.27 47,0003,0005,1007.8,+10.1,048,0104,1773361193,53.248 57,0003,0005,1007.6,+09.9,049,0119,1773362093,53.402 52,0005,0007,1007.4,+10.0,049,0107,1773362393,53.389 49,0003,0005,1007.6,+09.8,049,0119,1773362693,53.392 54,0004,0006,1007.4,+09.9,049,0092,1773362993,53.386 45,0008,0011,1007.6,+09.9,049,0110,1773363293,53.374 52,0003,0005,1007.2,+09.9,049,0101,1773363593,53.379 49,0005,0007,1006.8,+09.9,049,0118,1773364493,53.362 45,0003,0005,1006.6,+10.0,049,0119,1773364793,53.367 49,0003,0005,1006.7,+09.8,049,0093,1773365093,53.447 57,0004,0006,1006.4,+09.9,050,0118,1773366293,53.516 57,0004,0006,1006.3,+09.8,050,0121,1773366593,53.515 45,0005,0007,1006.2,+09.7,050,0107,1773366893,53.51 49,0003,0005,1006.1,+09.8,050,0108,1773367193,53.514 49,0007,0010,1005.9,+09.7,050,0104,1773367493,53.5 33,0006,0008,1005.9,+09.7,050,0119,1773367793,53.493 45,0003,0005,1005.5,+09.8,050,0112,1773368093,53.49 49,0004,0006,1005.3,+09.5,051,0105,1773368393,53.487 49,0004,0006,1005.2,+09.6,051,0116,1773368693,53.561 49,0005,0007,1005.1,+09.7,050,0111,1773369593,53.625 49,0004,0006,1004.9,+09.6,050,0120,1773369893,53.622 57,0004,0006,1004.4,+09.7,051,0117,1773370793,53.61 49,0008,0011,1004.4,+09.5,051,0124,1773371393,53.601 57,0005,0007,1004.1,+09.4,052,0110,1773372293,53.677 52,0005,0007,1004.0,+09.5,051,0127,1773372593,53.753 49,0005,0007,1003.9,+09.5,052,0112,1773373193,53.765 49,0005,0007,1003.8,+09.4,052,0117,1773373493,53.739 45,0007,0010,1004.1,+09.5,052,0116,1773373793,53.743 57,0006,0008,1003.7,+09.5,052,0112,1773374693,53.738 52,0005,0007,1003.4,+09.5,052,0114,1773374993,53.723 47,0009,0012,1003.3,+09.5,053,0094,1773375893,53.805 54,0004,0006,1003.0,+09.4,053,0113,1773376193,53.877 45,0004,0006,1003.3,+09.5,054,0136,1773376793,53.871 49,0007,0010,1003.4,+09.5,054,0136,1773377093,53.872 47,0006,0008,1003.3,+09.5,054,0105,1773377693,53.864 52,0003,0005,1003.3,+09.5,054,0114,1773378293,53.857 52,0005,0007,1002.7,+09.5,055,0119,1773378893,53.847 45,0008,0011,1002.9,+09.5,055,0096,1773379193,53.846 52,0007,0010,1002.8,+09.6,055,0105,1773379493,53.924 54,0006,0008,1002.8,+09.5,055,0108,1773379794,54.013 42,0009,0012,1002.7,+09.6,055,0117,1773380093,53.994 49,0008,0011,1002.8,+09.6,055,0128,1773380393,53.994 49,0012,0016,1002.8,+09.7,054,0103,1773380693,53.984 49,0005,0007,1002.5,+09.8,055,0128,1773381293,53.968 52,0005,0007,1002.4,+09.8,055,0116,1773381593,53.966 49,0005,0007,1002.4,+09.8,055,0114,1773381893,53.969 52,0006,0008,1002.3,+09.9,055,0114,1773383994,54.092 59,0010,0013,1002.2,+10.0,055,0114,1773384294,54.091 57,0008,0011,1002.3,+10.0,055,0111,1773384594,54.088 61,0009,0012,1002.0,+10.0,056,0106,1773384894,54.081 54,0007,0010,1002.1,+10.2,055,0129,1773386394,54.072 54,0006,0008,1002.1,+10.4,055,0122,1773386994,54.205 52,0008,0011,1001.8,+10.6,054,0127,1773387294,54.257 54,0006,0008,1001.3,+10.9,054,0107,1773388794,54.186 54,0010,0013,1001.0,+10.9,054,0129,1773389094,54.188 57,0005,0007,1001.2,+10.9,054,0098,1773389394,54.184 57,0004,0006,1001.2,+11.0,054,0100,1773389694,54.192 52,0006,0008,1001.2,+11.1,054,0114,1773390894,54.318 54,0005,0007,1001.2,+11.2,054,0102,1773391794,54.331 54,0005,0007,1001.4,+11.3,054,0117,1773392694,54.321 54,0006,0008,1000.9,+11.5,054,0098,1773393294,54.292 54,0005,0007,1001.4,+11.5,054,0124,1773393894,54.408 54,0005,0007,1001.2,+11.5,054,0111,1773395394,54.42 59,0006,0008,1001.0,+11.4,055,0111,1773396594,54.417 59,0007,0010,1000.9,+11.4,055,0119,1773396894,54.449 57,0010,0013,1001.0,+11.5,055,0107,1773397194,54.406 59,0006,0008,1000.8,+11.6,054,0113,1773397794,54.575 59,0005,0007,1000.8,+11.5,055,0122,1773398094,54.61 57,0004,0006,1000.8,+11.5,055,0118,1773398394,54.558 57,0004,0006,0999.9,+11.5,056,0126,1773400194,54.52 57,0002,0003,0999.6,+11.5,057,0134,1773401394,54.677 59,0004,0006,0999.7,+11.5,058,0135,1773401694,54.672 59,0001,0002,0999.8,+11.2,060,0111,1773402594,54.664 61,0004,0006,0999.2,+11.4,060,0121,1773403194,54.658 57,0002,0003,0999.3,+11.4,059,0107,1773403794,54.657 59,0003,0005,0999.1,+11.5,059,0104,1773404394,54.635 57,0005,0007,0999.3,+11.5,058,0122,1773404694,54.724 64,0005,0007,0999.2,+11.5,059,0134,1773405294,54.779 54,0002,0003,0999.3,+11.5,060,0116,1773405594,54.78 57,0002,0003,0999.0,+11.6,059,0133,1773405894,54.777 57,0001,0002,0999.1,+11.7,059,0109,1773406794,54.765 57,0002,0003,0999.0,+11.9,059,0113,1773407394,54.781 57,0003,0005,0998.9,+11.9,058,0119,1773407694,54.742 54,0002,0003,0998.6,+12.1,058,0125,1773407994,54.754 59,0002,0003,0998.5,+12.1,058,0113,1773408594,54.884 61,0001,0002,0998.8,+12.1,058,0123,1773408894,54.896 57,0002,0003,0998.6,+12.3,058,0107,1773409494,54.876 54,0001,0002,0998.7,+12.3,058,0129,1773410394,54.858 54,0002,0003,0998.5,+12.3,059,0116,1773410994,54.884 57,0001,0002,0998.7,+11.0,059,0121,1773411894,54.915 59,0000,0001,0998.6,+10.2,063,0116,1773412194,54.992 59,0001,0002,0998.9,+10.0,064,0107,1773413094,54.99 59,0001,0002,0999.0,+10.3,064,0090,1773413394,54.979 54,0000,0001,0998.9,+09.8,065,0108,1773414294,54.975 54,0001,0002,0999.0,+10.4,064,0130,1773414594,54.983 61,0001,0002,0998.7,+10.2,065,0112,1773415194,54.973 57,0002,0003,0998.9,+10.5,064,0106,1773415495,55.033 59,0003,0005,0998.8,+10.3,065,0130,1773415795,55.112 61,0001,0002,0998.9,+10.1,065,0112,1773416095,55.11 57,0001,0002,0998.8,+10.0,065,0127,1773416395,55.13 57,0001,0002,0998.8,+09.4,065,0113,1773416995,55.133 61,0001,0002,0998.7,+09.6,064,0131,1773417595,55.151 61,0001,0002,0998.5,+09.7,065,0123,1773418195,55.081 57,0002,0003,0998.4,+09.7,065,0094,1773418495,55.102 59,0003,0005,0998.5,+09.7,065,0112,1773419095,55.152 54,0002,0003,0998.5,+09.7,065,0106,1773419695,55.226 57,0002,0003,0998.3,+09.4,066,0109,1773420295,55.22 57,0002,0003,0998.6,+09.5,065,0117,1773420595,55.2 64,0005,0007,0998.2,+09.4,066,0109,1773420895,55.207 54,0002,0003,0998.4,+09.2,064,0130,1773421495,55.214 49,0002,0003,0998.1,+09.3,065,0116,1773422095,55.225 52,0002,0003,0997.6,+08.9,066,0116,1773423295,55.365 52,0003,0005,0998.1,+09.3,065,0113,1773423895,55.351 57,0002,0003,0998.0,+09.2,065,0116,1773424195,55.352 59,0003,0005,0997.5,+08.9,066,0122,1773424795,55.333 57,0002,0003,0997.5,+09.0,065,0108,1773425095,55.339 61,0003,0005,0997.6,+09.1,065,0112,1773425995,55.334 59,0004,0006,0997.1,+08.8,067,0115,1773426595,55.566 49,0002,0003,0997.2,+08.9,066,0110,1773427195,55.522 54,0004,0006,0997.3,+08.9,066,0128,1773427495,55.515 52,0003,0005,0996.7,+08.7,066,0102,1773428095,55.495 59,0004,0006,0996.8,+08.7,066,0116,1773428395,55.456 57,0003,0005,0997.0,+08.6,066,0123,1773428695,55.473 61,0004,0006,0997.0,+08.2,068,0113,1773429295,55.459 47,0004,0006,0996.6,+08.2,067,0117,1773429595,55.619 47,0005,0007,0996.8,+08.2,067,0113,1773429895,55.678 57,0004,0006,0996.9,+08.0,066,0127,1773430195,55.664 61,0004,0006,0996.6,+08.2,066,0135,1773430495,55.6 61,0004,0006,0996.8,+08.1,065,0131,1773430795,55.599 59,0007,0010,0996.6,+08.1,065,0127,1773431095,55.626 54,0004,0006,0996.6,+08.0,065,0119,1773431395,55.588 59,0004,0006,0996.4,+07.6,065,0122,1773432295,55.577 54,0002,0003,0996.5,+07.6,065,0098,1773432595,55.568 59,0002,0003,0996.6,+07.9,064,0101,1773432895,55.575 52,0003,0005,0996.6,+07.4,065,0100,1773433495,55.645 52,0002,0003,0996.3,+07.7,065,0133,1773433795,55.715 30,0003,0005,0996.3,+07.5,064,0122,1773434695,55.764 57,0002,0003,0996.4,+07.6,064,0119,1773434995,55.72 52,0005,0007,0996.2,+07.3,065,0129,1773435595,55.784 61,0002,0003,0996.1,+07.5,064,0103,1773435895,55.691 54,0003,0005,0996.2,+07.3,065,0102,1773436795,55.697 54,0004,0006,0995.9,+07.4,064,0124,1773437095,55.773 57,0003,0005,0996.0,+07.3,064,0117,1773437995,55.848 57,0002,0003,0996.0,+07.2,065,0129,1773438595,55.863 57,0002,0003,0995.8,+06.8,065,0111,1773439495,55.831 57,0004,0006,0995.8,+07.0,065,0124,1773439795,55.805 61,0002,0003,0995.7,+07.0,065,0125,1773440395,55.834 61,0004,0006,0995.8,+07.0,065,0112,1773440695,55.89 52,0002,0003,0995.2,+07.0,065,0110,1773441295,55.979 49,0003,0005,0995.4,+07.0,065,0113,1773441596,56.127 52,0004,0006,0995.6,+06.9,065,0125,1773441896,56.039 54,0003,0005,0995.2,+06.8,065,0114,1773442795,55.982 54,0004,0006,0994.8,+06.6,065,0114,1773444296,56.029 61,0003,0005,0995.1,+06.7,065,0119,1773444596,56.084 61,0004,0006,0994.7,+06.7,064,0098,1773445496,56.075 57,0004,0006,0994.8,+06.6,064,0105,1773446396,56.079 54,0003,0005,0995.0,+06.6,064,0102,1773446696,56.065 52,0006,0008,0994.4,+06.4,064,0111,1773446996,56.056 57,0004,0006,0994.4,+06.3,064,0130,1773449096,56.204 54,0008,0011,0994.4,+06.3,064,0123,1773449396,56.217 54,0003,0005,0994.1,+06.2,065,0121,1773450296,56.184 54,0005,0007,0994.0,+06.2,065,0137,1773450596,56.178 54,0005,0007,0994.1,+06.1,065,0110,1773450896,56.182 52,0003,0005,0994.3,+06.0,065,0113,1773452096,56.322 52,0003,0005,0994.1,+05.9,064,0126,1773452396,56.326 61,0004,0006,0994.0,+06.1,064,0117,1773452696,56.321 52,0005,0007,0993.8,+06.0,065,0121,1773453296,56.317 52,0003,0005,0993.9,+05.9,065,0109,1773453596,56.312 54,0004,0006,0993.6,+05.9,065,0106,1773453896,56.309 49,0004,0006,0993.6,+06.0,065,0117,1773454196,56.308 52,0002,0003,0993.9,+05.8,065,0142,1773454496,56.302 52,0004,0006,0993.4,+05.9,065,0108,1773454796,56.3 59,0006,0008,0993.6,+05.9,065,0103,1773455096,56.391 52,0003,0005,0993.4,+05.9,065,0112,1773455996,56.441 54,0004,0006,0993.3,+05.7,065,0115,1773456296,56.444 52,0003,0005,0993.1,+05.8,065,0113,1773456596,56.437 49,0003,0005,0993.3,+05.7,065,0127,1773457196,56.442 52,0003,0005,0993.4,+05.7,066,0126,1773457796,56.445 40,0003,0005,0993.3,+05.7,065,0113,1773458096,56.446 54,0003,0005,0993.2,+05.7,065,0137,1773458396,56.436 54,0004,0006,0993.2,+05.6,065,0124,1773458696,56.515 52,0004,0006,0993.1,+05.7,065,0112,1773458996,56.593 52,0004,0006,0993.2,+05.0,066,0107,1773459296,56.585 52,0003,0005,0993.2,+05.7,065,0110,1773459596,56.584 52,0005,0007,0993.2,+05.7,065,0124,1773460196,56.581 61,0005,0007,0993.0,+05.6,065,0126,1773460796,56.576 57,0003,0005,0993.0,+05.5,065,0115,1773461096,56.578 57,0003,0005,0993.4,+05.5,065,0111,1773461396,56.565 57,0003,0005,0993.5,+05.6,065,0121,1773461696,56.575 52,0005,0007,0993.3,+05.6,066,0110,1773462296,56.658 52,0003,0005,0993.2,+05.6,066,0089,1773462596,56.729 54,0006,0008,0993.3,+05.6,066,0126,1773462896,56.731 52,0005,0007,0993.1,+05.4,066,0126,1773463496,56.719 57,0004,0006,0993.3,+05.4,066,0114,1773463796,56.719 52,0003,0005,0993.1,+05.5,066,0099,1773464096,56.714 52,0003,0005,0993.3,+05.6,065,0123,1773464696,56.702 52,0002,0003,0993.2,+05.5,066,0112,1773464996,56.709 61,0003,0005,0993.2,+05.5,065,0116,1773465596,56.688 54,0003,0005,0993.2,+05.5,065,0106,1773465896,56.782 54,0003,0005,0993.1,+05.5,065,0112,1773466196,56.861 54,0003,0005,0993.5,+05.5,065,0124,1773466496,56.853 61,0002,0003,0993.3,+05.4,065,0109,1773466796,56.851 54,0004,0006,0993.2,+05.2,066,0110,1773467396,56.839 57,0002,0003,0993.4,+05.4,065,0114,1773467696,56.847 59,0002,0003,0993.2,+05.5,066,0109,1773468296,56.83 54,0002,0003,0993.1,+05.3,066,0097,1773468596,56.822 52,0002,0003,0992.9,+05.4,065,0107,1773468896,56.826 54,0002,0003,0993.2,+05.4,066,0118,1773469496,56.907 57,0002,0003,0993.4,+05.3,066,0123,1773470096,56.987 59,0002,0003,0993.4,+05.5,066,0123,1773470396,56.976 52,0007,0010,0993.2,+05.5,066,0126,1773470696,56.98 54,0003,0005,0993.3,+05.5,066,0120,1773471296,56.967 49,0004,0006,0993.5,+05.3,066,0122,1773472496,56.942 59,0003,0005,0993.6,+05.4,066,0123,1773472796,56.945 57,0003,0005,0993.4,+05.4,066,0128,1773473097,57.043 49,0005,0007,0993.6,+05.5,066,0107,1773473697,57.103 47,0003,0005,0993.5,+05.5,066,0131,1773473997,57.101 54,0008,0011,0993.9,+05.5,066,0118,1773474297,57.101 52,0004,0006,0993.7,+05.6,066,0121,1773474897,57.095 54,0003,0005,0994.2,+05.8,067,0117,1773476697,57.147 54,0003,0005,0993.8,+05.8,067,0118,1773477297,57.225 54,0003,0005,0994.0,+05.9,067,0119,1773477597,57.238 52,0003,0005,0994.0,+05.9,067,0126,1773477897,57.218 52,0003,0005,0993.8,+05.6,068,0123,1773478497,57.227 52,0004,0006,0994.1,+06.0,067,0117,1773478797,57.234 57,0003,0005,0993.9,+06.1,067,0130,1773479697,57.223 59,0004,0006,0994.0,+06.2,067,0096,1773480297,57.328 54,0003,0005,0994.1,+06.3,068,0103,1773480597,57.377 52,0003,0005,0994.1,+06.4,067,0125,1773481497,57.354 54,0003,0005,0994.4,+06.4,067,0126,1773481797,57.35 59,0003,0005,0994.5,+06.5,067,0116,1773482397,57.355 61,0001,0002,0994.2,+06.4,067,0109,1773482997,57.345 57,0002,0003,0994.3,+06.4,068,0115,1773483897,57.422 59,0002,0003,0994.4,+06.1,068,0127,1773484797,57.485 57,0001,0002,0994.7,+06.2,068,0112,1773485097,57.509 54,0002,0003,0994.4,+06.1,066,0119,1773485397,57.483 54,0003,0005,0994.9,+06.3,066,0118,1773485997,57.486 54,0003,0005,0995.3,+06.1,065,0119,1773486597,57.482 57,0003,0005,0995.1,+06.2,065,0143,1773487497,57.549 54,0003,0005,0995.3,+05.8,065,0115,1773488097,57.621 57,0002,0003,0995.0,+06.3,064,0124,1773488397,57.606 57,0003,0005,0995.2,+06.1,065,0103,1773488697,57.648 57,0003,0005,0995.4,+06.1,064,0110,1773488997,57.637 57,0003,0005,0995.5,+06.2,064,0132,1773489297,57.607 59,0003,0005,0996.0,+06.1,063,0118,1773489897,57.603 54,0002,0003,0995.7,+05.9,063,0118,1773490197,57.622 47,0002,0003,0995.9,+06.4,063,0136,1773490497,57.595 54,0003,0005,0996.0,+06.1,063,0128,1773491097,57.693 54,0002,0003,0996.0,+06.3,062,0117,1773491697,57.743 54,0003,0005,0996.2,+06.1,061,0129,1773492297,57.754 52,0003,0005,0996.0,+06.0,061,0111,1773492597,57.73 57,0002,0003,0996.3,+05.9,061,0125,1773493497,57.73 59,0003,0005,0996.2,+06.1,062,0120,1773493797,57.714 59,0003,0005,0996.6,+05.9,061,0102,1773494097,57.72 54,0003,0005,0996.3,+06.2,060,0117,1773494697,57.798 57,0003,0005,0996.4,+06.2,060,0125,1773494997,57.867 59,0002,0003,0996.6,+06.0,061,0111,1773495297,57.858 57,0003,0005,0996.4,+06.1,061,0124,1773495597,57.857 57,0003,0005,0996.8,+06.3,061,0124,1773496197,57.911 54,0002,0003,0996.8,+06.0,060,0122,1773496498,58.004 54,0003,0005,0996.7,+06.3,062,0102,1773496797,57.875 57,0002,0003,0997.0,+06.0,060,0111,1773497397,57.893 54,0002,0003,0997.0,+05.8,061,0126,1773497697,57.878 52,0002,0003,0996.9,+05.7,061,0101,1773497997,57.893 54,0002,0003,0997.0,+05.7,061,0118,1773498297,57.946 59,0002,0003,0997.4,+06.1,061,0114,1773498898,58.135 64,0003,0005,0997.2,+06.1,060,0112,1773499198,58.117 52,0003,0005,0997.5,+06.0,061,0122,1773499798,58.011 57,0003,0005,0997.4,+06.0,061,0093,1773500697,57.98 59,0001,0002,0997.6,+06.1,061,0126,1773501297,57.987 52,0002,0003,0997.5,+05.7,062,0113,1773501898,58.07 57,0001,0002,0997.5,+05.7,062,0121,1773502498,58.116 47,0002,0003,0998.1,+05.9,061,0139,1773502798,58.213 57,0002,0003,0998.0,+06.0,062,0107,1773503098,58.127 57,0002,0003,0997.9,+05.9,063,0124,1773503698,58.111 54,0002,0003,0998.2,+05.6,063,0100,1773504898,58.111 57,0002,0003,0998.0,+05.9,062,0116,1773505198,58.115 52,0003,0005,0998.6,+05.9,063,0104,1773505798,58.28 54,0003,0005,0998.5,+06.1,063,0112,1773506098,58.26 49,0003,0005,0999.0,+06.0,064,0122,1773507298,58.437 54,0003,0005,0998.7,+06.1,064,0109,1773507598,58.23 45,0003,0005,0999.2,+06.1,064,0106,1773508198,58.234 49,0004,0006,0999.1,+05.9,065,0124,1773508798,58.215 45,0004,0006,0999.2,+06.1,064,0097,1773509098,58.316 49,0004,0006,0999.3,+06.1,064,0135,1773509398,58.381 45,0004,0006,0999.4,+05.9,064,0122,1773509998,58.387 45,0004,0006,0999.4,+06.1,063,0118,1773510598,58.438 45,0003,0005,0999.4,+05.9,064,0105,1773511198,58.35 42,0005,0007,0999.7,+06.0,065,0114,1773512098,58.366 42,0004,0006,1000.0,+05.9,065,0120,1773512398,58.347 49,0007,0010,1000.0,+06.0,065,0106,1773512698,58.456 47,0009,0012,0999.9,+05.9,065,0117,1773512998,58.528 47,0007,0010,1000.1,+06.0,065,0105,1773513298,58.522 54,0010,0013,1000.5,+06.0,065,0106,1773513898,58.498 54,0014,0018,1000.2,+06.1,065,0117,1773514198,58.495 47,0012,0016,1000.8,+06.1,065,0097,1773514498,58.495 49,0007,0010,1000.7,+06.0,065,0129,1773514798,58.545 45,0006,0008,1000.4,+05.6,066,0116,1773515098,58.484 54,0007,0010,1000.6,+05.5,066,0131,1773515398,58.493 45,0007,0010,1000.7,+05.7,065,0101,1773515698,58.484 37,0005,0007,1001.0,+05.9,064,0117,1773515998,58.484 52,0006,0008,1001.0,+06.0,065,0122,1773516598,58.71 47,0005,0007,1001.2,+06.0,064,0118,1773517198,58.672 45,0005,0007,1001.1,+05.7,065,0122,1773517498,58.659 47,0006,0008,1001.5,+05.8,065,0103,1773518398,58.643 47,0005,0007,1001.6,+05.8,065,0128,1773518998,58.681 47,0007,0010,1001.6,+05.8,064,0112,1773519898,58.694 47,0007,0010,1001.8,+05.8,064,0145,1773520198,58.796 49,0008,0011,1001.6,+05.6,065,0128,1773520498,58.773 47,0007,0010,1001.8,+05.7,064,0126,1773520798,58.771 47,0008,0011,1002.0,+05.6,065,0118,1773521098,58.775 54,0008,0011,1002.0,+05.6,065,0114,1773521698,58.749 47,0010,0013,1002.0,+05.6,065,0116,1773521998,58.755 52,0008,0011,1001.9,+05.6,065,0097,1773522298,58.774 49,0007,0010,1001.9,+05.5,065,0114,1773522598,58.746 52,0009,0012,1002.1,+05.6,065,0112,1773522898,58.789 49,0008,0011,1002.0,+05.5,065,0101,1773523498,58.823 45,0052,0070,1002.3,+05.4,065,0099,1773523798,58.909 47,0075,0101,1002.3,+05.4,065,0096,1773524098,58.985 54,0163,0219,1002.4,+05.5,064,0126,1773524398,58.891 54,0009,0012,1002.7,+05.5,064,0123,1773524998,58.986 47,0009,0012,1002.7,+05.2,065,0093,1773525298,58.888 49,0007,0010,1002.5,+05.3,064,0128,1773525598,58.909 54,0008,0011,1002.4,+05.4,064,0106,1773525898,58.898 47,0007,0010,1002.7,+05.4,064,0128,1773526198,58.991 54,0010,0013,1002.9,+05.3,064,0126,1773526798,58.884 54,0008,0011,1003.1,+05.3,064,0131,1773527699,59.074 57,0008,0011,1003.0,+05.2,064,0117,1773527999,59.192 49,0009,0012,1003.1,+04.9,064,0105,1773528299,59.027 52,0008,0011,1003.0,+05.0,064,0119,1773529499,59.013 33,0009,0012,1003.2,+05.0,064,0102,1773529799,59.047 47,0014,0018,1003.3,+05.2,065,0124,1773530699,59.087 52,0009,0012,1003.4,+05.2,065,0109,1773530999,59.147 47,0009,0012,1003.3,+05.2,064,0108,1773531299,59.229 47,0008,0011,1003.4,+05.2,064,0120,1773531599,59.157 49,0008,0011,1003.8,+05.3,064,0102,1773532199,59.145 47,0010,0013,1003.7,+05.2,065,0127,1773532799,59.144 47,0012,0016,1003.8,+05.3,064,0106,1773533099,59.125 47,0008,0011,1004.0,+05.1,065,0141,1773533699,59.128 47,0010,0013,1004.0,+05.3,065,0125,1773533999,59.128 47,0010,0013,1004.1,+05.1,065,0125,1773534299,59.224 47,0009,0012,1004.6,+05.3,064,0112,1773535199,59.281 49,0009,0012,1004.4,+05.3,064,0128,1773535499,59.282 47,0010,0013,1004.6,+05.2,065,0118,1773535799,59.276 52,0008,0011,1004.5,+05.2,065,0113,1773536699,59.384 45,0010,0013,1004.6,+05.3,065,0102,1773536999,59.252 54,0010,0013,1005.0,+05.2,065,0108,1773537599,59.322 49,0012,0016,1004.9,+05.2,065,0118,1773539099,59.402 49,0010,0013,1005.2,+05.2,065,0106,1773539999,59.397 57,0009,0012,1005.2,+05.1,065,0112,1773540299,59.413 47,0010,0013,1005.1,+05.2,065,0124,1773540599,59.403 45,0010,0013,1005.5,+05.2,065,0096,1773540899,59.394 47,0011,0015,1005.4,+05.3,065,0103,1773541199,59.424 54,0009,0012,1005.3,+05.3,065,0129,1773541499,59.466 54,0008,0011,1005.5,+05.3,065,0121,1773541799,59.529 47,0009,0012,1005.6,+05.3,065,0116,1773542099,59.522 47,0011,0015,1005.9,+05.3,065,0114,1773542699,59.525 52,0009,0012,1006.1,+05.3,065,0108,1773542999,59.516 49,0010,0013,1006.1,+05.3,065,0120,1773543899,59.517 49,0012,0016,1006.0,+05.3,065,0121,1773544199,59.52 47,0010,0013,1006.3,+05.4,065,0126,1773544799,59.512 47,0008,0011,1006.0,+05.3,066,0103,1773545399,59.662 47,0008,0011,1006.1,+05.3,065,0134,1773545699,59.673 49,0012,0016,1006.0,+05.3,066,0124,1773545999,59.664 47,0006,0008,1006.1,+05.2,066,0112,1773546299,59.66 54,0007,0010,1006.2,+05.3,066,0104,1773546599,59.654 47,0013,0017,1006.4,+05.3,066,0108,1773546899,59.65 47,0009,0012,1006.4,+05.2,066,0114,1773547199,59.646 54,0011,0015,1006.4,+05.3,066,0115,1773547499,59.633 52,0009,0012,1006.4,+05.1,066,0115,1773547799,59.635 57,0009,0012,1006.6,+05.3,066,0114,1773548099,59.635 54,0009,0012,1006.9,+05.3,065,0113,1773548699,59.714 49,0010,0013,1006.7,+05.2,066,0097,1773548999,59.786 49,0011,0015,1006.7,+05.2,066,0131,1773549599,59.787 52,0009,0012,1006.9,+05.3,066,0138,1773549899,59.78 57,0012,0016,1006.9,+05.3,066,0137,1773550199,59.796 54,0010,0013,1007.1,+05.4,065,0108,1773550499,59.784 49,0011,0015,1007.0,+05.4,066,0106,1773550799,59.776 49,0010,0013,1007.4,+05.3,065,0084,1773551399,59.774 49,0015,0021,1007.5,+05.4,066,0122,1773551699,59.767 49,0009,0012,1007.5,+05.4,066,0126,1773551999,59.78 57,0008,0011,1007.9,+05.4,066,0117,1773552299,59.845 52,0011,0015,1007.7,+05.4,066,0116,1773552599,59.933 47,0009,0012,1007.6,+05.4,066,0126,1773552899,59.934 54,0013,0017,1007.8,+05.5,066,0106,1773553199,59.92 47,0012,0016,1007.7,+05.4,066,0115,1773553499,59.919 47,0010,0013,1008.1,+05.5,066,0124,1773554099,59.914 47,0010,0013,1008.5,+05.3,066,0112,1773554399,59.914 57,0011,0015,1008.3,+05.5,066,0112,1773555599,59.899 47,0011,0015,1008.5,+05.4,066,0105,1773555899,59.981 47,0011,0015,1008.7,+05.5,066,0115,1773556800,0.053 57,0012,0016,1008.3,+05.5,066,0120,1773557100,0.048 45,0014,0018,1008.9,+05.5,067,0105,1773557400,0.043 47,0009,0012,1008.8,+05.6,067,0116,1773557700,0.056 47,0010,0013,1009.0,+05.6,067,0127,1773558000,0.044 47,0009,0012,1008.9,+05.6,067,0124,1773558300,0.045 52,0014,0018,1008.9,+05.4,068,0115,1773558900,0.02 45,0014,0018,1009.4,+05.7,067,0126,1773559200,0.036 54,0014,0018,1009.3,+05.8,067,0112,1773559500,0.129 47,0011,0015,1009.2,+06.0,066,0120,1773560700,0.219 57,0014,0018,1009.3,+06.1,067,0100,1773561000,0.191 57,0010,0013,1009.6,+06.2,066,0116,1773561900,0.198 54,0012,0016,1009.8,+06.4,065,0107,1773563400,0.317 40,0013,0017,1009.6,+06.6,066,0115,1773563700,0.318 57,0013,0017,1009.7,+06.6,065,0110,1773564000,0.338 57,0014,0018,1010.0,+06.5,065,0116,1773564300,0.313 54,0013,0017,1009.9,+06.7,065,0104,1773564600,0.316 49,0016,0022,1010.1,+06.8,064,0102,1773564900,0.321 52,0014,0018,1010.2,+07.6,063,0088,1773566100,0.435 52,0012,0016,1010.0,+07.8,061,0099,1773567000,0.451 49,0017,0023,1010.1,+07.8,062,0117,1773567300,0.505 52,0009,0012,1010.3,+07.8,060,0115,1773567900,0.439 52,0005,0007,1010.2,+07.8,054,0105,1773569100,0.445 52,0004,0006,1010.1,+07.9,053,0133,1773569400,0.428 52,0006,0008,1010.1,+07.9,052,0111,1773569700,0.412 49,0005,0007,1010.1,+08.9,050,0109,1773570600,0.549 52,0004,0006,1010.1,+08.9,050,0110,1773570900,0.586 49,0008,0011,1010.3,+09.5,048,0110,1773571200,0.649 49,0004,0006,1010.1,+09.9,046,0127,1773571500,0.565 47,0004,0006,1010.0,+09.5,045,0110,1773571800,0.551 47,0006,0008,1010.3,+09.4,046,0105,1773572700,0.741 49,0004,0006,1009.9,+09.6,046,0122,1773573000,0.588 47,0003,0005,1009.8,+09.7,047,0105,1773573600,0.518 47,0005,0007,1010.1,+09.6,045,0100,1773573900,0.608 49,0004,0006,1009.9,+09.3,044,0130,1773574200,0.793 47,0005,0007,1010.0,+09.8,045,0132,1773574500,0.665 47,0003,0005,1010.4,+09.9,045,0112,1773574800,0.758 47,0003,0005,1010.0,+09.8,044,0115,1773575100,0.664 49,0003,0005,1009.7,+09.9,045,0120,1773575400,0.776 52,0003,0005,1010.0,+10.7,045,0114,1773575700,0.704 47,0005,0007,1010.0,+10.4,041,0094,1773576000,0.721 45,0002,0003,1009.8,+11.5,041,0129,1773576300,0.636 45,0003,0005,1009.6,+11.8,040,0110,1773576601,1.016 45,0002,0003,1009.6,+11.7,040,0114,1773576900,0.72 47,0005,0007,1009.7,+11.6,041,0112,1773577500,0.71 47,0004,0006,1009.9,+11.8,041,0118,1773577800,0.949 47,0002,0003,1010.2,+11.9,041,0108,1773578400,0.961 47,0003,0005,1009.7,+11.5,040,0129,1773578700,0.768 47,0003,0005,1009.7,+11.4,040,0096,1773579000,0.788 45,0002,0003,1009.9,+11.7,040,0112,1773579300,0.753 47,0038,0052,1009.8,+12.2,040,0102,1773579600,0.747 47,0003,0005,1009.6,+12.0,040,0117,1773580500,0.763 49,0004,0006,1009.6,+12.0,040,0109,1773580800,0.733 52,0003,0005,1009.8,+12.6,039,0095,1773581100,0.794 47,0002,0003,1009.7,+12.9,037,0122,1773581401,1.097 47,0004,0006,1009.7,+13.1,036,0102,1773581700,0.895 49,0003,0005,1009.4,+13.2,038,0126,1773582300,0.89 47,0002,0003,1009.9,+13.4,037,0120,1773582600,0.87 42,0018,0024,1009.7,+13.9,036,0109,1773583500,0.963 25,0145,0196,1009.7,+14.0,035,0113,1773584101,1.005 52,0002,0003,1009.6,+13.8,034,0115,1773585000,0.986 49,0003,0005,1009.3,+13.8,034,0102,1773585301,1.147 47,0005,0007,1009.5,+13.7,036,0108,1773585601,1.222 45,0005,0007,1009.4,+13.9,035,0110,1773585901,1.06 45,0004,0006,1009.5,+13.2,035,0122,1773586500,0.962 52,0002,0003,1009.6,+13.5,035,0131,1773586800,0.955 49,0004,0006,1009.3,+13.4,035,0129,1773587100,0.968 47,0002,0003,1009.2,+13.3,035,0102,1773587700,0.998 47,0003,0005,1009.2,+13.3,035,0109,1773588301,1.029 47,0002,0003,1009.5,+13.5,037,0109,1773588901,1.077 49,0004,0006,1009.1,+12.8,036,0115,1773589501,1.072 47,0003,0005,1009.0,+12.8,035,0117,1773590701,1.083 52,0002,0003,1009.2,+12.7,036,0120,1773591001,1.123 49,0002,0003,1009.1,+12.8,037,0098,1773591301,1.174 54,0003,0005,1009.4,+12.5,037,0089,1773591601,1.107 54,0003,0005,1009.4,+11.9,037,0122,1773591901,1.179 54,0003,0005,1009.0,+12.5,037,0102,1773592201,1.204 54,0002,0003,1009.2,+12.5,037,0111,1773592501,1.233 54,0003,0005,1009.2,+12.3,038,0109,1773592801,1.194 57,0003,0005,1009.1,+12.2,039,0115,1773593101,1.226 57,0004,0006,1009.0,+12.2,040,0125,1773593401,1.228 47,0002,0003,1009.2,+11.9,040,0115,1773593701,1.217 52,0004,0006,1009.5,+11.8,041,0119,1773594301,1.25 49,0002,0003,1009.2,+11.6,041,0120,1773594901,1.266 45,0003,0005,1009.6,+11.7,039,0108,1773595501,1.333 52,0003,0005,1009.3,+11.6,040,0113,1773595801,1.334 52,0006,0008,1009.5,+10.8,043,0105,1773596701,1.342 54,0006,0008,1009.2,+10.8,044,0129,1773597001,1.332 52,0006,0008,1009.2,+10.5,045,0112,1773597301,1.314 45,0004,0006,1009.3,+10.8,043,0131,1773597601,1.284 49,0010,0013,1009.3,+10.4,045,0134,1773597901,1.686 52,0011,0015,1009.7,+10.3,045,0119,1773598201,1.295 47,0007,0010,1009.4,+10.2,045,0106,1773598501,1.416 45,0011,0015,1009.1,+10.4,044,0126,1773598801,1.46 52,0009,0012,1009.3,+10.2,044,0114,1773599101,1.364 52,0005,0007,1009.4,+09.9,045,0125,1773599701,1.435 52,0004,0006,1009.1,+09.9,045,0104,1773600001,1.411 47,0004,0006,1009.2,+09.7,045,0099,1773600301,1.41 49,0003,0005,1009.3,+09.8,045,0110,1773600601,1.408 42,0005,0007,1009.2,+09.6,045,0101,1773601201,1.407 52,0003,0005,1008.9,+09.6,044,0132,1773601501,1.443 35,0004,0006,1008.9,+09.5,045,0110,1773601801,1.707 52,0004,0006,1009.1,+09.3,044,0125,1773602101,1.407 45,0003,0005,1009.2,+09.4,045,0124,1773602401,1.426 52,0014,0018,1008.9,+09.5,044,0109,1773602701,1.502 49,0023,0031,1008.9,+09.3,044,0110,1773603301,1.704 52,0003,0005,1008.7,+08.8,045,0091,1773603601,1.604 49,0003,0005,1008.7,+08.3,046,0135,1773603901,1.678 52,0009,0012,1008.9,+08.9,045,0115,1773604201,1.557 47,0002,0003,1008.7,+08.9,045,0117,1773604501,1.559 54,0003,0005,1008.5,+08.9,044,0126,1773604801,1.62 40,0002,0003,1008.6,+08.2,046,0125,1773605101,1.536 45,0003,0005,1008.7,+08.3,046,0103,1773605401,1.518 49,0003,0005,1008.5,+08.1,046,0115,1773605701,1.597 37,0002,0003,1008.5,+08.6,045,0109,1773606001,1.583 45,0006,0008,1008.4,+07.9,047,0120,1773606301,1.612 52,0004,0006,1008.4,+08.6,045,0123,1773606601,1.747 52,0002,0003,1008.5,+08.6,045,0109,1773606901,1.704 52,0003,0005,1008.6,+08.7,045,0114,1773607201,1.732 52,0004,0006,1008.6,+08.3,046,0098,1773608101,1.663 49,0003,0005,1008.5,+08.3,046,0102,1773608401,1.659 52,0003,0005,1008.5,+08.3,046,0116,1773608701,1.772 49,0003,0005,1008.6,+08.1,047,0113,1773609001,1.671 40,0005,0007,1008.5,+08.0,047,0121,1773609601,1.693 42,0003,0005,1008.2,+07.8,047,0113,1773610201,1.819 33,0003,0005,1008.2,+07.7,046,0112,1773610501,1.882 45,0003,0005,1007.8,+07.8,046,0121,1773611401,1.831 37,0003,0005,1007.7,+07.8,047,0096,1773611701,1.817 49,0003,0005,1007.2,+07.4,047,0118,1773612001,1.784 54,0004,0006,1007.1,+07.4,047,0127,1773612901,1.781 49,0003,0005,1006.6,+07.5,047,0111,1773613201,1.78 47,0005,0007,1006.0,+07.5,048,0125,1773614102,2.051 52,0003,0005,1006.6,+07.5,048,0101,1773614401,1.916 47,0003,0005,1006.5,+07.7,048,0113,1773614701,1.937 47,0004,0006,1006.5,+07.8,048,0112,1773615001,1.909 52,0004,0006,1006.9,+07.9,048,0119,1773615601,1.911 47,0003,0005,1006.6,+07.7,048,0101,1773615901,1.946 49,0004,0006,1006.5,+07.8,048,0117,1773616201,1.894 54,0004,0006,1006.9,+07.8,048,0106,1773617702,2.051 47,0004,0006,1006.8,+07.6,048,0121,1773618902,2.023 52,0004,0006,1006.4,+07.9,047,0100,1773619202,2.014 49,0010,0013,1006.3,+07.7,048,0116,1773619802,2.021 47,0008,0011,1006.3,+07.6,048,0129,1773620102,2.001 49,0006,0008,1006.7,+07.4,055,0118,1773620702,2.084 47,0004,0006,1006.9,+06.8,060,0113,1773621002,2.155 49,0007,0010,1006.1,+07.0,061,0115,1773622202,2.14 47,0008,0011,1006.5,+06.9,061,0123,1773622502,2.14 52,0003,0005,1006.2,+07.3,060,0104,1773622802,2.139 49,0005,0007,1006.1,+07.2,061,0121,1773623402,2.135 52,0004,0006,1005.8,+07.3,060,0113,1773623702,2.122 52,0005,0007,1005.9,+06.9,061,0110,1773624002,2.126 54,0005,0007,1005.5,+07.1,060,0107,1773624902,2.407 52,0005,0007,1005.3,+06.9,060,0113,1773626102,2.254 47,0006,0008,1005.2,+06.6,061,0109,1773626402,2.27 47,0004,0006,1005.4,+06.7,060,0114,1773626702,2.242 47,0008,0011,1005.1,+06.5,060,0106,1773627302,2.444 45,0003,0005,1005.2,+06.6,060,0101,1773627602,2.253 49,0006,0008,1004.8,+06.4,061,0111,1773627902,2.335 49,0005,0007,1004.8,+06.5,061,0111,1773628202,2.381 47,0003,0005,1004.8,+06.7,060,0104,1773628802,2.369 47,0004,0006,1004.9,+06.6,060,0091,1773629102,2.382 42,0004,0006,1004.8,+06.6,060,0119,1773629402,2.378 45,0003,0005,1004.6,+06.7,060,0116,1773630002,2.377 49,0003,0005,1004.9,+06.6,060,0106,1773630302,2.377 35,0003,0005,1004.4,+06.6,060,0116,1773630602,2.374 47,0002,0003,1004.5,+06.6,060,0092,1773630902,2.474 49,0004,0006,1004.3,+06.4,061,0109,1773631202,2.367 47,0003,0005,1004.5,+06.5,060,0089,1773631502,2.45 47,0003,0005,1004.3,+06.2,061,0122,1773632402,2.512 49,0003,0005,1004.3,+06.6,060,0107,1773632702,2.494 47,0003,0005,1004.4,+06.2,061,0104,1773633602,2.501 40,0003,0005,1004.5,+06.4,061,0114,1773633902,2.496 40,0003,0005,1005.0,+06.6,062,0124,1773634202,2.494 47,0004,0006,1005.2,+06.3,064,0114,1773634802,2.499 47,0003,0005,1005.2,+06.3,065,0098,1773635102,2.57 57,0004,0006,1004.8,+06.4,065,0104,1773635402,2.635 49,0002,0003,1004.9,+06.7,066,0115,1773636302,2.649 49,0002,0003,1005.1,+06.4,067,0112,1773636602,2.655 47,0004,0006,1005.1,+06.6,066,0115,1773636902,2.622 47,0002,0003,1005.3,+06.3,068,0103,1773637502,2.645 49,0002,0003,1005.2,+06.6,066,0126,1773639302,2.761 47,0002,0003,1005.3,+06.7,066,0095,1773639902,2.762 47,0001,0002,1005.4,+06.7,066,0113,1773640202,2.766 49,0003,0005,1005.4,+06.5,066,0115,1773640502,2.765 57,0002,0003,1005.8,+06.7,065,0137,1773640802,2.776 47,0002,0003,1005.9,+06.6,065,0120,1773641402,2.75 49,0004,0006,1006.2,+06.8,066,0102,1773643202,2.883 61,0007,0010,1006.4,+06.8,065,0114,1773643802,2.884 54,0006,0008,1006.8,+06.8,067,0101,1773644102,2.885 57,0013,0017,1006.5,+06.6,066,0119,1773644402,2.875 57,0010,0013,1006.6,+06.9,066,0119,1773645302,2.863 57,0013,0017,1006.9,+07.2,063,0113,1773645902,2.971 54,0008,0011,1006.7,+07.1,064,0124,1773646203,3.024 49,0011,0015,1007.1,+07.3,064,0103,1773646503,3.026 54,0008,0011,1007.3,+07.4,063,0104,1773646803,3.014 52,0009,0012,1007.0,+07.3,063,0119,1773647103,3.003 52,0008,0011,1007.6,+07.6,061,0126,1773648903,3.03 49,0006,0008,1008.1,+07.7,061,0094,1773649503,3.075 54,0008,0011,1007.9,+08.3,056,0120,1773650703,3.14 49,0008,0011,1008.1,+08.0,056,0109,1773651003,3.23 59,0009,0012,1008.1,+08.7,057,0094,1773651303,3.114 47,0008,0011,1008.3,+09.0,056,0111,1773652203,3.133 49,0006,0008,1008.5,+09.0,054,0113,1773652503,3.112 49,0005,0007,1008.7,+09.2,055,0111,1773652803,3.107 47,0008,0011,1008.4,+08.9,055,0134,1773653103,3.192 47,0005,0007,1008.9,+08.2,055,0113,1773653703,3.249 54,0004,0006,1009.4,+07.0,061,0112,1773654603,3.306 52,0004,0006,1009.5,+06.3,063,0091,1773655203,3.243 52,0002,0003,1009.6,+07.1,062,0129,1773655503,3.239 52,0003,0005,1009.4,+07.1,063,0105,1773655803,3.41 49,0004,0006,1009.4,+08.0,063,0101,1773656103,3.273 54,0005,0007,1009.2,+08.3,063,0101,1773656403,3.245 49,0006,0008,1009.4,+08.7,062,0092,1773656703,3.315 49,0004,0006,1009.7,+09.1,060,0117,1773657303,3.398 47,0007,0010,1009.8,+09.7,061,0124,1773657603,3.388 52,0007,0010,1009.6,+10.3,058,0117,1773658503,3.368 47,0004,0006,1009.5,+11.0,054,0119,1773659103,3.358 54,0005,0007,1010.1,+10.9,051,0122,1773660003,3.336 47,0005,0007,1009.6,+11.3,050,0118,1773660603,3.479 45,0009,0012,1010.0,+11.6,049,0113,1773661803,3.463 57,0003,0005,1010.4,+10.9,049,0111,1773662103,3.478 47,0004,0006,1010.2,+10.2,056,0102,1773663003,3.498 49,0003,0005,1010.2,+10.1,056,0123,1773663303,3.47 42,0003,0005,1010.2,+10.1,055,0094,1773663603,3.455 49,0003,0005,1010.6,+09.9,054,0104,1773664203,3.596 57,0004,0006,1011.2,+10.6,054,0112,1773665703,3.594 49,0003,0005,1010.6,+10.7,054,0119,1773666003,3.583 47,0003,0005,1010.8,+11.2,053,0110,1773666603,3.569 49,0004,0006,1010.8,+11.7,049,0108,1773667203,3.56 52,0005,0007,1010.9,+11.6,048,0110,1773669003,3.707 49,0005,0007,1010.9,+11.6,049,0111,1773670203,3.679 47,0003,0005,1011.4,+11.8,049,0105,1773671103,3.766 57,0129,0175,1010.9,+11.3,050,0119,1773671403,3.838 57,0007,0010,1011.4,+11.3,048,0126,1773672003,3.805 49,0006,0008,1011.4,+11.5,046,0107,1773672603,3.86 52,0006,0008,1011.6,+11.6,046,0105,1773673503,3.802 52,0002,0003,1011.7,+11.6,043,0135,1773674403,3.789 47,0005,0007,1011.6,+11.4,044,0121,1773675003,3.941 52,0003,0005,1011.5,+11.5,045,0105,1773675303,3.941 47,0005,0007,1011.9,+10.6,048,0112,1773678003,3.881 52,0005,0007,1012.1,+11.3,047,0119,1773678303,3.973 52,0003,0005,1012.1,+11.1,047,0096,1773678604,4.05 61,0005,0007,1012.5,+10.8,049,0117,1773680104,4.021 52,0010,0013,1012.2,+10.7,050,0116,1773680704,4.027 59,0008,0011,1012.4,+10.7,050,0098,1773681304,4.024 57,0004,0006,1012.9,+10.3,052,0109,1773682804,4.175 57,0004,0006,1012.8,+09.9,054,0100,1773683104,4.151 57,0005,0007,1013.0,+10.2,053,0109,1773683404,4.173 59,0005,0007,1013.0,+10.2,053,0111,1773683704,4.136 57,0004,0006,1012.9,+10.3,053,0107,1773684004,4.183 54,0006,0008,1013.1,+10.1,054,0104,1773684304,4.146 57,0011,0015,1013.3,+09.9,055,0107,1773684904,4.14 54,0010,0013,1013.1,+09.9,055,0110,1773685204,4.16 59,0005,0007,1013.3,+09.8,054,0105,1773687004,4.376 59,0010,0013,1013.4,+09.5,055,0108,1773687304,4.386 61,0010,0013,1013.6,+09.7,055,0130,1773687604,4.252 61,0011,0015,1013.3,+09.3,055,0129,1773688204,4.263 59,0017,0023,1013.7,+09.2,055,0135,1773688504,4.277 59,0011,0015,1013.6,+08.9,057,0116,1773688804,4.345 64,0008,0011,1013.6,+09.2,055,0118,1773689104,4.38 59,0006,0008,1013.6,+09.2,056,0137,1773689404,4.45 54,0011,0015,1013.9,+09.0,057,0135,1773690004,4.364 59,0007,0010,1013.7,+09.0,058,0136,1773690304,4.391 61,0008,0011,1013.7,+08.9,058,0095,1773690604,4.384 61,0010,0013,1014.0,+08.7,058,0102,1773690904,4.382 49,0010,0013,1014.0,+09.0,055,0120,1773691204,4.381 59,0007,0010,1014.1,+09.2,055,0092,1773691504,4.352 59,0008,0011,1014.2,+09.1,055,0098,1773691804,4.407 59,0008,0011,1014.2,+08.9,056,0107,1773692104,4.374 52,0007,0010,1014.3,+09.1,056,0102,1773692704,4.459 61,0007,0010,1014.3,+09.2,056,0104,1773693004,4.929 49,0008,0011,1014.4,+09.1,057,0116,1773693604,4.62 57,0007,0010,1014.3,+09.2,057,0123,1773693904,4.488 57,0006,0008,1014.0,+09.1,057,0125,1773694504,4.497 52,0010,0013,1014.1,+09.1,056,0107,1773694804,4.558 57,0008,0011,1014.0,+08.9,057,0096,1773695404,4.487 57,0009,0012,1014.0,+08.9,057,0134,1773695704,4.477 57,0007,0010,1014.2,+08.8,058,0116,1773696004,4.487 54,0006,0008,1014.2,+08.9,058,0128,1773696304,4.582 57,0007,0010,1014.0,+08.8,058,0115,1773696904,4.632 59,0010,0013,1014.3,+08.9,058,0111,1773698404,4.593 59,0008,0011,1014.2,+08.9,058,0123,1773698704,4.604 47,0008,0011,1014.1,+08.8,058,0109,1773699004,4.595 59,0006,0008,1014.2,+08.7,058,0119,1773700504,4.856 57,0010,0013,1014.4,+08.7,058,0100,1773700804,4.729 49,0006,0008,1014.4,+08.6,059,0129,1773701104,4.747 59,0003,0005,1014.5,+08.6,058,0118,1773702004,4.728 52,0006,0008,1014.3,+08.7,058,0124,1773702304,4.711 59,0008,0011,1014.2,+08.8,059,0119,1773702904,4.715 57,0005,0007,1014.6,+08.7,059,0090,1773703204,4.748 57,0008,0011,1014.4,+08.7,059,0113,1773703504,4.786 57,0007,0010,1014.6,+08.7,060,0108,1773703804,4.864 59,0007,0010,1014.7,+08.7,061,0112,1773704104,4.853 59,0012,0016,1014.2,+08.4,062,0123,1773704404,4.831 57,0008,0011,1014.6,+08.6,062,0117,1773704704,4.836 59,0010,0013,1014.6,+08.6,062,0117,1773705004,4.838 57,0005,0007,1014.7,+08.6,062,0096,1773705904,4.831 57,0007,0010,1014.5,+08.7,063,0107,1773706504,4.82 59,0010,0013,1014.6,+08.7,063,0106,1773707104,4.902 59,0010,0013,1014.5,+08.4,063,0123,1773708004,4.969 49,0006,0008,1014.6,+08.5,063,0113,1773708304,4.968 59,0008,0011,1014.6,+08.4,064,0128,1773708904,4.964 57,0007,0010,1014.6,+08.6,063,0120,1773709204,4.966 57,0004,0006,1014.5,+08.4,064,0115,1773709504,4.956 59,0006,0008,1014.2,+08.5,063,0130,1773710104,4.95 59,0008,0011,1014.2,+08.3,064,0129,1773710404,4.947 59,0007,0010,1014.2,+08.5,063,0117,1773711605,5.083 59,0008,0011,1014.2,+08.5,063,0107,1773711905,5.089 57,0007,0010,1014.3,+08.5,062,0118,1773712205,5.082 59,0008,0011,1014.4,+08.4,063,0122,1773712505,5.08 57,0004,0006,1014.1,+08.4,063,0111,1773713105,5.076 59,0006,0008,1014.1,+08.4,063,0125,1773713705,5.073 59,0006,0008,1014.1,+08.4,063,0119,1773714305,5.148 57,0005,0007,1014.2,+08.4,063,0102,1773714605,5.207 59,0006,0008,1014.3,+08.4,063,0129,1773714905,5.214 61,0011,0015,1014.1,+08.4,063,0125,1773715805,5.225 59,0013,0017,1014.2,+08.4,063,0101,1773716105,5.202 59,0009,0012,1014.2,+08.4,063,0094,1773716405,5.191 59,0005,0007,1014.1,+08.4,064,0107,1773717605,5.18 57,0011,0015,1014.0,+08.4,064,0099,1773717905,5.288 61,0009,0012,1014.1,+08.3,064,0107,1773718205,5.351 52,0011,0015,1014.3,+08.4,063,0112,1773718505,5.337 57,0006,0008,1014.3,+08.4,063,0120,1773718805,5.33 59,0007,0010,1014.1,+08.4,063,0108,1773719105,5.339 59,0006,0008,1014.3,+08.5,063,0118,1773719405,5.326 59,0010,0013,1014.2,+08.4,063,0108,1773719705,5.334 59,0007,0010,1014.2,+08.3,064,0107,1773720005,5.326 59,0008,0011,1014.3,+08.4,063,0128,1773721205,5.311 59,0011,0015,1014.1,+08.2,065,0111,1773721505,5.407 59,0005,0007,1014.0,+08.2,066,0111,1773721805,5.462 52,0008,0011,1014.1,+08.4,065,0113,1773722105,5.455 59,0005,0007,1014.2,+08.4,066,0116,1773722705,5.448 57,0006,0008,1014.3,+08.5,065,0116,1773723005,5.475 61,0007,0010,1014.1,+08.4,065,0117,1773723305,5.451 61,0006,0008,1014.2,+08.5,066,0137,1773723605,5.442 59,0008,0011,1014.5,+08.2,067,0108,1773723905,5.454 57,0012,0016,1014.2,+08.4,066,0139,1773724205,5.43 59,0005,0007,1014.2,+08.4,065,0093,1773724505,5.424 59,0008,0011,1014.4,+08.2,066,0106,1773724805,5.424 59,0010,0013,1014.5,+08.2,066,0084,1773725405,5.581 59,0007,0010,1014.5,+08.2,067,0106,1773725705,5.584 47,0007,0010,1014.6,+08.3,066,0135,1773726005,5.585 57,0008,0011,1014.3,+08.5,065,0110,1773726305,5.582 57,0010,0013,1014.3,+08.5,065,0123,1773726605,5.57 49,0009,0012,1014.4,+08.5,065,0101,1773727505,5.568 52,0008,0011,1014.7,+08.5,065,0124,1773727805,5.591 52,0008,0011,1014.6,+08.6,065,0123,1773728105,5.571 54,0009,0012,1014.7,+08.6,066,0095,1773729005,5.723 49,0008,0011,1015.2,+08.5,067,0115,1773729605,5.695 52,0010,0013,1015.2,+08.5,067,0132,1773729905,5.703 52,0009,0012,1015.1,+08.6,067,0119,1773730205,5.701 57,0008,0011,1015.1,+08.7,067,0123,1773730505,5.693 54,0011,0015,1015.3,+08.5,067,0123,1773731105,5.674 52,0009,0012,1015.2,+08.7,067,0108,1773731405,5.669 57,0007,0010,1015.4,+08.6,067,0101,1773731705,5.687 57,0007,0010,1015.2,+08.7,067,0105,1773732305,5.762 54,0008,0011,1015.4,+08.7,067,0133,1773732905,5.816 54,0008,0011,1015.2,+08.9,067,0130,1773733505,5.819 52,0010,0013,1015.4,+08.9,067,0114,1773733805,5.812 54,0007,0010,1015.5,+09.0,067,0102,1773734105,5.82 57,0007,0010,1015.5,+09.2,066,0104,1773735005,5.803 57,0005,0007,1015.6,+09.3,066,0112,1773735605,5.789 57,0005,0007,1015.5,+09.3,065,0109,1773736205,5.943 52,0007,0010,1015.3,+09.5,065,0109,1773736805,5.945 52,0008,0011,1015.7,+09.8,065,0114,1773737405,5.922 49,0007,0010,1015.7,+09.9,065,0122,1773737705,5.912 52,0009,0012,1015.3,+10.3,064,0132,1773738305,5.925 54,0010,0013,1015.5,+10.8,062,0115,1773738905,5.903 52,0006,0008,1015.3,+11.0,061,0095,1773739806,6.067 54,0006,0008,1015.6,+11.2,060,0123,1773740106,6.054 54,0005,0007,1015.3,+11.4,060,0104,1773740406,6.047 49,0010,0013,1015.1,+12.4,057,0106,1773741306,6.025 54,0004,0006,1015.6,+12.6,056,0109,1773741906,6.014 52,0009,0012,1015.5,+12.7,055,0106,1773742506,6.014 52,0005,0007,1015.2,+12.9,054,0106,1773743106,6.082 49,0005,0007,1015.2,+12.7,055,0107,1773743406,6.162 49,0007,0010,1015.4,+12.7,056,0128,1773744606,6.146 52,0004,0006,1015.1,+12.7,055,0125,1773745206,6.122 52,0004,0006,1015.6,+12.7,055,0108,1773745506,6.128 52,0004,0006,1015.1,+12.5,056,0096,1773745806,6.118 52,0005,0007,1015.3,+12.8,056,0113,1773747306,6.246 52,0004,0006,1015.3,+12.7,056,0113,1773747906,6.281 49,0004,0006,1015.0,+12.7,056,0119,1773748206,6.254 49,0005,0007,1015.1,+12.9,056,0112,1773748506,6.231 49,0004,0006,1015.1,+13.0,055,0114,1773748806,6.251 52,0004,0006,1014.9,+13.2,054,0105,1773749706,6.229 52,0005,0007,1014.9,+13.3,054,0122,1773750306,6.336 52,0006,0008,1015.0,+13.5,054,0104,1773750606,6.417 47,0011,0015,1014.8,+13.7,054,0123,1773751206,6.492 49,0005,0007,1015.2,+14.0,053,0133,1773751506,6.359 52,0004,0006,1014.5,+14.1,053,0121,1773751806,6.381 54,0003,0005,1014.6,+14.4,051,0098,1773753006,6.384 52,0003,0005,1014.6,+14.1,051,0106,1773754206,6.489 49,0003,0005,1014.8,+14.1,051,0116,1773754506,6.478 52,0003,0005,1014.5,+14.1,051,0143,1773754806,6.493 52,0002,0003,1014.8,+14.1,052,0122,1773755406,6.459 52,0003,0005,1014.4,+14.2,051,0097,1773756006,6.456 52,0002,0003,1014.3,+14.2,051,0092,1773756906,6.443 54,0002,0003,1014.2,+14.1,051,0100,1773757206,6.457 59,0003,0005,1014.4,+14.3,051,0106,1773758106,6.597 54,0003,0005,1014.2,+14.2,051,0129,1773758406,6.572 59,0002,0003,1014.1,+14.2,051,0102,1773758706,6.781 49,0002,0003,1014.0,+14.2,051,0101,1773759306,6.607 52,0004,0006,1014.2,+14.2,050,0122,1773760206,6.742 59,0003,0005,1013.8,+14.1,051,0126,1773760506,6.539 49,0003,0005,1013.8,+14.1,051,0116,1773761706,6.692 54,0002,0003,1014.0,+14.1,051,0124,1773762306,6.691 54,0001,0002,1013.9,+14.0,051,0134,1773763206,6.678 52,0002,0003,1013.8,+14.1,050,0108,1773763506,6.678 42,0002,0003,1014.2,+13.9,051,0115,1773763806,6.81 54,0002,0003,1013.9,+14.0,051,0121,1773764106,6.691 52,0004,0006,1014.2,+13.9,051,0112,1773765006,6.827 57,0002,0003,1014.2,+13.8,051,0124,1773765306,6.808 47,0003,0005,1014.0,+13.9,051,0102,1773765606,6.784 49,0001,0002,1014.3,+13.9,051,0103,1773765906,6.774 57,0004,0006,1013.8,+13.4,052,0116,1773766806,6.786 49,0001,0002,1013.9,+13.3,052,0125,1773767106,6.86 54,0004,0006,1014.0,+13.7,051,0114,1773767406,6.776 57,0002,0003,1014.2,+13.1,052,0119,1773768006,6.758 40,0002,0003,1014.0,+13.3,052,0105,1773768906,6.888 54,0003,0005,1014.2,+13.2,052,0115,1773769506,6.935 37,0003,0005,1014.2,+12.8,054,0140,1773770106,6.909 57,0002,0003,1014.4,+12.8,054,0127,1773770406,6.874 57,0002,0003,1014.3,+13.1,053,0119,1773770706,6.869 49,0003,0005,1014.3,+12.5,055,0104,1773771906,6.937 47,0002,0003,1014.6,+12.8,054,0112,1773772207,7.01 47,0004,0006,1014.9,+12.8,054,0114,1773772507,7.142 47,0172,0230,1015.0,+12.8,054,0103,1773772807,7.054 57,0004,0006,1014.6,+12.7,055,0121,1773773107,7.201 57,0005,0007,1014.9,+12.7,055,0109,1773773407,7.094 59,0003,0005,1015.1,+12.4,056,0094,1773773707,7.043 61,0003,0005,1014.9,+12.7,055,0098,1773774007,7.05 47,0002,0003,1015.0,+12.7,055,0108,1773774607,7.185 47,0003,0005,1014.9,+12.6,055,0105,1773775207,7.292 49,0002,0003,1015.0,+12.3,056,0137,1773775507,7.149 47,0003,0005,1015.0,+12.3,056,0110,1773775807,7.139 49,0004,0006,1014.8,+12.0,056,0121,1773776107,7.148 47,0003,0005,1015.0,+12.1,056,0135,1773776407,7.478 49,0006,0008,1015.2,+12.4,055,0109,1773777007,7.134 49,0003,0005,1015.0,+12.1,056,0109,1773777307,7.125 57,0004,0006,1015.4,+12.2,056,0099,1773778207,7.323 49,0005,0007,1015.3,+11.7,057,0118,1773778507,7.127 47,0007,0010,1015.2,+11.8,056,0128,1773778807,7.106 49,0003,0005,1015.2,+11.8,056,0110,1773779107,7.273 49,0005,0007,1015.2,+11.8,056,0121,1773779407,7.274 49,0004,0006,1015.5,+11.7,056,0113,1773779707,7.283 47,0005,0007,1015.7,+12.0,056,0127,1773780007,7.369 47,0003,0005,1015.7,+11.7,056,0103,1773780307,7.395 45,0006,0008,1015.1,+11.5,057,0108,1773780607,7.274 54,0007,0010,1015.2,+11.5,057,0108,1773780907,7.727 57,0006,0008,1015.2,+11.5,056,0128,1773781207,7.257 54,0005,0007,1015.4,+11.5,056,0103,1773781507,7.237 52,0006,0008,1015.5,+11.4,056,0094,1773781807,7.261 49,0007,0010,1015.8,+11.7,055,0125,1773782410,10.169 49,0005,0007,1015.6,+11.7,055,0119,1773782707,7.318 47,0006,0008,1015.5,+11.5,056,0123,1773783007,7.558 54,0007,0010,1015.8,+11.5,056,0096,1773783307,7.386 49,0009,0012,1015.6,+11.5,056,0103,1773783607,7.405 54,0006,0008,1015.9,+11.4,056,0111,1773783907,7.455 57,0007,0010,1015.8,+11.4,056,0113,1773784207,7.415 47,0006,0008,1015.9,+11.4,056,0106,1773784507,7.322 54,0005,0007,1015.6,+11.3,056,0134,1773784807,7.325 49,0008,0011,1015.7,+11.2,057,0149,1773785107,7.398 49,0007,0010,1015.9,+11.3,056,0086,1773785407,7.332 49,0009,0012,1015.7,+11.2,056,0107,1773785707,7.308 49,0006,0008,1015.7,+10.9,057,0121,1773786007,7.334 52,0007,0010,1016.0,+10.9,057,0103,1773787207,7.492 54,0007,0010,1016.0,+10.8,057,0101,1773787507,7.463 54,0009,0012,1016.2,+10.7,058,0108,1773787807,7.491 47,0006,0008,1016.1,+10.4,058,0089,1773788707,7.466 47,0008,0011,1015.8,+10.2,059,0122,1773789007,7.514 49,0008,0011,1015.9,+09.5,060,0115,1773790807,7.587 47,0008,0011,1016.0,+09.2,060,0114,1773791107,7.571 47,0007,0010,1015.9,+09.1,060,0107,1773791707,7.568 47,0008,0011,1016.2,+09.2,060,0094,1773792907,7.555 49,0008,0011,1016.1,+09.2,060,0095,1773793207,7.553 47,0006,0008,1016.2,+09.0,061,0115,1773793807,7.699 49,0007,0010,1016.2,+09.1,060,0114,1773794107,7.7 47,0008,0011,1016.2,+09.1,060,0093,1773794707,7.677 47,0008,0011,1016.0,+08.9,060,0131,1773795007,7.674 47,0007,0010,1016.2,+09.0,060,0118,1773795307,7.674 47,0009,0012,1016.2,+08.6,060,0107,1773796207,7.667 52,0007,0010,1016.4,+08.6,060,0119,1773796507,7.664 49,0008,0011,1016.4,+08.4,060,0117,1773796807,7.661 52,0010,0013,1016.4,+08.4,060,0105,1773797107,7.742 47,0007,0010,1016.5,+08.3,060,0131,1773797707,7.813 49,0007,0010,1016.6,+07.9,061,0103,1773798007,7.806 49,0010,0013,1016.5,+08.0,060,0099,1773798307,7.807 54,0010,0013,1016.7,+08.0,060,0127,1773798907,7.807 49,0015,0021,1016.3,+07.8,061,0119,1773799207,7.797 49,0007,0010,1016.7,+07.8,061,0116,1773799507,7.794 49,0006,0008,1016.6,+07.7,061,0110,1773799807,7.793 52,0007,0010,1016.4,+07.5,061,0108,1773800407,7.792 49,0009,0012,1016.1,+07.6,060,0115,1773800707,7.873 49,0007,0010,1016.4,+07.6,060,0108,1773801007,7.937 47,0009,0012,1016.4,+07.4,060,0118,1773801307,7.933 49,0008,0011,1016.6,+07.3,060,0120,1773801607,7.939 47,0006,0008,1016.6,+07.3,060,0108,1773801907,7.938 49,0006,0008,1016.6,+07.4,060,0127,1773802207,7.92 47,0009,0012,1016.4,+07.6,060,0118,1773802507,7.92 52,0007,0010,1016.6,+07.5,060,0115,1773802807,7.919 49,0008,0011,1016.8,+07.5,060,0116,1773803407,7.906 49,0005,0007,1016.4,+07.4,059,0113,1773804007,7.901 57,0008,0011,1016.7,+07.6,059,0127,1773804307,7.987 49,0007,0010,1016.6,+07.3,059,0118,1773804608,8.053 57,0012,0016,1016.6,+07.4,059,0109,1773804908,8.056 49,0007,0010,1016.6,+07.4,058,0094,1773805208,8.051 52,0007,0010,1016.7,+07.4,058,0123,1773805508,8.045 52,0008,0011,1016.8,+07.1,059,0138,1773805808,8.04 52,0007,0010,1016.7,+07.1,059,0123,1773806408,8.034 47,0006,0008,1016.7,+07.1,058,0124,1773806708,8.046 49,0006,0008,1017.2,+06.9,058,0117,1773807008,8.023 49,0006,0008,1017.0,+06.9,058,0104,1773807608,8.022 49,0005,0007,1017.0,+06.8,058,0098,1773807908,8.117 49,0007,0010,1017.2,+06.8,058,0116,1773808208,8.176 52,0007,0010,1017.0,+06.9,057,0096,1773808808,8.172 49,0007,0010,1016.8,+06.7,057,0118,1773809108,8.167 49,0007,0010,1017.0,+06.7,057,0108,1773809408,8.167 59,0009,0012,1016.9,+06.8,056,0106,1773809708,8.152 49,0006,0008,1016.9,+06.5,057,0117,1773810008,8.166 49,0005,0007,1017.0,+06.5,056,0130,1773810308,8.159 49,0012,0016,1017.1,+06.3,057,0102,1773810608,8.159 59,0009,0012,1017.2,+06.5,057,0111,1773810908,8.159 47,0005,0007,1017.4,+06.4,056,0118,1773811208,8.142 52,0007,0010,1017.8,+06.1,058,0136,1773811808,8.333 59,0006,0008,1017.5,+06.2,057,0098,1773812108,8.324 59,0007,0010,1017.6,+05.8,058,0134,1773812708,8.293 59,0008,0011,1018.1,+05.9,057,0118,1773813308,8.283 52,0006,0008,1018.1,+05.8,057,0128,1773814208,8.302 49,0009,0012,1018.2,+05.6,058,0128,1773814508,8.302 49,0006,0008,1018.4,+05.6,058,0103,1773815108,8.392 49,0009,0012,1018.2,+05.5,058,0125,1773815408,8.425 49,0005,0007,1018.3,+05.7,059,0127,1773816008,8.435 61,0010,0013,1018.4,+06.0,058,0129,1773816308,8.431 52,0007,0010,1018.6,+06.2,055,0107,1773816608,8.419 59,0008,0011,1019.0,+06.6,052,0104,1773817208,8.408 52,0005,0007,1018.6,+06.9,052,0113,1773817808,8.399 61,0006,0008,1019.0,+07.0,050,0104,1773818108,8.408 59,0006,0008,1018.7,+07.2,049,0111,1773818408,8.481 57,0008,0011,1018.9,+07.3,048,0112,1773818708,8.514 57,0004,0006,1018.9,+07.3,048,0131,1773819008,8.557 59,0006,0008,1019.1,+08.1,046,0121,1773820208,8.542 61,0006,0008,1019.1,+08.8,044,0096,1773821108,8.53 59,0005,0007,1019.5,+10.0,041,0112,1773822308,8.637 59,0004,0006,1019.7,+10.4,038,0116,1773822908,8.665 59,0005,0007,1020.1,+10.7,037,0096,1773823208,8.664 57,0004,0006,1019.7,+11.3,037,0127,1773823808,8.662 57,0007,0010,1020.0,+11.9,034,0109,1773824408,8.652 59,0003,0005,1019.9,+11.8,033,0105,1773824708,8.695 57,0004,0006,1019.7,+11.7,033,0121,1773825008,8.719 57,0003,0005,1020.1,+12.3,032,0122,1773825308,8.645 59,0002,0003,1019.9,+12.7,032,0098,1773825608,8.635 57,0004,0006,1019.8,+12.8,031,0114,1773825908,8.843 57,0004,0006,1019.8,+13.4,029,0117,1773826808,8.768 57,0004,0006,1019.7,+13.5,029,0123,1773827408,8.766 47,0005,0007,1019.8,+13.8,028,0120,1773828008,8.77 57,0002,0003,1019.5,+14.4,026,0101,1773828908,8.745 59,0003,0005,1019.8,+14.6,026,0119,1773829508,8.807 52,0002,0003,1019.8,+15.1,025,0123,1773830108,8.868 57,0003,0005,1019.9,+15.0,026,0117,1773830408,8.883 59,0003,0005,1019.9,+15.2,025,0096,1773830708,8.868 57,0003,0005,1019.8,+15.4,025,0128,1773831008,8.86 59,0002,0003,1019.6,+15.3,025,0107,1773831308,8.865 57,0002,0003,1019.4,+16.0,024,0109,1773832208,8.856 57,0002,0003,1019.5,+16.6,023,0104,1773832808,8.835 54,0006,0008,1019.3,+16.9,024,0129,1773833408,8.983 59,0006,0008,1019.2,+17.3,024,0103,1773833708,8.994 57,0004,0006,1019.5,+17.4,023,0100,1773834008,8.99 59,0003,0005,1019.3,+17.2,025,0110,1773834608,8.967 57,0003,0005,1019.4,+17.9,025,0135,1773834908,8.957 57,0004,0006,1019.5,+17.5,024,0099,1773835208,8.972 57,0002,0003,1019.3,+18.0,023,0122,1773835508,8.962 57,0002,0003,1019.4,+17.8,024,0097,1773835808,8.955 54,0004,0006,1019.2,+18.0,024,0133,1773836408,8.946 54,0003,0005,1019.1,+18.2,023,0124,1773836709,9.144 54,0004,0006,1019.0,+18.4,024,0122,1773837009,9.074 54,0003,0005,1018.9,+19.3,023,0124,1773837909,9.068 57,0003,0005,1018.7,+19.1,023,0113,1773838509,9.063 54,0002,0003,1018.6,+19.8,023,0123,1773838809,9.053 54,0003,0005,1018.6,+19.5,022,0118,1773839109,9.048 49,0003,0005,1018.5,+19.9,022,0114,1773840309,9.154 54,0002,0003,1018.9,+20.1,022,0102,1773840909,9.177 47,0007,0010,1018.5,+20.0,022,0112,1773841509,9.21 52,0007,0010,1018.5,+20.2,022,0113,1773842409,9.158 54,0005,0007,1018.1,+19.8,023,0113,1773842709,9.147 52,0003,0005,1018.1,+19.0,023,0113,1773843009,9.136 54,0005,0007,1018.2,+19.1,023,0092,1773843909,9.205 54,0004,0006,1018.3,+19.1,023,0097,1773844209,9.43 52,0003,0005,1018.0,+19.4,024,0103,1773845409,9.274 57,0005,0007,1018.1,+19.3,024,0112,1773845709,9.281 49,0003,0005,1017.9,+19.2,025,0106,1773846009,9.266 52,0003,0005,1017.9,+18.7,024,0118,1773846909,9.232 54,0002,0003,1017.7,+18.8,025,0123,1773847209,9.233 57,0004,0006,1017.8,+18.7,026,0113,1773848109,9.396 54,0005,0007,1017.9,+18.3,026,0128,1773848709,9.365 52,0004,0006,1017.8,+18.0,025,0121,1773849909,9.347 54,0006,0008,1018.1,+17.1,027,0121,1773850209,9.359 59,0004,0006,1017.9,+17.7,027,0106,1773850509,9.352 57,0005,0007,1017.9,+17.4,027,0111,1773852309,9.487 54,0006,0008,1018.0,+17.0,028,0105,1773852609,9.466 54,0005,0007,1017.8,+17.1,027,0120,1773852909,9.837 52,0005,0007,1017.7,+17.0,028,0129,1773853509,9.456 52,0005,0007,1018.3,+16.8,030,0094,1773853809,9.463 57,0006,0008,1018.3,+16.8,029,0101,1773854109,9.453 47,0006,0008,1018.3,+16.5,030,0129,1773854409,9.767 59,0006,0008,1018.2,+16.6,028,0122,1773854709,9.624 52,0008,0011,1018.2,+16.3,031,0117,1773855009,9.644 54,0008,0011,1018.2,+15.9,032,0134,1773855609,9.612 49,0008,0011,1018.5,+15.9,032,0113,1773855909,9.647 57,0008,0011,1018.3,+15.7,033,0106,1773856209,9.624 49,0008,0011,1018.5,+15.2,034,0111,1773856509,9.599 47,0007,0010,1018.4,+15.5,034,0127,1773856809,9.572 42,0007,0010,1018.4,+15.3,034,0111,1773857109,9.652 52,0008,0011,1018.7,+14.9,036,0104,1773857409,9.976 54,0007,0010,1018.3,+14.7,036,0115,1773857709,9.611 52,0006,0008,1018.4,+14.2,038,0124,1773858009,9.586 57,0007,0010,1018.7,+14.3,038,0111,1773858309,9.804 54,0007,0010,1018.8,+14.2,038,0122,1773858609,9.717 57,0011,0015,1018.5,+14.0,039,0114,1773858909,9.731 49,0009,0012,1018.5,+13.7,040,0120,1773859209,9.778 57,0011,0015,1018.4,+13.2,040,0111,1773859809,9.72 54,0009,0012,1018.7,+13.1,040,0122,1773860109,9.68 49,0006,0008,1019.0,+12.4,042,0116,1773861009,9.687 49,0009,0012,1018.9,+12.5,042,0099,1773861609,9.679 49,0008,0011,1018.9,+12.5,043,0104,1773861909,9.756 52,0007,0010,1018.9,+12.7,042,0106,1773862209,9.844 54,0014,0018,1019.0,+12.1,043,0125,1773862509,9.825 49,0006,0008,1019.1,+12.1,043,0114,1773862809,9.825 49,0009,0012,1019.0,+12.1,043,0122,1773863109,9.823 52,0009,0012,1018.9,+12.0,044,0119,1773863409,9.792 52,0007,0010,1019.1,+11.7,044,0126,1773863709,9.858 49,0008,0011,1018.9,+11.7,045,0125,1773864310,10.115 54,0016,0022,1019.0,+11.2,045,0115,1773864609,9.864 49,0010,0013,1018.9,+11.6,044,0093,1773864909,9.882 47,0008,0011,1019.2,+12.0,042,0112,1773865209,9.776 49,0009,0012,1018.9,+12.0,042,0107,1773865509,9.873 49,0011,0015,1019.3,+12.0,042,0120,1773865809,9.989 52,0011,0015,1019.2,+12.3,041,0133,1773866109,9.951 52,0010,0013,1019.0,+12.1,043,0101,1773866709,9.93 52,0039,0053,1019.1,+12.0,044,0114,1773867309,9.91 49,0018,0024,1019.2,+11.7,044,0123,1773867609,9.933 49,0012,0016,1019.3,+11.4,045,0117,1773867909,9.913 49,0009,0012,1019.3,+11.3,045,0104,1773868209,9.883 52,0010,0013,1019.2,+11.0,046,0095,1773868809,9.939 52,0012,0016,1019.4,+10.9,046,0123,1773869110,10.002 54,0012,0016,1019.7,+11.0,046,0098,1773869710,10.025 57,0010,0013,1019.3,+11.0,047,0120,1773870010,10.03 54,0011,0015,1019.2,+11.1,046,0112,1773870310,10.037 49,0010,0013,1019.2,+11.0,046,0130,1773870610,10.046 59,0012,0016,1019.3,+10.7,047,0122,1773871210,10.012 49,0011,0015,1019.1,+10.5,048,0112,1773871810,10.003 52,0014,0018,1018.9,+10.6,047,0115,1773872109,9.992 59,0012,0016,1019.2,+10.5,047,0106,1773872409,9.992 52,0011,0015,1019.5,+10.5,047,0117,1773873010,10.294 52,0012,0016,1019.2,+10.4,048,0133,1773873310,10.169 52,0012,0016,1019.2,+10.0,049,0124,1773873610,10.173 52,0013,0017,1019.6,+09.4,050,0106,1773875110,10.113 49,0015,0021,1019.2,+09.2,050,0114,1773875410,10.123 49,0011,0015,1019.3,+08.9,051,0106,1773876310,10.205 52,0011,0015,1019.6,+08.4,052,0128,1773877210,10.241 54,0012,0016,1019.5,+08.3,052,0112,1773877510,10.244 52,0012,0016,1019.4,+08.5,052,0103,1773877810,10.237 49,0016,0022,1019.8,+07.9,053,0115,1773878410,10.261 49,0012,0016,1019.9,+08.1,052,0139,1773878710,10.224 49,0015,0021,1019.6,+08.0,053,0122,1773879010,10.219 49,0013,0017,1019.9,+07.8,053,0129,1773879310,10.221 52,0013,0017,1019.9,+07.8,053,0111,1773879910,10.306 49,0014,0018,1019.7,+07.7,053,0116,1773880210,10.396 49,0015,0021,1019.5,+07.6,054,0114,1773880510,10.409 49,0014,0018,1019.9,+07.7,053,0120,1773881110,10.377 49,0014,0018,1019.6,+07.3,054,0106,1773881410,10.367 49,0012,0016,1019.7,+07.3,054,0095,1773881710,10.37 49,0013,0017,1019.8,+07.2,054,0104,1773882010,10.356 49,0013,0017,1019.8,+07.0,054,0125,1773882610,10.351 49,0012,0016,1019.9,+07.0,055,0119,1773883210,10.355 59,0013,0017,1019.6,+06.9,055,0141,1773883510,10.433 57,0013,0017,1019.6,+06.9,055,0123,1773883810,10.509 52,0016,0022,1019.6,+07.0,055,0121,1773884110,10.495 52,0015,0021,1019.6,+06.9,055,0100,1773884410,10.508 52,0015,0021,1019.5,+06.6,056,0131,1773884710,10.49 49,0013,0017,1019.7,+06.6,055,0106,1773885010,10.495 54,0017,0023,1019.6,+06.7,055,0119,1773885310,10.493 52,0015,0021,1019.6,+06.6,055,0104,1773885610,10.481 52,0016,0022,1019.5,+06.5,055,0120,1773886510,10.47 52,0012,0016,1019.4,+06.4,056,0117,1773886810,10.478 52,0016,0022,1019.2,+06.0,057,0121,1773887710,10.627 52,0015,0021,1019.2,+06.1,056,0117,1773888010,10.645 52,0012,0016,1019.4,+05.8,056,0110,1773888910,10.618 57,0015,0021,1019.3,+05.5,057,0128,1773889210,10.623 49,0014,0018,1019.3,+05.5,057,0116,1773889510,10.609 52,0014,0018,1019.1,+05.5,057,0114,1773889810,10.635 61,0015,0021,1019.4,+05.7,056,0095,1773890110,10.604 59,0016,0022,1019.0,+05.6,057,0113,1773890410,10.6 57,0014,0018,1019.2,+05.4,057,0128,1773891010,10.764 49,0014,0018,1018.9,+05.3,057,0121,1773891310,10.75 57,0015,0021,1019.1,+05.4,057,0109,1773891610,10.757 54,0014,0018,1019.1,+05.2,057,0118,1773891910,10.748 52,0014,0018,1019.0,+04.8,059,0106,1773892210,10.738 54,0017,0023,1019.2,+05.0,058,0105,1773892510,10.742 52,0013,0017,1019.0,+05.2,058,0102,1773892810,10.735 52,0020,0027,1019.1,+05.1,058,0115,1773893110,10.772 52,0015,0021,1019.2,+05.3,057,0119,1773893410,10.733 57,0016,0022,1019.0,+04.5,058,0108,1773894010,10.769 52,0013,0017,1019.0,+04.8,058,0107,1773894310,10.845 49,0014,0018,1018.9,+04.5,058,0126,1773894610,10.885 57,0016,0022,1019.5,+04.8,057,0101,1773895510,10.878 52,0013,0017,1019.0,+04.8,057,0125,1773895810,10.88 52,0016,0022,1019.2,+04.6,057,0107,1773896110,10.889 54,0014,0018,1019.4,+04.7,057,0107,1773896410,10.872 49,0014,0018,1019.0,+04.5,057,0086,1773896710,10.893 52,0015,0021,1019.2,+04.6,057,0104,1773897011,11.056 59,0014,0018,1019.5,+04.4,058,0114,1773897610,10.875 59,0016,0022,1019.7,+04.4,057,0111,1773898211,11.008 57,0014,0018,1019.4,+04.3,058,0127,1773898511,11.021 52,0014,0018,1019.4,+04.3,057,0092,1773899111,11.022 61,0017,0023,1019.8,+04.3,057,0122,1773899411,11.028 52,0016,0022,1019.4,+04.0,058,0118,1773899711,11.011 54,0016,0022,1019.7,+03.8,059,0118,1773900011,11.003 59,0017,0023,1019.8,+04.1,059,0092,1773900311,11.061 57,0018,0024,1019.3,+04.2,058,0108,1773900611,11.024 57,0016,0022,1019.7,+04.1,059,0106,1773901210,10.991 57,0020,0027,1020.0,+04.3,059,0119,1773901811,11.215 54,0017,0023,1019.8,+03.9,060,0117,1773902111,11.158 64,0022,0029,1019.9,+04.5,060,0100,1773903011,11.153 59,0017,0023,1019.9,+04.6,060,0118,1773903311,11.172 59,0019,0026,1020.0,+04.7,060,0112,1773903611,11.133 54,0020,0027,1020.0,+04.6,061,0105,1773903911,11.158 54,0027,0037,1020.3,+04.8,062,0104,1773904211,11.296 57,0018,0024,1020.2,+04.9,062,0119,1773904511,11.154 54,0020,0027,1020.3,+04.9,062,0112,1773904811,11.154 54,0022,0029,1020.6,+05.6,062,0100,1773906311,11.304 52,0019,0026,1020.3,+06.0,061,0125,1773906611,11.319 59,0026,0036,1020.4,+06.6,060,0127,1773907211,11.319 52,0018,0024,1020.5,+06.9,059,0115,1773907511,11.283 52,0019,0026,1020.5,+07.3,059,0119,1773907811,11.289 54,0020,0027,1020.5,+07.6,058,0117,1773908111,11.379 54,0018,0024,1020.6,+07.9,059,0130,1773908411,11.39 52,0019,0026,1020.4,+08.0,059,0127,1773908711,11.536 57,0020,0027,1021.0,+09.7,054,0102,1773909611,11.395 57,0018,0024,1020.8,+10.0,052,0130,1773909911,11.439 54,0017,0023,1020.8,+10.9,049,0101,1773910811,11.421 57,0016,0022,1020.6,+11.3,048,0139,1773911111,11.384 52,0020,0027,1020.8,+11.8,048,0106,1773911411,11.387 59,0021,0028,1020.5,+11.7,048,0135,1773911711,11.371 57,0019,0026,1020.6,+12.2,048,0109,1773912011,11.369 54,0023,0031,1020.6,+12.4,047,0101,1773912311,11.458 57,0018,0024,1020.4,+12.6,045,0124,1773912911,11.513 54,0019,0026,1020.2,+12.9,045,0104,1773913211,11.535 45,0019,0026,1020.4,+13.5,042,0107,1773913811,11.531 54,0017,0023,1020.2,+13.7,043,0094,1773914111,11.533 52,0017,0023,1020.0,+13.6,041,0112,1773914411,11.491 57,0018,0024,1020.1,+14.8,041,0152,1773915611,11.482 52,0014,0018,1019.8,+15.4,039,0115,1773915911,11.557 57,0015,0021,1020.1,+15.2,039,0114,1773916211,11.71 57,0017,0023,1019.8,+15.6,037,0117,1773917111,11.624 57,0015,0021,1020.0,+16.2,037,0109,1773917711,11.666 47,0013,0017,1019.5,+16.8,032,0121,1773918911,11.617 59,0009,0012,1019.4,+18.2,027,0096,1773920411,11.707 57,0008,0011,1019.2,+18.0,025,0113,1773921011,11.712 54,0009,0012,1018.8,+18.4,024,0112,1773921311,11.728 59,0010,0013,1018.8,+18.6,024,0120,1773921611,11.694 54,0010,0013,1018.9,+18.6,025,0116,1773921911,11.699 49,0011,0015,1018.6,+18.7,025,0113,1773922211,11.697 59,0009,0012,1018.0,+19.3,025,0099,1773923111,11.766 59,0015,0021,1018.3,+19.4,024,0105,1773923711,11.863 57,0010,0013,1018.0,+19.7,023,0123,1773924011,11.811 57,0011,0015,1018.0,+19.5,023,0115,1773924311,11.822 59,0009,0012,1017.7,+19.9,022,0108,1773924611,11.832 28,0010,0013,1017.6,+20.8,022,0115,1773926711,11.884 52,0008,0011,1017.3,+20.8,021,0096,1773927011,11.997 59,0015,0021,1017.5,+21.1,019,0101,1773927311,11.979 57,0010,0013,1017.5,+21.3,018,0109,1773927611,11.935 59,0008,0011,1017.1,+21.3,019,0121,1773928511,11.909 59,0008,0011,1016.8,+21.2,019,0114,1773928811,11.909 59,0009,0012,1016.9,+21.3,019,0116,1773929411,11.937 59,0010,0013,1016.7,+20.9,018,0128,1773929711,11.94 59,0008,0011,1016.8,+21.2,017,0118,1773930011,11.894 59,0007,0010,1016.6,+20.8,017,0104,1773930612,12.037 61,0010,0013,1016.3,+21.0,018,0108,1773931812,12.034 59,0010,0013,1016.3,+20.3,018,0121,1773932411,12 59,0010,0013,1016.4,+20.7,018,0088,1773932712,12.013 59,0010,0013,1016.0,+20.6,019,0096,1773933012,12.361 57,0010,0013,1016.1,+20.6,019,0098,1773933312,12.047 59,0011,0015,1015.8,+20.5,018,0111,1773933912,12.076 59,0009,0012,1016.1,+20.1,018,0098,1773934212,12.138 57,0008,0011,1016.0,+20.1,020,0097,1773934812,12.123 57,0009,0012,1015.8,+20.0,019,0117,1773935112,12.121 57,0008,0011,1015.8,+19.8,021,0119,1773935412,12.145 59,0008,0011,1015.7,+19.7,021,0107,1773936012,12.114 54,0009,0012,1015.7,+19.6,022,0109,1773936312,12.093 49,0011,0015,1015.6,+18.8,023,0107,1773937512,12.165 47,0008,0011,1015.5,+18.8,024,0137,1773938112,12.233 54,0009,0012,1015.6,+18.7,025,0129,1773938412,12.203 52,0010,0013,1015.9,+18.4,026,0123,1773939012,12.222 59,0012,0016,1015.7,+18.1,027,0117,1773939312,12.204 54,0012,0016,1015.8,+17.9,027,0107,1773939612,12.217 49,0015,0021,1015.8,+17.6,030,0110,1773939912,12.199 52,0010,0013,1015.7,+17.5,029,0129,1773940212,12.534 49,0012,0016,1016.1,+17.3,029,0113,1773940512,12.213 49,0013,0017,1016.0,+17.1,029,0104,1773941112,12.306 52,0013,0017,1015.9,+17.1,030,0134,1773941712,12.331 47,0012,0016,1016.2,+17.0,030,0117,1773942012,12.342 47,0013,0017,1015.9,+16.9,030,0112,1773942312,12.353 57,0015,0021,1016.2,+16.6,031,0127,1773942912,12.364 52,0012,0016,1015.9,+16.4,032,0125,1773943212,12.325 49,0015,0021,1016.2,+16.2,032,0123,1773943512,12.308 57,0013,0017,1016.4,+15.9,033,0111,1773944112,12.315 57,0011,0015,1016.1,+15.8,033,0118,1773944412,12.464 49,0023,0031,1016.0,+15.4,035,0117,1773944712,12.377 52,0013,0017,1015.9,+15.4,034,0112,1773945012,12.444 49,0012,0016,1016.0,+15.3,034,0118,1773945312,12.435 47,0024,0032,1016.3,+15.3,034,0123,1773945612,12.451 59,0014,0018,1016.4,+14.9,035,0115,1773945912,12.437 57,0014,0018,1016.0,+14.7,036,0113,1773946212,12.421 52,0015,0021,1016.1,+14.8,036,0117,1773946512,12.571 49,0013,0017,1016.4,+14.6,036,0120,1773946812,12.413 47,0014,0018,1016.0,+14.2,037,0127,1773947112,12.457 57,0017,0023,1016.0,+13.6,039,0124,1773948012,12.449 54,0014,0018,1016.1,+13.7,039,0109,1773948312,12.692 52,0014,0018,1016.5,+13.4,039,0094,1773948612,12.614 61,0013,0017,1016.0,+13.2,040,0097,1773948912,12.945 49,0013,0017,1016.3,+13.4,040,0126,1773949212,12.621 49,0014,0018,1016.2,+13.0,040,0107,1773949512,12.615 59,0013,0017,1016.1,+13.2,040,0105,1773949812,12.671 54,0015,0021,1016.2,+12.8,041,0111,1773950112,12.739 49,0014,0018,1016.2,+12.5,041,0117,1773950412,12.704 59,0013,0017,1016.2,+12.5,041,0131,1773950712,12.506 49,0016,0022,1016.3,+12.7,041,0113,1773951012,12.627 52,0015,0021,1016.3,+12.2,042,0124,1773951312,12.693 49,0014,0018,1016.3,+11.9,042,0110,1773951912,12.632 59,0014,0018,1016.5,+12.4,041,0130,1773952212,12.984 54,0018,0024,1016.6,+11.6,043,0118,1773952512,12.755 59,0015,0021,1016.4,+11.8,043,0116,1773952812,12.731 59,0013,0017,1016.4,+11.6,043,0097,1773953112,12.713 61,0015,0021,1016.1,+11.4,043,0117,1773953412,12.643 54,0015,0021,1016.1,+11.5,043,0098,1773953712,12.67 52,0016,0022,1016.1,+11.5,043,0117,1773954012,12.807 59,0013,0017,1016.4,+11.6,043,0129,1773954312,12.63 52,0014,0018,1016.3,+10.7,045,0135,1773954912,12.605 59,0014,0018,1016.4,+11.0,044,0123,1773955212,12.618 49,0014,0018,1016.4,+11.2,043,0100,1773955512,12.793 54,0013,0017,1016.4,+10.5,045,0108,1773956112,12.831 49,0013,0017,1016.2,+10.4,046,0116,1773956712,12.737 61,0015,0021,1016.1,+10.2,046,0117,1773957612,12.757 42,0017,0023,1016.2,+09.8,047,0109,1773958812,12.803 54,0016,0022,1016.2,+09.7,047,0112,1773959412,12.873 54,0014,0018,1015.8,+09.6,048,0117,1773959712,12.887 54,0021,0028,1015.7,+09.2,049,0110,1773960615,15.79 52,0020,0027,1016.1,+08.9,050,0111,1773961512,12.907 59,0016,0022,1015.6,+08.6,050,0113,1773961812,12.872 52,0017,0023,1015.7,+08.4,051,0108,1773962412,12.835 49,0017,0023,1015.8,+08.8,050,0105,1773962712,12.945 59,0018,0024,1015.9,+07.8,051,0121,1773964512,12.972 57,0017,0023,1015.8,+07.5,052,0106,1773965112,12.974 61,0016,0022,1015.8,+07.9,051,0116,1773965413,13.001 52,0016,0022,1015.9,+07.7,051,0109,1773966613,13.113 59,0016,0022,1015.8,+07.7,051,0105,1773966913,13.121 59,0019,0026,1015.6,+07.2,052,0108,1773967213,13.103 52,0017,0023,1015.7,+07.2,052,0101,1773968413,13.109 52,0017,0023,1015.5,+06.9,053,0095,1773968713,13.094 54,0019,0026,1015.8,+07.0,053,0105,1773969013,13.1 61,0018,0024,1015.7,+06.9,053,0133,1773969613,13.08 61,0018,0024,1015.6,+06.8,053,0120,1773969913,13.197 52,0018,0024,1015.3,+06.5,053,0115,1773970213,13.238 54,0020,0027,1015.0,+06.8,053,0105,1773970813,13.231 52,0021,0028,1015.1,+06.4,053,0110,1773971413,13.221 52,0017,0023,1015.1,+06.6,053,0119,1773972013,13.313 49,0017,0023,1014.7,+06.4,054,0101,1773972313,13.211 54,0017,0023,1014.8,+06.1,054,0096,1773972913,13.205 52,0016,0022,1014.9,+06.1,054,0095,1773973213,13.204 52,0016,0022,1014.7,+06.1,054,0102,1773973513,13.295 52,0018,0024,1014.5,+06.1,054,0124,1773973813,13.364 52,0022,0029,1014.7,+06.1,054,0108,1773974113,13.365 52,0018,0024,1014.9,+05.8,055,0114,1773974413,13.365 52,0017,0023,1014.5,+05.6,055,0142,1773974713,13.353 57,0020,0027,1014.7,+05.8,055,0111,1773975013,13.336 52,0017,0023,1014.6,+05.7,055,0122,1773975313,13.361 54,0019,0026,1014.4,+05.7,055,0114,1773975913,13.357 54,0018,0024,1014.6,+05.6,055,0101,1773976513,13.339 54,0019,0026,1014.7,+05.4,055,0127,1773977113,13.456 54,0018,0024,1014.5,+05.2,055,0127,1773977413,13.513 61,0018,0024,1014.6,+05.3,055,0133,1773977713,13.492 57,0016,0022,1014.6,+05.0,056,0114,1773978013,13.513 59,0017,0023,1014.8,+05.0,056,0112,1773978313,13.503 57,0021,0028,1014.7,+05.0,056,0119,1773978613,13.491 54,0017,0023,1014.7,+04.7,057,0108,1773979213,13.499 52,0019,0026,1014.7,+04.9,055,0120,1773980413,13.484 52,0018,0024,1014.5,+05.0,056,0130,1773980713,13.58 54,0021,0028,1014.8,+04.4,056,0108,1773981013,13.648 54,0015,0021,1014.7,+04.9,055,0103,1773981313,13.645 54,0017,0023,1014.6,+04.9,055,0106,1773981613,13.628 54,0020,0027,1014.6,+04.5,056,0122,1773981913,13.621 35,0018,0024,1014.6,+04.6,055,0118,1773982513,13.618 54,0019,0026,1014.3,+04.5,056,0104,1773983113,13.628 54,0021,0028,1014.7,+04.4,056,0102,1773983713,13.654 54,0018,0024,1014.7,+04.3,057,0097,1773984013,13.61 52,0021,0028,1014.6,+04.3,057,0126,1773984313,13.73 52,0021,0028,1014.5,+04.3,057,0106,1773984913,13.766 52,0020,0027,1014.5,+03.9,057,0124,1773985213,13.789 61,0025,0034,1014.7,+03.9,058,0107,1773986113,13.773 61,0021,0028,1014.6,+04.2,057,0109,1773986413,13.841 54,0021,0028,1014.9,+04.3,057,0118,1773987613,13.762 64,0019,0026,1014.6,+04.3,058,0133,1773987913,13.851 64,0019,0026,1015.0,+04.5,058,0119,1773988213,13.9 61,0019,0026,1014.9,+04.4,059,0113,1773988513,13.949 59,0019,0026,1015.2,+04.2,059,0116,1773988813,13.883 59,0025,0034,1015.0,+04.4,059,0124,1773989113,13.888 57,0020,0027,1015.0,+04.7,059,0106,1773989713,13.897 57,0028,0038,1015.1,+04.9,059,0111,1773990313,13.953 61,0019,0026,1015.2,+05.1,058,0090,1773990613,13.912 57,0020,0027,1015.2,+05.6,059,0108,1773991513,13.964 57,0024,0032,1015.2,+05.8,058,0104,1773992114,14.036 57,0025,0034,1015.2,+06.3,057,0119,1773993014,14.02 59,0020,0027,1015.1,+06.9,056,0115,1773993614,14.085 59,0020,0027,1015.2,+07.0,056,0112,1773993913,14 59,0023,0031,1015.2,+07.1,056,0121,1773994214,14.019 57,0025,0034,1015.4,+07.3,055,0113,1773994514,14.03 57,0021,0028,1015.2,+07.4,055,0112,1773994813,13.99 57,0020,0027,1015.3,+07.5,055,0104,1773995114,14.081 54,0022,0029,1015.2,+08.5,052,0113,1773996014,14.157 57,0024,0032,1015.3,+08.5,051,0115,1773996314,14.325 54,0023,0031,1015.4,+08.9,051,0116,1773996614,14.143 54,0029,0039,1015.4,+08.8,050,0101,1773996914,14.308 57,0023,0031,1015.8,+09.4,049,0105,1773997814,14.253 64,0022,0029,1015.3,+09.5,050,0111,1773998114,14.132 54,0024,0032,1015.5,+09.5,050,0131,1773998414,14.162 64,0022,0029,1015.4,+09.3,051,0106,1773998714,14.28 61,0026,0036,1015.4,+09.7,052,0123,1773999014,14.281 59,0022,0029,1015.3,+10.0,051,0123,1773999314,14.414 57,0024,0032,1015.1,+09.9,051,0124,1773999614,14.27 57,0023,0031,1015.3,+09.8,051,0107,1773999914,14.3 59,0031,0043,1015.2,+09.9,051,0125,1774000214,14.304 64,0030,0042,1015.5,+10.1,051,0117,1774000514,14.313 54,0026,0036,1015.1,+10.2,050,0121,1774000814,14.242 57,0025,0034,1015.3,+10.5,049,0120,1774001114,14.242 59,0024,0032,1015.4,+10.4,049,0102,1774001714,14.356 59,0025,0034,1015.3,+10.6,049,0109,1774002014,14.233 59,0027,0037,1015.3,+10.7,047,0130,1774002614,14.405 61,0022,0029,1015.1,+12.2,045,0113,1774003814,14.38 61,0022,0029,1015.0,+12.2,045,0113,1774004114,14.378 61,0024,0032,1014.9,+12.3,041,0098,1774004414,14.365 52,0026,0036,1014.6,+12.6,041,0105,1774004714,14.351 54,0028,0038,1014.5,+14.0,040,0124,1774005614,14.358 52,0021,0028,1014.4,+14.2,039,0112,1774005914,14.424 52,0020,0027,1014.3,+14.5,038,0110,1774006214,14.497 59,0022,0029,1014.5,+14.9,037,0108,1774006514,14.518 54,0027,0037,1014.4,+15.5,033,0126,1774007714,14.458 52,0025,0034,1014.1,+16.1,032,0116,1774008614,14.455 52,0022,0029,1013.9,+17.1,034,0110,1774009514,14.545 57,0023,0031,1013.8,+17.2,034,0119,1774010114,14.661 52,0021,0028,1013.5,+17.6,033,0111,1774010414,14.681 52,0022,0029,1013.5,+18.1,031,0102,1774010714,14.636 47,0023,0031,1013.5,+18.0,031,0090,1774011614,14.55 57,0023,0031,1013.1,+18.2,030,0105,1774012214,14.548 49,0022,0029,1013.4,+18.6,029,0117,1774012514,14.559 49,0022,0029,1012.8,+18.4,028,0109,1774014014,14.693 52,0020,0027,1013.0,+18.5,027,0112,1774014314,14.712 54,0018,0024,1013.0,+18.2,027,0116,1774014614,14.671 57,0022,0029,1012.6,+18.3,029,0118,1774015514,14.654 57,0022,0029,1012.7,+18.4,028,0114,1774015814,14.702 57,0021,0028,1012.3,+18.3,028,0132,1774016114,14.637 54,0020,0027,1012.6,+18.5,029,0103,1774016714,14.72 59,0017,0023,1012.8,+18.7,029,0110,1774017014,14.774 57,0015,0021,1012.4,+18.5,029,0131,1774017914,14.769 52,0016,0022,1012.6,+18.6,028,0097,1774018514,14.753 49,0018,0024,1012.3,+18.8,028,0126,1774018814,14.781 52,0022,0029,1012.1,+18.7,029,0113,1774019114,14.758 52,0019,0026,1012.3,+18.5,029,0125,1774019714,14.77 49,0020,0027,1011.8,+18.4,030,0120,1774020014,14.748 54,0021,0028,1011.8,+17.9,030,0098,1774020314,14.843 54,0018,0024,1012.2,+17.8,030,0104,1774020614,14.89 54,0018,0024,1011.9,+17.9,031,0102,1774020914,14.99 52,0019,0026,1012.1,+17.7,030,0126,1774021214,14.888 52,0023,0031,1011.8,+17.9,031,0101,1774021814,14.859 52,0017,0023,1011.9,+17.8,032,0122,1774022114,14.841 52,0018,0024,1012.1,+17.7,032,0132,1774022714,14.856 54,0022,0029,1012.0,+17.4,032,0105,1774023314,14.878 59,0019,0026,1011.7,+17.5,032,0113,1774023614,14.831 52,0018,0024,1011.9,+17.4,031,0127,1774023914,14.996 57,0015,0021,1011.9,+17.1,028,0113,1774025114,14.976 57,0014,0018,1011.8,+16.9,028,0122,1774025715,15.022 54,0014,0018,1011.8,+16.9,028,0107,1774026014,14.965 59,0015,0021,1011.6,+16.7,028,0110,1774026614,14.953 49,0014,0018,1011.9,+16.7,028,0116,1774026914,14.951 45,0014,0018,1011.8,+16.6,029,0123,1774027215,15.197 47,0013,0017,1012.0,+16.5,030,0132,1774027815,15.335 42,0015,0021,1012.1,+16.2,032,0114,1774028115,15.108 49,0016,0022,1011.8,+16.1,032,0126,1774028415,15.151 54,0014,0018,1011.7,+16.1,033,0088,1774028715,15.114 57,0015,0021,1011.7,+15.9,032,0110,1774029015,15.079 57,0015,0021,1011.8,+15.7,032,0116,1774029315,15.095 54,0011,0015,1011.8,+15.5,032,0122,1774029615,15.055 54,0017,0023,1011.7,+15.2,034,0115,1774029915,15.062 57,0015,0021,1011.8,+14.8,037,0123,1774030815,15.315 47,0026,0036,1011.9,+14.7,037,0115,1774031115,15.181 57,0018,0024,1012.0,+14.1,040,0104,1774032615,15.225 57,0016,0022,1011.9,+13.8,041,0104,1774032915,15.18 57,0015,0021,1011.9,+14.1,040,0115,1774033215,15.52 57,0039,0053,1012.2,+14.0,040,0092,1774033515,15.198 40,0016,0022,1012.0,+13.5,042,0110,1774033815,15.198 57,0020,0027,1011.7,+13.8,041,0117,1774034115,15.18 47,0016,0022,1012.0,+13.3,042,0113,1774034715,15.421 47,0026,0036,1011.6,+13.1,042,0117,1774035015,15.392 52,0019,0026,1011.9,+13.3,042,0123,1774035317,17.842 25,0020,0027,1011.9,+12.8,043,0107,1774035615,15.446 57,0016,0022,1011.9,+12.9,043,0125,1774036215,15.297 49,0022,0029,1012.0,+12.5,044,0122,1774036815,15.297 47,0058,0078,1011.9,+12.4,045,0106,1774037715,15.289 49,0026,0036,1011.8,+12.0,046,0116,1774038315,15.348 52,0027,0037,1011.9,+12.2,046,0103,1774038615,15.404 54,0035,0048,1012.2,+11.8,047,0116,1774039215,15.425 52,0032,0044,1012.1,+11.8,047,0096,1774039815,15.467 49,0041,0055,1012.0,+11.8,047,0111,1774040115,15.476 54,0049,0066,1012.2,+11.8,047,0103,1774040415,15.603 54,0031,0043,1012.0,+11.4,048,0102,1774040715,15.398 49,0048,0065,1011.9,+11.7,047,0106,1774041015,15.511 54,0028,0038,1012.1,+11.6,048,0095,1774041315,15.392 47,0035,0048,1011.9,+11.2,049,0115,1774041615,15.405 47,0027,0037,1011.9,+11.4,048,0099,1774041915,15.475 54,0024,0032,1012.2,+11.2,049,0105,1774042215,15.575 59,0025,0034,1011.8,+11.0,049,0120,1774042515,15.938 49,0027,0037,1011.8,+10.6,050,0101,1774043115,15.519 49,0029,0039,1011.7,+10.5,050,0127,1774043415,15.659 45,0026,0036,1011.6,+10.3,050,0103,1774043715,15.655 52,0025,0034,1011.8,+10.4,050,0124,1774044015,15.496 49,0021,0028,1011.8,+10.4,050,0109,1774044315,15.507 57,0025,0034,1011.6,+10.1,051,0134,1774044915,15.551 47,0023,0031,1012.1,+10.0,051,0115,1774045215,15.649 54,0027,0037,1011.6,+09.8,051,0099,1774045515,15.739 52,0025,0034,1012.0,+09.6,052,0135,1774045815,15.636 54,0021,0028,1011.8,+09.9,051,0125,1774046115,15.741 52,0026,0036,1011.8,+09.7,052,0106,1774046415,15.647 52,0025,0034,1011.7,+09.3,052,0105,1774047015,15.627 59,0026,0036,1011.9,+09.1,053,0105,1774047315,15.614 54,0030,0042,1011.7,+09.1,053,0101,1774047915,15.669 37,0022,0029,1011.5,+09.0,053,0110,1774048215,15.656 52,0025,0034,1011.7,+09.2,052,0101,1774048515,15.679 47,0022,0029,1011.4,+08.9,053,0119,1774048815,15.611 45,0028,0038,1011.5,+08.7,054,0113,1774049415,15.781 47,0025,0034,1011.5,+08.6,054,0103,1774049715,15.906 47,0025,0034,1011.1,+08.8,053,0112,1774050015,15.751 54,0021,0028,1011.3,+08.3,054,0115,1774050615,15.74 49,0023,0031,1011.2,+08.3,054,0105,1774050915,15.792 47,0027,0037,1011.4,+08.1,054,0126,1774051215,15.757 45,0025,0034,1011.1,+08.0,054,0126,1774052115,15.734 47,0023,0031,1011.5,+07.9,054,0136,1774052715,15.827 49,0024,0032,1011.3,+08.0,054,0110,1774053315,15.869 49,0024,0032,1011.0,+07.3,055,0115,1774053615,15.877 47,0023,0031,1011.3,+07.5,055,0124,1774053915,15.867 49,0024,0032,1011.0,+07.5,055,0120,1774054215,15.866 45,0022,0029,1011.4,+07.4,055,0104,1774054515,15.854 52,0024,0032,1011.0,+07.3,055,0092,1774054815,15.858 54,0023,0031,1011.1,+07.3,055,0120,1774055115,15.87 45,0026,0036,1011.2,+07.0,055,0117,1774056015,15.843 52,0022,0029,1011.1,+07.0,055,0114,1774056616,16.009 47,0019,0026,1011.1,+06.9,055,0117,1774056915,15.998 52,0024,0032,1011.0,+06.9,055,0130,1774057216,16.003 35,0020,0027,1011.2,+06.9,055,0120,1774057516,16.002 54,0023,0031,1010.8,+06.5,056,0118,1774057815,15.982 47,0026,0036,1010.9,+06.4,056,0105,1774058115,15.99 47,0024,0032,1010.9,+06.3,057,0114,1774058415,15.994 45,0027,0037,1011.0,+06.5,056,0133,1774058715,15.984 47,0022,0029,1010.8,+06.4,056,0107,1774059016,16.025 49,0026,0036,1010.9,+06.4,056,0096,1774059315,15.98 49,0024,0032,1011.1,+06.3,056,0117,1774059916,16.073 52,0022,0029,1010.7,+06.3,057,0130,1774060216,16.131 57,0026,0036,1010.5,+06.4,056,0099,1774060516,16.124 49,0024,0032,1010.7,+06.3,056,0108,1774060816,16.123 47,0025,0034,1010.7,+06.4,056,0123,1774061116,16.113 45,0025,0034,1010.9,+06.3,056,0108,1774061416,16.111 47,0027,0037,1010.8,+06.2,056,0116,1774061716,16.11 47,0028,0038,1010.7,+05.9,057,0114,1774062016,16.107 47,0029,0039,1010.5,+06.2,056,0107,1774062316,16.112 49,0032,0044,1011.0,+05.9,057,0112,1774062916,16.098 47,0025,0034,1010.9,+05.8,057,0119,1774063216,16.124 52,0027,0037,1010.8,+05.5,058,0119,1774063516,16.198 49,0025,0034,1010.9,+05.9,057,0110,1774064116,16.263 47,0028,0038,1010.6,+05.6,058,0127,1774064416,16.259 47,0026,0036,1010.8,+05.9,058,0122,1774064716,16.263 49,0025,0034,1010.7,+05.7,058,0109,1774065316,16.269 54,0027,0037,1010.8,+05.7,058,0112,1774065616,16.244 52,0030,0042,1010.8,+05.6,058,0100,1774065916,16.235 49,0032,0044,1010.7,+05.7,059,0097,1774066516,16.316 52,0027,0037,1010.8,+05.7,059,0105,1774066816,16.238 35,0025,0034,1010.7,+05.7,059,0117,1774067116,16.321 47,0028,0038,1010.8,+05.7,059,0114,1774067716,16.404 47,0033,0045,1010.8,+05.8,059,0114,1774068016,16.393 47,0028,0038,1010.9,+05.8,059,0125,1774068316,16.38 45,0031,0043,1010.8,+05.8,059,0116,1774068916,16.378 47,0026,0036,1010.6,+05.7,059,0113,1774069216,16.379 47,0031,0043,1010.9,+05.7,058,0133,1774069516,16.462 45,0029,0039,1010.8,+05.6,059,0102,1774070416,16.424 47,0031,0043,1010.8,+05.5,059,0122,1774070716,16.451 47,0028,0038,1011.0,+05.2,060,0126,1774071016,16.514 47,0030,0042,1011.0,+05.1,059,0114,1774072216,16.551 57,0029,0039,1011.3,+05.2,059,0101,1774072816,16.497 52,0027,0037,1011.3,+05.2,059,0100,1774073116,16.482 57,0030,0042,1011.0,+05.1,060,0130,1774073416,16.492 52,0032,0044,1011.0,+05.1,060,0103,1774073716,16.499 47,0032,0044,1011.4,+05.4,060,0091,1774074316,16.583 59,0040,0054,1011.3,+05.5,061,0106,1774075216,16.686 59,0035,0048,1011.1,+05.4,061,0125,1774075516,16.651 52,0038,0052,1011.1,+05.6,061,0114,1774075816,16.665 49,0037,0050,1011.3,+05.6,062,0111,1774076416,16.613 49,0039,0053,1011.3,+05.8,061,0116,1774076716,16.614 49,0034,0047,1011.2,+06.0,061,0103,1774077016,16.68 52,0037,0050,1011.4,+06.2,061,0103,1774077616,16.629 45,0032,0044,1011.3,+06.3,061,0109,1774078216,16.81 47,0032,0044,1011.6,+06.4,061,0101,1774078516,16.765 59,0033,0045,1011.8,+06.8,060,0126,1774079116,16.81 59,0026,0036,1011.6,+07.3,060,0103,1774079716,16.762 49,0030,0042,1011.6,+07.7,058,0105,1774080316,16.781 52,0028,0038,1011.5,+08.0,058,0110,1774080616,16.85 49,0031,0043,1011.3,+08.5,057,0108,1774081216,16.767 52,0028,0038,1011.4,+08.8,057,0122,1774081516,16.885 47,0029,0039,1011.6,+09.0,057,0103,1774081816,16.89 49,0029,0039,1011.6,+09.2,056,0116,1774082116,16.888 49,0031,0043,1011.5,+09.7,053,0112,1774082716,16.881 49,0023,0031,1011.5,+10.2,053,0113,1774083316,16.882 49,0025,0034,1011.2,+10.3,053,0116,1774083916,16.853 59,0025,0034,1011.6,+10.4,053,0108,1774084216,16.854 57,0023,0031,1010.9,+10.9,050,0107,1774085417,17.015 49,0026,0036,1011.2,+11.4,050,0104,1774085716,16.991 49,0020,0027,1011.3,+11.8,048,0115,1774086017,17.051 47,0021,0028,1011.0,+12.3,047,0127,1774086317,17.016 49,0017,0023,1011.0,+12.6,047,0100,1774086616,16.979 54,0017,0023,1010.7,+13.7,043,0114,1774088717,17.139 49,0014,0018,1010.7,+14.1,043,0084,1774089017,17.101 45,0012,0016,1010.9,+14.4,042,0109,1774089317,17.09 52,0011,0015,1010.7,+14.7,040,0115,1774089617,17.098 49,0010,0013,1011.1,+15.0,041,0099,1774089917,17.182 47,0011,0015,1010.6,+14.7,037,0138,1774090217,17.111 57,0011,0015,1010.6,+15.3,038,0094,1774090517,17.09 57,0010,0013,1010.6,+15.9,036,0121,1774091417,17.093 52,0012,0016,1010.5,+16.4,035,0113,1774092017,17.068 47,0010,0013,1010.4,+16.4,036,0086,1774092317,17.156 49,0009,0012,1010.3,+16.9,035,0106,1774092617,17.41 54,0010,0013,1010.4,+17.6,035,0107,1774093217,17.223 54,0005,0007,1009.8,+18.0,031,0122,1774094417,17.295 49,0007,0010,1009.8,+18.0,030,0095,1774094717,17.209 47,0008,0011,1009.6,+18.3,029,0095,1774095317,17.165 47,0005,0007,1009.9,+18.8,029,0121,1774095617,17.179 49,0007,0010,1009.7,+19.1,028,0096,1774095917,17.247 57,0008,0011,1009.7,+18.8,028,0108,1774096217,17.321 49,0005,0007,1009.7,+18.8,028,0108,1774096517,17.343 35,0005,0007,1009.7,+18.8,029,0102,1774096817,17.313 57,0005,0007,1009.6,+18.4,029,0097,1774097117,17.531 57,0008,0011,1009.4,+18.3,029,0120,1774097417,17.475 57,0006,0008,1009.1,+18.5,029,0095,1774098317,17.291 49,0007,0010,1009.4,+17.5,029,0134,1774098617,17.275 52,0010,0013,1009.1,+18.2,028,0131,1774098917,17.278 57,0004,0006,1009.2,+18.3,029,0103,1774099517,17.417 54,0006,0008,1009.0,+18.0,029,0113,1774100717,17.381 49,0007,0010,1008.4,+17.9,028,0120,1774101917,17.373 52,0005,0007,1008.8,+17.7,029,0118,1774102517,17.375 52,0006,0008,1008.7,+17.8,027,0118,1774102817,17.437 49,0004,0006,1008.6,+17.7,029,0098,1774103117,17.458 45,0005,0007,1008.4,+17.7,028,0110,1774103717,17.551 49,0006,0008,1008.5,+17.7,028,0113,1774104017,17.527 47,0003,0005,1008.5,+17.4,028,0105,1774104917,17.54 47,0006,0008,1008.4,+17.4,029,0129,1774105217,17.522 54,0004,0006,1008.7,+17.2,031,0128,1774106717,17.585 52,0005,0007,1008.0,+16.9,030,0133,1774107617,17.611 52,0005,0007,1008.3,+17.0,030,0102,1774108217,17.618 54,0006,0008,1007.9,+17.0,029,0111,1774109117,17.607 47,0006,0008,1008.2,+16.8,030,0108,1774109417,17.61 49,0004,0006,1008.2,+16.2,032,0113,1774110617,17.71 59,0007,0010,1007.9,+16.1,032,0115,1774110917,17.713 54,0006,0008,1008.1,+15.9,032,0102,1774111217,17.729 49,0008,0011,1008.0,+15.8,033,0120,1774111517,17.729 52,0005,0007,1008.2,+15.8,033,0124,1774111817,17.705 54,0007,0010,1008.1,+15.9,032,0090,1774112117,17.71 54,0006,0008,1007.9,+15.5,034,0118,1774112717,17.688 52,0010,0013,1008.1,+15.4,033,0093,1774113317,17.676 47,0207,0279,1008.3,+15.3,035,0117,1774113917,17.771 47,0017,0023,1008.3,+15.3,035,0119,1774114217,17.842 42,0024,0032,1008.2,+15.1,037,0127,1774114518,18.022 54,0045,0060,1008.3,+15.3,034,0112,1774114817,17.834 40,0178,0239,1008.2,+15.1,034,0110,1774115117,17.923 52,0024,0032,1008.4,+14.9,035,0098,1774115417,17.827 54,0045,0060,1008.4,+15.0,036,0101,1774115717,17.829 52,0046,0063,1008.3,+14.8,036,0108,1774116317,17.784 37,0015,0021,1008.7,+14.6,038,0108,1774116617,17.787 47,0031,0043,1008.2,+14.3,039,0104,1774116917,17.789 47,0013,0017,1008.5,+14.4,039,0120,1774117217,17.793 40,0011,0015,1008.7,+14.2,039,0111,1774117817,17.934 52,0014,0018,1008.7,+14.3,039,0105,1774118117,17.925 45,0011,0015,1008.7,+14.4,039,0107,1774118417,17.926 54,0008,0011,1009.0,+14.4,039,0127,1774118717,17.912 52,0055,0074,1008.7,+14.7,038,0115,1774119017,17.994 57,0116,0156,1008.8,+14.3,038,0134,1774119317,17.908 54,0011,0015,1009.3,+14.5,036,0114,1774119617,17.955 54,0009,0012,1009.0,+14.2,037,0101,1774120217,17.904 49,0010,0013,1009.1,+14.1,037,0106,1774120518,18.028 45,0013,0017,1009.3,+13.9,039,0115,1774121418,18.046 47,0015,0021,1009.2,+13.8,039,0106,1774121718,18.034 47,0014,0018,1009.1,+13.7,039,0108,1774122018,18.025 52,0012,0016,1009.1,+13.7,039,0128,1774122318,18.072 47,0010,0013,1009.3,+13.4,039,0103,1774122618,18.044 49,0012,0016,1009.0,+13.3,038,0099,1774122918,18.009 37,0011,0015,1009.1,+13.2,038,0111,1774123218,18.153 49,0012,0016,1009.2,+13.1,039,0105,1774123518,18.014 47,0012,0016,1009.0,+13.4,038,0108,1774123818,18.033 52,0014,0018,1009.2,+13.3,038,0130,1774124118,18.133 49,0012,0016,1009.2,+13.3,038,0086,1774124418,18.053 49,0013,0017,1009.3,+13.2,039,0133,1774124718,18.067 47,0016,0022,1009.1,+13.0,040,0105,1774125318,18.143 49,0044,0059,1009.3,+13.1,040,0108,1774125618,18.12 54,0017,0023,1009.3,+12.7,041,0114,1774125918,18.148 47,0035,0048,1009.4,+12.8,041,0110,1774126218,18.181 54,0016,0022,1009.3,+12.9,041,0132,1774126518,18.133 57,0016,0022,1009.7,+12.5,042,0121,1774127418,18.122 57,0015,0021,1009.3,+12.7,041,0120,1774128018,18.154 59,0017,0023,1009.5,+12.5,042,0101,1774128318,18.179 57,0018,0024,1009.5,+12.4,042,0094,1774128918,18.258 47,0015,0021,1009.7,+12.2,043,0132,1774129218,18.285 47,0022,0029,1009.4,+12.3,043,0119,1774129818,18.247 52,0020,0027,1009.6,+12.3,042,0095,1774130118,18.232 52,0019,0026,1009.4,+12.2,043,0104,1774130418,18.229 47,0019,0026,1009.5,+12.1,043,0098,1774130718,18.233 47,0026,0036,1009.5,+12.1,043,0097,1774131318,18.217 49,0026,0036,1009.4,+11.9,044,0121,1774131918,18.294 45,0021,0028,1009.5,+11.8,044,0121,1774132218,18.506 49,0026,0036,1009.4,+11.1,046,0108,1774132518,18.537 47,0023,0031,1009.4,+11.6,045,0110,1774133118,18.404 54,0024,0032,1009.3,+11.5,045,0115,1774133418,18.497 52,0024,0032,1009.4,+11.4,045,0121,1774134018,18.338 54,0023,0031,1009.5,+11.0,047,0098,1774134318,18.549 52,0025,0034,1009.3,+11.2,046,0111,1774134618,18.337 47,0024,0032,1009.5,+10.9,047,0120,1774134918,18.364 45,0022,0029,1009.5,+10.7,048,0112,1774135518,18.483 47,0021,0028,1009.6,+10.6,048,0109,1774135818,18.474 52,0022,0029,1009.1,+09.9,050,0099,1774137018,18.459 49,0024,0032,1008.9,+10.0,050,0125,1774138218,18.427 49,0023,0031,1009.4,+09.8,050,0131,1774139418,18.596 40,0024,0032,1009.1,+08.9,052,0109,1774140618,18.587 57,0024,0032,1009.1,+09.0,052,0117,1774140918,18.565 49,0026,0036,1009.1,+08.6,053,0121,1774141518,18.564 49,0024,0032,1009.2,+08.6,053,0116,1774141818,18.557 47,0022,0029,1009.3,+08.3,053,0112,1774142118,18.561 57,0023,0031,1008.8,+08.5,053,0139,1774142418,18.55 49,0021,0028,1009.0,+08.5,053,0119,1774142718,18.678 49,0023,0031,1009.1,+08.3,053,0115,1774143018,18.717 49,0023,0031,1008.9,+08.1,053,0113,1774143318,18.718 49,0021,0028,1009.0,+08.1,053,0118,1774143618,18.694 49,0021,0028,1009.0,+08.1,053,0121,1774143918,18.697 52,0022,0029,1009.1,+07.7,054,0119,1774144218,18.69 47,0022,0029,1009.1,+07.9,054,0111,1774144518,18.693 47,0027,0037,1009.2,+08.0,054,0118,1774144818,18.692 52,0023,0031,1009.2,+07.9,054,0097,1774145418,18.699 52,0023,0031,1008.8,+07.6,055,0093,1774146018,18.699 49,0020,0027,1008.9,+07.7,054,0120,1774146318,18.775 47,0027,0037,1009.0,+07.5,055,0108,1774146618,18.83 49,0024,0032,1008.6,+07.3,055,0119,1774146918,18.812 49,0026,0036,1009.0,+07.1,055,0106,1774147818,18.811 52,0021,0028,1009.0,+07.3,055,0104,1774148118,18.819 49,0023,0031,1009.1,+07.0,056,0120,1774148418,18.826 52,0022,0029,1009.4,+06.9,056,0128,1774149018,18.811 49,0021,0028,1009.2,+06.5,057,0116,1774149318,18.801 54,0024,0032,1009.1,+07.0,056,0113,1774149618,18.803 52,0024,0032,1009.4,+06.7,056,0130,1774150218,18.985 49,0024,0032,1009.1,+06.7,056,0129,1774150518,18.954 59,0026,0036,1009.6,+06.6,057,0126,1774150818,18.958 52,0027,0037,1009.4,+06.5,056,0129,1774151718,18.953 52,0025,0034,1009.3,+06.3,057,0115,1774152018,18.958 57,0022,0029,1009.3,+06.1,057,0120,1774153218,18.956 59,0024,0032,1009.5,+06.2,057,0118,1774153519,19.036 49,0025,0034,1009.3,+06.2,057,0130,1774154119,19.086 52,0025,0034,1009.3,+05.8,058,0135,1774154419,19.117 47,0025,0034,1009.6,+05.7,057,0117,1774156519,19.152 52,0022,0029,1009.4,+05.8,057,0111,1774156819,19.07 49,0025,0034,1009.4,+05.6,057,0130,1774157119,19.166 49,0025,0034,1009.2,+05.4,057,0117,1774157419,19.221 54,0025,0034,1009.2,+05.5,058,0116,1774158019,19.211 52,0020,0027,1009.5,+05.5,058,0116,1774158619,19.214 52,0023,0031,1009.5,+05.5,058,0131,1774158919,19.216 47,0028,0038,1009.6,+05.4,058,0131,1774159219,19.205 40,0023,0031,1009.8,+05.3,059,0108,1774159519,19.197 47,0023,0031,1009.6,+05.4,059,0115,1774160119,19.196 40,0024,0032,1009.7,+05.5,059,0115,1774160419,19.206 49,0023,0031,1009.8,+05.4,059,0111,1774161319,19.392 47,0023,0031,1009.7,+05.5,060,0107,1774161619,19.35 33,0024,0032,1010.0,+06.0,060,0114,1774162219,19.349 47,0025,0034,1010.0,+06.1,060,0132,1774162519,19.331 52,0026,0036,1009.9,+06.0,061,0123,1774162819,19.36 49,0023,0031,1010.2,+06.2,061,0133,1774163119,19.359 52,0021,0028,1009.9,+06.2,061,0113,1774163419,19.343 47,0024,0032,1009.9,+06.4,061,0123,1774163719,19.431 57,0022,0029,1010.1,+06.6,061,0116,1774164019,19.328 47,0022,0029,1009.7,+06.7,061,0109,1774164319,19.414 47,0015,0021,1010.0,+07.0,061,0124,1774164919,19.541 54,0017,0023,1010.0,+07.6,059,0107,1774165819,19.507 54,0017,0023,1009.9,+07.8,059,0115,1774166119,19.546 54,0015,0021,1009.9,+08.4,056,0109,1774167019,19.452 52,0014,0018,1009.7,+08.8,055,0125,1774167319,19.524 49,0015,0021,1009.9,+09.0,055,0100,1774167619,19.445 57,0015,0021,1010.0,+09.4,054,0102,1774167919,19.61 13,0013,0017,1010.1,+10.1,053,0134,1774168819,19.601 57,0014,0018,1010.0,+10.8,050,0111,1774169419,19.573 49,0012,0016,1009.9,+11.6,048,0109,1774170019,19.568 49,0011,0015,1009.9,+12.0,047,0119,1774170619,19.638 52,0011,0015,1009.7,+12.4,046,0132,1774171219,19.535 52,0012,0016,1009.8,+12.6,045,0112,1774171519,19.653 49,0011,0015,1010.0,+12.7,045,0109,1774171819,19.7 54,0011,0015,1009.8,+13.0,044,0102,1774172119,19.69 49,0011,0015,1009.6,+13.2,044,0119,1774172419,19.685 49,0012,0016,1009.7,+13.3,044,0121,1774172719,19.688 49,0013,0017,1009.6,+13.3,043,0140,1774173319,19.747 47,0014,0018,1009.6,+13.8,043,0128,1774173619,19.736 49,0014,0018,1009.6,+13.9,043,0130,1774173919,19.673 42,0013,0017,1009.6,+13.9,042,0092,1774174219,19.653 45,0014,0018,1009.4,+13.8,043,0110,1774174519,19.721 49,0012,0016,1009.3,+14.2,042,0108,1774174819,19.665 49,0013,0017,1009.3,+14.9,040,0108,1774176019,19.796 45,0015,0021,1009.0,+15.5,039,0121,1774176619,19.768 49,0013,0017,1009.1,+15.6,038,0104,1774176919,19.822 47,0012,0016,1008.6,+15.8,036,0122,1774177219,19.842 49,0011,0015,1008.9,+16.6,033,0133,1774177819,19.813 49,0010,0013,1008.8,+16.9,031,0103,1774178719,19.846 49,0008,0011,1008.8,+16.9,029,0095,1774179320,20.224 47,0009,0012,1008.8,+16.9,028,0112,1774179619,19.917 49,0009,0012,1008.4,+17.8,027,0101,1774180220,20.182 52,0008,0011,1008.5,+18.1,026,0108,1774180519,19.912 47,0009,0012,1008.0,+18.4,026,0133,1774180819,19.879 49,0008,0011,1008.2,+18.5,024,0135,1774181119,19.887 45,0009,0012,1008.2,+18.9,024,0102,1774181419,19.856 40,0008,0011,1008.2,+19.1,024,0131,1774181719,19.88 52,0008,0011,1008.3,+19.2,024,0098,1774182020,20.142 45,0008,0011,1008.1,+19.3,024,0106,1774182320,20.532 45,0009,0012,1008.3,+19.2,022,0109,1774182620,20.33 49,0005,0007,1007.7,+19.7,023,0114,1774182920,20.023 42,0008,0011,1007.7,+19.8,022,0110,1774183219,19.978 42,0006,0008,1007.6,+20.1,021,0108,1774183519,19.994 42,0005,0007,1007.9,+19.9,020,0116,1774183820,20.127 47,0006,0008,1007.7,+19.6,021,0113,1774184119,19.976 40,0006,0008,1007.5,+19.2,021,0108,1774184719,19.984 45,0006,0008,1007.5,+20.3,021,0120,1774185619,19.982 45,0006,0008,1007.6,+20.3,021,0129,1774185920,20.103 52,0006,0008,1007.8,+20.4,020,0114,1774186220,20.202 47,0005,0007,1007.7,+20.1,019,0119,1774187120,20.157 42,0008,0011,1007.4,+20.3,019,0103,1774187420,20.071 49,0005,0007,1007.7,+20.4,019,0100,1774187720,20.079 47,0005,0007,1007.7,+20.4,021,0118,1774188320,20.24 52,0005,0007,1007.5,+20.3,020,0109,1774188920,20.145 47,0007,0010,1007.7,+20.0,021,0132,1774189220,20.189 49,0007,0010,1007.5,+20.5,020,0105,1774189520,20.158 47,0006,0008,1007.5,+19.8,020,0114,1774189820,20.212 45,0004,0006,1007.3,+19.8,020,0117,1774190120,20.206 47,0006,0008,1007.5,+19.6,021,0099,1774190420,20.228 45,0006,0008,1007.5,+19.7,021,0117,1774190720,20.172 45,0007,0010,1007.6,+19.6,021,0103,1774191320,20.286 47,0006,0008,1007.2,+19.4,022,0107,1774192220,20.167 54,0005,0007,1007.4,+19.2,022,0117,1774192520,20.342 49,0007,0010,1007.3,+19.4,022,0102,1774192820,20.195 54,0005,0007,1007.4,+19.1,022,0120,1774193720,20.315 47,0008,0011,1007.5,+18.9,023,0107,1774194020,20.314 49,0008,0011,1007.5,+18.5,023,0119,1774195520,20.259 49,0006,0008,1007.5,+18.5,024,0086,1774195820,20.36 47,0007,0010,1007.5,+18.3,025,0126,1774196120,20.285 49,0007,0010,1007.5,+18.3,024,0128,1774196420,20.323 59,0006,0008,1007.3,+17.9,026,0112,1774197020,20.407 52,0007,0010,1007.5,+17.8,027,0125,1774197320,20.416 45,0010,0013,1007.5,+17.6,027,0103,1774197620,20.441 49,0009,0012,1007.7,+17.4,028,0112,1774197920,20.419 57,0006,0008,1007.7,+16.7,031,0116,1774198823,23.238 57,0006,0008,1007.6,+16.5,031,0117,1774199120,20.393 52,0007,0010,1007.7,+16.3,031,0106,1774199420,20.378 49,0007,0010,1007.7,+16.0,033,0113,1774199720,20.355 47,0009,0012,1007.3,+15.9,033,0100,1774200020,20.366 49,0009,0012,1007.8,+15.8,033,0096,1774200320,20.523 52,0010,0013,1007.6,+15.6,034,0116,1774200620,20.544 45,0008,0011,1007.7,+15.6,034,0113,1774200920,20.502 52,0007,0010,1007.6,+15.3,035,0106,1774201220,20.722 28,0008,0011,1007.9,+15.4,035,0112,1774201520,20.518 49,0008,0011,1007.9,+15.1,035,0110,1774201820,20.52 28,0010,0013,1007.8,+14.8,036,0132,1774202420,20.508 47,0008,0011,1007.8,+14.9,035,0099,1774202720,20.468 35,0007,0010,1007.8,+14.8,036,0114,1774203020,20.545 52,0008,0011,1007.9,+14.5,036,0132,1774203320,20.602 49,0009,0012,1007.8,+14.2,036,0127,1774203620,20.551 52,0009,0012,1008.3,+14.4,036,0117,1774203920,20.631 47,0010,0013,1008.0,+14.0,037,0127,1774204220,20.611 47,0008,0011,1008.2,+14.0,037,0112,1774204520,20.604 47,0006,0008,1007.9,+13.9,036,0130,1774204820,20.792 33,0008,0011,1007.9,+13.7,037,0108,1774205120,20.604 52,0006,0008,1008.2,+13.6,037,0108,1774205420,20.677 52,0009,0012,1007.9,+13.5,038,0105,1774205720,20.59 37,0009,0012,1008.0,+13.3,038,0129,1774206020,20.688 52,0009,0012,1007.9,+13.0,039,0113,1774206320,20.888 47,0012,0016,1008.0,+12.7,040,0111,1774206620,20.814 30,0008,0011,1008.1,+12.8,040,0108,1774206920,20.677 37,0010,0013,1008.0,+12.5,041,0123,1774207220,20.612 47,0009,0012,1008.3,+12.7,040,0094,1774207520,20.651 52,0008,0011,1008.1,+12.3,040,0098,1774207820,20.757 52,0008,0011,1008.1,+12.0,041,0122,1774208120,20.807 52,0007,0010,1008.2,+12.1,040,0107,1774208420,20.774 52,0017,0023,1008.3,+12.1,040,0105,1774208720,20.764 52,0007,0010,1008.4,+11.6,041,0092,1774209320,20.736 37,0010,0013,1008.2,+11.5,041,0105,1774209621,21.057 37,0023,0031,1008.3,+11.6,042,0106,1774209920,20.715 54,0021,0028,1008.4,+11.5,042,0109,1774210220,20.719 54,0010,0013,1008.2,+11.4,042,0124,1774210520,20.942 54,0018,0024,1008.6,+11.2,042,0105,1774211120,20.765 52,0017,0023,1008.4,+11.1,043,0106,1774211420,20.839 52,0013,0017,1008.2,+10.8,044,0086,1774211720,20.873 52,0019,0026,1008.6,+10.9,043,0100,1774212020,20.958 57,0012,0016,1008.6,+10.3,044,0122,1774212320,20.94 54,0009,0012,1008.3,+10.1,044,0114,1774212620,20.836 49,0092,0123,1008.5,+10.4,044,0129,1774212920,20.841 54,0012,0016,1008.5,+10.2,044,0131,1774213220,20.82 54,0014,0018,1008.8,+09.9,045,0109,1774213520,20.802 49,0013,0017,1008.5,+10.2,044,0108,1774213820,20.79 49,0008,0011,1008.9,+10.1,044,0113,1774214420,20.781 49,0011,0015,1008.9,+09.9,045,0112,1774214720,20.921 49,0010,0013,1008.7,+09.5,045,0122,1774215021,21.141 49,0011,0015,1008.6,+09.7,045,0106,1774215321,21.008 47,0009,0012,1008.9,+09.2,046,0141,1774215620,20.929 42,0011,0015,1008.7,+09.4,045,0113,1774215920,20.985 42,0012,0016,1008.7,+09.1,046,0115,1774216521,21.023 47,0013,0017,1008.9,+09.3,045,0103,1774216820,20.943 47,0012,0016,1008.9,+09.2,046,0109,1774217120,20.938 40,0009,0012,1008.9,+09.1,046,0110,1774218321,21.024 59,0011,0015,1008.7,+08.9,047,0107,1774218621,21.07 59,0013,0017,1008.8,+08.9,047,0139,1774218921,21.094 49,0012,0016,1008.9,+08.8,047,0096,1774219221,21.065 54,0011,0015,1009.1,+08.9,047,0128,1774219521,21.075 54,0011,0015,1009.1,+08.8,049,0115,1774221621,21.038 49,0011,0015,1009.2,+08.7,050,0116,1774221921,21.142 49,0012,0016,1009.1,+08.9,049,0127,1774222221,21.193 47,0011,0015,1009.1,+08.5,050,0113,1774222821,21.203 47,0010,0013,1009.5,+08.4,050,0119,1774224021,21.169 47,0012,0016,1009.6,+08.4,050,0103,1774224321,21.217 49,0010,0013,1009.2,+08.3,051,0092,1774224921,21.212 49,0012,0016,1009.6,+08.4,051,0108,1774225521,21.331 57,0010,0013,1009.6,+08.4,051,0110,1774225821,21.31 57,0011,0015,1009.6,+08.4,051,0114,1774226121,21.329 49,0012,0016,1009.6,+08.5,051,0114,1774226721,21.298 49,0012,0016,1009.4,+08.3,052,0121,1774227921,21.289 52,0011,0015,1009.7,+08.1,052,0133,1774229121,21.364 49,0011,0015,1009.6,+08.1,052,0121,1774229421,21.445 47,0012,0016,1009.2,+07.9,052,0117,1774229721,21.44 52,0010,0013,1009.5,+08.0,052,0119,1774230321,21.407 54,0012,0016,1009.5,+08.0,052,0100,1774230621,21.416 52,0014,0018,1009.4,+07.9,052,0105,1774231221,21.418 54,0012,0016,1009.6,+07.8,052,0118,1774231521,21.462 54,0011,0015,1009.4,+07.9,052,0115,1774231821,21.417 54,0012,0016,1009.3,+07.9,052,0110,1774232121,21.405 52,0012,0016,1009.4,+08.0,052,0107,1774232421,21.388 49,0011,0015,1009.3,+07.9,052,0113,1774232721,21.469 49,0012,0016,1009.4,+07.8,052,0112,1774233021,21.533 47,0010,0013,1009.5,+08.0,052,0103,1774233321,21.522 47,0012,0016,1009.7,+07.7,052,0130,1774233621,21.532 52,0009,0012,1009.6,+07.7,052,0128,1774233921,21.531 49,0012,0016,1009.4,+07.6,052,0124,1774234221,21.526 57,0010,0013,1009.6,+07.7,052,0111,1774234521,21.538 49,0012,0016,1009.7,+07.7,053,0129,1774234821,21.548 57,0013,0017,1009.6,+07.7,053,0109,1774235121,21.514 52,0011,0015,1009.6,+07.4,054,0120,1774235421,21.536 52,0013,0017,1009.6,+07.4,053,0114,1774235721,21.533 49,0011,0015,1009.6,+07.2,054,0112,1774236021,21.529 54,0010,0013,1009.3,+07.3,053,0124,1774236321,21.62 57,0010,0013,1009.7,+07.4,053,0119,1774236921,21.64 52,0010,0013,1009.8,+07.1,054,0093,1774237221,21.659 40,0012,0016,1009.9,+07.2,053,0121,1774237821,21.637 49,0011,0015,1009.9,+07.1,053,0109,1774238121,21.644 49,0012,0016,1009.9,+06.9,053,0119,1774238421,21.645 47,0009,0012,1009.9,+06.9,054,0116,1774238721,21.642 40,0007,0010,1010.1,+06.9,054,0115,1774239021,21.67 37,0013,0017,1010.1,+06.8,054,0123,1774239321,21.648 47,0011,0015,1009.9,+06.4,055,0116,1774239921,21.72 54,0011,0015,1010.1,+06.7,054,0124,1774240521,21.783 49,0010,0013,1010.1,+06.6,054,0094,1774241121,21.785 37,0010,0013,1009.9,+06.5,054,0132,1774241421,21.784 49,0008,0011,1010.2,+06.5,054,0127,1774241721,21.778 52,0009,0012,1010.2,+06.4,054,0120,1774242021,21.785 40,0011,0015,1010.1,+06.4,054,0116,1774242321,21.779 49,0009,0012,1010.0,+06.4,054,0119,1774242921,21.764 49,0009,0012,1010.9,+06.1,055,0140,1774244121,21.911 49,0011,0015,1010.8,+06.1,055,0108,1774244421,21.911 49,0009,0012,1011.0,+06.0,055,0129,1774245021,21.915 54,0010,0013,1011.0,+05.9,056,0110,1774245321,21.899 59,0012,0016,1011.1,+06.2,055,0110,1774245621,21.921 57,0010,0013,1011.3,+06.5,054,0126,1774246522,22.029 57,0008,0011,1011.4,+06.5,054,0116,1774246821,21.926 52,0013,0017,1011.5,+06.6,055,0109,1774247422,22.037 57,0013,0017,1011.7,+06.7,055,0110,1774247722,22.073 59,0012,0016,1011.8,+06.9,054,0119,1774248022,22.052 57,0012,0016,1011.7,+07.2,055,0122,1774248922,22.035 47,0012,0016,1012.0,+07.8,053,0107,1774250722,22.126 45,0011,0015,1011.7,+08.0,051,0107,1774251022,22.33 49,0011,0015,1011.9,+08.1,051,0111,1774251322,22.174 47,0010,0013,1012.0,+08.4,050,0118,1774251622,22.184 52,0011,0015,1012.0,+08.6,050,0108,1774251922,22.18 47,0013,0017,1011.9,+08.7,050,0115,1774252222,22.156 52,0011,0015,1012.0,+08.9,050,0120,1774252522,22.189 49,0013,0017,1012.1,+09.6,049,0122,1774253122,22.425 49,0012,0016,1011.9,+09.9,047,0103,1774253422,22.177 52,0011,0015,1012.4,+10.4,047,0127,1774254022,22.527 49,0010,0013,1012.3,+10.5,047,0137,1774254322,22.397 49,0012,0016,1012.3,+10.8,046,0111,1774254622,22.302 47,0011,0015,1012.5,+10.9,045,0118,1774254922,22.306 49,0011,0015,1012.4,+11.6,043,0107,1774255222,22.321 52,0012,0016,1012.3,+11.6,044,0131,1774255525,25.015 47,0013,0017,1012.4,+12.1,043,0103,1774255822,22.434 49,0017,0023,1012.4,+12.2,042,0126,1774256122,22.483 49,0015,0021,1012.2,+12.6,040,0112,1774256422,22.299 47,0014,0018,1012.5,+12.8,041,0107,1774256722,22.345 45,0014,0018,1012.9,+13.7,038,0134,1774257322,22.29 49,0012,0016,1012.8,+14.2,039,0119,1774258222,22.385 49,0012,0016,1013.1,+14.7,040,0111,1774258822,22.406 47,0011,0015,1013.0,+14.7,040,0124,1774259122,22.378 49,0012,0016,1013.0,+14.8,039,0116,1774259422,22.387 47,0014,0018,1013.4,+14.7,040,0110,1774259722,22.37 49,0016,0022,1013.6,+15.1,040,0124,1774260022,22.373 40,0020,0027,1013.6,+14.9,041,0123,1774260322,22.355 49,0014,0018,1013.6,+15.4,040,0119,1774260622,22.376 47,0015,0021,1013.5,+15.5,041,0125,1774260922,22.35 47,0016,0022,1013.5,+15.9,040,0117,1774261222,22.344 49,0015,0021,1013.6,+16.0,038,0127,1774261822,22.504 47,0016,0022,1013.5,+16.4,039,0139,1774262122,22.488 47,0015,0021,1013.9,+16.6,038,0110,1774262422,22.477 42,0012,0016,1013.5,+16.5,037,0122,1774263022,22.512 49,0012,0016,1013.5,+16.7,036,0131,1774263322,22.479 45,0010,0013,1013.3,+17.7,033,0134,1774264522,22.486 47,0015,0021,1013.1,+18.2,030,0112,1774265122,22.548 49,0011,0015,1013.5,+18.6,030,0115,1774265422,22.601 49,0010,0013,1013.1,+18.9,029,0116,1774266022,22.585 42,0008,0011,1013.0,+19.1,027,0121,1774266322,22.582 47,0009,0012,1012.9,+19.8,027,0128,1774266922,22.557 47,0009,0012,1013.2,+19.4,024,0115,1774267222,22.551 47,0007,0010,1013.3,+20.5,023,0116,1774268722,22.628 47,0009,0012,1013.3,+20.9,022,0122,1774269322,22.68 54,0008,0011,1013.0,+20.9,021,0101,1774269622,22.704 47,0008,0011,1013.0,+21.4,022,0118,1774269922,22.709 47,0009,0012,1012.8,+21.0,022,0103,1774270822,22.652 49,0006,0008,1012.9,+21.3,020,0109,1774271122,22.76 47,0005,0007,1012.7,+21.1,020,0104,1774271422,22.687 45,0006,0008,1012.8,+20.7,020,0118,1774271722,22.65 47,0007,0010,1012.7,+21.2,020,0118,1774272322,22.723 49,0006,0008,1012.6,+20.9,020,0119,1774272622,22.784 40,0010,0013,1012.7,+20.5,019,0090,1774272922,22.782 47,0007,0010,1012.4,+21.1,019,0098,1774273222,22.777 47,0008,0011,1012.3,+21.0,020,0097,1774273522,22.798 47,0009,0012,1012.4,+20.6,019,0106,1774274122,22.839 47,0009,0012,1012.3,+21.0,021,0103,1774275622,22.74 49,0008,0011,1012.4,+20.7,020,0115,1774275922,22.853 45,0008,0011,1012.5,+20.5,020,0117,1774276822,22.882 47,0007,0010,1012.4,+20.3,020,0105,1774277122,22.883 47,0012,0016,1012.6,+20.3,021,0120,1774277722,22.88 47,0011,0015,1012.5,+20.0,022,0098,1774278922,22.936 45,0012,0016,1012.6,+19.7,023,0114,1774279822,22.998 49,0011,0015,1012.9,+19.5,024,0110,1774280722,22.964 49,0011,0015,1013.1,+19.2,024,0123,1774281022,22.968 49,0009,0012,1012.8,+19.2,024,0103,1774281623,23.139 57,0011,0015,1013.8,+18.1,028,0126,1774284923,23.085 57,0013,0017,1013.8,+18.0,027,0118,1774285223,23.082 54,0012,0016,1013.9,+17.4,028,0120,1774285823,23.078 57,0013,0017,1013.7,+17.3,029,0119,1774286123,23.092 49,0012,0016,1013.9,+16.7,030,0105,1774287323,23.219 49,0012,0016,1014.1,+16.3,031,0118,1774287623,23.204 52,0016,0022,1014.0,+15.8,032,0116,1774288523,23.297 47,0011,0015,1014.0,+15.6,033,0098,1774288823,23.299 54,0012,0016,1014.1,+15.4,034,0107,1774289123,23.201 54,0009,0012,1014.0,+15.6,033,0123,1774289423,23.182 49,0015,0021,1014.2,+15.0,034,0114,1774289723,23.201 49,0011,0015,1014.2,+14.6,035,0122,1774290623,23.312 59,0014,0018,1014.4,+14.3,036,0113,1774291223,23.295 47,0015,0021,1014.5,+14.4,036,0104,1774291523,23.325 52,0013,0017,1014.2,+14.1,037,0110,1774291823,23.406 45,0013,0017,1014.4,+14.1,037,0110,1774292123,23.276 49,0024,0032,1014.3,+13.8,037,0118,1774292423,23.455 49,0019,0026,1014.3,+13.8,037,0126,1774293023,23.27 45,0017,0023,1014.7,+13.3,038,0090,1774293623,23.255 49,0016,0022,1014.9,+13.2,038,0106,1774294523,23.625 47,0013,0017,1014.9,+13.2,038,0098,1774294823,23.474 49,0013,0017,1014.7,+12.9,039,0104,1774295123,23.533 52,0012,0016,1014.7,+12.8,039,0125,1774295423,23.405 54,0013,0017,1014.8,+12.9,039,0115,1774295723,23.403 52,0015,0021,1015.0,+12.3,040,0114,1774296023,23.682 47,0017,0023,1015.0,+12.4,040,0102,1774296623,23.444 49,0014,0018,1015.0,+11.8,041,0110,1774297223,23.368 49,0014,0018,1014.8,+11.6,043,0112,1774298123,23.509 49,0013,0017,1014.9,+11.6,043,0115,1774298423,23.537 49,0017,0023,1015.0,+11.7,043,0113,1774298723,23.501 52,0014,0018,1014.9,+11.2,043,0125,1774299023,23.511 49,0013,0017,1015.2,+11.2,043,0083,1774299323,23.507 52,0019,0026,1015.2,+11.4,043,0121,1774299623,23.509 52,0014,0018,1014.9,+11.2,044,0108,1774299923,23.484 45,0016,0022,1015.2,+11.2,043,0115,1774301123,23.569 54,0017,0023,1015.0,+11.4,043,0120,1774302323,23.621 52,0018,0024,1015.3,+11.1,044,0103,1774303223,23.634 54,0017,0023,1015.2,+10.8,044,0113,1774303523,23.647 52,0015,0021,1014.9,+10.7,044,0098,1774303823,23.591 54,0017,0023,1014.9,+10.5,045,0120,1774304423,23.591 54,0016,0022,1014.6,+10.4,046,0125,1774304723,23.672 54,0016,0022,1014.6,+10.2,046,0114,1774305323,23.726 52,0017,0023,1014.5,+09.9,047,0107,1774305923,23.724 54,0017,0023,1014.7,+09.9,047,0114,1774306223,23.718 54,0017,0023,1014.7,+09.5,047,0114,1774307123,23.711 54,0018,0024,1014.8,+09.3,048,0112,1774308023,23.697 52,0016,0022,1014.7,+09.3,048,0122,1774308323,23.854 52,0023,0031,1014.9,+08.8,048,0115,1774309823,23.854 54,0017,0023,1014.6,+08.2,050,0121,1774310723,23.864 54,0017,0023,1014.8,+08.3,050,0102,1774311023,23.884 54,0019,0026,1014.9,+08.6,049,0120,1774311323,23.846 49,0018,0024,1014.6,+08.1,050,0136,1774312223,23.988 49,0020,0027,1014.4,+08.1,050,0118,1774313123,23.973 52,0017,0023,1014.3,+07.6,051,0146,1774313723,23.967 52,0016,0022,1014.3,+07.9,051,0113,1774314023,23.959 45,0017,0023,1014.4,+07.7,051,0098,1774314623,23.959 49,0015,0021,1014.4,+07.7,051,0126,1774314923,23.944 57,0019,0026,1014.3,+07.4,052,0128,1774315223,23.942 52,0017,0023,1014.3,+07.4,052,0113,1774315524,24.072 52,0016,0022,1014.5,+07.6,052,0112,1774315824,24.1 52,0020,0027,1014.5,+07.4,052,0123,1774316124,24.111 49,0017,0023,1014.7,+07.5,052,0144,1774316424,24.111 49,0015,0021,1014.4,+07.1,053,0116,1774317024,24.137 54,0016,0022,1014.4,+07.3,052,0128,1774317324,24.098 49,0017,0023,1014.2,+07.3,052,0129,1774317624,24.102 52,0019,0026,1014.5,+07.2,053,0111,1774317924,24.078 57,0018,0024,1014.4,+07.0,053,0115,1774318824,24.075 52,0018,0024,1014.6,+06.9,054,0130,1774319124,24.18 49,0015,0021,1014.6,+06.6,054,0119,1774320024,24.242 52,0017,0023,1014.5,+06.6,055,0089,1774320324,24.226 57,0019,0026,1014.2,+06.5,054,0115,1774320924,24.219 52,0017,0023,1014.4,+06.7,054,0118,1774321524,24.262 57,0015,0021,1014.0,+06.1,055,0128,1774322724,24.333 57,0018,0024,1014.5,+06.1,055,0117,1774323024,24.35 57,0014,0018,1014.3,+06.2,054,0114,1774323324,24.336 52,0015,0021,1014.1,+06.1,055,0127,1774323924,24.364 52,0021,0028,1014.3,+06.2,055,0088,1774324224,24.336 54,0015,0021,1014.3,+06.0,056,0132,1774324524,24.354 57,0017,0023,1014.1,+06.2,056,0122,1774325424,24.339 54,0015,0021,1014.2,+06.3,056,0118,1774326324,24.418 49,0016,0022,1014.1,+06.3,056,0110,1774326624,24.475 54,0014,0018,1013.8,+06.4,056,0117,1774326924,24.48 49,0016,0022,1013.8,+06.3,056,0114,1774327224,24.484 52,0016,0022,1013.7,+06.2,056,0102,1774327524,24.477 52,0015,0021,1013.7,+06.3,056,0114,1774327824,24.472 52,0016,0022,1013.9,+06.4,056,0110,1774328124,24.462 54,0017,0023,1013.4,+06.3,057,0134,1774329024,24.478 52,0021,0028,1013.6,+06.4,057,0114,1774329324,24.47 52,0015,0021,1013.4,+06.3,057,0109,1774330224,24.653 49,0015,0021,1013.7,+06.4,057,0121,1774330524,24.613 52,0022,0029,1013.9,+06.4,057,0124,1774330824,24.629 54,0018,0024,1013.7,+06.4,057,0141,1774331424,24.635 49,0017,0023,1013.8,+06.6,058,0109,1774332024,24.588 54,0017,0023,1014.0,+06.5,058,0120,1774332324,24.584 37,0020,0027,1014.0,+06.8,057,0092,1774332924,24.623 52,0020,0027,1013.9,+06.8,058,0140,1774333224,24.594 49,0023,0031,1013.6,+07.0,058,0109,1774333824,24.762 49,0019,0026,1013.6,+07.0,058,0103,1774334124,24.744 52,0026,0036,1013.7,+07.1,059,0117,1774334424,24.743 57,0020,0027,1013.7,+07.1,059,0125,1774334724,24.813 57,0020,0027,1013.7,+07.1,059,0100,1774335024,24.743 57,0021,0028,1013.7,+07.3,059,0107,1774335624,24.715 57,0018,0024,1013.9,+07.9,054,0101,1774336524,24.707 54,0015,0021,1013.8,+08.3,052,0125,1774337124,24.823 54,0017,0023,1013.6,+08.7,050,0121,1774337724,24.886 57,0020,0027,1013.6,+09.1,048,0122,1774338324,24.856 57,0023,0031,1014.0,+09.1,050,0106,1774338624,24.855 59,0024,0032,1013.7,+09.4,048,0105,1774338924,24.842 54,0025,0034,1013.4,+09.5,047,0119,1774339224,24.862 54,0022,0029,1013.5,+10.3,046,0092,1774339824,24.829 52,0023,0031,1013.8,+10.1,046,0117,1774340124,24.857 52,0025,0034,1013.6,+10.2,046,0112,1774340424,24.82 54,0021,0028,1013.9,+10.8,045,0090,1774342224,24.957 52,0020,0027,1014.0,+11.2,044,0121,1774342824,24.989 57,0022,0029,1013.6,+11.3,044,0119,1774343124,24.959 52,0020,0027,1013.5,+12.8,040,0123,1774344625,25.095 57,0020,0027,1013.5,+13.5,039,0111,1774345525,25.081 57,0020,0027,1013.5,+14.2,038,0103,1774346425,25.047 52,0016,0022,1013.3,+14.2,039,0117,1774346725,25.045 57,0020,0027,1013.5,+14.6,038,0114,1774347025,25.045 57,0017,0023,1013.5,+14.7,037,0104,1774347625,25.032 54,0018,0024,1013.4,+14.7,038,0103,1774347925,25.121 54,0018,0024,1013.4,+15.0,038,0135,1774348525,25.199 49,0022,0029,1013.5,+14.9,038,0112,1774348825,25.165 57,0017,0023,1012.9,+15.5,038,0119,1774349125,25.177 52,0018,0024,1012.7,+15.7,037,0119,1774349425,25.158 52,0019,0026,1012.7,+16.3,035,0128,1774350025,25.157 52,0018,0024,1012.5,+16.6,033,0115,1774350625,25.157 54,0015,0021,1012.3,+16.9,032,0119,1774350925,25.132 54,0017,0023,1012.2,+17.0,031,0083,1774351825,25.31 59,0014,0018,1011.9,+17.2,030,0108,1774352425,25.275 52,0014,0018,1011.8,+17.8,031,0116,1774352725,25.271 00,0015,0021,1011.7,+17.8,031,0104,1774353025,25.303 52,0012,0016,1011.9,+18.1,029,0108,1774353325,25.272 59,0012,0016,1011.6,+18.5,029,0112,1774353625,25.268 54,0013,0017,1011.5,+18.5,029,0120,1774353925,25.248 54,0012,0016,1011.5,+18.9,026,0118,1774354825,25.394 52,0011,0015,1011.4,+19.4,026,0121,1774355125,25.329 57,0010,0013,1011.0,+19.6,026,0118,1774356025,25.394 54,0011,0015,1011.1,+19.8,025,0099,1774356325,25.371 52,0014,0018,1010.9,+19.9,026,0123,1774356925,25.351 54,0011,0015,1010.8,+20.0,026,0133,1774358125,25.655 52,0009,0012,1010.5,+20.1,027,0110,1774358725,25.448 57,0015,0021,1010.3,+19.4,026,0133,1774359025,25.478 54,0012,0016,1010.3,+20.2,027,0130,1774359325,25.484 54,0012,0016,1010.2,+20.0,026,0126,1774359925,25.48 54,0011,0015,1010.4,+20.5,026,0117,1774360225,25.467 52,0010,0013,1010.0,+20.2,026,0115,1774360825,25.496 54,0012,0016,1009.9,+19.7,027,0103,1774361725,25.464 54,0011,0015,1010.0,+19.8,028,0118,1774362025,25.455 52,0011,0015,1009.6,+20.0,027,0118,1774362625,25.583 52,0009,0012,1009.6,+20.2,026,0134,1774362925,25.682 54,0012,0016,1009.3,+20.1,027,0120,1774363825,25.56 54,0011,0015,1009.4,+19.7,026,0112,1774364125,25.552 54,0009,0012,1009.1,+19.3,028,0112,1774365925,25.638 52,0009,0012,1008.8,+19.5,027,0124,1774366525,25.688 57,0011,0015,1008.7,+19.1,027,0117,1774366825,25.698 52,0013,0017,1008.6,+19.1,028,0114,1774368325,25.651 54,0011,0015,1008.1,+18.9,028,0111,1774368625,25.672 49,0013,0017,1008.4,+18.9,029,0095,1774368925,25.657 57,0011,0015,1008.2,+18.5,030,0122,1774369825,25.827 52,0011,0015,1008.0,+18.3,031,0099,1774371025,25.819 57,0011,0015,1007.8,+18.0,031,0115,1774371326,26.078 57,0013,0017,1008.2,+18.1,031,0109,1774371625,25.754 54,0018,0024,1008.0,+18.0,031,0131,1774371925,25.848 57,0013,0017,1008.1,+17.7,032,0097,1774372225,26 52,0014,0018,1007.7,+17.4,032,0120,1774372525,25.738 54,0012,0016,1007.6,+17.3,032,0114,1774372825,25.762 45,0012,0016,1007.3,+17.3,032,0107,1774373125,25.93 47,0015,0021,1007.5,+17.4,032,0131,1774373426,26.013 49,0013,0017,1007.6,+17.0,032,0107,1774373725,25.893 52,0017,0023,1007.4,+17.5,032,0123,1774374025,25.914 57,0016,0022,1007.4,+17.4,032,0119,1774374325,25.896 52,0016,0022,1007.2,+17.2,032,0097,1774374625,25.873 49,0014,0018,1007.4,+17.3,032,0113,1774374925,25.933 40,0016,0022,1007.1,+17.2,033,0122,1774375225,25.893 52,0014,0018,1007.4,+16.6,034,0110,1774375525,25.886 52,0015,0021,1007.0,+16.7,033,0108,1774375825,25.901 52,0017,0023,1007.1,+16.8,033,0121,1774376126,26.3 52,0014,0018,1007.2,+16.6,034,0118,1774376425,25.904 49,0016,0022,1006.7,+16.9,033,0094,1774376726,26.012 54,0016,0022,1006.7,+16.3,034,0118,1774377026,26.077 52,0015,0021,1006.9,+16.7,033,0126,1774377326,26.05 52,0017,0023,1007.2,+16.5,034,0122,1774377626,26.083 54,0016,0022,1006.8,+16.6,034,0118,1774377925,25.973 49,0014,0018,1006.8,+16.6,034,0114,1774378225,25.992 52,0015,0021,1006.7,+15.9,035,0116,1774378525,25.968 57,0020,0027,1006.9,+16.4,035,0119,1774378825,25.956 52,0015,0021,1006.6,+16.0,035,0109,1774379426,26.049 52,0012,0016,1006.5,+16.2,035,0113,1774379725,25.967 52,0016,0022,1006.5,+16.2,035,0093,1774380025,25.987 52,0013,0017,1006.1,+15.9,035,0105,1774380326,26.085 49,0015,0021,1006.2,+15.7,036,0117,1774380626,26.074 52,0016,0022,1006.1,+16.0,035,0118,1774380926,26.151 52,0017,0023,1005.9,+15.9,035,0112,1774381226,26.152 54,0018,0024,1006.2,+15.7,036,0111,1774381526,26.218 35,0020,0027,1005.9,+15.2,037,0121,1774381826,26.247 52,0018,0024,1006.0,+15.3,037,0107,1774382126,26.069 57,0076,0102,1005.8,+15.2,037,0095,1774382726,26.336 57,0089,0119,1005.6,+15.7,036,0122,1774383026,26.124 54,0018,0024,1005.7,+15.7,036,0106,1774383326,26.063 54,0016,0022,1005.5,+15.4,037,0109,1774383626,26.064 59,0022,0029,1005.3,+15.2,037,0122,1774383926,26.15 52,0017,0023,1005.0,+15.5,036,0112,1774384226,26.458 35,0020,0027,1005.0,+15.0,037,0097,1774384526,26.462 57,0020,0027,1005.1,+14.8,038,0111,1774384826,26.185 54,0021,0028,1004.9,+15.0,037,0102,1774385126,26.232 52,0026,0036,1004.8,+15.1,038,0080,1774385426,26.209 54,0022,0029,1004.5,+14.8,038,0101,1774385726,26.295 49,0020,0027,1004.4,+15.1,038,0113,1774386026,26.202 57,0022,0029,1004.3,+14.6,039,0127,1774386326,26.172 57,0022,0029,1004.2,+14.6,039,0121,1774386626,26.178 54,0026,0036,1004.6,+14.5,039,0091,1774386926,26.418 59,0023,0031,1004.2,+14.7,039,0097,1774387226,26.209 61,0021,0028,1004.3,+14.1,040,0104,1774387826,26.326 59,0022,0029,1003.9,+14.5,040,0104,1774388126,26.303 54,0025,0034,1004.1,+14.7,039,0107,1774388426,26.319 54,0023,0031,1003.8,+14.3,040,0113,1774388726,26.494 52,0019,0026,1003.5,+14.7,039,0101,1774389026,26.277 52,0022,0029,1003.2,+14.5,040,0133,1774389626,26.407 52,0023,0031,1003.2,+14.5,040,0129,1774389926,26.267 52,0022,0029,1002.9,+13.8,041,0105,1774390826,26.264 54,0023,0031,1002.3,+13.8,041,0106,1774391426,26.403 47,0020,0027,1002.5,+13.9,041,0114,1774391726,26.42 57,0018,0024,1002.3,+14.0,041,0122,1774392026,26.424 52,0015,0021,1001.5,+13.8,041,0119,1774393826,26.428 52,0017,0023,1001.3,+13.7,040,0125,1774394426,26.359 59,0016,0022,1001.3,+13.7,041,0113,1774394726,26.458 52,0014,0018,1001.1,+13.8,040,0101,1774395326,26.502 52,0015,0021,1001.2,+13.7,040,0106,1774395626,26.492 52,0019,0026,1001.1,+13.7,040,0121,1774395926,26.486 54,0013,0017,1000.6,+13.5,041,0122,1774396826,26.495 52,0018,0024,1000.6,+13.5,041,0087,1774397126,26.468 52,0014,0018,1000.2,+13.5,042,0120,1774397426,26.473 54,0015,0021,1000.1,+13.5,042,0113,1774397726,26.464 52,0014,0018,1000.0,+13.2,043,0110,1774398026,26.473 52,0016,0022,0999.6,+13.3,043,0125,1774398326,26.563 52,0019,0026,0999.6,+13.3,043,0110,1774398926,26.617 54,0015,0021,0999.9,+13.2,044,0121,1774399226,26.602 54,0015,0021,0999.5,+13.3,043,0119,1774399526,26.597 52,0015,0021,0999.2,+13.1,044,0101,1774400126,26.587 52,0016,0022,0998.9,+13.3,043,0118,1774400426,26.602 59,0015,0021,0998.7,+13.2,044,0110,1774400726,26.575 52,0017,0023,0999.0,+13.0,044,0122,1774401026,26.562 59,0013,0017,0998.8,+13.4,043,0115,1774401326,26.581 52,0017,0023,0998.8,+13.0,044,0117,1774401626,26.57 52,0014,0018,0998.5,+13.2,043,0107,1774401926,26.654 52,0017,0023,0998.3,+13.1,044,0125,1774402226,26.724 59,0014,0018,0998.4,+13.2,043,0096,1774402526,26.709 57,0012,0016,0998.1,+13.1,043,0107,1774403426,26.699 49,0014,0018,0997.8,+13.1,043,0111,1774403726,26.686 52,0015,0021,0997.9,+13.0,043,0132,1774404026,26.686 57,0015,0021,0997.5,+12.7,043,0099,1774404326,26.689 54,0011,0015,0997.4,+12.9,042,0114,1774404626,26.679 52,0011,0015,0997.3,+12.7,042,0117,1774404926,26.677 54,0011,0015,0997.3,+12.8,042,0111,1774405226,26.667 54,0011,0015,0997.1,+12.9,041,0102,1774405526,26.765 59,0011,0015,0997.0,+12.9,041,0100,1774405826,26.822 57,0010,0013,0997.3,+13.0,041,0117,1774406126,26.811 54,0011,0015,0997.3,+12.9,041,0106,1774406426,26.811 57,0010,0013,0996.6,+12.9,041,0110,1774406726,26.797 54,0014,0018,0996.6,+12.9,042,0116,1774407026,26.799 54,0010,0013,0996.5,+12.8,041,0095,1774407326,26.797 59,0014,0018,0996.5,+12.9,042,0142,1774407626,26.811 54,0011,0015,0996.5,+12.7,042,0138,1774407926,26.791 54,0013,0017,0996.2,+12.8,043,0133,1774408826,26.782 61,0010,0013,0996.3,+12.6,044,0100,1774409126,26.894 52,0012,0016,0996.2,+12.5,044,0114,1774409426,26.92 54,0009,0012,0996.1,+12.4,046,0106,1774410026,26.938 57,0010,0013,0995.8,+12.6,045,0132,1774410326,26.923 59,0012,0016,0995.7,+12.4,046,0114,1774410626,26.943 61,0012,0016,0995.9,+12.3,047,0107,1774411226,26.91 59,0009,0012,0995.8,+12.1,048,0099,1774411526,26.902 57,0009,0012,0995.5,+12.1,048,0113,1774411826,26.9 54,0009,0012,0996.1,+12.0,049,0134,1774412426,26.881 59,0012,0016,0996.2,+12.0,049,0092,1774412726,26.986 54,0010,0013,0996.0,+12.0,050,0123,1774413027,27.045 52,0008,0011,0996.0,+12.0,052,0089,1774413327,27.036 59,0010,0013,0996.1,+11.4,054,0133,1774413927,27.032 54,0013,0017,0996.1,+11.7,053,0128,1774414227,27.03 59,0010,0013,0996.1,+11.6,053,0112,1774414527,27.136 54,0005,0007,0996.0,+11.3,053,0112,1774414827,27.019 54,0004,0006,0996.0,+10.9,056,0128,1774415127,27.013 54,0003,0005,0995.9,+11.5,054,0122,1774415426,26.998 54,0007,0010,0995.7,+11.5,056,0105,1774416027,27.011 52,0009,0012,0995.3,+11.7,055,0124,1774416327,27.095 54,0010,0013,0995.3,+11.0,058,0126,1774416927,27.154 59,0009,0012,0995.3,+11.2,057,0130,1774417227,27.162 59,0011,0015,0995.5,+11.3,055,0117,1774417527,27.14 54,0005,0007,0995.9,+11.1,053,0102,1774418127,27.141 57,0005,0007,0995.5,+10.9,053,0132,1774418427,27.123 57,0004,0006,0995.6,+10.7,051,0129,1774419027,27.135 61,0002,0003,0996.2,+10.2,051,0098,1774421127,27.285 64,0005,0007,0995.9,+10.4,050,0099,1774421427,27.249 59,0005,0007,0996.0,+10.2,051,0113,1774421727,27.236 59,0005,0007,0996.2,+09.8,052,0113,1774422327,27.264 61,0002,0003,0996.6,+09.2,054,0102,1774423227,27.241 61,0004,0006,0996.5,+09.2,053,0113,1774423527,27.333 61,0004,0006,0996.3,+08.9,057,0084,1774423827,27.397 59,0003,0005,0996.2,+10.6,054,0114,1774425327,27.375 57,0004,0006,0996.1,+10.7,053,0114,1774425627,27.401 59,0005,0007,0996.3,+10.5,053,0111,1774425927,27.366 59,0004,0006,0995.8,+11.7,047,0122,1774427127,27.473 59,0005,0007,0995.7,+12.4,041,0111,1774429527,27.465 64,0004,0006,0996.0,+11.9,042,0121,1774430727,27.546 57,0005,0007,0995.8,+11.9,041,0099,1774431027,27.596 57,0004,0006,0995.8,+12.3,040,0099,1774431327,27.616 52,0004,0006,0996.4,+12.2,041,0115,1774432227,27.597 54,0003,0005,0996.2,+12.5,039,0111,1774432827,27.585 54,0008,0011,0996.0,+13.2,038,0136,1774433427,27.589 52,0004,0006,0996.1,+13.3,038,0134,1774434327,27.659 54,0006,0008,0995.8,+13.6,037,0113,1774434927,27.708 54,0004,0006,0995.8,+13.0,037,0107,1774435527,27.683 57,0005,0007,0996.8,+10.9,049,0110,1774436127,27.689 54,0003,0005,0996.8,+10.4,053,0107,1774436727,27.7 57,0003,0005,0997.4,+09.7,057,0111,1774437928,28.173 57,0001,0002,0997.3,+09.9,057,0102,1774438827,27.8 57,0003,0005,0997.6,+09.7,056,0110,1774439127,27.795 57,0002,0003,0998.1,+09.2,057,0122,1774440927,27.788 61,0002,0003,0998.0,+09.1,057,0126,1774441527,27.879 61,0003,0005,0998.2,+09.1,057,0118,1774441827,27.939 59,0003,0005,0998.1,+09.3,058,0131,1774442727,27.963 59,0002,0003,0997.9,+09.9,057,0104,1774443628,28.077 59,0002,0003,0998.0,+09.6,057,0103,1774444227,27.904 57,0002,0003,0998.3,+09.4,057,0121,1774445128,28.016 54,0001,0002,0998.1,+10.0,056,0130,1774446028,28.06 57,0001,0002,0998.3,+09.8,055,0104,1774446328,28.042 54,0001,0002,0998.2,+10.0,055,0123,1774446628,28.06 49,0002,0003,0998.3,+09.8,055,0122,1774447528,28.127 54,0003,0005,0998.4,+09.6,055,0110,1774448128,28.014 54,0002,0003,0998.3,+10.1,054,0096,1774449028,28.165 57,0002,0003,0998.6,+10.4,053,0107,1774449328,28.158 61,0001,0002,0998.3,+10.0,054,0114,1774449628,28.167 61,0002,0003,0998.3,+10.3,052,0119,1774449928,28.15 61,0003,0005,0998.5,+10.2,051,0143,1774450528,28.162 61,0003,0005,0998.7,+10.3,050,0116,1774451128,28.142 59,0003,0005,0998.8,+10.3,051,0122,1774451428,28.137 59,0002,0003,0998.5,+10.6,050,0103,1774451728,28.233 61,0005,0007,0998.9,+10.3,051,0096,1774452028,28.136 61,0002,0003,0998.7,+10.3,053,0123,1774452328,28.216 61,0003,0005,0998.9,+10.4,051,0123,1774452628,28.297 59,0003,0005,0998.7,+10.0,054,0114,1774453228,28.272 59,0003,0005,0999.0,+09.8,055,0116,1774453528,28.3 61,0004,0006,0998.9,+10.1,054,0129,1774453828,28.281 61,0003,0005,0999.1,+10.0,054,0140,1774454128,28.274 59,0003,0005,0999.0,+10.1,054,0107,1774454428,28.305 54,0005,0007,0999.1,+10.0,053,0125,1774454728,28.283 61,0005,0007,0999.1,+09.4,053,0106,1774455028,28.254 59,0005,0007,0999.3,+09.9,052,0106,1774455328,28.261 61,0004,0006,0999.7,+09.7,052,0118,1774455628,28.385 61,0005,0007,0999.3,+09.4,055,0096,1774455928,28.412 59,0004,0006,0999.4,+09.4,056,0111,1774456528,28.399 61,0003,0005,0999.4,+09.4,056,0116,1774456828,28.452 61,0006,0008,0999.5,+09.5,056,0111,1774457428,28.556 61,0004,0006,0999.8,+09.4,056,0109,1774457728,28.456 61,0006,0008,0999.7,+09.1,057,0122,1774458028,28.499 59,0005,0007,0999.8,+09.2,056,0112,1774458328,28.769 59,0006,0008,0999.7,+09.3,056,0089,1774458628,28.411 57,0003,0005,1000.0,+09.2,055,0126,1774459528,28.477 57,0005,0007,1000.0,+09.1,055,0125,1774459828,28.564 59,0003,0005,1000.1,+09.0,053,0101,1774460428,28.513 57,0014,0018,1000.5,+09.0,053,0118,1774461328,28.511 57,0005,0007,1000.5,+09.0,052,0124,1774461928,28.537 18,0003,0005,1000.4,+09.0,052,0112,1774462528,28.525 57,0006,0008,1000.5,+08.9,053,0108,1774462828,28.505 54,0007,0010,1000.9,+08.8,053,0125,1774463428,28.651 59,0006,0008,1001.4,+08.7,055,0116,1774464328,28.653 57,0004,0006,1001.3,+08.6,053,0123,1774464928,28.618 49,0009,0012,1001.4,+08.6,053,0130,1774465228,28.685 52,0006,0008,1001.7,+07.7,053,0115,1774465528,28.665 54,0004,0006,1001.7,+07.3,055,0109,1774465829,29.323 54,0003,0005,1001.8,+06.8,056,0107,1774466128,28.629 54,0001,0002,1001.9,+07.3,055,0112,1774466428,28.693 57,0001,0002,1002.2,+06.1,058,0132,1774467028,28.81 59,0002,0003,1002.0,+06.4,058,0111,1774467329,29.172 61,0002,0003,1002.2,+06.7,058,0112,1774467628,28.777 52,0005,0007,1002.2,+06.1,060,0117,1774467929,29.29 59,0003,0005,1001.9,+06.3,061,0137,1774468229,29.217 57,0002,0003,1002.1,+06.6,060,0118,1774468528,28.89 54,0005,0007,1002.3,+06.2,061,0098,1774468829,29.223 57,0001,0002,1002.3,+06.0,061,0104,1774469128,28.946 47,0002,0003,1002.4,+06.5,059,0123,1774469429,29.053 57,0002,0003,1002.5,+06.7,059,0108,1774470028,28.969 57,0002,0003,1002.9,+06.4,060,0121,1774470628,28.874 54,0004,0006,1002.9,+06.6,060,0105,1774470928,28.891 57,0002,0003,1002.7,+06.6,060,0110,1774471229,29.182 54,0002,0003,1003.0,+06.5,061,0126,1774471529,29.121 59,0003,0005,1002.6,+06.2,061,0117,1774471829,29.075 54,0004,0006,1003.1,+06.1,062,0095,1774472428,28.867 57,0002,0003,1002.8,+06.1,062,0112,1774472728,28.9 52,0004,0006,1003.0,+06.5,060,0134,1774473029,29.103 57,0002,0003,1002.8,+06.6,061,0089,1774473629,29.047 54,0003,0005,1003.1,+06.6,061,0119,1774473929,29.047 59,0003,0005,1002.9,+06.4,061,0091,1774474229,29.351 54,0002,0003,1002.9,+05.7,062,0125,1774474529,29.025 52,0003,0005,1003.0,+06.5,061,0111,1774474829,29.013 54,0003,0005,1003.1,+06.3,061,0110,1774475429,29.02 54,0003,0005,1002.8,+05.5,063,0112,1774476629,29.008 54,0004,0006,1003.1,+06.1,061,0128,1774476929,29.027 54,0003,0005,1003.2,+06.1,060,0129,1774477529,29.088 59,0004,0006,1002.8,+05.9,061,0106,1774478129,29.138 52,0003,0005,1003.2,+05.7,061,0116,1774479029,29.233 54,0002,0003,1003.4,+06.0,061,0101,1774479629,29.103 54,0004,0006,1003.4,+05.6,062,0132,1774480229,29.118 54,0003,0005,1003.5,+05.5,061,0117,1774480529,29.112 54,0003,0005,1003.5,+05.7,061,0106,1774480829,29.154 54,0004,0006,1003.9,+05.7,060,0118,1774481429,29.264 57,0003,0005,1003.9,+05.4,060,0121,1774481729,29.26 52,0002,0003,1003.6,+05.2,060,0105,1774482029,29.265 54,0002,0003,1004.1,+05.0,060,0123,1774484129,29.253 59,0004,0006,1004.4,+04.9,061,0126,1774486229,29.402 52,0005,0007,1004.3,+05.0,061,0105,1774486529,29.388 57,0004,0006,1004.1,+04.8,061,0103,1774486829,29.388 52,0004,0006,1004.4,+04.4,062,0126,1774487729,29.394 57,0005,0007,1004.1,+04.8,061,0109,1774488029,29.389 57,0007,0010,1004.4,+04.8,061,0118,1774488929,29.562 54,0004,0006,1004.6,+04.3,062,0117,1774490129,29.513 52,0003,0005,1004.5,+04.6,061,0119,1774490429,29.511 54,0004,0006,1004.4,+04.4,062,0105,1774490729,29.513 59,0005,0007,1004.6,+04.7,062,0089,1774491329,29.527 52,0003,0005,1004.8,+04.3,062,0115,1774491629,29.542 52,0005,0007,1005.0,+04.4,062,0124,1774491929,29.621 52,0006,0008,1005.1,+04.6,062,0131,1774492229,29.657 54,0004,0006,1005.1,+04.2,063,0097,1774492829,29.643 52,0005,0007,1005.0,+03.9,063,0130,1774493129,29.645 57,0003,0005,1005.0,+04.1,063,0104,1774493429,29.649 54,0006,0008,1005.3,+03.9,063,0117,1774494029,29.639 54,0010,0013,1004.8,+03.8,064,0116,1774494329,29.646 52,0008,0011,1005.0,+04.2,064,0104,1774494929,29.641 54,0006,0008,1005.3,+04.1,064,0119,1774495229,29.641 57,0007,0010,1005.3,+03.8,065,0134,1774495529,29.753 54,0004,0006,1005.4,+04.2,064,0113,1774495829,29.794 54,0005,0007,1005.5,+04.3,063,0103,1774496129,29.783 49,0006,0008,1005.4,+04.3,063,0134,1774496429,29.787 54,0005,0007,1005.8,+04.1,064,0111,1774496729,29.787 54,0007,0010,1005.5,+04.3,063,0125,1774497029,29.772 54,0005,0007,1005.5,+04.4,063,0128,1774497329,29.775 54,0005,0007,1005.6,+04.4,063,0123,1774497629,29.772 54,0005,0007,1005.7,+04.0,064,0109,1774497929,29.763 54,0006,0008,1005.7,+04.5,063,0097,1774498229,29.773 54,0006,0008,1005.8,+04.5,063,0113,1774498529,29.767 57,0006,0008,1005.8,+04.4,063,0108,1774498829,29.775 61,0005,0007,1005.8,+04.0,064,0105,1774499129,29.877 52,0006,0008,1005.7,+04.1,064,0123,1774499429,29.909 52,0004,0006,1006.2,+04.1,064,0113,1774500029,29.905 54,0005,0007,1005.8,+04.1,063,0114,1774500329,29.907 52,0008,0011,1006.1,+03.5,065,0129,1774500629,29.911 52,0004,0006,1006.2,+03.9,064,0100,1774501229,29.921 54,0006,0008,1006.2,+03.6,064,0114,1774501829,29.92 52,0007,0010,1006.5,+03.8,063,0117,1774502429,29.918 57,0006,0008,1006.6,+03.8,062,0130,1774503030,30.076 49,0006,0008,1006.5,+03.8,064,0116,1774503330,30.056 54,0005,0007,1006.6,+03.8,063,0099,1774503930,30.071 52,0004,0006,1006.7,+03.7,063,0096,1774504230,30.069 59,0003,0005,1006.9,+03.6,063,0106,1774505130,30.056 54,0005,0007,1007.0,+03.7,063,0123,1774505430,30.042 54,0005,0007,1007.2,+03.8,063,0104,1774505730,30.035 54,0011,0015,1007.3,+03.9,062,0103,1774506930,30.194 59,0006,0008,1007.7,+03.9,062,0111,1774507530,30.197 59,0005,0007,1007.6,+04.8,061,0126,1774508430,30.207 61,0008,0011,1007.9,+04.6,061,0116,1774508730,30.204 59,0004,0006,1007.9,+04.6,060,0114,1774509030,30.187 59,0009,0012,1008.2,+05.2,059,0131,1774509630,30.196 59,0007,0010,1008.5,+05.3,059,0091,1774509930,30.329 59,0005,0007,1008.4,+05.4,059,0099,1774510230,30.335 57,0005,0007,1008.2,+05.7,058,0120,1774510530,30.338 57,0010,0013,1008.5,+05.6,058,0113,1774510830,30.328 59,0007,0010,1008.6,+05.8,058,0127,1774511130,30.325 59,0007,0010,1008.7,+05.9,057,0107,1774511430,30.317 57,0005,0007,1008.7,+06.1,057,0097,1774511730,30.333 59,0011,0015,1008.9,+06.0,056,0098,1774512030,30.326 59,0005,0007,1009.2,+06.1,056,0122,1774512630,30.319 57,0005,0007,1009.0,+06.0,056,0111,1774512930,30.313 59,0006,0008,1008.9,+06.1,054,0093,1774513830,30.462 59,0005,0007,1009.3,+06.6,053,0122,1774514430,30.452 61,0008,0011,1009.4,+07.2,052,0110,1774514730,30.449 57,0009,0012,1009.0,+07.5,052,0130,1774515330,30.534 57,0004,0006,1009.2,+06.9,051,0125,1774515630,30.424 59,0005,0007,1009.6,+07.7,049,0107,1774515930,30.436 57,0004,0006,1009.3,+08.1,048,0136,1774516230,30.441 59,0003,0005,1009.3,+07.8,047,0100,1774516530,30.447 59,0006,0008,1009.2,+07.5,046,0146,1774517130,30.525 59,0005,0007,1009.3,+07.6,046,0110,1774517430,30.571 54,0005,0007,1009.5,+07.6,047,0127,1774517730,30.567 59,0005,0007,1009.4,+08.1,045,0137,1774518030,30.6 59,0004,0006,1009.6,+08.4,044,0118,1774518630,30.575 59,0004,0006,1009.3,+08.4,044,0108,1774518930,30.563 57,0005,0007,1009.2,+07.6,046,0124,1774519230,30.551 59,0005,0007,1009.9,+06.7,056,0119,1774520130,30.55 61,0004,0006,1010.0,+06.1,057,0124,1774521930,30.714 59,0004,0006,1009.9,+07.1,058,0121,1774522230,30.698 57,0007,0010,1010.1,+08.4,061,0123,1774523130,30.67 59,0008,0011,1009.7,+08.4,056,0097,1774523430,30.671 57,0006,0008,1010.1,+07.7,054,0115,1774524630,30.839 59,0005,0007,1010.0,+07.5,055,0106,1774525230,30.815 59,0004,0006,1009.8,+09.0,052,0110,1774526430,30.803 57,0004,0006,1010.1,+08.8,051,0100,1774527030,30.794 57,0003,0005,1010.3,+09.1,047,0108,1774527630,30.908 57,0002,0003,1010.0,+09.7,046,0129,1774527930,30.994 59,0002,0003,1010.1,+10.1,043,0111,1774528230,30.932 57,0002,0003,1010.4,+10.3,042,0108,1774528530,30.964 57,0002,0003,1010.3,+09.9,043,0104,1774529130,30.927 57,0003,0005,1010.3,+10.8,040,0110,1774530030,30.912 59,0003,0005,1010.4,+11.3,038,0108,1774530330,30.903 54,0004,0006,1010.4,+10.9,039,0128,1774530630,30.899 57,0006,0008,1010.3,+12.0,039,0130,1774531230,30.902 57,0007,0010,1010.2,+11.0,038,0120,1774531530,30.984 59,0007,0010,1010.5,+11.6,039,0114,1774532131,31.097 59,0002,0003,1011.0,+09.3,049,0110,1774532731,31.037 59,0006,0008,1011.0,+09.4,050,0116,1774533331,31.015 59,0006,0008,1011.2,+09.1,050,0118,1774533931,31.057 57,0004,0006,1010.9,+09.5,050,0113,1774534231,31.003 59,0007,0010,1010.7,+09.3,049,0110,1774534531,31.052 59,0004,0006,1011.1,+09.4,050,0126,1774535131,31.099 59,0005,0007,1010.7,+09.7,049,0121,1774535431,31.316 57,0003,0005,1010.6,+09.6,042,0115,1774536331,31.173 61,0004,0006,1010.7,+09.3,039,0139,1774536631,31.322 59,0003,0005,1010.9,+09.4,044,0130,1774537831,31.134 59,0004,0006,1011.5,+08.9,045,0117,1774538131,31.121 59,0004,0006,1011.3,+08.2,047,0126,1774538431,31.213 59,0002,0003,1011.1,+07.6,050,0109,1774539031,31.29 59,0003,0005,1011.5,+08.0,048,0117,1774539331,31.267 59,0001,0002,1011.6,+08.1,048,0108,1774539631,31.266 59,0002,0003,1011.3,+08.3,048,0090,1774539931,31.521 59,0002,0003,1011.3,+08.3,048,0124,1774540231,31.287 59,0001,0002,1011.5,+08.4,048,0131,1774540831,31.277 59,0003,0005,1011.5,+07.9,048,0122,1774541131,31.242 61,0004,0006,1011.4,+08.2,048,0109,1774541431,31.307 61,0004,0006,1011.2,+08.3,048,0105,1774541731,31.282 61,0003,0005,1011.2,+08.3,048,0108,1774542031,31.245 59,0003,0005,1011.4,+08.1,048,0105,1774542331,31.544 57,0002,0003,1011.7,+08.0,049,0123,1774542631,31.403 57,0006,0008,1011.7,+08.1,050,0125,1774542931,31.483 61,0003,0005,1011.8,+07.6,052,0116,1774544131,31.382 57,0005,0007,1011.6,+07.1,053,0095,1774544431,31.376 64,0005,0007,1011.8,+07.2,052,0108,1774545331,31.375 57,0013,0017,1011.8,+07.4,052,0122,1774546231,31.664 54,0008,0011,1012.2,+07.1,053,0120,1774546531,31.535 54,0004,0006,1011.9,+06.9,053,0111,1774546831,31.7 59,0004,0006,1012.3,+06.8,052,0112,1774547731,31.502 57,0002,0003,1012.4,+06.8,052,0104,1774548031,31.551 54,0008,0011,1012.3,+06.8,052,0124,1774548631,31.52 57,0006,0008,1012.4,+06.0,052,0125,1774549231,31.555 57,0006,0008,1012.5,+06.2,053,0124,1774549831,31.651 54,0005,0007,1012.7,+06.4,052,0098,1774550131,31.706 57,0006,0008,1012.9,+05.5,052,0100,1774551031,31.653 57,0006,0008,1012.9,+05.6,051,0122,1774551331,31.808 57,0006,0008,1012.8,+05.5,052,0122,1774551631,31.837 54,0004,0006,1013.4,+05.6,052,0112,1774552231,31.69 64,0005,0007,1013.0,+05.4,053,0118,1774552831,31.757 57,0005,0007,1012.9,+05.3,053,0120,1774553131,31.754 57,0008,0011,1013.2,+05.0,053,0113,1774553431,31.763 61,0004,0006,1013.6,+04.9,054,0121,1774553731,31.805 59,0004,0006,1013.6,+04.6,055,0122,1774554331,31.785 61,0004,0006,1013.6,+04.8,053,0127,1774554631,31.776 59,0006,0008,1013.7,+05.1,052,0141,1774554931,31.766 59,0003,0005,1013.8,+04.9,052,0123,1774555531,31.767 57,0004,0006,1013.8,+04.6,052,0109,1774555831,31.823 42,0004,0006,1013.7,+04.6,052,0111,1774556131,31.841 59,0004,0006,1014.0,+04.9,051,0119,1774556431,31.786 59,0005,0007,1013.7,+04.7,051,0113,1774556731,31.864 61,0004,0006,1014.4,+04.9,051,0105,1774557031,31.984 57,0012,0016,1014.2,+04.9,051,0093,1774557631,31.919 57,0007,0010,1014.3,+04.4,052,0113,1774557931,31.99 57,0008,0011,1014.3,+04.6,051,0116,1774558531,31.927 57,0008,0011,1014.4,+04.4,052,0107,1774558831,31.891 57,0003,0005,1014.2,+04.0,053,0131,1774559131,31.907 59,0004,0006,1014.3,+04.2,052,0102,1774559431,31.916 59,0005,0007,1014.5,+04.3,053,0126,1774560031,31.942 54,0003,0005,1014.3,+04.4,053,0113,1774560332,32.011 54,0003,0005,1014.6,+04.3,053,0123,1774560632,32.055 59,0005,0007,1014.6,+04.1,053,0121,1774560932,32.06 57,0004,0006,1014.5,+03.9,054,0123,1774561532,32.043 57,0003,0005,1014.6,+04.1,053,0117,1774561832,32.293 57,0004,0006,1014.7,+04.0,054,0112,1774562132,32.106 57,0007,0010,1014.7,+03.6,055,0116,1774562432,32.227 59,0008,0011,1014.7,+03.6,054,0108,1774562732,32.051 57,0010,0013,1014.4,+03.9,054,0133,1774563032,32.107 54,0006,0008,1014.7,+04.0,054,0095,1774563332,32.032 57,0005,0007,1014.3,+03.8,054,0125,1774563632,32.017 57,0003,0005,1014.6,+03.6,055,0118,1774564232,32.422 57,0003,0005,1014.3,+03.8,055,0104,1774564532,32.178 59,0007,0010,1014.8,+03.6,054,0112,1774564832,32.223 57,0005,0007,1014.4,+03.8,054,0108,1774565132,32.53 57,0004,0006,1014.9,+04.1,054,0127,1774565432,32.203 57,0008,0011,1015.0,+04.0,054,0119,1774565732,32.287 57,0005,0007,1014.5,+03.8,055,0116,1774566032,32.171 57,0006,0008,1015.0,+04.0,054,0103,1774566332,32.226 59,0006,0008,1014.8,+04.0,054,0091,1774566932,32.156 57,0007,0010,1014.8,+04.0,054,0116,1774567532,32.275 54,0005,0007,1015.0,+04.1,055,0097,1774567832,32.319 54,0006,0008,1014.9,+04.0,055,0115,1774568132,32.355 57,0008,0011,1015.3,+03.9,055,0120,1774569032,32.309 54,0006,0008,1015.4,+03.2,057,0093,1774570232,32.287 57,0006,0008,1015.1,+03.7,056,0096,1774570532,32.301 57,0006,0008,1015.3,+03.9,056,0113,1774570832,32.296 57,0004,0006,1015.2,+03.0,058,0115,1774571432,32.447 57,0005,0007,1015.3,+03.4,057,0099,1774571732,32.461 57,0005,0007,1015.4,+03.9,056,0120,1774572332,32.438 59,0005,0007,1015.2,+03.6,057,0100,1774572632,32.444 57,0007,0010,1015.4,+03.6,056,0103,1774572932,32.453 54,0005,0007,1015.3,+03.4,057,0123,1774573232,32.449 54,0006,0008,1015.3,+03.6,056,0106,1774573532,32.445 57,0006,0008,1015.6,+03.4,057,0095,1774573832,32.439 59,0007,0010,1015.3,+03.4,057,0121,1774574132,32.436 57,0006,0008,1015.4,+03.4,057,0120,1774574432,32.437 57,0006,0008,1015.4,+03.4,057,0112,1774574732,32.542 57,0005,0007,1015.6,+03.3,057,0113,1774575332,32.587 57,0007,0010,1015.5,+03.1,057,0122,1774575632,32.601 59,0006,0008,1015.4,+03.1,057,0116,1774575932,32.59 57,0006,0008,1015.4,+03.2,056,0103,1774576232,32.603 59,0008,0011,1015.6,+03.0,057,0118,1774576532,32.583 57,0005,0007,1015.7,+02.9,057,0098,1774576832,32.595 57,0006,0008,1015.3,+03.1,057,0119,1774577432,32.585 59,0005,0007,1015.5,+03.1,058,0102,1774577732,32.576 57,0008,0011,1015.3,+02.8,059,0125,1774578032,32.577 57,0007,0010,1015.2,+02.8,058,0109,1774578332,32.678 57,0005,0007,1015.4,+02.9,058,0100,1774578632,32.72 57,0009,0012,1015.5,+03.0,058,0127,1774578932,32.731 57,0010,0013,1015.5,+03.0,058,0099,1774579232,32.762 59,0007,0010,1015.4,+02.6,059,0107,1774579532,32.728 57,0007,0010,1015.8,+03.1,058,0108,1774580132,32.725 57,0009,0012,1015.6,+02.9,059,0122,1774580432,32.728 57,0006,0008,1015.6,+03.2,058,0123,1774580732,32.715 59,0006,0008,1015.6,+03.2,057,0111,1774581032,32.753 57,0009,0012,1015.8,+03.2,058,0113,1774581332,32.709 59,0009,0012,1015.7,+03.2,058,0113,1774581632,32.71 59,0007,0010,1015.7,+03.0,059,0111,1774582232,32.867 59,0012,0016,1015.6,+03.0,058,0123,1774582532,32.861 59,0007,0010,1016.0,+02.8,059,0094,1774583132,32.87 59,0009,0012,1015.9,+03.0,059,0112,1774583732,32.845 57,0007,0010,1015.9,+02.8,060,0108,1774584032,32.863 57,0007,0010,1016.0,+03.0,059,0108,1774584332,32.851 57,0008,0011,1016.2,+02.8,059,0113,1774584632,32.851 57,0007,0010,1016.4,+03.0,059,0102,1774584932,32.841 59,0007,0010,1016.4,+02.9,059,0093,1774586132,32.991 57,0009,0012,1016.5,+02.9,059,0100,1774586432,32.991 57,0008,0011,1016.2,+02.9,059,0100,1774586732,32.988 57,0006,0008,1016.2,+02.8,060,0088,1774587032,32.98 57,0009,0012,1016.3,+02.9,059,0115,1774587332,32.98 57,0007,0010,1016.6,+03.0,059,0126,1774587632,32.991 59,0008,0011,1016.6,+03.0,059,0132,1774587932,32.984 57,0007,0010,1016.6,+02.9,060,0111,1774588532,32.986 57,0008,0011,1016.6,+03.1,060,0128,1774588832,32.981 57,0008,0011,1016.7,+03.0,060,0105,1774589133,33.088 59,0011,0015,1016.8,+03.1,060,0130,1774589733,33.136 61,0014,0018,1016.8,+03.0,060,0130,1774590033,33.14 57,0008,0011,1016.7,+03.1,060,0108,1774590333,33.132 57,0006,0008,1016.9,+03.0,060,0107,1774590633,33.129 57,0009,0012,1017.1,+03.1,060,0110,1774590933,33.155 59,0012,0016,1017.2,+03.0,061,0101,1774591233,33.127 59,0007,0010,1017.0,+03.1,060,0125,1774591533,33.145 57,0007,0010,1017.3,+03.0,061,0110,1774591833,33.128 54,0011,0015,1017.2,+03.2,060,0100,1774592133,33.136 57,0010,0013,1017.3,+03.1,060,0102,1774592433,33.13 64,0009,0012,1017.3,+03.2,060,0120,1774592733,33.238 64,0008,0011,1017.3,+03.1,061,0112,1774593033,33.279 61,0010,0013,1017.4,+03.3,060,0106,1774593333,33.276 61,0010,0013,1017.3,+03.3,060,0106,1774593633,33.279 64,0008,0011,1017.6,+03.2,060,0112,1774593933,33.274 64,0009,0012,1017.6,+03.6,061,0114,1774595133,33.326 64,0010,0013,1017.9,+04.0,060,0118,1774595433,33.266 66,0009,0012,1018.0,+04.0,059,0130,1774595733,33.247 64,0009,0012,1017.6,+04.2,059,0110,1774596033,33.255 64,0010,0013,1017.8,+04.0,059,0121,1774596333,33.365 59,0010,0013,1017.8,+04.3,058,0111,1774597233,33.475 70,0010,0013,1018.0,+04.5,059,0138,1774597533,33.405 61,0008,0011,1017.7,+04.6,058,0110,1774597833,33.41 66,0009,0012,1017.8,+04.9,058,0109,1774598433,33.409 70,0011,0015,1017.9,+05.7,054,0103,1774599333,33.397 64,0009,0012,1018.1,+06.2,054,0105,1774600533,33.538 49,0007,0010,1018.1,+07.0,053,0107,1774600833,33.549 61,0010,0013,1018.1,+06.6,052,0110,1774601433,33.524 61,0013,0017,1018.3,+06.5,052,0127,1774601733,33.527 47,0008,0011,1018.3,+06.3,052,0114,1774602033,33.533 66,0010,0013,1018.5,+06.3,052,0127,1774602633,33.674 64,0009,0012,1018.1,+07.0,050,0112,1774603534,34.01 64,0012,0016,1018.2,+07.0,050,0091,1774603834,34.167 61,0009,0012,1018.3,+06.9,049,0116,1774604733,33.687 64,0007,0010,1018.5,+06.8,049,0120,1774605333,33.642 64,0010,0013,1018.1,+07.0,049,0118,1774605633,33.638 64,0009,0012,1018.2,+07.1,047,0114,1774606833,33.652 64,0014,0018,1018.0,+07.1,047,0101,1774608033,33.803 66,0007,0010,1018.3,+07.8,044,0097,1774608933,33.775 66,0007,0010,1018.1,+08.4,045,0112,1774609233,33.797 66,0007,0010,1018.1,+08.8,043,0121,1774609533,33.776 59,0008,0011,1017.8,+08.7,043,0116,1774610433,33.762 66,0009,0012,1018.1,+08.7,043,0117,1774610733,33.86 66,0006,0008,1018.0,+09.1,040,0123,1774611333,33.994 61,0008,0011,1018.0,+08.8,040,0110,1774611633,33.92 66,0008,0011,1017.7,+09.0,039,0127,1774612233,33.92 59,0007,0010,1017.8,+09.2,040,0116,1774612533,33.892 61,0006,0008,1017.5,+09.6,039,0123,1774613433,33.9 59,0004,0006,1017.5,+09.8,039,0127,1774613733,33.89 57,0008,0011,1017.4,+10.5,037,0118,1774614333,33.964 64,0005,0007,1017.4,+10.7,036,0107,1774614634,34.027 61,0006,0008,1017.4,+11.3,035,0104,1774615233,33.994 61,0004,0006,1017.4,+11.8,034,0124,1774615533,33.994 61,0007,0010,1016.7,+12.2,033,0113,1774616734,34.001 66,0008,0011,1016.7,+12.2,034,0115,1774617033,33.984 64,0005,0007,1016.8,+12.1,032,0103,1774617934,34.085 59,0005,0007,1016.4,+13.2,031,0120,1774618834,34.135 54,0006,0008,1016.5,+13.1,031,0115,1774619134,34.116 57,0004,0006,1016.4,+12.8,031,0117,1774619734,34.1 59,0005,0007,1016.5,+13.4,030,0109,1774620334,34.085 57,0004,0006,1016.2,+13.2,029,0092,1774620634,34.125 57,0005,0007,1016.1,+13.2,030,0128,1774620934,34.09 57,0004,0006,1016.1,+13.7,030,0099,1774621234,34.102 57,0005,0007,1016.1,+13.3,030,0114,1774621834,34.223 61,0003,0005,1015.6,+13.1,029,0100,1774622734,34.216 61,0003,0005,1016.0,+13.5,027,0110,1774623034,34.216 61,0003,0005,1016.0,+13.2,027,0101,1774623934,34.274 64,0002,0003,1016.0,+13.2,028,0112,1774624534,34.208 61,0003,0005,1015.9,+13.4,027,0123,1774624834,34.201 64,0005,0007,1015.8,+13.2,027,0101,1774625134,34.299 61,0004,0006,1015.4,+13.4,028,0116,1774625734,34.323 61,0004,0006,1015.9,+13.2,029,0133,1774626334,34.307 59,0004,0006,1015.3,+12.5,028,0113,1774626634,34.362 61,0005,0007,1015.6,+12.7,028,0116,1774627534,34.295 59,0008,0011,1015.4,+12.5,030,0106,1774627834,34.288 59,0007,0010,1015.3,+12.5,032,0100,1774628734,34.396 54,0005,0007,1015.3,+11.4,033,0105,1774629634,34.438 59,0006,0008,1015.4,+11.2,033,0138,1774629934,34.429 57,0009,0012,1015.4,+11.6,033,0112,1774631134,34.406 59,0007,0010,1015.4,+11.5,034,0110,1774631734,34.431 57,0007,0010,1015.6,+11.4,035,0109,1774632334,34.499 52,0006,0008,1015.5,+11.3,032,0133,1774632634,34.563 49,0005,0007,1015.3,+11.0,035,0102,1774635634,34.551 52,0007,0010,1015.6,+10.9,037,0103,1774635934,34.692 49,0007,0010,1015.4,+10.8,036,0108,1774636234,34.674 52,0006,0008,1015.6,+10.8,036,0112,1774636535,35.007 52,0005,0007,1015.7,+10.6,036,0108,1774637134,34.711 49,0007,0010,1015.6,+10.1,039,0114,1774637734,34.692 49,0007,0010,1015.5,+09.9,039,0104,1774638034,34.651 49,0007,0010,1015.5,+10.2,038,0093,1774638334,34.788 49,0007,0010,1015.6,+09.7,040,0112,1774638934,34.68 49,0006,0008,1015.5,+09.7,040,0101,1774639234,34.62 49,0004,0006,1015.4,+09.7,040,0099,1774639534,34.776 54,0008,0011,1015.1,+09.6,040,0147,1774640434,34.86 57,0005,0007,1015.4,+09.3,040,0115,1774640734,34.771 57,0005,0007,1015.2,+09.5,039,0120,1774641334,34.757 54,0005,0007,1014.9,+09.3,039,0140,1774641934,34.758 52,0003,0005,1015.0,+09.4,038,0123,1774642234,34.753 52,0003,0005,1014.9,+09.1,039,0112,1774643134,34.984 54,0004,0006,1015.1,+08.8,038,0116,1774644034,34.885 52,0004,0006,1014.9,+08.8,038,0095,1774644334,34.889 59,0004,0006,1015.1,+09.0,037,0111,1774644634,34.887 52,0005,0007,1015.2,+08.9,038,0121,1774645234,34.885 49,0004,0006,1015.0,+08.8,037,0116,1774645834,34.878 49,0003,0005,1015.0,+08.9,037,0117,1774646434,34.893 49,0004,0006,1014.8,+08.8,037,0100,1774647335,35.01 52,0004,0006,1014.6,+08.7,038,0118,1774647634,34.998 52,0005,0007,1014.6,+08.6,037,0140,1774647935,35.021 52,0004,0006,1014.5,+08.6,037,0119,1774648535,35.015 52,0003,0005,1014.4,+08.4,038,0131,1774649435,35.025 52,0009,0012,1014.2,+08.5,039,0101,1774650034,34.986 49,0003,0005,1014.5,+08.2,039,0112,1774650335,35.107 54,0004,0006,1014.2,+08.5,039,0106,1774650635,35.125 52,0005,0007,1014.5,+08.3,038,0108,1774651235,35.137 49,0006,0008,1014.3,+08.1,039,0115,1774651535,35.152 52,0004,0006,1014.2,+08.3,039,0123,1774651835,35.116 52,0003,0005,1014.3,+08.5,039,0104,1774652135,35.125 52,0007,0010,1014.2,+08.3,039,0131,1774652435,35.19 54,0003,0005,1014.1,+08.4,038,0134,1774652735,35.11 52,0004,0006,1014.1,+08.2,039,0124,1774653035,35.152 37,0007,0010,1014.0,+07.9,040,0134,1774653635,35.1 52,0004,0006,1013.8,+08.3,039,0093,1774654535,35.231 52,0003,0005,1013.6,+07.7,041,0117,1774655735,35.222 52,0004,0006,1013.5,+08.2,040,0117,1774656035,35.222 54,0005,0007,1013.4,+07.6,043,0128,1774658135,35.363 52,0005,0007,1012.9,+07.4,043,0121,1774658735,35.347 49,0003,0005,1013.2,+07.7,042,0101,1774659035,35.411 52,0005,0007,1013.0,+07.9,042,0123,1774659335,35.34 52,0003,0005,1012.9,+07.9,041,0122,1774659635,35.347 52,0004,0006,1012.6,+07.9,043,0107,1774660835,35.338 52,0003,0005,1012.3,+07.8,043,0121,1774661135,35.447 49,0002,0003,1012.4,+07.8,043,0127,1774661435,35.483 52,0005,0007,1012.2,+07.8,043,0104,1774661735,35.488 54,0004,0006,1012.3,+07.8,044,0123,1774662035,35.497 52,0004,0006,1011.8,+07.6,047,0123,1774663835,35.451 52,0004,0006,1011.8,+07.3,049,0113,1774664135,35.463 52,0006,0008,1012.1,+07.5,049,0126,1774664735,35.57 52,0006,0008,1011.8,+07.5,049,0115,1774665035,35.607 52,0005,0007,1011.7,+07.1,050,0106,1774665335,35.604 52,0004,0006,1011.6,+07.6,050,0094,1774665635,35.602 52,0007,0010,1011.6,+07.1,051,0112,1774666235,35.59 52,0006,0008,1011.7,+07.0,052,0117,1774666535,35.596 54,0006,0008,1011.4,+07.4,051,0109,1774667135,35.587 54,0004,0006,1011.6,+07.3,051,0132,1774667435,35.571 52,0005,0007,1011.6,+07.2,052,0107,1774667735,35.572 52,0004,0006,1011.6,+07.3,053,0114,1774668035,35.581 54,0005,0007,1011.8,+07.3,054,0119,1774668335,35.68 54,0008,0011,1011.3,+07.1,055,0114,1774668635,35.728 54,0009,0012,1011.5,+06.7,056,0127,1774668935,35.732 54,0007,0010,1011.3,+06.7,057,0132,1774669535,35.716 52,0005,0007,1011.4,+07.0,057,0110,1774670135,35.721 54,0008,0011,1011.1,+07.0,057,0127,1774670435,35.726 52,0006,0008,1011.5,+06.7,058,0116,1774671035,35.717 54,0006,0008,1011.0,+06.5,059,0113,1774671335,35.715 52,0004,0006,1011.3,+06.8,058,0105,1774671635,35.711 54,0004,0006,1011.1,+06.7,058,0111,1774671935,35.804 54,0006,0008,1011.2,+06.8,058,0127,1774672235,35.849 52,0007,0010,1010.9,+06.5,060,0110,1774672535,35.871 52,0006,0008,1011.1,+06.6,059,0131,1774672835,35.869 52,0006,0008,1011.1,+06.6,060,0124,1774673135,35.84 54,0003,0005,1011.1,+06.6,060,0112,1774673435,35.851 54,0006,0008,1011.1,+06.6,060,0121,1774673735,35.839 54,0007,0010,1011.1,+06.7,060,0101,1774674035,35.832 52,0005,0007,1011.0,+06.7,060,0113,1774674335,35.835 52,0005,0007,1010.9,+06.5,062,0121,1774674635,35.841 57,0006,0008,1011.0,+06.6,061,0109,1774674935,35.832 52,0006,0008,1011.1,+06.6,061,0123,1774675235,35.83 54,0008,0011,1010.9,+06.7,061,0103,1774675535,35.947 52,0005,0007,1011.4,+06.7,062,0101,1774676435,35.974 57,0006,0008,1011.1,+06.6,062,0105,1774676735,35.965 54,0005,0007,1010.9,+06.5,062,0123,1774677035,35.965 54,0008,0011,1010.9,+06.5,062,0123,1774677335,35.958 54,0004,0006,1010.8,+06.4,062,0106,1774677635,35.949 57,0005,0007,1011.2,+06.0,064,0111,1774677935,35.979 57,0006,0008,1011.0,+06.1,064,0118,1774678235,35.971 54,0007,0010,1011.4,+06.4,063,0104,1774678535,35.985 57,0006,0008,1011.1,+06.2,064,0111,1774678835,35.966 61,0006,0008,1011.4,+06.3,064,0095,1774679136,36.068 54,0006,0008,1011.1,+06.2,065,0101,1774679436,36.119 54,0008,0011,1011.5,+06.5,064,0109,1774679736,36.102 52,0006,0008,1011.5,+06.5,064,0124,1774680036,36.117 52,0004,0006,1011.4,+06.4,064,0145,1774680636,36.101 52,0006,0008,1011.3,+06.6,064,0117,1774680936,36.098 54,0007,0010,1011.4,+06.5,064,0097,1774681236,36.092 54,0006,0008,1011.4,+06.7,064,0125,1774681536,36.089 52,0006,0008,1011.7,+06.5,065,0125,1774682436,36.078 52,0006,0008,1011.5,+06.4,065,0105,1774682736,36.192 52,0004,0006,1011.4,+06.4,066,0117,1774683036,36.233 57,0005,0007,1011.5,+06.4,066,0112,1774683636,36.265 61,0004,0006,1011.8,+06.3,066,0106,1774683936,36.246 61,0005,0007,1012.1,+06.6,065,0123,1774684536,36.208 59,0003,0005,1012.0,+06.6,065,0103,1774684836,36.224 59,0002,0003,1011.9,+06.4,065,0125,1774685436,36.242 61,0001,0002,1011.9,+06.4,065,0116,1774685736,36.211 59,0002,0003,1011.8,+06.6,065,0117,1774686336,36.307 59,0006,0008,1012.0,+06.6,066,0126,1774686636,36.366 59,0002,0003,1012.0,+06.5,067,0119,1774687236,36.358 59,0002,0003,1012.5,+06.8,066,0105,1774687836,36.383 59,0002,0003,1012.3,+06.8,067,0109,1774688736,36.358 59,0002,0003,1011.9,+06.8,066,0111,1774689036,36.355 59,0003,0005,1012.4,+06.8,067,0116,1774689936,36.441 64,0002,0003,1012.1,+07.0,067,0088,1774690536,36.499 61,0004,0006,1012.2,+07.0,068,0116,1774691136,36.473 59,0002,0003,1012.2,+07.2,069,0118,1774692036,36.465 61,0003,0005,1012.4,+07.3,069,0115,1774692636,36.483 61,0007,0010,1012.6,+07.3,069,0117,1774692936,36.464 61,0004,0006,1011.9,+07.3,068,0122,1774693236,36.465 61,0006,0008,1011.9,+07.4,069,0098,1774693836,36.615 61,0004,0006,1012.0,+07.4,069,0117,1774694136,36.599 61,0009,0012,1012.2,+07.5,069,0108,1774694436,36.604 57,0004,0006,1012.3,+07.5,069,0105,1774694736,36.594 61,0008,0011,1012.1,+07.4,069,0106,1774695036,36.58 59,0007,0010,1012.3,+07.5,069,0112,1774695936,36.57 64,0008,0011,1012.3,+07.6,070,0122,1774696536,36.602 59,0006,0008,1012.2,+07.8,071,0112,1774697136,36.667 57,0013,0017,1012.3,+07.8,071,0104,1774697436,36.734 61,0012,0016,1012.3,+07.9,071,0109,1774697736,36.73 61,0011,0015,1012.4,+07.9,070,0127,1774698036,36.769 59,0011,0015,1012.7,+07.7,069,0100,1774698336,36.749 59,0008,0011,1012.6,+07.7,069,0104,1774698636,36.752 59,0009,0012,1012.4,+07.9,069,0124,1774698936,36.72 59,0013,0017,1012.7,+08.1,069,0121,1774699236,36.766 59,0008,0011,1013.0,+08.1,069,0116,1774699536,36.706 59,0009,0012,1012.6,+08.4,069,0118,1774699836,36.715 59,0006,0008,1012.7,+08.5,068,0117,1774700136,36.705 61,0010,0013,1012.5,+08.8,063,0103,1774701336,36.85 61,0007,0010,1012.6,+08.7,064,0124,1774701636,36.849 61,0006,0008,1012.6,+08.8,063,0118,1774701936,36.845 61,0006,0008,1012.8,+08.8,062,0109,1774702536,36.898 59,0006,0008,1012.9,+08.9,060,0123,1774703736,36.816 61,0007,0010,1012.7,+09.0,059,0124,1774704936,36.997 59,0008,0011,1012.9,+09.0,061,0116,1774705236,36.956 42,0009,0012,1013.6,+07.9,060,0113,1774705836,36.952 59,0005,0007,1013.3,+08.0,061,0128,1774706136,36.972 59,0003,0005,1013.6,+07.5,062,0110,1774706436,36.946 64,0004,0006,1013.5,+07.3,061,0114,1774707336,36.931 59,0004,0006,1013.7,+07.1,063,0107,1774707636,36.941 59,0005,0007,1013.3,+07.5,062,0098,1774707937,37.054 59,0006,0008,1013.8,+07.8,065,0096,1774708837,37.121 61,0004,0006,1013.4,+08.0,065,0115,1774709137,37.081 59,0005,0007,1013.7,+08.1,065,0131,1774710337,37.092 59,0006,0008,1013.7,+08.2,065,0104,1774710937,37.104 61,0006,0008,1013.7,+08.1,066,0131,1774711537,37.16 30,0007,0010,1013.7,+08.2,066,0118,1774711837,37.248 59,0009,0012,1013.8,+08.4,065,0098,1774712437,37.206 61,0010,0013,1013.5,+08.4,065,0115,1774712737,37.208 59,0011,0015,1013.8,+08.4,064,0117,1774713337,37.229 61,0010,0013,1014.1,+08.4,065,0109,1774713637,37.198 59,0012,0016,1014.1,+08.5,064,0116,1774713937,37.194 59,0007,0010,1014.3,+08.4,063,0118,1774714537,37.227 61,0006,0008,1014.1,+08.4,062,0104,1774715137,37.276 59,0007,0010,1014.1,+08.3,063,0110,1774715437,37.371 59,0009,0012,1014.6,+08.2,063,0115,1774715737,37.377 61,0009,0012,1014.5,+08.2,063,0117,1774716037,37.332 59,0004,0006,1014.3,+08.1,062,0121,1774716637,37.328 61,0009,0012,1014.7,+08.1,063,0118,1774717237,37.321 59,0005,0007,1014.6,+08.1,063,0094,1774717537,37.695 59,0006,0008,1014.9,+08.0,064,0100,1774718737,37.409 61,0005,0007,1015.3,+07.9,065,0118,1774719037,37.441 57,0006,0008,1015.2,+07.8,063,0137,1774719637,37.453 54,0013,0017,1015.3,+07.7,063,0113,1774719937,37.442 59,0009,0012,1015.4,+07.6,063,0133,1774720237,37.445 61,0006,0008,1015.6,+07.2,064,0126,1774720537,37.514 57,0006,0008,1015.8,+07.3,064,0111,1774721137,37.424 54,0008,0011,1015.5,+07.2,064,0113,1774721437,37.44 57,0006,0008,1016.1,+06.9,063,0102,1774722637,37.596 54,0006,0008,1016.1,+06.7,062,0111,1774723237,37.564 57,0008,0011,1016.2,+06.5,063,0126,1774723537,37.576 57,0008,0011,1016.5,+06.6,062,0115,1774723837,37.561 61,0007,0010,1016.2,+06.4,061,0101,1774724437,37.566 57,0010,0013,1016.4,+06.1,062,0099,1774724737,37.56 57,0007,0010,1016.8,+06.1,061,0098,1774725337,37.539 57,0007,0010,1016.7,+06.1,061,0098,1774725637,37.558 57,0005,0007,1016.6,+06.0,061,0119,1774725937,37.651 57,0008,0011,1016.9,+05.8,060,0103,1774726237,37.713 57,0007,0010,1016.8,+05.6,059,0115,1774726537,37.696 57,0005,0007,1016.8,+06.1,057,0117,1774727137,37.755 52,0006,0008,1017.0,+06.1,057,0109,1774727437,37.713 57,0006,0008,1017.2,+06.0,057,0102,1774728337,37.671 57,0007,0010,1017.2,+05.8,058,0107,1774728637,37.684 57,0006,0008,1017.3,+05.8,057,0114,1774729237,37.719 61,0008,0011,1017.4,+05.7,058,0129,1774730137,37.814 49,0007,0010,1017.5,+05.6,057,0119,1774730437,37.827 59,0009,0012,1017.6,+05.7,056,0105,1774730737,37.902 57,0006,0008,1017.4,+05.6,058,0112,1774731337,37.81 54,0004,0006,1017.5,+05.1,059,0102,1774732537,37.97 59,0009,0012,1017.5,+05.2,058,0115,1774732838,38.184 61,0007,0010,1017.8,+05.2,058,0105,1774733437,37.957 57,0007,0010,1017.7,+05.0,059,0135,1774734338,38.034 57,0010,0013,1018.2,+04.9,059,0128,1774734637,37.965 57,0010,0013,1018.1,+05.1,059,0109,1774734937,37.952 59,0008,0011,1017.9,+05.1,058,0104,1774735238,38.114 57,0007,0010,1018.1,+05.0,059,0128,1774735537,37.978 52,0007,0010,1018.4,+04.9,058,0094,1774736437,37.977 57,0008,0011,1018.4,+04.7,059,0120,1774737338,38.076 57,0007,0010,1018.7,+04.7,058,0102,1774737638,38.115 57,0008,0011,1018.6,+04.8,060,0125,1774738538,38.062 57,0010,0013,1018.6,+04.9,060,0113,1774739738,38.063 57,0007,0010,1018.8,+04.9,060,0109,1774740638,38.215 54,0005,0007,1018.5,+04.9,060,0117,1774740938,38.205 61,0007,0010,1018.8,+04.8,061,0126,1774741238,38.217 57,0007,0010,1018.9,+04.8,061,0100,1774741538,38.216 57,0007,0010,1018.6,+05.0,061,0118,1774741838,38.205 54,0005,0007,1018.9,+04.8,062,0115,1774742738,38.277 52,0008,0011,1018.8,+05.0,062,0100,1774743038,38.196 54,0005,0007,1019.0,+04.9,062,0119,1774743338,38.225 57,0007,0010,1019.1,+04.9,063,0096,1774744538,38.34 57,0006,0008,1019.1,+05.2,063,0125,1774745138,38.338 54,0005,0007,1019.0,+04.9,064,0082,1774745438,38.341 57,0004,0006,1019.4,+04.9,064,0127,1774746038,38.335 57,0007,0010,1019.4,+05.0,064,0109,1774746338,38.336 57,0008,0011,1019.5,+05.1,064,0115,1774746638,38.472 54,0009,0012,1019.2,+04.8,065,0104,1774747238,38.466 57,0008,0011,1019.3,+04.9,066,0104,1774747538,38.568 54,0004,0006,1019.3,+04.9,066,0119,1774748138,38.608 54,0004,0006,1019.4,+04.9,066,0115,1774748438,38.624 57,0005,0007,1019.6,+04.9,066,0112,1774749038,38.607 54,0006,0008,1019.3,+04.7,067,0110,1774749338,38.62 57,0005,0007,1019.5,+05.1,066,0125,1774749638,38.601 57,0005,0007,1019.6,+04.7,067,0098,1774749938,38.602 54,0009,0012,1019.3,+05.0,067,0091,1774750838,38.604 57,0005,0007,1019.4,+05.0,066,0120,1774751138,38.707 54,0006,0008,1019.9,+04.9,067,0113,1774751438,38.755 57,0006,0008,1019.5,+04.7,067,0110,1774752038,38.755 57,0007,0010,1020.1,+04.9,066,0104,1774752338,38.753 57,0006,0008,1020.1,+04.9,066,0135,1774752638,38.741 54,0007,0010,1019.8,+04.8,067,0116,1774752938,38.75 52,0007,0010,1020.1,+05.0,066,0098,1774753238,38.747 54,0006,0008,1020.0,+05.0,066,0123,1774753838,38.72 54,0007,0010,1020.0,+04.9,067,0102,1774754138,38.736 59,0006,0008,1020.0,+04.8,067,0117,1774754438,38.748 57,0007,0010,1020.4,+04.9,067,0105,1774755938,38.883 57,0007,0010,1020.4,+04.5,067,0111,1774756238,38.734 54,0005,0007,1020.6,+04.9,067,0107,1774756538,38.74 61,0006,0008,1020.6,+04.8,067,0107,1774756838,38.736 59,0007,0010,1020.6,+04.6,068,0132,1774757138,38.718 61,0007,0010,1020.4,+04.7,069,0105,1774757438,38.712 59,0006,0008,1020.4,+05.0,068,0134,1774757738,38.722 64,0006,0008,1020.5,+05.1,067,0106,1774758038,38.719 57,0007,0010,1020.5,+05.1,067,0117,1774758338,38.818 59,0006,0008,1020.5,+04.8,068,0113,1774758638,38.873 59,0007,0010,1020.9,+05.1,067,0130,1774758938,38.866 57,0006,0008,1021.0,+05.1,067,0116,1774759238,38.86 59,0005,0007,1021.1,+04.9,068,0122,1774759838,38.862 59,0009,0012,1021.1,+05.0,068,0102,1774760138,38.865 57,0006,0008,1021.0,+05.0,068,0101,1774760438,38.867 61,0005,0007,1021.4,+05.0,068,0106,1774761038,38.846 57,0004,0006,1021.4,+05.0,068,0115,1774761338,38.873 57,0006,0008,1021.5,+05.0,069,0128,1774761638,38.86 57,0007,0010,1021.5,+05.1,068,0127,1774761938,38.971 57,0006,0008,1021.5,+04.9,068,0106,1774762239,39.018 57,0006,0008,1021.5,+05.0,068,0111,1774762539,39.016 57,0009,0012,1021.5,+04.7,069,0103,1774763139,39.011 57,0013,0017,1021.5,+04.9,068,0129,1774763739,39.002 57,0012,0016,1021.7,+04.7,069,0120,1774764038,38.996 57,0008,0011,1021.5,+04.9,068,0120,1774764338,38.998 57,0012,0016,1021.9,+04.8,068,0111,1774764638,38.988 57,0015,0021,1021.6,+05.0,068,0119,1774765238,38.985 57,0015,0021,1021.7,+05.0,068,0133,1774765539,39.094 57,0015,0021,1021.8,+05.1,069,0118,1774765839,39.13 61,0013,0017,1022.0,+05.1,069,0098,1774766439,39.129 59,0015,0021,1022.1,+05.2,068,0113,1774766739,39.132 61,0014,0018,1022.1,+05.2,069,0095,1774767039,39.119 64,0016,0022,1022.0,+05.1,069,0112,1774767339,39.131 61,0011,0015,1022.1,+05.2,069,0098,1774767639,39.13 61,0017,0023,1022.7,+05.3,069,0118,1774768839,39.115 59,0019,0026,1022.7,+05.3,069,0102,1774769439,39.269 66,0014,0018,1022.6,+05.3,069,0101,1774769739,39.279 61,0018,0024,1022.9,+05.3,070,0131,1774770039,39.279 61,0017,0023,1022.7,+05.3,070,0125,1774770339,39.264 61,0017,0023,1023.3,+05.7,070,0123,1774771239,39.252 61,0020,0027,1023.3,+05.9,069,0121,1774771539,39.247 59,0024,0032,1023.3,+05.8,069,0129,1774771839,39.282 64,0021,0028,1023.6,+06.0,069,0121,1774772739,39.385 59,0012,0016,1023.6,+06.7,067,0118,1774773339,39.388 59,0016,0022,1023.5,+08.0,064,0103,1774774539,39.377 61,0014,0018,1023.6,+08.1,062,0114,1774775739,39.386 59,0013,0017,1023.6,+08.4,062,0120,1774776639,39.523 61,0011,0015,1023.1,+08.9,060,0103,1774776939,39.499 59,0010,0013,1023.4,+09.4,058,0127,1774777239,39.508 59,0015,0021,1023.1,+09.9,058,0123,1774777539,39.495 59,0013,0017,1023.2,+10.0,054,0119,1774778139,39.514 61,0009,0012,1023.1,+10.6,051,0094,1774779039,39.515 61,0009,0012,1023.4,+11.2,048,0127,1774780839,39.625 64,0005,0007,1023.4,+12.1,046,0104,1774781739,39.825 59,0009,0012,1023.1,+11.7,044,0110,1774782339,39.612 59,0007,0010,1023.0,+11.3,045,0101,1774782939,39.58 59,0008,0011,1023.2,+11.1,044,0108,1774783539,39.778 61,0007,0010,1023.0,+11.7,045,0099,1774783839,39.758 61,0014,0018,1022.7,+11.8,045,0120,1774784139,39.736 59,0008,0011,1022.9,+12.7,045,0129,1774784439,39.879 59,0006,0008,1022.9,+12.2,042,0104,1774784739,39.795 64,0007,0010,1023.1,+12.5,043,0119,1774785039,39.748 57,0009,0012,1022.8,+12.4,042,0118,1774785339,39.778 61,0007,0010,1022.8,+11.9,042,0121,1774785639,39.714 59,0007,0010,1022.7,+12.0,043,0102,1774785939,39.769 59,0007,0010,1022.5,+11.7,041,0118,1774786239,39.725 61,0007,0010,1022.4,+11.8,041,0100,1774786539,39.703 59,0005,0007,1022.2,+12.6,042,0109,1774786839,39.738 59,0006,0008,1022.5,+12.2,039,0119,1774787139,39.853 61,0010,0013,1022.6,+12.4,039,0121,1774787439,39.839 59,0005,0007,1022.3,+12.4,038,0116,1774787739,39.993 59,0004,0006,1022.1,+13.1,037,0105,1774788339,39.818 59,0004,0006,1021.5,+13.6,037,0109,1774789239,39.831 59,0002,0003,1021.8,+13.8,035,0094,1774789539,39.884 59,0002,0003,1021.9,+13.6,031,0123,1774789839,39.887 59,0006,0008,1021.8,+13.8,032,0103,1774790139,39.803 61,0003,0005,1021.8,+14.1,030,0100,1774790739,39.921 59,0004,0006,1021.4,+14.3,031,0119,1774791339,39.982 57,0003,0005,1021.4,+14.1,031,0110,1774791640,40.026 57,0003,0005,1021.5,+14.2,029,0114,1774791939,39.927 59,0006,0008,1021.3,+14.2,033,0117,1774792539,39.927 57,0003,0005,1020.9,+14.1,031,0098,1774793739,39.904 59,0004,0006,1020.6,+13.9,032,0119,1774795540,40.035 59,0002,0003,1020.2,+12.9,031,0108,1774795840,40.022 59,0003,0005,1020.3,+13.6,031,0127,1774796440,40.065 57,0002,0003,1020.6,+13.6,033,0123,1774797040,40.146 59,0005,0007,1020.3,+13.6,031,0108,1774797340,40.017 61,0003,0005,1020.5,+13.4,031,0131,1774797640,40.205 57,0005,0007,1020.2,+13.6,032,0107,1774797940,40.103 57,0004,0006,1020.2,+13.1,032,0106,1774798240,40.257 59,0003,0005,1020.0,+13.3,032,0132,1774798540,40.46 61,0002,0003,1019.8,+13.1,032,0136,1774798840,40.146 57,0003,0005,1019.9,+12.8,032,0106,1774799140,40.168 59,0002,0003,1019.3,+13.0,032,0113,1774799440,40.294 59,0005,0007,1019.4,+12.6,031,0097,1774799740,40.225 59,0003,0005,1019.9,+12.8,033,0127,1774800040,40.183 59,0003,0005,1019.1,+13.0,033,0109,1774800340,40.146 59,0004,0006,1019.5,+12.7,031,0129,1774801240,40.126 64,0002,0003,1019.3,+12.5,033,0137,1774801540,40.282 64,0005,0007,1019.0,+12.5,034,0142,1774802740,40.251 64,0003,0005,1018.8,+12.3,034,0113,1774803340,40.544 59,0004,0006,1019.0,+12.4,033,0100,1774803640,40.247 61,0003,0005,1018.6,+11.8,036,0111,1774804240,40.297 59,0004,0006,1018.6,+11.9,036,0099,1774804540,40.422 59,0003,0005,1018.8,+11.9,037,0103,1774804840,40.237 59,0003,0005,1018.6,+11.9,036,0108,1774805440,40.417 57,0003,0005,1018.6,+11.6,037,0089,1774805740,40.371 54,0003,0005,1018.6,+11.5,037,0112,1774806340,40.382 57,0003,0005,1018.3,+11.3,037,0111,1774806640,40.355 54,0003,0005,1018.3,+10.9,036,0106,1774806940,40.364 54,0005,0007,1018.2,+11.1,036,0132,1774807840,40.364 49,0002,0003,1018.1,+11.0,036,0101,1774808140,40.368 57,0002,0003,1017.8,+11.1,035,0106,1774808740,40.555 57,0004,0006,1017.9,+10.9,037,0124,1774809040,40.498 59,0002,0003,1017.8,+10.8,037,0104,1774809940,40.509 57,0002,0003,1017.6,+10.7,035,0106,1774810240,40.486 57,0002,0003,1017.6,+10.7,036,0135,1774810540,40.465 57,0003,0005,1017.7,+10.6,037,0119,1774810840,40.559 59,0002,0003,1017.8,+10.6,036,0120,1774811140,40.513 57,0004,0006,1018.1,+10.2,038,0118,1774812040,40.493 57,0003,0005,1017.8,+10.5,037,0138,1774812640,40.642 54,0003,0005,1017.6,+10.4,037,0106,1774812940,40.615 57,0006,0008,1017.3,+09.9,038,0098,1774813540,40.612 59,0002,0003,1017.1,+09.7,039,0107,1774813840,40.649 57,0006,0008,1017.0,+10.0,038,0093,1774814140,40.606 57,0005,0007,1016.9,+09.8,039,0102,1774814740,40.616 57,0003,0005,1016.8,+10.1,038,0127,1774815040,40.617 57,0003,0005,1016.5,+09.8,039,0119,1774815340,40.664 57,0005,0007,1016.4,+09.8,038,0134,1774815640,40.559 61,0004,0006,1016.6,+09.8,039,0109,1774815940,40.83 59,0005,0007,1016.9,+10.0,039,0113,1774816240,40.715 61,0002,0003,1016.7,+09.9,039,0119,1774816540,40.98 57,0003,0005,1016.5,+09.9,040,0106,1774816840,40.707 59,0002,0003,1015.9,+09.8,040,0110,1774817740,40.726 57,0003,0005,1016.1,+09.9,039,0119,1774818040,40.703 57,0003,0005,1015.8,+09.5,041,0106,1774818640,40.681 57,0003,0005,1015.4,+09.7,041,0132,1774818940,40.703 57,0004,0006,1015.7,+09.2,046,0119,1774819840,40.845 59,0004,0006,1015.5,+09.4,047,0129,1774820440,40.835 57,0004,0006,1015.1,+08.9,050,0117,1774820741,41.01 57,0004,0006,1015.1,+09.1,049,0114,1774821340,40.838 61,0002,0003,1014.7,+08.6,050,0150,1774821940,40.833 61,0005,0007,1014.5,+08.5,051,0108,1774822240,40.806 59,0002,0003,1014.4,+08.2,051,0128,1774822540,40.798 57,0003,0005,1014.1,+08.7,049,0099,1774822840,40.811 57,0004,0006,1014.2,+08.8,049,0111,1774823140,40.91 59,0002,0003,1013.5,+08.7,048,0117,1774823740,40.956 57,0004,0006,1013.4,+08.4,049,0110,1774824040,40.943 49,0003,0005,1013.5,+08.1,050,0112,1774824340,40.936 57,0003,0005,1013.1,+08.2,050,0095,1774824640,40.944 59,0004,0006,1013.1,+08.2,051,0102,1774824940,40.939 57,0003,0005,1013.3,+08.4,050,0117,1774825240,40.928 59,0003,0005,1012.8,+08.1,051,0097,1774825540,40.933 59,0003,0005,1012.6,+08.0,054,0095,1774826140,40.916 59,0003,0005,1012.8,+07.7,055,0115,1774826440,40.943 61,0003,0005,1012.4,+07.6,058,0132,1774827341,41.061 59,0004,0006,1012.6,+07.9,057,0111,1774827641,41.054 59,0006,0008,1012.4,+07.6,058,0123,1774827941,41.052 59,0002,0003,1012.3,+07.7,058,0097,1774828241,41.055 57,0003,0005,1012.3,+07.5,058,0101,1774828841,41.049 59,0003,0005,1011.9,+07.6,058,0134,1774829141,41.064 57,0002,0003,1011.8,+07.3,058,0106,1774829741,41.041 59,0002,0003,1011.5,+07.7,057,0103,1774830041,41.062 57,0002,0003,1011.3,+07.4,058,0114,1774830341,41.154 59,0003,0005,1011.0,+07.5,058,0114,1774830641,41.196 59,0003,0005,1010.5,+07.5,058,0106,1774831241,41.191 61,0002,0003,1010.9,+07.8,057,0110,1774831541,41.181 59,0003,0005,1010.2,+07.3,058,0118,1774831841,41.189 57,0001,0002,1010.3,+07.3,059,0103,1774832441,41.179 57,0001,0002,1010.3,+07.4,059,0113,1774832741,41.182 57,0001,0002,1010.1,+07.2,059,0131,1774833341,41.157 59,0001,0002,1009.8,+07.1,059,0118,1774833941,41.27 57,0000,0001,1009.6,+06.8,060,0113,1774834241,41.32 57,0000,0001,1009.1,+07.1,059,0116,1774834541,41.305 57,0002,0003,1009.2,+06.9,059,0129,1774834841,41.301 57,0001,0002,1008.9,+07.4,058,0113,1774835141,41.297 57,0001,0002,1009.0,+07.0,059,0118,1774835441,41.297 57,0001,0002,1008.5,+07.2,059,0114,1774835741,41.302 57,0000,0001,1008.5,+07.0,060,0098,1774836041,41.305 59,0001,0002,1008.6,+07.3,061,0117,1774836641,41.287 59,0002,0003,1008.4,+07.1,062,0121,1774836941,41.292 61,0001,0002,1008.1,+07.5,063,0106,1774837541,41.392 61,0001,0002,1008.0,+07.3,064,0161,1774837841,41.456 57,0002,0003,1007.7,+07.3,065,0117,1774838141,41.427 59,0002,0003,1008.1,+07.4,065,0105,1774838441,41.436 61,0004,0006,1007.5,+07.4,066,0115,1774838741,41.453 59,0003,0005,1007.8,+07.3,067,0110,1774839041,41.422 59,0002,0003,1007.8,+07.6,066,0119,1774839341,41.436 59,0002,0003,1007.9,+07.2,068,0112,1774839641,41.416 61,0003,0005,1008.1,+07.2,067,0129,1774839941,41.406 61,0005,0007,1008.5,+06.9,068,0129,1774840241,41.42 59,0003,0005,1008.6,+06.7,067,0109,1774840541,41.404 59,0003,0005,1008.7,+06.7,066,0110,1774840841,41.408 59,0002,0003,1008.5,+06.7,064,0119,1774841141,41.519 59,0002,0003,1008.6,+06.5,064,0126,1774841441,41.559 59,0003,0005,1008.2,+06.4,064,0122,1774841741,41.558 59,0003,0005,1008.7,+06.9,063,0146,1774842041,41.555 59,0002,0003,1008.9,+06.6,064,0132,1774842641,41.551 59,0001,0002,1008.5,+06.5,064,0105,1774842941,41.538 64,0003,0005,1008.8,+06.4,064,0108,1774843241,41.533 61,0001,0002,1008.6,+06.6,063,0128,1774843541,41.535 57,0002,0003,1008.9,+06.6,063,0120,1774843841,41.536 59,0003,0005,1009.0,+06.7,064,0115,1774844141,41.53 59,0003,0005,1008.9,+06.6,064,0119,1774844741,41.628 59,0003,0005,1009.0,+06.7,064,0102,1774845041,41.685 59,0005,0007,1008.9,+06.3,064,0103,1774845341,41.67 57,0004,0006,1009.0,+06.5,064,0120,1774845641,41.668 59,0003,0005,1009.2,+06.8,063,0115,1774845941,41.679 59,0007,0010,1009.0,+06.5,064,0110,1774846541,41.668 59,0005,0007,1009.3,+06.6,065,0107,1774846841,41.661 61,0006,0008,1009.2,+06.5,064,0128,1774848041,41.658 59,0009,0012,1009.0,+06.4,064,0118,1774848341,41.825 59,0010,0013,1009.4,+06.5,064,0117,1774848941,41.804 64,0008,0011,1009.1,+06.6,064,0094,1774849241,41.797 61,0011,0015,1009.3,+06.7,064,0096,1774850141,41.795 61,0016,0022,1009.4,+06.7,064,0119,1774850441,41.796 61,0014,0018,1009.3,+06.7,063,0111,1774851041,41.787 61,0013,0017,1009.3,+06.7,062,0130,1774851341,41.778 61,0010,0013,1009.9,+06.7,062,0118,1774851641,41.768 59,0013,0017,1009.6,+06.6,062,0107,1774851941,41.876 64,0011,0015,1009.9,+06.8,062,0102,1774852241,41.928 61,0025,0034,1010.0,+06.8,062,0123,1774852541,41.937 61,0012,0016,1009.8,+06.7,063,0119,1774852841,41.931 64,0007,0010,1009.9,+06.1,061,0106,1774853141,41.941 61,0006,0008,1010.0,+05.8,062,0106,1774853741,41.925 64,0012,0016,1010.1,+06.2,063,0125,1774854641,41.914 59,0010,0013,1009.7,+06.6,063,0117,1774854941,41.972 64,0020,0027,1009.8,+06.5,063,0123,1774855241,41.919 64,0018,0024,1009.9,+06.4,062,0109,1774855542,42.02 61,0018,0024,1010.2,+06.4,063,0130,1774856442,42.073 61,0016,0022,1010.1,+06.7,062,0099,1774856742,42.067 61,0017,0023,1010.1,+07.2,060,0104,1774857342,42.094 61,0011,0015,1010.2,+07.3,059,0106,1774857642,42.042 61,0013,0017,1010.4,+07.4,059,0103,1774858542,42.061 61,0010,0013,1010.1,+07.3,058,0121,1774858842,42.04 61,0012,0016,1010.4,+07.6,058,0135,1774859142,42.143 61,0011,0015,1010.3,+07.9,056,0088,1774860042,42.208 61,0008,0011,1010.6,+08.0,055,0120,1774860342,42.21 61,0012,0016,1010.7,+07.6,055,0119,1774860642,42.186 61,0011,0015,1010.2,+08.1,054,0123,1774860942,42.275 59,0008,0011,1010.5,+09.2,052,0123,1774861542,42.171 59,0010,0013,1010.7,+09.9,051,0116,1774861842,42.299 61,0009,0012,1010.9,+08.7,054,0125,1774862442,42.145 61,0009,0012,1010.7,+08.2,055,0112,1774862742,42.31 64,0010,0013,1011.1,+09.1,054,0121,1774863042,42.303 59,0013,0017,1011.2,+09.5,054,0096,1774863342,42.584 61,0023,0031,1010.9,+09.1,050,0113,1774863942,42.309 59,0007,0010,1011.0,+09.9,050,0105,1774864242,42.295 59,0008,0011,1011.0,+09.7,049,0133,1774864542,42.289 61,0008,0011,1011.0,+09.4,050,0115,1774864842,42.302 61,0010,0013,1010.8,+09.8,047,0115,1774865142,42.326 59,0006,0008,1011.0,+10.1,048,0120,1774865442,42.302 61,0007,0010,1011.2,+10.3,046,0098,1774865742,42.255 59,0008,0011,1010.9,+09.8,046,0128,1774866042,42.471 59,0006,0008,1011.0,+10.2,046,0122,1774866342,42.388 59,0007,0010,1011.0,+10.5,044,0111,1774866642,42.544 59,0005,0007,1010.8,+11.4,044,0124,1774867242,42.429 59,0006,0008,1010.8,+11.1,041,0124,1774867542,42.443 59,0006,0008,1010.8,+11.6,041,0110,1774867842,42.49 59,0006,0008,1010.8,+11.8,041,0110,1774868742,42.408 59,0006,0008,1010.7,+11.0,044,0140,1774869042,42.412 59,0008,0011,1011.0,+11.8,044,0115,1774869342,42.389 59,0005,0007,1010.8,+12.3,042,0106,1774869942,42.635 59,0007,0010,1011.0,+12.3,040,0106,1774870242,42.522 61,0008,0011,1010.8,+12.1,041,0114,1774870542,42.55 59,0007,0010,1010.5,+12.8,042,0119,1774870842,42.626 59,0008,0011,1010.7,+13.1,041,0117,1774871142,42.568 59,0009,0012,1010.7,+12.5,042,0110,1774871742,42.504 57,0009,0012,1010.4,+13.2,040,0135,1774872042,42.493 59,0005,0007,1010.5,+13.6,038,0117,1774872342,42.502 59,0010,0013,1010.6,+13.6,036,0115,1774872642,42.482 57,0006,0008,1010.5,+13.7,035,0116,1774872942,42.476 59,0005,0007,1010.4,+13.4,036,0105,1774873242,42.468 57,0006,0008,1010.6,+13.3,038,0124,1774873542,42.596 59,0010,0013,1010.3,+14.3,038,0134,1774873842,42.999 59,0008,0011,1010.5,+14.3,036,0106,1774874142,42.62 57,0007,0010,1010.5,+14.0,035,0105,1774874742,42.667 54,0005,0007,1010.6,+14.0,035,0127,1774875042,42.649 59,0006,0008,1010.9,+12.3,046,0124,1774875942,42.829 59,0007,0010,1010.9,+12.3,044,0102,1774876542,42.618 61,0005,0007,1010.4,+12.0,043,0120,1774876842,42.609 59,0006,0008,1010.4,+12.8,045,0101,1774877142,42.699 59,0006,0008,1011.0,+13.4,043,0120,1774877742,42.755 59,0005,0007,1010.6,+13.0,044,0111,1774878042,42.737 59,0003,0005,1011.0,+12.3,044,0130,1774878342,42.712 59,0004,0006,1010.8,+12.7,040,0108,1774879242,42.699 59,0002,0003,1010.8,+12.2,039,0116,1774879542,42.708 57,0010,0013,1010.6,+12.9,038,0101,1774879842,42.726 59,0004,0006,1011.1,+12.4,039,0113,1774880742,42.798 59,0003,0005,1010.9,+13.1,039,0126,1774881342,42.832 64,0004,0006,1011.0,+12.8,041,0121,1774881942,42.818 64,0005,0007,1011.1,+12.7,040,0106,1774882242,42.818 64,0004,0006,1011.2,+12.9,041,0131,1774882542,42.805 64,0006,0008,1011.3,+13.3,040,0103,1774882842,42.812 59,0003,0005,1011.5,+12.6,042,0118,1774883142,42.816 59,0003,0005,1011.6,+13.1,041,0113,1774883442,42.799 61,0005,0007,1011.8,+12.3,041,0102,1774883742,42.795 59,0002,0003,1012.1,+10.6,045,0095,1774884042,42.837 59,0002,0003,1012.3,+11.2,047,0099,1774884342,42.922 59,0002,0003,1012.1,+11.1,048,0089,1774885242,42.948 59,0002,0003,1012.6,+10.9,048,0112,1774885542,42.967 59,0001,0002,1012.2,+10.8,047,0111,1774885842,42.932 61,0003,0005,1012.4,+09.7,046,0120,1774887342,42.914 61,0002,0003,1012.2,+10.4,044,0112,1774887642,42.918 59,0002,0003,1012.6,+10.2,045,0122,1774887943,43.048 59,0001,0002,1012.8,+10.0,044,0129,1774888243,43.105 59,0002,0003,1012.8,+09.9,046,0104,1774888543,43.076 61,0003,0005,1013.0,+10.5,046,0092,1774889143,43.078 59,0002,0003,1012.9,+10.5,046,0112,1774889743,43.081 61,0003,0005,1012.8,+10.3,047,0113,1774890043,43.054 61,0002,0003,1013.4,+10.3,046,0104,1774890343,43.251 61,0003,0005,1013.5,+10.3,047,0130,1774890943,43.049 61,0002,0003,1013.2,+10.2,047,0115,1774891243,43.028 59,0003,0005,1013.5,+09.9,047,0110,1774891543,43.135 61,0002,0003,1013.1,+09.6,048,0123,1774891843,43.193 57,0002,0003,1013.9,+09.6,049,0120,1774892443,43.191 64,0004,0006,1013.6,+09.3,053,0117,1774892743,43.174 59,0005,0007,1013.6,+08.9,054,0141,1774893043,43.229 59,0006,0008,1013.7,+08.2,055,0115,1774893343,43.163 59,0003,0005,1013.5,+08.7,052,0102,1774893643,43.166 59,0006,0008,1013.6,+09.2,051,0125,1774893943,43.167 59,0003,0005,1013.7,+09.2,050,0115,1774894243,43.37 59,0005,0007,1013.6,+08.9,050,0099,1774894543,43.169 59,0003,0005,1014.2,+08.4,051,0129,1774894843,43.168 59,0003,0005,1014.1,+08.6,050,0095,1774895443,43.359 59,0002,0003,1014.4,+08.9,049,0110,1774895743,43.32 59,0004,0006,1014.1,+08.5,050,0110,1774896043,43.334 61,0004,0006,1014.5,+08.1,051,0106,1774896343,43.332 59,0002,0003,1014.6,+08.4,051,0107,1774896643,43.335 57,0004,0006,1014.6,+08.0,053,0095,1774897243,43.485 64,0006,0008,1014.8,+07.9,054,0096,1774897843,43.519 59,0006,0008,1014.6,+07.9,053,0099,1774898143,43.625 59,0008,0011,1015.1,+08.0,052,0119,1774898443,43.643 57,0004,0006,1015.3,+08.1,052,0100,1774898743,43.558 61,0004,0006,1015.1,+08.0,052,0109,1774899043,43.603 57,0006,0008,1015.3,+07.7,053,0121,1774899643,43.437 57,0003,0005,1015.3,+07.8,052,0111,1774899943,43.452 59,0004,0006,1015.5,+07.6,052,0105,1774900243,43.409 57,0005,0007,1015.4,+07.5,052,0117,1774900843,43.404 57,0004,0006,1015.4,+07.5,052,0129,1774901143,43.453 59,0004,0006,1015.8,+07.3,053,0094,1774901443,43.539 57,0004,0006,1015.6,+07.3,054,0101,1774902043,43.472 37,0005,0007,1016.0,+07.5,053,0126,1774902343,43.574 57,0004,0006,1016.0,+07.4,054,0120,1774902643,43.628 61,0004,0006,1016.2,+07.4,053,0109,1774903543,43.592 49,0006,0008,1016.5,+07.3,054,0113,1774903843,43.62 59,0010,0013,1016.6,+07.0,054,0110,1774904143,43.555 59,0006,0008,1016.4,+06.6,055,0125,1774905643,43.53 59,0006,0008,1016.6,+06.8,055,0118,1774905943,43.645 61,0004,0006,1016.5,+06.5,055,0111,1774906543,43.68 59,0004,0006,1016.6,+06.4,056,0100,1774907443,43.657 59,0004,0006,1017.2,+07.0,055,0114,1774907743,43.663 59,0006,0008,1017.1,+07.0,055,0126,1774908043,43.655 61,0007,0010,1017.3,+06.8,056,0095,1774908643,43.675 59,0004,0006,1017.1,+06.6,056,0129,1774908943,43.768 59,0007,0010,1017.3,+06.3,058,0111,1774909843,43.993 57,0008,0011,1017.3,+06.8,056,0114,1774910143,43.811 59,0004,0006,1017.4,+06.6,057,0111,1774910443,43.825 59,0010,0013,1017.8,+06.8,057,0105,1774911043,43.971 59,0011,0015,1017.4,+06.6,058,0105,1774911343,43.823 59,0007,0010,1017.6,+06.6,058,0115,1774911643,43.799 64,0004,0006,1017.6,+06.5,058,0116,1774912243,43.824 64,0006,0008,1017.8,+06.1,059,0113,1774912543,43.946 61,0005,0007,1017.9,+06.6,057,0114,1774913143,43.877 49,0006,0008,1018.0,+06.2,058,0114,1774913443,43.935 59,0007,0010,1018.0,+06.2,058,0101,1774913743,43.934 59,0006,0008,1018.0,+06.5,058,0132,1774914643,43.916 59,0006,0008,1018.1,+05.9,060,0120,1774915243,43.907 59,0007,0010,1018.1,+06.0,059,0107,1774915543,43.915 61,0007,0010,1017.9,+06.1,059,0110,1774915843,43.921 59,0008,0011,1017.9,+05.7,060,0126,1774916443,43.898 59,0006,0008,1018.1,+05.7,060,0125,1774916744,44.002 59,0008,0011,1018.0,+05.4,061,0101,1774917044,44.046 59,0006,0008,1018.1,+05.8,060,0099,1774917344,44.044 59,0007,0010,1018.0,+05.4,061,0111,1774917644,44.042 61,0008,0011,1018.3,+05.6,061,0117,1774917944,44.042 59,0009,0012,1018.2,+05.8,060,0124,1774918244,44.03 59,0007,0010,1018.2,+05.5,061,0100,1774918544,44.06 57,0008,0011,1018.6,+05.7,061,0106,1774919144,44.038 52,0008,0011,1018.7,+05.8,060,0132,1774920044,44.045 59,0007,0010,1018.4,+05.6,060,0134,1774920344,44.139 59,0007,0010,1018.5,+05.9,060,0111,1774920644,44.178 57,0010,0013,1018.8,+05.5,061,0128,1774920944,44.174 59,0009,0012,1018.7,+05.8,060,0111,1774921244,44.19 59,0013,0017,1018.4,+05.3,061,0106,1774921544,44.165 59,0010,0013,1018.6,+05.6,060,0126,1774922144,44.17 59,0010,0013,1018.6,+05.8,060,0119,1774922444,44.168 61,0010,0013,1018.7,+05.5,061,0115,1774922744,44.158 61,0007,0010,1019.0,+05.9,060,0102,1774923044,44.158 59,0008,0011,1018.8,+05.6,061,0105,1774923344,44.158 57,0013,0017,1018.9,+05.7,061,0108,1774923644,44.144 59,0011,0015,1018.8,+05.9,061,0113,1774923944,44.262 59,0011,0015,1019.0,+05.9,061,0122,1774924244,44.31 61,0013,0017,1019.2,+05.7,062,0123,1774924544,44.323 61,0012,0016,1019.1,+05.8,061,0118,1774924844,44.309 59,0011,0015,1018.9,+05.4,062,0136,1774925144,44.31 59,0013,0017,1018.9,+05.5,062,0092,1774925444,44.303 57,0011,0015,1019.0,+05.7,062,0125,1774925744,44.302 61,0011,0015,1019.0,+05.6,062,0116,1774926044,44.307 57,0014,0018,1019.1,+05.8,061,0106,1774926344,44.293 59,0014,0018,1018.9,+05.9,061,0109,1774926644,44.292 59,0010,0013,1019.0,+05.6,062,0122,1774926944,44.303 59,0015,0021,1019.0,+05.5,061,0108,1774927844,44.449 59,0017,0023,1019.3,+05.5,061,0095,1774928144,44.457 59,0013,0017,1019.3,+05.4,061,0130,1774928444,44.438 64,0013,0017,1019.3,+05.7,061,0109,1774929044,44.448 59,0014,0018,1019.4,+05.6,061,0110,1774929344,44.438 59,0009,0012,1019.3,+05.4,061,0144,1774929644,44.433 59,0012,0016,1019.1,+05.6,061,0126,1774929944,44.434 59,0019,0026,1019.5,+05.5,061,0099,1774930244,44.47 59,0012,0016,1019.3,+05.4,061,0119,1774930544,44.427 59,0011,0015,1019.4,+05.5,061,0110,1774930844,44.426 64,0014,0018,1019.6,+05.4,062,0093,1774931444,44.575 61,0012,0016,1019.4,+05.4,062,0118,1774931744,44.569 59,0011,0015,1019.7,+05.5,062,0127,1774932344,44.573 59,0015,0021,1019.7,+05.6,061,0116,1774932644,44.561 61,0014,0018,1019.6,+05.1,062,0101,1774933244,44.561 61,0014,0018,1019.7,+05.4,062,0126,1774933844,44.55 59,0014,0018,1019.6,+05.5,061,0134,1774934144,44.556 61,0016,0022,1019.8,+05.1,062,0117,1774934444,44.545 59,0014,0018,1019.6,+05.4,061,0120,1774934744,44.682 59,0018,0024,1019.8,+05.6,061,0124,1774935044,44.703 59,0011,0015,1019.9,+05.4,061,0123,1774935344,44.692 61,0012,0016,1019.7,+05.2,062,0133,1774935644,44.691 61,0013,0017,1020.0,+05.5,061,0121,1774935944,44.69 64,0013,0017,1020.2,+05.4,061,0119,1774936244,44.685 64,0019,0026,1020.3,+05.7,061,0119,1774936544,44.709 61,0012,0016,1020.2,+05.6,061,0119,1774937144,44.69 61,0009,0012,1020.2,+05.8,060,0116,1774937744,44.672 61,0016,0022,1020.5,+06.0,060,0101,1774938344,44.765 61,0010,0013,1020.4,+06.2,060,0116,1774938644,44.823 64,0012,0016,1020.8,+06.3,059,0126,1774938944,44.816 61,0018,0024,1020.6,+06.4,059,0116,1774939844,44.826 66,0010,0013,1020.7,+06.6,059,0122,1774940744,44.822 61,0008,0011,1020.7,+07.0,059,0124,1774941044,44.801 61,0008,0011,1020.7,+07.2,058,0116,1774941644,44.801 61,0011,0015,1020.8,+07.2,058,0115,1774941944,44.903 61,0015,0021,1021.1,+06.9,062,0103,1774942844,44.941 64,0007,0010,1021.2,+06.6,062,0103,1774943744,44.914 64,0006,0008,1020.8,+06.8,062,0101,1774944344,44.931 61,0006,0008,1021.3,+07.0,062,0096,1774944644,44.952 61,0007,0010,1021.4,+07.1,064,0126,1774945244,44.911 61,0006,0008,1021.3,+07.4,064,0132,1774945545,45.015 59,0011,0015,1021.4,+07.7,064,0125,1774946145,45.064 61,0014,0018,1021.3,+07.7,063,0093,1774946445,45.084 61,0007,0010,1021.4,+07.7,063,0111,1774946745,45.062 61,0007,0010,1021.4,+07.7,063,0106,1774947045,45.047 61,0010,0013,1021.5,+07.9,063,0116,1774947345,45.055 61,0014,0018,1021.6,+08.2,063,0126,1774947945,45.044 64,0009,0012,1021.2,+08.4,062,0125,1774949145,45.148 66,0015,0021,1021.3,+08.6,061,0096,1774949445,45.178 61,0009,0012,1020.9,+08.7,060,0096,1774950045,45.176 64,0013,0017,1021.2,+09.1,060,0117,1774950345,45.16 66,0011,0015,1021.5,+09.6,058,0125,1774951845,45.174 61,0011,0015,1021.4,+09.6,056,0118,1774952145,45.171 61,0010,0013,1021.4,+09.5,056,0105,1774952445,45.156 59,0009,0012,1021.4,+09.8,057,0112,1774952745,45.245 61,0009,0012,1021.2,+09.7,055,0105,1774953645,45.302 61,0011,0015,1021.4,+09.8,054,0119,1774954245,45.387 59,0011,0015,1021.3,+10.0,053,0105,1774954545,45.309 59,0007,0010,1021.2,+10.1,054,0124,1774954845,45.273 59,0009,0012,1021.3,+10.3,052,0110,1774955445,45.29 59,0008,0011,1021.3,+10.4,051,0114,1774956045,45.251 57,0006,0008,1021.5,+10.5,051,0119,1774956345,45.356 59,0008,0011,1021.6,+10.6,051,0110,1774956945,45.706 59,0008,0011,1021.5,+10.3,047,0102,1774957545,45.459 59,0009,0012,1021.3,+10.2,049,0101,1774957845,45.393 57,0009,0012,1021.2,+10.2,049,0117,1774958145,45.515 59,0011,0015,1021.3,+10.5,048,0122,1774958445,45.441 64,0011,0015,1021.1,+10.8,046,0115,1774959645,45.388 61,0006,0008,1021.1,+11.2,045,0120,1774960245,45.531 59,0008,0011,1021.2,+11.3,044,0115,1774960845,45.523 42,0006,0008,1021.2,+11.4,045,0113,1774961445,45.515 61,0004,0006,1021.1,+11.3,042,0122,1774961745,45.52 64,0004,0006,1021.2,+11.3,043,0123,1774962045,45.535 59,0004,0006,1020.9,+11.2,042,0111,1774962345,45.495 61,0006,0008,1021.0,+10.8,045,0091,1774962645,45.528 59,0006,0008,1021.0,+11.0,047,0099,1774962945,45.499 61,0006,0008,1021.1,+11.2,046,0130,1774963245,45.631 61,0005,0007,1020.9,+11.3,045,0105,1774963545,45.668 59,0007,0010,1020.9,+11.2,042,0132,1774964145,45.66 59,0003,0005,1020.8,+11.4,042,0106,1774964445,45.651 59,0005,0007,1021.0,+11.6,044,0115,1774964745,45.62 64,0005,0007,1021.3,+12.0,043,0111,1774965045,45.615 59,0006,0008,1021.1,+12.0,043,0119,1774965945,45.681 61,0009,0012,1020.9,+11.9,043,0125,1774966245,45.6 66,0009,0012,1020.6,+11.4,045,0108,1774966545,45.595 59,0006,0008,1020.8,+11.1,045,0112,1774966845,45.633 59,0007,0010,1020.7,+11.5,046,0126,1774967145,45.718 61,0007,0010,1020.5,+11.4,046,0125,1774967445,45.775 61,0007,0010,1020.8,+11.3,048,0107,1774968045,45.727 61,0005,0007,1020.5,+11.0,048,0125,1774968345,45.749 57,0006,0008,1020.7,+11.2,048,0102,1774968645,45.724 59,0005,0007,1020.9,+11.1,046,0139,1774969245,45.723 59,0009,0012,1021.0,+10.9,046,0097,1774969545,45.759 61,0006,0008,1020.7,+10.6,057,0120,1774970745,45.835 61,0006,0008,1020.8,+10.7,058,0130,1774971045,45.858 61,0008,0011,1020.8,+10.7,059,0125,1774971645,45.845 61,0008,0011,1020.5,+10.6,058,0085,1774971945,45.859 59,0006,0008,1020.6,+10.5,059,0115,1774972245,45.838 61,0007,0010,1020.5,+10.5,056,0124,1774972845,45.857 61,0005,0007,1020.6,+10.4,058,0128,1774973145,45.893 61,0007,0010,1020.7,+10.3,059,0123,1774973745,45.846 61,0010,0013,1021.0,+10.3,059,0121,1774974345,45.991 61,0008,0011,1020.7,+10.1,058,0114,1774974645,45.977 61,0008,0011,1020.4,+10.1,059,0110,1774974946,46.188 61,0006,0008,1020.5,+10.1,060,0110,1774975245,45.974 64,0006,0008,1020.6,+10.0,060,0128,1774975546,46.351 61,0009,0012,1020.4,+09.8,060,0115,1774975845,45.957 61,0007,0010,1020.3,+10.0,060,0116,1774976145,45.944 59,0009,0012,1020.2,+09.8,060,0112,1774976446,46.214 61,0008,0011,1020.5,+09.8,060,0114,1774976746,46.171 61,0006,0008,1020.4,+09.9,060,0125,1774977346,46.097 66,0009,0012,1020.4,+09.9,060,0115,1774977646,46.083 64,0008,0011,1020.5,+09.8,061,0132,1774977946,46.14 61,0007,0010,1020.4,+09.8,059,0103,1774978246,46.168 57,0008,0011,1020.6,+09.8,061,0116,1774978846,46.197 57,0011,0015,1020.5,+09.6,060,0134,1774979146,46.14 61,0008,0011,1020.7,+09.6,060,0117,1774979446,46.072 57,0006,0008,1020.4,+09.6,059,0093,1774979746,46.066 59,0007,0010,1020.4,+09.5,060,0110,1774980046,46.267 57,0008,0011,1020.5,+09.5,060,0126,1774980346,46.083 57,0008,0011,1020.4,+09.4,060,0115,1774980646,46.087 57,0007,0010,1020.5,+09.4,060,0121,1774980946,46.208 57,0008,0011,1020.5,+09.4,059,0094,1774981846,46.242 57,0008,0011,1020.9,+09.2,060,0116,1774982146,46.283 57,0009,0012,1020.5,+09.1,060,0101,1774982446,46.226 57,0008,0011,1021.0,+09.1,060,0104,1774983346,46.228 57,0007,0010,1020.9,+08.9,060,0098,1774983646,46.193 57,0005,0007,1020.8,+08.7,061,0136,1774984246,46.215 59,0008,0011,1020.6,+08.8,061,0109,1774984546,46.192 59,0008,0011,1020.7,+08.8,061,0120,1774984849,49.404 57,0008,0011,1020.9,+08.8,061,0120,1774985146,46.48 57,0009,0012,1020.8,+08.6,062,0113,1774985446,46.353 57,0009,0012,1020.9,+08.6,062,0107,1774985746,46.6 59,0008,0011,1020.7,+08.5,062,0118,1774986046,46.461 57,0009,0012,1020.9,+08.5,061,0117,1774986346,46.347 61,0009,0012,1021.1,+08.5,062,0106,1774986946,46.299 57,0009,0012,1021.4,+08.4,062,0120,1774987546,46.714 59,0010,0013,1021.1,+08.2,062,0091,1774988148,49 57,0006,0008,1021.6,+08.2,062,0107,1774988446,46.343 57,0009,0012,1021.5,+08.1,062,0113,1774988746,46.41 57,0012,0016,1021.5,+08.0,062,0099,1774989046,46.573 57,0009,0012,1021.2,+08.1,061,0105,1774989346,46.436 52,0009,0012,1021.2,+08.0,061,0135,1774989646,46.455 57,0012,0016,1021.5,+07.8,061,0109,1774990246,46.522 59,0008,0011,1021.2,+07.7,061,0104,1774990546,46.533 57,0011,0015,1021.1,+07.6,061,0117,1774990846,46.452 57,0007,0010,1021.2,+07.4,061,0100,1774991146,46.661 57,0008,0011,1020.9,+07.2,062,0117,1774991446,46.562 57,0007,0010,1020.9,+07.2,061,0109,1774991746,46.411 57,0010,0013,1021.2,+07.0,062,0131,1774992046,46.461 57,0014,0018,1021.1,+06.9,062,0130,1774992646,46.614 57,0012,0016,1021.3,+06.8,062,0095,1774992946,46.574 61,0012,0016,1021.1,+06.8,062,0130,1774993246,46.565 57,0007,0010,1021.2,+06.9,062,0121,1774993546,46.624 57,0008,0011,1020.9,+06.9,062,0104,1774993846,46.562 59,0012,0016,1021.2,+06.9,062,0114,1774994146,46.571 61,0010,0013,1021.1,+06.7,062,0105,1774994746,46.545 61,0011,0015,1020.9,+06.7,062,0117,1774995046,46.543 61,0007,0010,1020.8,+06.7,062,0117,1774995346,46.538 57,0008,0011,1021.1,+06.6,063,0123,1774995946,46.642 57,0011,0015,1020.8,+06.4,062,0135,1774997146,46.674 59,0011,0015,1020.7,+06.5,062,0123,1774997446,46.673 59,0009,0012,1020.8,+06.4,062,0128,1774997746,46.708 59,0011,0015,1021.1,+06.3,063,0116,1774998046,46.68 57,0009,0012,1020.7,+06.3,063,0113,1774998946,46.667 59,0005,0007,1021.0,+06.3,062,0102,1774999246,46.649 59,0006,0008,1021.0,+06.0,062,0130,1774999846,46.813 61,0008,0011,1021.0,+06.0,062,0107,1775000146,46.801 59,0012,0016,1020.7,+06.0,062,0116,1775000446,46.814 59,0006,0008,1020.7,+05.9,062,0122,1775000746,46.806 59,0006,0008,1020.9,+05.8,062,0101,1775001046,46.806 59,0008,0011,1021.0,+05.7,062,0119,1775001346,46.799 59,0008,0011,1020.6,+05.6,062,0117,1775001946,46.795 59,0008,0011,1020.9,+05.5,062,0123,1775002246,46.809 59,0006,0008,1020.9,+05.5,062,0094,1775002546,46.799 59,0007,0010,1020.3,+05.2,062,0108,1775003746,46.978 59,0004,0006,1020.4,+05.2,062,0110,1775004046,46.938 59,0009,0012,1020.3,+05.1,062,0126,1775004346,46.965 54,0006,0008,1020.5,+05.0,062,0101,1775004647,47.086 59,0007,0010,1020.6,+05.0,062,0118,1775004946,46.931 61,0010,0013,1020.9,+05.0,062,0118,1775005546,46.932 61,0007,0010,1020.3,+05.0,062,0097,1775005846,46.915 59,0004,0006,1020.3,+05.0,063,0123,1775006146,46.928 57,0008,0011,1020.5,+05.2,063,0098,1775006446,46.93 59,0006,0008,1020.2,+05.1,063,0118,1775006747,47.024 61,0006,0008,1020.3,+05.2,063,0136,1775007047,47.075 59,0007,0010,1020.2,+05.1,063,0100,1775007647,47.077 59,0006,0008,1020.1,+05.0,064,0100,1775008247,47.08 57,0006,0008,1019.9,+04.9,064,0108,1775009147,47.069 57,0007,0010,1020.0,+04.9,064,0119,1775009447,47.065 59,0008,0011,1020.0,+05.0,064,0109,1775009747,47.068 59,0007,0010,1019.8,+05.2,064,0107,1775010047,47.061 59,0006,0008,1019.9,+05.0,065,0115,1775010347,47.161 35,0006,0008,1019.7,+05.1,064,0118,1775010647,47.229 59,0007,0010,1019.9,+04.9,064,0110,1775011547,47.206 59,0006,0008,1019.6,+04.8,064,0127,1775011847,47.205 59,0007,0010,1019.8,+04.5,064,0121,1775012147,47.202 59,0007,0010,1019.8,+04.5,064,0134,1775012747,47.192 59,0007,0010,1019.7,+04.4,064,0099,1775013047,47.186 59,0006,0008,1019.9,+04.3,063,0102,1775013647,47.189 61,0007,0010,1019.6,+04.3,063,0104,1775013947,47.294 59,0004,0006,1019.4,+04.3,063,0117,1775014247,47.343 59,0005,0007,1019.5,+04.4,062,0115,1775014547,47.342 61,0008,0011,1019.6,+04.4,062,0114,1775014847,47.344 59,0007,0010,1019.7,+04.2,063,0092,1775015147,47.344 57,0006,0008,1019.8,+04.2,062,0126,1775015447,47.349 61,0008,0011,1019.6,+04.1,062,0103,1775016047,47.322 59,0007,0010,1019.6,+04.1,062,0132,1775016347,47.335 64,0011,0015,1019.5,+04.0,062,0102,1775016647,47.326 61,0010,0013,1019.5,+04.0,062,0118,1775016947,47.324 59,0015,0021,1019.4,+03.9,062,0119,1775017247,47.321 59,0007,0010,1019.3,+03.9,061,0092,1775017547,47.43 59,0006,0008,1019.5,+03.8,062,0125,1775017847,47.485 59,0007,0010,1019.7,+03.7,061,0099,1775018147,47.485 61,0007,0010,1019.6,+03.8,061,0114,1775018747,47.519 61,0006,0008,1019.5,+03.6,061,0128,1775019047,47.484 59,0007,0010,1019.3,+03.5,061,0124,1775019347,47.472 59,0006,0008,1019.7,+03.4,061,0114,1775020247,47.48 59,0007,0010,1019.7,+03.4,061,0123,1775020847,47.466 59,0009,0012,1019.6,+03.3,061,0114,1775021147,47.584 59,0004,0006,1019.3,+03.3,061,0123,1775021747,47.622 64,0008,0011,1019.4,+03.2,061,0101,1775022047,47.614 64,0011,0015,1019.4,+03.2,062,0102,1775022647,47.62 64,0005,0007,1019.6,+03.3,062,0104,1775023247,47.635 64,0006,0008,1019.6,+03.4,062,0109,1775023547,47.62 64,0006,0008,1019.8,+03.5,062,0111,1775023847,47.617 66,0008,0011,1019.5,+03.8,061,0121,1775024147,47.61 64,0011,0015,1020.0,+04.0,062,0130,1775024747,47.708 64,0009,0012,1020.0,+04.3,062,0121,1775025047,47.762 64,0010,0013,1019.9,+04.5,062,0136,1775025347,47.752 61,0008,0011,1019.8,+04.8,063,0098,1775025947,47.755 61,0010,0013,1019.8,+04.9,063,0112,1775026247,47.753 61,0010,0013,1019.8,+05.1,063,0124,1775026547,47.764 59,0009,0012,1019.7,+05.4,064,0121,1775026847,47.753 59,0013,0017,1020.1,+06.0,062,0113,1775027147,47.753 59,0013,0017,1020.4,+06.2,062,0128,1775027447,47.74 61,0013,0017,1020.2,+06.5,062,0087,1775027747,47.731 61,0012,0016,1020.2,+06.4,063,0117,1775028047,47.751 59,0017,0023,1020.2,+07.0,062,0099,1775028347,47.884 61,0009,0012,1020.1,+07.1,061,0137,1775028647,47.89 57,0012,0016,1020.0,+06.8,062,0121,1775028947,47.88 61,0012,0016,1019.9,+07.5,060,0110,1775029247,47.878 61,0012,0016,1020.3,+07.2,060,0107,1775029847,47.861 61,0010,0013,1020.1,+07.7,060,0103,1775030147,47.905 57,0011,0015,1019.9,+08.2,059,0119,1775030747,47.927 59,0011,0015,1020.1,+08.7,057,0130,1775031347,47.87 57,0014,0018,1019.9,+09.2,053,0112,1775031947,47.996 57,0010,0013,1019.9,+09.5,051,0093,1775032548,48.201 54,0009,0012,1019.9,+10.7,048,0122,1775033747,47.967 54,0008,0011,1019.9,+11.2,047,0098,1775034047,47.976 61,0008,0011,1019.9,+11.5,044,0119,1775034647,47.979 57,0007,0010,1019.8,+12.0,043,0110,1775034947,47.995 59,0005,0007,1019.9,+12.1,043,0113,1775035247,47.952 52,0007,0010,1019.5,+12.2,041,0118,1775036748,48.092 59,0005,0007,1019.5,+12.3,040,0117,1775037348,48.095 59,0005,0007,1019.7,+12.8,041,0098,1775037648,48.074 59,0006,0008,1019.6,+13.1,038,0097,1775038548,48.049 59,0004,0006,1019.3,+12.9,039,0123,1775038848,48.049 61,0005,0007,1019.6,+12.7,038,0095,1775039148,48.163 61,0004,0006,1019.3,+13.0,038,0124,1775039448,48.209 59,0005,0007,1019.0,+13.3,039,0108,1775039748,48.216 57,0006,0008,1019.1,+13.3,040,0095,1775040048,48.2 59,0006,0008,1019.2,+13.8,038,0111,1775040348,48.185 54,0004,0006,1019.0,+13.9,037,0116,1775040948,48.185 54,0004,0006,1018.8,+14.1,036,0126,1775041248,48.214 59,0004,0006,1019.1,+14.2,037,0108,1775041548,48.172 59,0007,0010,1019.1,+14.7,037,0117,1775041848,48.164 59,0004,0006,1019.0,+14.9,034,0114,1775042748,48.278 59,0006,0008,1018.8,+15.3,033,0108,1775043048,48.299 59,0005,0007,1018.7,+15.7,035,0108,1775043648,48.309 52,0004,0006,1018.6,+16.0,032,0117,1775043948,48.294 59,0008,0011,1018.3,+15.0,032,0114,1775044548,48.291 54,0002,0003,1018.1,+15.9,030,0110,1775045148,48.289 59,0003,0005,1018.0,+15.3,028,0092,1775045448,48.292 52,0003,0005,1018.2,+16.5,030,0113,1775045748,48.284 59,0003,0005,1018.0,+16.8,028,0109,1775046048,48.3 59,0004,0006,1017.7,+16.9,028,0109,1775046648,48.415 61,0004,0006,1017.8,+16.9,027,0109,1775046948,48.414 59,0004,0006,1017.4,+17.2,026,0107,1775047848,48.426 59,0004,0006,1017.6,+18.0,025,0105,1775048148,48.398 54,0004,0006,1017.2,+18.2,022,0099,1775049948,48.487 40,0003,0005,1017.1,+17.4,024,0106,1775050248,48.521 59,0004,0006,1017.0,+18.1,023,0115,1775051448,48.509 59,0006,0008,1016.9,+17.7,023,0110,1775052048,48.506 59,0003,0005,1016.5,+17.4,023,0101,1775052348,48.494 40,0002,0003,1016.5,+18.2,024,0130,1775052648,48.504 57,0002,0003,1016.3,+16.6,024,0115,1775053848,48.64 54,0003,0005,1016.4,+16.8,024,0119,1775054148,48.616 59,0004,0006,1016.4,+17.1,023,0120,1775054448,48.639 57,0005,0007,1016.4,+16.7,024,0085,1775055048,48.613 54,0003,0005,1015.9,+16.2,024,0106,1775056248,48.596 59,0004,0006,1015.7,+16.3,024,0113,1775057748,48.718 59,0003,0005,1015.7,+15.3,025,0096,1775058948,48.775 59,0003,0005,1015.3,+15.8,025,0115,1775059548,48.705 59,0002,0003,1015.4,+15.9,024,0091,1775060448,48.682 57,0003,0005,1015.4,+15.8,025,0113,1775060748,48.803 59,0002,0003,1015.3,+15.4,026,0111,1775061648,48.829 40,0004,0006,1015.3,+15.0,027,0116,1775062248,48.813 59,0005,0007,1015.4,+15.1,026,0118,1775062548,48.85 59,0003,0005,1015.1,+14.7,027,0110,1775062848,48.833 57,0001,0002,1015.1,+15.0,026,0130,1775063148,48.803 59,0003,0005,1015.1,+14.8,026,0115,1775063448,48.835 59,0003,0005,1015.2,+14.1,027,0127,1775063748,48.796 59,0003,0005,1015.4,+14.4,027,0108,1775064048,48.794 57,0003,0005,1015.4,+14.5,028,0128,1775064649,49.026 52,0003,0005,1015.2,+14.0,029,0125,1775065548,48.913 52,0004,0006,1015.2,+13.5,030,0118,1775066148,48.906 49,0003,0005,1015.1,+13.2,031,0106,1775066448,48.907 52,0003,0005,1015.0,+13.2,033,0110,1775067049,49.006 52,0003,0005,1015.3,+12.8,034,0136,1775067648,48.896 54,0004,0006,1015.4,+12.6,035,0120,1775068249,49.071 52,0007,0010,1015.5,+12.3,036,0092,1775068849,49.045 57,0004,0006,1015.6,+11.9,038,0111,1775069449,49.046 52,0003,0005,1015.1,+12.1,036,0113,1775070049,49.048 54,0003,0005,1015.2,+11.9,036,0108,1775070649,49.029 57,0006,0008,1015.1,+11.5,037,0099,1775071249,49.155 54,0006,0008,1015.2,+11.8,036,0114,1775071549,49.135 54,0003,0005,1014.9,+11.4,037,0135,1775071849,49.169 52,0003,0005,1014.8,+11.2,037,0114,1775072749,49.199 54,0006,0008,1015.0,+10.8,038,0115,1775073049,49.233 54,0004,0006,1015.1,+10.8,038,0115,1775073649,49.136 47,0004,0006,1014.8,+10.5,039,0109,1775074249,49.188 54,0006,0008,1014.8,+10.7,038,0109,1775074549,49.141 54,0006,0008,1014.9,+10.3,039,0101,1775074849,49.112 57,0005,0007,1014.6,+10.4,038,0121,1775075149,49.223 54,0005,0007,1014.8,+10.5,038,0132,1775075449,49.294 54,0005,0007,1014.8,+10.2,039,0130,1775075749,49.267 54,0003,0005,1014.6,+10.2,039,0129,1775076349,49.245 54,0004,0006,1014.4,+10.2,038,0094,1775076649,49.252 52,0003,0005,1014.6,+09.7,041,0117,1775077249,49.24 57,0008,0011,1014.1,+07.8,047,0121,1775079949,49.372 57,0006,0008,1014.1,+07.8,047,0107,1775080249,49.377 57,0008,0011,1013.9,+07.6,047,0106,1775080549,49.41 57,0008,0011,1014.1,+07.6,047,0105,1775081149,49.351 57,0005,0007,1014.1,+06.6,050,0118,1775083249,49.498 61,0005,0007,1014.0,+06.6,050,0132,1775083849,49.51 57,0007,0010,1013.7,+06.7,049,0123,1775084149,49.48 57,0007,0010,1013.5,+06.6,049,0120,1775084749,49.481 52,0004,0006,1013.6,+05.9,051,0120,1775086849,49.632 57,0006,0008,1013.3,+06.1,051,0113,1775087149,49.618 54,0005,0007,1013.5,+05.8,051,0126,1775087449,49.619 59,0005,0007,1013.3,+05.8,051,0102,1775087749,49.622 54,0006,0008,1013.6,+05.6,052,0132,1775088049,49.617 57,0005,0007,1013.1,+05.3,052,0122,1775089249,49.631 59,0004,0006,1013.0,+04.9,053,0117,1775090449,49.786 57,0008,0011,1012.9,+05.0,053,0108,1775090749,49.747 57,0005,0007,1012.4,+04.7,053,0113,1775091049,49.786 57,0008,0011,1012.4,+04.7,053,0110,1775091349,49.75 57,0010,0013,1012.4,+04.8,053,0118,1775091649,49.805 57,0005,0007,1012.5,+04.5,053,0111,1775091949,49.743 57,0007,0010,1012.3,+04.5,053,0104,1775092249,49.745 57,0004,0006,1012.7,+04.4,054,0121,1775092549,49.759 57,0005,0007,1012.5,+04.4,053,0102,1775092849,49.735 57,0005,0007,1012.5,+04.4,054,0119,1775093149,49.846 57,0004,0006,1012.1,+04.5,054,0110,1775093449,49.9 57,0003,0005,1012.2,+04.0,054,0135,1775094349,49.898 61,0004,0006,1012.2,+04.2,054,0120,1775094649,49.88 59,0003,0005,1011.8,+04.4,054,0110,1775094949,49.89 57,0003,0005,1011.8,+03.9,055,0121,1775095249,49.889 59,0004,0006,1012.0,+03.7,055,0125,1775095549,49.88 57,0006,0008,1011.6,+03.9,054,0107,1775095849,49.887 59,0003,0005,1011.7,+03.9,054,0107,1775096149,49.886 61,0004,0006,1011.7,+03.9,055,0122,1775096449,49.878 57,0003,0005,1011.7,+03.9,055,0103,1775097050,50.032 54,0005,0007,1011.8,+04.0,054,0109,1775097350,50.028 57,0005,0007,1011.3,+03.5,055,0112,1775097650,50.024 61,0004,0006,1011.4,+03.7,055,0125,1775097950,50.028 57,0004,0006,1011.5,+03.9,054,0127,1775098250,50.024 61,0006,0008,1011.5,+03.9,054,0129,1775098550,50.019 57,0006,0008,1011.3,+03.7,055,0097,1775098850,50.036 59,0003,0005,1011.4,+03.6,055,0103,1775099150,50.032 59,0005,0007,1011.6,+03.2,056,0119,1775099450,50.016 57,0007,0010,1011.3,+03.3,056,0102,1775099750,50.009 57,0004,0006,1010.9,+03.6,055,0113,1775100050,50.012 64,0004,0006,1011.3,+03.6,055,0109,1775100350,50.129 61,0004,0006,1011.0,+03.2,056,0122,1775100650,50.183 59,0004,0006,1011.2,+03.5,055,0095,1775100950,50.164 61,0009,0012,1010.9,+03.5,055,0102,1775101250,50.175 59,0005,0007,1010.9,+03.6,055,0115,1775101550,50.159 59,0007,0010,1011.1,+03.1,056,0128,1775102150,50.166 57,0005,0007,1011.0,+03.4,055,0125,1775102450,50.157 59,0005,0007,1010.9,+03.3,055,0120,1775102750,50.144 59,0006,0008,1010.7,+03.2,056,0130,1775103050,50.14 59,0005,0007,1011.0,+02.9,055,0123,1775103350,50.157 57,0003,0005,1010.8,+03.0,057,0116,1775103650,50.149 57,0005,0007,1010.8,+03.3,056,0116,1775103950,50.248 59,0006,0008,1010.9,+03.3,056,0121,1775104250,50.311 59,0005,0007,1010.7,+03.1,056,0109,1775104550,50.313 57,0004,0006,1010.7,+03.2,056,0118,1775104850,50.307 59,0006,0008,1010.8,+02.8,057,0116,1775105150,50.32 61,0008,0011,1011.1,+03.0,057,0100,1775105450,50.296 59,0006,0008,1011.1,+03.0,056,0115,1775106050,50.294 59,0004,0006,1011.0,+03.0,056,0111,1775106350,50.294 59,0006,0008,1010.6,+03.0,056,0108,1775106650,50.299 61,0005,0007,1010.8,+02.9,056,0099,1775106950,50.293 59,0006,0008,1010.6,+02.7,057,0095,1775107550,50.403 59,0004,0006,1010.6,+02.8,057,0096,1775107850,50.454 64,0006,0008,1010.7,+02.7,058,0115,1775108450,50.442 64,0006,0008,1010.5,+02.7,058,0127,1775108750,50.441 66,0005,0007,1010.8,+02.9,058,0114,1775109050,50.439 64,0005,0007,1010.4,+03.1,058,0108,1775109650,50.433 61,0006,0008,1010.7,+03.4,058,0116,1775110250,50.433 64,0010,0013,1010.6,+03.8,057,0104,1775110550,50.422 61,0008,0011,1010.6,+04.2,057,0121,1775111150,50.557 61,0004,0006,1010.9,+05.0,055,0123,1775112050,50.629 61,0005,0007,1010.8,+05.1,055,0107,1775112350,50.595 61,0007,0010,1010.8,+05.6,053,0093,1775112650,50.579 61,0007,0010,1010.7,+05.5,052,0104,1775112950,50.578 59,0003,0005,1011.0,+06.2,050,0113,1775113550,50.597 59,0006,0008,1011.2,+06.6,051,0119,1775113850,50.562 61,0011,0015,1011.2,+07.2,051,0122,1775114450,50.574 61,0006,0008,1011.2,+07.2,051,0111,1775114750,50.674 57,0006,0008,1011.4,+08.5,047,0120,1775116550,50.69 61,0006,0008,1011.0,+09.8,046,0109,1775117750,50.682 57,0007,0010,1011.1,+10.1,045,0103,1775118050,50.679 57,0010,0013,1011.2,+10.9,045,0128,1775118350,50.788 61,0004,0006,1010.9,+11.0,046,0121,1775118650,50.824 61,0006,0008,1011.0,+11.3,046,0118,1775118950,50.861 57,0006,0008,1011.3,+11.5,046,0107,1775119250,50.835 54,0008,0011,1011.2,+12.0,045,0118,1775119550,50.83 59,0010,0013,1011.2,+12.4,043,0105,1775119850,50.811 61,0005,0007,1011.0,+12.9,043,0111,1775120450,50.838 61,0007,0010,1011.4,+13.0,043,0118,1775120750,50.787 54,0005,0007,1011.1,+12.9,042,0125,1775121050,50.78 59,0004,0006,1011.1,+13.4,041,0106,1775121350,50.86 59,0004,0006,1011.1,+13.9,040,0103,1775121950,50.935 59,0007,0010,1011.3,+14.0,041,0102,1775122550,50.927 59,0009,0012,1011.3,+13.7,041,0085,1775122850,50.915 59,0006,0008,1011.0,+14.1,040,0114,1775123450,50.919 59,0011,0015,1011.1,+14.0,041,0121,1775124050,50.905 59,0006,0008,1011.0,+13.9,042,0103,1775124350,50.883 59,0007,0010,1011.1,+14.3,041,0122,1775124650,50.952 59,0004,0006,1011.1,+14.4,041,0103,1775124950,50.894 54,0006,0008,1010.7,+14.3,042,0113,1775125551,51.01 59,0008,0011,1011.0,+14.3,042,0108,1775125851,51.07 54,0009,0012,1010.6,+14.0,044,0126,1775126451,51.021 52,0009,0012,1010.9,+13.8,046,0114,1775126751,51.065 59,0007,0010,1010.8,+14.0,046,0116,1775127051,51.024 59,0007,0010,1010.9,+13.6,047,0118,1775127351,51.002 59,0008,0011,1010.8,+13.4,047,0100,1775127950,50.999 59,0008,0011,1011.1,+13.2,047,0108,1775128551,51.004 57,0005,0007,1010.8,+13.1,047,0112,1775130051,51.146 59,0009,0012,1010.8,+13.1,047,0118,1775130351,51.128 59,0008,0011,1010.8,+13.1,048,0115,1775131551,51.19 61,0006,0008,1010.7,+13.1,048,0111,1775131851,51.112 61,0010,0013,1010.4,+13.2,048,0117,1775132151,51.299 64,0010,0013,1010.7,+13.1,048,0100,1775132451,51.119 59,0007,0010,1010.5,+13.2,048,0113,1775132751,51.325 59,0009,0012,1010.8,+13.1,049,0120,1775133051,51.246 57,0009,0012,1010.5,+13.2,049,0111,1775133351,51.266 59,0010,0013,1010.7,+12.4,052,0103,1775134551,51.276 57,0012,0016,1010.6,+12.5,053,0095,1775134851,51.21 54,0011,0015,1010.7,+12.5,054,0135,1775135451,51.244 54,0013,0017,1010.8,+12.4,054,0096,1775135751,51.217 59,0014,0018,1010.6,+12.2,056,0132,1775136351,51.297 57,0012,0016,1010.7,+12.2,055,0116,1775139351,51.324 57,0012,0016,1010.4,+12.2,056,0101,1775139651,51.363 59,0014,0018,1010.5,+12.3,055,0113,1775140551,51.61 42,0013,0017,1010.3,+12.3,055,0121,1775141151,51.469 59,0013,0017,1010.3,+12.1,055,0105,1775141451,51.461 59,0012,0016,1010.0,+12.3,055,0125,1775142351,51.474 59,0012,0016,1010.0,+12.1,055,0109,1775142951,51.427 59,0010,0013,1010.2,+12.4,055,0134,1775143251,51.41 59,0012,0016,1010.1,+12.5,056,0136,1775144751,51.567 57,0012,0016,1010.2,+12.4,056,0108,1775145051,51.565 57,0009,0012,1010.1,+12.7,052,0101,1775146851,51.521 57,0013,0017,1010.0,+12.6,052,0129,1775147151,51.626 61,0013,0017,1010.0,+12.5,054,0132,1775147451,51.674 45,0010,0013,1010.3,+12.5,054,0111,1775148051,51.718 57,0014,0018,1010.4,+12.5,054,0115,1775148351,51.656 59,0015,0021,1010.4,+12.3,055,0116,1775148951,51.656 59,0013,0017,1010.2,+12.3,055,0108,1775149251,51.679 57,0012,0016,1010.2,+12.2,055,0089,1775149551,51.651 59,0022,0029,1010.7,+11.9,057,0111,1775150151,51.652 57,0015,0021,1010.9,+11.9,059,0090,1775151051,51.825 59,0014,0018,1010.8,+11.8,060,0102,1775151351,51.789 52,0015,0021,1010.4,+11.8,060,0116,1775151651,51.781 54,0012,0016,1010.6,+11.7,060,0120,1775151951,51.773 49,0013,0017,1010.5,+11.7,059,0120,1775152251,51.797 49,0020,0027,1010.8,+11.5,060,0095,1775152552,52.045 52,0012,0016,1010.8,+11.6,060,0129,1775152851,51.874 57,0008,0011,1010.9,+11.2,063,0115,1775153451,51.782 57,0010,0013,1011.2,+10.9,065,0125,1775153751,51.835 54,0008,0011,1011.0,+10.9,066,0098,1775154351,51.88 54,0005,0007,1011.2,+10.6,066,0119,1775154651,51.917 54,0007,0010,1011.4,+10.5,067,0117,1775154951,51.98 54,0008,0011,1011.3,+10.6,067,0122,1775155252,52.016 54,0006,0008,1011.7,+10.8,066,0115,1775155551,51.896 54,0007,0010,1011.8,+10.9,066,0117,1775155851,51.911 49,0008,0011,1011.6,+10.8,066,0118,1775156151,51.896 52,0007,0010,1011.5,+10.7,066,0120,1775156751,51.887 52,0009,0012,1011.6,+10.7,066,0144,1775157351,51.88 52,0010,0013,1011.8,+10.4,067,0110,1775158252,52.093 52,0008,0011,1011.5,+10.5,066,0113,1775158552,52.1 54,0013,0017,1011.7,+10.5,066,0116,1775159152,52.067 49,0010,0013,1011.7,+10.3,066,0113,1775159752,52.035 49,0012,0016,1011.8,+10.3,066,0127,1775160351,51.998 52,0010,0013,1012.0,+10.3,066,0111,1775160652,52.016 52,0012,0016,1011.7,+10.2,067,0113,1775160951,51.985 52,0008,0011,1011.7,+10.2,066,0108,1775161552,52.081 52,0007,0010,1011.8,+10.0,067,0108,1775161852,52.123 52,0007,0010,1011.7,+09.7,068,0124,1775162452,52.171 52,0009,0012,1012.0,+09.7,067,0106,1775162752,52.122 52,0007,0010,1011.8,+09.7,067,0119,1775163052,52.165 52,0007,0010,1011.9,+09.5,067,0120,1775163352,52.401 52,0011,0015,1011.9,+09.8,066,0095,1775163652,52.346 54,0009,0012,1012.2,+09.8,066,0090,1775163952,52.092 52,0009,0012,1012.3,+09.7,065,0117,1775164252,52.113 49,0014,0018,1012.0,+09.8,065,0130,1775164552,52.359 54,0007,0010,1012.1,+09.5,064,0109,1775165152,52.193 52,0006,0008,1012.2,+09.4,065,0119,1775165452,52.279 52,0005,0007,1012.4,+09.4,064,0108,1775165752,52.235 52,0004,0006,1012.3,+09.5,064,0107,1775166052,52.222 54,0004,0006,1011.9,+09.5,064,0117,1775166352,52.258 52,0005,0007,1012.1,+09.1,065,0102,1775166652,52.232 59,0006,0008,1012.1,+09.2,064,0099,1775166952,52.291 52,0005,0007,1012.0,+09.2,064,0118,1775167552,52.24 54,0005,0007,1012.1,+09.2,064,0121,1775167852,52.234 54,0004,0006,1012.1,+09.2,064,0110,1775168152,52.234 52,0004,0006,1012.3,+08.9,063,0122,1775168752,52.312 54,0002,0003,1012.0,+08.9,063,0131,1775169052,52.37 52,0005,0007,1012.3,+09.0,062,0116,1775169352,52.51 57,0004,0006,1012.0,+08.9,062,0097,1775169952,52.359 54,0007,0010,1012.2,+08.8,062,0125,1775170252,52.353 54,0004,0006,1012.4,+08.7,062,0118,1775170852,52.347 54,0005,0007,1012.5,+08.7,062,0114,1775171152,52.371 52,0007,0010,1012.4,+08.7,063,0128,1775171452,52.364 52,0005,0007,1012.3,+08.5,062,0117,1775171752,52.344 57,0006,0008,1012.3,+08.5,062,0113,1775172652,52.48 54,0007,0010,1012.2,+08.2,063,0114,1775172952,52.489 52,0008,0011,1012.3,+08.6,062,0118,1775173252,52.496 59,0006,0008,1012.2,+08.7,062,0131,1775173552,52.501 61,0007,0010,1012.2,+08.5,063,0114,1775173852,52.47 64,0010,0013,1012.0,+08.5,062,0119,1775174152,52.48 59,0009,0012,1012.0,+08.6,062,0105,1775174452,52.476 49,0009,0012,1011.9,+08.5,063,0106,1775174752,52.472 49,0008,0011,1011.9,+08.4,062,0127,1775175052,52.451 49,0009,0012,1011.8,+08.4,063,0116,1775175352,52.452 52,0007,0010,1011.9,+08.4,063,0114,1775175952,52.563 52,0008,0011,1011.8,+08.2,063,0090,1775176252,52.616 52,0009,0012,1011.9,+08.4,063,0106,1775176552,52.603 54,0009,0012,1011.7,+08.4,063,0099,1775176852,52.596 54,0004,0006,1011.8,+08.3,063,0133,1775177152,52.585 54,0007,0010,1011.9,+08.4,063,0100,1775177452,52.592 54,0005,0007,1011.7,+08.4,063,0111,1775177752,52.575 54,0005,0007,1011.5,+08.2,063,0118,1775178652,52.567 57,0007,0010,1011.7,+08.2,063,0106,1775178952,52.58 49,0006,0008,1011.7,+08.2,063,0108,1775179252,52.585 54,0006,0008,1012.1,+08.1,063,0108,1775179552,52.673 52,0007,0010,1011.8,+08.1,063,0126,1775179852,52.713 59,0010,0013,1011.7,+08.1,062,0097,1775180152,52.714 59,0007,0010,1011.7,+08.1,063,0104,1775180452,52.727 52,0007,0010,1011.9,+08.0,063,0126,1775180752,52.711 52,0006,0008,1011.6,+07.9,063,0103,1775181352,52.709 54,0005,0007,1011.6,+08.0,063,0122,1775181952,52.704 57,0008,0011,1011.7,+08.0,063,0135,1775182552,52.695 59,0008,0011,1012.0,+07.9,063,0126,1775183152,52.789 54,0006,0008,1011.7,+07.9,063,0117,1775183452,52.833 54,0007,0010,1011.8,+07.9,063,0122,1775183752,52.83 54,0008,0011,1011.9,+07.9,062,0111,1775184052,52.824 54,0006,0008,1011.5,+07.9,063,0125,1775184352,52.836 57,0008,0011,1011.9,+07.9,063,0107,1775184652,52.823 54,0005,0007,1011.8,+07.8,063,0108,1775184952,52.835 37,0014,0018,1011.9,+07.9,063,0120,1775185252,52.814 57,0008,0011,1011.6,+07.8,063,0112,1775185552,52.81 54,0006,0008,1011.6,+07.7,063,0121,1775185852,52.807 57,0008,0011,1011.5,+07.7,063,0125,1775186452,52.809 52,0007,0010,1011.6,+07.5,063,0104,1775186752,52.938 57,0007,0010,1011.5,+07.7,063,0120,1775187352,52.957 59,0008,0011,1011.5,+07.6,063,0139,1775187652,52.956 54,0005,0007,1011.4,+07.6,063,0120,1775187952,52.962 57,0006,0008,1011.1,+07.6,063,0125,1775188252,52.957 52,0004,0006,1011.5,+07.6,063,0098,1775188552,52.957 52,0004,0006,1011.1,+07.6,063,0107,1775189152,52.974 57,0005,0007,1011.4,+07.5,062,0114,1775189452,52.937 57,0005,0007,1011.3,+07.5,063,0111,1775190052,52.942 52,0006,0008,1011.5,+07.5,062,0107,1775190353,53.04 59,0005,0007,1011.4,+07.5,063,0118,1775191253,53.086 57,0004,0006,1011.2,+07.5,063,0134,1775191853,53.076 57,0005,0007,1011.4,+07.0,064,0108,1775192153,53.08 54,0006,0008,1011.5,+07.4,063,0114,1775192453,53.07 54,0007,0010,1011.8,+07.4,063,0119,1775193353,53.064 54,0006,0008,1011.6,+07.3,064,0107,1775193653,53.062 54,0004,0006,1011.7,+07.3,064,0122,1775193953,53.174 54,0007,0010,1011.8,+07.4,063,0092,1775194253,53.221 61,0006,0008,1012.0,+07.5,064,0106,1775195153,53.207 61,0006,0008,1011.9,+07.5,064,0103,1775195753,53.2 61,0008,0011,1011.8,+07.5,064,0139,1775196053,53.189 61,0009,0012,1011.8,+07.6,064,0128,1775196353,53.194 61,0007,0010,1011.7,+07.6,064,0106,1775196653,53.19 61,0007,0010,1012.0,+07.7,063,0109,1775196953,53.189 59,0009,0012,1011.7,+07.6,063,0125,1775197253,53.186 61,0008,0011,1011.9,+07.7,063,0120,1775197553,53.288 61,0006,0008,1011.9,+07.7,063,0110,1775198153,53.329 59,0006,0008,1011.7,+07.8,063,0096,1775199053,53.317 61,0008,0011,1011.7,+07.8,063,0110,1775199353,53.323 61,0007,0010,1012.1,+07.7,062,0109,1775199653,53.33 61,0005,0007,1011.7,+07.8,061,0119,1775200253,53.322 61,0006,0008,1011.7,+08.2,060,0107,1775200553,53.37 61,0006,0008,1012.1,+08.1,060,0097,1775200853,53.334 59,0005,0007,1012.2,+08.4,058,0110,1775201753,53.644 61,0009,0012,1011.9,+08.4,058,0101,1775202053,53.541 61,0007,0010,1012.4,+08.7,058,0103,1775202353,53.465 59,0007,0010,1012.2,+09.3,054,0098,1775203853,53.448 61,0007,0010,1012.1,+09.2,052,0111,1775204153,53.426 61,0007,0010,1012.1,+09.5,054,0125,1775204453,53.461 61,0008,0011,1012.1,+09.6,051,0108,1775205053,53.587 61,0007,0010,1012.2,+09.3,052,0117,1775205353,53.604 59,0007,0010,1012.1,+09.3,051,0132,1775205653,53.555 61,0007,0010,1012.0,+09.2,052,0100,1775205953,53.552 59,0009,0012,1012.1,+09.3,052,0105,1775206553,53.565 61,0008,0011,1012.4,+09.4,052,0118,1775206853,53.554 52,0006,0008,1012.2,+09.3,051,0122,1775207153,53.551 59,0011,0015,1011.9,+09.6,051,0111,1775207753,53.558 61,0007,0010,1012.1,+09.6,051,0120,1775208053,53.573 61,0006,0008,1012.3,+09.7,050,0098,1775208353,53.656 59,0008,0011,1012.3,+10.0,050,0111,1775208653,53.684 61,0006,0008,1012.0,+10.4,048,0109,1775208953,53.683 61,0006,0008,1012.2,+10.3,049,0097,1775209253,53.669 61,0008,0011,1012.0,+10.3,049,0116,1775209553,53.682 45,0007,0010,1011.8,+10.8,047,0111,1775209853,53.686 59,0007,0010,1011.7,+10.9,047,0122,1775210153,53.658 57,0006,0008,1011.8,+11.4,045,0126,1775210753,53.651 52,0006,0008,1011.5,+11.5,044,0123,1775211353,53.641 61,0006,0008,1011.4,+11.6,044,0117,1775211653,53.643 61,0007,0010,1011.4,+12.2,045,0124,1775212553,53.867 59,0005,0007,1010.7,+12.7,041,0124,1775213753,53.78 59,0006,0008,1010.3,+12.9,040,0121,1775215253,53.768 59,0004,0006,1010.5,+13.6,038,0130,1775216453,53.9 59,0004,0006,1010.4,+13.3,038,0102,1775216753,53.879 61,0003,0005,1010.7,+13.8,037,0113,1775217653,53.876 61,0005,0007,1010.7,+13.9,037,0119,1775217953,53.867 59,0004,0006,1010.8,+13.8,038,0120,1775218253,53.907 59,0003,0005,1010.3,+14.3,037,0113,1775219153,53.997 52,0004,0006,1010.6,+14.0,034,0112,1775219454,54.006 59,0009,0012,1010.4,+14.3,035,0124,1775219754,54.042 61,0003,0005,1010.3,+14.3,034,0111,1775220054,54.016 59,0003,0005,1010.1,+14.5,035,0115,1775220653,53.987 49,0002,0003,1009.6,+15.1,034,0109,1775221553,53.982 59,0002,0003,1009.8,+15.4,033,0127,1775222453,53.954 61,0003,0005,1009.5,+15.7,032,0118,1775223054,54.114 59,0003,0005,1009.4,+16.0,032,0103,1775223354,54.106 59,0004,0006,1009.3,+16.1,031,0098,1775223654,54.096 59,0004,0006,1009.2,+16.3,030,0111,1775223954,54.092 45,0004,0006,1009.2,+16.6,031,0115,1775224254,54.087 59,0003,0005,1009.0,+16.4,031,0113,1775224554,54.096 59,0002,0003,1008.9,+16.1,030,0115,1775224854,54.089 59,0002,0003,1008.9,+16.5,030,0105,1775225454,54.089 59,0001,0002,1008.9,+16.9,030,0098,1775226054,54.068 59,0003,0005,1009.0,+16.6,030,0112,1775226354,54.185 57,0003,0005,1008.7,+16.1,030,0109,1775226954,54.211 45,0003,0005,1008.9,+16.2,029,0122,1775227254,54.562 59,0001,0002,1008.7,+16.4,028,0109,1775227554,54.235 59,0002,0003,1009.0,+16.2,028,0112,1775228454,54.199 57,0002,0003,1008.7,+16.1,028,0115,1775228754,54.217 59,0003,0005,1008.4,+16.3,028,0141,1775229954,54.403 59,0003,0005,1008.4,+16.0,029,0107,1775230554,54.313 59,0003,0005,1008.4,+16.0,031,0102,1775230854,54.334 59,0001,0002,1008.3,+15.9,031,0130,1775231154,54.32 59,0004,0006,1008.5,+16.1,031,0084,1775231454,54.303 57,0001,0002,1008.4,+16.1,031,0122,1775231754,54.336 59,0001,0002,1008.4,+16.1,033,0114,1775232654,54.293 59,0001,0002,1008.6,+16.0,034,0112,1775232954,54.294 59,0003,0005,1008.5,+15.5,035,0111,1775233854,54.428 59,0002,0003,1008.5,+15.8,036,0125,1775234154,54.416 59,0005,0007,1008.3,+15.8,036,0131,1775234454,54.487 45,0001,0002,1008.2,+15.4,037,0110,1775234754,54.42 59,0002,0003,1008.4,+15.5,037,0115,1775235054,54.711 59,0002,0003,1008.3,+15.1,039,0103,1775235354,54.485 59,0002,0003,1008.0,+15.4,038,0122,1775235654,54.404 57,0003,0005,1008.5,+15.3,039,0107,1775235954,54.759 59,0001,0002,1008.3,+14.8,040,0126,1775236254,54.411 59,0002,0003,1008.2,+15.0,040,0126,1775236554,54.396 59,0002,0003,1008.6,+15.0,041,0128,1775236854,54.381 59,0002,0003,1008.7,+15.0,041,0115,1775237154,54.535 59,0002,0003,1008.6,+14.9,041,0125,1775237454,54.534 54,0002,0003,1008.7,+14.7,042,0109,1775238654,54.557 57,0001,0002,1008.5,+14.6,042,0113,1775238954,54.527 54,0002,0003,1008.9,+13.9,048,0110,1775240754,54.598 54,0003,0005,1008.6,+14.0,047,0127,1775241054,54.644 54,0002,0003,1008.7,+13.6,048,0119,1775241354,54.644 57,0003,0005,1009.0,+14.0,047,0099,1775241954,54.63 54,0003,0005,1008.8,+13.9,048,0110,1775242254,54.668 54,0002,0003,1009.1,+13.5,048,0129,1775242554,54.634 54,0003,0005,1008.9,+13.9,048,0132,1775244054,54.604 54,0002,0003,1008.9,+13.4,049,0133,1775244354,54.716 54,0004,0006,1009.1,+13.4,049,0125,1775244654,54.761 54,0003,0005,1009.0,+13.6,049,0118,1775244954,54.78 54,0005,0007,1009.1,+13.7,048,0118,1775245254,54.786 57,0004,0006,1009.1,+13.5,049,0138,1775245554,54.747 57,0003,0005,1009.3,+13.5,049,0132,1775245854,54.719 57,0003,0005,1008.9,+13.2,050,0120,1775246155,55.054 57,0003,0005,1009.0,+13.5,050,0114,1775246454,54.741 54,0003,0005,1008.8,+13.3,051,0103,1775247054,54.716 54,0003,0005,1009.1,+13.4,050,0109,1775247354,54.728 54,0003,0005,1008.9,+13.4,051,0114,1775247654,54.713 54,0003,0005,1008.9,+13.2,052,0139,1775247954,54.984 49,0003,0005,1008.5,+12.9,053,0129,1775248854,54.85 52,0003,0005,1008.5,+12.7,055,0118,1775250354,54.934 59,0003,0005,1008.9,+12.9,055,0105,1775250654,54.823 52,0005,0007,1008.9,+12.9,055,0097,1775251254,54.803 64,0001,0002,1008.7,+12.7,056,0126,1775251854,54.983 61,0002,0003,1008.6,+12.8,056,0098,1775252154,54.968 59,0001,0002,1009.0,+12.6,056,0110,1775252454,54.947 59,0001,0002,1008.7,+12.8,056,0128,1775252754,54.943 61,0002,0003,1009.1,+12.6,057,0132,1775253054,54.935 61,0001,0002,1008.9,+12.6,057,0117,1775253355,55.02 64,0001,0002,1008.7,+12.5,058,0120,1775253654,54.967 61,0001,0002,1009.0,+12.7,058,0120,1775253954,54.933 59,0002,0003,1009.2,+12.6,058,0134,1775254254,54.945 61,0002,0003,1008.9,+12.9,057,0129,1775254554,54.935 59,0001,0002,1008.9,+12.9,058,0114,1775255455,55.063 64,0001,0002,1009.0,+12.7,058,0120,1775256355,55.052 40,0001,0002,1009.0,+12.8,058,0121,1775256955,55.068 57,0001,0002,1009.0,+12.6,059,0137,1775257255,55.03 59,0001,0002,1009.3,+12.8,058,0103,1775257855,55.033 59,0001,0002,1009.6,+12.8,058,0120,1775258755,55.117 59,0001,0002,1009.3,+12.7,059,0088,1775259055,55.185 61,0001,0002,1009.3,+12.6,060,0099,1775261455,55.133 64,0001,0002,1009.5,+12.5,061,0119,1775261755,55.135 66,0001,0002,1009.5,+12.7,060,0133,1775262055,55.125 37,0001,0002,1009.3,+12.7,060,0110,1775262355,55.221 59,0000,0001,1009.4,+12.8,060,0115,1775262955,55.258 61,0000,0001,1009.5,+12.6,061,0105,1775263255,55.247 61,0000,0001,1009.4,+12.7,060,0117,1775263555,55.252 61,0000,0001,1009.6,+12.7,061,0126,1775264455,55.239 61,0000,0001,1009.7,+12.7,061,0108,1775264755,55.253 59,0000,0001,1010.1,+12.8,060,0107,1775265055,55.229 59,0000,0001,1010.0,+12.7,061,0117,1775265355,55.227 59,0001,0002,1009.8,+12.7,061,0098,1775265955,55.334 59,0002,0003,1009.8,+12.5,063,0097,1775266555,55.366 59,0000,0001,1010.2,+12.7,063,0116,1775266855,55.365 61,0001,0002,1010.1,+12.7,064,0134,1775267155,55.378 59,0000,0001,1010.1,+12.7,064,0135,1775267455,55.385 61,0001,0002,1009.8,+12.6,066,0090,1775268355,55.36 59,0000,0001,1010.3,+12.6,067,0117,1775269555,55.451 61,0000,0001,1010.4,+12.5,068,0123,1775270155,55.48 59,0001,0002,1010.5,+12.3,069,0115,1775270755,55.497 59,0001,0002,1010.5,+12.4,069,0107,1775271055,55.471 59,0001,0002,1010.3,+12.5,069,0136,1775271355,55.656 59,0001,0002,1010.6,+12.4,069,0109,1775271655,55.473 59,0001,0002,1010.5,+12.4,069,0101,1775271955,55.631 59,0004,0006,1011.0,+12.4,070,0112,1775272555,55.447 59,0001,0002,1010.5,+12.4,069,0096,1775272855,55.455 59,0001,0002,1010.5,+12.3,070,0107,1775273155,55.57 59,0001,0002,1010.9,+12.3,070,0096,1775273455,55.611 59,0001,0002,1011.0,+12.3,069,0118,1775273755,55.597 59,0001,0002,1010.8,+12.3,070,0130,1775274355,55.591 59,0001,0002,1010.7,+12.2,070,0094,1775274955,55.588 59,0002,0003,1010.8,+12.2,070,0124,1775275555,55.592 59,0003,0005,1010.7,+12.1,071,0099,1775275855,55.575 59,0004,0006,1010.8,+11.8,072,0124,1775276455,55.568 59,0003,0005,1010.8,+11.6,072,0105,1775276755,55.687 59,0005,0007,1010.8,+11.6,072,0100,1775277060,0.157 61,0005,0007,1010.9,+11.5,072,0120,1775277355,55.72 59,0003,0005,1010.9,+11.5,072,0125,1775277655,55.705 61,0003,0005,1011.0,+11.5,073,0124,1775277955,55.705 59,0002,0003,1011.1,+11.7,072,0101,1775278255,55.704 59,0005,0007,1011.2,+11.6,073,0125,1775278555,55.695 59,0002,0003,1011.2,+11.6,072,0133,1775278855,55.692 49,0002,0003,1011.5,+11.5,073,0155,1775279155,55.712 61,0003,0005,1011.5,+11.5,073,0104,1775279455,55.684 64,0003,0005,1011.3,+11.7,072,0107,1775279755,55.676 61,0002,0003,1011.3,+11.7,072,0103,1775280355,55.779 59,0006,0008,1011.6,+11.8,072,0093,1775280955,55.827 61,0003,0005,1011.9,+11.7,072,0110,1775281255,55.81 61,0002,0003,1012.1,+11.8,072,0120,1775281555,55.818 54,0005,0007,1011.9,+11.8,072,0127,1775282155,55.796 52,0005,0007,1012.0,+11.5,073,0114,1775282755,55.802 47,0005,0007,1012.2,+11.5,072,0134,1775283055,55.781 59,0005,0007,1012.2,+11.5,072,0119,1775283355,55.78 54,0008,0011,1012.4,+11.6,071,0119,1775283655,55.77 52,0004,0006,1012.5,+11.4,073,0100,1775283955,55.888 49,0007,0010,1012.7,+11.3,073,0131,1775284255,55.933 52,0007,0010,1012.3,+11.4,072,0117,1775284555,55.927 49,0008,0011,1012.5,+11.2,073,0114,1775284855,55.931 61,0008,0011,1012.7,+11.4,072,0117,1775285755,55.92 59,0009,0012,1012.8,+11.4,072,0101,1775286055,55.911 57,0007,0010,1013.1,+11.5,072,0086,1775287556,56.03 59,0010,0013,1012.7,+11.4,072,0111,1775287856,56.057 59,0008,0011,1012.8,+11.4,071,0148,1775288156,56.05 52,0007,0010,1013.1,+11.5,071,0121,1775288756,56.035 57,0004,0006,1012.9,+11.7,071,0115,1775289056,56.035 54,0005,0007,1013.3,+11.7,070,0134,1775289656,56.053 59,0008,0011,1013.6,+11.7,071,0097,1775290256,56.045 59,0009,0012,1013.3,+12.3,070,0110,1775290556,56.023 45,0007,0010,1013.5,+12.7,070,0099,1775290856,56.015 59,0007,0010,1013.4,+13.4,068,0134,1775291156,56.129 59,0007,0010,1013.3,+13.7,067,0114,1775292056,56.142 59,0004,0006,1013.5,+13.2,067,0103,1775292656,56.14 59,0010,0013,1013.8,+13.4,068,0112,1775293256,56.153 59,0007,0010,1013.9,+13.7,067,0105,1775293556,56.198 59,0005,0007,1013.8,+13.9,065,0116,1775294156,56.123 59,0004,0006,1014.0,+14.6,059,0107,1775294456,56.118 57,0004,0006,1014.0,+15.0,057,0120,1775294756,56.24 54,0004,0006,1013.8,+14.4,058,0111,1775295056,56.263 57,0004,0006,1013.9,+14.4,060,0110,1775295356,56.255 59,0005,0007,1013.9,+14.7,057,0108,1775295656,56.277 57,0004,0006,1014.1,+15.2,054,0110,1775296556,56.248 57,0005,0007,1014.2,+14.8,052,0111,1775296856,56.234 57,0005,0007,1014.2,+14.8,052,0114,1775297456,56.229 57,0003,0005,1013.9,+14.9,050,0100,1775298056,56.22 59,0003,0005,1014.3,+15.0,052,0139,1775298356,56.406 57,0002,0003,1014.1,+14.8,051,0114,1775298956,56.382 57,0002,0003,1014.0,+14.7,050,0117,1775299556,56.346 30,0003,0005,1014.1,+14.9,050,0103,1775299856,56.358 59,0003,0005,1014.2,+14.8,051,0106,1775300756,56.339 57,0002,0003,1014.6,+14.9,052,0116,1775301656,56.343 57,0007,0010,1014.4,+14.8,053,0107,1775301956,56.436 57,0003,0005,1014.4,+14.9,052,0102,1775302856,56.462 59,0004,0006,1014.3,+14.7,053,0106,1775303156,56.471 59,0004,0006,1014.5,+15.0,053,0103,1775303756,56.456 59,0004,0006,1014.4,+15.0,052,0129,1775304056,56.485 59,0005,0007,1014.3,+15.0,052,0109,1775305256,56.418 61,0005,0007,1014.6,+15.1,052,0112,1775305556,56.53 59,0004,0006,1014.2,+15.3,053,0114,1775305856,56.572 59,0004,0006,1014.5,+15.3,053,0096,1775306156,56.56 59,0005,0007,1014.1,+15.3,053,0106,1775306756,56.557 57,0003,0005,1014.3,+15.4,053,0089,1775307956,56.54 59,0003,0005,1014.3,+15.4,053,0095,1775308256,56.552 57,0003,0005,1014.4,+15.4,054,0125,1775308556,56.523 59,0003,0005,1014.1,+15.6,054,0113,1775309156,56.656 57,0002,0003,1013.9,+15.8,054,0126,1775309756,56.708 59,0003,0005,1014.0,+15.8,053,0113,1775310056,56.675 54,0002,0003,1013.8,+15.7,053,0102,1775310356,56.706 59,0003,0005,1013.8,+15.7,053,0101,1775310656,56.652 57,0003,0005,1013.8,+15.8,052,0114,1775310956,56.674 57,0003,0005,1013.8,+15.9,053,0112,1775311556,56.647 57,0003,0005,1014.0,+16.1,053,0094,1775312156,56.642 59,0001,0002,1013.5,+16.2,051,0101,1775312756,56.732 59,0002,0003,1013.4,+16.3,052,0104,1775313056,56.774 59,0004,0006,1013.4,+16.5,052,0120,1775313356,56.772 59,0003,0005,1013.4,+16.8,051,0122,1775314856,56.747 59,0002,0003,1013.3,+16.7,051,0110,1775315456,56.738 57,0001,0002,1013.3,+16.8,051,0113,1775316056,56.767 57,0001,0002,1013.1,+16.7,051,0126,1775316356,56.855 54,0002,0003,1013.2,+16.7,052,0103,1775316656,56.918 59,0001,0002,1013.2,+16.8,053,0131,1775316956,56.9 59,0002,0003,1012.9,+16.8,053,0109,1775317256,56.889 59,0003,0005,1013.2,+16.8,053,0100,1775317556,56.889 57,0001,0002,1012.8,+16.8,052,0116,1775318156,56.86 57,0001,0002,1012.7,+16.7,052,0100,1775318456,56.861 57,0001,0002,1012.6,+16.7,053,0104,1775318756,56.857 57,0002,0003,1012.7,+16.8,053,0116,1775319056,56.864 59,0001,0002,1012.5,+16.6,053,0109,1775319356,56.848 59,0001,0002,1012.5,+16.6,054,0114,1775319956,56.939 59,0001,0002,1012.2,+16.6,053,0111,1775320556,56.975 59,0001,0002,1012.2,+16.5,053,0105,1775320857,57.093 57,0002,0003,1012.1,+16.6,053,0095,1775321456,56.958 54,0001,0002,1012.3,+16.5,053,0132,1775321756,56.962 59,0002,0003,1012.1,+16.5,053,0126,1775322356,56.968 57,0001,0002,1011.9,+16.4,054,0095,1775322657,57.246 57,0001,0002,1011.8,+16.4,054,0104,1775323256,56.931 59,0002,0003,1012.0,+16.5,053,0128,1775323557,57.11 57,0002,0003,1011.7,+16.3,054,0092,1775324157,57.101 59,0001,0002,1011.5,+16.3,053,0116,1775324457,57.11 57,0001,0002,1011.3,+16.2,053,0106,1775324757,57.079 57,0001,0002,1011.4,+16.3,052,0107,1775325057,57.07 57,0001,0002,1011.3,+16.0,053,0116,1775325357,57.068 45,0001,0002,1011.5,+16.0,053,0129,1775326257,57.036 45,0002,0003,1011.5,+16.0,053,0116,1775326557,57.211 45,0001,0002,1011.3,+15.8,053,0113,1775326857,57.27 49,0001,0002,1011.2,+15.7,054,0109,1775327457,57.195 35,0001,0002,1011.3,+15.7,054,0117,1775328057,57.192 45,0002,0003,1011.1,+15.6,054,0102,1775328657,57.174 45,0001,0002,1011.1,+15.2,055,0111,1775328957,57.171 45,0001,0002,1010.9,+15.3,055,0101,1775329257,57.196 52,0003,0005,1011.1,+15.2,055,0100,1775330157,57.141 47,0002,0003,1011.2,+15.1,055,0110,1775330457,57.161 45,0004,0006,1011.2,+15.2,055,0092,1775330757,57.385 47,0002,0003,1011.0,+15.1,055,0124,1775331057,57.308 47,0002,0003,1010.6,+15.2,055,0115,1775331357,57.301 47,0002,0003,1010.9,+15.1,056,0121,1775331657,57.309 47,0002,0003,1010.3,+14.6,057,0104,1775332557,57.307 57,0002,0003,1010.6,+14.5,057,0106,1775333157,57.263 49,0002,0003,1010.7,+14.5,057,0129,1775333457,57.255 47,0003,0005,1010.2,+14.7,056,0125,1775334357,57.765 52,0004,0006,1010.5,+14.2,057,0122,1775334657,57.53 47,0003,0005,1010.4,+14.6,057,0111,1775334957,57.456 37,0004,0006,1010.4,+14.3,057,0099,1775335257,57.434 52,0003,0005,1010.2,+14.3,057,0092,1775335557,57.422 49,0003,0005,1010.4,+14.0,058,0115,1775335857,57.39 49,0003,0005,1010.1,+14.0,057,0107,1775336457,57.359 52,0003,0005,1010.0,+14.2,056,0094,1775337357,57.38 47,0004,0006,1009.7,+14.2,056,0118,1775337657,57.337 47,0004,0006,1009.6,+14.2,056,0132,1775337957,57.506 47,0003,0005,1009.5,+14.1,056,0116,1775338257,57.507 45,0003,0005,1009.6,+13.9,057,0130,1775338557,57.517 57,0005,0007,1009.3,+14.0,057,0095,1775339757,57.494 57,0003,0005,1009.4,+13.7,058,0102,1775340057,57.47 57,0003,0005,1009.3,+13.7,058,0116,1775340357,57.485 57,0002,0003,1009.0,+13.7,058,0118,1775340657,57.457 59,0003,0005,1009.0,+13.9,057,0120,1775341557,57.757 59,0002,0003,1008.8,+13.6,058,0110,1775341857,57.628 59,0003,0005,1008.9,+13.7,057,0107,1775342157,57.602 57,0003,0005,1008.9,+13.7,057,0095,1775343057,57.6 57,0002,0003,1008.8,+13.7,057,0117,1775343357,57.589 59,0004,0006,1008.6,+13.8,057,0099,1775343657,57.576 57,0002,0003,1008.5,+13.8,057,0106,1775343957,57.594 57,0004,0006,1008.3,+13.7,058,0107,1775345157,57.674 57,0003,0005,1008.2,+13.7,059,0126,1775346057,57.695 59,0003,0005,1008.1,+13.8,058,0132,1775346357,57.773 57,0003,0005,1008.1,+13.7,059,0109,1775346957,57.683 57,0003,0005,1007.7,+13.7,059,0118,1775347257,57.679 37,0005,0007,1007.8,+13.8,058,0094,1775347557,57.749 57,0003,0005,1008.1,+13.7,059,0108,1775348157,57.694 57,0005,0007,1007.8,+13.7,059,0120,1775348757,57.788 59,0006,0008,1008.1,+13.6,058,0110,1775349057,57.824 64,0004,0006,1007.8,+13.7,058,0125,1775349657,57.817 66,0003,0005,1007.7,+13.7,058,0111,1775349957,57.805 59,0004,0006,1007.5,+13.7,057,0125,1775350557,57.795 59,0003,0005,1007.3,+13.6,058,0106,1775350857,57.783 59,0003,0005,1007.3,+13.7,057,0124,1775352057,57.772 57,0003,0005,1007.4,+13.7,056,0116,1775352357,57.888 59,0004,0006,1007.4,+13.7,056,0111,1775352657,57.922 59,0003,0005,1006.9,+13.7,056,0122,1775352957,57.91 59,0003,0005,1007.1,+13.7,055,0127,1775353557,57.898 59,0003,0005,1006.9,+13.8,055,0113,1775354157,57.895 59,0002,0003,1006.6,+13.7,055,0113,1775354457,57.916 59,0002,0003,1006.9,+13.8,055,0120,1775354757,57.904 59,0005,0007,1006.8,+13.8,056,0106,1775355057,57.899 59,0003,0005,1006.8,+13.8,056,0096,1775355357,57.881 59,0003,0005,1006.8,+13.8,056,0106,1775355657,57.878 59,0003,0005,1006.9,+13.8,057,0102,1775355958,58.024 59,0004,0006,1006.7,+13.7,057,0125,1775356258,58.042 57,0003,0005,1006.7,+13.7,057,0124,1775356558,58.029 57,0004,0006,1006.6,+13.7,057,0132,1775356858,58.023 57,0003,0005,1006.5,+13.7,057,0123,1775357758,58.021 59,0003,0005,1006.3,+13.7,057,0130,1775358058,58.005 59,0004,0006,1006.4,+13.8,056,0121,1775358357,57.999 57,0004,0006,1006.6,+13.7,057,0106,1775358957,58 59,0005,0007,1006.3,+13.7,057,0127,1775359257,57.989 57,0004,0006,1006.3,+13.7,058,0114,1775359858,58.13 57,0004,0006,1006.3,+13.8,057,0104,1775360158,58.134 59,0004,0006,1006.1,+13.8,057,0106,1775360458,58.129 57,0003,0005,1006.1,+13.7,057,0109,1775361358,58.116 57,0004,0006,1006.0,+13.7,057,0114,1775361658,58.117 57,0003,0005,1006.3,+13.8,057,0111,1775361958,58.112 57,0004,0006,1005.9,+13.7,057,0091,1775362558,58.104 61,0002,0003,1006.1,+13.7,057,0116,1775363158,58.202 59,0004,0006,1005.9,+13.7,056,0096,1775364058,58.258 59,0003,0005,1006.0,+13.7,057,0111,1775364358,58.232 59,0002,0003,1006.0,+13.7,056,0111,1775364958,58.229 59,0002,0003,1006.5,+13.5,057,0098,1775365258,58.229 59,0004,0006,1006.3,+13.5,057,0100,1775365558,58.219 57,0002,0003,1006.5,+13.4,057,0139,1775366158,58.21 57,0003,0005,1006.6,+13.5,057,0110,1775366758,58.325 57,0008,0011,1006.5,+13.3,057,0130,1775367058,58.376 59,0002,0003,1006.7,+13.4,057,0120,1775367358,58.348 59,0002,0003,1007.1,+13.5,057,0108,1775367658,58.336 57,0002,0003,1007.1,+13.5,057,0111,1775367958,58.333 61,0004,0006,1007.1,+13.6,057,0112,1775368258,58.342 59,0003,0005,1007.0,+13.4,058,0108,1775368558,58.332 37,0003,0005,1007.0,+13.5,057,0128,1775368858,58.322 57,0002,0003,1007.7,+13.8,057,0120,1775370658,58.45 61,0003,0005,1007.9,+14.1,055,0105,1775372158,58.442 59,0002,0003,1007.8,+14.3,055,0115,1775372458,58.428 59,0002,0003,1008.0,+14.2,055,0110,1775372758,58.424 59,0002,0003,1008.4,+14.2,053,0104,1775373658,58.421 59,0003,0005,1008.3,+14.1,053,0112,1775373958,58.544 61,0004,0006,1009.0,+14.0,053,0121,1775374558,58.563 59,0002,0003,1009.0,+14.0,053,0117,1775375158,58.557 59,0002,0003,1009.0,+13.8,054,0102,1775375458,58.593 57,0002,0003,1008.9,+13.6,054,0102,1775375758,58.549 59,0002,0003,1008.6,+13.8,053,0107,1775376058,58.557 59,0002,0003,1009.1,+14.4,053,0130,1775376958,58.635 59,0001,0002,1008.9,+14.8,051,0136,1775378158,58.711 59,0001,0002,1009.2,+14.9,052,0096,1775378458,58.677 61,0001,0002,1009.5,+15.1,051,0132,1775378758,58.664 59,0004,0006,1009.5,+15.2,050,0131,1775379958,58.656 59,0001,0002,1009.8,+15.1,049,0092,1775380258,58.645 59,0001,0002,1009.6,+15.1,049,0108,1775380558,58.638 61,0002,0003,1009.9,+15.2,050,0128,1775380858,58.648 59,0002,0003,1010.0,+15.1,048,0125,1775381758,58.768 54,0002,0003,1010.0,+15.2,048,0124,1775382058,58.769 59,0002,0003,1010.0,+15.1,047,0127,1775382358,58.752 59,0004,0006,1010.4,+15.2,048,0115,1775382958,58.739 52,0002,0003,1010.6,+14.8,049,0124,1775384158,58.73 47,0001,0002,1010.9,+15.5,047,0097,1775385658,58.866 59,0002,0003,1010.7,+15.9,044,0110,1775386258,58.956 59,0003,0005,1011.2,+16.1,040,0112,1775386558,58.852 59,0002,0003,1011.2,+15.6,038,0110,1775386859,59.032 54,0004,0006,1011.2,+16.1,038,0116,1775387158,58.85 57,0002,0003,1011.5,+15.5,038,0108,1775387758,58.925 59,0002,0003,1011.7,+16.1,038,0099,1775388058,58.938 52,0002,0003,1011.3,+16.4,037,0113,1775388359,59.017 59,0002,0003,1011.3,+16.6,034,0107,1775388959,59.044 57,0002,0003,1011.7,+16.8,031,0120,1775389859,59.017 59,0002,0003,1011.7,+16.5,032,0111,1775390159,59.003 59,0004,0006,1011.5,+16.5,030,0119,1775390758,58.954 61,0005,0007,1011.5,+16.7,030,0121,1775391358,58.942 47,0003,0005,1012.0,+16.8,030,0113,1775391658,58.931 59,0005,0007,1011.7,+16.7,031,0103,1775391959,59.047 59,0003,0005,1012.0,+16.2,031,0093,1775392859,59.092 59,0003,0005,1012.2,+16.6,032,0102,1775393459,59.058 59,0007,0010,1012.0,+16.5,032,0113,1775393759,59.109 57,0005,0007,1012.1,+16.6,032,0117,1775394059,59.046 59,0003,0005,1011.8,+16.7,033,0123,1775394359,59.069 57,0004,0006,1011.8,+16.6,033,0116,1775394959,59.038 54,0006,0008,1012.0,+16.3,033,0130,1775395259,59.021 59,0004,0006,1012.0,+16.6,034,0118,1775395559,59.138 59,0003,0005,1012.1,+16.2,034,0119,1775396159,59.167 52,0006,0008,1012.0,+16.5,035,0125,1775396459,59.167 59,0008,0011,1011.9,+16.4,036,0097,1775396759,59.155 59,0004,0006,1012.0,+16.0,037,0113,1775397059,59.15 57,0005,0007,1012.2,+16.0,038,0107,1775397359,59.142 59,0005,0007,1012.2,+15.8,042,0135,1775397959,59.147 59,0009,0012,1012.5,+15.5,047,0134,1775398259,59.137 54,0006,0008,1012.6,+14.9,047,0119,1775400059,59.257 59,0009,0012,1012.8,+15.0,047,0103,1775400359,59.266 59,0008,0011,1012.7,+15.4,047,0109,1775401859,59.362 59,0007,0010,1012.9,+14.9,049,0121,1775402159,59.235 57,0006,0008,1013.0,+15.3,048,0099,1775402459,59.249 57,0004,0006,1013.1,+14.8,048,0132,1775403059,59.388 59,0010,0013,1013.5,+14.6,050,0119,1775403359,59.381 59,0008,0011,1013.2,+14.5,053,0114,1775404559,59.364 57,0007,0010,1013.2,+14.3,053,0098,1775404859,59.422 59,0003,0005,1013.1,+14.8,048,0127,1775405759,59.405 54,0004,0006,1013.2,+14.4,047,0091,1775406059,59.35 57,0005,0007,1013.5,+14.3,046,0119,1775406359,59.473 57,0005,0007,1013.1,+14.5,045,0109,1775406659,59.583 57,0008,0011,1013.1,+14.4,045,0125,1775406959,59.488 54,0007,0010,1013.8,+14.4,045,0123,1775407859,59.478 59,0005,0007,1013.8,+14.0,046,0106,1775408459,59.517 57,0003,0005,1013.9,+14.0,050,0104,1775408759,59.683 54,0005,0007,1013.8,+14.0,051,0125,1775409059,59.527 57,0004,0006,1014.3,+13.5,051,0135,1775409659,59.867 57,0004,0006,1014.5,+13.6,050,0114,1775409959,59.66 57,0005,0007,1014.5,+13.6,050,0128,1775410259,59.684 54,0005,0007,1014.4,+13.3,048,0110,1775410559,59.71 54,0004,0006,1014.3,+13.4,048,0107,1775411159,59.597 54,0004,0006,1014.3,+13.5,048,0143,1775411459,59.684 64,0003,0005,1014.4,+13.5,048,0125,1775411759,59.719 54,0003,0005,1014.3,+13.5,047,0112,1775412059,59.608 54,0003,0005,1014.7,+13.4,045,0119,1775412359,59.597 54,0005,0007,1014.7,+12.9,044,0111,1775412659,59.595 57,0003,0005,1014.7,+12.9,046,0111,1775412959,59.585 54,0004,0006,1014.7,+12.8,046,0098,1775413259,59.566 52,0004,0006,1014.6,+12.8,047,0114,1775413559,59.678 54,0004,0006,1014.7,+12.5,047,0126,1775413859,59.725 52,0022,0029,1014.9,+12.6,048,0119,1775414159,59.726 52,0012,0016,1014.7,+12.7,047,0118,1775414459,59.71 52,0023,0031,1015.3,+12.6,047,0133,1775414759,59.708 54,0003,0005,1015.1,+12.5,048,0107,1775415059,59.727 61,0002,0003,1015.2,+12.4,048,0108,1775415359,59.722 59,0004,0006,1015.1,+12.1,049,0131,1775415659,59.786 61,0005,0007,1015.0,+12.1,048,0125,1775416559,59.732 52,0008,0011,1015.5,+12.1,049,0129,1775416859,59.778 49,0005,0007,1016.1,+11.9,048,0122,1775418059,59.828 54,0005,0007,1015.8,+11.8,048,0102,1775418359,59.84 54,0005,0007,1015.9,+11.8,048,0130,1775418659,59.839 61,0004,0006,1016.0,+11.7,049,0107,1775418959,59.878 47,0005,0007,1016.0,+11.5,049,0085,1775419259,59.903 54,0004,0006,1016.3,+11.5,049,0107,1775419559,59.895 57,0012,0016,1016.2,+11.5,049,0114,1775419859,59.831 52,0049,0066,1016.4,+11.4,049,0105,1775420159,59.834 59,0006,0008,1016.8,+11.1,049,0119,1775421059,59.951 59,0009,0012,1016.8,+10.8,050,0107,1775421359,59.926 61,0004,0006,1016.5,+11.0,049,0108,1775421659,59.976 52,0003,0005,1016.7,+10.9,049,0117,1775421960,0.146 59,0003,0005,1016.7,+11.0,049,0097,1775422259,59.919 52,0004,0006,1016.9,+10.7,048,0102,1775422559,59.928 52,0003,0005,1017.0,+10.8,049,0130,1775422859,59.903 59,0003,0005,1016.9,+10.7,049,0102,1775423159,59.934 59,0003,0005,1016.9,+10.6,050,0111,1775423459,59.921 52,0005,0007,1017.0,+10.5,050,0112,1775424360,0.026 49,0003,0005,1017.3,+10.5,050,0114,1775425260,0.039 47,0004,0006,1017.1,+10.5,050,0125,1775425860,0.105 52,0008,0011,1017.5,+10.4,051,0105,1775426160,0.036 54,0005,0007,1017.3,+10.6,050,0103,1775426460,0.126 54,0004,0006,1017.4,+10.5,050,0110,1775426760,0.022 54,0004,0006,1017.8,+10.5,050,0104,1775427960,0.122 54,0005,0007,1017.7,+10.3,050,0117,1775428860,0.14 57,0004,0006,1017.8,+10.3,050,0120,1775429760,0.136 42,0005,0007,1018.0,+10.3,050,0123,1775430060,0.151 49,0004,0006,1018.0,+10.1,050,0133,1775430660,0.142 54,0004,0006,1018.3,+10.0,050,0115,1775430960,0.146 54,0005,0007,1018.0,+09.9,050,0130,1775431260,0.115 52,0004,0006,1018.1,+09.9,050,0110,1775431560,0.231 54,0005,0007,1018.2,+09.8,051,0131,1775431860,0.291 54,0003,0005,1018.3,+09.8,050,0106,1775432460,0.272 54,0003,0005,1018.6,+09.6,051,0110,1775433060,0.308 47,0002,0003,1018.8,+09.5,051,0125,1775433360,0.265 54,0003,0005,1018.6,+09.1,053,0111,1775433660,0.263 54,0002,0003,1018.6,+09.4,051,0113,1775433960,0.262 54,0002,0003,1018.8,+09.6,052,0108,1775434260,0.263 54,0002,0003,1018.9,+09.5,052,0122,1775434560,0.251 54,0003,0005,1018.9,+09.3,052,0102,1775434860,0.25 54,0002,0003,1018.9,+09.3,052,0124,1775435160,0.364 57,0004,0006,1019.2,+09.2,052,0098,1775436060,0.396 54,0004,0006,1018.9,+09.0,053,0116,1775436660,0.404 54,0003,0005,1018.9,+09.0,053,0115,1775437560,0.369 54,0004,0006,1019.2,+09.0,054,0099,1775437860,0.373 52,0003,0005,1019.3,+09.0,054,0113,1775438460,0.386 54,0003,0005,1018.9,+08.8,054,0114,1775438760,0.542 54,0006,0008,1019.2,+08.9,053,0103,1775439060,0.519 52,0005,0007,1018.9,+08.8,054,0115,1775439360,0.505 54,0005,0007,1019.0,+08.5,055,0104,1775440560,0.505 54,0004,0006,1019.2,+08.6,055,0117,1775441160,0.501 52,0003,0005,1019.1,+08.4,055,0116,1775441460,0.533 54,0005,0007,1019.6,+08.4,055,0121,1775442360,0.595 49,0004,0006,1019.4,+08.3,055,0112,1775442660,0.644 57,0003,0005,1019.4,+08.2,055,0126,1775443260,0.629 52,0002,0003,1019.6,+07.9,056,0131,1775444160,0.62 57,0005,0007,1019.5,+07.9,057,0095,1775444460,0.618 57,0003,0005,1019.4,+07.9,056,0126,1775444760,0.609 57,0004,0006,1019.7,+07.9,056,0122,1775445060,0.601 57,0004,0006,1019.7,+07.9,057,0113,1775445360,0.606 54,0004,0006,1019.7,+07.9,056,0115,1775445660,0.596 57,0008,0011,1019.5,+07.9,057,0125,1775446260,0.753 52,0004,0006,1019.7,+08.1,056,0111,1775446560,0.768 54,0004,0006,1019.9,+08.0,056,0098,1775448360,0.75 47,0004,0006,1020.1,+07.9,056,0119,1775448960,0.784 42,0006,0008,1020.2,+07.9,057,0094,1775449560,0.851 54,0009,0012,1020.3,+08.1,057,0111,1775449860,0.878 52,0007,0010,1020.5,+08.1,057,0099,1775450760,0.867 54,0004,0006,1020.7,+08.0,057,0120,1775451960,0.851 54,0004,0006,1020.9,+08.0,057,0139,1775452260,0.866 49,0004,0006,1021.2,+08.0,057,0096,1775452560,0.848 52,0005,0007,1020.9,+07.8,058,0101,1775453160,0.953 52,0005,0007,1020.9,+07.9,058,0116,1775453461,1.009 47,0010,0013,1021.0,+08.0,058,0121,1775453760,0.99 64,0008,0011,1021.1,+08.0,057,0099,1775454060,0.994 61,0007,0010,1021.0,+07.9,058,0095,1775454360,0.985 61,0006,0008,1021.3,+08.4,057,0104,1775455560,0.961 61,0006,0008,1021.2,+08.7,056,0109,1775456160,0.959 61,0008,0011,1021.0,+08.7,056,0111,1775456461,1.001 59,0005,0007,1021.4,+08.9,055,0103,1775457061,1.11 59,0005,0007,1021.7,+09.1,055,0103,1775457361,1.094 61,0004,0006,1021.7,+09.0,055,0113,1775457661,1.112 57,0008,0011,1021.8,+09.7,053,0107,1775458561,1.085 45,0009,0012,1021.8,+09.9,053,0110,1775458861,1.086 47,0009,0012,1022.2,+10.3,053,0099,1775459461,1.071 49,0004,0006,1021.9,+10.4,052,0113,1775459761,1.078 52,0006,0008,1022.2,+10.6,052,0117,1775460061,1.069 54,0006,0008,1022.2,+10.6,050,0113,1775460361,1.226 49,0006,0008,1022.1,+10.6,050,0132,1775460661,1.244 47,0008,0011,1022.0,+11.0,050,0108,1775461561,1.268 52,0004,0006,1021.9,+11.0,051,0114,1775461861,1.203 54,0005,0007,1022.4,+11.2,050,0124,1775462161,1.205 61,0004,0006,1022.4,+11.7,049,0106,1775463361,1.203 52,0006,0008,1022.5,+12.2,049,0108,1775463661,1.192 52,0006,0008,1022.6,+12.3,050,0122,1775463961,1.306 54,0004,0006,1022.8,+12.4,050,0124,1775464261,1.419 57,0005,0007,1022.6,+12.7,048,0112,1775464561,1.537 57,0008,0011,1022.5,+13.0,048,0115,1775465161,1.334 54,0006,0008,1022.5,+13.1,046,0108,1775465461,1.324 57,0007,0010,1022.8,+13.4,046,0126,1775465761,1.313 54,0006,0008,1022.6,+13.6,044,0083,1775466061,1.365 57,0007,0010,1022.8,+13.8,045,0103,1775466361,1.349 57,0008,0011,1022.5,+13.9,043,0094,1775466661,1.31 57,0006,0008,1022.4,+14.1,043,0123,1775466961,1.342 57,0004,0006,1022.7,+14.6,040,0106,1775468161,1.431 54,0003,0005,1022.7,+15.2,039,0121,1775468761,1.764 52,0004,0006,1022.5,+15.2,039,0104,1775469061,1.442 52,0004,0006,1022.4,+15.0,037,0121,1775469361,1.429 52,0006,0008,1022.4,+15.3,036,0094,1775470561,1.433 52,0003,0005,1022.5,+15.1,037,0109,1775470861,1.498 57,0005,0007,1022.4,+15.0,037,0119,1775471161,1.614 54,0006,0008,1022.2,+14.7,035,0103,1775471461,1.543 42,0004,0006,1022.5,+15.5,036,0113,1775472061,1.568 54,0002,0003,1022.0,+16.1,031,0106,1775473861,1.55 54,0003,0005,1022.7,+16.3,032,0124,1775474161,1.687 52,0002,0003,1022.2,+16.4,030,0107,1775474461,1.5 52,0002,0003,1022.0,+16.4,029,0107,1775474761,1.637 59,0002,0003,1022.0,+17.0,031,0107,1775475361,1.643 59,0003,0005,1022.2,+17.5,032,0109,1775475661,1.648 54,0002,0003,1022.1,+17.6,030,0138,1775476261,1.629 52,0002,0003,1021.8,+18.0,029,0116,1775476561,1.735 49,0003,0005,1021.9,+18.0,028,0114,1775476861,1.638 52,0002,0003,1021.9,+18.2,027,0120,1775477461,1.629 52,0002,0003,1021.9,+18.1,028,0106,1775477761,1.672 45,0003,0005,1021.7,+18.7,028,0114,1775478361,1.723 49,0003,0005,1021.7,+18.6,027,0136,1775478961,1.771 54,0004,0006,1021.7,+18.6,027,0113,1775479261,1.746 57,0002,0003,1021.6,+19.0,027,0105,1775479561,1.741 54,0002,0003,1021.7,+18.9,027,0120,1775479861,1.792 52,0002,0003,1021.3,+18.9,026,0085,1775480161,1.733 54,0006,0008,1021.5,+19.1,026,0120,1775480461,1.787 52,0002,0003,1021.5,+19.2,026,0098,1775480761,1.882 52,0003,0005,1021.7,+18.8,026,0096,1775481061,1.739 49,0003,0005,1021.3,+19.6,026,0108,1775481361,1.797 52,0002,0003,1021.5,+19.6,026,0121,1775481663,3.818 47,0002,0003,1021.1,+19.1,025,0096,1775481961,1.819 57,0001,0002,1021.4,+19.4,026,0098,1775482261,1.852 49,0002,0003,1021.1,+19.3,025,0113,1775482861,1.838 54,0004,0006,1020.9,+19.4,025,0110,1775483461,1.86 49,0002,0003,1021.2,+19.7,025,0104,1775483761,1.838 54,0002,0003,1020.9,+19.5,026,0114,1775484061,1.843 49,0003,0005,1021.2,+19.4,024,0127,1775484361,1.825 52,0001,0002,1020.8,+19.4,026,0121,1775484661,1.842 57,0002,0003,1020.9,+19.8,026,0115,1775484961,1.952 57,0003,0005,1020.8,+19.4,025,0105,1775485861,1.954 52,0004,0006,1021.0,+19.6,025,0124,1775486161,1.952 57,0002,0003,1021.0,+19.3,025,0111,1775486461,1.95 52,0004,0006,1020.7,+18.9,024,0121,1775487361,1.938 52,0001,0002,1020.5,+18.8,024,0118,1775488261,1.921 54,0002,0003,1020.5,+18.8,025,0107,1775488562,2.007 57,0003,0005,1020.6,+18.4,024,0125,1775489462,2.06 40,0002,0003,1020.4,+18.8,025,0109,1775489762,2.064 47,0001,0002,1020.6,+18.6,024,0119,1775490062,2.071 52,0002,0003,1020.2,+18.6,025,0114,1775490362,2.058 54,0001,0002,1020.4,+18.6,024,0114,1775490662,2.045 54,0003,0005,1020.4,+18.3,025,0119,1775490962,2.06 57,0003,0005,1020.5,+17.8,026,0122,1775491262,2.051 54,0002,0003,1020.1,+18.1,026,0118,1775492462,2.11 57,0004,0006,1020.3,+17.8,027,0107,1775492762,2.165 59,0005,0007,1020.5,+17.6,026,0125,1775493062,2.303 57,0001,0002,1020.2,+17.6,027,0109,1775493362,2.195 47,0024,0032,1020.5,+17.5,026,0109,1775493962,2.218 59,0074,0100,1020.1,+17.3,028,0112,1775494262,2.133 45,0007,0010,1019.9,+17.2,028,0115,1775494862,2.288 59,0012,0016,1019.9,+16.9,029,0115,1775495162,2.156 54,0005,0007,1020.2,+17.0,029,0099,1775495462,2.138 52,0008,0011,1020.1,+16.8,028,0130,1775495762,2.223 52,0004,0006,1020.0,+16.8,029,0095,1775496062,2.244 59,0002,0003,1019.8,+16.8,030,0124,1775496362,2.256 54,0023,0031,1020.1,+16.7,029,0136,1775496962,2.351 57,0031,0043,1020.3,+16.6,029,0109,1775497262,2.255 57,0017,0023,1019.9,+16.5,030,0105,1775497562,2.243 45,0032,0044,1019.9,+16.4,030,0097,1775497862,2.319 37,0018,0024,1020.1,+16.3,030,0112,1775498162,2.241 54,0093,0124,1020.2,+16.3,031,0124,1775498462,2.286 47,0008,0011,1020.3,+16.0,031,0105,1775498762,2.231 49,0008,0011,1020.1,+15.8,032,0101,1775499062,2.221 54,0004,0006,1020.3,+15.7,032,0108,1775499362,2.226 47,0005,0007,1020.0,+15.3,033,0107,1775499662,2.543 59,0006,0008,1020.1,+15.4,033,0109,1775499962,2.401 59,0007,0010,1020.0,+14.7,034,0109,1775500562,2.361 47,0006,0008,1020.4,+14.6,035,0122,1775500862,2.629 57,0011,0015,1020.2,+14.1,036,0154,1775501462,2.343 57,0010,0013,1020.1,+14.0,037,0116,1775501762,2.562 49,0009,0012,1020.3,+13.7,038,0111,1775502062,2.476 47,0006,0008,1020.6,+13.4,038,0119,1775502365,5.184 45,0006,0008,1020.2,+13.3,039,0109,1775502662,2.958 54,0006,0008,1020.6,+13.3,039,0104,1775502962,2.624 64,0006,0008,1020.3,+13.1,040,0103,1775503262,2.585 47,0004,0006,1020.4,+13.0,040,0108,1775503562,2.498 49,0003,0005,1020.3,+12.9,040,0123,1775503862,2.729 57,0003,0005,1020.5,+12.6,041,0112,1775504162,2.532 61,0004,0006,1020.3,+12.3,041,0122,1775504462,2.478 64,0005,0007,1020.6,+12.4,041,0113,1775504762,2.454 61,0003,0005,1020.3,+12.2,042,0117,1775505062,2.442 64,0007,0010,1020.3,+11.8,043,0119,1775505362,2.442 54,0006,0008,1020.5,+12.1,042,0106,1775505662,2.457 61,0006,0008,1020.4,+12.1,042,0113,1775505962,2.459 54,0007,0010,1020.3,+11.5,043,0121,1775506565,5.054 59,0005,0007,1020.5,+11.7,043,0125,1775506862,2.457 54,0007,0010,1020.3,+11.6,043,0115,1775507462,2.573 59,0006,0008,1020.5,+11.0,044,0117,1775508062,2.575 59,0003,0005,1020.4,+10.7,045,0120,1775508662,2.56 54,0010,0013,1020.4,+10.3,047,0122,1775509562,2.549 52,0006,0008,1020.4,+10.3,048,0107,1775509862,2.602 59,0007,0010,1020.5,+10.3,048,0111,1775510162,2.542 49,0007,0010,1020.3,+10.2,048,0115,1775510462,2.67 57,0007,0010,1020.6,+10.3,048,0115,1775510762,2.65 59,0007,0010,1020.2,+10.1,048,0090,1775511062,2.692 59,0006,0008,1020.4,+09.8,049,0103,1775511362,2.769 54,0005,0007,1020.5,+09.8,047,0122,1775511962,2.684 59,0004,0006,1020.5,+09.6,049,0117,1775512262,2.68 54,0005,0007,1020.3,+09.3,050,0119,1775513162,2.787 59,0006,0008,1020.3,+09.3,050,0102,1775513462,2.661 57,0006,0008,1020.6,+08.9,050,0114,1775514062,2.802 59,0009,0012,1020.2,+09.2,049,0090,1775514962,2.82 59,0005,0007,1020.5,+08.8,050,0115,1775515262,2.811 59,0008,0011,1020.5,+08.8,051,0107,1775515862,2.794 59,0004,0006,1020.1,+07.9,052,0126,1775517962,2.88 54,0003,0005,1020.3,+08.2,051,0129,1775518262,2.931 54,0004,0006,1020.2,+08.1,052,0108,1775518862,2.928 59,0005,0007,1020.2,+07.9,052,0119,1775519162,2.937 59,0003,0005,1020.0,+07.5,053,0113,1775519462,2.923 57,0005,0007,1020.5,+07.6,053,0102,1775519762,2.919 57,0005,0007,1020.2,+07.7,052,0103,1775520362,2.915 61,0004,0006,1020.1,+07.6,053,0110,1775520662,2.904 52,0004,0006,1019.8,+07.4,053,0133,1775520962,2.924 61,0005,0007,1020.1,+07.1,054,0107,1775521262,2.946 59,0004,0006,1019.9,+07.4,053,0141,1775521563,3.032 59,0003,0005,1019.9,+07.5,052,0112,1775522163,3.062 54,0003,0005,1019.9,+06.9,054,0125,1775522463,3.061 54,0004,0006,1019.8,+07.2,053,0116,1775523063,3.054 59,0007,0010,1020.1,+06.9,054,0103,1775523363,3.076 59,0004,0006,1019.8,+06.9,054,0114,1775523663,3.051 59,0003,0005,1019.9,+06.8,054,0111,1775524263,3.04 59,0004,0006,1019.8,+06.6,055,0111,1775524563,3.042 59,0004,0006,1019.7,+06.5,055,0101,1775524863,3.048 57,0004,0006,1019.9,+06.5,055,0100,1775525163,3.161 59,0004,0006,1019.9,+06.5,055,0104,1775525463,3.188 59,0004,0006,1019.6,+06.3,055,0125,1775525763,3.188 59,0004,0006,1019.6,+06.5,055,0103,1775526063,3.182 59,0004,0006,1019.7,+06.1,056,0087,1775526363,3.182 59,0006,0008,1019.6,+06.2,055,0141,1775526663,3.173 54,0004,0006,1019.5,+06.2,055,0104,1775526963,3.195 57,0007,0010,1019.8,+06.0,056,0106,1775527263,3.187 61,0003,0005,1019.6,+06.2,055,0126,1775527863,3.162 57,0003,0005,1019.8,+05.9,056,0092,1775528463,3.16 57,0005,0007,1019.8,+05.9,056,0108,1775528763,3.283 59,0003,0005,1019.9,+05.7,056,0113,1775529063,3.325 59,0004,0006,1020.0,+05.8,056,0102,1775529363,3.313 59,0006,0008,1020.1,+05.8,056,0120,1775529663,3.311 59,0004,0006,1019.8,+05.6,056,0109,1775529963,3.366 59,0007,0010,1019.8,+05.5,057,0097,1775530263,3.307 57,0005,0007,1019.8,+05.6,057,0115,1775530563,3.308 57,0004,0006,1019.8,+05.5,057,0114,1775530863,3.312 59,0003,0005,1020.0,+05.3,057,0087,1775531163,3.294 57,0005,0007,1019.9,+05.5,057,0124,1775531463,3.296 59,0005,0007,1019.9,+05.1,057,0107,1775531763,3.292 54,0003,0005,1019.6,+05.2,057,0102,1775532063,3.288 59,0005,0007,1019.6,+05.2,057,0110,1775532363,3.405 59,0004,0006,1020.0,+05.0,058,0113,1775532663,3.457 59,0004,0006,1019.9,+05.0,058,0106,1775532963,3.443 42,0005,0007,1019.7,+05.1,058,0125,1775533863,3.446 59,0006,0008,1019.9,+05.0,058,0101,1775534163,3.439 59,0004,0006,1019.7,+05.1,057,0128,1775534463,3.431 59,0006,0008,1020.0,+04.9,058,0118,1775534763,3.429 57,0005,0007,1019.6,+04.7,058,0116,1775535963,3.548 59,0006,0008,1019.5,+04.4,059,0114,1775536263,3.571 57,0004,0006,1019.9,+04.5,059,0113,1775536863,3.576 54,0005,0007,1019.9,+04.3,059,0102,1775538063,3.557 57,0005,0007,1019.8,+04.5,059,0125,1775538363,3.561 57,0005,0007,1019.8,+04.4,059,0118,1775538963,3.566 45,0006,0008,1019.6,+04.5,059,0103,1775539263,3.643 59,0006,0008,1020.0,+04.5,059,0129,1775539863,3.712 54,0006,0008,1019.7,+04.5,060,0116,1775540163,3.707 49,0009,0012,1019.6,+04.4,060,0110,1775540463,3.713 61,0006,0008,1019.7,+04.5,060,0098,1775540763,3.714 52,0005,0007,1020.0,+04.7,060,0129,1775541363,3.758 61,0008,0011,1020.4,+04.8,061,0121,1775541663,3.704 64,0007,0010,1020.0,+05.3,060,0108,1775542263,3.716 64,0006,0008,1020.2,+06.1,058,0123,1775542863,3.694 61,0006,0008,1020.2,+06.4,058,0100,1775543163,3.808 64,0005,0007,1020.2,+06.4,059,0121,1775543463,3.847 64,0006,0008,1020.6,+06.7,059,0136,1775544063,3.872 61,0008,0011,1020.3,+07.2,058,0136,1775544363,3.844 61,0008,0011,1020.6,+07.8,057,0106,1775544663,3.833 64,0006,0008,1020.0,+07.9,057,0101,1775544963,3.826 61,0006,0008,1020.4,+08.4,055,0102,1775545263,3.855 64,0006,0008,1020.4,+08.3,055,0130,1775545563,3.839 64,0004,0006,1020.4,+09.0,051,0122,1775546763,3.931 59,0006,0008,1020.4,+09.5,052,0117,1775547663,3.949 64,0007,0010,1020.5,+10.1,051,0112,1775548263,3.948 47,0007,0010,1020.2,+10.2,048,0098,1775548563,3.951 64,0003,0005,1020.4,+11.3,047,0121,1775549463,3.924 64,0009,0012,1020.5,+11.9,046,0103,1775550364,4.041 61,0004,0006,1020.9,+14.0,040,0111,1775552164,4.118 47,0004,0006,1020.8,+14.1,040,0117,1775552464,4.039 57,0005,0007,1020.9,+14.4,037,0104,1775553064,4.106 57,0003,0005,1020.5,+14.6,037,0102,1775553364,4.07 52,0005,0007,1020.5,+15.3,035,0117,1775554264,4.191 57,0004,0006,1020.6,+16.8,035,0128,1775556064,4.166 64,0004,0006,1020.4,+16.4,033,0122,1775556664,4.132 61,0004,0006,1020.4,+16.5,032,0133,1775556964,4.122 54,0002,0003,1020.7,+16.8,032,0115,1775557264,4.135 59,0003,0005,1020.3,+17.1,031,0121,1775557564,4.241 59,0003,0005,1020.5,+16.8,028,0104,1775557864,4.267 59,0004,0006,1020.0,+17.9,028,0103,1775559064,4.243 52,0002,0003,1019.7,+19.4,026,0110,1775561164,4.396 49,0006,0008,1019.8,+19.5,024,0113,1775561464,4.387 57,0003,0005,1019.7,+19.7,025,0119,1775561764,4.364 52,0006,0008,1019.6,+20.0,026,0132,1775562064,4.395 52,0004,0006,1019.9,+20.1,024,0105,1775562364,4.358 47,0003,0005,1019.6,+20.3,024,0120,1775562664,4.375 52,0005,0007,1019.5,+20.3,021,0104,1775562964,4.434 49,0005,0007,1019.5,+20.4,022,0119,1775563264,4.439 49,0001,0002,1019.4,+21.3,019,0115,1775564764,4.436 52,0006,0008,1019.1,+21.7,020,0131,1775565064,4.474 52,0002,0003,1019.1,+21.7,018,0090,1775565364,4.481 49,0002,0003,1019.3,+21.9,022,0117,1775565664,4.48 57,0003,0005,1019.3,+22.4,019,0116,1775566864,4.458 57,0002,0003,1018.8,+22.8,019,0099,1775567164,4.464 52,0003,0005,1018.8,+22.2,020,0119,1775567464,4.444 57,0001,0002,1018.5,+22.9,018,0106,1775568664,4.572 47,0002,0003,1018.2,+23.1,017,0116,1775570764,4.565 54,0003,0005,1018.2,+22.9,017,0104,1775571664,4.578 52,0002,0003,1018.1,+22.6,018,0105,1775571964,4.645 52,0002,0003,1018.1,+22.8,017,0108,1775572864,4.848 52,0003,0005,1017.7,+22.9,019,0117,1775573464,4.651 57,0001,0002,1017.9,+22.5,017,0110,1775573764,4.641 54,0001,0002,1017.9,+22.6,019,0102,1775574964,4.626 52,0006,0008,1017.6,+22.8,019,0116,1775575264,4.663 59,0005,0007,1017.8,+22.4,019,0112,1775576164,4.79 57,0010,0013,1018.0,+22.5,019,0111,1775576464,4.765 59,0096,0129,1017.8,+22.5,019,0102,1775577064,4.765 57,0123,0165,1017.8,+22.5,019,0107,1775577364,4.769 61,0124,0166,1017.7,+21.9,020,0105,1775578864,4.728 59,0009,0012,1017.9,+21.8,020,0113,1775579164,4.872 54,0007,0010,1017.8,+21.8,021,0115,1775579464,4.876 52,0005,0007,1017.7,+21.7,021,0112,1775579764,4.867 61,0064,0087,1017.7,+21.4,020,0107,1775580364,4.848 54,0003,0005,1017.6,+21.3,021,0127,1775580964,4.862 54,0003,0005,1017.7,+20.9,023,0130,1775581864,4.829 57,0003,0005,1017.7,+20.7,024,0117,1775582164,4.862 57,0005,0007,1017.6,+20.7,025,0122,1775582464,4.839 59,0006,0008,1017.5,+20.0,026,0116,1775583064,4.977 57,0002,0003,1017.5,+19.5,027,0126,1775583964,4.974 52,0018,0024,1017.3,+19.3,028,0129,1775584264,4.959 52,0005,0007,1017.3,+19.2,028,0107,1775584565,5.153 49,0006,0008,1017.4,+18.7,029,0105,1775585164,4.959 57,0002,0003,1017.7,+18.1,030,0134,1775585765,5.001 45,0005,0007,1017.4,+17.8,032,0114,1775586365,5.046 57,0004,0006,1017.4,+17.6,032,0135,1775586665,5.229 54,0004,0006,1017.5,+17.2,032,0119,1775586965,5.065 54,0003,0005,1017.5,+16.9,031,0111,1775587565,5.06 57,0010,0013,1018.1,+16.2,035,0126,1775588465,5.077 59,0009,0012,1018.3,+16.4,034,0125,1775588765,5.047 37,0008,0011,1018.1,+15.8,035,0102,1775589365,5.074 52,0004,0006,1018.1,+15.7,035,0122,1775589665,5.155 54,0004,0006,1018.2,+15.6,035,0104,1775589965,5.218 40,0005,0007,1018.3,+15.3,036,0111,1775590265,5.528 54,0005,0007,1018.2,+14.7,037,0113,1775590565,5.208 54,0006,0008,1018.4,+15.2,036,0120,1775590865,5.169 54,0004,0006,1018.3,+15.0,036,0126,1775591165,5.238 57,0004,0006,1018.5,+14.8,037,0125,1775591465,5.167 49,0003,0005,1018.2,+14.7,037,0111,1775591765,5.181 57,0006,0008,1018.4,+14.5,038,0109,1775592065,5.177 54,0005,0007,1018.2,+14.1,039,0115,1775592365,5.165 54,0005,0007,1018.4,+14.2,039,0111,1775592965,5.161 57,0006,0008,1018.6,+14.1,039,0115,1775593265,5.161 54,0006,0008,1018.7,+13.8,039,0098,1775593565,5.288 52,0006,0008,1018.8,+13.8,039,0107,1775593865,5.363 47,0005,0007,1018.6,+13.7,039,0119,1775594165,5.57 52,0006,0008,1018.7,+13.7,039,0117,1775594465,5.291 49,0006,0008,1018.4,+13.2,041,0091,1775594765,5.299 49,0006,0008,1019.0,+13.2,041,0117,1775595065,5.321 49,0006,0008,1018.6,+13.3,041,0115,1775595365,5.409 52,0005,0007,1018.9,+13.2,041,0126,1775595965,5.247 45,0004,0006,1019.0,+12.8,041,0103,1775596265,5.256 52,0003,0005,1018.8,+12.6,041,0110,1775596565,5.357 49,0003,0005,1018.6,+12.6,041,0123,1775596865,5.239 49,0004,0006,1018.5,+12.1,042,0094,1775597465,5.461 49,0003,0005,1018.6,+12.1,043,0124,1775597765,5.461 49,0004,0006,1018.8,+12.0,044,0121,1775598065,5.376 52,0006,0008,1018.8,+12.0,045,0116,1775598365,5.386 49,0003,0005,1018.3,+11.8,045,0122,1775598665,5.423 49,0004,0006,1018.8,+11.2,047,0104,1775598965,5.407 54,0003,0005,1018.6,+11.7,045,0112,1775599565,5.368 54,0003,0005,1018.5,+11.2,046,0105,1775600165,5.392 52,0004,0006,1018.9,+11.3,046,0120,1775600465,5.346 57,0003,0005,1018.7,+11.2,046,0116,1775600765,5.461 54,0003,0005,1018.7,+10.8,047,0107,1775601065,5.502 54,0004,0006,1018.8,+10.6,048,0112,1775602265,5.469 54,0005,0007,1018.6,+10.2,049,0111,1775603165,5.474 57,0003,0005,1018.7,+10.0,049,0108,1775603465,5.47 54,0003,0005,1018.9,+09.6,050,0118,1775605265,5.595 49,0002,0003,1018.9,+09.5,049,0108,1775605565,5.605 57,0004,0006,1018.7,+09.3,050,0119,1775605865,5.592 52,0003,0005,1019.2,+09.3,049,0106,1775606165,5.593 52,0004,0006,1019.3,+09.2,049,0113,1775607065,5.571 57,0003,0005,1019.0,+08.7,049,0117,1775608265,5.816 52,0002,0003,1019.5,+08.7,049,0106,1775609465,5.721 52,0003,0005,1019.4,+08.3,050,0105,1775610065,5.702 49,0004,0006,1019.7,+08.0,051,0096,1775610665,5.696 49,0003,0005,1019.7,+08.0,049,0107,1775611265,5.704 52,0003,0005,1019.4,+07.9,049,0128,1775611865,5.852 54,0007,0010,1019.3,+07.9,048,0118,1775612165,5.862 57,0001,0002,1019.3,+07.8,049,0101,1775612465,5.846 52,0002,0003,1019.1,+07.9,049,0120,1775612765,5.832 54,0003,0005,1019.2,+07.8,050,0109,1775613065,5.836 49,0002,0003,1019.6,+07.7,049,0111,1775613365,5.827 45,0003,0005,1019.6,+07.6,049,0109,1775613665,5.84 52,0005,0007,1019.3,+07.4,049,0121,1775613965,5.825 54,0002,0003,1019.1,+07.3,049,0106,1775614265,5.825 52,0004,0006,1019.2,+07.2,049,0114,1775615165,5.934 52,0003,0005,1019.1,+07.1,049,0129,1775615765,5.973 54,0005,0007,1019.0,+07.1,049,0119,1775616065,5.966 52,0003,0005,1019.1,+07.0,050,0092,1775616365,5.999 52,0003,0005,1019.1,+06.9,050,0127,1775616665,5.992 54,0002,0003,1018.9,+06.9,050,0119,1775616965,5.959 52,0002,0003,1019.2,+06.7,050,0109,1775617565,5.956 57,0003,0005,1019.4,+06.8,049,0103,1775618165,5.942 52,0003,0005,1019.1,+06.5,051,0108,1775618465,5.935 52,0002,0003,1019.0,+06.6,051,0118,1775618766,6.061 52,0002,0003,1018.9,+06.5,051,0125,1775619066,6.107 54,0002,0003,1019.2,+06.5,051,0100,1775619666,6.136 57,0007,0010,1019.0,+06.5,051,0117,1775619966,6.109 57,0003,0005,1019.1,+06.4,051,0110,1775620266,6.093 52,0001,0002,1019.2,+06.2,051,0105,1775620866,6.099 52,0003,0005,1019.0,+06.2,051,0119,1775621166,6.084 54,0003,0005,1019.0,+06.1,051,0104,1775621466,6.066 52,0003,0005,1019.1,+05.8,051,0108,1775622366,6.213 52,0002,0003,1019.0,+05.6,052,0127,1775622666,6.233 52,0003,0005,1019.3,+05.8,051,0114,1775623266,6.212 54,0002,0003,1019.1,+05.7,052,0106,1775623866,6.201 54,0003,0005,1019.1,+05.4,052,0113,1775624466,6.217 57,0002,0003,1018.7,+05.5,052,0121,1775624766,6.21 54,0004,0006,1019.3,+05.4,053,0106,1775625066,6.211 54,0003,0005,1019.2,+05.3,054,0121,1775625966,6.312 52,0003,0005,1019.1,+05.4,054,0109,1775626566,6.361 54,0003,0005,1019.2,+05.6,054,0105,1775627166,6.344 54,0004,0006,1019.2,+05.6,054,0110,1775627466,6.353 61,0004,0006,1019.5,+06.2,055,0112,1775628366,6.376 59,0008,0011,1019.3,+06.3,055,0093,1775628666,6.336 54,0005,0007,1019.3,+07.8,053,0124,1775629566,6.457 61,0004,0006,1019.3,+08.1,053,0110,1775629866,6.478 54,0007,0010,1019.4,+08.0,053,0107,1775630166,6.492 54,0003,0005,1019.3,+08.6,052,0098,1775630466,6.495 54,0003,0005,1019.6,+10.2,048,0091,1775631966,6.46 54,0008,0011,1019.5,+10.4,048,0105,1775632266,6.497 59,0002,0003,1019.7,+11.0,046,0103,1775632566,6.453 54,0005,0007,1019.6,+10.9,044,0127,1775632866,6.473 54,0002,0003,1019.6,+11.3,043,0110,1775633166,6.567 54,0007,0010,1019.5,+11.2,042,0107,1775633466,6.592 59,0002,0003,1019.5,+12.3,029,0120,1775634666,6.593 57,0004,0006,1019.3,+12.9,029,0117,1775634966,6.623 52,0002,0003,1019.4,+13.0,029,0119,1775635266,6.579 52,0002,0003,1019.3,+13.3,029,0107,1775635866,6.561 52,0002,0003,1019.9,+13.9,027,0084,1775636166,6.551 57,0001,0002,1019.7,+14.5,027,0117,1775637066,6.7 54,0002,0003,1019.4,+14.8,027,0101,1775637366,6.711 54,0002,0003,1019.4,+15.3,027,0119,1775637666,6.689 54,0002,0003,1019.3,+15.2,028,0105,1775637966,6.687 49,0003,0005,1019.6,+15.6,026,0113,1775638266,6.692 49,0007,0010,1019.7,+15.8,026,0128,1775638566,6.691 54,0002,0003,1019.7,+16.2,025,0104,1775639166,6.664 49,0002,0003,1019.7,+16.5,024,0114,1775639466,6.658 49,0003,0005,1019.7,+17.9,023,0109,1775641266,6.781 49,0003,0005,1019.4,+18.2,022,0104,1775642166,6.781 52,0002,0003,1019.5,+18.1,022,0103,1775642466,6.793 52,0002,0003,1019.5,+18.6,023,0121,1775642766,6.781 47,0003,0005,1018.9,+19.4,023,0108,1775643966,6.859 52,0003,0005,1018.9,+19.8,022,0099,1775644866,6.925 47,0002,0003,1018.9,+20.0,022,0135,1775645166,6.899 52,0002,0003,1019.3,+20.3,022,0107,1775645466,6.896 49,0004,0006,1018.7,+20.3,021,0107,1775645766,6.869 47,0003,0005,1019.0,+20.2,018,0111,1775646666,6.94 47,0002,0003,1019.0,+20.9,019,0122,1775646966,6.888 47,0002,0003,1019.1,+21.2,020,0129,1775647266,6.943 45,0002,0003,1018.6,+21.6,019,0108,1775647867,7.014 45,0001,0002,1018.7,+21.8,019,0103,1775648167,7.094 52,0002,0003,1018.6,+22.2,021,0100,1775648467,7.015 45,0006,0008,1018.4,+22.3,019,0097,1775648766,6.995 49,0001,0002,1018.3,+22.4,019,0127,1775649067,7.082 45,0003,0005,1018.3,+22.6,021,0126,1775649366,6.995 45,0008,0011,1018.1,+23.1,020,0100,1775649667,7 49,0002,0003,1018.4,+23.4,021,0110,1775649967,7.036 49,0003,0005,1018.3,+23.2,020,0105,1775650267,7.009 47,0003,0005,1018.2,+23.8,021,0113,1775650866,6.982 42,0001,0002,1018.1,+23.7,020,0097,1775651167,7.078 47,0003,0005,1018.1,+24.2,018,0123,1775651767,7.112 52,0003,0005,1017.6,+25.3,019,0119,1775653267,7.081 45,0003,0005,1017.4,+25.3,019,0113,1775654767,7.187 45,0004,0006,1017.4,+25.4,017,0121,1775655667,7.21 47,0005,0007,1017.1,+25.4,017,0114,1775656267,7.233 47,0002,0003,1017.0,+25.5,018,0118,1775657167,7.307 45,0002,0003,1017.1,+25.8,016,0103,1775657467,7.237 49,0002,0003,1016.8,+25.5,016,0110,1775658367,7.295 47,0003,0005,1016.6,+25.3,016,0113,1775659267,7.306 47,0002,0003,1016.8,+25.7,016,0102,1775659567,7.307 42,0002,0003,1016.8,+25.3,016,0112,1775660167,7.293 45,0002,0003,1016.3,+25.2,016,0105,1775661667,7.262 45,0002,0003,1016.4,+24.8,018,0104,1775662567,7.421 49,0004,0006,1016.3,+24.8,018,0105,1775663467,7.417 47,0001,0002,1016.2,+24.7,017,0103,1775664067,7.431 52,0004,0006,1016.1,+24.6,017,0126,1775664367,7.514 54,0003,0005,1016.5,+24.5,017,0122,1775664667,7.407 57,0038,0052,1016.3,+24.4,017,0108,1775665267,7.36 59,0021,0028,1016.1,+24.2,017,0096,1775665567,7.484 54,0007,0010,1016.1,+23.8,017,0134,1775665867,7.514 52,0004,0006,1016.3,+23.7,018,0113,1775666167,7.501 59,0004,0006,1015.9,+23.7,017,0123,1775666467,7.524 47,0003,0005,1016.3,+23.6,018,0111,1775666767,7.522 57,0008,0011,1016.0,+23.4,019,0088,1775667067,7.493 49,0001,0002,1015.9,+22.9,020,0111,1775668267,7.484 45,0002,0003,1016.2,+22.9,020,0110,1775668567,7.466 49,0005,0007,1015.9,+22.7,021,0111,1775668867,7.463 57,0002,0003,1016.1,+22.1,023,0126,1775669467,7.78 47,0003,0005,1015.8,+21.6,024,0119,1775670667,7.584 54,0003,0005,1015.9,+21.2,024,0107,1775670967,7.593 54,0003,0005,1015.8,+20.8,025,0101,1775671567,7.625 57,0003,0005,1016.2,+19.9,029,0123,1775672767,7.902 61,0003,0005,1015.8,+19.7,029,0112,1775673067,7.83 59,0003,0005,1016.1,+19.3,030,0098,1775673367,7.717 61,0002,0003,1016.1,+19.2,030,0110,1775673667,7.699 61,0002,0003,1016.4,+19.0,030,0114,1775674267,7.707 61,0004,0006,1016.3,+18.4,031,0115,1775674867,7.975 59,0003,0005,1016.3,+18.0,031,0110,1775675467,7.691 61,0004,0006,1016.1,+18.1,031,0133,1775675767,7.814 59,0004,0006,1016.3,+17.9,031,0107,1775676367,7.849 59,0002,0003,1016.3,+18.0,029,0125,1775676967,7.816 59,0002,0003,1016.4,+18.3,027,0121,1775677267,7.834 61,0003,0005,1016.2,+18.1,028,0127,1775677567,7.835 61,0003,0005,1016.5,+17.5,027,0106,1775677867,7.906 64,0002,0003,1016.4,+17.7,028,0132,1775678167,7.819 64,0004,0006,1016.3,+18.0,027,0101,1775678467,7.872 52,0002,0003,1016.6,+17.9,027,0116,1775678767,7.803 49,0003,0005,1016.6,+17.6,024,0098,1775679967,7.923 54,0001,0002,1016.4,+17.0,027,0112,1775680568,8.016 52,0002,0003,1016.6,+16.8,029,0093,1775680867,7.93 47,0002,0003,1016.4,+16.9,028,0115,1775681167,7.892 52,0003,0005,1016.3,+17.0,027,0110,1775681467,7.937 54,0002,0003,1016.4,+16.6,030,0102,1775681767,7.919 54,0005,0007,1016.4,+15.8,032,0114,1775682667,7.872 47,0003,0005,1016.3,+15.9,032,0105,1775682967,7.878 54,0005,0007,1016.4,+15.5,033,0127,1775683267,7.864 54,0005,0007,1016.5,+15.7,033,0127,1775683567,7.995 47,0003,0005,1016.5,+15.0,034,0113,1775683868,8.017 54,0003,0005,1016.6,+13.5,039,0101,1775687468,8.124 54,0003,0005,1016.5,+13.5,038,0125,1775687768,8.141 49,0005,0007,1016.2,+13.2,039,0120,1775688068,8.111 49,0004,0006,1016.4,+13.1,039,0098,1775688368,8.127 54,0003,0005,1016.3,+12.9,040,0115,1775688968,8.098 59,0004,0006,1016.4,+12.8,040,0118,1775689268,8.098 54,0002,0003,1016.3,+12.3,040,0115,1775689868,8.098 54,0002,0003,1016.3,+12.3,040,0142,1775690768,8.205 49,0002,0003,1016.5,+11.9,040,0116,1775691068,8.231 54,0004,0006,1016.4,+11.9,041,0132,1775691368,8.228 54,0002,0003,1016.0,+11.7,041,0126,1775691668,8.233 59,0003,0005,1016.6,+11.6,042,0117,1775691968,8.219 54,0005,0007,1016.2,+11.5,042,0119,1775692268,8.209 52,0002,0003,1016.2,+11.4,042,0099,1775692568,8.215 54,0004,0006,1016.4,+11.2,042,0099,1775693768,8.19 59,0002,0003,1016.3,+11.2,042,0123,1775694068,8.221 54,0003,0005,1016.0,+11.1,042,0122,1775694368,8.32 54,0002,0003,1015.6,+10.8,043,0126,1775694668,8.337 54,0002,0003,1015.8,+10.6,044,0129,1775695568,8.341 54,0002,0003,1015.8,+10.5,045,0117,1775695868,8.331 54,0003,0005,1016.1,+10.3,046,0112,1775696468,8.331 54,0002,0003,1015.6,+10.1,046,0114,1775696768,8.32 52,0002,0003,1015.6,+10.0,045,0119,1775697368,8.322 54,0003,0005,1015.3,+10.1,045,0128,1775697668,8.31 54,0003,0005,1015.3,+09.8,046,0106,1775697968,8.432 49,0006,0008,1015.3,+09.4,047,0123,1775698568,8.456 54,0003,0005,1015.1,+09.6,047,0104,1775699468,8.445 49,0003,0005,1014.9,+09.0,047,0114,1775700368,8.438 54,0003,0005,1015.0,+09.2,047,0120,1775700668,8.424 54,0002,0003,1014.8,+08.9,048,0123,1775701268,8.433 54,0006,0008,1014.7,+08.9,048,0122,1775702168,8.575 54,0003,0005,1014.5,+08.8,049,0112,1775702468,8.575 54,0004,0006,1014.4,+08.5,049,0111,1775703368,8.566 47,0003,0005,1014.6,+08.4,050,0120,1775703968,8.572 54,0003,0005,1014.6,+08.5,050,0102,1775704268,8.554 49,0003,0005,1014.5,+08.2,050,0105,1775705168,8.691 54,0002,0003,1014.5,+08.0,051,0102,1775705468,8.728 54,0003,0005,1014.3,+07.9,051,0095,1775705768,8.706 54,0005,0007,1014.4,+08.0,051,0121,1775706068,8.708 54,0003,0005,1014.7,+07.8,051,0132,1775706668,8.719 54,0004,0006,1014.7,+07.9,051,0118,1775706968,8.694 54,0002,0003,1014.6,+07.6,051,0109,1775707268,8.678 54,0004,0006,1014.8,+07.6,052,0109,1775707568,8.684 54,0004,0006,1014.4,+07.8,051,0099,1775707868,8.681 54,0003,0005,1014.5,+07.7,051,0109,1775708168,8.674 54,0003,0005,1014.6,+07.6,052,0114,1775708468,8.665 54,0006,0008,1014.7,+07.6,051,0142,1775708768,8.801 54,0003,0005,1014.6,+07.5,052,0110,1775709368,8.815 52,0004,0006,1014.6,+07.6,051,0137,1775709668,8.823 54,0006,0008,1014.3,+07.3,053,0131,1775709968,8.808 54,0004,0006,1014.3,+07.4,052,0118,1775710268,8.817 54,0005,0007,1014.2,+07.3,053,0132,1775710568,8.814 54,0005,0007,1014.3,+07.2,054,0112,1775711168,8.797 52,0005,0007,1014.2,+07.3,054,0117,1775711468,8.797 49,0004,0006,1014.1,+07.4,054,0103,1775712369,9.014 54,0007,0010,1014.4,+07.5,054,0121,1775712668,8.94 57,0007,0010,1014.8,+07.2,055,0118,1775713268,8.923 57,0006,0008,1014.9,+07.2,055,0123,1775713568,8.935 54,0006,0008,1014.3,+07.4,056,0115,1775713868,8.93 54,0006,0008,1014.5,+07.7,055,0104,1775714468,8.947 57,0004,0006,1014.2,+08.0,055,0115,1775715068,8.912 54,0004,0006,1014.5,+08.1,054,0110,1775715368,8.909 54,0004,0006,1014.4,+09.2,046,0110,1775715969,9.029 54,0003,0005,1014.2,+09.5,047,0114,1775716269,9.065 54,0004,0006,1014.3,+09.6,045,0110,1775716569,9.092 54,0006,0008,1014.2,+10.2,039,0110,1775717769,9.052 54,0005,0007,1014.5,+10.4,039,0127,1775718069,9.039 57,0002,0003,1014.3,+10.7,039,0118,1775718369,9.119 57,0002,0003,1014.5,+10.9,038,0117,1775718669,9.032 57,0004,0006,1014.0,+11.1,036,0103,1775719569,9.151 54,0006,0008,1014.4,+12.7,035,0111,1775721069,9.152 47,0006,0008,1014.1,+13.3,033,0096,1775721669,9.154 57,0003,0005,1014.1,+14.1,031,0139,1775722569,9.158 54,0002,0003,1014.1,+14.5,031,0141,1775723169,9.247 47,0004,0006,1014.0,+14.8,031,0124,1775723469,9.289 47,0004,0006,1014.1,+15.3,031,0116,1775723769,9.319 40,0003,0005,1013.9,+15.3,030,0116,1775724369,9.28 47,0004,0006,1013.8,+15.0,031,0112,1775724669,9.338 49,0004,0006,1014.0,+15.2,030,0096,1775724969,9.287 42,0003,0005,1013.7,+15.7,030,0110,1775725569,9.248 49,0005,0007,1013.7,+16.3,028,0123,1775726169,9.239 49,0008,0011,1013.8,+16.8,028,0107,1775726769,9.346 47,0004,0006,1013.5,+17.6,029,0129,1775728269,9.403 49,0004,0006,1013.4,+17.5,029,0104,1775728569,9.372 49,0003,0005,1013.2,+17.8,027,0110,1775729169,9.362 52,0004,0006,1013.1,+18.3,026,0143,1775729769,9.358 57,0003,0005,1013.1,+18.5,026,0102,1775730069,9.355 47,0002,0003,1013.1,+18.7,026,0119,1775730369,9.457 49,0004,0006,1013.2,+18.9,025,0123,1775730669,9.502 49,0001,0002,1012.9,+19.2,024,0100,1775730969,9.496 49,0002,0003,1012.9,+19.6,025,0108,1775731569,9.495 54,0005,0007,1012.6,+20.0,025,0125,1775731869,9.477 52,0004,0006,1012.3,+20.3,024,0120,1775732469,9.473 57,0004,0006,1012.5,+20.8,022,0115,1775733669,9.453 49,0004,0006,1012.1,+21.0,021,0119,1775733969,9.578 30,0002,0003,1012.1,+21.5,021,0122,1775734269,9.595 49,0002,0003,1011.9,+22.4,021,0111,1775734869,9.628 30,0003,0005,1011.8,+22.6,019,0116,1775735769,9.573 49,0003,0005,1011.9,+23.2,021,0093,1775736069,9.587 49,0004,0006,1012.0,+23.1,020,0120,1775736369,9.572 47,0006,0008,1011.7,+23.3,020,0114,1775736669,9.578 25,0004,0006,1011.6,+23.3,019,0123,1775737269,9.575 49,0001,0002,1011.4,+23.5,020,0127,1775738469,9.737 49,0003,0005,1011.4,+23.7,020,0094,1775738769,9.692 25,0003,0005,1011.1,+23.8,018,0119,1775739369,9.743 52,0002,0003,1010.9,+24.2,019,0094,1775740269,9.812 52,0002,0003,1010.9,+24.4,018,0112,1775740569,9.671 49,0002,0003,1010.9,+24.4,019,0107,1775740869,9.675 42,0003,0005,1010.8,+24.7,019,0115,1775741169,9.8 49,0003,0005,1010.7,+24.5,019,0111,1775741469,9.806 49,0003,0005,1010.7,+24.4,018,0111,1775741769,9.959 47,0003,0005,1010.7,+24.8,019,0112,1775742069,9.799 47,0003,0005,1010.8,+24.6,017,0106,1775742370,10.053 47,0006,0008,1010.4,+24.9,019,0109,1775742669,9.87 49,0002,0003,1010.8,+24.8,018,0114,1775742969,9.785 54,0001,0002,1010.3,+25.0,019,0125,1775745069,9.899 49,0003,0005,1009.9,+24.9,019,0104,1775745669,9.895 49,0001,0002,1010.0,+24.8,020,0110,1775746569,9.877 49,0002,0003,1009.6,+24.5,020,0101,1775747169,9.896 57,0002,0003,1009.9,+24.5,019,0096,1775747769,9.859 37,0006,0008,1009.7,+24.5,020,0094,1775748370,10.021 54,0002,0003,1009.8,+24.3,022,0119,1775748669,9.993 52,0002,0003,1009.6,+24.3,020,0113,1775748969,9.993 59,0002,0003,1009.4,+24.5,021,0106,1775749269,9.991 47,0003,0005,1009.6,+24.4,021,0118,1775749570,10.036 49,0002,0003,1009.2,+24.1,020,0101,1775750470,10.04 47,0003,0005,1009.4,+24.2,020,0122,1775750769,9.961 49,0004,0006,1009.2,+23.9,020,0134,1775751369,9.954 47,0002,0003,1009.2,+23.7,021,0108,1775751669,9.944 49,0001,0002,1008.9,+23.5,021,0108,1775751970,10.116 49,0005,0007,1009.0,+23.7,021,0136,1775752270,10.128 47,0003,0005,1008.9,+23.6,021,0139,1775752570,10.137 45,0004,0006,1008.9,+23.5,022,0099,1775752870,10.124 47,0007,0010,1008.8,+23.4,022,0116,1775753170,10.085 54,0007,0010,1008.9,+23.3,022,0115,1775753470,10.066 37,0003,0005,1008.6,+22.9,022,0127,1775754370,10.189 52,0005,0007,1008.5,+22.9,023,0120,1775754670,10.086 42,0006,0008,1008.7,+23.0,023,0114,1775754970,10.052 42,0005,0007,1008.4,+22.3,026,0118,1775756470,10.238 49,0003,0005,1008.3,+22.2,026,0135,1775756770,10.409 49,0005,0007,1008.4,+21.8,026,0098,1775757070,10.372 40,0003,0005,1008.3,+21.3,029,0114,1775757970,10.471 42,0004,0006,1008.4,+21.1,029,0093,1775758270,10.201 42,0004,0006,1008.2,+21.1,029,0129,1775758570,10.415 47,0004,0006,1008.3,+21.0,026,0109,1775759170,10.363 40,0004,0006,1008.3,+20.9,025,0129,1775759470,10.304 40,0003,0005,1008.5,+21.1,025,0128,1775759770,10.326 45,0003,0005,1008.1,+20.9,025,0124,1775760070,10.386 47,0006,0008,1008.2,+20.9,025,0131,1775760370,10.303 42,0002,0003,1008.5,+20.7,025,0118,1775760670,10.364 45,0004,0006,1008.3,+20.4,025,0118,1775761270,10.281 57,0002,0003,1008.0,+20.5,024,0116,1775761571,11.674 42,0002,0003,1008.1,+20.3,024,0132,1775761870,10.489 49,0003,0005,1008.3,+20.4,024,0118,1775762170,10.556 52,0002,0003,1007.8,+19.8,025,0123,1775762470,10.259 28,0001,0002,1007.8,+20.2,024,0105,1775762770,10.43 45,0003,0005,1008.0,+19.9,024,0114,1775763070,10.636 47,0002,0003,1008.0,+19.8,025,0107,1775763370,10.41 49,0025,0034,1008.0,+19.6,027,0118,1775763670,10.713 37,0062,0085,1007.9,+20.0,025,0117,1775764270,10.524 40,0069,0093,1007.8,+20.2,025,0116,1775764570,10.521 42,0004,0006,1007.7,+19.7,025,0125,1775764870,10.531 45,0017,0023,1007.9,+19.5,026,0114,1775765170,10.421 49,0015,0021,1007.9,+20.0,026,0107,1775765470,10.396 45,0002,0003,1008.0,+19.9,027,0100,1775765770,10.367 40,0008,0011,1007.9,+19.7,030,0103,1775766070,10.471 40,0003,0005,1007.5,+19.7,028,0122,1775767270,10.812 37,0001,0002,1007.6,+19.4,028,0120,1775767570,10.511 35,0002,0003,1007.6,+19.5,029,0120,1775767870,10.616 42,0003,0005,1007.9,+19.4,029,0116,1775768170,10.472 42,0003,0005,1007.6,+19.2,029,0105,1775768471,11.07 45,0002,0003,1007.8,+19.4,030,0106,1775768770,10.578 47,0002,0003,1007.4,+19.2,029,0107,1775769070,10.544 47,0002,0003,1007.5,+19.2,030,0111,1775769370,10.523 42,0002,0003,1007.5,+19.2,031,0106,1775769970,10.74 42,0002,0003,1007.6,+19.0,032,0123,1775770270,10.618 45,0003,0005,1007.6,+18.9,034,0124,1775770570,10.621 42,0005,0007,1007.6,+18.8,035,0118,1775770870,10.625 35,0002,0003,1007.7,+18.7,038,0116,1775771170,10.681 45,0002,0003,1007.7,+18.5,041,0098,1775772070,10.592 42,0003,0005,1008.0,+18.4,043,0147,1775772370,10.573 45,0003,0005,1007.5,+18.2,048,0134,1775772970,10.578 42,0005,0007,1007.5,+18.2,049,0110,1775773270,10.584 42,0003,0005,1007.8,+18.1,051,0113,1775773571,11.093 45,0007,0010,1007.6,+18.0,052,0095,1775773870,10.737 47,0004,0006,1007.7,+17.9,055,0117,1775774170,10.715 42,0002,0003,1007.8,+17.9,053,0132,1775774470,10.709 45,0005,0007,1007.9,+17.4,056,0112,1775775370,10.778 49,0003,0005,1007.8,+17.4,057,0117,1775775670,10.723 49,0004,0006,1007.9,+17.2,058,0109,1775775970,10.692 45,0003,0005,1008.0,+17.1,059,0106,1775776270,10.707 47,0006,0008,1007.8,+17.2,059,0096,1775776570,10.661 47,0007,0010,1007.8,+17.2,058,0128,1775776870,10.753 49,0005,0007,1008.0,+16.9,058,0110,1775777470,10.817 49,0004,0006,1007.8,+17.1,058,0111,1775777770,10.811 45,0003,0005,1007.8,+17.1,057,0119,1775778070,10.795 45,0004,0006,1007.9,+17.1,058,0096,1775778370,10.813 49,0011,0015,1008.0,+16.9,060,0117,1775779570,10.804 47,0011,0015,1008.6,+16.8,056,0124,1775780770,10.901 45,0009,0012,1008.8,+16.0,053,0122,1775781670,10.906 49,0010,0013,1008.9,+16.1,052,0105,1775781970,10.914 49,0007,0010,1009.1,+15.5,052,0113,1775782570,10.918 47,0009,0012,1009.3,+15.5,052,0099,1775783170,10.888 45,0009,0012,1009.6,+15.8,052,0111,1775783470,10.896 47,0016,0022,1009.2,+15.7,052,0112,1775783770,10.934 47,0013,0017,1009.3,+15.3,054,0102,1775784070,10.902 47,0013,0017,1009.5,+15.0,053,0108,1775784971,11.03 47,0013,0017,1009.8,+15.2,052,0123,1775785271,11.027 52,0010,0013,1009.7,+14.8,051,0108,1775785571,11.04 47,0006,0008,1009.7,+14.0,052,0127,1775786170,10.996 45,0008,0011,1009.7,+14.4,050,0125,1775786470,10.985 47,0003,0005,1010.1,+13.8,045,0133,1775788571,11.113 49,0002,0003,1010.2,+13.5,045,0127,1775788871,11.135 47,0005,0007,1010.2,+13.4,045,0117,1775789171,11.092 47,0005,0007,1010.2,+13.1,047,0110,1775790071,11.094 49,0006,0008,1010.4,+12.9,048,0127,1775790371,11.081 45,0005,0007,1010.8,+13.0,047,0099,1775790671,11.083 47,0004,0006,1010.8,+13.0,046,0108,1775790971,11.098 54,0003,0005,1011.0,+12.5,047,0128,1775791571,11.184 47,0004,0006,1011.2,+12.5,047,0111,1775791871,11.228 49,0005,0007,1011.8,+12.4,050,0106,1775794271,11.2 57,0005,0007,1011.9,+12.4,050,0119,1775794571,11.288 49,0007,0010,1011.5,+12.2,050,0134,1775794871,11.191 52,0007,0010,1011.8,+12.2,051,0104,1775795771,11.308 49,0006,0008,1011.9,+12.2,051,0111,1775796071,11.355 47,0007,0010,1012.0,+11.6,050,0118,1775796971,11.297 57,0006,0008,1011.9,+12.1,048,0126,1775797271,11.29 47,0006,0008,1011.9,+11.3,049,0141,1775797571,11.296 54,0006,0008,1012.1,+11.5,048,0111,1775798471,11.297 45,0006,0008,1012.6,+11.3,049,0102,1775799071,11.452 49,0008,0011,1012.3,+11.6,049,0109,1775799671,11.437 49,0006,0008,1012.7,+11.3,050,0125,1775799971,11.45 42,0005,0007,1012.7,+11.3,050,0114,1775801171,11.498 45,0006,0008,1012.7,+10.9,051,0111,1775801471,11.422 49,0007,0010,1012.9,+10.8,051,0115,1775801771,11.444 47,0011,0015,1012.9,+11.1,050,0119,1775802071,11.427 49,0008,0011,1012.8,+11.4,050,0107,1775802371,11.504 49,0007,0010,1013.0,+11.3,050,0112,1775803571,11.643 45,0006,0008,1012.7,+11.3,048,0120,1775803871,11.528 49,0005,0007,1012.8,+11.4,047,0109,1775804471,11.531 57,0005,0007,1013.0,+11.0,046,0112,1775805071,11.54 59,0005,0007,1012.9,+11.1,045,0110,1775806271,11.655 52,0004,0006,1012.8,+10.8,047,0125,1775806571,11.693 54,0004,0006,1012.7,+11.4,046,0128,1775807171,11.653 49,0007,0010,1013.1,+11.3,045,0128,1775808371,11.747 42,0004,0006,1013.2,+11.6,045,0112,1775808671,11.662 49,0008,0011,1013.1,+11.5,045,0104,1775808971,11.649 47,0005,0007,1013.1,+11.5,044,0101,1775810171,11.9 42,0007,0010,1013.1,+11.6,044,0125,1775810471,11.793 54,0007,0010,1013.5,+11.9,042,0116,1775811371,11.918 49,0009,0012,1013.4,+12.0,042,0108,1775811671,11.748 49,0007,0010,1013.2,+12.2,041,0102,1775811971,11.816 54,0007,0010,1013.4,+12.2,041,0101,1775812271,11.761 52,0004,0006,1013.5,+11.9,041,0115,1775812872,12.087 54,0006,0008,1013.5,+12.1,041,0116,1775813171,11.873 52,0005,0007,1013.7,+12.0,041,0150,1775813471,11.892 52,0005,0007,1013.6,+12.3,039,0112,1775814671,11.982 59,0007,0010,1013.5,+12.4,039,0104,1775815571,11.917 54,0006,0008,1013.7,+12.4,039,0113,1775816171,11.929 52,0006,0008,1013.6,+12.4,040,0116,1775816471,11.843 52,0006,0008,1013.6,+12.6,038,0109,1775816772,12.03 49,0003,0005,1013.8,+12.9,037,0085,1775817671,11.992 54,0005,0007,1013.7,+13.0,037,0112,1775817971,11.975 54,0004,0006,1013.6,+12.9,037,0107,1775818272,12.001 52,0006,0008,1013.5,+12.8,037,0108,1775818871,11.978 49,0005,0007,1013.4,+13.2,037,0103,1775819171,11.98 49,0004,0006,1013.5,+12.9,036,0104,1775819471,11.953 47,0005,0007,1013.4,+13.4,038,0102,1775819771,11.954 49,0007,0010,1013.4,+13.2,039,0118,1775820071,11.933 52,0011,0015,1013.8,+13.5,037,0105,1775820672,12.085 57,0006,0008,1013.9,+13.8,036,0095,1775820972,12.08 57,0008,0011,1013.6,+14.2,036,0125,1775822172,12.149 52,0004,0006,1013.6,+14.3,035,0104,1775822472,12.149 49,0007,0010,1013.5,+14.4,035,0138,1775822772,12.076 49,0006,0008,1013.4,+14.5,034,0103,1775823072,12.173 49,0008,0011,1013.2,+15.2,033,0115,1775823672,12.04 54,0008,0011,1013.1,+14.9,033,0106,1775823972,12.177 57,0006,0008,1013.8,+15.1,032,0142,1775824272,12.24 57,0008,0011,1013.5,+15.0,033,0139,1775825172,12.182 57,0004,0006,1013.3,+15.4,032,0092,1775825472,12.393 47,0007,0010,1013.6,+15.3,031,0113,1775825772,12.2 49,0007,0010,1013.4,+15.6,030,0098,1775826372,12.319 54,0004,0006,1013.5,+16.1,030,0100,1775826672,12.582 47,0004,0006,1013.5,+15.7,029,0136,1775826972,12.172 49,0006,0008,1013.4,+15.8,030,0118,1775827272,12.233 49,0004,0006,1013.8,+15.8,030,0116,1775827572,12.325 47,0004,0006,1013.4,+16.1,030,0117,1775827872,12.297 52,0005,0007,1013.3,+16.0,029,0109,1775828172,12.306 52,0007,0010,1013.2,+15.8,029,0102,1775828772,12.37 52,0004,0006,1013.2,+15.9,029,0131,1775829072,12.375 52,0003,0005,1013.3,+16.0,029,0114,1775829372,12.3 45,0003,0005,1013.1,+15.5,030,0092,1775829672,12.319 49,0006,0008,1013.2,+15.7,029,0106,1775829972,12.333 47,0004,0006,1013.1,+15.8,030,0104,1775830272,12.262 47,0005,0007,1013.0,+15.9,027,0118,1775830572,12.49 54,0005,0007,1013.3,+16.0,027,0112,1775830872,12.433 49,0003,0005,1013.1,+16.2,027,0114,1775831172,12.375 49,0005,0007,1013.0,+16.1,027,0114,1775831472,12.476 49,0002,0003,1012.9,+15.8,026,0126,1775831772,12.51 42,0003,0005,1012.7,+16.1,024,0114,1775832072,12.418 49,0002,0003,1013.0,+16.3,025,0099,1775832372,12.519 49,0002,0003,1013.0,+16.3,025,0112,1775832672,12.496 57,0004,0006,1013.0,+16.6,026,0109,1775832972,12.436 54,0005,0007,1012.7,+16.2,026,0105,1775833272,12.414 47,0004,0006,1012.7,+16.5,027,0124,1775833572,12.491 49,0004,0006,1012.9,+16.6,025,0094,1775834172,12.429 54,0004,0006,1012.7,+16.6,026,0107,1775834472,12.656 52,0005,0007,1012.8,+16.3,026,0128,1775834772,12.695 47,0004,0006,1012.8,+16.0,026,0111,1775835072,12.522 49,0002,0003,1012.4,+15.8,025,0127,1775835372,12.505 54,0005,0007,1012.7,+15.8,026,0127,1775835672,12.582 49,0005,0007,1012.3,+16.0,027,0094,1775835972,12.682 47,0005,0007,1012.8,+16.2,029,0126,1775836272,12.559 54,0005,0007,1012.6,+16.4,028,0115,1775836572,12.519 47,0005,0007,1012.6,+16.1,027,0103,1775836872,12.584 47,0005,0007,1012.3,+15.6,028,0103,1775837172,12.566 54,0005,0007,1012.5,+15.6,029,0111,1775837472,12.474 57,0003,0005,1012.4,+15.8,027,0110,1775837772,12.547 49,0008,0011,1012.4,+15.6,027,0099,1775838372,12.612 47,0005,0007,1012.2,+15.5,028,0113,1775838972,12.623 54,0004,0006,1012.1,+15.6,029,0107,1775839272,12.841 47,0005,0007,1012.3,+15.4,029,0114,1775839572,12.724 59,0004,0006,1012.4,+15.5,030,0104,1775839872,12.676 49,0008,0011,1012.6,+15.6,030,0120,1775840172,12.652 49,0007,0010,1012.3,+15.4,030,0113,1775840472,12.632 49,0004,0006,1012.4,+15.3,030,0106,1775840772,12.598 47,0004,0006,1012.6,+15.1,031,0103,1775841072,12.661 49,0005,0007,1012.7,+14.9,032,0131,1775841372,12.581 49,0007,0010,1012.2,+15.0,031,0108,1775841972,12.688 47,0007,0010,1012.1,+14.9,032,0116,1775842272,12.914 47,0004,0006,1011.9,+14.7,034,0118,1775843172,12.811 54,0006,0008,1012.2,+14.5,034,0109,1775843473,13.055 35,0008,0011,1012.1,+14.4,035,0125,1775843772,12.721 45,0005,0007,1011.9,+14.3,035,0108,1775844072,12.793 33,0005,0007,1011.9,+14.3,035,0117,1775844373,13.032 47,0004,0006,1011.9,+14.1,034,0119,1775844972,12.851 52,0005,0007,1012.1,+13.8,036,0103,1775845572,12.818 47,0020,0027,1012.2,+14.0,037,0082,1775845872,12.968 47,0035,0048,1012.2,+13.8,037,0128,1775846172,12.837 37,0011,0015,1012.0,+14.0,037,0114,1775846472,12.846 57,0031,0043,1012.3,+13.7,038,0115,1775846772,12.842 49,0010,0013,1012.1,+13.7,037,0101,1775847072,12.849 47,0006,0008,1012.1,+13.6,038,0121,1775847372,12.86 18,0108,0145,1012.0,+13.6,038,0121,1775847673,13.226 57,0010,0013,1011.9,+13.5,038,0104,1775847972,12.804 54,0006,0008,1012.1,+13.6,038,0118,1775848273,13.193 54,0008,0011,1012.2,+13.6,038,0121,1775848573,13.175 49,0016,0022,1012.2,+13.4,037,0114,1775848872,12.831 54,0008,0011,1011.9,+13.2,038,0100,1775849173,13.081 54,0006,0008,1012.0,+13.3,038,0119,1775849472,12.937 45,0008,0011,1012.1,+13.3,037,0105,1775849772,12.924 47,0007,0010,1012.0,+13.1,038,0102,1775850073,13.231 47,0005,0007,1012.1,+13.0,039,0107,1775850372,12.922 42,0011,0015,1012.1,+12.9,038,0096,1775850672,12.992 47,0008,0011,1012.1,+12.9,039,0104,1775850973,13.063 30,0006,0008,1012.1,+12.8,039,0119,1775851272,12.951 47,0008,0011,1012.2,+12.6,040,0106,1775851572,12.965 45,0011,0015,1012.0,+12.5,041,0117,1775851872,12.92 52,0008,0011,1011.9,+12.5,040,0111,1775852173,13.067 30,0008,0011,1012.1,+12.5,041,0111,1775852473,13.022 47,0007,0010,1012.0,+12.3,042,0128,1775853073,13.064 45,0008,0011,1011.9,+12.1,043,0116,1775853373,13.505 52,0007,0010,1012.0,+12.1,043,0106,1775853673,13.296 49,0007,0010,1011.7,+12.0,043,0118,1775853973,13.275 45,0013,0017,1011.8,+11.8,044,0115,1775854273,13.379 45,0010,0013,1011.7,+11.9,044,0121,1775854573,13.212 35,0008,0011,1011.5,+11.8,044,0098,1775854873,13.734 52,0009,0012,1011.5,+11.8,044,0105,1775855173,13.35 47,0008,0011,1011.5,+11.8,044,0110,1775855473,13.36 37,0007,0010,1011.1,+11.6,045,0133,1775855773,13.028 47,0005,0007,1011.2,+11.6,044,0117,1775856074,14.056 47,0008,0011,1011.1,+11.5,044,0111,1775856373,13.457 47,0005,0007,1011.0,+11.4,044,0110,1775856673,13.604 49,0006,0008,1011.4,+11.5,044,0094,1775856974,14.18 47,0008,0011,1011.1,+11.4,045,0128,1775857273,13.347 47,0007,0010,1011.0,+11.4,045,0111,1775857573,13.17 47,0007,0010,1011.0,+11.3,045,0119,1775857873,13.641 47,0007,0010,1010.8,+11.3,045,0119,1775858173,13.599 45,0008,0011,1010.6,+11.3,045,0109,1775858473,13.437 47,0007,0010,1010.7,+11.5,043,0110,1775858773,13.461 57,0006,0008,1010.5,+11.1,043,0111,1775859373,13.404 49,0009,0012,1010.3,+11.2,043,0132,1775859673,13.421 52,0008,0011,1010.0,+11.1,042,0117,1775859973,13.613 45,0004,0006,1010.0,+10.8,043,0118,1775860273,13.6 42,0006,0008,1009.9,+10.8,043,0105,1775860573,13.467 45,0005,0007,1010.1,+10.8,043,0101,1775860873,13.704 35,0006,0008,1010.3,+11.0,042,0113,1775861173,13.452 47,0011,0015,1010.4,+10.6,044,0150,1775861773,13.3 45,0006,0008,1009.9,+10.4,045,0102,1775862073,13.246 47,0005,0007,1009.9,+10.2,045,0120,1775862373,13.23 47,0012,0016,1009.5,+09.8,046,0100,1775863273,13.243 47,0008,0011,1009.9,+09.7,047,0102,1775863573,13.41 47,0005,0007,1009.9,+09.8,046,0108,1775863873,13.387 47,0006,0008,1009.4,+09.5,048,0116,1775864173,13.397 54,0007,0010,1009.6,+09.6,047,0113,1775864473,13.406 47,0007,0010,1009.4,+09.3,047,0130,1775864773,13.386 47,0008,0011,1009.8,+09.3,047,0116,1775865073,13.399 54,0007,0010,1009.8,+09.6,046,0105,1775865373,13.482 52,0006,0008,1009.6,+09.4,046,0113,1775865673,13.401 54,0007,0010,1009.9,+09.2,046,0121,1775865973,13.442 45,0007,0010,1009.5,+09.3,046,0101,1775866273,13.358 45,0007,0010,1009.7,+09.3,046,0126,1775866573,13.372 49,0005,0007,1009.7,+09.2,046,0114,1775867173,13.534 45,0006,0008,1009.5,+09.2,047,0112,1775867473,13.514 49,0004,0006,1009.6,+09.1,047,0091,1775867773,13.522 49,0007,0010,1009.3,+08.6,048,0127,1775868373,13.59 47,0005,0007,1009.3,+08.9,047,0101,1775868673,13.497 35,0006,0008,1009.2,+08.9,047,0101,1775868973,13.562 49,0008,0011,1009.1,+08.5,048,0110,1775869273,13.5 47,0005,0007,1009.3,+08.6,048,0106,1775869573,13.588 49,0007,0010,1008.9,+08.5,048,0126,1775869873,13.53 47,0008,0011,1009.3,+08.6,048,0103,1775870173,13.646 47,0006,0008,1009.1,+08.2,049,0108,1775870773,13.613 47,0006,0008,1008.9,+08.5,048,0106,1775871373,13.626 47,0004,0006,1008.6,+08.3,049,0120,1775871673,13.735 49,0008,0011,1008.7,+08.1,050,0120,1775872273,13.634 49,0005,0007,1009.0,+07.8,051,0120,1775872573,13.603 37,0007,0010,1009.0,+07.8,051,0117,1775873173,13.687 49,0007,0010,1009.0,+07.8,051,0115,1775873473,13.617 47,0006,0008,1008.3,+07.5,053,0120,1775875573,13.735 52,0009,0012,1008.4,+07.6,053,0114,1775875873,13.735 47,0006,0008,1008.3,+07.6,053,0122,1775876173,13.733 49,0005,0007,1008.2,+07.4,053,0114,1775876473,13.727 49,0005,0007,1008.4,+07.6,054,0099,1775877073,13.734 28,0008,0011,1008.3,+07.3,054,0114,1775877973,13.84 49,0006,0008,1008.0,+07.3,054,0126,1775878273,13.946 47,0008,0011,1008.1,+07.3,055,0110,1775878873,13.898 47,0007,0010,1008.0,+07.1,055,0102,1775879773,13.905 47,0006,0008,1007.9,+07.0,055,0138,1775880073,13.86 52,0008,0011,1007.8,+06.9,055,0108,1775880373,13.962 49,0008,0011,1007.5,+06.8,055,0096,1775880973,13.917 49,0010,0013,1007.8,+06.8,056,0138,1775881273,13.872 52,0010,0013,1007.5,+06.8,056,0100,1775881573,13.987 52,0007,0010,1007.5,+06.8,056,0098,1775881874,14.022 49,0007,0010,1007.5,+06.7,056,0106,1775882174,14.027 49,0007,0010,1007.1,+06.9,055,0088,1775883973,13.995 49,0007,0010,1007.3,+06.9,055,0109,1775884273,13.983 45,0008,0011,1007.0,+06.8,055,0105,1775884573,13.967 47,0007,0010,1006.9,+07.6,053,0094,1775886074,14.121 52,0004,0006,1006.9,+07.8,051,0115,1775886674,14.122 52,0006,0008,1006.7,+07.9,052,0134,1775886974,14.193 57,0006,0008,1007.0,+08.0,051,0118,1775887274,14.096 49,0004,0006,1006.6,+08.2,049,0110,1775887574,14.281 45,0005,0007,1006.7,+08.3,049,0118,1775887874,14.106 49,0005,0007,1006.6,+08.7,047,0106,1775888474,14.126 47,0004,0006,1006.8,+09.4,047,0117,1775889374,14.272 52,0006,0008,1006.7,+09.7,046,0120,1775889974,14.448 49,0004,0006,1006.5,+10.0,044,0116,1775890274,14.248 49,0006,0008,1006.7,+10.2,044,0114,1775890574,14.266 49,0004,0006,1006.6,+10.3,044,0107,1775890874,14.218 54,0003,0005,1006.5,+10.8,042,0120,1775891474,14.388 57,0005,0007,1006.7,+11.2,041,0135,1775891774,14.341 52,0005,0007,1006.5,+11.4,040,0109,1775892074,14.227 45,0006,0008,1006.3,+11.9,039,0113,1775892974,14.42 49,0005,0007,1006.0,+12.1,041,0115,1775893874,14.468 54,0004,0006,1006.2,+12.4,040,0106,1775894174,14.341 54,0005,0007,1005.9,+12.6,040,0097,1775894474,14.413 42,0006,0008,1005.8,+12.7,040,0115,1775894774,14.476 47,0004,0006,1005.8,+13.3,039,0108,1775895074,14.418 52,0005,0007,1006.0,+13.3,040,0096,1775895374,14.335 45,0008,0011,1005.9,+13.6,039,0113,1775895674,14.412 57,0004,0006,1005.5,+13.5,039,0126,1775895974,14.44 54,0006,0008,1005.7,+14.0,039,0115,1775896274,14.551 52,0005,0007,1005.6,+14.0,039,0113,1775896574,14.509 52,0005,0007,1005.3,+14.4,038,0115,1775896874,14.467 47,0005,0007,1005.3,+14.3,038,0121,1775897174,14.433 52,0004,0006,1005.6,+15.0,038,0106,1775897474,14.468 52,0005,0007,1005.5,+15.0,037,0116,1775897774,14.463 52,0004,0006,1005.4,+15.1,037,0106,1775898074,14.565 57,0005,0007,1005.6,+14.7,038,0123,1775898374,14.43 52,0005,0007,1005.2,+14.6,039,0115,1775899274,14.566 47,0004,0006,1004.9,+14.9,039,0104,1775899574,14.52 52,0008,0011,1005.2,+14.5,040,0110,1775900474,14.571 49,0006,0008,1004.7,+15.4,039,0102,1775901074,14.652 52,0004,0006,1004.9,+15.9,039,0119,1775901374,14.528 54,0005,0007,1004.5,+15.8,038,0110,1775901674,14.724 54,0004,0006,1004.6,+16.1,038,0101,1775901974,14.519 59,0006,0008,1004.7,+16.8,037,0112,1775902574,14.546 45,0005,0007,1004.4,+16.8,036,0108,1775902874,14.551 54,0006,0008,1004.3,+16.8,036,0108,1775903474,14.672 57,0007,0010,1004.3,+17.0,037,0123,1775903774,14.666 54,0006,0008,1003.9,+17.6,037,0114,1775904074,14.675 54,0007,0010,1003.9,+18.1,036,0110,1775904374,14.7 54,0006,0008,1004.0,+18.4,037,0127,1775904674,14.674 42,0007,0010,1003.9,+18.8,035,0112,1775904974,14.664 45,0011,0015,1003.9,+18.8,036,0111,1775905274,14.628 52,0006,0008,1003.9,+19.0,036,0123,1775905574,14.642 47,0006,0008,1003.8,+19.0,035,0115,1775905874,14.718 54,0007,0010,1004.1,+19.2,034,0119,1775906174,14.656 57,0006,0008,1003.4,+19.5,034,0119,1775907074,14.807 57,0006,0008,1003.4,+20.2,034,0114,1775907974,14.753 59,0005,0007,1003.3,+19.9,034,0102,1775908274,14.875 57,0005,0007,1003.2,+20.1,034,0129,1775908574,14.863 57,0007,0010,1003.2,+19.9,034,0098,1775908874,14.786 57,0007,0010,1003.3,+19.9,035,0123,1775909175,15.063 45,0005,0007,1003.2,+19.7,034,0110,1775909474,14.81 52,0006,0008,1002.8,+20.0,034,0092,1775910074,14.858 42,0004,0006,1003.2,+20.0,032,0109,1775910374,14.728 49,0005,0007,1003.3,+20.0,034,0118,1775910674,14.717 47,0006,0008,1003.5,+20.3,034,0120,1775910974,14.752 49,0006,0008,1003.0,+20.3,034,0120,1775911274,14.692 45,0005,0007,1002.7,+20.3,034,0128,1775911874,14.692 42,0005,0007,1002.7,+20.6,034,0100,1775912174,14.754 52,0006,0008,1002.8,+21.0,034,0129,1775912474,14.807 49,0008,0011,1002.5,+21.0,033,0099,1775913374,14.802 49,0007,0010,1002.5,+21.0,034,0111,1775913674,14.712 47,0004,0006,1002.7,+20.6,035,0107,1775913974,14.839 52,0007,0010,1002.5,+21.0,034,0109,1775914274,14.662 45,0008,0011,1002.6,+20.7,035,0131,1775914574,14.669 54,0005,0007,1002.4,+20.9,035,0118,1775914874,14.672 54,0007,0010,1002.2,+21.3,033,0131,1775915474,14.62 47,0004,0006,1002.2,+21.6,032,0141,1775915774,14.636 54,0006,0008,1002.0,+21.5,031,0118,1775917274,14.629 57,0005,0007,1001.7,+20.9,032,0110,1775918174,14.586 57,0004,0006,1001.9,+20.7,034,0120,1775919074,14.611 49,0043,0058,1001.9,+20.3,035,0116,1775919374,14.566 52,0005,0007,1002.1,+20.5,034,0102,1775919674,14.587 47,0005,0007,1001.8,+20.7,034,0118,1775919974,14.585 54,0004,0006,1001.8,+20.5,034,0108,1775920274,14.606 52,0004,0006,1001.8,+20.6,036,0116,1775920574,14.569 47,0011,0015,1001.7,+20.1,037,0112,1775920874,14.553 49,0005,0007,1001.8,+19.8,038,0117,1775921174,14.566 49,0005,0007,1002.0,+20.1,038,0104,1775921474,14.54 49,0005,0007,1002.3,+20.1,037,0103,1775921774,14.552 49,0005,0007,1002.1,+20.1,037,0098,1775922374,14.55 49,0006,0008,1001.7,+20.0,037,0107,1775922674,14.51 49,0007,0010,1002.4,+20.1,037,0112,1775922974,14.532 54,0006,0008,1001.9,+19.8,038,0123,1775923574,14.528 45,0005,0007,1002.1,+19.7,038,0106,1775924474,14.545 52,0006,0008,1001.8,+19.5,038,0126,1775924774,14.618 54,0006,0008,1002.1,+19.6,038,0093,1775925074,14.501 54,0006,0008,1001.9,+19.3,040,0125,1775925374,14.558 45,0006,0008,1002.3,+19.5,041,0122,1775925674,14.535 52,0008,0011,1002.5,+19.6,042,0120,1775925974,14.466 52,0006,0008,1002.4,+19.5,043,0105,1775926274,14.823 45,0006,0008,1002.3,+19.5,044,0114,1775926574,14.67 54,0004,0006,1002.5,+19.3,045,0117,1775926874,14.461 52,0005,0007,1002.4,+19.3,046,0093,1775927174,14.468 57,0004,0006,1002.4,+18.9,051,0118,1775927474,14.48 47,0004,0006,1002.6,+18.8,052,0107,1775927774,14.443 49,0006,0008,1002.8,+18.6,054,0123,1775928074,14.44 25,0007,0010,1002.6,+18.4,056,0114,1775928674,14.459 52,0006,0008,1002.4,+18.3,057,0136,1775928974,14.966 49,0007,0010,1002.8,+18.1,059,0115,1775929274,14.771 47,0007,0010,1002.6,+18.1,060,0135,1775929874,14.446 42,0007,0010,1002.6,+18.0,060,0102,1775930174,14.403 42,0011,0015,1003.0,+18.0,060,0120,1775930474,14.475 40,0008,0011,1002.8,+17.8,061,0116,1775930774,14.379 42,0010,0013,1003.1,+17.6,062,0120,1775931074,14.439 54,0011,0015,1003.1,+17.6,061,0130,1775931374,14.532 47,0011,0015,1003.0,+17.6,062,0113,1775931674,14.383 52,0014,0018,1003.2,+17.6,062,0103,1775931974,14.391 57,0012,0016,1003.0,+17.5,063,0121,1775932274,14.374 47,0019,0026,1003.1,+17.5,062,0110,1775932574,14.429 47,0011,0015,1003.4,+17.3,063,0125,1775932874,14.444 45,0013,0017,1003.2,+17.2,063,0111,1775933174,14.362 47,0011,0015,1003.5,+17.0,063,0103,1775933474,14.406 49,0013,0017,1003.1,+16.9,063,0113,1775934074,14.367 47,0014,0018,1003.4,+16.9,063,0132,1775934374,14.509 52,0010,0013,1003.4,+16.9,063,0109,1775934674,14.358 52,0013,0017,1003.9,+16.8,064,0144,1775934974,14.565 49,0007,0010,1004.4,+15.3,065,0119,1775935574,14.496 52,0043,0058,1004.9,+14.8,065,0119,1775935874,14.317 47,0018,0024,1005.2,+14.1,065,0110,1775936474,14.775 57,0029,0039,1005.6,+14.0,066,0132,1775936774,14.302 16,0025,0034,1005.9,+14.0,065,0118,1775937074,14.363 49,0013,0017,1006.0,+14.0,065,0110,1775937374,14.289 54,0031,0043,1005.7,+14.0,064,0121,1775937674,14.302 54,0009,0012,1006.2,+13.5,066,0104,1775937974,14.327 57,0008,0011,1006.2,+13.2,064,0128,1775938274,14.306 54,0002,0003,1006.6,+13.6,063,0125,1775938574,14.886 54,0003,0005,1006.8,+12.9,065,0141,1775938874,14.311 47,0003,0005,1007.0,+13.0,064,0125,1775939174,14.399 49,0002,0003,1007.2,+12.8,064,0094,1775939474,14.27 54,0004,0006,1007.5,+12.3,065,0133,1775939774,14.442 42,0001,0002,1007.1,+11.2,063,0102,1775940074,14.344 47,0002,0003,1007.8,+11.5,062,0109,1775940374,14.271 52,0007,0010,1007.9,+11.7,061,0096,1775940674,14.286 52,0003,0005,1007.9,+11.3,061,0110,1775940974,14.259 54,0004,0006,1007.8,+11.7,059,0116,1775941274,14.245 45,0004,0006,1008.0,+11.6,059,0124,1775941574,14.274 47,0003,0005,1008.2,+10.7,061,0119,1775941874,14.808 45,0002,0003,1007.8,+10.9,061,0147,1775942174,14.221 57,0002,0003,1008.5,+11.6,059,0113,1775942474,14.376 57,0004,0006,1008.0,+11.5,059,0121,1775942774,14.326 52,0006,0008,1008.2,+11.1,060,0112,1775943074,14.223 47,0004,0006,1008.2,+11.1,060,0106,1775943674,14.208 52,0005,0007,1007.9,+11.6,059,0113,1775943974,14.47 54,0004,0006,1007.8,+11.4,059,0109,1775944275,15.079 42,0004,0006,1008.2,+11.5,060,0111,1775944574,14.671 54,0003,0005,1008.1,+11.5,060,0118,1775944874,14.881 49,0004,0006,1007.9,+11.2,060,0117,1775945174,14.441 21,0002,0003,1007.8,+11.4,059,0104,1775945474,14.579 47,0003,0005,1007.9,+11.4,059,0106,1775945774,14.492 57,0003,0005,1007.7,+11.1,061,0108,1775946074,14.486 52,0002,0003,1008.0,+11.4,059,0102,1775946374,14.873 52,0004,0006,1007.5,+11.0,060,0123,1775946675,15.048 25,0006,0008,1007.9,+11.3,059,0115,1775946974,14.633 47,0004,0006,1008.1,+11.0,061,0125,1775947274,14.254 47,0003,0005,1008.1,+11.1,060,0119,1775947574,14.886 47,0002,0003,1008.0,+11.0,062,0126,1775947874,14.464 47,0002,0003,1008.3,+11.1,061,0101,1775948174,14.553 45,0005,0007,1008.2,+11.1,061,0124,1775948474,14.369 45,0004,0006,1008.2,+11.0,062,0133,1775948774,14.384 47,0003,0005,1008.2,+10.9,061,0122,1775949074,14.499 45,0003,0005,1008.3,+10.8,062,0123,1775949674,14.311 45,0002,0003,1008.4,+10.8,061,0130,1775949974,14.348 42,0006,0008,1008.4,+10.8,062,0100,1775950274,14.505 54,0002,0003,1008.4,+10.9,063,0103,1775950574,14.37 47,0004,0006,1008.6,+10.8,062,0099,1775950874,14.126 47,0002,0003,1008.6,+10.8,060,0109,1775951174,14.298 42,0005,0007,1008.4,+10.8,062,0113,1775951474,14.171 42,0002,0003,1008.4,+10.8,061,0115,1775951774,14.336 42,0002,0003,1009.0,+10.7,062,0099,1775952074,14.246 47,0006,0008,1008.7,+10.4,063,0117,1775952374,14.183 45,0002,0003,1008.5,+10.5,063,0109,1775952674,14.198 47,0004,0006,1008.7,+10.6,062,0122,1775953274,14.115 42,0005,0007,1008.5,+10.2,063,0124,1775954174,14.089 49,0003,0005,1008.8,+10.3,063,0118,1775955074,14.062 47,0003,0005,1008.8,+10.1,063,0131,1775955374,14.096 54,0002,0003,1009.0,+09.9,064,0129,1775956574,14.06 45,0002,0003,1009.3,+09.5,064,0110,1775957474,14.045 45,0007,0010,1009.3,+09.7,063,0098,1775958074,14.025 45,0003,0005,1009.3,+09.6,063,0123,1775958374,14.08 45,0003,0005,1009.6,+09.2,062,0112,1775960174,14.001 45,0003,0005,1009.8,+08.9,063,0105,1775961373,13.993 49,0007,0010,1009.8,+08.8,062,0115,1775961973,13.977 54,0003,0005,1009.4,+08.8,062,0119,1775962273,13.98 23,0005,0007,1009.6,+08.7,062,0104,1775962573,13.994 47,0004,0006,1009.6,+08.7,061,0122,1775963173,13.966 54,0005,0007,1009.7,+08.7,061,0111,1775963473,13.975 42,0003,0005,1010.1,+08.3,061,0116,1775964374,14.009 54,0005,0007,1010.1,+08.0,061,0116,1775965573,13.966 45,0003,0005,1010.2,+07.0,062,0098,1775968273,13.934 49,0003,0005,1010.1,+07.1,062,0130,1775968573,13.956 42,0005,0007,1010.1,+07.1,062,0125,1775968873,13.919 45,0004,0006,1010.2,+07.1,062,0098,1775969173,13.937 52,0004,0006,1010.5,+07.0,061,0101,1775970073,13.905 47,0005,0007,1010.7,+06.4,062,0100,1775971573,13.877 47,0004,0006,1010.5,+06.5,062,0106,1775972473,13.929 45,0003,0005,1010.8,+06.7,063,0113,1775972773,13.933 45,0003,0005,1011.0,+06.9,062,0115,1775973374,14.012 45,0003,0005,1011.1,+07.0,061,0112,1775973673,13.899 52,0004,0006,1010.7,+07.1,062,0117,1775973973,13.893 45,0003,0005,1011.0,+07.2,062,0133,1775974573,13.87 45,0003,0005,1010.8,+07.2,060,0108,1775974873,13.887 45,0005,0007,1010.8,+07.2,061,0125,1775975173,13.937 49,0004,0006,1011.1,+07.0,061,0119,1775975473,13.876 23,0002,0003,1011.0,+07.2,060,0117,1775975773,13.872 45,0005,0007,1010.9,+07.5,060,0128,1775976073,13.858 49,0004,0006,1010.8,+07.6,061,0114,1775976373,13.856 54,0009,0012,1011.2,+07.7,059,0104,1775976973,13.889 57,0004,0006,1010.8,+07.8,060,0127,1775977573,13.843 54,0004,0006,1010.8,+08.0,061,0119,1775977873,13.868 45,0005,0007,1011.0,+07.9,061,0124,1775978173,13.918 52,0005,0007,1011.1,+08.0,060,0102,1775978773,13.875 49,0004,0006,1010.9,+08.0,061,0101,1775979073,13.837 54,0006,0008,1011.4,+08.1,060,0103,1775979373,13.857 52,0005,0007,1011.0,+08.2,061,0113,1775979673,13.822 49,0005,0007,1011.0,+08.4,058,0119,1775980573,13.866 45,0005,0007,1011.2,+08.6,058,0119,1775980873,13.825 52,0003,0005,1010.9,+08.6,057,0138,1775981173,13.842 47,0006,0008,1011.5,+08.9,058,0111,1775982073,13.818 49,0004,0006,1011.1,+09.0,058,0127,1775982373,13.828 54,0005,0007,1011.1,+09.1,058,0117,1775982673,13.802 47,0006,0008,1011.1,+09.2,058,0107,1775982973,13.802 54,0005,0007,1011.4,+09.3,057,0123,1775983273,13.792 54,0006,0008,1011.2,+09.5,055,0126,1775983873,13.866 47,0006,0008,1011.0,+09.7,052,0100,1775984473,13.902 52,0004,0006,1011.0,+09.8,052,0108,1775985073,13.78 47,0005,0007,1011.3,+10.0,052,0117,1775985373,13.777 57,0004,0006,1011.1,+10.1,053,0116,1775985673,13.792 45,0004,0006,1011.1,+10.3,053,0095,1775986274,14.198 52,0007,0010,1011.2,+10.2,053,0102,1775986574,14.502 54,0006,0008,1011.6,+10.4,054,0091,1775986874,14.535 45,0004,0006,1011.4,+10.5,052,0156,1775987174,14.069 45,0004,0006,1011.4,+10.6,052,0113,1775987473,13.743 49,0006,0008,1011.1,+11.0,052,0111,1775987773,13.759 52,0004,0006,1010.9,+11.0,050,0098,1775988373,13.799 47,0003,0005,1011.1,+11.1,045,0104,1775988973,13.737 47,0002,0003,1011.3,+11.4,048,0102,1775989573,13.923 42,0003,0005,1011.1,+11.7,046,0121,1775989873,13.979 28,0004,0006,1011.4,+11.9,046,0115,1775990173,13.733 42,0005,0007,1010.8,+11.8,044,0117,1775990473,13.704 42,0005,0007,1010.9,+12.0,040,0114,1775990773,13.744 47,0004,0006,1011.0,+12.0,038,0112,1775991073,13.758 42,0004,0006,1010.8,+12.2,040,0123,1775991373,13.748 45,0005,0007,1010.9,+12.2,042,0113,1775991673,13.823 45,0005,0007,1010.8,+12.6,041,0109,1775991973,13.72 42,0002,0003,1010.8,+12.8,040,0106,1775992273,13.706 45,0005,0007,1010.7,+13.1,038,0114,1775992873,13.676 45,0003,0005,1010.8,+12.9,038,0103,1775993173,13.798 45,0005,0007,1010.6,+13.2,037,0103,1775993773,13.738 40,0006,0008,1010.6,+13.3,038,0098,1775994073,13.66 45,0004,0006,1010.7,+13.5,036,0138,1775994673,13.642 42,0006,0008,1010.6,+13.6,035,0103,1775994973,13.748 40,0003,0005,1010.8,+13.7,035,0085,1775995273,13.662 47,0003,0005,1010.7,+13.8,034,0120,1775995573,13.846 40,0002,0003,1010.6,+13.9,035,0124,1775995873,13.682 45,0003,0005,1010.1,+14.2,034,0118,1775996773,13.622 23,0004,0006,1010.4,+14.3,034,0127,1775997073,13.816 42,0002,0003,1010.3,+14.4,033,0095,1775997373,13.621 42,0002,0003,1010.3,+14.2,035,0104,1775997673,13.595 40,0002,0003,1010.4,+14.7,032,0124,1775998273,13.61 42,0003,0005,1010.1,+14.5,033,0117,1775998573,13.585 42,0004,0006,1010.1,+14.6,034,0118,1775998873,13.597 49,0002,0003,1010.0,+14.7,032,0110,1775999173,13.611 49,0003,0005,1010.0,+14.6,033,0128,1775999473,13.575 42,0003,0005,1010.2,+14.5,032,0122,1776000073,13.609 42,0002,0003,1009.6,+14.8,035,0115,1776000373,13.648 42,0002,0003,1009.8,+14.8,035,0103,1776000673,13.543 47,0002,0003,1009.6,+14.8,033,0115,1776000973,13.594 40,0003,0005,1009.9,+14.6,034,0111,1776001273,13.588 42,0004,0006,1009.5,+14.7,037,0118,1776001573,13.834 21,0003,0005,1009.6,+14.7,035,0125,1776001873,13.686 42,0004,0006,1009.8,+14.8,037,0126,1776002173,13.527 40,0004,0006,1009.6,+14.8,037,0126,1776002473,13.626 42,0002,0003,1009.7,+14.7,036,0110,1776002773,13.533 42,0003,0005,1009.6,+14.8,036,0112,1776003073,13.536 42,0004,0006,1009.3,+14.6,035,0126,1776003373,13.51 45,0004,0006,1009.4,+14.6,037,0129,1776003673,13.529 42,0002,0003,1009.7,+14.7,036,0112,1776003977,17.577 37,0003,0005,1009.3,+14.6,036,0117,1776004577,17.585 42,0004,0006,1009.1,+14.7,034,0132,1776004877,17.634 52,0005,0007,1009.1,+14.8,035,0128,1776005777,17.612 52,0003,0005,1009.1,+14.7,037,0123,1776006077,17.552 52,0005,0007,1009.4,+14.8,033,0126,1776006377,17.739 52,0002,0003,1009.2,+14.8,034,0117,1776006677,17.724 42,0003,0005,1009.5,+14.7,034,0110,1776007277,17.564 52,0003,0005,1009.4,+14.7,036,0099,1776007577,17.663 52,0002,0003,1009.1,+14.7,034,0103,1776008177,17.842 52,0004,0006,1009.2,+14.7,034,0121,1776008477,17.868 57,0006,0008,1009.1,+14.7,035,0108,1776008777,17.772 49,0003,0005,1009.3,+14.6,035,0113,1776009077,17.767 52,0003,0005,1009.2,+14.5,036,0098,1776009377,17.821 52,0005,0007,1009.4,+14.6,036,0092,1776009677,17.752 40,0004,0006,1009.2,+14.4,036,0108,1776010277,17.766 52,0003,0005,1009.1,+14.3,036,0110,1776010577,17.758 54,0005,0007,1009.2,+14.3,037,0103,1776010877,17.738 54,0012,0016,1009.3,+14.5,036,0104,1776011177,17.888 52,0023,0031,1009.0,+14.7,035,0130,1776011477,17.983 54,0038,0052,1009.3,+14.6,036,0111,1776011777,17.948 54,0004,0006,1009.1,+14.3,038,0118,1776012377,17.909 45,0002,0003,1009.1,+14.1,037,0110,1776012977,17.898 47,0005,0007,1009.3,+14.0,038,0147,1776013277,17.907 49,0003,0005,1009.5,+13.9,039,0095,1776013577,17.872 47,0003,0005,1009.1,+14.0,039,0114,1776013877,17.89 59,0005,0007,1009.3,+13.8,041,0114,1776014177,17.985 59,0003,0005,1009.3,+13.7,042,0109,1776014477,17.861 61,0003,0005,1009.1,+13.7,040,0119,1776014778,18.173 57,0005,0007,1008.9,+13.7,042,0104,1776015078,18.058 59,0003,0005,1009.4,+13.4,042,0114,1776015378,18.032 59,0030,0042,1009.5,+13.4,041,0126,1776015978,18.357 45,0008,0011,1009.2,+13.3,041,0116,1776016878,18.179 47,0026,0036,1009.6,+13.2,043,0116,1776017178,18.112 42,0012,0016,1009.2,+13.2,043,0093,1776017478,18.185 42,0005,0007,1009.2,+13.0,044,0088,1776017778,18.087 30,0005,0007,1009.5,+12.8,045,0099,1776018378,18.279 42,0007,0010,1009.3,+12.7,046,0113,1776018678,18.149 52,0006,0008,1009.5,+12.5,047,0099,1776018978,18.153 40,0006,0008,1009.4,+12.3,048,0122,1776019278,18.263 40,0005,0007,1009.1,+12.1,049,0113,1776019878,18.863 54,0004,0006,1009.3,+12.0,049,0107,1776020179,19.64 61,0007,0010,1009.3,+11.9,049,0116,1776020479,19.723 49,0005,0007,1009.3,+11.8,050,0115,1776020778,18.296 49,0005,0007,1009.5,+11.7,050,0111,1776021078,18.14 54,0012,0016,1009.5,+11.6,050,0120,1776021378,18.536 54,0006,0008,1009.1,+11.5,050,0103,1776021678,18.693 54,0005,0007,1009.5,+11.2,051,0107,1776022278,18.266 54,0005,0007,1009.1,+11.2,051,0101,1776022578,18.24 54,0005,0007,1009.4,+11.2,051,0105,1776022878,18.531 52,0008,0011,1009.3,+10.9,051,0131,1776023478,18.783 54,0005,0007,1009.0,+10.8,052,0110,1776023778,18.929 54,0005,0007,1009.3,+10.9,053,0125,1776024078,18.618 54,0009,0012,1009.1,+10.7,053,0111,1776024378,18.221 52,0007,0010,1008.9,+10.7,053,0136,1776024681,21.269 49,0007,0010,1009.1,+10.7,053,0101,1776024978,18.682 52,0004,0006,1009.0,+10.5,054,0111,1776025278,18.957 42,0005,0007,1008.8,+10.3,055,0119,1776025579,19.187 49,0009,0012,1008.7,+10.3,055,0099,1776025878,18.424 42,0004,0006,1009.0,+10.4,054,0103,1776026179,19.301 52,0007,0010,1008.9,+10.3,054,0114,1776026478,18.336 52,0006,0008,1008.9,+10.1,055,0124,1776026778,18.966 49,0004,0006,1008.9,+10.1,054,0129,1776027079,19.051 47,0005,0007,1009.0,+10.0,055,0111,1776027379,19.134 52,0006,0008,1008.9,+10.0,055,0110,1776027679,19.346 52,0005,0007,1008.7,+10.1,054,0126,1776027981,21.201 47,0008,0011,1008.9,+09.9,054,0125,1776028278,18.96 45,0006,0008,1008.7,+09.7,054,0111,1776028578,18.847 40,0004,0006,1008.8,+09.8,054,0099,1776028878,18.641 49,0003,0005,1008.8,+09.7,054,0127,1776029179,19.106 45,0003,0005,1008.7,+09.7,054,0109,1776029479,19.079 49,0005,0007,1008.3,+09.7,054,0110,1776029779,19.079 42,0003,0005,1008.6,+09.7,055,0137,1776030078,18.781 45,0005,0007,1008.4,+09.8,055,0100,1776030378,18.99 45,0005,0007,1008.8,+09.6,056,0133,1776030678,18.862 42,0004,0006,1008.8,+09.5,056,0109,1776030978,18.707 54,0004,0006,1008.5,+09.6,056,0100,1776031278,18.485 52,0005,0007,1008.4,+09.6,056,0092,1776031578,18.673 47,0006,0008,1008.5,+09.5,057,0117,1776031878,18.972 45,0004,0006,1008.6,+09.5,056,0115,1776032178,18.646 47,0004,0006,1008.7,+09.5,057,0104,1776032478,18.471 42,0008,0011,1008.3,+09.5,057,0115,1776033079,19.124 47,0004,0006,1008.4,+09.4,057,0126,1776033378,18.839 45,0006,0008,1008.7,+09.5,057,0100,1776033678,18.863 45,0005,0007,1008.4,+09.3,058,0118,1776034278,18.643 42,0008,0011,1008.1,+09.3,058,0111,1776034578,18.783 47,0004,0006,1008.2,+09.2,058,0104,1776034878,18.569 47,0007,0010,1008.3,+09.2,058,0137,1776035478,18.604 45,0006,0008,1008.4,+09.1,058,0139,1776035778,18.643 52,0005,0007,1008.5,+09.2,058,0113,1776036678,18.766 49,0006,0008,1008.2,+09.1,058,0118,1776036978,18.708 42,0006,0008,1008.3,+09.0,059,0113,1776037578,18.751 42,0004,0006,1008.1,+08.9,059,0121,1776037878,18.707 45,0006,0008,1008.1,+08.9,059,0129,1776038178,18.714 49,0004,0006,1008.2,+08.9,059,0121,1776038478,18.706 42,0005,0007,1008.2,+08.9,059,0131,1776039078,18.723 42,0005,0007,1008.1,+08.9,059,0104,1776039978,18.806 45,0007,0010,1007.7,+08.7,060,0104,1776040278,18.851 45,0006,0008,1008.1,+08.9,060,0108,1776040578,18.899 45,0007,0010,1007.8,+08.7,060,0093,1776041778,18.841 45,0005,0007,1007.7,+08.7,060,0122,1776042678,18.807 49,0005,0007,1007.6,+08.7,060,0122,1776042978,18.801 47,0004,0006,1007.7,+08.6,060,0117,1776043278,18.796 45,0003,0005,1007.4,+08.6,060,0107,1776043578,18.921 45,0006,0008,1007.3,+08.6,060,0113,1776043878,18.952 42,0003,0005,1007.3,+08.5,060,0126,1776044178,18.945 45,0008,0011,1007.4,+08.4,060,0097,1776045078,18.945 49,0007,0010,1007.2,+08.5,060,0115,1776045378,18.946 47,0004,0006,1007.3,+08.4,061,0108,1776046878,18.928 47,0003,0005,1007.1,+08.4,061,0118,1776048079,19.081 47,0005,0007,1007.4,+08.2,061,0118,1776048379,19.08 49,0003,0005,1007.0,+08.3,061,0127,1776048979,19.051 47,0006,0008,1007.1,+08.2,061,0125,1776050479,19.031 45,0005,0007,1007.0,+08.2,060,0114,1776051679,19.241 47,0004,0006,1007.1,+08.3,059,0115,1776051979,19.177 54,0004,0006,1006.9,+08.0,060,0117,1776052879,19.181 45,0004,0006,1007.0,+07.9,060,0117,1776054079,19.182 45,0005,0007,1006.9,+07.9,061,0104,1776054379,19.299 52,0008,0011,1006.8,+08.0,061,0119,1776054679,19.308 45,0005,0007,1006.8,+07.8,061,0124,1776055279,19.337 45,0004,0006,1006.5,+07.7,062,0123,1776055879,19.312 45,0008,0011,1006.7,+07.7,062,0117,1776056479,19.361 49,0004,0006,1006.5,+07.7,062,0121,1776056779,19.291 45,0004,0006,1006.6,+07.8,062,0125,1776057079,19.429 42,0006,0008,1007.0,+07.8,062,0121,1776057379,19.289 45,0005,0007,1006.9,+07.9,062,0105,1776057979,19.424 45,0006,0008,1006.5,+07.9,062,0128,1776058279,19.645 49,0007,0010,1006.8,+07.8,062,0116,1776058879,19.432 52,0004,0006,1006.6,+08.1,062,0106,1776059479,19.444 47,0006,0008,1006.6,+08.0,062,0108,1776059779,19.422 49,0006,0008,1006.7,+08.2,062,0118,1776061279,19.412 57,0005,0007,1006.8,+08.3,059,0125,1776063079,19.569 57,0006,0008,1006.6,+08.4,059,0108,1776064579,19.55 54,0006,0008,1006.6,+08.5,060,0119,1776065479,19.713 54,0007,0010,1006.7,+08.6,059,0138,1776065779,19.773 54,0008,0011,1006.5,+08.8,059,0101,1776066079,19.906 54,0006,0008,1006.4,+08.8,060,0135,1776066379,19.862 57,0007,0010,1006.6,+08.9,060,0125,1776066979,19.918 54,0006,0008,1006.7,+08.9,060,0132,1776067279,19.738 49,0006,0008,1006.7,+09.0,060,0107,1776067579,19.778 57,0007,0010,1006.4,+09.1,059,0117,1776068179,19.735 57,0007,0010,1006.5,+09.1,059,0116,1776068479,19.692 57,0006,0008,1006.8,+09.2,060,0106,1776069079,19.821 47,0010,0013,1006.7,+09.3,061,0106,1776069979,19.803 59,0007,0010,1006.5,+09.3,062,0115,1776070279,19.793 57,0007,0010,1006.7,+09.4,063,0108,1776070579,19.836 49,0010,0013,1006.7,+09.5,063,0137,1776070879,19.907 47,0006,0008,1006.5,+09.5,063,0115,1776071179,19.847 57,0006,0008,1006.6,+09.5,064,0103,1776071479,19.827 57,0005,0007,1006.7,+09.6,064,0126,1776073579,19.921 57,0003,0005,1006.4,+09.8,063,0114,1776074180,20.095 57,0005,0007,1006.4,+09.7,064,0114,1776074479,19.958 57,0005,0007,1006.6,+09.8,064,0118,1776074779,19.938 54,0006,0008,1006.6,+09.8,064,0122,1776075079,19.931 54,0004,0006,1006.3,+09.8,064,0130,1776075679,19.877 54,0006,0008,1006.4,+09.8,064,0117,1776075980,20.003 57,0007,0010,1006.5,+09.8,064,0133,1776076280,20.057 59,0006,0008,1006.3,+09.8,064,0131,1776076580,20.026 52,0006,0008,1006.4,+09.9,065,0116,1776076880,20.133 57,0007,0010,1006.6,+09.9,065,0125,1776077180,20.073 57,0006,0008,1006.3,+09.9,065,0106,1776077480,20.031 49,0005,0007,1006.2,+10.1,066,0118,1776077780,20.247 57,0006,0008,1006.2,+10.1,066,0113,1776078080,20.147 59,0006,0008,1006.3,+10.0,065,0121,1776078380,20.117 57,0005,0007,1006.3,+10.3,066,0123,1776078980,20.003 47,0007,0010,1006.6,+10.3,065,0099,1776079280,20.029 45,0007,0010,1006.5,+10.3,066,0119,1776079580,20.156 47,0006,0008,1006.4,+09.9,067,0112,1776079880,20.27 47,0011,0015,1006.3,+10.2,066,0116,1776080180,20.189 57,0007,0010,1006.3,+10.4,067,0098,1776080780,20.16 45,0007,0010,1006.3,+10.5,066,0105,1776081080,20.158 47,0007,0010,1006.3,+10.5,066,0123,1776081380,20.301 59,0008,0011,1005.9,+10.4,066,0110,1776081980,20.136 49,0005,0007,1006.0,+10.8,066,0139,1776082580,20.136 57,0007,0010,1006.3,+10.8,067,0113,1776083780,20.272 57,0007,0010,1006.3,+10.7,066,0099,1776084380,20.332 47,0007,0010,1006.1,+10.8,066,0106,1776084680,20.266 57,0008,0011,1006.1,+10.8,067,0122,1776084980,20.29 54,0007,0010,1006.4,+10.6,067,0119,1776085280,20.265 54,0006,0008,1006.4,+10.7,068,0135,1776085580,20.35 47,0013,0017,1006.0,+10.8,067,0120,1776085880,20.276 47,0010,0013,1006.2,+10.7,067,0123,1776086180,20.246 61,0009,0012,1006.3,+10.8,067,0118,1776087380,20.395 54,0006,0008,1006.0,+10.7,067,0116,1776088280,20.581 54,0006,0008,1006.1,+10.8,067,0111,1776089180,20.365 47,0007,0010,1006.2,+11.0,067,0122,1776089480,20.357 47,0009,0012,1006.2,+10.7,068,0116,1776090080,20.35 49,0008,0011,1006.1,+10.8,067,0093,1776090380,20.534 47,0008,0011,1006.3,+10.6,068,0106,1776090680,20.501 57,0010,0013,1006.3,+10.7,067,0128,1776091580,20.492 54,0032,0044,1006.4,+10.7,067,0109,1776093080,20.656 57,0007,0010,1006.4,+10.6,068,0124,1776093380,20.437 59,0008,0011,1006.3,+10.6,067,0098,1776093680,20.529 61,0009,0012,1006.3,+10.7,067,0124,1776093980,20.59 52,0006,0008,1006.4,+10.6,066,0111,1776094280,20.644 52,0006,0008,1006.6,+10.6,067,0108,1776094580,20.933 52,0009,0012,1006.2,+10.3,067,0131,1776094880,20.668 54,0009,0012,1006.2,+10.5,067,0120,1776095480,20.6 57,0007,0010,1006.5,+10.4,067,0107,1776095780,20.65 54,0010,0013,1006.6,+10.4,067,0111,1776096080,20.708 54,0006,0008,1006.7,+10.4,067,0120,1776096380,20.577 54,0007,0010,1006.6,+10.4,067,0103,1776096680,20.762 52,0006,0008,1006.5,+10.2,068,0149,1776096980,20.778 52,0009,0012,1006.7,+10.3,068,0135,1776097280,20.689 16,0010,0013,1006.6,+10.3,068,0126,1776097880,20.73 49,0012,0016,1006.4,+10.2,068,0111,1776098180,20.72 49,0012,0016,1006.2,+10.1,068,0117,1776098780,20.723 52,0007,0010,1006.4,+10.1,068,0136,1776099080,20.711 47,0007,0010,1006.7,+10.1,068,0097,1776099380,20.729 49,0010,0013,1006.5,+10.0,068,0127,1776099680,20.715 52,0008,0011,1006.5,+10.0,069,0131,1776099980,20.708 47,0010,0013,1006.7,+10.1,068,0117,1776100280,20.676 54,0013,0017,1006.6,+10.2,068,0111,1776100580,20.701 49,0011,0015,1006.8,+10.0,069,0125,1776101480,20.857 49,0010,0013,1006.5,+10.0,069,0126,1776101780,20.821 52,0010,0013,1006.7,+10.0,069,0102,1776102080,20.818 47,0012,0016,1006.8,+10.0,069,0096,1776102680,20.852 47,0009,0012,1007.2,+09.9,069,0120,1776102981,21.033 49,0011,0015,1006.8,+10.0,069,0081,1776103280,20.902 40,0011,0015,1007.2,+09.8,069,0142,1776103580,20.915 45,0013,0017,1007.5,+09.9,069,0111,1776103881,21.404 52,0016,0022,1007.5,+09.9,069,0085,1776104180,20.834 47,0018,0024,1007.0,+09.9,069,0111,1776104481,21.263 45,0013,0017,1007.5,+09.5,070,0127,1776105380,20.938 52,0012,0016,1007.4,+09.6,070,0124,1776105680,20.935 49,0015,0021,1007.8,+09.8,069,0104,1776105980,20.937 49,0015,0021,1007.5,+09.7,069,0112,1776106281,21.152 40,0015,0021,1007.5,+09.6,069,0124,1776106580,20.983 40,0017,0023,1007.7,+09.6,069,0117,1776106880,20.934 42,0026,0036,1007.7,+09.6,069,0098,1776107180,20.926 54,0019,0026,1008.1,+09.6,069,0111,1776107481,21.082 45,0024,0032,1007.9,+09.6,069,0119,1776107780,20.959 42,0020,0027,1008.0,+09.5,070,0106,1776108081,21.173 47,0019,0026,1008.0,+09.5,069,0108,1776108381,21.068 42,0023,0031,1008.1,+09.5,069,0111,1776108683,23.87 47,0021,0028,1008.2,+09.5,070,0121,1776108981,21.087 47,0026,0036,1008.1,+09.2,070,0120,1776109281,21.082 40,0022,0029,1008.3,+09.5,069,0135,1776109581,21.065 47,0022,0029,1008.5,+09.3,070,0109,1776109882,22.283 37,0018,0024,1008.2,+09.3,070,0104,1776110181,21.154 40,0019,0026,1008.4,+09.2,070,0098,1776110781,21.182 40,0018,0024,1008.2,+09.2,069,0111,1776111081,21.186 47,0017,0023,1008.5,+09.4,069,0099,1776111381,21.079 40,0020,0027,1008.3,+09.2,070,0111,1776111681,21.14 42,0019,0026,1008.3,+09.3,070,0121,1776111981,21.241 25,0018,0024,1008.4,+09.2,070,0097,1776112281,21.24 25,0020,0027,1008.6,+09.3,069,0137,1776112581,21.175 37,0019,0026,1008.1,+09.3,069,0106,1776113181,21.301 45,0023,0031,1008.3,+09.2,070,0100,1776113481,21.182 37,0017,0023,1008.4,+09.3,070,0093,1776113781,21.226 35,0021,0028,1008.3,+09.3,070,0126,1776114381,21.231 47,0016,0022,1008.7,+09.3,070,0131,1776114981,21.146 40,0018,0024,1008.7,+09.2,070,0095,1776115281,21.147 37,0019,0026,1008.6,+09.4,070,0103,1776115581,21.293 47,0018,0024,1008.5,+09.3,070,0104,1776115881,21.315 45,0020,0027,1008.7,+09.3,070,0114,1776116181,21.286 45,0019,0026,1008.7,+09.3,070,0119,1776116481,21.291 49,0021,0028,1008.6,+09.3,070,0117,1776116781,21.286 40,0022,0029,1008.9,+09.3,070,0119,1776117081,21.297 37,0018,0024,1009.0,+09.3,070,0111,1776117681,21.297 37,0023,0031,1008.9,+09.3,070,0119,1776117981,21.273 40,0020,0027,1009.0,+09.3,070,0132,1776118281,21.285 40,0022,0029,1008.8,+09.0,070,0120,1776118581,21.575 37,0022,0029,1008.7,+09.2,069,0124,1776118881,21.718 40,0019,0026,1008.9,+09.2,070,0115,1776119182,22.073 37,0017,0023,1008.8,+09.0,070,0140,1776119481,21.795 40,0020,0027,1008.7,+09.2,069,0102,1776119781,21.406 23,0018,0024,1008.8,+09.1,069,0122,1776120081,21.695 37,0018,0024,1008.9,+09.0,069,0111,1776120381,21.743 40,0021,0028,1008.7,+09.1,069,0121,1776120681,21.616 37,0025,0034,1008.9,+08.8,069,0093,1776120981,21.81 37,0018,0024,1009.1,+08.9,069,0108,1776121281,21.62 35,0019,0026,1009.0,+08.9,069,0116,1776121581,21.642 37,0019,0026,1009.0,+08.9,069,0110,1776121881,21.553 40,0020,0027,1009.0,+08.9,069,0101,1776122181,21.671 40,0021,0028,1009.1,+08.9,069,0110,1776122481,21.547 37,0027,0037,1009.4,+08.8,069,0105,1776122781,21.629 37,0021,0028,1009.4,+08.8,069,0123,1776123081,21.678 37,0022,0029,1009.6,+08.8,069,0106,1776123381,21.637 42,0018,0024,1009.4,+08.8,069,0132,1776123681,21.857 40,0022,0029,1009.4,+08.7,070,0112,1776123981,21.729 37,0018,0024,1009.5,+08.8,069,0106,1776124281,21.63 35,0021,0028,1009.5,+08.8,069,0120,1776124581,21.602 37,0021,0028,1009.3,+08.8,069,0125,1776124881,21.58 35,0018,0024,1009.3,+08.8,069,0124,1776125481,21.532 35,0020,0027,1009.3,+08.7,069,0110,1776125781,21.507 37,0020,0027,1009.4,+08.7,069,0115,1776126681,21.643 28,0017,0023,1009.5,+08.7,069,0107,1776126981,21.64 37,0023,0031,1009.3,+08.7,069,0116,1776127281,21.636 16,0019,0026,1009.5,+08.7,069,0112,1776127581,21.676 37,0021,0028,1009.4,+08.6,069,0128,1776128181,21.804 35,0020,0027,1009.8,+08.5,069,0091,1776128481,21.664 40,0020,0027,1009.5,+08.4,068,0113,1776128781,21.619 42,0017,0023,1009.6,+08.5,068,0111,1776129081,21.613 40,0020,0027,1009.7,+08.4,068,0095,1776129681,21.591 42,0016,0022,1009.8,+08.3,068,0100,1776130281,21.751 40,0022,0029,1009.8,+08.4,068,0106,1776130581,21.755 42,0019,0026,1009.8,+08.2,068,0108,1776131181,21.73 42,0024,0032,1010.1,+08.0,068,0109,1776131781,21.818 54,0022,0029,1009.9,+07.9,068,0114,1776132381,21.957 37,0023,0031,1010.1,+07.9,067,0090,1776132981,21.721 28,0022,0029,1009.9,+07.8,068,0119,1776133281,21.742 37,0024,0032,1010.0,+07.4,067,0108,1776133581,21.851 42,0019,0026,1010.3,+07.7,067,0108,1776134181,21.87 45,0020,0027,1010.2,+07.5,067,0123,1776134482,22.051 40,0017,0023,1010.2,+07.4,067,0105,1776134781,21.896 42,0020,0027,1010.6,+07.0,066,0122,1776136281,21.865 42,0019,0026,1010.5,+06.9,067,0112,1776136581,21.856 37,0020,0027,1010.6,+07.1,066,0087,1776136881,21.851 42,0021,0028,1010.5,+07.1,065,0095,1776137482,22.026 40,0019,0026,1010.9,+06.9,066,0133,1776138082,22.01 37,0018,0024,1011.2,+06.6,066,0113,1776138682,22.023 23,0019,0026,1011.1,+06.6,065,0134,1776139281,21.999 47,0017,0023,1010.8,+06.4,066,0106,1776139581,21.986 40,0017,0023,1010.8,+06.5,065,0123,1776139881,21.981 45,0016,0022,1010.8,+06.5,065,0113,1776140181,21.971 40,0015,0021,1011.0,+06.3,065,0107,1776141082,22.134 40,0013,0017,1011.4,+06.2,065,0110,1776141382,22.228 45,0020,0027,1011.5,+06.0,065,0110,1776141982,22.267 45,0014,0018,1011.7,+06.1,065,0106,1776142582,22.123 42,0013,0017,1011.6,+06.1,065,0136,1776142882,22.091 45,0013,0017,1011.9,+05.9,065,0147,1776143182,22.089 49,0015,0021,1011.8,+05.7,066,0105,1776143814,54.015 45,0012,0016,1012.0,+05.9,066,0120,1776144082,22.126 49,0018,0024,1012.0,+05.9,066,0120,1776144382,22.233 45,0014,0018,1012.1,+06.0,066,0104,1776144682,22.267 28,0010,0013,1012.1,+05.8,066,0103,1776144982,22.263 47,0016,0022,1012.6,+06.2,067,0104,1776146182,22.239 54,0018,0024,1012.6,+06.4,067,0133,1776146782,22.232 47,0015,0021,1012.5,+07.3,067,0119,1776147982,22.373 47,0014,0018,1013.2,+07.9,067,0121,1776148882,22.365 49,0013,0017,1013.6,+08.1,067,0126,1776149182,22.352 49,0011,0015,1013.5,+08.8,066,0116,1776149782,22.355 47,0013,0017,1013.5,+08.8,064,0128,1776150082,22.375 45,0009,0012,1013.3,+09.1,064,0109,1776150382,22.343 49,0010,0013,1013.5,+09.4,063,0115,1776150682,22.334 42,0011,0015,1013.5,+09.8,062,0114,1776150982,22.319 49,0012,0016,1013.8,+09.8,062,0117,1776151582,22.492 52,0012,0016,1013.7,+10.3,061,0127,1776151882,22.522 47,0010,0013,1013.7,+10.4,060,0093,1776152482,22.491 49,0010,0013,1014.1,+10.9,058,0111,1776152782,22.823 42,0013,0017,1013.8,+10.8,060,0147,1776153082,22.535 49,0012,0016,1013.9,+11.2,058,0117,1776153382,22.471 47,0010,0013,1013.8,+11.1,058,0123,1776153682,22.667 47,0010,0013,1013.9,+11.4,057,0137,1776153982,22.53 47,0011,0015,1014.2,+11.6,057,0100,1776154282,22.531 49,0013,0017,1014.1,+11.6,056,0126,1776154582,22.453 47,0010,0013,1014.3,+11.8,056,0125,1776154882,22.561 49,0009,0012,1014.1,+12.2,053,0114,1776155482,22.604 52,0012,0016,1014.5,+12.5,054,0093,1776155782,22.664 37,0008,0011,1014.2,+13.1,053,0113,1776156382,22.589 47,0009,0012,1014.0,+13.1,051,0125,1776156682,22.589 45,0024,0032,1014.1,+14.2,049,0142,1776158182,22.609 47,0005,0007,1014.4,+14.7,047,0107,1776158482,22.576 47,0005,0007,1014.5,+14.7,047,0133,1776158782,22.698 45,0008,0011,1014.5,+15.0,045,0120,1776159082,22.742 47,0005,0007,1014.8,+15.0,042,0116,1776159382,22.746 52,0013,0017,1014.7,+15.2,044,0115,1776159682,22.762 45,0005,0007,1014.5,+15.4,045,0113,1776159982,22.707 49,0008,0011,1014.5,+15.5,045,0101,1776160282,22.692 54,0006,0008,1014.6,+15.5,043,0102,1776160582,22.707 49,0007,0010,1015.0,+15.8,044,0111,1776160882,22.775 42,0008,0011,1015.0,+15.8,044,0105,1776161182,22.672 47,0006,0008,1014.6,+15.6,043,0119,1776161782,22.746 45,0007,0010,1014.7,+15.9,042,0128,1776162082,22.708 45,0008,0011,1015.0,+16.1,043,0125,1776162382,22.831 37,0009,0012,1014.9,+16.3,043,0135,1776162682,22.843 52,0006,0008,1014.7,+16.8,042,0102,1776163583,23.012 45,0007,0010,1015.0,+16.8,039,0125,1776163882,22.824 47,0008,0011,1015.0,+17.1,040,0103,1776164182,22.824 49,0006,0008,1015.0,+17.1,038,0082,1776164482,22.867 45,0006,0008,1015.1,+17.2,038,0115,1776164782,22.801 49,0008,0011,1014.8,+17.4,038,0112,1776165082,22.905 45,0007,0010,1014.8,+17.7,036,0107,1776165382,22.784 47,0005,0007,1014.9,+17.8,037,0110,1776165682,22.77 40,0006,0008,1014.9,+17.9,036,0107,1776165983,23.03 45,0006,0008,1014.6,+18.1,036,0097,1776166282,22.93 45,0006,0008,1015.1,+18.4,035,0120,1776166882,22.91 47,0006,0008,1015.2,+18.4,034,0108,1776167482,22.892 42,0010,0013,1014.7,+18.5,032,0113,1776167782,22.917 47,0007,0010,1015.0,+19.1,035,0108,1776168083,23.021 52,0007,0010,1014.9,+18.5,034,0111,1776168382,22.923 40,0007,0010,1015.2,+18.7,031,0115,1776168983,23.042 52,0007,0010,1014.8,+19.7,032,0108,1776169282,22.855 42,0007,0010,1015.0,+19.7,030,0109,1776169583,23.079 52,0008,0011,1014.8,+19.9,029,0107,1776169883,23.029 45,0015,0021,1014.8,+20.1,030,0131,1776170183,23.019 42,0007,0010,1015.1,+19.8,029,0110,1776170483,23.02 40,0008,0011,1014.8,+19.9,029,0111,1776171082,22.985 45,0008,0011,1014.8,+20.0,028,0108,1776171383,23.352 45,0007,0010,1014.9,+19.9,026,0111,1776171683,23.019 42,0007,0010,1014.8,+20.2,026,0107,1776171983,23.003 45,0010,0013,1014.7,+20.3,028,0123,1776172282,22.978 42,0009,0012,1014.7,+20.4,028,0117,1776172583,23.194 47,0009,0012,1015.0,+20.4,029,0098,1776172882,22.964 42,0010,0013,1014.8,+19.9,028,0137,1776173183,23.079 45,0005,0007,1014.8,+20.0,028,0108,1776173783,23.1 47,0008,0011,1014.9,+20.3,029,0109,1776174083,23.254 47,0008,0011,1015.0,+20.5,029,0101,1776174383,23.161 45,0010,0013,1014.8,+20.1,029,0115,1776174683,23.095 45,0010,0013,1015.0,+20.1,029,0104,1776174983,23.123 52,0008,0011,1015.0,+19.3,030,0112,1776175583,23.078 45,0009,0012,1015.0,+20.1,028,0117,1776176183,23.095 49,0008,0011,1014.7,+20.2,030,0114,1776176783,23.413 47,0014,0018,1015.0,+20.2,029,0105,1776177683,23.202 47,0009,0012,1014.6,+20.6,028,0111,1776177983,23.21 47,0012,0016,1014.8,+20.1,029,0120,1776178283,23.347 40,0093,0124,1014.5,+20.2,029,0127,1776178583,23.187 49,0014,0018,1014.4,+19.9,029,0107,1776178883,23.629 49,0012,0016,1014.5,+19.8,029,0115,1776179183,23.197 47,0040,0054,1014.8,+20.1,029,0096,1776179483,23.184 52,0027,0037,1014.5,+20.2,028,0144,1776179783,23.172 49,0066,0090,1014.4,+20.2,029,0121,1776180083,23.169 49,0008,0011,1014.9,+20.1,029,0099,1776180383,23.3 45,0009,0012,1014.4,+19.9,029,0140,1776180983,23.62 49,0012,0016,1014.6,+19.8,030,0094,1776181283,23.434 47,0009,0012,1014.6,+19.8,030,0116,1776181583,23.299 54,0009,0012,1014.7,+19.3,029,0111,1776181883,23.34 49,0009,0012,1015.0,+19.7,029,0096,1776182183,23.292 52,0006,0008,1014.6,+19.5,029,0122,1776182783,23.293 47,0016,0022,1014.5,+19.2,030,0107,1776183383,23.252 42,0010,0013,1014.7,+19.2,030,0110,1776183683,23.368 52,0030,0042,1014.7,+19.1,029,0129,1776183983,23.47 49,0009,0012,1014.8,+19.0,031,0110,1776184283,23.414 52,0017,0023,1014.6,+18.9,030,0108,1776184583,23.911 54,0008,0011,1014.9,+18.8,029,0126,1776184883,23.59 49,0010,0013,1014.8,+18.6,029,0111,1776185183,23.652 52,0010,0013,1014.8,+18.6,030,0119,1776185483,23.448 52,0010,0013,1014.8,+18.5,030,0109,1776185783,23.374 57,0016,0022,1014.9,+18.2,030,0112,1776186083,23.493 49,0005,0007,1014.9,+18.3,031,0104,1776186383,23.581 47,0006,0008,1014.8,+18.2,032,0106,1776186683,23.483 54,0010,0013,1015.2,+18.0,030,0134,1776186983,23.586 45,0006,0008,1015.0,+17.6,032,0101,1776187283,23.356 54,0005,0007,1015.1,+17.5,030,0094,1776187583,23.819 09,0005,0007,1015.0,+17.3,034,0110,1776188183,23.532 45,0006,0008,1015.0,+17.1,033,0092,1776188483,23.495 52,0006,0008,1015.1,+16.8,036,0118,1776188783,23.936 54,0007,0010,1015.1,+16.8,037,0121,1776189083,23.48 33,0006,0008,1015.1,+16.4,038,0097,1776189683,23.48 45,0006,0008,1015.3,+16.1,038,0122,1776189983,23.666 42,0008,0011,1015.2,+16.1,038,0117,1776190283,23.5 42,0009,0012,1015.1,+15.8,039,0103,1776190583,23.765 42,0007,0010,1015.5,+15.6,041,0124,1776191183,23.609 54,0010,0013,1015.5,+15.2,042,0110,1776191483,23.861 47,0007,0010,1015.6,+15.2,041,0116,1776191783,23.636 52,0007,0010,1015.7,+15.0,042,0118,1776192083,23.609 49,0007,0010,1015.3,+14.9,042,0116,1776192383,23.809 57,0005,0007,1015.8,+14.6,043,0097,1776192683,23.78 52,0007,0010,1015.7,+14.5,043,0112,1776192983,23.617 49,0009,0012,1015.9,+14.4,043,0106,1776193283,23.848 59,0006,0008,1015.8,+14.3,043,0103,1776193583,23.622 47,0009,0012,1016.1,+14.0,044,0117,1776193883,23.807 45,0009,0012,1016.0,+14.0,044,0093,1776194183,23.582 47,0007,0010,1016.0,+13.7,044,0120,1776194483,23.557 52,0008,0011,1015.9,+13.6,044,0133,1776194783,23.748 47,0006,0008,1016.1,+13.3,045,0101,1776195083,23.734 52,0008,0011,1016.2,+13.3,045,0113,1776195383,23.711 45,0007,0010,1016.0,+13.2,046,0097,1776195683,23.702 47,0010,0013,1016.0,+13.2,046,0106,1776195983,23.727 52,0008,0011,1016.2,+12.8,049,0115,1776196583,23.713 54,0006,0008,1016.3,+12.7,049,0100,1776196883,23.681 47,0008,0011,1016.3,+12.6,049,0090,1776197183,23.713 45,0009,0012,1016.0,+12.5,049,0107,1776197483,23.773 45,0008,0011,1016.2,+12.4,048,0116,1776197783,23.954 45,0011,0015,1016.2,+12.4,048,0113,1776198083,23.731 45,0008,0011,1016.5,+11.6,051,0108,1776198683,23.847 52,0008,0011,1016.2,+11.9,051,0113,1776198983,23.835 45,0010,0013,1016.2,+11.9,051,0137,1776199583,23.83 49,0008,0011,1016.3,+11.5,051,0128,1776199883,23.926 47,0007,0010,1016.4,+11.4,051,0103,1776200183,23.818 52,0010,0013,1016.4,+11.4,051,0113,1776200483,23.98 45,0016,0022,1016.3,+11.2,052,0101,1776201083,23.796 54,0018,0024,1016.5,+10.7,053,0129,1776201383,23.881 52,0015,0021,1016.2,+10.8,053,0101,1776201683,23.894 49,0015,0021,1016.4,+10.7,053,0109,1776201984,24.103 49,0015,0021,1016.4,+10.8,053,0124,1776202583,23.98 45,0012,0016,1016.7,+10.0,055,0109,1776203483,23.955 54,0009,0012,1016.4,+10.5,053,0110,1776203784,24.058 52,0014,0018,1016.7,+10.1,054,0108,1776204083,23.958 52,0016,0022,1016.6,+10.2,054,0106,1776204683,23.935 45,0011,0015,1016.4,+09.8,054,0121,1776204983,23.936 52,0012,0016,1016.5,+09.9,054,0113,1776205584,24.073 52,0008,0011,1016.6,+09.6,054,0105,1776206784,24.066 45,0008,0011,1016.4,+09.2,055,0114,1776207084,24.093 42,0013,0017,1016.6,+09.2,055,0097,1776208284,24.035 52,0008,0011,1016.6,+09.1,055,0121,1776208584,24.091 49,0009,0012,1016.3,+08.6,056,0114,1776210084,24.152 49,0009,0012,1016.2,+08.6,056,0114,1776210384,24.204 52,0009,0012,1016.2,+08.6,056,0131,1776210684,24.195 52,0009,0012,1016.4,+08.3,056,0114,1776211584,24.273 45,0009,0012,1016.4,+07.9,057,0100,1776212184,24.134 45,0007,0010,1016.2,+07.7,058,0134,1776212784,24.254 52,0007,0010,1016.3,+08.1,056,0109,1776213384,24.276 49,0008,0011,1016.1,+07.6,057,0116,1776214584,24.257 42,0008,0011,1016.2,+07.6,057,0103,1776214884,24.269 52,0010,0013,1016.0,+07.4,057,0099,1776215484,24.324 47,0009,0012,1015.8,+07.4,057,0124,1776215784,24.285 45,0008,0011,1016.1,+07.1,058,0116,1776216384,24.384 49,0008,0011,1016.2,+07.1,058,0122,1776216684,24.394 47,0010,0013,1016.1,+07.1,058,0134,1776216984,24.399 45,0007,0010,1015.9,+06.6,059,0097,1776218784,24.388 47,0007,0010,1016.2,+06.9,058,0128,1776219084,24.42 47,0011,0015,1016.0,+06.6,059,0122,1776219384,24.386 45,0009,0012,1016.1,+06.4,059,0140,1776220584,24.533 57,0006,0008,1015.9,+06.4,059,0121,1776220884,24.52 52,0005,0007,1015.9,+06.3,059,0118,1776221484,24.508 47,0005,0007,1016.1,+06.4,059,0130,1776221784,24.523 47,0006,0008,1015.9,+06.3,059,0111,1776222084,24.518 45,0008,0011,1015.7,+06.3,059,0122,1776223284,24.516 42,0005,0007,1015.7,+05.9,060,0120,1776223584,24.685 45,0005,0007,1015.9,+06.0,060,0121,1776223884,24.653 52,0005,0007,1016.2,+06.0,059,0115,1776224184,24.655 45,0006,0008,1015.9,+05.9,060,0123,1776224484,24.651 52,0009,0012,1015.7,+05.8,060,0131,1776224784,24.692 49,0004,0006,1015.8,+05.9,059,0120,1776225084,24.662 47,0005,0007,1015.7,+05.9,060,0106,1776225384,24.659 49,0005,0007,1015.8,+05.6,060,0112,1776226284,24.637 47,0004,0006,1016.1,+05.7,060,0136,1776226584,24.645 45,0006,0008,1016.1,+05.7,060,0124,1776226884,24.807 45,0005,0007,1015.8,+05.5,060,0124,1776227184,24.967 49,0006,0008,1016.0,+05.4,060,0106,1776227784,24.785 47,0011,0015,1015.8,+05.5,060,0114,1776228084,24.785 52,0006,0008,1016.4,+05.4,060,0102,1776228384,24.823 47,0009,0012,1016.3,+05.5,061,0107,1776230184,24.776 42,0007,0010,1016.1,+05.5,061,0110,1776230484,24.755 49,0006,0008,1016.3,+05.4,062,0114,1776230784,24.902 54,0007,0010,1016.4,+05.4,063,0102,1776231084,24.914 40,0007,0010,1016.2,+05.5,062,0123,1776231385,25.079 49,0006,0008,1016.1,+05.6,063,0120,1776231684,24.976 52,0008,0011,1016.1,+05.7,063,0118,1776231984,24.964 49,0008,0011,1016.2,+06.1,064,0122,1776232884,24.941 49,0007,0010,1016.3,+06.2,064,0102,1776233184,24.915 47,0009,0012,1016.4,+06.6,064,0123,1776233484,24.993 49,0007,0010,1016.4,+06.9,064,0122,1776233784,24.923 57,0007,0010,1016.4,+07.2,064,0114,1776234084,24.901 49,0007,0010,1016.5,+07.5,064,0108,1776234685,25.075 45,0005,0007,1016.5,+07.7,064,0116,1776234985,25.065 47,0006,0008,1016.4,+08.1,063,0120,1776235285,25.104 49,0005,0007,1016.5,+08.5,060,0116,1776235585,25.045 49,0007,0010,1016.5,+08.8,059,0114,1776235885,25.094 47,0005,0007,1016.4,+09.7,056,0097,1776236485,25.069 47,0005,0007,1016.5,+09.9,055,0093,1776236785,25.055 52,0007,0010,1016.5,+10.4,054,0106,1776237085,25.02 47,0007,0010,1016.3,+10.9,052,0111,1776237385,25.073 49,0005,0007,1016.4,+10.9,051,0090,1776237685,25.014 54,0008,0011,1016.5,+11.4,051,0102,1776238285,25.17 47,0006,0008,1016.8,+12.1,048,0105,1776238585,25.196 45,0005,0007,1016.5,+12.0,049,0109,1776238885,25.261 49,0006,0008,1016.6,+12.6,048,0112,1776239185,25.325 45,0008,0011,1016.3,+12.6,048,0110,1776239485,25.142 47,0005,0007,1016.4,+13.1,046,0127,1776239785,25.217 45,0008,0011,1016.3,+13.4,046,0091,1776240385,25.164 49,0006,0008,1016.8,+13.9,046,0110,1776240685,25.205 47,0007,0010,1016.4,+14.2,044,0130,1776240985,25.108 49,0004,0006,1016.6,+14.3,044,0124,1776241285,25.192 45,0008,0011,1016.6,+14.6,043,0114,1776241585,25.574 04,0004,0006,1016.7,+15.0,042,0118,1776241885,25.341 47,0006,0008,1016.3,+15.2,041,0120,1776242185,25.325 42,0004,0006,1016.5,+15.7,042,0126,1776242485,25.244 45,0005,0007,1016.1,+15.8,042,0101,1776242785,25.249 45,0005,0007,1016.3,+15.9,041,0108,1776243085,25.452 45,0004,0006,1016.3,+16.3,038,0120,1776243385,25.399 45,0006,0008,1016.0,+17.0,034,0113,1776244285,25.29 42,0004,0006,1016.1,+16.9,036,0125,1776244585,25.212 45,0004,0006,1015.8,+17.1,034,0117,1776245485,25.421 45,0003,0005,1016.0,+17.7,034,0115,1776245785,25.375 37,0003,0005,1015.7,+17.6,033,0115,1776246085,25.359 42,0003,0005,1015.8,+17.9,032,0119,1776246385,25.502 42,0004,0006,1015.6,+18.2,031,0120,1776246685,25.354 47,0003,0005,1015.7,+18.1,032,0090,1776246985,25.347 45,0004,0006,1016.0,+18.4,031,0124,1776247285,25.346 42,0002,0003,1016.0,+18.8,031,0105,1776247585,25.339 45,0003,0005,1015.5,+18.6,030,0120,1776247885,25.311 42,0005,0007,1015.5,+18.7,030,0099,1776248185,25.324 47,0004,0006,1015.3,+18.9,028,0090,1776248485,25.318 40,0004,0006,1015.6,+19.6,027,0112,1776248785,25.438 42,0002,0003,1015.2,+19.1,030,0094,1776249085,25.503 45,0002,0003,1015.2,+19.8,029,0120,1776249685,25.489 42,0003,0005,1015.0,+19.8,029,0117,1776249985,25.639 45,0003,0005,1014.9,+19.8,028,0095,1776250285,25.456 42,0004,0006,1014.9,+20.0,028,0117,1776250585,25.43 42,0003,0005,1015.1,+19.8,028,0100,1776250885,25.43 40,0006,0008,1014.8,+20.0,028,0130,1776251485,25.461 52,0002,0003,1014.7,+20.4,027,0120,1776251785,25.434 37,0003,0005,1014.7,+20.5,028,0099,1776252085,25.422 42,0003,0005,1014.7,+20.8,029,0128,1776252385,25.61 40,0002,0003,1014.6,+21.0,027,0095,1776252685,25.576 40,0003,0005,1014.6,+21.1,027,0099,1776253285,25.634 40,0003,0005,1014.5,+21.4,027,0119,1776253585,25.587 37,0003,0005,1014.5,+21.6,025,0104,1776253885,25.538 40,0004,0006,1014.6,+21.8,026,0130,1776254185,25.535 40,0005,0007,1014.2,+21.9,025,0108,1776254485,25.543 37,0004,0006,1014.2,+22.0,025,0126,1776255085,25.54 42,0003,0005,1014.2,+21.3,025,0118,1776255385,25.56 49,0005,0007,1014.2,+21.8,025,0137,1776255685,25.543 42,0003,0005,1014.4,+22.0,025,0094,1776255985,25.656 47,0002,0003,1014.2,+21.9,025,0119,1776256285,25.662 45,0002,0003,1014.0,+22.3,026,0123,1776256585,25.65 42,0006,0008,1014.2,+22.4,025,0113,1776256885,25.642 40,0002,0003,1014.1,+22.4,024,0106,1776257185,25.645 49,0002,0003,1013.9,+22.6,025,0113,1776257485,25.647 47,0005,0007,1013.8,+22.7,025,0104,1776258085,25.645 47,0005,0007,1013.9,+22.7,025,0110,1776258385,25.765 33,0003,0005,1013.5,+22.6,024,0090,1776259285,25.604 49,0003,0005,1013.4,+22.7,026,0111,1776259885,25.762 49,0002,0003,1013.4,+22.2,025,0131,1776260185,25.791 52,0002,0003,1013.4,+22.2,024,0121,1776260785,25.76 40,0002,0003,1013.4,+22.4,025,0118,1776261085,25.879 57,0003,0005,1013.6,+22.3,025,0112,1776261385,25.847 57,0002,0003,1013.3,+21.4,027,0103,1776261685,25.735 57,0002,0003,1013.4,+22.0,027,0093,1776261985,25.725 52,0005,0007,1013.0,+21.8,027,0117,1776262285,25.719 45,0002,0003,1013.0,+21.8,027,0127,1776262585,25.721 45,0004,0006,1013.2,+21.7,028,0110,1776262885,25.729 54,0002,0003,1012.9,+21.8,028,0108,1776263185,25.849 57,0002,0003,1013.3,+21.9,027,0102,1776263486,26.027 57,0003,0005,1013.1,+21.8,028,0119,1776263785,25.843 54,0005,0007,1013.0,+21.9,028,0104,1776264085,25.854 57,0002,0003,1012.8,+22.0,029,0143,1776264385,25.859 40,0007,0010,1012.7,+21.7,028,0112,1776264685,25.891 40,0017,0023,1012.7,+21.6,029,0108,1776264985,25.844 47,0014,0018,1012.8,+22.1,029,0107,1776265285,25.922 40,0098,0132,1012.4,+22.3,028,0123,1776265586,26 28,0005,0007,1012.7,+22.2,029,0101,1776266186,26.003 40,0014,0018,1012.7,+22.3,026,0119,1776266485,25.814 37,0007,0010,1012.8,+22.1,028,0109,1776266786,26.172 40,0007,0010,1012.8,+21.7,028,0106,1776267386,26.036 37,0007,0010,1012.7,+21.6,029,0105,1776267685,25.956 45,0002,0003,1012.5,+21.4,029,0131,1776267985,25.969 30,0004,0006,1012.6,+20.9,030,0098,1776268585,25.963 47,0019,0026,1012.3,+21.4,030,0124,1776268885,25.971 40,0006,0008,1012.4,+21.2,030,0100,1776269486,26.005 42,0003,0005,1012.4,+21.3,030,0135,1776269785,25.918 42,0004,0006,1012.5,+21.2,030,0111,1776270085,25.981 42,0005,0007,1012.4,+21.0,030,0100,1776270386,26.091 45,0004,0006,1012.6,+21.2,030,0093,1776270686,26.138 45,0003,0005,1012.6,+20.8,030,0111,1776270986,26.15 49,0003,0005,1012.7,+20.9,030,0112,1776271286,26.075 49,0003,0005,1012.6,+20.0,031,0093,1776271586,26.077 47,0002,0003,1012.8,+20.6,031,0109,1776272186,26.037 42,0003,0005,1012.9,+20.7,032,0122,1776272486,26.507 49,0003,0005,1012.8,+21.5,031,0121,1776272786,26.794 57,0010,0013,1012.8,+20.8,032,0127,1776273086,26.025 52,0006,0008,1012.9,+21.4,030,0126,1776273386,26.043 57,0003,0005,1013.0,+20.7,032,0127,1776273686,26.123 54,0002,0003,1012.8,+20.5,034,0131,1776273986,26.336 45,0004,0006,1012.8,+20.6,034,0131,1776274286,26.193 59,0002,0003,1012.9,+20.2,036,0095,1776274586,26.603 49,0004,0006,1012.7,+20.4,034,0112,1776274886,26.234 49,0002,0003,1012.7,+20.0,036,0107,1776275486,26.938 42,0004,0006,1012.7,+19.9,035,0108,1776275786,26.49 40,0003,0005,1012.6,+19.8,036,0115,1776276086,26.57 42,0002,0003,1012.5,+20.0,035,0113,1776276386,26.881 47,0006,0008,1013.0,+19.6,035,0111,1776276686,26.903 47,0002,0003,1013.0,+19.7,034,0134,1776276986,26.46 45,0001,0002,1013.0,+19.3,037,0101,1776277286,26.11 45,0002,0003,1013.0,+19.3,037,0088,1776277586,26.237 45,0003,0005,1012.9,+19.1,038,0127,1776277886,26.275 42,0002,0003,1013.0,+18.8,038,0116,1776278186,26.342 42,0004,0006,1012.7,+18.7,038,0129,1776278486,26.279 45,0002,0003,1012.8,+18.6,038,0123,1776278786,26.313 42,0004,0006,1013.0,+18.5,039,0123,1776279086,26.698 45,0002,0003,1013.0,+18.4,038,0099,1776279686,26.256 42,0004,0006,1013.0,+18.2,038,0117,1776279986,26.366 45,0003,0005,1013.0,+18.1,039,0121,1776280286,26.24 42,0004,0006,1012.9,+18.1,039,0132,1776280586,26.235 57,0004,0006,1013.0,+18.0,039,0088,1776280887,27.591 47,0004,0006,1013.3,+17.8,040,0112,1776281186,26.636 45,0002,0003,1013.0,+17.6,040,0102,1776281486,26.438 45,0003,0005,1013.1,+17.6,040,0108,1776281787,27.306 47,0003,0005,1012.8,+17.7,040,0098,1776282086,26.348 57,0003,0005,1013.1,+17.4,040,0146,1776282386,26.435 52,0003,0005,1013.1,+17.6,040,0116,1776282986,26.339 13,0002,0003,1013.0,+17.4,040,0109,1776283286,26.378 54,0012,0016,1013.0,+17.3,040,0123,1776283587,27.093 47,0035,0048,1012.9,+17.6,040,0090,1776283886,26.612 45,0002,0003,1013.2,+17.5,039,0116,1776284186,26.352 45,0008,0011,1013.2,+17.5,039,0112,1776284786,26.524 52,0003,0005,1013.2,+17.4,040,0102,1776285086,26.472 52,0002,0003,1013.0,+17.4,040,0112,1776285386,26.467 49,0003,0005,1013.1,+17.4,040,0128,1776285686,26.461 45,0002,0003,1012.8,+17.2,040,0104,1776285986,26.468 47,0003,0005,1013.1,+17.2,040,0118,1776286586,26.476 47,0003,0005,1012.9,+17.2,041,0101,1776287186,26.45 47,0004,0006,1013.0,+17.2,040,0103,1776287486,26.419 49,0003,0005,1013.2,+17.1,041,0106,1776287786,26.49 52,0003,0005,1012.8,+17.0,042,0098,1776288086,26.429 49,0003,0005,1012.9,+16.9,042,0122,1776288386,26.624 45,0004,0006,1013.1,+16.9,042,0126,1776288986,26.558 47,0003,0005,1013.2,+16.4,044,0126,1776289286,26.559 49,0003,0005,1013.2,+16.6,043,0124,1776289586,26.562 54,0002,0003,1013.3,+16.7,043,0119,1776289886,26.59 42,0003,0005,1013.4,+16.5,043,0115,1776290186,26.587 47,0003,0005,1013.2,+17.1,042,0094,1776290486,26.567 42,0004,0006,1013.5,+16.6,043,0113,1776290786,26.576 52,0004,0006,1013.3,+16.3,044,0113,1776291086,26.54 42,0003,0005,1013.6,+16.2,044,0125,1776291386,26.544 47,0004,0006,1013.4,+16.2,045,0111,1776291686,26.501 47,0003,0005,1013.6,+16.2,046,0102,1776291986,26.647 49,0003,0005,1013.4,+16.1,046,0114,1776292286,26.726 54,0003,0005,1013.6,+15.9,046,0115,1776293186,26.654 45,0002,0003,1013.8,+15.9,047,0131,1776293486,26.648 45,0004,0006,1013.6,+16.4,046,0115,1776293786,26.742 49,0004,0006,1013.3,+16.0,047,0117,1776294086,26.633 42,0004,0006,1013.6,+16.2,046,0108,1776294386,26.635 45,0004,0006,1013.4,+16.0,047,0114,1776295286,26.657 45,0003,0005,1013.8,+16.2,046,0131,1776295586,26.735 45,0003,0005,1013.6,+16.1,047,0105,1776295886,26.772 54,0006,0008,1013.6,+16.0,047,0109,1776296186,26.823 42,0002,0003,1013.7,+15.9,047,0125,1776296486,26.862 45,0003,0005,1013.6,+16.4,046,0108,1776297086,26.759 45,0004,0006,1013.5,+15.8,048,0097,1776297686,26.742 52,0002,0003,1013.5,+16.0,047,0112,1776297986,26.746 49,0006,0008,1013.7,+15.8,047,0115,1776298286,26.771 40,0003,0005,1013.5,+15.9,046,0120,1776298886,26.779 47,0003,0005,1013.5,+15.7,048,0111,1776299187,27.011 47,0003,0005,1013.3,+15.5,048,0124,1776299486,26.955 45,0003,0005,1013.4,+15.3,051,0090,1776301286,26.874 47,0002,0003,1013.0,+15.2,051,0112,1776301586,26.828 47,0006,0008,1013.3,+15.2,051,0105,1776301886,26.838 47,0003,0005,1013.3,+15.2,051,0117,1776302186,26.835 52,0004,0006,1013.4,+15.2,052,0129,1776302486,26.826 45,0004,0006,1013.3,+15.1,052,0119,1776302787,27.047 52,0004,0006,1013.5,+15.0,052,0114,1776303086,26.965 42,0003,0005,1013.1,+14.9,052,0129,1776303686,26.963 47,0003,0005,1013.4,+14.9,053,0126,1776303986,26.946 45,0004,0006,1013.0,+14.9,053,0098,1776304286,26.954 49,0003,0005,1013.0,+14.9,053,0131,1776304886,26.982 45,0004,0006,1013.2,+14.8,053,0120,1776305486,26.942 45,0004,0006,1013.4,+14.8,053,0115,1776305786,26.917 45,0004,0006,1013.6,+14.7,053,0132,1776306387,27.053 42,0003,0005,1013.5,+14.6,054,0125,1776308187,27.048 45,0004,0006,1013.9,+14.5,054,0113,1776309087,27.063 49,0004,0006,1013.9,+14.4,055,0132,1776309687,27.016 52,0003,0005,1013.9,+14.4,055,0140,1776309987,27.184 45,0004,0006,1013.5,+14.3,055,0137,1776310287,27.167 45,0003,0005,1013.7,+14.4,055,0105,1776310887,27.151 00,0003,0005,1014.0,+14.2,056,0102,1776311787,27.171 52,0005,0007,1013.9,+14.2,056,0115,1776312387,27.14 45,0003,0005,1013.9,+14.2,056,0121,1776312987,27.157 54,0003,0005,1014.1,+14.2,056,0114,1776313287,27.145 45,0004,0006,1014.1,+14.2,056,0106,1776313587,27.288 49,0005,0007,1014.0,+14.2,057,0115,1776314187,27.277 54,0003,0005,1014.2,+14.0,058,0105,1776314487,27.443 57,0005,0007,1014.0,+14.4,056,0101,1776314787,27.275 57,0003,0005,1014.8,+15.0,052,0105,1776317787,27.405 57,0004,0006,1014.8,+14.5,053,0094,1776318087,27.43 57,0004,0006,1015.0,+14.6,053,0125,1776318387,27.411 57,0009,0012,1015.0,+14.5,055,0114,1776318987,27.519 45,0005,0007,1015.3,+14.4,056,0110,1776319287,27.37 47,0004,0006,1015.0,+14.5,056,0116,1776319587,27.371 47,0005,0007,1015.2,+14.3,059,0101,1776320187,27.414 47,0008,0011,1015.2,+14.5,059,0107,1776320487,27.336 49,0006,0008,1015.2,+14.5,059,0120,1776320787,27.484 54,0008,0011,1015.2,+14.4,061,0115,1776321087,27.513 45,0006,0008,1015.3,+14.3,061,0113,1776321387,27.475 52,0006,0008,1015.5,+14.3,063,0116,1776321687,27.505 57,0006,0008,1015.4,+14.4,062,0112,1776321987,27.528 49,0005,0007,1015.6,+14.5,062,0131,1776322287,27.486 54,0006,0008,1015.5,+14.5,063,0107,1776322587,27.489 45,0008,0011,1015.6,+14.6,063,0110,1776322887,27.496 45,0006,0008,1015.1,+14.6,063,0107,1776323187,27.467 42,0006,0008,1015.4,+14.8,063,0120,1776323487,27.456 45,0009,0012,1015.4,+15.0,062,0118,1776323787,27.561 52,0004,0006,1015.5,+15.5,061,0102,1776324087,27.455 47,0005,0007,1015.6,+15.3,062,0119,1776324387,27.597 47,0006,0008,1015.5,+15.3,062,0133,1776324987,27.639 57,0004,0006,1015.8,+16.5,058,0121,1776326787,27.646 47,0004,0006,1015.7,+15.9,059,0116,1776327387,27.626 42,0003,0005,1015.8,+16.2,058,0110,1776327687,27.555 52,0003,0005,1015.8,+15.9,057,0116,1776327987,27.868 52,0003,0005,1015.9,+16.1,058,0130,1776328287,27.753 52,0003,0005,1016.0,+16.4,056,0114,1776328587,27.687 47,0002,0003,1015.6,+17.5,055,0102,1776328887,27.897 49,0001,0002,1015.8,+17.1,053,0126,1776329487,27.771 52,0002,0003,1016.0,+17.0,053,0109,1776329787,27.714 47,0003,0005,1015.6,+17.1,054,0116,1776330087,27.686 49,0003,0005,1015.6,+18.2,052,0128,1776330687,27.708 47,0002,0003,1015.5,+19.0,050,0122,1776331587,27.791 49,0005,0007,1015.8,+18.6,050,0108,1776331887,27.85 47,0003,0005,1015.9,+19.1,047,0130,1776332487,27.803 52,0003,0005,1015.8,+18.9,045,0136,1776333087,27.799 52,0003,0005,1015.8,+19.7,044,0111,1776333687,27.793 49,0003,0005,1015.6,+19.7,045,0117,1776333987,27.774 47,0004,0006,1015.8,+19.8,044,0120,1776334287,27.77 49,0003,0005,1016.1,+20.0,044,0113,1776334887,27.763 40,0005,0007,1015.7,+20.3,042,0102,1776335487,27.888 47,0003,0005,1015.7,+20.1,042,0117,1776335787,27.899 47,0005,0007,1015.7,+21.5,041,0117,1776336987,27.871 45,0006,0008,1015.6,+21.2,039,0098,1776337287,27.879 47,0003,0005,1015.4,+21.6,040,0119,1776337587,27.884 45,0005,0007,1015.4,+21.4,040,0116,1776337887,27.864 45,0003,0005,1015.4,+21.4,039,0108,1776338487,27.862 47,0004,0006,1015.4,+20.8,040,0109,1776339388,28.035 21,0002,0003,1015.3,+20.8,039,0111,1776339688,28.107 45,0003,0005,1015.2,+21.1,039,0115,1776339987,27.995 45,0003,0005,1015.3,+22.2,039,0098,1776340287,27.997 47,0004,0006,1015.0,+21.6,039,0098,1776340588,28.093 45,0005,0007,1015.5,+21.4,038,0119,1776340888,28.038 45,0004,0006,1015.2,+21.6,038,0108,1776341188,28.28 52,0005,0007,1015.2,+21.2,038,0103,1776341488,28.112 49,0004,0006,1015.1,+21.2,038,0118,1776341787,27.968 52,0004,0006,1015.2,+21.0,039,0130,1776342087,28 45,0005,0007,1015.6,+21.1,039,0105,1776342388,28.256 49,0003,0005,1015.4,+21.1,039,0104,1776342688,28.142 49,0004,0006,1015.2,+21.5,038,0114,1776343288,28.091 54,0005,0007,1015.1,+21.5,038,0114,1776343588,28.146 52,0004,0006,1015.2,+21.5,039,0123,1776343888,28.131 21,0004,0006,1015.0,+21.6,037,0123,1776344188,28.099 54,0006,0008,1015.5,+21.4,038,0108,1776344488,28.175 47,0004,0006,1015.0,+21.6,038,0111,1776344788,28.149 52,0005,0007,1015.2,+21.9,038,0096,1776345090,30.855 49,0004,0006,1015.3,+21.7,038,0130,1776345388,28.12 54,0005,0007,1015.1,+21.5,038,0119,1776345688,28.269 42,0004,0006,1015.3,+21.7,038,0118,1776345988,28.18 45,0004,0006,1014.9,+21.4,037,0107,1776346288,28.254 47,0003,0005,1015.1,+21.4,038,0120,1776346588,28.26 49,0004,0006,1014.8,+21.5,038,0094,1776347188,28.186 49,0002,0003,1015.0,+21.5,038,0121,1776347488,28.33 06,0003,0005,1014.9,+21.4,038,0113,1776347788,28.234 49,0003,0005,1015.2,+21.3,038,0111,1776348088,28.191 47,0002,0003,1014.8,+21.4,037,0108,1776348388,28.303 52,0003,0005,1014.9,+21.4,038,0118,1776348688,28.353 40,0003,0005,1015.0,+21.2,039,0107,1776348988,28.218 57,0003,0005,1015.0,+21.4,037,0102,1776349288,28.172 49,0069,0093,1015.1,+21.2,038,0113,1776349588,28.553 54,0029,0039,1015.0,+21.3,039,0112,1776349888,28.481 57,0121,0163,1014.6,+21.3,038,0107,1776350188,28.378 52,0002,0003,1014.5,+21.0,039,0094,1776350788,28.358 54,0003,0005,1014.8,+20.8,039,0111,1776351388,28.317 47,0003,0005,1014.8,+20.6,040,0118,1776351688,28.281 45,0003,0005,1014.7,+20.9,041,0124,1776351988,28.294 49,0004,0006,1014.6,+21.0,040,0112,1776352288,28.403 52,0006,0008,1014.5,+21.2,039,0100,1776352588,28.357 45,0002,0003,1014.6,+21.2,039,0121,1776352888,28.746 18,0003,0005,1014.4,+21.1,038,0117,1776353188,28.718 45,0006,0008,1014.7,+21.1,038,0122,1776353489,29.025 54,0002,0003,1014.5,+21.3,039,0105,1776353788,28.522 47,0004,0006,1014.6,+21.3,039,0105,1776354088,28.474 49,0013,0017,1014.5,+21.3,039,0101,1776354688,28.398 45,0003,0005,1014.5,+21.2,039,0118,1776354988,28.49 49,0003,0005,1014.7,+21.1,038,0120,1776355291,31.311 45,0003,0005,1014.6,+21.1,038,0114,1776355888,28.713 45,0003,0005,1014.7,+21.0,039,0111,1776356188,28.792 52,0006,0008,1014.4,+21.3,038,0101,1776356488,28.73 52,0004,0006,1014.7,+21.3,037,0117,1776356788,28.544 45,0120,0161,1014.3,+21.3,037,0096,1776357091,31.01 40,0193,0261,1014.5,+21.2,038,0104,1776357388,28.499 42,0399,0538,1014.4,+21.3,038,0120,1776357688,28.873 45,0005,0007,1014.7,+21.0,038,0102,1776357988,28.509 47,0004,0006,1014.6,+21.0,039,0113,1776358289,29.847 45,0088,0118,1014.6,+21.0,040,0122,1776358589,29.503 42,0003,0005,1014.6,+20.9,039,0128,1776358888,28.771 42,0004,0006,1014.7,+20.7,040,0114,1776359188,28.584 52,0010,0013,1014.6,+20.5,041,0123,1776359488,28.468 49,0005,0007,1014.6,+20.3,041,0121,1776360088,28.661 47,0004,0006,1014.3,+20.2,041,0101,1776360389,29.381 37,0002,0003,1014.6,+19.9,042,0108,1776360988,28.737 40,0002,0003,1014.3,+19.8,042,0108,1776361289,29.345 40,0004,0006,1014.3,+19.7,043,0135,1776361588,28.867 45,0004,0006,1014.4,+19.5,044,0136,1776361889,29.426 47,0009,0012,1014.6,+19.2,045,0121,1776362190,30.881 49,0004,0006,1014.3,+19.1,045,0119,1776362489,29.58 42,0006,0008,1014.5,+18.9,045,0113,1776362788,28.569 45,0004,0006,1014.8,+18.6,046,0102,1776363089,29.467 54,0009,0012,1014.7,+18.5,047,0113,1776363388,28.782 59,0005,0007,1014.5,+18.3,047,0099,1776363690,30.689 54,0008,0011,1014.6,+18.2,047,0126,1776363991,31.216 59,0009,0012,1014.7,+18.1,047,0128,1776364291,31.245 49,0010,0013,1014.9,+18.0,048,0136,1776364591,31.629 45,0008,0011,1014.9,+17.8,048,0116,1776364890,30.082 49,0009,0012,1015.1,+17.7,049,0120,1776365188,28.708 52,0006,0008,1014.8,+17.5,049,0110,1776365491,31.632 47,0007,0010,1015.3,+17.4,050,0103,1776365791,31.464 47,0010,0013,1015.0,+17.2,050,0120,1776366088,28.686 59,0008,0011,1015.2,+16.9,051,0110,1776366388,28.656 54,0005,0007,1014.9,+17.0,051,0100,1776366688,28.77 52,0005,0007,1015.3,+16.6,051,0112,1776366988,28.838 52,0007,0010,1015.5,+16.6,051,0130,1776367288,28.913 47,0007,0010,1015.4,+16.5,052,0123,1776367589,29.769 52,0006,0008,1015.6,+16.4,052,0122,1776367889,29.818 42,0006,0008,1015.5,+16.2,052,0117,1776368188,28.807 54,0006,0008,1015.4,+16.0,053,0113,1776368488,28.787 52,0005,0007,1015.4,+16.0,053,0112,1776368789,29.375 49,0007,0010,1015.4,+15.9,053,0116,1776369088,28.875 52,0006,0008,1015.7,+15.8,053,0104,1776369389,29.306 45,0008,0011,1015.8,+15.7,054,0114,1776369688,28.942 42,0010,0013,1015.5,+15.6,054,0100,1776369988,28.8 47,0008,0011,1015.4,+15.5,054,0128,1776370288,28.834 47,0005,0007,1015.8,+15.4,054,0119,1776370588,28.836 45,0005,0007,1015.8,+15.4,054,0101,1776370888,28.966 49,0005,0007,1015.4,+15.2,054,0121,1776371188,28.983 49,0007,0010,1015.8,+15.3,054,0130,1776371489,29.01 37,0007,0010,1015.7,+15.2,054,0092,1776371788,28.906 37,0005,0007,1015.6,+14.8,056,0109,1776372090,30.428 40,0007,0010,1015.6,+14.9,055,0118,1776372388,28.987 45,0006,0008,1015.3,+14.8,055,0104,1776372688,28.966 49,0008,0011,1015.7,+14.7,055,0124,1776372988,28.882 49,0006,0008,1016.0,+14.7,055,0104,1776373288,28.899 45,0010,0013,1015.5,+14.4,056,0111,1776373889,29.077 37,0005,0007,1015.9,+14.4,056,0101,1776374188,28.874 47,0007,0010,1015.6,+14.2,056,0106,1776374488,28.949 54,0008,0011,1015.9,+14.1,057,0103,1776375389,29.142 54,0007,0010,1015.5,+14.1,057,0098,1776375689,29.009 49,0006,0008,1016.0,+13.9,057,0135,1776375989,29.002 45,0004,0006,1015.6,+13.7,058,0118,1776376589,29.024 47,0007,0010,1015.7,+13.7,058,0116,1776376889,29.024 47,0006,0008,1015.8,+13.5,058,0121,1776377488,28.978 45,0008,0011,1015.6,+13.3,058,0139,1776378089,29.108 37,0007,0010,1015.5,+13.4,058,0102,1776378389,29.121 42,0006,0008,1015.8,+13.2,058,0119,1776378689,29.16 45,0007,0010,1015.6,+13.0,059,0117,1776378989,29.168 45,0007,0010,1015.9,+13.2,058,0114,1776379289,29.116 47,0005,0007,1015.7,+13.0,059,0122,1776380189,29.144 49,0009,0012,1015.9,+12.8,059,0134,1776380789,29.093 49,0009,0012,1015.9,+12.8,059,0109,1776381089,29.08 49,0007,0010,1015.8,+12.8,059,0110,1776381389,29.15 45,0007,0010,1016.0,+12.6,060,0110,1776381689,29.074 52,0008,0011,1015.9,+12.5,060,0122,1776382289,29.239 45,0008,0011,1016.1,+12.6,060,0117,1776382589,29.322 52,0013,0017,1016.1,+12.3,061,0117,1776383189,29.203 47,0008,0011,1015.8,+12.4,060,0107,1776383489,29.226 01,0008,0011,1016.0,+12.2,061,0118,1776383789,29.235 45,0009,0012,1015.8,+12.3,060,0124,1776384089,29.207 47,0010,0013,1015.6,+12.0,061,0109,1776384689,29.22 49,0007,0010,1015.6,+12.2,060,0121,1776385289,29.252 01,0009,0012,1015.6,+11.9,061,0107,1776386789,29.328 47,0008,0011,1015.8,+11.8,061,0099,1776387089,29.355 47,0009,0012,1015.7,+11.7,062,0124,1776387389,29.336 47,0010,0013,1015.4,+11.5,062,0096,1776388289,29.301 45,0008,0011,1015.5,+11.6,062,0105,1776389189,29.427 37,0009,0012,1015.6,+11.3,063,0116,1776389789,29.461 49,0007,0010,1015.6,+11.2,062,0110,1776391289,29.435 00,0007,0010,1015.6,+10.9,062,0114,1776391889,29.458 49,0007,0010,1015.6,+10.9,062,0082,1776393089,29.567 47,0006,0008,1015.2,+10.7,063,0116,1776393989,29.534 45,0010,0013,1015.3,+10.4,063,0110,1776394589,29.524 45,0006,0008,1015.4,+10.6,063,0104,1776394889,29.522 45,0007,0010,1015.3,+10.4,062,0133,1776396389,29.657 37,0007,0010,1015.6,+10.1,063,0105,1776396989,29.659 37,0008,0011,1015.4,+10.0,063,0114,1776397589,29.697 40,0006,0008,1015.6,+09.8,062,0121,1776398789,29.648 45,0007,0010,1015.6,+09.6,063,0128,1776399089,29.64 47,0007,0010,1015.8,+09.5,063,0117,1776400589,29.88 47,0006,0008,1015.7,+09.5,063,0116,1776400889,29.778 45,0008,0011,1015.8,+09.5,063,0110,1776401189,29.819 45,0007,0010,1015.8,+09.5,063,0117,1776401489,29.782 45,0007,0010,1015.8,+09.4,063,0109,1776401789,29.804 45,0008,0011,1015.6,+09.7,063,0115,1776402689,29.753 47,0007,0010,1015.6,+09.4,064,0090,1776402989,29.768 57,0008,0011,1015.7,+09.5,064,0135,1776403289,29.809 47,0012,0016,1015.4,+09.6,064,0120,1776403589,29.896 52,0009,0012,1015.6,+09.9,065,0099,1776405089,29.889 52,0010,0013,1015.8,+10.1,065,0115,1776405389,29.877 52,0012,0016,1016.0,+10.3,065,0124,1776405689,29.871 49,0009,0012,1015.7,+10.4,065,0134,1776405989,29.898 49,0009,0012,1015.8,+10.8,065,0124,1776406589,29.98 52,0010,0013,1015.5,+11.2,065,0107,1776407190,30.126 52,0014,0018,1015.9,+11.3,065,0116,1776407490,30.04 52,0009,0012,1015.7,+11.5,065,0099,1776407790,30.029 49,0011,0015,1015.7,+12.0,065,0116,1776408690,30.023 42,0010,0013,1015.5,+12.3,064,0114,1776408990,30.2 54,0008,0011,1015.8,+12.5,063,0134,1776409290,30.001 49,0011,0015,1015.9,+12.9,063,0103,1776409590,30.049 54,0010,0013,1015.6,+13.3,062,0123,1776409890,30.032 49,0011,0015,1015.7,+13.4,061,0122,1776410190,30.03 54,0014,0018,1015.9,+14.7,056,0104,1776411390,30.293 52,0011,0015,1016.0,+14.7,057,0121,1776411690,30.162 52,0010,0013,1015.9,+15.1,056,0129,1776411990,30.221 49,0013,0017,1015.5,+15.3,055,0126,1776412590,30.148 52,0013,0017,1015.8,+15.7,055,0115,1776412890,30.265 49,0010,0013,1015.8,+15.7,055,0104,1776413190,30.136 49,0011,0015,1015.9,+16.2,054,0129,1776413790,30.14 49,0011,0015,1016.3,+16.2,054,0103,1776414090,30.137 49,0013,0017,1015.9,+16.4,054,0122,1776414390,30.339 57,0014,0018,1015.8,+16.8,054,0108,1776414690,30.361 49,0010,0013,1016.1,+17.0,054,0122,1776414990,30.283 49,0010,0013,1015.9,+17.4,052,0111,1776415290,30.266 49,0011,0015,1016.0,+17.8,051,0121,1776415590,30.309 49,0012,0016,1016.0,+18.3,050,0109,1776416490,30.289 54,0010,0013,1016.1,+18.8,049,0111,1776417390,30.248 57,0011,0015,1015.7,+18.9,048,0119,1776417690,30.278 47,0012,0016,1015.6,+18.9,048,0108,1776417990,30.319 52,0007,0010,1015.7,+19.4,046,0114,1776418590,30.324 49,0008,0011,1015.7,+19.9,046,0117,1776418890,30.35 49,0010,0013,1015.6,+19.6,046,0109,1776419190,30.326 57,0010,0013,1015.6,+20.0,045,0115,1776419790,30.315 49,0012,0016,1015.8,+20.5,045,0118,1776420990,30.32 06,0007,0010,1015.6,+20.8,045,0109,1776421290,30.271 52,0008,0011,1015.6,+20.7,044,0135,1776421590,30.425 47,0012,0016,1015.3,+21.0,044,0121,1776422190,30.554 49,0009,0012,1015.5,+21.1,042,0121,1776422490,30.442 49,0009,0012,1015.3,+21.3,043,0123,1776422790,30.432 33,0009,0012,1015.3,+20.9,042,0108,1776423090,30.602 47,0008,0011,1015.5,+21.4,041,0109,1776423390,30.453 33,0012,0016,1015.2,+21.2,041,0105,1776423690,30.632 25,0007,0010,1015.4,+21.9,040,0122,1776423990,30.412 47,0007,0010,1015.3,+21.8,040,0114,1776424290,30.43 42,0009,0012,1015.2,+21.9,039,0118,1776424890,30.44 47,0008,0011,1015.2,+22.0,038,0114,1776425190,30.512 47,0008,0011,1015.1,+22.3,038,0110,1776425490,30.571 47,0006,0008,1015.1,+22.1,037,0098,1776425790,30.72 47,0012,0016,1014.9,+22.1,037,0117,1776426090,30.528 47,0007,0010,1014.6,+22.6,037,0135,1776426390,30.557 47,0011,0015,1015.2,+22.7,037,0130,1776426690,30.548 52,0008,0011,1015.0,+22.7,036,0146,1776427890,30.709 47,0008,0011,1014.9,+23.4,035,0117,1776428490,30.506 47,0006,0008,1014.9,+23.7,034,0124,1776428790,30.651 49,0009,0012,1014.8,+23.3,034,0121,1776429390,30.664 47,0006,0008,1014.6,+23.6,035,0119,1776429690,30.657 45,0007,0010,1014.8,+23.4,035,0134,1776429990,30.883 47,0011,0015,1014.6,+23.9,035,0140,1776430290,30.822 49,0011,0015,1014.7,+23.4,034,0105,1776430590,30.631 49,0006,0008,1014.6,+23.5,035,0104,1776430890,30.679 49,0009,0012,1014.8,+23.7,034,0111,1776431190,30.629 49,0009,0012,1014.5,+23.6,036,0092,1776431490,30.696 09,0008,0011,1014.5,+23.9,034,0103,1776432090,30.621 47,0006,0008,1014.3,+24.2,035,0117,1776432390,30.778 45,0008,0011,1014.3,+24.3,036,0115,1776432690,30.904 52,0010,0013,1014.7,+24.0,033,0111,1776433290,30.825 47,0006,0008,1014.2,+24.4,034,0110,1776433590,30.737 45,0007,0010,1014.1,+24.3,033,0108,1776433890,30.852 45,0008,0011,1014.1,+24.2,033,0112,1776434190,30.85 45,0019,0026,1014.4,+24.3,033,0112,1776434490,30.722 47,0010,0013,1013.8,+24.4,033,0116,1776434790,30.72 47,0035,0048,1013.9,+24.3,033,0097,1776435090,30.743 47,0012,0016,1014.2,+24.2,033,0109,1776435390,30.895 45,0009,0012,1014.0,+24.2,032,0124,1776435990,30.854 47,0049,0066,1013.9,+24.1,032,0112,1776436290,30.879 47,0020,0027,1013.7,+23.8,033,0107,1776436890,30.866 45,0007,0010,1013.9,+23.4,033,0122,1776437190,30.852 49,0008,0011,1013.6,+23.6,033,0107,1776437490,30.866 47,0027,0037,1014.0,+23.6,033,0124,1776437790,30.895 47,0011,0015,1013.8,+23.6,034,0110,1776438090,30.832 47,0024,0032,1013.7,+23.6,033,0112,1776438390,30.864 45,0008,0011,1013.5,+23.5,034,0117,1776438690,30.819 47,0008,0011,1013.7,+23.6,033,0098,1776438990,30.854 49,0012,0016,1013.7,+23.6,034,0117,1776439290,30.844 49,0008,0011,1013.6,+23.6,035,0100,1776439891,31.032 45,0007,0010,1013.3,+23.3,034,0107,1776440490,30.974 49,0008,0011,1013.8,+23.2,035,0118,1776440790,30.956 47,0009,0012,1013.6,+23.1,034,0118,1776441090,30.929 52,0012,0016,1013.6,+23.2,034,0111,1776441390,30.94 47,0009,0012,1013.8,+23.3,035,0116,1776441691,31.137 47,0011,0015,1013.7,+22.7,035,0105,1776442890,30.974 54,0015,0021,1013.7,+22.8,035,0100,1776443191,31.038 52,0009,0012,1013.9,+22.2,036,0109,1776443791,31.09 01,0012,0016,1013.8,+22.4,037,0096,1776444091,31.122 42,0006,0008,1013.9,+22.2,037,0116,1776444691,31.166 45,0009,0012,1013.8,+21.7,036,0120,1776445291,31.039 45,0009,0012,1014.0,+21.8,036,0114,1776445591,31.033 49,0006,0008,1013.9,+21.6,038,0123,1776446490,30.995 52,0008,0011,1013.7,+21.7,038,0126,1776446791,31.119 52,0007,0010,1013.9,+21.4,039,0109,1776447391,31.13 57,0008,0011,1014.3,+21.3,038,0103,1776447691,31.254 45,0008,0011,1014.1,+21.0,041,0140,1776448291,31.213 47,0010,0013,1014.1,+20.9,041,0104,1776448591,31.176 52,0011,0015,1014.1,+20.7,042,0125,1776448891,31.123 49,0007,0010,1014.3,+20.6,042,0123,1776449191,31.11 59,0007,0010,1014.2,+20.5,041,0115,1776449491,31.128 23,0008,0011,1014.4,+20.2,042,0117,1776449791,31.294 37,0008,0011,1014.3,+20.0,042,0113,1776450091,31.152 47,0007,0010,1014.2,+19.8,043,0119,1776450391,31.302 54,0009,0012,1014.3,+19.4,043,0122,1776450691,31.266 57,0009,0012,1014.2,+19.4,043,0118,1776450991,31.257 49,0005,0007,1014.4,+19.4,043,0094,1776451291,31.23 23,0008,0011,1014.6,+19.3,043,0121,1776451591,31.333 25,0008,0011,1014.3,+19.1,044,0107,1776451891,31.238 49,0008,0011,1014.4,+18.7,044,0096,1776452491,31.241 49,0005,0007,1014.5,+18.7,044,0114,1776452791,31.338 49,0008,0011,1014.6,+18.9,044,0119,1776453091,31.213 52,0006,0008,1014.7,+18.8,044,0134,1776453691,31.31 49,0007,0010,1014.8,+18.2,045,0110,1776453991,31.355 57,0013,0017,1014.6,+18.1,045,0111,1776454291,31.408 52,0008,0011,1015.0,+18.1,045,0120,1776454591,31.425 49,0007,0010,1014.9,+17.8,046,0100,1776454891,31.344 52,0009,0012,1014.8,+17.9,047,0129,1776455491,31.331 49,0011,0015,1015.2,+17.6,048,0113,1776455791,31.355 54,0008,0011,1015.1,+17.4,048,0111,1776456091,31.329 54,0010,0013,1015.0,+17.4,048,0112,1776456391,31.937 45,0007,0010,1014.6,+16.9,050,0106,1776456691,31.336 49,0010,0013,1015.2,+17.3,048,0113,1776456991,31.305 45,0010,0013,1014.9,+17.2,048,0109,1776457291,31.381 37,0006,0008,1014.9,+17.0,049,0104,1776457891,31.479 49,0007,0010,1015.1,+16.9,049,0116,1776458191,31.625 49,0009,0012,1015.0,+16.9,049,0109,1776458491,31.445 49,0007,0010,1015.2,+16.9,049,0101,1776458791,31.429 42,0007,0010,1015.0,+16.7,050,0112,1776459091,31.416 47,0006,0008,1014.9,+16.8,049,0110,1776459391,31.595 52,0007,0010,1014.9,+16.6,050,0117,1776459691,31.49 45,0006,0008,1015.2,+16.6,051,0108,1776459991,31.483 52,0007,0010,1015.1,+16.8,049,0111,1776460291,31.415 47,0011,0015,1015.1,+16.5,050,0108,1776460591,31.403 37,0008,0011,1015.0,+16.6,050,0106,1776460891,31.462 47,0006,0008,1014.7,+16.3,051,0112,1776461191,31.562 45,0006,0008,1015.1,+16.1,051,0110,1776461491,31.609 49,0007,0010,1014.9,+15.9,052,0118,1776462091,31.582 45,0010,0013,1015.1,+15.8,053,0084,1776462391,31.589 42,0012,0016,1014.8,+15.6,053,0110,1776462991,31.511 42,0007,0010,1014.9,+15.4,053,0120,1776463291,31.592 45,0011,0015,1014.9,+15.7,052,0112,1776463591,31.703 42,0011,0015,1015.0,+15.4,053,0115,1776463891,31.524 49,0008,0011,1015.3,+15.2,054,0115,1776464191,31.562 49,0007,0010,1014.9,+15.4,053,0119,1776464491,31.491 52,0011,0015,1015.3,+15.0,054,0109,1776464791,31.627 47,0007,0010,1015.2,+15.0,054,0121,1776465091,31.76 45,0012,0016,1014.9,+14.9,055,0116,1776465391,31.679 47,0007,0010,1015.0,+14.6,055,0106,1776465691,31.642 45,0012,0016,1015.0,+14.6,055,0110,1776465991,31.665 49,0008,0011,1015.3,+14.4,056,0119,1776466591,31.74 42,0010,0013,1014.8,+14.2,056,0096,1776467491,31.608 47,0011,0015,1014.9,+14.2,056,0099,1776468091,31.602 42,0009,0012,1014.8,+13.8,057,0122,1776468991,31.748 49,0010,0013,1015.2,+14.0,057,0104,1776469591,31.751 47,0010,0013,1015.0,+13.7,057,0112,1776469891,31.811 52,0015,0021,1014.7,+13.3,058,0107,1776470491,31.735 49,0012,0016,1015.1,+13.6,058,0127,1776470791,31.718 49,0007,0010,1014.7,+13.6,057,0105,1776471091,31.739 52,0008,0011,1014.7,+13.3,058,0131,1776471391,31.761 54,0009,0012,1014.8,+13.2,058,0103,1776471691,31.765 49,0009,0012,1014.8,+13.2,058,0114,1776471991,31.842 52,0010,0013,1014.8,+13.1,058,0109,1776472291,31.865 54,0008,0011,1014.8,+12.7,059,0101,1776472591,31.853 54,0007,0010,1014.7,+12.9,058,0113,1776473791,31.855 49,0010,0013,1014.7,+12.7,058,0118,1776474091,31.83 52,0008,0011,1014.9,+12.7,059,0122,1776474691,31.882 52,0008,0011,1015.0,+12.7,059,0115,1776474991,31.815 54,0009,0012,1014.3,+12.6,059,0100,1776475291,31.841 52,0008,0011,1014.6,+12.3,060,0095,1776476191,31.996 54,0012,0016,1014.4,+12.1,060,0115,1776477091,31.968 47,0015,0021,1014.8,+12.0,060,0116,1776477991,31.941 54,0011,0015,1014.8,+11.9,060,0114,1776478291,31.929 52,0013,0017,1014.7,+11.5,060,0089,1776479492,32.098 52,0009,0012,1014.3,+11.5,060,0123,1776480992,32.069 54,0008,0011,1014.8,+11.2,060,0098,1776481892,32.13 52,0010,0013,1014.6,+10.9,061,0104,1776482792,32.183 52,0009,0012,1014.5,+10.8,060,0121,1776483392,32.189 42,0010,0013,1014.7,+10.5,061,0114,1776484592,32.164 49,0007,0010,1014.9,+10.5,061,0117,1776485192,32.215 49,0014,0018,1014.8,+10.5,061,0114,1776485792,32.309 52,0011,0015,1014.7,+10.4,061,0110,1776486692,32.295 49,0009,0012,1014.5,+10.3,061,0113,1776487292,32.307 52,0010,0013,1014.5,+10.1,063,0107,1776487592,32.323 49,0010,0013,1014.6,+10.3,062,0100,1776487892,32.299 45,0009,0012,1014.7,+10.3,062,0113,1776488192,32.275 45,0009,0012,1014.7,+10.4,062,0120,1776489092,32.266 49,0009,0012,1014.9,+10.5,062,0110,1776489992,32.384 49,0009,0012,1014.9,+10.5,063,0102,1776490292,32.495 49,0007,0010,1015.0,+10.6,063,0119,1776490592,32.404 45,0011,0015,1014.9,+11.3,064,0130,1776492992,32.391 40,0010,0013,1015.1,+11.8,064,0113,1776493292,32.403 45,0012,0016,1015.0,+11.9,062,0109,1776493892,32.576 45,0011,0015,1015.2,+12.2,063,0117,1776494492,32.529 54,0010,0013,1015.0,+12.7,062,0120,1776494792,32.59 13,0008,0011,1015.0,+12.8,061,0115,1776495092,32.557 52,0010,0013,1014.8,+13.0,060,0096,1776495392,32.574 66,0008,0011,1015.1,+13.5,059,0098,1776495992,32.521 59,0008,0011,1014.6,+14.1,057,0107,1776496292,32.545 61,0006,0008,1014.7,+14.0,057,0122,1776496592,32.646 45,0011,0015,1014.6,+14.8,056,0106,1776497192,32.79 61,0007,0010,1015.1,+15.1,053,0124,1776497492,32.627 61,0008,0011,1014.8,+15.2,052,0126,1776497792,32.627 61,0008,0011,1014.7,+15.4,054,0111,1776498392,32.796 59,0010,0013,1014.7,+16.3,052,0118,1776498992,32.784 54,0006,0008,1014.9,+16.8,050,0130,1776499292,32.671 61,0009,0012,1014.9,+16.8,049,0110,1776499592,32.6 57,0008,0011,1015.0,+16.4,049,0133,1776499892,32.708 57,0013,0017,1015.1,+16.5,049,0120,1776500192,32.741 61,0010,0013,1014.9,+16.5,050,0127,1776500492,32.589 61,0010,0013,1014.9,+16.6,049,0125,1776500792,32.71 61,0011,0015,1014.7,+16.6,049,0112,1776501092,32.759 61,0009,0012,1014.6,+16.7,050,0127,1776501392,32.842 61,0007,0010,1015.2,+16.6,049,0121,1776501692,32.729 64,0006,0008,1014.9,+16.6,049,0109,1776502292,32.729 59,0009,0012,1014.6,+16.9,051,0117,1776502892,32.695 49,0005,0007,1014.8,+17.1,048,0129,1776503192,32.853 59,0007,0010,1014.8,+17.1,049,0111,1776503492,32.775 61,0006,0008,1014.6,+17.3,048,0122,1776504092,32.774 64,0007,0010,1014.9,+17.5,047,0098,1776504392,32.894 64,0011,0015,1014.6,+17.3,048,0127,1776504992,32.818 61,0009,0012,1014.7,+17.8,047,0105,1776505292,32.834 61,0006,0008,1014.6,+18.4,047,0131,1776505592,32.956 52,0006,0008,1015.0,+18.6,044,0127,1776505893,33.028 61,0006,0008,1014.7,+19.1,044,0099,1776506492,32.791 52,0005,0007,1014.7,+19.5,042,0099,1776506792,32.812 59,0007,0010,1014.6,+19.5,041,0101,1776507392,32.772 40,0008,0011,1014.5,+20.0,041,0132,1776507992,32.902 61,0004,0006,1014.5,+20.7,037,0102,1776508592,32.93 61,0005,0007,1014.2,+20.7,040,0117,1776508892,32.948 61,0005,0007,1014.2,+21.3,038,0114,1776509192,32.932 64,0006,0008,1014.2,+21.6,036,0127,1776510392,32.903 61,0005,0007,1014.2,+22.4,035,0127,1776510993,33.134 47,0005,0007,1014.0,+21.9,036,0125,1776511292,32.989 54,0005,0007,1014.2,+21.6,036,0101,1776512193,33.408 64,0004,0006,1014.2,+21.6,035,0126,1776512493,33.075 61,0006,0008,1013.7,+21.6,036,0110,1776513692,32.979 61,0005,0007,1013.5,+21.6,035,0105,1776513992,32.991 59,0003,0005,1013.8,+21.7,036,0127,1776514292,32.995 61,0003,0005,1013.8,+22.1,036,0134,1776514592,32.969 61,0002,0003,1013.6,+22.5,035,0130,1776514893,33.221 61,0002,0003,1013.9,+22.5,033,0117,1776515193,33.1 61,0002,0003,1013.5,+22.4,032,0108,1776516393,33.09 61,0004,0006,1013.8,+22.5,032,0111,1776516693,33.107 61,0003,0005,1013.5,+22.0,034,0104,1776517593,33.091 52,0005,0007,1013.7,+22.1,034,0099,1776517893,33.154 61,0003,0005,1013.6,+22.3,035,0107,1776518193,33.227 61,0005,0007,1013.6,+22.1,035,0117,1776518493,33.082 61,0004,0006,1013.6,+22.1,034,0125,1776518793,33.251 45,0003,0005,1013.5,+22.1,037,0105,1776519693,33.219 61,0004,0006,1013.6,+21.9,037,0102,1776519993,33.227 61,0003,0005,1014.0,+21.8,037,0104,1776520593,33.249 52,0004,0006,1013.5,+21.8,037,0102,1776520893,33.246 42,0002,0003,1013.8,+21.7,037,0095,1776521193,33.215 61,0003,0005,1013.8,+21.4,036,0108,1776521493,33.203 61,0005,0007,1013.7,+21.3,037,0101,1776521793,33.25 61,0006,0008,1013.5,+21.4,036,0109,1776522093,33.203 61,0003,0005,1013.4,+21.1,037,0108,1776522393,33.323 61,0003,0005,1013.4,+20.9,038,0110,1776522693,33.323 45,0003,0005,1013.5,+20.7,040,0106,1776522993,33.458 61,0006,0008,1013.7,+20.9,039,0114,1776523293,33.633 61,0003,0005,1013.8,+20.7,040,0118,1776523593,33.45 61,0005,0007,1013.9,+20.1,042,0118,1776523893,33.367 61,0007,0010,1013.9,+19.9,047,0109,1776524793,33.319 61,0006,0008,1014.1,+19.3,052,0125,1776525093,33.306 61,0007,0010,1014.0,+19.3,053,0106,1776525393,33.412 61,0010,0013,1014.0,+19.3,055,0104,1776525693,33.318 45,0014,0018,1013.9,+19.2,056,0115,1776525993,33.514 61,0011,0015,1014.1,+19.1,058,0106,1776526893,33.432 61,0010,0013,1014.0,+18.9,058,0122,1776527193,33.456 61,0010,0013,1013.8,+18.8,058,0124,1776527493,33.465 61,0009,0012,1014.1,+18.7,058,0114,1776527793,33.415 61,0009,0012,1014.0,+18.7,059,0122,1776528093,33.398 61,0009,0012,1013.8,+18.5,059,0109,1776528393,33.434 61,0009,0012,1013.9,+18.6,059,0123,1776528693,33.41 47,0009,0012,1013.6,+18.7,058,0104,1776528993,33.43 59,0007,0010,1013.7,+18.6,058,0110,1776529293,33.434 49,0008,0011,1013.7,+18.5,059,0120,1776530193,33.516 57,0009,0012,1013.8,+18.5,058,0098,1776530493,33.515 64,0011,0015,1014.4,+17.1,064,0122,1776531393,33.571 66,0009,0012,1014.5,+17.2,063,0111,1776531694,34.341 49,0016,0022,1014.5,+17.4,062,0132,1776532293,33.567 54,0012,0016,1014.4,+17.3,062,0102,1776532593,33.471 49,0007,0010,1014.1,+17.4,063,0112,1776532893,33.531 66,0012,0016,1014.4,+17.3,063,0100,1776533194,34.634 61,0007,0010,1014.3,+17.1,064,0113,1776534093,33.974 66,0008,0011,1013.9,+17.0,065,0095,1776534693,33.606 57,0011,0015,1014.2,+16.9,065,0118,1776534993,33.732 42,0008,0011,1014.1,+16.7,065,0113,1776535293,33.685 61,0008,0011,1014.0,+16.7,065,0115,1776535893,33.609 61,0007,0010,1014.1,+16.7,065,0126,1776536193,33.658 54,0007,0010,1014.0,+16.6,065,0123,1776536493,33.643 64,0007,0010,1014.2,+16.5,065,0106,1776536794,34.126 45,0008,0011,1014.3,+16.4,065,0110,1776537093,33.774 61,0008,0011,1014.4,+16.4,065,0117,1776537393,33.759 61,0011,0015,1014.2,+16.4,065,0095,1776537994,34.141 47,0009,0012,1014.3,+16.3,066,0124,1776538294,34.256 54,0009,0012,1014.2,+16.1,066,0096,1776538594,34.266 61,0010,0013,1014.4,+16.1,066,0113,1776539194,34.137 45,0007,0010,1014.4,+15.9,066,0122,1776539494,34.496 66,0009,0012,1014.4,+16.0,066,0118,1776539793,33.945 59,0008,0011,1014.4,+15.8,066,0113,1776540093,33.764 61,0009,0012,1014.4,+15.8,066,0112,1776540393,33.839 54,0010,0013,1014.6,+15.8,066,0130,1776540693,33.831 61,0010,0013,1014.4,+15.6,066,0129,1776541293,33.853 61,0010,0013,1014.1,+15.3,066,0115,1776541593,33.847 61,0010,0013,1014.4,+15.5,066,0126,1776541893,33.823 47,0010,0013,1014.3,+15.3,066,0115,1776542193,33.813 59,0012,0016,1014.1,+15.2,066,0114,1776542493,33.856 57,0013,0017,1014.2,+15.2,066,0138,1776542793,33.825 61,0009,0012,1014.5,+15.1,066,0127,1776543093,33.94 57,0007,0010,1014.4,+15.0,066,0112,1776543393,33.978 61,0008,0011,1014.3,+15.0,065,0106,1776543693,33.93 59,0009,0012,1013.9,+14.7,066,0118,1776543993,33.925 61,0011,0015,1014.1,+14.6,066,0105,1776544294,34.042 61,0009,0012,1013.8,+14.8,066,0118,1776544593,33.918 64,0013,0017,1014.2,+14.7,065,0102,1776544894,34.111 64,0008,0011,1014.0,+14.5,066,0113,1776545194,34.024 59,0010,0013,1014.0,+14.5,065,0114,1776545493,33.938 64,0013,0017,1013.8,+14.4,066,0115,1776545794,34.158 64,0013,0017,1013.6,+14.6,066,0111,1776546093,33.93 64,0010,0013,1013.7,+14.3,066,0113,1776546393,33.919 64,0007,0010,1013.8,+14.4,066,0110,1776546694,34.01 52,0011,0015,1013.8,+14.2,066,0125,1776546993,33.887 61,0012,0016,1013.9,+14.1,066,0115,1776547594,34.025 61,0009,0012,1013.7,+14.0,067,0136,1776547894,34.047 54,0011,0015,1013.8,+13.9,066,0129,1776548194,34.123 61,0010,0013,1013.8,+14.0,067,0124,1776548794,34.066 49,0010,0013,1013.7,+14.0,067,0112,1776549094,34.062 61,0011,0015,1013.6,+14.1,068,0118,1776549694,34.051 61,0011,0015,1013.6,+14.1,067,0095,1776549994,34.063 61,0010,0013,1013.7,+13.9,068,0118,1776550294,34.05 61,0013,0017,1013.2,+13.8,068,0117,1776550594,34.045 61,0011,0015,1013.6,+13.9,068,0106,1776550894,34.042 61,0013,0017,1013.5,+13.9,068,0084,1776551194,34.181 61,0010,0013,1013.8,+14.0,068,0107,1776551494,34.224 61,0010,0013,1013.8,+14.0,069,0130,1776551794,34.151 61,0009,0012,1013.5,+14.0,069,0141,1776552094,34.159 61,0011,0015,1013.5,+14.0,069,0126,1776552394,34.164 61,0010,0013,1013.6,+14.0,070,0121,1776553294,34.148 61,0013,0017,1013.5,+13.9,070,0115,1776553594,34.223 61,0014,0018,1013.6,+14.0,070,0125,1776553894,34.165 61,0013,0017,1013.6,+14.0,070,0108,1776554494,34.117 61,0012,0016,1013.6,+14.0,070,0109,1776554794,34.244 54,0013,0017,1013.6,+14.0,070,0086,1776555094,34.253 61,0012,0016,1013.1,+14.0,071,0144,1776555994,34.248 49,0019,0026,1013.1,+14.0,071,0120,1776556294,34.238 61,0012,0016,1013.2,+14.0,070,0123,1776556594,34.229 61,0010,0013,1013.0,+14.0,071,0124,1776556894,34.246 49,0010,0013,1013.2,+13.8,071,0111,1776557194,34.296 52,0007,0010,1012.7,+13.8,070,0121,1776558694,34.364 59,0010,0013,1011.8,+13.7,071,0121,1776561094,34.351 54,0007,0010,1012.0,+12.5,071,0116,1776562294,34.476 61,0008,0011,1011.8,+12.8,070,0116,1776563194,34.431 61,0008,0011,1012.2,+12.6,070,0119,1776564094,34.423 61,0007,0010,1012.6,+12.0,071,0120,1776564994,34.437 61,0006,0008,1012.4,+12.3,070,0119,1776565294,34.417 61,0008,0011,1012.7,+12.1,070,0111,1776566494,34.547 47,0008,0011,1012.8,+12.1,070,0131,1776566794,34.553 47,0008,0011,1012.9,+12.0,070,0116,1776567094,34.552 61,0007,0010,1013.1,+11.8,069,0109,1776567394,34.551 61,0009,0012,1013.4,+11.8,069,0108,1776567694,34.537 61,0008,0011,1013.4,+11.6,068,0147,1776569194,34.679 61,0007,0010,1012.8,+11.8,067,0100,1776569494,34.671 61,0008,0011,1013.3,+11.6,068,0134,1776569794,34.729 61,0009,0012,1012.8,+11.2,068,0122,1776571294,34.658 61,0007,0010,1013.1,+11.0,069,0117,1776572194,34.65 59,0010,0013,1012.8,+11.0,069,0128,1776573094,34.785 00,0013,0017,1013.2,+11.1,069,0110,1776573694,34.776 61,0014,0018,1013.2,+10.8,069,0121,1776573994,34.793 00,0019,0026,1013.1,+10.8,068,0105,1776574894,34.75 61,0017,0023,1013.3,+10.5,069,0104,1776576094,34.744 61,0018,0024,1013.5,+10.6,068,0104,1776576394,34.859 59,0016,0022,1013.6,+10.7,068,0112,1776577594,34.902 59,0023,0031,1013.8,+11.0,068,0126,1776579694,34.85 61,0018,0024,1014.1,+11.4,067,0109,1776580295,35.015 57,0017,0023,1014.2,+11.2,066,0124,1776581495,35.011 57,0019,0026,1014.2,+11.0,065,0114,1776582094,34.981 52,0019,0026,1014.2,+11.2,065,0117,1776582395,35.07 54,0016,0022,1014.4,+10.9,065,0103,1776582695,35.062 54,0010,0013,1014.5,+10.9,065,0106,1776583895,35.14 61,0012,0016,1014.9,+10.6,065,0130,1776584195,35.181 59,0008,0011,1015.1,+10.9,064,0128,1776584495,35.123 57,0009,0012,1014.6,+10.8,064,0102,1776584795,35.118 57,0011,0015,1014.9,+11.2,064,0108,1776585395,35.108 61,0009,0012,1014.7,+11.8,062,0110,1776586295,35.172 61,0012,0016,1014.9,+11.9,060,0102,1776587195,35.244 61,0009,0012,1014.8,+12.0,060,0132,1776587495,35.292 57,0013,0017,1015.0,+12.7,059,0109,1776588095,35.245 61,0011,0015,1015.1,+12.8,058,0105,1776588395,35.232 54,0010,0013,1015.0,+13.8,057,0134,1776589295,35.276 61,0009,0012,1014.9,+13.7,054,0108,1776589895,35.218 61,0008,0011,1015.2,+14.4,052,0101,1776590195,35.341 59,0006,0008,1015.3,+14.1,052,0118,1776590495,35.422 61,0006,0008,1014.9,+14.8,052,0123,1776590795,35.357 59,0009,0012,1015.0,+14.6,052,0107,1776591095,35.556 64,0009,0012,1015.1,+14.8,052,0107,1776591395,35.389 61,0008,0011,1015.1,+15.0,050,0109,1776591695,35.4 61,0007,0010,1015.1,+15.1,049,0108,1776592295,35.358 61,0009,0012,1015.1,+14.7,049,0083,1776592595,35.359 61,0006,0008,1015.2,+15.0,050,0110,1776592896,36.869 61,0009,0012,1015.1,+15.0,050,0115,1776593195,35.364 61,0007,0010,1014.6,+15.3,048,0121,1776594095,35.532 61,0006,0008,1015.0,+15.8,047,0115,1776594395,35.487 61,0004,0006,1014.9,+15.6,048,0116,1776594695,35.453 47,0006,0008,1014.7,+14.8,047,0124,1776594995,35.459 61,0004,0006,1015.2,+15.1,049,0123,1776595295,35.502 61,0004,0006,1014.9,+14.5,047,0124,1776595595,35.44 47,0003,0005,1014.8,+16.2,047,0114,1776596195,35.436 57,0003,0005,1014.7,+16.5,045,0113,1776596495,35.476 61,0004,0006,1014.6,+16.6,044,0119,1776596795,35.431 57,0002,0003,1014.6,+16.6,042,0100,1776597095,35.418 61,0002,0003,1014.9,+16.4,044,0126,1776597395,35.407 59,0002,0003,1014.6,+17.0,040,0107,1776597695,35.438 61,0001,0002,1014.8,+16.6,040,0109,1776597995,35.549 61,0003,0005,1014.8,+17.1,041,0119,1776598595,35.568 61,0003,0005,1014.8,+16.4,043,0100,1776599195,35.558 59,0003,0005,1015.0,+16.8,042,0107,1776599495,35.532 61,0004,0006,1014.8,+17.1,044,0128,1776599796,36.187 47,0003,0005,1014.7,+17.1,041,0104,1776600095,35.844 54,0002,0003,1015.0,+17.6,040,0121,1776600395,35.526 59,0005,0007,1014.6,+17.6,039,0112,1776600695,35.851 57,0003,0005,1014.7,+17.4,040,0094,1776601295,35.864 52,0004,0006,1014.6,+17.4,040,0107,1776601596,36.719 54,0003,0005,1014.6,+18.0,038,0111,1776601896,36.146 59,0004,0006,1014.2,+18.2,039,0128,1776602196,36.125 59,0003,0005,1014.4,+17.9,038,0089,1776602795,35.649 57,0003,0005,1014.6,+17.2,038,0136,1776603096,36.933 57,0003,0005,1014.5,+17.1,039,0126,1776603395,35.768 54,0002,0003,1014.9,+17.0,042,0118,1776603995,35.643 57,0003,0005,1015.1,+16.2,051,0126,1776604596,36.524 59,0004,0006,1014.8,+17.0,053,0134,1776604895,35.615 61,0003,0005,1014.8,+17.4,052,0121,1776605198,38.424 45,0001,0002,1014.9,+17.1,050,0094,1776605496,36.887 47,0002,0003,1014.5,+17.3,047,0117,1776606395,35.903 47,0002,0003,1014.6,+17.3,046,0115,1776606696,36.417 59,0001,0002,1014.7,+17.3,041,0107,1776607295,35.733 57,0001,0002,1014.9,+17.2,040,0113,1776607595,35.729 57,0001,0002,1014.5,+17.3,040,0104,1776607895,35.76 57,0002,0003,1014.6,+17.3,040,0111,1776608195,35.708 57,0000,0001,1014.7,+17.1,040,0116,1776608495,35.739 57,0001,0002,1014.6,+16.5,040,0118,1776609395,35.845 57,0002,0003,1014.6,+16.0,042,0106,1776609695,35.872 59,0001,0002,1014.5,+16.2,041,0135,1776609995,35.87 57,0001,0002,1014.4,+15.9,042,0118,1776610295,35.842 61,0122,0164,1014.6,+16.0,042,0107,1776610595,35.839 59,0157,0212,1014.3,+16.2,042,0116,1776611495,35.829 61,0017,0023,1014.5,+16.2,041,0101,1776611795,35.844 61,0039,0053,1014.4,+16.8,040,0120,1776612095,35.805 59,0049,0066,1014.6,+16.6,040,0129,1776612395,35.927 59,0009,0012,1014.3,+16.7,040,0103,1776612695,35.972 59,0014,0018,1014.4,+16.8,040,0103,1776612995,35.993 54,0013,0017,1014.5,+16.5,042,0108,1776613295,35.937 59,0026,0036,1014.2,+15.9,041,0105,1776613595,35.945 59,0004,0006,1014.4,+16.5,043,0110,1776613896,36.121 57,0059,0079,1014.4,+16.6,042,0100,1776614195,35.957 59,0006,0008,1014.3,+16.0,043,0101,1776614495,35.946 52,0001,0002,1014.5,+16.2,042,0120,1776614796,36.046 59,0002,0003,1014.1,+16.3,043,0120,1776615095,35.947 59,0001,0002,1014.3,+16.1,042,0110,1776615396,36.05 54,0001,0002,1014.0,+16.0,042,0100,1776615996,36.104 57,0001,0002,1014.0,+16.0,043,0114,1776616296,36.13 52,0003,0005,1014.1,+15.4,045,0106,1776616896,36.16 59,0001,0002,1014.5,+15.5,046,0112,1776617196,36.095 57,0001,0002,1014.0,+15.5,048,0113,1776617496,36.094 45,0001,0002,1014.4,+15.5,048,0113,1776617796,36.381 52,0003,0005,1014.0,+15.3,048,0112,1776618096,36.046 54,0002,0003,1014.2,+15.4,049,0128,1776618696,36.041 52,0002,0003,1014.3,+15.4,049,0124,1776619296,36.134 45,0002,0003,1014.2,+15.4,049,0108,1776619596,36.267 61,0002,0003,1014.0,+15.3,049,0099,1776619896,36.206 64,0001,0002,1014.1,+14.9,049,0092,1776620196,36.161 59,0003,0005,1014.5,+15.1,048,0113,1776620498,38.238 61,0002,0003,1014.0,+14.8,049,0120,1776621396,36.174 54,0001,0002,1014.2,+14.7,050,0128,1776621696,36.247 52,0002,0003,1014.2,+14.7,050,0101,1776621996,36.13 54,0002,0003,1014.3,+14.3,050,0114,1776622596,36.54 52,0003,0005,1014.1,+14.2,050,0110,1776622896,36.449 45,0002,0003,1014.1,+14.2,050,0113,1776623197,37.605 64,0004,0006,1014.2,+14.1,051,0114,1776623497,37.277 59,0003,0005,1014.4,+13.9,052,0105,1776623796,36.891 54,0001,0002,1014.1,+14.0,051,0095,1776624096,36.743 52,0003,0005,1014.6,+14.0,049,0121,1776624696,36.257 64,0001,0002,1014.4,+14.0,049,0108,1776624996,36.644 47,0003,0005,1014.7,+13.8,049,0115,1776625296,36.281 64,0002,0003,1014.8,+13.8,050,0095,1776625596,36.26 54,0003,0005,1014.8,+13.5,049,0106,1776625896,36.333 25,0003,0005,1014.7,+13.7,048,0127,1776626196,36.369 59,0006,0008,1014.7,+13.6,050,0104,1776627096,36.396 59,0002,0003,1014.9,+13.4,050,0102,1776627396,36.354 59,0001,0002,1014.9,+13.4,051,0110,1776627696,36.697 59,0001,0002,1014.5,+13.3,051,0115,1776627996,36.419 59,0003,0005,1014.7,+13.4,051,0115,1776628596,36.379 57,0002,0003,1014.8,+13.4,049,0109,1776628896,36.373 57,0002,0003,1015.0,+13.2,050,0119,1776629196,36.362 45,0002,0003,1014.9,+13.2,050,0107,1776629496,36.552 49,0001,0002,1015.0,+13.2,050,0118,1776629796,36.351 57,0002,0003,1015.1,+13.0,051,0115,1776630096,36.343 52,0003,0005,1014.9,+13.0,051,0118,1776630396,36.604 54,0004,0006,1015.1,+12.9,052,0115,1776630696,36.549 59,0002,0003,1015.0,+12.9,052,0132,1776630996,36.584 59,0003,0005,1014.9,+12.8,053,0107,1776631296,36.634 57,0003,0005,1014.7,+12.6,053,0096,1776631596,36.494 52,0004,0006,1015.2,+12.5,053,0103,1776631896,36.533 25,0004,0006,1014.9,+12.4,053,0116,1776632196,36.701 59,0008,0011,1014.9,+12.3,054,0113,1776632496,36.575 54,0004,0006,1015.1,+12.2,054,0130,1776632799,39.394 54,0002,0003,1014.9,+12.2,054,0145,1776633096,36.553 54,0003,0005,1015.0,+12.0,055,0126,1776633396,36.474 49,0003,0005,1015.0,+11.9,055,0114,1776633696,36.6 54,0003,0005,1014.9,+11.7,056,0097,1776633996,36.56 49,0004,0006,1015.0,+11.7,055,0119,1776634596,36.579 49,0002,0003,1015.2,+11.5,056,0093,1776634896,36.625 54,0005,0007,1014.9,+11.5,056,0130,1776635196,36.651 54,0003,0005,1015.0,+11.6,056,0107,1776635496,36.573 52,0002,0003,1015.0,+11.4,056,0113,1776635796,36.581 52,0001,0002,1015.1,+11.1,057,0121,1776636096,36.567 54,0002,0003,1015.4,+11.1,057,0106,1776636396,36.552 54,0002,0003,1015.4,+11.2,057,0099,1776636696,36.58 52,0003,0005,1015.2,+11.2,057,0118,1776637896,36.701 52,0006,0008,1015.2,+11.1,058,0112,1776638496,36.71 54,0004,0006,1015.1,+10.9,058,0103,1776639096,36.702 52,0003,0005,1015.0,+10.7,059,0112,1776639396,36.711 54,0003,0005,1015.3,+10.7,058,0104,1776639996,36.7 54,0003,0005,1014.9,+10.5,059,0106,1776640296,36.696 52,0003,0005,1015.0,+10.6,059,0123,1776640896,36.677 52,0003,0005,1015.0,+10.6,060,0125,1776641496,36.83 54,0003,0005,1015.2,+10.5,060,0109,1776642396,36.8 52,0003,0005,1015.3,+10.3,060,0095,1776642696,36.811 57,0003,0005,1015.3,+10.4,060,0106,1776643296,36.802 49,0004,0006,1014.7,+10.1,060,0097,1776644196,36.786 52,0003,0005,1014.5,+10.1,060,0106,1776644496,36.774 57,0004,0006,1014.6,+10.1,060,0099,1776644796,36.903 52,0004,0006,1014.9,+10.3,060,0129,1776645396,36.922 54,0007,0010,1014.9,+10.3,060,0110,1776645996,36.932 54,0008,0011,1014.8,+10.1,060,0121,1776646896,36.901 54,0005,0007,1014.7,+10.2,059,0094,1776647496,36.923 52,0011,0015,1014.5,+09.9,060,0106,1776649597,37.028 45,0007,0010,1015.0,+09.8,060,0121,1776649897,37.04 54,0015,0021,1014.9,+09.4,059,0104,1776651397,37.015 59,0009,0012,1014.6,+08.9,060,0099,1776653197,37.156 59,0010,0013,1014.6,+08.9,060,0113,1776653497,37.163 59,0013,0017,1014.6,+08.7,061,0103,1776653797,37.19 59,0007,0010,1014.6,+08.6,060,0119,1776654097,37.165 59,0008,0011,1014.8,+08.7,060,0120,1776654397,37.25 59,0008,0011,1014.3,+08.5,061,0104,1776654697,37.282 59,0007,0010,1014.6,+08.6,060,0127,1776654997,37.131 49,0010,0013,1014.3,+08.2,061,0125,1776655297,37.146 57,0010,0013,1014.6,+08.4,060,0113,1776655597,37.262 54,0015,0021,1014.4,+08.1,061,0099,1776656197,37.29 54,0009,0012,1014.3,+08.0,060,0122,1776657097,37.281 54,0014,0018,1014.5,+07.8,061,0132,1776658597,37.281 52,0011,0015,1014.6,+07.6,061,0110,1776659497,37.406 52,0018,0024,1014.1,+07.6,061,0086,1776660097,37.395 52,0011,0015,1014.0,+07.3,062,0105,1776660397,37.389 59,0012,0016,1014.5,+07.5,062,0112,1776661297,37.381 54,0010,0013,1014.3,+07.4,062,0105,1776661897,37.454 59,0010,0013,1014.9,+07.6,063,0108,1776662797,37.593 47,0011,0015,1014.7,+07.6,063,0124,1776663097,37.532 54,0012,0016,1014.7,+07.6,063,0133,1776663397,37.533 49,0017,0023,1015.0,+07.7,063,0116,1776663697,37.537 64,0014,0018,1015.1,+07.8,063,0095,1776663997,37.537 61,0012,0016,1014.8,+07.8,063,0096,1776664297,37.521 64,0012,0016,1014.9,+07.9,063,0114,1776664597,37.523 49,0012,0016,1014.8,+08.0,063,0116,1776664897,37.531 61,0013,0017,1015.1,+08.1,063,0102,1776665197,37.508 59,0014,0018,1014.8,+08.2,063,0106,1776665497,37.521 64,0015,0021,1015.3,+08.1,064,0121,1776665797,37.609 54,0013,0017,1015.1,+08.2,063,0108,1776666097,37.497 64,0013,0017,1015.0,+08.3,063,0094,1776666397,37.78 59,0014,0018,1015.1,+08.0,064,0110,1776666697,37.64 57,0011,0015,1015.3,+07.9,065,0110,1776667297,37.635 66,0014,0018,1014.9,+08.2,064,0127,1776667897,37.807 49,0017,0023,1014.7,+08.3,063,0127,1776668197,37.631 66,0017,0023,1015.1,+09.4,061,0116,1776668797,37.606 66,0016,0022,1015.2,+09.6,060,0111,1776669097,37.675 64,0016,0022,1015.1,+10.0,059,0112,1776669397,37.727 49,0016,0022,1014.7,+10.2,058,0105,1776669697,37.612 66,0017,0023,1015.0,+10.6,056,0114,1776669997,37.737 61,0016,0022,1015.1,+11.0,054,0117,1776670297,37.765 70,0010,0013,1015.3,+11.1,054,0132,1776670597,37.753 61,0011,0015,1015.1,+11.2,053,0130,1776670897,37.744 64,0014,0018,1014.9,+11.3,052,0124,1776671497,37.746 64,0011,0015,1015.1,+11.7,049,0105,1776671797,37.831 64,0014,0018,1015.0,+11.6,051,0129,1776672097,37.798 64,0009,0012,1015.0,+11.8,050,0117,1776672697,37.783 64,0008,0011,1015.1,+11.7,049,0106,1776672997,37.963 61,0008,0011,1015.0,+12.1,048,0109,1776673297,37.961 64,0007,0010,1015.0,+12.4,047,0123,1776673897,37.898 64,0011,0015,1015.1,+12.1,047,0122,1776674197,37.858 64,0010,0013,1015.1,+11.5,049,0114,1776674497,37.959 49,0008,0011,1014.9,+11.9,047,0114,1776675097,37.833 64,0008,0011,1015.0,+12.6,047,0105,1776675397,37.954 49,0007,0010,1014.9,+13.2,045,0108,1776675697,37.938 61,0005,0007,1015.1,+13.5,045,0102,1776675997,37.847 64,0010,0013,1015.0,+13.8,043,0111,1776676297,37.84 49,0007,0010,1014.9,+13.4,042,0118,1776676597,37.823 64,0005,0007,1015.2,+13.5,043,0119,1776677197,37.961 61,0005,0007,1014.8,+13.0,043,0108,1776678097,37.955 64,0007,0010,1014.8,+13.4,043,0109,1776678397,37.924 64,0006,0008,1014.7,+13.7,042,0102,1776678697,37.933 64,0007,0010,1014.9,+13.4,042,0097,1776679597,37.975 61,0006,0008,1014.8,+13.4,042,0110,1776679897,37.929 64,0007,0010,1014.6,+14.2,041,0115,1776680798,38.318 64,0005,0007,1014.6,+14.3,037,0100,1776681398,38.078 64,0008,0011,1014.7,+14.8,037,0100,1776681998,38.142 64,0003,0005,1014.3,+15.3,036,0122,1776682298,38.087 64,0009,0012,1014.2,+15.3,037,0114,1776682898,38.233 57,0004,0006,1014.5,+14.8,038,0124,1776683198,38.04 64,0008,0011,1014.3,+15.3,037,0124,1776683498,38.128 64,0005,0007,1014.7,+15.9,038,0104,1776683798,38.058 64,0006,0008,1014.2,+15.9,037,0116,1776684098,38.205 64,0007,0010,1014.4,+16.4,037,0093,1776684398,38.15 54,0010,0013,1014.1,+16.4,036,0118,1776684698,38.34 54,0006,0008,1014.1,+15.9,033,0139,1776685598,38.265 54,0005,0007,1013.9,+16.3,033,0125,1776685898,38.143 64,0006,0008,1014.3,+16.7,035,0097,1776686198,38.283 54,0007,0010,1014.1,+15.5,035,0105,1776686798,38.133 59,0005,0007,1014.0,+15.2,035,0135,1776687098,38.151 64,0006,0008,1014.1,+15.5,035,0113,1776687398,38.137 59,0004,0006,1014.2,+15.1,034,0124,1776688298,38.326 64,0004,0006,1013.8,+15.1,036,0109,1776688898,38.303 64,0008,0011,1013.7,+14.7,037,0120,1776689198,38.244 64,0006,0008,1014.0,+16.0,035,0124,1776689498,38.334 64,0006,0008,1014.2,+16.3,035,0123,1776689798,38.361 64,0006,0008,1013.9,+15.8,034,0120,1776690098,38.288 64,0005,0007,1014.2,+16.0,035,0105,1776690398,38.332 54,0003,0005,1013.7,+15.9,032,0101,1776690698,38.268 64,0008,0011,1013.8,+15.7,032,0123,1776690998,38.242 64,0004,0006,1013.6,+17.0,032,0119,1776691898,38.393 61,0010,0013,1013.7,+16.8,031,0102,1776692198,38.392 57,0004,0006,1013.4,+17.1,031,0102,1776692798,38.36 61,0004,0006,1013.5,+16.6,033,0123,1776693698,38.375 54,0005,0007,1013.4,+16.5,032,0092,1776693998,38.435 59,0002,0003,1013.3,+16.6,031,0118,1776694598,38.506 59,0003,0005,1013.4,+16.2,031,0115,1776694898,38.626 57,0002,0003,1013.2,+16.0,030,0141,1776695198,38.459 57,0005,0007,1013.2,+15.9,031,0126,1776695498,38.471 59,0001,0002,1013.3,+15.8,030,0121,1776695798,38.462 61,0002,0003,1013.3,+15.7,029,0117,1776696098,38.512 54,0004,0006,1013.3,+15.3,028,0110,1776696698,38.514 57,0002,0003,1013.3,+15.8,029,0124,1776696998,38.677 57,0002,0003,1013.2,+15.2,028,0114,1776697298,38.575 42,0004,0006,1013.5,+15.0,029,0106,1776697598,38.698 61,0002,0003,1013.2,+15.2,030,0125,1776697898,38.478 61,0003,0005,1013.3,+14.8,032,0106,1776698798,38.632 59,0003,0005,1013.4,+14.6,032,0124,1776699098,38.59 59,0004,0006,1013.4,+14.6,031,0099,1776699698,38.681 61,0003,0005,1013.0,+14.7,030,0117,1776699998,38.635 61,0003,0005,1013.5,+14.3,031,0117,1776700298,38.581 59,0002,0003,1013.5,+14.7,032,0102,1776700598,38.537 57,0003,0005,1013.4,+14.3,031,0137,1776700898,38.537 47,0004,0006,1013.1,+14.4,030,0108,1776701498,38.53 61,0003,0005,1013.1,+14.7,030,0125,1776701798,38.64 54,0003,0005,1013.0,+14.7,030,0137,1776702398,38.745 57,0006,0008,1013.2,+14.1,029,0114,1776702698,38.679 57,0007,0010,1013.1,+14.0,030,0135,1776702998,38.694 59,0003,0005,1013.2,+14.6,032,0117,1776703598,38.677 54,0004,0006,1013.4,+14.6,032,0115,1776703898,38.809 57,0004,0006,1013.1,+14.5,032,0099,1776704198,38.843 61,0005,0007,1013.2,+14.5,031,0135,1776704498,38.692 57,0003,0005,1013.0,+14.4,032,0105,1776704798,38.678 59,0002,0003,1013.0,+14.2,032,0122,1776705098,38.747 66,0015,0021,1012.9,+14.2,032,0108,1776705398,38.642 59,0056,0075,1012.9,+14.3,032,0123,1776705698,38.687 64,0002,0003,1012.9,+14.0,032,0122,1776706298,38.819 64,0003,0005,1013.0,+14.0,032,0114,1776706598,38.789 66,0004,0006,1013.0,+14.0,033,0125,1776706898,38.789 49,0005,0007,1013.0,+13.9,033,0116,1776707198,38.971 57,0003,0005,1013.1,+13.7,032,0122,1776707498,38.781 64,0003,0005,1013.2,+13.8,034,0113,1776708099,39.343 57,0003,0005,1013.4,+13.9,035,0113,1776708998,38.743 57,0002,0003,1013.0,+13.7,035,0134,1776709298,38.744 57,0002,0003,1013.2,+13.6,036,0108,1776709598,38.882 57,0002,0003,1013.3,+13.5,037,0102,1776709898,38.889 47,0005,0007,1013.1,+13.4,038,0116,1776710198,38.893 59,0003,0005,1012.9,+13.3,037,0119,1776710498,38.969 52,0004,0006,1013.2,+12.9,038,0134,1776711098,38.923 49,0003,0005,1013.4,+12.7,038,0093,1776711399,39.157 52,0004,0006,1013.6,+12.5,038,0096,1776711698,38.978 52,0003,0005,1013.2,+12.4,038,0135,1776711998,38.959 57,0005,0007,1013.7,+12.3,040,0111,1776712298,38.909 57,0004,0006,1013.5,+12.1,040,0111,1776712598,38.855 54,0004,0006,1013.7,+11.8,040,0119,1776712898,38.844 59,0009,0012,1013.4,+11.3,043,0119,1776713498,38.997 61,0007,0010,1013.5,+11.3,043,0101,1776713799,39.008 59,0003,0005,1013.8,+11.5,043,0118,1776714098,38.995 61,0004,0006,1013.8,+11.5,043,0106,1776714999,39.254 57,0005,0007,1013.8,+11.7,044,0126,1776715299,39.721 57,0004,0006,1013.7,+11.5,045,0107,1776715599,39.499 52,0005,0007,1013.8,+11.6,046,0115,1776715899,39.602 59,0006,0008,1013.8,+11.6,046,0113,1776716199,39.2 59,0004,0006,1013.9,+11.4,046,0095,1776716499,39.151 61,0006,0008,1013.8,+11.4,047,0114,1776716799,39.387 57,0005,0007,1014.0,+11.3,047,0129,1776717099,39.189 61,0004,0006,1013.9,+11.4,048,0119,1776717399,39.15 59,0005,0007,1014.1,+11.3,049,0137,1776717699,39.442 61,0005,0007,1014.2,+11.2,049,0099,1776717999,39.132 64,0006,0008,1014.1,+11.2,049,0117,1776718599,39.118 49,0006,0008,1014.4,+11.0,049,0114,1776718899,39.091 54,0006,0008,1014.2,+10.9,049,0098,1776719199,39.137 64,0008,0011,1014.2,+10.8,049,0120,1776719499,39.084 52,0004,0006,1014.3,+10.7,050,0115,1776720099,39.123 64,0005,0007,1014.4,+10.6,050,0126,1776720399,39.212 59,0004,0006,1014.5,+10.4,050,0121,1776720999,39.276 61,0005,0007,1014.2,+10.2,051,0098,1776721599,39.233 49,0004,0006,1014.2,+09.9,052,0118,1776722499,39.205 59,0006,0008,1014.2,+09.5,054,0104,1776722799,39.221 64,0005,0007,1014.1,+09.8,053,0111,1776723099,39.227 57,0005,0007,1014.5,+09.4,054,0103,1776723399,39.193 57,0009,0012,1014.5,+09.3,054,0126,1776723699,39.185 61,0005,0007,1014.8,+09.4,054,0132,1776723999,39.328 57,0003,0005,1014.7,+09.3,054,0099,1776724299,39.381 61,0005,0007,1014.5,+09.2,054,0134,1776724899,39.333 59,0007,0010,1014.6,+09.0,056,0122,1776727899,39.467 64,0005,0007,1015.0,+09.2,056,0133,1776728799,39.452 61,0003,0005,1014.7,+09.0,057,0106,1776729099,39.46 61,0004,0006,1014.8,+09.0,057,0132,1776729399,39.449 59,0006,0008,1015.2,+08.9,058,0092,1776730299,39.421 61,0004,0006,1015.0,+09.1,057,0105,1776731199,39.537 61,0004,0006,1014.9,+09.0,057,0110,1776731499,39.569 61,0004,0006,1014.8,+09.0,058,0104,1776732399,39.545 64,0004,0006,1014.9,+09.0,058,0124,1776732699,39.552 61,0007,0010,1015.1,+08.8,058,0095,1776734199,39.53 64,0006,0008,1014.7,+08.7,059,0120,1776735099,39.687 59,0005,0007,1015.1,+08.8,058,0105,1776735399,39.752 61,0005,0007,1015.1,+08.5,059,0125,1776736299,39.723 09,0006,0008,1014.9,+08.0,060,0107,1776737499,39.651 59,0007,0010,1015.2,+08.1,060,0106,1776738399,39.798 57,0009,0012,1015.1,+08.0,061,0128,1776739299,39.808 61,0007,0010,1015.2,+08.1,061,0123,1776739899,39.799 59,0007,0010,1015.0,+08.3,061,0119,1776740499,39.811 61,0006,0008,1014.9,+08.3,061,0129,1776741999,39.928 61,0006,0008,1015.1,+08.2,061,0119,1776742299,39.935 59,0007,0010,1015.0,+08.0,061,0107,1776742599,39.944 09,0007,0010,1014.9,+08.0,061,0112,1776742899,39.915 57,0007,0010,1014.9,+07.9,061,0097,1776743199,39.918 52,0007,0010,1015.1,+08.0,061,0103,1776744399,39.894 54,0006,0008,1015.4,+07.8,061,0107,1776744699,39.899 57,0005,0007,1015.4,+07.8,061,0114,1776744999,39.878 64,0006,0008,1015.3,+07.8,061,0107,1776745299,39.889 57,0006,0008,1015.3,+07.5,062,0107,1776745900,40.065 54,0005,0007,1015.2,+07.6,061,0094,1776746200,40.043 57,0007,0010,1015.3,+07.5,062,0130,1776746500,40.044 57,0006,0008,1015.4,+07.6,062,0116,1776746800,40.065 57,0005,0007,1015.0,+07.4,062,0114,1776747700,40.082 52,0011,0015,1015.1,+07.4,062,0114,1776748000,40.039 59,0007,0010,1015.4,+07.4,061,0123,1776748300,40.024 54,0008,0011,1015.4,+07.5,062,0112,1776748600,40.006 61,0007,0010,1015.9,+07.4,062,0106,1776748899,39.998 57,0008,0011,1015.6,+07.6,062,0107,1776749200,40.225 57,0007,0010,1015.7,+07.7,062,0117,1776749500,40.162 61,0008,0011,1015.8,+07.7,062,0110,1776749800,40.168 61,0008,0011,1015.4,+07.6,063,0124,1776750100,40.161 54,0008,0011,1016.0,+07.7,062,0133,1776750400,40.223 61,0010,0013,1016.2,+07.8,062,0130,1776750700,40.165 61,0009,0012,1015.6,+08.0,062,0117,1776751300,40.138 57,0009,0012,1015.8,+08.0,063,0104,1776751600,40.139 61,0011,0015,1016.0,+08.2,062,0104,1776751900,40.152 61,0010,0013,1015.9,+08.2,062,0102,1776752200,40.118 61,0010,0013,1016.2,+08.3,062,0103,1776752500,40.256 57,0010,0013,1016.1,+08.3,062,0109,1776752800,40.253 59,0012,0016,1015.9,+08.4,062,0101,1776753100,40.303 61,0011,0015,1016.0,+08.4,061,0110,1776753400,40.367 61,0012,0016,1016.3,+08.6,061,0132,1776753700,40.492 59,0011,0015,1015.9,+08.8,061,0107,1776754000,40.267 47,0011,0015,1015.9,+08.8,061,0101,1776754300,40.356 13,0012,0016,1016.4,+08.7,061,0112,1776754600,40.28 57,0011,0015,1016.0,+09.0,061,0119,1776754900,40.25 59,0011,0015,1016.5,+09.1,061,0101,1776755200,40.307 57,0011,0015,1016.1,+09.2,060,0102,1776755500,40.238 57,0011,0015,1016.3,+09.2,060,0101,1776755800,40.274 49,0016,0022,1016.5,+09.3,060,0126,1776756100,40.247 57,0009,0012,1016.5,+09.5,060,0110,1776756400,40.402 59,0008,0011,1016.2,+09.7,058,0100,1776757000,40.42 09,0007,0010,1016.3,+09.8,058,0116,1776757300,40.409 57,0011,0015,1016.4,+09.8,058,0099,1776757600,40.403 42,0010,0013,1016.4,+10.2,057,0081,1776758200,40.373 09,0006,0008,1016.6,+10.3,056,0100,1776759100,40.401 59,0006,0008,1016.4,+10.5,055,0109,1776759700,40.376 49,0007,0010,1016.5,+11.0,056,0117,1776760300,40.509 54,0009,0012,1017.0,+11.6,055,0128,1776760900,40.509 57,0009,0012,1016.7,+11.8,053,0117,1776761200,40.52 52,0009,0012,1016.5,+12.1,053,0124,1776761500,40.518 47,0009,0012,1017.0,+12.3,052,0128,1776761800,40.617 57,0007,0010,1017.0,+12.2,051,0106,1776762100,40.567 52,0009,0012,1016.7,+12.4,052,0103,1776762400,40.558 52,0006,0008,1016.9,+12.9,050,0118,1776762700,40.491 57,0008,0011,1016.6,+13.2,051,0113,1776763000,40.495 57,0007,0010,1017.0,+13.3,050,0124,1776763300,40.487 57,0008,0011,1016.8,+13.8,049,0120,1776763600,40.72 54,0007,0010,1016.9,+13.8,049,0123,1776763900,40.684 54,0007,0010,1016.9,+13.8,048,0129,1776764500,40.66 57,0006,0008,1016.7,+14.0,049,0119,1776764800,40.619 57,0008,0011,1016.1,+14.8,045,0099,1776766600,40.605 57,0009,0012,1016.2,+15.2,044,0126,1776766900,40.651 52,0007,0010,1016.3,+14.9,044,0118,1776767500,40.764 54,0008,0011,1016.1,+15.2,045,0111,1776768100,40.738 45,0009,0012,1016.2,+15.3,045,0103,1776768400,40.721 57,0006,0008,1016.4,+15.7,045,0142,1776768700,40.751 47,0007,0010,1016.4,+15.7,043,0115,1776769000,40.732 52,0007,0010,1016.1,+15.7,044,0110,1776769300,40.75 57,0007,0010,1015.9,+15.1,044,0107,1776769900,40.724 52,0007,0010,1016.2,+15.3,045,0130,1776770201,41.017 49,0007,0010,1016.3,+15.3,046,0118,1776770500,40.675 57,0007,0010,1016.3,+15.0,047,0121,1776770800,40.811 57,0008,0011,1016.4,+14.9,047,0092,1776771100,40.82 57,0008,0011,1016.2,+14.9,046,0111,1776771400,40.915 42,0008,0011,1016.0,+15.1,045,0117,1776771700,40.805 59,0006,0008,1016.1,+15.2,044,0122,1776772000,40.888 59,0009,0012,1016.2,+15.2,045,0130,1776772300,40.807 47,0007,0010,1016.3,+15.2,045,0115,1776772900,40.815 57,0006,0008,1016.2,+15.3,041,0113,1776773200,40.83 13,0006,0008,1016.1,+15.3,039,0118,1776773800,40.838 59,0004,0006,1015.8,+15.3,039,0095,1776774100,40.78 54,0006,0008,1016.2,+15.6,038,0107,1776774700,40.972 54,0006,0008,1015.9,+15.6,039,0110,1776775000,40.934 59,0009,0012,1016.0,+15.4,041,0120,1776775601,41.027 13,0008,0011,1016.3,+15.6,041,0108,1776775900,40.909 57,0007,0010,1016.1,+15.6,039,0097,1776776200,40.942 54,0007,0010,1016.0,+16.0,038,0117,1776776800,40.94 52,0006,0008,1015.7,+16.3,036,0107,1776777100,40.939 57,0006,0008,1015.8,+17.0,033,0134,1776777400,40.932 54,0005,0007,1015.7,+17.1,034,0109,1776777701,41.052 54,0006,0008,1015.9,+17.2,031,0115,1776778001,41.036 52,0009,0012,1015.8,+17.2,032,0108,1776778301,41.042 57,0004,0006,1015.6,+17.0,033,0105,1776778601,41.048 54,0005,0007,1015.6,+16.6,034,0111,1776778901,41.046 52,0008,0011,1015.8,+16.4,035,0096,1776779201,41.03 47,0007,0010,1015.7,+16.3,034,0116,1776779801,41.169 59,0006,0008,1015.7,+16.7,035,0099,1776780101,41.112 59,0005,0007,1015.7,+16.6,035,0106,1776780401,41.017 57,0005,0007,1015.7,+16.4,034,0113,1776780701,41.029 59,0004,0006,1015.5,+16.9,032,0095,1776781300,40.986 59,0005,0007,1015.5,+17.4,033,0108,1776781901,41.255 57,0004,0006,1015.5,+17.1,032,0093,1776782201,41.185 59,0004,0006,1015.8,+17.2,031,0122,1776782801,41.143 57,0004,0006,1015.6,+17.3,032,0110,1776783401,41.122 59,0004,0006,1015.5,+17.3,033,0130,1776783701,41.145 59,0006,0008,1015.4,+17.4,032,0123,1776784001,41.145 61,0005,0007,1015.5,+17.6,033,0107,1776784301,41.147 59,0005,0007,1015.7,+17.4,032,0123,1776784601,41.131 59,0004,0006,1015.5,+17.2,033,0117,1776784901,41.109 59,0005,0007,1015.5,+17.1,034,0126,1776785201,41.26 61,0006,0008,1015.4,+17.0,034,0119,1776785501,41.245 59,0005,0007,1015.7,+16.8,033,0111,1776785801,41.238 61,0006,0008,1015.4,+16.7,033,0119,1776786401,41.29 59,0006,0008,1015.1,+16.9,033,0106,1776787001,41.211 59,0004,0006,1015.4,+16.9,033,0098,1776787301,41.326 61,0035,0048,1015.5,+17.1,033,0132,1776787601,41.208 61,0005,0007,1015.7,+17.1,034,0103,1776787901,41.211 57,0009,0012,1015.2,+16.9,033,0137,1776788201,41.214 59,0444,0599,1015.3,+17.6,034,0115,1776788501,41.458 59,0243,0326,1015.1,+16.9,033,0138,1776788801,41.523 64,0008,0011,1015.4,+16.7,035,0119,1776789101,41.452 52,0008,0011,1015.1,+16.9,035,0103,1776789401,41.357 59,0004,0006,1015.1,+16.8,034,0104,1776789701,41.347 61,0005,0007,1015.3,+16.6,033,0109,1776790001,41.435 61,0004,0006,1015.5,+16.6,032,0117,1776790301,41.575 61,0004,0006,1015.1,+16.5,030,0105,1776790601,41.403 64,0004,0006,1015.2,+16.4,032,0110,1776790901,41.351 45,0009,0012,1015.3,+16.5,032,0136,1776791201,41.331 61,0004,0006,1015.7,+16.3,031,0114,1776791501,41.317 61,0012,0016,1015.4,+16.3,031,0119,1776791801,41.487 64,0009,0012,1015.3,+16.2,032,0108,1776792101,41.321 57,0004,0006,1015.3,+16.1,033,0108,1776792401,41.577 61,0005,0007,1015.6,+15.9,033,0110,1776792701,41.485 47,0005,0007,1015.5,+15.6,033,0107,1776793001,41.761 54,0005,0007,1015.5,+15.8,033,0115,1776793301,41.442 61,0004,0006,1015.6,+15.7,035,0101,1776793601,41.818 61,0004,0006,1015.7,+15.6,034,0114,1776793901,41.426 64,0005,0007,1015.4,+15.6,035,0116,1776794201,41.536 61,0004,0006,1015.4,+15.5,035,0119,1776794501,41.46 61,0004,0006,1015.8,+15.2,036,0097,1776794801,41.742 45,0006,0008,1015.8,+15.4,036,0117,1776795401,41.414 61,0005,0007,1015.8,+15.3,036,0136,1776795701,41.421 59,0005,0007,1015.8,+15.3,036,0101,1776796001,41.641 59,0005,0007,1015.9,+15.0,036,0121,1776796301,41.561 61,0008,0011,1015.9,+15.1,036,0110,1776796601,41.632 61,0005,0007,1015.9,+15.0,037,0118,1776796901,41.579 57,0005,0007,1016.4,+14.6,038,0132,1776797501,41.638 61,0006,0008,1016.4,+14.6,038,0106,1776797801,41.648 61,0006,0008,1016.4,+14.3,040,0123,1776798101,41.613 66,0007,0010,1016.4,+13.8,041,0128,1776798701,41.544 59,0004,0006,1016.7,+13.7,041,0132,1776799001,41.996 57,0006,0008,1016.8,+13.4,042,0124,1776799301,41.533 47,0008,0011,1016.8,+13.4,042,0106,1776799601,41.674 61,0004,0006,1016.8,+13.4,043,0113,1776799901,41.674 61,0007,0010,1016.9,+13.0,043,0105,1776800201,41.686 57,0004,0006,1016.9,+13.0,043,0106,1776800501,41.689 54,0005,0007,1016.8,+12.8,044,0115,1776800801,41.755 61,0004,0006,1017.4,+12.7,044,0120,1776801101,41.897 57,0005,0007,1016.9,+12.6,045,0101,1776801401,41.707 61,0004,0006,1017.4,+12.3,045,0114,1776802601,41.859 54,0006,0008,1017.4,+12.4,043,0104,1776802901,41.697 57,0007,0010,1017.4,+12.2,044,0111,1776803201,41.836 59,0004,0006,1017.5,+12.1,044,0098,1776803501,41.764 59,0007,0010,1017.3,+11.9,044,0103,1776804102,42.113 61,0004,0006,1017.8,+11.9,045,0107,1776804701,41.798 61,0004,0006,1017.2,+11.6,045,0136,1776805001,41.748 61,0005,0007,1017.4,+11.6,044,0131,1776805601,41.776 25,0006,0008,1017.5,+11.3,045,0103,1776805901,41.771 61,0004,0006,1017.3,+11.4,045,0109,1776806201,41.866 61,0004,0006,1017.6,+11.2,045,0118,1776806501,41.737 61,0006,0008,1017.6,+11.3,045,0113,1776806801,41.994 54,0007,0010,1017.7,+11.1,044,0134,1776807402,42.008 61,0004,0006,1017.7,+11.1,044,0106,1776808301,41.885 61,0006,0008,1018.0,+11.0,044,0115,1776808601,41.868 52,0004,0006,1017.7,+11.1,044,0105,1776808901,41.866 61,0004,0006,1017.7,+11.0,044,0108,1776809501,41.849 52,0008,0011,1018.2,+10.7,045,0122,1776810101,41.864 61,0004,0006,1017.9,+10.5,046,0116,1776810702,42.004 61,0005,0007,1018.0,+09.8,047,0118,1776812201,41.978 61,0005,0007,1018.1,+09.6,049,0100,1776813401,41.943 57,0005,0007,1018.0,+09.3,049,0124,1776813701,41.938 54,0004,0006,1018.1,+09.4,049,0130,1776814002,42.07 54,0006,0008,1018.1,+09.2,050,0117,1776814302,42.111 61,0006,0008,1018.2,+09.2,050,0112,1776814602,42.082 61,0005,0007,1018.2,+09.0,051,0130,1776814902,42.091 61,0007,0010,1018.5,+08.9,051,0113,1776815202,42.102 61,0005,0007,1018.4,+09.0,051,0109,1776815502,42.111 61,0005,0007,1018.5,+08.6,052,0124,1776816402,42.086 61,0005,0007,1018.5,+08.2,053,0121,1776817002,42.085 61,0004,0006,1018.3,+08.2,052,0121,1776817602,42.205 61,0006,0008,1018.2,+08.1,053,0111,1776818202,42.223 61,0005,0007,1018.3,+08.0,053,0116,1776818502,42.207 59,0005,0007,1018.2,+07.6,054,0124,1776819702,42.19 61,0005,0007,1018.0,+07.3,055,0120,1776820902,42.282 61,0004,0006,1018.4,+06.8,056,0119,1776823302,42.311 61,0005,0007,1018.4,+06.4,056,0123,1776823602,42.31 61,0009,0012,1018.4,+06.7,055,0119,1776823902,42.304 61,0005,0007,1018.2,+06.5,056,0108,1776825102,42.466 61,0005,0007,1018.3,+06.4,056,0100,1776825702,42.497 61,0007,0010,1018.4,+06.2,056,0112,1776826602,42.461 64,0004,0006,1018.3,+06.0,057,0106,1776827202,42.431 61,0006,0008,1018.3,+05.9,056,0118,1776827802,42.473 64,0004,0006,1018.5,+05.3,057,0139,1776828102,42.457 64,0004,0006,1018.4,+05.7,057,0104,1776829002,42.595 21,0007,0010,1018.6,+05.1,058,0125,1776829602,42.583 61,0005,0007,1018.4,+05.0,058,0120,1776830802,42.58 64,0005,0007,1018.7,+05.2,057,0123,1776831102,42.569 61,0005,0007,1018.8,+05.1,057,0115,1776831702,42.593 64,0006,0008,1018.4,+05.0,058,0097,1776832002,42.704 61,0007,0010,1018.9,+04.8,058,0109,1776832902,42.817 61,0006,0008,1018.5,+05.0,058,0113,1776833202,42.722 61,0006,0008,1018.9,+05.1,058,0120,1776833502,42.763 61,0005,0007,1018.9,+04.7,059,0125,1776833802,42.73 64,0007,0010,1019.2,+04.9,059,0102,1776834402,42.731 61,0007,0010,1019.1,+04.8,059,0111,1776834702,42.797 64,0005,0007,1019.4,+05.0,059,0133,1776835002,42.724 59,0005,0007,1019.3,+04.9,060,0092,1776835602,42.875 64,0006,0008,1019.2,+04.7,061,0118,1776835902,42.881 66,0006,0008,1019.5,+05.2,061,0113,1776836802,42.846 64,0006,0008,1019.5,+05.7,060,0120,1776837702,42.898 64,0007,0010,1019.8,+06.0,060,0120,1776838002,42.877 66,0005,0007,1019.8,+06.7,059,0113,1776838602,42.835 64,0005,0007,1019.5,+07.2,057,0124,1776839202,42.989 66,0006,0008,1019.8,+07.6,055,0113,1776839802,42.993 61,0006,0008,1020.0,+08.1,055,0123,1776840402,42.972 66,0004,0006,1019.8,+08.4,054,0107,1776840702,42.981 61,0004,0006,1019.6,+10.5,045,0114,1776842803,43.134 64,0003,0005,1019.7,+10.6,044,0114,1776843103,43.093 61,0005,0007,1019.7,+11.4,042,0134,1776843403,43.137 64,0004,0006,1020.2,+11.2,043,0127,1776843703,43.126 64,0003,0005,1020.0,+11.8,042,0093,1776844003,43.132 54,0003,0005,1020.3,+12.0,042,0122,1776844303,43.11 61,0008,0011,1020.2,+12.1,042,0105,1776844603,43.33 54,0003,0005,1019.8,+12.6,043,0101,1776845203,43.07 54,0004,0006,1020.0,+12.6,041,0113,1776845503,43.06 47,0005,0007,1020.1,+13.4,039,0122,1776846103,43.135 64,0004,0006,1020.0,+13.6,039,0104,1776846703,43.216 64,0003,0005,1020.1,+13.8,039,0134,1776847003,43.265 59,0003,0005,1019.9,+14.2,034,0124,1776847603,43.234 64,0005,0007,1019.7,+14.7,033,0126,1776847903,43.213 64,0004,0006,1019.7,+14.8,033,0106,1776848503,43.316 54,0004,0006,1020.2,+15.1,030,0113,1776848803,43.299 47,0006,0008,1020.1,+15.7,030,0103,1776849103,43.387 64,0004,0006,1019.8,+15.7,029,0108,1776849403,43.162 64,0005,0007,1019.7,+16.3,029,0115,1776850303,43.309 64,0003,0005,1019.7,+16.4,028,0109,1776850603,43.412 59,0004,0006,1019.9,+16.8,028,0105,1776851203,43.278 64,0003,0005,1019.9,+17.0,026,0122,1776851503,43.325 61,0003,0005,1019.8,+16.8,026,0113,1776851803,43.341 47,0003,0005,1019.8,+16.9,025,0113,1776852103,43.316 49,0003,0005,1020.1,+17.3,025,0104,1776852403,43.439 64,0004,0006,1019.7,+17.4,025,0118,1776853003,43.257 61,0004,0006,1019.7,+17.5,026,0111,1776853603,43.408 61,0003,0005,1019.6,+17.8,026,0105,1776853903,43.408 72,0003,0005,1019.7,+17.9,027,0118,1776854203,43.425 64,0002,0003,1019.5,+18.2,026,0100,1776854803,43.497 64,0004,0006,1019.6,+18.4,025,0127,1776855103,43.392 57,0002,0003,1019.5,+18.8,025,0112,1776855703,43.383 64,0004,0006,1019.5,+18.9,025,0105,1776856004,44.596 64,0004,0006,1019.8,+19.0,026,0111,1776856303,43.387 57,0004,0006,1019.8,+19.0,025,0095,1776856603,43.46 61,0002,0003,1019.4,+19.6,023,0115,1776857203,43.548 64,0003,0005,1019.5,+19.5,022,0109,1776857503,43.499 64,0002,0003,1019.3,+20.0,022,0111,1776857803,43.711 64,0003,0005,1019.8,+20.1,022,0118,1776858103,43.614 61,0002,0003,1019.4,+20.1,022,0101,1776858403,43.489 57,0004,0006,1019.7,+20.2,021,0114,1776858703,43.687 61,0005,0007,1019.8,+20.4,019,0093,1776859003,43.564 64,0003,0005,1019.5,+20.4,019,0116,1776859303,43.477 61,0003,0005,1019.6,+20.7,021,0115,1776859603,43.497 61,0003,0005,1019.5,+21.0,023,0123,1776859903,43.473 61,0003,0005,1019.6,+21.0,018,0128,1776860203,43.529 61,0004,0006,1019.7,+21.1,020,0118,1776860803,43.58 54,0003,0005,1019.6,+21.4,020,0120,1776861103,43.61 64,0003,0005,1019.5,+21.3,019,0123,1776861403,43.634 61,0003,0005,1019.9,+21.9,020,0106,1776862003,43.646 64,0003,0005,1019.4,+22.0,020,0125,1776862303,43.711 61,0002,0003,1019.6,+22.2,019,0105,1776862903,43.597 57,0002,0003,1019.2,+22.3,019,0100,1776863503,43.571 61,0003,0005,1019.4,+22.2,018,0100,1776863803,43.583 54,0002,0003,1019.3,+22.4,018,0097,1776864103,43.663 64,0002,0003,1019.1,+21.9,017,0116,1776864403,43.721 64,0002,0003,1019.0,+22.2,018,0110,1776864703,43.713 49,0003,0005,1018.9,+22.5,020,0095,1776865303,43.737 54,0008,0011,1018.8,+22.1,018,0109,1776866503,43.92 54,0022,0029,1019.1,+22.3,020,0111,1776866803,43.687 52,0012,0016,1018.6,+22.4,018,0102,1776867103,43.688 59,0008,0011,1018.8,+22.1,019,0127,1776867403,43.858 52,0036,0049,1018.7,+22.6,018,0106,1776867703,43.787 54,0004,0006,1018.8,+21.5,018,0128,1776868303,43.804 54,0006,0008,1018.6,+22.4,019,0099,1776868603,43.866 52,0003,0005,1018.9,+22.3,016,0113,1776868903,43.856 49,0009,0012,1019.0,+22.3,017,0114,1776869203,43.797 57,0009,0012,1018.5,+22.5,018,0110,1776869803,43.909 49,0003,0005,1018.6,+22.1,017,0134,1776870403,43.781 54,0003,0005,1018.6,+22.1,018,0131,1776871003,43.741 54,0003,0005,1018.4,+21.7,017,0127,1776871303,43.785 52,0004,0006,1018.3,+22.0,018,0111,1776871603,43.959 52,0003,0005,1018.2,+21.8,017,0113,1776871903,43.917 59,0002,0003,1018.3,+21.9,019,0109,1776872203,43.937 59,0003,0005,1018.5,+21.5,021,0109,1776873103,43.912 59,0004,0006,1018.2,+21.6,020,0097,1776873403,43.99 57,0002,0003,1018.1,+21.6,020,0115,1776873704,44.113 52,0003,0005,1018.8,+21.5,019,0114,1776874003,43.953 52,0005,0007,1018.2,+21.4,019,0087,1776874304,44.027 52,0054,0073,1018.2,+21.1,019,0098,1776874903,43.869 52,0003,0005,1018.3,+21.2,020,0120,1776875204,44.031 57,0016,0022,1018.2,+21.1,020,0116,1776875504,44.031 66,0010,0013,1018.1,+21.0,021,0114,1776875804,44.116 57,0003,0005,1018.1,+20.4,021,0113,1776877304,44.392 54,0120,0161,1018.3,+20.5,021,0121,1776877604,44.158 57,0004,0006,1018.0,+20.3,021,0110,1776877904,44.684 57,0003,0005,1018.4,+20.1,022,0131,1776878203,43.985 61,0002,0003,1018.0,+19.9,024,0112,1776878504,44.044 54,0003,0005,1018.2,+19.8,025,0108,1776879404,44.176 59,0003,0005,1018.3,+19.5,027,0097,1776880004,44.109 59,0005,0007,1018.2,+19.3,028,0129,1776880304,44.089 57,0004,0006,1018.3,+19.0,030,0117,1776880904,44.171 57,0003,0005,1018.5,+18.8,029,0101,1776881204,44.101 57,0005,0007,1018.4,+18.6,029,0100,1776881804,44.254 59,0007,0010,1018.6,+18.3,029,0110,1776882104,44.075 59,0003,0005,1018.7,+18.0,029,0095,1776882704,44.368 59,0003,0005,1018.7,+18.0,031,0104,1776883004,44.266 52,0002,0003,1018.7,+18.0,031,0107,1776883304,44.208 57,0003,0005,1019.0,+17.7,031,0125,1776883604,44.66 57,0004,0006,1019.0,+17.4,032,0116,1776884204,44.341 57,0003,0005,1019.2,+16.8,034,0099,1776884504,44.307 54,0002,0003,1019.1,+16.9,034,0110,1776884804,44.374 54,0004,0006,1019.3,+16.6,034,0103,1776885104,44.237 57,0002,0003,1019.5,+16.2,035,0108,1776885404,44.249 57,0004,0006,1019.4,+15.9,036,0097,1776885704,44.462 59,0004,0006,1019.5,+15.6,037,0107,1776886004,44.604 57,0005,0007,1019.4,+15.5,036,0122,1776886304,44.317 49,0005,0007,1019.5,+15.3,037,0113,1776886604,44.345 61,0004,0006,1019.6,+15.4,037,0145,1776886904,44.801 61,0007,0010,1019.6,+15.4,038,0117,1776887204,44.378 61,0006,0008,1019.8,+15.2,038,0121,1776887504,44.288 47,0005,0007,1019.8,+15.0,038,0105,1776887804,44.462 61,0004,0006,1019.5,+14.8,039,0118,1776888104,44.371 59,0004,0006,1019.8,+14.7,039,0121,1776888404,44.296 59,0003,0005,1019.7,+14.4,039,0108,1776888704,44.64 45,0011,0015,1019.6,+14.6,039,0117,1776889004,44.282 57,0004,0006,1019.8,+14.2,040,0093,1776889304,44.298 57,0004,0006,1020.2,+14.4,039,0102,1776890204,44.436 57,0004,0006,1019.9,+14.2,040,0089,1776890504,44.434 57,0003,0005,1020.0,+13.7,041,0116,1776891104,44.693 59,0003,0005,1020.1,+13.7,041,0104,1776891404,44.436 49,0006,0008,1020.1,+13.5,042,0116,1776891704,44.466 54,0003,0005,1020.1,+13.2,043,0090,1776892004,44.443 40,0004,0006,1020.4,+13.4,042,0119,1776892304,44.516 52,0003,0005,1020.4,+12.7,044,0108,1776892604,44.372 54,0002,0003,1020.5,+12.9,043,0101,1776892904,44.45 52,0007,0010,1020.2,+12.6,044,0108,1776893504,44.58 57,0004,0006,1020.7,+12.5,044,0124,1776894104,44.569 59,0007,0010,1020.8,+12.3,044,0108,1776894404,44.538 61,0008,0011,1020.7,+12.5,044,0108,1776894704,44.515 64,0003,0005,1020.6,+12.1,044,0113,1776895304,44.491 59,0006,0008,1020.5,+11.7,045,0111,1776895604,44.525 61,0002,0003,1020.5,+12.0,045,0102,1776895904,44.508 57,0002,0003,1020.7,+11.8,045,0096,1776896204,44.5 54,0002,0003,1020.5,+11.5,046,0121,1776896804,44.712 59,0003,0005,1020.8,+11.2,046,0079,1776897104,44.648 54,0002,0003,1020.4,+11.4,046,0115,1776897404,44.645 42,0003,0005,1020.6,+11.4,046,0114,1776898004,44.682 57,0003,0005,1020.8,+11.3,047,0101,1776898304,44.613 59,0003,0005,1021.0,+11.2,047,0130,1776898604,44.598 57,0003,0005,1020.9,+10.6,048,0103,1776899204,44.686 66,0002,0003,1020.8,+10.7,048,0106,1776899504,44.646 57,0003,0005,1020.8,+10.8,048,0090,1776899804,44.679 59,0004,0006,1020.8,+10.4,049,0113,1776900104,44.608 54,0003,0005,1020.8,+10.4,049,0107,1776900704,44.763 64,0002,0003,1020.9,+10.0,049,0126,1776901604,44.737 57,0003,0005,1020.9,+10.0,049,0110,1776902204,44.735 59,0003,0005,1021.0,+09.8,050,0105,1776902804,44.724 59,0002,0003,1021.1,+09.6,051,0101,1776903704,44.73 16,0004,0006,1021.2,+09.4,051,0104,1776904004,44.849 54,0008,0011,1021.2,+09.1,052,0091,1776904604,44.861 54,0005,0007,1021.2,+08.8,052,0104,1776904904,44.876 57,0003,0005,1020.9,+08.7,053,0111,1776905204,44.861 54,0004,0006,1021.0,+08.8,052,0117,1776905804,44.865 52,0005,0007,1021.1,+08.9,051,0110,1776906704,44.843 57,0004,0006,1021.3,+08.4,053,0121,1776907004,44.873 59,0004,0006,1021.3,+08.5,053,0117,1776907905,45.029 16,0005,0007,1021.4,+08.1,054,0120,1776908505,45.013 59,0005,0007,1021.3,+08.0,054,0105,1776910004,44.973 57,0012,0016,1021.6,+07.6,055,0124,1776910304,44.995 57,0004,0006,1021.4,+08.0,054,0127,1776910604,44.966 66,0004,0006,1021.5,+07.5,055,0118,1776910904,44.994 59,0003,0005,1021.4,+07.8,054,0101,1776911205,45.088 59,0005,0007,1021.2,+07.4,055,0102,1776913305,45.109 59,0003,0005,1021.4,+07.2,055,0122,1776913905,45.076 61,0005,0007,1021.6,+06.9,056,0114,1776915105,45.229 64,0004,0006,1021.2,+06.8,056,0110,1776915405,45.213 64,0003,0005,1021.4,+06.4,056,0108,1776916005,45.233 66,0004,0006,1021.4,+06.7,056,0112,1776916305,45.213 70,0004,0006,1021.5,+06.6,056,0114,1776916605,45.254 66,0004,0006,1021.5,+06.4,057,0097,1776916905,45.212 61,0004,0006,1022.0,+06.2,057,0118,1776919305,45.348 59,0008,0011,1022.1,+06.3,057,0112,1776919605,45.34 54,0005,0007,1021.9,+05.9,058,0093,1776920505,45.335 57,0006,0008,1022.0,+06.2,057,0127,1776920805,45.334 59,0008,0011,1022.3,+06.1,058,0111,1776921105,45.368 61,0004,0006,1022.1,+06.2,059,0122,1776922305,45.497 47,0006,0008,1022.1,+06.2,059,0096,1776922605,45.479 21,0006,0008,1022.4,+06.4,059,0133,1776922905,45.521 70,0005,0007,1022.4,+06.4,059,0133,1776923205,45.471 64,0006,0008,1022.2,+07.0,058,0107,1776924105,45.476 61,0005,0007,1022.4,+08.5,055,0112,1776925605,45.614 64,0006,0008,1022.5,+08.6,054,0136,1776925905,45.671 66,0005,0007,1022.6,+08.8,054,0103,1776926205,45.596 61,0005,0007,1022.6,+09.1,053,0119,1776926505,45.611 61,0006,0008,1022.8,+09.5,052,0129,1776926805,45.632 59,0007,0010,1022.7,+10.1,051,0123,1776927405,45.587 61,0008,0011,1022.8,+10.4,049,0109,1776927705,45.602 61,0006,0008,1023.0,+10.8,048,0128,1776928005,45.678 64,0006,0008,1023.0,+10.7,048,0093,1776928305,45.68 61,0005,0007,1022.8,+11.2,049,0127,1776928605,45.566 59,0006,0008,1022.8,+11.3,048,0131,1776928905,45.879 61,0006,0008,1023.0,+11.7,044,0107,1776929205,45.697 59,0007,0010,1022.8,+11.9,044,0101,1776929505,45.812 59,0006,0008,1022.7,+12.0,044,0135,1776929805,45.7 59,0004,0006,1022.9,+12.3,044,0121,1776930105,45.703 59,0007,0010,1022.6,+12.7,041,0122,1776930405,45.707 57,0007,0010,1023.1,+12.9,041,0109,1776930705,45.827 59,0011,0015,1023.0,+13.1,043,0113,1776931005,45.727 54,0010,0013,1023.0,+13.1,042,0119,1776931305,45.896 61,0007,0010,1023.0,+13.5,042,0105,1776931605,45.684 57,0006,0008,1023.2,+14.0,041,0111,1776931905,45.801 57,0005,0007,1022.7,+13.8,041,0106,1776932205,45.792 59,0007,0010,1023.1,+14.4,038,0102,1776932805,45.841 61,0005,0007,1023.0,+14.7,040,0107,1776933105,45.862 59,0008,0011,1022.9,+15.0,036,0117,1776933406,46.013 59,0005,0007,1023.1,+15.1,036,0101,1776933705,45.979 61,0005,0007,1023.1,+15.4,037,0132,1776934005,45.889 59,0006,0008,1022.8,+15.4,036,0122,1776934305,46 57,0004,0006,1022.9,+16.2,034,0113,1776934905,45.795 64,0005,0007,1022.8,+16.4,033,0105,1776935205,45.799 21,0005,0007,1023.0,+16.1,032,0121,1776935506,46.022 61,0007,0010,1023.0,+16.7,033,0111,1776935805,45.794 59,0007,0010,1023.1,+16.8,031,0110,1776936105,45.768 57,0008,0011,1022.7,+17.1,031,0110,1776936406,46.148 57,0005,0007,1022.6,+17.2,032,0111,1776936705,45.946 57,0005,0007,1023.0,+17.6,030,0121,1776937006,46.087 59,0006,0008,1022.5,+17.4,027,0103,1776937305,45.976 61,0007,0010,1022.6,+17.7,028,0120,1776937606,46.078 45,0007,0010,1022.6,+17.8,028,0115,1776937905,45.941 59,0007,0010,1022.7,+18.2,027,0095,1776938205,45.949 57,0008,0011,1022.5,+18.1,028,0113,1776938505,45.893 57,0009,0012,1022.5,+18.4,028,0109,1776938805,45.891 59,0007,0010,1022.7,+18.4,026,0131,1776939105,45.869 54,0010,0013,1022.6,+18.9,028,0112,1776939705,45.876 59,0007,0010,1022.3,+18.7,027,0091,1776940006,46.084 57,0009,0012,1022.4,+19.2,026,0102,1776940606,46.002 54,0010,0013,1022.3,+19.6,027,0107,1776941206,46.061 54,0006,0008,1022.2,+19.8,027,0130,1776941505,45.991 57,0008,0011,1021.9,+19.9,026,0094,1776942105,45.995 57,0007,0010,1022.3,+20.1,027,0115,1776942405,45.993 57,0005,0007,1021.8,+20.2,026,0116,1776942706,46.073 54,0007,0010,1021.8,+20.6,022,0111,1776943606,46.38 54,0006,0008,1021.8,+20.6,021,0110,1776943906,46.236 54,0007,0010,1022.0,+21.1,021,0117,1776944206,46.258 57,0007,0010,1021.7,+21.2,021,0120,1776944506,46.101 59,0011,0015,1021.5,+20.8,018,0121,1776944806,46.095 61,0041,0055,1021.7,+21.9,021,0115,1776945406,46.136 61,0011,0015,1021.4,+21.2,019,0106,1776945706,46.325 61,0008,0011,1021.7,+22.1,021,0120,1776946006,46.09 61,0009,0012,1021.8,+22.1,021,0120,1776946306,46.075 59,0013,0017,1021.4,+22.1,019,0104,1776946606,46.123 57,0028,0038,1021.3,+22.2,020,0106,1776946906,46.083 59,0008,0011,1021.2,+22.2,018,0123,1776947206,46.243 64,0006,0008,1021.3,+22.2,020,0120,1776947806,46.324 59,0007,0010,1021.0,+22.9,019,0102,1776948106,46.218 54,0007,0010,1021.1,+22.5,019,0118,1776948406,46.331 59,0007,0010,1021.2,+23.0,020,0130,1776948706,46.314 59,0007,0010,1021.0,+22.5,018,0107,1776949006,46.196 54,0005,0007,1021.0,+22.9,017,0095,1776949306,46.495 61,0006,0008,1021.2,+23.0,018,0109,1776949606,46.171 57,0006,0008,1020.9,+22.6,017,0111,1776949906,46.191 57,0006,0008,1020.9,+22.6,017,0118,1776950206,46.169 52,0009,0012,1020.8,+23.2,019,0125,1776950506,46.169 54,0008,0011,1021.0,+22.9,019,0105,1776950806,46.316 54,0006,0008,1020.9,+22.5,016,0114,1776951106,46.588 61,0007,0010,1020.5,+23.0,017,0109,1776951406,46.318 64,0010,0013,1020.8,+22.3,018,0115,1776951706,46.353 54,0008,0011,1020.4,+23.1,018,0102,1776952006,46.345 59,0006,0008,1020.4,+22.9,016,0084,1776952606,46.342 59,0006,0008,1020.3,+23.3,017,0122,1776952906,46.721 54,0006,0008,1020.4,+23.0,017,0102,1776953206,46.412 59,0007,0010,1020.1,+22.8,016,0110,1776953506,46.32 16,0006,0008,1020.3,+23.3,017,0109,1776953806,46.298 59,0007,0010,1020.2,+22.5,015,0121,1776954406,46.412 61,0004,0006,1020.0,+23.0,015,0100,1776954706,46.465 52,0003,0005,1020.1,+23.3,015,0112,1776955006,46.575 54,0006,0008,1020.1,+22.8,013,0129,1776955306,46.437 52,0005,0007,1019.9,+23.2,014,0126,1776955606,46.471 59,0003,0005,1019.7,+23.1,013,0104,1776956506,46.519 57,0003,0005,1019.8,+23.1,013,0121,1776956806,46.406 59,0003,0005,1019.8,+22.8,013,0107,1776957106,46.424 61,0003,0005,1019.6,+22.5,012,0127,1776957406,46.376 59,0003,0005,1019.4,+22.4,012,0110,1776957706,46.643 54,0002,0003,1019.7,+22.3,012,0111,1776958006,46.545 59,0005,0007,1019.4,+22.4,012,0127,1776958306,46.524 23,0003,0005,1019.5,+21.8,012,0100,1776958606,46.525 57,0002,0003,1019.4,+22.3,012,0112,1776958906,46.516 57,0002,0003,1019.3,+22.1,014,0107,1776959206,46.495 57,0003,0005,1019.7,+21.6,015,0111,1776959506,46.511 57,0013,0017,1019.3,+22.1,016,0115,1776959806,46.495 61,0004,0006,1019.2,+21.6,016,0109,1776960106,46.486 61,0004,0006,1019.1,+21.9,017,0118,1776960406,46.569 57,0023,0031,1019.4,+21.5,018,0105,1776961006,46.504 54,0010,0013,1019.5,+21.8,019,0109,1776961306,46.459 52,0010,0013,1019.3,+21.6,017,0103,1776961606,46.622 59,0006,0008,1019.5,+21.5,015,0110,1776961906,46.597 52,0007,0010,1019.3,+20.8,014,0095,1776962506,46.579 59,0016,0022,1019.1,+21.0,014,0120,1776962806,46.726 54,0006,0008,1019.0,+20.8,013,0125,1776963106,46.592 57,0002,0003,1019.3,+20.3,014,0110,1776963406,46.712 61,0004,0006,1019.0,+20.8,015,0119,1776963706,46.574 57,0002,0003,1019.0,+20.5,015,0090,1776964006,46.611 54,0003,0005,1019.0,+20.4,015,0107,1776964306,46.692 57,0003,0005,1019.0,+20.0,017,0103,1776964906,46.532 59,0003,0005,1018.9,+20.1,018,0102,1776965206,46.688 57,0004,0006,1018.9,+19.9,019,0113,1776965506,46.884 54,0003,0005,1019.2,+19.9,019,0119,1776965806,46.856 61,0006,0008,1018.9,+19.8,020,0126,1776966106,46.708 61,0005,0007,1018.9,+19.2,022,0105,1776967006,46.753 54,0005,0007,1019.1,+18.9,025,0103,1776967606,46.803 64,0003,0005,1018.9,+18.9,025,0091,1776967906,46.731 57,0006,0008,1019.1,+18.7,027,0109,1776968506,46.656 57,0003,0005,1019.1,+18.3,028,0109,1776968806,46.797 52,0006,0008,1018.8,+18.3,027,0132,1776969106,46.93 49,0004,0006,1019.2,+18.0,029,0102,1776969406,46.818 52,0005,0007,1019.2,+17.9,029,0125,1776969707,47.003 49,0005,0007,1019.4,+17.8,030,0118,1776970006,46.774 23,0005,0007,1019.6,+17.4,030,0115,1776970306,46.806 59,0004,0006,1019.5,+17.4,031,0101,1776970606,46.861 54,0005,0007,1019.2,+17.0,031,0101,1776970906,46.796 52,0006,0008,1019.3,+17.0,031,0096,1776971206,46.864 54,0005,0007,1019.5,+16.6,032,0108,1776971506,46.791 54,0007,0010,1019.5,+16.5,033,0114,1776971806,46.788 57,0009,0012,1019.2,+16.5,033,0090,1776972107,47.08 52,0006,0008,1019.4,+16.2,033,0118,1776972407,47.116 54,0007,0010,1019.2,+16.2,033,0106,1776972706,46.932 49,0004,0006,1019.1,+15.7,034,0126,1776973006,46.981 49,0004,0006,1019.1,+15.7,034,0094,1776973606,46.933 54,0004,0006,1019.4,+15.6,035,0118,1776973906,46.885 49,0004,0006,1019.2,+15.3,035,0110,1776974506,46.989 54,0004,0006,1019.0,+15.5,036,0112,1776974806,46.914 49,0003,0005,1019.2,+15.2,036,0113,1776975106,46.904 52,0005,0007,1019.3,+15.0,037,0120,1776975406,46.878 18,0005,0007,1019.3,+15.0,037,0111,1776975706,46.957 59,0005,0007,1019.6,+14.9,037,0113,1776976006,46.992 54,0006,0008,1019.5,+14.9,037,0117,1776976306,46.991 57,0004,0006,1019.3,+14.7,037,0120,1776976607,47.016 52,0005,0007,1019.3,+14.6,038,0115,1776976906,46.984 52,0006,0008,1019.2,+14.5,038,0103,1776977207,47.29 57,0006,0008,1019.5,+14.4,038,0111,1776977507,47.035 52,0003,0005,1019.5,+14.5,038,0125,1776977807,47.002 35,0005,0007,1019.4,+14.2,038,0118,1776978106,46.975 52,0004,0006,1019.3,+14.1,039,0114,1776978406,46.969 54,0005,0007,1019.4,+13.8,040,0123,1776978706,46.987 54,0003,0005,1019.4,+13.7,040,0100,1776979006,46.951 54,0005,0007,1019.6,+13.9,040,0124,1776979306,46.966 52,0005,0007,1019.2,+13.6,040,0109,1776979607,47.187 52,0005,0007,1019.4,+13.7,040,0107,1776979907,47.248 52,0004,0006,1019.3,+13.2,041,0126,1776980507,47.177 52,0004,0006,1019.1,+13.3,042,0099,1776981107,47.115 59,0010,0013,1019.4,+13.2,042,0104,1776981707,47.068 61,0005,0007,1019.1,+13.1,042,0136,1776982007,47.156 61,0007,0010,1019.1,+13.3,042,0124,1776982307,47.095 09,0009,0012,1019.3,+12.9,043,0104,1776982607,47.103 59,0005,0007,1019.5,+13.0,043,0143,1776982907,47.103 52,0004,0006,1019.0,+12.8,043,0119,1776983207,47.2 57,0004,0006,1019.2,+12.8,044,0116,1776983507,47.215 52,0005,0007,1019.3,+12.5,045,0117,1776984107,47.235 52,0005,0007,1019.1,+12.4,046,0125,1776984407,47.191 52,0004,0006,1019.3,+12.4,046,0104,1776984707,47.252 57,0005,0007,1019.5,+12.3,046,0098,1776985007,47.187 33,0004,0006,1019.1,+12.4,047,0138,1776985307,47.177 52,0005,0007,1019.4,+12.1,047,0116,1776985607,47.227 52,0005,0007,1019.4,+12.1,047,0116,1776985907,47.201 52,0006,0008,1019.5,+12.0,048,0119,1776986207,47.17 52,0005,0007,1019.6,+11.9,048,0097,1776986507,47.205 52,0007,0010,1019.2,+11.8,049,0126,1776986807,47.298 52,0004,0006,1019.4,+11.6,049,0109,1776987107,47.431 52,0007,0010,1019.3,+11.8,049,0113,1776987407,47.336 54,0007,0010,1019.0,+11.7,050,0099,1776987707,47.362 54,0007,0010,1019.1,+11.6,050,0111,1776988007,47.362 54,0005,0007,1019.0,+11.3,051,0121,1776988607,47.298 54,0008,0011,1018.9,+11.0,052,0126,1776989507,47.292 52,0006,0008,1019.1,+10.8,053,0121,1776990107,47.421 52,0005,0007,1018.7,+10.7,052,0115,1776990707,47.438 54,0009,0012,1018.7,+10.5,053,0110,1776991007,47.442 52,0005,0007,1018.7,+10.7,052,0128,1776991907,47.442 59,0006,0008,1018.6,+10.0,053,0098,1776992507,47.432 52,0005,0007,1018.8,+10.4,053,0106,1776992807,47.416 52,0008,0011,1018.7,+10.2,053,0116,1776993107,47.461 54,0007,0010,1018.6,+09.9,054,0114,1776993407,47.429 52,0005,0007,1018.7,+10.2,053,0116,1776993707,47.408 52,0006,0008,1018.3,+10.0,053,0114,1776994307,47.561 09,0005,0007,1018.7,+10.0,053,0115,1776994607,47.565 52,0005,0007,1018.5,+10.0,053,0111,1776994907,47.56 59,0010,0013,1018.6,+10.0,053,0108,1776995507,47.564 61,0003,0005,1018.4,+09.5,054,0112,1776996707,47.54 52,0011,0015,1018.3,+09.1,056,0100,1776997307,47.528 52,0005,0007,1018.3,+09.3,055,0126,1776997607,47.66 61,0006,0008,1018.1,+09.1,055,0106,1776998207,47.683 54,0006,0008,1018.2,+09.0,056,0137,1776999407,47.673 57,0010,0013,1018.5,+08.9,056,0116,1776999707,47.675 54,0009,0012,1018.1,+08.6,056,0108,1777000607,47.651 54,0006,0008,1018.1,+08.5,056,0112,1777001207,47.844 54,0006,0008,1018.2,+08.6,056,0101,1777001507,47.799 57,0007,0010,1018.3,+08.1,057,0105,1777002107,47.794 54,0008,0011,1018.3,+08.1,057,0112,1777004207,47.759 54,0010,0013,1018.0,+07.9,058,0121,1777004807,47.915 57,0010,0013,1018.3,+07.8,058,0099,1777005107,47.921 61,0007,0010,1018.3,+07.7,058,0122,1777005407,47.923 57,0011,0015,1018.0,+07.6,059,0126,1777006307,47.943 57,0011,0015,1018.3,+07.7,058,0131,1777006607,47.895 59,0008,0011,1018.1,+07.7,058,0091,1777006907,47.906 54,0011,0015,1018.3,+07.8,058,0136,1777007207,47.902 61,0006,0008,1018.3,+07.9,058,0120,1777007507,47.886 57,0008,0011,1018.4,+07.8,058,0107,1777007807,47.94 66,0006,0008,1018.3,+07.7,059,0124,1777009308,48.032 64,0009,0012,1018.6,+07.9,059,0127,1777009908,48.045 59,0006,0008,1018.6,+07.9,059,0134,1777010208,48.011 64,0011,0015,1018.1,+08.1,061,0120,1777011108,48.113 61,0013,0017,1018.2,+08.1,062,0114,1777011708,48.006 61,0013,0017,1018.2,+08.0,063,0119,1777012608,48.195 61,0014,0018,1018.3,+08.1,063,0108,1777012908,48.231 61,0009,0012,1018.3,+08.1,063,0096,1777013208,48.162 61,0010,0013,1018.1,+07.9,063,0122,1777013508,48.255 59,0015,0021,1017.9,+07.6,064,0127,1777013808,48.376 61,0016,0022,1018.2,+08.1,063,0127,1777014108,48.167 59,0011,0015,1018.2,+08.0,063,0092,1777014408,48.135 61,0010,0013,1018.4,+08.2,063,0095,1777014708,48.147 59,0010,0013,1018.3,+08.2,062,0126,1777015308,48.164 59,0011,0015,1017.9,+08.0,063,0111,1777015608,48.322 64,0008,0011,1018.0,+08.6,062,0114,1777015908,48.276 61,0008,0011,1018.0,+08.2,062,0087,1777016208,48.436 59,0012,0016,1017.8,+08.7,061,0117,1777016508,48.27 61,0009,0012,1018.2,+08.8,060,0106,1777017108,48.422 47,0010,0013,1018.0,+08.7,060,0121,1777017408,48.277 59,0012,0016,1018.2,+08.8,060,0118,1777018008,48.26 23,0015,0021,1018.1,+08.3,060,0121,1777018308,48.251 59,0013,0017,1018.4,+08.6,059,0099,1777018608,48.285 61,0017,0023,1018.3,+08.6,059,0129,1777019208,48.495 64,0018,0024,1018.4,+08.9,058,0108,1777019508,48.498 45,0022,0029,1018.5,+09.3,058,0119,1777019808,48.458 59,0020,0027,1018.2,+09.5,057,0126,1777020108,48.389 59,0026,0036,1018.3,+09.5,057,0092,1777020408,48.516 66,0018,0024,1018.1,+09.7,056,0120,1777020708,48.466 61,0022,0029,1018.4,+09.8,056,0094,1777021008,48.536 59,0020,0027,1018.3,+09.8,056,0110,1777021308,48.377 61,0022,0029,1018.2,+10.0,055,0128,1777021608,48.373 61,0025,0034,1018.4,+10.1,055,0130,1777021908,48.422 59,0028,0038,1018.1,+10.1,055,0101,1777022208,48.637 61,0039,0053,1018.1,+10.3,055,0127,1777022508,48.385 59,0031,0043,1018.2,+11.0,053,0124,1777022808,48.547 47,0028,0038,1018.2,+11.4,052,0104,1777023108,48.506 54,0027,0037,1018.3,+12.1,051,0109,1777023708,48.686 57,0035,0048,1018.2,+12.4,050,0128,1777024008,48.763 23,0026,0036,1018.5,+12.5,049,0124,1777024308,48.551 59,0029,0039,1018.3,+12.1,049,0115,1777024608,48.507 61,0033,0045,1018.3,+12.4,049,0083,1777024908,48.542 61,0028,0038,1018.1,+12.8,049,0099,1777025208,48.519 57,0025,0034,1018.1,+13.1,049,0116,1777025808,48.472 57,0025,0034,1017.9,+13.6,047,0087,1777026108,48.592 57,0025,0034,1018.0,+13.6,048,0109,1777026408,48.625 57,0026,0036,1018.0,+13.9,049,0112,1777026708,48.732 57,0029,0039,1018.1,+14.2,047,0106,1777027308,48.614 57,0024,0032,1017.8,+14.3,048,0110,1777027608,48.621 59,0024,0032,1017.9,+14.3,045,0141,1777027908,48.662 57,0025,0034,1017.8,+15.0,046,0113,1777028208,48.595 64,0022,0029,1017.8,+15.5,045,0113,1777028808,48.585 57,0020,0027,1017.6,+15.0,045,0119,1777029108,48.594 54,0018,0024,1017.7,+15.7,043,0115,1777029408,48.574 45,0020,0027,1017.4,+16.0,042,0126,1777030608,48.706 54,0016,0022,1017.6,+16.6,041,0108,1777030908,48.72 59,0017,0023,1017.5,+16.8,040,0128,1777031208,48.727 59,0017,0023,1017.2,+17.4,039,0108,1777032108,48.749 54,0015,0021,1017.3,+17.6,040,0118,1777032408,48.678 54,0015,0021,1017.2,+17.4,038,0112,1777032708,48.79 57,0015,0021,1017.0,+18.1,038,0120,1777033008,48.72 61,0014,0018,1016.9,+17.7,037,0124,1777033308,48.704 54,0020,0027,1016.7,+18.0,037,0125,1777033608,48.967 59,0014,0018,1017.1,+18.3,037,0107,1777033908,48.908 54,0013,0017,1016.8,+18.6,037,0119,1777034208,48.904 59,0012,0016,1016.9,+18.4,036,0117,1777034508,48.802 59,0018,0024,1016.7,+19.1,035,0106,1777034808,48.831 57,0012,0016,1016.5,+19.4,034,0111,1777036008,48.858 59,0009,0012,1016.5,+19.7,033,0095,1777036309,49.043 59,0009,0012,1016.7,+19.4,033,0123,1777036608,48.912 54,0010,0013,1016.4,+19.2,031,0114,1777036908,48.851 47,0010,0013,1016.6,+19.6,033,0113,1777037208,48.908 57,0008,0011,1016.6,+19.9,033,0130,1777037508,48.988 04,0009,0012,1016.4,+19.5,034,0117,1777037809,49.03 59,0010,0013,1016.1,+19.2,033,0113,1777038109,49.016 57,0013,0017,1016.4,+20.0,033,0118,1777038408,48.919 61,0010,0013,1016.2,+19.9,033,0107,1777038708,48.893 61,0008,0011,1016.2,+19.9,032,0104,1777039008,48.889 64,0007,0010,1016.2,+19.7,034,0121,1777039308,48.94 47,0008,0011,1016.3,+20.4,033,0109,1777039608,48.875 54,0006,0008,1016.2,+20.3,031,0121,1777039908,48.962 52,0011,0015,1016.0,+19.9,031,0108,1777040208,48.91 57,0008,0011,1015.8,+20.1,033,0108,1777040508,48.887 52,0005,0007,1016.1,+20.4,031,0111,1777040808,48.992 57,0010,0013,1015.9,+20.3,030,0107,1777041108,48.994 61,0009,0012,1015.8,+20.3,029,0110,1777041409,49.039 54,0007,0010,1016.0,+20.5,029,0128,1777041709,49.094 47,0007,0010,1015.8,+20.6,028,0113,1777042008,48.992 61,0007,0010,1015.8,+20.1,027,0108,1777042309,49.074 64,0009,0012,1015.7,+20.4,028,0120,1777042609,49.024 57,0009,0012,1015.5,+20.7,028,0095,1777042909,49.302 54,0009,0012,1015.6,+20.4,027,0106,1777043509,49.063 59,0006,0008,1015.4,+20.3,027,0109,1777043808,48.987 64,0007,0010,1015.6,+20.4,027,0101,1777044108,48.966 59,0008,0011,1015.4,+20.4,025,0137,1777044409,49.137 59,0004,0006,1015.2,+20.2,027,0112,1777045309,49.18 52,0007,0010,1015.0,+19.8,027,0106,1777045609,49.213 57,0008,0011,1015.3,+20.2,026,0120,1777045909,49.1 59,0005,0007,1015.3,+20.2,027,0116,1777046209,49.156 57,0006,0008,1015.0,+20.1,027,0129,1777046509,49.09 57,0007,0010,1015.0,+19.9,026,0118,1777046809,49.177 57,0008,0011,1014.9,+20.0,028,0102,1777047109,49.083 57,0006,0008,1014.9,+19.9,027,0096,1777047409,49.061 59,0005,0007,1015.0,+19.9,027,0107,1777047709,49.137 59,0004,0006,1015.0,+19.8,027,0114,1777048009,49.181 57,0007,0010,1015.1,+19.8,029,0111,1777048309,49.234 57,0006,0008,1014.9,+19.7,026,0119,1777048609,49.235 61,0007,0010,1014.7,+19.6,027,0110,1777048909,49.181 59,0010,0013,1014.9,+19.4,029,0117,1777049209,49.297 59,0005,0007,1014.7,+19.1,029,0110,1777049509,49.217 61,0006,0008,1014.4,+19.2,028,0128,1777049809,49.175 57,0009,0012,1014.7,+19.0,028,0101,1777050109,49.177 59,0007,0010,1014.5,+19.2,030,0109,1777050409,49.382 57,0006,0008,1014.7,+19.0,030,0123,1777050709,49.273 57,0007,0010,1014.7,+18.9,029,0118,1777051009,49.217 61,0006,0008,1014.6,+18.8,030,0142,1777051309,49.183 57,0005,0007,1014.6,+18.7,030,0111,1777051609,49.306 52,0008,0011,1014.5,+18.7,030,0116,1777051909,49.305 59,0005,0007,1014.7,+18.5,032,0106,1777052209,49.313 59,0006,0008,1014.6,+18.4,031,0108,1777052509,49.407 59,0005,0007,1014.7,+18.2,031,0121,1777052809,49.325 57,0005,0007,1014.5,+18.1,032,0133,1777053109,49.298 59,0004,0006,1014.6,+18.1,033,0124,1777053409,49.298 59,0005,0007,1014.3,+17.8,034,0111,1777053709,49.355 59,0005,0007,1014.5,+17.7,034,0123,1777054009,49.314 57,0007,0010,1014.8,+17.5,034,0130,1777054309,49.285 54,0005,0007,1014.6,+17.4,034,0128,1777054609,49.298 52,0006,0008,1014.6,+17.2,034,0115,1777054909,49.428 52,0006,0008,1014.4,+17.3,035,0103,1777055209,49.419 52,0006,0008,1014.3,+17.0,036,0120,1777055509,49.425 54,0005,0007,1014.2,+16.9,036,0113,1777055809,49.736 52,0007,0010,1014.6,+16.6,037,0110,1777056109,49.609 54,0005,0007,1014.4,+16.4,037,0130,1777056409,49.513 54,0008,0011,1014.8,+16.3,038,0118,1777056709,49.636 52,0005,0007,1014.4,+15.8,040,0117,1777057309,49.388 59,0008,0011,1014.9,+15.6,040,0099,1777057909,49.377 52,0006,0008,1014.8,+15.2,041,0116,1777058209,49.417 54,0007,0010,1014.8,+15.2,042,0120,1777058509,49.399 54,0011,0015,1014.8,+15.2,042,0094,1777058812,52.411 64,0008,0011,1014.6,+15.1,041,0101,1777059109,49.669 52,0006,0008,1014.5,+14.7,042,0126,1777059409,49.522 54,0006,0008,1014.6,+14.4,043,0108,1777059709,49.556 59,0004,0006,1014.8,+14.2,044,0106,1777060009,49.505 59,0006,0008,1014.5,+14.4,043,0109,1777060309,49.514 52,0007,0010,1014.4,+14.0,044,0104,1777060609,49.568 52,0007,0010,1014.7,+14.0,044,0119,1777060909,49.523 52,0007,0010,1014.6,+13.7,045,0115,1777061209,49.508 54,0007,0010,1014.4,+13.5,045,0115,1777061509,49.784 52,0007,0010,1014.3,+13.5,045,0089,1777061809,49.568 54,0008,0011,1014.5,+13.3,046,0090,1777062409,49.623 59,0004,0006,1014.5,+13.2,046,0105,1777063009,49.624 54,0005,0007,1014.2,+12.8,046,0124,1777063309,49.639 54,0006,0008,1014.3,+12.7,047,0103,1777063609,49.835 49,0004,0006,1014.7,+12.6,047,0112,1777063909,49.64 52,0005,0007,1014.4,+12.4,047,0116,1777064209,49.826 52,0009,0012,1014.4,+12.4,047,0106,1777064509,49.665 52,0004,0006,1014.6,+12.3,047,0126,1777064809,49.618 54,0004,0006,1014.5,+12.5,047,0114,1777065109,49.673 54,0009,0012,1014.7,+12.2,048,0117,1777065409,49.598 54,0007,0010,1014.6,+11.9,048,0122,1777066009,49.765 57,0006,0008,1014.7,+11.8,048,0113,1777066309,49.746 57,0004,0006,1014.6,+11.7,049,0121,1777066610,50.202 54,0008,0011,1014.4,+11.8,048,0113,1777066909,49.744 54,0006,0008,1014.6,+11.6,049,0107,1777067209,49.733 57,0008,0011,1014.6,+11.5,049,0115,1777067509,49.712 57,0011,0015,1014.8,+11.5,049,0094,1777067809,49.697 54,0006,0008,1014.8,+11.6,049,0106,1777068109,49.713 47,0008,0011,1014.4,+11.4,049,0111,1777068409,49.7 54,0012,0016,1014.7,+11.3,050,0105,1777068709,49.693 54,0004,0006,1014.5,+11.2,051,0112,1777069009,49.771 54,0007,0010,1014.3,+11.1,051,0104,1777069309,49.873 54,0007,0010,1014.5,+10.8,052,0097,1777069909,49.829 57,0005,0007,1014.8,+10.9,051,0107,1777070509,49.86 57,0006,0008,1014.9,+10.9,051,0100,1777070809,49.985 54,0008,0011,1014.9,+10.8,051,0118,1777071109,49.81 52,0007,0010,1014.7,+10.7,051,0126,1777071409,49.832 54,0005,0007,1014.5,+10.4,051,0105,1777071709,49.866 54,0004,0006,1014.6,+10.3,052,0106,1777072309,49.828 54,0008,0011,1014.5,+10.1,052,0121,1777072909,49.83 54,0008,0011,1014.2,+10.2,052,0101,1777073510,50.001 57,0007,0010,1014.4,+10.1,052,0105,1777074109,49.954 54,0008,0011,1014.5,+10.0,053,0108,1777075009,49.921 54,0008,0011,1014.4,+09.3,054,0100,1777075309,49.917 54,0009,0012,1014.4,+09.6,054,0118,1777076810,50.052 54,0007,0010,1014.1,+09.4,054,0111,1777077410,50.083 54,0006,0008,1014.0,+09.1,054,0105,1777078610,50.055 54,0008,0011,1013.8,+09.2,055,0113,1777079510,50.075 54,0011,0015,1013.8,+09.2,055,0088,1777081310,50.161 54,0012,0016,1013.5,+08.9,056,0119,1777081910,50.16 54,0013,0017,1013.4,+08.7,057,0117,1777083410,50.181 54,0013,0017,1013.8,+08.7,057,0114,1777083710,50.132 54,0010,0013,1013.5,+08.5,058,0125,1777084010,50.289 59,0009,0012,1013.6,+08.5,058,0132,1777084610,50.288 54,0016,0022,1014.0,+08.4,058,0107,1777085210,50.292 57,0014,0018,1013.6,+08.1,060,0094,1777085810,50.274 52,0011,0015,1013.6,+08.1,059,0102,1777086410,50.302 49,0008,0011,1013.8,+08.3,059,0092,1777087010,50.277 59,0009,0012,1013.5,+08.4,059,0087,1777087610,50.414 54,0014,0018,1013.6,+08.1,060,0102,1777087910,50.408 57,0011,0015,1013.7,+08.1,060,0123,1777088510,50.404 57,0012,0016,1013.5,+07.9,060,0117,1777089110,50.416 54,0014,0018,1013.3,+08.0,060,0113,1777090010,50.451 54,0008,0011,1013.5,+07.9,060,0102,1777090610,50.395 04,0011,0015,1013.8,+08.0,060,0111,1777091810,50.544 54,0012,0016,1013.6,+08.0,061,0102,1777092410,50.534 04,0011,0015,1013.9,+07.9,061,0121,1777092710,50.521 57,0015,0021,1013.7,+08.0,061,0142,1777093010,50.567 54,0011,0015,1013.7,+07.7,062,0114,1777093310,50.513 57,0014,0018,1013.7,+07.6,062,0112,1777093910,50.506 49,0012,0016,1013.9,+08.0,061,0130,1777094210,50.501 49,0012,0016,1014.2,+08.1,061,0131,1777094810,50.657 54,0013,0017,1014.2,+08.1,061,0091,1777095110,50.649 54,0015,0021,1014.2,+08.0,061,0128,1777095410,50.679 54,0011,0015,1014.2,+08.1,060,0103,1777096010,50.648 54,0015,0021,1014.3,+08.1,060,0118,1777096310,50.709 54,0012,0016,1014.1,+08.1,061,0133,1777096910,50.683 57,0019,0026,1014.5,+08.1,062,0118,1777097810,50.648 57,0018,0024,1014.6,+08.2,062,0105,1777098110,50.645 57,0023,0031,1014.1,+08.2,062,0123,1777098410,50.774 54,0022,0029,1014.3,+08.2,062,0120,1777098710,50.818 61,0024,0032,1014.5,+08.5,063,0111,1777099610,50.774 61,0032,0044,1014.3,+08.3,065,0126,1777100510,50.927 59,0029,0039,1014.5,+08.5,065,0112,1777100810,50.779 61,0032,0044,1014.7,+08.6,065,0113,1777101411,51.091 61,0036,0049,1014.2,+08.8,064,0097,1777102010,50.913 59,0039,0053,1014.3,+09.1,064,0127,1777102610,50.908 64,0040,0054,1014.7,+08.9,064,0140,1777102911,51.026 59,0039,0053,1014.4,+09.1,063,0116,1777103210,50.907 59,0036,0049,1014.3,+09.2,064,0129,1777103510,50.887 59,0042,0057,1014.5,+09.3,064,0105,1777103811,51.049 61,0044,0059,1014.2,+09.5,064,0116,1777104111,51.027 59,0036,0049,1014.6,+09.6,063,0108,1777104410,50.878 54,0032,0044,1014.7,+09.7,064,0130,1777104710,50.888 52,0037,0050,1014.4,+09.6,064,0085,1777105010,50.878 54,0035,0048,1014.7,+09.7,063,0093,1777105310,50.922 57,0034,0047,1014.8,+09.8,063,0108,1777106211,51.004 57,0039,0053,1014.6,+10.2,062,0117,1777106510,50.993 54,0038,0052,1014.9,+10.8,061,0111,1777107111,51.052 57,0033,0045,1014.9,+11.3,061,0100,1777107411,51.003 57,0031,0043,1014.7,+11.8,058,0099,1777108010,50.999 57,0028,0038,1015.0,+12.1,058,0110,1777108611,51.118 57,0030,0042,1014.8,+12.3,058,0099,1777108911,51.01 54,0031,0043,1014.9,+12.3,057,0107,1777109211,51.296 54,0039,0053,1014.8,+12.5,057,0112,1777109811,51.116 57,0035,0048,1014.7,+12.8,056,0104,1777110111,51.11 54,0030,0042,1014.8,+13.1,057,0101,1777110411,51.115 57,0038,0052,1015.0,+13.2,056,0106,1777110711,51.133 52,0036,0049,1014.6,+13.3,055,0114,1777111011,51.11 57,0038,0052,1014.8,+13.8,055,0121,1777111311,51.508 52,0046,0063,1014.7,+14.1,054,0106,1777111611,51.122 61,0039,0053,1014.7,+14.1,053,0107,1777112211,51.152 59,0046,0063,1014.7,+14.5,052,0102,1777112511,51.061 57,0032,0044,1014.7,+14.8,053,0112,1777112811,51.346 54,0036,0049,1014.6,+15.1,052,0120,1777113111,51.212 57,0031,0043,1014.5,+15.1,051,0109,1777113411,51.227 52,0038,0052,1014.6,+15.4,051,0100,1777113711,51.205 52,0031,0043,1014.7,+15.6,049,0101,1777114311,51.227 52,0032,0044,1014.8,+15.6,048,0120,1777114611,51.194 52,0037,0050,1014.3,+15.7,049,0108,1777114911,51.223 52,0037,0050,1014.6,+15.6,047,0120,1777115211,51.204 57,0031,0043,1014.4,+16.0,047,0101,1777115511,51.222 52,0031,0043,1014.4,+16.0,046,0098,1777115811,51.205 52,0030,0042,1014.2,+16.7,047,0136,1777116111,51.256 52,0031,0043,1014.6,+16.6,046,0117,1777116411,51.519 54,0027,0037,1014.4,+17.1,045,0118,1777117011,51.496 40,0032,0044,1014.2,+17.5,045,0103,1777117311,51.319 54,0025,0034,1014.2,+17.5,044,0098,1777117611,51.325 54,0031,0043,1014.3,+17.8,043,0120,1777117911,51.3 54,0028,0038,1014.1,+17.8,042,0129,1777118511,51.296 54,0024,0032,1013.9,+18.5,041,0112,1777118811,51.347 52,0021,0028,1013.9,+18.5,039,0091,1777119111,51.404 52,0028,0038,1014.0,+18.9,039,0112,1777119411,51.351 52,0022,0029,1013.9,+19.4,040,0124,1777119711,51.282 57,0021,0028,1013.7,+19.0,036,0106,1777120011,51.53 54,0023,0031,1013.7,+19.5,036,0117,1777120311,51.424 57,0019,0026,1013.7,+19.4,035,0121,1777120611,51.513 52,0017,0023,1013.7,+19.7,035,0105,1777120911,51.426 52,0016,0022,1014.0,+20.0,031,0101,1777121211,51.425 54,0018,0024,1013.7,+19.2,031,0106,1777121511,51.553 54,0014,0018,1013.7,+19.9,030,0117,1777121811,51.406 54,0017,0023,1013.5,+20.0,030,0106,1777122111,51.422 52,0016,0022,1013.3,+20.1,028,0112,1777122411,51.428 54,0018,0024,1013.3,+20.7,029,0120,1777123011,51.379 57,0014,0018,1013.3,+20.5,028,0119,1777123311,51.482 59,0013,0017,1013.4,+20.9,027,0099,1777123611,51.521 52,0011,0015,1013.3,+20.8,027,0128,1777123911,51.585 54,0014,0018,1013.4,+21.1,026,0113,1777124211,51.618 54,0011,0015,1013.4,+20.9,024,0110,1777124511,51.529 52,0018,0024,1013.5,+20.9,026,0120,1777125111,51.52 52,0011,0015,1013.2,+20.8,025,0103,1777125411,51.499 54,0011,0015,1013.4,+20.9,025,0114,1777125711,51.5 52,0015,0021,1013.2,+21.2,026,0105,1777126311,51.531 54,0009,0012,1013.4,+20.8,024,0115,1777126611,51.652 54,0008,0011,1013.3,+21.2,024,0111,1777127511,51.646 52,0008,0011,1013.1,+20.7,021,0123,1777127811,51.663 54,0008,0011,1013.1,+21.3,021,0118,1777128111,51.641 57,0005,0007,1013.4,+21.3,021,0125,1777128411,51.618 52,0008,0011,1013.1,+21.1,022,0108,1777128711,51.781 52,0006,0008,1013.3,+21.1,022,0120,1777129011,51.675 52,0005,0007,1013.0,+21.3,023,0122,1777129311,51.6 52,0006,0008,1013.1,+20.7,023,0101,1777129911,51.656 54,0003,0005,1013.0,+20.9,023,0128,1777130211,51.624 57,0004,0006,1012.8,+21.0,023,0105,1777130511,51.646 54,0005,0007,1013.0,+20.4,024,0108,1777130811,51.802 57,0004,0006,1013.1,+20.7,024,0132,1777131111,51.826 57,0004,0006,1013.0,+20.5,023,0134,1777131711,51.975 52,0005,0007,1013.2,+20.3,022,0116,1777132311,51.729 61,0006,0008,1013.0,+20.4,023,0112,1777132611,51.696 61,0004,0006,1013.0,+20.2,022,0110,1777132911,51.689 57,0005,0007,1013.2,+19.6,023,0112,1777133211,51.883 57,0005,0007,1013.2,+20.1,024,0113,1777133511,51.703 57,0005,0007,1013.1,+20.3,023,0104,1777133811,51.748 59,0005,0007,1013.0,+20.0,023,0108,1777134111,51.822 52,0004,0006,1012.9,+19.8,024,0105,1777134411,51.906 49,0005,0007,1012.8,+19.8,025,0131,1777134711,51.855 52,0004,0006,1012.8,+19.5,025,0109,1777135011,51.853 59,0004,0006,1012.6,+19.7,028,0106,1777135311,51.927 59,0003,0005,1012.8,+19.7,025,0132,1777135611,51.898 52,0006,0008,1012.8,+19.5,027,0117,1777136211,51.842 61,0004,0006,1012.9,+19.2,027,0096,1777136511,51.806 59,0005,0007,1012.8,+18.9,026,0131,1777136811,51.902 59,0007,0010,1012.7,+19.1,028,0110,1777137111,51.793 52,0005,0007,1013.0,+19.0,028,0127,1777137411,51.794 52,0004,0006,1013.2,+18.9,028,0113,1777137711,51.835 52,0005,0007,1013.1,+18.9,029,0116,1777138011,51.927 59,0005,0007,1013.1,+18.8,027,0106,1777138312,52.063 54,0005,0007,1013.4,+18.7,029,0125,1777138611,51.945 52,0005,0007,1013.2,+18.3,029,0137,1777139511,51.925 52,0005,0007,1013.5,+18.0,031,0099,1777139811,51.977 52,0009,0012,1013.3,+17.9,031,0129,1777140111,51.996 52,0005,0007,1013.6,+17.6,032,0104,1777140411,51.921 52,0004,0006,1013.5,+17.3,033,0103,1777140711,51.894 52,0007,0010,1013.5,+17.2,033,0099,1777141011,51.894 49,0008,0011,1013.5,+16.9,033,0111,1777141311,51.904 54,0006,0008,1013.6,+17.0,033,0117,1777141614,54.819 52,0007,0010,1013.4,+16.9,032,0116,1777141912,52.24 57,0006,0008,1013.6,+16.6,033,0116,1777142512,52.04 54,0007,0010,1013.9,+16.5,034,0120,1777142812,52.108 54,0007,0010,1013.7,+16.1,035,0117,1777143112,52.017 57,0009,0012,1013.6,+16.1,034,0110,1777143412,52.054 57,0007,0010,1013.7,+15.9,035,0125,1777143712,52.166 59,0007,0010,1013.7,+15.9,035,0111,1777144012,52.04 54,0006,0008,1014.2,+15.7,036,0127,1777144311,51.987 52,0007,0010,1013.6,+15.4,036,0091,1777144612,52.027 52,0006,0008,1014.1,+15.1,037,0115,1777144911,51.991 52,0007,0010,1013.9,+15.3,036,0113,1777145212,52.141 52,0011,0015,1014.1,+15.0,037,0116,1777145512,52.163 54,0006,0008,1014.1,+14.9,037,0109,1777145812,52.36 52,0006,0008,1014.2,+14.7,037,0123,1777146112,52.127 54,0005,0007,1014.1,+14.5,038,0129,1777146712,52.274 54,0006,0008,1014.2,+14.5,038,0111,1777147012,52.128 52,0006,0008,1014.2,+14.3,038,0124,1777147312,52.31 54,0008,0011,1014.1,+14.3,038,0111,1777147612,52.151 54,0006,0008,1014.0,+14.2,039,0123,1777147912,52.106 54,0005,0007,1014.1,+14.1,039,0100,1777148212,52.091 57,0005,0007,1014.4,+13.9,039,0127,1777148512,52.139 54,0010,0013,1014.5,+13.6,039,0123,1777148812,52.25 52,0005,0007,1014.0,+13.7,039,0113,1777149112,52.267 59,0007,0010,1014.6,+14.0,039,0106,1777149412,52.58 52,0006,0008,1014.3,+13.8,039,0108,1777149712,52.242 54,0006,0008,1014.1,+13.9,039,0126,1777150012,52.233 54,0009,0012,1014.3,+13.8,039,0101,1777150312,52.248 54,0008,0011,1014.6,+13.7,040,0099,1777150612,52.219 54,0009,0012,1014.5,+13.3,041,0100,1777150912,52.28 52,0008,0011,1014.4,+13.4,041,0095,1777151212,52.213 54,0006,0008,1014.6,+13.3,041,0102,1777151512,52.209 52,0008,0011,1014.3,+13.3,041,0097,1777151812,52.216 54,0006,0008,1014.3,+12.8,042,0111,1777152112,52.368 54,0006,0008,1014.7,+13.0,041,0121,1777152412,52.349 52,0005,0007,1014.5,+12.8,042,0110,1777152712,52.468 54,0006,0008,1014.5,+12.9,042,0119,1777153012,52.333 54,0008,0011,1014.6,+12.6,042,0126,1777153312,52.39 52,0006,0008,1014.8,+12.8,042,0115,1777153612,52.339 54,0006,0008,1014.6,+12.6,042,0113,1777153912,52.362 54,0006,0008,1014.9,+12.3,043,0112,1777154512,52.335 52,0007,0010,1015.1,+12.0,043,0121,1777154812,52.319 54,0010,0013,1015.1,+12.1,043,0114,1777155112,52.312 57,0007,0010,1015.0,+12.2,043,0117,1777155412,52.379 57,0010,0013,1015.1,+12.3,043,0098,1777155712,52.32 57,0008,0011,1015.2,+12.1,043,0128,1777156012,52.442 54,0007,0010,1015.4,+12.3,042,0112,1777156312,52.459 49,0008,0011,1015.2,+12.3,042,0116,1777156612,52.477 52,0006,0008,1015.0,+11.9,043,0111,1777156912,52.512 54,0008,0011,1015.1,+12.1,043,0124,1777157212,52.454 57,0007,0010,1015.2,+11.7,043,0103,1777157812,52.474 54,0008,0011,1015.2,+11.8,043,0100,1777158112,52.447 52,0004,0006,1014.9,+11.4,045,0112,1777158712,52.417 54,0007,0010,1015.2,+11.5,045,0128,1777159012,52.406 52,0009,0012,1015.2,+11.0,046,0117,1777159612,52.534 54,0007,0010,1015.4,+11.1,046,0101,1777160212,52.545 54,0008,0011,1015.2,+11.1,046,0106,1777160512,52.535 54,0007,0010,1015.6,+11.0,047,0109,1777160812,52.534 54,0007,0010,1015.4,+10.8,047,0115,1777161112,52.542 52,0010,0013,1015.4,+10.8,047,0098,1777161412,52.587 52,0007,0010,1015.8,+10.9,047,0096,1777162012,52.525 54,0008,0011,1015.7,+10.2,049,0095,1777163512,52.648 54,0007,0010,1016.0,+10.3,049,0113,1777163812,52.688 57,0009,0012,1015.7,+10.2,049,0125,1777164412,52.815 57,0008,0011,1015.8,+09.8,050,0132,1777164712,52.642 57,0009,0012,1015.9,+09.9,050,0103,1777165012,52.632 54,0008,0011,1015.9,+09.6,051,0108,1777165312,52.677 57,0007,0010,1015.9,+09.5,051,0113,1777165612,52.643 54,0007,0010,1016.0,+09.5,051,0112,1777166212,52.619 57,0007,0010,1016.5,+09.5,052,0108,1777167112,52.794 57,0008,0011,1016.4,+09.5,052,0098,1777167412,52.762 54,0007,0010,1016.6,+09.2,053,0117,1777169512,52.748 54,0008,0011,1016.6,+09.1,053,0115,1777169812,52.747 54,0007,0010,1016.5,+09.1,053,0114,1777170112,52.744 54,0008,0011,1016.8,+08.9,053,0108,1777171312,52.895 57,0009,0012,1017.1,+08.7,054,0107,1777171912,52.918 57,0007,0010,1016.6,+08.6,054,0125,1777172212,52.884 59,0008,0011,1016.9,+08.6,054,0100,1777172512,52.9 57,0006,0008,1016.8,+08.3,055,0118,1777173112,52.874 57,0008,0011,1016.6,+08.1,056,0129,1777174013,53.001 54,0008,0011,1017.1,+07.9,057,0120,1777176413,53.002 57,0008,0011,1017.6,+07.4,058,0109,1777177913,53.141 57,0009,0012,1017.6,+07.5,057,0094,1777178213,53.139 49,0008,0011,1017.4,+07.4,057,0124,1777178813,53.151 57,0009,0012,1017.7,+07.5,058,0113,1777179413,53.136 54,0010,0013,1017.9,+07.3,059,0119,1777179713,53.123 54,0008,0011,1017.7,+07.5,058,0093,1777180313,53.116 57,0008,0011,1017.9,+07.4,058,0113,1777180613,53.116 54,0010,0013,1018.5,+08.1,058,0125,1777182413,53.272 54,0010,0013,1018.8,+08.1,058,0100,1777182713,53.258 57,0010,0013,1018.4,+08.4,059,0127,1777183313,53.246 59,0009,0012,1018.6,+08.8,058,0116,1777183613,53.258 57,0008,0011,1018.5,+09.0,058,0109,1777183913,53.242 64,0009,0012,1018.7,+10.0,056,0101,1777185713,53.388 61,0009,0012,1018.9,+10.1,056,0121,1777186013,53.41 59,0012,0016,1019.1,+10.7,055,0096,1777186913,53.387 59,0008,0011,1019.1,+10.8,054,0124,1777187213,53.368 64,0009,0012,1019.0,+10.7,053,0131,1777187513,53.562 61,0008,0011,1019.1,+10.8,052,0115,1777188113,53.36 61,0012,0016,1019.1,+10.7,052,0139,1777188413,53.504 59,0008,0011,1019.0,+10.7,052,0113,1777188713,53.494 59,0008,0011,1019.0,+10.8,053,0122,1777189013,53.589 59,0009,0012,1019.2,+10.8,052,0095,1777189613,53.476 59,0009,0012,1019.1,+11.3,052,0121,1777189913,53.674 59,0008,0011,1019.0,+11.4,051,0120,1777190213,53.47 57,0007,0010,1019.4,+11.8,050,0121,1777190513,53.48 57,0010,0013,1019.1,+12.2,050,0117,1777190813,53.651 59,0008,0011,1019.1,+12.4,049,0109,1777191113,53.751 59,0006,0008,1019.3,+12.6,047,0125,1777191713,53.456 59,0008,0011,1019.2,+12.7,047,0112,1777192013,53.62 59,0008,0011,1019.1,+12.9,047,0115,1777192313,53.631 59,0006,0008,1019.2,+13.3,046,0090,1777192613,53.631 66,0008,0011,1019.3,+13.6,046,0112,1777192913,53.62 57,0007,0010,1019.1,+13.8,045,0110,1777193213,53.638 57,0008,0011,1019.2,+14.3,043,0114,1777193813,53.663 59,0008,0011,1019.2,+14.6,043,0127,1777194113,53.718 57,0008,0011,1019.2,+14.9,043,0110,1777194413,53.717 54,0010,0013,1019.0,+14.9,042,0127,1777194713,53.58 54,0005,0007,1019.1,+15.0,042,0124,1777195013,53.601 57,0006,0008,1019.3,+15.2,041,0113,1777195313,53.591 57,0005,0007,1018.8,+15.4,040,0109,1777195613,53.804 59,0006,0008,1019.0,+15.7,040,0110,1777196213,53.718 59,0005,0007,1018.9,+16.0,039,0101,1777196513,53.709 57,0006,0008,1018.7,+15.5,040,0132,1777196813,53.686 57,0004,0006,1018.9,+16.2,038,0110,1777197113,53.703 59,0004,0006,1018.9,+16.5,038,0121,1777198313,53.691 64,0005,0007,1018.8,+16.6,038,0109,1777198613,53.657 61,0004,0006,1018.8,+16.7,037,0104,1777198913,53.661 57,0005,0007,1018.8,+16.7,037,0109,1777199213,53.827 57,0009,0012,1018.5,+17.0,037,0123,1777199513,53.818 57,0006,0008,1018.9,+16.5,037,0100,1777199813,53.824 57,0004,0006,1018.9,+17.1,037,0130,1777200113,53.801 57,0005,0007,1018.6,+17.0,034,0098,1777200413,53.851 57,0004,0006,1018.6,+17.3,033,0107,1777200714,54.039 57,0004,0006,1018.6,+17.6,034,0104,1777201013,53.8 59,0004,0006,1018.7,+18.2,034,0118,1777201313,53.887 57,0004,0006,1018.7,+18.2,034,0112,1777201613,53.788 57,0005,0007,1018.5,+18.1,032,0125,1777202213,53.784 54,0006,0008,1018.6,+18.5,032,0114,1777202513,53.757 54,0004,0006,1018.3,+18.7,031,0107,1777202813,53.925 54,0003,0005,1018.4,+18.4,032,0122,1777203113,53.901 57,0004,0006,1018.1,+18.9,032,0099,1777203413,53.909 57,0003,0005,1018.3,+19.3,029,0102,1777203713,53.933 57,0004,0006,1018.5,+19.5,029,0113,1777204013,53.896 54,0003,0005,1018.0,+19.0,028,0128,1777204313,53.886 54,0004,0006,1018.2,+19.8,029,0125,1777204613,53.874 52,0003,0005,1018.2,+20.0,029,0114,1777204913,53.896 54,0004,0006,1018.3,+19.9,027,0124,1777205213,53.893 54,0003,0005,1018.3,+19.8,025,0126,1777205513,53.896 57,0004,0006,1017.9,+20.0,025,0120,1777205814,54.112 54,0003,0005,1018.2,+20.5,022,0112,1777206414,54.02 54,0004,0006,1017.9,+20.7,022,0101,1777206714,54.026 54,0003,0005,1017.9,+21.1,022,0122,1777207014,54.036 59,0003,0005,1017.9,+20.9,022,0131,1777207613,53.972 54,0002,0003,1018.1,+21.1,022,0126,1777207913,53.996 54,0002,0003,1018.0,+21.4,023,0096,1777208213,53.995 59,0004,0006,1018.2,+21.2,021,0115,1777208514,54.005 57,0001,0002,1018.1,+20.7,020,0112,1777208814,54.005 57,0005,0007,1017.9,+21.3,019,0121,1777209114,54.102 52,0002,0003,1017.9,+21.5,021,0110,1777209414,54.009 59,0002,0003,1018.0,+21.9,020,0130,1777209714,54.006 57,0003,0005,1017.6,+21.3,019,0127,1777210014,54.188 61,0002,0003,1017.6,+21.6,019,0099,1777210314,54.149 59,0002,0003,1017.6,+21.9,016,0127,1777210914,54.2 00,0002,0003,1017.6,+21.9,015,0131,1777211214,54.15 59,0001,0002,1017.6,+21.1,014,0124,1777211514,54.092 59,0003,0005,1017.7,+22.1,016,0103,1777211814,54.08 64,0001,0002,1017.8,+21.7,015,0119,1777212114,54.062 57,0002,0003,1017.7,+22.1,016,0116,1777212414,54.05 61,0002,0003,1017.3,+21.9,017,0113,1777212714,54.317 57,0003,0005,1017.5,+21.8,015,0123,1777213014,54.045 00,0002,0003,1017.2,+21.9,016,0115,1777213314,54.059 57,0003,0005,1017.2,+21.9,017,0110,1777213914,54.521 57,0002,0003,1017.6,+22.0,015,0123,1777214214,54.191 57,0005,0007,1017.3,+21.9,018,0112,1777214514,54.312 57,0003,0005,1017.2,+21.9,019,0134,1777214814,54.183 57,0002,0003,1017.4,+22.0,018,0115,1777215114,54.176 57,0003,0005,1017.4,+21.7,018,0106,1777215414,54.192 57,0004,0006,1017.0,+21.6,018,0122,1777215714,54.177 57,0003,0005,1017.2,+21.8,019,0107,1777216014,54.179 59,0005,0007,1017.0,+21.4,018,0115,1777216314,54.162 57,0003,0005,1016.9,+21.4,018,0118,1777216614,54.14 57,0004,0006,1017.1,+21.5,021,0135,1777216914,54.164 57,0005,0007,1017.0,+21.5,021,0112,1777217214,54.291 57,0005,0007,1017.2,+21.5,021,0105,1777217514,54.295 57,0006,0008,1016.8,+21.2,021,0108,1777217814,54.5 59,0005,0007,1017.0,+21.0,022,0110,1777218114,54.289 61,0006,0008,1017.0,+21.1,022,0117,1777218414,54.292 49,0004,0006,1016.8,+20.8,022,0119,1777218714,54.274 59,0005,0007,1016.8,+21.0,023,0128,1777219014,54.256 59,0007,0010,1016.9,+21.1,022,0127,1777219314,54.259 57,0005,0007,1017.0,+20.7,022,0115,1777219614,54.268 57,0005,0007,1016.6,+20.9,021,0110,1777219914,54.424 49,0004,0006,1016.7,+20.9,021,0121,1777220214,54.249 61,0005,0007,1016.8,+20.6,020,0139,1777220514,54.271 57,0005,0007,1016.7,+20.7,022,0112,1777220814,54.426 61,0004,0006,1016.7,+20.5,023,0104,1777221114,54.407 61,0002,0003,1016.4,+20.4,022,0097,1777221414,54.39 59,0006,0008,1016.5,+20.4,023,0104,1777221714,54.377 59,0003,0005,1017.0,+20.3,022,0098,1777222014,54.532 59,0002,0003,1016.7,+20.1,022,0109,1777222314,54.364 61,0002,0003,1016.4,+20.0,023,0105,1777222614,54.431 59,0003,0005,1016.7,+19.6,022,0102,1777222914,54.372 59,0003,0005,1016.6,+19.7,024,0111,1777223514,54.364 59,0002,0003,1016.4,+19.5,024,0120,1777223814,54.366 59,0001,0002,1016.5,+19.1,022,0118,1777224114,54.36 57,0003,0005,1016.5,+19.3,024,0130,1777224414,54.535 59,0003,0005,1016.7,+19.0,025,0113,1777224714,54.528 59,0002,0003,1016.5,+19.0,023,0106,1777225014,54.491 57,0003,0005,1016.6,+19.0,023,0121,1777225314,54.602 59,0002,0003,1016.7,+18.9,023,0105,1777225614,54.488 59,0006,0008,1016.8,+18.7,025,0128,1777225914,54.496 59,0003,0005,1016.7,+18.6,024,0110,1777226214,54.607 59,0003,0005,1017.0,+18.4,025,0097,1777226514,54.487 40,0002,0003,1016.9,+18.4,025,0115,1777226814,54.477 59,0003,0005,1016.6,+18.2,026,0117,1777227114,54.749 59,0002,0003,1016.6,+17.9,027,0103,1777227414,54.496 52,0005,0007,1016.9,+18.1,027,0117,1777227714,54.483 54,0003,0005,1016.6,+17.9,027,0099,1777228014,54.619 54,0004,0006,1016.7,+17.5,029,0114,1777228314,54.64 52,0003,0005,1017.0,+17.4,028,0125,1777228614,54.627 52,0003,0005,1016.8,+16.9,030,0110,1777228914,54.591 54,0004,0006,1016.9,+17.0,029,0115,1777229214,54.743 52,0004,0006,1017.2,+16.8,030,0137,1777229514,54.582 52,0004,0006,1017.3,+16.3,030,0123,1777229814,54.586 59,0004,0006,1017.2,+16.6,031,0129,1777230115,55.003 52,0003,0005,1017.2,+16.0,032,0119,1777230414,54.586 54,0003,0005,1017.0,+15.9,032,0094,1777230714,54.76 54,0003,0005,1017.1,+15.7,032,0111,1777231014,54.567 52,0006,0008,1017.2,+15.5,033,0103,1777231317,57.513 54,0006,0008,1017.0,+15.3,033,0107,1777231614,54.811 54,0003,0005,1017.3,+15.2,034,0112,1777231914,54.786 54,0004,0006,1017.3,+14.9,035,0136,1777232214,54.887 54,0006,0008,1017.6,+14.9,035,0117,1777232514,54.7 54,0004,0006,1017.4,+14.6,035,0112,1777232814,54.784 57,0006,0008,1017.5,+14.5,036,0125,1777233114,54.699 54,0003,0005,1017.6,+14.4,036,0099,1777233414,54.741 54,0006,0008,1017.5,+14.6,036,0127,1777233714,54.67 54,0005,0007,1017.7,+14.4,037,0101,1777234014,54.778 52,0005,0007,1017.4,+14.2,037,0083,1777234315,55.115 54,0006,0008,1017.6,+14.2,037,0098,1777234614,54.661 57,0005,0007,1017.7,+14.0,038,0120,1777234914,54.914 54,0004,0006,1017.6,+13.8,038,0109,1777235214,54.823 45,0004,0006,1017.7,+13.7,039,0109,1777235515,55.037 54,0005,0007,1017.8,+13.4,039,0104,1777236114,55 52,0004,0006,1017.5,+13.2,040,0109,1777236414,54.847 54,0004,0006,1017.6,+13.4,040,0097,1777236714,54.797 54,0004,0006,1017.3,+13.1,040,0134,1777237014,54.799 54,0004,0006,1017.8,+12.9,041,0102,1777237314,54.806 54,0005,0007,1017.6,+12.8,041,0095,1777237614,54.805 54,0005,0007,1017.9,+12.7,042,0121,1777237914,54.779 54,0003,0005,1017.5,+12.3,043,0110,1777238214,54.8 59,0005,0007,1017.4,+12.3,043,0107,1777238514,54.778 54,0004,0006,1017.6,+12.4,043,0110,1777238815,55.117 54,0004,0006,1017.8,+12.2,043,0119,1777239114,54.93 54,0005,0007,1017.5,+12.3,043,0097,1777239414,54.914 47,0008,0011,1017.5,+12.0,043,0099,1777239715,55.002 54,0005,0007,1017.7,+11.8,043,0123,1777240014,54.913 57,0003,0005,1017.8,+11.9,043,0100,1777240315,55.045 59,0006,0008,1017.4,+11.6,044,0110,1777240914,54.936 54,0004,0006,1017.3,+11.3,044,0108,1777241214,54.913 54,0003,0005,1017.5,+11.2,045,0106,1777241814,54.881 54,0003,0005,1017.5,+11.1,045,0115,1777242114,54.872 54,0004,0006,1017.6,+11.1,046,0109,1777242415,55.013 57,0003,0005,1017.7,+11.2,046,0104,1777242715,55.037 47,0004,0006,1017.6,+11.3,046,0110,1777243015,55.16 59,0005,0007,1017.6,+10.7,047,0114,1777243615,55.032 59,0006,0008,1017.6,+10.8,047,0130,1777244215,55.067 59,0008,0011,1017.5,+10.3,048,0104,1777244815,55.033 57,0003,0005,1017.6,+10.2,048,0105,1777245115,55.022 59,0003,0005,1017.4,+10.2,047,0096,1777245714,54.983 61,0005,0007,1017.4,+10.2,048,0119,1777246015,55.121 57,0004,0006,1017.6,+10.0,048,0148,1777246315,55.142 54,0005,0007,1017.5,+09.9,049,0120,1777246615,55.13 57,0007,0010,1017.4,+10.2,048,0115,1777246915,55.165 59,0004,0006,1017.4,+09.9,048,0119,1777247515,55.115 57,0007,0010,1017.4,+09.8,049,0133,1777247815,55.115 57,0009,0012,1017.3,+09.7,049,0100,1777248115,55.146 57,0004,0006,1017.4,+09.4,050,0098,1777248415,55.103 61,0003,0005,1017.5,+09.6,050,0109,1777248715,55.108 57,0004,0006,1017.3,+09.1,051,0102,1777249615,55.238 59,0003,0005,1017.5,+09.3,050,0110,1777249915,55.266 57,0003,0005,1017.3,+08.8,051,0104,1777250215,55.251 57,0003,0005,1017.0,+09.0,050,0111,1777250515,55.244 64,0004,0006,1017.3,+09.0,050,0106,1777250815,55.244 61,0005,0007,1017.2,+09.1,050,0129,1777251115,55.236 57,0005,0007,1017.2,+09.0,050,0123,1777251415,55.246 57,0005,0007,1017.2,+08.8,050,0103,1777251715,55.31 61,0004,0006,1017.0,+08.6,051,0094,1777252315,55.243 64,0006,0008,1016.9,+08.6,052,0099,1777252915,55.234 64,0004,0006,1017.2,+08.0,053,0112,1777253215,55.447 57,0005,0007,1017.0,+08.1,052,0091,1777253815,55.375 59,0005,0007,1017.3,+08.0,053,0111,1777254115,55.485 59,0005,0007,1016.9,+07.9,053,0093,1777254715,55.356 40,0004,0006,1017.0,+07.9,052,0113,1777255315,55.396 57,0004,0006,1017.2,+07.4,054,0117,1777256215,55.354 61,0005,0007,1017.2,+07.6,053,0115,1777256515,55.39 57,0006,0008,1017.1,+07.6,053,0121,1777256815,55.503 57,0005,0007,1017.3,+07.7,053,0099,1777257115,55.489 52,0003,0005,1017.1,+07.3,054,0101,1777257415,55.498 57,0005,0007,1017.0,+07.1,054,0121,1777258015,55.483 57,0004,0006,1017.1,+07.2,054,0133,1777258615,55.49 59,0005,0007,1016.8,+07.0,055,0127,1777258915,55.475 57,0006,0008,1017.1,+07.1,054,0112,1777259215,55.55 52,0005,0007,1017.0,+07.2,054,0116,1777259515,55.473 49,0004,0006,1017.0,+06.9,055,0121,1777260115,55.485 59,0004,0006,1017.2,+07.1,055,0116,1777260415,55.61 57,0005,0007,1017.0,+06.7,055,0113,1777260715,55.627 64,0006,0008,1017.2,+06.7,055,0123,1777261015,55.7 61,0004,0006,1017.3,+06.7,056,0111,1777261315,55.629 59,0005,0007,1017.3,+06.6,055,0103,1777261915,55.708 57,0004,0006,1016.8,+06.5,056,0103,1777262215,55.752 57,0004,0006,1016.9,+06.5,056,0106,1777262515,55.602 59,0004,0006,1017.1,+06.8,055,0118,1777262815,55.62 61,0008,0011,1017.4,+06.7,055,0090,1777263115,55.603 59,0005,0007,1017.1,+06.2,056,0109,1777263415,55.678 57,0008,0011,1017.1,+06.5,055,0127,1777263715,55.602 57,0007,0010,1017.3,+05.9,057,0113,1777264315,55.751 57,0005,0007,1017.4,+05.9,057,0108,1777264915,55.846 64,0005,0007,1017.2,+06.1,056,0098,1777265215,55.741 59,0006,0008,1017.0,+06.2,057,0130,1777265515,55.751 59,0004,0006,1017.4,+06.3,056,0111,1777265815,55.845 59,0006,0008,1017.3,+06.3,056,0115,1777266115,55.739 59,0004,0006,1017.3,+06.1,057,0115,1777266415,55.769 61,0006,0008,1017.1,+06.1,057,0112,1777266715,55.739 59,0005,0007,1017.7,+06.3,057,0108,1777267015,55.785 54,0009,0012,1017.5,+06.5,057,0111,1777267315,55.812 57,0007,0010,1017.4,+06.5,057,0110,1777267615,55.881 61,0008,0011,1017.7,+06.4,057,0120,1777267915,55.984 54,0007,0010,1017.4,+06.6,057,0136,1777268215,55.908 64,0009,0012,1017.5,+06.9,057,0106,1777268815,55.97 61,0005,0007,1017.7,+07.2,056,0118,1777269115,55.934 61,0009,0012,1017.5,+07.5,055,0110,1777269415,55.988 70,0014,0018,1017.8,+08.0,054,0109,1777270015,55.843 42,0007,0010,1017.6,+08.2,053,0134,1777270315,55.903 59,0010,0013,1017.9,+08.3,051,0112,1777270615,55.847 00,0004,0006,1017.8,+08.3,053,0114,1777270915,55.915 61,0008,0011,1017.8,+08.6,052,0117,1777271216,56.009 04,0004,0006,1018.0,+08.7,052,0098,1777271516,56.041 61,0005,0007,1017.7,+09.0,052,0126,1777271815,55.987 61,0005,0007,1017.8,+09.2,051,0130,1777272116,56.026 61,0006,0008,1018.1,+09.5,051,0116,1777273016,56.042 61,0007,0010,1017.6,+09.7,051,0101,1777273315,55.987 66,0008,0011,1018.1,+09.8,051,0122,1777273615,55.975 66,0005,0007,1018.0,+09.9,050,0123,1777273916,56.105 59,0007,0010,1017.6,+10.3,049,0099,1777274216,56.199 61,0004,0006,1017.6,+10.4,050,0124,1777274515,55.994 66,0009,0012,1017.8,+10.8,048,0109,1777275116,56.134 59,0006,0008,1017.4,+11.0,048,0128,1777275416,56.111 59,0006,0008,1017.6,+11.0,047,0103,1777275716,56.097 59,0008,0011,1017.6,+11.0,047,0118,1777276016,56.109 59,0009,0012,1017.9,+11.2,046,0127,1777276316,56.194 57,0006,0008,1017.6,+11.4,046,0121,1777276616,56.175 59,0006,0008,1017.9,+11.7,046,0112,1777276916,56.104 64,0007,0010,1017.8,+11.7,046,0121,1777277216,56.122 57,0007,0010,1018.0,+12.0,047,0119,1777277516,56.082 54,0007,0010,1017.8,+11.9,046,0112,1777277816,56.108 42,0007,0010,1017.9,+12.3,045,0108,1777278116,56.219 54,0009,0012,1017.4,+13.0,043,0117,1777279016,56.242 54,0005,0007,1017.8,+13.2,043,0122,1777279316,56.283 42,0006,0008,1017.5,+14.2,040,0111,1777280516,56.329 52,0006,0008,1017.8,+14.5,041,0106,1777280816,56.276 54,0007,0010,1017.5,+14.3,041,0111,1777281116,56.178 49,0009,0012,1017.3,+14.8,042,0096,1777281416,56.189 49,0008,0011,1017.5,+15.0,041,0117,1777281716,56.18 59,0005,0007,1017.1,+15.5,040,0121,1777282016,56.31 52,0006,0008,1017.4,+15.7,040,0106,1777282316,56.324 54,0004,0006,1017.0,+16.0,039,0115,1777282916,56.291 52,0005,0007,1016.9,+15.9,041,0120,1777283216,56.35 52,0006,0008,1017.4,+16.4,038,0098,1777283816,56.297 59,0004,0006,1017.1,+17.1,036,0122,1777284124,4.241 54,0006,0008,1017.0,+16.8,038,0120,1777284416,56.315 54,0008,0011,1017.0,+16.6,035,0100,1777284716,56.27 54,0010,0013,1016.9,+16.4,036,0111,1777285016,56.279 45,0004,0006,1016.9,+17.1,037,0130,1777285616,56.407 52,0007,0010,1016.7,+17.3,037,0129,1777285916,56.542 52,0009,0012,1016.8,+17.2,037,0120,1777286216,56.448 57,0006,0008,1016.6,+17.5,036,0126,1777286816,56.492 57,0005,0007,1016.7,+17.6,036,0110,1777287116,56.407 54,0004,0006,1016.6,+17.9,034,0118,1777287416,56.383 54,0005,0007,1016.5,+18.0,035,0122,1777287716,56.377 54,0005,0007,1016.7,+18.4,033,0118,1777288016,56.461 59,0007,0010,1016.6,+18.6,032,0124,1777288316,56.378 54,0006,0008,1016.5,+18.8,032,0126,1777288916,56.364 52,0006,0008,1016.2,+19.2,031,0111,1777289216,56.581 52,0003,0005,1016.5,+19.1,029,0092,1777289816,56.507 49,0005,0007,1016.1,+19.8,031,0122,1777290716,56.485 52,0007,0010,1016.2,+20.0,030,0117,1777291316,56.494 59,0003,0005,1016.4,+20.3,031,0118,1777291616,56.474 57,0005,0007,1015.9,+20.4,029,0116,1777291916,56.5 52,0005,0007,1016.2,+20.6,029,0114,1777292216,56.509 52,0003,0005,1016.1,+20.6,027,0120,1777292516,56.494 52,0002,0003,1016.0,+20.6,025,0130,1777292816,56.74 49,0003,0005,1015.9,+20.8,024,0124,1777293416,56.681 52,0006,0008,1015.9,+21.3,026,0122,1777293728,8.39 54,0003,0005,1015.6,+21.1,024,0115,1777294016,56.587 52,0005,0007,1015.7,+21.2,023,0108,1777294316,56.969 52,0004,0006,1015.5,+21.1,024,0118,1777294916,56.72 57,0002,0003,1015.5,+21.4,025,0132,1777295516,56.597 49,0002,0003,1015.3,+21.7,026,0106,1777295816,56.568 57,0004,0006,1015.4,+21.3,023,0105,1777296116,56.625 52,0004,0006,1015.6,+21.8,023,0128,1777296418,58.218 52,0002,0003,1015.4,+21.9,024,0104,1777296716,56.716 52,0002,0003,1015.2,+22.1,022,0116,1777297016,56.725 49,0002,0003,1015.3,+22.2,022,0107,1777297316,56.712 49,0008,0011,1015.1,+22.3,022,0123,1777297616,56.907 52,0003,0005,1015.1,+22.3,021,0122,1777297916,56.699 52,0005,0007,1015.1,+22.6,022,0102,1777298216,56.738 52,0003,0005,1014.9,+22.6,020,0116,1777298516,56.754 54,0003,0005,1015.1,+22.8,021,0115,1777298816,56.976 57,0002,0003,1014.9,+22.9,023,0097,1777299116,56.736 54,0003,0005,1014.8,+22.6,020,0102,1777299428,8.852 47,0002,0003,1014.9,+22.6,021,0123,1777299716,56.724 49,0007,0010,1014.8,+22.7,021,0099,1777300022,2.043 52,0003,0005,1014.8,+22.9,023,0097,1777300316,56.839 49,0002,0003,1014.8,+23.0,020,0115,1777300616,56.834 57,0002,0003,1014.5,+22.5,019,0114,1777300917,57.132 49,0001,0002,1014.7,+22.9,019,0126,1777301216,56.815 37,0002,0003,1014.6,+22.9,019,0127,1777301516,56.816 49,0002,0003,1014.3,+23.0,022,0095,1777301817,57.021 40,0006,0008,1014.1,+22.4,020,0117,1777302121,1.513 52,0002,0003,1014.4,+22.8,021,0125,1777302416,56.818 42,0003,0005,1014.3,+22.5,021,0104,1777302719,59.55 52,0002,0003,1014.3,+22.9,022,0101,1777303033,13.35 49,0003,0005,1014.3,+22.7,021,0102,1777303316,56.77 57,0002,0003,1013.9,+22.6,021,0104,1777303616,56.97 49,0004,0006,1013.9,+22.4,022,0088,1777303916,56.934 52,0002,0003,1013.9,+22.5,021,0115,1777304216,56.906 49,0002,0003,1014.2,+22.3,021,0091,1777304517,57.17 49,0001,0002,1013.8,+22.4,021,0131,1777304816,56.911 59,0003,0005,1013.9,+22.2,022,0126,1777305147,27.762 52,0004,0006,1014.0,+22.1,021,0119,1777305417,57.32 54,0002,0003,1013.9,+21.6,022,0125,1777305717,57.093 54,0003,0005,1013.8,+21.4,022,0098,1777306017,57.023 49,0004,0006,1014.0,+21.9,022,0099,1777306316,56.886 54,0003,0005,1013.6,+21.5,021,0104,1777306616,56.941 61,0002,0003,1013.9,+21.5,022,0118,1777306916,56.878 52,0003,0005,1013.6,+21.6,022,0103,1777307217,57.188 57,0004,0006,1013.4,+21.5,022,0128,1777307517,57.026 57,0003,0005,1013.6,+21.4,022,0112,1777307816,56.997 59,0004,0006,1013.8,+21.5,023,0111,1777308117,57.224 52,0006,0008,1013.4,+21.3,022,0121,1777308417,57.329 61,0002,0003,1013.4,+21.3,022,0116,1777308717,57.01 54,0006,0008,1013.4,+21.1,024,0122,1777309017,57.082 59,0004,0006,1013.5,+21.1,025,0117,1777309317,57.301 54,0005,0007,1013.6,+21.0,026,0145,1777309616,56.997 59,0006,0008,1013.7,+20.6,027,0098,1777309917,57.078 54,0005,0007,1013.4,+20.8,028,0124,1777310217,57.159 61,0007,0010,1013.5,+20.5,027,0100,1777310517,57.15 54,0007,0010,1013.5,+20.6,027,0099,1777310817,57.109 61,0005,0007,1013.6,+20.5,028,0122,1777311117,57.176 54,0004,0006,1013.4,+20.5,029,0109,1777311417,57.211 61,0005,0007,1013.3,+20.5,028,0108,1777311717,57.338 57,0130,0176,1013.6,+20.5,028,0105,1777312017,57.123 61,0092,0123,1013.6,+20.3,029,0119,1777312322,2.302 57,0167,0224,1013.3,+20.1,029,0105,1777312623,3.627 61,0025,0034,1013.2,+20.1,029,0134,1777312917,57.542 61,0008,0011,1013.4,+20.0,029,0099,1777313217,57.845 61,0011,0015,1013.3,+19.9,029,0132,1777313517,57.155 57,0012,0016,1013.4,+19.8,029,0099,1777313817,57.122 57,0015,0021,1013.5,+19.5,030,0111,1777314417,57.339 61,0014,0018,1013.3,+19.4,030,0118,1777314717,57.201 61,0005,0007,1013.7,+19.2,030,0112,1777315017,57.224 64,0002,0003,1013.4,+19.0,031,0120,1777315317,57.289 57,0004,0006,1013.7,+18.8,032,0098,1777315942,22.718 54,0003,0005,1013.5,+18.7,031,0119,1777316517,57.283 59,0007,0010,1013.5,+18.5,032,0114,1777316817,57.27 54,0008,0011,1013.6,+18.4,032,0118,1777317117,57.193 59,0005,0007,1013.3,+18.3,032,0102,1777317417,57.189 59,0004,0006,1013.6,+18.1,032,0112,1777317717,57.3 57,0004,0006,1013.4,+17.9,033,0109,1777318017,57.318 54,0004,0006,1013.5,+17.8,034,0115,1777318317,57.496 64,0008,0011,1013.5,+17.7,034,0105,1777318617,57.339 59,0004,0006,1013.4,+17.5,034,0098,1777318917,57.652 57,0006,0008,1013.9,+17.3,034,0099,1777319217,57.43 57,0004,0006,1013.5,+16.8,035,0122,1777319532,12.598 57,0007,0010,1013.5,+16.9,035,0109,1777319817,57.338 54,0003,0005,1013.6,+16.7,035,0114,1777320117,57.382 54,0003,0005,1013.7,+16.6,035,0119,1777320417,57.379 54,0003,0005,1013.3,+16.4,036,0122,1777320717,57.314 54,0003,0005,1013.6,+16.4,036,0107,1777321017,57.319 54,0004,0006,1013.8,+16.2,035,0090,1777321317,57.326 54,0009,0012,1013.4,+16.0,036,0123,1777321617,57.418 64,0005,0007,1013.6,+15.8,036,0125,1777321917,57.77 54,0004,0006,1013.4,+15.6,036,0117,1777322217,57.55 54,0004,0006,1013.3,+15.7,036,0079,1777322517,57.435 57,0004,0006,1013.2,+15.5,036,0114,1777322817,57.563 61,0003,0005,1013.3,+15.2,037,0101,1777323117,57.426 49,0005,0007,1013.3,+15.2,036,0114,1777323420,0.168 54,0004,0006,1013.5,+15.0,037,0138,1777323717,57.432 57,0004,0006,1013.5,+15.1,037,0117,1777324017,57.535 54,0002,0003,1013.4,+14.9,037,0100,1777324317,57.655 64,0003,0005,1013.2,+14.8,038,0128,1777324617,57.39 59,0004,0006,1013.3,+14.6,038,0127,1777324917,57.376 59,0004,0006,1013.1,+14.5,038,0129,1777325217,57.536 33,0003,0005,1013.3,+14.3,039,0105,1777326117,57.607 54,0004,0006,1013.1,+14.0,040,0106,1777326417,57.513 57,0004,0006,1013.1,+13.8,041,0103,1777326721,1.864 57,0006,0008,1013.4,+13.7,041,0101,1777327017,57.507 64,0004,0006,1013.3,+13.8,041,0118,1777327317,57.501 57,0005,0007,1013.3,+13.6,041,0121,1777327617,57.487 57,0005,0007,1013.3,+13.5,041,0107,1777328217,57.479 54,0006,0008,1013.4,+13.7,042,0116,1777328517,57.606 57,0003,0005,1013.1,+13.4,042,0102,1777328817,57.633 35,0003,0005,1013.3,+12.9,044,0112,1777329417,57.641 57,0003,0005,1013.3,+13.1,043,0111,1777330017,57.639 57,0005,0007,1013.2,+13.0,043,0131,1777330371,51.093 59,0005,0007,1013.6,+12.8,044,0117,1777330644,24.761 54,0004,0006,1013.3,+12.7,045,0121,1777330917,57.614 57,0004,0006,1013.4,+12.6,045,0114,1777331217,57.658 64,0006,0008,1013.3,+12.8,045,0107,1777331517,57.594 61,0006,0008,1013.5,+12.3,046,0107,1777331821,1.205 57,0004,0006,1013.3,+12.4,046,0124,1777332117,57.649 57,0004,0006,1013.7,+12.3,045,0102,1777332417,57.745 59,0005,0007,1013.9,+12.2,047,0093,1777332717,57.756 57,0004,0006,1013.8,+12.3,047,0107,1777333317,57.726 59,0006,0008,1013.7,+12.2,047,0123,1777333617,57.744 57,0005,0007,1013.9,+11.8,048,0125,1777333918,58.14 28,0004,0006,1013.7,+11.6,049,0137,1777334517,57.774 59,0004,0006,1013.3,+11.6,049,0116,1777334817,57.704 57,0003,0005,1013.6,+11.4,049,0106,1777335417,57.719 59,0005,0007,1013.5,+11.4,049,0127,1777335717,57.902 57,0003,0005,1013.8,+11.1,050,0119,1777336317,57.863 61,0003,0005,1013.7,+10.8,051,0117,1777336617,57.912 59,0005,0007,1013.4,+10.7,051,0098,1777336917,57.914 59,0006,0008,1013.6,+10.9,050,0103,1777337217,57.848 59,0008,0011,1013.5,+10.8,050,0113,1777337517,57.958 61,0004,0006,1013.4,+10.8,049,0110,1777337844,24.607 66,0004,0006,1013.7,+10.6,050,0113,1777338417,57.875 66,0004,0006,1013.8,+10.4,051,0108,1777338717,57.97 59,0005,0007,1013.8,+10.4,051,0132,1777339017,57.813 57,0004,0006,1013.8,+10.1,052,0116,1777339317,57.838 57,0004,0006,1013.6,+10.4,051,0112,1777339617,57.964 59,0005,0007,1013.8,+10.4,050,0125,1777339918,58.08 66,0007,0010,1013.7,+09.9,052,0119,1777340217,57.967 61,0010,0013,1013.7,+10.0,052,0114,1777340517,57.955 59,0006,0008,1013.8,+09.7,053,0114,1777340817,57.952 59,0004,0006,1013.6,+09.4,053,0119,1777341118,58.299 61,0009,0012,1013.9,+09.8,052,0104,1777341417,57.946 59,0008,0011,1013.8,+09.8,052,0109,1777341717,57.981 61,0005,0007,1013.8,+09.7,052,0120,1777342017,57.942 64,0005,0007,1013.6,+09.6,053,0128,1777342331,11.039 59,0004,0006,1013.9,+09.7,052,0118,1777342617,57.931 59,0005,0007,1013.7,+09.5,053,0115,1777342917,57.943 59,0004,0006,1013.6,+09.0,054,0116,1777343218,58.076 57,0005,0007,1013.5,+09.1,054,0115,1777343518,58.066 59,0012,0016,1013.7,+09.2,053,0110,1777343818,58.087 57,0004,0006,1013.9,+09.3,053,0106,1777344118,58.069 61,0003,0005,1013.6,+09.2,053,0108,1777344418,58.064 59,0006,0008,1013.9,+09.1,054,0124,1777344736,16.65 59,0006,0008,1013.7,+08.9,054,0104,1777345019,59.331 59,0007,0010,1013.8,+09.0,054,0101,1777345318,58.058 59,0005,0007,1013.7,+08.9,054,0100,1777345618,58.065 59,0006,0008,1013.6,+09.0,054,0108,1777345918,58.065 59,0004,0006,1013.2,+08.8,055,0113,1777346227,7.406 59,0004,0006,1013.4,+08.7,055,0133,1777346518,58.036 59,0003,0005,1013.7,+08.7,055,0114,1777347118,58.188 59,0004,0006,1013.6,+08.5,055,0119,1777347418,58.19 59,0004,0006,1013.7,+08.6,055,0106,1777347718,58.193 59,0004,0006,1013.5,+08.6,055,0128,1777348018,58.223 40,0005,0007,1013.5,+08.5,055,0123,1777348345,25.827 59,0004,0006,1013.4,+08.3,056,0116,1777348618,58.182 61,0008,0011,1013.2,+08.3,056,0117,1777349518,58.178 61,0007,0010,1013.5,+08.3,056,0097,1777350418,58.312 61,0005,0007,1013.6,+08.1,057,0132,1777351318,58.312 61,0006,0008,1013.6,+08.5,056,0114,1777351618,58.32 61,0007,0010,1013.7,+08.2,057,0098,1777351918,58.312 61,0009,0012,1013.4,+08.3,057,0110,1777352818,58.316 59,0006,0008,1013.8,+08.6,057,0108,1777353418,58.278 59,0008,0011,1013.8,+08.6,057,0098,1777353718,58.287 59,0006,0008,1013.6,+08.4,058,0110,1777354018,58.412 61,0009,0012,1013.9,+08.7,058,0113,1777354318,58.46 59,0008,0011,1013.6,+08.8,057,0104,1777354618,58.415 59,0014,0018,1013.9,+09.0,058,0102,1777355218,58.442 61,0010,0013,1013.7,+09.0,058,0106,1777355518,58.535 61,0005,0007,1013.9,+09.3,057,0117,1777355818,58.404 59,0010,0013,1013.7,+09.9,056,0125,1777356718,58.401 59,0015,0021,1013.9,+10.1,055,0117,1777357618,58.568 61,0006,0008,1014.0,+10.1,055,0113,1777357918,58.543 61,0012,0016,1014.0,+10.3,053,0107,1777358218,58.591 61,0008,0011,1014.3,+10.6,052,0108,1777358818,58.508 59,0006,0008,1013.9,+10.8,052,0107,1777359118,58.52 61,0005,0007,1013.8,+11.1,051,0105,1777359418,58.628 52,0005,0007,1014.2,+11.6,051,0131,1777359718,58.517 52,0009,0012,1013.7,+11.4,049,0122,1777360018,58.653 57,0007,0010,1013.7,+11.5,048,0112,1777360318,58.533 59,0007,0010,1013.9,+11.9,049,0103,1777360618,58.5 59,0007,0010,1013.9,+12.2,047,0130,1777360918,58.499 59,0007,0010,1014.1,+12.3,047,0135,1777361218,58.679 59,0004,0006,1014.0,+12.3,046,0127,1777361518,58.676 52,0003,0005,1013.8,+12.4,047,0111,1777361818,58.645 57,0005,0007,1013.9,+12.6,045,0114,1777362118,58.727 59,0004,0006,1013.8,+13.2,045,0117,1777362418,58.68 54,0007,0010,1013.9,+13.3,045,0105,1777362718,58.666 54,0006,0008,1014.0,+13.7,042,0105,1777363018,58.699 57,0007,0010,1014.1,+13.6,043,0113,1777363618,58.617 45,0006,0008,1014.3,+13.6,043,0124,1777364218,58.644 57,0004,0006,1014.1,+13.7,043,0123,1777364518,58.67 54,0005,0007,1013.9,+14.1,044,0126,1777364818,58.743 54,0004,0006,1014.1,+14.4,042,0113,1777365118,58.75 54,0008,0011,1014.1,+15.1,041,0116,1777365418,58.782 54,0004,0006,1014.2,+15.4,040,0109,1777365718,58.75 54,0003,0005,1014.1,+15.6,038,0120,1777366018,58.97 54,0005,0007,1014.2,+16.0,038,0141,1777366318,58.896 52,0004,0006,1014.2,+15.7,039,0111,1777366618,58.849 52,0007,0010,1014.4,+15.9,038,0101,1777366919,59.111 57,0003,0005,1014.2,+16.0,038,0123,1777367218,58.789 54,0004,0006,1014.4,+16.6,038,0131,1777367518,58.736 54,0003,0005,1014.4,+16.4,039,0120,1777367818,58.842 59,0006,0008,1014.3,+16.7,038,0111,1777368118,58.711 57,0003,0005,1014.0,+17.1,039,0105,1777368418,58.857 59,0003,0005,1014.2,+17.2,037,0112,1777368718,58.926 52,0005,0007,1014.2,+17.5,037,0092,1777369018,58.86 54,0002,0003,1014.3,+18.1,035,0109,1777369618,58.839 52,0005,0007,1014.2,+18.2,035,0120,1777369918,58.921 52,0006,0008,1013.9,+18.9,034,0124,1777370218,58.829 45,0003,0005,1014.1,+18.9,032,0109,1777370518,58.825 59,0002,0003,1014.0,+19.0,032,0110,1777370818,58.813 52,0004,0006,1014.0,+19.6,032,0115,1777371118,58.824 52,0003,0005,1014.1,+19.6,032,0099,1777371418,58.811 54,0002,0003,1013.9,+20.0,031,0086,1777371718,58.899 52,0003,0005,1014.0,+20.1,030,0121,1777372318,58.967 52,0003,0005,1014.1,+20.2,030,0114,1777372618,58.943 52,0003,0005,1013.9,+20.4,029,0112,1777372918,58.939 57,0003,0005,1014.0,+20.7,028,0105,1777373218,58.943 57,0002,0003,1013.8,+20.7,028,0112,1777373518,58.99 52,0003,0005,1013.9,+21.1,028,0109,1777373818,58.944 54,0003,0005,1013.9,+21.2,028,0116,1777374118,58.928 13,0003,0005,1013.9,+21.8,027,0097,1777374718,58.967 57,0004,0006,1013.7,+21.9,025,0100,1777375018,58.934 52,0003,0005,1013.4,+22.3,024,0113,1777375919,59.061 49,0002,0003,1013.7,+22.5,025,0101,1777376219,59.061 54,0002,0003,1013.5,+22.6,023,0109,1777376519,59.158 52,0002,0003,1013.5,+23.1,022,0111,1777376819,59.051 59,0003,0005,1013.4,+23.0,022,0122,1777377419,59.136 59,0003,0005,1013.4,+23.3,022,0103,1777377719,59.215 49,0002,0003,1013.4,+23.5,021,0129,1777378019,59.147 59,0001,0002,1013.5,+23.5,022,0117,1777378319,59.122 59,0002,0003,1013.4,+23.7,021,0109,1777378619,59.013 57,0003,0005,1013.3,+23.6,021,0100,1777378919,59.008 54,0006,0008,1013.5,+23.9,021,0108,1777379219,59.257 57,0004,0006,1013.3,+24.1,021,0131,1777379519,59.183 59,0003,0005,1013.5,+24.2,020,0113,1777379819,59.138 57,0003,0005,1013.0,+24.4,020,0104,1777380419,59.171 54,0002,0003,1013.3,+24.7,021,0074,1777380719,59.166 54,0002,0003,1013.1,+24.8,020,0114,1777381019,59.19 57,0002,0003,1013.4,+24.6,019,0119,1777381319,59.168 61,0003,0005,1013.1,+24.7,020,0130,1777381619,59.133 54,0003,0005,1013.3,+24.9,018,0130,1777382219,59.148 49,0002,0003,1013.2,+24.9,018,0122,1777383119,59.273 49,0002,0003,1012.7,+25.1,018,0107,1777383419,59.291 59,0001,0002,1013.1,+25.2,017,0119,1777383719,59.347 59,0002,0003,1012.9,+25.1,016,0123,1777384019,59.453 54,0002,0003,1012.8,+25.3,018,0114,1777384619,59.324 52,0003,0005,1012.8,+25.1,017,0102,1777384919,59.257 64,0001,0002,1012.9,+25.3,016,0101,1777385219,59.275 61,0002,0003,1012.9,+25.3,017,0120,1777385519,59.284 45,0001,0002,1012.9,+25.2,017,0108,1777385819,59.227 59,0004,0006,1012.9,+25.2,017,0099,1777386119,59.212 64,0002,0003,1012.7,+24.7,016,0119,1777387019,59.414 61,0001,0002,1012.5,+24.9,018,0130,1777387319,59.437 64,0001,0002,1012.4,+24.9,017,0110,1777387619,59.406 64,0002,0003,1012.6,+25.0,017,0109,1777387919,59.361 47,0003,0005,1012.4,+24.7,016,0109,1777388219,59.404 61,0005,0007,1012.6,+24.8,015,0112,1777388519,59.412 47,0001,0002,1012.4,+24.7,015,0118,1777388819,59.581 64,0001,0002,1012.6,+24.7,016,0116,1777389419,59.37 64,0002,0003,1012.5,+24.4,016,0085,1777389719,59.533 54,0001,0002,1012.3,+24.3,016,0139,1777390619,59.501 64,0005,0007,1012.5,+24.2,015,0110,1777390919,59.549 45,0001,0002,1012.7,+23.8,015,0132,1777391219,59.465 61,0004,0006,1012.5,+23.7,015,0105,1777391519,59.48 61,0003,0005,1012.5,+24.0,016,0104,1777391819,59.457 61,0004,0006,1012.5,+23.8,015,0129,1777392119,59.706 64,0002,0003,1012.5,+23.7,015,0131,1777392419,59.461 42,0002,0003,1012.6,+23.5,016,0109,1777392719,59.459 54,0002,0003,1012.6,+23.6,016,0105,1777393019,59.741 52,0019,0026,1012.6,+23.5,017,0105,1777393319,59.428 54,0004,0006,1012.3,+22.9,017,0129,1777393619,59.579 57,0002,0003,1012.7,+23.1,017,0133,1777393919,59.622 52,0004,0006,1012.6,+22.9,019,0107,1777394219,59.612 52,0002,0003,1012.7,+23.1,019,0095,1777394519,59.588 49,0004,0006,1012.5,+22.7,018,0130,1777394819,59.667 54,0001,0002,1012.5,+22.6,019,0117,1777395119,59.561 54,0002,0003,1012.7,+22.7,019,0114,1777395419,59.577 54,0003,0005,1012.7,+22.7,020,0113,1777395719,59.605 57,0002,0003,1012.7,+22.4,020,0116,1777396019,59.69 52,0003,0005,1013.0,+22.3,021,0118,1777396319,59.578 52,0003,0005,1012.9,+22.2,021,0100,1777396619,59.556 52,0002,0003,1012.8,+22.0,021,0111,1777396919,59.519 52,0004,0006,1012.9,+21.9,021,0118,1777397219,59.682 54,0002,0003,1012.9,+22.0,022,0130,1777397519,59.668 52,0004,0006,1013.0,+21.8,021,0114,1777397819,59.726 54,0002,0003,1013.3,+21.7,021,0114,1777398119,59.658 52,0002,0003,1013.1,+21.4,021,0120,1777398419,59.755 49,0001,0002,1013.2,+21.4,020,0119,1777398719,59.694 52,0002,0003,1013.5,+21.4,019,0096,1777399019,59.675 52,0003,0005,1013.4,+21.1,019,0118,1777399319,59.77 57,0003,0005,1013.5,+21.1,018,0120,1777399919,59.616 47,0002,0003,1013.5,+20.9,018,0113,1777400519,59.632 52,0001,0002,1013.7,+20.8,019,0132,1777400819,59.766 49,0001,0002,1013.7,+20.7,020,0099,1777401119,59.831 49,0002,0003,1013.9,+20.4,019,0092,1777401419,59.776 52,0014,0018,1014.0,+20.4,020,0116,1777401719,59.921 52,0023,0031,1013.9,+20.3,020,0105,1777402019,59.764 52,0031,0043,1014.0,+20.2,020,0121,1777402319,59.766 59,0022,0029,1014.0,+20.0,021,0108,1777402619,59.77 49,0014,0018,1014.1,+19.9,023,0106,1777402919,59.789 49,0022,0029,1014.1,+19.7,024,0109,1777403219,59.778 49,0036,0049,1014.5,+19.5,023,0109,1777403519,59.785 52,0012,0016,1014.3,+19.3,024,0098,1777403819,59.837 52,0009,0012,1014.3,+19.1,024,0102,1777404119,59.925 57,0015,0021,1014.5,+19.2,025,0096,1777404419,59.919 52,0004,0006,1014.3,+18.7,026,0101,1777404720,0.058 54,0002,0003,1015.0,+18.6,027,0113,1777405019,59.89 59,0002,0003,1014.7,+18.5,027,0114,1777405319,59.939 52,0003,0005,1014.9,+18.0,029,0104,1777405620,0.103 52,0003,0005,1014.9,+17.8,029,0109,1777405920,0.021 54,0002,0003,1015.0,+17.9,029,0108,1777406519,59.952 54,0003,0005,1015.0,+17.6,030,0121,1777406819,59.862 54,0002,0003,1015.0,+17.6,030,0112,1777407119,59.829 59,0002,0003,1015.4,+17.4,031,0099,1777407421,1.881 49,0002,0003,1015.6,+17.5,031,0118,1777407719,59.863 54,0004,0006,1015.4,+17.5,029,0105,1777408021,1.94 52,0002,0003,1015.3,+17.7,029,0128,1777408320,0.554 52,0002,0003,1015.3,+17.3,028,0115,1777408620,0.248 52,0002,0003,1015.5,+17.4,029,0103,1777408922,2.901 54,0002,0003,1015.5,+17.6,028,0132,1777409220,0.738 52,0002,0003,1015.7,+17.2,029,0130,1777409521,1.155 52,0002,0003,1015.6,+17.3,029,0119,1777410121,1.029 52,0003,0005,1015.9,+16.7,029,0122,1777410719,59.946 59,0001,0002,1015.8,+17.1,029,0130,1777411019,59.967 57,0003,0005,1015.9,+16.9,028,0123,1777411320,0.011 54,0002,0003,1015.9,+16.9,028,0117,1777411620,0.067 52,0001,0002,1016.2,+16.8,028,0111,1777412220,0.094 54,0002,0003,1016.3,+16.5,029,0125,1777412520,0.062 54,0003,0005,1016.2,+16.6,030,0107,1777412820,0.056 61,0002,0003,1016.5,+16.3,030,0109,1777413120,0.063 52,0003,0005,1016.6,+16.3,030,0109,1777413430,10.468 54,0002,0003,1016.3,+16.3,029,0122,1777413720,0.323 49,0002,0003,1016.5,+16.1,030,0107,1777414021,1.335 52,0002,0003,1016.7,+16.1,030,0117,1777414320,0.132 59,0002,0003,1016.7,+16.1,029,0106,1777414620,0.023 52,0002,0003,1016.4,+16.0,030,0121,1777414920,0.089 54,0003,0005,1016.6,+15.4,032,0102,1777415820,0.176 54,0002,0003,1016.6,+15.2,032,0110,1777416120,0.186 54,0002,0003,1016.8,+15.1,033,0104,1777416420,0.162 57,0005,0007,1016.9,+15.1,034,0106,1777416720,0.164 59,0002,0003,1017.0,+14.8,034,0118,1777417620,0.139 52,0005,0007,1016.9,+14.0,036,0102,1777418820,0.269 54,0002,0003,1017.2,+13.8,037,0112,1777419720,0.267 57,0003,0005,1017.1,+13.7,036,0112,1777420020,0.264 52,0002,0003,1016.9,+13.5,037,0111,1777420320,0.286 54,0004,0006,1016.8,+12.7,039,0094,1777421520,0.245 57,0005,0007,1016.7,+12.7,039,0129,1777421820,0.285 57,0003,0005,1016.7,+12.7,039,0123,1777422120,0.226 64,0001,0002,1016.6,+12.6,040,0119,1777422720,0.379 54,0002,0003,1016.8,+12.5,040,0095,1777423020,0.413 54,0005,0007,1016.6,+12.1,041,0117,1777423620,0.374 54,0001,0002,1017.0,+11.6,041,0096,1777425120,0.507 57,0001,0002,1016.9,+10.9,042,0126,1777426620,0.506 57,0002,0003,1016.9,+10.7,043,0127,1777427222,2.596 57,0002,0003,1016.9,+10.4,044,0145,1777427520,0.469 57,0002,0003,1016.9,+10.7,044,0118,1777427820,0.493 54,0001,0002,1017.3,+10.6,043,0100,1777428120,0.527 59,0001,0002,1017.1,+10.2,044,0116,1777428420,0.467 54,0002,0003,1016.9,+10.3,043,0107,1777428720,0.484 57,0002,0003,1017.1,+10.3,043,0104,1777429020,0.512 57,0002,0003,1017.2,+10.3,043,0117,1777429620,0.643 59,0001,0002,1017.2,+09.9,044,0132,1777429920,0.641 59,0003,0005,1017.0,+10.0,044,0130,1777430820,0.623 54,0001,0002,1017.0,+09.7,045,0112,1777431120,0.608 54,0002,0003,1017.1,+09.8,045,0104,1777431420,0.624 59,0003,0005,1016.9,+09.7,045,0106,1777431720,0.971 54,0002,0003,1017.3,+09.3,045,0104,1777432020,0.585 57,0003,0005,1017.4,+09.2,046,0111,1777433820,0.71 57,0001,0002,1017.2,+09.0,046,0115,1777434120,0.71 57,0002,0003,1017.3,+09.1,045,0131,1777434420,0.716 57,0002,0003,1017.5,+08.9,046,0113,1777434720,0.802 57,0002,0003,1017.4,+09.1,046,0096,1777435020,0.7 57,0002,0003,1017.4,+08.6,047,0143,1777435320,0.725 59,0003,0005,1017.5,+08.5,047,0131,1777435620,0.688 54,0003,0005,1017.2,+08.2,048,0114,1777436820,0.834 61,0002,0003,1017.6,+08.5,047,0128,1777437120,0.845 57,0003,0005,1017.4,+08.4,048,0106,1777437720,0.842 57,0002,0003,1017.5,+08.1,049,0103,1777438320,0.815 54,0002,0003,1017.7,+08.1,050,0101,1777438620,0.808 54,0004,0006,1017.6,+08.2,049,0099,1777438920,0.803 59,0002,0003,1017.7,+08.1,049,0107,1777439220,0.898 57,0003,0005,1018.0,+08.4,048,0095,1777440120,0.821 57,0004,0006,1017.8,+08.3,048,0116,1777440420,0.971 59,0003,0005,1017.9,+08.6,048,0137,1777440720,0.961 57,0007,0010,1017.8,+08.6,048,0102,1777441021,1.164 61,0003,0005,1017.6,+09.0,047,0103,1777441920,0.965 59,0005,0007,1018.0,+09.2,046,0111,1777442221,1.079 57,0005,0007,1018.1,+09.7,045,0092,1777442820,0.946 59,0003,0005,1017.9,+10.0,044,0110,1777443120,0.968 54,0003,0005,1018.4,+10.3,044,0134,1777443720,0.916 54,0005,0007,1018.3,+10.7,042,0111,1777444021,1.067 54,0004,0006,1018.3,+10.9,040,0118,1777444321,1.063 57,0006,0008,1018.2,+11.1,041,0111,1777444621,1.047 54,0003,0005,1018.2,+11.5,037,0113,1777444921,1.172 54,0002,0003,1018.5,+11.5,037,0127,1777445221,1.057 54,0003,0005,1018.4,+12.6,034,0117,1777446121,1.068 57,0002,0003,1018.4,+12.6,032,0104,1777446421,1.078 42,0002,0003,1018.3,+13.0,032,0106,1777446721,1.141 54,0006,0008,1018.6,+13.4,031,0108,1777447021,1.041 54,0001,0002,1018.4,+13.7,032,0094,1777447621,1.415 52,0001,0002,1018.7,+14.0,031,0125,1777447921,1.322 54,0001,0002,1018.7,+14.4,029,0096,1777448521,1.214 54,0004,0006,1018.7,+14.7,028,0101,1777448821,1.237 54,0004,0006,1018.6,+14.8,029,0105,1777449121,1.267 54,0003,0005,1018.7,+15.3,029,0121,1777449421,1.142 52,0003,0005,1018.7,+15.5,027,0121,1777449721,1.149 54,0002,0003,1018.9,+15.2,028,0145,1777450021,1.173 54,0001,0002,1018.9,+15.7,027,0115,1777450321,1.179 54,0001,0002,1018.9,+15.8,026,0106,1777450621,1.14 54,0002,0003,1018.7,+16.3,024,0118,1777450921,1.124 52,0002,0003,1018.9,+17.0,023,0089,1777451821,1.353 52,0002,0003,1019.0,+17.2,023,0117,1777452121,1.267 49,0001,0002,1018.9,+17.8,021,0099,1777452721,1.257 54,0005,0007,1018.6,+17.6,020,0097,1777453021,1.3 52,0003,0005,1018.7,+17.8,021,0117,1777453321,1.678 52,0002,0003,1018.4,+18.5,019,0121,1777454221,1.247 52,0002,0003,1018.4,+19.0,018,0109,1777454821,1.385 49,0002,0003,1018.3,+18.9,018,0097,1777455421,1.361 49,0001,0002,1018.4,+19.4,019,0114,1777455721,1.354 49,0001,0002,1018.3,+19.7,018,0118,1777456021,1.364 49,0001,0002,1018.5,+19.8,016,0121,1777456921,1.342 49,0002,0003,1018.4,+19.9,016,0118,1777457821,1.384 52,0003,0005,1018.6,+20.0,017,0115,1777458121,1.372 57,0003,0005,1018.4,+20.2,016,0112,1777458424,4.263 52,0002,0003,1018.4,+20.5,016,0098,1777458721,1.496 52,0004,0006,1018.4,+20.1,016,0133,1777459021,1.523 49,0001,0002,1018.3,+20.8,018,0128,1777459621,1.46 49,0001,0002,1018.0,+21.0,017,0134,1777459921,1.479 49,0002,0003,1018.3,+21.4,017,0109,1777460521,1.511 52,0001,0002,1018.3,+21.4,015,0114,1777461121,1.476 49,0002,0003,1018.0,+21.7,015,0127,1777462021,1.602 47,0003,0005,1018.0,+22.2,016,0106,1777462321,1.589 49,0003,0005,1018.1,+22.7,015,0099,1777463521,1.611 49,0002,0003,1018.2,+23.0,016,0097,1777463821,1.567 49,0005,0007,1017.9,+23.0,013,0102,1777464121,1.61 52,0003,0005,1017.9,+22.8,014,0101,1777464421,1.584 52,0003,0005,1018.1,+23.5,014,0118,1777465321,1.59 54,0040,0054,1018.2,+23.8,015,0115,1777465621,1.705 49,0002,0003,1017.9,+23.3,013,0113,1777465921,1.716 49,0001,0002,1017.8,+23.6,014,0113,1777466221,1.701 54,0002,0003,1017.9,+23.9,013,0128,1777466821,1.837 49,0002,0003,1018.1,+24.1,013,0091,1777467121,1.691 54,0001,0002,1017.8,+23.9,012,0107,1777467421,1.652 57,0007,0010,1018.3,+23.8,011,0117,1777467721,1.753 52,0002,0003,1018.0,+24.0,011,0112,1777468021,1.719 54,0001,0002,1017.8,+24.0,012,0129,1777468321,1.719 54,0003,0005,1017.9,+24.4,012,0115,1777468621,1.643 11,0005,0007,1017.9,+24.4,013,0099,1777468921,1.723 52,0004,0006,1018.0,+23.9,012,0117,1777469221,1.782 59,0001,0002,1017.7,+23.9,012,0116,1777469521,1.964 52,0002,0003,1017.6,+24.3,012,0129,1777469821,1.914 49,0001,0002,1017.8,+24.3,013,0120,1777470121,1.801 57,0003,0005,1017.8,+24.3,013,0118,1777470421,1.788 54,0003,0005,1017.7,+23.8,012,0114,1777470721,1.776 57,0005,0007,1017.6,+24.2,012,0109,1777471021,1.88 54,0001,0002,1017.7,+24.1,012,0117,1777471621,1.767 54,0003,0005,1017.8,+24.0,012,0104,1777471921,1.752 52,0002,0003,1017.8,+24.0,013,0118,1777472221,1.905 40,0003,0005,1017.7,+24.2,013,0114,1777472521,1.792 59,0001,0002,1017.8,+24.0,011,0112,1777472821,1.94 52,0001,0002,1017.5,+24.0,012,0113,1777473122,2.072 52,0002,0003,1017.5,+24.0,011,0106,1777473421,1.941 49,0002,0003,1017.5,+24.1,012,0110,1777473721,1.962 33,0001,0002,1017.8,+23.6,011,0118,1777474021,1.878 52,0004,0006,1017.8,+23.7,011,0119,1777474321,1.871 52,0001,0002,1017.5,+23.4,011,0126,1777474621,1.888 52,0002,0003,1017.7,+23.7,012,0108,1777474922,2.003 54,0003,0005,1017.5,+23.5,012,0123,1777475521,1.934 52,0002,0003,1017.4,+23.3,012,0118,1777475821,1.857 52,0002,0003,1017.7,+23.3,012,0110,1777476121,1.866 40,0002,0003,1017.5,+23.2,012,0120,1777476422,2.043 52,0001,0002,1017.3,+22.2,012,0115,1777476722,2.029 52,0001,0002,1017.5,+22.7,011,0109,1777477022,2.113 59,0002,0003,1017.5,+22.8,012,0099,1777477322,2.066 52,0021,0028,1017.5,+22.9,012,0096,1777477622,2.019 54,0002,0003,1017.5,+22.6,012,0127,1777477921,1.981 57,0001,0002,1017.3,+22.3,012,0109,1777478222,2.249 57,0002,0003,1017.5,+22.6,012,0116,1777478522,2.271 54,0002,0003,1017.6,+22.2,012,0108,1777478822,2.194 59,0001,0002,1017.6,+22.0,013,0107,1777479421,1.939 59,0001,0002,1017.5,+22.1,014,0109,1777479722,2.072 54,0002,0003,1017.6,+21.9,013,0111,1777480022,2.166 59,0001,0002,1017.8,+21.7,013,0123,1777480322,2.079 54,0001,0002,1017.4,+21.6,013,0113,1777480622,2.108 57,0001,0002,1017.4,+21.6,014,0109,1777480922,2.113 57,0003,0005,1017.5,+21.6,014,0121,1777481222,2.218 54,0002,0003,1017.7,+21.4,014,0117,1777481822,2.31 04,0001,0002,1017.5,+21.2,015,0106,1777482122,2.102 57,0002,0003,1017.7,+20.9,015,0110,1777482422,2.054 54,0002,0003,1017.7,+21.0,015,0123,1777482722,2.025 45,0001,0002,1017.7,+21.1,015,0126,1777483022,2.127 59,0002,0003,1017.8,+20.7,015,0123,1777483322,2.392 59,0003,0005,1017.8,+20.6,014,0105,1777483622,2.634 64,0004,0006,1017.7,+20.6,015,0116,1777483922,2.475 57,0001,0002,1017.7,+20.4,015,0105,1777484222,2.37 61,0003,0005,1017.8,+20.0,014,0094,1777484522,2.257 30,0001,0002,1017.6,+20.3,015,0123,1777484822,2.326 64,0003,0005,1017.8,+20.2,015,0108,1777485122,2.207 61,0003,0005,1017.9,+20.2,017,0118,1777485422,2.511 54,0002,0003,1018.0,+19.7,015,0109,1777485722,2.433 59,0002,0003,1017.8,+19.3,016,0134,1777486322,2.41 54,0002,0003,1018.0,+19.6,016,0123,1777486622,2.528 61,0002,0003,1018.2,+19.3,016,0126,1777486922,2.137 54,0002,0003,1018.1,+19.3,016,0128,1777487223,3.208 52,0002,0003,1018.3,+19.2,016,0119,1777487522,2.816 54,0002,0003,1018.3,+19.3,018,0115,1777487823,3.439 57,0002,0003,1018.2,+19.0,017,0110,1777488122,2.621 54,0004,0006,1018.6,+18.8,017,0115,1777488422,2.307 57,0001,0002,1018.5,+18.7,018,0124,1777488722,2.77 54,0004,0006,1018.5,+18.8,018,0132,1777489022,2.287 52,0002,0003,1018.7,+18.5,019,0101,1777489322,2.403 54,0003,0005,1018.8,+18.5,019,0120,1777489622,2.258 59,0002,0003,1019.1,+18.3,019,0114,1777489922,2.237 59,0005,0007,1019.1,+18.3,019,0120,1777490222,2.289 54,0002,0003,1019.1,+18.0,019,0113,1777490522,2.245 59,0003,0005,1019.0,+17.9,019,0117,1777490822,2.364 54,0002,0003,1019.2,+17.9,018,0104,1777491122,2.399 54,0002,0003,1019.3,+18.0,018,0107,1777491422,2.851 57,0004,0006,1019.4,+17.8,019,0102,1777491722,2.381 59,0003,0005,1019.3,+17.7,018,0097,1777492022,2.379 54,0025,0034,1019.4,+17.7,018,0119,1777492322,2.588 61,0019,0026,1019.5,+17.3,018,0129,1777492622,2.364 54,0003,0005,1019.6,+17.4,019,0111,1777492922,2.62 54,0003,0005,1019.6,+17.2,019,0107,1777493222,2.35 57,0004,0006,1019.7,+17.1,020,0096,1777493522,2.365 57,0001,0002,1020.0,+17.0,020,0118,1777493822,2.409 54,0003,0005,1020.1,+17.0,019,0081,1777494122,2.583 64,0002,0003,1020.2,+16.8,020,0098,1777494422,2.618 64,0002,0003,1020.3,+16.4,020,0104,1777494722,2.505 59,0007,0010,1020.5,+16.7,021,0124,1777495022,2.501 54,0002,0003,1020.2,+16.3,021,0112,1777495622,2.512 59,0001,0002,1020.4,+16.3,020,0117,1777495922,2.536 54,0004,0006,1020.1,+16.4,020,0112,1777496222,2.662 59,0001,0002,1020.2,+16.3,020,0110,1777496522,2.598 57,0003,0005,1020.4,+15.7,020,0125,1777496822,2.615 61,0002,0003,1020.3,+15.9,021,0112,1777497122,2.445 57,0002,0003,1020.2,+15.7,021,0123,1777497422,2.439 52,0004,0006,1020.3,+15.9,021,0114,1777497722,2.566 64,0002,0003,1020.3,+15.7,021,0109,1777498022,2.58 57,0002,0003,1020.4,+15.3,022,0113,1777498622,2.633 54,0002,0003,1020.4,+15.5,021,0099,1777498922,2.604 57,0001,0002,1020.6,+15.2,022,0116,1777499522,2.668 54,0002,0003,1020.5,+14.7,022,0113,1777499822,2.633 59,0001,0002,1020.4,+14.6,023,0125,1777500422,2.563 57,0002,0003,1020.6,+15.0,023,0112,1777500722,2.629 57,0001,0002,1020.8,+14.9,023,0122,1777501022,2.602 52,0004,0006,1020.5,+14.7,023,0103,1777501322,2.535 54,0001,0002,1020.9,+14.4,023,0136,1777501622,2.721 54,0002,0003,1021.1,+14.6,024,0100,1777502222,2.692 57,0001,0002,1020.7,+14.0,024,0110,1777503122,2.665 57,0002,0003,1021.0,+14.4,023,0098,1777503422,2.658 57,0001,0002,1021.0,+13.9,024,0105,1777503722,2.71 57,0003,0005,1021.1,+13.8,024,0126,1777504022,2.711 61,0002,0003,1021.1,+13.6,023,0103,1777504622,2.66 59,0001,0002,1021.0,+13.4,024,0117,1777505522,2.797 64,0001,0002,1021.5,+13.7,023,0104,1777506122,2.822 57,0002,0003,1021.2,+13.4,024,0125,1777506422,2.775 54,0004,0006,1021.3,+13.5,025,0103,1777506722,2.755 54,0001,0002,1021.3,+13.2,024,0113,1777507322,2.756 57,0001,0002,1021.3,+13.2,024,0130,1777507922,2.744 57,0002,0003,1021.4,+12.4,026,0117,1777508222,2.767 57,0003,0005,1021.4,+12.9,026,0114,1777508522,2.766 57,0002,0003,1021.5,+12.4,026,0092,1777510622,2.86 54,0001,0002,1021.3,+12.6,025,0121,1777511522,2.886 54,0006,0008,1021.7,+12.2,025,0117,1777512122,2.853 59,0004,0006,1021.6,+12.0,024,0116,1777513622,2.981 57,0001,0002,1021.5,+12.2,025,0106,1777513922,2.986 59,0002,0003,1021.7,+11.9,024,0131,1777514223,3.012 49,0001,0002,1021.6,+11.9,025,0139,1777514822,2.958 54,0001,0002,1021.8,+11.5,026,0131,1777515422,2.977 57,0004,0006,1021.7,+11.5,026,0096,1777515722,2.961 57,0002,0003,1021.4,+11.6,025,0109,1777516623,3.127 57,0001,0002,1021.5,+11.1,025,0123,1777517223,3.103 61,0003,0005,1021.3,+11.3,026,0111,1777517523,3.102 57,0001,0002,1021.4,+11.2,025,0107,1777518423,3.084 54,0003,0005,1021.4,+11.1,025,0105,1777519023,3.094 59,0004,0006,1021.4,+11.2,025,0130,1777519323,3.102 57,0002,0003,1021.4,+11.2,026,0107,1777519623,3.212 57,0002,0003,1021.3,+10.9,026,0108,1777519923,3.778 57,0001,0002,1021.5,+10.8,026,0114,1777520223,3.253 57,0001,0002,1021.4,+11.0,026,0117,1777520523,3.278 57,0002,0003,1021.3,+11.0,026,0107,1777520823,3.251 61,0001,0002,1021.9,+10.9,026,0123,1777521123,3.212 61,0001,0002,1021.7,+10.9,025,0123,1777521423,3.196 59,0003,0005,1021.9,+10.5,027,0116,1777522323,3.228 59,0005,0007,1021.8,+10.5,028,0117,1777522623,3.182 57,0005,0007,1021.9,+10.4,027,0103,1777523223,3.314 57,0004,0006,1022.0,+10.5,027,0108,1777523523,3.334 57,0001,0002,1022.2,+10.4,027,0103,1777523823,3.338 59,0001,0002,1022.0,+10.2,026,0096,1777524131,11.391 59,0002,0003,1022.1,+10.2,026,0105,1777524723,3.326 66,0004,0006,1022.3,+10.4,026,0112,1777525023,3.353 64,0001,0002,1022.1,+10.3,026,0090,1777525323,3.349 52,0001,0002,1022.2,+10.4,025,0114,1777525623,3.318 57,0002,0003,1022.3,+10.3,026,0135,1777526223,3.31 59,0002,0003,1022.0,+10.5,027,0122,1777527123,3.475 47,0003,0005,1022.1,+10.6,028,0115,1777527730,10.594 61,0001,0002,1022.5,+10.8,026,0104,1777528023,3.435 59,0005,0007,1022.2,+10.7,026,0144,1777528323,3.435 57,0002,0003,1022.3,+10.7,025,0111,1777528623,3.425 61,0003,0005,1022.5,+11.2,025,0120,1777529223,3.537 59,0002,0003,1022.0,+11.4,026,0127,1777529523,3.432 57,0003,0005,1022.6,+11.5,024,0119,1777530123,3.416 59,0004,0006,1022.4,+12.0,023,0099,1777531023,3.605 59,0002,0003,1022.4,+12.3,023,0105,1777531323,3.546 59,0004,0006,1022.6,+12.6,023,0123,1777531623,3.54 57,0002,0003,1022.5,+12.8,022,0112,1777531923,3.559 57,0002,0003,1022.5,+13.4,022,0118,1777532523,3.575 47,0002,0003,1022.2,+13.7,021,0108,1777533123,3.544 57,0002,0003,1022.4,+14.1,021,0108,1777533423,3.575 59,0008,0011,1022.3,+14.1,020,0117,1777533723,3.553 59,0003,0005,1022.3,+14.1,020,0110,1777534023,3.665 59,0003,0005,1022.4,+14.1,019,0138,1777534323,3.658 57,0006,0008,1022.2,+14.6,019,0107,1777534623,3.648 57,0003,0005,1022.2,+14.6,019,0130,1777534923,3.638 57,0005,0007,1022.3,+14.9,019,0100,1777535523,3.628 61,0003,0005,1022.5,+15.2,019,0112,1777535823,3.647 57,0001,0002,1022.3,+15.0,018,0127,1777536123,3.661 61,0002,0003,1022.3,+15.3,018,0123,1777536423,3.791 57,0002,0003,1022.3,+15.5,019,0109,1777536723,3.623 54,0001,0002,1022.4,+15.5,018,0118,1777537023,3.642 54,0005,0007,1022.1,+15.7,018,0123,1777537323,3.697 54,0005,0007,1022.6,+16.6,016,0114,1777538523,3.763 54,0002,0003,1022.4,+16.5,017,0117,1777538823,3.741 59,0004,0006,1022.1,+16.7,015,0126,1777539423,3.835 52,0002,0003,1022.4,+16.9,015,0107,1777539723,3.749 54,0003,0005,1022.2,+17.1,015,0106,1777540023,3.709 52,0003,0005,1021.9,+17.0,016,0093,1777540323,3.774 57,0004,0006,1022.0,+17.2,016,0108,1777540623,3.736 52,0002,0003,1022.1,+17.5,016,0112,1777540924,4.19 54,0001,0002,1022.1,+17.6,014,0103,1777541223,3.881 54,0002,0003,1022.3,+17.9,015,0121,1777541523,3.952 54,0002,0003,1022.0,+17.9,015,0133,1777541823,3.878 52,0002,0003,1022.1,+18.3,016,0111,1777542123,3.873 52,0002,0003,1022.0,+18.4,016,0115,1777542423,3.84 33,0005,0007,1021.9,+18.5,014,0109,1777543023,3.83 59,0003,0005,1021.7,+18.1,014,0131,1777543323,3.878 52,0002,0003,1021.6,+18.7,014,0099,1777544223,3.827 57,0003,0005,1021.4,+19.1,015,0110,1777544523,3.818 59,0002,0003,1021.9,+19.2,013,0101,1777545123,3.997 59,0002,0003,1021.6,+19.5,014,0104,1777545423,3.958 54,0003,0005,1021.2,+20.0,012,0108,1777546023,3.969 54,0001,0002,1021.3,+19.7,011,0132,1777546624,4.067 59,0002,0003,1021.4,+20.1,013,0119,1777546923,3.947 54,0006,0008,1021.1,+19.9,011,0109,1777547223,3.927 49,0002,0003,1021.5,+20.3,012,0110,1777547523,3.955 54,0002,0003,1021.2,+20.2,011,0126,1777547824,4.048 54,0003,0005,1021.3,+20.5,011,0115,1777548724,4.058 57,0003,0005,1021.0,+21.1,012,0109,1777549024,4.054 52,0006,0008,1021.1,+21.4,013,0113,1777549324,4.073 57,0001,0002,1021.0,+20.8,011,0096,1777549624,4.062 59,0001,0002,1021.0,+21.1,011,0106,1777549924,4.071 61,0005,0007,1020.7,+21.4,010,0115,1777550524,4.038 35,0002,0003,1020.9,+21.7,010,0115,1777550824,4.114 57,0002,0003,1020.7,+21.5,008,0116,1777551124,4.148 54,0001,0002,1020.9,+22.0,010,0141,1777551424,4.062 49,0002,0003,1020.6,+22.3,009,0116,1777552024,4.304 49,0002,0003,1020.4,+22.2,008,0102,1777552324,4.19 59,0001,0002,1020.5,+22.5,010,0112,1777552624,4.227 54,0002,0003,1020.4,+22.1,008,0117,1777552924,4.418 54,0002,0003,1020.6,+22.3,008,0096,1777553224,4.167 59,0001,0002,1020.2,+22.3,008,0095,1777553524,4.326 52,0002,0003,1020.5,+22.2,007,0120,1777554124,4.197 61,0004,0006,1020.0,+22.1,007,0105,1777554424,4.192 57,0001,0002,1020.3,+22.6,008,0127,1777554724,4.371 35,0001,0002,1020.1,+22.3,009,0098,1777555024,4.121 57,0003,0005,1020.1,+22.9,008,0118,1777555624,4.304 52,0001,0002,1020.1,+22.9,008,0113,1777555929,9.513 57,0002,0003,1020.1,+23.2,009,0110,1777556224,4.289 54,0002,0003,1019.9,+23.1,009,0111,1777556526,6.886 52,0001,0002,1019.9,+23.1,008,0120,1777556824,4.262 54,0008,0011,1019.9,+23.2,008,0120,1777557124,4.357 57,0002,0003,1019.8,+22.9,008,0109,1777557424,4.313 54,0006,0008,1020.1,+22.8,009,0128,1777557724,4.237 52,0004,0006,1020.0,+23.2,009,0117,1777558324,4.25 47,0002,0003,1019.4,+23.3,009,0108,1777558924,4.209 52,0006,0008,1019.4,+22.8,010,0102,1777559224,4.359 52,0013,0017,1019.7,+23.0,009,0114,1777559524,4.383 54,0022,0029,1019.3,+23.0,009,0112,1777559824,4.506 54,0003,0005,1019.2,+22.8,009,0116,1777560124,4.353 54,0002,0003,1019.5,+23.0,009,0111,1777560424,4.339 52,0001,0002,1019.2,+23.1,009,0109,1777560724,4.449 52,0117,0158,1019.5,+22.6,009,0117,1777561624,4.476 52,0001,0002,1019.2,+22.8,009,0108,1777561924,4.378 47,0014,0018,1019.0,+22.6,009,0108,1777562224,4.358 54,0018,0024,1019.1,+22.7,010,0107,1777562524,4.674 52,0160,0215,1018.8,+22.6,008,0116,1777562824,4.48 45,0002,0003,1019.0,+22.6,009,0120,1777563124,4.605 52,0005,0007,1019.1,+22.5,009,0130,1777563424,4.507 52,0008,0011,1019.4,+22.2,010,0114,1777563735,15.163 59,0078,0106,1019.1,+22.3,010,0105,1777564024,4.501 54,0003,0005,1019.2,+22.1,009,0118,1777564324,4.451 54,0003,0005,1018.9,+22.2,010,0097,1777564624,4.545 54,0002,0003,1019.0,+21.8,009,0116,1777564924,4.437 54,0004,0006,1018.9,+21.9,009,0119,1777565224,4.449 54,0005,0007,1019.0,+22.0,009,0118,1777565524,4.427 54,0002,0003,1019.3,+21.7,009,0099,1777566424,4.843 57,0002,0003,1019.4,+21.5,010,0108,1777566724,4.589 54,0002,0003,1019.1,+21.3,011,0112,1777567346,26.715 54,0003,0005,1018.9,+21.5,012,0109,1777567624,4.555 49,0001,0002,1019.1,+21.0,011,0130,1777567924,4.807 54,0004,0006,1019.1,+21.1,011,0108,1777568224,4.707 59,0001,0002,1019.0,+20.6,011,0095,1777568524,4.53 54,0002,0003,1018.8,+20.8,011,0107,1777568824,4.539 52,0035,0048,1019.0,+20.7,011,0122,1777569424,4.535 52,0001,0002,1018.8,+20.8,012,0130,1777569724,4.583 52,0001,0002,1019.2,+20.5,012,0121,1777570024,4.824 52,0003,0005,1018.9,+20.6,012,0132,1777570324,4.718 52,0002,0003,1019.0,+20.6,013,0113,1777570625,5.392 52,0001,0002,1019.0,+20.3,013,0117,1777571525,5.53 52,0004,0006,1019.0,+20.3,013,0111,1777571824,4.663 52,0001,0002,1019.1,+20.2,013,0108,1777572124,4.664 49,0001,0002,1019.1,+19.8,013,0115,1777572424,4.666 54,0002,0003,1018.9,+19.9,014,0120,1777572724,4.608 47,0002,0003,1019.0,+19.8,014,0102,1777573024,4.736 59,0001,0002,1019.4,+19.9,014,0098,1777573324,4.635 61,0003,0005,1019.0,+19.8,016,0104,1777573624,4.855 61,0056,0075,1019.1,+19.5,016,0102,1777574224,4.79 59,0023,0031,1019.3,+19.6,015,0122,1777574524,4.759 52,0092,0123,1019.3,+19.5,016,0106,1777574825,5.432 54,0005,0007,1019.3,+19.4,017,0118,1777575124,4.771 57,0036,0049,1019.4,+19.0,018,0125,1777575424,4.74 54,0007,0010,1019.5,+19.1,018,0126,1777575724,4.745 61,0115,0155,1019.5,+18.7,019,0111,1777576024,4.724 59,0004,0006,1019.6,+18.6,019,0117,1777576325,5.067 59,0002,0003,1019.6,+18.7,017,0098,1777576624,4.749 57,0003,0005,1019.7,+18.3,019,0115,1777576927,7.669 59,0002,0003,1019.6,+17.9,020,0131,1777577224,4.909 57,0001,0002,1019.6,+17.8,021,0134,1777577524,4.874 47,0003,0005,1019.7,+17.6,022,0093,1777577824,4.861 54,0003,0005,1019.9,+17.3,022,0108,1777578124,4.867 45,0002,0003,1019.7,+17.3,021,0120,1777578724,4.961 57,0002,0003,1019.7,+17.0,022,0105,1777579024,4.909 54,0002,0003,1020.0,+17.0,023,0132,1777579324,4.984 54,0002,0003,1019.9,+16.9,023,0105,1777579624,4.943 52,0003,0005,1020.0,+16.7,024,0096,1777579924,4.848 52,0002,0003,1020.0,+16.5,025,0111,1777580225,5.004 54,0002,0003,1020.1,+16.6,025,0104,1777580524,4.979 59,0003,0005,1019.9,+16.2,026,0106,1777580824,4.994 54,0005,0007,1020.0,+16.2,026,0126,1777581124,4.976 54,0004,0006,1019.7,+15.9,026,0106,1777581424,5 54,0003,0005,1019.9,+15.9,027,0110,1777581724,4.964 61,0003,0005,1020.1,+15.4,028,0104,1777582042,22.336 54,0003,0005,1020.1,+15.5,028,0107,1777582325,5.261 57,0004,0006,1020.3,+15.2,029,0123,1777582924,4.948 61,0004,0006,1019.9,+15.1,029,0114,1777583225,5.188 59,0006,0008,1020.1,+14.8,029,0109,1777583525,5.033 61,0004,0006,1020.1,+14.8,030,0096,1777583824,4.913 54,0004,0006,1020.2,+14.5,030,0124,1777584725,5.218 54,0005,0007,1020.0,+14.0,031,0128,1777585025,5.201 57,0003,0005,1020.0,+14.0,031,0122,1777585325,5.069 57,0004,0006,1020.2,+14.1,032,0102,1777585625,5.058 57,0003,0005,1020.5,+14.2,032,0122,1777585925,5.042 57,0005,0007,1020.3,+14.0,032,0114,1777586225,5.169 54,0004,0006,1020.4,+13.9,033,0136,1777586525,5.066 57,0003,0005,1020.2,+13.7,033,0105,1777586825,5.08 33,0008,0011,1020.1,+13.7,033,0124,1777587125,5.066 54,0005,0007,1020.3,+13.4,034,0117,1777587425,5.041 52,0003,0005,1020.1,+13.4,035,0099,1777588025,5.182 54,0005,0007,1020.3,+13.1,036,0120,1777588925,5.256 57,0003,0005,1020.3,+13.1,036,0110,1777589225,5.161 57,0003,0005,1020.0,+12.9,036,0115,1777589525,5.174 59,0003,0005,1020.3,+13.1,035,0093,1777589825,5.188 52,0002,0003,1020.2,+13.0,036,0123,1777590425,5.16 61,0002,0003,1020.3,+12.9,037,0099,1777590725,5.17 57,0002,0003,1020.6,+12.8,036,0120,1777591025,5.15 59,0002,0003,1020.3,+12.9,037,0126,1777591325,5.158 59,0003,0005,1020.6,+12.8,036,0114,1777591925,5.468 57,0006,0008,1020.2,+12.7,037,0120,1777592525,5.322 57,0005,0007,1020.4,+12.0,038,0113,1777593725,5.419 57,0003,0005,1019.9,+12.1,038,0093,1777594025,5.277 57,0004,0006,1020.4,+12.0,037,0113,1777594625,5.276 61,0002,0003,1020.0,+12.1,037,0123,1777595225,5.386 66,0003,0005,1020.0,+12.2,037,0104,1777595825,5.401 59,0003,0005,1019.9,+12.2,035,0112,1777596125,5.393 57,0002,0003,1020.1,+12.0,037,0112,1777596425,5.384 59,0007,0010,1019.9,+11.6,039,0098,1777597325,5.37 61,0003,0005,1020.0,+11.4,039,0116,1777597625,5.354 59,0002,0003,1019.7,+11.4,039,0109,1777597925,5.363 59,0004,0006,1019.8,+11.4,040,0109,1777598225,5.42 59,0002,0003,1019.9,+11.1,042,0110,1777599425,5.503 61,0002,0003,1020.0,+11.0,042,0115,1777599725,5.498 61,0002,0003,1020.2,+10.9,042,0133,1777600025,5.504 54,0003,0005,1020.1,+10.6,042,0137,1777600625,5.492 61,0003,0005,1020.1,+10.4,043,0137,1777601525,5.478 59,0002,0003,1020.0,+10.4,043,0113,1777601825,5.478 61,0002,0003,1020.1,+10.1,045,0126,1777603025,5.621 59,0003,0005,1020.0,+09.9,045,0094,1777603325,5.608 57,0002,0003,1020.0,+09.9,045,0126,1777603625,5.621 61,0002,0003,1020.1,+09.6,045,0115,1777603925,5.613 59,0004,0006,1020.0,+09.8,045,0123,1777604225,5.593 59,0004,0006,1020.2,+09.7,045,0109,1777604825,5.587 59,0002,0003,1019.9,+09.5,045,0113,1777606025,5.739 66,0002,0003,1020.0,+09.5,046,0131,1777606625,5.733 59,0002,0003,1020.2,+09.4,046,0111,1777606925,5.734 64,0002,0003,1019.9,+09.2,046,0117,1777607225,5.72 61,0003,0005,1020.3,+09.1,047,0106,1777607825,5.717 61,0002,0003,1020.0,+08.9,048,0116,1777609025,5.691 61,0002,0003,1020.0,+08.8,048,0101,1777609625,5.836 61,0003,0005,1020.2,+08.7,049,0110,1777611125,5.86 59,0003,0005,1020.2,+08.8,049,0113,1777611425,5.82 59,0002,0003,1020.4,+08.7,050,0116,1777611725,5.833 61,0008,0011,1020.3,+08.9,050,0112,1777612325,5.82 61,0002,0003,1020.3,+08.9,050,0130,1777612625,5.868 61,0003,0005,1020.6,+08.9,050,0109,1777612925,5.835 64,0002,0003,1020.8,+09.2,049,0121,1777613225,5.975 61,0004,0006,1020.5,+09.5,046,0124,1777613826,6.039 64,0002,0003,1020.7,+09.7,047,0108,1777614125,5.97 61,0001,0002,1020.6,+09.8,047,0107,1777614425,5.958 59,0002,0003,1020.7,+10.3,041,0115,1777614725,5.957 61,0002,0003,1020.6,+10.7,039,0106,1777615025,5.961 45,0003,0005,1020.7,+11.1,037,0122,1777615626,6.008 66,0001,0002,1020.7,+11.8,036,0108,1777616526,6.116 61,0002,0003,1020.6,+12.8,032,0104,1777617726,6.119 59,0003,0005,1020.6,+13.2,031,0108,1777618026,6.077 59,0002,0003,1020.6,+13.3,030,0125,1777618326,6.289 61,0002,0003,1020.7,+13.6,029,0108,1777618626,6.098 57,0003,0005,1020.5,+13.9,029,0107,1777618926,6.089 61,0003,0005,1020.4,+14.3,028,0123,1777619226,6.031 54,0002,0003,1020.9,+14.4,028,0122,1777619526,6.044 61,0002,0003,1020.6,+14.9,026,0101,1777620126,6.079 54,0002,0003,1020.8,+15.1,027,0107,1777620426,6.237 54,0004,0006,1020.3,+15.5,027,0115,1777620726,6.174 52,0004,0006,1020.4,+15.7,025,0127,1777621026,6.185 59,0004,0006,1020.7,+15.9,025,0116,1777621326,6.181 54,0003,0005,1020.6,+16.0,025,0114,1777621626,6.165 45,0005,0007,1020.6,+16.4,025,0129,1777621926,6.173 57,0006,0008,1020.8,+16.6,024,0110,1777622226,6.247 61,0003,0005,1020.6,+16.7,022,0111,1777622526,6.328 54,0002,0003,1020.6,+17.0,023,0126,1777622826,6.164 59,0003,0005,1020.6,+17.2,022,0103,1777623126,6.331 54,0003,0005,1020.5,+17.5,021,0095,1777623426,6.157 40,0002,0003,1020.5,+17.3,019,0118,1777623726,6.197 54,0003,0005,1020.3,+17.3,020,0098,1777624026,6.414 52,0004,0006,1020.4,+17.7,020,0115,1777624326,6.297 49,0002,0003,1020.6,+17.8,018,0109,1777625226,6.37 45,0002,0003,1020.4,+18.1,019,0106,1777625526,6.285 49,0002,0003,1020.4,+18.1,018,0113,1777625826,6.373 52,0002,0003,1020.2,+18.5,019,0121,1777626126,6.264 52,0006,0008,1020.6,+18.7,019,0119,1777626426,6.27 49,0002,0003,1020.3,+19.0,019,0130,1777626726,6.413 54,0003,0005,1020.3,+19.1,018,0101,1777627026,6.254 45,0002,0003,1020.2,+19.4,019,0135,1777627326,6.257 54,0002,0003,1020.2,+19.2,018,0122,1777627626,6.409 52,0002,0003,1020.1,+19.9,018,0121,1777628226,6.394 52,0002,0003,1020.0,+19.8,017,0120,1777628526,6.475 52,0002,0003,1020.1,+20.0,017,0129,1777628826,6.492 45,0003,0005,1020.0,+20.0,016,0110,1777629126,6.505 52,0003,0005,1020.1,+20.2,016,0097,1777629426,6.365 54,0002,0003,1020.1,+20.4,016,0135,1777629726,6.41 54,0004,0006,1019.7,+20.4,016,0106,1777630026,6.556 54,0006,0008,1019.7,+20.6,015,0126,1777630326,6.497 52,0004,0006,1019.9,+20.7,015,0101,1777630626,6.414 52,0001,0002,1019.5,+20.9,016,0121,1777630926,6.364 47,0004,0006,1019.3,+21.3,016,0120,1777631526,6.516 52,0003,0005,1019.6,+21.5,015,0111,1777631826,6.667 54,0007,0010,1019.7,+21.6,015,0128,1777632133,13.789 47,0001,0002,1019.4,+21.7,015,0109,1777632426,6.593 47,0003,0005,1019.4,+21.8,014,0122,1777632726,6.471 49,0001,0002,1019.7,+21.9,014,0108,1777633026,6.47 49,0001,0002,1019.3,+22.1,015,0108,1777633326,6.472 54,0003,0005,1019.2,+22.3,014,0096,1777633626,6.528 45,0003,0005,1019.0,+22.3,014,0115,1777633926,6.468 52,0002,0003,1019.0,+22.6,015,0097,1777634826,6.606 40,0001,0002,1018.9,+22.6,014,0114,1777635126,6.616 47,0005,0007,1018.6,+22.9,014,0109,1777635726,6.803 42,0002,0003,1019.2,+23.2,014,0112,1777636027,7.344 40,0001,0002,1019.0,+23.8,015,0108,1777636327,7.747 42,0001,0002,1018.9,+23.8,015,0116,1777636626,6.923 49,0001,0002,1018.5,+23.5,014,0105,1777636927,7.205 45,0001,0002,1018.7,+24.0,014,0112,1777637526,6.924 47,0003,0005,1018.6,+24.3,015,0122,1777637826,6.687 42,0003,0005,1018.3,+24.3,016,0123,1777638427,7.05 40,0003,0005,1018.3,+24.5,015,0095,1777638726,6.72 37,0001,0002,1018.1,+24.9,014,0115,1777639026,6.722 49,0003,0005,1018.3,+24.9,015,0110,1777639326,6.816 42,0001,0002,1017.8,+24.8,015,0116,1777639627,7.059 42,0002,0003,1018.0,+24.7,015,0120,1777639926,6.765 45,0001,0002,1017.8,+24.7,015,0115,1777640226,6.88 42,0003,0005,1018.2,+25.0,015,0114,1777640526,6.715 37,0002,0003,1017.7,+24.8,015,0116,1777640826,6.677 42,0001,0002,1018.0,+25.0,016,0114,1777641126,6.905 40,0001,0002,1017.8,+25.4,015,0124,1777641427,7.301 42,0004,0006,1017.6,+25.3,015,0114,1777641726,6.718 42,0002,0003,1017.7,+25.0,015,0122,1777642027,7.107 35,0002,0003,1017.5,+25.3,014,0111,1777642326,6.845 47,0004,0006,1017.5,+24.9,014,0122,1777642627,7.031 47,0003,0005,1017.5,+25.4,014,0122,1777642926,6.859 42,0001,0002,1017.5,+25.4,015,0108,1777643226,6.869 40,0001,0002,1017.3,+25.3,015,0118,1777643526,6.846 52,0001,0002,1017.2,+25.3,015,0113,1777643826,6.765 52,0002,0003,1017.3,+25.1,015,0094,1777644150,30.134 47,0003,0005,1017.4,+25.3,016,0124,1777644426,6.814 45,0003,0005,1017.3,+25.2,014,0110,1777644726,6.813 42,0001,0002,1017.4,+25.5,015,0118,1777645026,6.788 45,0003,0005,1017.3,+25.3,014,0107,1777645326,6.756 45,0004,0006,1017.2,+25.6,016,0123,1777645627,7.045 40,0001,0002,1017.2,+24.6,014,0114,1777646226,6.9 45,0002,0003,1017.3,+24.9,015,0125,1777646526,6.907 49,0003,0005,1017.1,+25.4,015,0104,1777646826,6.89 42,0003,0005,1016.7,+25.2,015,0096,1777647126,6.864 40,0002,0003,1017.0,+25.0,016,0111,1777647726,6.912 45,0002,0003,1016.7,+25.0,016,0131,1777648026,6.913 40,0003,0005,1016.7,+24.8,015,0104,1777648326,6.948 40,0001,0002,1016.8,+24.7,015,0121,1777648926,6.894 40,0002,0003,1016.4,+24.8,016,0122,1777649527,7.156 57,0003,0005,1016.1,+24.7,016,0104,1777650443,23.674 49,0002,0003,1016.5,+24.5,017,0141,1777650730,10.619 49,0003,0005,1016.2,+24.7,017,0115,1777651026,6.999 49,0003,0005,1016.3,+24.6,016,0099,1777651327,7.061 37,0001,0002,1016.0,+24.3,017,0119,1777651627,7.018 52,0004,0006,1016.1,+24.3,017,0109,1777651926,6.961 52,0002,0003,1016.3,+24.4,017,0107,1777652227,7.895 54,0002,0003,1016.2,+24.4,017,0133,1777652527,7.051 54,0001,0002,1016.1,+23.8,017,0114,1777652827,7.197 57,0001,0002,1016.0,+24.0,017,0093,1777653127,7.1 54,0003,0005,1016.2,+24.1,018,0102,1777653427,7.111 59,0001,0002,1016.2,+23.8,017,0102,1777653727,7.3 54,0001,0002,1015.9,+23.9,017,0120,1777654049,29.182 45,0002,0003,1015.9,+23.8,017,0121,1777654327,7.093 57,0003,0005,1015.8,+23.8,018,0114,1777654627,7.465 57,0001,0002,1016.0,+23.8,018,0120,1777654927,7.058 54,0001,0002,1015.7,+23.7,018,0113,1777655227,7.374 61,0006,0008,1015.7,+23.6,018,0111,1777655527,7.153 54,0002,0003,1016.1,+23.6,018,0121,1777655827,7.074 59,0001,0002,1015.7,+23.6,018,0117,1777656127,7.087 57,0002,0003,1015.8,+23.4,018,0130,1777656427,7.184 54,0002,0003,1015.9,+23.2,018,0134,1777656727,7.442 57,0003,0005,1015.7,+23.3,020,0103,1777657627,7.439 59,0002,0003,1015.9,+23.2,020,0107,1777657927,7.485 64,0002,0003,1016.2,+22.9,020,0107,1777658264,44.167 57,0002,0003,1016.2,+23.0,020,0110,1777658527,7.845 59,0002,0003,1016.1,+23.0,020,0112,1777658827,7.677 61,0031,0043,1016.1,+22.8,021,0115,1777659427,7.565 64,0172,0230,1015.9,+22.2,023,0127,1777660027,7.347 59,0004,0006,1016.0,+22.1,024,0115,1777660327,7.287 59,0003,0005,1016.1,+22.2,024,0111,1777660627,7.351 59,0002,0003,1015.8,+21.8,025,0103,1777660927,7.613 59,0002,0003,1016.3,+21.5,025,0127,1777661227,7.283 64,0002,0003,1015.9,+21.6,026,0119,1777661527,7.414 59,0003,0005,1016.4,+21.1,027,0102,1777661828,8.25 66,0002,0003,1016.5,+20.8,028,0113,1777662128,8.026 64,0002,0003,1016.2,+20.7,028,0099,1777662427,7.381 64,0003,0005,1016.5,+20.4,028,0097,1777663327,7.28 61,0002,0003,1016.3,+20.0,030,0130,1777663627,7.399 59,0002,0003,1016.3,+19.7,030,0096,1777663927,7.447 33,0002,0003,1016.0,+19.6,031,0124,1777664227,7.391 59,0002,0003,1016.2,+19.5,031,0117,1777664527,7.57 66,0002,0003,1016.4,+19.3,031,0121,1777664828,8.137 61,0003,0005,1016.0,+19.4,031,0122,1777665127,7.452 59,0002,0003,1016.3,+18.9,032,0124,1777665458,38.727 61,0002,0003,1016.1,+18.8,032,0098,1777665728,8.258 64,0003,0005,1016.0,+18.8,032,0103,1777666028,8.575 64,0002,0003,1016.5,+18.7,032,0110,1777666328,8.199 66,0004,0006,1016.3,+18.4,032,0126,1777666628,8.109 70,0003,0005,1016.4,+18.3,033,0093,1777666929,9.109 54,0002,0003,1016.5,+18.2,033,0108,1777667229,9.265 54,0003,0005,1016.1,+18.1,034,0109,1777667528,8.173 54,0002,0003,1016.2,+17.9,035,0100,1777667828,8.583 52,0001,0002,1016.1,+17.6,035,0094,1777668130,10.148 61,0003,0005,1016.4,+17.4,035,0109,1777668430,10.401 59,0002,0003,1016.3,+17.3,036,0116,1777668727,7.498 59,0003,0005,1016.5,+17.1,037,0113,1777669027,7.5 59,0006,0008,1016.5,+17.1,038,0100,1777669627,7.836 59,0003,0005,1016.2,+16.8,039,0115,1777669927,7.584 66,0003,0005,1016.5,+16.8,039,0122,1777670227,7.465 59,0008,0011,1016.6,+16.8,039,0098,1777670527,7.46 61,0005,0007,1016.3,+16.4,040,0100,1777670827,7.618 59,0005,0007,1016.1,+16.0,041,0126,1777671127,7.598 59,0008,0011,1016.3,+15.9,041,0120,1777671427,7.6 66,0004,0006,1016.0,+15.9,041,0098,1777672027,7.623 61,0006,0008,1016.3,+15.7,042,0137,1777672327,7.817 59,0004,0006,1016.1,+15.5,042,0116,1777672627,7.592 61,0005,0007,1016.2,+15.5,042,0110,1777672927,7.633 09,0003,0005,1016.2,+15.3,043,0118,1777673527,7.598 61,0004,0006,1016.1,+15.2,043,0108,1777673827,7.567 66,0002,0003,1016.0,+14.8,044,0120,1777674127,7.552 66,0004,0006,1016.1,+14.9,044,0114,1777674727,7.826 64,0004,0006,1016.3,+14.5,045,0133,1777675027,7.697 61,0004,0006,1016.1,+14.6,045,0121,1777675327,7.712 66,0006,0008,1016.0,+14.6,045,0096,1777675627,7.706 66,0005,0007,1015.9,+14.2,046,0108,1777675927,7.847 70,0006,0008,1016.3,+14.1,046,0120,1777676227,7.683 11,0007,0010,1015.9,+14.2,046,0120,1777676827,7.703 59,0005,0007,1016.0,+14.2,046,0107,1777677127,7.661 61,0003,0005,1016.2,+13.8,047,0118,1777677427,7.666 59,0004,0006,1016.2,+13.8,047,0138,1777677727,7.677 61,0003,0005,1016.1,+13.7,047,0110,1777678027,7.949 64,0008,0011,1016.1,+13.7,047,0115,1777678327,7.865 61,0004,0006,1016.0,+13.5,047,0103,1777678627,7.792 59,0004,0006,1015.8,+13.5,047,0105,1777678927,7.81 57,0002,0003,1015.7,+13.5,048,0135,1777679527,7.84 59,0004,0006,1015.7,+13.2,048,0114,1777679827,7.79 57,0003,0005,1015.9,+13.3,048,0100,1777680127,7.766 61,0006,0008,1015.5,+12.9,049,0120,1777680727,7.985 59,0003,0005,1015.6,+12.9,049,0125,1777681027,7.752 59,0002,0003,1015.3,+12.6,050,0128,1777682227,7.985 61,0003,0005,1015.5,+12.4,050,0116,1777682527,7.899 66,0004,0006,1015.2,+12.4,050,0106,1777682827,7.905 59,0003,0005,1015.3,+12.5,050,0100,1777683127,7.89 59,0004,0006,1015.4,+12.2,050,0107,1777683427,7.882 59,0004,0006,1015.0,+12.0,051,0110,1777684027,7.861 61,0005,0007,1014.9,+12.0,051,0106,1777684327,7.865 59,0006,0008,1015.1,+12.0,051,0113,1777684627,7.899 59,0003,0005,1015.2,+11.8,052,0100,1777685228,8.027 59,0002,0003,1015.0,+11.6,052,0122,1777685828,8.001 61,0002,0003,1014.6,+11.5,052,0115,1777686727,7.999 59,0003,0005,1014.9,+11.4,053,0116,1777687027,7.982 57,0002,0003,1014.6,+11.5,053,0128,1777687327,7.974 64,0004,0006,1014.8,+11.3,053,0112,1777687928,8.121 59,0002,0003,1014.7,+11.2,053,0102,1777688228,8.003 59,0002,0003,1014.8,+10.9,053,0116,1777689128,8.131 61,0003,0005,1014.4,+10.7,053,0118,1777689428,8.133 59,0003,0005,1014.6,+10.7,053,0108,1777689728,8.129 59,0004,0006,1014.9,+10.6,053,0122,1777690028,8.18 59,0002,0003,1014.6,+10.8,053,0115,1777690328,8.116 61,0003,0005,1014.5,+10.7,053,0090,1777690628,8.173 59,0004,0006,1014.5,+10.7,053,0098,1777690928,8.091 59,0004,0006,1014.9,+10.5,054,0109,1777691228,8.121 59,0003,0005,1014.6,+10.5,054,0123,1777691528,8.106 64,0005,0007,1014.6,+10.4,054,0132,1777692428,8.326 66,0002,0003,1014.5,+10.6,054,0111,1777692728,8.235 61,0003,0005,1014.5,+10.4,055,0105,1777693328,8.249 61,0003,0005,1014.4,+10.4,055,0131,1777693628,8.252 70,0004,0006,1014.1,+10.2,055,0125,1777694228,8.241 66,0005,0007,1014.3,+10.3,056,0116,1777694528,8.215 70,0003,0005,1014.1,+10.1,056,0136,1777694828,8.244 66,0003,0005,1014.0,+10.0,056,0148,1777695128,8.196 66,0003,0005,1013.7,+10.1,056,0128,1777695728,8.194 66,0004,0006,1014.2,+10.2,056,0127,1777696328,8.347 70,0004,0006,1013.9,+10.2,056,0122,1777696628,8.347 70,0002,0003,1014.1,+10.3,057,0101,1777697228,8.352 70,0003,0005,1014.1,+10.2,058,0120,1777697828,8.355 70,0004,0006,1014.5,+10.9,058,0111,1777699028,8.327 66,0005,0007,1014.4,+11.1,058,0127,1777699328,8.316 70,0003,0005,1014.3,+11.1,059,0104,1777699628,8.462 70,0004,0006,1014.1,+11.2,058,0101,1777699928,8.522 70,0003,0005,1014.2,+11.3,058,0121,1777700228,8.511 66,0003,0005,1014.4,+11.9,056,0115,1777700828,8.59 64,0002,0003,1014.3,+12.0,056,0112,1777701128,8.442 66,0002,0003,1014.0,+12.2,056,0121,1777701428,8.443 64,0003,0005,1014.2,+12.6,055,0110,1777701728,8.44 66,0003,0005,1014.3,+12.9,055,0117,1777702028,8.444 66,0003,0005,1014.1,+13.5,053,0109,1777702328,8.441 57,0003,0005,1014.3,+15.0,044,0108,1777703528,8.621 61,0002,0003,1013.9,+14.8,044,0108,1777703828,8.567 54,0002,0003,1014.2,+15.0,043,0110,1777704128,8.568 52,0002,0003,1014.3,+15.1,043,0122,1777704428,8.547 52,0002,0003,1014.0,+15.2,042,0107,1777704728,8.561 57,0004,0006,1013.9,+15.2,043,0120,1777705028,8.585 57,0001,0002,1014.0,+15.1,043,0122,1777705328,8.561 57,0002,0003,1014.2,+15.4,043,0135,1777705628,8.612 54,0003,0005,1014.2,+15.5,042,0109,1777705928,8.604 57,0003,0005,1014.2,+15.7,043,0131,1777706528,8.533 61,0004,0006,1014.2,+15.7,043,0124,1777706828,8.66 57,0003,0005,1014.0,+16.1,043,0099,1777707128,8.685 49,0002,0003,1014.1,+16.4,044,0119,1777707428,8.67 49,0002,0003,1013.9,+16.6,046,0127,1777707728,8.735 49,0002,0003,1013.9,+16.9,043,0124,1777708028,8.661 42,0003,0005,1013.9,+17.1,042,0131,1777708328,8.755 47,0004,0006,1014.1,+17.1,044,0100,1777708628,8.779 45,0001,0002,1014.0,+17.4,044,0123,1777708928,8.762 42,0003,0005,1013.7,+17.4,045,0113,1777709228,8.993 47,0006,0008,1013.7,+17.9,042,0119,1777709528,8.778 40,0002,0003,1014.0,+18.2,042,0119,1777709828,8.772 64,0003,0005,1013.9,+18.5,041,0090,1777710128,8.639 64,0003,0005,1013.5,+18.8,039,0102,1777710428,8.852 59,0002,0003,1014.0,+18.9,037,0112,1777710728,8.774 61,0002,0003,1014.0,+18.7,038,0109,1777711028,8.77 64,0002,0003,1013.7,+19.1,036,0126,1777711328,8.776 61,0003,0005,1013.7,+19.6,036,0112,1777711628,8.811 61,0003,0005,1013.7,+20.2,036,0117,1777712228,8.753 59,0003,0005,1013.6,+20.6,037,0126,1777712828,8.838 59,0002,0003,1013.8,+20.6,036,0117,1777713128,8.74 57,0002,0003,1013.6,+21.1,035,0137,1777713428,8.731 54,0002,0003,1013.7,+21.4,036,0106,1777714028,8.914 57,0002,0003,1013.0,+22.6,035,0100,1777714928,8.863 28,0003,0005,1013.3,+22.7,034,0114,1777715228,8.87 45,0001,0002,1013.0,+22.5,033,0118,1777715528,8.97 42,0008,0011,1013.2,+22.5,034,0125,1777716128,8.888 40,0006,0008,1013.2,+22.6,033,0123,1777716728,8.854 49,0005,0007,1012.9,+23.2,034,0104,1777717028,8.843 52,0004,0006,1012.7,+23.9,033,0116,1777717629,9.006 47,0006,0008,1012.9,+24.0,032,0114,1777717928,8.998 54,0002,0003,1012.6,+24.3,032,0138,1777718228,8.977 57,0003,0005,1012.5,+24.5,031,0112,1777718828,8.948 59,0002,0003,1012.3,+24.7,031,0113,1777719128,8.981 57,0007,0010,1012.5,+25.1,030,0106,1777719428,8.996 57,0002,0003,1012.4,+25.0,031,0111,1777719729,9.04 57,0002,0003,1012.2,+25.0,030,0132,1777720029,9.029 54,0002,0003,1012.1,+25.3,031,0130,1777720329,9.09 57,0003,0005,1012.2,+25.4,030,0097,1777720628,8.962 35,0004,0006,1011.9,+25.6,030,0123,1777720928,8.951 57,0003,0005,1011.7,+26.0,032,0097,1777721229,9.241 54,0003,0005,1011.8,+26.5,031,0123,1777721829,9.21 59,0002,0003,1011.5,+26.4,030,0102,1777722129,9.101 54,0002,0003,1011.3,+26.6,030,0122,1777722429,9.13 52,0001,0002,1011.5,+26.6,030,0111,1777722729,9.222 54,0002,0003,1011.1,+26.9,029,0113,1777723329,9.053 52,0002,0003,1011.3,+26.9,029,0121,1777723629,9.046 49,0004,0006,1011.0,+27.3,029,0115,1777723929,9.167 52,0002,0003,1011.0,+27.2,028,0100,1777724229,9.069 54,0003,0005,1011.1,+27.5,028,0130,1777724529,9.057 54,0002,0003,1010.9,+27.2,029,0118,1777724829,9.189 54,0004,0006,1011.1,+27.2,030,0117,1777725129,9.243 57,0003,0005,1010.8,+27.0,029,0111,1777725429,9.257 52,0004,0006,1010.8,+27.2,029,0107,1777725729,9.195 52,0006,0008,1010.9,+27.0,029,0130,1777726029,9.179 57,0002,0003,1010.7,+27.2,028,0124,1777726329,9.196 59,0003,0005,1010.3,+27.6,029,0113,1777726629,9.315 57,0003,0005,1010.4,+27.6,028,0128,1777727229,9.171 54,0002,0003,1010.3,+28.0,028,0115,1777727529,9.16 59,0003,0005,1010.4,+27.8,028,0119,1777727829,9.162 52,0003,0005,1010.2,+27.6,027,0112,1777728129,9.349 54,0004,0006,1010.1,+27.4,028,0126,1777728429,9.292 54,0002,0003,1010.1,+27.5,028,0084,1777728729,9.348 54,0002,0003,1010.0,+27.5,028,0116,1777729029,9.3 52,0006,0008,1010.4,+27.7,028,0115,1777729329,9.437 52,0003,0005,1010.1,+27.8,028,0107,1777729629,9.332 57,0002,0003,1010.4,+27.3,031,0120,1777729929,9.412 52,0002,0003,1010.3,+27.2,033,0120,1777730229,9.298 54,0003,0005,1010.1,+26.9,034,0112,1777730529,9.488 54,0003,0005,1010.0,+26.4,035,0141,1777730829,9.275 54,0005,0007,1010.2,+26.5,035,0116,1777731129,9.281 54,0006,0008,1010.2,+26.5,036,0104,1777731429,9.271 52,0004,0006,1010.2,+25.7,038,0112,1777731729,9.322 54,0005,0007,1009.8,+25.6,038,0108,1777732029,9.398 54,0002,0003,1009.8,+26.0,038,0100,1777732329,9.463 52,0004,0006,1010.0,+25.6,038,0107,1777732629,9.4 54,0004,0006,1010.1,+26.1,038,0123,1777732929,9.387 52,0005,0007,1010.0,+26.0,039,0093,1777733229,9.397 52,0004,0006,1009.9,+26.0,040,0124,1777733529,9.481 52,0004,0006,1009.6,+25.8,040,0117,1777733829,9.508 52,0003,0005,1009.8,+25.6,041,0104,1777734129,9.399 54,0006,0008,1009.7,+25.7,040,0102,1777734429,9.394 01,0006,0008,1009.7,+25.9,040,0121,1777734729,9.373 54,0003,0005,1009.6,+25.9,040,0104,1777735029,9.365 54,0003,0005,1009.4,+25.8,039,0107,1777735329,9.349 49,0003,0005,1009.5,+25.9,040,0119,1777735629,9.501 52,0005,0007,1009.2,+25.3,041,0120,1777736229,9.624 52,0004,0006,1009.4,+25.4,041,0106,1777736529,9.569 52,0004,0006,1008.8,+25.0,043,0135,1777736829,9.542 52,0005,0007,1009.0,+25.2,043,0125,1777737129,9.515 52,0006,0008,1008.9,+24.8,045,0126,1777737429,9.516 52,0005,0007,1008.9,+25.0,044,0114,1777737729,9.57 54,0004,0006,1009.1,+25.1,042,0125,1777738029,9.463 54,0004,0006,1009.2,+24.9,045,0117,1777738929,9.56 30,0005,0007,1009.2,+24.9,045,0115,1777739229,9.636 30,0009,0012,1009.2,+24.5,043,0110,1777739529,9.689 52,0004,0006,1009.1,+24.8,042,0118,1777739829,9.632 54,0008,0011,1008.9,+24.8,042,0111,1777740129,9.64 52,0004,0006,1008.8,+24.8,042,0097,1777740429,9.616 52,0006,0008,1008.6,+24.6,042,0124,1777740730,10.846 52,0007,0010,1008.6,+24.2,044,0125,1777741030,10.953 49,0004,0006,1008.4,+23.8,052,0129,1777741331,11.381 57,0010,0013,1008.3,+23.3,056,0105,1777741632,12.592 25,0007,0010,1008.2,+23.2,057,0101,1777741930,10.351 52,0006,0008,1008.3,+23.0,057,0125,1777742231,11.349 54,0005,0007,1008.2,+22.8,058,0097,1777742530,10.084 54,0006,0008,1008.4,+22.7,058,0115,1777742832,12.621 59,0007,0010,1008.2,+22.7,059,0120,1777743129,9.745 54,0006,0008,1008.1,+22.7,060,0117,1777743429,9.966 52,0008,0011,1008.4,+22.8,058,0124,1777743730,10.243 54,0010,0013,1008.4,+22.6,060,0122,1777744029,9.851 52,0006,0008,1008.3,+22.5,060,0114,1777744329,9.798 52,0008,0011,1008.5,+22.3,061,0114,1777744629,9.872 52,0005,0007,1008.5,+22.3,060,0113,1777744929,9.697 54,0010,0013,1008.1,+22.2,061,0132,1777745230,10.102 54,0009,0012,1008.3,+22.2,060,0114,1777745530,10.399 61,0010,0013,1008.4,+22.1,060,0122,1777745830,10.108 59,0006,0008,1008.7,+22.0,059,0108,1777746130,10.321 54,0008,0011,1008.5,+21.7,060,0113,1777746434,14.726 57,0005,0007,1008.5,+21.6,060,0123,1777746730,10.974 57,0004,0006,1008.7,+21.4,060,0124,1777747029,9.961 61,0009,0012,1009.0,+21.5,061,0099,1777747329,9.817 52,0007,0010,1009.0,+21.3,061,0123,1777747629,9.822 54,0005,0007,1009.0,+21.4,061,0113,1777747930,10.103 52,0006,0008,1008.7,+21.3,060,0102,1777748229,9.97 52,0006,0008,1008.5,+21.1,061,0105,1777748529,9.882 52,0009,0012,1008.8,+21.0,061,0111,1777748829,9.874 52,0008,0011,1008.6,+20.9,061,0116,1777749129,9.853 54,0011,0015,1008.7,+20.8,061,0122,1777749429,9.762 54,0008,0011,1008.8,+20.7,062,0116,1777749729,9.759 52,0007,0010,1008.9,+20.7,062,0120,1777750033,13.445 47,0007,0010,1008.7,+20.5,062,0124,1777750330,10.397 57,0008,0011,1008.5,+20.5,061,0119,1777750629,9.898 52,0009,0012,1008.7,+20.5,061,0112,1777750930,10.082 52,0009,0012,1009.1,+20.3,062,0097,1777751229,9.895 57,0011,0015,1008.9,+20.1,062,0158,1777751529,9.934 59,0010,0013,1008.8,+20.0,062,0115,1777751830,10.233 59,0009,0012,1008.7,+19.8,063,0115,1777752130,10.257 57,0007,0010,1008.8,+19.7,063,0124,1777752429,9.892 57,0014,0018,1008.4,+19.7,062,0128,1777752729,9.888 54,0010,0013,1008.6,+19.8,062,0114,1777753029,9.859 57,0009,0012,1008.7,+19.7,062,0123,1777753329,9.873 57,0010,0013,1008.8,+19.5,062,0109,1777753629,9.995 54,0014,0018,1008.7,+19.4,062,0120,1777753929,9.992 59,0010,0013,1008.8,+19.1,063,0143,1777754230,10.063 57,0008,0011,1008.8,+19.2,062,0118,1777754530,10.817 57,0007,0010,1009.1,+18.9,062,0118,1777755129,9.984 61,0006,0008,1008.6,+19.1,063,0100,1777755430,10.109 57,0007,0010,1008.7,+18.7,064,0141,1777755732,12.25 54,0008,0011,1008.7,+18.9,063,0115,1777756029,9.98 57,0006,0008,1008.6,+18.7,063,0138,1777756330,10.015 57,0009,0012,1008.7,+18.7,063,0137,1777756630,10.101 57,0007,0010,1008.6,+18.5,064,0119,1777756930,10.001 54,0009,0012,1008.6,+18.6,064,0133,1777757230,10.108 57,0008,0011,1008.4,+18.6,063,0114,1777757530,10.117 54,0008,0011,1008.5,+18.6,064,0111,1777757830,10.152 57,0008,0011,1008.6,+18.4,063,0124,1777758130,10.103 59,0007,0010,1008.3,+18.2,064,0120,1777758430,10.493 57,0008,0011,1008.2,+18.4,063,0110,1777758730,10.095 61,0008,0011,1008.6,+18.3,064,0144,1777759033,13.226 57,0050,0068,1008.3,+18.1,064,0136,1777759330,10.132 57,0037,0050,1008.4,+18.2,064,0118,1777759930,10.247 59,0018,0024,1008.4,+17.9,064,0136,1777760230,10.093 59,0014,0018,1008.5,+17.9,064,0115,1777760530,10.064 59,0011,0015,1008.5,+17.9,064,0090,1777760830,10.181 57,0010,0013,1008.4,+18.0,065,0105,1777761130,10.205 57,0012,0016,1008.3,+17.8,065,0110,1777761430,10.205 57,0008,0011,1008.2,+17.9,065,0108,1777761730,10.19 57,0012,0016,1008.2,+17.3,067,0107,1777762030,10.571 59,0014,0018,1008.1,+17.6,065,0117,1777762330,10.253 59,0010,0013,1008.0,+17.7,065,0107,1777762630,10.269 54,0011,0015,1007.9,+17.6,065,0108,1777762930,10.546 57,0015,0021,1008.0,+17.5,065,0113,1777763230,10.195 59,0010,0013,1008.2,+17.4,065,0096,1777763530,10.41 57,0010,0013,1007.8,+17.5,065,0131,1777763830,10.35 49,0010,0013,1008.1,+17.4,065,0123,1777764130,10.443 57,0010,0013,1008.0,+17.2,065,0130,1777764430,10.439 57,0011,0015,1007.8,+17.2,065,0100,1777764730,10.405 57,0008,0011,1007.7,+17.0,065,0121,1777765030,10.586 57,0011,0015,1008.0,+17.0,065,0110,1777765330,10.437 57,0009,0012,1007.8,+16.9,065,0112,1777765630,10.645 57,0011,0015,1007.8,+16.9,065,0133,1777765930,10.534 57,0010,0013,1007.8,+16.8,065,0110,1777766230,10.514 57,0007,0010,1007.9,+16.8,065,0117,1777766530,10.51 57,0009,0012,1007.6,+16.6,065,0115,1777766830,10.429 57,0010,0013,1007.4,+16.6,065,0109,1777767130,10.341 57,0012,0016,1007.4,+16.5,065,0101,1777767430,10.362 57,0010,0013,1007.4,+16.4,065,0118,1777767730,10.473 57,0008,0011,1007.1,+16.5,064,0138,1777768030,10.571 57,0007,0010,1007.2,+16.4,065,0108,1777768330,10.613 59,0008,0011,1007.4,+16.4,065,0099,1777768630,10.503 57,0008,0011,1007.1,+16.4,065,0088,1777768930,10.481 57,0010,0013,1007.3,+16.4,066,0116,1777769230,10.609 57,0011,0015,1007.4,+16.2,066,0120,1777769530,10.544 59,0008,0011,1007.1,+16.3,066,0136,1777769830,10.482 57,0006,0008,1007.1,+16.3,066,0134,1777770130,10.387 57,0007,0010,1007.2,+16.2,066,0127,1777770430,10.41 59,0007,0010,1007.0,+16.2,066,0115,1777770730,10.402 57,0008,0011,1007.2,+16.3,066,0097,1777771030,10.381 59,0007,0010,1007.1,+16.3,066,0133,1777771330,10.352 57,0012,0016,1007.1,+16.3,066,0119,1777771630,10.585 59,0010,0013,1007.3,+16.1,066,0111,1777771930,10.674 57,0004,0006,1007.0,+16.2,066,0122,1777772230,10.596 54,0007,0010,1007.1,+16.1,066,0108,1777772530,10.604 59,0008,0011,1007.1,+16.1,066,0120,1777772830,10.489 57,0007,0010,1006.7,+15.9,066,0132,1777773130,10.477 57,0009,0012,1006.8,+16.0,066,0102,1777773430,10.523 59,0004,0006,1006.9,+16.0,066,0112,1777773730,10.47 57,0006,0008,1006.8,+15.9,065,0119,1777774030,10.474 59,0005,0007,1006.5,+15.7,065,0123,1777774630,10.46 59,0006,0008,1006.4,+15.7,065,0112,1777774930,10.474 59,0007,0010,1006.7,+15.6,065,0121,1777775230,10.616 59,0007,0010,1006.4,+15.6,065,0123,1777775530,10.588 57,0009,0012,1006.7,+15.6,065,0120,1777775830,10.597 57,0005,0007,1006.2,+15.7,064,0115,1777776130,10.598 54,0004,0006,1006.2,+15.6,064,0117,1777776430,10.614 59,0004,0006,1006.1,+15.7,055,0118,1777778230,10.619 57,0003,0005,1006.0,+15.3,056,0101,1777778530,10.543 57,0003,0005,1006.2,+15.6,055,0108,1777778830,10.747 57,0002,0003,1006.1,+15.3,054,0111,1777779130,10.731 57,0003,0005,1006.3,+15.6,056,0115,1777779430,10.701 57,0003,0005,1006.2,+15.6,053,0130,1777779730,10.687 59,0003,0005,1006.1,+15.6,052,0105,1777780330,10.669 57,0005,0007,1006.3,+15.6,051,0102,1777780630,10.684 57,0005,0007,1006.2,+15.6,053,0116,1777780930,10.717 59,0003,0005,1006.1,+15.6,052,0120,1777781230,10.707 59,0003,0005,1006.0,+15.6,048,0115,1777781830,10.653 59,0004,0006,1006.1,+15.6,047,0141,1777782130,10.649 59,0004,0006,1006.4,+15.8,046,0116,1777782430,10.846 59,0007,0010,1006.2,+15.7,046,0103,1777782730,10.792 57,0005,0007,1006.1,+15.8,045,0106,1777783330,10.804 57,0002,0003,1006.0,+16.0,043,0097,1777784230,10.799 59,0001,0002,1005.9,+16.0,044,0125,1777784530,10.77 57,0003,0005,1006.3,+16.1,043,0128,1777784830,10.756 59,0004,0006,1006.1,+16.1,043,0110,1777785130,10.832 59,0004,0006,1006.2,+16.2,043,0119,1777785430,10.74 59,0002,0003,1006.2,+16.3,041,0109,1777786030,10.887 57,0004,0006,1006.1,+16.3,042,0132,1777786330,10.908 57,0004,0006,1006.4,+16.4,041,0104,1777786930,10.883 54,0002,0003,1006.1,+16.4,041,0110,1777787230,10.925 59,0005,0007,1006.4,+16.6,040,0100,1777787530,10.874 57,0003,0005,1006.3,+16.6,040,0134,1777787830,10.885 57,0003,0005,1006.4,+16.7,040,0106,1777788130,10.882 57,0001,0002,1006.3,+16.9,039,0098,1777789330,10.88 54,0002,0003,1006.4,+16.9,039,0115,1777789631,11.002 47,0001,0002,1006.5,+16.9,039,0126,1777789931,11.278 54,0002,0003,1006.1,+17.0,039,0115,1777790230,10.994 57,0003,0005,1006.0,+17.0,040,0120,1777790531,11.019 54,0002,0003,1006.1,+17.1,039,0121,1777790831,11.096 49,0002,0003,1006.2,+17.1,039,0107,1777791131,11.032 49,0003,0005,1006.1,+17.1,038,0109,1777791430,10.991 54,0003,0005,1006.3,+17.2,038,0113,1777791730,10.977 57,0002,0003,1006.2,+17.1,038,0123,1777792030,10.982 49,0002,0003,1006.3,+17.2,038,0118,1777792331,11.066 57,0003,0005,1006.4,+17.2,038,0114,1777792630,10.97 49,0002,0003,1006.1,+17.3,038,0125,1777792930,10.956 52,0002,0003,1006.1,+17.3,038,0116,1777793231,11.191 52,0002,0003,1006.0,+17.5,037,0135,1777793531,11.309 49,0002,0003,1006.0,+17.5,037,0137,1777793831,11.154 61,0002,0003,1006.3,+17.6,037,0118,1777794131,11.091 57,0001,0002,1006.1,+17.7,037,0115,1777794431,11.093 57,0002,0003,1006.4,+18.1,037,0095,1777795631,11.124 52,0003,0005,1006.5,+18.0,037,0099,1777795931,11.236 47,0004,0006,1006.4,+18.1,037,0120,1777796231,11.07 47,0001,0002,1006.3,+18.2,036,0125,1777796531,11.108 45,0002,0003,1006.4,+18.4,035,0113,1777797131,11.247 57,0005,0007,1006.4,+18.6,035,0103,1777797431,11.212 47,0002,0003,1006.1,+18.9,035,0103,1777797731,11.239 52,0004,0006,1006.4,+19.1,034,0139,1777798031,11.205 52,0006,0008,1006.5,+19.2,032,0107,1777798331,11.225 52,0005,0007,1006.3,+19.5,033,0115,1777798631,11.425 49,0003,0005,1006.2,+19.4,032,0127,1777798931,11.274 25,0004,0006,1006.2,+20.1,031,0094,1777799231,11.177 57,0005,0007,1006.1,+19.9,033,0107,1777799531,11.165 47,0002,0003,1006.3,+20.0,033,0105,1777799831,11.233 57,0002,0003,1006.5,+20.2,032,0113,1777800431,11.486 57,0003,0005,1006.0,+20.4,034,0131,1777800731,11.562 57,0001,0002,1006.1,+20.3,032,0122,1777801031,11.33 59,0004,0006,1006.1,+20.3,032,0109,1777801331,11.389 57,0002,0003,1006.3,+20.1,032,0155,1777801631,11.366 57,0002,0003,1005.8,+20.3,033,0117,1777802231,11.292 57,0002,0003,1006.4,+20.6,033,0118,1777802531,11.323 54,0002,0003,1006.0,+20.8,033,0108,1777802831,11.281 57,0002,0003,1006.0,+21.0,033,0105,1777803131,11.35 57,0002,0003,1005.9,+21.0,032,0128,1777803431,11.37 57,0005,0007,1005.7,+21.0,032,0111,1777803731,11.272 57,0001,0002,1005.8,+21.4,032,0121,1777804031,11.621 57,0003,0005,1005.8,+21.5,035,0121,1777804331,11.427 57,0004,0006,1005.8,+21.8,032,0128,1777804631,11.514 59,0002,0003,1005.6,+21.8,031,0126,1777804931,11.432 59,0002,0003,1006.0,+22.1,032,0130,1777805231,11.453 54,0002,0003,1005.8,+22.0,032,0112,1777805531,11.396 57,0004,0006,1005.8,+21.8,032,0126,1777805831,11.488 54,0003,0005,1005.8,+21.8,032,0105,1777806131,11.595 54,0004,0006,1006.0,+21.9,032,0121,1777806431,11.391 59,0002,0003,1005.9,+21.8,033,0124,1777806731,11.393 57,0004,0006,1006.0,+21.6,033,0105,1777807031,11.372 57,0003,0005,1006.0,+21.5,034,0122,1777807631,11.59 54,0003,0005,1006.1,+21.4,034,0108,1777807931,11.664 54,0004,0006,1006.1,+21.4,035,0127,1777808231,11.526 57,0005,0007,1006.1,+21.5,035,0125,1777808531,11.513 54,0002,0003,1006.1,+21.4,036,0126,1777808831,11.508 57,0002,0003,1006.1,+21.5,035,0108,1777809131,11.504 57,0003,0005,1006.0,+21.4,035,0135,1777809731,11.484 54,0003,0005,1006.4,+21.6,035,0109,1777810031,11.528 57,0004,0006,1006.1,+21.3,035,0113,1777810331,11.671 57,0003,0005,1006.1,+21.3,036,0118,1777810631,11.548 54,0003,0005,1006.1,+21.2,036,0132,1777810931,11.531 57,0003,0005,1006.0,+21.2,040,0110,1777811231,11.651 59,0002,0003,1006.1,+21.0,041,0123,1777811531,11.612 57,0005,0007,1006.1,+20.8,042,0126,1777811831,11.613 59,0003,0005,1006.0,+20.3,044,0110,1777812131,11.614 57,0005,0007,1006.3,+20.7,043,0117,1777812431,11.606 57,0005,0007,1006.2,+20.7,045,0113,1777812731,11.61 59,0004,0006,1006.1,+20.4,044,0124,1777813031,11.658 59,0004,0006,1006.1,+20.6,044,0124,1777813331,11.595 57,0010,0013,1005.9,+20.7,045,0110,1777813631,11.781 57,0007,0010,1006.1,+20.8,044,0120,1777813931,11.595 57,0007,0010,1005.9,+20.8,043,0113,1777814231,11.657 59,0003,0005,1006.1,+20.9,044,0100,1777814531,11.571 57,0002,0003,1005.8,+20.9,041,0120,1777814831,11.75 57,0003,0005,1006.1,+20.7,041,0113,1777815131,11.725 57,0003,0005,1005.7,+21.0,041,0136,1777815431,11.713 59,0004,0006,1005.6,+20.9,042,0117,1777816031,11.765 61,0007,0010,1005.7,+20.8,042,0098,1777816631,11.995 57,0004,0006,1005.5,+20.8,040,0121,1777817232,12.599 59,0005,0007,1005.6,+20.8,040,0123,1777817532,12.549 57,0002,0003,1005.6,+21.0,040,0123,1777817834,14.611 57,0010,0013,1005.6,+20.8,040,0102,1777818131,11.857 54,0002,0003,1005.8,+20.8,040,0117,1777818431,11.899 54,0002,0003,1005.7,+20.6,041,0124,1777818731,11.897 54,0004,0006,1005.7,+20.5,041,0115,1777819031,11.795 54,0002,0003,1005.7,+20.5,041,0131,1777819334,14.628 52,0002,0003,1006.0,+20.4,041,0109,1777819631,11.795 57,0001,0002,1006.2,+20.4,042,0123,1777819931,11.801 57,0002,0003,1006.0,+20.2,043,0135,1777820234,14.117 52,0002,0003,1005.9,+20.0,045,0130,1777820531,11.803 54,0001,0002,1006.3,+19.7,046,0125,1777820833,13.177 57,0002,0003,1005.8,+20.0,045,0117,1777821131,11.802 57,0002,0003,1005.9,+19.7,045,0111,1777821431,11.759 52,0002,0003,1005.9,+19.9,047,0117,1777821731,11.806 54,0003,0005,1005.9,+20.0,047,0119,1777822031,11.961 59,0004,0006,1005.8,+19.5,048,0114,1777822331,11.935 57,0002,0003,1006.0,+19.8,047,0126,1777822632,12.051 57,0004,0006,1005.7,+20.0,047,0117,1777822931,11.94 54,0003,0005,1006.0,+19.9,047,0121,1777823232,12.021 54,0002,0003,1006.0,+20.0,047,0117,1777823532,12.152 59,0003,0005,1006.3,+19.8,048,0117,1777823831,11.875 57,0003,0005,1006.3,+19.9,047,0113,1777824131,11.9 57,0003,0005,1006.2,+19.5,048,0122,1777824431,11.99 57,0002,0003,1006.3,+19.5,049,0127,1777824731,11.901 54,0003,0005,1006.1,+19.4,050,0105,1777825031,11.919 57,0004,0006,1006.1,+19.6,049,0123,1777825332,12.155 54,0004,0006,1006.1,+19.4,050,0123,1777825632,12.186 57,0002,0003,1005.9,+19.4,050,0129,1777825932,12.116 57,0002,0003,1005.9,+19.5,049,0128,1777826232,12.05 57,0004,0006,1005.7,+19.8,048,0118,1777826532,12.041 57,0004,0006,1006.0,+19.3,047,0102,1777826832,12.027 57,0003,0005,1005.8,+19.5,046,0118,1777827135,15.635 57,0002,0003,1005.7,+19.2,046,0132,1777827431,11.995 57,0006,0008,1005.9,+19.5,045,0106,1777827732,12.443 59,0003,0005,1005.8,+19.4,045,0136,1777828032,12.066 57,0002,0003,1005.9,+19.5,045,0136,1777828331,11.967 57,0004,0006,1005.9,+19.1,045,0122,1777828632,12.386 57,0003,0005,1005.9,+18.8,046,0101,1777828931,11.994 57,0002,0003,1005.8,+19.2,046,0126,1777829232,12.123 59,0003,0005,1006.0,+18.9,046,0118,1777829532,12.228 57,0002,0003,1005.9,+19.1,046,0115,1777829832,12.096 57,0002,0003,1005.7,+19.2,045,0117,1777830132,12.154 57,0003,0005,1005.6,+19.1,045,0105,1777830432,12.217 57,0005,0007,1005.7,+19.1,045,0131,1777830732,12.299 57,0007,0010,1005.6,+19.1,045,0115,1777831032,12.138 57,0004,0006,1005.9,+18.9,045,0107,1777831332,12.131 59,0003,0005,1005.8,+18.7,044,0113,1777831632,12.142 54,0003,0005,1005.9,+18.9,044,0108,1777831932,12.389 57,0003,0005,1006.1,+19.0,043,0119,1777832232,12.425 57,0003,0005,1005.9,+18.9,043,0113,1777832532,12.345 59,0002,0003,1006.3,+18.8,043,0115,1777832832,12.3 61,0002,0003,1006.1,+18.8,043,0111,1777833132,12.217 54,0005,0007,1006.2,+18.5,044,0136,1777833432,12.263 49,0002,0003,1006.2,+18.5,044,0123,1777833733,13.13 52,0006,0008,1006.2,+18.5,044,0112,1777834032,12.234 54,0003,0005,1006.4,+18.5,044,0116,1777834632,12.633 52,0004,0006,1006.3,+18.3,045,0103,1777834935,15.245 54,0003,0005,1006.4,+18.6,044,0101,1777835232,12.478 54,0004,0006,1006.6,+18.4,045,0098,1777835532,12.339 49,0003,0005,1006.5,+18.5,044,0102,1777835832,12.391 49,0003,0005,1006.6,+18.4,044,0123,1777836132,12.182 54,0002,0003,1006.8,+18.5,044,0105,1777837033,13.22 49,0003,0005,1006.5,+18.3,044,0123,1777837332,12.392 49,0002,0003,1006.7,+18.4,044,0113,1777837632,12.495 49,0003,0005,1006.5,+18.4,045,0118,1777837932,12.404 52,0007,0010,1006.6,+18.4,045,0105,1777838232,12.273 54,0006,0008,1006.7,+18.3,045,0105,1777838532,12.285 52,0002,0003,1006.6,+18.2,046,0085,1777839132,12.479 49,0002,0003,1006.5,+18.1,046,0088,1777839432,12.413 54,0002,0003,1006.5,+17.9,047,0119,1777839732,12.503 54,0004,0006,1006.8,+17.8,047,0113,1777840032,12.481 54,0004,0006,1006.8,+17.8,049,0107,1777840332,12.417 52,0003,0005,1006.8,+17.5,049,0105,1777840632,12.397 54,0004,0006,1006.5,+17.3,050,0105,1777841232,12.519 52,0002,0003,1006.8,+17.1,050,0104,1777841532,12.521 54,0003,0005,1006.7,+17.1,050,0104,1777841832,12.933 54,0003,0005,1006.8,+17.3,049,0121,1777842132,12.411 52,0004,0006,1006.5,+17.0,050,0106,1777842432,12.373 52,0003,0005,1006.4,+17.0,050,0113,1777842732,12.499 57,0007,0010,1006.6,+17.0,050,0118,1777843032,12.38 49,0002,0003,1006.6,+16.9,050,0130,1777843332,12.403 49,0002,0003,1007.1,+16.5,051,0116,1777843632,12.519 54,0002,0003,1006.6,+16.5,051,0109,1777843932,12.553 52,0007,0010,1006.5,+16.5,051,0100,1777844232,12.545 49,0003,0005,1006.5,+16.6,051,0123,1777844532,12.571 49,0003,0005,1006.6,+16.8,050,0106,1777844832,12.512 52,0003,0005,1006.7,+16.8,050,0108,1777845132,12.502 49,0003,0005,1006.9,+16.7,051,0125,1777845432,12.492 52,0003,0005,1007.0,+16.7,051,0115,1777845732,12.499 52,0003,0005,1006.6,+16.6,051,0116,1777846632,12.499 49,0003,0005,1006.5,+16.5,051,0110,1777846932,12.482 52,0002,0003,1006.4,+16.4,052,0117,1777847232,12.618 54,0006,0008,1006.7,+16.3,052,0106,1777847532,12.606 52,0003,0005,1006.4,+16.2,053,0109,1777847832,12.601 52,0006,0008,1006.2,+16.1,053,0103,1777848132,12.6 52,0003,0005,1006.2,+16.1,053,0127,1777848432,12.839 52,0004,0006,1006.7,+15.9,053,0121,1777848732,12.608 49,0006,0008,1006.8,+15.9,053,0103,1777849032,12.642 54,0003,0005,1006.7,+15.9,053,0101,1777849332,12.575 54,0002,0003,1006.7,+15.8,054,0124,1777849632,12.574 52,0004,0006,1006.7,+15.6,055,0131,1777849932,12.579 54,0003,0005,1006.8,+15.9,054,0115,1777850232,12.572 52,0003,0005,1006.8,+15.6,055,0115,1777850532,12.683 54,0002,0003,1006.8,+15.7,055,0126,1777850832,12.695 52,0003,0005,1006.3,+15.4,055,0124,1777851132,12.701 52,0006,0008,1006.7,+15.4,055,0139,1777851432,12.701 49,0004,0006,1006.7,+15.2,055,0097,1777851732,12.684 54,0003,0005,1007.0,+15.0,055,0105,1777852032,12.787 54,0002,0003,1006.8,+14.9,056,0127,1777852332,12.703 52,0003,0005,1006.5,+14.7,056,0117,1777852632,12.722 49,0004,0006,1006.7,+14.6,056,0119,1777852940,20.847 52,0003,0005,1006.8,+14.4,057,0109,1777853232,12.698 49,0004,0006,1006.7,+14.5,056,0117,1777853532,12.661 52,0005,0007,1006.6,+14.4,057,0103,1777853832,12.775 52,0003,0005,1006.5,+14.4,057,0094,1777854132,12.662 57,0003,0005,1006.5,+14.2,058,0124,1777854432,12.959 52,0005,0007,1006.4,+14.2,058,0108,1777854732,12.822 52,0003,0005,1006.5,+14.1,058,0095,1777855032,12.822 52,0004,0006,1006.6,+14.0,059,0125,1777855332,12.802 49,0003,0005,1006.8,+14.1,058,0113,1777855632,12.823 49,0004,0006,1006.9,+13.7,059,0111,1777855932,12.878 54,0005,0007,1006.5,+13.8,059,0124,1777856532,12.787 52,0003,0005,1006.6,+13.5,059,0096,1777856832,12.809 54,0003,0005,1006.7,+13.4,059,0103,1777857132,12.785 54,0003,0005,1006.6,+13.6,059,0112,1777857432,12.787 52,0002,0003,1006.6,+13.5,059,0119,1777857732,12.787 52,0003,0005,1006.6,+13.3,060,0119,1777858032,12.923 52,0004,0006,1006.8,+13.5,059,0108,1777858332,12.916 52,0003,0005,1006.8,+13.4,059,0129,1777858632,12.905 49,0003,0005,1006.5,+13.3,060,0103,1777858932,12.904 54,0002,0003,1006.5,+13.3,060,0104,1777859232,12.897 54,0003,0005,1006.4,+13.2,060,0111,1777859532,12.916 54,0005,0007,1006.3,+13.2,060,0114,1777859832,12.893 52,0004,0006,1006.5,+13.1,060,0109,1777860432,12.891 57,0004,0006,1006.4,+13.0,060,0120,1777860732,12.894 52,0004,0006,1006.7,+12.9,060,0133,1777861032,12.946 54,0003,0005,1006.5,+12.9,061,0114,1777861332,12.91 52,0004,0006,1006.2,+12.7,061,0135,1777861633,13.038 42,0003,0005,1006.4,+12.9,061,0098,1777861933,13.029 57,0003,0005,1006.3,+12.8,060,0096,1777862233,13.019 52,0004,0006,1006.4,+12.7,061,0129,1777862533,13.034 52,0006,0008,1006.8,+12.6,061,0122,1777862833,13.009 52,0003,0005,1006.5,+12.6,061,0108,1777863133,13.041 52,0007,0010,1006.4,+12.5,062,0108,1777863733,13.023 54,0004,0006,1006.6,+12.6,062,0109,1777864032,12.997 54,0004,0006,1006.4,+12.7,062,0112,1777864632,12.994 52,0010,0013,1006.2,+12.7,062,0129,1777864933,13.034 54,0004,0006,1006.5,+12.6,063,0104,1777865233,13.138 54,0004,0006,1006.4,+12.7,062,0113,1777865533,13.143 52,0006,0008,1006.2,+12.6,063,0126,1777866133,13.16 57,0004,0006,1006.3,+12.8,063,0124,1777866433,13.23 54,0004,0006,1006.5,+12.8,063,0116,1777867033,13.107 54,0004,0006,1006.4,+12.8,063,0113,1777867333,13.095 57,0004,0006,1006.5,+12.9,063,0114,1777867633,13.245 52,0004,0006,1006.1,+12.9,063,0120,1777867933,13.103 52,0011,0015,1006.4,+12.9,063,0106,1777868233,13.103 52,0003,0005,1006.2,+12.9,063,0106,1777868533,13.269 52,0004,0006,1006.1,+12.9,063,0106,1777868833,13.253 49,0003,0005,1006.5,+12.9,063,0106,1777869133,13.275 49,0004,0006,1006.6,+13.0,064,0106,1777869733,13.269 54,0005,0007,1006.4,+13.1,064,0129,1777870033,13.226 52,0004,0006,1006.3,+13.2,063,0115,1777870333,13.253 49,0005,0007,1006.5,+13.2,064,0123,1777870933,13.217 52,0003,0005,1006.7,+13.2,064,0104,1777871233,13.242 52,0004,0006,1006.9,+13.2,064,0125,1777871533,13.22 45,0004,0006,1006.5,+13.3,062,0124,1777872133,13.218 52,0004,0006,1006.6,+13.4,062,0122,1777872433,13.37 52,0003,0005,1007.0,+13.5,061,0117,1777872733,13.347 52,0004,0006,1007.1,+13.7,061,0120,1777873033,13.378 59,0004,0006,1007.0,+13.8,063,0126,1777873633,13.336 59,0005,0007,1007.3,+14.0,061,0111,1777873933,13.404 59,0004,0006,1007.1,+13.9,061,0133,1777874233,13.339 47,0006,0008,1007.4,+14.0,062,0104,1777874833,13.372 59,0003,0005,1007.4,+14.1,062,0133,1777875133,13.326 59,0005,0007,1007.3,+14.4,060,0103,1777875433,13.369 57,0002,0003,1006.8,+15.3,058,0099,1777876333,13.452 57,0003,0005,1007.0,+15.7,055,0095,1777876633,13.548 57,0003,0005,1007.4,+15.8,055,0121,1777876933,13.442 57,0002,0003,1007.2,+16.2,054,0139,1777877233,13.481 54,0003,0005,1007.1,+16.5,052,0108,1777877533,13.487 57,0005,0007,1007.1,+16.8,052,0118,1777877833,13.48 57,0005,0007,1007.2,+17.0,052,0103,1777878133,13.449 54,0002,0003,1007.2,+17.5,050,0107,1777878733,13.464 54,0003,0005,1007.3,+17.7,050,0108,1777879333,13.436 57,0002,0003,1007.4,+17.8,050,0103,1777879633,13.555 54,0003,0005,1007.3,+18.3,048,0150,1777880233,13.578 54,0002,0003,1007.6,+18.5,049,0139,1777880533,13.707 54,0003,0005,1007.7,+18.5,049,0119,1777880833,13.544 37,0003,0005,1007.3,+19.1,048,0130,1777881133,13.62 54,0002,0003,1007.1,+19.1,049,0150,1777881733,13.648 54,0003,0005,1007.2,+19.2,049,0120,1777882033,13.548 54,0002,0003,1007.1,+19.4,048,0096,1777882333,13.533 54,0003,0005,1007.3,+19.6,048,0128,1777882633,13.539 57,0003,0005,1007.5,+20.3,045,0139,1777883533,13.738 54,0003,0005,1007.4,+20.3,045,0123,1777883833,13.677 54,0003,0005,1007.3,+20.9,045,0131,1777884133,13.657 54,0002,0003,1007.5,+21.0,044,0112,1777884433,13.645 54,0003,0005,1007.2,+20.8,044,0111,1777884733,13.664 54,0002,0003,1007.4,+21.4,043,0127,1777885033,13.841 54,0002,0003,1007.4,+21.5,043,0094,1777885333,13.641 54,0002,0003,1007.1,+21.6,042,0112,1777885633,13.673 54,0002,0003,1007.0,+21.6,043,0111,1777885933,13.641 52,0002,0003,1007.3,+21.8,043,0127,1777886233,13.607 54,0002,0003,1007.1,+22.2,042,0108,1777886533,13.824 52,0002,0003,1007.0,+22.4,041,0119,1777886833,13.751 54,0003,0005,1007.0,+22.3,041,0117,1777887133,13.926 54,0004,0006,1007.1,+22.6,041,0118,1777887433,13.864 52,0002,0003,1007.0,+22.6,040,0126,1777887733,13.761 54,0003,0005,1006.9,+23.0,042,0104,1777888033,13.794 54,0005,0007,1006.9,+22.7,040,0119,1777888333,13.729 42,0003,0005,1006.8,+22.7,040,0097,1777888933,13.719 52,0002,0003,1007.0,+22.8,040,0103,1777889533,13.735 54,0003,0005,1006.7,+22.5,041,0105,1777890133,13.704 54,0003,0005,1006.6,+22.4,040,0122,1777890733,13.878 52,0002,0003,1006.7,+22.4,041,0126,1777891033,13.981 54,0002,0003,1006.5,+22.4,041,0115,1777891333,13.98 54,0003,0005,1006.8,+22.5,041,0137,1777891633,13.853 52,0001,0002,1006.9,+22.3,042,0108,1777891933,13.85 52,0003,0005,1006.9,+22.4,042,0126,1777892233,13.821 54,0002,0003,1006.7,+22.3,042,0110,1777892533,13.824 52,0004,0006,1006.5,+22.2,041,0096,1777892833,13.839 52,0002,0003,1006.5,+22.1,041,0118,1777893133,13.846 52,0002,0003,1006.7,+22.2,042,0129,1777893434,14.022 52,0003,0005,1006.8,+22.2,043,0111,1777893733,13.812 52,0001,0002,1006.5,+22.1,043,0090,1777894033,13.998 49,0003,0005,1006.6,+22.0,043,0136,1777894334,14.022 52,0002,0003,1006.5,+22.3,042,0104,1777894633,13.965 52,0003,0005,1006.3,+22.5,041,0101,1777894933,13.96 52,0002,0003,1006.5,+22.3,041,0114,1777895233,13.977 54,0002,0003,1006.3,+22.4,041,0098,1777895534,14.011 54,0002,0003,1006.2,+22.5,040,0109,1777895834,14.102 52,0002,0003,1006.3,+22.7,038,0110,1777896134,14.051 52,0001,0002,1006.3,+22.7,038,0113,1777896433,13.946 52,0001,0002,1006.2,+22.7,038,0120,1777896733,13.938 54,0001,0002,1006.3,+22.9,038,0114,1777897034,14.239 54,0002,0003,1006.0,+22.8,041,0130,1777897634,14.063 52,0002,0003,1006.0,+22.6,042,0118,1777897934,14.06 52,0002,0003,1006.1,+22.6,041,0114,1777898234,14.112 52,0001,0002,1006.2,+22.2,041,0120,1777898534,14.067 52,0005,0007,1006.4,+22.4,041,0100,1777898834,14.151 52,0002,0003,1006.2,+21.9,044,0118,1777899434,14.041 54,0002,0003,1006.7,+21.9,045,0117,1777899734,14.105 57,0003,0005,1006.8,+19.9,056,0102,1777900034,14.029 47,0003,0005,1007.2,+19.4,059,0106,1777900334,14.047 45,0003,0005,1007.2,+19.8,059,0134,1777900634,14.027 49,0004,0006,1007.0,+19.7,060,0124,1777900934,14.009 47,0002,0003,1007.0,+19.9,059,0126,1777901234,14.221 49,0002,0003,1006.8,+19.7,059,0131,1777901534,14.162 52,0002,0003,1007.0,+19.7,059,0116,1777901834,14.193 54,0002,0003,1007.0,+19.8,061,0094,1777902134,14.466 49,0002,0003,1007.0,+19.7,062,0118,1777902734,14.18 54,0003,0005,1007.1,+19.7,062,0125,1777903034,14.187 40,0001,0002,1007.1,+19.7,061,0122,1777903334,14.297 57,0003,0005,1007.1,+19.7,063,0131,1777903634,14.212 57,0002,0003,1007.4,+19.2,061,0090,1777904234,14.121 45,0002,0003,1007.3,+18.8,062,0105,1777904534,14.114 57,0002,0003,1007.1,+19.3,063,0108,1777904834,14.265 52,0002,0003,1007.1,+19.1,061,0109,1777905134,14.28 57,0002,0003,1007.5,+19.1,060,0118,1777906334,14.241 57,0002,0003,1007.5,+19.1,060,0107,1777906634,14.244 52,0002,0003,1007.5,+18.8,062,0121,1777906934,14.243 47,0002,0003,1007.4,+18.8,062,0112,1777907234,14.445 54,0002,0003,1007.5,+18.8,062,0135,1777907834,14.466 52,0001,0002,1007.6,+18.6,062,0117,1777908134,14.22 52,0002,0003,1007.6,+18.5,063,0104,1777908434,14.4 45,0001,0002,1007.4,+18.5,062,0123,1777908734,14.562 47,0002,0003,1007.5,+18.5,063,0109,1777909034,14.543 52,0002,0003,1007.7,+18.5,062,0127,1777909334,14.389 35,0002,0003,1007.2,+18.3,064,0111,1777909934,14.375 47,0004,0006,1007.4,+18.4,064,0134,1777910234,14.379 54,0003,0005,1006.9,+18.3,063,0115,1777910534,14.338 54,0003,0005,1007.0,+18.3,063,0124,1777910834,14.393 54,0003,0005,1007.0,+18.3,063,0113,1777911134,14.498 54,0003,0005,1007.3,+18.0,063,0124,1777911734,14.365 54,0002,0003,1007.1,+18.0,064,0129,1777912034,14.497 52,0002,0003,1006.9,+17.8,065,0140,1777912334,14.549 54,0002,0003,1007.0,+17.8,065,0130,1777912634,14.479 54,0003,0005,1007.1,+17.9,065,0131,1777912934,14.479 54,0002,0003,1007.0,+18.0,064,0102,1777913234,14.5 54,0004,0006,1006.9,+17.9,063,0123,1777913834,14.444 57,0003,0005,1006.9,+17.9,064,0113,1777914134,14.551 54,0002,0003,1007.0,+17.9,064,0114,1777914434,14.451 52,0002,0003,1006.9,+17.8,064,0114,1777914734,14.577 37,0001,0002,1006.8,+17.8,063,0103,1777915034,14.431 57,0002,0003,1006.7,+17.7,062,0108,1777915334,14.878 54,0005,0007,1006.9,+17.5,064,0112,1777915634,14.695 54,0003,0005,1007.0,+17.5,064,0100,1777915934,14.875 54,0003,0005,1006.5,+17.6,064,0110,1777916234,14.592 21,0003,0005,1007.0,+17.5,064,0102,1777916534,14.562 57,0002,0003,1006.9,+17.4,066,0115,1777916834,14.554 54,0003,0005,1006.8,+17.4,066,0103,1777917134,14.94 54,0003,0005,1006.8,+17.4,065,0125,1777917434,14.56 57,0002,0003,1006.7,+17.4,065,0121,1777917734,14.81 57,0004,0006,1006.6,+17.3,066,0096,1777918034,14.851 54,0003,0005,1006.7,+17.2,065,0107,1777918334,14.601 57,0002,0003,1006.7,+17.2,066,0122,1777918634,14.846 54,0003,0005,1006.7,+17.0,067,0111,1777918935,15.413 54,0007,0010,1006.6,+17.1,067,0120,1777919234,14.74 54,0005,0007,1006.5,+17.1,067,0104,1777919534,14.954 54,0028,0038,1006.5,+17.1,067,0101,1777919834,14.806 52,0004,0006,1006.7,+17.1,067,0115,1777920134,14.672 47,0004,0006,1006.5,+17.0,067,0135,1777920734,14.64 47,0005,0007,1006.5,+17.0,067,0116,1777921034,14.86 49,0003,0005,1006.6,+17.0,067,0114,1777921334,14.667 47,0003,0005,1006.5,+16.8,067,0126,1777921634,14.708 49,0004,0006,1006.7,+16.8,067,0117,1777921934,14.76 52,0002,0003,1006.6,+16.9,066,0107,1777922234,14.864 47,0002,0003,1006.6,+16.8,067,0135,1777922534,14.652 49,0003,0005,1006.8,+16.7,067,0102,1777922834,14.831 49,0003,0005,1006.7,+16.6,067,0141,1777923134,14.812 52,0003,0005,1006.8,+16.7,068,0116,1777923434,14.787 47,0002,0003,1006.8,+16.6,067,0095,1777923735,15.19 52,0002,0003,1006.7,+16.6,067,0114,1777924034,14.874 52,0006,0008,1006.7,+16.6,067,0121,1777924334,14.915 54,0004,0006,1006.9,+16.5,067,0119,1777924634,14.755 54,0045,0060,1006.8,+16.6,066,0114,1777924934,14.743 47,0202,0272,1006.6,+16.7,066,0097,1777925234,14.829 47,0025,0034,1006.8,+16.7,066,0124,1777925534,14.74 54,0033,0045,1006.9,+16.7,066,0106,1777925834,14.871 47,0008,0011,1006.7,+16.7,066,0115,1777926134,14.742 52,0018,0024,1006.7,+16.6,066,0105,1777926435,15.068 59,0025,0034,1006.6,+16.6,066,0114,1777926734,14.921 52,0013,0017,1006.6,+16.6,067,0109,1777927334,14.86 49,0023,0031,1006.7,+16.5,067,0108,1777927634,14.894 52,0010,0013,1006.9,+16.4,067,0097,1777927935,15.063 49,0034,0047,1006.8,+16.3,068,0111,1777928234,14.901 49,0002,0003,1006.7,+16.3,068,0117,1777928534,14.976 49,0002,0003,1006.6,+16.3,067,0115,1777928834,14.833 47,0004,0006,1006.8,+16.2,068,0141,1777929434,14.815 52,0003,0005,1006.4,+16.1,069,0114,1777929734,14.832 54,0003,0005,1006.2,+16.0,069,0110,1777930334,14.988 54,0003,0005,1006.2,+16.0,069,0120,1777930634,14.988 54,0005,0007,1006.2,+16.0,069,0110,1777930934,14.985 49,0003,0005,1006.2,+16.0,069,0119,1777931534,14.977 59,0004,0006,1006.1,+15.9,069,0111,1777932435,15.012 54,0003,0005,1006.0,+15.8,069,0099,1777933034,15 54,0002,0003,1005.9,+15.8,069,0112,1777933334,14.928 54,0003,0005,1005.7,+15.8,069,0108,1777934235,15.083 59,0003,0005,1005.8,+15.8,069,0135,1777934535,15.134 47,0003,0005,1005.3,+15.7,069,0118,1777935135,15.064 54,0003,0005,1005.6,+15.6,069,0116,1777936335,15.056 54,0004,0006,1005.4,+15.5,069,0117,1777937535,15.182 54,0003,0005,1005.1,+15.4,070,0116,1777938435,15.15 54,0003,0005,1004.8,+15.3,070,0126,1777939635,15.167 57,0006,0008,1005.3,+15.2,071,0118,1777939935,15.163 52,0003,0005,1004.6,+15.4,070,0116,1777940235,15.138 49,0003,0005,1004.8,+15.3,070,0113,1777940535,15.187 45,0002,0003,1005.0,+15.2,070,0112,1777940835,15.272 54,0003,0005,1004.9,+15.3,070,0132,1777941135,15.297 52,0004,0006,1004.7,+15.2,070,0125,1777941435,15.296 52,0004,0006,1004.8,+15.3,070,0104,1777941735,15.268 52,0005,0007,1004.7,+15.2,071,0106,1777942035,15.272 49,0003,0005,1004.4,+15.3,071,0096,1777942335,15.268 49,0003,0005,1004.4,+15.2,071,0128,1777942635,15.272 49,0003,0005,1004.4,+15.3,070,0118,1777943235,15.242 52,0004,0006,1004.3,+15.3,070,0126,1777943835,15.305 47,0003,0005,1004.3,+15.2,070,0108,1777944135,15.495 52,0004,0006,1004.3,+15.3,070,0102,1777944435,15.38 54,0004,0006,1004.5,+15.2,070,0112,1777944735,15.39 52,0003,0005,1004.5,+15.2,071,0117,1777945035,15.4 54,0005,0007,1004.4,+15.2,070,0101,1777945335,15.387 52,0003,0005,1004.3,+15.2,071,0109,1777945635,15.47 52,0003,0005,1004.3,+15.2,070,0118,1777945935,15.393 54,0003,0005,1004.3,+15.2,071,0131,1777946235,15.37 49,0005,0007,1004.5,+15.1,071,0109,1777946535,15.388 54,0003,0005,1004.2,+15.0,071,0112,1777946835,15.389 54,0004,0006,1004.4,+15.0,071,0119,1777947135,15.346 47,0005,0007,1004.1,+15.0,071,0132,1777947435,15.431 52,0004,0006,1004.0,+15.0,072,0110,1777949535,15.462 47,0005,0007,1003.9,+15.0,072,0132,1777950135,15.463 47,0005,0007,1004.1,+15.0,072,0112,1777950435,15.488 49,0008,0011,1003.8,+15.0,072,0107,1777950735,15.456 52,0009,0012,1003.9,+15.0,072,0106,1777951035,15.444 49,0009,0012,1003.7,+15.1,072,0146,1777951335,15.478 52,0007,0010,1003.7,+15.1,071,0117,1777951635,15.637 52,0008,0011,1003.3,+15.0,072,0122,1777952535,15.58 52,0005,0007,1003.5,+15.0,072,0118,1777953135,15.605 49,0007,0010,1003.4,+15.0,071,0119,1777954035,15.557 52,0004,0006,1003.1,+14.9,071,0108,1777954635,15.559 52,0005,0007,1003.4,+14.9,071,0114,1777954935,15.582 49,0005,0007,1003.3,+15.0,070,0092,1777955535,15.72 47,0005,0007,1003.3,+14.9,071,0124,1777955835,15.7 52,0006,0008,1003.3,+15.0,070,0101,1777956135,15.714 49,0006,0008,1003.2,+15.0,071,0118,1777956435,15.699 54,0003,0005,1003.2,+15.0,071,0095,1777956735,15.695 54,0005,0007,1003.2,+14.9,071,0105,1777957635,15.682 54,0004,0006,1003.0,+15.0,072,0114,1777957935,15.748 52,0004,0006,1003.1,+15.0,072,0115,1777958235,15.662 52,0004,0006,1003.0,+15.0,072,0107,1777958835,15.79 54,0006,0008,1003.1,+15.0,072,0088,1777959135,15.803 54,0005,0007,1003.2,+15.0,072,0108,1777959435,15.783 59,0005,0007,1003.3,+15.0,072,0113,1777959735,15.796 57,0004,0006,1003.2,+14.9,072,0124,1777960335,15.804 59,0008,0011,1003.3,+15.0,072,0129,1777960935,15.807 59,0006,0008,1003.4,+15.1,072,0101,1777961235,15.781 59,0004,0006,1003.0,+15.2,072,0111,1777961535,15.766 59,0005,0007,1002.9,+15.2,072,0113,1777961835,15.773 59,0011,0015,1003.1,+15.4,072,0106,1777962735,15.906 59,0010,0013,1003.0,+15.3,072,0129,1777963035,15.904 59,0007,0010,1002.8,+15.4,072,0125,1777963335,15.908 45,0007,0010,1003.0,+15.3,072,0103,1777963635,15.926 59,0007,0010,1003.1,+15.4,072,0116,1777963935,15.944 57,0006,0008,1002.6,+15.5,072,0119,1777964235,15.899 59,0005,0007,1002.7,+15.5,072,0115,1777964535,15.893 57,0007,0010,1002.8,+15.5,071,0119,1777964835,15.917 59,0008,0011,1002.8,+15.5,071,0129,1777965135,15.864 57,0006,0008,1002.8,+15.6,072,0126,1777965435,15.859 59,0005,0007,1002.7,+15.6,071,0120,1777965735,15.894 42,0006,0008,1003.0,+15.6,071,0121,1777966036,16.017 57,0006,0008,1002.9,+15.7,071,0111,1777966336,16.018 57,0005,0007,1003.0,+15.7,071,0114,1777966936,16.05 57,0006,0008,1002.4,+15.8,070,0108,1777967536,16.01 57,0006,0008,1002.6,+15.9,070,0123,1777967835,15.983 57,0010,0013,1002.5,+16.0,070,0105,1777968135,15.984 59,0005,0007,1002.6,+16.2,070,0129,1777968435,15.986 54,0006,0008,1002.4,+16.3,070,0131,1777969036,16.004 52,0005,0007,1002.8,+16.4,069,0108,1777969336,16.1 52,0006,0008,1002.5,+16.4,069,0117,1777969636,16.186 52,0005,0007,1002.5,+16.8,069,0103,1777969936,16.149 52,0006,0008,1002.7,+16.7,068,0137,1777970236,16.118 54,0005,0007,1002.6,+16.8,068,0121,1777970536,16.196 59,0003,0005,1002.6,+17.0,068,0136,1777970836,16.12 45,0004,0006,1002.4,+17.0,066,0105,1777971136,16.118 57,0004,0006,1002.4,+16.9,065,0104,1777971436,16.076 57,0006,0008,1002.6,+17.1,065,0105,1777971736,16.134 57,0005,0007,1002.5,+16.9,065,0107,1777972036,16.055 57,0006,0008,1002.2,+17.0,066,0105,1777972336,16.074 57,0006,0008,1002.4,+16.9,067,0116,1777972636,16.067 54,0005,0007,1002.3,+16.8,066,0102,1777973236,16.243 57,0004,0006,1002.3,+16.8,066,0114,1777973536,16.335 54,0006,0008,1002.4,+16.9,067,0108,1777973836,16.199 57,0005,0007,1002.3,+17.1,066,0124,1777974136,16.194 54,0006,0008,1002.2,+17.1,065,0108,1777974436,16.215 54,0005,0007,1002.4,+17.2,064,0105,1777974736,16.186 57,0008,0011,1002.1,+17.1,065,0111,1777975036,16.304 57,0006,0008,1002.4,+17.2,065,0110,1777975336,16.342 57,0005,0007,1002.1,+17.3,065,0129,1777975936,16.192 54,0004,0006,1002.1,+17.3,066,0121,1777976236,16.173 54,0005,0007,1002.3,+17.2,065,0100,1777976536,16.179 57,0007,0010,1002.2,+17.0,065,0114,1777977436,16.36 57,0008,0011,1002.0,+17.0,064,0117,1777977736,16.32 57,0007,0010,1002.0,+17.0,065,0113,1777978036,16.294 57,0009,0012,1002.1,+17.0,065,0094,1777978336,16.296 57,0005,0007,1001.8,+17.0,066,0116,1777978636,16.283 57,0005,0007,1001.8,+17.2,067,0115,1777979236,16.317 57,0004,0006,1001.8,+17.2,067,0114,1777979536,16.349 57,0003,0005,1001.7,+17.3,068,0114,1777979836,16.301 57,0004,0006,1001.6,+17.3,066,0121,1777980136,16.273 57,0003,0005,1001.9,+17.4,067,0119,1777980436,16.409 57,0005,0007,1002.0,+17.4,066,0129,1777980736,16.486 57,0004,0006,1001.9,+17.4,067,0117,1777981036,16.408 57,0005,0007,1001.7,+17.3,066,0098,1777981636,16.413 57,0004,0006,1001.8,+17.3,065,0116,1777981936,16.485 57,0003,0005,1001.8,+17.3,065,0108,1777982236,16.395 57,0003,0005,1001.7,+17.3,065,0108,1777982536,16.458 57,0003,0005,1001.6,+17.3,064,0124,1777983136,16.47 54,0004,0006,1001.6,+17.4,064,0127,1777983736,16.416 54,0005,0007,1001.8,+17.4,064,0126,1777984036,16.525 54,0007,0010,1001.8,+17.4,064,0098,1777984336,16.511 54,0006,0008,1001.5,+17.4,064,0098,1777984636,16.517 57,0008,0011,1001.5,+17.3,064,0103,1777984936,16.512 54,0003,0005,1001.2,+17.4,064,0120,1777985236,16.527 54,0004,0006,1001.6,+17.3,064,0119,1777985536,16.487 57,0004,0006,1001.1,+17.3,065,0116,1777986136,16.531 54,0005,0007,1001.3,+17.1,064,0137,1777986436,16.484 57,0008,0011,1001.1,+17.2,065,0102,1777986736,16.468 54,0005,0007,1000.9,+17.3,065,0124,1777987036,16.56 54,0006,0008,1001.1,+17.3,066,0115,1777987336,16.536 57,0005,0007,1000.9,+17.2,066,0106,1777987636,16.621 57,0011,0015,1001.0,+17.3,066,0116,1777987936,16.708 54,0007,0010,1000.8,+17.3,067,0091,1777988536,16.641 54,0010,0013,1001.1,+17.4,066,0122,1777988836,16.606 52,0010,0013,1000.9,+17.3,067,0121,1777989136,16.586 57,0013,0017,1001.0,+17.3,066,0124,1777989436,16.582 57,0017,0023,1001.0,+17.3,067,0114,1777989736,16.631 18,0017,0023,1001.0,+17.3,067,0152,1777990036,16.947 57,0014,0018,1000.8,+17.2,067,0103,1777990636,16.565 57,0015,0021,1000.6,+17.2,067,0118,1777990936,16.648 54,0013,0017,1000.7,+17.2,066,0110,1777991236,16.73 57,0014,0018,1000.8,+17.2,067,0112,1777991536,16.778 54,0013,0017,1000.7,+17.1,067,0134,1777991836,16.745 42,0012,0016,1000.7,+17.0,067,0114,1777992136,16.738 57,0017,0023,1000.8,+16.9,067,0104,1777992436,16.736 54,0014,0018,1000.8,+16.8,067,0104,1777992736,16.746 57,0015,0021,1000.7,+16.8,066,0100,1777993036,16.795 54,0023,0031,1001.0,+16.6,067,0109,1777993336,16.789 57,0018,0024,1000.6,+16.6,067,0128,1777993636,16.704 57,0019,0026,1000.9,+16.5,068,0133,1777993936,16.712 54,0018,0024,1000.6,+16.6,068,0117,1777994536,16.755 54,0020,0027,1000.7,+16.3,069,0116,1777995136,16.889 54,0017,0023,1000.6,+16.3,070,0097,1777995437,17.186 57,0021,0028,1000.5,+16.3,069,0101,1777995736,16.921 54,0018,0024,1000.5,+16.3,070,0108,1777996036,16.826 54,0017,0023,1000.7,+16.3,070,0117,1777996336,16.833 57,0018,0024,1000.4,+16.2,070,0099,1777996636,16.831 57,0022,0029,1000.5,+16.4,069,0098,1777996936,16.795 54,0020,0027,1000.6,+16.3,070,0117,1777997536,16.803 54,0019,0026,1000.6,+16.0,070,0118,1777997836,16.811 57,0025,0034,1000.8,+15.8,070,0124,1777998437,17.032 59,0024,0032,1000.5,+16.0,070,0113,1777998737,17.042 59,0020,0027,1000.3,+15.9,069,0134,1777999336,16.942 57,0021,0028,1000.4,+15.6,070,0120,1777999637,17.116 61,0021,0028,1000.7,+15.7,070,0118,1777999937,17.119 61,0020,0027,1000.4,+15.7,070,0111,1778000236,16.919 59,0021,0028,1000.4,+15.5,070,0115,1778000536,16.884 57,0020,0027,1000.5,+15.3,070,0143,1778000836,16.884 61,0023,0031,1000.4,+15.4,070,0101,1778001137,17.125 54,0020,0027,1000.5,+15.5,070,0106,1778001436,16.993 57,0019,0026,1000.4,+15.2,070,0114,1778002037,17.143 59,0020,0027,1000.5,+14.9,070,0129,1778002337,17.144 57,0018,0024,1000.4,+14.9,070,0134,1778002937,17.051 57,0019,0026,1000.6,+14.9,070,0109,1778003237,17.012 57,0015,0021,1000.3,+15.0,070,0126,1778003537,17.026 54,0017,0023,1000.4,+15.0,070,0123,1778003837,17.017 61,0019,0026,1000.1,+14.7,070,0125,1778004137,17.418 59,0017,0023,1000.6,+14.5,071,0122,1778004437,17.083 59,0020,0027,1000.4,+14.6,071,0125,1778004736,16.985 57,0055,0074,1000.1,+14.5,071,0115,1778005036,16.987 57,0042,0057,1000.0,+14.7,070,0114,1778005336,16.995 57,0042,0057,1000.2,+14.6,070,0115,1778005637,17.124 57,0056,0075,1000.0,+14.7,070,0123,1778005937,17.165 57,0019,0026,0999.9,+14.6,070,0102,1778006237,17.113 54,0069,0093,1000.5,+14.4,070,0123,1778006537,17.14 59,0036,0049,1000.2,+14.6,070,0124,1778006837,17.137 06,0029,0039,1000.4,+14.4,070,0124,1778007137,17.2 59,0035,0048,1000.2,+14.2,071,0123,1778007437,17.305 57,0028,0038,1000.3,+14.3,070,0127,1778007737,17.433 57,0019,0026,1000.4,+14.2,071,0094,1778008037,17.477 57,0017,0023,1000.2,+14.4,070,0113,1778008337,17.083 52,0016,0022,1000.5,+14.2,070,0116,1778008637,17.419 59,0015,0021,1000.3,+14.3,070,0124,1778008937,17.093 59,0016,0022,1000.4,+14.1,071,0137,1778009237,17.592 57,0015,0021,1000.6,+14.1,070,0121,1778009537,17.218 59,0016,0022,1000.4,+14.0,071,0119,1778009837,17.241 57,0017,0023,1000.6,+14.0,071,0146,1778010137,17.404 57,0013,0017,1000.6,+14.0,070,0110,1778010437,17.245 57,0016,0022,1000.6,+13.8,071,0134,1778010737,17.222 57,0015,0021,1000.6,+13.8,071,0149,1778011037,17.23 57,0014,0018,1000.7,+13.8,071,0113,1778011337,17.216 57,0016,0022,1000.7,+13.8,071,0112,1778011637,17.22 57,0015,0021,1000.8,+13.8,071,0122,1778011937,17.48 59,0019,0026,1000.6,+13.8,071,0114,1778012237,17.315 59,0017,0023,1001.0,+13.6,071,0120,1778012537,17.205 59,0017,0023,1000.8,+13.7,071,0109,1778012837,17.348 57,0017,0023,1001.0,+13.7,071,0114,1778013437,17.38 59,0018,0024,1000.7,+13.5,071,0126,1778013737,17.389 59,0017,0023,1000.6,+13.7,071,0127,1778014037,17.323 11,0017,0023,1000.9,+13.5,071,0125,1778014337,17.392 59,0019,0026,1000.9,+13.6,071,0130,1778014637,17.395 57,0016,0022,1000.5,+13.4,071,0137,1778014937,17.397 59,0015,0021,1000.7,+13.4,071,0128,1778015237,17.321 57,0015,0021,1000.7,+13.3,072,0110,1778015537,17.327 57,0020,0027,1000.7,+13.2,072,0102,1778015837,17.332 59,0014,0018,1000.7,+13.3,071,0112,1778016137,17.425 57,0017,0023,1000.5,+13.4,071,0093,1778016437,17.469 59,0014,0018,1000.4,+13.4,071,0127,1778016737,17.469 59,0017,0023,1000.7,+13.5,070,0091,1778017037,17.452 59,0012,0016,1000.6,+13.3,071,0118,1778017337,17.441 59,0015,0021,1000.7,+13.1,071,0100,1778017637,17.488 59,0013,0017,1000.4,+13.3,071,0117,1778017937,17.609 59,0014,0018,1000.5,+13.2,071,0128,1778018537,17.416 59,0014,0018,1000.5,+13.2,071,0117,1778018837,17.513 59,0013,0017,1000.6,+12.8,072,0129,1778019137,17.442 57,0011,0015,1000.3,+13.2,071,0113,1778019437,17.423 59,0013,0017,1000.6,+13.1,071,0104,1778019737,17.433 59,0013,0017,1000.2,+13.1,071,0115,1778020037,17.586 57,0013,0017,1000.6,+13.0,071,0101,1778020337,17.547 59,0013,0017,1000.5,+13.0,071,0120,1778020637,17.545 54,0014,0018,1000.2,+13.1,071,0120,1778020937,17.537 57,0015,0021,1000.2,+13.1,071,0099,1778021237,17.525 57,0014,0018,1000.2,+13.1,071,0125,1778021537,17.546 57,0012,0016,1000.1,+13.0,071,0113,1778021837,17.747 57,0015,0021,1000.2,+13.1,070,0128,1778022137,17.527 59,0010,0013,0999.9,+13.0,071,0111,1778022437,17.611 57,0012,0016,1000.2,+12.8,071,0119,1778022737,17.536 54,0014,0018,1000.1,+12.7,071,0117,1778023337,17.556 59,0012,0016,1000.2,+12.9,071,0118,1778023937,17.729 57,0013,0017,1000.3,+12.6,072,0110,1778024537,17.674 57,0010,0013,1000.0,+12.8,071,0112,1778024837,17.682 57,0013,0017,1000.1,+12.9,071,0096,1778025137,17.639 59,0009,0012,0999.9,+12.7,071,0108,1778025437,17.64 57,0011,0015,1000.1,+12.9,070,0113,1778025737,17.648 54,0009,0012,0999.8,+12.9,071,0112,1778026037,17.629 57,0010,0013,0999.9,+12.7,071,0110,1778026337,17.622 54,0010,0013,0999.8,+12.6,071,0115,1778026937,17.855 59,0011,0015,0999.3,+12.5,071,0124,1778027237,17.782 57,0011,0015,0999.8,+12.7,071,0131,1778027537,17.782 57,0012,0016,0999.6,+12.7,071,0117,1778028437,17.751 57,0009,0012,0999.5,+12.6,072,0120,1778029337,17.762 57,0010,0013,0999.5,+12.3,072,0105,1778029937,17.726 59,0013,0017,0999.3,+12.5,071,0110,1778030537,17.766 59,0010,0013,0999.5,+12.6,071,0111,1778030837,17.909 59,0007,0010,0999.5,+12.6,071,0095,1778031137,17.899 59,0010,0013,0999.6,+12.6,071,0092,1778031437,17.92 57,0009,0012,0999.5,+12.5,071,0112,1778031737,17.901 59,0008,0011,0999.4,+12.6,071,0109,1778032037,17.893 57,0008,0011,0999.6,+12.5,071,0113,1778032337,17.857 61,0007,0010,0999.3,+12.4,071,0126,1778032637,17.861 57,0007,0010,0999.5,+12.5,071,0122,1778032937,17.852 57,0009,0012,0999.4,+12.4,072,0113,1778033237,17.85 57,0010,0013,0999.4,+12.4,072,0121,1778033537,17.858 54,0007,0010,0999.2,+12.3,072,0116,1778033837,17.864 57,0008,0011,0999.2,+12.3,072,0125,1778034137,17.856 57,0008,0011,0999.3,+12.4,072,0109,1778034437,17.983 59,0007,0010,0998.8,+12.4,072,0129,1778035338,18.248 54,0009,0012,0998.9,+12.4,072,0119,1778035937,17.967 54,0011,0015,0998.6,+12.4,072,0097,1778036237,17.967 54,0008,0011,0998.7,+12.3,072,0120,1778037137,17.956 57,0009,0012,0998.4,+12.4,072,0125,1778037437,17.938 57,0008,0011,0998.9,+12.3,072,0129,1778037737,17.951 54,0007,0010,0998.7,+12.4,072,0133,1778038938,18.081 57,0008,0011,0999.0,+12.3,071,0124,1778039538,18.149 59,0007,0010,0998.6,+12.1,072,0122,1778041338,18.067 59,0007,0010,0998.6,+12.1,072,0131,1778041638,18.21 59,0006,0008,0998.8,+12.2,072,0116,1778041938,18.262 59,0005,0007,0998.9,+12.2,072,0094,1778042238,18.211 57,0006,0008,0998.9,+12.2,072,0125,1778042838,18.276 59,0006,0008,0998.5,+12.2,072,0102,1778043438,18.263 57,0009,0012,0998.6,+12.1,072,0110,1778044638,18.177 54,0008,0011,0998.5,+12.1,072,0114,1778044938,18.203 57,0008,0011,0998.3,+12.0,072,0104,1778045238,18.342 57,0008,0011,0998.7,+12.1,072,0114,1778045538,18.354 54,0009,0012,0998.6,+12.1,072,0138,1778045838,18.506 54,0007,0010,0998.6,+12.0,072,0116,1778046138,18.374 57,0008,0011,0998.6,+12.1,072,0106,1778046438,18.298 59,0010,0013,0998.7,+12.1,072,0115,1778046738,18.329 54,0008,0011,0998.7,+11.8,073,0116,1778047038,18.287 57,0007,0010,0998.6,+12.0,072,0119,1778047638,18.326 57,0006,0008,0998.8,+11.8,072,0121,1778047938,18.288 57,0007,0010,0998.7,+12.0,072,0125,1778048238,18.315 57,0007,0010,0998.6,+12.0,072,0122,1778048838,18.426 57,0006,0008,0998.8,+12.0,073,0133,1778049138,18.43 57,0005,0007,0998.7,+12.1,072,0110,1778050038,18.398 57,0004,0006,0999.0,+11.9,073,0107,1778050338,18.497 59,0004,0006,0998.8,+11.9,073,0115,1778050638,18.39 57,0004,0006,0998.8,+11.9,073,0106,1778050938,18.406 57,0003,0005,0999.1,+12.0,073,0104,1778051238,18.515 59,0004,0006,0998.9,+12.0,073,0115,1778051538,18.433 59,0004,0006,0998.8,+12.1,072,0115,1778051838,18.558 57,0003,0005,0998.6,+11.8,073,0131,1778052138,18.453 57,0002,0003,0998.9,+12.1,072,0123,1778052438,18.876 59,0003,0005,0999.1,+12.1,073,0127,1778052738,18.683 57,0003,0005,0998.8,+12.2,072,0119,1778053338,18.653 57,0003,0005,0999.0,+12.1,073,0125,1778053638,18.541 57,0003,0005,0998.8,+12.1,073,0127,1778053938,18.56 54,0002,0003,0999.2,+12.3,073,0115,1778054238,18.575 54,0002,0003,0999.0,+12.3,073,0127,1778054538,18.529 54,0002,0003,0998.9,+12.2,073,0112,1778055138,18.515 54,0002,0003,0999.1,+12.3,073,0134,1778055438,18.488 57,0001,0002,0999.3,+12.4,073,0118,1778055738,18.553 59,0002,0003,0999.3,+12.4,074,0108,1778056038,18.64 57,0002,0003,0999.5,+12.4,073,0134,1778056338,18.662 59,0003,0005,0999.2,+12.5,074,0100,1778056938,18.681 57,0003,0005,0999.3,+12.6,074,0121,1778057538,18.668 57,0003,0005,0999.3,+12.6,075,0138,1778057838,18.675 57,0003,0005,0999.2,+12.6,074,0135,1778058138,18.678 57,0003,0005,0999.4,+12.5,074,0126,1778058438,18.611 57,0003,0005,0999.2,+12.4,074,0110,1778058738,18.768 57,0003,0005,0999.5,+12.2,073,0107,1778059038,18.613 57,0002,0003,0999.6,+12.2,073,0108,1778059338,18.605 59,0004,0006,0999.4,+12.4,073,0108,1778059638,18.749 57,0003,0005,0999.4,+12.5,073,0119,1778059938,18.805 54,0005,0007,0999.6,+12.5,073,0128,1778060238,18.756 54,0002,0003,0999.5,+12.4,073,0116,1778060538,18.732 57,0001,0002,0999.4,+12.5,073,0138,1778060838,18.755 57,0002,0003,0999.8,+12.3,072,0128,1778061138,18.789 57,0002,0003,0999.6,+12.4,073,0101,1778061738,18.768 54,0002,0003,0999.4,+12.5,073,0130,1778062038,18.715 54,0002,0003,0999.8,+12.6,073,0120,1778062338,18.844 54,0003,0005,0999.7,+12.4,073,0112,1778062638,18.956 54,0002,0003,0999.8,+12.5,073,0117,1778063538,18.853 57,0003,0005,0999.8,+12.5,072,0122,1778063838,18.872 54,0002,0003,0999.9,+12.3,072,0109,1778064138,18.871 57,0002,0003,1000.1,+12.4,072,0125,1778064438,18.84 57,0003,0005,1000.1,+12.5,072,0115,1778064738,18.879 57,0005,0007,0999.9,+12.3,073,0109,1778065038,18.864 57,0001,0002,0999.9,+12.2,072,0106,1778065338,18.832 54,0003,0005,1000.2,+12.5,072,0143,1778065638,18.82 54,0002,0003,0999.9,+12.3,071,0124,1778065938,18.895 57,0003,0005,1000.0,+12.4,072,0140,1778066838,18.978 57,0003,0005,1000.0,+12.4,072,0096,1778067139,19.011 59,0003,0005,1000.4,+12.2,072,0111,1778067438,18.967 57,0004,0006,1000.0,+12.3,071,0125,1778067738,18.941 59,0002,0003,1000.2,+12.4,072,0102,1778068039,19.02 59,0005,0007,1000.4,+12.5,072,0127,1778068339,19.255 59,0003,0005,1000.0,+12.5,071,0108,1778068638,18.991 57,0005,0007,1000.4,+12.3,071,0114,1778068938,18.931 57,0004,0006,1000.4,+12.3,072,0115,1778069538,18.907 57,0006,0008,1000.4,+12.2,072,0128,1778070139,19.025 54,0008,0011,1000.6,+12.3,072,0119,1778070439,19.061 54,0003,0005,1000.5,+12.3,073,0111,1778070739,19.045 57,0003,0005,1000.7,+12.3,072,0120,1778071039,19.338 59,0003,0005,1000.4,+12.3,072,0109,1778071339,19.257 57,0004,0006,1000.5,+12.2,072,0118,1778071639,19.058 57,0005,0007,1000.6,+12.3,072,0101,1778071939,19.237 57,0004,0006,1000.6,+12.2,072,0099,1778072239,19.112 57,0005,0007,1000.7,+11.9,072,0082,1778072539,19.103 59,0004,0006,1000.7,+12.2,072,0108,1778072839,19.114 59,0005,0007,1000.8,+11.9,073,0109,1778073439,19.047 57,0004,0006,1001.0,+12.2,072,0104,1778073739,19.039 59,0004,0006,1000.7,+12.0,072,0105,1778074339,19.19 59,0004,0006,1000.7,+12.1,072,0119,1778074639,19.181 59,0004,0006,1000.9,+12.0,072,0102,1778074939,19.295 57,0004,0006,1001.1,+12.1,072,0124,1778075239,19.213 57,0004,0006,1001.0,+12.1,072,0132,1778075539,19.269 57,0006,0008,1000.9,+12.0,072,0116,1778076139,19.139 59,0005,0007,1001.0,+11.8,071,0130,1778076439,19.355 57,0006,0008,1001.2,+11.9,071,0116,1778076739,19.142 57,0005,0007,1001.0,+12.1,072,0128,1778077339,19.298 57,0005,0007,1001.1,+12.1,072,0112,1778077639,19.31 57,0004,0006,1001.4,+11.9,071,0126,1778077939,19.279 57,0005,0007,1001.0,+12.0,071,0120,1778078239,19.27 57,0004,0006,1001.2,+11.7,070,0135,1778078539,19.311 61,0004,0006,1001.3,+11.7,070,0125,1778078839,19.338 57,0005,0007,1001.3,+11.8,070,0111,1778079139,19.372 57,0006,0008,1001.2,+11.9,070,0108,1778079439,19.324 54,0006,0008,1001.6,+11.7,070,0120,1778079739,19.256 57,0005,0007,1001.2,+11.7,071,0120,1778080039,19.407 57,0005,0007,1001.4,+11.6,070,0114,1778080639,19.256 57,0005,0007,1001.1,+11.5,070,0098,1778080939,19.238 59,0006,0008,1001.4,+11.5,070,0105,1778081239,19.551 61,0005,0007,1001.3,+11.4,070,0106,1778081539,19.445 59,0007,0010,1001.4,+11.5,070,0135,1778081839,19.408 59,0006,0008,1001.6,+11.1,070,0125,1778082142,22.28 59,0008,0011,1001.6,+11.4,070,0107,1778082439,19.525 59,0007,0010,1001.5,+11.6,070,0113,1778082739,19.366 61,0006,0008,1001.5,+11.5,070,0147,1778083039,19.473 61,0006,0008,1001.7,+11.5,069,0126,1778083339,19.461 59,0007,0010,1001.6,+11.4,069,0123,1778083639,19.386 59,0007,0010,1001.9,+11.4,069,0117,1778083939,19.346 57,0007,0010,1001.9,+11.1,070,0107,1778084239,19.492 59,0007,0010,1001.6,+11.2,070,0130,1778084539,19.352 16,0015,0021,1001.7,+11.2,069,0119,1778084839,19.562 57,0006,0008,1001.7,+11.3,069,0127,1778085139,19.51 57,0006,0008,1001.8,+11.3,070,0097,1778085439,19.485 64,0008,0011,1001.8,+11.2,070,0114,1778086039,19.495 59,0008,0011,1002.1,+11.2,070,0122,1778086339,19.546 59,0007,0010,1001.9,+11.1,070,0125,1778086639,19.512 59,0007,0010,1002.1,+10.7,072,0110,1778086939,19.624 61,0007,0010,1001.9,+10.9,071,0120,1778087239,19.524 59,0007,0010,1001.8,+10.6,071,0108,1778087539,19.652 57,0008,0011,1002.3,+10.8,071,0115,1778087839,19.623 57,0011,0015,1002.1,+11.0,070,0107,1778088439,19.655 57,0013,0017,1002.2,+10.9,070,0100,1778088739,19.745 57,0012,0016,1002.4,+10.9,070,0116,1778089039,19.651 61,0010,0013,1002.0,+10.8,071,0101,1778089339,19.614 59,0010,0013,1002.4,+10.5,072,0109,1778089939,19.618 59,0010,0013,1002.6,+10.6,071,0119,1778090239,19.654 54,0008,0011,1002.4,+10.8,071,0117,1778090839,19.688 57,0010,0013,1002.6,+10.8,071,0113,1778091139,19.642 57,0008,0011,1002.3,+10.5,072,0106,1778091439,19.717 49,0008,0011,1002.5,+10.7,072,0100,1778091739,19.721 47,0012,0016,1002.4,+10.6,072,0136,1778092039,19.744 57,0010,0013,1002.7,+10.7,071,0115,1778092340,20.559 49,0009,0012,1002.5,+10.6,072,0103,1778092639,19.768 59,0010,0013,1002.6,+10.7,071,0133,1778092940,20.125 57,0010,0013,1002.7,+10.7,071,0127,1778093239,19.754 47,0008,0011,1002.9,+10.6,071,0115,1778093839,19.749 59,0009,0012,1003.2,+10.6,071,0112,1778094139,19.75 59,0007,0010,1003.2,+10.6,071,0115,1778094439,19.816 54,0006,0008,1003.1,+10.5,071,0101,1778094739,19.921 49,0007,0010,1003.0,+10.5,071,0124,1778095042,22.842 47,0007,0010,1003.3,+10.6,071,0097,1778095339,19.73 57,0006,0008,1003.3,+10.6,071,0127,1778095639,19.863 52,0006,0008,1003.5,+10.7,071,0104,1778095939,19.908 59,0006,0008,1003.3,+10.6,071,0125,1778096540,20.402 54,0007,0010,1003.6,+10.5,071,0093,1778097140,20.527 59,0008,0011,1003.3,+10.6,071,0140,1778097439,19.798 54,0008,0011,1003.5,+10.4,072,0106,1778097739,19.852 59,0008,0011,1003.6,+10.5,072,0112,1778098039,19.859 57,0006,0008,1003.9,+10.5,072,0111,1778098339,19.865 49,0007,0010,1003.3,+10.3,072,0122,1778098639,19.826 57,0006,0008,1003.8,+10.5,072,0108,1778098939,19.843 54,0006,0008,1003.5,+10.3,072,0125,1778099540,20.199 57,0007,0010,1003.5,+10.5,072,0137,1778099839,19.971 52,0006,0008,1003.6,+10.4,072,0092,1778100139,19.952 52,0006,0008,1003.6,+10.4,072,0129,1778100439,19.964 57,0006,0008,1003.8,+10.5,072,0095,1778100740,20.116 52,0005,0007,1003.7,+10.3,072,0129,1778101040,20.117 54,0005,0007,1003.4,+10.4,073,0116,1778101339,19.964 52,0005,0007,1003.6,+10.4,072,0128,1778101940,20.125 57,0007,0010,1003.9,+10.4,072,0115,1778102240,20.285 54,0006,0008,1003.9,+10.5,072,0125,1778102539,19.932 45,0009,0012,1004.1,+10.5,072,0100,1778103140,20.1 54,0007,0010,1003.9,+10.5,072,0128,1778103440,20.188 54,0007,0010,1004.1,+10.5,072,0120,1778104340,20.066 47,0011,0015,1004.1,+09.9,073,0128,1778104940,20.066 52,0013,0017,1004.5,+10.4,072,0107,1778105240,20.039 47,0011,0015,1004.2,+10.3,072,0113,1778106140,20.087 57,0012,0016,1004.6,+10.4,071,0122,1778106440,20.236 54,0016,0022,1004.4,+10.3,071,0108,1778106740,20.214 54,0015,0021,1004.3,+10.2,072,0125,1778107040,20.176 54,0009,0012,1004.4,+10.3,071,0113,1778107340,20.208 54,0010,0013,1004.5,+10.2,071,0104,1778107640,20.173 47,0010,0013,1004.6,+10.2,071,0107,1778108240,20.158 57,0012,0016,1004.6,+10.2,070,0104,1778109140,20.141 47,0010,0013,1004.5,+09.7,071,0096,1778109440,20.147 54,0008,0011,1004.4,+10.1,070,0111,1778109740,20.159 54,0010,0013,1004.7,+09.9,071,0120,1778110040,20.371 54,0011,0015,1004.7,+10.0,070,0116,1778110340,20.306 47,0011,0015,1004.8,+09.9,071,0119,1778110640,20.307 52,0010,0013,1004.8,+09.8,071,0105,1778112140,20.276 47,0010,0013,1005.0,+09.7,071,0125,1778113040,20.28 47,0009,0012,1004.9,+10.0,071,0106,1778113640,20.438 52,0010,0013,1004.8,+10.0,070,0107,1778113940,20.458 57,0013,0017,1004.9,+09.7,071,0102,1778114240,20.428 57,0011,0015,1005.0,+09.9,070,0119,1778114540,20.491 52,0013,0017,1004.7,+09.7,071,0107,1778115140,20.394 54,0012,0016,1005.0,+09.8,070,0127,1778115440,20.4 54,0010,0013,1005.0,+09.8,070,0106,1778115740,20.4 54,0012,0016,1005.2,+09.9,070,0099,1778116040,20.393 52,0014,0018,1005.2,+09.9,070,0094,1778116340,20.415 52,0014,0018,1005.0,+09.8,070,0102,1778116640,20.392 54,0019,0026,1004.8,+09.9,070,0101,1778116940,20.387 54,0020,0027,1005.2,+09.9,070,0103,1778117240,20.553 47,0017,0023,1005.2,+09.9,070,0104,1778117840,20.541 47,0021,0028,1005.5,+09.8,070,0118,1778118140,20.596 54,0017,0023,1005.3,+09.9,069,0129,1778118440,20.532 57,0017,0023,1005.4,+09.9,070,0096,1778119040,20.555 57,0013,0017,1005.4,+09.7,070,0117,1778119640,20.552 57,0015,0021,1005.6,+09.8,069,0120,1778119940,20.529 54,0015,0021,1005.5,+09.8,070,0119,1778120240,20.496 47,0012,0016,1005.5,+09.8,070,0126,1778120840,20.646 57,0014,0018,1005.6,+09.7,070,0091,1778121140,20.71 57,0010,0013,1005.4,+09.7,070,0128,1778121440,20.651 45,0013,0017,1005.5,+09.8,070,0128,1778121740,20.636 54,0007,0010,1006.0,+09.7,070,0125,1778122340,20.649 52,0008,0011,1005.9,+09.7,070,0115,1778122940,20.622 52,0006,0008,1005.6,+09.8,069,0134,1778123240,20.621 61,0006,0008,1005.7,+09.8,070,0108,1778123840,20.621 59,0007,0010,1005.9,+09.7,070,0104,1778124440,20.766 57,0008,0011,1005.9,+09.7,070,0117,1778124740,20.831 57,0008,0011,1006.1,+09.8,069,0127,1778125340,20.813 59,0011,0015,1006.2,+09.8,070,0106,1778125640,20.766 57,0010,0013,1005.9,+09.7,070,0121,1778125940,20.774 59,0009,0012,1005.9,+09.7,070,0126,1778126240,20.755 54,0011,0015,1005.8,+09.6,070,0118,1778126540,20.777 57,0009,0012,1005.9,+09.6,070,0129,1778126840,20.752 57,0011,0015,1006.3,+09.6,069,0131,1778127440,20.724 59,0009,0012,1005.9,+09.7,069,0125,1778127740,20.742 59,0012,0016,1006.2,+09.7,070,0114,1778128340,20.869 57,0012,0016,1006.3,+09.6,070,0125,1778129240,20.912 61,0013,0017,1006.6,+09.7,070,0114,1778129540,20.876 61,0009,0012,1006.5,+09.5,070,0102,1778130440,20.858 57,0008,0011,1006.8,+09.7,070,0132,1778131340,20.866 57,0008,0011,1007.0,+09.8,071,0109,1778132540,20.998 59,0011,0015,1007.1,+09.8,070,0098,1778133440,20.973 57,0009,0012,1007.3,+09.9,070,0119,1778133740,20.981 54,0009,0012,1007.4,+10.0,071,0116,1778134040,20.987 57,0012,0016,1007.4,+09.9,071,0109,1778134340,20.997 57,0014,0018,1007.5,+10.0,071,0134,1778134940,20.972 54,0018,0024,1007.2,+10.1,071,0119,1778135541,21.11 54,0016,0022,1007.7,+10.5,070,0129,1778136741,21.336 54,0018,0024,1007.6,+10.4,070,0113,1778137041,21.095 54,0022,0029,1007.9,+10.5,070,0106,1778137341,21.174 54,0022,0029,1007.6,+10.5,070,0113,1778137641,21.075 54,0023,0031,1007.9,+10.6,070,0113,1778137941,21.096 57,0025,0034,1007.7,+10.7,070,0122,1778138241,21.188 54,0023,0031,1007.7,+10.8,070,0109,1778138541,21.073 47,0022,0029,1007.7,+10.8,070,0116,1778139141,21.227 52,0023,0031,1008.0,+10.9,069,0113,1778139441,21.228 45,0025,0034,1008.1,+10.9,069,0109,1778139741,21.243 52,0022,0029,1007.8,+11.3,069,0113,1778140041,21.199 54,0026,0036,1007.9,+11.3,068,0115,1778140341,21.198 57,0027,0037,1008.2,+11.5,067,0132,1778140641,21.21 54,0025,0034,1008.1,+11.7,067,0086,1778140941,21.184 47,0021,0028,1008.4,+11.6,067,0114,1778141241,21.185 57,0024,0032,1008.3,+12.3,066,0100,1778142441,21.378 52,0019,0026,1008.6,+12.1,064,0112,1778142741,21.396 54,0020,0027,1008.2,+12.6,064,0121,1778143341,21.309 54,0022,0029,1008.6,+12.8,063,0112,1778143641,21.391 47,0019,0026,1008.2,+12.6,063,0095,1778143941,21.359 54,0018,0024,1008.5,+13.2,061,0120,1778144241,21.316 47,0016,0022,1008.5,+13.6,061,0103,1778144841,21.279 52,0016,0022,1008.6,+14.0,059,0125,1778145141,21.389 57,0017,0023,1008.6,+14.3,058,0104,1778145441,21.358 47,0014,0018,1008.6,+13.8,057,0119,1778145741,21.424 52,0011,0015,1008.5,+13.8,056,0111,1778146041,21.418 54,0011,0015,1008.5,+14.2,055,0117,1778146341,21.429 57,0015,0021,1008.5,+13.7,057,0120,1778146641,21.437 52,0012,0016,1008.8,+13.9,057,0120,1778146941,21.468 54,0011,0015,1008.6,+14.1,054,0108,1778147841,21.429 57,0010,0013,1009.0,+13.5,057,0107,1778148141,21.404 59,0011,0015,1008.8,+14.0,056,0089,1778148441,21.658 47,0011,0015,1008.9,+14.5,053,0140,1778149041,21.384 52,0010,0013,1008.8,+15.3,055,0104,1778149341,21.392 57,0010,0013,1008.9,+15.1,053,0106,1778149641,21.53 54,0010,0013,1008.9,+14.8,054,0139,1778149941,21.586 52,0010,0013,1008.8,+15.0,052,0109,1778150241,21.626 49,0009,0012,1008.6,+15.4,053,0117,1778150541,21.526 49,0010,0013,1009.1,+15.1,052,0135,1778150841,21.593 54,0011,0015,1009.0,+15.2,051,0126,1778151141,21.548 47,0008,0011,1009.0,+15.5,051,0100,1778151441,21.707 54,0009,0012,1008.7,+15.2,049,0143,1778151741,21.576 45,0007,0010,1008.8,+15.5,048,0113,1778152041,21.573 54,0008,0011,1008.9,+15.7,049,0137,1778152341,21.584 47,0009,0012,1008.6,+16.0,047,0107,1778152641,21.517 52,0006,0008,1008.7,+16.3,044,0110,1778152941,21.525 52,0007,0010,1008.9,+16.5,044,0111,1778153241,21.626 57,0007,0010,1008.7,+16.9,046,0090,1778153841,21.765 52,0009,0012,1008.9,+16.5,044,0120,1778154141,21.707 52,0005,0007,1008.7,+16.9,044,0112,1778154441,21.632 42,0008,0011,1008.9,+17.4,043,0136,1778155041,21.879 47,0004,0006,1008.8,+17.0,040,0114,1778155341,21.633 49,0004,0006,1009.0,+17.1,042,0111,1778155641,21.92 45,0006,0008,1008.8,+17.0,044,0118,1778155941,21.6 45,0006,0008,1008.8,+16.8,041,0118,1778156241,21.704 49,0005,0007,1008.8,+17.2,041,0100,1778156541,21.614 28,0005,0007,1009.0,+17.7,041,0125,1778156841,21.794 49,0005,0007,1008.8,+17.5,042,0112,1778157141,21.751 52,0003,0005,1008.8,+17.2,041,0121,1778157441,21.731 52,0004,0006,1008.9,+16.8,040,0113,1778157741,21.747 52,0003,0005,1008.9,+17.4,041,0096,1778158341,21.813 52,0004,0006,1008.9,+17.6,041,0101,1778158941,21.871 54,0004,0006,1008.9,+17.6,040,0125,1778159241,21.78 52,0006,0008,1008.9,+17.3,041,0100,1778159841,21.756 54,0004,0006,1008.9,+17.6,041,0094,1778160141,21.713 54,0005,0007,1009.2,+17.5,043,0087,1778160441,21.849 54,0004,0006,1009.2,+17.4,041,0112,1778160741,21.851 54,0007,0010,1008.9,+17.3,042,0105,1778161041,21.88 54,0004,0006,1009.1,+17.0,040,0116,1778161341,21.857 54,0003,0005,1009.0,+17.3,042,0113,1778161641,21.854 54,0004,0006,1009.0,+17.3,041,0112,1778161941,21.829 52,0006,0008,1008.8,+17.2,041,0119,1778162241,21.871 54,0005,0007,1009.1,+17.2,041,0114,1778162541,21.903 54,0005,0007,1008.9,+17.0,039,0126,1778162841,21.929 54,0007,0010,1008.9,+17.2,042,0111,1778163441,21.935 54,0005,0007,1008.7,+17.2,042,0105,1778164041,21.951 40,0003,0005,1008.8,+17.4,042,0103,1778164341,21.996 57,0003,0005,1009.1,+17.7,042,0128,1778164642,22.04 54,0006,0008,1009.0,+17.7,040,0114,1778164942,22.055 57,0005,0007,1008.7,+17.6,039,0107,1778165241,21.963 52,0005,0007,1008.6,+17.5,041,0125,1778165541,21.924 57,0004,0006,1009.0,+17.4,041,0122,1778165841,21.98 54,0004,0006,1008.9,+17.3,041,0105,1778166141,21.952 54,0003,0005,1008.6,+17.4,040,0103,1778166441,21.935 54,0002,0003,1009.1,+17.4,039,0103,1778166741,21.932 54,0011,0015,1008.8,+17.5,039,0095,1778167042,22.148 57,0003,0005,1008.6,+17.5,040,0093,1778167642,22.087 54,0004,0006,1008.8,+17.5,040,0096,1778167942,22.175 54,0003,0005,1008.8,+17.1,039,0137,1778168542,22.288 57,0004,0006,1009.0,+17.3,039,0111,1778168842,22.061 57,0003,0005,1009.4,+17.1,039,0104,1778169142,22.054 57,0002,0003,1008.8,+17.3,039,0121,1778169442,22.066 54,0008,0011,1008.8,+17.2,041,0119,1778169742,22.05 57,0004,0006,1008.9,+17.2,039,0118,1778170042,22.382 57,0003,0005,1009.0,+17.3,040,0128,1778170342,22.027 54,0002,0003,1008.8,+17.3,042,0118,1778170642,22.012 57,0178,0239,1008.8,+17.2,040,0135,1778171242,22.198 57,0005,0007,1009.2,+17.1,040,0109,1778171542,22.237 54,0094,0127,1009.0,+17.1,042,0110,1778171842,22.174 54,0005,0007,1009.0,+17.2,042,0108,1778172142,22.373 57,0005,0007,1008.8,+17.1,043,0094,1778172442,22.228 57,0010,0013,1008.8,+16.9,043,0123,1778172742,22.159 52,0006,0008,1008.9,+16.8,042,0104,1778173342,22.135 54,0005,0007,1009.1,+16.8,042,0102,1778173642,22.441 57,0006,0008,1009.3,+16.8,043,0124,1778173942,22.118 57,0004,0006,1009.4,+16.8,044,0104,1778174242,22.124 57,0006,0008,1009.1,+16.7,043,0098,1778174542,22.149 54,0007,0010,1009.2,+16.8,044,0123,1778174842,22.352 54,0004,0006,1009.2,+16.6,045,0126,1778175142,22.356 54,0004,0006,1009.1,+16.6,046,0104,1778175442,22.297 57,0005,0007,1009.3,+16.4,046,0115,1778176342,22.25 57,0003,0005,1009.4,+16.5,045,0124,1778176642,22.224 57,0004,0006,1009.4,+16.4,044,0118,1778176942,22.214 59,0005,0007,1009.5,+16.3,048,0104,1778177542,22.269 59,0006,0008,1009.3,+16.2,045,0120,1778177842,22.23 57,0005,0007,1009.4,+15.9,046,0119,1778178442,22.424 54,0005,0007,1009.4,+15.9,046,0120,1778178742,22.57 57,0005,0007,1009.5,+15.8,047,0093,1778179042,22.653 57,0004,0006,1009.4,+15.7,048,0117,1778179342,22.347 57,0006,0008,1009.7,+15.7,049,0116,1778179642,22.381 57,0005,0007,1009.6,+15.6,049,0122,1778179942,22.419 57,0005,0007,1009.9,+15.5,050,0102,1778180242,22.384 54,0007,0010,1009.5,+15.4,049,0118,1778180542,22.556 57,0003,0005,1009.4,+15.3,051,0111,1778180842,22.331 57,0005,0007,1009.8,+15.2,050,0106,1778181142,22.562 54,0006,0008,1009.8,+15.2,050,0124,1778181442,22.366 54,0008,0011,1009.9,+15.1,050,0118,1778181742,22.325 54,0005,0007,1009.9,+15.0,051,0113,1778182042,22.47 54,0006,0008,1009.9,+14.9,052,0113,1778182342,22.731 52,0005,0007,1010.0,+14.9,052,0129,1778182642,22.455 54,0005,0007,1009.8,+14.8,053,0112,1778182942,22.494 57,0005,0007,1010.1,+14.9,053,0143,1778183242,22.471 57,0009,0012,1009.9,+14.8,052,0109,1778183542,22.492 52,0006,0008,1010.2,+14.6,055,0117,1778184442,22.578 54,0006,0008,1010.2,+14.5,055,0116,1778184742,22.44 57,0005,0007,1010.1,+14.3,056,0100,1778185042,22.449 40,0006,0008,1010.1,+14.2,057,0102,1778186242,22.593 57,0006,0008,1010.4,+14.1,057,0102,1778186542,22.601 57,0008,0011,1010.3,+14.2,057,0098,1778187142,22.613 57,0005,0007,1010.2,+14.2,057,0091,1778187442,22.57 57,0005,0007,1010.7,+14.0,057,0107,1778187742,22.572 54,0007,0010,1010.4,+13.9,058,0107,1778188342,22.579 54,0007,0010,1010.3,+13.8,058,0108,1778188642,22.735 54,0006,0008,1010.6,+13.7,058,0106,1778188942,22.847 54,0006,0008,1010.4,+13.8,058,0122,1778189242,22.705 57,0006,0008,1010.4,+13.6,058,0094,1778189542,22.658 57,0009,0012,1010.6,+13.6,059,0126,1778189842,22.741 57,0006,0008,1010.7,+13.5,059,0112,1778190142,22.69 54,0006,0008,1010.6,+13.5,060,0121,1778190442,22.752 54,0007,0010,1010.7,+13.4,060,0110,1778190742,22.764 54,0012,0016,1010.6,+13.3,060,0131,1778191042,22.66 57,0006,0008,1010.6,+13.2,060,0106,1778191342,22.85 57,0005,0007,1010.5,+13.1,061,0115,1778191942,22.684 54,0009,0012,1010.4,+13.2,060,0136,1778192242,22.626 49,0007,0010,1010.6,+13.0,061,0116,1778192542,22.63 54,0005,0007,1010.7,+13.0,061,0139,1778192842,22.848 57,0004,0006,1010.6,+12.9,061,0107,1778193142,22.844 57,0005,0007,1010.9,+12.7,062,0126,1778193742,22.769 54,0004,0006,1010.6,+12.8,061,0112,1778194042,22.753 57,0005,0007,1010.7,+12.7,061,0091,1778194342,22.752 57,0005,0007,1010.7,+12.3,062,0124,1778194643,23.008 54,0006,0008,1010.9,+12.5,061,0129,1778195242,22.758 57,0005,0007,1011.0,+12.4,061,0116,1778195542,22.731 54,0004,0006,1010.8,+12.3,062,0107,1778195842,22.732 57,0004,0006,1011.2,+12.4,061,0120,1778196142,22.721 54,0004,0006,1011.0,+12.0,062,0121,1778196742,22.867 54,0004,0006,1010.7,+11.9,061,0110,1778197642,22.844 54,0005,0007,1010.6,+11.7,061,0122,1778198242,22.843 57,0004,0006,1010.9,+11.6,061,0112,1778198842,22.854 59,0005,0007,1010.7,+11.2,062,0109,1778199142,22.88 54,0005,0007,1010.4,+11.0,062,0122,1778200642,22.992 57,0003,0005,1010.5,+10.9,062,0101,1778201542,22.975 54,0004,0006,1010.4,+11.0,062,0104,1778201843,23.054 57,0003,0005,1010.6,+10.7,062,0099,1778202142,22.979 52,0004,0006,1010.7,+10.8,063,0125,1778202442,22.963 59,0005,0007,1010.4,+10.6,063,0122,1778202742,22.982 54,0004,0006,1010.3,+10.7,063,0117,1778203342,22.965 54,0004,0006,1010.7,+10.8,063,0115,1778203643,23.111 54,0008,0011,1010.6,+10.6,063,0106,1778203943,23.112 54,0003,0005,1010.4,+10.5,063,0114,1778204543,23.088 54,0004,0006,1010.4,+10.7,063,0105,1778204843,23.088 54,0003,0005,1010.4,+10.5,064,0116,1778205143,23.099 57,0003,0005,1010.6,+10.5,064,0110,1778205443,23.083 57,0005,0007,1010.5,+10.3,065,0108,1778205743,23.086 52,0005,0007,1010.5,+10.3,065,0119,1778206343,23.149 54,0004,0006,1010.8,+10.4,064,0108,1778206643,23.08 57,0005,0007,1010.5,+10.2,065,0102,1778207243,23.22 47,0004,0006,1010.7,+10.4,066,0112,1778209343,23.195 54,0003,0005,1010.7,+10.5,066,0107,1778209643,23.192 57,0004,0006,1010.6,+10.3,066,0116,1778211443,23.402 54,0004,0006,1011.0,+10.2,066,0117,1778212943,23.489 54,0004,0006,1010.8,+10.3,067,0111,1778215043,23.522 54,0004,0006,1011.0,+10.3,067,0137,1778215343,23.428 52,0004,0006,1011.0,+10.2,067,0107,1778215643,23.439 54,0004,0006,1011.1,+10.2,067,0149,1778216543,23.447 52,0004,0006,1011.2,+10.4,067,0131,1778216843,23.429 54,0004,0006,1011.4,+10.5,067,0110,1778218643,23.601 54,0005,0007,1011.0,+10.7,067,0098,1778219243,23.548 54,0003,0005,1011.6,+10.8,067,0119,1778219843,23.528 57,0003,0005,1011.5,+11.2,065,0102,1778221643,23.677 54,0004,0006,1011.6,+11.4,064,0130,1778222543,23.669 57,0005,0007,1011.5,+11.4,063,0108,1778222843,23.805 57,0002,0003,1011.8,+11.5,063,0123,1778223143,23.648 54,0005,0007,1011.9,+11.5,063,0119,1778223443,23.644 57,0003,0005,1011.9,+12.0,063,0106,1778224343,23.705 54,0004,0006,1011.8,+12.8,062,0107,1778226143,23.925 54,0003,0005,1012.1,+12.9,061,0116,1778226443,23.755 49,0004,0006,1012.1,+13.6,059,0093,1778227643,23.83 49,0003,0005,1011.9,+13.9,059,0109,1778228843,23.922 47,0007,0010,1011.8,+14.2,058,0097,1778229443,23.894 47,0003,0005,1011.9,+15.0,056,0122,1778230643,23.898 47,0003,0005,1012.2,+15.8,051,0093,1778232143,23.971 42,0006,0008,1011.8,+16.0,052,0110,1778232444,24.028 47,0003,0005,1012.1,+16.6,049,0116,1778233044,24.035 42,0002,0003,1012.0,+16.9,049,0110,1778233643,23.982 42,0002,0003,1011.7,+17.1,047,0102,1778233944,24.001 47,0004,0006,1011.7,+17.7,048,0118,1778234844,24.096 42,0003,0005,1011.9,+17.9,044,0114,1778235144,24.089 49,0002,0003,1011.5,+18.6,042,0110,1778236344,24.139 47,0002,0003,1011.5,+18.4,040,0100,1778236644,24.083 40,0003,0005,1011.3,+18.1,036,0142,1778237244,24.115 47,0002,0003,1011.7,+18.2,040,0119,1778237544,24.177 47,0002,0003,1011.6,+18.0,039,0096,1778237844,24.094 45,0003,0005,1011.6,+18.2,036,0098,1778238144,24.052 40,0003,0005,1011.3,+18.3,038,0129,1778238744,24.053 42,0004,0006,1011.4,+18.5,034,0116,1778243250,30.723 42,0003,0005,1011.3,+19.6,030,0127,1778246843,23.434 40,0004,0006,1011.3,+19.5,029,0136,1778247143,23.397 40,0004,0006,1011.0,+19.7,028,0107,1778247443,23.396 45,0007,0010,1011.2,+19.8,030,0105,1778247743,23.398 47,0004,0006,1011.1,+19.9,029,0121,1778248043,23.461 42,0004,0006,1011.0,+20.1,028,0109,1778248643,23.362 47,0005,0007,1011.1,+20.0,030,0114,1778249243,23.456 42,0003,0005,1011.1,+19.9,030,0103,1778249843,23.4 47,0004,0006,1011.0,+20.0,029,0111,1778251044,24.453 42,0004,0006,1010.9,+20.0,030,0111,1778251344,24.437 49,0005,0007,1010.9,+20.1,030,0118,1778251644,24.465 45,0005,0007,1010.8,+19.9,029,0107,1778252544,24.446 47,0009,0012,1011.0,+19.7,030,0124,1778252844,24.42 45,0005,0007,1010.7,+19.9,033,0127,1778253744,24.408 49,0005,0007,1010.4,+19.9,030,0105,1778254344,24.637 42,0026,0036,1010.5,+19.9,032,0126,1778255544,24.597 40,0007,0010,1010.8,+20.0,032,0118,1778255844,24.75 45,0014,0018,1010.8,+20.0,031,0098,1778256144,24.576 49,0016,0022,1010.8,+20.1,032,0117,1778256444,24.596 49,0114,0154,1010.4,+20.0,034,0097,1778257644,24.785 47,0005,0007,1010.6,+19.9,033,0130,1778258244,24.7 47,0016,0022,1010.3,+19.8,033,0071,1778258544,24.721 49,0017,0023,1010.4,+19.7,033,0092,1778258844,24.731 42,0005,0007,1010.5,+19.6,032,0104,1778259144,24.682 47,0010,0013,1010.5,+19.6,032,0113,1778259444,24.672 47,0008,0011,1010.2,+19.5,033,0100,1778259744,24.678 42,0005,0007,1010.6,+19.4,034,0114,1778260044,24.707 49,0007,0010,1010.6,+19.3,034,0131,1778260344,24.818 52,0004,0006,1010.6,+19.3,033,0106,1778260644,24.651 45,0006,0008,1010.6,+19.1,034,0120,1778260944,24.641 47,0007,0010,1010.5,+19.0,034,0107,1778261244,24.795 47,0003,0005,1010.5,+19.0,035,0114,1778261544,24.832 40,0004,0006,1010.4,+18.8,033,0115,1778261844,24.904 49,0006,0008,1010.8,+18.5,036,0129,1778262744,24.984 40,0003,0005,1010.8,+18.6,037,0101,1778263044,24.786 47,0005,0007,1010.7,+18.4,038,0102,1778263344,24.798 35,0005,0007,1010.9,+18.3,039,0100,1778263644,24.814 35,0004,0006,1011.0,+17.9,039,0115,1778264245,25.111 42,0003,0005,1010.8,+17.8,040,0117,1778264544,24.879 45,0006,0008,1010.9,+17.8,040,0107,1778264844,24.97 52,0004,0006,1011.2,+17.6,041,0119,1778265145,25.277 47,0003,0005,1011.0,+17.3,041,0124,1778265444,24.891 45,0006,0008,1011.0,+17.1,042,0110,1778265744,24.896 49,0004,0006,1011.1,+16.8,043,0104,1778266044,24.888 49,0003,0005,1011.0,+16.7,043,0134,1778266344,24.891 42,0003,0005,1011.3,+16.6,044,0112,1778266645,25.014 45,0004,0006,1011.4,+16.6,044,0135,1778266945,25.143 45,0003,0005,1011.4,+16.4,044,0117,1778267244,24.845 49,0005,0007,1011.8,+16.4,045,0097,1778267544,24.971 40,0005,0007,1011.7,+16.2,046,0128,1778267845,25.127 37,0005,0007,1011.7,+16.0,046,0122,1778268144,24.943 37,0004,0006,1011.8,+15.9,046,0116,1778268445,25.075 42,0004,0006,1011.6,+15.5,047,0101,1778269045,25.113 37,0005,0007,1011.8,+15.3,048,0113,1778269345,25.115 42,0005,0007,1011.8,+15.3,048,0110,1778269645,25.357 49,0005,0007,1011.9,+15.0,049,0116,1778269944,24.998 47,0004,0006,1011.9,+14.9,049,0121,1778270245,25.005 52,0005,0007,1012.3,+14.8,049,0118,1778270845,25.003 52,0005,0007,1012.3,+14.5,050,0101,1778271145,25.021 47,0005,0007,1012.2,+14.5,051,0112,1778271445,25.259 47,0005,0007,1012.0,+14.7,049,0127,1778271745,25.166 42,0005,0007,1012.2,+14.0,051,0115,1778272645,25.352 52,0006,0008,1012.1,+13.9,051,0101,1778272945,25.11 45,0005,0007,1012.4,+13.9,051,0117,1778273245,25.133 49,0006,0008,1012.2,+13.9,051,0111,1778273545,25.096 49,0005,0007,1011.9,+13.6,053,0121,1778273845,25.221 45,0004,0006,1012.2,+13.6,053,0129,1778274145,25.102 47,0006,0008,1012.0,+13.3,054,0102,1778274745,25.084 35,0008,0011,1011.8,+13.2,054,0118,1778275345,25.075 42,0006,0008,1012.4,+13.0,055,0114,1778276245,25.288 35,0008,0011,1012.3,+13.0,055,0116,1778276545,25.213 37,0010,0013,1012.3,+12.6,056,0119,1778276845,25.205 49,0008,0011,1012.3,+12.5,057,0120,1778277145,25.21 35,0008,0011,1011.9,+12.5,056,0131,1778277745,25.176 35,0006,0008,1012.4,+12.5,056,0129,1778278045,25.182 52,0006,0008,1012.4,+12.2,056,0125,1778278345,25.167 42,0008,0011,1012.2,+12.2,057,0100,1778278645,25.163 45,0013,0017,1012.6,+12.1,058,0115,1778279545,25.314 49,0008,0011,1012.5,+11.9,058,0115,1778280145,25.302 47,0008,0011,1012.5,+11.8,058,0118,1778280445,25.288 49,0008,0011,1012.7,+11.7,058,0115,1778281045,25.297 45,0010,0013,1012.3,+11.6,058,0109,1778281645,25.283 37,0010,0013,1012.4,+11.3,059,0116,1778282245,25.266 45,0010,0013,1012.7,+11.3,059,0114,1778282545,25.317 45,0010,0013,1012.6,+11.2,059,0113,1778282845,25.452 49,0007,0010,1012.5,+11.2,058,0104,1778283445,25.442 45,0007,0010,1012.5,+10.9,059,0126,1778284045,25.45 47,0010,0013,1012.4,+10.8,059,0116,1778284645,25.411 47,0006,0008,1012.6,+10.2,060,0131,1778286745,25.56 47,0005,0007,1012.5,+10.4,060,0109,1778287045,25.546 45,0006,0008,1012.6,+10.3,060,0127,1778287345,25.525 37,0008,0011,1012.6,+10.2,060,0107,1778287645,25.547 47,0005,0007,1012.2,+10.0,061,0107,1778289145,25.576 47,0005,0007,1012.5,+09.9,061,0114,1778289445,25.523 45,0007,0010,1012.5,+09.9,061,0132,1778290045,25.664 49,0006,0008,1012.4,+09.4,062,0079,1778291845,25.637 52,0006,0008,1012.4,+09.2,062,0091,1778293045,25.707 52,0009,0012,1012.3,+09.3,061,0107,1778293345,25.634 47,0006,0008,1012.4,+09.0,062,0131,1778293645,25.765 45,0006,0008,1012.2,+08.9,062,0106,1778294545,25.799 45,0007,0010,1012.2,+08.8,062,0123,1778295145,25.768 47,0006,0008,1012.3,+08.6,062,0102,1778296045,25.746 45,0008,0011,1012.0,+08.5,062,0125,1778296645,25.889 47,0005,0007,1012.5,+08.6,062,0108,1778296945,25.741 47,0008,0011,1012.4,+08.6,062,0110,1778297245,25.927 49,0006,0008,1011.8,+08.4,062,0122,1778297845,25.904 47,0005,0007,1012.0,+08.4,062,0119,1778298146,26.033 47,0005,0007,1011.8,+08.3,062,0098,1778298445,25.882 45,0005,0007,1011.9,+08.4,062,0122,1778298745,25.872 47,0006,0008,1012.2,+08.3,062,0121,1778299045,25.875 45,0006,0008,1011.9,+08.0,063,0100,1778299345,25.863 45,0007,0010,1012.0,+08.2,063,0105,1778299645,25.898 47,0004,0006,1012.0,+08.2,063,0127,1778300545,25.881 45,0004,0006,1012.1,+08.2,063,0110,1778301146,26.014 47,0005,0007,1012.3,+08.2,063,0116,1778301446,26.015 45,0006,0008,1012.3,+08.2,064,0113,1778301746,26.012 49,0005,0007,1012.2,+08.1,064,0122,1778302046,26.011 47,0005,0007,1012.4,+08.1,064,0125,1778302346,26.027 47,0005,0007,1012.4,+08.4,066,0115,1778303245,25.996 47,0007,0010,1012.8,+09.6,065,0121,1778305646,26.145 45,0004,0006,1012.8,+09.6,066,0130,1778305946,26.115 37,0004,0006,1012.7,+09.8,065,0117,1778306246,26.133 54,0004,0006,1012.5,+10.2,065,0107,1778306846,26.087 47,0007,0010,1012.5,+10.8,063,0121,1778307746,26.087 52,0007,0010,1012.8,+11.1,063,0113,1778308346,26.245 52,0006,0008,1012.7,+11.5,063,0136,1778308646,26.31 45,0008,0011,1012.7,+11.8,063,0114,1778308946,26.231 42,0005,0007,1012.5,+12.0,063,0131,1778309246,26.259 47,0005,0007,1012.5,+12.4,062,0104,1778309846,26.213 45,0004,0006,1012.6,+13.4,060,0120,1778310446,26.204 42,0003,0005,1012.7,+13.6,059,0121,1778310746,26.301 42,0004,0006,1012.5,+13.8,059,0112,1778311046,26.187 47,0004,0006,1012.7,+14.3,057,0087,1778311346,26.203 30,0003,0005,1012.9,+15.1,055,0117,1778312246,26.326 30,0003,0005,1012.9,+15.5,054,0113,1778312546,26.326 45,0005,0007,1012.4,+15.9,055,0128,1778313146,26.39 42,0004,0006,1012.7,+16.1,054,0117,1778314046,26.305 42,0003,0005,1012.6,+16.8,050,0115,1778314646,26.303 42,0004,0006,1012.6,+16.6,051,0097,1778314946,26.3 42,0003,0005,1012.5,+17.3,050,0114,1778315546,26.596 37,0003,0005,1012.7,+17.3,049,0120,1778315846,26.516 42,0005,0007,1012.4,+18.2,048,0107,1778316146,26.449 45,0002,0003,1012.4,+18.4,046,0134,1778317046,26.448 42,0002,0003,1012.4,+18.6,044,0108,1778317346,26.482 42,0002,0003,1012.1,+19.6,041,0123,1778318246,26.503 42,0002,0003,1012.4,+19.2,039,0101,1778318546,26.422 42,0003,0005,1012.2,+19.9,036,0111,1778319146,26.544 42,0004,0006,1012.1,+20.0,036,0104,1778319446,26.611 42,0003,0005,1012.0,+19.9,038,0121,1778319746,26.564 52,0003,0005,1012.3,+20.1,038,0133,1778320046,26.629 35,0002,0003,1012.1,+20.5,038,0118,1778320346,26.527 42,0003,0005,1012.0,+20.6,038,0110,1778320646,26.534 42,0002,0003,1012.2,+21.1,038,0116,1778321246,26.557 42,0002,0003,1011.6,+22.5,034,0133,1778324846,26.538 45,0003,0005,1011.5,+22.4,032,0120,1778325146,26.543 49,0003,0005,1011.8,+22.8,033,0115,1778325446,26.436 42,0002,0003,1011.3,+22.7,031,0116,1778325746,26.454 37,0005,0007,1011.6,+23.0,033,0131,1778326046,26.597 42,0002,0003,1011.5,+23.0,032,0098,1778326346,26.823 42,0002,0003,1011.5,+23.3,031,0114,1778326646,26.74 40,0002,0003,1011.3,+23.2,030,0111,1778326946,26.902 42,0005,0007,1011.3,+23.2,029,0103,1778327546,26.925 45,0003,0005,1011.2,+23.5,029,0112,1778327846,26.846 42,0004,0006,1011.0,+24.0,030,0116,1778328446,26.707 42,0004,0006,1010.8,+23.9,027,0120,1778328746,26.738 42,0003,0005,1010.7,+24.5,028,0104,1778329046,26.695 37,0002,0003,1010.7,+24.1,028,0122,1778329346,26.724 42,0004,0006,1010.8,+24.4,027,0108,1778329646,26.841 45,0002,0003,1010.6,+24.8,027,0117,1778329946,26.876 37,0002,0003,1010.6,+24.4,026,0121,1778330246,26.879 47,0002,0003,1010.8,+24.9,025,0109,1778330546,26.937 45,0003,0005,1010.4,+24.7,026,0126,1778330846,26.865 45,0004,0006,1010.5,+24.7,026,0118,1778331146,26.837 52,0002,0003,1010.4,+25.1,026,0120,1778331446,26.887 42,0002,0003,1010.2,+24.8,025,0110,1778331746,26.885 42,0002,0003,1010.0,+24.9,025,0093,1778332346,26.831 47,0002,0003,1010.1,+25.2,027,0110,1778332646,26.918 42,0004,0006,1009.9,+25.5,025,0108,1778332946,26.803 47,0003,0005,1010.1,+24.9,026,0108,1778333247,27.198 42,0002,0003,1010.2,+25.0,025,0108,1778333547,27.054 42,0004,0006,1010.1,+25.3,026,0118,1778333846,26.961 47,0002,0003,1009.7,+25.5,026,0114,1778334146,26.933 42,0002,0003,1009.7,+25.3,025,0127,1778334746,26.929 40,0002,0003,1009.6,+25.5,025,0118,1778335046,26.928 49,0002,0003,1009.7,+25.3,024,0113,1778335347,27.069 42,0003,0005,1009.4,+25.5,025,0123,1778335946,26.916 40,0002,0003,1009.8,+25.5,025,0105,1778336246,26.909 40,0001,0002,1009.7,+25.2,025,0123,1778336546,26.971 42,0002,0003,1009.7,+25.5,024,0098,1778336847,27.085 40,0002,0003,1009.6,+25.2,025,0101,1778337147,27.262 40,0002,0003,1009.4,+25.5,027,0119,1778337447,27.043 35,0003,0005,1009.2,+25.1,025,0106,1778337747,27.15 40,0002,0003,1009.3,+25.0,025,0115,1778338047,27.064 40,0002,0003,1009.4,+25.4,026,0135,1778338347,27.098 42,0001,0002,1009.1,+25.2,026,0126,1778338647,27.024 40,0004,0006,1009.1,+25.2,025,0107,1778338947,27.079 40,0001,0002,1009.0,+25.0,026,0109,1778339247,27.096 42,0002,0003,1008.9,+25.2,026,0117,1778339547,27.197 28,0002,0003,1009.0,+25.0,026,0116,1778339847,27.014 45,0002,0003,1008.9,+25.0,026,0120,1778340147,27.162 42,0003,0005,1009.1,+24.9,026,0112,1778340447,27.191 40,0003,0005,1009.1,+24.8,026,0118,1778340747,27.134 40,0001,0002,1008.7,+24.3,026,0106,1778341047,27.173 40,0002,0003,1008.8,+24.4,027,0107,1778341347,27.184 40,0002,0003,1008.7,+24.4,027,0107,1778341647,27.144 35,0003,0005,1009.0,+24.4,027,0099,1778341947,27.201 40,0005,0007,1008.7,+24.2,027,0136,1778342247,27.126 40,0002,0003,1008.8,+24.0,027,0112,1778342847,27.103 28,0002,0003,1008.8,+24.1,028,0095,1778343147,27.122 40,0002,0003,1008.5,+23.8,027,0129,1778343747,27.155 42,0002,0003,1008.8,+23.9,028,0109,1778344047,27.245 40,0002,0003,1008.6,+23.9,028,0107,1778344347,27.269 40,0002,0003,1008.7,+23.6,027,0120,1778344647,27.23 45,0002,0003,1008.4,+23.4,027,0122,1778344947,27.245 42,0002,0003,1008.5,+23.4,027,0110,1778345247,27.235 40,0003,0005,1008.5,+23.5,027,0113,1778345547,27.256 40,0002,0003,1008.2,+23.4,028,0123,1778345847,27.238 35,0003,0005,1008.2,+23.4,028,0133,1778346147,27.272 42,0002,0003,1008.2,+23.2,029,0119,1778346447,27.202 40,0002,0003,1008.1,+23.1,029,0134,1778346747,27.217 40,0002,0003,1008.3,+23.0,028,0112,1778347047,27.283 40,0007,0010,1008.4,+23.0,028,0116,1778347347,27.185 40,0002,0003,1008.2,+22.7,029,0117,1778347947,27.398 37,0004,0006,1008.2,+22.7,030,0130,1778348247,27.368 42,0016,0022,1008.2,+22.5,030,0104,1778348547,27.539 40,0004,0006,1008.2,+22.4,031,0114,1778348847,27.312 40,0004,0006,1008.3,+22.6,031,0101,1778349147,27.396 42,0018,0024,1008.3,+22.6,032,0110,1778349447,27.322 37,0012,0016,1008.4,+22.9,031,0109,1778349747,27.559 42,0085,0114,1008.5,+22.4,031,0113,1778350047,27.354 47,0040,0054,1008.4,+22.3,033,0097,1778350347,27.373 40,0008,0011,1008.4,+22.2,032,0111,1778350647,27.4 42,0005,0007,1008.9,+22.1,033,0111,1778350947,27.39 42,0004,0006,1008.8,+21.9,033,0109,1778351247,27.503 42,0006,0008,1009.0,+21.4,038,0102,1778352147,27.428 40,0017,0023,1008.8,+21.3,036,0098,1778352447,27.464 40,0003,0005,1008.8,+21.2,037,0113,1778352747,27.429 42,0002,0003,1008.9,+21.1,037,0113,1778353047,27.433 42,0004,0006,1008.7,+20.9,039,0089,1778353347,27.506 42,0003,0005,1009.1,+20.8,038,0132,1778353647,27.473 40,0003,0005,1009.0,+20.6,038,0095,1778353947,27.406 42,0004,0006,1009.2,+20.3,039,0105,1778354247,27.652 42,0003,0005,1009.0,+20.3,039,0130,1778354547,27.407 42,0004,0006,1009.0,+20.0,040,0078,1778354847,27.552 40,0003,0005,1009.1,+20.0,039,0109,1778355147,27.551 54,0005,0007,1009.0,+19.8,039,0112,1778355447,27.674 42,0003,0005,1009.0,+19.5,039,0097,1778355747,27.525 35,0008,0011,1008.9,+19.3,040,0110,1778356047,27.529 45,0005,0007,1009.2,+18.9,041,0095,1778356347,27.529 40,0004,0006,1009.2,+18.8,041,0105,1778356947,27.521 49,0004,0006,1009.4,+18.3,042,0100,1778357247,27.505 49,0004,0006,1009.5,+18.6,042,0123,1778357547,27.807 40,0007,0010,1009.5,+18.4,043,0123,1778357848,28.322 42,0008,0011,1009.6,+18.0,044,0110,1778358147,27.598 47,0008,0011,1009.5,+17.9,044,0115,1778358447,27.649 47,0005,0007,1009.5,+17.9,044,0099,1778358747,27.835 47,0005,0007,1009.5,+17.6,045,0121,1778359048,28.374 47,0008,0011,1009.6,+17.4,045,0129,1778359347,27.772 37,0006,0008,1009.5,+17.7,045,0108,1778359647,27.628 45,0008,0011,1009.1,+17.4,045,0111,1778359947,27.778 49,0008,0011,1009.7,+17.3,045,0100,1778360247,27.708 42,0006,0008,1009.6,+17.1,046,0108,1778360547,27.614 42,0009,0012,1009.3,+17.1,046,0103,1778360847,27.596 45,0008,0011,1009.4,+17.1,046,0108,1778361147,27.672 49,0006,0008,1009.5,+17.0,047,0110,1778361447,27.612 35,0008,0011,1009.4,+16.9,047,0119,1778361747,27.736 45,0007,0010,1009.2,+16.6,047,0119,1778362347,27.753 42,0006,0008,1009.4,+16.5,048,0127,1778362647,27.736 45,0007,0010,1009.2,+16.5,048,0107,1778362947,27.723 45,0008,0011,1009.4,+16.2,049,0113,1778363247,27.739 45,0008,0011,1009.2,+16.1,049,0126,1778363547,27.898 47,0007,0010,1009.4,+16.0,049,0116,1778363847,27.785 45,0009,0012,1009.3,+16.0,050,0122,1778364447,27.7 45,0008,0011,1009.5,+15.8,050,0116,1778365047,27.735 45,0007,0010,1009.0,+15.5,051,0119,1778365347,27.702 47,0006,0008,1008.9,+15.4,052,0093,1778366247,27.832 49,0007,0010,1008.9,+15.2,053,0114,1778366547,27.893 45,0007,0010,1009.3,+14.9,053,0116,1778366847,27.829 45,0008,0011,1008.9,+15.0,053,0114,1778367147,27.918 49,0012,0016,1009.3,+14.9,052,0106,1778367448,28.068 45,0009,0012,1009.0,+14.8,053,0089,1778367747,27.853 49,0009,0012,1008.9,+14.8,053,0100,1778368047,27.809 49,0007,0010,1009.0,+14.5,054,0117,1778368647,27.961 47,0007,0010,1008.9,+14.4,054,0124,1778368947,27.791 52,0011,0015,1009.2,+14.4,053,0108,1778369847,27.937 37,0009,0012,1009.0,+14.4,053,0118,1778370147,27.947 49,0007,0010,1009.1,+14.0,055,0110,1778370747,27.923 47,0008,0011,1008.9,+14.0,055,0129,1778371048,28.004 49,0011,0015,1008.8,+13.6,056,0138,1778371347,27.94 37,0007,0010,1008.5,+14.1,054,0143,1778371947,27.905 30,0009,0012,1008.7,+13.7,055,0134,1778372247,27.899 45,0008,0011,1008.9,+13.6,056,0133,1778372547,27.898 45,0009,0012,1008.4,+13.6,056,0100,1778372848,28.045 52,0010,0013,1008.1,+13.2,057,0119,1778374048,28.031 47,0009,0012,1007.9,+13.2,056,0102,1778374948,28.035 47,0007,0010,1008.1,+12.9,057,0124,1778375248,28.025 47,0008,0011,1008.4,+13.1,057,0084,1778375548,28.015 49,0008,0011,1008.3,+13.0,057,0099,1778375848,28.018 45,0010,0013,1008.3,+13.0,057,0119,1778377048,28.159 52,0009,0012,1008.2,+12.9,057,0118,1778377648,28.153 52,0010,0013,1008.5,+12.7,057,0119,1778377948,28.236 47,0008,0011,1008.2,+12.5,058,0107,1778378248,28.147 47,0009,0012,1008.5,+12.0,058,0113,1778380048,28.267 45,0009,0012,1008.2,+12.1,058,0109,1778380348,28.285 45,0009,0012,1008.1,+11.9,059,0088,1778380648,28.248 45,0012,0016,1007.8,+11.5,060,0115,1778383348,28.246 45,0009,0012,1007.7,+11.6,060,0099,1778383648,28.378 45,0015,0021,1007.8,+11.3,060,0114,1778385448,28.351 45,0009,0012,1007.8,+11.4,061,0117,1778386348,28.338 47,0010,0013,1007.7,+11.6,061,0121,1778389348,28.465 45,0013,0017,1007.7,+11.7,061,0100,1778390248,28.452 45,0011,0015,1007.7,+11.8,061,0101,1778390548,28.475 45,0016,0022,1007.8,+12.0,061,0113,1778391448,28.615 42,0011,0015,1007.6,+12.2,060,0124,1778392348,28.575 45,0012,0016,1007.8,+12.4,060,0134,1778392948,28.582 45,0016,0022,1007.5,+12.5,059,0112,1778393248,28.562 35,0012,0016,1007.6,+12.7,059,0107,1778393548,28.558 49,0011,0015,1007.3,+12.9,059,0107,1778394148,28.569 45,0013,0017,1007.7,+13.1,059,0125,1778394448,28.791 45,0010,0013,1007.8,+13.2,058,0125,1778394748,28.749 47,0012,0016,1007.4,+13.3,058,0110,1778395048,28.715 42,0009,0012,1008.0,+13.9,057,0102,1778396248,28.679 47,0007,0010,1007.6,+14.1,055,0096,1778396848,28.664 45,0006,0008,1007.8,+14.3,056,0131,1778397148,28.679 42,0005,0007,1007.6,+14.6,056,0133,1778397448,28.668 49,0007,0010,1007.6,+14.9,054,0108,1778398048,28.803 45,0006,0008,1007.5,+15.3,054,0118,1778398648,28.818 35,0005,0007,1007.6,+15.5,055,0132,1778398948,28.8 47,0008,0011,1007.7,+16.1,054,0123,1778400148,28.778 42,0007,0010,1007.7,+16.1,053,0118,1778400448,28.877 47,0008,0011,1007.5,+16.2,053,0116,1778400748,28.807 40,0005,0007,1007.7,+16.7,054,0135,1778401048,28.8 42,0006,0008,1007.3,+17.0,052,0105,1778401649,29.034 52,0007,0010,1007.1,+17.5,051,0130,1778402848,28.906 42,0008,0011,1007.0,+17.9,050,0125,1778403448,28.949 45,0026,0036,1007.1,+18.3,051,0109,1778403748,28.885 42,0007,0010,1006.9,+18.5,050,0113,1778404048,28.875 42,0007,0010,1007.1,+18.6,051,0110,1778404348,28.878 42,0007,0010,1006.7,+18.6,049,0113,1778404648,28.856 45,0009,0012,1006.8,+18.9,049,0124,1778404949,29.04 52,0007,0010,1006.8,+19.3,050,0126,1778405549,29.07 42,0008,0011,1006.7,+19.2,050,0135,1778405849,29.026 45,0009,0012,1006.5,+19.5,048,0121,1778406449,29.005 45,0007,0010,1006.4,+19.5,048,0129,1778406749,29.056 42,0006,0008,1006.7,+19.7,048,0107,1778407049,29.008 45,0007,0010,1006.7,+19.7,046,0122,1778407348,28.982 42,0008,0011,1006.6,+19.9,047,0095,1778407649,29.034 45,0006,0008,1006.6,+19.9,047,0119,1778407949,29.218 47,0006,0008,1006.4,+19.9,045,0125,1778408248,28.963 42,0008,0011,1006.4,+19.9,045,0127,1778408548,28.973 45,0006,0008,1006.2,+20.4,045,0100,1778408849,29.247 54,0006,0008,1006.3,+20.1,045,0116,1778409149,29.111 37,0010,0013,1005.8,+20.5,045,0101,1778410049,29.13 42,0008,0011,1006.0,+20.5,044,0128,1778410349,29.114 42,0005,0007,1005.8,+20.8,043,0109,1778410949,29.081 42,0006,0008,1006.0,+20.7,043,0116,1778411249,29.28 45,0004,0006,1005.9,+20.7,042,0109,1778411549,29.121 42,0007,0010,1005.8,+20.5,041,0115,1778411849,29.126 42,0007,0010,1005.8,+20.9,042,0126,1778412149,29.134 42,0005,0007,1005.8,+21.0,040,0100,1778412449,29.237 45,0005,0007,1005.7,+21.1,040,0133,1778412749,29.34 45,0005,0007,1005.6,+21.3,039,0134,1778413049,29.209 45,0005,0007,1005.9,+21.4,039,0140,1778413349,29.22 35,0004,0006,1005.6,+21.5,038,0108,1778413649,29.37 47,0005,0007,1005.4,+21.4,039,0115,1778413949,29.229 35,0006,0008,1005.3,+21.6,038,0123,1778414549,29.186 42,0005,0007,1005.4,+22.2,038,0126,1778414849,29.303 45,0004,0006,1005.1,+22.1,037,0107,1778415149,29.219 45,0004,0006,1005.0,+22.4,037,0109,1778415449,29.24 45,0005,0007,1005.2,+22.3,036,0101,1778415749,29.255 42,0004,0006,1005.3,+23.0,036,0115,1778416049,29.354 40,0006,0008,1004.9,+22.6,036,0114,1778416649,29.306 42,0004,0006,1004.8,+22.8,036,0104,1778416949,29.386 45,0005,0007,1005.0,+22.9,035,0121,1778417249,29.31 42,0005,0007,1004.7,+22.8,036,0123,1778417549,29.488 42,0006,0008,1004.3,+23.0,036,0117,1778418149,29.472 45,0005,0007,1004.6,+22.7,035,0140,1778418449,29.34 37,0005,0007,1004.4,+22.8,035,0105,1778418749,29.42 42,0007,0010,1004.4,+23.2,035,0100,1778419049,29.28 42,0004,0006,1004.3,+23.3,036,0102,1778419349,29.366 45,0006,0008,1003.8,+23.9,034,0094,1778420849,29.409 47,0004,0006,1004.0,+23.9,033,0125,1778421149,29.406 49,0004,0006,1003.7,+24.1,035,0121,1778421449,29.403 52,0006,0008,1003.8,+23.7,033,0123,1778421749,29.385 42,0008,0011,1004.0,+23.6,033,0108,1778422049,29.418 45,0006,0008,1003.8,+23.4,034,0096,1778422349,29.434 45,0005,0007,1003.6,+23.3,035,0133,1778422649,29.388 45,0004,0006,1003.5,+23.2,034,0115,1778422949,29.384 42,0005,0007,1003.4,+23.5,035,0132,1778423249,29.534 40,0004,0006,1003.4,+23.7,035,0102,1778423849,29.598 42,0005,0007,1003.1,+23.5,035,0111,1778424149,29.498 40,0004,0006,1003.0,+23.5,035,0100,1778424449,29.576 42,0005,0007,1003.1,+23.5,035,0114,1778424749,29.513 42,0007,0010,1003.0,+23.5,036,0117,1778425349,29.689 42,0006,0008,1002.9,+23.5,035,0113,1778425649,29.49 37,0004,0006,1002.7,+23.2,035,0117,1778425949,29.563 42,0005,0007,1002.5,+23.3,035,0122,1778426549,29.499 42,0006,0008,1002.4,+23.4,036,0114,1778426849,29.796 37,0004,0006,1002.4,+23.2,037,0111,1778427149,29.627 42,0004,0006,1002.1,+23.4,036,0134,1778427449,29.756 42,0004,0006,1002.1,+23.1,035,0122,1778428049,29.766 40,0004,0006,1001.7,+22.9,036,0105,1778428649,29.621 40,0004,0006,1001.9,+22.9,036,0112,1778428949,29.669 37,0004,0006,1002.0,+22.6,035,0118,1778429249,29.664 47,0003,0005,1001.6,+22.9,037,0102,1778429549,29.633 42,0003,0005,1001.8,+22.5,036,0108,1778429849,29.575 42,0005,0007,1001.8,+22.5,036,0115,1778430149,29.574 45,0005,0007,1001.6,+22.7,037,0100,1778430449,29.771 45,0004,0006,1001.9,+22.4,038,0124,1778431049,29.708 42,0004,0006,1001.7,+22.5,037,0114,1778431349,29.83 42,0004,0006,1001.5,+22.4,038,0113,1778431649,29.722 52,0004,0006,1001.5,+22.1,037,0126,1778431949,29.69 35,0003,0005,1002.0,+22.3,037,0108,1778432249,29.744 45,0005,0007,1001.7,+22.0,040,0124,1778432850,30.192 42,0005,0007,1001.8,+21.9,039,0101,1778433149,29.815 42,0003,0005,1001.6,+22.0,039,0104,1778433449,29.768 35,0003,0005,1001.5,+22.0,039,0127,1778433749,29.936 45,0003,0005,1001.4,+21.9,039,0104,1778434049,29.842 37,0005,0007,1001.4,+21.9,040,0116,1778434350,30.049 49,0005,0007,1001.4,+21.8,040,0117,1778434649,29.817 47,0004,0006,1001.4,+21.7,041,0131,1778434950,30.009 47,0005,0007,1001.2,+21.4,039,0123,1778435550,30.165 45,0005,0007,1001.1,+21.4,040,0116,1778435849,29.966 49,0039,0053,1001.1,+21.3,040,0132,1778436149,29.897 42,0083,0112,1001.0,+21.0,041,0127,1778436449,29.932 47,0005,0007,1001.3,+21.2,040,0098,1778436749,29.818 45,0005,0007,1001.2,+21.0,041,0115,1778437049,29.881 47,0007,0010,1001.3,+20.9,041,0117,1778437349,29.872 40,0003,0005,1001.2,+20.8,041,0113,1778437650,30.158 45,0005,0007,1001.1,+20.8,041,0106,1778437949,29.906 52,0006,0008,1001.1,+20.5,041,0118,1778438250,30.064 40,0005,0007,1001.1,+20.6,042,0108,1778438550,30.222 47,0006,0008,1001.1,+20.5,041,0107,1778438849,29.956 54,0006,0008,1001.2,+20.5,042,0120,1778439149,29.992 52,0004,0006,1000.9,+20.3,042,0121,1778439449,29.945 45,0005,0007,1001.2,+20.0,042,0139,1778439749,29.917 42,0005,0007,1001.2,+20.0,042,0119,1778440050,30.181 45,0005,0007,1001.3,+20.1,043,0115,1778440349,29.9 45,0005,0007,1001.0,+20.0,043,0110,1778440650,30.033 40,0006,0008,1001.0,+20.0,043,0129,1778440952,32.894 45,0004,0006,1000.8,+19.9,043,0116,1778441250,30.038 49,0006,0008,1001.2,+19.7,043,0108,1778441850,30.025 47,0007,0010,1000.9,+19.6,042,0093,1778442150,30.079 42,0005,0007,1000.8,+19.5,043,0106,1778442450,30.043 42,0005,0007,1000.9,+19.4,044,0118,1778442750,30.018 47,0006,0008,1000.8,+19.4,044,0097,1778443050,30.07 47,0007,0010,1000.9,+19.3,043,0115,1778443350,30.034 45,0006,0008,1001.0,+19.2,044,0112,1778443650,30.219 40,0008,0011,1001.1,+19.2,044,0098,1778443950,30.276 42,0005,0007,1000.8,+19.0,045,0127,1778444250,30.006 47,0005,0007,1000.9,+19.0,045,0108,1778444549,29.967 42,0006,0008,1001.0,+18.9,045,0129,1778444850,30.115 47,0005,0007,1000.9,+18.9,046,0110,1778445150,30.127 52,0006,0008,1000.7,+18.6,045,0106,1778445450,30.136 45,0005,0007,1000.9,+18.8,044,0122,1778445750,30.19 42,0005,0007,1000.9,+18.6,046,0128,1778446050,30.094 42,0007,0010,1001.0,+18.4,046,0143,1778446350,30.087 52,0005,0007,1000.9,+18.5,046,0113,1778446650,30.114 45,0006,0008,1000.6,+18.5,045,0121,1778447250,30.114 45,0006,0008,1000.5,+18.3,046,0137,1778447850,30.135 42,0005,0007,1000.7,+18.3,046,0122,1778448150,30.067 49,0007,0010,1000.8,+18.3,047,0100,1778448450,30.225 52,0006,0008,1001.1,+18.2,047,0103,1778448750,30.377 49,0006,0008,1000.6,+18.1,048,0110,1778449050,30.216 52,0005,0007,1000.9,+18.1,048,0124,1778449650,30.348 45,0007,0010,1000.6,+18.2,048,0137,1778449950,30.439 52,0006,0008,1000.7,+18.0,051,0105,1778450250,30.221 49,0008,0011,1000.6,+17.9,052,0099,1778450850,30.188 40,0007,0010,1000.7,+17.6,057,0136,1778451150,30.163 54,0008,0011,1000.8,+17.3,060,0122,1778452050,30.454 54,0011,0015,1000.4,+17.0,061,0121,1778452350,30.317 57,0007,0010,1000.3,+17.0,061,0113,1778452650,30.331 49,0010,0013,1000.1,+16.9,062,0121,1778453250,30.305 47,0010,0013,1000.3,+16.7,063,0127,1778453550,30.283 45,0008,0011,1000.3,+16.7,063,0121,1778453850,30.278 47,0008,0011,1000.1,+16.6,062,0111,1778454750,30.363 47,0007,0010,1000.2,+15.9,063,0128,1778455050,30.249 45,0006,0008,1000.2,+15.7,063,0123,1778455650,30.399 47,0006,0008,0999.9,+15.5,063,0116,1778455950,30.459 49,0009,0012,1000.0,+15.4,062,0120,1778456850,30.383 47,0010,0013,0999.6,+15.3,063,0109,1778457150,30.383 47,0006,0008,1000.0,+15.0,063,0110,1778457750,30.384 47,0006,0008,1000.0,+15.0,063,0117,1778458050,30.38 54,0006,0008,0999.9,+14.9,063,0125,1778458350,30.351 45,0008,0011,0999.3,+14.8,063,0126,1778458950,30.374 47,0010,0013,0999.6,+14.4,064,0112,1778459250,30.506 49,0008,0011,0999.6,+14.1,065,0123,1778459850,30.51 45,0009,0012,0999.3,+14.0,064,0122,1778460750,30.509 54,0008,0011,0999.1,+13.8,064,0106,1778461950,30.47 52,0009,0012,0998.3,+12.7,066,0127,1778465250,30.591 47,0010,0013,0997.9,+12.6,065,0128,1778466450,30.738 54,0007,0010,0997.9,+12.7,065,0097,1778467050,30.731 45,0005,0007,0997.9,+12.0,066,0130,1778467650,30.748 47,0006,0008,0998.1,+12.3,065,0114,1778467950,30.73 47,0004,0006,0998.2,+12.3,065,0107,1778468250,30.703 57,0004,0006,0998.3,+12.0,065,0127,1778468850,30.686 47,0005,0007,0997.8,+11.7,065,0106,1778470050,30.835 52,0004,0006,0998.0,+11.5,066,0134,1778470350,30.828 45,0003,0005,0997.7,+11.4,066,0119,1778470950,30.836 47,0005,0007,0997.7,+11.2,066,0120,1778471550,30.816 45,0004,0006,0997.7,+11.4,066,0116,1778471850,30.834 45,0003,0005,0997.9,+11.0,066,0095,1778472750,30.813 42,0003,0005,0997.6,+10.5,067,0122,1778473050,30.795 42,0004,0006,0997.6,+11.0,065,0137,1778473951,31.009 47,0006,0008,0998.0,+10.9,066,0113,1778475450,30.949 45,0003,0005,0997.8,+10.1,066,0126,1778476650,30.949 47,0003,0005,0998.1,+10.1,066,0133,1778479051,31.026 52,0004,0006,0998.2,+10.0,066,0096,1778479351,31.112 47,0004,0006,0997.9,+09.6,067,0121,1778479951,31.04 47,0004,0006,0998.4,+09.8,067,0111,1778480851,31.179 49,0003,0005,0998.4,+09.1,067,0106,1778481751,31.211 45,0005,0007,0998.3,+09.5,067,0118,1778482051,31.16 57,0005,0007,0998.2,+09.3,067,0125,1778482951,31.162 49,0005,0007,0998.6,+09.4,067,0145,1778483551,31.156 33,0004,0006,0998.8,+09.1,067,0112,1778485051,31.301 52,0006,0008,0998.7,+09.3,067,0116,1778485351,31.272 57,0007,0010,0998.6,+09.1,068,0117,1778485951,31.308 54,0005,0007,0998.8,+09.6,068,0101,1778486551,31.275 52,0005,0007,0998.7,+09.6,067,0124,1778486851,31.266 47,0006,0008,0998.8,+09.2,068,0125,1778487151,31.26 49,0005,0007,0998.8,+09.4,067,0106,1778487751,31.337 47,0005,0007,0998.9,+09.2,068,0120,1778488051,31.416 52,0006,0008,0999.0,+09.4,067,0127,1778488351,31.457 47,0006,0008,0999.2,+09.0,068,0131,1778488651,31.544 45,0006,0008,0999.1,+09.0,068,0088,1778488951,31.524 45,0005,0007,0999.0,+09.0,068,0103,1778489251,31.43 52,0005,0007,0999.1,+09.4,068,0128,1778489551,31.398 49,0006,0008,0999.1,+09.1,068,0129,1778489851,31.406 52,0005,0007,0999.1,+09.0,068,0113,1778490151,31.381 49,0010,0013,0999.3,+08.9,067,0113,1778490451,31.441 45,0006,0008,0999.2,+09.0,067,0115,1778490751,31.402 45,0008,0011,0999.3,+09.1,067,0100,1778491051,31.418 45,0007,0010,0999.3,+08.7,068,0104,1778491351,31.461 52,0006,0008,0999.6,+08.9,068,0148,1778491651,31.565 49,0007,0010,0999.5,+08.8,068,0114,1778491951,31.528 49,0007,0010,0999.5,+08.9,069,0120,1778492251,31.635 47,0005,0007,0999.8,+08.7,068,0129,1778492551,31.513 47,0006,0008,0999.7,+08.6,067,0112,1778492851,31.519 47,0006,0008,0999.5,+08.8,068,0112,1778493151,31.572 45,0008,0011,0999.4,+08.8,067,0120,1778493451,31.515 45,0006,0008,0999.8,+08.6,067,0122,1778493751,31.733 49,0007,0010,0999.7,+09.0,067,0118,1778494051,31.662 40,0004,0006,0999.7,+09.1,067,0113,1778494651,31.926 54,0005,0007,0999.4,+08.8,068,0106,1778494951,31.505 47,0006,0008,0999.4,+09.0,068,0115,1778495251,31.743 45,0004,0006,0999.7,+08.9,067,0124,1778495551,31.809 42,0006,0008,0999.8,+09.2,068,0110,1778495851,31.631 47,0006,0008,0999.8,+09.2,069,0123,1778496151,31.661 45,0007,0010,0999.6,+09.3,068,0121,1778496451,31.651 37,0007,0010,0999.6,+09.3,068,0107,1778497051,31.645 45,0006,0008,0999.4,+09.4,067,0105,1778497651,31.705 49,0007,0010,0999.6,+09.3,066,0108,1778498551,31.655 40,0006,0008,0999.8,+09.2,067,0097,1778498851,31.842 37,0005,0007,0999.7,+09.5,067,0127,1778499151,31.769 45,0004,0006,0999.6,+09.5,064,0136,1778499451,31.957 47,0004,0006,0999.5,+09.8,064,0117,1778499751,31.867 45,0004,0006,0999.5,+09.9,065,0113,1778500051,31.812 49,0006,0008,0999.6,+09.5,063,0127,1778500351,31.802 49,0009,0012,0999.6,+09.9,065,0107,1778500651,31.737 45,0004,0006,0999.6,+10.0,062,0109,1778500951,31.734 40,0010,0013,0999.8,+10.3,061,0116,1778501251,31.837 45,0005,0007,0999.8,+10.5,061,0113,1778501551,31.903 40,0003,0005,0999.6,+10.4,060,0102,1778501851,31.769 45,0004,0006,1000.0,+10.4,060,0100,1778502151,31.734 40,0006,0008,0999.7,+10.2,057,0123,1778502751,31.87 47,0004,0006,0999.7,+10.4,059,0118,1778503951,31.856 45,0005,0007,0999.7,+10.7,059,0101,1778504252,32.048 37,0006,0008,0999.9,+10.3,058,0119,1778504551,31.836 45,0007,0010,1000.0,+10.8,056,0112,1778505151,31.849 45,0005,0007,0999.8,+11.0,057,0111,1778505451,31.889 45,0004,0006,0999.5,+11.4,052,0113,1778506352,32.097 42,0008,0011,0999.4,+11.8,053,0119,1778506651,31.989 45,0006,0008,0999.6,+12.0,053,0107,1778506952,32.034 42,0005,0007,0999.6,+12.0,053,0129,1778507251,31.99 49,0004,0006,0999.8,+12.3,053,0113,1778507551,31.989 49,0008,0011,0999.3,+12.3,052,0105,1778507852,32.145 45,0003,0005,0999.5,+12.2,055,0103,1778508451,31.957 37,0003,0005,0999.6,+12.2,052,0123,1778508751,31.995 42,0008,0011,0999.2,+12.3,052,0118,1778509051,31.949 47,0005,0007,0999.5,+12.5,053,0119,1778509352,32.119 37,0003,0005,0999.3,+12.3,050,0111,1778509952,32.094 45,0019,0026,0999.4,+12.1,051,0117,1778510552,32.168 42,0004,0006,0999.4,+12.0,052,0098,1778510852,32.135 45,0003,0005,0999.2,+11.6,054,0129,1778511152,32.064 42,0004,0006,0999.3,+11.8,054,0119,1778511452,32.074 35,0008,0011,0999.2,+11.7,052,0132,1778512052,32.104 37,0068,0092,0999.4,+11.7,052,0112,1778512352,32.124 47,0085,0114,0999.4,+11.8,053,0108,1778512652,32.056 40,0003,0005,0999.5,+11.4,053,0108,1778512952,32.066 47,0004,0006,0999.9,+11.2,055,0122,1778513252,32.254 45,0005,0007,0999.9,+11.1,058,0134,1778514152,32.212 45,0006,0008,1000.2,+11.1,059,0112,1778514452,32.183 45,0008,0011,1000.1,+10.9,061,0097,1778515052,32.219 35,0004,0006,1000.3,+10.7,059,0109,1778515352,32.403 35,0003,0005,1000.1,+10.7,060,0136,1778515652,32.204 35,0004,0006,1000.2,+11.0,059,0121,1778515952,32.156 45,0003,0005,1000.4,+10.7,059,0124,1778516252,32.159 49,0003,0005,1000.2,+10.7,059,0129,1778516552,32.161 37,0004,0006,1000.2,+11.0,058,0119,1778517152,32.342 42,0003,0005,1000.3,+11.2,058,0122,1778517452,32.323 35,0002,0003,1000.5,+11.0,056,0126,1778518052,32.306 45,0002,0003,1000.3,+11.1,057,0109,1778518352,32.278 49,0003,0005,1000.5,+10.9,057,0118,1778518652,32.282 45,0003,0005,1000.4,+11.1,056,0122,1778518952,32.454 45,0004,0006,1000.8,+11.0,053,0092,1778520152,32.335 47,0002,0003,1000.6,+11.1,053,0128,1778520452,32.436 47,0060,0080,1000.9,+11.0,053,0107,1778520752,32.616 45,0092,0123,1001.0,+10.8,053,0125,1778521052,32.546 45,0002,0003,1000.9,+10.9,054,0108,1778521652,32.409 42,0003,0005,1000.7,+11.1,054,0121,1778521952,32.465 45,0003,0005,1000.8,+11.2,054,0124,1778522252,32.489 49,0003,0005,1000.7,+11.0,054,0113,1778522552,32.588 47,0004,0006,1000.8,+11.2,055,0114,1778522852,32.394 45,0006,0008,1000.8,+11.0,054,0125,1778523452,32.387 52,0003,0005,1001.0,+10.5,055,0117,1778523752,32.616 42,0004,0006,1001.2,+10.7,055,0112,1778524352,32.553 47,0002,0003,1001.1,+10.8,055,0115,1778524652,32.642 45,0003,0005,1001.3,+10.6,055,0139,1778524952,32.511 52,0004,0006,1001.3,+10.6,055,0130,1778525252,32.524 45,0003,0005,1001.4,+10.3,055,0090,1778525552,32.538 42,0004,0006,1001.3,+10.4,055,0105,1778525852,32.525 40,0005,0007,1001.5,+10.2,056,0103,1778526152,32.506 47,0005,0007,1001.8,+10.2,055,0116,1778526452,32.496 59,0006,0008,1001.9,+09.9,055,0102,1778526752,32.806 49,0003,0005,1001.7,+09.8,053,0119,1778527052,32.641 45,0006,0008,1001.8,+09.8,050,0120,1778527352,32.652 45,0012,0016,1002.1,+09.8,049,0105,1778527652,32.631 45,0090,0121,1001.8,+10.0,049,0110,1778527952,32.623 45,0005,0007,1002.0,+09.7,049,0104,1778528252,32.72 42,0010,0013,1002.4,+09.9,048,0101,1778528552,32.629 42,0004,0006,1002.6,+09.5,049,0125,1778528852,32.817 45,0004,0006,1002.1,+09.3,048,0113,1778529452,32.847 45,0002,0003,1002.7,+09.6,047,0107,1778529753,33.032 45,0002,0003,1002.7,+09.5,046,0113,1778530052,32.824 49,0002,0003,1002.6,+09.2,046,0131,1778530352,32.836 49,0004,0006,1002.7,+09.3,045,0100,1778530652,32.882 42,0003,0005,1002.6,+09.0,047,0123,1778530952,32.712 42,0004,0006,1003.1,+08.7,051,0087,1778531253,33.069 40,0003,0005,1002.8,+09.0,053,0110,1778531552,32.75 42,0008,0011,1003.1,+08.7,055,0107,1778531852,32.799 52,0005,0007,1002.9,+08.5,055,0115,1778532152,32.741 25,0006,0008,1003.2,+08.4,056,0102,1778532452,32.756 45,0003,0005,1003.3,+08.0,057,0114,1778532753,33.16 42,0004,0006,1003.1,+08.3,056,0102,1778533352,32.739 40,0003,0005,1003.3,+08.4,056,0106,1778533652,32.757 42,0004,0006,1003.3,+08.3,056,0114,1778533952,32.817 45,0006,0008,1003.5,+08.3,056,0130,1778534252,32.737 45,0007,0010,1003.5,+08.1,057,0111,1778534853,33.054 45,0008,0011,1003.4,+07.9,056,0111,1778535152,32.919 42,0003,0005,1003.6,+08.1,056,0109,1778535453,33.088 47,0005,0007,1003.8,+07.6,057,0128,1778536052,32.957 45,0003,0005,1003.5,+07.6,055,0123,1778536652,32.861 49,0004,0006,1003.4,+07.4,055,0121,1778537252,32.948 45,0006,0008,1003.9,+06.9,056,0115,1778537552,32.861 45,0004,0006,1003.8,+07.4,055,0129,1778537852,32.875 42,0008,0011,1003.7,+07.4,055,0107,1778538152,32.879 52,0005,0007,1003.6,+07.5,055,0124,1778538453,33.101 47,0005,0007,1003.6,+07.4,054,0113,1778538752,32.991 42,0004,0006,1003.6,+07.2,054,0122,1778539352,32.974 49,0005,0007,1004.1,+07.3,054,0135,1778539652,32.989 52,0005,0007,1003.9,+07.4,054,0122,1778539952,32.991 40,0003,0005,1004.1,+07.3,055,0102,1778540252,32.967 47,0003,0005,1003.8,+07.2,055,0107,1778540852,32.967 42,0003,0005,1004.1,+07.1,056,0101,1778541452,32.954 45,0003,0005,1004.0,+06.6,057,0130,1778542053,33.111 42,0003,0005,1004.1,+06.5,057,0099,1778542653,33.099 45,0003,0005,1004.1,+06.6,056,0127,1778544453,33.114 47,0002,0003,1004.3,+06.5,056,0098,1778545353,33.083 45,0004,0006,1004.3,+06.1,057,0110,1778546553,33.223 42,0002,0003,1004.8,+06.1,058,0111,1778548053,33.207 45,0004,0006,1004.7,+06.2,057,0102,1778548653,33.215 47,0004,0006,1004.5,+06.0,058,0119,1778548953,33.214 40,0004,0006,1004.7,+06.1,058,0107,1778549253,33.362 47,0004,0006,1004.6,+06.3,057,0110,1778549553,33.352 37,0004,0006,1004.6,+06.1,058,0114,1778550153,33.351 40,0005,0007,1004.5,+06.0,059,0130,1778551353,33.349 45,0004,0006,1004.6,+06.2,059,0096,1778551653,33.336 45,0004,0006,1004.7,+05.7,060,0111,1778551953,33.338 42,0004,0006,1004.7,+06.0,059,0129,1778552253,33.34 40,0003,0005,1005.1,+06.3,058,0102,1778552553,33.351 49,0004,0006,1005.1,+05.9,059,0126,1778552853,33.507 42,0003,0005,1005.3,+05.8,060,0101,1778553753,33.483 42,0004,0006,1005.1,+05.9,059,0115,1778554053,33.527 47,0004,0006,1005.3,+06.0,059,0121,1778554653,33.481 45,0003,0005,1005.5,+06.1,059,0101,1778554953,33.48 42,0007,0010,1005.3,+06.0,059,0121,1778555253,33.497 40,0006,0008,1005.4,+05.9,060,0112,1778555853,33.49 45,0003,0005,1005.2,+05.9,060,0105,1778556153,33.475 47,0006,0008,1005.3,+05.7,060,0108,1778556453,33.626 45,0005,0007,1005.3,+05.7,061,0112,1778557653,33.634 45,0004,0006,1005.7,+05.5,062,0102,1778558553,33.609 45,0006,0008,1005.7,+05.6,061,0123,1778558853,33.586 45,0006,0008,1005.8,+05.6,062,0117,1778559153,33.583 42,0013,0017,1005.8,+05.7,061,0118,1778559753,33.6 42,0007,0010,1005.8,+05.8,062,0125,1778560353,33.797 45,0005,0007,1006.2,+05.7,062,0111,1778560653,33.749 49,0012,0016,1006.0,+05.9,062,0112,1778560953,33.744 42,0005,0007,1006.3,+05.9,062,0121,1778561253,33.738 49,0007,0010,1006.0,+05.9,062,0115,1778561853,33.75 45,0010,0013,1006.2,+06.2,061,0122,1778562153,33.729 37,0005,0007,1006.5,+06.6,062,0115,1778563053,33.709 47,0006,0008,1006.4,+06.5,062,0116,1778563653,33.876 47,0007,0010,1006.7,+06.7,062,0130,1778563953,33.857 45,0005,0007,1006.6,+06.7,062,0124,1778564253,33.867 45,0005,0007,1006.6,+07.0,061,0122,1778564553,33.872 45,0007,0010,1007.2,+07.7,059,0125,1778565753,33.862 47,0005,0007,1007.1,+07.8,060,0105,1778566053,33.883 40,0004,0006,1007.3,+08.3,057,0124,1778568154,34.069 49,0006,0008,1007.3,+08.0,056,0106,1778568453,33.983 54,0004,0006,1007.5,+08.2,056,0122,1778569054,34.032 47,0004,0006,1007.5,+08.5,056,0119,1778569653,33.979 42,0004,0006,1007.6,+09.0,054,0124,1778570253,33.978 49,0004,0006,1007.4,+09.3,054,0115,1778570553,33.972 45,0007,0010,1008.0,+09.1,053,0121,1778571154,34.103 52,0005,0007,1007.9,+09.7,052,0126,1778572054,34.16 49,0003,0005,1008.1,+09.9,052,0110,1778572654,34.15 42,0004,0006,1008.1,+09.6,051,0103,1778573254,34.099 40,0006,0008,1008.4,+09.7,050,0096,1778573854,34.081 47,0003,0005,1008.2,+10.2,049,0136,1778574754,34.227 45,0002,0003,1008.1,+10.3,049,0120,1778575054,34.257 47,0005,0007,1008.2,+11.1,057,0105,1778576857,37.219 45,0006,0008,1008.0,+10.7,055,0120,1778577154,34.267 47,0004,0006,1008.5,+10.8,053,0128,1778577454,34.407 40,0006,0008,1008.0,+12.8,045,0100,1778580154,34.321 49,0003,0005,1008.1,+12.0,044,0124,1778581354,34.324 45,0002,0003,1008.1,+12.0,044,0112,1778581654,34.484 42,0006,0008,1008.1,+12.1,043,0114,1778581954,34.444 49,0009,0012,1008.1,+12.0,043,0127,1778582254,34.44 45,0006,0008,1008.2,+12.6,044,0103,1778582554,34.46 45,0003,0005,1008.3,+12.9,044,0101,1778582854,34.477 42,0002,0003,1007.9,+13.4,044,0106,1778583154,34.508 45,0003,0005,1008.0,+12.8,042,0117,1778583454,34.563 35,0003,0005,1008.5,+13.7,042,0114,1778583754,34.461 42,0002,0003,1008.1,+13.5,042,0106,1778584054,34.421 47,0002,0003,1008.1,+12.8,042,0104,1778584354,34.465 49,0005,0007,1008.3,+12.9,042,0109,1778584654,34.458 45,0004,0006,1008.1,+12.8,043,0108,1778584954,34.42 45,0004,0006,1008.0,+12.8,042,0094,1778585254,34.554 47,0002,0003,1008.2,+12.6,042,0104,1778585554,34.542 45,0003,0005,1007.9,+12.8,041,0108,1778585854,34.569 37,0002,0003,1007.9,+13.0,042,0101,1778586454,34.555 45,0004,0006,1008.0,+13.2,042,0111,1778586754,34.557 40,0006,0008,1007.8,+13.0,041,0127,1778587054,34.732 42,0005,0007,1007.6,+13.4,041,0119,1778587654,34.722 45,0005,0007,1007.9,+13.3,041,0115,1778587954,34.804 52,0003,0005,1007.6,+13.1,040,0121,1778588254,34.519 47,0004,0006,1007.8,+13.2,041,0112,1778588554,34.512 47,0003,0005,1007.9,+13.2,041,0112,1778588854,34.752 47,0004,0006,1007.6,+13.0,042,0111,1778589154,34.639 42,0005,0007,1007.7,+13.1,043,0122,1778589454,34.859 45,0003,0005,1007.9,+12.3,046,0130,1778590054,34.631 45,0004,0006,1008.1,+12.8,047,0108,1778590354,34.715 45,0003,0005,1007.6,+13.3,047,0127,1778590654,34.632 47,0006,0008,1007.7,+13.8,043,0113,1778590954,34.643 45,0003,0005,1007.8,+14.3,040,0112,1778591254,34.611 47,0004,0006,1007.7,+13.6,039,0105,1778591554,34.662 49,0003,0005,1007.6,+13.7,040,0110,1778591854,34.665 47,0003,0005,1008.0,+13.5,040,0127,1778592154,34.693 52,0004,0006,1007.8,+13.4,041,0110,1778592454,34.761 47,0003,0005,1007.9,+13.4,040,0112,1778592754,34.856 49,0003,0005,1007.4,+14.4,039,0119,1778593354,34.746 47,0005,0007,1007.3,+14.3,038,0112,1778593654,34.745 47,0003,0005,1007.2,+14.3,037,0123,1778593954,34.888 42,0003,0005,1007.4,+14.1,038,0133,1778594554,34.852 42,0006,0008,1007.3,+14.1,038,0113,1778594854,34.747 45,0003,0005,1007.0,+14.1,039,0110,1778595154,34.804 40,0003,0005,1007.1,+14.5,037,0124,1778595454,34.718 40,0004,0006,1007.2,+13.9,037,0129,1778595754,34.83 45,0004,0006,1006.9,+14.1,037,0116,1778596054,34.856 40,0003,0005,1007.0,+13.6,039,0129,1778596654,34.942 47,0003,0005,1007.1,+13.3,039,0096,1778596954,34.939 45,0005,0007,1007.2,+14.0,038,0104,1778597254,34.886 49,0006,0008,1007.2,+14.0,037,0108,1778597554,34.852 49,0003,0005,1007.1,+14.2,036,0098,1778598155,35.008 54,0004,0006,1007.2,+14.0,037,0120,1778598454,34.835 47,0002,0003,1006.8,+14.0,038,0102,1778599054,34.84 42,0004,0006,1006.8,+14.2,038,0113,1778599354,34.858 40,0006,0008,1007.0,+14.0,037,0126,1778599655,35.015 52,0008,0011,1006.9,+13.5,037,0094,1778599955,35.014 40,0004,0006,1006.9,+13.7,037,0114,1778600255,35.053 47,0003,0005,1006.9,+13.6,038,0111,1778600554,34.962 47,0004,0006,1007.1,+13.4,038,0115,1778600855,35.163 47,0005,0007,1007.1,+12.8,040,0117,1778601154,34.974 49,0003,0005,1006.8,+13.5,037,0105,1778601454,34.971 47,0004,0006,1007.1,+13.5,038,0117,1778601755,35.139 42,0004,0006,1006.8,+13.3,038,0116,1778602055,35.327 47,0003,0005,1006.6,+13.3,039,0104,1778602354,34.929 47,0004,0006,1006.9,+13.3,039,0131,1778602654,34.933 49,0003,0005,1006.8,+13.4,039,0110,1778602955,35.008 47,0004,0006,1006.8,+13.2,039,0104,1778603255,35.314 57,0004,0006,1006.7,+13.2,040,0133,1778603555,35.117 45,0005,0007,1006.5,+13.3,040,0120,1778603855,35.178 49,0005,0007,1006.5,+13.2,040,0101,1778604155,35.21 45,0004,0006,1006.6,+13.3,041,0116,1778604455,35.067 52,0004,0006,1006.8,+13.4,040,0112,1778604755,35.201 47,0003,0005,1006.8,+13.4,041,0118,1778605055,35.04 45,0003,0005,1006.6,+13.4,041,0115,1778605355,35.212 47,0004,0006,1006.3,+13.1,041,0111,1778605955,35.046 45,0005,0007,1006.3,+13.2,041,0099,1778606255,35.117 52,0003,0005,1006.3,+13.1,040,0109,1778606555,35.067 45,0002,0003,1006.1,+13.1,040,0109,1778606855,35.292 54,0003,0005,1006.1,+13.1,040,0095,1778607455,35.203 49,0002,0003,1006.3,+13.2,040,0130,1778608055,35.181 47,0036,0049,1006.2,+12.9,042,0088,1778608355,35.178 47,0041,0055,1006.2,+13.0,041,0128,1778608655,35.304 47,0019,0026,1006.1,+12.9,043,0129,1778608955,35.44 45,0027,0037,1005.9,+12.8,042,0114,1778609255,35.241 49,0009,0012,1006.0,+13.0,041,0114,1778609555,35.431 45,0042,0057,1006.0,+13.0,042,0111,1778610155,35.223 47,0036,0049,1005.8,+12.9,042,0116,1778610455,35.6 49,0013,0017,1005.9,+12.8,043,0107,1778610755,35.598 47,0029,0039,1005.9,+13.0,043,0116,1778611055,35.426 47,0016,0022,1005.8,+12.8,043,0127,1778611355,35.692 52,0041,0055,1005.7,+12.9,043,0115,1778611655,35.509 54,0006,0008,1005.6,+12.8,043,0123,1778611955,35.47 47,0005,0007,1005.7,+12.7,044,0113,1778612255,35.362 52,0005,0007,1005.7,+12.7,044,0117,1778612855,35.334 45,0003,0005,1005.7,+12.5,044,0129,1778613155,35.53 54,0004,0006,1005.7,+12.5,044,0114,1778613455,35.471 49,0004,0006,1005.7,+12.5,044,0109,1778613755,35.305 47,0004,0006,1005.4,+12.0,045,0113,1778614055,35.956 52,0004,0006,1005.4,+12.3,044,0113,1778614355,35.459 47,0007,0010,1005.2,+12.2,046,0131,1778614955,35.451 45,0006,0008,1005.2,+12.2,045,0117,1778615255,35.409 47,0004,0006,1005.0,+12.2,044,0113,1778615555,35.497 49,0004,0006,1005.3,+11.9,045,0114,1778616155,35.591 52,0004,0006,1005.2,+11.9,045,0111,1778616755,35.412 47,0002,0003,1005.3,+12.0,045,0128,1778617055,35.512 42,0006,0008,1004.9,+12.0,045,0111,1778617355,35.489 49,0005,0007,1004.9,+11.9,045,0104,1778617655,35.692 45,0004,0006,1004.9,+12.0,045,0107,1778617955,35.527 45,0006,0008,1004.9,+11.8,047,0141,1778618255,35.547 45,0006,0008,1004.7,+11.7,046,0087,1778618555,35.526 45,0005,0007,1004.5,+11.9,046,0089,1778618855,35.521 54,0004,0006,1004.8,+12.0,047,0116,1778619155,35.561 45,0004,0006,1004.3,+11.8,047,0103,1778619755,35.635 47,0010,0013,1004.3,+11.5,048,0117,1778620055,35.551 47,0004,0006,1004.4,+11.5,048,0127,1778620355,35.496 42,0004,0006,1003.9,+11.5,048,0119,1778620655,35.512 52,0003,0005,1003.9,+11.4,048,0126,1778620955,35.495 49,0004,0006,1003.6,+11.4,048,0099,1778621255,35.62 45,0003,0005,1003.3,+11.5,048,0131,1778622155,35.73 49,0003,0005,1003.6,+11.1,049,0098,1778623055,35.67 42,0005,0007,1003.1,+11.3,049,0114,1778623655,35.594 52,0003,0005,1003.1,+11.2,048,0115,1778623955,35.577 49,0004,0006,1003.1,+11.2,048,0106,1778624255,35.632 52,0004,0006,1002.9,+11.1,048,0127,1778624555,35.589 47,0003,0005,1003.1,+11.3,048,0115,1778624855,35.725 42,0003,0005,1002.5,+11.4,048,0112,1778625455,35.736 45,0004,0006,1002.4,+11.3,047,0105,1778626055,35.784 45,0003,0005,1002.1,+11.2,048,0109,1778626955,35.717 49,0004,0006,1002.1,+11.1,048,0117,1778627555,35.71 49,0002,0003,1002.0,+11.2,048,0119,1778627855,35.848 42,0004,0006,1001.9,+11.0,048,0103,1778628155,35.722 42,0003,0005,1001.9,+10.9,048,0103,1778628455,35.822 52,0006,0008,1001.7,+11.0,049,0111,1778629355,35.882 42,0002,0003,1001.6,+11.1,048,0121,1778630255,35.844 47,0004,0006,1001.5,+10.9,049,0100,1778630555,35.851 47,0005,0007,1001.5,+11.2,048,0106,1778631155,35.818 42,0002,0003,1001.4,+11.2,048,0110,1778631455,35.828 42,0005,0007,1001.6,+10.9,049,0122,1778632355,35.973 45,0002,0003,1001.1,+11.0,049,0122,1778632955,35.96 42,0003,0005,1001.3,+11.0,049,0132,1778633255,35.929 47,0003,0005,1001.3,+11.0,053,0127,1778633855,35.938 47,0004,0006,1001.0,+10.8,053,0119,1778634455,35.926 49,0003,0005,1001.1,+10.9,053,0124,1778634755,35.916 42,0003,0005,1000.9,+10.9,054,0111,1778635355,35.925 52,0003,0005,1000.9,+10.5,054,0122,1778635956,36.086 52,0003,0005,1000.7,+10.9,053,0114,1778636256,36.085 49,0002,0003,1000.7,+10.7,055,0109,1778636856,36.05 49,0003,0005,1000.6,+10.8,055,0107,1778637156,36.076 42,0002,0003,1000.6,+10.8,055,0117,1778637456,36.079 52,0002,0003,1000.8,+10.6,056,0088,1778638056,36.029 42,0004,0006,1000.9,+10.5,055,0118,1778638356,36.026 49,0004,0006,1000.7,+10.3,056,0122,1778639256,36.18 52,0006,0008,1000.8,+10.5,056,0109,1778639556,36.172 47,0004,0006,1000.2,+10.4,059,0106,1778640456,36.161 49,0004,0006,1000.1,+10.6,060,0123,1778640756,36.172 49,0006,0008,0999.9,+10.3,061,0127,1778642856,36.315 52,0004,0006,0999.8,+10.1,061,0108,1778643156,36.32 52,0004,0006,1000.0,+10.2,061,0128,1778643756,36.289 45,0002,0003,0999.9,+10.2,060,0105,1778644056,36.276 49,0006,0008,0999.8,+10.1,061,0109,1778644356,36.287 45,0003,0005,0999.6,+10.1,061,0111,1778645256,36.282 47,0004,0006,0999.9,+09.8,062,0125,1778645556,36.258 45,0007,0010,0999.7,+10.0,062,0119,1778646156,36.317 52,0004,0006,0999.8,+09.8,062,0105,1778646456,36.405 49,0005,0007,0999.7,+10.0,062,0104,1778647056,36.411 45,0003,0005,0999.6,+10.0,062,0099,1778647956,36.435 47,0005,0007,0999.7,+10.2,062,0098,1778648256,36.404 52,0004,0006,0999.7,+09.9,063,0101,1778649456,36.463 52,0003,0005,0999.8,+10.3,062,0125,1778649756,36.373 52,0005,0007,0999.5,+10.4,062,0120,1778650356,36.511 47,0003,0005,0999.7,+10.4,062,0118,1778650656,36.513 57,0006,0008,0999.9,+10.5,062,0112,1778650956,36.677 49,0004,0006,1000.0,+10.5,062,0121,1778651256,36.518 49,0006,0008,1000.0,+10.8,061,0111,1778651556,36.498 49,0004,0006,0999.6,+11.0,060,0108,1778652156,36.782 47,0006,0008,0999.4,+11.2,061,0125,1778652456,36.486 49,0004,0006,0999.4,+11.4,059,0111,1778652756,36.485 47,0005,0007,0999.6,+11.5,059,0105,1778653056,36.632 52,0005,0007,0999.4,+11.6,059,0109,1778653956,36.614 49,0005,0007,0999.4,+11.5,059,0115,1778654556,36.612 47,0007,0010,0999.2,+11.6,059,0101,1778654856,36.64 40,0007,0010,0999.4,+11.5,058,0119,1778655156,36.609 47,0007,0010,0999.0,+11.6,058,0106,1778655756,36.593 47,0005,0007,0999.1,+11.7,057,0126,1778656056,36.596 47,0006,0008,0999.3,+11.8,058,0116,1778656656,36.594 49,0007,0010,0998.9,+11.8,056,0121,1778657856,36.76 49,0007,0010,0998.9,+12.1,055,0102,1778658756,36.735 42,0005,0007,0999.0,+12.2,055,0105,1778659056,36.738 52,0006,0008,0999.0,+12.3,054,0138,1778659356,36.718 49,0008,0011,0999.0,+12.4,053,0110,1778659956,36.702 47,0011,0015,0998.8,+12.4,052,0111,1778660256,36.693 42,0005,0007,0998.9,+12.5,052,0131,1778660556,36.701 47,0006,0008,0998.9,+12.5,052,0116,1778660856,36.883 47,0004,0006,0998.7,+12.5,051,0099,1778661156,36.866 47,0006,0008,0998.6,+12.5,049,0118,1778661456,36.967 45,0006,0008,0998.9,+12.7,050,0114,1778661756,36.839 42,0004,0006,0998.8,+12.7,047,0108,1778662056,36.834 42,0003,0005,0998.6,+12.9,047,0115,1778662356,36.925 49,0004,0006,0998.7,+12.9,046,0117,1778662656,36.872 45,0005,0007,0998.9,+12.9,046,0136,1778662956,36.886 47,0005,0007,0998.9,+12.9,045,0115,1778663256,36.911 42,0004,0006,0998.9,+13.0,044,0121,1778663556,36.807 49,0004,0006,0998.6,+13.1,044,0115,1778663856,36.802 42,0003,0005,0998.8,+13.1,043,0104,1778664156,36.802 61,0003,0005,0998.3,+13.1,055,0120,1778668357,37.134 61,0003,0005,0997.7,+13.1,053,0120,1778668657,37.104 59,0002,0003,0997.9,+13.3,052,0108,1778668957,37.057 61,0004,0006,0997.8,+13.6,051,0114,1778669257,37.186 59,0004,0006,0997.9,+14.0,049,0111,1778669557,37.061 61,0003,0005,0997.5,+14.5,049,0097,1778669857,37.095 61,0004,0006,0997.2,+14.8,046,0113,1778670157,37.078 59,0003,0005,0997.4,+15.0,043,0135,1778670457,37.286 59,0004,0006,0996.9,+15.5,042,0118,1778670757,37.037 59,0005,0007,0996.7,+15.7,040,0124,1778671357,37.047 59,0004,0006,0996.9,+15.4,040,0127,1778671657,37.202 61,0004,0006,0996.7,+15.5,040,0109,1778671957,37.543 61,0006,0008,0996.6,+15.6,040,0119,1778672257,37.198 59,0003,0005,0996.3,+16.1,039,0118,1778672857,37.148 59,0006,0008,0996.2,+15.9,040,0102,1778673157,37.224 59,0002,0003,0996.4,+15.8,039,0109,1778673457,37.161 59,0002,0003,0996.3,+15.6,038,0121,1778674057,37.122 61,0002,0003,0996.4,+15.2,039,0107,1778674357,37.493 59,0001,0002,0996.3,+15.1,040,0127,1778674657,37.108 61,0003,0005,0996.0,+15.0,039,0115,1778675557,37.276 61,0007,0010,0996.3,+15.2,041,0090,1778676157,37.258 59,0002,0003,0996.4,+15.2,041,0104,1778676457,37.243 59,0005,0007,0996.0,+14.5,040,0108,1778676757,37.391 59,0004,0006,0996.0,+14.7,043,0125,1778677957,37.313 61,0003,0005,0996.3,+14.4,043,0110,1778678257,37.246 61,0004,0006,0996.2,+14.3,046,0102,1778678557,37.468 61,0003,0005,0996.1,+14.7,047,0127,1778678857,37.364 64,0004,0006,0995.9,+14.4,044,0104,1778679457,37.451 64,0003,0005,0995.7,+14.3,043,0116,1778679757,37.364 64,0004,0006,0996.2,+14.7,046,0108,1778680357,37.606 64,0003,0005,0996.3,+13.9,050,0124,1778680657,37.365 64,0005,0007,0996.3,+13.2,054,0127,1778680957,37.606 64,0004,0006,0996.0,+12.8,057,0111,1778681257,37.365 54,0003,0005,0995.9,+13.0,056,0114,1778681557,37.36 59,0002,0003,0996.0,+13.2,055,0106,1778681857,37.346 61,0004,0006,0995.8,+13.0,056,0107,1778682157,37.392 59,0004,0006,0995.7,+13.6,057,0105,1778682757,37.555 42,0004,0006,0996.0,+13.4,059,0106,1778683057,37.628 61,0004,0006,0995.8,+14.1,056,0095,1778683357,37.521 61,0002,0003,0995.8,+14.4,054,0124,1778683957,37.498 59,0002,0003,0995.6,+13.7,051,0098,1778684257,37.549 61,0002,0003,0995.4,+14.0,052,0109,1778684557,37.447 59,0002,0003,0995.4,+13.4,053,0129,1778684857,37.446 64,0005,0007,0995.9,+12.8,058,0102,1778685157,37.485 61,0003,0005,0995.3,+13.5,058,0123,1778685757,37.45 61,0006,0008,0995.1,+13.3,059,0120,1778686057,37.6 61,0003,0005,0995.1,+13.4,057,0113,1778686357,37.577 59,0002,0003,0995.3,+13.5,059,0116,1778686657,37.769 61,0006,0008,0995.4,+13.6,059,0098,1778686957,37.575 61,0003,0005,0995.0,+13.4,059,0117,1778687257,37.565 61,0003,0005,0994.9,+13.4,060,0115,1778687557,37.575 61,0004,0006,0995.4,+12.8,060,0092,1778687857,37.64 64,0037,0050,0995.4,+12.0,059,0131,1778688457,37.553 61,0006,0008,0995.4,+12.0,060,0114,1778688757,37.592 64,0097,0130,0995.2,+12.2,060,0117,1778689057,37.61 64,0008,0011,0995.4,+11.6,062,0117,1778689357,37.595 64,0214,0288,0995.1,+12.3,062,0124,1778689957,37.767 61,0053,0071,0995.0,+12.6,061,0111,1778690557,37.69 64,0004,0006,0994.4,+12.7,060,0124,1778691757,37.694 61,0002,0003,0994.4,+12.5,059,0125,1778692357,37.659 61,0003,0005,0994.3,+12.5,060,0115,1778692657,37.747 61,0004,0006,0994.3,+12.2,061,0129,1778692957,37.69 61,0004,0006,0994.1,+12.4,061,0109,1778693257,37.844 61,0003,0005,0994.1,+12.5,060,0122,1778693557,37.798 61,0003,0005,0994.2,+12.5,060,0115,1778693858,38.177 61,0004,0006,0994.2,+12.4,060,0119,1778694158,38.059 64,0003,0005,0994.3,+12.3,060,0131,1778694457,37.792 61,0003,0005,0994.1,+12.4,060,0111,1778694758,38.351 37,0003,0005,0993.8,+12.4,059,0118,1778695057,37.835 64,0003,0005,0994.2,+12.2,061,0105,1778695358,38.002 64,0003,0005,0994.2,+12.3,060,0115,1778695657,37.805 61,0006,0008,0994.0,+12.1,062,0118,1778695957,37.828 61,0003,0005,0994.3,+11.9,062,0133,1778696257,37.778 61,0002,0003,0994.1,+12.1,062,0131,1778696557,37.875 61,0002,0003,0994.2,+12.1,062,0123,1778696857,37.976 66,0004,0006,0994.7,+11.8,064,0111,1778697157,37.936 61,0003,0005,0994.9,+11.2,063,0126,1778697457,37.947 64,0002,0003,0994.8,+10.5,063,0133,1778697758,38.865 64,0002,0003,0994.8,+10.7,062,0124,1778698057,37.9 61,0002,0003,0995.1,+10.8,062,0126,1778698360,40.822 59,0001,0002,0994.7,+10.7,062,0126,1778699557,37.913 59,0002,0003,0994.6,+10.6,062,0108,1778699857,37.951 59,0001,0002,0994.6,+10.3,062,0110,1778700157,37.877 59,0002,0003,0994.7,+10.5,062,0110,1778700458,38.106 59,0002,0003,0994.7,+10.3,061,0117,1778700758,38.058 59,0003,0005,0994.2,+10.0,062,0103,1778701357,37.996 57,0001,0002,0994.6,+10.0,062,0111,1778701657,37.999 59,0001,0002,0994.7,+10.0,062,0128,1778701958,38.319 59,0002,0003,0994.7,+09.9,062,0119,1778702258,38.059 59,0002,0003,0994.3,+09.3,064,0097,1778702558,38.011 59,0007,0010,0994.3,+09.9,063,0124,1778702858,38.075 59,0007,0010,0994.0,+09.2,064,0110,1778703158,38.091 59,0001,0002,0993.8,+09.4,063,0117,1778703458,38.055 64,0002,0003,0994.1,+09.6,063,0102,1778703758,38.117 59,0003,0005,0993.9,+09.5,063,0124,1778704058,38.153 64,0002,0003,0994.1,+09.7,062,0118,1778704358,38.45 59,0002,0003,0994.2,+09.6,063,0094,1778704658,38.316 59,0002,0003,0993.9,+09.8,062,0107,1778704958,38.15 59,0001,0002,0993.8,+09.4,063,0125,1778705258,38.148 59,0002,0003,0993.8,+09.7,062,0112,1778705858,38.17 64,0002,0003,0993.7,+09.5,063,0111,1778706158,38.153 61,0001,0002,0993.8,+09.4,063,0105,1778706458,38.113 59,0002,0003,0994.1,+09.6,062,0125,1778706758,38.441 61,0001,0002,0994.0,+09.5,062,0124,1778707058,38.133 59,0001,0002,0993.6,+09.7,062,0103,1778707358,38.138 61,0003,0005,0993.7,+09.7,062,0122,1778707658,38.406 59,0003,0005,0994.0,+09.6,062,0115,1778707958,38.344 59,0001,0002,0994.1,+09.5,062,0135,1778708258,38.295 33,0001,0002,0994.1,+09.5,062,0155,1778709158,38.3 30,0001,0002,0993.5,+09.3,063,0105,1778709458,38.316 64,0002,0003,0993.7,+09.4,062,0108,1778709758,38.489 59,0003,0005,0993.8,+09.1,062,0108,1778710058,38.306 33,0002,0003,0993.5,+09.0,063,0112,1778710358,38.28 57,0001,0002,0993.5,+09.0,063,0108,1778710658,38.216 59,0001,0002,0993.6,+08.7,064,0122,1778710958,38.256 59,0002,0003,0993.2,+09.2,063,0117,1778711258,38.567 45,0002,0003,0993.2,+08.8,063,0127,1778711558,38.38 59,0002,0003,0993.4,+09.2,062,0121,1778711858,38.361 59,0002,0003,0993.4,+09.0,063,0121,1778712158,38.52 64,0001,0002,0993.4,+08.8,064,0142,1778712458,38.371 61,0001,0002,0993.1,+09.1,063,0110,1778712758,38.462 57,0001,0002,0993.0,+08.8,064,0126,1778713058,38.358 59,0002,0003,0992.9,+09.0,063,0103,1778713358,38.36 59,0002,0003,0993.0,+09.1,063,0112,1778713658,38.34 59,0002,0003,0993.2,+09.2,063,0126,1778714258,38.52 57,0002,0003,0993.4,+09.1,063,0110,1778714558,38.533 59,0002,0003,0993.3,+09.1,064,0117,1778714858,38.557 59,0002,0003,0993.3,+09.2,064,0116,1778715158,38.486 59,0001,0002,0993.3,+09.2,064,0123,1778715458,38.476 59,0002,0003,0993.2,+09.1,063,0119,1778715758,38.475 59,0002,0003,0993.2,+09.1,063,0114,1778716058,38.499 61,0002,0003,0993.3,+08.9,064,0117,1778716658,38.584 61,0006,0008,0993.0,+09.0,064,0111,1778716958,38.57 57,0002,0003,0993.3,+08.9,064,0136,1778717258,38.465 59,0007,0010,0993.3,+08.9,064,0121,1778718158,38.451 59,0002,0003,0993.0,+08.9,063,0104,1778718758,38.602 57,0001,0002,0993.2,+08.8,063,0134,1778719058,38.585 59,0004,0006,0992.6,+08.4,064,0108,1778721458,38.562 59,0003,0005,0992.7,+08.5,064,0104,1778722358,38.724 57,0004,0006,0992.6,+08.4,064,0141,1778722658,38.707 57,0003,0005,0992.7,+08.7,063,0104,1778723258,38.691 59,0002,0003,0992.9,+08.6,063,0105,1778725058,38.694 59,0002,0003,0992.9,+08.6,063,0112,1778725358,38.682 59,0002,0003,0992.7,+08.6,063,0127,1778725958,38.815 57,0002,0003,0992.5,+08.5,064,0108,1778726558,38.811 59,0002,0003,0992.8,+08.7,063,0105,1778727458,38.798 57,0004,0006,0992.3,+08.4,063,0120,1778727758,38.807 57,0002,0003,0992.4,+08.7,063,0122,1778728058,38.794 59,0002,0003,0992.4,+08.7,063,0091,1778728958,38.819 59,0003,0005,0992.5,+08.7,063,0119,1778729558,38.947 57,0002,0003,0992.7,+08.6,063,0119,1778730158,38.925 61,0001,0002,0992.7,+08.7,064,0122,1778731058,38.917 57,0002,0003,0992.5,+08.5,064,0110,1778731658,38.905 59,0002,0003,0992.7,+08.6,063,0110,1778731958,38.924 59,0002,0003,0992.8,+08.6,063,0113,1778732258,38.912 57,0002,0003,0992.8,+08.6,063,0112,1778732859,39.142 59,0003,0005,0992.5,+08.6,063,0129,1778733159,39.078 57,0002,0003,0992.5,+08.5,063,0118,1778733459,39.089 59,0002,0003,0992.7,+08.7,062,0136,1778733759,39.049 57,0002,0003,0992.8,+08.7,062,0116,1778734059,39.042 57,0001,0002,0992.7,+08.6,062,0125,1778734359,39.05 59,0003,0005,0992.8,+08.6,065,0105,1778735259,39.034 59,0004,0006,0992.8,+08.6,066,0124,1778736459,39.215 64,0002,0003,0992.8,+08.6,067,0125,1778737359,39.195 64,0001,0002,0992.9,+08.8,063,0127,1778739459,39.145 64,0001,0002,0992.7,+08.6,064,0123,1778739759,39.235 61,0003,0005,0992.9,+08.8,063,0131,1778740059,39.316 61,0002,0003,0992.9,+08.8,063,0099,1778740359,39.292 61,0003,0005,0992.8,+08.8,063,0141,1778740659,39.298 61,0001,0002,0992.9,+09.0,063,0099,1778740959,39.332 61,0002,0003,0992.8,+08.9,062,0123,1778741259,39.369 61,0003,0005,0992.8,+09.0,062,0118,1778741559,39.298 61,0002,0003,0992.9,+09.2,062,0112,1778741859,39.292 64,0002,0003,0993.0,+09.4,061,0113,1778742759,39.287 61,0001,0002,0993.0,+09.5,061,0100,1778743359,39.28 66,0002,0003,0992.8,+09.6,060,0124,1778743659,39.399 64,0002,0003,0993.1,+09.8,060,0107,1778743959,39.404 61,0002,0003,0993.0,+10.5,058,0115,1778744859,39.405 61,0002,0003,0992.7,+10.7,058,0132,1778745159,39.467 61,0003,0005,0992.7,+10.7,058,0124,1778745459,39.385 61,0002,0003,0992.8,+10.5,058,0109,1778745759,39.41 61,0001,0002,0992.7,+11.0,056,0125,1778746359,39.381 61,0001,0002,0992.6,+11.4,053,0116,1778746959,39.429 66,0001,0002,0993.0,+10.2,060,0112,1778748159,39.616 61,0001,0002,0993.1,+10.2,061,0114,1778748459,39.519 35,0001,0002,0992.6,+10.4,062,0108,1778748759,39.567 61,0001,0002,0992.7,+10.7,063,0111,1778749059,39.595 61,0003,0005,0992.5,+10.7,062,0126,1778749359,39.501 59,0001,0002,0992.7,+11.6,061,0126,1778749659,39.725 61,0002,0003,0992.7,+11.6,059,0117,1778749959,39.519 59,0004,0006,0992.6,+11.6,061,0111,1778750259,39.644 61,0002,0003,0992.5,+11.5,058,0119,1778750559,39.499 59,0018,0024,0992.4,+12.1,058,0115,1778750859,39.677 59,0003,0005,0992.5,+12.6,057,0104,1778751159,39.7 59,0012,0016,0992.6,+13.0,055,0121,1778751459,39.689 59,1000,1347,0992.4,+13.0,053,0097,1778751759,39.643 59,0002,0003,0992.3,+12.5,056,0121,1778752359,39.814 59,0001,0002,0992.7,+12.6,054,0100,1778752659,39.618 59,0002,0003,0992.5,+13.3,053,0105,1778752959,39.614 61,0002,0003,0992.3,+13.5,051,0112,1778753259,39.623 59,0002,0003,0992.2,+13.8,051,0109,1778753559,39.658 59,0001,0002,0992.4,+13.8,050,0110,1778753859,39.64 59,0002,0003,0992.3,+14.1,050,0113,1778754159,39.911 57,0002,0003,0992.1,+13.8,048,0114,1778754459,39.762 59,0002,0003,0992.1,+14.1,047,0103,1778754759,39.9 61,0002,0003,0991.9,+14.2,045,0122,1778755059,39.968 59,0002,0003,0992.1,+14.3,044,0116,1778755359,39.873 57,0001,0002,0992.4,+14.4,045,0107,1778755659,39.946 59,0001,0002,0992.3,+15.1,047,0114,1778755959,39.746 59,0002,0003,0992.2,+15.1,041,0107,1778756259,39.954 57,0017,0023,0992.0,+15.1,042,0113,1778756559,39.806 59,0005,0007,0992.4,+15.1,043,0126,1778756859,39.864 61,0010,0013,0991.7,+15.5,042,0110,1778757159,39.765 61,0004,0006,0992.2,+15.6,041,0120,1778757459,39.751 59,0005,0007,0991.9,+16.0,040,0110,1778757759,39.717 59,0006,0008,0992.1,+15.9,040,0106,1778758059,39.845 57,0001,0002,0992.0,+15.4,042,0103,1778758359,39.863 59,0002,0003,0992.1,+16.1,043,0118,1778758659,39.907 61,0002,0003,0992.0,+15.7,038,0107,1778758959,39.988 59,0001,0002,0991.9,+15.7,038,0108,1778759259,39.835 59,0001,0002,0992.2,+15.8,037,0108,1778759560,40.14 37,0001,0002,0991.7,+15.9,037,0121,1778759859,39.921 57,0002,0003,0991.6,+16.1,036,0105,1778760159,39.909 49,0002,0003,0992.2,+15.9,037,0112,1778760459,39.966 57,0002,0003,0992.2,+15.5,043,0124,1778760760,40.098 57,0006,0008,0991.9,+15.4,042,0125,1778761359,39.826 49,0001,0002,0992.0,+15.4,040,0111,1778761960,40.019 59,0003,0005,0991.9,+16.0,039,0110,1778762259,39.949 57,0002,0003,0992.1,+16.1,041,0112,1778762559,39.935 59,0003,0005,0991.7,+16.6,038,0115,1778763159,39.958 59,0002,0003,0991.6,+16.9,038,0097,1778763459,39.943 57,0001,0002,0992.0,+16.4,036,0104,1778764359,39.986 57,0003,0005,0991.9,+16.3,040,0124,1778764659,39.94 59,0003,0005,0992.0,+15.8,041,0116,1778765260,40.155 64,0002,0003,0992.0,+15.4,043,0101,1778765860,40.297 59,0003,0005,0991.7,+14.8,043,0110,1778766460,40.229 59,0002,0003,0992.1,+14.8,042,0126,1778766760,40.051 59,0002,0003,0992.0,+14.9,042,0118,1778767060,40.045 59,0004,0006,0991.9,+14.9,041,0099,1778767360,40.332 59,0002,0003,0992.3,+14.5,042,0119,1778767660,40.077 49,0123,0165,0991.8,+16.1,040,0110,1778768860,40.171 42,0004,0006,0992.1,+15.8,040,0117,1778769160,40.176 61,0003,0005,0992.0,+15.7,040,0118,1778769460,40.469 61,0002,0003,0991.8,+15.3,041,0105,1778769760,40.294 61,0004,0006,0991.9,+15.5,041,0130,1778770060,40.156 61,0002,0003,0992.0,+15.4,040,0125,1778770360,40.166 61,0003,0005,0991.9,+15.5,039,0114,1778770660,40.135 64,0013,0017,0991.7,+15.6,039,0119,1778770960,40.153 61,0017,0023,0992.0,+15.4,036,0115,1778771260,40.188 64,0137,0185,0992.0,+15.4,038,0123,1778771560,40.48 64,0022,0029,0992.2,+15.6,038,0119,1778771860,40.128 64,0017,0023,0992.2,+15.7,037,0124,1778772160,40.259 61,0003,0005,0992.3,+15.9,036,0112,1778772460,40.283 61,0002,0003,0991.9,+15.3,035,0124,1778772760,40.374 61,0003,0005,0992.4,+15.8,036,0115,1778773060,40.418 64,0005,0007,0992.3,+15.8,036,0103,1778773360,40.3 64,0012,0016,0992.1,+15.8,037,0118,1778773960,40.397 37,0002,0003,0992.4,+15.9,038,0123,1778774260,40.425 61,0011,0015,0992.3,+15.6,039,0122,1778774560,40.232 64,0003,0005,0992.2,+15.3,039,0107,1778774860,40.316 64,0002,0003,0992.6,+15.2,040,0116,1778775160,40.294 64,0002,0003,0992.1,+14.9,040,0127,1778775460,40.312 64,0002,0003,0992.2,+15.0,039,0112,1778775760,40.244 64,0003,0005,0992.2,+14.2,039,0111,1778776060,40.374 64,0003,0005,0992.3,+14.6,040,0136,1778776360,40.563 64,0002,0003,0992.4,+14.3,043,0108,1778776660,40.421 64,0001,0002,0992.7,+14.5,044,0111,1778776960,40.371 64,0001,0002,0992.7,+13.8,044,0143,1778777560,40.464 64,0002,0003,0992.6,+14.2,044,0109,1778777860,40.474 61,0003,0005,0992.5,+13.9,044,0110,1778778160,40.399 61,0001,0002,0992.5,+14.3,044,0124,1778778460,40.374 64,0003,0005,0992.4,+14.0,044,0115,1778779060,40.432 64,0001,0002,0992.6,+14.1,043,0120,1778779360,40.358 64,0001,0002,0992.3,+14.0,043,0099,1778779960,40.525 61,0001,0002,0992.6,+14.0,043,0111,1778780260,40.708 61,0002,0003,0992.9,+13.4,043,0118,1778781460,40.623 61,0001,0002,0992.7,+13.4,044,0099,1778781760,40.438 61,0001,0002,0992.7,+13.3,044,0115,1778782060,40.44 64,0001,0002,0992.8,+13.2,044,0134,1778782360,40.495 25,0001,0002,0992.7,+13.1,044,0128,1778782660,40.461 64,0007,0010,0992.7,+13.0,045,0106,1778782960,40.447 25,0003,0005,0993.1,+13.0,046,0136,1778783260,40.726 64,0001,0002,0992.9,+13.0,046,0118,1778783560,40.588 66,0001,0002,0993.2,+12.9,048,0139,1778783860,40.74 61,0002,0003,0992.9,+12.9,048,0105,1778784160,40.711 64,0002,0003,0993.1,+12.7,049,0115,1778784461,41.031 64,0001,0002,0993.1,+12.8,049,0115,1778784760,40.621 59,0002,0003,0993.2,+12.8,049,0108,1778785060,40.712 61,0002,0003,0993.0,+12.8,050,0100,1778785360,40.672 59,0001,0002,0993.4,+12.7,050,0131,1778785660,40.715 64,0001,0002,0993.3,+12.7,051,0113,1778785960,40.641 57,0002,0003,0993.6,+12.3,051,0096,1778786260,40.562 59,0001,0002,0993.2,+12.1,051,0104,1778786560,40.746 59,0002,0003,0993.4,+12.1,052,0112,1778786860,40.739 59,0002,0003,0993.5,+11.9,052,0128,1778787160,40.919 59,0002,0003,0993.5,+11.8,052,0142,1778787461,41.018 59,0002,0003,0993.4,+11.5,053,0115,1778787760,40.723 59,0004,0006,0993.4,+11.5,053,0120,1778788060,40.946 61,0002,0003,0993.7,+11.7,053,0109,1778788360,40.853 61,0002,0003,0993.5,+11.5,053,0122,1778788660,40.831 54,0001,0002,0993.5,+11.6,053,0114,1778788960,40.77 59,0002,0003,0993.7,+11.0,054,0105,1778789260,40.759 61,0003,0005,0993.8,+11.5,054,0130,1778789560,40.801 61,0002,0003,0993.7,+11.5,054,0124,1778789860,40.638 61,0003,0005,0993.6,+11.4,054,0103,1778790160,40.853 61,0002,0003,0994.0,+11.4,055,0109,1778790461,41.305 61,0001,0002,0993.8,+11.0,056,0114,1778790760,40.834 64,0002,0003,0993.5,+11.1,056,0118,1778791060,40.969 59,0001,0002,0993.5,+11.1,056,0121,1778791360,40.82 61,0018,0024,0993.8,+11.2,056,0118,1778791660,40.789 61,0004,0006,0993.8,+11.1,056,0119,1778791960,40.859 61,0002,0003,0993.9,+11.1,056,0109,1778792260,40.878 59,0002,0003,0993.8,+11.0,057,0121,1778792560,40.783 61,0003,0005,0994.1,+10.9,057,0112,1778792860,40.832 61,0001,0002,0994.0,+10.8,057,0125,1778793160,40.868 61,0001,0002,0993.9,+10.5,058,0116,1778793460,40.873 61,0002,0003,0994.3,+10.8,058,0115,1778793760,40.98 61,0002,0003,0994.2,+11.0,058,0115,1778794360,40.914 61,0002,0003,0994.2,+10.8,058,0100,1778794660,40.902 57,0002,0003,0994.2,+10.8,058,0099,1778794960,40.89 59,0002,0003,0994.2,+10.2,060,0104,1778795260,40.912 61,0002,0003,0994.5,+10.6,059,0119,1778795560,40.886 59,0007,0010,0994.1,+10.7,059,0126,1778795860,40.861 59,0003,0005,0994.4,+10.6,060,0112,1778796760,40.889 59,0003,0005,0994.2,+10.4,060,0098,1778797360,40.871 61,0003,0005,0994.7,+10.2,060,0117,1778797961,41.02 61,0003,0005,0994.7,+09.9,061,0116,1778798261,41.094 61,0004,0006,0994.7,+10.2,060,0112,1778798561,41.018 59,0002,0003,0994.8,+10.2,060,0110,1778799161,41.037 59,0004,0006,0994.4,+10.1,060,0114,1778799460,40.991 59,0003,0005,0994.4,+10.2,060,0114,1778799760,40.983 59,0005,0007,0994.6,+10.1,061,0128,1778800060,40.985 59,0004,0006,0994.5,+10.1,061,0132,1778800361,41.028 59,0006,0008,0994.5,+09.7,061,0123,1778800660,40.986 59,0002,0003,0994.7,+09.9,060,0127,1778800961,41.014 61,0004,0006,0994.7,+09.8,060,0119,1778803061,41.091 59,0004,0006,0994.8,+09.6,060,0106,1778803961,41.098 59,0004,0006,0994.9,+09.6,060,0123,1778804261,41.118 47,0004,0006,0994.9,+09.3,061,0121,1778804861,41.335 61,0005,0007,0994.8,+09.2,061,0111,1778805161,41.25 61,0005,0007,0995.0,+09.2,060,0118,1778806061,41.237 61,0005,0007,0994.9,+09.1,061,0097,1778806661,41.311 61,0005,0007,0994.7,+09.0,061,0130,1778806961,41.231 61,0005,0007,0995.0,+08.6,061,0129,1778807261,41.226 61,0006,0008,0995.1,+08.6,061,0120,1778807561,41.228 61,0007,0010,0995.0,+08.3,062,0118,1778808761,41.359 61,0004,0006,0994.8,+08.5,061,0100,1778809061,41.344 61,0008,0011,0995.1,+08.6,061,0107,1778809361,41.358 61,0006,0008,0995.0,+08.5,062,0126,1778809661,41.325 59,0006,0008,0994.9,+08.4,062,0109,1778809961,41.364 61,0007,0010,0994.8,+08.5,062,0129,1778810561,41.355 61,0006,0008,0995.2,+08.7,061,0125,1778810861,41.323 61,0005,0007,0995.1,+08.7,062,0100,1778811161,41.332 61,0007,0010,0995.1,+08.6,062,0119,1778811461,41.322 61,0006,0008,0995.3,+08.6,062,0117,1778811761,41.34 61,0006,0008,0995.1,+08.2,063,0102,1778812061,41.484 61,0007,0010,0995.2,+08.6,062,0104,1778812961,41.495 61,0005,0007,0995.1,+08.6,063,0120,1778813261,41.513 61,0005,0007,0994.8,+08.5,063,0117,1778814461,41.459 61,0005,0007,0995.1,+08.4,063,0127,1778814761,41.456 49,0008,0011,0995.1,+08.7,062,0106,1778815061,41.431 61,0005,0007,0995.3,+08.7,062,0128,1778815661,41.609 59,0005,0007,0995.2,+08.6,062,0109,1778816261,41.594 61,0005,0007,0995.5,+08.7,062,0113,1778816561,41.619 61,0006,0008,0995.8,+08.6,063,0118,1778817161,41.566 61,0006,0008,0995.7,+08.6,063,0119,1778817761,41.589 61,0005,0007,0995.5,+08.4,063,0117,1778818661,41.598 61,0006,0008,0995.8,+08.3,063,0100,1778818961,41.579 61,0007,0010,0995.8,+08.3,063,0109,1778819861,41.758 61,0005,0007,0995.9,+08.3,063,0101,1778820161,41.708 64,0006,0008,0996.0,+08.2,063,0112,1778821361,41.705 57,0005,0007,0996.0,+08.5,063,0138,1778821961,41.692 57,0005,0007,0996.1,+08.6,063,0109,1778822261,41.686 54,0005,0007,0996.2,+08.7,062,0117,1778822861,41.927 57,0006,0008,0996.3,+08.9,061,0123,1778823461,41.819 64,0009,0012,0996.4,+09.1,061,0109,1778824661,41.819 61,0008,0011,0996.4,+09.2,060,0121,1778824961,41.865 64,0007,0010,0996.8,+09.4,060,0108,1778825261,41.805 61,0007,0010,0996.6,+09.5,059,0117,1778825561,41.828 61,0005,0007,0996.8,+09.5,059,0127,1778825861,41.84 57,0008,0011,0996.7,+09.8,059,0108,1778826161,41.818 61,0012,0016,0996.6,+09.9,058,0117,1778826461,41.999 64,0010,0013,0996.8,+10.3,058,0112,1778827361,41.948 61,0010,0013,0997.0,+11.7,055,0102,1778828861,41.93 61,0009,0012,0997.0,+11.8,051,0116,1778829462,42.027 64,0009,0012,0997.2,+11.5,050,0100,1778830062,42.06 59,0013,0017,0996.9,+12.5,048,0110,1778830662,42.038 64,0007,0010,0997.0,+12.8,048,0120,1778830962,42.048 61,0007,0010,0997.3,+13.0,046,0119,1778831562,42.054 61,0008,0011,0997.4,+13.0,046,0109,1778831862,42.035 61,0007,0010,0997.4,+12.6,046,0124,1778832162,42.04 61,0007,0010,0997.0,+12.5,045,0114,1778832462,42.026 61,0005,0007,0997.3,+12.4,045,0107,1778832762,42.03 61,0009,0012,0997.4,+13.0,044,0106,1778833362,42.038 61,0006,0008,0997.5,+13.0,045,0119,1778833662,42.169 61,0005,0007,0997.4,+12.5,040,0126,1778833962,42.187 61,0005,0007,0997.5,+13.1,042,0111,1778834562,42.145 61,0004,0006,0997.5,+13.2,041,0122,1778834862,42.321 61,0005,0007,0997.6,+12.8,042,0136,1778835162,42.179 61,0005,0007,0997.3,+12.7,041,0120,1778835462,42.142 61,0005,0007,0997.5,+13.8,041,0120,1778836062,42.168 61,0004,0006,0997.7,+13.9,040,0104,1778836362,42.323 61,0004,0006,0997.6,+14.3,040,0117,1778836962,42.127 61,0006,0008,0997.3,+14.8,039,0119,1778837262,42.275 57,0004,0006,0997.4,+14.6,037,0113,1778837562,42.279 59,0004,0006,0997.7,+14.4,039,0114,1778837862,42.295 61,0002,0003,0997.4,+14.9,037,0106,1778838462,42.27 59,0003,0005,0997.4,+14.7,036,0107,1778838762,42.233 61,0006,0008,0997.4,+15.6,035,0127,1778839362,42.26 59,0006,0008,0997.3,+15.6,034,0106,1778839662,42.23 59,0004,0006,0997.6,+15.7,034,0106,1778840262,42.25 61,0006,0008,0997.6,+16.1,034,0111,1778840862,42.671 42,0003,0005,0997.3,+15.2,035,0105,1778841462,42.464 57,0006,0008,0997.3,+15.4,032,0118,1778841762,42.356 59,0003,0005,0997.6,+16.1,030,0113,1778842062,42.375 54,0001,0002,0997.5,+16.4,029,0119,1778842662,42.386 57,0002,0003,0997.4,+16.7,030,0086,1778843262,42.614 57,0002,0003,0997.5,+16.6,030,0113,1778844162,42.449 61,0002,0003,0997.2,+16.9,031,0102,1778844462,42.513 59,0003,0005,0997.3,+17.7,031,0134,1778845062,42.494 59,0001,0002,0997.3,+17.4,030,0122,1778845362,42.502 59,0002,0003,0997.3,+17.5,031,0110,1778845662,42.597 59,0002,0003,0997.5,+16.6,033,0116,1778845962,42.522 57,0003,0005,0997.4,+16.8,034,0106,1778846262,42.452 59,0002,0003,0997.6,+16.8,034,0116,1778846562,42.44 57,0003,0005,0997.3,+17.5,033,0118,1778846862,42.477 59,0002,0003,0997.4,+17.5,032,0124,1778847162,42.533 59,0002,0003,0997.4,+16.4,034,0113,1778847762,42.491 61,0002,0003,0997.4,+17.5,029,0097,1778848662,42.657 57,0001,0002,0997.7,+16.8,034,0117,1778850462,42.658 59,0003,0005,0997.6,+16.7,035,0117,1778850762,42.648 59,0003,0005,0997.7,+16.9,036,0107,1778851062,42.567 61,0004,0006,0997.4,+17.2,037,0122,1778851362,42.551 61,0002,0003,0997.5,+17.3,037,0121,1778851662,42.669 61,0004,0006,0997.6,+16.9,036,0109,1778851962,42.753 57,0143,0193,0998.1,+17.4,037,0112,1778852262,42.69 59,0029,0039,0997.4,+18.0,035,0124,1778852562,42.77 59,0007,0010,0997.6,+17.6,036,0103,1778852862,42.684 59,0004,0006,0998.0,+17.8,035,0110,1778853162,42.664 59,0004,0006,0997.7,+17.6,034,0105,1778853462,42.805 61,0014,0018,0997.8,+17.6,034,0120,1778853762,42.839 61,0005,0007,0997.8,+17.4,035,0115,1778854062,42.774 61,0004,0006,0997.7,+17.6,035,0120,1778854362,42.746 59,0002,0003,0997.9,+17.4,035,0096,1778854662,42.659 59,0001,0002,0997.8,+17.1,037,0109,1778855262,42.79 59,0002,0003,0997.8,+17.1,036,0117,1778855862,42.901 59,0001,0002,0997.9,+16.7,036,0121,1778856162,42.819 57,0002,0003,0997.7,+17.5,035,0117,1778856462,42.993 59,0004,0006,0997.7,+17.2,034,0096,1778856762,42.829 59,0002,0003,0997.9,+16.8,035,0109,1778857062,42.855 59,0002,0003,0998.1,+16.6,038,0110,1778857662,42.783 64,0002,0003,0998.3,+15.7,039,0118,1778857962,42.809 64,0002,0003,0998.1,+16.0,040,0108,1778858262,42.839 64,0003,0005,0998.2,+15.2,039,0120,1778858562,42.782 64,0001,0002,0998.1,+15.6,039,0115,1778858862,42.895 61,0001,0002,0998.4,+15.8,038,0114,1778859162,42.909 66,0001,0002,0998.2,+15.2,038,0118,1778859462,42.891 66,0001,0002,0997.9,+15.2,038,0119,1778859762,42.931 61,0001,0002,0998.2,+15.5,037,0131,1778860662,42.868 66,0001,0002,0998.2,+15.1,039,0108,1778860962,42.903 61,0001,0002,0998.4,+14.7,043,0108,1778861862,42.915 61,0002,0003,0998.4,+14.9,043,0105,1778862162,42.868 61,0001,0002,0998.4,+14.9,044,0110,1778862463,43.059 61,0002,0003,0998.6,+14.9,043,0119,1778862763,43.041 64,0002,0003,0998.8,+14.4,045,0099,1778863063,43.008 61,0001,0002,0998.7,+14.7,044,0109,1778863663,43.011 57,0003,0005,0998.7,+14.5,044,0105,1778863962,42.98 59,0001,0002,0998.6,+14.6,042,0130,1778864262,42.982 59,0001,0002,0999.1,+14.5,043,0108,1778864563,43.118 59,0001,0002,0998.8,+14.5,043,0111,1778864863,43.046 59,0002,0003,0999.0,+14.0,044,0131,1778865162,42.974 59,0003,0005,0999.4,+13.8,043,0105,1778865463,43.133 59,0002,0003,0999.1,+13.7,046,0119,1778865763,43.073 61,0003,0005,0999.4,+13.5,050,0117,1778866063,43.116 61,0003,0005,0999.4,+13.3,051,0125,1778866363,43.109 61,0002,0003,0999.6,+13.3,049,0124,1778867263,43.222 64,0001,0002,0999.3,+12.9,049,0130,1778867563,43.245 61,0001,0002,0999.4,+12.9,049,0126,1778867863,43.108 61,0001,0002,0999.4,+12.9,049,0113,1778868463,43.11 59,0001,0002,0999.7,+12.8,049,0114,1778868763,43.09 61,0001,0002,0999.3,+12.8,049,0114,1778869063,43.195 59,0001,0002,0999.7,+12.7,049,0102,1778869663,43.296 59,0001,0002,0999.8,+12.4,049,0136,1778869963,43.219 61,0002,0003,0999.8,+11.9,051,0126,1778870263,43.217 61,0001,0002,0999.6,+12.4,049,0126,1778870863,43.235 64,0002,0003,0999.6,+12.2,050,0122,1778871163,43.253 42,0001,0002,0999.8,+12.1,050,0101,1778871463,43.198 42,0003,0005,1000.0,+12.0,051,0114,1778871763,43.179 59,0002,0003,0999.8,+12.2,050,0113,1778872063,43.235 59,0002,0003,1000.0,+12.1,051,0115,1778872363,43.312 59,0002,0003,1000.2,+12.0,051,0126,1778872663,43.242 57,0003,0005,1000.2,+12.1,051,0117,1778872963,43.223 57,0002,0003,1000.1,+11.7,052,0118,1778873263,43.366 57,0002,0003,0999.9,+11.9,053,0121,1778873563,43.65 61,0002,0003,1000.1,+11.9,053,0114,1778873863,43.526 57,0003,0005,1000.1,+11.7,052,0105,1778874163,43.364 45,0002,0003,1000.4,+11.7,052,0128,1778875363,43.353 42,0002,0003,1000.2,+11.6,051,0120,1778875663,43.306 57,0001,0002,1000.4,+11.5,052,0100,1778875963,43.375 59,0004,0006,1000.4,+11.5,052,0122,1778876263,43.912 59,0002,0003,1000.4,+11.5,051,0115,1778876563,43.363 42,0001,0002,1000.2,+11.2,053,0125,1778876863,43.43 54,0002,0003,1000.1,+11.4,052,0102,1778877163,43.469 59,0004,0006,1000.2,+11.3,053,0111,1778877463,43.519 59,0002,0003,1000.3,+11.5,052,0123,1778877763,43.546 59,0002,0003,1000.3,+11.2,053,0096,1778878063,43.54 57,0002,0003,1000.5,+11.2,053,0084,1778878363,43.415 59,0003,0005,1000.3,+10.8,054,0106,1778878663,43.765 42,0002,0003,1000.8,+11.3,054,0124,1778879263,43.469 59,0003,0005,1000.7,+10.9,055,0101,1778879563,43.407 57,0003,0005,1000.5,+11.0,055,0113,1778879863,43.515 59,0002,0003,1000.7,+10.9,055,0119,1778880463,43.547 59,0003,0005,1000.8,+10.9,055,0105,1778880763,43.563 61,0003,0005,1000.8,+10.6,056,0113,1778881063,43.573 52,0003,0005,1000.9,+10.7,056,0099,1778881363,43.681 59,0004,0006,1000.7,+10.8,055,0124,1778881663,43.663 59,0002,0003,1001.1,+10.7,056,0105,1778882563,43.528 61,0003,0005,1001.0,+10.3,058,0109,1778883163,43.536 57,0003,0005,1000.9,+10.5,057,0113,1778883463,43.657 57,0003,0005,1001.2,+10.3,058,0129,1778883763,43.628 57,0003,0005,1001.1,+10.4,057,0113,1778884063,43.829 59,0003,0005,1001.0,+10.0,057,0108,1778884663,43.641 59,0003,0005,1000.8,+10.1,057,0119,1778884963,43.648 57,0003,0005,1000.9,+09.9,057,0106,1778885263,43.641 57,0003,0005,1000.8,+09.7,058,0096,1778885563,43.663 61,0003,0005,1000.7,+09.5,058,0120,1778886163,43.727 57,0002,0003,1000.9,+09.4,059,0124,1778886463,43.699 57,0003,0005,1000.6,+09.6,058,0117,1778886763,43.747 33,0002,0003,1001.0,+09.4,058,0102,1778887363,43.707 57,0003,0005,1000.8,+09.4,058,0105,1778887963,43.795 57,0003,0005,1000.6,+09.3,058,0117,1778888263,43.786 57,0004,0006,1000.9,+09.1,058,0105,1778889163,43.864 59,0003,0005,1000.8,+09.3,058,0111,1778889463,43.77 42,0003,0005,1001.1,+08.9,059,0108,1778889763,43.843 57,0003,0005,1001.0,+09.2,058,0122,1778890063,43.748 59,0004,0006,1001.1,+09.2,059,0114,1778890363,43.737 59,0004,0006,1000.9,+09.1,058,0110,1778890963,43.822 45,0003,0005,1000.9,+09.0,058,0106,1778891563,43.901 59,0003,0005,1000.8,+09.0,058,0121,1778891863,43.876 45,0002,0003,1000.8,+09.1,058,0096,1778892463,43.867 57,0004,0006,1001.1,+08.9,058,0138,1778892763,43.893 59,0003,0005,1000.9,+08.8,058,0125,1778893063,43.864 59,0006,0008,1001.0,+08.6,059,0117,1778893363,43.862 59,0004,0006,1000.9,+08.5,060,0114,1778893963,43.877 57,0003,0005,1001.1,+08.5,060,0111,1778895164,44.002 59,0009,0012,1000.9,+08.4,060,0112,1778895464,44.007 54,0005,0007,1000.9,+08.4,060,0112,1778896364,44.006 59,0005,0007,1001.2,+08.3,060,0118,1778897563,43.997 59,0004,0006,1001.0,+08.3,060,0115,1778897863,43.979 57,0006,0008,1001.5,+08.3,060,0124,1778898464,44.188 59,0006,0008,1001.1,+08.1,061,0125,1778898764,44.112 59,0005,0007,1001.3,+08.2,060,0118,1778899964,44.109 54,0007,0010,1001.3,+08.1,061,0118,1778900264,44.109 30,0006,0008,1001.4,+07.9,061,0100,1778900564,44.127 59,0007,0010,1001.7,+08.0,061,0111,1778901764,44.133 59,0005,0007,1001.7,+08.0,061,0129,1778902064,44.235 57,0004,0006,1001.7,+07.9,061,0113,1778902364,44.238 57,0006,0008,1001.8,+08.1,060,0116,1778902664,44.223 54,0004,0006,1001.5,+07.9,061,0113,1778903264,44.213 45,0006,0008,1002.0,+07.4,062,0128,1778904464,44.192 45,0005,0007,1001.8,+07.6,061,0104,1778905064,44.232 59,0005,0007,1001.9,+07.7,061,0130,1778905364,44.215 42,0006,0008,1002.2,+07.4,062,0128,1778907764,44.322 57,0005,0007,1002.3,+07.8,062,0091,1778908064,44.329 57,0007,0010,1002.4,+08.1,061,0120,1778908664,44.401 45,0005,0007,1002.5,+08.3,060,0119,1778909564,44.474 45,0006,0008,1002.4,+08.7,060,0109,1778910764,44.506 45,0006,0008,1002.8,+08.9,060,0105,1778911064,44.462 45,0006,0008,1003.2,+09.5,056,0114,1778912864,44.591 54,0010,0013,1002.9,+09.9,055,0125,1778913764,44.567 45,0005,0007,1003.0,+09.7,055,0110,1778914064,44.579 54,0005,0007,1003.3,+10.3,053,0107,1778915564,44.545 57,0004,0006,1003.5,+10.7,052,0113,1778916164,44.562 59,0004,0006,1003.3,+10.1,052,0129,1778917064,44.811 61,0004,0006,1003.4,+10.1,052,0121,1778917364,44.686 45,0003,0005,1003.7,+09.7,055,0122,1778917664,44.749 59,0007,0010,1003.5,+09.6,058,0127,1778918264,44.686 57,0003,0005,1003.5,+10.3,057,0104,1778920364,44.81 57,0006,0008,1003.7,+10.6,057,0112,1778920664,44.936 57,0007,0010,1003.8,+11.3,052,0127,1778921264,44.803 57,0005,0007,1003.5,+12.2,050,0097,1778921864,44.785 61,0004,0006,1003.6,+12.5,048,0136,1778922165,45.023 61,0005,0007,1003.7,+12.1,046,0123,1778922464,44.793 59,0003,0005,1003.5,+13.2,045,0123,1778923664,44.947 40,0003,0005,1003.7,+13.1,041,0140,1778923964,44.939 57,0003,0005,1003.5,+13.4,042,0117,1778924264,44.925 57,0002,0003,1003.5,+13.5,042,0099,1778924864,44.92 59,0002,0003,1003.9,+12.7,050,0100,1778925464,44.933 64,0007,0010,1003.8,+12.6,050,0103,1778926064,44.894 61,0002,0003,1004.1,+12.8,049,0125,1778926364,44.958 57,0002,0003,1003.7,+13.3,043,0115,1778926965,45.055 59,0003,0005,1003.5,+14.0,041,0119,1778927265,45.09 40,0003,0005,1003.8,+14.4,037,0115,1778927565,45.053 61,0002,0003,1003.5,+14.7,037,0111,1778927865,45.081 59,0002,0003,1003.8,+15.0,036,0111,1778928165,45.03 59,0005,0007,1003.9,+15.0,032,0104,1778929365,45.026 57,0002,0003,1003.7,+15.2,032,0112,1778929665,45.056 57,0002,0003,1003.5,+15.4,031,0117,1778929965,45.004 57,0004,0006,1003.8,+15.4,033,0135,1778930265,45.002 28,0002,0003,1003.8,+15.8,032,0129,1778931165,45.164 57,0002,0003,1003.5,+15.9,030,0114,1778931765,45.113 57,0002,0003,1003.8,+16.6,028,0098,1778932665,45.218 57,0001,0002,1003.8,+17.1,028,0099,1778932965,45.29 57,0002,0003,1003.6,+17.0,026,0123,1778933565,45.214 59,0003,0005,1003.8,+17.1,028,0124,1778933865,45.169 47,0002,0003,1003.8,+17.1,026,0137,1778934165,45.117 59,0002,0003,1003.5,+17.1,026,0116,1778934765,45.334 54,0002,0003,1003.8,+17.6,027,0110,1778935065,45.255 57,0002,0003,1003.6,+17.7,025,0082,1778935365,45.463 59,0003,0005,1003.8,+16.9,026,0110,1778935665,45.332 57,0002,0003,1003.7,+17.3,026,0117,1778935965,45.216 57,0002,0003,1003.7,+17.9,027,0119,1778936265,45.419 59,0001,0002,1003.9,+17.6,027,0127,1778936565,45.241 57,0003,0005,1003.9,+17.4,028,0131,1778937165,45.305 59,0003,0005,1003.8,+16.8,025,0112,1778937765,45.245 59,0002,0003,1004.0,+16.8,028,0108,1778938665,45.333 59,0003,0005,1004.1,+16.7,028,0125,1778939565,45.394 59,0002,0003,1003.8,+17.1,028,0113,1778939865,45.362 59,0002,0003,1004.0,+16.9,029,0125,1778940165,45.309 59,0001,0002,1004.1,+16.5,028,0098,1778940465,45.303 61,0002,0003,1004.0,+16.4,028,0115,1778940765,45.304 57,0002,0003,1003.9,+16.4,029,0114,1778941065,45.293 57,0003,0005,1004.1,+16.3,029,0102,1778941365,45.368 59,0001,0002,1004.4,+16.3,030,0125,1778941665,45.472 59,0001,0002,1004.1,+15.9,029,0109,1778941965,45.434 57,0002,0003,1004.1,+16.4,029,0118,1778942265,45.426 57,0007,0010,1004.0,+16.6,030,0115,1778942865,45.414 59,0002,0003,1004.2,+16.3,029,0116,1778943165,45.435 57,0002,0003,1004.0,+16.4,031,0106,1778943765,45.584 57,0003,0005,1004.0,+16.5,029,0108,1778944065,45.391 59,0002,0003,1004.2,+16.7,030,0098,1778944365,45.406 59,0002,0003,1003.8,+16.9,029,0112,1778944965,45.554 61,0003,0005,1003.8,+16.8,029,0090,1778945265,45.532 57,0003,0005,1004.0,+17.0,028,0098,1778945565,45.613 59,0002,0003,1003.7,+16.8,029,0130,1778945865,45.522 59,0002,0003,1004.3,+16.5,028,0097,1778946165,45.516 59,0002,0003,1003.8,+16.7,028,0118,1778946765,45.531 57,0001,0002,1003.8,+16.4,027,0119,1778947065,45.506 59,0002,0003,1003.8,+16.9,029,0123,1778947365,45.501 59,0002,0003,1003.8,+16.8,029,0112,1778947665,45.51 59,0001,0002,1003.9,+16.8,028,0114,1778947965,45.625 59,0002,0003,1003.8,+16.4,028,0122,1778948265,45.585 59,0003,0005,1004.0,+16.7,028,0099,1778948565,45.547 57,0002,0003,1004.1,+16.5,028,0105,1778948866,46.067 59,0006,0008,1003.8,+16.6,029,0126,1778949165,45.683 42,0002,0003,1003.8,+16.4,027,0113,1778949465,45.672 59,0002,0003,1003.8,+16.4,029,0109,1778949765,45.616 59,0004,0006,1004.2,+16.2,029,0106,1778950065,45.718 59,0002,0003,1004.2,+16.3,030,0131,1778950365,45.618 59,0002,0003,1004.2,+16.2,029,0093,1778950665,45.624 59,0001,0002,1003.9,+16.1,029,0122,1778950965,45.634 57,0001,0002,1004.0,+16.0,029,0101,1778951265,45.63 59,0002,0003,1004.2,+15.9,031,0126,1778951565,45.654 35,0003,0005,1004.2,+15.9,032,0119,1778951865,45.671 59,0005,0007,1004.3,+15.7,034,0107,1778952465,45.764 59,0002,0003,1004.6,+15.6,035,0112,1778952765,45.943 59,0002,0003,1004.3,+15.5,036,0104,1778953065,45.875 54,0003,0005,1004.3,+15.5,033,0112,1778953365,45.742 47,0003,0005,1004.2,+15.5,034,0107,1778953665,45.727 49,0001,0002,1004.6,+15.4,034,0103,1778953965,45.754 61,0005,0007,1004.7,+15.0,036,0101,1778954266,46.177 59,0017,0023,1004.8,+15.0,038,0118,1778954565,45.839 61,0001,0002,1004.8,+14.5,041,0124,1778954865,45.906 61,0003,0005,1004.9,+14.8,043,0111,1778955166,46.081 59,0002,0003,1005.1,+14.4,045,0120,1778955465,45.722 59,0002,0003,1005.0,+14.3,046,0106,1778955765,45.822 59,0004,0006,1004.7,+14.2,046,0117,1778956066,46.288 64,0005,0007,1004.7,+14.1,048,0132,1778956365,45.934 59,0004,0006,1005.1,+14.2,049,0122,1778956965,45.947 59,0002,0003,1004.9,+14.0,048,0110,1778957265,45.892 49,0003,0005,1005.5,+13.9,049,0098,1778957866,46.017 52,0003,0005,1005.6,+14.0,049,0112,1778958165,45.825 59,0001,0002,1005.4,+13.7,053,0122,1778959365,45.887 42,0002,0003,1005.7,+13.6,054,0100,1778959665,45.97 40,0002,0003,1005.6,+13.4,053,0119,1778959965,45.978 42,0003,0005,1005.7,+13.3,054,0131,1778960266,46.163 54,0004,0006,1005.7,+13.4,054,0107,1778960566,46.215 59,0002,0003,1005.6,+13.2,055,0123,1778960865,45.947 59,0002,0003,1006.0,+13.4,054,0121,1778961165,45.994 54,0003,0005,1005.7,+13.3,054,0120,1778961465,45.953 57,0002,0003,1006.1,+13.0,055,0113,1778961766,46.202 47,0002,0003,1005.9,+12.9,056,0114,1778962066,46.16 37,0003,0005,1006.1,+12.9,056,0109,1778962365,45.938 57,0003,0005,1006.1,+13.0,056,0114,1778962665,45.929 59,0002,0003,1006.1,+12.8,056,0126,1778962966,46.039 57,0002,0003,1006.3,+12.6,057,0104,1778963266,46.249 59,0003,0005,1006.4,+12.2,059,0108,1778963566,46.104 57,0003,0005,1006.3,+12.4,058,0112,1778963866,46.076 54,0004,0006,1006.3,+12.4,058,0108,1778964166,46.135 37,0002,0003,1006.5,+12.2,058,0088,1778964766,46.191 54,0004,0006,1006.7,+11.9,058,0108,1778965066,46.326 54,0002,0003,1006.8,+11.9,058,0110,1778965366,46.04 57,0002,0003,1006.5,+11.8,059,0102,1778965666,46.03 57,0002,0003,1006.6,+11.8,059,0130,1778965966,46.087 42,0003,0005,1006.9,+11.9,058,0127,1778966566,46.042 59,0002,0003,1006.6,+11.8,058,0118,1778966866,46.314 57,0002,0003,1006.8,+11.8,057,0092,1778967166,46.558 59,0002,0003,1006.8,+11.7,056,0115,1778967466,46.182 59,0003,0005,1006.9,+11.6,057,0110,1778967766,46.225 59,0001,0002,1006.7,+11.5,056,0126,1778968066,46.159 61,0002,0003,1006.7,+11.1,056,0111,1778968666,46.17 54,0002,0003,1006.7,+10.8,057,0104,1778969266,46.162 52,0003,0005,1006.7,+11.1,056,0103,1778969566,46.189 61,0002,0003,1006.7,+10.8,056,0131,1778969866,46.203 59,0002,0003,1007.0,+10.9,055,0101,1778970466,46.416 57,0002,0003,1007.0,+10.9,056,0124,1778970766,46.276 54,0002,0003,1006.8,+10.6,057,0118,1778971066,46.33 61,0001,0002,1006.7,+10.7,055,0110,1778971366,46.267 57,0002,0003,1006.8,+10.6,056,0094,1778971666,46.324 57,0002,0003,1006.7,+10.7,056,0116,1778972266,46.357 57,0002,0003,1007.2,+10.5,056,0120,1778972566,46.342 57,0002,0003,1006.8,+10.2,057,0122,1778972866,46.253 54,0001,0002,1006.9,+10.2,056,0111,1778973166,46.37 57,0001,0002,1006.9,+10.3,056,0110,1778973466,46.274 54,0001,0002,1006.8,+09.9,057,0123,1778973766,46.306 49,0002,0003,1006.9,+10.1,057,0105,1778974066,46.402 57,0001,0002,1006.8,+10.1,056,0123,1778974366,46.405 49,0002,0003,1006.8,+09.8,056,0118,1778974966,46.399 52,0002,0003,1006.6,+09.7,057,0123,1778975266,46.567 49,0002,0003,1006.8,+09.8,057,0128,1778975566,46.369 49,0002,0003,1006.7,+09.7,057,0107,1778976166,46.464 49,0003,0005,1006.7,+09.6,057,0115,1778976466,46.385 57,0003,0005,1006.7,+09.3,058,0097,1778976766,46.401 54,0002,0003,1006.8,+09.0,058,0118,1778977366,46.378 40,0002,0003,1006.6,+08.9,058,0107,1778978266,46.669 37,0004,0006,1006.6,+08.9,059,0124,1778978866,46.512 52,0002,0003,1007.0,+08.7,059,0102,1778979466,46.497 37,0003,0005,1006.7,+08.9,059,0115,1778980066,46.479 40,0003,0005,1006.5,+08.9,060,0132,1778980366,46.469 40,0003,0005,1006.6,+08.9,061,0117,1778981566,46.616 49,0003,0005,1006.5,+09.1,060,0130,1778981866,46.61 52,0003,0005,1006.4,+09.1,058,0103,1778983066,46.621 40,0002,0003,1006.5,+08.6,059,0099,1778983366,46.584 54,0001,0002,1006.7,+09.1,058,0124,1778984866,46.74 52,0003,0005,1006.5,+08.7,060,0107,1778985766,46.746 40,0002,0003,1006.9,+09.0,058,0121,1778987266,46.7 40,0002,0003,1006.7,+08.8,059,0130,1778987866,46.696 54,0002,0003,1006.5,+08.8,059,0098,1778989066,46.866 54,0002,0003,1006.6,+08.9,059,0131,1778989966,46.869 37,0003,0005,1006.6,+08.9,059,0117,1778990266,46.837 37,0002,0003,1006.7,+09.0,059,0105,1778991466,46.933 52,0002,0003,1007.4,+09.3,058,0113,1778993266,46.967 54,0005,0007,1007.1,+09.1,059,0108,1778993566,46.96 33,0003,0005,1007.2,+09.1,058,0128,1778993866,46.948 37,0002,0003,1007.2,+09.3,058,0101,1778994466,46.945 57,0001,0002,1007.1,+09.0,059,0147,1778994766,46.94 49,0002,0003,1007.0,+09.3,058,0095,1778995066,46.954 40,0003,0005,1007.4,+09.4,057,0115,1778997167,47.065 49,0004,0006,1007.4,+09.7,056,0109,1778998367,47.073 40,0005,0007,1007.6,+09.9,055,0118,1778998667,47.065 64,0003,0005,1007.5,+10.4,053,0114,1779000467,47.231 59,0002,0003,1007.9,+10.9,052,0111,1779001367,47.176 61,0004,0006,1007.9,+11.2,053,0119,1779001967,47.155 61,0003,0005,1007.7,+11.8,052,0109,1779002867,47.334 61,0003,0005,1007.9,+11.9,052,0110,1779003167,47.329 59,0003,0005,1007.7,+12.3,054,0122,1779004367,47.335 61,0002,0003,1008.0,+12.3,053,0120,1779004667,47.314 59,0002,0003,1008.1,+12.1,055,0103,1779005267,47.279 59,0004,0006,1008.2,+12.2,055,0125,1779005567,47.348 59,0004,0006,1008.0,+12.4,055,0098,1779006467,47.502 61,0003,0005,1008.0,+12.4,056,0144,1779007367,47.476 59,0002,0003,1008.3,+12.4,055,0106,1779007667,47.397 59,0003,0005,1007.9,+12.4,056,0114,1779007967,47.487 61,0005,0007,1008.0,+12.8,059,0115,1779009167,47.393 59,0002,0003,1008.2,+12.6,058,0105,1779009467,47.391 52,0003,0005,1008.4,+12.7,058,0108,1779009767,47.403 61,0002,0003,1008.3,+12.8,059,0108,1779010067,47.753 64,0002,0003,1008.2,+12.8,059,0127,1779010367,47.597 59,0003,0005,1008.1,+12.9,058,0111,1779010667,47.687 64,0006,0008,1008.3,+13.0,061,0113,1779010967,47.526 64,0002,0003,1008.3,+13.0,060,0109,1779011267,47.635 61,0002,0003,1008.2,+13.2,061,0109,1779011867,47.59 64,0002,0003,1008.4,+13.1,062,0117,1779012467,47.759 59,0002,0003,1008.0,+13.3,062,0108,1779012767,47.632 61,0002,0003,1008.4,+13.4,062,0124,1779013067,47.645 64,0004,0006,1008.6,+13.5,064,0137,1779013367,47.634 64,0002,0003,1008.4,+13.8,062,0114,1779013967,47.642 61,0003,0005,1008.5,+14.1,062,0105,1779014267,47.676 64,0003,0005,1008.1,+14.2,063,0120,1779014567,47.634 59,0002,0003,1008.1,+14.4,063,0117,1779014867,47.651 59,0003,0005,1008.2,+14.8,064,0131,1779015167,47.659 61,0002,0003,1008.1,+15.0,060,0111,1779015467,47.681 64,0003,0005,1008.1,+15.2,059,0112,1779015767,47.657 61,0004,0006,1007.9,+14.9,056,0120,1779016067,47.86 61,0003,0005,1008.3,+14.9,056,0097,1779016367,47.637 57,0003,0005,1008.5,+14.9,057,0123,1779016667,47.784 61,0003,0005,1008.1,+14.8,057,0131,1779016967,47.794 61,0001,0002,1008.2,+14.8,058,0125,1779017267,47.834 64,0005,0007,1008.3,+14.9,058,0139,1779017568,48.015 61,0002,0003,1007.8,+14.9,059,0137,1779017867,47.786 59,0002,0003,1008.2,+15.0,059,0122,1779018167,47.806 59,0002,0003,1008.1,+15.1,059,0124,1779018467,47.755 59,0001,0002,1007.8,+15.3,054,0102,1779018767,47.774 59,0002,0003,1007.7,+15.6,056,0111,1779019067,47.793 57,0001,0002,1007.9,+15.4,052,0117,1779019367,47.731 61,0002,0003,1007.7,+15.6,052,0093,1779019667,47.743 59,0003,0005,1007.7,+15.7,051,0104,1779019967,47.797 21,0001,0002,1007.9,+15.9,051,0112,1779020267,47.724 52,0001,0002,1007.7,+15.8,050,0109,1779020567,47.729 61,0001,0002,1007.8,+15.7,050,0135,1779020867,47.86 59,0001,0002,1007.6,+15.6,049,0122,1779021167,47.973 59,0002,0003,1007.5,+15.5,050,0119,1779021468,48.088 59,0001,0002,1007.5,+15.5,051,0109,1779021767,47.872 61,0001,0002,1007.9,+15.4,055,0095,1779022067,47.906 61,0002,0003,1007.5,+15.5,058,0120,1779022367,47.952 61,0003,0005,1007.6,+15.5,057,0107,1779022667,47.934 61,0002,0003,1007.7,+15.4,055,0124,1779022968,48.115 61,0003,0005,1007.6,+15.6,056,0121,1779023268,48.051 61,0003,0005,1007.6,+15.5,053,0118,1779023567,47.963 57,0004,0006,1007.6,+15.7,054,0106,1779023867,47.821 57,0001,0002,1007.6,+15.6,053,0112,1779024167,47.836 57,0003,0005,1007.7,+15.5,054,0109,1779024467,47.96 59,0002,0003,1007.6,+15.5,054,0112,1779024767,47.968 57,0006,0008,1007.8,+15.6,054,0118,1779025068,48.01 61,0003,0005,1007.5,+15.4,053,0139,1779025368,48.023 61,0002,0003,1007.5,+15.3,054,0094,1779025668,48.086 61,0003,0005,1007.9,+15.3,055,0144,1779025968,48.065 42,0005,0007,1007.5,+15.4,056,0103,1779026267,47.957 59,0002,0003,1007.5,+15.4,057,0126,1779026567,47.928 59,0003,0005,1007.5,+15.6,059,0124,1779026868,48.015 59,0002,0003,1007.3,+15.5,058,0103,1779027167,47.957 61,0002,0003,1007.7,+15.6,060,0099,1779027467,47.919 59,0002,0003,1007.5,+15.5,058,0117,1779027767,47.933 59,0004,0006,1007.4,+15.6,057,0112,1779028068,48.09 59,0002,0003,1007.3,+15.7,056,0127,1779028368,48.06 59,0002,0003,1007.5,+15.6,056,0109,1779028668,48.118 61,0001,0002,1007.2,+15.4,058,0116,1779028968,48.074 61,0002,0003,1007.7,+15.6,058,0108,1779029268,48.187 57,0002,0003,1007.5,+15.6,057,0119,1779029568,48.048 59,0007,0010,1007.3,+15.8,057,0129,1779030768,48.275 61,0001,0002,1007.3,+15.9,056,0107,1779031068,48.099 61,0001,0002,1007.3,+15.9,055,0109,1779031368,48.06 59,0002,0003,1007.2,+15.7,055,0121,1779031668,48.142 61,0001,0002,1007.0,+16.1,055,0138,1779032268,48.143 59,0004,0006,1006.8,+16.0,054,0107,1779032568,48.162 61,0001,0002,1007.1,+16.0,054,0098,1779032868,48.304 59,0001,0002,1006.9,+16.1,054,0126,1779033168,48.203 57,0001,0002,1006.9,+16.0,054,0112,1779033468,48.276 57,0003,0005,1007.1,+16.0,054,0108,1779033768,48.434 61,0001,0002,1007.0,+16.0,053,0112,1779034068,48.358 61,0001,0002,1007.1,+16.1,052,0115,1779034368,48.123 57,0002,0003,1007.0,+16.0,051,0104,1779034668,48.177 61,0001,0002,1006.9,+16.0,052,0107,1779034968,48.225 59,0001,0002,1007.0,+16.0,053,0110,1779035268,48.287 61,0001,0002,1007.1,+15.9,053,0118,1779035568,48.312 57,0001,0002,1006.9,+16.0,054,0122,1779036168,48.279 61,0002,0003,1006.9,+15.9,053,0130,1779036768,48.305 57,0002,0003,1006.7,+15.9,054,0114,1779037068,48.23 61,0001,0002,1007.1,+15.7,054,0110,1779037368,48.234 61,0002,0003,1007.2,+15.8,054,0110,1779037668,48.22 59,0002,0003,1007.1,+15.8,055,0137,1779037968,48.299 61,0005,0007,1006.9,+15.9,055,0122,1779038268,48.365 59,0016,0022,1007.1,+15.8,055,0119,1779038568,48.276 61,0015,0021,1006.8,+15.8,056,0106,1779038868,48.518 64,0004,0006,1007.2,+15.7,056,0108,1779039168,48.423 61,0020,0027,1007.1,+15.7,057,0132,1779039468,48.461 45,0012,0016,1006.8,+15.5,057,0115,1779039768,48.568 59,0021,0028,1006.9,+15.6,059,0114,1779040368,48.452 61,0010,0013,1007.0,+15.5,061,0100,1779040668,48.368 61,0003,0005,1006.7,+15.3,062,0105,1779040968,48.371 35,0006,0008,1007.1,+15.2,064,0099,1779041268,48.416 61,0019,0026,1007.1,+15.2,064,0107,1779041568,48.341 61,0002,0003,1007.4,+15.2,065,0110,1779041871,51.293 59,0010,0013,1007.1,+15.2,064,0126,1779042168,48.771 61,0006,0008,1007.3,+15.1,066,0107,1779042468,48.723 59,0003,0005,1007.4,+15.1,065,0104,1779042768,48.632 59,0005,0007,1007.5,+15.1,065,0110,1779043068,48.478 59,0003,0005,1007.4,+14.9,065,0114,1779043668,48.719 61,0002,0003,1007.4,+14.8,065,0112,1779043968,48.476 57,0003,0005,1007.4,+14.8,066,0124,1779044268,48.87 59,0002,0003,1007.5,+14.8,065,0106,1779044568,48.647 57,0002,0003,1007.1,+14.7,066,0103,1779044868,48.554 59,0006,0008,1007.0,+14.7,066,0110,1779045168,48.57 57,0005,0007,1007.3,+14.7,066,0125,1779045468,48.445 57,0004,0006,1007.7,+14.6,066,0128,1779045768,48.453 54,0004,0006,1007.7,+14.6,066,0113,1779046071,51.712 57,0006,0008,1007.7,+14.5,066,0102,1779046368,48.59 59,0002,0003,1007.5,+14.3,068,0107,1779046668,48.562 64,0005,0007,1007.6,+14.3,068,0105,1779047268,48.587 59,0005,0007,1007.4,+14.3,068,0118,1779047568,48.585 59,0004,0006,1007.6,+14.3,068,0115,1779047868,48.795 59,0004,0006,1007.7,+14.1,068,0120,1779048168,48.687 59,0003,0005,1007.7,+14.2,068,0113,1779048468,48.594 59,0003,0005,1007.6,+14.2,068,0116,1779048768,48.536 57,0005,0007,1007.3,+14.0,068,0121,1779049068,48.533 57,0003,0005,1007.7,+13.9,069,0101,1779049368,48.731 54,0004,0006,1007.3,+14.0,069,0113,1779049668,48.701 57,0006,0008,1007.4,+14.0,068,0105,1779049968,48.732 59,0005,0007,1007.4,+13.9,069,0129,1779050268,48.98 57,0008,0011,1007.5,+13.9,069,0114,1779050568,48.68 57,0004,0006,1007.5,+13.9,069,0135,1779050868,48.806 57,0004,0006,1007.7,+13.8,069,0115,1779051168,48.861 57,0004,0006,1007.5,+13.8,070,0127,1779051468,48.652 57,0003,0005,1007.6,+13.8,069,0111,1779051768,48.781 57,0005,0007,1007.5,+13.8,070,0127,1779052068,48.667 57,0006,0008,1007.5,+13.8,070,0125,1779052368,48.621 57,0005,0007,1007.4,+13.7,070,0109,1779052668,48.717 57,0003,0005,1007.3,+13.7,070,0102,1779052968,48.92 54,0003,0005,1007.2,+13.6,070,0122,1779053268,48.81 57,0003,0005,1007.2,+13.7,070,0123,1779053568,48.857 57,0003,0005,1007.2,+13.6,070,0107,1779053868,48.789 57,0005,0007,1007.2,+13.6,070,0104,1779054168,48.962 57,0003,0005,1007.4,+13.6,069,0112,1779054468,48.818 54,0005,0007,1007.3,+13.5,070,0115,1779054768,48.784 57,0005,0007,1007.0,+13.4,068,0132,1779055068,48.805 59,0003,0005,1006.9,+13.4,069,0102,1779056268,48.767 57,0003,0005,1006.9,+13.4,068,0130,1779056568,48.759 57,0002,0003,1006.6,+13.3,069,0110,1779057168,48.977 57,0003,0005,1006.7,+13.2,069,0130,1779057468,48.882 57,0003,0005,1006.7,+13.2,069,0115,1779057768,48.873 57,0003,0005,1006.8,+13.2,069,0110,1779058069,49.021 54,0003,0005,1006.6,+13.2,069,0090,1779058368,48.923 54,0002,0003,1006.7,+13.2,069,0109,1779058668,48.945 54,0003,0005,1006.6,+13.2,068,0111,1779059268,48.881 54,0002,0003,1006.4,+13.1,068,0130,1779059868,48.882 37,0002,0003,1006.6,+13.0,069,0104,1779060168,48.865 57,0003,0005,1006.4,+13.1,068,0094,1779060469,49.023 54,0002,0003,1006.3,+13.1,068,0114,1779061068,49 54,0001,0002,1006.4,+13.0,067,0129,1779061369,49.005 57,0002,0003,1006.0,+13.1,067,0102,1779061968,48.982 54,0002,0003,1006.3,+13.0,067,0104,1779062269,49.074 52,0004,0006,1006.3,+12.7,067,0115,1779062868,48.965 54,0002,0003,1006.1,+12.6,068,0116,1779063468,48.963 57,0004,0006,1006.3,+12.5,068,0112,1779063768,48.988 54,0002,0003,1006.3,+12.3,068,0106,1779064969,49.161 54,0003,0005,1006.7,+11.9,069,0102,1779065269,49.112 54,0004,0006,1006.7,+12.2,068,0151,1779065569,49.086 57,0002,0003,1006.3,+12.2,068,0111,1779066169,49.09 54,0002,0003,1006.4,+12.0,068,0092,1779066769,49.073 54,0003,0005,1006.0,+12.2,068,0114,1779067069,49.066 54,0003,0005,1006.3,+12.2,068,0097,1779067969,49.224 57,0003,0005,1006.2,+12.1,068,0120,1779070069,49.278 54,0002,0003,1006.4,+12.0,069,0120,1779070369,49.274 57,0002,0003,1006.3,+11.9,069,0106,1779071569,49.333 57,0002,0003,1006.0,+11.9,070,0105,1779072169,49.318 25,0003,0005,1006.2,+12.0,070,0120,1779072469,49.35 57,0002,0003,1006.4,+11.9,070,0101,1779073069,49.313 57,0003,0005,1006.2,+11.8,070,0125,1779073969,49.384 59,0002,0003,1006.3,+11.9,071,0100,1779074269,49.395 57,0003,0005,1006.7,+11.8,070,0107,1779074569,49.293 57,0002,0003,1006.6,+11.8,071,0136,1779075169,49.445 54,0004,0006,1006.5,+11.8,070,0128,1779075469,49.432 57,0003,0005,1006.7,+11.8,071,0108,1779076069,49.446 57,0002,0003,1006.4,+11.8,071,0118,1779076369,49.462 59,0003,0005,1006.6,+11.9,071,0101,1779076669,49.443 59,0002,0003,1006.4,+11.9,070,0113,1779076969,49.433 57,0003,0005,1006.7,+11.8,071,0128,1779077569,49.404 59,0002,0003,1006.5,+11.8,071,0104,1779077869,49.416 57,0002,0003,1006.4,+11.9,072,0112,1779078769,49.536 61,0002,0003,1006.7,+11.9,072,0129,1779079069,49.545 57,0002,0003,1006.4,+11.9,072,0114,1779079669,49.557 59,0003,0005,1006.5,+11.9,072,0130,1779079969,49.544 59,0005,0007,1006.7,+11.9,072,0126,1779080269,49.623 59,0003,0005,1006.6,+11.9,072,0120,1779080569,49.526 59,0003,0005,1006.6,+11.9,072,0107,1779080869,49.539 59,0003,0005,1006.8,+11.9,073,0107,1779081169,49.524 59,0005,0007,1006.4,+11.9,072,0116,1779081469,49.545 59,0005,0007,1006.9,+12.0,071,0118,1779081769,49.516 57,0003,0005,1006.7,+12.0,072,0111,1779082369,49.658 59,0003,0005,1006.9,+12.1,072,0098,1779083269,49.635 59,0004,0006,1006.8,+12.1,072,0120,1779083869,49.651 64,0002,0003,1006.8,+12.1,072,0131,1779084169,49.647 64,0003,0005,1007.1,+12.1,072,0132,1779084469,49.761 59,0003,0005,1007.1,+12.2,072,0132,1779085670,50.008 64,0003,0005,1007.3,+12.2,072,0094,1779085969,49.776 61,0002,0003,1007.5,+12.2,073,0127,1779086269,49.793 61,0002,0003,1007.5,+12.2,072,0117,1779087169,49.779 61,0003,0005,1007.4,+12.2,072,0129,1779087469,49.756 59,0001,0002,1007.5,+12.3,072,0127,1779087769,49.792 61,0001,0002,1007.5,+12.1,072,0096,1779088069,49.741 61,0004,0006,1007.4,+12.0,072,0117,1779088369,49.719 59,0002,0003,1007.3,+11.7,072,0128,1779088669,49.764 59,0005,0007,1007.3,+11.8,072,0096,1779088969,49.766 59,0004,0006,1007.4,+11.8,071,0127,1779089269,49.886 59,0004,0006,1007.8,+11.6,071,0115,1779090169,49.885 61,0004,0006,1007.6,+11.6,070,0129,1779090469,49.869 64,0003,0005,1007.8,+11.6,070,0103,1779091069,49.883 61,0004,0006,1007.9,+11.8,071,0111,1779091369,49.855 59,0004,0006,1007.6,+11.8,071,0144,1779091669,49.844 59,0003,0005,1007.9,+11.8,071,0120,1779091969,49.956 54,0003,0005,1007.9,+11.8,070,0129,1779092269,49.982 57,0003,0005,1007.7,+11.5,072,0130,1779093170,50.065 59,0004,0006,1008.0,+11.8,071,0114,1779093469,49.988 57,0006,0008,1008.1,+11.8,071,0112,1779093770,50.005 57,0004,0006,1008.3,+11.8,071,0121,1779094070,50.015 52,0005,0007,1008.1,+11.9,071,0098,1779094370,50.004 52,0003,0005,1008.2,+11.8,071,0113,1779094670,50.014 49,0003,0005,1008.1,+11.8,071,0145,1779095269,49.972 52,0004,0006,1008.4,+12.1,071,0118,1779095570,50.002 52,0003,0005,1008.1,+12.2,071,0104,1779095870,50.001 52,0003,0005,1008.1,+12.1,070,0117,1779096169,49.984 54,0002,0003,1008.4,+12.3,068,0106,1779096470,50.115 57,0003,0005,1008.5,+12.7,069,0102,1779097670,50.11 54,0002,0003,1008.3,+12.6,068,0101,1779097970,50.074 61,0001,0002,1008.6,+12.8,068,0108,1779098270,50.164 57,0002,0003,1008.3,+12.9,069,0109,1779098570,50.108 57,0002,0003,1008.5,+12.9,069,0120,1779098870,50.165 40,0002,0003,1008.4,+13.1,068,0125,1779099470,50.165 59,0003,0005,1008.3,+13.3,069,0110,1779099770,50.218 52,0006,0008,1008.3,+13.7,068,0125,1779100070,50.245 57,0003,0005,1008.4,+13.7,067,0135,1779101270,50.302 52,0004,0006,1008.5,+13.7,068,0114,1779101570,50.564 52,0002,0003,1008.6,+13.8,068,0104,1779101870,50.267 59,0003,0005,1008.3,+13.7,066,0110,1779102170,50.262 16,0003,0005,1008.5,+13.8,067,0119,1779102470,50.193 57,0002,0003,1008.5,+13.8,066,0121,1779102770,50.203 52,0005,0007,1008.7,+13.9,065,0116,1779103070,50.271 52,0003,0005,1008.5,+14.0,065,0096,1779103370,50.2 57,0032,0044,1008.4,+14.1,065,0112,1779103670,50.307 52,0035,0048,1008.6,+14.4,065,0124,1779103970,50.358 47,0005,0007,1008.5,+14.6,063,0125,1779104270,50.31 52,0010,0013,1008.5,+14.8,060,0104,1779104870,50.321 52,0042,0057,1008.4,+14.9,058,0108,1779105170,50.301 49,0004,0006,1008.3,+15.0,058,0118,1779105470,50.298 49,0012,0016,1008.3,+15.2,055,0128,1779105770,50.332 49,0034,0047,1008.4,+15.3,056,0104,1779106070,50.266 47,0005,0007,1008.4,+16.0,057,0106,1779106370,50.282 49,0035,0048,1008.5,+16.1,055,0110,1779106670,50.315 16,0262,0353,1008.1,+15.8,056,0097,1779106970,50.325 49,0049,0066,1008.6,+16.1,057,0110,1779107270,50.476 49,0004,0006,1008.1,+16.1,051,0147,1779107570,50.41 47,0010,0013,1008.2,+16.5,055,0108,1779107870,50.482 54,0015,0021,1008.2,+16.8,053,0114,1779108170,50.394 54,0004,0006,1008.4,+16.7,052,0088,1779108470,50.398 47,0004,0006,1008.3,+16.6,050,0097,1779108770,50.416 49,0002,0003,1008.0,+16.4,049,0113,1779109070,50.394 54,0005,0007,1008.2,+16.6,051,0110,1779109370,50.427 49,0004,0006,1008.1,+16.6,048,0100,1779109670,50.394 54,0004,0006,1008.3,+16.6,048,0098,1779109970,50.711 47,0002,0003,1008.2,+16.6,048,0120,1779110270,50.405 52,0002,0003,1007.9,+16.9,048,0119,1779110570,50.395 52,0005,0007,1008.0,+17.0,048,0123,1779110870,50.625 52,0002,0003,1008.1,+17.4,048,0122,1779111170,50.517 57,0003,0005,1008.1,+17.9,045,0105,1779111470,50.527 57,0002,0003,1008.0,+18.2,043,0124,1779112070,50.511 57,0002,0003,1008.2,+17.7,044,0127,1779112370,50.689 57,0003,0005,1008.2,+17.3,042,0122,1779112670,50.784 52,0003,0005,1008.0,+17.9,046,0098,1779112970,50.533 49,0003,0005,1007.8,+17.6,047,0132,1779113270,50.476 49,0002,0003,1008.1,+17.3,048,0118,1779113570,50.504 49,0002,0003,1008.0,+17.6,042,0120,1779114170,50.503 52,0003,0005,1007.8,+17.5,041,0113,1779114470,50.637 52,0004,0006,1007.8,+17.4,042,0131,1779114770,50.633 57,0004,0006,1007.8,+17.1,050,0105,1779115370,50.933 49,0002,0003,1008.0,+17.2,047,0114,1779115670,50.636 35,0003,0005,1008.1,+17.0,050,0120,1779115970,50.601 49,0003,0005,1008.0,+16.9,043,0122,1779116270,50.953 54,0002,0003,1007.9,+16.9,051,0142,1779116570,50.644 54,0003,0005,1008.0,+16.8,047,0101,1779116870,50.591 57,0003,0005,1008.4,+16.4,051,0121,1779117170,50.791 54,0002,0003,1008.5,+16.3,052,0108,1779117470,50.57 57,0032,0044,1008.4,+16.4,054,0107,1779117770,50.658 52,0003,0005,1008.4,+16.3,054,0130,1779118070,50.979 57,0003,0005,1008.5,+16.1,055,0134,1779118370,50.74 52,0003,0005,1008.2,+16.2,057,0120,1779118671,51.015 61,0003,0005,1008.7,+16.4,056,0109,1779118970,50.71 54,0002,0003,1008.6,+16.7,055,0110,1779119270,50.71 54,0002,0003,1008.6,+16.8,053,0099,1779119570,50.744 57,0002,0003,1008.8,+16.8,049,0126,1779119870,50.807 54,0001,0002,1008.8,+16.8,046,0109,1779120170,50.707 52,0004,0006,1008.4,+16.9,047,0112,1779120470,50.706 54,0003,0005,1008.3,+16.8,046,0124,1779120770,50.708 18,0003,0005,1008.3,+17.0,049,0127,1779121070,50.68 54,0003,0005,1008.4,+17.0,049,0119,1779121670,50.831 54,0002,0003,1008.5,+16.4,049,0117,1779121971,51.204 52,0001,0002,1008.7,+16.9,046,0135,1779122270,51 54,0003,0005,1008.7,+16.8,046,0142,1779122570,50.825 54,0002,0003,1008.3,+16.8,046,0116,1779122870,50.825 57,0002,0003,1008.6,+16.7,047,0120,1779123170,50.847 52,0002,0003,1008.6,+16.5,046,0129,1779123470,50.827 54,0001,0002,1008.9,+16.6,045,0117,1779123770,50.802 52,0001,0002,1008.8,+16.6,045,0109,1779124070,50.844 54,0004,0006,1008.8,+16.5,047,0119,1779124670,50.796 52,0001,0002,1008.4,+16.3,047,0113,1779124970,50.835 57,0002,0003,1008.8,+16.5,047,0104,1779125271,51.134 54,0003,0005,1008.7,+16.4,047,0121,1779125571,51.046 52,0002,0003,1008.9,+16.3,047,0120,1779125871,51.093 52,0003,0005,1008.5,+16.4,048,0124,1779126171,51.012 54,0004,0006,1008.8,+16.3,049,0125,1779126471,51.137 54,0002,0003,1009.0,+16.2,048,0136,1779126771,51.023 54,0001,0002,1008.7,+16.1,047,0107,1779127070,50.934 54,0002,0003,1008.7,+16.0,047,0128,1779127371,51.116 52,0003,0005,1008.7,+16.0,047,0134,1779127671,51.147 52,0002,0003,1008.9,+15.9,049,0115,1779127971,51.011 52,0002,0003,1008.6,+15.8,049,0111,1779128270,50.902 57,0001,0002,1008.8,+15.7,050,0113,1779128570,50.891 52,0001,0002,1009.0,+15.5,052,0104,1779128871,51.062 54,0001,0002,1009.0,+15.3,053,0131,1779129171,51.111 52,0003,0005,1009.1,+15.1,054,0100,1779129471,51.042 49,0003,0005,1009.1,+14.9,055,0122,1779129771,51.017 57,0004,0006,1008.7,+14.7,056,0099,1779130073,53.866 49,0003,0005,1009.2,+14.5,057,0131,1779130671,51.104 49,0003,0005,1009.3,+14.5,057,0124,1779130971,51.19 49,0003,0005,1009.3,+14.5,057,0098,1779131271,51.215 49,0002,0003,1009.3,+14.2,058,0102,1779131571,51.044 49,0002,0003,1009.4,+14.3,058,0125,1779131872,52.134 49,0003,0005,1009.6,+14.3,058,0117,1779132171,51.311 54,0003,0005,1010.0,+14.0,057,0122,1779132471,51.454 52,0006,0008,1010.2,+14.2,058,0116,1779132771,51.338 52,0029,0039,1009.9,+14.1,056,0128,1779133071,51.225 52,0018,0024,1010.3,+13.6,057,0114,1779133371,51.598 52,0055,0074,1010.3,+13.9,056,0102,1779133673,53.667 52,0005,0007,1010.0,+14.1,056,0097,1779133971,51.404 54,0003,0005,1010.0,+14.0,056,0110,1779134271,51.483 52,0003,0005,1010.1,+13.8,056,0126,1779134571,51.344 47,0003,0005,1010.6,+14.0,057,0098,1779134871,51.524 47,0002,0003,1010.7,+14.0,055,0107,1779135171,51.113 49,0007,0010,1010.7,+14.0,055,0109,1779135471,51.139 49,0004,0006,1010.6,+13.9,055,0104,1779135771,51.309 52,0003,0005,1010.7,+14.0,056,0109,1779136071,51.396 49,0002,0003,1010.6,+14.0,055,0119,1779136371,51.548 47,0002,0003,1010.3,+13.8,056,0126,1779136671,51.265 49,0002,0003,1010.5,+13.7,057,0122,1779136971,51.262 49,0003,0005,1010.5,+13.7,057,0109,1779137271,51.251 47,0002,0003,1010.5,+13.6,057,0122,1779137571,51.288 49,0002,0003,1010.4,+13.3,058,0108,1779137871,51.24 52,0001,0002,1010.4,+13.1,058,0121,1779138171,51.205 35,0003,0005,1010.6,+13.3,058,0125,1779138471,51.204 49,0003,0005,1010.3,+13.2,059,0128,1779138771,51.197 52,0003,0005,1010.4,+12.9,059,0117,1779139071,51.269 57,0003,0005,1010.4,+12.7,060,0108,1779139371,51.362 49,0002,0003,1010.6,+12.6,060,0109,1779139671,51.372 37,0005,0007,1010.5,+12.7,059,0128,1779139971,51.392 40,0001,0002,1010.7,+12.6,059,0112,1779140271,51.344 49,0005,0007,1010.5,+12.5,060,0117,1779140571,51.392 49,0003,0005,1010.3,+12.5,060,0098,1779141171,51.334 42,0002,0003,1011.0,+12.3,060,0108,1779141471,51.35 52,0003,0005,1010.5,+12.2,060,0106,1779141771,51.336 54,0003,0005,1010.9,+12.3,060,0138,1779142071,51.353 49,0002,0003,1010.8,+12.1,061,0104,1779142371,51.377 52,0002,0003,1010.8,+12.0,061,0100,1779142671,51.308 49,0002,0003,1010.8,+12.0,061,0122,1779142971,51.451 57,0003,0005,1010.5,+11.8,062,0108,1779143271,51.467 57,0003,0005,1010.9,+12.0,061,0112,1779143571,51.445 47,0005,0007,1010.9,+11.7,062,0103,1779143871,51.564 49,0002,0003,1010.9,+12.0,061,0126,1779144171,51.461 49,0003,0005,1010.8,+11.6,061,0114,1779144471,51.469 54,0003,0005,1010.8,+11.5,061,0128,1779145071,51.434 49,0003,0005,1010.8,+11.3,062,0117,1779145371,51.432 52,0007,0010,1010.9,+11.3,062,0129,1779145671,51.428 54,0003,0005,1010.9,+11.1,062,0119,1779145971,51.44 49,0003,0005,1010.6,+11.0,062,0127,1779146271,51.425 49,0002,0003,1010.7,+11.0,062,0116,1779146571,51.49 49,0003,0005,1010.8,+11.2,061,0115,1779147171,51.579 49,0002,0003,1010.4,+10.7,062,0111,1779147771,51.581 54,0002,0003,1010.8,+10.6,062,0103,1779148071,51.563 52,0002,0003,1011.0,+10.5,062,0119,1779148371,51.552 52,0002,0003,1010.9,+10.3,062,0114,1779149271,51.537 54,0002,0003,1010.9,+10.3,062,0103,1779149571,51.548 52,0003,0005,1010.6,+10.1,062,0104,1779149871,51.583 49,0003,0005,1010.7,+10.0,063,0122,1779150171,51.544 49,0002,0003,1010.8,+10.1,062,0114,1779150771,51.71 49,0002,0003,1010.8,+09.9,063,0107,1779151071,51.667 47,0002,0003,1010.9,+09.7,063,0104,1779151371,51.666 49,0004,0006,1010.9,+09.4,063,0099,1779152571,51.668 47,0002,0003,1011.0,+09.4,063,0120,1779152871,51.67 49,0002,0003,1011.1,+09.6,062,0115,1779153171,51.642 49,0003,0005,1010.7,+09.4,063,0124,1779153471,51.626 57,0002,0003,1011.2,+09.2,063,0098,1779153771,51.654 52,0002,0003,1011.1,+09.2,063,0115,1779154071,51.82 57,0009,0012,1011.1,+09.2,063,0096,1779154371,51.781 57,0003,0005,1010.8,+09.1,063,0100,1779155271,51.767 59,0001,0002,1010.5,+08.9,063,0101,1779155871,51.768 59,0002,0003,1010.6,+08.9,063,0099,1779156771,51.758 59,0002,0003,1010.8,+09.0,063,0113,1779157071,51.746 59,0002,0003,1010.5,+08.9,064,0117,1779157371,51.773 59,0001,0002,1010.6,+08.7,064,0107,1779157671,51.923 59,0002,0003,1010.7,+08.7,064,0122,1779158271,51.904 57,0002,0003,1010.6,+08.5,064,0119,1779158871,51.888 54,0001,0002,1010.5,+08.5,064,0133,1779160671,51.88 52,0002,0003,1010.9,+08.4,065,0109,1779161572,52.021 54,0002,0003,1010.9,+08.4,065,0089,1779162172,52.013 57,0004,0006,1010.9,+08.6,065,0122,1779162772,52.018 52,0002,0003,1011.0,+08.8,066,0127,1779163372,52.004 49,0002,0003,1010.8,+08.6,067,0103,1779163672,52.052 57,0003,0005,1011.0,+08.8,066,0133,1779163972,52.084 54,0002,0003,1010.7,+08.9,066,0120,1779164572,52.025 54,0002,0003,1010.6,+08.9,067,0109,1779164872,52.152 49,0003,0005,1011.0,+09.1,067,0104,1779166072,52.145 54,0003,0005,1011.0,+09.0,067,0112,1779166372,52.139 42,0002,0003,1011.1,+09.1,067,0117,1779166672,52.127 52,0003,0005,1011.0,+09.2,068,0111,1779167272,52.133 59,0003,0005,1011.3,+09.2,067,0106,1779167572,52.163 54,0005,0007,1011.0,+09.3,068,0134,1779167872,52.161 54,0002,0003,1011.1,+09.3,068,0110,1779168172,52.139 57,0002,0003,1011.3,+09.6,069,0118,1779169072,52.265 57,0002,0003,1011.2,+09.5,069,0109,1779169372,52.273 57,0003,0005,1011.2,+09.7,069,0109,1779169672,52.378 40,0002,0003,1011.4,+09.7,068,0116,1779170272,52.384 54,0041,0055,1011.3,+09.9,067,0115,1779170872,52.244 40,0003,0005,1011.1,+09.8,067,0102,1779171172,52.23 59,0002,0003,1011.2,+09.9,067,0121,1779171772,52.281 49,0004,0006,1011.5,+10.0,066,0122,1779172072,52.51 54,0001,0002,1011.2,+10.3,066,0118,1779172972,52.401 49,0002,0003,1011.3,+10.4,066,0106,1779173272,52.371 54,0003,0005,1011.7,+10.6,066,0126,1779174172,52.369 54,0002,0003,1011.4,+10.6,066,0094,1779174472,52.365 59,0003,0005,1011.4,+10.7,066,0117,1779174772,52.366 54,0002,0003,1011.7,+10.9,066,0122,1779175072,52.403 54,0003,0005,1011.5,+10.9,066,0110,1779175372,52.393 54,0003,0005,1011.2,+11.1,066,0099,1779175672,52.52 59,0003,0005,1011.4,+11.4,067,0117,1779176272,52.534 59,0005,0007,1011.4,+11.7,065,0114,1779176872,52.49 54,0003,0005,1011.4,+12.1,064,0118,1779177472,52.564 54,0002,0003,1011.4,+12.5,064,0113,1779177772,52.473 52,0003,0005,1011.2,+12.9,062,0117,1779178072,52.473 59,0003,0005,1011.5,+13.6,059,0117,1779178672,52.532 54,0002,0003,1011.2,+14.6,058,0101,1779179872,52.642 49,0002,0003,1011.2,+14.5,058,0113,1779180172,52.619 54,0002,0003,1011.5,+14.5,057,0122,1779180472,52.649 59,0006,0008,1011.5,+14.8,057,0130,1779180772,52.672 59,0004,0006,1011.3,+14.9,057,0118,1779181072,52.587 57,0001,0002,1011.3,+15.0,053,0115,1779181372,52.572 52,0003,0005,1011.5,+15.2,052,0117,1779181672,52.571 52,0002,0003,1011.4,+15.7,050,0116,1779181972,52.569 54,0003,0005,1011.4,+15.5,050,0132,1779182272,52.598 54,0001,0002,1011.3,+15.3,050,0097,1779182572,52.62 52,0002,0003,1011.3,+15.5,050,0124,1779182872,52.719 59,0001,0002,1011.5,+15.5,050,0118,1779183172,52.708 54,0002,0003,1011.3,+15.7,047,0097,1779183472,52.823 52,0001,0002,1011.3,+15.6,051,0112,1779184372,52.688 49,0002,0003,1011.2,+15.7,049,0106,1779184672,52.671 52,0002,0003,1011.3,+15.7,049,0109,1779185272,52.688 54,0002,0003,1011.1,+15.6,052,0110,1779185872,52.665 49,0002,0003,1011.3,+15.9,052,0114,1779186172,52.758 49,0007,0010,1011.4,+15.9,052,0106,1779186472,52.823 54,0002,0003,1011.2,+16.0,049,0111,1779187372,52.963 52,0003,0005,1011.4,+16.0,049,0123,1779187672,52.831 57,0001,0002,1011.1,+16.0,051,0132,1779187972,52.926 52,0002,0003,1011.1,+16.1,050,0105,1779188272,52.799 52,0001,0002,1011.1,+16.2,051,0097,1779188572,52.836 52,0001,0002,1011.6,+16.3,051,0119,1779188872,52.769 52,0001,0002,1011.1,+16.1,051,0113,1779189172,52.749 52,0002,0003,1011.2,+16.2,051,0099,1779189472,52.86 54,0002,0003,1011.6,+16.0,051,0114,1779189773,53.082 59,0002,0003,1011.4,+16.2,051,0096,1779190072,52.911 54,0003,0005,1011.3,+16.2,052,0113,1779190372,52.922 52,0001,0002,1011.2,+16.3,050,0128,1779190672,52.922 54,0001,0002,1011.1,+16.3,050,0124,1779190972,52.908 54,0001,0002,1011.3,+16.4,050,0129,1779191272,52.891 52,0002,0003,1011.0,+16.5,050,0109,1779191572,52.921 52,0006,0008,1011.0,+16.4,051,0106,1779192472,52.894 52,0001,0002,1011.2,+16.8,054,0114,1779192773,53.029 59,0004,0006,1010.9,+17.0,053,0112,1779193072,52.899 57,0001,0002,1010.8,+17.0,047,0121,1779193673,53.023 59,0002,0003,1010.7,+17.1,047,0122,1779193973,53.064 57,0002,0003,1010.6,+17.3,048,0118,1779194273,53.015 57,0002,0003,1010.6,+17.2,047,0105,1779194573,53.143 57,0001,0002,1010.7,+17.1,047,0114,1779194873,53.039 61,0005,0007,1010.6,+16.9,047,0120,1779195173,53.264 52,0002,0003,1010.8,+16.9,046,0112,1779195772,52.987 54,0001,0002,1010.9,+17.3,047,0129,1779196073,53.2 57,0001,0002,1010.7,+17.3,046,0106,1779196373,53.026 59,0001,0002,1010.8,+17.5,046,0125,1779196672,52.993 54,0001,0002,1010.8,+17.5,045,0110,1779196973,53.003 57,0003,0005,1010.7,+17.5,047,0106,1779197273,53.132 52,0031,0043,1010.8,+17.5,047,0102,1779197573,53.126 54,0010,0013,1010.8,+17.4,046,0123,1779197873,53.348 52,0024,0032,1010.4,+17.3,047,0132,1779198173,53.221 52,0017,0023,1010.8,+17.4,046,0116,1779198473,53.338 49,0002,0003,1010.4,+17.2,045,0111,1779198773,53.175 52,0004,0006,1010.6,+17.3,046,0108,1779199073,53.276 57,0020,0027,1010.3,+17.2,046,0113,1779199373,53.075 49,0014,0018,1010.5,+17.3,047,0126,1779199973,53.083 54,0232,0312,1010.7,+17.3,048,0122,1779200273,53.172 59,0044,0059,1010.6,+17.4,048,0129,1779200573,53.27 52,0006,0008,1010.7,+17.4,048,0126,1779200873,53.279 57,0001,0002,1010.5,+17.4,048,0124,1779201173,53.222 54,0001,0002,1010.5,+17.4,048,0102,1779201473,53.22 57,0002,0003,1010.5,+17.4,048,0125,1779201773,53.284 52,0001,0002,1010.5,+17.3,048,0122,1779202073,53.428 57,0002,0003,1010.5,+17.3,049,0132,1779202373,53.258 52,0002,0003,1010.4,+17.2,047,0122,1779202673,53.347 52,0001,0002,1010.5,+17.4,047,0124,1779202973,53.224 49,0002,0003,1010.5,+17.6,047,0118,1779203873,53.233 49,0001,0002,1010.0,+17.5,047,0102,1779204173,53.262 49,0002,0003,1010.3,+17.3,048,0131,1779204773,53.311 52,0003,0005,1010.4,+17.3,048,0132,1779205073,53.359 57,0001,0002,1010.6,+17.4,048,0103,1779205373,53.31 54,0003,0005,1010.1,+17.2,048,0097,1779205673,53.358 57,0001,0002,1009.9,+17.1,048,0119,1779205973,53.284 59,0002,0003,1010.4,+17.3,049,0123,1779206273,53.298 40,0001,0002,1010.5,+17.4,048,0123,1779206573,53.303 49,0002,0003,1010.2,+17.4,048,0100,1779207173,53.323 59,0002,0003,1010.5,+17.2,048,0120,1779207473,53.296 57,0002,0003,1010.4,+17.2,047,0124,1779207773,53.374 35,0001,0002,1010.3,+17.3,047,0123,1779208073,53.774 54,0001,0002,1010.3,+17.3,048,0098,1779208373,53.56 49,0002,0003,1010.4,+17.2,048,0109,1779208673,53.72 52,0001,0002,1010.2,+17.1,048,0117,1779209273,53.552 52,0002,0003,1010.2,+17.1,049,0097,1779209573,53.407 54,0001,0002,1010.2,+17.1,050,0099,1779209873,53.413 52,0002,0003,1010.3,+16.9,050,0112,1779210173,53.424 52,0001,0002,1010.3,+17.0,051,0123,1779210473,53.48 54,0001,0002,1010.3,+16.9,051,0105,1779210773,53.681 52,0001,0002,1010.1,+17.1,052,0112,1779211073,53.387 54,0002,0003,1010.1,+17.0,052,0112,1779211673,53.538 54,0003,0005,1010.4,+17.0,053,0111,1779211973,53.53 37,0001,0002,1010.4,+16.7,054,0122,1779212273,53.613 49,0002,0003,1010.3,+16.8,054,0113,1779212573,53.513 52,0002,0003,1010.4,+16.8,055,0109,1779212873,53.537 49,0003,0005,1010.8,+16.7,058,0127,1779213173,53.618 49,0001,0002,1010.5,+16.5,059,0113,1779213473,53.628 54,0002,0003,1010.5,+16.4,061,0111,1779213773,53.601 49,0002,0003,1010.4,+16.2,063,0134,1779214073,53.476 52,0003,0005,1010.8,+16.3,063,0108,1779214373,53.731 52,0002,0003,1010.3,+16.1,064,0134,1779214673,53.844 49,0002,0003,1010.3,+16.1,064,0116,1779214973,53.508 54,0004,0006,1010.5,+16.0,064,0111,1779215273,53.932 52,0002,0003,1010.6,+16.0,064,0110,1779215573,53.675 49,0002,0003,1010.7,+16.0,064,0132,1779215873,53.735 49,0002,0003,1010.3,+15.8,065,0116,1779216473,53.673 54,0003,0005,1010.5,+15.8,065,0103,1779216773,53.59 49,0002,0003,1010.6,+15.7,065,0086,1779217073,53.697 49,0002,0003,1011.0,+15.7,066,0111,1779217374,54.06 49,0002,0003,1011.0,+15.7,065,0115,1779217673,53.626 37,0002,0003,1010.9,+15.7,066,0108,1779217973,53.794 45,0005,0007,1011.0,+15.7,066,0138,1779218273,53.594 37,0003,0005,1011.2,+15.6,066,0098,1779218573,53.981 35,0004,0006,1011.1,+15.6,066,0122,1779218873,53.906 52,0006,0008,1011.1,+15.5,067,0118,1779219173,53.742 47,0004,0006,1011.3,+15.5,067,0114,1779219474,54.061 45,0018,0024,1011.1,+15.4,067,0118,1779219773,53.859 52,0007,0010,1011.1,+15.4,067,0115,1779220074,54.689 37,0010,0013,1010.8,+15.3,067,0110,1779220673,53.839 52,0007,0010,1011.0,+15.3,067,0100,1779220973,53.852 54,0005,0007,1010.8,+15.3,068,0099,1779221273,53.685 52,0045,0060,1011.0,+15.1,068,0122,1779221573,53.794 35,0002,0003,1011.1,+15.2,067,0114,1779221873,53.763 54,0002,0003,1011.5,+15.1,068,0104,1779222173,53.709 49,0004,0006,1011.0,+15.2,068,0112,1779222473,53.864 54,0003,0005,1011.3,+15.2,068,0116,1779222774,54.214 52,0002,0003,1011.2,+14.8,069,0110,1779223375,55.721 49,0002,0003,1011.4,+15.0,068,0107,1779223674,54.139 57,0003,0005,1011.3,+15.0,068,0122,1779223973,53.895 52,0001,0002,1011.2,+15.0,068,0126,1779224273,53.866 52,0003,0005,1011.3,+14.8,069,0092,1779225174,54.013 54,0003,0005,1011.3,+14.8,068,0109,1779225773,53.836 52,0003,0005,1011.2,+14.8,068,0104,1779226073,53.964 57,0003,0005,1011.2,+14.8,069,0114,1779226373,53.955 52,0003,0005,1011.2,+14.8,068,0102,1779226673,53.929 52,0002,0003,1011.1,+14.6,069,0100,1779226973,53.966 57,0002,0003,1010.9,+14.6,068,0109,1779227573,53.951 49,0001,0002,1011.0,+14.6,068,0120,1779227874,54.071 52,0003,0005,1010.9,+14.6,068,0117,1779228173,53.948 47,0002,0003,1011.0,+14.6,068,0114,1779228473,53.924 49,0002,0003,1011.6,+14.6,068,0112,1779228773,53.907 57,0003,0005,1011.8,+14.5,068,0115,1779229073,53.889 57,0002,0003,1011.8,+14.5,068,0115,1779229373,53.943 57,0002,0003,1011.4,+14.4,069,0096,1779229674,54.047 49,0003,0005,1011.5,+14.4,069,0118,1779229974,54.042 52,0002,0003,1011.4,+14.0,071,0098,1779230274,54.194 49,0002,0003,1011.2,+14.5,069,0104,1779230574,54.095 49,0002,0003,1011.1,+14.0,070,0107,1779231174,54.035 47,0002,0003,1011.1,+14.3,069,0113,1779232074,54.086 45,0002,0003,1011.0,+14.2,069,0120,1779232374,54.013 52,0002,0003,1011.1,+13.9,070,0110,1779232974,54.051 47,0004,0006,1011.1,+14.2,069,0123,1779233574,54.186 52,0001,0002,1011.1,+14.3,069,0104,1779234174,54.198 49,0002,0003,1010.9,+14.2,069,0111,1779234474,54.136 47,0002,0003,1011.0,+14.2,069,0116,1779234774,54.115 37,0002,0003,1010.9,+14.2,070,0107,1779235374,54.123 37,0002,0003,1011.0,+14.0,070,0118,1779236274,54.107 47,0001,0002,1010.9,+14.2,070,0114,1779236574,54.148 37,0003,0005,1010.8,+14.0,070,0124,1779236874,54.251 47,0001,0002,1010.9,+14.2,070,0119,1779237174,54.307 49,0002,0003,1010.8,+14.1,070,0120,1779237474,54.252 47,0002,0003,1010.6,+14.0,070,0112,1779238374,54.242 45,0002,0003,1010.8,+14.2,070,0105,1779238674,54.514 54,0002,0003,1011.0,+14.2,070,0114,1779238974,54.299 52,0001,0002,1010.6,+14.1,070,0136,1779239274,54.313 54,0002,0003,1010.8,+14.2,070,0097,1779239574,54.224 47,0002,0003,1010.8,+14.0,070,0130,1779239874,54.222 37,0001,0002,1011.0,+14.2,069,0127,1779240474,54.392 57,0006,0008,1010.9,+14.1,070,0106,1779240774,54.35 47,0007,0010,1010.9,+14.1,070,0106,1779241074,54.387 49,0004,0006,1010.9,+14.1,070,0105,1779241674,54.33 54,0001,0002,1011.1,+14.0,070,0107,1779242574,54.304 57,0003,0005,1010.9,+14.1,069,0110,1779243474,54.294 54,0001,0002,1011.1,+14.0,070,0117,1779244674,54.485 49,0002,0003,1011.0,+14.1,070,0117,1779244974,54.444 57,0002,0003,1011.0,+13.9,070,0101,1779246174,54.428 57,0002,0003,1011.1,+13.7,071,0130,1779246474,54.474 57,0005,0007,1011.4,+14.0,070,0103,1779246774,54.61 47,0002,0003,1011.4,+13.7,071,0112,1779248574,54.562 47,0002,0003,1011.3,+14.0,070,0131,1779249174,54.535 45,0003,0005,1011.3,+14.0,070,0131,1779249474,54.528 54,0003,0005,1011.5,+13.9,071,0129,1779250074,54.536 52,0003,0005,1011.4,+14.1,071,0111,1779252774,54.686 40,0004,0006,1011.9,+14.1,071,0101,1779253074,54.663 52,0009,0012,1011.6,+14.2,071,0096,1779253674,54.701 37,0002,0003,1011.8,+14.3,070,0108,1779254274,54.62 37,0003,0005,1011.8,+14.3,071,0115,1779254874,54.784 37,0004,0006,1012.1,+14.3,071,0111,1779255174,54.779 49,0004,0006,1012.2,+14.4,070,0114,1779255475,55.05 49,0005,0007,1012.3,+14.5,070,0113,1779256074,54.816 47,0004,0006,1012.6,+14.7,070,0102,1779256374,54.782 49,0003,0005,1012.2,+14.7,070,0095,1779256674,54.74 52,0004,0006,1012.4,+14.9,070,0110,1779257274,54.741 37,0004,0006,1012.9,+14.8,071,0107,1779257574,54.755 40,0005,0007,1012.5,+14.8,071,0099,1779257874,54.737 47,0004,0006,1012.6,+14.6,071,0113,1779258474,54.886 40,0004,0006,1013.0,+14.6,070,0111,1779259074,54.857 45,0004,0006,1012.9,+14.6,071,0118,1779259974,54.913 40,0007,0010,1013.2,+14.6,071,0126,1779260274,54.857 47,0006,0008,1013.4,+14.6,072,0096,1779261174,54.826 40,0006,0008,1013.5,+14.6,072,0128,1779261774,54.863 37,0003,0005,1013.6,+14.7,072,0122,1779262074,54.969 52,0006,0008,1013.5,+14.6,072,0128,1779262674,54.99 52,0005,0007,1013.1,+14.9,072,0109,1779262974,55 40,0005,0007,1013.2,+14.9,072,0109,1779263274,54.966 52,0005,0007,1013.4,+15.0,072,0095,1779263574,54.959 42,0005,0007,1013.7,+15.1,072,0128,1779263874,54.965 49,0007,0010,1013.7,+15.1,071,0115,1779264174,54.953 42,0006,0008,1013.7,+15.2,072,0125,1779264475,55.005 54,0006,0008,1013.8,+15.2,072,0120,1779264774,54.974 42,0006,0008,1013.6,+15.4,072,0097,1779265074,54.917 49,0007,0010,1013.6,+15.8,071,0121,1779265975,55.135 47,0005,0007,1013.9,+15.8,072,0107,1779266575,55.124 52,0004,0006,1013.9,+16.1,071,0126,1779266875,55.109 42,0010,0013,1013.8,+16.9,070,0111,1779267775,55.255 42,0005,0007,1013.8,+17.3,069,0116,1779268075,55.086 47,0006,0008,1013.7,+17.3,069,0117,1779268375,55.081 54,0007,0010,1013.8,+17.3,069,0113,1779268675,55.062 42,0005,0007,1013.8,+17.1,066,0114,1779268975,55.095 42,0006,0008,1014.1,+17.1,065,0109,1779269575,55.284 42,0006,0008,1013.9,+17.1,062,0122,1779270475,55.188 52,0008,0011,1014.2,+17.0,063,0110,1779270775,55.237 42,0004,0006,1014.5,+16.9,061,0151,1779271075,55.151 54,0004,0006,1014.8,+16.8,065,0133,1779271375,55.182 40,0009,0012,1014.8,+16.7,065,0113,1779271675,55.181 49,0004,0006,1014.7,+16.1,066,0105,1779272275,55.198 42,0004,0006,1014.8,+16.0,066,0109,1779272575,55.162 42,0005,0007,1014.9,+16.1,065,0128,1779273175,55.293 42,0007,0010,1014.9,+16.2,066,0100,1779273475,55.295 42,0919,1238,1014.9,+17.8,061,0092,1779274675,55.272 54,0006,0008,1015.0,+17.9,059,0096,1779275275,55.253 54,0006,0008,1014.7,+18.4,060,0108,1779275875,55.265 42,0005,0007,1014.5,+18.6,058,0118,1779276175,55.329 42,0004,0006,1014.7,+18.2,062,0130,1779276475,55.396 42,0005,0007,1014.5,+19.2,056,0102,1779277375,55.378 40,0004,0006,1014.4,+19.1,056,0111,1779277675,55.386 42,0006,0008,1014.9,+19.0,055,0103,1779277975,55.413 42,0004,0006,1014.8,+18.8,051,0105,1779278275,55.451 47,0004,0006,1014.7,+19.1,052,0106,1779278875,55.375 42,0007,0010,1015.0,+18.9,051,0108,1779279475,55.44 49,0004,0006,1015.2,+18.8,051,0114,1779280075,55.486 61,0005,0007,1015.2,+19.5,049,0120,1779280375,55.553 61,0006,0008,1015.2,+19.5,049,0104,1779280675,55.578 49,0006,0008,1015.0,+19.4,050,0095,1779281275,55.848 49,0008,0011,1015.2,+19.3,051,0102,1779281575,55.529 49,0004,0006,1015.4,+19.3,052,0101,1779282175,55.461 49,0004,0006,1015.3,+20.1,048,0113,1779283375,55.503 61,0004,0006,1015.3,+19.9,048,0110,1779283675,55.617 42,0004,0006,1015.3,+19.9,049,0128,1779283975,55.595 49,0002,0003,1015.4,+19.6,048,0109,1779284275,55.572 47,0004,0006,1015.1,+19.4,048,0095,1779284575,55.611 49,0003,0005,1015.5,+19.6,049,0104,1779284875,55.822 61,0004,0006,1015.3,+20.2,050,0098,1779285475,55.791 47,0003,0005,1015.5,+20.6,048,0108,1779285775,55.555 47,0026,0036,1015.2,+21.3,046,0106,1779286675,55.706 49,0011,0015,1015.4,+21.3,045,0113,1779286975,55.603 57,0307,0414,1015.4,+21.1,044,0114,1779287575,55.695 47,0056,0075,1015.6,+20.6,043,0118,1779288175,55.704 59,0005,0007,1015.4,+20.3,043,0126,1779288475,55.821 59,0003,0005,1015.6,+20.0,044,0105,1779288775,55.815 57,0009,0012,1015.7,+20.2,044,0121,1779289075,55.703 54,0007,0010,1015.5,+20.3,044,0104,1779289375,55.84 47,0043,0058,1015.7,+20.4,044,0107,1779289675,55.676 59,0003,0005,1015.4,+20.3,045,0120,1779289975,55.804 47,0005,0007,1015.7,+20.4,044,0119,1779290275,55.633 57,0004,0006,1015.9,+20.2,044,0134,1779290575,55.674 61,0003,0005,1015.9,+20.3,045,0117,1779290875,55.79 49,0002,0003,1015.9,+20.4,045,0105,1779291175,55.799 52,0003,0005,1015.9,+19.8,044,0109,1779291775,55.785 49,0002,0003,1015.8,+19.7,045,0127,1779292075,55.82 59,0003,0005,1016.3,+19.6,046,0121,1779292675,55.927 59,0004,0006,1016.0,+19.7,047,0135,1779292975,55.756 57,0006,0008,1016.0,+19.5,047,0092,1779293275,55.905 52,0006,0008,1016.1,+19.8,048,0101,1779293575,55.757 52,0006,0008,1016.0,+19.8,048,0105,1779293875,55.747 49,0005,0007,1016.3,+19.7,049,0114,1779294175,55.761 52,0012,0016,1016.3,+19.7,047,0116,1779294476,56.022 49,0006,0008,1016.1,+19.8,047,0100,1779294775,55.915 52,0003,0005,1016.4,+19.7,047,0115,1779295075,55.913 49,0005,0007,1016.1,+19.8,047,0128,1779295376,56.263 54,0003,0005,1016.3,+19.7,047,0108,1779295675,55.885 54,0004,0006,1016.5,+19.8,047,0108,1779295975,55.912 54,0003,0005,1016.5,+19.8,047,0121,1779296576,56.138 40,0003,0005,1016.4,+19.7,048,0112,1779296875,55.993 57,0004,0006,1016.8,+19.3,048,0099,1779297776,56.012 21,0008,0011,1017.0,+19.3,047,0102,1779298075,55.999 57,0005,0007,1017.0,+19.2,047,0102,1779298376,56.134 52,0004,0006,1017.0,+19.3,047,0116,1779298676,56.095 59,0006,0008,1017.1,+19.3,047,0127,1779298975,55.985 45,0006,0008,1017.1,+19.4,047,0106,1779299276,56.479 57,0010,0013,1017.2,+19.1,047,0116,1779299576,56.069 54,0006,0008,1017.1,+19.3,047,0119,1779299876,56.087 37,0006,0008,1017.2,+19.3,048,0113,1779300175,55.962 37,0006,0008,1017.1,+19.1,047,0111,1779300475,55.988 57,0004,0006,1017.4,+19.0,048,0107,1779301076,56.012 52,0005,0007,1017.3,+19.0,049,0101,1779301376,56.026 37,0006,0008,1017.7,+18.9,050,0115,1779301976,56.119 37,0006,0008,1017.7,+18.3,049,0103,1779302876,56.294 35,0004,0006,1017.9,+18.4,050,0104,1779303176,56.1 37,0006,0008,1018.1,+18.2,050,0126,1779303476,56.079 35,0007,0010,1018.1,+18.2,051,0110,1779303776,56.098 52,0003,0005,1018.1,+18.1,051,0126,1779304076,56.093 47,0004,0006,1018.0,+18.2,052,0103,1779304676,56.083 23,0005,0007,1018.4,+18.0,052,0115,1779304976,56.09 37,0006,0008,1018.4,+18.0,053,0110,1779305276,56.288 37,0005,0007,1018.5,+18.0,053,0085,1779305576,56.238 37,0002,0003,1018.6,+17.7,054,0111,1779305876,56.212 37,0005,0007,1018.7,+17.7,054,0107,1779306176,56.26 33,0048,0065,1018.7,+17.7,054,0102,1779306476,56.211 37,0009,0012,1019.0,+17.6,055,0103,1779306776,56.426 42,0009,0012,1019.0,+17.6,054,0113,1779307076,56.205 37,0005,0007,1019.3,+17.3,056,0118,1779307376,56.371 47,0005,0007,1019.2,+17.2,056,0115,1779307676,56.514 49,0006,0008,1019.2,+17.1,056,0118,1779307976,56.167 47,0005,0007,1019.0,+16.9,057,0107,1779308276,56.16 40,0004,0006,1019.4,+16.7,057,0114,1779308576,56.184 45,0005,0007,1019.3,+16.7,058,0144,1779308876,56.335 35,0003,0005,1019.3,+16.7,058,0082,1779309476,56.301 47,0005,0007,1019.2,+16.8,059,0126,1779309776,56.284 40,0005,0007,1019.1,+16.8,058,0114,1779310076,56.366 37,0006,0008,1019.5,+16.7,059,0101,1779310676,56.269 47,0006,0008,1019.4,+16.8,058,0136,1779310976,56.27 18,0007,0010,1019.7,+16.8,058,0109,1779311276,56.272 37,0004,0006,1019.5,+16.7,059,0125,1779311576,56.275 37,0004,0006,1019.5,+16.7,059,0117,1779311876,56.259 37,0005,0007,1019.4,+16.7,059,0123,1779312476,56.453 45,0003,0005,1019.4,+16.7,059,0126,1779312776,56.427 47,0003,0005,1019.8,+16.4,060,0108,1779313376,56.398 45,0003,0005,1020.0,+16.6,060,0110,1779313676,56.4 42,0005,0007,1019.8,+16.6,060,0109,1779313976,56.415 35,0004,0006,1019.7,+16.6,060,0100,1779314276,56.407 37,0004,0006,1020.0,+16.6,060,0119,1779314876,56.594 33,0004,0006,1020.2,+16.6,060,0100,1779315176,56.382 47,0003,0005,1019.9,+16.5,060,0095,1779316076,56.51 47,0003,0005,1020.1,+16.5,060,0107,1779316376,56.635 37,0003,0005,1020.2,+16.6,060,0110,1779316676,56.481 47,0003,0005,1020.4,+16.4,061,0125,1779316976,56.484 37,0005,0007,1020.1,+16.6,061,0092,1779317576,56.456 45,0002,0003,1020.5,+16.4,062,0114,1779317876,56.49 49,0004,0006,1020.3,+16.4,062,0102,1779318176,56.586 37,0003,0005,1020.5,+16.4,062,0113,1779318476,56.511 37,0002,0003,1020.3,+16.3,062,0094,1779318776,56.735 45,0003,0005,1020.1,+16.3,062,0118,1779319076,56.444 45,0003,0005,1020.2,+16.3,062,0133,1779319376,56.479 40,0003,0005,1020.0,+16.2,062,0126,1779319676,56.618 42,0004,0006,1020.3,+16.1,062,0105,1779319976,56.605 40,0005,0007,1020.2,+16.3,062,0107,1779320276,56.831 47,0003,0005,1020.3,+16.2,062,0123,1779320876,56.67 37,0003,0005,1020.5,+16.1,061,0087,1779321176,56.585 37,0004,0006,1020.5,+16.1,062,0100,1779322376,56.551 37,0003,0005,1020.7,+16.1,063,0109,1779322676,56.579 45,0004,0006,1020.7,+15.9,063,0102,1779324476,56.774 42,0003,0005,1021.0,+15.9,064,0113,1779324776,56.742 37,0004,0006,1020.7,+15.8,064,0108,1779325976,56.663 47,0004,0006,1021.0,+15.8,064,0107,1779326576,56.666 45,0004,0006,1021.0,+15.8,064,0128,1779327176,56.819 47,0003,0005,1020.9,+15.7,064,0093,1779327476,56.777 45,0002,0003,1021.3,+15.7,064,0119,1779328376,56.81 42,0003,0005,1021.0,+15.5,065,0103,1779329276,56.762 47,0004,0006,1020.9,+15.5,065,0096,1779329876,56.747 52,0004,0006,1021.0,+15.3,065,0116,1779331376,56.89 45,0005,0007,1021.0,+15.2,065,0108,1779332276,56.876 37,0004,0006,1021.4,+15.1,065,0123,1779332576,56.874 37,0006,0008,1021.4,+15.0,065,0100,1779332876,56.865 37,0003,0005,1021.5,+15.0,065,0111,1779333176,56.877 37,0003,0005,1021.2,+15.0,065,0104,1779333776,56.879 40,0004,0006,1021.6,+14.7,065,0116,1779334376,56.981 37,0004,0006,1021.3,+14.5,065,0101,1779334976,56.987 37,0004,0006,1021.8,+14.1,066,0107,1779337376,56.988 37,0004,0006,1022.0,+14.0,067,0120,1779338877,57.131 37,0005,0007,1022.1,+14.1,067,0121,1779339177,57.106 47,0005,0007,1022.2,+14.2,067,0123,1779340077,57.128 35,0004,0006,1022.0,+14.4,066,0122,1779340377,57.14 37,0005,0007,1022.3,+14.5,064,0122,1779340977,57.11 37,0007,0010,1022.2,+14.7,064,0127,1779341577,57.42 37,0009,0012,1022.1,+14.9,062,0125,1779342177,57.201 47,0007,0010,1022.1,+15.4,061,0138,1779343077,57.187 35,0005,0007,1022.3,+15.7,058,0112,1779343977,57.184 45,0005,0007,1022.7,+16.0,057,0114,1779344277,57.248 37,0005,0007,1022.4,+16.2,058,0123,1779344577,57.223 42,0006,0008,1022.3,+16.2,056,0114,1779344877,57.337 35,0007,0010,1022.8,+16.5,056,0114,1779345477,57.309 47,0005,0007,1022.7,+16.8,055,0113,1779345777,57.299 37,0004,0006,1022.8,+17.1,055,0117,1779346377,57.352 37,0005,0007,1022.5,+17.2,055,0100,1779346677,57.345 47,0005,0007,1022.7,+17.5,053,0123,1779347277,57.28 37,0005,0007,1022.8,+17.4,053,0095,1779347577,57.312 45,0006,0008,1022.5,+17.9,052,0121,1779348177,57.341 35,0006,0008,1022.1,+18.2,053,0113,1779348477,57.443 37,0004,0006,1022.4,+18.3,052,0111,1779348777,57.46 35,0007,0010,1022.7,+19.1,051,0102,1779349977,57.409 37,0004,0006,1022.7,+19.3,050,0114,1779350577,57.416 45,0007,0010,1022.6,+19.5,049,0120,1779351177,57.521 49,0004,0006,1022.3,+19.8,051,0131,1779351477,57.481 37,0006,0008,1022.3,+19.5,049,0121,1779351777,57.394 35,0004,0006,1022.6,+19.5,050,0135,1779352377,57.521 37,0005,0007,1022.3,+19.7,049,0120,1779352677,57.521 35,0005,0007,1022.3,+20.0,050,0099,1779352977,57.514 37,0004,0006,1022.1,+20.8,048,0099,1779353877,57.514 37,0003,0005,1022.1,+20.7,045,0123,1779354477,57.584 35,0004,0006,1022.2,+20.8,045,0099,1779355077,57.479 35,0003,0005,1022.3,+20.8,045,0117,1779355377,57.567 35,0004,0006,1022.1,+21.6,043,0111,1779355977,57.705 35,0002,0003,1022.2,+22.0,043,0119,1779356577,57.643 45,0002,0003,1022.2,+22.0,040,0115,1779357177,57.601 35,0002,0003,1022.0,+22.3,040,0122,1779357477,57.754 47,0002,0003,1022.0,+22.3,038,0112,1779357777,57.695 40,0006,0008,1022.0,+22.5,039,0109,1779358377,57.671 35,0002,0003,1021.9,+22.5,039,0119,1779358677,57.608 33,0002,0003,1022.3,+22.7,036,0123,1779359277,57.757 35,0004,0006,1022.2,+22.6,037,0113,1779359577,57.732 35,0003,0005,1022.2,+22.7,039,0111,1779359877,57.708 35,0002,0003,1022.2,+23.8,039,0116,1779361377,57.707 37,0002,0003,1021.9,+23.9,038,0119,1779361677,57.736 33,0003,0005,1021.9,+24.0,039,0121,1779361977,57.849 35,0002,0003,1022.0,+23.9,038,0119,1779362277,57.688 37,0009,0012,1021.8,+24.4,037,0134,1779362877,57.851 49,0004,0006,1022.1,+24.4,037,0120,1779363477,57.855 47,0071,0096,1021.9,+24.4,036,0123,1779363777,57.814 47,0022,0029,1021.8,+24.9,037,0118,1779364077,57.839 33,0004,0006,1021.5,+25.0,035,0096,1779364977,57.843 35,0046,0063,1021.7,+24.7,035,0107,1779365277,57.919 42,0086,0116,1021.8,+24.8,035,0116,1779365577,57.797 33,0008,0011,1021.7,+25.0,035,0106,1779365877,57.849 45,0007,0010,1021.9,+25.2,034,0119,1779366478,58.048 35,0005,0007,1021.7,+24.9,034,0098,1779366777,57.991 37,0004,0006,1021.7,+24.7,035,0124,1779367077,57.918 52,0004,0006,1022.0,+25.3,035,0117,1779367377,57.927 42,0002,0003,1022.0,+25.3,033,0097,1779367677,57.943 18,0004,0006,1021.9,+25.6,034,0108,1779367977,57.941 37,0003,0005,1021.8,+25.4,034,0092,1779368277,57.959 35,0003,0005,1021.7,+25.6,035,0120,1779369177,57.894 42,0003,0005,1021.7,+25.8,034,0113,1779370078,58.438 40,0005,0007,1022.1,+25.6,035,0099,1779370378,58.038 47,0003,0005,1021.9,+25.4,033,0108,1779370678,58.038 47,0004,0006,1021.9,+25.1,034,0117,1779370978,58.073 33,0004,0006,1021.7,+24.8,034,0108,1779372778,58.463 52,0004,0006,1021.6,+25.0,036,0109,1779374878,58.12 45,0003,0005,1021.9,+25.1,035,0116,1779375778,58.101 45,0010,0013,1021.6,+25.0,037,0100,1779376378,58.116 35,0005,0007,1021.5,+25.0,036,0112,1779377278,58.246 37,0005,0007,1021.7,+24.8,035,0103,1779377578,58.315 45,0003,0005,1021.5,+24.8,036,0105,1779377878,58.228 37,0004,0006,1021.4,+24.8,036,0111,1779378178,58.23 37,0006,0008,1021.6,+24.3,036,0127,1779378478,58.233 37,0005,0007,1021.6,+24.6,035,0112,1779378778,58.322 37,0005,0007,1021.3,+24.8,035,0127,1779379078,58.317 52,0004,0006,1021.3,+24.5,036,0113,1779379678,58.174 37,0031,0043,1021.3,+24.3,037,0109,1779380578,58.185 47,0006,0008,1021.2,+24.2,038,0112,1779380878,58.319 37,0003,0005,1021.3,+24.1,037,0107,1779381478,58.337 52,0006,0008,1021.2,+24.0,037,0121,1779382078,58.367 42,0003,0005,1021.3,+24.0,038,0110,1779382378,58.36 33,0004,0006,1021.6,+23.6,038,0112,1779382978,58.318 42,0005,0007,1021.1,+23.7,038,0123,1779383278,58.393 47,0006,0008,1021.6,+23.4,039,0128,1779383578,58.297 37,0004,0006,1021.4,+23.4,040,0108,1779384178,58.303 37,0004,0006,1021.1,+23.3,039,0113,1779384478,58.556 37,0006,0008,1021.2,+23.4,039,0104,1779384778,58.531 52,0003,0005,1021.3,+23.3,039,0108,1779385078,58.516 35,0003,0005,1021.6,+23.1,039,0108,1779385678,58.476 52,0004,0006,1021.6,+22.9,040,0120,1779385978,58.424 35,0003,0005,1021.7,+22.8,042,0124,1779386278,58.421 37,0005,0007,1021.3,+22.7,042,0118,1779386578,58.441 57,0004,0006,1021.5,+22.6,041,0124,1779386878,58.505 37,0005,0007,1021.3,+22.3,043,0124,1779387478,58.674 47,0004,0006,1021.4,+22.2,043,0113,1779387778,58.448 49,0005,0007,1021.5,+22.0,044,0122,1779388078,58.552 52,0005,0007,1021.4,+21.9,045,0106,1779388378,58.538 49,0003,0005,1021.6,+21.6,044,0113,1779388678,58.553 52,0003,0005,1021.6,+21.4,045,0106,1779389278,58.547 54,0004,0006,1021.5,+21.1,046,0109,1779389878,58.631 54,0004,0006,1021.7,+21.0,046,0091,1779390181,1.135 37,0004,0006,1021.4,+20.8,047,0121,1779390478,58.555 52,0004,0006,1021.8,+20.6,047,0101,1779390778,58.565 35,0007,0010,1021.8,+20.6,047,0109,1779391078,58.566 37,0004,0006,1021.6,+20.4,049,0121,1779391378,58.557 49,0004,0006,1021.6,+20.4,049,0127,1779391678,58.679 49,0007,0010,1021.3,+20.0,050,0123,1779392278,58.67 37,0004,0006,1021.4,+19.7,050,0119,1779392578,58.631 49,0004,0006,1021.5,+19.7,051,0106,1779392878,58.603 52,0004,0006,1021.6,+19.6,051,0115,1779393181,1.463 37,0005,0007,1021.2,+19.3,052,0126,1779393478,58.729 52,0005,0007,1021.4,+19.3,052,0115,1779393779,59.519 45,0004,0006,1021.7,+19.1,052,0107,1779394378,58.709 49,0007,0010,1021.7,+19.1,052,0119,1779394678,58.583 37,0004,0006,1021.7,+19.2,051,0110,1779394978,58.627 37,0004,0006,1021.7,+18.6,052,0119,1779395278,58.85 37,0004,0006,1021.6,+18.6,052,0100,1779395578,58.723 45,0005,0007,1021.6,+18.5,053,0105,1779395879,59.017 37,0006,0008,1021.6,+18.3,053,0114,1779396478,58.741 37,0008,0011,1021.6,+18.0,055,0112,1779397078,58.715 37,0003,0005,1021.4,+18.0,054,0102,1779397378,58.756 37,0004,0006,1021.6,+17.9,054,0122,1779397678,58.707 49,0003,0005,1021.5,+17.6,055,0124,1779397978,58.749 37,0007,0010,1021.8,+17.5,055,0093,1779398278,58.729 45,0005,0007,1021.7,+17.5,055,0132,1779398578,58.751 37,0006,0008,1021.6,+17.5,055,0120,1779398878,58.831 37,0006,0008,1021.6,+17.3,056,0101,1779399178,58.874 37,0005,0007,1021.7,+17.3,056,0110,1779399478,58.913 45,0005,0007,1021.8,+17.2,057,0114,1779399778,58.84 37,0005,0007,1021.8,+16.9,058,0121,1779400678,58.804 49,0005,0007,1022.1,+16.5,059,0112,1779402178,58.871 37,0010,0013,1022.1,+16.5,059,0132,1779402478,58.954 37,0005,0007,1022.0,+16.3,059,0111,1779402778,58.925 49,0005,0007,1022.0,+16.3,059,0127,1779403078,58.982 37,0005,0007,1022.0,+16.2,059,0113,1779403378,58.911 52,0007,0010,1022.1,+16.0,059,0128,1779404278,58.977 49,0009,0012,1021.7,+15.7,060,0108,1779404578,58.902 37,0008,0011,1021.7,+15.9,060,0114,1779404878,58.866 45,0007,0010,1021.7,+15.5,061,0112,1779405178,58.868 35,0006,0008,1021.9,+15.6,061,0098,1779405778,58.949 49,0005,0007,1021.8,+15.5,060,0111,1779406379,59.06 37,0005,0007,1021.9,+15.5,060,0104,1779406679,59.033 37,0006,0008,1022.0,+15.2,061,0130,1779407579,59.055 37,0007,0010,1022.0,+15.2,061,0109,1779408179,59.004 47,0007,0010,1022.2,+15.0,061,0109,1779408479,59.09 49,0009,0012,1021.9,+14.8,061,0106,1779408778,58.987 47,0006,0008,1022.2,+14.6,062,0106,1779409979,59.115 37,0007,0010,1022.1,+14.6,062,0093,1779410279,59.146 49,0006,0008,1021.9,+14.5,062,0123,1779410579,59.192 49,0006,0008,1022.0,+14.5,062,0106,1779411179,59.103 37,0005,0007,1022.0,+14.4,062,0127,1779412079,59.095 49,0005,0007,1022.3,+14.0,063,0123,1779412679,59.114 37,0006,0008,1022.3,+14.1,063,0108,1779412979,59.111 49,0004,0006,1022.3,+13.9,063,0116,1779413279,59.236 45,0008,0011,1022.2,+13.7,063,0119,1779414179,59.233 37,0004,0006,1022.3,+13.5,064,0097,1779414479,59.225 52,0005,0007,1022.3,+13.6,063,0111,1779415379,59.247 45,0005,0007,1022.5,+13.4,064,0102,1779415679,59.212 37,0007,0010,1022.3,+13.4,063,0125,1779415979,59.222 37,0004,0006,1022.1,+13.4,064,0118,1779417479,59.339 37,0006,0008,1022.3,+13.1,063,0098,1779418979,59.32 45,0004,0006,1022.2,+13.0,063,0129,1779419579,59.358 49,0006,0008,1022.4,+12.9,063,0125,1779419879,59.448 37,0007,0010,1022.0,+12.8,064,0120,1779420479,59.477 45,0006,0008,1022.0,+12.8,063,0107,1779420779,59.458 40,0007,0010,1022.2,+12.7,063,0110,1779421379,59.431 49,0011,0015,1022.7,+12.4,064,0110,1779422279,59.407 45,0005,0007,1022.7,+12.4,065,0104,1779423179,59.408 37,0007,0010,1022.6,+12.6,064,0122,1779423479,59.418 49,0006,0008,1022.5,+12.5,065,0127,1779423779,59.436 37,0007,0010,1022.7,+12.7,064,0121,1779424079,59.561 49,0006,0008,1022.6,+12.7,065,0123,1779424679,59.542 37,0006,0008,1022.6,+12.7,066,0110,1779424979,59.538 42,0009,0012,1022.5,+12.7,067,0136,1779425579,59.541 37,0006,0008,1022.4,+12.8,067,0105,1779425879,59.536 37,0009,0012,1022.7,+12.8,066,0117,1779426179,59.518 47,0006,0008,1022.6,+12.7,067,0113,1779426479,59.537 49,0006,0008,1023.0,+13.1,067,0106,1779427379,59.775 37,0007,0010,1023.1,+13.3,067,0111,1779427679,59.722 40,0005,0007,1022.9,+13.7,067,0116,1779428879,59.668 52,0008,0011,1023.1,+14.2,065,0123,1779429779,59.816 49,0007,0010,1023.1,+14.4,065,0092,1779430079,59.638 40,0007,0010,1022.7,+14.8,064,0123,1779430679,59.63 40,0007,0010,1023.1,+15.0,064,0106,1779430979,59.646 40,0006,0008,1023.1,+15.4,064,0115,1779431579,59.798 52,0004,0006,1023.2,+16.2,062,0117,1779432179,59.785 49,0008,0011,1023.1,+16.1,062,0125,1779432479,59.771 49,0007,0010,1023.2,+16.3,062,0136,1779432779,59.79 49,0007,0010,1023.0,+16.7,062,0108,1779433079,59.776 33,0006,0008,1023.0,+17.1,061,0117,1779433379,59.744 40,0006,0008,1023.1,+17.2,060,0123,1779433979,59.758 40,0007,0010,1023.1,+17.3,061,0116,1779434279,59.785 40,0005,0007,1022.6,+18.4,058,0110,1779434880,0.014 40,0005,0007,1023.2,+19.1,058,0118,1779435179,59.914 42,0006,0008,1023.0,+18.7,057,0098,1779435479,59.901 49,0007,0010,1022.9,+18.9,057,0103,1779435780,0.035 49,0006,0008,1022.7,+19.6,058,0097,1779436679,59.884 42,0006,0008,1022.8,+20.3,055,0108,1779437279,59.887 49,0005,0007,1022.5,+20.6,053,0103,1779437879,59.904 49,0006,0008,1022.9,+20.8,053,0130,1779438179,59.841 40,0003,0005,1022.9,+22.2,043,0110,1779439679,59.997 40,0006,0008,1022.6,+22.4,045,0109,1779439979,59.956 40,0004,0006,1022.7,+23.7,044,0118,1779441179,59.996 47,0004,0006,1022.3,+24.1,040,0101,1779442680,0.235 37,0003,0005,1022.4,+24.6,041,0102,1779442980,0.109 49,0004,0006,1022.3,+25.0,040,0119,1779443280,0.103 35,0004,0006,1022.1,+24.9,038,0098,1779443580,0.133 35,0005,0007,1022.3,+25.2,038,0110,1779443880,0.085 49,0003,0005,1022.4,+25.4,038,0116,1779444180,0.048 35,0004,0006,1022.2,+25.4,038,0113,1779444480,0.05 37,0007,0010,1022.0,+25.2,038,0108,1779444780,0.152 52,0005,0007,1022.0,+25.5,036,0108,1779445080,0.059 52,0003,0005,1022.1,+25.7,034,0105,1779445380,0.089 49,0005,0007,1021.9,+26.1,036,0094,1779446280,0.192 42,0003,0005,1021.8,+26.2,035,0097,1779446880,0.192 47,0005,0007,1021.7,+26.9,033,0107,1779447480,0.225 47,0002,0003,1021.9,+26.6,033,0095,1779447780,0.272 49,0003,0005,1021.6,+27.2,032,0099,1779448680,0.16 47,0003,0005,1021.8,+27.3,035,0113,1779448980,0.168 49,0002,0003,1021.4,+27.5,034,0093,1779449280,0.327 47,0003,0005,1021.7,+27.7,032,0111,1779450180,0.295 49,0004,0006,1021.3,+27.8,031,0106,1779450480,0.266 49,0002,0003,1021.5,+27.8,030,0111,1779450780,0.272 52,0003,0005,1021.5,+27.7,032,0121,1779451080,0.306 47,0002,0003,1021.1,+28.2,032,0105,1779451380,0.301 47,0004,0006,1021.4,+28.0,031,0138,1779451680,0.272 52,0003,0005,1021.6,+28.0,030,0102,1779451980,0.301 47,0003,0005,1020.8,+28.1,033,0126,1779452280,0.424 47,0002,0003,1021.2,+28.2,029,0108,1779452580,0.313 47,0002,0003,1021.2,+28.6,030,0112,1779452880,0.535 49,0002,0003,1021.0,+28.5,031,0108,1779453180,0.399 47,0003,0005,1021.0,+28.9,030,0108,1779453480,0.43 52,0004,0006,1021.1,+29.1,030,0112,1779454080,0.385 49,0003,0005,1020.8,+28.8,029,0129,1779454380,0.423 54,0003,0005,1020.8,+29.2,029,0115,1779454680,0.427 52,0002,0003,1020.6,+29.1,029,0116,1779454980,0.403 47,0003,0005,1021.1,+29.3,030,0120,1779455580,0.604 49,0003,0005,1021.1,+29.2,029,0104,1779455880,0.412 49,0002,0003,1020.6,+29.4,029,0117,1779456180,0.432 54,0002,0003,1020.7,+29.1,028,0091,1779456780,0.549 49,0011,0015,1020.8,+29.6,029,0113,1779457380,0.51 49,0002,0003,1020.6,+29.7,029,0108,1779457680,0.652 49,0002,0003,1020.6,+29.8,029,0127,1779458280,0.486 49,0004,0006,1020.6,+29.7,029,0115,1779458580,0.546 49,0003,0005,1021.1,+29.7,030,0110,1779458880,0.5 54,0004,0006,1020.5,+29.7,030,0117,1779459180,0.52 49,0004,0006,1020.6,+29.9,029,0099,1779459780,0.517 47,0003,0005,1020.7,+29.5,029,0111,1779460680,0.645 49,0008,0011,1020.7,+29.6,029,0110,1779460980,0.631 52,0003,0005,1020.6,+29.3,029,0096,1779462180,0.623 52,0007,0010,1020.3,+29.4,029,0142,1779462480,0.585 54,0003,0005,1020.3,+29.0,028,0115,1779463080,0.599 54,0002,0003,1020.3,+28.9,029,0119,1779463680,0.829 52,0007,0010,1020.1,+29.1,030,0105,1779463980,0.743 49,0007,0010,1020.5,+29.0,029,0092,1779464280,0.726 52,0002,0003,1020.1,+28.8,029,0104,1779464580,0.933 52,0004,0006,1019.9,+28.7,029,0113,1779464880,0.961 54,0003,0005,1020.2,+28.8,029,0112,1779465180,0.728 54,0003,0005,1020.0,+28.3,029,0107,1779465480,0.71 54,0003,0005,1019.9,+28.4,029,0112,1779466380,0.676 47,0003,0005,1019.8,+28.4,031,0098,1779466680,0.706 52,0003,0005,1020.3,+28.1,030,0100,1779466980,0.717 49,0004,0006,1020.1,+28.3,029,0105,1779467280,0.836 52,0006,0008,1020.0,+28.2,029,0112,1779467580,0.83 49,0003,0005,1020.1,+28.0,029,0103,1779467880,0.836 52,0002,0003,1020.3,+28.1,030,0103,1779468180,0.817 49,0005,0007,1019.9,+27.9,028,0118,1779468780,0.848 49,0004,0006,1020.2,+27.8,029,0126,1779469080,0.917 52,0004,0006,1019.8,+27.6,030,0107,1779469380,0.812 57,0004,0006,1019.7,+27.6,030,0102,1779469981,1.091 54,0002,0003,1019.8,+27.5,029,0117,1779470280,0.829 54,0002,0003,1019.9,+27.4,029,0121,1779470580,0.808 40,0015,0021,1019.7,+27.5,030,0118,1779470880,0.957 54,0006,0008,1019.8,+27.5,030,0113,1779471180,0.935 54,0009,0012,1020.0,+27.3,029,0123,1779471480,0.954 54,0003,0005,1020.0,+26.9,029,0104,1779471780,0.93 54,0003,0005,1019.7,+27.1,030,0113,1779472080,0.921 54,0006,0008,1019.7,+27.2,030,0114,1779472380,0.919 54,0002,0003,1019.9,+26.8,031,0109,1779472980,0.94 49,0002,0003,1019.8,+26.9,031,0107,1779473281,1.011 54,0003,0005,1019.6,+26.7,031,0099,1779473581,1.029 49,0002,0003,1019.8,+26.8,031,0109,1779473880,0.919 52,0004,0006,1019.6,+26.5,033,0094,1779474180,0.992 54,0003,0005,1019.7,+26.3,033,0109,1779474481,1.146 54,0004,0006,1019.9,+26.4,035,0111,1779474781,1.031 52,0002,0003,1019.6,+26.3,034,0124,1779475081,1.198 30,0004,0006,1020.0,+26.1,036,0107,1779475381,1.033 52,0007,0010,1019.9,+25.8,038,0120,1779475681,1.027 54,0006,0008,1019.7,+25.7,039,0108,1779475981,1.01 52,0004,0006,1019.8,+25.3,040,0113,1779476281,1.017 49,0003,0005,1020.0,+24.8,041,0109,1779476881,1.35 49,0003,0005,1020.1,+24.3,043,0099,1779477481,1.04 52,0006,0008,1020.0,+24.3,043,0108,1779477781,1.142 47,0005,0007,1020.0,+23.9,044,0114,1779478081,1.215 49,0005,0007,1020.1,+23.9,043,0094,1779478381,1.151 47,0005,0007,1020.1,+23.5,044,0113,1779478681,1.219 49,0003,0005,1020.4,+23.3,044,0107,1779478981,1.246 40,0004,0006,1020.6,+23.4,044,0108,1779479281,1.266 49,0005,0007,1020.3,+23.1,045,0119,1779479581,1.115 49,0004,0006,1020.4,+23.0,045,0119,1779479881,1.166 49,0003,0005,1020.7,+22.7,046,0110,1779480181,1.187 52,0006,0008,1020.4,+22.4,046,0118,1779480481,1.237 49,0007,0010,1020.7,+22.3,047,0097,1779481081,1.361 49,0007,0010,1020.4,+22.2,048,0122,1779481381,1.105 52,0008,0011,1020.8,+22.1,048,0092,1779481681,1.353 49,0006,0008,1020.8,+22.0,049,0129,1779481981,1.256 49,0006,0008,1020.7,+21.9,049,0104,1779482281,1.482 52,0006,0008,1020.3,+21.8,049,0126,1779482581,1.245 49,0007,0010,1020.3,+21.4,049,0108,1779483181,1.218 52,0003,0005,1020.4,+21.3,049,0121,1779483481,1.402 49,0003,0005,1020.4,+21.2,049,0116,1779483781,1.346 49,0004,0006,1020.8,+21.2,049,0120,1779484081,1.185 49,0006,0008,1020.4,+21.0,050,0125,1779484381,1.408 52,0006,0008,1020.6,+20.9,051,0102,1779484681,1.252 49,0004,0006,1020.6,+20.7,051,0098,1779484981,1.225 49,0005,0007,1020.8,+20.7,052,0116,1779485281,1.34 52,0008,0011,1020.8,+20.5,052,0121,1779485581,1.656 49,0006,0008,1020.6,+20.3,053,0128,1779485881,1.375 49,0004,0006,1020.5,+20.4,052,0104,1779486181,1.31 52,0004,0006,1020.6,+20.4,052,0104,1779486481,1.312 49,0006,0008,1020.6,+20.1,053,0127,1779486781,1.396 49,0005,0007,1020.7,+20.1,052,0115,1779487081,1.403 16,0004,0006,1020.8,+19.9,053,0123,1779487381,1.371 49,0005,0007,1020.7,+19.7,054,0117,1779487681,1.309 49,0007,0010,1020.6,+19.7,053,0128,1779487981,1.529 47,0004,0006,1020.5,+19.4,053,0125,1779488881,1.467 47,0005,0007,1020.9,+19.2,054,0109,1779489181,1.44 49,0004,0006,1020.7,+19.1,055,0101,1779489781,1.417 52,0008,0011,1020.7,+18.9,056,0112,1779490081,1.418 49,0005,0007,1021.0,+18.9,056,0129,1779490381,1.426 49,0004,0006,1021.0,+18.8,055,0105,1779491281,1.406 49,0005,0007,1020.6,+18.6,056,0109,1779491581,1.372 47,0004,0006,1021.0,+18.4,056,0106,1779491881,1.389 52,0004,0006,1020.8,+18.3,056,0146,1779492181,1.387 49,0005,0007,1020.7,+18.3,056,0107,1779492481,1.515 49,0006,0008,1020.8,+18.4,056,0112,1779492781,1.567 52,0005,0007,1020.7,+18.0,057,0123,1779493981,1.493 49,0008,0011,1020.8,+18.0,057,0108,1779494281,1.51 52,0006,0008,1020.6,+17.6,058,0129,1779494881,1.484 49,0007,0010,1020.7,+17.7,058,0112,1779495181,1.487 49,0006,0008,1020.7,+17.3,058,0110,1779496381,1.63 49,0004,0006,1020.7,+16.8,058,0121,1779498481,1.589 49,0004,0006,1020.5,+17.0,058,0104,1779498781,1.597 30,0004,0006,1020.6,+16.7,059,0103,1779499381,1.628 35,0004,0006,1020.6,+16.4,060,0100,1779499981,1.719 49,0004,0006,1020.8,+16.2,060,0109,1779501181,1.712 49,0005,0007,1021.0,+16.2,059,0126,1779501781,1.699 49,0005,0007,1020.7,+15.8,060,0121,1779502681,1.694 49,0004,0006,1020.6,+15.8,060,0090,1779502981,1.72 49,0003,0005,1021.0,+15.8,061,0114,1779503581,1.846 49,0005,0007,1021.1,+15.7,061,0109,1779504481,1.845 49,0003,0005,1020.9,+15.5,061,0093,1779505081,1.837 49,0004,0006,1020.7,+15.5,061,0121,1779505681,1.823 47,0005,0007,1020.9,+15.4,061,0127,1779505981,1.923 49,0006,0008,1020.8,+15.2,062,0124,1779506881,1.926 49,0004,0006,1021.0,+15.1,062,0103,1779507181,1.961 52,0005,0007,1021.3,+15.0,063,0107,1779508381,1.916 49,0004,0006,1021.1,+14.9,063,0106,1779508681,1.942 49,0004,0006,1021.6,+14.9,064,0113,1779510482,2.057 52,0004,0006,1021.5,+15.0,064,0111,1779511082,2.042 49,0006,0008,1021.6,+15.1,064,0109,1779511982,2.026 52,0004,0006,1021.5,+15.1,065,0107,1779512282,2.105 49,0006,0008,1021.8,+15.3,065,0105,1779512882,2.025 52,0004,0006,1021.7,+15.4,066,0119,1779513482,2.035 49,0002,0003,1022.0,+15.6,065,0111,1779513782,2.023 49,0003,0005,1022.0,+16.0,064,0124,1779514382,2.157 49,0005,0007,1021.7,+17.8,057,0126,1779516182,2.145 49,0004,0006,1021.9,+18.4,057,0124,1779516782,2.122 45,0003,0005,1022.2,+18.4,057,0125,1779517082,2.109 49,0004,0006,1021.6,+19.1,055,0126,1779517382,2.131 47,0005,0007,1021.7,+19.2,054,0099,1779517982,2.256 42,0003,0005,1021.7,+19.6,054,0107,1779518282,2.282 33,0003,0005,1021.9,+20.0,052,0119,1779518582,2.239 54,0004,0006,1022.1,+20.4,052,0121,1779518882,2.223 49,0004,0006,1021.7,+20.3,052,0090,1779519482,2.338 49,0005,0007,1022.1,+20.8,050,0109,1779519782,2.299 47,0004,0006,1021.8,+21.4,048,0120,1779520082,2.313 47,0004,0006,1021.9,+21.5,048,0102,1779520382,2.213 47,0003,0005,1022.2,+21.6,049,0118,1779520682,2.224 47,0004,0006,1022.0,+22.0,047,0097,1779520982,2.236 49,0002,0003,1022.0,+22.2,047,0147,1779521282,2.358 35,0003,0005,1022.2,+22.7,045,0116,1779521582,2.36 45,0005,0007,1021.9,+22.9,044,0121,1779521882,2.347 45,0004,0006,1021.8,+22.8,048,0121,1779522182,2.364 52,0006,0008,1021.8,+24.2,047,0103,1779523982,2.396 52,0003,0005,1021.7,+24.2,048,0098,1779524282,2.328 49,0003,0005,1021.8,+24.7,042,0115,1779524882,2.502 49,0004,0006,1021.6,+24.9,042,0108,1779525182,2.449 52,0004,0006,1021.9,+25.8,040,0116,1779526382,2.481 49,0006,0008,1021.9,+26.2,041,0113,1779526682,2.444 49,0004,0006,1021.8,+26.6,039,0119,1779527282,2.43 49,0003,0005,1022.0,+26.7,040,0116,1779527582,2.471 52,0003,0005,1021.7,+26.7,039,0110,1779528182,2.464 49,0004,0006,1021.9,+27.4,038,0110,1779528482,2.56 49,0003,0005,1022.0,+27.5,039,0103,1779528782,2.565 49,0003,0005,1022.0,+27.2,037,0146,1779529082,2.569 49,0002,0003,1022.0,+27.6,038,0110,1779529382,2.545 49,0003,0005,1022.0,+27.4,038,0108,1779529682,2.614 49,0002,0003,1022.2,+27.5,037,0121,1779529982,2.579 49,0005,0007,1022.0,+27.9,037,0109,1779530282,2.548 52,0004,0006,1021.7,+28.1,037,0097,1779530582,2.534 52,0003,0005,1022.0,+27.9,038,0102,1779530882,2.517 49,0003,0005,1021.6,+28.5,037,0109,1779531482,2.548 49,0004,0006,1021.7,+28.2,036,0143,1779532082,2.681 49,0004,0006,1021.7,+28.3,035,0118,1779532382,2.679 49,0003,0005,1021.9,+28.6,035,0126,1779532682,2.654 52,0003,0005,1021.8,+28.9,034,0103,1779532982,2.654 49,0004,0006,1021.5,+28.8,034,0116,1779533582,2.647 49,0004,0006,1021.6,+29.0,035,0113,1779533882,2.683 49,0003,0005,1021.4,+29.1,035,0113,1779534182,2.679 47,0002,0003,1021.6,+29.3,033,0126,1779534782,2.689 49,0002,0003,1021.7,+29.3,034,0105,1779535082,2.624 47,0004,0006,1021.5,+29.5,031,0113,1779535682,2.865 49,0002,0003,1021.7,+29.6,033,0124,1779536582,2.761 47,0002,0003,1021.5,+30.0,031,0095,1779537482,2.775 49,0004,0006,1021.4,+30.2,027,0111,1779537785,5.338 47,0002,0003,1021.5,+30.1,028,0128,1779538082,2.876 49,0003,0005,1021.4,+30.4,027,0113,1779538682,2.792 52,0006,0008,1021.2,+31.4,028,0107,1779541082,2.892 49,0002,0003,1021.4,+31.7,028,0117,1779541382,2.878 49,0003,0005,1021.1,+31.6,027,0113,1779541682,2.872 49,0003,0005,1021.2,+31.6,026,0117,1779542282,2.888 47,0006,0008,1021.4,+31.5,025,0110,1779542582,2.899 52,0002,0003,1021.6,+31.8,025,0093,1779543482,2.997 49,0002,0003,1021.0,+32.0,027,0130,1779543783,3.014 49,0002,0003,1021.2,+31.9,025,0120,1779544083,3.055 49,0002,0003,1021.1,+32.0,026,0100,1779544382,2.994 49,0002,0003,1021.2,+31.9,024,0134,1779544683,3.071 49,0002,0003,1021.3,+32.1,027,0111,1779544983,3.082 52,0002,0003,1021.1,+32.0,026,0123,1779545582,2.963 52,0002,0003,1021.2,+32.1,025,0112,1779545882,2.997 49,0006,0008,1021.1,+32.0,026,0118,1779546783,3.124 52,0003,0005,1021.0,+32.0,024,0105,1779547083,3.123 49,0002,0003,1021.1,+32.0,024,0116,1779547383,3.234 30,0003,0005,1021.2,+31.8,025,0102,1779548583,3.084 49,0002,0003,1021.1,+31.6,026,0104,1779548883,3.097 49,0003,0005,1021.3,+31.6,026,0116,1779549183,3.115 49,0002,0003,1021.3,+31.6,026,0111,1779549483,3.094 49,0002,0003,1020.9,+31.4,025,0131,1779550683,3.256 49,0002,0003,1020.8,+31.1,026,0125,1779550983,3.421 54,0007,0010,1020.9,+31.1,028,0096,1779551583,3.22 52,0002,0003,1020.7,+31.1,027,0119,1779551883,3.249 52,0002,0003,1021.2,+30.9,026,0125,1779552183,3.197 52,0003,0005,1021.0,+30.6,025,0130,1779552783,3.198 49,0002,0003,1021.0,+30.5,027,0100,1779553683,3.357 52,0002,0003,1020.9,+30.4,028,0121,1779553983,3.34 49,0002,0003,1020.9,+30.3,030,0103,1779554583,3.315 49,0004,0006,1020.9,+30.0,031,0107,1779555483,3.307 49,0004,0006,1020.9,+29.8,033,0112,1779555783,3.339 49,0003,0005,1021.0,+29.6,034,0120,1779556083,3.308 45,0002,0003,1020.6,+29.5,033,0127,1779556683,3.299 49,0003,0005,1020.8,+29.5,032,0125,1779556983,3.307 49,0005,0007,1020.6,+29.2,035,0134,1779557283,3.448 52,0002,0003,1021.0,+29.3,032,0130,1779557583,3.428 52,0002,0003,1020.9,+28.9,034,0122,1779557883,3.437 49,0002,0003,1020.9,+28.9,035,0105,1779558183,3.422 49,0003,0005,1020.8,+28.6,036,0100,1779558783,3.485 52,0003,0005,1021.0,+28.5,034,0098,1779559083,3.797 52,0003,0005,1020.7,+28.4,035,0110,1779559383,3.521 52,0006,0008,1020.9,+28.1,037,0117,1779559983,3.572 52,0002,0003,1021.2,+27.8,036,0115,1779560583,3.559 54,0006,0008,1021.1,+27.8,038,0111,1779560883,3.58 52,0004,0006,1020.9,+27.3,040,0120,1779561483,3.545 52,0004,0006,1021.0,+27.2,041,0101,1779561783,3.606 52,0004,0006,1021.0,+26.9,043,0124,1779562383,3.525 52,0003,0005,1021.2,+26.7,042,0113,1779562683,3.59 54,0008,0011,1020.9,+26.5,043,0125,1779562983,3.519 54,0006,0008,1020.8,+26.2,043,0101,1779563283,3.56 52,0007,0010,1021.0,+25.8,043,0109,1779563883,3.502 49,0004,0006,1021.5,+25.8,043,0135,1779564183,3.534 49,0006,0008,1021.1,+25.6,043,0109,1779564483,3.738 49,0003,0005,1021.3,+25.4,043,0094,1779564783,3.642 49,0006,0008,1021.2,+25.1,043,0091,1779565083,3.659 49,0003,0005,1021.2,+24.9,043,0110,1779565383,3.638 49,0003,0005,1021.2,+24.5,044,0100,1779565983,3.762 52,0005,0007,1021.3,+24.4,045,0108,1779566283,3.624 33,0002,0003,1021.6,+24.2,045,0119,1779566883,3.634 52,0003,0005,1021.4,+24.1,045,0113,1779567183,3.668 52,0004,0006,1021.2,+24.1,045,0104,1779567483,3.606 49,0004,0006,1021.5,+23.8,047,0111,1779568084,4.063 54,0002,0003,1021.7,+23.6,048,0114,1779568383,3.765 54,0005,0007,1021.5,+23.4,049,0111,1779569283,3.733 52,0004,0006,1021.6,+23.2,050,0121,1779569583,3.754 52,0006,0008,1021.5,+23.1,050,0094,1779569883,3.889 52,0005,0007,1021.6,+23.0,050,0109,1779570183,3.715 52,0003,0005,1021.7,+22.8,050,0113,1779570483,3.939 52,0003,0005,1021.8,+22.6,051,0118,1779570783,3.716 54,0003,0005,1021.8,+22.5,051,0118,1779571083,3.718 52,0003,0005,1021.7,+22.5,051,0108,1779571383,3.836 49,0007,0010,1021.7,+22.1,052,0109,1779571983,3.858 49,0003,0005,1021.8,+22.1,052,0106,1779572284,4.045 49,0003,0005,1021.7,+22.0,052,0128,1779572583,3.968 52,0003,0005,1021.7,+21.9,052,0107,1779572883,3.894 52,0005,0007,1021.8,+21.8,053,0115,1779573183,3.926 52,0005,0007,1021.8,+21.6,053,0117,1779573783,3.831 52,0003,0005,1021.7,+21.4,053,0120,1779574083,3.821 54,0004,0006,1021.8,+21.4,053,0106,1779574383,3.946 40,0005,0007,1022.0,+21.1,054,0115,1779574983,3.823 54,0006,0008,1022.0,+21.0,055,0110,1779575283,3.967 47,0005,0007,1022.0,+20.8,055,0129,1779576483,3.929 52,0005,0007,1022.0,+20.5,056,0114,1779576783,3.923 52,0004,0006,1021.9,+20.5,056,0121,1779577383,3.931 54,0004,0006,1021.8,+20.3,056,0107,1779577983,3.906 52,0003,0005,1021.7,+20.1,057,0104,1779578283,3.918 52,0009,0012,1022.2,+20.0,056,0111,1779579484,4.045 52,0008,0011,1021.8,+19.9,057,0123,1779580084,4.044 52,0006,0008,1021.8,+19.6,058,0114,1779580684,4.03 54,0004,0006,1022.0,+19.5,058,0112,1779581284,4.004 52,0003,0005,1022.0,+19.5,057,0117,1779581584,4.016 52,0003,0005,1022.2,+19.1,058,0098,1779582784,4.152 52,0003,0005,1022.3,+19.2,058,0119,1779583084,4.165 52,0003,0005,1022.3,+19.1,058,0098,1779583384,4.129 49,0003,0005,1022.3,+18.9,059,0116,1779583684,4.127 52,0009,0012,1022.3,+18.9,059,0117,1779584284,4.183 54,0005,0007,1022.4,+18.8,059,0093,1779584584,4.117 54,0005,0007,1022.5,+18.8,059,0136,1779584884,4.123 54,0004,0006,1022.3,+18.7,059,0096,1779585184,4.116 52,0005,0007,1022.6,+18.5,059,0119,1779585784,4.124 52,0005,0007,1022.4,+18.5,059,0120,1779586684,4.326 52,0007,0010,1022.5,+18.4,059,0115,1779586984,4.233 52,0005,0007,1022.4,+18.4,059,0127,1779587584,4.241 49,0002,0003,1022.7,+18.1,059,0111,1779588184,4.356 49,0003,0005,1022.6,+17.8,060,0104,1779588484,4.22 52,0004,0006,1022.6,+18.0,060,0105,1779589684,4.593 52,0004,0006,1022.9,+17.8,060,0119,1779590884,4.34 52,0003,0005,1022.8,+17.6,061,0127,1779591784,4.306 54,0003,0005,1022.8,+17.6,061,0099,1779592684,4.291 52,0003,0005,1022.9,+17.5,061,0092,1779592984,4.326 54,0003,0005,1022.9,+17.4,062,0111,1779593284,4.461 52,0004,0006,1022.9,+17.5,061,0113,1779593584,4.456 52,0005,0007,1023.3,+17.3,062,0100,1779594484,4.487 54,0003,0005,1023.2,+17.1,063,0104,1779595084,4.426 54,0004,0006,1023.3,+17.2,062,0116,1779595384,4.435 54,0004,0006,1023.0,+17.3,063,0110,1779595684,4.402 57,0004,0006,1023.5,+17.4,062,0133,1779595984,4.397 57,0004,0006,1023.5,+17.6,064,0123,1779597784,4.552 54,0006,0008,1023.4,+17.8,064,0107,1779598684,4.531 54,0006,0008,1023.5,+17.9,064,0129,1779598984,4.625 54,0006,0008,1023.6,+18.1,063,0120,1779599284,4.512 54,0008,0011,1023.9,+18.0,064,0123,1779599584,4.514 54,0008,0011,1024.1,+18.1,064,0121,1779599884,4.52 54,0006,0008,1023.7,+18.3,063,0099,1779600184,4.536 52,0005,0007,1024.1,+18.5,064,0121,1779600784,4.655 54,0006,0008,1024.3,+19.0,063,0126,1779601684,4.616 52,0008,0011,1024.2,+19.2,063,0101,1779602284,4.681 49,0008,0011,1024.5,+19.3,063,0125,1779602584,4.624 52,0008,0011,1024.7,+19.5,063,0119,1779602884,4.61 49,0011,0015,1024.5,+20.0,063,0122,1779604084,4.738 49,0012,0016,1024.4,+20.3,062,0116,1779604384,4.744 45,0011,0015,1024.8,+20.7,062,0135,1779605284,4.759 52,0010,0013,1024.6,+20.8,062,0110,1779605584,4.75 54,0009,0012,1024.7,+21.2,061,0104,1779605884,4.732 42,0010,0013,1024.7,+21.3,061,0116,1779606184,4.697 52,0014,0018,1024.5,+21.6,060,0114,1779606784,4.76 49,0012,0016,1024.7,+21.8,061,0118,1779607384,4.771 42,0008,0011,1024.6,+22.3,058,0105,1779607984,4.833 52,0008,0011,1024.8,+23.1,058,0112,1779609184,4.928 49,0011,0015,1025.0,+23.2,058,0104,1779609484,4.823 49,0008,0011,1025.2,+23.3,058,0119,1779610084,4.807 52,0013,0017,1024.9,+23.5,058,0139,1779610384,4.812 49,0010,0013,1024.8,+23.8,056,0106,1779610684,4.806 52,0009,0012,1025.0,+24.3,054,0124,1779611285,5.044 49,0007,0010,1024.9,+24.4,054,0094,1779611585,5.064 52,0010,0013,1024.8,+24.5,055,0114,1779611884,4.978 49,0007,0010,1024.9,+25.0,052,0110,1779612184,4.951 52,0005,0007,1024.8,+24.8,049,0105,1779612784,4.941 49,0005,0007,1024.8,+25.4,049,0108,1779613084,4.953 52,0011,0015,1024.9,+25.1,049,0130,1779613384,4.937 52,0006,0008,1025.2,+25.1,048,0118,1779613684,4.938 49,0004,0006,1024.9,+26.0,047,0125,1779613984,4.947 49,0006,0008,1025.0,+25.8,047,0110,1779614585,5.275 49,0005,0007,1024.8,+26.2,046,0100,1779614885,5.065 49,0006,0008,1024.8,+26.5,046,0114,1779615185,5.138 52,0009,0012,1024.8,+26.4,047,0114,1779615485,5.044 49,0006,0008,1024.9,+26.5,045,0102,1779616085,5.041 52,0006,0008,1024.6,+26.7,042,0121,1779616385,5.056 52,0006,0008,1024.7,+26.7,041,0111,1779616685,5.066 52,0003,0005,1025.0,+26.9,041,0117,1779616985,5.031 52,0005,0007,1024.5,+27.2,039,0132,1779617285,5.013 49,0005,0007,1024.7,+27.4,040,0127,1779617585,5.084 52,0004,0006,1024.5,+27.7,039,0112,1779618485,5.194 49,0003,0005,1024.7,+27.9,037,0107,1779619385,5.145 52,0003,0005,1024.6,+28.1,039,0109,1779619685,5.165 52,0004,0006,1024.5,+27.9,037,0126,1779619985,5.272 49,0003,0005,1024.7,+28.0,037,0114,1779620285,5.209 35,0003,0005,1024.5,+28.2,036,0113,1779620585,5.23 52,0005,0007,1024.7,+28.7,036,0095,1779620885,5.171 49,0005,0007,1024.5,+28.6,035,0111,1779621485,5.142 35,0003,0005,1024.4,+29.3,034,0102,1779621785,5.2 52,0003,0005,1024.6,+28.9,034,0119,1779622085,5.304 52,0002,0003,1024.8,+29.2,035,0125,1779622385,5.319 52,0003,0005,1024.8,+29.2,035,0119,1779622685,5.263 54,0004,0006,1024.6,+29.3,034,0108,1779622985,5.308 52,0005,0007,1024.6,+29.0,035,0123,1779623285,5.435 49,0003,0005,1024.5,+29.4,036,0103,1779623585,5.398 49,0003,0005,1024.5,+29.6,035,0128,1779623885,5.255 49,0002,0003,1024.6,+29.3,034,0094,1779624185,5.595 52,0004,0006,1024.6,+29.5,035,0101,1779624485,5.274 52,0005,0007,1024.2,+29.7,035,0124,1779624785,5.257 47,0003,0005,1024.5,+29.6,035,0115,1779625085,5.271 52,0003,0005,1024.3,+30.3,034,0116,1779625985,5.625 13,0003,0005,1024.6,+30.5,032,0106,1779627485,5.392 52,0005,0007,1024.5,+30.7,033,0118,1779627785,5.377 49,0003,0005,1024.3,+30.8,033,0127,1779628085,5.362 52,0005,0007,1024.0,+30.7,034,0109,1779628385,5.421 49,0004,0006,1024.5,+30.6,034,0111,1779628985,5.379 49,0004,0006,1024.5,+30.2,034,0101,1779629585,5.527 42,0005,0007,1024.4,+30.9,033,0121,1779630185,5.495 33,0006,0008,1024.3,+30.6,034,0114,1779630485,5.503 54,0004,0006,1024.1,+31.1,034,0093,1779630785,5.488 52,0005,0007,1024.3,+31.2,034,0120,1779631085,5.498 52,0005,0007,1024.3,+31.0,033,0113,1779631685,5.469 54,0003,0005,1024.0,+30.5,033,0128,1779631985,5.471 52,0004,0006,1023.9,+30.7,032,0130,1779632585,5.5 52,0004,0006,1024.1,+30.3,033,0117,1779633185,5.871 52,0005,0007,1024.3,+30.4,033,0091,1779633785,5.602 52,0005,0007,1023.9,+30.3,034,0110,1779634085,5.59 52,0004,0006,1024.0,+30.5,034,0121,1779634385,5.589 54,0005,0007,1024.2,+30.5,032,0106,1779634985,5.599 52,0006,0008,1024.2,+30.5,031,0099,1779635585,5.575 49,0005,0007,1024.2,+30.4,031,0126,1779636185,5.602 57,0002,0003,1024.1,+30.2,031,0104,1779636485,5.867 52,0003,0005,1024.0,+30.2,030,0115,1779636785,5.741 49,0003,0005,1024.2,+30.0,028,0131,1779637685,5.755 18,0003,0005,1023.9,+29.9,026,0106,1779638285,5.699 54,0002,0003,1024.0,+29.6,026,0116,1779638885,5.701 54,0001,0002,1024.1,+29.6,025,0146,1779639185,5.792 52,0001,0002,1024.1,+29.6,025,0095,1779639485,5.707 52,0002,0003,1023.9,+29.8,028,0114,1779639785,5.704 49,0002,0003,1024.0,+29.3,026,0099,1779640085,5.919 49,0002,0003,1023.8,+29.4,025,0121,1779640385,5.931 35,0002,0003,1023.6,+29.4,025,0109,1779640685,5.818 25,0002,0003,1023.7,+29.0,025,0102,1779640986,6.011 52,0002,0003,1023.8,+29.3,027,0118,1779641285,5.826 52,0003,0005,1024.0,+29.2,026,0108,1779641585,5.804 54,0002,0003,1023.7,+29.0,027,0108,1779642185,5.829 54,0002,0003,1023.7,+28.8,026,0115,1779642485,5.827 54,0004,0006,1023.8,+28.7,028,0113,1779642785,5.792 54,0003,0005,1023.8,+28.7,028,0110,1779643086,6.164 52,0003,0005,1024.0,+28.6,028,0103,1779643385,5.837 54,0002,0003,1023.7,+28.4,029,0110,1779643685,5.942 52,0003,0005,1023.8,+28.3,030,0111,1779643985,5.991 52,0004,0006,1023.8,+28.1,028,0114,1779644585,5.928 33,0004,0006,1024.0,+28.1,029,0121,1779644885,5.918 52,0006,0008,1024.0,+27.9,030,0116,1779645186,6.128 52,0005,0007,1023.7,+27.8,032,0085,1779645485,5.933 52,0003,0005,1023.7,+27.8,031,0122,1779645785,5.939 54,0005,0007,1023.9,+27.5,033,0116,1779646085,5.906 54,0003,0005,1023.7,+27.3,034,0108,1779646685,5.961 54,0002,0003,1024.0,+27.2,035,0118,1779646986,6.056 52,0003,0005,1024.1,+27.2,032,0115,1779647286,6.028 54,0003,0005,1023.9,+26.9,035,0116,1779647586,6.103 52,0002,0003,1023.9,+26.8,035,0135,1779647886,6.066 33,0003,0005,1023.8,+26.4,037,0111,1779648486,6.246 52,0006,0008,1023.9,+26.1,037,0098,1779648786,6.063 49,0005,0007,1024.0,+25.8,039,0108,1779649086,6.11 57,0003,0005,1023.8,+25.8,038,0141,1779649386,6.024 57,0002,0003,1023.9,+25.5,038,0128,1779649685,5.995 54,0003,0005,1024.0,+25.4,038,0108,1779649986,6.04 33,0007,0010,1024.4,+25.2,039,0112,1779650285,5.999 52,0003,0005,1024.3,+25.1,039,0110,1779650586,6.028 57,0005,0007,1024.2,+24.8,040,0103,1779650886,6.144 54,0003,0005,1024.2,+24.5,041,0115,1779651486,6.148 54,0004,0006,1024.3,+24.4,041,0118,1779651786,6.194 57,0003,0005,1024.3,+24.1,043,0110,1779652086,6.12 54,0003,0005,1024.5,+24.2,041,0115,1779652386,6.127 54,0005,0007,1024.8,+23.9,043,0119,1779652686,6.113 57,0007,0010,1024.5,+23.8,043,0104,1779652986,6.111 54,0007,0010,1024.4,+23.7,043,0100,1779653286,6.13 57,0013,0017,1024.7,+23.7,043,0098,1779653586,6.091 30,0018,0024,1024.7,+23.5,044,0100,1779653886,6.08 54,0012,0016,1024.7,+23.3,045,0132,1779654186,6.161 57,0008,0011,1024.8,+23.2,046,0101,1779654486,6.379 57,0009,0012,1024.7,+23.1,046,0131,1779654786,6.637 54,0008,0011,1024.8,+23.1,046,0131,1779655086,6.244 52,0009,0012,1024.9,+22.8,046,0114,1779655386,6.277 52,0008,0011,1024.8,+22.7,046,0109,1779655686,6.376 54,0011,0015,1025.3,+22.6,046,0105,1779655986,6.42 54,0007,0010,1025.0,+22.7,046,0120,1779656286,6.604 52,0005,0007,1024.9,+22.3,047,0112,1779656586,6.288 45,0006,0008,1025.0,+22.1,047,0111,1779656886,6.228 54,0007,0010,1024.9,+22.1,047,0129,1779657186,6.231 54,0005,0007,1025.2,+21.9,048,0125,1779657786,6.511 54,0004,0006,1025.2,+21.7,048,0103,1779658086,6.484 49,0005,0007,1025.1,+21.6,049,0102,1779658386,6.406 57,0005,0007,1025.3,+21.2,049,0098,1779658686,6.376 54,0004,0006,1024.9,+21.4,049,0101,1779658986,6.446 42,0003,0005,1025.1,+21.3,049,0117,1779659286,6.552 52,0006,0008,1025.0,+21.1,050,0115,1779660186,6.296 52,0004,0006,1025.2,+20.9,051,0086,1779660486,6.497 52,0010,0013,1025.5,+20.8,052,0125,1779660786,6.328 54,0004,0006,1025.4,+20.5,052,0134,1779661086,6.292 57,0004,0006,1025.3,+20.7,052,0124,1779661386,6.347 52,0003,0005,1025.4,+20.5,053,0107,1779661986,6.427 54,0005,0007,1025.3,+20.3,053,0114,1779662286,6.722 52,0003,0005,1025.4,+20.0,054,0099,1779662586,6.428 57,0005,0007,1025.4,+20.0,054,0133,1779662886,6.526 57,0003,0005,1025.4,+20.0,054,0121,1779663186,6.471 54,0005,0007,1025.7,+19.9,054,0113,1779663486,6.397 54,0004,0006,1025.2,+19.7,054,0106,1779663786,6.452 54,0004,0006,1025.3,+19.7,054,0100,1779664086,6.384 30,0003,0005,1025.3,+19.5,055,0093,1779664686,6.379 52,0005,0007,1025.7,+19.5,055,0091,1779664986,6.403 52,0005,0007,1025.0,+19.3,055,0123,1779665286,6.544 54,0004,0006,1025.5,+19.1,056,0105,1779665586,6.551 52,0005,0007,1025.6,+19.1,056,0102,1779666186,6.56 52,0004,0006,1025.3,+18.9,056,0127,1779666486,6.558 54,0004,0006,1025.0,+18.6,057,0112,1779667686,6.646 52,0005,0007,1025.5,+18.3,057,0105,1779668286,6.504 52,0004,0006,1025.6,+18.2,058,0104,1779668886,6.7 52,0003,0005,1025.3,+18.1,058,0117,1779669186,6.634 49,0005,0007,1025.4,+18.0,058,0107,1779669486,6.664 49,0004,0006,1025.5,+18.0,058,0109,1779669786,6.637 52,0005,0007,1025.3,+17.9,058,0109,1779670386,6.603 52,0004,0006,1025.6,+17.7,058,0121,1779670686,6.64 52,0003,0005,1025.5,+17.6,058,0113,1779671286,6.622 52,0005,0007,1025.6,+17.3,059,0126,1779671886,6.58 52,0005,0007,1025.5,+17.2,059,0118,1779672786,6.732 52,0005,0007,1025.5,+17.1,060,0121,1779673086,6.72 52,0005,0007,1025.8,+16.8,060,0110,1779674886,6.711 54,0005,0007,1026.0,+16.7,060,0102,1779675186,6.695 52,0004,0006,1025.5,+16.5,060,0113,1779675786,6.714 52,0004,0006,1025.6,+16.4,060,0098,1779676386,6.849 52,0008,0011,1025.5,+16.1,061,0100,1779677586,6.815 52,0004,0006,1025.8,+16.0,061,0105,1779678186,6.813 52,0006,0008,1025.7,+15.9,061,0101,1779678486,6.79 52,0004,0006,1025.9,+15.6,061,0103,1779679986,6.936 52,0005,0007,1026.0,+15.6,061,0118,1779680286,6.909 49,0004,0006,1025.8,+15.4,062,0116,1779681486,6.912 52,0005,0007,1025.9,+15.3,062,0125,1779682086,6.919 52,0004,0006,1025.8,+15.3,062,0119,1779682386,6.895 49,0004,0006,1025.9,+15.4,062,0100,1779682686,6.892 52,0004,0006,1025.7,+15.2,063,0132,1779682986,6.922 52,0005,0007,1026.2,+15.6,064,0115,1779685687,7.008 49,0004,0006,1026.1,+16.0,064,0115,1779686887,7.179 49,0006,0008,1026.2,+16.1,064,0105,1779687187,7.131 52,0006,0008,1026.3,+16.1,064,0137,1779687487,7.134 54,0005,0007,1026.2,+16.6,063,0113,1779687787,7.129 52,0003,0005,1026.6,+16.7,063,0123,1779688087,7.139 54,0004,0006,1026.3,+16.9,063,0122,1779688387,7.107 57,0008,0011,1026.4,+17.1,061,0107,1779688987,7.115 52,0007,0010,1026.5,+17.7,061,0122,1779689287,7.123 52,0004,0006,1026.4,+17.6,061,0125,1779689587,7.118 52,0004,0006,1026.5,+18.5,060,0119,1779690187,7.152 52,0004,0006,1026.7,+18.2,060,0125,1779690487,7.284 52,0004,0006,1026.5,+18.5,060,0098,1779690787,7.263 35,0003,0005,1026.6,+18.7,059,0107,1779691087,7.25 42,0005,0007,1026.6,+19.6,057,0119,1779692287,7.249 49,0003,0005,1026.4,+20.2,057,0118,1779692887,7.263 52,0005,0007,1026.6,+20.5,055,0114,1779693787,7.25 49,0003,0005,1026.5,+21.0,054,0110,1779694087,7.485 54,0004,0006,1027.0,+21.2,053,0120,1779694387,7.359 47,0007,0010,1026.7,+21.4,053,0112,1779694687,7.343 49,0005,0007,1026.7,+21.6,052,0093,1779694987,7.383 45,0004,0006,1026.5,+21.6,052,0115,1779695287,7.338 52,0003,0005,1026.4,+21.6,052,0121,1779695587,7.332 52,0003,0005,1026.5,+22.1,051,0120,1779695887,7.372 57,0004,0006,1026.4,+22.0,052,0108,1779696187,7.318 59,0004,0006,1026.2,+22.4,053,0110,1779696487,7.423 57,0004,0006,1026.5,+23.1,050,0116,1779696787,7.316 57,0004,0006,1026.4,+22.7,050,0116,1779697087,7.66 54,0004,0006,1026.4,+23.1,050,0105,1779697387,7.466 54,0003,0005,1026.7,+23.2,051,0117,1779697687,7.446 54,0002,0003,1026.3,+23.8,049,0110,1779697987,7.444 54,0003,0005,1026.4,+24.3,048,0128,1779698287,7.43 54,0003,0005,1026.3,+23.8,047,0108,1779698587,7.477 54,0003,0005,1026.4,+24.2,047,0119,1779698887,7.468 52,0004,0006,1026.3,+24.4,046,0116,1779699487,7.485 54,0003,0005,1026.1,+24.4,044,0127,1779699787,7.427 54,0002,0003,1026.4,+25.3,044,0108,1779700087,7.432 54,0003,0005,1026.2,+25.3,042,0134,1779700387,7.413 54,0003,0005,1026.6,+25.5,041,0102,1779700687,7.398 54,0002,0003,1026.3,+25.6,041,0106,1779700987,7.446 52,0002,0003,1026.4,+25.7,037,0123,1779701287,7.601 54,0002,0003,1026.2,+25.6,039,0112,1779701587,7.633 52,0002,0003,1026.3,+26.3,038,0141,1779702187,7.662 54,0001,0002,1026.2,+26.6,037,0140,1779702487,7.54 52,0003,0005,1026.5,+27.0,037,0109,1779702788,8.308 52,0002,0003,1026.1,+26.9,037,0108,1779703387,7.555 54,0006,0008,1026.3,+27.2,037,0099,1779703687,7.556 54,0003,0005,1026.2,+26.8,034,0126,1779704287,7.531 52,0002,0003,1026.0,+27.4,036,0106,1779704587,7.687 54,0003,0005,1026.0,+27.3,034,0119,1779704887,7.676 52,0002,0003,1026.2,+27.5,035,0102,1779705188,8.328 57,0002,0003,1026.0,+27.9,034,0093,1779705487,7.876 49,0006,0008,1026.0,+28.2,033,0112,1779705788,8.001 52,0002,0003,1026.2,+28.0,033,0116,1779706087,7.634 49,0002,0003,1026.1,+28.0,032,0122,1779706687,7.696 52,0002,0003,1025.9,+28.5,032,0110,1779706987,7.674 49,0002,0003,1025.8,+28.8,031,0123,1779707587,7.634 52,0002,0003,1025.9,+28.7,032,0108,1779708187,7.804 52,0001,0002,1026.0,+29.3,031,0110,1779708487,7.79 52,0002,0003,1025.8,+28.9,031,0114,1779708787,7.948 54,0001,0002,1025.6,+29.1,030,0116,1779709087,7.77 57,0001,0002,1025.6,+29.6,030,0111,1779709387,7.918 54,0001,0002,1025.4,+29.3,029,0123,1779709687,7.986 49,0005,0007,1025.7,+29.6,027,0118,1779709987,7.868 49,0001,0002,1025.5,+29.7,027,0111,1779710287,7.769 49,0175,0235,1025.4,+30.0,026,0123,1779710887,7.754 45,0049,0066,1025.2,+30.1,029,0117,1779711187,7.845 23,0004,0006,1025.5,+30.3,029,0093,1779711488,8.059 49,0048,0065,1025.5,+30.2,026,0117,1779711787,7.785 54,0015,0021,1025.3,+30.4,027,0118,1779712087,7.874 49,0006,0008,1025.1,+30.6,027,0103,1779712387,7.923 52,0004,0006,1025.1,+30.6,027,0120,1779712687,7.977 49,0003,0005,1025.4,+30.9,024,0115,1779713287,7.918 54,0005,0007,1025.2,+30.7,025,0125,1779713587,7.971 52,0092,0123,1025.2,+30.9,026,0091,1779714187,7.863 49,0003,0005,1024.8,+31.0,023,0107,1779714787,7.869 52,0009,0012,1025.0,+31.1,023,0108,1779715087,7.861 54,0004,0006,1025.2,+31.2,021,0113,1779715688,8.107 52,0013,0017,1025.0,+31.5,022,0120,1779716288,8.017 52,0001,0002,1024.9,+31.3,019,0107,1779716588,8.016 52,0001,0002,1024.9,+31.5,022,0106,1779716887,7.997 49,0001,0002,1024.7,+31.7,019,0106,1779717188,8.236 47,0001,0002,1024.7,+31.3,022,0099,1779717487,7.989 54,0001,0002,1024.8,+31.4,023,0101,1779717787,7.993 54,0001,0002,1025.1,+32.0,026,0108,1779718087,7.992 49,0002,0003,1024.7,+31.5,023,0117,1779718388,8.033 49,0002,0003,1024.7,+31.3,024,0104,1779719288,8.141 52,0001,0002,1024.5,+31.3,024,0112,1779719588,8.246 54,0001,0002,1024.5,+31.5,024,0113,1779720188,8.101 52,0002,0003,1024.5,+31.8,025,0110,1779720488,8.104 54,0001,0002,1024.4,+31.7,024,0150,1779720788,8.092 57,0002,0003,1024.6,+31.7,024,0102,1779721088,8.215 54,0002,0003,1024.4,+31.4,023,0105,1779721388,8.16 54,0001,0002,1024.7,+31.3,022,0122,1779721688,8.2 52,0001,0002,1024.4,+31.2,023,0106,1779721988,8.419 54,0002,0003,1024.6,+31.0,021,0123,1779722588,8.133 52,0002,0003,1024.4,+31.2,024,0120,1779722888,8.28 54,0002,0003,1024.2,+31.1,023,0114,1779723188,8.22 52,0001,0002,1024.1,+31.0,023,0099,1779723488,8.352 57,0001,0002,1024.3,+30.9,023,0118,1779723788,8.231 54,0001,0002,1024.1,+30.6,023,0142,1779724088,8.219 52,0002,0003,1024.1,+30.6,022,0120,1779724388,8.301 59,0001,0002,1024.1,+30.7,022,0109,1779724688,8.211 52,0002,0003,1023.9,+30.7,023,0123,1779724988,8.632 57,0002,0003,1024.2,+30.7,025,0110,1779725288,8.256 54,0001,0002,1024.0,+30.5,024,0117,1779725588,8.186 52,0002,0003,1023.8,+30.6,024,0131,1779725888,8.19 57,0002,0003,1024.0,+30.5,026,0118,1779726188,8.245 54,0002,0003,1023.8,+30.2,025,0125,1779726488,8.614 57,0002,0003,1023.6,+30.2,025,0100,1779726788,8.374 54,0002,0003,1023.8,+30.1,027,0102,1779727088,8.4 52,0003,0005,1023.8,+30.1,028,0102,1779727388,8.384 57,0002,0003,1023.8,+29.8,028,0114,1779727688,8.348 23,0002,0003,1023.9,+29.9,027,0126,1779727988,8.404 57,0003,0005,1023.7,+29.7,028,0110,1779728288,8.402 57,0004,0006,1023.9,+29.6,027,0107,1779728588,8.317 54,0001,0002,1023.8,+29.8,027,0146,1779728888,8.343 59,0002,0003,1023.8,+29.7,028,0113,1779729188,8.372 49,0002,0003,1023.9,+29.5,030,0120,1779729488,8.295 49,0010,0013,1024.2,+29.2,032,0124,1779729788,8.351 49,0003,0005,1023.8,+29.4,028,0108,1779730088,8.543 57,0002,0003,1023.7,+29.3,032,0119,1779730388,8.525 49,0002,0003,1023.6,+29.0,031,0108,1779730988,8.432 23,0002,0003,1023.8,+28.9,032,0102,1779731288,8.496 52,0002,0003,1023.8,+28.7,033,0107,1779731588,8.456 49,0001,0002,1023.8,+28.5,034,0116,1779731888,8.455 52,0005,0007,1023.8,+28.1,034,0103,1779732188,8.487 54,0002,0003,1023.7,+28.3,034,0118,1779732488,8.486 52,0002,0003,1023.5,+28.2,035,0110,1779732788,8.413 52,0002,0003,1023.6,+28.1,034,0111,1779733088,8.449 49,0006,0008,1023.7,+27.9,032,0126,1779733388,8.467 54,0025,0034,1023.6,+28.0,030,0129,1779733688,8.539 59,0005,0007,1023.5,+27.8,031,0109,1779733988,8.562 57,0219,0294,1023.6,+27.8,030,0126,1779734288,8.531 54,0047,0064,1023.7,+27.7,032,0116,1779734588,8.746 57,0007,0010,1023.8,+27.4,033,0108,1779734888,8.648 52,0003,0005,1024.0,+27.2,034,0115,1779735188,8.543 57,0001,0002,1023.8,+26.8,035,0098,1779735488,8.513 52,0001,0002,1024.2,+26.6,036,0095,1779735788,8.511 57,0054,0073,1024.1,+26.5,036,0112,1779736088,8.66 49,0007,0010,1023.8,+26.2,036,0103,1779736388,8.586 54,0005,0007,1024.3,+25.2,037,0115,1779737888,8.853 40,0007,0010,1024.4,+25.2,038,0098,1779738189,9.282 54,0002,0003,1024.2,+25.1,038,0113,1779738488,8.678 47,0003,0005,1024.3,+24.8,040,0117,1779738788,8.639 57,0003,0005,1024.5,+24.5,040,0125,1779739388,8.621 52,0003,0005,1024.7,+24.3,040,0120,1779739688,8.776 49,0002,0003,1024.6,+24.0,041,0107,1779739988,8.629 49,0002,0003,1025.0,+24.0,040,0112,1779740288,8.649 40,0003,0005,1024.4,+23.7,041,0116,1779740888,8.767 49,0003,0005,1024.5,+23.4,041,0122,1779741188,8.832 49,0004,0006,1024.8,+23.4,040,0111,1779741488,8.766 52,0005,0007,1024.7,+23.2,041,0103,1779741789,9.705 54,0006,0008,1024.8,+23.2,041,0130,1779742089,9.677 49,0004,0006,1024.9,+22.8,041,0118,1779742389,9.754 54,0004,0006,1024.8,+22.8,041,0101,1779742689,9.286 49,0004,0006,1024.8,+22.7,041,0113,1779742989,9.295 54,0002,0003,1024.6,+22.7,041,0090,1779743288,8.728 52,0003,0005,1024.6,+22.5,040,0131,1779743589,9.321 54,0002,0003,1024.7,+22.3,041,0117,1779743890,10.326 54,0002,0003,1025.0,+22.1,041,0112,1779744489,9.743 49,0003,0005,1024.8,+22.0,041,0118,1779744790,10.917 54,0002,0003,1025.0,+21.8,041,0103,1779745089,9.635 52,0002,0003,1024.8,+21.7,041,0118,1779745389,9.469 35,0002,0003,1025.0,+21.4,042,0125,1779745689,9.668 47,0002,0003,1024.8,+21.5,042,0117,1779745989,9.189 49,0002,0003,1025.0,+21.3,042,0108,1779746289,9.068 49,0002,0003,1024.8,+21.3,042,0109,1779746589,9.44 52,0001,0002,1024.9,+21.1,043,0110,1779746889,9.315 52,0003,0005,1024.8,+21.1,043,0118,1779747188,8.886 54,0003,0005,1024.8,+21.0,044,0089,1779747488,8.83 52,0009,0012,1024.7,+20.9,044,0097,1779747788,8.87 49,0002,0003,1024.5,+20.7,044,0131,1779748088,8.994 54,0002,0003,1024.8,+20.8,044,0125,1779748388,8.972 52,0003,0005,1024.7,+20.7,044,0103,1779748689,9.002 52,0003,0005,1024.7,+20.5,045,0120,1779748988,8.939 33,0003,0005,1024.9,+20.2,047,0133,1779749588,8.93 52,0006,0008,1024.9,+20.3,047,0107,1779749889,9.04 54,0002,0003,1024.7,+20.1,048,0101,1779750188,8.955 52,0003,0005,1024.9,+19.9,049,0114,1779750488,8.919 49,0002,0003,1024.8,+19.8,049,0130,1779750789,9.247 52,0003,0005,1024.6,+19.8,050,0115,1779751089,9.483 49,0002,0003,1024.9,+19.7,049,0119,1779751389,9.325 52,0002,0003,1024.9,+19.6,049,0114,1779751689,9.76 52,0002,0003,1024.8,+19.6,050,0117,1779751989,9.06 52,0003,0005,1024.8,+19.5,050,0112,1779752289,9.056 52,0002,0003,1024.8,+19.5,050,0110,1779752589,9.071 52,0003,0005,1024.6,+19.4,051,0122,1779752889,9.014 47,0003,0005,1024.8,+19.3,051,0088,1779753189,9.015 54,0003,0005,1024.4,+19.3,051,0101,1779753489,9.05 52,0003,0005,1024.6,+19.1,052,0099,1779754089,9.006 54,0002,0003,1024.7,+18.7,052,0135,1779754688,8.993 54,0003,0005,1024.5,+18.6,053,0133,1779755289,9.142 49,0004,0006,1024.3,+18.6,053,0107,1779755589,9.142 52,0002,0003,1024.4,+18.5,053,0118,1779755889,9.148 49,0003,0005,1024.4,+18.3,054,0109,1779756189,9.147 49,0004,0006,1024.4,+18.3,053,0132,1779756489,9.122 52,0004,0006,1024.3,+18.2,054,0130,1779757089,9.112 54,0003,0005,1024.4,+18.0,054,0116,1779757689,9.134 54,0002,0003,1024.3,+18.0,054,0137,1779758889,9.251 49,0003,0005,1024.4,+17.5,056,0100,1779759189,9.221 54,0003,0005,1024.2,+17.7,055,0126,1779759489,9.237 52,0001,0002,1024.1,+17.6,055,0117,1779759789,9.232 54,0003,0005,1024.6,+17.6,056,0090,1779760089,9.265 52,0003,0005,1024.2,+17.2,056,0120,1779760389,9.213 49,0002,0003,1024.3,+17.3,056,0118,1779760989,9.254 52,0002,0003,1024.2,+17.3,056,0107,1779761289,9.23 49,0004,0006,1024.3,+17.0,057,0121,1779761889,9.189 49,0002,0003,1024.2,+17.0,057,0105,1779762189,9.272 54,0003,0005,1024.1,+17.0,057,0119,1779762489,9.324 47,0002,0003,1023.7,+16.8,057,0131,1779762789,9.333 52,0002,0003,1024.0,+16.5,058,0110,1779763389,9.324 52,0006,0008,1023.8,+16.7,058,0118,1779763689,9.316 47,0003,0005,1023.9,+16.6,058,0122,1779763989,9.305 49,0003,0005,1023.9,+16.5,058,0108,1779764289,9.364 49,0003,0005,1023.9,+16.6,058,0113,1779764589,9.311 54,0002,0003,1023.7,+16.4,059,0111,1779764889,9.33 52,0002,0003,1023.8,+16.3,059,0110,1779765489,9.308 52,0002,0003,1023.8,+16.2,059,0115,1779766089,9.457 54,0003,0005,1023.6,+16.3,058,0104,1779766389,9.447 52,0004,0006,1023.8,+16.1,059,0108,1779766989,9.459 52,0003,0005,1023.5,+16.0,059,0125,1779767289,9.445 49,0002,0003,1023.5,+16.0,059,0102,1779767589,9.482 52,0003,0005,1023.5,+15.9,060,0111,1779768489,9.44 49,0003,0005,1023.4,+16.0,059,0122,1779768789,9.419 52,0005,0007,1023.6,+15.9,060,0109,1779769389,9.533 54,0003,0005,1023.7,+15.9,060,0107,1779769689,9.551 49,0004,0006,1023.8,+16.0,060,0127,1779769989,9.56 54,0003,0005,1023.6,+16.0,060,0102,1779770289,9.627 49,0003,0005,1023.7,+15.9,061,0094,1779770589,9.531 54,0003,0005,1024.0,+15.9,061,0092,1779770889,9.532 49,0005,0007,1024.1,+16.2,061,0127,1779771489,9.517 49,0005,0007,1024.0,+16.2,060,0124,1779771789,9.531 54,0010,0013,1024.1,+16.3,061,0098,1779772089,9.521 52,0003,0005,1024.2,+16.4,061,0100,1779772689,9.512 49,0005,0007,1024.2,+16.5,060,0110,1779772989,9.529 52,0003,0005,1024.3,+16.8,060,0108,1779773589,9.65 52,0004,0006,1024.0,+17.0,060,0108,1779774189,9.664 45,0003,0005,1024.2,+17.2,059,0141,1779774489,9.617 54,0002,0003,1024.2,+17.4,059,0112,1779774789,9.638 16,0002,0003,1024.2,+17.6,058,0094,1779775089,9.617 54,0002,0003,1024.1,+18.0,057,0111,1779775689,9.634 57,0002,0003,1024.1,+18.7,055,0115,1779776289,9.676 57,0003,0005,1024.1,+19.0,055,0111,1779776589,9.619 52,0003,0005,1024.4,+18.9,055,0124,1779776889,9.777 52,0003,0005,1024.1,+19.0,054,0120,1779777189,9.747 57,0003,0005,1024.2,+19.6,053,0100,1779777489,9.735 54,0003,0005,1024.0,+19.6,054,0127,1779777789,9.74 54,0005,0007,1023.9,+19.8,054,0121,1779778089,9.735 52,0005,0007,1023.9,+20.1,052,0133,1779778389,9.909 57,0005,0007,1023.9,+20.4,052,0116,1779778689,9.738 57,0003,0005,1023.9,+20.6,052,0123,1779779289,9.785 49,0002,0003,1023.8,+21.0,051,0103,1779779590,10.095 49,0003,0005,1023.9,+21.3,050,0119,1779779889,9.725 49,0002,0003,1023.6,+21.5,051,0111,1779780189,9.725 49,0004,0006,1023.6,+21.9,049,0112,1779780789,9.934 57,0002,0003,1023.9,+22.3,050,0113,1779781089,9.891 49,0004,0006,1023.7,+22.3,048,0102,1779781389,9.899 49,0003,0005,1023.6,+22.9,049,0126,1779781989,9.825 52,0003,0005,1023.5,+23.1,049,0123,1779782289,9.915 52,0005,0007,1023.6,+23.4,047,0097,1779782589,9.81 52,0003,0005,1023.6,+23.7,046,0128,1779783189,9.806 52,0003,0005,1023.4,+25.0,040,0107,1779783790,10.004 57,0002,0003,1023.3,+25.2,040,0127,1779784090,10.083 49,0002,0003,1023.2,+25.1,039,0102,1779784389,9.991 49,0002,0003,1023.0,+25.1,042,0099,1779784689,9.99 49,0002,0003,1023.0,+25.3,042,0119,1779784990,10.065 52,0003,0005,1023.0,+25.5,043,0117,1779785290,10.028 49,0002,0003,1023.1,+25.4,043,0108,1779785589,9.934 54,0003,0005,1023.2,+25.8,043,0109,1779785889,9.921 52,0009,0012,1022.9,+26.5,042,0108,1779786189,9.975 54,0002,0003,1022.8,+26.8,041,0103,1779786489,9.968 49,0003,0005,1023.0,+27.1,040,0115,1779786790,10.142 52,0002,0003,1022.7,+27.4,039,0105,1779787089,9.921 47,0001,0002,1023.1,+27.6,038,0112,1779787389,9.94 49,0002,0003,1023.0,+27.6,039,0112,1779787690,10.097 52,0003,0005,1023.0,+27.6,039,0127,1779787990,10.063 52,0003,0005,1022.8,+27.5,038,0125,1779788290,10.051 49,0002,0003,1022.6,+27.6,037,0119,1779788590,10.053 52,0002,0003,1022.5,+28.4,038,0116,1779788890,10.072 49,0002,0003,1022.4,+28.4,037,0123,1779789190,10.064 52,0003,0005,1022.5,+28.8,035,0107,1779789490,10.226 49,0002,0003,1022.7,+28.8,033,0124,1779789790,10.272 49,0005,0007,1022.4,+29.4,035,0128,1779790090,10.09 49,0004,0006,1022.5,+29.2,030,0118,1779790690,10.048 54,0002,0003,1022.6,+29.3,029,0120,1779790990,10.07 47,0004,0006,1022.0,+29.0,031,0110,1779791590,10.3 52,0001,0002,1022.1,+30.0,031,0124,1779791890,10.217 47,0001,0002,1022.4,+30.3,030,0111,1779792190,10.207 52,0002,0003,1021.9,+29.7,032,0128,1779792490,10.173 47,0002,0003,1021.9,+30.0,031,0132,1779792790,10.177 47,0002,0003,1022.0,+30.0,031,0113,1779793090,10.185 54,0002,0003,1021.9,+30.5,031,0131,1779793390,10.219 52,0002,0003,1021.7,+30.0,030,0117,1779793690,10.204 47,0002,0003,1021.9,+30.1,030,0113,1779793990,10.153 47,0002,0003,1021.6,+30.4,031,0105,1779794290,10.166 49,0002,0003,1021.9,+30.9,031,0105,1779794590,10.229 54,0002,0003,1022.0,+30.8,031,0118,1779794890,10.343 47,0002,0003,1021.5,+31.0,029,0104,1779795190,10.557 49,0002,0003,1021.5,+30.7,028,0108,1779795490,10.363 47,0001,0002,1021.3,+31.3,030,0103,1779795790,10.292 49,0002,0003,1021.1,+31.2,032,0127,1779796090,10.298 52,0004,0006,1021.1,+31.5,031,0101,1779796690,10.44 47,0002,0003,1021.0,+31.5,030,0121,1779796990,10.279 49,0002,0003,1021.1,+31.6,030,0123,1779797290,10.28 49,0002,0003,1021.0,+31.6,030,0138,1779797590,10.414 54,0003,0005,1020.9,+31.8,031,0122,1779797890,10.279 16,0001,0002,1021.1,+32.0,030,0114,1779798490,10.443 47,0002,0003,1020.8,+32.2,028,0105,1779798790,10.415 52,0001,0002,1020.6,+32.4,030,0115,1779799090,10.419 49,0006,0008,1020.6,+32.5,030,0118,1779799690,10.411 47,0002,0003,1020.5,+32.5,029,0118,1779799990,10.399 13,0003,0005,1020.8,+32.6,028,0105,1779800290,10.431 49,0002,0003,1020.4,+33.1,031,0115,1779800590,10.53 16,0002,0003,1020.3,+32.8,025,0116,1779801190,10.537 52,0003,0005,1020.2,+33.1,027,0105,1779801790,10.471 54,0004,0006,1020.0,+33.3,027,0117,1779802390,10.528 49,0348,0469,1019.8,+33.6,026,0095,1779802990,10.681 54,0430,0579,1019.7,+34.9,026,0117,1779803290,10.539 52,0005,0007,1020.1,+33.8,026,0108,1779803590,10.573 49,0001,0002,1019.6,+34.0,026,0107,1779803890,10.655 52,0001,0002,1019.5,+34.0,024,0127,1779804190,10.671 49,0001,0002,1019.5,+33.1,024,0100,1779804790,10.591 57,0006,0008,1019.7,+33.3,026,0119,1779805090,10.52 64,0002,0003,1019.5,+33.4,025,0115,1779805390,10.784 52,0002,0003,1019.5,+33.4,028,0105,1779805690,10.764 54,0001,0002,1019.6,+33.6,026,0124,1779805990,10.884 57,0003,0005,1019.4,+33.1,026,0106,1779806291,11.178 54,0002,0003,1019.5,+33.2,026,0116,1779806590,10.742 52,0001,0002,1019.2,+33.2,028,0099,1779806890,10.733 54,0001,0002,1019.3,+33.4,026,0109,1779807190,10.685 47,0003,0005,1019.2,+33.1,025,0113,1779807490,10.685 54,0001,0002,1019.3,+33.2,026,0099,1779807790,10.62 54,0002,0003,1018.9,+33.4,027,0117,1779808090,10.712 52,0002,0003,1019.0,+32.9,026,0108,1779808390,10.639 54,0001,0002,1019.0,+33.0,026,0102,1779808690,10.643 54,0002,0003,1019.0,+33.0,026,0110,1779808990,10.7 57,0002,0003,1018.9,+32.7,028,0109,1779809290,10.767 49,0005,0007,1018.7,+32.9,028,0114,1779809590,10.77 57,0002,0003,1018.9,+32.7,028,0131,1779810190,10.765 52,0002,0003,1018.6,+32.7,027,0099,1779810490,10.791 54,0005,0007,1018.7,+32.6,028,0127,1779810790,10.788 52,0001,0002,1018.7,+32.5,028,0136,1779811090,10.772 52,0002,0003,1018.4,+32.4,028,0124,1779811390,10.757 54,0003,0005,1018.3,+32.4,029,0110,1779811690,10.76 54,0002,0003,1018.2,+32.2,028,0116,1779811990,10.726 52,0002,0003,1017.9,+32.1,028,0127,1779812890,10.921 52,0008,0011,1018.1,+31.9,027,0113,1779813190,10.887 49,0008,0011,1018.3,+31.8,028,0104,1779813490,10.87 54,0002,0003,1018.0,+31.8,028,0128,1779813791,11.061 49,0002,0003,1017.8,+31.5,029,0132,1779814090,10.872 54,0002,0003,1017.7,+31.5,027,0112,1779814390,10.984 52,0002,0003,1018.1,+31.4,027,0093,1779814690,10.866 54,0001,0002,1018.0,+31.3,027,0121,1779814991,11.504 57,0030,0042,1018.1,+31.3,028,0121,1779815291,11.057 52,0005,0007,1017.8,+31.4,028,0117,1779815590,10.95 59,0003,0005,1017.9,+31.2,029,0108,1779815890,10.859 54,0002,0003,1017.8,+31.0,029,0091,1779816191,11.059 57,0083,0112,1017.5,+31.1,029,0118,1779816491,11.006 57,0008,0011,1017.9,+30.8,029,0116,1779816791,11.132 57,0002,0003,1017.7,+30.8,029,0114,1779817090,10.997 57,0003,0005,1017.7,+30.5,029,0129,1779817391,11.089 57,0001,0002,1017.6,+30.6,031,0112,1779817691,11.052 57,0002,0003,1017.7,+30.5,031,0106,1779817991,11.105 57,0003,0005,1017.7,+30.5,031,0116,1779818291,11 54,0002,0003,1017.8,+30.5,031,0105,1779818590,10.978 54,0002,0003,1017.7,+30.2,032,0116,1779818890,10.99 54,0005,0007,1017.8,+30.0,032,0111,1779819190,10.957 59,0002,0003,1017.9,+30.1,033,0134,1779819491,11.281 54,0001,0002,1017.8,+29.7,035,0114,1779819790,10.99 57,0004,0006,1017.5,+29.9,032,0108,1779820091,11.193 49,0002,0003,1017.4,+29.7,036,0119,1779820391,11.401 47,0003,0005,1017.4,+29.4,037,0125,1779820691,11.109 11,0004,0006,1017.4,+29.1,038,0102,1779821291,11.089 57,0003,0005,1017.6,+28.8,040,0106,1779821891,11.148 52,0004,0006,1017.6,+28.5,041,0109,1779822191,11.139 52,0003,0005,1017.3,+28.3,042,0109,1779822491,11.187 52,0002,0003,1017.8,+28.2,043,0125,1779822791,11.209 49,0007,0010,1017.6,+28.0,044,0122,1779823091,11.215 49,0002,0003,1017.4,+27.8,044,0113,1779823391,11.128 52,0002,0003,1017.5,+27.6,044,0131,1779823691,11.265 52,0002,0003,1017.5,+27.5,043,0121,1779823991,11.207 54,0002,0003,1017.5,+27.2,045,0093,1779824291,11.299 54,0002,0003,1017.6,+27.1,044,0119,1779824591,11.431 52,0002,0003,1017.6,+26.9,044,0106,1779824891,11.222 52,0002,0003,1017.5,+26.8,044,0113,1779825191,11.251 49,0003,0005,1017.7,+26.7,044,0104,1779825491,11.337 54,0003,0005,1017.6,+26.6,044,0113,1779825791,11.375 52,0002,0003,1017.6,+26.1,045,0115,1779826091,11.249 49,0002,0003,1018.0,+26.3,046,0114,1779826391,11.19 52,0002,0003,1017.8,+25.9,046,0113,1779826691,11.204 52,0006,0008,1017.8,+25.8,046,0109,1779826991,11.205 49,0003,0005,1017.5,+25.6,047,0107,1779827291,11.356 49,0003,0005,1017.8,+25.5,047,0123,1779827591,11.324 47,0002,0003,1017.7,+25.0,048,0125,1779828491,11.296 49,0003,0005,1017.5,+25.0,048,0105,1779828791,11.562 49,0003,0005,1017.5,+24.9,048,0122,1779829091,11.962 49,0002,0003,1017.7,+24.7,048,0135,1779829391,11.628 49,0004,0006,1017.5,+24.6,048,0113,1779829691,11.621 49,0004,0006,1017.5,+24.6,049,0107,1779829991,11.373 49,0002,0003,1017.7,+24.5,049,0125,1779830291,11.331 52,0003,0005,1017.8,+24.4,048,0115,1779830891,11.612 52,0003,0005,1017.7,+24.1,050,0131,1779831191,11.404 47,0003,0005,1017.9,+24.0,050,0130,1779831491,11.416 49,0002,0003,1017.7,+24.0,049,0119,1779831791,11.469 47,0002,0003,1017.6,+23.8,049,0117,1779832091,11.525 00,0001,0002,1017.6,+23.8,049,0113,1779832391,11.443 45,0003,0005,1017.6,+23.5,049,0115,1779832691,11.506 54,0002,0003,1017.5,+23.5,049,0123,1779832991,11.381 49,0004,0006,1017.7,+23.5,049,0103,1779833291,11.396 47,0002,0003,1017.5,+23.4,050,0113,1779833591,11.378 52,0005,0007,1017.7,+23.3,051,0107,1779833891,11.407 52,0004,0006,1017.7,+23.3,051,0123,1779834191,11.393 49,0002,0003,1017.3,+23.1,052,0108,1779834491,11.598 54,0003,0005,1017.6,+23.1,052,0092,1779834791,11.516 52,0003,0005,1017.4,+22.9,052,0108,1779835091,11.528 49,0005,0007,1017.7,+22.9,052,0091,1779835391,11.495 00,0003,0005,1017.7,+22.8,052,0106,1779835991,11.477 45,0002,0003,1017.6,+22.6,052,0127,1779836291,11.472 49,0004,0006,1017.5,+22.6,053,0128,1779836591,11.478 47,0002,0003,1017.6,+22.4,052,0122,1779837191,11.455 52,0004,0006,1017.7,+22.2,052,0118,1779838391,11.595 01,0005,0007,1017.8,+22.2,051,0088,1779838691,11.67 45,0004,0006,1017.3,+21.9,052,0096,1779838991,11.591 49,0002,0003,1017.7,+22.1,051,0123,1779839291,11.587 47,0004,0006,1017.6,+22.0,050,0101,1779840191,11.572 01,0003,0005,1017.4,+22.0,051,0144,1779840491,11.619 47,0003,0005,1017.5,+21.6,051,0137,1779841691,11.772 49,0007,0010,1017.5,+21.3,052,0128,1779841991,11.703 00,0002,0003,1017.5,+21.2,052,0107,1779842591,11.699 47,0004,0006,1017.4,+21.0,053,0098,1779844691,11.64 49,0003,0005,1017.9,+20.7,053,0120,1779845891,11.789 47,0004,0006,1017.6,+20.6,053,0113,1779846791,11.796 49,0003,0005,1017.5,+20.4,053,0111,1779847091,11.765 01,0003,0005,1017.7,+20.5,053,0130,1779847391,11.783 49,0004,0006,1017.8,+20.3,053,0110,1779847691,11.762 47,0004,0006,1017.5,+20.4,052,0116,1779848291,11.783 47,0004,0006,1017.3,+20.0,054,0124,1779848591,11.764 47,0003,0005,1017.4,+20.1,054,0122,1779849191,11.974 47,0006,0008,1017.4,+20.1,053,0117,1779849791,11.876 49,0003,0005,1017.7,+19.9,054,0121,1779850091,11.968 49,0004,0006,1017.6,+19.9,054,0107,1779850391,11.89 49,0005,0007,1017.7,+20.0,054,0126,1779850691,11.941 52,0007,0010,1017.7,+20.0,054,0104,1779850991,11.889 49,0004,0006,1017.5,+19.8,054,0090,1779851591,11.876 47,0005,0007,1017.5,+19.7,054,0109,1779851891,11.847 47,0007,0010,1017.8,+19.6,055,0125,1779852491,11.98 52,0007,0010,1017.8,+19.7,055,0111,1779852791,11.971 47,0007,0010,1018.0,+19.7,054,0113,1779853091,11.969 47,0004,0006,1017.8,+19.6,055,0116,1779853691,11.955 47,0010,0013,1017.9,+19.3,056,0116,1779853991,11.964 01,0008,0011,1017.7,+19.6,055,0114,1779854291,11.959 47,0010,0013,1017.8,+19.4,056,0103,1779854591,11.966 47,0008,0011,1017.9,+19.5,056,0121,1779854891,11.955 49,0006,0008,1018.1,+19.3,056,0127,1779855191,11.962 49,0006,0008,1018.1,+19.3,057,0117,1779856392,12.09 52,0006,0008,1018.1,+19.3,057,0109,1779856692,12.143 49,0008,0011,1018.1,+19.4,057,0111,1779857292,12.069 04,0007,0010,1018.5,+19.5,057,0099,1779857592,12.123 49,0008,0011,1018.4,+19.4,057,0123,1779858192,12.07 47,0015,0021,1018.9,+19.7,057,0131,1779859092,12.05 04,0009,0012,1018.6,+20.0,057,0126,1779860292,12.188 49,0007,0010,1019.0,+20.1,057,0120,1779860592,12.26 52,0015,0021,1018.7,+20.2,057,0120,1779860892,12.205 52,0010,0013,1018.8,+20.4,057,0119,1779861192,12.162 52,0009,0012,1019.1,+20.5,057,0122,1779861492,12.157 52,0009,0012,1019.0,+20.6,057,0133,1779861792,12.231 45,0007,0010,1018.8,+20.7,056,0099,1779862092,12.199 47,0011,0015,1018.8,+21.1,056,0092,1779862992,12.178 49,0013,0017,1018.8,+21.4,056,0116,1779863292,12.305 47,0009,0012,1019.1,+21.3,055,0120,1779863592,12.29 47,0008,0011,1018.9,+21.5,055,0117,1779863892,12.343 47,0012,0016,1018.9,+21.7,053,0105,1779864192,12.418 47,0010,0013,1019.0,+22.0,054,0104,1779864492,12.287 47,0009,0012,1019.1,+22.2,053,0112,1779864792,12.276 42,0008,0011,1018.8,+22.3,053,0114,1779865092,12.361 47,0010,0013,1019.0,+22.3,052,0116,1779865392,12.282 42,0009,0012,1018.9,+22.6,052,0122,1779865692,12.304 47,0009,0012,1019.3,+22.8,051,0113,1779866292,12.253 42,0010,0013,1018.9,+22.9,051,0079,1779866592,12.359 45,0006,0008,1019.0,+23.1,049,0113,1779866892,12.46 52,0014,0018,1019.3,+23.3,050,0112,1779867192,12.438 37,0011,0015,1019.1,+23.7,049,0118,1779867792,12.383 47,0010,0013,1019.2,+24.1,048,0119,1779868392,12.362 49,0010,0013,1019.4,+24.3,048,0102,1779868692,12.375 47,0006,0008,1019.4,+24.3,048,0136,1779868992,12.427 49,0006,0008,1019.3,+24.7,047,0121,1779869592,12.468 49,0011,0015,1019.3,+24.5,045,0109,1779869892,12.417 49,0008,0011,1019.3,+24.7,045,0114,1779870192,12.384 52,0007,0010,1019.3,+25.1,047,0125,1779870492,12.588 49,0005,0007,1019.5,+25.2,045,0113,1779870792,12.476 49,0008,0011,1019.5,+25.4,045,0125,1779871092,12.518 49,0005,0007,1019.4,+25.3,045,0115,1779871392,12.62 49,0007,0010,1019.2,+25.5,044,0113,1779871692,12.48 47,0007,0010,1019.1,+25.8,045,0119,1779871992,12.492 49,0004,0006,1019.5,+26.3,043,0113,1779872592,12.467 47,0006,0008,1019.5,+26.0,043,0123,1779872892,12.576 47,0009,0012,1019.2,+26.2,043,0095,1779873192,12.486 49,0006,0008,1019.2,+26.5,044,0120,1779873492,12.45 47,0008,0011,1019.3,+26.9,042,0102,1779873792,12.49 47,0004,0006,1019.2,+26.8,042,0109,1779874092,12.584 49,0005,0007,1019.4,+26.9,042,0110,1779874392,12.607 47,0004,0006,1019.2,+27.0,041,0127,1779874692,12.744 45,0004,0006,1019.4,+27.2,041,0126,1779874992,12.665 47,0005,0007,1019.3,+27.4,041,0114,1779875292,12.616 47,0005,0007,1019.4,+27.3,042,0113,1779875592,12.716 47,0005,0007,1019.3,+27.7,040,0112,1779875892,12.729 47,0009,0012,1019.3,+28.1,040,0110,1779876192,12.594 47,0006,0008,1019.2,+27.5,039,0111,1779876492,12.573 47,0005,0007,1019.2,+27.9,039,0079,1779876792,12.598 49,0005,0007,1019.0,+28.4,038,0121,1779877092,12.56 49,0005,0007,1019.3,+28.4,038,0105,1779877392,12.671 47,0004,0006,1019.3,+28.5,037,0116,1779877692,12.716 47,0005,0007,1019.3,+28.4,037,0125,1779877992,12.864 47,0005,0007,1019.1,+28.6,037,0129,1779878292,12.718 47,0006,0008,1019.2,+28.7,037,0123,1779878592,12.694 47,0010,0013,1019.2,+28.8,036,0104,1779878892,12.698 45,0005,0007,1019.0,+29.0,036,0104,1779879192,12.713 47,0005,0007,1019.1,+29.0,037,0132,1779879492,12.68 47,0006,0008,1019.2,+29.1,037,0109,1779879792,12.679 49,0008,0011,1019.2,+29.2,036,0129,1779880092,12.747 47,0004,0006,1019.1,+29.2,035,0111,1779880392,12.804 47,0008,0011,1019.2,+29.2,034,0123,1779880692,12.683 45,0005,0007,1018.8,+29.3,034,0133,1779880992,12.748 47,0005,0007,1018.8,+29.3,033,0113,1779881292,12.823 49,0007,0010,1019.0,+29.6,034,0116,1779881593,13.223 47,0006,0008,1018.7,+29.7,034,0122,1779881892,12.814 47,0005,0007,1019.0,+30.2,034,0106,1779882792,12.812 49,0006,0008,1018.7,+30.1,032,0143,1779883092,12.872 45,0011,0015,1018.6,+30.0,032,0124,1779883392,12.821 45,0005,0007,1019.0,+30.2,032,0119,1779883692,12.804 45,0008,0011,1018.9,+30.6,031,0119,1779883993,13.013 42,0004,0006,1019.0,+30.6,031,0094,1779884293,13.132 45,0004,0006,1018.8,+30.1,031,0106,1779884592,12.809 37,0003,0005,1019.0,+30.3,032,0107,1779884892,12.986 45,0008,0011,1018.9,+30.8,033,0116,1779885192,12.934 47,0006,0008,1018.8,+30.5,032,0104,1779885492,12.927 47,0004,0006,1019.1,+30.6,032,0108,1779885792,12.931 45,0004,0006,1019.0,+30.7,030,0118,1779886092,12.939 45,0006,0008,1018.9,+30.5,031,0101,1779886392,12.945 47,0005,0007,1018.7,+30.9,031,0120,1779886692,12.91 45,0003,0005,1019.0,+30.8,030,0124,1779886992,12.92 49,0009,0012,1018.9,+31.3,030,0122,1779887292,12.932 45,0005,0007,1018.6,+31.1,027,0105,1779887592,12.916 47,0005,0007,1018.8,+31.2,029,0119,1779887892,12.902 49,0005,0007,1018.7,+31.4,028,0117,1779888493,13.042 47,0006,0008,1018.5,+30.7,027,0123,1779889093,13.052 49,0004,0006,1018.6,+31.2,026,0114,1779889393,13.105 49,0006,0008,1018.6,+31.0,026,0117,1779889693,13.038 47,0006,0008,1018.7,+31.1,026,0102,1779889993,13.059 47,0005,0007,1018.6,+30.8,026,0100,1779890293,13.179 47,0004,0006,1018.8,+30.8,025,0104,1779890593,13.082 45,0004,0006,1018.6,+30.8,027,0105,1779890893,13.011 45,0009,0012,1018.5,+30.7,026,0120,1779891193,13.101 42,0002,0003,1018.5,+31.2,027,0127,1779891493,13.225 45,0005,0007,1018.3,+30.6,026,0115,1779891793,13.039 45,0005,0007,1018.3,+30.7,027,0101,1779892693,13.228 47,0004,0006,1018.5,+30.9,027,0126,1779892993,13.166 47,0005,0007,1018.4,+30.6,026,0125,1779893593,13.33 49,0003,0005,1018.4,+30.0,028,0118,1779894193,13.132 47,0004,0006,1018.3,+30.6,027,0125,1779894493,13.131 42,0006,0008,1018.3,+30.2,027,0123,1779894793,13.12 45,0004,0006,1018.1,+30.4,029,0119,1779895093,13.112 45,0002,0003,1018.2,+29.9,028,0110,1779895393,13.527 45,0003,0005,1018.3,+30.4,027,0098,1779895693,13.3 47,0005,0007,1018.3,+30.0,028,0140,1779896293,13.308 52,0004,0006,1018.1,+29.9,028,0102,1779896893,13.25 49,0002,0003,1018.2,+29.9,028,0120,1779897493,13.27 42,0002,0003,1017.8,+29.7,029,0128,1779897793,13.315 45,0003,0005,1018.1,+29.7,028,0134,1779898093,13.234 45,0003,0005,1018.1,+29.5,029,0104,1779898393,13.452 52,0003,0005,1018.0,+29.4,029,0106,1779898693,13.555 52,0004,0006,1018.1,+29.0,028,0119,1779898993,13.26 47,0004,0006,1017.9,+29.2,028,0104,1779899593,13.45 47,0002,0003,1018.0,+29.1,028,0118,1779899893,13.628 52,0001,0002,1017.9,+29.0,029,0112,1779900193,13.375 52,0003,0005,1017.8,+28.8,029,0117,1779900493,13.359 47,0002,0003,1017.9,+28.6,028,0120,1779900793,13.457 47,0002,0003,1017.9,+28.7,030,0103,1779901093,13.379 47,0002,0003,1017.9,+28.4,029,0112,1779901393,13.353 45,0004,0006,1017.8,+28.3,031,0119,1779901993,13.385 47,0004,0006,1017.9,+28.2,030,0113,1779902293,13.366 47,0002,0003,1017.8,+28.1,030,0097,1779902593,13.355 47,0001,0002,1017.8,+28.1,030,0129,1779902893,13.471 52,0002,0003,1017.8,+27.8,031,0126,1779903493,13.485 23,0004,0006,1017.8,+27.6,029,0107,1779903793,13.51 47,0002,0003,1017.8,+27.6,029,0102,1779904093,13.481 49,0005,0007,1017.8,+27.4,030,0134,1779904393,13.497 47,0002,0003,1017.6,+27.1,030,0107,1779904993,13.441 45,0001,0002,1017.7,+27.0,030,0125,1779905293,13.509 45,0001,0002,1017.9,+27.0,031,0105,1779905593,13.47 52,0002,0003,1017.7,+26.9,031,0100,1779905893,13.493 47,0001,0002,1018.0,+26.8,030,0113,1779906193,13.561 47,0001,0002,1018.0,+26.7,031,0103,1779906493,13.628 49,0004,0006,1018.0,+26.4,032,0131,1779906793,13.605 45,0001,0002,1017.9,+26.3,032,0122,1779907093,13.782 49,0002,0003,1017.9,+26.2,032,0099,1779907393,13.635 47,0002,0003,1018.2,+26.1,032,0120,1779907693,13.564 49,0002,0003,1018.0,+25.9,032,0133,1779907993,13.712 47,0002,0003,1018.1,+25.8,033,0118,1779908293,13.562 47,0002,0003,1018.1,+25.6,032,0114,1779908593,13.868 47,0002,0003,1018.1,+25.6,033,0101,1779908893,13.639 45,0003,0005,1018.1,+25.6,033,0113,1779909193,13.566 47,0004,0006,1018.1,+25.4,032,0123,1779909493,13.569 47,0004,0006,1018.3,+25.0,032,0126,1779910093,13.823 45,0004,0006,1018.3,+24.8,034,0127,1779910393,13.686 45,0003,0005,1018.2,+24.8,033,0121,1779910693,13.77 47,0001,0002,1018.2,+24.8,033,0137,1779910993,13.734 49,0014,0018,1018.4,+24.5,033,0110,1779911293,13.862 47,0012,0016,1018.4,+24.6,034,0109,1779911593,13.671 47,0011,0015,1018.6,+24.3,034,0103,1779911893,13.851 47,0003,0005,1018.5,+24.2,035,0125,1779912193,13.725 47,0001,0002,1018.9,+24.1,034,0117,1779912493,13.885 47,0001,0002,1018.5,+23.9,035,0117,1779913093,13.646 23,0002,0003,1018.9,+23.6,036,0117,1779913693,13.801 47,0003,0005,1019.1,+23.1,037,0114,1779914293,13.947 49,0002,0003,1019.0,+23.0,038,0131,1779914593,13.863 49,0001,0002,1019.0,+23.0,038,0127,1779914893,13.793 49,0003,0005,1018.8,+22.8,038,0141,1779915193,13.777 49,0004,0006,1019.0,+22.6,039,0093,1779915493,13.788 49,0002,0003,1019.2,+22.4,040,0122,1779915793,13.804 52,0002,0003,1019.1,+22.3,039,0117,1779916093,13.787 18,0004,0006,1019.0,+22.2,040,0107,1779916393,13.741 49,0002,0003,1019.0,+21.9,040,0092,1779916993,13.923 52,0003,0005,1019.1,+21.8,041,0095,1779917293,13.916 49,0005,0007,1019.2,+21.6,041,0098,1779917593,13.891 49,0002,0003,1019.2,+21.7,041,0106,1779917893,13.917 47,0002,0003,1018.9,+21.5,042,0088,1779918193,13.866 52,0002,0003,1019.1,+21.6,042,0107,1779918493,13.864 52,0003,0005,1019.2,+21.2,042,0101,1779919093,13.869 52,0002,0003,1019.0,+20.8,043,0117,1779919693,13.873 47,0004,0006,1019.2,+21.0,044,0116,1779919993,13.825 49,0002,0003,1018.9,+20.8,044,0101,1779920593,13.875 47,0004,0006,1019.0,+20.5,044,0104,1779921793,13.973 49,0003,0005,1018.8,+20.1,046,0112,1779922393,13.954 54,0003,0005,1018.9,+19.9,047,0118,1779922993,13.945 54,0005,0007,1018.7,+20.0,047,0105,1779923293,13.941 52,0002,0003,1018.7,+19.9,047,0113,1779923593,13.921 49,0004,0006,1019.0,+19.7,047,0112,1779923893,13.963 52,0002,0003,1018.8,+19.6,048,0101,1779924494,14.086 49,0002,0003,1019.0,+19.5,049,0114,1779924794,14.066 52,0003,0005,1018.8,+19.4,049,0109,1779925094,14.122 52,0003,0005,1019.0,+19.2,049,0105,1779925394,14.361 52,0002,0003,1018.8,+19.1,048,0111,1779925694,14.055 52,0003,0005,1018.8,+19.0,049,0111,1779926294,14.073 52,0002,0003,1018.7,+18.9,049,0100,1779926594,14.034 49,0003,0005,1018.8,+18.9,049,0106,1779926894,14.029 52,0003,0005,1019.2,+18.7,050,0101,1779927194,14.096 49,0004,0006,1018.7,+18.9,050,0109,1779927494,14.005 47,0004,0006,1018.8,+18.5,050,0113,1779927794,14.039 47,0002,0003,1018.6,+18.5,051,0124,1779928394,14.28 47,0003,0005,1018.7,+18.2,052,0104,1779928694,14.151 47,0003,0005,1018.7,+18.3,052,0117,1779929294,14.167 47,0002,0003,1018.7,+18.1,052,0122,1779929594,14.171 47,0002,0003,1018.8,+18.1,053,0113,1779929894,14.224 52,0006,0008,1018.7,+18.1,052,0120,1779930194,14.16 54,0003,0005,1018.7,+18.0,053,0110,1779930494,14.145 49,0003,0005,1019.0,+17.9,053,0111,1779931094,14.127 49,0004,0006,1018.9,+17.8,053,0122,1779931394,14.172 47,0003,0005,1018.8,+17.8,053,0118,1779931694,14.287 52,0002,0003,1018.8,+17.6,054,0110,1779931994,14.259 52,0003,0005,1018.7,+17.5,054,0119,1779932594,14.247 52,0002,0003,1018.8,+17.4,054,0104,1779932894,14.256 49,0003,0005,1018.9,+17.2,055,0098,1779933494,14.246 49,0004,0006,1018.8,+17.1,055,0110,1779934394,14.241 54,0002,0003,1018.9,+16.4,056,0096,1779935894,14.387 49,0007,0010,1018.8,+16.6,056,0102,1779936194,14.351 49,0003,0005,1019.0,+16.5,056,0129,1779936494,14.377 45,0003,0005,1018.8,+16.4,056,0116,1779936794,14.363 49,0003,0005,1019.0,+16.3,057,0107,1779937994,14.365 49,0009,0012,1018.9,+16.1,057,0103,1779938294,14.347 52,0005,0007,1019.0,+15.9,058,0119,1779940094,14.47 52,0004,0006,1018.8,+15.9,058,0133,1779940694,14.458 49,0006,0008,1019.1,+15.9,058,0114,1779941594,14.465 54,0004,0006,1019.1,+15.8,059,0132,1779942194,14.464 49,0003,0005,1019.3,+15.7,059,0119,1779942794,14.623 54,0002,0003,1019.2,+15.7,059,0122,1779943094,14.603 54,0004,0006,1019.1,+15.8,059,0116,1779943394,14.625 54,0005,0007,1019.4,+15.9,059,0112,1779943694,14.559 52,0008,0011,1019.4,+16.0,058,0118,1779943994,14.609 49,0003,0005,1019.2,+16.2,058,0118,1779944294,14.55 47,0003,0005,1019.4,+16.2,057,0107,1779944594,14.605 54,0004,0006,1019.3,+16.2,058,0123,1779945194,14.668 49,0003,0005,1019.7,+16.3,058,0108,1779945494,14.54 47,0005,0007,1019.4,+16.3,057,0109,1779945794,14.556 47,0006,0008,1019.7,+16.6,057,0120,1779946694,14.694 49,0009,0012,1019.6,+16.6,056,0123,1779946994,14.686 52,0005,0007,1019.8,+16.7,057,0134,1779947294,14.679 49,0008,0011,1019.8,+16.9,057,0116,1779947594,14.697 47,0004,0006,1019.8,+16.9,056,0125,1779947894,14.693 49,0004,0006,1019.7,+17.2,056,0107,1779948194,14.662 49,0004,0006,1019.7,+17.2,055,0114,1779948494,14.645 54,0004,0006,1019.7,+17.4,055,0119,1779948794,14.643 49,0004,0006,1019.7,+17.5,055,0103,1779949094,14.806 49,0005,0007,1019.7,+17.7,055,0109,1779949694,14.791 52,0005,0007,1019.7,+18.1,054,0101,1779949994,14.798 49,0003,0005,1019.7,+18.6,052,0128,1779950594,14.808 52,0003,0005,1020.0,+18.8,050,0126,1779950894,14.774 47,0006,0008,1019.8,+19.2,048,0120,1779951494,14.746 47,0006,0008,1019.6,+19.6,049,0155,1779951794,14.798 49,0005,0007,1019.6,+19.7,049,0123,1779952094,14.772 52,0003,0005,1019.9,+20.4,046,0109,1779953294,14.973 49,0004,0006,1019.7,+20.4,045,0117,1779953594,14.902 49,0003,0005,1020.0,+20.6,045,0096,1779953894,14.909 47,0004,0006,1020.0,+20.9,044,0117,1779954194,14.977 47,0003,0005,1019.8,+20.8,045,0097,1779954494,14.921 47,0004,0006,1020.0,+21.6,044,0113,1779955394,14.839 42,0003,0005,1019.7,+21.9,042,0107,1779956294,14.784 49,0002,0003,1020.1,+22.0,041,0102,1779956594,14.849 25,0004,0006,1019.6,+22.4,041,0121,1779956894,14.953 52,0003,0005,1020.1,+22.5,038,0114,1779957195,15.092 13,0005,0007,1019.6,+22.6,037,0087,1779957495,15.038 49,0004,0006,1019.6,+22.6,038,0130,1779957794,14.938 49,0003,0005,1019.8,+23.0,037,0109,1779958094,14.997 47,0004,0006,1019.7,+23.3,038,0117,1779958394,14.995 47,0003,0005,1020.0,+23.5,037,0093,1779958695,15.011 47,0004,0006,1019.6,+23.6,040,0123,1779958995,15.294 49,0003,0005,1019.6,+23.6,038,0095,1779959294,14.974 47,0005,0007,1019.3,+23.6,038,0114,1779959595,15.116 52,0007,0010,1019.6,+23.9,037,0127,1779959894,14.892 49,0004,0006,1019.7,+24.1,036,0131,1779960495,15.161 49,0005,0007,1019.4,+24.1,035,0116,1779960795,15.098 49,0003,0005,1019.8,+24.5,033,0107,1779961095,15.186 49,0004,0006,1019.7,+24.1,031,0103,1779961395,15.126 47,0003,0005,1019.5,+24.7,030,0114,1779961695,15.159 47,0004,0006,1019.4,+24.7,031,0089,1779961995,15.06 47,0002,0003,1019.6,+24.9,029,0103,1779962295,15.109 47,0002,0003,1019.3,+25.1,028,0126,1779963195,15.188 47,0003,0005,1019.4,+25.5,030,0116,1779963495,15.094 47,0003,0005,1019.5,+25.2,028,0106,1779963795,15.071 09,0003,0005,1019.3,+25.9,028,0110,1779964395,15.334 49,0002,0003,1019.2,+25.7,026,0127,1779964695,15.212 49,0002,0003,1019.1,+26.1,026,0117,1779965295,15.229 47,0003,0005,1019.1,+26.5,025,0094,1779965595,15.219 49,0003,0005,1019.1,+26.3,023,0109,1779965895,15.196 47,0002,0003,1019.2,+26.8,022,0096,1779966195,15.176 49,0001,0002,1019.2,+27.0,020,0117,1779966495,15.192 11,0003,0005,1019.1,+26.7,021,0117,1779966795,15.165 49,0003,0005,1019.2,+27.1,023,0128,1779967095,15.482 47,0001,0002,1019.1,+27.0,022,0110,1779967395,15.216 49,0004,0006,1019.0,+27.0,023,0128,1779967695,15.536 49,0002,0003,1019.1,+27.3,020,0120,1779967995,15.32 49,0003,0005,1018.9,+27.4,023,0127,1779968295,15.284 52,0005,0007,1019.0,+27.5,022,0110,1779968595,15.289 49,0002,0003,1018.8,+27.7,023,0135,1779968895,15.312 49,0007,0010,1018.8,+27.9,023,0111,1779969195,15.305 49,0002,0003,1018.7,+27.4,022,0113,1779969495,15.418 49,0003,0005,1018.9,+27.6,021,0117,1779969795,15.276 47,0002,0003,1018.9,+27.4,022,0119,1779970095,15.293 49,0003,0005,1018.7,+27.9,022,0120,1779970395,15.286 47,0001,0002,1018.9,+28.0,023,0095,1779970695,15.273 49,0002,0003,1018.6,+27.6,021,0095,1779970995,15.407 49,0002,0003,1019.1,+27.9,021,0111,1779971895,15.417 49,0002,0003,1018.9,+27.9,019,0101,1779972195,15.536 47,0002,0003,1018.9,+28.2,019,0114,1779972495,15.381 52,0001,0002,1019.0,+28.4,018,0091,1779972795,15.415 49,0002,0003,1018.7,+28.2,017,0101,1779973095,15.396 52,0002,0003,1018.8,+28.1,017,0128,1779973395,15.487 49,0004,0006,1018.8,+28.8,021,0128,1779973695,15.374 49,0003,0005,1018.8,+28.4,020,0094,1779973995,15.529 49,0003,0005,1018.7,+28.6,019,0119,1779974295,15.412 49,0003,0005,1018.5,+28.8,021,0123,1779974595,15.377 52,0002,0003,1018.6,+28.6,021,0109,1779975195,15.59 49,0002,0003,1018.6,+29.3,021,0124,1779975495,15.657 54,0002,0003,1018.8,+29.1,021,0113,1779975795,15.597 52,0005,0007,1018.7,+28.6,021,0123,1779976095,15.553 49,0002,0003,1018.4,+28.9,020,0117,1779976395,15.523 49,0002,0003,1018.6,+29.2,022,0120,1779976995,15.601 49,0002,0003,1018.4,+29.1,021,0122,1779977295,15.534 49,0002,0003,1018.2,+29.1,021,0113,1779977595,15.6 49,0004,0006,1018.3,+29.1,020,0124,1779978495,15.631 49,0006,0008,1018.2,+29.3,022,0113,1779978795,15.679 49,0007,0010,1018.0,+29.3,022,0110,1779979095,15.744 47,0002,0003,1018.3,+28.8,021,0112,1779979395,15.653 45,0002,0003,1017.7,+29.3,022,0121,1779979695,15.657 52,0005,0007,1018.0,+29.2,021,0101,1779979995,15.608 47,0002,0003,1017.9,+29.2,023,0121,1779980295,15.68 49,0003,0005,1018.0,+29.0,022,0138,1779980595,15.715 54,0004,0006,1017.7,+29.1,021,0107,1779980895,15.706 52,0006,0008,1017.8,+29.1,022,0133,1779981195,15.641 49,0003,0005,1017.9,+28.6,021,0113,1779981495,15.643 49,0005,0007,1017.4,+28.6,021,0120,1779982095,15.786 49,0007,0010,1017.5,+28.8,021,0108,1779982395,15.846 49,0004,0006,1017.6,+28.8,020,0114,1779982695,15.765 52,0004,0006,1017.5,+28.8,021,0123,1779982995,15.744 52,0003,0005,1017.4,+28.3,022,0119,1779983895,15.737 01,0003,0005,1017.5,+28.3,022,0128,1779984195,15.721 49,0339,0457,1017.4,+28.4,021,0105,1779984495,15.695 52,0007,0010,1017.4,+28.4,022,0103,1779984795,15.721 47,0018,0024,1017.7,+28.1,023,0121,1779985395,15.716 09,0014,0018,1017.3,+27.9,022,0127,1779985695,15.833 45,0112,0151,1017.2,+27.8,023,0115,1779985995,15.836 52,0028,0038,1017.5,+28.1,024,0121,1779986595,15.885 52,0008,0011,1017.3,+27.7,022,0125,1779986895,15.899 47,0015,0021,1017.4,+27.9,025,0125,1779987195,15.836 49,0013,0017,1017.3,+27.9,023,0103,1779987495,15.84 52,0005,0007,1017.4,+27.8,023,0113,1779987795,15.82 52,0003,0005,1017.0,+27.7,022,0119,1779988095,15.821 54,0002,0003,1017.3,+27.6,024,0107,1779988395,15.811 54,0002,0003,1017.1,+27.5,024,0118,1779988696,16.11 47,0002,0003,1017.1,+27.5,026,0103,1779988995,15.86 52,0002,0003,1017.2,+27.3,025,0090,1779989295,15.99 49,0008,0011,1017.5,+27.2,024,0128,1779989896,16.003 52,0004,0006,1017.1,+27.1,025,0116,1779990195,15.917 49,0004,0006,1016.9,+27.0,027,0123,1779990496,16.227 49,0002,0003,1017.1,+26.9,027,0120,1779991095,15.914 49,0002,0003,1017.4,+26.8,026,0128,1779991395,15.948 49,0003,0005,1017.1,+26.6,025,0117,1779991695,15.919 45,0002,0003,1017.2,+26.4,029,0111,1779991995,15.938 49,0003,0005,1017.3,+26.4,028,0126,1779992295,15.935 49,0002,0003,1017.0,+26.5,028,0112,1779992595,15.979 49,0004,0006,1017.0,+26.3,028,0122,1779993196,16.057 52,0005,0007,1016.9,+26.0,030,0115,1779993496,16.042 49,0005,0007,1017.2,+25.9,031,0103,1779993796,16.064 52,0009,0012,1017.0,+25.8,030,0115,1779994096,16.367 72,0002,0003,1016.9,+25.5,032,0110,1779994696,16.172 54,0002,0003,1017.1,+25.4,032,0105,1779994996,16.03 54,0003,0005,1016.9,+25.0,034,0109,1779995599,19.147 49,0005,0007,1017.0,+25.0,033,0119,1779995896,16.028 47,0003,0005,1017.1,+24.9,033,0128,1779996196,16.09 49,0007,0010,1017.1,+24.5,036,0110,1779996796,16.231 45,0005,0007,1017.0,+24.4,035,0127,1779997096,16.23 47,0004,0006,1017.2,+24.3,037,0098,1779997396,16.134 54,0002,0003,1017.5,+24.2,037,0109,1779997696,16.284 52,0003,0005,1017.1,+24.0,037,0120,1779997996,16.215 57,0004,0006,1017.5,+23.8,037,0127,1779998296,16.179 49,0004,0006,1017.3,+23.7,038,0119,1779998596,16.25 47,0003,0005,1017.5,+23.6,038,0118,1779998896,16.157 47,0003,0005,1017.6,+23.5,038,0103,1779999196,16.156 25,0004,0006,1017.7,+23.3,038,0099,1779999496,16.22 49,0003,0005,1017.6,+23.1,038,0122,1779999796,16.321 47,0005,0007,1017.7,+22.9,039,0103,1780000096,16.425 49,0003,0005,1017.7,+23.0,038,0104,1780000396,16.302 49,0003,0005,1017.9,+22.9,038,0127,1780000696,16.239 49,0004,0006,1017.5,+22.6,038,0124,1780000996,16.258 47,0004,0006,1017.7,+22.4,038,0118,1780001296,16.307 28,0002,0003,1017.5,+22.3,039,0116,1780001596,16.25 47,0003,0005,1017.9,+22.1,039,0114,1780001896,16.438 49,0003,0005,1017.5,+21.9,040,0097,1780002196,16.364 49,0004,0006,1017.6,+21.5,041,0102,1780002496,16.452 52,0006,0008,1017.9,+21.7,040,0134,1780002796,16.376 52,0004,0006,1017.8,+21.7,039,0114,1780003096,16.176 52,0002,0003,1018.1,+21.5,039,0137,1780003696,16.361 49,0005,0007,1017.9,+20.8,045,0131,1780004596,16.325 47,0005,0007,1017.9,+21.0,043,0128,1780004896,16.323 45,0003,0005,1018.0,+20.9,042,0110,1780005196,16.338 49,0003,0005,1018.1,+20.9,043,0110,1780005496,16.336 52,0003,0005,1017.9,+20.6,044,0118,1780005796,16.316 49,0003,0005,1017.8,+20.6,046,0105,1780006096,16.38 47,0006,0008,1017.8,+20.5,046,0106,1780006396,16.296 49,0004,0006,1017.9,+20.4,046,0120,1780006996,16.378 49,0003,0005,1017.8,+20.2,047,0101,1780007296,16.46 49,0005,0007,1018.0,+20.3,047,0107,1780007596,16.443 49,0003,0005,1017.7,+19.9,047,0102,1780008196,16.501 52,0004,0006,1017.9,+19.9,048,0119,1780008496,16.42 49,0003,0005,1017.8,+19.6,048,0115,1780008796,16.443 52,0004,0006,1017.8,+19.6,048,0116,1780009096,16.409 49,0003,0005,1017.8,+19.4,049,0121,1780009696,16.45 52,0004,0006,1017.9,+19.3,049,0115,1780009996,16.401 49,0006,0008,1017.8,+19.0,049,0114,1780010596,16.429 47,0003,0005,1017.8,+19.1,049,0113,1780010896,16.581 49,0003,0005,1017.7,+19.1,049,0098,1780011196,16.529 47,0004,0006,1017.9,+19.0,050,0118,1780011496,16.547 49,0004,0006,1018.0,+18.6,051,0126,1780012696,16.501 54,0004,0006,1017.4,+17.9,053,0104,1780015096,16.689 52,0003,0005,1017.4,+17.9,053,0118,1780015696,16.616 49,0003,0005,1017.5,+17.9,053,0117,1780015996,16.638 52,0006,0008,1017.6,+17.7,052,0121,1780016296,16.6 52,0005,0007,1017.2,+18.2,051,0102,1780016596,16.583 49,0005,0007,1017.5,+17.8,052,0100,1780017196,16.584 49,0003,0005,1017.6,+17.7,053,0130,1780017496,16.57 49,0003,0005,1017.5,+17.6,053,0108,1780018096,16.743 52,0006,0008,1017.6,+17.5,053,0119,1780019296,16.711 47,0004,0006,1017.8,+17.4,054,0104,1780019896,16.718 47,0004,0006,1017.5,+17.3,054,0115,1780020196,16.712 47,0003,0005,1017.6,+17.0,055,0117,1780021096,16.695 47,0004,0006,1017.5,+16.9,055,0119,1780021696,16.831 49,0005,0007,1017.6,+16.7,056,0105,1780022896,16.811 47,0004,0006,1017.5,+16.6,056,0117,1780023496,16.816 49,0005,0007,1017.7,+16.6,056,0131,1780024396,16.786 52,0004,0006,1017.4,+16.4,056,0102,1780025896,16.937 52,0005,0007,1017.4,+16.3,057,0118,1780026196,16.928 54,0004,0006,1017.5,+16.4,056,0116,1780026796,16.92 52,0004,0006,1017.4,+16.4,056,0109,1780027696,16.902 47,0004,0006,1017.4,+16.4,056,0118,1780027996,16.901 47,0004,0006,1017.2,+16.4,056,0118,1780028296,16.918 47,0008,0011,1017.7,+16.5,056,0118,1780028596,16.913 47,0003,0005,1017.7,+16.6,057,0128,1780029797,17.009 52,0004,0006,1017.4,+17.0,056,0121,1780030997,17.012 52,0004,0006,1017.6,+17.0,057,0111,1780031296,16.993 52,0005,0007,1017.5,+17.2,056,0134,1780031896,16.979 49,0007,0010,1017.8,+17.3,057,0095,1780032197,17.02 52,0005,0007,1017.8,+17.4,056,0119,1780032497,17.134 52,0003,0005,1018.1,+18.0,053,0109,1780033397,17.205 57,0004,0006,1017.8,+18.1,051,0112,1780033697,17.159 52,0002,0003,1017.7,+18.4,050,0100,1780033997,17.242 52,0003,0005,1017.8,+18.5,050,0100,1780034297,17.148 57,0004,0006,1017.6,+18.7,050,0102,1780034597,17.103 54,0004,0006,1018.1,+18.9,049,0108,1780034897,17.104 52,0002,0003,1017.7,+19.0,048,0109,1780035197,17.164 09,0004,0006,1017.6,+19.2,048,0116,1780035497,17.088 49,0007,0010,1017.8,+19.6,047,0117,1780035797,17.171 54,0003,0005,1018.0,+20.0,046,0110,1780036397,17.277 52,0005,0007,1017.7,+20.1,047,0110,1780036697,17.244 52,0008,0011,1018.1,+20.4,046,0121,1780036997,17.311 54,0003,0005,1018.1,+21.1,047,0110,1780038197,17.217 49,0006,0008,1017.8,+21.2,045,0100,1780038497,17.221 52,0002,0003,1017.7,+21.4,046,0108,1780038797,17.234 52,0008,0011,1017.7,+21.7,044,0109,1780039097,17.192 57,0005,0007,1017.9,+22.0,044,0106,1780039397,17.227 45,0006,0008,1017.9,+22.3,044,0111,1780039997,17.489 47,0004,0006,1017.9,+22.3,043,0135,1780040297,17.351 40,0005,0007,1017.9,+22.9,043,0114,1780040597,17.379 47,0005,0007,1017.7,+22.7,044,0111,1780040897,17.377 45,0007,0010,1018.0,+23.0,043,0110,1780041197,17.346 45,0009,0012,1017.8,+23.4,042,0112,1780041497,17.431 42,0007,0010,1017.9,+23.4,042,0105,1780041797,17.699 42,0006,0008,1017.8,+23.6,042,0093,1780042097,17.348 42,0003,0005,1017.7,+24.0,043,0102,1780042397,17.553 45,0004,0006,1017.9,+24.4,041,0099,1780042697,17.487 47,0003,0005,1018.0,+24.4,042,0133,1780042997,17.368 49,0004,0006,1018.1,+24.8,041,0104,1780043597,17.48 54,0004,0006,1018.2,+25.4,040,0124,1780043897,17.495 54,0005,0007,1017.8,+24.8,042,0122,1780044497,17.454 52,0004,0006,1017.8,+24.5,042,0117,1780044797,17.747 54,0006,0008,1017.9,+24.8,045,0109,1780045097,17.693 52,0007,0010,1017.8,+25.4,042,0100,1780045697,17.445 57,0003,0005,1017.8,+25.9,041,0096,1780045997,17.813 54,0004,0006,1017.8,+25.9,041,0104,1780046297,17.795 57,0008,0011,1017.7,+26.9,041,0129,1780046897,17.695 59,0005,0007,1018.0,+27.0,039,0105,1780047197,17.744 59,0006,0008,1017.7,+27.0,040,0115,1780047498,18.712 59,0005,0007,1017.8,+27.2,039,0126,1780047797,17.638 57,0006,0008,1017.7,+27.8,039,0117,1780048099,19.295 52,0004,0006,1017.8,+28.1,037,0124,1780048397,17.635 49,0005,0007,1017.8,+27.9,037,0120,1780048697,17.806 49,0004,0006,1018.1,+28.3,039,0115,1780048997,17.66 49,0005,0007,1018.0,+28.7,038,0115,1780049300,20.185 47,0003,0005,1017.9,+28.6,038,0139,1780049597,17.568 47,0003,0005,1017.8,+28.4,037,0103,1780049897,17.682 57,0005,0007,1017.7,+28.9,038,0092,1780050197,17.791 54,0004,0006,1017.7,+29.3,036,0101,1780050498,18.286 06,0005,0007,1017.5,+29.4,037,0122,1780050797,17.687 49,0008,0011,1017.4,+29.9,037,0107,1780051097,17.821 54,0005,0007,1017.7,+29.2,036,0123,1780051397,17.726 52,0005,0007,1017.3,+29.5,036,0119,1780051697,17.751 54,0006,0008,1017.5,+30.0,036,0102,1780051997,17.708 52,0010,0013,1017.3,+30.0,034,0114,1780052597,17.672 47,0007,0010,1017.4,+29.9,032,0121,1780052898,18.071 52,0012,0016,1017.1,+30.3,034,0114,1780053197,17.662 49,0005,0007,1017.0,+30.5,035,0118,1780053497,17.901 52,0008,0011,1016.9,+30.8,034,0127,1780053797,17.703 47,0007,0010,1017.0,+30.9,033,0120,1780054097,17.826 54,0009,0012,1017.0,+31.1,034,0117,1780054397,17.97 49,0008,0011,1017.2,+31.3,032,0111,1780054697,17.962 47,0008,0011,1017.0,+31.2,032,0104,1780054998,18.063 54,0009,0012,1016.9,+31.4,032,0114,1780055298,18.441 54,0006,0008,1016.9,+31.9,033,0124,1780055598,18.04 47,0007,0010,1017.2,+32.0,032,0111,1780055899,19.706 47,0009,0012,1016.8,+31.6,032,0114,1780056197,17.996 49,0004,0006,1016.7,+31.5,031,0102,1780056498,18.181 49,0004,0006,1016.9,+32.1,033,0124,1780056797,17.861 54,0004,0006,1016.5,+31.8,031,0124,1780057097,17.797 54,0009,0012,1017.0,+32.0,030,0106,1780057398,18.155 57,0006,0008,1016.6,+32.1,032,0116,1780057698,18.386 54,0006,0008,1016.7,+32.1,030,0130,1780058000,20.781 49,0011,0015,1016.6,+32.2,031,0121,1780058298,18.184 49,0005,0007,1016.4,+32.4,030,0120,1780058598,18.009 52,0004,0006,1016.7,+32.2,031,0117,1780058897,17.958 47,0005,0007,1016.5,+32.6,031,0104,1780059197,17.93 47,0005,0007,1016.6,+32.9,030,0111,1780059497,17.997 54,0005,0007,1016.6,+32.6,030,0114,1780059797,17.9 54,0005,0007,1016.4,+32.8,030,0111,1780060099,19.066 49,0006,0008,1016.6,+33.0,030,0118,1780060397,17.913 47,0008,0011,1016.2,+32.9,028,0116,1780060697,17.894 54,0008,0011,1016.4,+33.1,029,0106,1780060998,18.118 57,0006,0008,1016.4,+33.3,030,0108,1780061298,18.365 52,0007,0010,1016.1,+33.1,030,0110,1780061598,18.255 47,0008,0011,1016.4,+33.3,030,0113,1780061898,18.182 47,0004,0006,1016.3,+33.5,030,0096,1780062198,18.067 47,0005,0007,1016.2,+32.8,028,0105,1780062498,18.258 47,0006,0008,1016.2,+33.2,029,0115,1780062798,18.041 47,0006,0008,1016.3,+32.9,029,0116,1780063098,18.11 57,0004,0006,1016.2,+33.4,028,0122,1780063398,18.218 52,0008,0011,1016.0,+33.3,029,0115,1780063698,18.268 49,0005,0007,1016.2,+33.5,029,0118,1780063998,18.03 54,0006,0008,1015.9,+33.3,029,0107,1780064598,18.084 57,0024,0032,1015.7,+33.3,028,0122,1780065198,18.293 49,0006,0008,1015.8,+32.9,028,0109,1780065498,18.446 52,0007,0010,1015.5,+32.9,028,0120,1780065798,18.148 47,0008,0011,1015.4,+33.4,029,0130,1780066098,18.251 49,0007,0010,1015.7,+33.3,029,0102,1780066398,18.467 54,0007,0010,1015.6,+33.3,029,0121,1780066698,18.209 52,0005,0007,1015.6,+33.3,029,0134,1780066998,18.249 49,0014,0018,1015.4,+33.1,029,0101,1780067298,18.16 52,0007,0010,1015.4,+33.1,029,0114,1780067598,18.168 54,0010,0013,1015.3,+32.8,029,0118,1780067898,18.131 49,0007,0010,1015.1,+32.7,030,0123,1780068198,18.315 49,0005,0007,1015.5,+32.8,030,0094,1780068498,18.374 49,0005,0007,1015.3,+32.9,030,0130,1780068798,18.303 57,0004,0006,1015.3,+32.3,030,0115,1780069098,18.326 11,0008,0011,1014.8,+32.5,030,0129,1780069398,18.275 54,0012,0016,1015.3,+32.3,031,0118,1780069698,18.437 49,0010,0013,1015.1,+32.2,031,0120,1780070298,18.262 52,0008,0011,1014.9,+32.1,031,0110,1780070598,18.267 47,0007,0010,1015.0,+32.2,031,0121,1780070898,18.275 47,0011,0015,1014.6,+32.0,031,0125,1780071198,18.241 52,0007,0010,1014.6,+32.0,031,0102,1780071498,18.776 52,0009,0012,1014.6,+32.0,030,0113,1780071798,18.511 52,0008,0011,1014.6,+32.0,031,0106,1780072098,18.573 49,0008,0011,1014.8,+31.8,031,0131,1780072398,18.647 52,0007,0010,1015.0,+31.8,032,0111,1780072698,18.482 54,0009,0012,1014.7,+31.4,032,0124,1780072998,18.381 57,0007,0010,1014.4,+31.5,031,0107,1780073298,18.58 57,0005,0007,1014.6,+31.6,032,0116,1780073601,21.55 49,0006,0008,1014.1,+31.3,032,0115,1780073898,18.867 28,0007,0010,1014.4,+30.8,033,0121,1780074498,18.386 57,0007,0010,1014.2,+31.1,032,0136,1780074798,18.519 52,0008,0011,1014.6,+30.7,035,0110,1780075398,18.386 59,0007,0010,1014.9,+30.6,035,0125,1780075698,18.657 09,0009,0012,1014.5,+29.9,038,0118,1780075998,18.611 42,0012,0016,1014.5,+28.9,044,0100,1780076298,18.719 54,0014,0018,1014.7,+28.2,049,0116,1780076598,18.502 59,0010,0013,1015.3,+27.7,049,0121,1780076898,18.502 59,0013,0017,1015.2,+27.3,051,0113,1780077198,18.476 59,0008,0011,1015.3,+27.4,052,0115,1780077498,18.886 57,0010,0013,1015.0,+26.8,054,0103,1780077798,18.618 61,0009,0012,1015.2,+27.0,054,0114,1780078101,21.422 54,0009,0012,1015.4,+27.0,055,0124,1780078398,18.476 57,0007,0010,1015.3,+27.0,055,0106,1780078698,18.677 59,0008,0011,1014.8,+26.8,056,0127,1780078998,18.488 16,0013,0017,1014.9,+26.6,056,0117,1780079298,18.727 52,0006,0008,1014.6,+26.6,057,0112,1780079598,18.605 49,0008,0011,1014.9,+26.5,058,0105,1780079898,18.849 52,0009,0012,1014.4,+26.3,057,0110,1780080198,18.605 52,0008,0011,1014.9,+26.3,058,0109,1780080499,19.001 54,0008,0011,1014.7,+26.0,059,0104,1780080799,19.064 52,0008,0011,1014.7,+25.6,059,0112,1780081099,19.219 59,0008,0011,1015.2,+25.8,057,0115,1780081398,18.787 61,0039,0053,1015.7,+25.9,056,0119,1780081698,18.866 59,0008,0011,1017.0,+25.0,057,0125,1780082001,21.605 33,0008,0011,1017.3,+25.5,057,0108,1780082298,18.649 61,0013,0017,1018.1,+25.2,058,0112,1780082598,18.716 52,0010,0013,1017.9,+24.4,059,0115,1780082898,18.886 52,0009,0012,1017.9,+23.9,060,0106,1780083199,19.984 57,0012,0016,1017.7,+23.3,061,0119,1780083499,19.257 52,0007,0010,1017.6,+24.0,057,0112,1780083798,18.678 42,0008,0011,1017.7,+23.9,059,0103,1780084098,18.848 49,0017,0023,1017.6,+23.9,061,0115,1780084399,19.154 57,0019,0026,1017.2,+24.0,059,0100,1780084698,18.648 59,0016,0022,1017.5,+24.0,060,0126,1780084998,18.743 47,0010,0013,1017.6,+24.0,060,0105,1780085298,18.673 52,0007,0010,1017.4,+24.0,061,0132,1780085598,18.882 59,0012,0016,1017.4,+23.8,060,0123,1780085898,18.636 57,0009,0012,1017.4,+23.7,060,0109,1780086199,19.368 57,0009,0012,1017.3,+23.3,060,0101,1780086500,20.071 57,0006,0008,1017.1,+23.5,060,0120,1780086798,18.761 59,0008,0011,1017.1,+23.5,060,0124,1780087098,18.738 57,0007,0010,1016.9,+23.2,060,0094,1780087398,18.787 59,0007,0010,1016.8,+22.8,060,0100,1780087699,19.123 57,0009,0012,1016.7,+23.0,060,0129,1780087998,18.782 57,0013,0017,1016.8,+23.1,059,0122,1780088298,18.756 57,0013,0017,1016.5,+23.2,060,0112,1780088598,18.755 45,0007,0010,1016.7,+22.9,061,0102,1780088898,18.729 61,0008,0011,1017.0,+22.8,061,0122,1780089198,18.729 49,0013,0017,1017.0,+22.6,062,0124,1780089498,18.718 54,0006,0008,1016.8,+22.6,062,0113,1780090098,18.971 54,0006,0008,1016.8,+22.5,062,0120,1780090398,18.848 25,0008,0011,1016.8,+22.6,062,0122,1780090998,18.869 52,0004,0006,1016.0,+21.7,064,0103,1780091898,18.839 49,0007,0010,1015.6,+21.7,064,0108,1780092198,18.81 54,0020,0027,1015.6,+22.0,062,0104,1780092498,18.822 52,0007,0010,1015.9,+21.8,063,0111,1780092798,18.832 54,0011,0015,1016.0,+22.1,063,0113,1780093098,18.931 54,0009,0012,1016.1,+21.9,064,0110,1780093398,18.84 54,0011,0015,1016.0,+21.9,065,0103,1780093698,18.961 57,0009,0012,1016.3,+21.8,064,0112,1780093998,18.95 47,0005,0007,1016.1,+22.0,064,0111,1780094298,18.992 57,0006,0008,1016.0,+21.6,065,0114,1780094898,18.994 59,0007,0010,1015.8,+21.5,066,0130,1780095499,19.007 57,0011,0015,1016.1,+21.6,066,0091,1780095798,18.935 59,0009,0012,1015.9,+21.5,066,0103,1780096398,18.925 57,0006,0008,1016.1,+21.3,067,0114,1780096698,18.954 59,0007,0010,1014.9,+21.4,066,0113,1780097599,19.082 59,0005,0007,1014.9,+21.1,067,0096,1780097899,19.054 21,0010,0013,1015.1,+21.3,066,0120,1780098499,19.108 59,0007,0010,1015.2,+21.3,067,0101,1780098799,19.066 57,0010,0013,1015.3,+21.2,067,0110,1780099099,19.061 57,0010,0013,1015.6,+21.2,067,0096,1780099399,19.049 59,0010,0013,1015.5,+21.1,067,0112,1780099699,19.047 52,0007,0010,1015.3,+21.3,067,0105,1780099999,19.019 28,0010,0013,1015.6,+21.1,068,0093,1780100299,19.033 57,0007,0010,1015.7,+20.9,068,0135,1780100599,19.052 52,0011,0015,1015.2,+20.9,068,0092,1780100899,19.164 52,0007,0010,1015.5,+21.0,068,0103,1780101499,19.14 52,0008,0011,1015.1,+21.0,068,0115,1780102099,19.139 54,0007,0010,1015.4,+20.8,069,0106,1780102399,19.15 57,0012,0016,1015.0,+20.5,070,0139,1780102699,19.168 54,0010,0013,1015.7,+20.7,069,0121,1780103299,19.13 54,0010,0013,1015.8,+20.7,069,0119,1780103599,19.174 57,0006,0008,1015.5,+20.7,069,0120,1780103899,19.118 54,0008,0011,1015.7,+20.8,069,0100,1780104199,19.221 52,0010,0013,1015.6,+20.7,069,0114,1780105099,19.236 57,0008,0011,1015.2,+20.7,069,0104,1780105399,19.251 57,0007,0010,1015.4,+20.7,069,0105,1780105699,19.284 52,0008,0011,1014.5,+20.7,069,0114,1780106299,19.229 52,0007,0010,1014.0,+20.6,070,0130,1780106899,19.46 52,0008,0011,1014.3,+20.6,070,0113,1780107199,19.333 57,0007,0010,1014.3,+20.5,070,0108,1780107499,19.384 59,0008,0011,1015.0,+20.5,070,0130,1780107799,19.298 54,0013,0017,1015.6,+20.3,070,0113,1780108099,19.456 54,0007,0010,1014.9,+20.4,070,0110,1780108399,19.446 49,0008,0011,1015.2,+20.3,070,0109,1780108699,19.507 54,0015,0021,1015.2,+20.3,070,0124,1780108999,19.375 57,0008,0011,1014.7,+20.3,070,0103,1780109299,19.47 54,0012,0016,1014.8,+20.3,070,0104,1780109599,19.328 52,0005,0007,1015.1,+20.2,070,0123,1780109899,19.427 52,0006,0008,1015.3,+20.2,071,0102,1780110199,19.509 57,0009,0012,1015.2,+20.2,070,0120,1780110499,19.325 52,0006,0008,1015.0,+20.2,070,0119,1780110799,19.379 57,0010,0013,1015.1,+20.1,070,0107,1780111099,19.317 52,0006,0008,1015.3,+20.1,070,0131,1780111699,19.531 54,0008,0011,1015.0,+20.1,070,0131,1780111999,19.436 57,0009,0012,1015.2,+20.0,070,0113,1780112599,19.447 52,0007,0010,1015.0,+20.0,071,0113,1780112899,19.559 52,0013,0017,1014.8,+20.0,071,0133,1780113199,19.446 52,0006,0008,1014.5,+19.9,071,0119,1780113499,19.437 52,0008,0011,1014.4,+19.9,071,0115,1780113799,19.594 52,0011,0015,1014.5,+19.9,071,0125,1780114099,19.42 54,0012,0016,1014.7,+20.0,071,0118,1780114399,19.45 59,0012,0016,1014.3,+19.8,072,0112,1780114699,19.403 57,0009,0012,1014.3,+20.0,071,0111,1780114999,19.455 52,0007,0010,1014.3,+19.9,072,0108,1780115299,19.572 52,0008,0011,1013.9,+20.0,072,0115,1780115899,19.565 49,0008,0011,1014.3,+20.0,072,0128,1780116499,19.548 57,0014,0018,1014.3,+20.2,072,0091,1780117099,19.551 54,0010,0013,1014.5,+20.1,072,0100,1780117399,19.536 49,0008,0011,1014.7,+20.0,073,0126,1780117699,19.52 54,0012,0016,1014.9,+20.1,072,0110,1780117999,19.533 49,0008,0011,1014.9,+20.1,072,0123,1780118299,19.526 52,0010,0013,1015.2,+20.2,072,0109,1780118899,19.754 52,0008,0011,1015.4,+20.1,073,0115,1780119199,19.665 52,0010,0013,1015.4,+20.3,073,0105,1780119799,19.771 49,0011,0015,1015.5,+20.4,072,0127,1780120699,19.63 54,0009,0012,1015.2,+20.5,072,0132,1780121599,19.627 52,0010,0013,1015.2,+20.6,072,0108,1780121899,19.649 54,0012,0016,1015.0,+20.7,072,0129,1780122199,19.68 54,0010,0013,1015.1,+20.7,072,0115,1780122499,19.775 49,0010,0013,1015.3,+20.7,073,0100,1780122799,19.783 49,0010,0013,1015.0,+20.7,072,0123,1780123099,19.743 57,0015,0021,1015.2,+20.7,072,0096,1780123399,19.839 61,0011,0015,1015.3,+20.8,072,0106,1780123999,19.736 57,0012,0016,1015.3,+20.7,072,0118,1780124299,19.774 52,0015,0021,1015.0,+20.8,071,0118,1780124599,19.747 52,0019,0026,1014.7,+20.7,072,0120,1780125199,19.712 57,0012,0016,1015.1,+20.7,071,0105,1780125499,19.78 57,0019,0026,1014.8,+20.8,072,0129,1780125799,19.818 59,0016,0022,1014.6,+20.8,071,0118,1780126099,19.88 59,0018,0024,1014.7,+20.9,071,0114,1780126399,19.867 57,0016,0022,1015.0,+20.9,071,0100,1780126699,19.928 59,0018,0024,1015.0,+20.9,072,0111,1780127299,19.839 49,0014,0018,1014.9,+21.1,072,0127,1780127599,19.858 54,0016,0022,1015.0,+20.9,073,0110,1780127899,19.958 61,0020,0027,1015.0,+21.0,072,0128,1780128499,19.852 59,0017,0023,1014.9,+21.1,071,0100,1780128800,20.215 57,0018,0024,1015.2,+21.4,072,0121,1780129399,19.854 57,0015,0021,1014.9,+21.4,071,0108,1780129699,19.971 57,0011,0015,1015.0,+21.5,069,0113,1780129999,19.961 61,0009,0012,1015.1,+21.5,068,0100,1780130299,19.957 59,0011,0015,1015.4,+21.4,068,0114,1780130599,19.942 57,0007,0010,1015.2,+21.3,068,0129,1780130900,20.044 57,0007,0010,1014.9,+21.1,068,0121,1780131199,19.94 59,0008,0011,1015.4,+21.1,068,0123,1780131799,19.95 61,0005,0007,1015.6,+21.1,070,0130,1780132399,19.91 59,0008,0011,1015.1,+21.1,070,0128,1780132699,19.906 33,0007,0010,1015.0,+21.2,070,0104,1780132999,19.982 54,0008,0011,1015.1,+21.1,069,0124,1780133300,20.061 59,0007,0010,1015.1,+21.1,070,0105,1780133600,20.059 54,0006,0008,1014.9,+21.2,069,0112,1780133900,20.128 57,0005,0007,1015.0,+21.1,068,0130,1780134200,20.058 59,0008,0011,1015.2,+21.3,068,0132,1780134500,20.129 54,0005,0007,1015.0,+21.2,069,0113,1780134800,20.029 54,0005,0007,1014.7,+21.4,067,0116,1780135100,20.051 52,0009,0012,1014.7,+21.5,066,0113,1780135400,20.035 57,0005,0007,1014.8,+21.7,066,0127,1780135700,20.011 54,0005,0007,1015.0,+21.6,066,0122,1780136000,20.221 54,0005,0007,1014.5,+21.8,065,0119,1780136300,20.031 54,0010,0013,1014.6,+21.8,063,0116,1780136600,20.156 59,0012,0016,1014.7,+22.2,063,0128,1780136900,20.242 57,0005,0007,1014.8,+22.2,062,0106,1780137200,20.159 54,0004,0006,1014.6,+22.7,062,0115,1780137500,20.139 57,0004,0006,1014.5,+22.8,060,0113,1780137800,20.183 57,0003,0005,1014.3,+22.6,057,0132,1780138401,21.723 59,0005,0007,1014.2,+22.9,058,0102,1780138701,21.33 54,0004,0006,1014.0,+23.0,057,0124,1780139000,20.252 54,0003,0005,1014.0,+23.3,056,0105,1780139600,20.11 54,0004,0006,1014.3,+23.5,057,0130,1780139901,21.425 54,0004,0006,1014.0,+23.6,056,0126,1780140200,20.138 54,0005,0007,1014.0,+23.7,056,0090,1780140500,20.577 59,0002,0003,1013.8,+23.6,056,0119,1780140800,20.933 42,0002,0003,1014.1,+23.7,056,0100,1780141100,20.755 57,0003,0005,1013.7,+23.9,055,0109,1780141400,20.262 54,0004,0006,1013.7,+24.0,056,0117,1780141700,20.239 54,0002,0003,1013.8,+24.0,050,0110,1780142000,20.242 54,0006,0008,1013.7,+24.0,051,0128,1780142300,20.231 49,0004,0006,1013.7,+23.9,051,0120,1780142600,20.336 52,0004,0006,1013.5,+24.2,050,0096,1780142900,20.307 52,0005,0007,1013.8,+24.4,051,0118,1780143200,20.23 52,0005,0007,1013.5,+24.4,052,0113,1780143500,20.222 49,0006,0008,1013.4,+24.7,048,0132,1780143800,20.25 57,0003,0005,1013.7,+24.7,050,0129,1780144100,20.38 45,0002,0003,1013.3,+24.8,049,0111,1780144400,20.38 52,0005,0007,1013.2,+25.0,048,0109,1780144700,20.37 52,0004,0006,1013.1,+25.0,048,0099,1780145000,20.427 52,0004,0006,1013.2,+25.4,048,0116,1780145300,20.348 59,0004,0006,1012.9,+25.4,048,0111,1780145600,20.363 57,0004,0006,1012.7,+25.8,047,0127,1780145900,20.796 64,0004,0006,1012.9,+25.9,048,0101,1780146200,20.334 59,0002,0003,1012.7,+26.0,046,0109,1780146500,20.341 54,0006,0008,1012.6,+26.2,046,0110,1780146800,20.37 59,0005,0007,1012.2,+26.7,048,0110,1780147400,20.374 52,0004,0006,1012.4,+26.6,045,0114,1780147700,20.552 59,0003,0005,1012.5,+26.8,046,0119,1780148000,20.499 35,0005,0007,1012.2,+27.0,044,0106,1780148300,20.496 52,0007,0010,1012.2,+27.2,044,0129,1780148900,20.485 57,0005,0007,1012.1,+27.2,045,0112,1780149200,20.784 16,0004,0006,1011.9,+27.2,044,0143,1780149500,20.588 57,0005,0007,1011.9,+27.3,043,0111,1780149800,20.483 52,0003,0005,1012.1,+27.4,045,0113,1780150100,20.465 59,0008,0011,1011.8,+27.6,047,0112,1780150400,20.448 52,0002,0003,1011.8,+27.5,045,0108,1780150700,20.441 57,0003,0005,1011.3,+27.3,044,0111,1780151000,20.543 52,0005,0007,1011.8,+27.7,044,0122,1780151300,20.587 52,0006,0008,1011.7,+27.6,044,0104,1780151900,20.576 52,0004,0006,1011.4,+27.8,044,0093,1780152200,20.557 54,0004,0006,1011.7,+28.0,044,0124,1780152500,20.577 52,0005,0007,1011.7,+27.6,042,0128,1780153100,20.601 49,0003,0005,1011.3,+28.0,044,0108,1780153700,20.546 57,0004,0006,1011.1,+27.9,044,0093,1780154300,20.549 52,0004,0006,1011.3,+28.1,044,0113,1780154601,21.048 59,0006,0008,1011.1,+27.9,043,0117,1780155200,20.953 49,0008,0011,1011.3,+27.7,043,0104,1780155500,20.788 54,0005,0007,1010.8,+27.9,043,0117,1780155800,20.676 54,0006,0008,1010.8,+27.8,043,0130,1780156100,20.785 54,0005,0007,1011.2,+27.4,042,0124,1780156400,20.663 57,0006,0008,1010.8,+27.6,043,0122,1780156701,21.391 52,0004,0006,1011.2,+27.7,043,0132,1780157000,20.98 52,0005,0007,1010.8,+27.8,044,0112,1780157300,20.727 59,0005,0007,1011.0,+27.6,044,0110,1780157600,20.685 52,0005,0007,1010.9,+27.6,045,0132,1780157901,21.075 54,0003,0005,1010.8,+27.6,044,0116,1780158500,20.842 57,0005,0007,1011.0,+27.6,044,0122,1780158800,20.786 54,0008,0011,1010.9,+27.6,045,0107,1780159100,20.795 54,0004,0006,1010.9,+27.7,045,0118,1780159400,20.777 59,0007,0010,1010.9,+27.5,044,0108,1780159700,20.769 54,0010,0013,1010.6,+27.6,045,0113,1780160000,20.783 59,0005,0007,1010.6,+27.4,048,0103,1780160300,20.767 52,0009,0012,1010.6,+27.3,045,0109,1780160600,20.762 49,0007,0010,1010.6,+27.4,046,0120,1780160900,20.75 52,0005,0007,1010.4,+27.3,046,0097,1780161200,20.731 54,0005,0007,1010.4,+27.3,047,0098,1780161500,20.738 57,0003,0005,1010.5,+27.3,046,0117,1780161800,20.822 52,0005,0007,1010.5,+27.1,048,0103,1780162100,20.908 52,0005,0007,1010.5,+27.2,049,0122,1780162400,20.979 52,0006,0008,1010.4,+27.0,051,0109,1780162701,21.013 59,0005,0007,1010.4,+27.0,051,0101,1780163000,20.888 54,0006,0008,1010.3,+26.9,052,0112,1780163600,20.868 59,0009,0012,1010.3,+26.8,052,0119,1780163900,20.865 54,0007,0010,1010.7,+26.6,052,0125,1780164200,20.861 59,0006,0008,1010.4,+26.7,053,0116,1780164500,20.949 52,0006,0008,1010.4,+26.6,053,0124,1780164800,20.964 54,0012,0016,1010.4,+26.3,054,0099,1780165400,20.887 52,0005,0007,1010.5,+26.2,053,0097,1780165701,21.06 52,0009,0012,1010.3,+26.1,053,0126,1780166000,20.989 52,0007,0010,1010.1,+26.0,053,0096,1780166601,21.155 54,0006,0008,1010.2,+25.7,054,0099,1780166901,21.166 52,0007,0010,1009.9,+25.8,054,0112,1780167201,21.1 52,0007,0010,1010.1,+25.7,055,0111,1780167501,21.296 57,0006,0008,1009.7,+25.5,055,0118,1780167800,20.976 54,0005,0007,1009.9,+25.5,056,0109,1780168101,21.061 54,0010,0013,1009.9,+25.4,057,0115,1780168400,20.996 49,0019,0026,1010.4,+25.4,057,0136,1780168700,20.966 54,0007,0010,1010.2,+25.3,057,0097,1780169001,21.259 47,0007,0010,1009.8,+25.1,057,0113,1780169301,21.106 47,0006,0008,1009.8,+25.1,057,0127,1780169601,21.169 47,0004,0006,1009.7,+25.0,057,0110,1780169901,21.271 52,0006,0008,1009.5,+25.0,056,0116,1780170201,21.106 52,0005,0007,1009.8,+24.8,057,0127,1780170501,21.083 52,0005,0007,1009.7,+24.7,057,0122,1780170801,21.326 47,0004,0006,1009.8,+24.6,058,0135,1780171101,21.075 49,0007,0010,1009.9,+24.4,058,0126,1780171401,21.081 49,0009,0012,1009.8,+24.4,058,0118,1780171701,21.121 49,0006,0008,1009.8,+24.4,058,0111,1780172001,21.095 52,0004,0006,1009.8,+24.3,058,0122,1780172301,21.051 42,0011,0015,1009.9,+24.1,059,0113,1780172901,21.222 57,0006,0008,1009.6,+24.0,060,0121,1780173201,21.207 25,0007,0010,1009.8,+23.9,060,0123,1780173501,21.313 52,0004,0006,1010.0,+23.8,061,0113,1780173801,21.207 57,0005,0007,1010.0,+23.8,061,0129,1780174101,21.209 54,0004,0006,1010.2,+23.8,060,0126,1780174401,21.196 25,0005,0007,1010.3,+23.7,061,0104,1780174701,21.173 49,0009,0012,1010.6,+23.6,061,0115,1780175001,21.169 47,0005,0007,1010.2,+23.7,059,0120,1780175301,21.175 54,0004,0006,1010.2,+23.7,060,0130,1780175601,21.177 25,0005,0007,1010.1,+23.7,059,0131,1780175901,21.249 49,0005,0007,1010.3,+23.5,060,0127,1780176201,21.179 49,0007,0010,1010.2,+23.6,059,0128,1780176501,21.359 59,0005,0007,1009.8,+23.7,059,0099,1780176801,21.456 61,0006,0008,1009.6,+23.6,059,0107,1780177101,21.328 59,0008,0011,1009.6,+23.6,059,0099,1780177401,21.302 28,0006,0008,1009.9,+23.5,060,0112,1780177701,21.392 57,0006,0008,1010.1,+23.4,060,0110,1780178001,21.315 61,0006,0008,1010.2,+23.4,059,0112,1780178301,21.337 59,0005,0007,1009.8,+23.4,059,0126,1780178601,21.285 57,0004,0006,1009.8,+23.3,060,0131,1780178901,21.253 57,0005,0007,1009.6,+23.1,060,0123,1780179201,21.256 28,0006,0008,1009.5,+23.3,060,0109,1780179501,21.394 59,0006,0008,1009.3,+23.3,060,0114,1780179801,21.279 57,0006,0008,1009.3,+23.3,060,0107,1780180101,21.417 57,0004,0006,1009.6,+23.1,060,0111,1780180401,21.421 59,0007,0010,1009.4,+23.1,060,0127,1780180701,21.4 57,0007,0010,1009.4,+23.1,060,0122,1780181001,21.386 57,0007,0010,1009.0,+23.1,059,0104,1780181301,21.411 61,0008,0011,1009.0,+23.0,059,0117,1780181601,21.387 57,0007,0010,1008.7,+22.7,058,0107,1780182201,21.407 61,0007,0010,1008.8,+22.7,057,0123,1780182501,21.45 59,0008,0011,1009.5,+22.7,058,0106,1780182801,21.35 54,0007,0010,1009.5,+22.8,058,0123,1780183101,21.475 57,0009,0012,1009.5,+22.7,058,0130,1780183401,21.407 59,0011,0015,1009.6,+22.5,059,0133,1780183701,21.491 64,0004,0006,1009.7,+22.7,056,0126,1780184001,21.491 61,0004,0006,1009.4,+22.6,052,0104,1780184301,21.488 59,0004,0006,1009.5,+22.7,045,0117,1780184601,21.48 57,0003,0005,1009.3,+22.7,047,0101,1780184901,21.505 59,0005,0007,1009.2,+22.6,047,0113,1780185201,21.466 28,0005,0007,1009.0,+22.6,046,0099,1780185501,21.504 59,0007,0010,1008.6,+22.6,044,0107,1780185801,21.578 59,0004,0006,1008.4,+22.6,043,0108,1780186401,21.462 57,0004,0006,1008.2,+22.6,042,0114,1780186701,21.436 28,0007,0010,1007.9,+22.6,042,0121,1780187001,21.507 61,0007,0010,1007.6,+22.6,042,0115,1780187301,21.597 59,0004,0006,1007.7,+22.6,042,0118,1780187601,21.589 59,0004,0006,1007.6,+22.6,042,0109,1780188201,21.576 59,0005,0007,1007.6,+22.7,042,0097,1780188501,21.547 57,0006,0008,1007.8,+22.4,044,0107,1780188801,21.569 61,0006,0008,1007.4,+22.2,045,0110,1780189101,21.615 61,0010,0013,1008.0,+22.4,045,0109,1780189401,21.549 59,0002,0003,1007.7,+22.5,045,0103,1780189701,21.547 57,0004,0006,1008.1,+22.4,044,0128,1780190001,21.535 61,0006,0008,1007.1,+22.3,047,0107,1780190301,21.676 59,0005,0007,1007.5,+22.2,048,0107,1780190901,21.687 57,0004,0006,1008.0,+22.2,050,0112,1780191501,21.686 57,0004,0006,1007.8,+22.1,049,0111,1780192101,21.675 61,0004,0006,1007.7,+22.0,049,0115,1780192401,21.668 57,0003,0005,1007.8,+21.9,048,0093,1780192701,21.662 57,0003,0005,1007.1,+21.9,049,0103,1780193301,21.646 59,0009,0012,1007.1,+22.1,047,0115,1780193901,21.661 57,0005,0007,1007.1,+22.0,048,0105,1780194201,21.67 59,0008,0011,1006.8,+21.8,049,0101,1780194501,21.793 59,0007,0010,1006.9,+21.8,049,0127,1780194801,21.801 57,0003,0005,1006.6,+21.7,048,0100,1780195701,21.785 59,0003,0005,1006.6,+21.4,050,0097,1780196301,21.876 57,0011,0015,1006.8,+21.3,050,0117,1780196601,21.809 59,0006,0008,1007.0,+21.2,051,0128,1780197801,21.755 59,0004,0006,1006.7,+21.1,051,0121,1780198101,21.884 57,0004,0006,1006.8,+21.1,052,0102,1780198401,21.981 42,0008,0011,1006.9,+20.9,052,0117,1780199601,21.855 57,0008,0011,1007.3,+21.0,051,0117,1780200501,21.86 42,0006,0008,1007.2,+21.0,052,0124,1780200801,21.874 57,0009,0012,1007.4,+21.0,056,0113,1780201701,21.998 61,0004,0006,1008.3,+20.7,060,0122,1780203202,22.099 57,0004,0006,1008.6,+20.3,063,0101,1780203501,21.967 61,0003,0005,1009.3,+20.3,064,0104,1780203801,21.944 64,0005,0007,1009.6,+20.3,064,0113,1780204101,21.937 64,0006,0008,1009.5,+20.2,064,0127,1780204701,21.964 61,0009,0012,1009.3,+20.1,065,0109,1780205001,21.957 64,0007,0010,1009.7,+20.1,065,0123,1780205302,22.123 59,0009,0012,1009.9,+20.0,066,0117,1780205602,22.241 59,0009,0012,1009.7,+19.1,070,0123,1780205902,22.086 59,0006,0008,1008.3,+19.6,068,0121,1780206502,22.063 30,0008,0011,1007.7,+19.7,068,0113,1780207702,22.096 61,0004,0006,1007.5,+19.6,069,0115,1780208302,22.054 25,0006,0008,1007.6,+19.9,068,0112,1780208902,22.171 54,0003,0005,1007.5,+19.8,069,0132,1780209202,22.191 61,0007,0010,1007.6,+19.9,068,0135,1780209502,22.245 61,0005,0007,1007.3,+19.9,070,0135,1780210402,22.151 61,0004,0006,1007.9,+19.9,070,0100,1780210702,22.178 59,0006,0008,1007.6,+20.0,071,0110,1780211302,22.188 59,0007,0010,1007.5,+20.0,070,0110,1780211902,22.139 59,0004,0006,1007.5,+21.1,068,0096,1780213102,22.307 11,0007,0010,1007.7,+21.2,068,0117,1780213402,22.293 61,0004,0006,1007.9,+21.0,066,0112,1780213702,22.446 59,0003,0005,1007.6,+21.4,067,0114,1780214002,22.428 61,0005,0007,1007.7,+21.4,066,0112,1780214302,22.425 11,0004,0006,1007.7,+21.6,064,0116,1780214902,22.25 64,0006,0008,1008.1,+21.7,065,0114,1780215502,22.255 59,0003,0005,1007.7,+21.9,063,0105,1780216102,22.47 61,0008,0011,1007.4,+21.8,063,0114,1780216702,22.444 61,0009,0012,1007.3,+21.8,063,0099,1780217002,22.47 59,0002,0003,1007.5,+21.9,062,0098,1780217602,22.366 21,0006,0008,1007.6,+21.9,064,0108,1780217902,22.53 61,0006,0008,1007.3,+22.4,063,0116,1780218202,22.489 61,0005,0007,1007.4,+23.0,058,0109,1780218802,22.327 61,0006,0008,1007.4,+23.2,058,0125,1780219102,22.509 61,0006,0008,1007.3,+23.4,057,0112,1780219402,22.357 54,0006,0008,1007.1,+23.6,056,0119,1780219702,22.586 16,0006,0008,1007.2,+23.8,058,0119,1780220002,22.483 57,0006,0008,1007.1,+23.9,055,0109,1780220302,22.534 57,0004,0006,1007.2,+24.0,056,0117,1780220602,22.483 61,0005,0007,1007.0,+24.1,057,0105,1780220902,22.521 57,0004,0006,1007.3,+24.0,056,0127,1780221202,22.558 57,0004,0006,1007.1,+23.9,055,0109,1780221502,22.484 59,0003,0005,1007.0,+24.1,054,0104,1780221802,22.467 59,0009,0012,1006.9,+24.2,054,0102,1780222102,22.455 61,0003,0005,1007.1,+24.4,054,0115,1780222402,22.471 57,0004,0006,1006.9,+24.6,054,0114,1780223002,22.475 59,0006,0008,1007.0,+24.7,055,0125,1780223302,22.756 54,0004,0006,1007.2,+24.8,054,0118,1780223602,22.598 59,0002,0003,1006.7,+24.8,053,0118,1780223902,22.589 57,0003,0005,1007.0,+24.9,053,0128,1780224202,22.782 57,0005,0007,1006.9,+24.9,052,0101,1780224502,22.578 59,0004,0006,1006.8,+24.9,048,0102,1780224802,22.567 59,0005,0007,1007.2,+24.7,047,0110,1780225102,22.569 54,0005,0007,1007.4,+24.7,046,0121,1780225702,22.562 18,0005,0007,1007.1,+24.7,044,0111,1780226002,22.604 54,0002,0003,1007.0,+24.5,045,0116,1780226302,22.554 59,0006,0008,1007.3,+24.7,045,0120,1780226602,22.952 61,0004,0006,1007.1,+25.1,045,0128,1780226902,22.782 61,0004,0006,1007.5,+24.9,045,0125,1780227202,22.784 61,0005,0007,1007.1,+24.7,044,0104,1780227502,22.705 59,0003,0005,1007.2,+24.8,045,0109,1780227802,22.772 57,0029,0039,1007.4,+24.8,045,0112,1780228102,22.678 64,0003,0005,1007.1,+24.9,047,0112,1780228402,22.672 59,0004,0006,1007.4,+25.0,047,0096,1780228702,22.701 59,0004,0006,1007.2,+25.0,046,0112,1780229002,22.679 54,0003,0005,1007.3,+25.1,046,0115,1780229302,22.893 40,0004,0006,1007.5,+24.9,046,0106,1780229602,22.732 61,0004,0006,1007.2,+25.0,046,0119,1780229902,22.759 59,0005,0007,1007.4,+24.8,046,0100,1780230502,22.797 59,0006,0008,1007.2,+24.9,045,0113,1780230802,22.835 61,0004,0006,1007.3,+25.1,046,0131,1780231102,22.854 57,0005,0007,1007.4,+25.1,045,0088,1780231402,22.774 64,0008,0011,1007.4,+25.2,046,0107,1780231702,22.81 54,0004,0006,1007.0,+25.2,045,0122,1780232002,22.819 64,0006,0008,1007.3,+24.8,047,0114,1780232302,22.877 59,0004,0006,1007.2,+25.1,048,0108,1780232602,22.889 57,0005,0007,1007.3,+25.0,048,0103,1780232902,22.891 61,0009,0012,1007.3,+25.0,048,0102,1780233202,22.743 64,0003,0005,1007.1,+25.1,049,0110,1780233502,22.853 61,0005,0007,1007.4,+25.0,049,0109,1780233802,22.816 57,0008,0011,1007.5,+24.8,048,0116,1780234102,22.902 57,0007,0010,1007.7,+24.9,049,0097,1780234403,23.07 59,0006,0008,1007.5,+24.8,048,0095,1780234703,23.058 57,0006,0008,1007.6,+24.6,049,0107,1780235002,22.944 59,0006,0008,1007.5,+24.5,049,0113,1780235602,22.884 64,0005,0007,1007.4,+24.5,050,0097,1780235902,22.851 57,0005,0007,1007.5,+24.4,049,0137,1780236202,22.867 61,0006,0008,1007.6,+24.7,050,0119,1780236502,22.844 59,0004,0006,1007.5,+24.7,049,0106,1780236802,22.848 64,0005,0007,1007.6,+24.6,048,0125,1780237403,23.087 64,0004,0006,1007.5,+24.8,048,0090,1780237702,22.991 64,0004,0006,1007.7,+24.5,047,0114,1780239502,22.987 61,0004,0006,1007.5,+24.5,047,0122,1780239802,22.974 61,0005,0007,1007.7,+24.4,046,0117,1780240102,22.944 59,0004,0006,1007.4,+24.4,046,0101,1780240702,22.959 61,0006,0008,1007.7,+23.8,046,0083,1780241303,23.11 59,0005,0007,1007.8,+23.6,046,0123,1780241603,23.111 64,0003,0005,1007.9,+24.2,046,0115,1780242203,23.063 57,0004,0006,1008.0,+24.0,047,0117,1780242803,23.124 57,0009,0012,1008.0,+24.0,047,0129,1780243403,23.052 18,0004,0006,1007.8,+24.0,046,0105,1780243703,23.063 18,0005,0007,1007.9,+24.0,047,0120,1780244003,23.205 61,0004,0006,1007.9,+23.6,047,0127,1780244303,23.069 57,0004,0006,1007.8,+23.9,047,0103,1780244603,23.215 59,0004,0006,1007.9,+23.5,047,0124,1780244903,23.228 59,0003,0005,1007.8,+23.4,048,0114,1780245203,23.456 59,0005,0007,1007.8,+23.6,047,0106,1780245503,23.193 61,0015,0021,1007.6,+23.4,047,0120,1780245803,23.177 64,0003,0005,1007.8,+23.7,047,0118,1780246703,23.155 61,0004,0006,1008.2,+23.3,047,0102,1780247303,23.354 61,0006,0008,1008.0,+23.2,048,0112,1780247903,23.162 57,0003,0005,1008.0,+23.3,048,0111,1780248203,23.204 59,0004,0006,1008.2,+23.2,047,0094,1780248803,23.316 64,0005,0007,1008.1,+22.9,047,0125,1780249103,23.343 57,0004,0006,1008.3,+22.9,049,0102,1780249703,23.288 59,0005,0007,1008.0,+22.8,048,0100,1780250003,23.333 59,0017,0023,1008.0,+23.1,049,0118,1780250603,23.263 64,0006,0008,1008.2,+22.9,048,0105,1780250903,23.26 61,0005,0007,1008.1,+22.8,049,0115,1780251203,23.25 59,0027,0037,1008.3,+22.8,049,0104,1780251503,23.264 57,0032,0044,1008.6,+22.4,050,0120,1780251803,23.401 59,0011,0015,1008.4,+22.6,050,0123,1780252103,23.645 57,0013,0017,1008.7,+22.4,050,0103,1780252703,23.379 57,0006,0008,1008.5,+22.5,050,0118,1780253003,23.386 57,0007,0010,1008.8,+22.5,050,0104,1780253303,23.426 57,0005,0007,1008.8,+22.3,050,0113,1780253903,23.396 61,0009,0012,1008.9,+22.1,051,0116,1780254203,23.559 57,0004,0006,1009.0,+22.2,050,0114,1780254803,23.435 49,0024,0032,1009.0,+21.8,048,0121,1780255403,23.375 59,0003,0005,1009.3,+21.9,047,0115,1780255703,23.521 57,0002,0003,1009.4,+21.6,047,0112,1780256003,23.52 52,0003,0005,1009.6,+21.6,046,0106,1780256303,23.476 59,0002,0003,1009.3,+21.1,046,0139,1780256603,23.5 28,0002,0003,1009.7,+21.4,045,0119,1780256903,23.711 59,0003,0005,1009.7,+21.3,045,0127,1780257203,23.47 57,0002,0003,1009.7,+21.3,045,0093,1780257803,23.895 54,0002,0003,1009.9,+21.2,045,0118,1780258103,23.758 49,0001,0002,1009.9,+21.2,045,0123,1780258403,23.876 57,0002,0003,1009.8,+21.2,045,0120,1780258703,23.575 57,0003,0005,1010.1,+21.1,046,0127,1780259003,23.483 59,0002,0003,1010.0,+21.2,046,0116,1780259303,23.573 57,0002,0003,1009.7,+20.9,047,0107,1780259903,23.574 57,0003,0005,1010.0,+20.7,048,0111,1780260503,23.641 59,0002,0003,1010.1,+20.9,048,0129,1780260803,23.61 61,0002,0003,1009.9,+20.7,049,0106,1780261703,23.554 59,0003,0005,1010.0,+20.4,050,0110,1780262603,23.613 57,0001,0002,1010.4,+20.2,050,0115,1780262903,23.712 57,0007,0010,1010.3,+20.1,051,0103,1780263203,23.708 30,0002,0003,1010.4,+20.2,051,0096,1780263503,23.659 54,0002,0003,1010.3,+19.9,051,0111,1780264403,23.671 54,0002,0003,1010.3,+19.9,051,0103,1780264703,23.656 57,0002,0003,1010.3,+19.3,052,0114,1780266503,23.796 30,0006,0008,1010.3,+19.4,052,0105,1780267103,23.78 61,0003,0005,1010.2,+19.4,053,0128,1780268303,23.77 57,0004,0006,1010.5,+19.5,054,0096,1780269503,23.746 59,0004,0006,1010.3,+18.9,058,0112,1780271603,23.891 61,0004,0006,1010.5,+18.8,058,0121,1780271903,23.857 54,0002,0003,1010.3,+18.6,059,0137,1780272503,23.843 57,0003,0005,1010.5,+18.6,060,0099,1780273103,23.855 61,0003,0005,1010.4,+18.5,061,0119,1780274303,23.975 59,0002,0003,1010.6,+18.4,061,0116,1780274603,23.972 59,0003,0005,1010.5,+18.3,062,0101,1780274903,23.978 59,0002,0003,1010.7,+18.2,062,0127,1780275203,23.959 59,0003,0005,1010.6,+18.4,062,0108,1780275803,23.967 57,0002,0003,1010.3,+18.3,062,0115,1780276403,23.977 57,0003,0005,1010.3,+18.4,062,0122,1780277304,24.107 61,0002,0003,1010.4,+18.0,064,0125,1780277904,24.098 61,0002,0003,1010.2,+18.3,063,0116,1780278204,24.089 54,0003,0005,1010.5,+18.1,063,0149,1780278504,24.083 42,0002,0003,1010.5,+18.2,063,0113,1780278804,24.053 54,0003,0005,1010.8,+17.9,064,0131,1780279104,24.063 59,0003,0005,1010.4,+18.1,063,0124,1780279704,24.066 57,0004,0006,1010.4,+18.0,064,0113,1780280004,24.036 54,0003,0005,1010.5,+18.0,063,0107,1780280604,24.084 61,0004,0006,1010.1,+17.9,063,0101,1780280904,24.199 54,0004,0006,1010.1,+17.9,063,0110,1780281204,24.2 59,0003,0005,1010.4,+17.9,063,0106,1780281504,24.193 57,0003,0005,1010.9,+17.5,064,0109,1780283004,24.167 54,0004,0006,1010.9,+17.4,064,0106,1780283604,24.154 57,0003,0005,1010.7,+17.5,065,0123,1780283904,24.131 54,0003,0005,1010.9,+17.5,064,0120,1780284204,24.202 54,0003,0005,1010.9,+17.4,064,0104,1780284804,24.282 54,0002,0003,1010.5,+17.2,065,0098,1780285104,24.288 57,0003,0005,1010.6,+17.3,064,0120,1780285404,24.294 59,0003,0005,1010.8,+17.1,065,0113,1780285704,24.273 59,0005,0007,1010.8,+17.2,064,0109,1780286604,24.259 57,0004,0006,1011.1,+17.1,064,0113,1780289904,24.356 30,0002,0003,1011.1,+17.2,064,0124,1780290204,24.362 57,0004,0006,1011.3,+17.1,064,0116,1780290504,24.346 54,0002,0003,1011.4,+17.2,064,0114,1780291104,24.33 57,0003,0005,1011.4,+17.3,063,0108,1780292004,24.463 30,0005,0007,1011.2,+17.6,062,0114,1780292604,24.476 64,0003,0005,1011.3,+17.6,062,0123,1780292904,24.484 61,0004,0006,1011.4,+17.6,062,0106,1780293204,24.478 61,0004,0006,1011.4,+17.6,062,0092,1780293804,24.459 61,0004,0006,1011.4,+17.8,061,0113,1780294104,24.485 61,0003,0005,1011.7,+17.8,061,0110,1780294404,24.44 59,0005,0007,1011.6,+18.1,060,0110,1780294704,24.447 59,0004,0006,1011.4,+18.1,060,0112,1780295304,24.639 57,0002,0003,1011.4,+18.5,059,0095,1780295904,24.572 59,0004,0006,1011.3,+18.8,059,0119,1780296504,24.756 57,0005,0007,1011.4,+19.2,056,0111,1780297104,24.613 61,0002,0003,1011.4,+19.6,056,0121,1780297704,24.573 57,0003,0005,1011.5,+19.5,056,0122,1780298004,24.54 57,0006,0008,1011.4,+20.2,055,0119,1780298904,24.666 59,0004,0006,1011.5,+20.8,053,0119,1780299504,24.683 28,0003,0005,1011.2,+20.8,052,0116,1780300104,24.67 57,0004,0006,1011.6,+20.7,052,0134,1780300404,24.68 57,0007,0010,1011.5,+21.0,052,0137,1780301004,24.923 54,0002,0003,1011.3,+21.2,050,0110,1780301304,24.715 57,0003,0005,1011.3,+21.3,051,0147,1780301604,24.692 57,0003,0005,1011.2,+21.2,051,0102,1780301904,24.637 57,0005,0007,1011.4,+21.4,050,0122,1780302204,24.728 59,0003,0005,1011.1,+22.0,048,0122,1780302504,24.812 59,0005,0007,1011.2,+21.9,048,0096,1780302804,24.784 54,0004,0006,1011.1,+22.0,047,0108,1780303104,24.815 54,0002,0003,1011.2,+22.6,045,0132,1780303704,24.82 54,0002,0003,1011.3,+22.3,045,0126,1780304004,24.762 54,0004,0006,1011.3,+22.1,047,0126,1780304304,24.767 57,0002,0003,1011.1,+22.0,047,0124,1780304904,24.799 57,0003,0005,1011.1,+21.9,045,0121,1780305204,24.79 54,0002,0003,1011.1,+22.1,046,0128,1780305504,24.784 61,0003,0005,1011.1,+23.1,045,0126,1780305804,24.778 57,0002,0003,1011.3,+22.8,045,0102,1780306404,24.971 57,0006,0008,1010.9,+22.7,043,0114,1780307604,24.96 54,0002,0003,1011.1,+22.7,042,0128,1780307904,24.872 54,0002,0003,1011.1,+22.4,045,0117,1780308204,24.864 57,0004,0006,1011.0,+22.4,046,0130,1780308504,24.856 54,0003,0005,1011.1,+22.2,045,0121,1780308804,24.852 57,0002,0003,1010.9,+23.0,042,0112,1780309104,24.859 54,0002,0003,1011.0,+23.0,042,0138,1780309404,24.886 54,0001,0002,1011.2,+23.2,041,0105,1780309705,25.089 59,0001,0002,1010.9,+23.8,045,0127,1780310304,24.99 52,0002,0003,1010.8,+23.4,043,0106,1780310904,24.972 52,0003,0005,1010.6,+24.0,041,0113,1780313004,24.982 52,0001,0002,1010.6,+23.7,039,0113,1780313305,25.09 54,0003,0005,1010.4,+24.0,038,0099,1780314205,25.098 54,0002,0003,1010.6,+24.2,039,0091,1780314805,25.072 54,0003,0005,1010.5,+24.4,039,0115,1780315105,25.083 54,0002,0003,1010.5,+24.3,039,0118,1780315405,25.053 59,0001,0002,1010.5,+24.3,039,0103,1780316005,25.071 54,0002,0003,1010.4,+24.2,038,0105,1780316305,25.085 59,0001,0002,1010.7,+24.4,039,0124,1780316905,25.232 57,0002,0003,1010.1,+24.8,037,0119,1780317505,25.208 52,0002,0003,1010.3,+24.9,039,0121,1780317805,25.158 52,0002,0003,1010.0,+25.1,038,0119,1780318105,25.166 54,0002,0003,1010.3,+25.3,039,0127,1780318405,25.17 59,0002,0003,1009.9,+25.5,038,0119,1780318705,25.188 52,0002,0003,1009.9,+25.5,037,0112,1780319005,25.177 54,0002,0003,1010.0,+25.5,036,0119,1780319305,25.155 45,0002,0003,1010.1,+25.3,033,0105,1780319905,25.136 54,0001,0002,1009.9,+24.9,036,0117,1780320205,25.243 54,0001,0002,1010.0,+24.5,037,0117,1780321405,25.277 57,0003,0005,1009.8,+24.6,039,0097,1780321705,25.304 57,0001,0002,1009.8,+24.8,038,0134,1780322005,25.262 54,0001,0002,1010.1,+24.9,037,0115,1780322305,25.257 54,0001,0002,1009.8,+25.0,038,0096,1780322605,25.335 54,0001,0002,1009.6,+25.0,037,0115,1780323205,25.251 57,0001,0002,1009.6,+24.9,039,0104,1780323505,25.248 59,0003,0005,1009.5,+24.9,037,0116,1780323805,25.273 54,0001,0002,1009.7,+24.8,038,0122,1780324405,25.385 59,0003,0005,1009.8,+24.8,040,0120,1780324705,25.384 59,0002,0003,1009.5,+24.7,037,0110,1780325005,25.382 59,0002,0003,1009.5,+24.6,038,0116,1780325305,25.384 57,0002,0003,1009.3,+24.9,036,0088,1780325905,25.369 57,0002,0003,1008.9,+25.2,036,0123,1780326205,25.392 59,0006,0008,1009.0,+25.5,037,0102,1780326505,25.376 59,0004,0006,1009.4,+25.8,038,0121,1780327105,25.395 54,0004,0006,1008.8,+25.4,036,0091,1780327705,25.514 52,0008,0011,1008.9,+25.2,037,0126,1780328005,25.516 61,0003,0005,1009.1,+24.8,036,0111,1780328305,25.63 61,0003,0005,1009.1,+25.3,037,0119,1780328605,25.461 35,0033,0045,1009.0,+25.2,037,0111,1780328905,25.553 59,0014,0018,1008.6,+25.3,037,0117,1780329205,25.466 57,0004,0006,1008.6,+25.3,036,0093,1780329505,25.463 61,0001,0002,1008.4,+25.3,036,0099,1780329805,25.494 54,0002,0003,1008.5,+25.3,036,0117,1780330105,25.499 33,0002,0003,1008.6,+24.8,036,0117,1780330405,25.561 33,0003,0005,1008.6,+25.2,036,0093,1780330705,25.461 64,0002,0003,1008.5,+25.2,036,0105,1780331005,25.508 61,0002,0003,1008.3,+25.2,037,0114,1780331305,25.916 64,0001,0002,1008.3,+24.9,037,0128,1780331605,25.615 61,0003,0005,1008.5,+25.0,038,0117,1780332205,25.601 59,0002,0003,1008.2,+24.8,038,0100,1780332505,25.84 59,0006,0008,1008.3,+24.6,038,0129,1780332805,25.623 61,0002,0003,1008.2,+24.8,038,0113,1780333105,25.633 59,0008,0011,1008.3,+24.7,040,0114,1780333405,25.762 59,0002,0003,1008.1,+24.7,040,0119,1780333705,25.656 61,0002,0003,1008.1,+24.7,038,0099,1780334005,25.559 59,0002,0003,1008.0,+24.7,038,0117,1780334305,25.744 59,0002,0003,1007.9,+24.7,040,0127,1780334605,25.705 57,0002,0003,1007.8,+24.5,039,0131,1780334905,25.714 59,0003,0005,1008.1,+24.4,039,0115,1780335205,25.725 28,0001,0002,1007.9,+24.4,040,0118,1780335806,26.008 61,0012,0016,1007.8,+24.2,039,0143,1780336405,25.734 59,0004,0006,1007.6,+24.1,040,0111,1780336705,25.686 59,0002,0003,1007.6,+23.7,043,0123,1780338205,25.713 59,0001,0002,1007.5,+23.7,043,0106,1780338505,25.858 57,0002,0003,1007.4,+23.7,042,0113,1780338805,25.885 61,0003,0005,1007.4,+23.6,042,0115,1780339405,25.824 61,0002,0003,1007.2,+23.4,043,0120,1780339705,25.912 61,0002,0003,1007.3,+23.3,044,0105,1780340005,25.785 59,0002,0003,1007.5,+23.1,046,0122,1780340305,25.805 59,0002,0003,1007.4,+22.9,046,0114,1780340605,25.806 59,0002,0003,1007.2,+22.7,048,0122,1780341205,25.762 54,0003,0005,1007.5,+22.2,049,0117,1780342706,26.094 59,0005,0007,1007.3,+21.8,051,0116,1780343305,25.948 54,0002,0003,1007.2,+21.7,052,0118,1780343605,25.924 42,0002,0003,1007.7,+21.5,052,0110,1780343905,25.979 54,0002,0003,1007.6,+21.6,052,0101,1780344205,25.848 54,0003,0005,1007.4,+21.4,053,0132,1780344505,25.865 54,0003,0005,1007.6,+21.5,053,0122,1780344805,25.851 52,0002,0003,1007.4,+21.2,053,0124,1780345405,25.87 57,0002,0003,1007.5,+21.0,053,0102,1780345705,25.997 59,0002,0003,1007.2,+20.8,054,0127,1780346606,26.015 54,0003,0005,1007.3,+20.6,055,0112,1780347206,26.089 30,0003,0005,1007.2,+20.5,055,0108,1780347505,25.976 52,0003,0005,1007.2,+20.5,056,0130,1780347806,26.03 54,0003,0005,1007.1,+20.4,055,0122,1780348106,26.005 57,0003,0005,1007.2,+20.5,055,0110,1780348406,26.025 52,0003,0005,1007.3,+20.3,056,0112,1780348706,26.254 54,0002,0003,1007.1,+20.4,055,0125,1780349005,25.982 52,0003,0005,1007.1,+20.2,056,0106,1780349306,26.108 54,0004,0006,1007.1,+20.1,056,0103,1780349606,26.342 57,0003,0005,1007.4,+20.0,056,0121,1780349906,26.488 59,0006,0008,1007.2,+19.9,057,0107,1780350206,26.082 52,0005,0007,1007.0,+19.8,057,0119,1780350506,26.077 54,0003,0005,1007.1,+19.6,058,0095,1780350806,26.073 54,0004,0006,1006.7,+19.7,057,0098,1780351106,26.066 54,0004,0006,1007.0,+19.6,058,0097,1780351406,26.06 59,0003,0005,1006.9,+19.3,058,0118,1780352306,26.083 54,0008,0011,1006.6,+19.2,058,0121,1780352906,26.192 18,0004,0006,1006.5,+19.0,059,0099,1780353506,26.182 57,0006,0008,1006.4,+18.8,059,0127,1780354106,26.179 30,0006,0008,1006.3,+19.0,059,0135,1780354406,26.325 57,0005,0007,1006.5,+18.8,059,0099,1780354706,26.186 54,0004,0006,1006.3,+18.8,059,0101,1780355006,26.189 59,0004,0006,1006.1,+18.7,059,0117,1780355606,26.147 57,0003,0005,1006.1,+18.7,059,0146,1780355906,26.147 57,0003,0005,1006.3,+18.7,059,0100,1780356206,26.203 59,0003,0005,1005.8,+18.5,059,0115,1780356806,26.286 59,0004,0006,1005.7,+18.5,059,0110,1780357406,26.28 57,0003,0005,1005.9,+18.4,060,0095,1780357706,26.361 57,0003,0005,1006.0,+18.7,058,0099,1780358006,26.263 23,0002,0003,1005.9,+18.5,058,0114,1780358306,26.264 54,0002,0003,1005.7,+18.3,059,0117,1780358906,26.241 30,0004,0006,1005.6,+18.3,059,0109,1780359206,26.239 61,0002,0003,1005.8,+18.5,057,0108,1780359806,26.298 57,0002,0003,1005.6,+18.2,057,0116,1780360106,26.379 30,0005,0007,1005.3,+18.3,056,0119,1780361606,26.368 54,0004,0006,1005.0,+17.9,058,0103,1780362206,26.375 54,0004,0006,1005.2,+18.1,058,0124,1780362506,26.355 59,0003,0005,1005.3,+17.9,059,0112,1780363406,26.42 59,0002,0003,1005.2,+17.8,059,0115,1780364006,26.524 59,0003,0005,1004.9,+18.0,058,0105,1780364306,26.478 54,0002,0003,1005.1,+17.7,059,0113,1780364606,26.505 57,0002,0003,1004.9,+17.8,059,0114,1780365206,26.465 21,0002,0003,1004.7,+17.8,059,0104,1780365506,26.474 54,0003,0005,1004.2,+17.4,060,0113,1780367306,26.621 57,0002,0003,1004.5,+17.4,059,0111,1780367906,26.571 57,0003,0005,1004.5,+17.4,060,0120,1780368206,26.579 54,0003,0005,1004.4,+17.4,060,0106,1780368506,26.575 57,0002,0003,1004.2,+17.4,060,0107,1780369106,26.575 54,0004,0006,1004.1,+17.3,060,0112,1780369706,26.55 61,0004,0006,1004.2,+17.3,060,0117,1780370306,26.556 64,0005,0007,1003.8,+17.3,060,0108,1780370606,26.617 61,0003,0005,1003.9,+17.2,060,0087,1780370906,26.701 57,0004,0006,1003.9,+17.2,060,0115,1780371206,26.715 57,0004,0006,1003.5,+17.1,061,0138,1780371506,26.685 57,0006,0008,1003.8,+17.1,061,0106,1780371806,26.692 57,0002,0003,1003.8,+17.1,061,0111,1780372106,26.695 57,0003,0005,1003.7,+16.8,062,0111,1780372406,26.711 57,0002,0003,1003.7,+17.2,061,0127,1780372706,26.687 57,0004,0006,1003.4,+17.2,060,0122,1780373006,26.724 57,0003,0005,1003.5,+17.0,061,0128,1780373306,26.65 59,0002,0003,1003.4,+17.2,061,0128,1780374206,26.675 57,0003,0005,1003.2,+17.3,061,0115,1780374806,26.787 57,0003,0005,1003.4,+17.3,060,0119,1780375106,26.798 57,0003,0005,1003.1,+17.3,060,0123,1780376006,26.774 30,0003,0005,1003.2,+17.3,060,0102,1780376306,26.757 54,0003,0005,1003.0,+17.4,060,0140,1780377206,26.789 54,0002,0003,1002.6,+17.9,059,0118,1780378706,26.886 61,0003,0005,1002.4,+18.0,058,0121,1780379306,26.916 61,0003,0005,1002.7,+18.1,058,0116,1780379606,26.863 59,0003,0005,1001.9,+18.9,055,0124,1780381106,26.845 64,0002,0003,1001.9,+19.1,055,0128,1780381406,26.909 59,0002,0003,1001.6,+19.5,053,0121,1780383506,26.986 64,0002,0003,1001.4,+19.6,053,0138,1780384406,26.983 57,0005,0007,1001.2,+19.5,053,0131,1780384706,26.957 64,0005,0007,1001.2,+19.5,053,0106,1780385006,26.989 57,0004,0006,1001.2,+19.5,054,0112,1780385607,27.098 59,0003,0005,1001.3,+19.6,055,0121,1780385907,27.1 57,0005,0007,1001.7,+19.5,055,0123,1780386207,27.072 57,0005,0007,1001.3,+19.4,061,0114,1780386507,27.077 57,0005,0007,1001.5,+19.4,061,0106,1780387107,27.071 57,0002,0003,1001.4,+20.1,061,0117,1780388307,27.053 52,0005,0007,1001.3,+20.4,060,0103,1780388907,27.238 54,0002,0003,1001.7,+20.5,058,0117,1780389507,27.18 57,0004,0006,1001.4,+20.6,058,0113,1780389807,27.198 54,0004,0006,1001.3,+20.9,058,0104,1780390107,27.185 59,0005,0007,1001.0,+21.4,055,0113,1780390707,27.184 61,0004,0006,1001.2,+21.5,053,0103,1780391607,27.185 54,0002,0003,1001.1,+21.5,051,0134,1780391907,27.154 57,0002,0003,1001.3,+21.4,050,0114,1780392207,27.195 54,0002,0003,1001.4,+21.3,051,0137,1780392507,27.31 61,0002,0003,1001.4,+21.2,052,0124,1780392807,27.305 61,0002,0003,1001.6,+20.8,054,0111,1780393407,27.291 61,0004,0006,1001.8,+20.6,058,0088,1780393707,27.288 42,0001,0002,1001.7,+20.5,057,0110,1780394007,27.264 59,0003,0005,1001.5,+19.8,062,0117,1780396107,27.404 54,0003,0005,1001.4,+19.6,063,0108,1780396407,27.399 57,0003,0005,1001.3,+19.6,063,0124,1780396707,27.396 54,0002,0003,1001.3,+19.8,062,0116,1780397007,27.403 59,0002,0003,1001.1,+19.6,062,0114,1780397307,27.409 54,0002,0003,1000.9,+20.0,063,0103,1780398207,27.367 54,0003,0005,1001.0,+20.2,063,0127,1780398507,27.406 57,0003,0005,1000.7,+20.4,062,0091,1780398807,27.474 57,0003,0005,1000.9,+20.6,061,0106,1780399107,27.358 57,0002,0003,1000.5,+20.7,061,0125,1780399407,27.38 57,0001,0002,1000.7,+20.6,059,0121,1780399707,27.491 54,0005,0007,1000.5,+20.8,058,0114,1780400007,27.527 57,0001,0002,1000.0,+20.6,058,0118,1780400307,27.553 54,0001,0002,1000.1,+20.7,058,0109,1780400907,27.562 57,0002,0003,1000.2,+21.1,058,0111,1780401507,27.487 59,0001,0002,0999.6,+21.0,058,0110,1780401807,27.486 54,0001,0002,0999.8,+21.3,058,0108,1780402107,27.453 59,0004,0006,0999.3,+21.4,059,0123,1780402407,27.445 64,0002,0003,0999.7,+21.5,059,0126,1780402707,27.463 59,0001,0002,0999.2,+21.8,059,0106,1780403907,27.649 54,0001,0002,0999.4,+21.9,060,0111,1780404507,27.594 64,0002,0003,0999.1,+21.9,059,0108,1780404807,27.59 61,0002,0003,0999.0,+22.2,059,0094,1780406007,27.606 61,0001,0002,0998.8,+22.3,058,0112,1780406307,27.559 54,0003,0005,0999.1,+22.1,053,0120,1780406907,27.706 52,0027,0037,0998.9,+21.9,056,0110,1780407207,27.803 52,0005,0007,0999.2,+21.6,058,0113,1780407507,27.73 61,0006,0008,0999.0,+21.4,059,0103,1780407807,27.702 59,0012,0016,0998.7,+21.0,061,0114,1780408107,27.83 59,0002,0003,0998.9,+21.1,062,0115,1780408407,27.744 52,0002,0003,0998.8,+21.2,062,0113,1780409007,27.777 54,0006,0008,0998.7,+21.1,060,0098,1780409607,27.66 54,0002,0003,0998.5,+21.4,060,0117,1780409907,27.651 49,0002,0003,0998.4,+21.4,061,0119,1780410807,27.814 59,0002,0003,0998.9,+21.5,059,0129,1780411107,27.808 54,0003,0005,0998.6,+21.5,060,0108,1780411707,27.806 54,0002,0003,0998.7,+21.6,059,0116,1780412007,27.785 59,0001,0002,0999.2,+20.9,056,0119,1780413207,27.762 61,0001,0002,0999.0,+20.8,056,0137,1780413507,27.795 59,0003,0005,0999.3,+20.0,064,0107,1780414707,27.922 57,0005,0007,0999.4,+19.9,064,0121,1780415007,27.908 57,0001,0002,0999.3,+19.9,065,0135,1780415307,27.921 61,0002,0003,0999.3,+19.7,065,0133,1780415607,27.918 54,0002,0003,0999.7,+19.7,066,0128,1780416207,27.857 54,0003,0005,0999.4,+19.5,066,0103,1780416507,27.887 57,0004,0006,0999.5,+19.3,067,0118,1780416807,27.935 64,0002,0003,0999.4,+19.5,065,0113,1780417107,27.838 59,0002,0003,0999.8,+19.4,066,0126,1780417708,28.005 54,0005,0007,0999.6,+19.4,066,0125,1780418008,28.018 52,0006,0008,0999.7,+19.4,066,0112,1780418308,28.048 54,0003,0005,0999.7,+19.2,066,0107,1780418907,27.998 54,0002,0003,1000.0,+19.3,066,0104,1780419208,28.003 57,0003,0005,1000.1,+19.2,066,0110,1780419807,27.957 61,0004,0006,1000.0,+19.2,067,0117,1780420108,28.066 59,0002,0003,0999.9,+19.1,067,0135,1780420707,27.975 66,0026,0036,1000.0,+19.1,067,0116,1780421008,28.077 74,0004,0006,1000.0,+19.1,067,0125,1780421308,28.115 61,0003,0005,0999.9,+19.1,067,0112,1780421608,28.093 57,0002,0003,1000.0,+19.1,067,0120,1780421908,28.076 61,0001,0002,0999.8,+19.1,066,0118,1780422208,28.098 61,0002,0003,0999.9,+19.0,067,0127,1780422508,28.103 59,0003,0005,0999.9,+18.9,067,0110,1780422808,28.073 64,0001,0002,1000.6,+19.0,066,0121,1780423108,28.157 57,0001,0002,1000.3,+18.8,065,0122,1780423408,28.129 59,0002,0003,1000.1,+18.7,066,0088,1780423708,28.084 57,0001,0002,1000.4,+18.3,067,0134,1780424008,28.181 57,0001,0002,1000.4,+18.4,065,0117,1780424308,28.189 57,0007,0010,1000.4,+18.4,065,0106,1780424908,28.473 57,0001,0002,1000.3,+18.2,066,0126,1780425208,28.257 57,0001,0002,1000.5,+18.2,065,0125,1780425508,28.291 54,0001,0002,1000.9,+18.0,066,0125,1780425808,28.538 59,0001,0002,1000.9,+18.0,066,0098,1780426108,28.26 54,0002,0003,1000.5,+17.9,064,0120,1780426408,28.246 54,0001,0002,1000.7,+17.9,066,0115,1780426708,28.17 57,0001,0002,1000.5,+17.8,066,0113,1780427008,28.304 57,0001,0002,1000.6,+17.7,066,0115,1780427308,28.551 57,0001,0002,1000.7,+17.6,066,0106,1780427608,28.192 61,0001,0002,1001.1,+17.8,066,0124,1780428208,28.203 54,0001,0002,1001.0,+17.7,065,0118,1780428508,28.385 57,0003,0005,1001.1,+17.5,065,0115,1780428808,28.398 54,0002,0003,1000.9,+17.6,065,0129,1780429108,28.334 59,0002,0003,1000.8,+17.5,065,0120,1780429408,28.293 61,0001,0002,1001.2,+17.5,065,0130,1780429708,28.267 57,0002,0003,1001.1,+17.4,064,0123,1780430008,28.432 52,0001,0002,1001.3,+17.4,063,0106,1780430308,28.568 57,0002,0003,1001.1,+17.0,066,0126,1780430908,28.254 59,0001,0002,1001.5,+17.2,065,0121,1780431208,28.267 54,0003,0005,1001.3,+16.9,065,0123,1780431508,28.269 52,0004,0006,1001.6,+16.8,065,0122,1780431808,28.295 59,0001,0002,1001.1,+17.0,064,0119,1780432108,28.4 57,0002,0003,1001.3,+16.7,065,0100,1780432408,28.418 59,0001,0002,1001.5,+16.7,064,0129,1780432708,28.378 57,0001,0002,1001.5,+16.2,066,0120,1780433008,28.388 64,0002,0003,1001.8,+16.8,064,0118,1780433308,28.427 59,0003,0005,1001.6,+16.7,064,0109,1780433608,28.371 61,0003,0005,1001.9,+16.6,064,0091,1780434208,28.398 61,0002,0003,1001.9,+16.7,063,0118,1780434508,28.356 57,0003,0005,1001.8,+16.0,065,0107,1780436008,28.744 54,0003,0005,1001.8,+16.1,065,0135,1780436308,28.79 59,0002,0003,1001.8,+16.1,065,0127,1780436608,28.528 59,0004,0006,1001.6,+15.8,065,0112,1780437508,28.463 59,0002,0003,1001.8,+16.1,063,0126,1780437808,28.487 59,0003,0005,1001.8,+15.9,064,0102,1780438108,28.492 52,0003,0005,1001.6,+15.6,065,0091,1780439008,28.487 57,0002,0003,1001.6,+15.7,064,0126,1780439608,28.596 61,0002,0003,1001.5,+15.4,065,0102,1780440208,28.614 54,0003,0005,1001.9,+15.2,065,0107,1780441408,28.559 54,0004,0006,1001.9,+15.2,065,0114,1780442908,28.717 57,0005,0007,1002.0,+14.8,065,0119,1780443208,28.73 52,0002,0003,1002.0,+15.0,065,0131,1780443808,28.698 54,0002,0003,1002.1,+14.8,065,0129,1780444108,28.72 54,0003,0005,1002.5,+14.6,066,0101,1780445908,28.688 59,0002,0003,1002.2,+14.4,067,0115,1780446208,28.799 57,0002,0003,1002.5,+14.7,066,0116,1780446508,28.814 59,0002,0003,1002.3,+14.6,067,0110,1780448008,28.816 54,0003,0005,1002.3,+14.6,067,0121,1780448308,28.799 59,0002,0003,1002.1,+14.6,067,0103,1780448908,28.776 54,0002,0003,1002.3,+14.6,067,0104,1780449508,28.762 54,0005,0007,1002.3,+14.6,067,0126,1780449808,28.803 57,0005,0007,1002.4,+14.7,066,0116,1780451008,28.907 54,0002,0003,1002.5,+14.7,066,0093,1780451908,28.9 54,0002,0003,1002.1,+14.6,066,0111,1780453108,28.904 52,0003,0005,1002.4,+14.5,067,0104,1780453408,28.91 52,0005,0007,1002.5,+14.5,066,0120,1780453709,29.039 54,0003,0005,1002.4,+14.6,066,0111,1780454009,29.027 54,0003,0005,1002.4,+14.3,066,0118,1780456108,28.992 52,0002,0003,1002.3,+14.3,066,0097,1780456409,29.002 52,0003,0005,1002.3,+14.1,066,0117,1780456709,29.002 54,0003,0005,1002.3,+14.2,065,0095,1780457309,29.134 52,0003,0005,1002.8,+14.0,066,0102,1780458509,29.124 52,0003,0005,1002.7,+14.0,066,0118,1780459109,29.114 35,0003,0005,1002.2,+14.1,066,0113,1780459409,29.173 52,0004,0006,1002.2,+14.2,065,0094,1780459709,29.13 52,0004,0006,1002.2,+14.3,066,0131,1780460609,29.139 49,0004,0006,1002.1,+14.4,066,0094,1780461509,29.248 57,0003,0005,1002.2,+14.5,066,0112,1780461809,29.228 52,0002,0003,1002.5,+14.1,067,0135,1780462409,29.233 59,0002,0003,1002.7,+14.5,066,0117,1780463309,29.229 52,0002,0003,1002.8,+14.4,066,0120,1780463909,29.22 54,0003,0005,1002.6,+14.4,067,0122,1780464209,29.291 57,0002,0003,1002.7,+14.3,069,0130,1780464509,29.377 49,0003,0005,1002.9,+14.5,068,0125,1780464809,29.358 54,0002,0003,1002.9,+14.5,069,0113,1780465109,29.35 61,0002,0003,1002.5,+14.6,069,0111,1780465409,29.339 57,0003,0005,1002.5,+14.7,068,0128,1780465709,29.399 57,0003,0005,1002.8,+14.8,068,0118,1780466009,29.32 57,0003,0005,1003.0,+15.1,068,0115,1780466909,29.371 54,0001,0002,1003.0,+15.2,067,0115,1780467209,29.326 61,0002,0003,1003.0,+15.5,064,0117,1780468109,29.451 59,0001,0002,1003.1,+15.6,065,0115,1780468409,29.448 54,0001,0002,1003.0,+15.6,063,0131,1780469309,29.436 54,0001,0002,1003.0,+15.7,063,0116,1780469609,29.445 61,0001,0002,1003.4,+15.9,061,0109,1780469909,29.426 61,0001,0002,1003.2,+15.7,062,0096,1780470209,29.461 57,0002,0003,1003.3,+15.8,066,0123,1780471709,29.558 59,0001,0002,1003.5,+15.8,065,0103,1780472009,29.591 57,0001,0002,1003.6,+15.9,066,0122,1780472309,29.557 54,0001,0002,1003.5,+16.1,065,0121,1780472909,29.537 59,0002,0003,1003.8,+16.2,065,0101,1780473209,29.534 57,0001,0002,1004.0,+17.2,062,0117,1780474109,29.541 54,0002,0003,1003.5,+17.0,061,0098,1780474409,29.582 54,0002,0003,1004.0,+16.8,064,0101,1780475309,29.715 54,0002,0003,1004.0,+16.9,065,0104,1780476209,29.678 57,0004,0006,1004.0,+16.9,068,0115,1780477709,29.636 54,0002,0003,1003.8,+17.0,067,0111,1780478309,29.605 57,0005,0007,1004.0,+17.6,067,0144,1780480109,29.765 57,0002,0003,1003.8,+17.5,066,0120,1780480409,29.755 59,0007,0010,1004.1,+17.6,065,0122,1780481309,29.709 54,0006,0008,1003.9,+17.6,064,0122,1780481609,29.706 61,0002,0003,1004.1,+17.7,065,0110,1780482209,29.781 52,0002,0003,1003.9,+17.8,064,0129,1780482809,29.864 57,0002,0003,1004.0,+18.1,064,0120,1780483109,29.846 54,0003,0005,1003.7,+18.5,061,0097,1780483709,29.865 54,0002,0003,1003.7,+18.6,060,0107,1780484009,29.866 54,0004,0006,1003.7,+18.7,056,0102,1780484309,29.842 52,0002,0003,1003.6,+18.9,053,0141,1780484909,29.855 54,0003,0005,1003.4,+19.3,050,0105,1780487609,29.956 54,0002,0003,1003.6,+19.9,050,0105,1780487910,30.059 54,0001,0002,1003.3,+19.9,049,0134,1780490010,30.085 54,0002,0003,1003.5,+20.6,044,0123,1780491510,30.056 52,0002,0003,1003.5,+20.5,043,0120,1780491810,30.045 61,0001,0002,1003.3,+20.9,045,0126,1780492110,30.031 54,0002,0003,1003.0,+20.7,045,0117,1780492410,30.02 52,0001,0002,1003.3,+20.5,045,0145,1780493010,30.095 54,0003,0005,1003.5,+20.3,043,0106,1780493310,30.263 52,0033,0045,1003.3,+20.3,043,0106,1780493610,30.188 54,0003,0005,1003.0,+20.5,043,0126,1780494210,30.142 52,0001,0002,1002.9,+20.7,043,0114,1780494510,30.181 61,0002,0003,1002.7,+21.1,043,0126,1780495110,30.152 52,0016,0022,1002.8,+21.5,041,0114,1780496610,30.156 52,0021,0028,1002.7,+21.3,041,0128,1780496910,30.273 57,0016,0022,1002.6,+21.3,042,0132,1780497210,30.257 54,0005,0007,1002.9,+21.2,043,0102,1780497510,30.255 61,0001,0002,1002.6,+21.0,043,0121,1780497810,30.283 52,0001,0002,1002.8,+21.1,043,0115,1780498110,30.231 45,0002,0003,1003.0,+20.8,042,0128,1780498410,30.25 57,0003,0005,1002.9,+20.6,044,0114,1780499610,30.262 54,0005,0007,1002.7,+20.7,044,0121,1780499910,30.263 57,0002,0003,1002.8,+20.6,043,0118,1780500510,30.411 57,0001,0002,1002.7,+21.0,042,0110,1780500810,30.306 57,0001,0002,1002.7,+20.9,044,0119,1780502010,30.362 54,0001,0002,1003.1,+20.5,044,0117,1780502310,30.328 57,0002,0003,1002.8,+20.8,044,0121,1780502610,30.353 52,0002,0003,1002.6,+20.9,044,0126,1780502910,30.317 52,0001,0002,1002.5,+20.8,044,0127,1780503210,30.333 52,0001,0002,1002.6,+20.9,044,0109,1780503810,30.623 61,0001,0002,1002.7,+20.4,043,0108,1780504410,30.52 61,0001,0002,1002.6,+20.7,044,0113,1780505310,30.514 52,0001,0002,1002.5,+20.4,043,0117,1780505610,30.436 57,0001,0002,1002.6,+20.6,044,0109,1780505910,30.519 59,0001,0002,1002.3,+20.4,044,0126,1780506510,30.408 54,0002,0003,1002.1,+20.4,045,0137,1780506810,30.449 54,0026,0036,1002.0,+20.3,045,0123,1780507110,30.402 59,0001,0002,1002.6,+20.3,047,0118,1780507410,30.469 54,0001,0002,1002.5,+20.1,050,0113,1780507710,30.81 64,0007,0010,1002.0,+20.0,054,0122,1780508010,30.528 57,0002,0003,1001.8,+19.9,052,0114,1780508310,30.543 59,0002,0003,1001.7,+19.9,055,0109,1780508610,30.545 64,0002,0003,1002.2,+19.8,052,0117,1780508910,30.525 59,0001,0002,1002.1,+19.6,054,0111,1780509510,30.528 57,0002,0003,1002.0,+19.3,055,0115,1780509810,30.524 61,0001,0002,1001.9,+19.2,056,0083,1780510710,30.589 59,0002,0003,1001.6,+19.2,056,0116,1780511010,30.57 61,0002,0003,1001.5,+19.1,055,0111,1780511610,30.639 64,0007,0010,1001.4,+19.0,056,0118,1780511910,30.651 61,0002,0003,1001.7,+18.7,056,0109,1780512810,30.613 61,0002,0003,1001.3,+18.8,056,0105,1780513110,30.613 57,0001,0002,1001.3,+18.8,056,0103,1780513410,30.635 57,0001,0002,1001.5,+18.7,056,0105,1780513710,30.69 57,0003,0005,1001.2,+18.1,056,0098,1780514010,30.742 59,0004,0006,1001.2,+18.5,056,0109,1780514310,30.622 57,0002,0003,1001.2,+18.5,056,0133,1780514610,30.677 52,0001,0002,1001.3,+18.7,056,0096,1780514910,30.764 57,0002,0003,1001.1,+18.4,056,0107,1780515210,30.789 57,0001,0002,1001.0,+18.4,056,0118,1780515810,30.743 59,0001,0002,1001.2,+18.0,057,0121,1780516110,30.81 59,0001,0002,1001.1,+18.1,058,0114,1780516410,30.81 52,0210,0283,1000.9,+18.3,058,0132,1780516710,30.775 54,0003,0005,1001.4,+18.3,058,0130,1780517010,30.741 57,0003,0005,1001.0,+18.2,059,0124,1780517310,30.775 59,0016,0022,1000.8,+18.2,058,0117,1780517610,30.715 59,0002,0003,1000.8,+17.7,060,0084,1780517910,30.716 61,0001,0002,1000.7,+17.9,059,0109,1780518510,30.886 57,0001,0002,1000.8,+17.5,059,0096,1780518810,30.967 52,0001,0002,1000.7,+17.8,059,0117,1780519110,30.844 54,0001,0002,1000.5,+17.5,060,0122,1780519410,30.93 61,0001,0002,1000.8,+17.6,060,0099,1780519710,30.837 52,0001,0002,1000.6,+17.9,058,0104,1780520010,30.869 59,0002,0003,1000.6,+17.6,059,0128,1780520610,30.86 61,0001,0002,1000.5,+17.9,059,0125,1780520910,30.875 54,0001,0002,1000.4,+17.8,059,0134,1780521510,30.823 59,0002,0003,1000.7,+17.4,060,0119,1780521810,30.846 57,0005,0007,1000.4,+17.5,060,0111,1780522111,31 59,0005,0007,1000.5,+17.4,061,0107,1780522410,30.944 54,0001,0002,1000.1,+17.2,062,0123,1780523010,30.998 54,0002,0003,1000.0,+17.3,062,0107,1780523311,31.087 59,0002,0003,0999.8,+17.3,062,0112,1780523610,30.992 54,0001,0002,0999.6,+17.3,062,0143,1780524510,30.956 57,0001,0002,0999.7,+17.1,063,0098,1780524810,30.931 61,0001,0002,0999.5,+17.3,062,0105,1780525110,30.918 52,0001,0002,0999.6,+17.1,062,0111,1780525410,30.989 57,0001,0002,0999.4,+17.0,063,0129,1780526011,31.072 49,0002,0003,0999.5,+17.1,063,0095,1780526311,31.065 54,0001,0002,0999.0,+17.1,063,0110,1780527211,31.049 57,0002,0003,0999.3,+17.2,063,0102,1780527811,31.057 54,0001,0002,0999.1,+17.1,063,0118,1780528111,31.023 54,0001,0002,0999.3,+17.2,063,0125,1780528411,31.021 61,0000,0001,0999.1,+17.1,063,0109,1780528711,31.008 52,0001,0002,0999.3,+17.2,062,0125,1780529311,31.153 61,0001,0002,0999.1,+17.2,063,0133,1780529911,31.228 54,0001,0002,0998.8,+17.3,063,0127,1780530511,31.151 52,0001,0002,0999.0,+17.0,064,0111,1780531111,31.133 52,0001,0002,0999.1,+17.0,064,0107,1780531411,31.166 57,0001,0002,0998.8,+17.0,064,0123,1780531711,31.169 57,0003,0005,0999.0,+17.1,064,0126,1780532011,31.12 57,0001,0002,0998.6,+17.0,064,0109,1780532311,31.126 52,0001,0002,0999.0,+17.2,064,0103,1780533211,31.249 57,0001,0002,0999.1,+17.2,065,0110,1780534711,31.253 59,0001,0002,0998.7,+17.0,067,0104,1780535011,31.232 52,0001,0002,0998.7,+16.8,068,0118,1780536211,31.254 54,0002,0003,0998.7,+16.8,069,0146,1780536511,31.345 52,0001,0002,0998.8,+17.0,068,0120,1780536811,31.344 54,0001,0002,0998.4,+17.1,068,0123,1780537411,31.362 52,0001,0002,0998.6,+17.0,068,0120,1780537711,31.342 59,0002,0003,0998.4,+16.9,069,0117,1780538011,31.328 52,0001,0002,0998.3,+16.9,069,0126,1780540111,31.499 57,0001,0002,0998.8,+16.6,069,0134,1780540711,31.45 54,0002,0003,0998.8,+16.6,068,0109,1780541011,31.448 54,0002,0003,0998.9,+16.6,068,0121,1780541311,31.439 45,0010,0013,0998.9,+16.6,068,0096,1780541611,31.426 54,0002,0003,0998.5,+16.5,069,0117,1780541911,31.423 57,0001,0002,0998.4,+16.4,069,0119,1780542211,31.426 57,0002,0003,0998.8,+16.6,068,0119,1780542511,31.446 59,0003,0005,0998.1,+16.5,069,0130,1780542811,31.405 54,0005,0007,0998.3,+16.3,070,0096,1780544611,31.531 54,0001,0002,0998.3,+16.3,070,0099,1780546111,31.515 54,0001,0002,0998.3,+16.3,071,0098,1780546411,31.526 54,0002,0003,0998.2,+16.2,071,0110,1780546711,31.51 57,0002,0003,0997.9,+16.2,071,0112,1780547311,31.661 54,0003,0005,0997.5,+16.3,072,0101,1780549111,31.713 61,0000,0001,0998.0,+16.3,073,0116,1780550011,31.623 54,0002,0003,0997.8,+16.2,074,0120,1780550611,31.672 64,0000,0001,0997.8,+16.5,071,0127,1780552711,31.766 54,0001,0002,0997.7,+16.6,070,0118,1780553611,31.762 54,0002,0003,0997.4,+16.7,069,0117,1780554511,31.91 59,0002,0003,0997.6,+16.8,068,0111,1780554811,31.91 54,0002,0003,0997.7,+16.9,067,0105,1780556011,31.869 61,0006,0008,0997.5,+16.8,067,0087,1780556311,31.858 57,0002,0003,0997.4,+16.9,066,0127,1780556611,31.857 59,0002,0003,0997.7,+16.9,066,0109,1780556911,31.861 54,0003,0005,0997.8,+17.0,065,0117,1780557211,31.878 64,0002,0003,0997.3,+17.0,066,0119,1780557511,31.865 59,0001,0002,0997.4,+17.0,065,0119,1780558112,32.009 57,0004,0006,0997.5,+17.1,065,0109,1780558711,31.999 57,0002,0003,0997.7,+17.1,067,0117,1780559011,31.964 54,0004,0006,0997.6,+17.2,068,0108,1780559911,31.948 54,0002,0003,0997.5,+17.2,065,0109,1780560211,31.945 57,0002,0003,0997.6,+17.2,066,0100,1780560511,31.956 54,0005,0007,0997.6,+17.3,064,0121,1780560812,32.023 54,0002,0003,0997.7,+17.3,064,0104,1780561112,32.013 54,0002,0003,0997.6,+17.3,061,0127,1780561712,32.132 59,0005,0007,0997.5,+17.4,064,0127,1780562012,32.081 61,0003,0005,0997.6,+17.5,060,0105,1780562312,32.275 57,0001,0002,0997.1,+17.6,060,0098,1780562612,32.074 54,0002,0003,0997.1,+17.7,061,0116,1780562912,32.111 54,0002,0003,0997.2,+17.7,061,0109,1780563212,32.096 54,0002,0003,0997.3,+17.8,061,0101,1780563512,32.124 59,0002,0003,0997.3,+17.8,060,0101,1780563812,32.07 61,0001,0002,0997.1,+17.9,059,0131,1780564112,32.109 59,0002,0003,0997.3,+18.0,060,0111,1780564412,32.11 64,0003,0005,0997.2,+18.1,060,0123,1780564712,32.072 54,0001,0002,0997.3,+17.9,058,0125,1780565012,32.22 57,0001,0002,0997.1,+18.0,057,0095,1780565312,32.21 54,0002,0003,0997.0,+18.1,057,0108,1780565912,32.198 57,0004,0006,0997.2,+18.1,056,0113,1780566212,32.194 57,0003,0005,0997.2,+18.2,056,0097,1780566812,32.186 54,0003,0005,0996.8,+18.3,057,0106,1780567112,32.201 59,0003,0005,0997.0,+18.2,056,0112,1780567412,32.263 57,0004,0006,0997.4,+18.3,056,0106,1780567712,32.344 57,0002,0003,0997.3,+18.2,056,0106,1780568012,32.235 59,0006,0008,0997.2,+18.2,055,0119,1780568312,32.252 54,0002,0003,0997.4,+18.3,055,0123,1780569212,32.306 54,0002,0003,0997.0,+18.3,055,0112,1780569812,32.998 61,0002,0003,0997.0,+18.7,055,0106,1780570412,32.309 52,0002,0003,0996.9,+18.7,054,0116,1780570712,32.293 40,0002,0003,0996.8,+18.7,054,0117,1780571012,32.42 57,0004,0006,0996.8,+18.7,055,0113,1780571312,32.34 61,0002,0003,0996.9,+18.8,054,0110,1780571612,32.379 61,0003,0005,0996.8,+18.7,054,0096,1780571912,32.403 61,0003,0005,0996.7,+18.7,055,0127,1780572212,32.459 61,0002,0003,0997.0,+18.7,054,0111,1780572512,32.859 59,0004,0006,0997.0,+18.9,054,0125,1780572812,32.423 54,0002,0003,0996.9,+18.8,053,0093,1780573412,32.47 66,0005,0007,0996.9,+18.0,061,0117,1780574012,32.424 61,0004,0006,0997.3,+18.0,063,0111,1780574312,32.718 61,0002,0003,0997.8,+17.6,061,0112,1780574612,32.438 57,0001,0002,0997.6,+17.6,059,0105,1780575212,32.651 57,0005,0007,0997.2,+17.4,058,0108,1780575512,32.397 49,0001,0002,0996.9,+18.0,059,0101,1780576112,32.583 59,0001,0002,0997.2,+18.0,058,0128,1780576412,32.566 57,0002,0003,0997.0,+18.1,058,0100,1780576712,32.523 54,0001,0002,0997.0,+18.7,057,0121,1780577012,32.57 57,0001,0002,0996.8,+18.8,059,0118,1780577312,32.576 59,0003,0005,0996.7,+19.1,058,0120,1780577612,32.539 59,0001,0002,0996.7,+18.9,058,0122,1780577912,32.499 59,0001,0002,0996.9,+19.3,058,0083,1780578212,32.678 54,0002,0003,0997.2,+19.3,057,0118,1780578512,32.546 52,0004,0006,0996.9,+19.4,054,0112,1780578812,32.712 52,0003,0005,0996.6,+19.6,051,0110,1780579112,32.465 57,0004,0006,0996.7,+19.7,050,0115,1780579412,32.729 59,0002,0003,0997.0,+20.0,050,0128,1780579712,32.938 52,0002,0003,0996.8,+20.1,052,0117,1780580012,32.635 61,0002,0003,0996.7,+20.2,049,0100,1780580612,32.691 57,0002,0003,0996.7,+20.1,048,0105,1780580912,32.619 59,0003,0005,0996.9,+20.0,048,0103,1780581212,32.614 37,0001,0002,0996.8,+20.2,048,0112,1780581512,32.609 57,0006,0008,0996.8,+20.2,047,0092,1780582112,32.644 52,0001,0002,0996.7,+20.1,045,0126,1780582412,32.663 54,0002,0003,0996.8,+20.2,043,0099,1780582712,32.606 52,0001,0002,0996.9,+20.2,041,0120,1780583012,32.658 52,0001,0002,0996.9,+20.6,041,0133,1780584212,32.867 57,0001,0002,0996.9,+20.7,042,0131,1780584512,32.722 54,0008,0011,0997.2,+20.7,042,0131,1780585712,32.677 49,0002,0003,0997.6,+20.5,044,0125,1780586012,32.669 52,0001,0002,0997.3,+19.0,050,0101,1780586312,32.652 54,0001,0002,0997.8,+17.2,059,0106,1780586912,32.847 54,0002,0003,0997.8,+16.9,060,0109,1780587812,32.806 57,0002,0003,0998.2,+17.6,059,0115,1780588412,32.84 57,0001,0002,0998.6,+17.6,060,0091,1780589312,32.779 57,0001,0002,0998.5,+17.5,060,0130,1780589612,32.835 59,0001,0002,0998.6,+17.2,061,0121,1780589913,33.002 35,0002,0003,0998.4,+17.2,061,0120,1780590212,32.858 59,0001,0002,0998.4,+17.1,061,0123,1780590513,33.019 61,0001,0002,0998.6,+17.0,062,0128,1780590812,32.914 40,0001,0002,0998.2,+17.5,061,0126,1780591112,32.917 54,0001,0002,0998.3,+17.4,062,0123,1780591412,32.886 40,0002,0003,0998.4,+17.3,061,0104,1780591712,32.869 47,0001,0002,0998.4,+17.2,060,0107,1780592013,33.146 57,0002,0003,0998.4,+17.0,060,0114,1780592312,32.908 59,0002,0003,0998.3,+17.1,059,0103,1780592612,32.888 37,0004,0006,0998.1,+16.7,060,0131,1780592913,33.002 49,0002,0003,0998.3,+17.0,060,0094,1780593212,32.866 59,0001,0002,0998.4,+16.7,061,0096,1780593512,32.904 57,0001,0002,0998.7,+17.0,060,0106,1780594413,33.006 57,0009,0012,0998.5,+16.8,058,0095,1780595013,33.033 54,0002,0003,0998.6,+16.8,059,0123,1780595313,33.024 54,0001,0002,0998.7,+16.9,060,0126,1780595613,33.002 54,0002,0003,0998.8,+16.5,059,0119,1780596213,33.052 59,0001,0002,0998.8,+16.8,058,0122,1780596513,33.019 57,0001,0002,0998.7,+16.9,059,0118,1780596813,33.001 59,0001,0002,0998.6,+16.9,058,0124,1780597112,32.995 61,0001,0002,0998.8,+16.9,057,0107,1780597412,32.995 59,0001,0002,0999.0,+17.0,056,0103,1780597713,33.082 54,0001,0002,0999.2,+16.9,057,0111,1780598013,33.134 57,0001,0002,0999.3,+16.5,057,0112,1780598313,33.087 52,0001,0002,0999.2,+16.9,057,0120,1780598613,33.189 52,0001,0002,0999.4,+16.8,058,0116,1780598913,33.081 57,0001,0002,0999.5,+16.7,059,0094,1780599513,33.088 57,0003,0005,0999.5,+16.6,058,0116,1780599813,33.066 49,0001,0002,0999.9,+16.4,059,0114,1780600113,33.323 54,0002,0003,0999.8,+16.4,060,0129,1780600413,33.069 59,0002,0003,0999.6,+16.4,060,0135,1780600713,33.099 52,0001,0002,0999.8,+16.2,060,0137,1780601313,33.512 52,0003,0005,0999.8,+16.3,060,0120,1780601913,33.298 52,0002,0003,0999.7,+16.0,060,0120,1780602213,33.234 54,0002,0003,0999.9,+16.0,061,0091,1780602813,33.19 49,0002,0003,1000.0,+15.8,060,0142,1780603113,33.176 47,0001,0002,0999.8,+16.0,060,0117,1780603413,33.173 49,0002,0003,1000.3,+16.0,060,0094,1780603713,33.286 57,0001,0002,1000.0,+16.0,060,0123,1780604013,33.23 54,0165,0222,1000.4,+15.9,060,0110,1780604313,33.225 61,0002,0003,1000.5,+16.0,059,0111,1780604613,33.196 57,0002,0003,1000.8,+15.7,059,0110,1780605513,33.316 54,0001,0002,1000.5,+15.4,061,0143,1780605813,33.359 57,0001,0002,1000.8,+15.3,061,0105,1780606413,33.277 57,0001,0002,1000.9,+15.3,061,0124,1780606713,33.272 57,0001,0002,1001.0,+15.2,061,0112,1780607013,33.297 49,0001,0002,1000.8,+15.3,060,0112,1780607313,33.298 57,0003,0005,1001.1,+15.2,060,0119,1780607613,33.272 49,0004,0006,1000.9,+15.3,060,0107,1780607913,33.384 54,0001,0002,1001.1,+15.2,059,0111,1780608213,33.311 52,0001,0002,1001.4,+14.9,061,0118,1780608513,33.406 49,0001,0002,1001.6,+15.0,061,0114,1780609113,33.45 52,0001,0002,1001.6,+15.1,061,0128,1780609413,33.394 33,0003,0005,1001.4,+14.6,062,0120,1780609713,33.459 57,0001,0002,1001.6,+15.1,061,0115,1780610013,33.38 54,0001,0002,1001.6,+14.9,061,0103,1780610313,33.512 52,0002,0003,1001.4,+15.0,060,0116,1780610613,33.39 52,0001,0002,1001.6,+14.6,062,0122,1780610913,33.386 49,0001,0002,1001.4,+14.9,061,0126,1780611213,33.555 35,0002,0003,1001.7,+15.0,061,0111,1780611513,33.435 52,0003,0005,1001.7,+14.9,061,0101,1780611813,33.419 52,0001,0002,1001.7,+14.7,061,0131,1780612113,33.538 57,0001,0002,1001.6,+14.9,061,0114,1780612413,33.521 52,0001,0002,1001.8,+14.8,061,0121,1780612713,33.509 49,0002,0003,1001.5,+14.7,062,0125,1780613313,33.692 49,0002,0003,1001.8,+14.8,062,0125,1780614513,33.48 54,0002,0003,1002.2,+14.8,062,0122,1780615713,33.68 54,0001,0002,1002.1,+14.7,062,0123,1780616014,34.215 57,0001,0002,1001.8,+14.3,063,0124,1780616613,33.608 33,0002,0003,1002.3,+14.3,063,0116,1780617513,33.583 57,0002,0003,1002.1,+14.2,064,0119,1780618413,33.575 57,0004,0006,1002.2,+14.2,064,0099,1780619013,33.624 49,0001,0002,1002.7,+14.1,064,0128,1780620813,33.703 57,0002,0003,1002.6,+13.9,065,0127,1780621413,33.689 59,0003,0005,1002.7,+14.1,064,0114,1780622013,33.709 54,0002,0003,1002.7,+13.7,065,0098,1780622613,33.771 52,0002,0003,1002.8,+14.0,064,0124,1780622913,33.882 52,0002,0003,1002.9,+14.1,064,0112,1780624413,33.821 54,0007,0010,1002.9,+14.1,064,0105,1780625013,33.788 54,0003,0005,1003.1,+14.0,064,0116,1780625313,33.792 52,0007,0010,1003.4,+14.0,064,0089,1780626813,33.945 54,0006,0008,1003.5,+14.1,063,0101,1780627413,33.932 54,0004,0006,1003.3,+14.2,063,0099,1780627713,33.91 54,0003,0005,1003.7,+14.2,063,0125,1780628013,33.918 52,0002,0003,1003.4,+14.2,063,0118,1780628313,33.931 52,0003,0005,1003.6,+14.1,063,0106,1780628613,33.931 52,0004,0006,1003.7,+13.7,065,0095,1780628913,33.905 52,0004,0006,1003.8,+13.8,065,0104,1780629513,33.886 57,0003,0005,1004.1,+14.0,064,0121,1780629813,33.939 54,0003,0005,1004.3,+14.0,064,0113,1780630114,34.04 54,0006,0008,1004.3,+14.0,064,0111,1780630714,34.025 57,0004,0006,1004.2,+14.0,064,0096,1780631014,34.023 54,0003,0005,1004.6,+13.8,064,0108,1780631314,34.018 52,0002,0003,1004.9,+14.0,064,0111,1780632214,34.017 52,0005,0007,1004.7,+13.9,063,0115,1780634314,34.132 54,0002,0003,1004.7,+14.2,062,0108,1780635214,34.119 52,0004,0006,1004.8,+14.3,062,0117,1780635814,34.12 52,0004,0006,1005.2,+14.3,062,0132,1780637014,34.132 49,0005,0007,1005.5,+14.4,062,0112,1780637914,34.228 61,0004,0006,1005.6,+14.7,062,0125,1780639114,34.213 54,0005,0007,1005.7,+14.7,061,0105,1780639714,34.219 57,0003,0005,1005.6,+14.7,061,0111,1780640014,34.214 59,0002,0003,1005.8,+14.8,060,0100,1780640614,34.254 57,0004,0006,1005.9,+14.9,060,0117,1780641214,34.397 47,0003,0005,1005.8,+14.8,060,0097,1780641514,34.368 57,0003,0005,1006.3,+15.0,061,0112,1780641814,34.332 57,0004,0006,1006.1,+15.1,061,0130,1780642114,34.326 59,0005,0007,1006.7,+15.2,061,0108,1780642714,34.336 54,0004,0006,1006.1,+15.3,059,0103,1780643314,34.317 57,0006,0008,1006.3,+15.3,059,0107,1780643614,34.315 57,0004,0006,1006.7,+15.5,059,0149,1780644214,34.35 57,0003,0005,1006.7,+15.6,059,0106,1780644514,34.472 57,0004,0006,1006.5,+15.7,059,0128,1780644814,34.448 57,0004,0006,1006.5,+15.8,059,0109,1780645714,34.443 54,0004,0006,1006.7,+15.8,058,0105,1780646014,34.433 57,0004,0006,1006.8,+15.9,057,0121,1780646314,34.456 61,0003,0005,1006.9,+15.9,058,0120,1780646614,34.457 61,0004,0006,1007.3,+16.1,057,0114,1780647214,34.409 59,0003,0005,1007.1,+16.0,057,0110,1780647514,34.434 54,0004,0006,1007.3,+16.4,057,0116,1780647814,34.447 54,0004,0006,1007.3,+16.4,056,0095,1780648414,34.587 61,0002,0003,1007.4,+16.2,056,0112,1780648714,34.554 59,0003,0005,1007.4,+16.3,057,0119,1780649314,34.544 54,0002,0003,1007.7,+16.3,057,0121,1780649914,34.532 64,0002,0003,1007.4,+16.5,057,0116,1780650514,34.529 64,0002,0003,1007.4,+16.8,057,0129,1780651414,34.661 49,0005,0007,1007.5,+16.6,057,0112,1780651714,34.737 66,0002,0003,1007.7,+16.7,057,0109,1780652014,34.669 61,0004,0006,1007.8,+16.8,057,0114,1780652314,34.657 49,0002,0003,1007.4,+17.0,056,0107,1780652614,34.646 64,0003,0005,1007.6,+17.1,055,0121,1780652914,34.644 54,0003,0005,1007.5,+17.3,056,0101,1780653214,34.643 54,0003,0005,1007.6,+17.8,056,0107,1780653514,34.621 57,0003,0005,1007.5,+17.7,053,0122,1780653814,34.644 37,0002,0003,1007.4,+17.7,053,0124,1780654114,34.631 64,0002,0003,1007.7,+17.5,056,0104,1780655014,34.678 57,0005,0007,1007.9,+17.4,057,0124,1780655314,34.781 57,0003,0005,1007.7,+17.3,058,0111,1780655614,34.754 61,0002,0003,1007.8,+17.3,057,0108,1780655914,34.789 57,0002,0003,1007.9,+17.4,058,0122,1780656514,34.756 45,0002,0003,1007.9,+18.0,057,0123,1780656814,34.764 57,0001,0002,1007.7,+18.1,055,0117,1780657114,34.742 54,0001,0002,1007.7,+18.9,054,0114,1780657414,34.775 45,0002,0003,1007.7,+19.7,049,0107,1780658014,34.729 64,0001,0002,1007.7,+19.0,049,0119,1780658914,34.92 59,0001,0002,1007.8,+19.3,050,0121,1780659214,34.928 59,0001,0002,1007.9,+19.8,048,0118,1780659514,34.868 57,0002,0003,1007.9,+19.6,051,0107,1780659814,34.849 64,0001,0002,1008.0,+18.8,053,0104,1780660114,34.869 64,0001,0002,1007.8,+19.0,054,0108,1780660414,34.904 61,0005,0007,1007.6,+19.4,053,0114,1780660714,34.836 57,0003,0005,1007.8,+20.8,051,0117,1780661014,34.823 54,0002,0003,1007.8,+20.7,048,0106,1780661314,34.842 57,0002,0003,1007.9,+20.7,049,0110,1780661614,34.873 61,0047,0064,1007.8,+22.0,043,0113,1780661914,34.83 61,0005,0007,1007.9,+21.6,044,0111,1780662214,34.881 33,0012,0016,1008.0,+21.4,041,0111,1780662514,34.964 57,0001,0002,1008.1,+20.9,041,0130,1780663414,34.96 59,0001,0002,1007.6,+20.7,042,0132,1780663715,35.109 61,0004,0006,1007.6,+20.8,044,0121,1780664014,34.945 59,0001,0002,1007.9,+20.5,044,0120,1780664314,34.938 61,0003,0005,1007.8,+20.7,045,0124,1780664614,34.947 57,0001,0002,1007.9,+20.6,046,0118,1780664914,34.936 57,0002,0003,1007.8,+20.7,047,0104,1780665214,34.949 64,0001,0002,1007.9,+20.2,048,0095,1780665514,34.941 59,0001,0002,1008.0,+20.5,048,0094,1780665815,35.076 61,0001,0002,1007.6,+20.7,048,0111,1780666115,35.244 59,0001,0002,1007.9,+21.3,048,0117,1780666415,35.215 59,0002,0003,1007.6,+21.5,047,0108,1780666715,35.405 57,0001,0002,1007.7,+21.2,048,0128,1780667015,35.078 64,0003,0005,1007.8,+20.9,048,0097,1780667315,35.113 57,0001,0002,1007.9,+20.5,050,0113,1780667615,35.098 57,0001,0002,1008.0,+20.3,050,0119,1780667915,35.149 61,0001,0002,1007.6,+20.7,050,0114,1780668515,35.134 59,0002,0003,1008.0,+21.0,049,0101,1780668815,35.039 61,0002,0003,1007.8,+21.0,048,0125,1780669115,35.281 59,0003,0005,1007.9,+21.0,049,0131,1780669415,35.252 59,0001,0002,1007.8,+21.0,048,0113,1780669715,35.173 64,0001,0002,1007.9,+21.0,050,0115,1780670315,35.161 61,0001,0002,1007.9,+20.9,050,0117,1780670615,35.16 61,0001,0002,1008.1,+20.9,050,0127,1780670915,35.148 64,0003,0005,1008.0,+21.0,049,0088,1780671215,35.225 66,0001,0002,1008.0,+20.8,049,0127,1780671815,35.155 59,0003,0005,1007.8,+20.8,049,0108,1780672415,35.13 64,0003,0005,1007.9,+21.1,049,0108,1780672715,35.118 54,0006,0008,1008.1,+21.0,046,0102,1780673615,35.308 59,0002,0003,1007.9,+20.8,047,0092,1780673915,35.263 61,0001,0002,1007.7,+20.9,047,0121,1780674215,35.271 66,0001,0002,1008.2,+20.7,047,0121,1780674515,35.247 59,0004,0006,1008.1,+20.4,047,0108,1780674815,35.457 61,0005,0007,1008.2,+20.3,047,0117,1780675115,35.261 59,0002,0003,1008.5,+20.3,048,0109,1780675715,35.242 64,0002,0003,1008.7,+19.1,056,0103,1780676315,35.225 61,0003,0005,1008.3,+19.2,057,0115,1780676915,35.389 64,0003,0005,1008.1,+19.6,056,0117,1780677215,35.393 59,0002,0003,1008.8,+19.9,051,0123,1780679015,35.478 52,0003,0005,1009.0,+19.8,051,0106,1780680515,35.476 57,0002,0003,1008.9,+19.8,050,0097,1780680815,35.501 59,0003,0005,1009.2,+19.6,055,0108,1780681715,35.464 57,0002,0003,1009.3,+19.6,054,0122,1780682315,35.443 57,0004,0006,1009.5,+19.4,054,0101,1780682615,35.44 64,0001,0002,1009.7,+18.5,058,0117,1780683515,35.41 40,0001,0002,1009.6,+18.7,056,0099,1780683815,35.478 64,0002,0003,1009.8,+18.7,058,0120,1780684115,35.567 64,0001,0002,1009.8,+18.5,059,0121,1780684415,35.565 59,0003,0005,1009.6,+18.3,061,0100,1780685615,35.555 64,0002,0003,1009.9,+18.1,062,0102,1780685915,35.68 57,0002,0003,1009.9,+18.0,063,0119,1780686815,35.53 61,0002,0003,1010.2,+17.9,064,0113,1780687115,35.516 54,0001,0002,1009.9,+17.8,064,0116,1780687415,35.584 52,0002,0003,1010.3,+17.6,064,0109,1780687715,35.754 57,0001,0002,1010.2,+17.7,064,0134,1780688015,35.69 52,0002,0003,1010.1,+17.8,063,0120,1780688315,35.685 54,0002,0003,1010.5,+17.7,064,0106,1780688615,35.661 54,0001,0002,1010.3,+17.5,065,0103,1780689216,36.109 54,0003,0005,1010.3,+17.5,064,0116,1780689515,35.653 54,0001,0002,1010.3,+17.4,064,0103,1780690115,35.668 54,0001,0002,1010.1,+17.4,063,0115,1780690415,35.672 54,0002,0003,1010.4,+17.2,064,0113,1780690715,35.654 61,0002,0003,1010.2,+17.2,064,0092,1780691015,35.671 54,0002,0003,1010.1,+17.1,064,0111,1780691315,35.781 54,0002,0003,1010.1,+17.0,064,0112,1780691615,35.915 57,0002,0003,1010.1,+16.9,064,0124,1780691916,36.095 59,0002,0003,1010.4,+17.0,064,0123,1780692215,35.753 57,0001,0002,1010.2,+16.7,064,0110,1780692515,35.779 52,0002,0003,1010.2,+16.7,064,0138,1780692815,35.762 54,0001,0002,1010.3,+16.7,064,0110,1780693115,35.831 59,0001,0002,1010.2,+16.4,065,0116,1780693415,35.817 54,0003,0005,1010.6,+16.6,065,0116,1780693715,35.763 54,0002,0003,1010.2,+16.5,064,0125,1780694015,35.94 54,0001,0002,1010.3,+16.4,064,0110,1780694615,35.811 59,0002,0003,1010.5,+16.2,064,0104,1780694915,35.895 54,0001,0002,1010.3,+16.1,065,0109,1780695516,36.041 54,0003,0005,1010.6,+15.9,065,0111,1780695815,35.926 54,0002,0003,1010.4,+15.9,064,0113,1780696415,35.858 52,0002,0003,1010.1,+15.6,065,0118,1780697315,35.87 52,0002,0003,1010.7,+15.6,065,0101,1780698215,35.865 54,0002,0003,1010.3,+15.2,065,0122,1780698815,35.98 54,0002,0003,1010.2,+15.3,065,0126,1780699115,35.972 54,0006,0008,1010.4,+15.4,065,0116,1780699715,35.991 54,0001,0002,1010.5,+15.1,065,0104,1780700615,35.949 40,0001,0002,1010.2,+14.9,065,0118,1780701515,35.946 54,0003,0005,1010.3,+14.8,066,0129,1780702116,36.096 54,0002,0003,1010.6,+14.6,065,0114,1780703316,36.088 57,0002,0003,1010.5,+14.4,066,0117,1780703616,36.103 61,0002,0003,1010.1,+14.6,065,0138,1780704216,36.048 59,0004,0006,1010.2,+13.8,066,0118,1780706916,36.199 61,0002,0003,1010.3,+13.8,065,0117,1780707216,36.167 61,0002,0003,1010.2,+13.5,066,0128,1780709316,36.284 59,0001,0002,1010.4,+13.4,066,0123,1780709616,36.27 54,0001,0002,1010.0,+13.3,067,0103,1780710216,36.278 57,0002,0003,1010.3,+13.2,066,0094,1780711416,36.29 57,0001,0002,1009.8,+13.0,066,0103,1780712016,36.265 37,0002,0003,1010.0,+13.0,066,0125,1780713216,36.391 61,0001,0002,1010.3,+12.8,066,0119,1780713816,36.417 59,0003,0005,1010.0,+12.8,066,0113,1780714416,36.394 57,0001,0002,1010.0,+12.6,066,0114,1780715616,36.372 59,0001,0002,1009.6,+12.6,066,0114,1780715916,36.363 59,0003,0005,1009.7,+12.5,066,0113,1780716516,36.517 57,0002,0003,1009.9,+12.3,067,0118,1780716816,36.502 59,0002,0003,1009.7,+12.4,067,0116,1780717116,36.497 57,0001,0002,1009.7,+12.4,067,0110,1780717716,36.484 61,0002,0003,1009.9,+12.7,067,0101,1780718016,36.487 57,0002,0003,1010.0,+12.5,067,0110,1780718616,36.486 61,0001,0002,1009.9,+12.6,067,0128,1780718916,36.472 57,0004,0006,1009.7,+12.8,067,0100,1780719516,36.477 59,0002,0003,1010.0,+12.7,068,0107,1780720116,36.613 57,0003,0005,1009.6,+12.8,068,0100,1780720416,36.612 59,0001,0002,1009.7,+12.9,068,0111,1780721316,36.609 59,0002,0003,1009.8,+12.9,069,0107,1780721916,36.59 57,0001,0002,1010.0,+13.0,068,0126,1780722216,36.584 57,0002,0003,1009.9,+13.1,069,0115,1780722516,36.582 59,0001,0002,1009.8,+13.2,069,0117,1780722816,36.565 57,0002,0003,1009.7,+13.9,069,0118,1780725516,36.727 64,0003,0005,1009.8,+14.0,069,0133,1780725816,36.697 59,0001,0002,1010.0,+14.2,069,0124,1780726116,36.684 57,0002,0003,1009.8,+14.6,069,0120,1780727316,36.827 57,0003,0005,1009.8,+14.8,069,0125,1780727616,36.841 54,0002,0003,1009.7,+14.8,069,0124,1780727916,36.815 59,0002,0003,1009.6,+15.0,068,0107,1780728216,36.814 61,0002,0003,1010.0,+15.3,068,0124,1780728816,36.812 57,0002,0003,1009.2,+16.0,066,0117,1780730316,36.783 66,0005,0007,1009.4,+16.4,067,0098,1780731216,36.962 61,0003,0005,1009.2,+16.7,067,0138,1780731516,36.955 64,0002,0003,1009.4,+16.6,067,0106,1780731816,36.916 59,0003,0005,1009.5,+16.8,066,0095,1780732116,36.925 59,0004,0006,1009.4,+16.9,065,0107,1780732416,36.918 59,0007,0010,1009.1,+17.0,064,0106,1780733016,36.899 57,0003,0005,1008.9,+17.3,064,0117,1780733916,36.908 57,0002,0003,1008.9,+17.4,063,0120,1780734216,36.959 59,0002,0003,1008.8,+17.7,062,0098,1780735117,37.073 61,0002,0003,1008.8,+17.8,062,0131,1780735417,37.062 59,0005,0007,1008.6,+18.9,059,0136,1780736617,37.025 59,0002,0003,1008.5,+19.0,057,0109,1780737217,37.106 59,0002,0003,1008.6,+19.1,057,0125,1780737517,37.024 59,0002,0003,1008.4,+19.2,055,0119,1780738117,37.298 57,0002,0003,1008.5,+21.0,050,0109,1780739917,37.115 59,0002,0003,1008.4,+21.9,044,0113,1780741417,37.126 57,0004,0006,1008.1,+22.0,044,0106,1780742017,37.249 59,0002,0003,1008.2,+21.9,044,0107,1780742917,37.213 59,0005,0007,1008.2,+21.7,045,0113,1780743217,37.245 64,0002,0003,1008.2,+21.9,046,0124,1780743817,37.299 59,0002,0003,1008.2,+22.0,045,0114,1780744117,37.194 64,0002,0003,1008.4,+22.2,045,0119,1780744717,37.211 64,0003,0005,1008.0,+22.4,043,0109,1780745017,37.248 57,0002,0003,1008.2,+23.0,041,0111,1780745317,37.34 57,0002,0003,1008.0,+23.2,036,0135,1780745617,37.361 49,0002,0003,1007.6,+23.0,036,0131,1780746517,37.326 61,0003,0005,1007.8,+23.5,033,0121,1780747717,37.324 64,0002,0003,1007.6,+23.7,034,0100,1780748017,37.311 66,0003,0005,1007.7,+23.4,034,0128,1780748317,37.3 64,0002,0003,1008.0,+23.9,036,0133,1780748917,37.554 57,0002,0003,1007.7,+23.9,033,0116,1780749217,37.499 57,0001,0002,1007.8,+24.2,034,0107,1780749524,44.415 57,0002,0003,1007.6,+24.1,033,0126,1780750117,37.451 64,0002,0003,1007.9,+23.5,034,0107,1780750717,37.408 57,0002,0003,1007.9,+23.5,034,0114,1780751617,37.398 64,0001,0002,1007.6,+23.3,034,0114,1780751917,37.446 57,0002,0003,1007.5,+23.3,035,0115,1780752217,37.428 37,0003,0005,1007.7,+23.1,034,0106,1780752517,37.552 59,0002,0003,1007.7,+23.1,035,0120,1780752817,37.545 57,0003,0005,1007.8,+22.9,037,0121,1780753417,37.568 59,0002,0003,1007.9,+22.3,039,0101,1780753717,37.503 61,0002,0003,1008.1,+22.1,043,0117,1780754317,37.509 42,0001,0002,1008.1,+22.1,048,0111,1780754617,37.519 59,0004,0006,1007.8,+22.0,049,0105,1780755817,37.572 66,0003,0005,1008.1,+22.1,046,0114,1780756117,37.653 57,0003,0005,1007.8,+22.0,047,0121,1780757017,37.637 57,0003,0005,1007.8,+21.8,044,0106,1780757617,37.686 57,0006,0008,1008.0,+22.1,047,0129,1780758217,37.608 57,0003,0005,1007.7,+22.2,044,0128,1780758817,37.636 64,0002,0003,1007.9,+22.1,045,0135,1780759117,37.644 59,0003,0005,1007.6,+22.2,046,0107,1780759417,37.634 66,0002,0003,1007.7,+22.1,045,0112,1780759717,37.746 59,0005,0007,1007.9,+22.0,047,0100,1780760017,37.771 52,0003,0005,1008.5,+21.4,054,0123,1780760617,37.734 59,0003,0005,1008.6,+21.1,055,0118,1780760917,37.731 59,0016,0022,1008.6,+20.8,057,0097,1780761518,38.06 42,0005,0007,1008.2,+20.7,056,0114,1780761817,37.734 57,0014,0018,1008.7,+21.0,054,0090,1780762117,37.693 54,0397,0535,1008.3,+21.4,053,0101,1780762417,37.708 54,0041,0055,1008.3,+21.0,055,0087,1780762717,37.725 72,0130,0176,1008.4,+21.0,053,0093,1780763617,37.902 45,0003,0005,1008.5,+20.7,056,0108,1780763917,37.893 64,0004,0006,1008.2,+20.7,055,0135,1780764218,38.071 64,0003,0005,1008.4,+20.6,055,0103,1780764517,37.851 59,0003,0005,1008.5,+20.2,059,0115,1780765717,37.943 49,0004,0006,1008.5,+20.2,059,0126,1780766017,37.792 64,0004,0006,1008.3,+20.2,059,0096,1780766317,37.811 28,0003,0005,1008.6,+20.1,059,0118,1780767217,37.989 59,0004,0006,1008.3,+19.9,060,0111,1780767817,37.963 61,0003,0005,1008.6,+19.8,060,0114,1780768717,37.92 61,0004,0006,1008.6,+19.8,060,0128,1780769018,38.001 40,0005,0007,1008.8,+19.8,061,0110,1780769917,37.988 66,0004,0006,1008.8,+19.7,061,0104,1780770217,37.984 59,0002,0003,1009.1,+19.7,057,0128,1780770518,38.114 64,0005,0007,1009.4,+19.1,055,0118,1780771118,38.042 64,0004,0006,1009.4,+19.1,055,0128,1780771418,38.026 72,0011,0015,1009.6,+18.8,057,0131,1780771718,38.124 61,0004,0006,1009.4,+19.1,058,0116,1780772018,38.047 66,0007,0010,1009.4,+19.0,058,0095,1780772318,38.024 72,0019,0026,1009.3,+19.0,059,0117,1780772618,38.25 64,0003,0005,1009.1,+19.0,058,0106,1780773218,38.049 66,0002,0003,1009.4,+18.8,058,0110,1780773518,38.02 64,0002,0003,1009.8,+18.6,058,0105,1780773818,38.377 64,0003,0005,1009.7,+18.8,058,0120,1780774118,38.229 66,0002,0003,1009.6,+18.7,057,0100,1780774718,38.202 59,0003,0005,1009.7,+18.4,058,0104,1780775018,38.213 66,0002,0003,1009.6,+18.4,058,0117,1780775318,38.196 18,0004,0006,1009.8,+18.3,057,0121,1780775618,38.125 61,0006,0008,1009.7,+18.1,057,0119,1780775918,38.124 59,0005,0007,1010.0,+18.2,057,0101,1780776218,38.36 66,0003,0005,1010.2,+18.1,056,0118,1780776518,38.116 64,0003,0005,1010.3,+18.1,057,0119,1780777418,38.131 57,0002,0003,1010.3,+18.0,057,0111,1780777718,38.259 59,0010,0013,1010.4,+18.0,057,0128,1780778018,38.275 57,0003,0005,1010.4,+17.8,057,0098,1780778318,38.26 61,0003,0005,1010.2,+18.0,058,0100,1780778618,38.418 61,0002,0003,1010.6,+18.0,057,0112,1780778918,38.35 61,0002,0003,1010.7,+17.9,058,0114,1780779218,38.238 59,0003,0005,1010.5,+17.9,058,0134,1780779518,38.391 61,0002,0003,1010.9,+17.9,057,0125,1780779818,38.247 57,0002,0003,1010.9,+17.8,058,0117,1780780718,38.303 54,0001,0002,1011.0,+17.6,059,0124,1780781318,38.36 54,0002,0003,1011.2,+17.6,059,0096,1780781618,38.352 61,0002,0003,1011.5,+17.6,060,0102,1780781918,38.349 61,0002,0003,1011.4,+17.4,060,0130,1780782218,38.359 57,0002,0003,1011.3,+17.4,060,0118,1780782518,38.347 57,0003,0005,1011.6,+17.5,060,0108,1780782818,38.325 57,0003,0005,1011.5,+17.4,060,0117,1780783418,38.353 52,0002,0003,1011.4,+17.3,060,0111,1780783718,38.322 52,0002,0003,1011.5,+17.5,060,0125,1780784018,38.333 59,0002,0003,1011.8,+16.6,064,0110,1780784618,38.341 52,0003,0005,1011.7,+16.9,065,0115,1780786718,38.427 52,0002,0003,1011.6,+16.6,065,0111,1780787618,38.447 54,0002,0003,1011.5,+16.5,066,0115,1780787918,38.395 54,0001,0002,1012.0,+16.4,066,0115,1780788518,38.607 54,0004,0006,1011.9,+16.4,066,0125,1780788818,38.641 52,0003,0005,1012.3,+16.3,066,0112,1780789118,38.567 57,0001,0002,1012.3,+16.3,066,0111,1780789418,38.538 61,0002,0003,1012.5,+16.1,066,0127,1780790318,38.487 57,0004,0006,1012.4,+16.0,067,0122,1780790918,38.505 59,0003,0005,1012.4,+16.0,067,0129,1780791218,38.5 59,0002,0003,1012.5,+16.0,067,0119,1780791818,38.545 54,0002,0003,1012.6,+15.7,066,0114,1780792718,38.638 54,0004,0006,1012.8,+15.8,066,0111,1780793618,38.618 54,0004,0006,1012.7,+15.6,066,0113,1780793918,38.609 54,0003,0005,1012.8,+15.5,066,0103,1780794218,38.648 54,0003,0005,1012.8,+15.3,065,0126,1780795418,38.658 61,0003,0005,1012.8,+15.3,065,0110,1780796018,38.743 57,0005,0007,1012.8,+14.9,065,0106,1780796318,38.759 54,0005,0007,1013.3,+14.5,064,0105,1780798718,38.884 52,0008,0011,1013.1,+14.4,064,0119,1780799318,38.872 52,0009,0012,1013.4,+14.6,064,0134,1780799918,38.835 52,0003,0005,1013.3,+14.4,065,0111,1780800218,38.856 57,0004,0006,1013.6,+14.4,065,0110,1780801718,38.828 54,0007,0010,1013.5,+14.2,065,0095,1780802018,38.815 61,0008,0011,1013.6,+14.0,065,0111,1780802618,38.847 54,0004,0006,1013.5,+13.9,064,0115,1780802918,38.962 61,0004,0006,1013.9,+13.8,063,0109,1780803518,38.943 59,0004,0006,1013.6,+13.8,062,0102,1780803818,38.943 57,0006,0008,1013.8,+14.0,061,0096,1780804418,38.974 54,0008,0011,1014.1,+14.0,061,0115,1780804718,38.964 54,0005,0007,1014.1,+13.9,060,0102,1780805018,38.938 61,0007,0010,1014.2,+13.6,060,0121,1780805918,38.92 61,0004,0006,1014.3,+13.8,060,0113,1780806218,38.954 54,0007,0010,1014.4,+13.9,059,0122,1780806519,39.074 57,0005,0007,1014.7,+13.8,058,0118,1780808319,39.04 57,0004,0006,1014.6,+14.1,058,0117,1780808619,39.037 64,0005,0007,1014.6,+14.1,058,0116,1780808919,39.025 54,0006,0008,1015.0,+13.9,058,0116,1780809219,39.016 57,0007,0010,1014.8,+14.2,058,0124,1780809519,39.043 54,0005,0007,1014.8,+14.1,057,0120,1780810119,39.173 54,0009,0012,1015.3,+14.5,054,0101,1780811319,39.154 54,0004,0006,1015.0,+14.7,053,0124,1780811919,39.145 59,0006,0008,1015.2,+15.1,053,0107,1780812819,39.147 59,0004,0006,1015.0,+15.4,054,0106,1780813119,39.123 59,0006,0008,1015.6,+15.5,053,0133,1780813719,39.344 64,0006,0008,1015.8,+15.7,052,0125,1780814019,39.296 57,0003,0005,1015.6,+15.9,051,0113,1780814619,39.271 66,0009,0012,1015.9,+16.2,049,0097,1780814919,39.299 59,0004,0006,1015.9,+16.3,050,0118,1780815219,39.271 57,0005,0007,1016.2,+16.2,048,0110,1780816119,39.239 57,0005,0007,1016.1,+16.3,051,0104,1780816419,39.264 61,0005,0007,1016.0,+16.2,050,0106,1780816719,39.234 59,0007,0010,1016.3,+16.3,049,0131,1780817027,47.025 64,0006,0008,1016.2,+16.3,049,0124,1780817319,39.385 66,0006,0008,1016.5,+16.4,049,0114,1780817619,39.4 66,0004,0006,1016.1,+16.5,048,0128,1780817919,39.618 70,0007,0010,1016.3,+16.4,048,0130,1780818219,39.413 64,0006,0008,1016.4,+16.6,049,0103,1780818519,39.44 61,0004,0006,1016.2,+16.6,049,0144,1780818819,39.46 61,0008,0011,1016.5,+17.1,048,0131,1780819419,39.506 64,0004,0006,1016.6,+17.3,047,0100,1780819719,39.391 61,0005,0007,1016.6,+17.2,047,0127,1780820019,39.334 70,0004,0006,1016.4,+17.4,046,0116,1780820319,39.374 66,0005,0007,1016.6,+17.6,047,0098,1780820619,39.394 66,0004,0006,1016.4,+18.2,046,0111,1780820919,39.651 66,0002,0003,1016.7,+18.7,044,0119,1780821819,39.515 59,0004,0006,1016.5,+19.0,043,0102,1780822119,39.487 59,0004,0006,1016.4,+19.4,042,0112,1780822419,39.718 59,0005,0007,1016.6,+19.3,042,0103,1780822719,39.495 61,0004,0006,1016.7,+19.4,041,0117,1780823019,39.45 64,0004,0006,1016.7,+19.5,038,0097,1780823319,39.549 59,0005,0007,1016.4,+20.0,039,0113,1780823619,39.518 59,0004,0006,1016.5,+20.0,039,0097,1780823919,39.463 66,0005,0007,1016.9,+20.2,040,0133,1780824219,39.691 64,0006,0008,1016.6,+20.3,036,0094,1780824819,39.658 66,0004,0006,1016.7,+20.4,036,0121,1780825419,39.624 64,0006,0008,1017.1,+20.7,038,0124,1780825719,39.567 59,0003,0005,1017.1,+21.1,036,0095,1780826319,39.553 64,0004,0006,1016.9,+21.4,038,0088,1780826619,39.761 61,0003,0005,1017.1,+21.0,037,0115,1780827219,39.566 59,0003,0005,1016.7,+21.3,039,0126,1780827819,39.591 59,0006,0008,1017.1,+21.3,037,0118,1780828119,39.683 59,0005,0007,1016.8,+21.7,035,0103,1780828719,39.673 61,0004,0006,1016.9,+21.2,037,0138,1780829019,39.693 59,0003,0005,1017.1,+21.4,036,0097,1780829619,39.727 66,0006,0008,1017.1,+22.2,035,0098,1780829920,40.054 59,0003,0005,1016.7,+21.6,036,0116,1780830219,39.724 40,0003,0005,1016.8,+21.9,037,0124,1780830519,39.674 59,0004,0006,1017.1,+22.2,036,0107,1780830819,39.76 59,0005,0007,1016.9,+22.0,035,0105,1780831119,39.856 66,0004,0006,1017.0,+22.3,034,0127,1780831419,39.696 66,0005,0007,1016.7,+22.4,035,0102,1780832019,39.862 66,0003,0005,1016.8,+22.0,033,0096,1780832319,39.788 64,0005,0007,1016.7,+22.5,035,0114,1780832620,40.047 66,0004,0006,1016.7,+22.8,035,0088,1780832919,39.837 66,0005,0007,1016.7,+22.9,033,0107,1780833219,39.77 61,0003,0005,1016.9,+23.2,035,0114,1780834119,39.828 66,0008,0011,1016.7,+23.0,033,0121,1780834419,39.863 61,0004,0006,1016.6,+23.5,033,0124,1780835019,39.806 64,0006,0008,1016.8,+23.3,032,0110,1780835619,39.88 70,0003,0005,1016.8,+23.5,032,0114,1780835919,39.887 64,0005,0007,1016.6,+23.3,033,0122,1780836220,40.003 66,0005,0007,1016.8,+23.7,033,0107,1780836519,39.854 64,0003,0005,1016.9,+23.2,034,0120,1780836819,39.857 59,0004,0006,1016.8,+23.9,034,0106,1780837119,39.909 59,0006,0008,1016.7,+23.5,034,0109,1780837419,39.852 37,0005,0007,1016.6,+23.0,034,0119,1780837719,39.836 64,0003,0005,1016.6,+23.8,035,0102,1780838319,39.893 70,0006,0008,1016.7,+23.7,034,0125,1780838920,40.01 61,0006,0008,1016.6,+23.4,035,0099,1780839220,40.017 61,0004,0006,1016.9,+23.7,035,0118,1780839519,39.987 61,0004,0006,1016.7,+23.8,034,0110,1780839820,40.088 61,0003,0005,1016.6,+23.7,035,0116,1780840119,39.951 64,0003,0005,1016.7,+23.9,035,0118,1780840420,40.185 64,0004,0006,1017.0,+23.6,035,0120,1780840720,40.038 66,0010,0013,1016.8,+23.6,035,0109,1780841019,39.973 21,0005,0007,1016.8,+23.7,036,0114,1780842219,39.991 66,0004,0006,1016.7,+24.0,037,0123,1780842520,40.092 64,0002,0003,1016.7,+23.8,035,0124,1780842820,40.096 61,0005,0007,1016.8,+23.8,036,0099,1780843120,40.08 66,0005,0007,1016.5,+23.6,037,0095,1780844320,40.083 59,0005,0007,1016.7,+23.3,037,0119,1780844920,40.051 66,0008,0011,1016.5,+23.4,037,0093,1780845820,40.076 61,0004,0006,1016.7,+23.6,038,0113,1780846120,40.192 61,0003,0005,1016.6,+22.9,037,0117,1780846420,40.349 61,0003,0005,1016.4,+23.2,037,0106,1780846720,40.19 66,0009,0012,1016.8,+23.5,037,0126,1780847320,40.264 61,0008,0011,1016.5,+23.2,037,0119,1780847620,40.156 66,0004,0006,1016.7,+23.6,037,0101,1780848220,40.191 66,0007,0010,1016.3,+23.5,037,0128,1780848520,40.154 64,0003,0005,1016.4,+23.3,037,0102,1780848820,40.155 64,0004,0006,1016.5,+23.0,037,0124,1780849720,40.33 70,0009,0012,1016.2,+23.3,038,0101,1780850020,40.3 66,0073,0098,1016.4,+23.0,037,0122,1780850320,40.277 70,0066,0090,1016.5,+23.1,038,0116,1780850620,40.293 66,0044,0059,1016.4,+23.2,039,0108,1780850920,40.29 64,0335,0452,1016.5,+22.8,038,0113,1780851520,40.341 64,0009,0012,1016.5,+23.0,038,0094,1780851820,40.265 64,0015,0021,1016.5,+22.7,038,0119,1780852120,40.249 70,0015,0021,1016.2,+22.6,039,0136,1780852420,40.247 66,0015,0021,1016.2,+22.5,039,0103,1780853020,40.357 61,0096,0129,1016.2,+22.4,039,0106,1780853320,40.421 66,0010,0013,1016.1,+22.4,040,0119,1780853620,40.473 64,0006,0008,1016.0,+22.3,039,0116,1780853920,40.379 64,0010,0013,1016.2,+22.2,040,0113,1780854520,40.465 72,0005,0007,1016.1,+22.1,040,0113,1780854820,40.378 66,0003,0005,1016.2,+22.0,039,0119,1780855120,40.359 64,0005,0007,1016.2,+21.8,039,0131,1780855420,40.402 64,0005,0007,1016.5,+21.6,040,0129,1780855720,40.381 64,0004,0006,1016.4,+21.8,042,0111,1780856020,40.443 64,0005,0007,1016.3,+21.7,041,0118,1780856320,40.627 70,0005,0007,1016.6,+21.6,042,0130,1780856620,40.393 66,0004,0006,1016.5,+21.5,041,0129,1780856920,40.567 64,0004,0006,1016.4,+21.4,042,0118,1780857220,40.588 66,0006,0008,1016.1,+21.4,043,0118,1780857520,40.587 70,0005,0007,1016.4,+21.4,043,0110,1780857820,40.554 66,0007,0010,1016.3,+21.0,045,0106,1780858120,40.503 64,0003,0005,1016.3,+21.0,044,0113,1780858423,43.249 61,0005,0007,1016.4,+20.9,045,0110,1780858720,40.565 66,0004,0006,1016.3,+20.7,045,0115,1780859020,40.768 64,0004,0006,1016.2,+20.7,045,0112,1780859320,40.473 66,0004,0006,1016.3,+20.5,046,0125,1780859620,40.748 70,0008,0011,1016.2,+20.5,045,0091,1780859920,40.525 64,0006,0008,1016.5,+20.4,045,0115,1780860220,40.486 70,0004,0006,1016.4,+20.4,045,0114,1780860520,40.787 61,0007,0010,1016.3,+20.3,045,0111,1780860820,40.62 66,0005,0007,1016.2,+20.0,046,0127,1780861120,40.699 61,0007,0010,1016.1,+20.0,046,0134,1780861420,40.6 61,0005,0007,1016.4,+19.5,049,0106,1780862320,40.55 70,0005,0007,1016.6,+19.5,049,0113,1780862620,40.565 64,0009,0012,1016.5,+19.4,049,0090,1780862920,40.557 66,0008,0011,1016.2,+19.2,050,0107,1780863220,40.723 64,0005,0007,1016.3,+19.3,050,0103,1780863520,40.892 61,0005,0007,1016.1,+19.1,050,0104,1780863820,40.658 59,0006,0008,1016.6,+19.0,051,0117,1780864120,40.703 66,0004,0006,1016.4,+18.9,051,0116,1780864420,40.712 66,0005,0007,1016.1,+18.9,052,0132,1780864721,41.111 61,0007,0010,1016.2,+18.8,052,0120,1780865020,40.666 70,0006,0008,1016.1,+18.7,052,0098,1780865321,41.051 66,0006,0008,1016.3,+18.5,053,0122,1780865620,40.776 66,0005,0007,1016.3,+18.2,053,0113,1780866220,40.648 64,0004,0006,1016.5,+18.2,053,0130,1780866520,40.816 70,0003,0005,1016.2,+18.2,053,0103,1780866820,40.716 66,0006,0008,1016.1,+18.1,054,0116,1780867120,40.693 61,0006,0008,1016.2,+18.0,054,0111,1780867420,40.791 66,0005,0007,1016.2,+17.8,054,0108,1780868020,40.82 70,0005,0007,1016.2,+17.7,054,0113,1780868320,40.806 70,0005,0007,1016.1,+17.5,055,0132,1780868620,40.775 61,0006,0008,1016.1,+17.3,056,0108,1780869520,40.878 70,0007,0010,1016.0,+17.2,056,0112,1780869821,41.093 61,0004,0006,1016.2,+17.1,056,0124,1780870120,40.791 61,0005,0007,1015.8,+17.1,055,0122,1780870420,40.769 66,0005,0007,1015.9,+16.9,057,0107,1780871020,40.808 66,0005,0007,1016.0,+16.7,057,0107,1780871620,40.891 59,0004,0006,1016.3,+16.6,057,0117,1780871920,40.875 61,0003,0005,1015.9,+16.7,057,0109,1780872220,40.894 61,0008,0011,1016.0,+16.5,057,0096,1780872820,40.968 64,0007,0010,1015.7,+16.4,058,0106,1780873120,40.869 61,0005,0007,1015.5,+16.3,058,0106,1780873420,40.85 61,0004,0006,1016.0,+16.1,058,0117,1780874020,40.855 61,0007,0010,1015.4,+16.0,058,0116,1780874921,41.004 09,0006,0008,1015.6,+15.9,059,0111,1780875520,40.986 64,0007,0010,1015.9,+15.7,059,0117,1780876420,40.97 70,0005,0007,1015.3,+15.5,059,0125,1780877020,40.964 64,0005,0007,1015.4,+15.2,060,0110,1780878221,41.019 61,0004,0006,1014.6,+14.7,061,0098,1780880621,41.09 42,0004,0006,1014.6,+14.7,061,0119,1780880921,41.09 66,0003,0005,1014.3,+14.6,061,0114,1780881221,41.049 16,0004,0006,1014.5,+14.4,061,0126,1780881821,41.132 64,0004,0006,1014.4,+14.4,062,0104,1780882421,41.211 59,0007,0010,1013.9,+13.9,062,0116,1780885421,41.188 70,0005,0007,1014.0,+13.9,062,0115,1780885721,41.313 66,0002,0003,1013.6,+13.4,063,0112,1780887821,41.266 70,0005,0007,1013.5,+13.5,063,0122,1780889021,41.365 66,0006,0008,1013.4,+13.2,063,0111,1780890221,41.39 64,0006,0008,1013.3,+13.1,063,0122,1780890521,41.437 66,0005,0007,1013.3,+13.0,063,0116,1780890821,41.402 64,0004,0006,1013.2,+13.2,063,0126,1780891121,41.382 61,0004,0006,1013.2,+13.2,063,0116,1780891721,41.387 70,0007,0010,1013.1,+13.2,064,0131,1780892621,41.641 64,0008,0011,1013.1,+13.3,064,0097,1780892921,41.589 64,0006,0008,1013.3,+13.4,065,0105,1780893221,41.732 64,0010,0013,1013.1,+13.4,065,0118,1780893521,41.508 64,0004,0006,1012.9,+13.9,064,0090,1780894421,41.476 64,0006,0008,1012.9,+14.0,064,0117,1780895321,41.478 61,0005,0007,1012.7,+14.3,064,0099,1780896221,41.54 66,0006,0008,1012.9,+14.4,063,0125,1780896521,41.612 61,0003,0005,1012.5,+14.5,063,0136,1780896821,41.612 66,0004,0006,1012.5,+15.3,062,0113,1780898921,41.578 70,0009,0012,1012.2,+16.1,061,0137,1780899521,41.59 66,0005,0007,1012.1,+16.0,060,0134,1780899821,41.64 64,0005,0007,1012.3,+16.8,058,0116,1780901021,41.733 64,0007,0010,1012.5,+17.2,056,0098,1780902521,41.692 66,0006,0008,1012.1,+17.9,054,0121,1780904321,41.833 64,0005,0007,1011.9,+18.3,053,0114,1780904621,41.824 66,0007,0010,1011.6,+18.4,053,0104,1780905221,41.807 64,0003,0005,1011.8,+19.4,050,0096,1780905821,41.806 72,0005,0007,1011.5,+19.6,048,0118,1780906421,41.793 64,0004,0006,1011.4,+19.9,049,0102,1780907021,41.826 33,0006,0008,1011.0,+20.8,051,0097,1780908521,41.906 64,0004,0006,1010.6,+21.0,051,0124,1780908821,41.918 64,0007,0010,1010.6,+21.4,048,0114,1780910021,41.935 59,0004,0006,1010.6,+21.6,048,0108,1780910321,41.886 54,0005,0007,1010.9,+21.6,048,0144,1780910621,41.958 61,0005,0007,1010.6,+21.9,046,0123,1780911222,42.021 64,0007,0010,1010.3,+22.0,048,0124,1780911822,42.041 66,0003,0005,1010.0,+22.2,042,0104,1780913021,41.99 64,0003,0005,1010.3,+22.4,039,0116,1780913321,41.991 66,0004,0006,1010.2,+22.4,041,0102,1780913622,42.035 33,0002,0003,1010.1,+22.3,041,0131,1780914222,42.019 59,0004,0006,1010.0,+22.2,041,0108,1780914522,42.148 59,0003,0005,1009.7,+22.4,040,0121,1780914822,42.123 66,0004,0006,1009.7,+22.5,041,0104,1780916322,42.125 70,0003,0005,1009.8,+22.5,039,0114,1780916622,42.104 70,0003,0005,1009.7,+22.4,040,0107,1780917222,42.083 64,0005,0007,1009.8,+22.5,041,0110,1780918122,42.237 66,0004,0006,1009.5,+22.6,041,0100,1780918722,42.227 30,0002,0003,1009.6,+22.6,041,0101,1780919022,42.22 72,0005,0007,1009.6,+22.6,040,0105,1780919322,42.241 70,0004,0006,1009.5,+22.6,042,0133,1780919622,42.238 66,0004,0006,1009.6,+22.6,041,0103,1780919922,42.206 47,0003,0005,1009.4,+22.6,041,0101,1780920222,42.204 66,0003,0005,1009.1,+22.6,040,0131,1780920522,42.203 64,0003,0005,1009.3,+22.6,040,0117,1780921122,42.206 70,0004,0006,1009.2,+22.6,041,0119,1780921722,42.324 64,0004,0006,1009.1,+22.9,040,0116,1780922922,42.294 64,0005,0007,1009.3,+22.7,039,0100,1780923522,42.348 66,0003,0005,1009.1,+22.8,040,0148,1780923822,42.333 64,0008,0011,1009.1,+22.6,039,0116,1780924422,42.294 64,0005,0007,1008.7,+22.6,040,0105,1780924722,42.28 64,0005,0007,1008.2,+22.9,040,0093,1780925622,42.44 64,0017,0023,1008.6,+23.1,041,0103,1780926522,42.409 70,0008,0011,1008.5,+23.5,041,0108,1780927422,42.424 66,0006,0008,1008.3,+23.2,039,0126,1780928322,42.392 64,0003,0005,1008.1,+23.0,039,0120,1780929522,42.522 64,0003,0005,1008.0,+23.1,039,0106,1780930122,42.519 64,0003,0005,1008.0,+23.1,039,0123,1780930422,42.5 66,0003,0005,1007.9,+23.2,040,0109,1780931622,42.486 64,0004,0006,1007.4,+23.3,039,0131,1780931922,42.472 66,0003,0005,1007.6,+23.2,040,0114,1780932222,42.547 66,0005,0007,1007.3,+23.1,040,0125,1780932522,42.666 66,0004,0006,1007.3,+23.2,040,0094,1780932822,42.63 64,0005,0007,1007.0,+23.2,040,0106,1780933122,42.732 70,0008,0011,1007.1,+23.1,040,0115,1780933422,42.609 64,0003,0005,1007.4,+23.2,040,0102,1780933722,42.607 66,0003,0005,1007.1,+23.2,041,0098,1780934622,42.592 61,0006,0008,1007.2,+23.2,041,0103,1780934922,42.576 66,0003,0005,1006.9,+23.1,042,0106,1780936722,42.712 64,0004,0006,1006.8,+23.0,042,0112,1780937322,42.707 64,0005,0007,1006.2,+23.2,043,0121,1780938222,42.741 64,0004,0006,1006.3,+23.1,043,0093,1780938522,42.69 64,0042,0057,1006.4,+23.0,043,0108,1780938822,42.696 66,0036,0049,1006.3,+23.1,044,0118,1780939122,42.678 64,0002,0003,1006.4,+22.7,044,0117,1780939722,42.842 64,0003,0005,1006.5,+22.8,044,0113,1780940022,42.953 64,0034,0047,1006.1,+22.7,045,0113,1780940322,42.843 66,0004,0006,1006.2,+23.0,044,0129,1780940622,42.83 70,0003,0005,1006.4,+22.8,044,0100,1780940922,42.905 66,0004,0006,1006.2,+22.4,046,0119,1780942122,42.814 64,0002,0003,1006.0,+22.2,046,0131,1780942422,42.795 66,0005,0007,1006.2,+22.3,046,0103,1780942722,42.859 72,0004,0006,1006.1,+22.3,045,0108,1780943622,42.911 64,0004,0006,1005.9,+22.3,046,0129,1780944222,42.961 64,0004,0006,1006.0,+22.2,046,0111,1780944522,42.911 64,0003,0005,1005.9,+22.2,046,0123,1780944823,43.011 64,0003,0005,1005.7,+22.1,047,0111,1780945422,42.941 70,0003,0005,1005.8,+21.9,047,0112,1780945722,42.907 64,0005,0007,1005.7,+22.0,049,0114,1780946022,42.888 66,0033,0045,1005.7,+22.0,048,0099,1780946322,42.91 64,0046,0063,1005.6,+22.0,048,0126,1780946623,43.125 64,0005,0007,1005.7,+21.8,048,0113,1780946923,43.23 61,0005,0007,1006.1,+22.0,048,0137,1780947223,43.206 61,0004,0006,1006.4,+21.7,049,0138,1780947523,43.087 61,0005,0007,1007.2,+20.7,055,0134,1780947823,43.05 61,0002,0003,1006.9,+19.6,064,0123,1780948423,43.059 61,0002,0003,1007.0,+19.8,063,0117,1780948723,43.013 64,0003,0005,1007.7,+19.7,064,0121,1780949023,43.211 66,0003,0005,1007.6,+18.5,066,0112,1780949323,43.207 61,0002,0003,1007.6,+19.1,064,0115,1780949622,42.989 64,0001,0002,1007.9,+19.0,064,0116,1780949923,43.039 66,0002,0003,1007.7,+19.2,063,0115,1780950223,43.063 61,0004,0006,1008.1,+19.1,063,0101,1780950523,43.209 64,0002,0003,1007.9,+18.6,061,0132,1780951723,43.118 66,0006,0008,1007.8,+18.5,061,0131,1780952023,43.138 64,0002,0003,1008.0,+18.4,061,0110,1780952323,43.107 66,0003,0005,1007.5,+18.2,061,0107,1780952923,43.096 70,0002,0003,1007.8,+18.1,061,0114,1780953223,43.122 64,0002,0003,1007.8,+17.9,063,0111,1780954423,43.236 61,0002,0003,1008.2,+17.7,062,0121,1780954723,43.215 42,0002,0003,1008.2,+17.7,063,0116,1780955023,43.226 64,0002,0003,1007.9,+17.6,063,0127,1780955323,43.213 70,0003,0005,1008.0,+17.6,063,0138,1780955623,43.28 70,0002,0003,1007.9,+17.4,063,0124,1780955923,43.21 64,0002,0003,1008.0,+17.2,064,0109,1780957423,43.263 66,0002,0003,1008.0,+17.2,064,0106,1780957723,43.354 64,0004,0006,1008.0,+17.1,065,0115,1780958023,43.358 66,0004,0006,1008.1,+17.0,064,0120,1780958323,43.32 64,0004,0006,1008.0,+16.9,064,0110,1780958623,43.334 66,0002,0003,1008.2,+17.0,064,0105,1780958923,43.315 61,0006,0008,1008.1,+17.0,064,0106,1780959523,43.334 61,0002,0003,1008.2,+16.5,065,0110,1780960123,43.311 66,0002,0003,1007.8,+16.8,065,0112,1780960423,43.296 64,0002,0003,1007.9,+17.0,065,0100,1780960723,43.295 66,0002,0003,1007.9,+16.7,065,0140,1780961023,43.334 61,0002,0003,1008.1,+16.7,066,0113,1780961623,43.476 64,0002,0003,1008.3,+16.5,066,0107,1780962523,43.405 66,0002,0003,1008.5,+16.4,066,0116,1780963723,43.434 61,0002,0003,1008.5,+16.3,065,0137,1780965223,43.529 61,0002,0003,1008.3,+16.3,065,0120,1780965523,43.52 61,0001,0002,1008.2,+16.3,066,0111,1780966123,43.528 61,0003,0005,1008.0,+16.2,066,0115,1780966423,43.543 61,0003,0005,1007.8,+16.0,066,0127,1780966723,43.514 40,0001,0002,1007.9,+16.1,066,0113,1780967023,43.51 64,0002,0003,1008.2,+15.9,065,0125,1780967623,43.489 64,0003,0005,1007.9,+15.7,066,0126,1780967923,43.479 61,0002,0003,1008.1,+15.5,066,0120,1780968523,43.633 61,0001,0002,1008.0,+15.5,066,0100,1780970323,43.629 61,0002,0003,1008.0,+15.4,066,0101,1780970923,43.614 61,0001,0002,1008.2,+15.2,065,0114,1780972423,43.735 64,0001,0002,1008.3,+15.1,065,0112,1780973023,43.738 66,0001,0002,1008.0,+15.0,066,0109,1780973323,43.715 61,0002,0003,1007.7,+14.9,065,0111,1780973623,43.711 66,0001,0002,1008.2,+14.8,064,0115,1780974223,43.722 61,0001,0002,1008.0,+14.6,063,0118,1780974523,43.705 64,0001,0002,1008.2,+14.7,065,0105,1780974823,43.724 64,0001,0002,1008.0,+14.2,064,0115,1780975723,43.836 64,0001,0002,1008.5,+14.2,064,0095,1780976023,43.843 64,0002,0003,1008.6,+14.6,064,0111,1780976623,43.837 59,0006,0008,1008.6,+14.4,063,0116,1780977523,43.813 61,0002,0003,1008.8,+13.9,065,0135,1780979023,43.826 66,0001,0002,1008.7,+14.2,064,0150,1780979323,43.934 64,0002,0003,1008.8,+14.3,063,0101,1780980523,43.923 64,0001,0002,1009.1,+14.1,064,0116,1780981423,43.906 64,0003,0005,1009.4,+13.9,063,0116,1780982924,44.067 64,0003,0005,1009.1,+15.1,059,0127,1780985624,44.021 64,0002,0003,1009.2,+15.1,059,0107,1780986224,44.062 64,0005,0007,1009.4,+15.3,060,0113,1780986524,44.162 64,0003,0005,1009.8,+15.9,056,0110,1780988324,44.287 66,0005,0007,1009.8,+15.9,055,0102,1780988624,44.13 64,0005,0007,1010.1,+15.6,055,0127,1780989524,44.112 70,0004,0006,1009.9,+15.9,056,0117,1780989824,44.155 47,0004,0006,1010.1,+16.0,055,0104,1780991624,44.26 61,0003,0005,1010.4,+16.2,054,0122,1780991924,44.238 61,0006,0008,1010.1,+16.2,054,0118,1780992524,44.224 66,0005,0007,1010.4,+16.6,054,0113,1780992824,44.262 64,0003,0005,1010.2,+16.6,054,0113,1780993124,44.205 66,0004,0006,1010.1,+16.7,053,0124,1780993424,44.261 66,0003,0005,1010.6,+17.4,054,0136,1780994324,44.412 61,0005,0007,1010.1,+17.1,051,0112,1780994924,44.5 61,0003,0005,1010.4,+17.2,050,0099,1780995224,44.427 61,0005,0007,1010.4,+17.8,050,0120,1780995524,44.324 61,0003,0005,1010.5,+18.0,047,0109,1780995824,44.438 61,0003,0005,1010.2,+18.3,047,0117,1780996124,44.318 59,0003,0005,1010.3,+18.2,045,0127,1780996424,44.314 61,0002,0003,1010.4,+18.5,044,0099,1780996724,44.311 64,0003,0005,1010.3,+18.7,044,0118,1780997624,44.459 61,0003,0005,1010.6,+19.2,045,0111,1780997924,44.452 61,0005,0007,1010.3,+19.0,043,0112,1780998224,44.473 64,0006,0008,1010.4,+19.3,043,0107,1780998524,44.45 64,0001,0002,1010.2,+19.4,043,0129,1780998824,44.424 61,0003,0005,1010.1,+19.4,041,0112,1780999124,44.519 64,0002,0003,1010.2,+19.2,041,0128,1780999424,44.657 61,0002,0003,1010.1,+19.4,040,0129,1780999724,44.429 66,0003,0005,1010.5,+19.2,040,0102,1781000024,44.465 61,0004,0006,1010.6,+19.2,040,0102,1781000324,44.406 49,0003,0005,1010.4,+19.0,039,0132,1781000624,44.458 64,0003,0005,1010.5,+19.5,039,0114,1781000924,44.576 61,0001,0002,1010.6,+19.8,038,0116,1781001224,44.57 64,0002,0003,1010.4,+20.6,038,0138,1781002124,44.58 57,0003,0005,1010.5,+20.0,035,0104,1781002424,44.541 42,0001,0002,1010.6,+20.2,037,0107,1781002724,44.589 64,0002,0003,1010.8,+20.4,033,0101,1781003024,44.545 61,0001,0002,1010.5,+20.6,033,0123,1781003624,44.508 64,0001,0002,1010.4,+20.9,033,0109,1781003924,44.516 42,0002,0003,1010.4,+21.0,035,0082,1781004224,44.555 61,0003,0005,1010.7,+20.7,030,0123,1781005724,44.647 61,0002,0003,1010.4,+20.6,028,0117,1781006324,44.628 64,0001,0002,1010.8,+21.2,030,0111,1781006624,44.652 66,0005,0007,1010.5,+20.5,029,0106,1781006924,44.646 66,0005,0007,1010.8,+20.9,029,0105,1781008124,44.793 64,0004,0006,1011.0,+20.6,030,0111,1781008424,44.76 64,0002,0003,1010.7,+20.8,030,0093,1781008724,44.751 61,0004,0006,1010.9,+20.6,031,0121,1781009024,44.763 59,0017,0023,1010.9,+21.2,030,0103,1781009324,44.725 64,0004,0006,1010.9,+20.8,031,0119,1781009924,44.742 66,0005,0007,1010.9,+20.9,033,0131,1781010524,44.796 66,0002,0003,1011.1,+20.5,034,0110,1781010824,44.759 66,0002,0003,1011.0,+20.3,032,0131,1781011424,44.77 66,0001,0002,1010.8,+21.1,033,0138,1781011724,44.925 64,0003,0005,1010.7,+21.3,033,0088,1781012624,44.875 64,0006,0008,1010.7,+21.4,031,0131,1781012924,44.953 64,0002,0003,1010.8,+21.2,033,0132,1781013225,45.02 64,0001,0002,1011.0,+20.8,033,0121,1781013824,44.835 64,0002,0003,1010.7,+20.7,030,0113,1781014124,44.844 66,0002,0003,1010.4,+21.3,031,0133,1781014724,44.832 64,0006,0008,1010.8,+21.5,031,0113,1781015324,44.956 70,0001,0002,1010.5,+21.3,031,0101,1781015624,44.953 64,0002,0003,1010.5,+20.9,032,0104,1781016224,44.945 64,0002,0003,1010.7,+20.7,033,0111,1781016524,44.961 64,0002,0003,1010.6,+20.8,033,0122,1781016824,44.952 61,0002,0003,1010.5,+20.9,033,0109,1781017124,44.92 64,0003,0005,1010.5,+20.6,033,0111,1781018025,45.001 61,0003,0005,1010.5,+20.7,033,0106,1781018324,44.93 61,0001,0002,1010.4,+20.5,034,0125,1781018925,45.096 64,0002,0003,1010.5,+20.0,035,0107,1781019525,45.054 59,0004,0006,1010.6,+19.8,037,0115,1781019825,45.071 66,0010,0013,1010.6,+20.0,036,0123,1781020125,45.038 61,0002,0003,1010.3,+20.0,036,0125,1781020725,45.069 64,0002,0003,1010.1,+19.8,037,0118,1781021025,45.102 66,0003,0005,1010.5,+20.2,038,0119,1781021625,45.072 42,0003,0005,1010.4,+20.2,037,0109,1781021925,45.008 64,0003,0005,1010.5,+19.8,039,0129,1781022225,45.438 64,0003,0005,1010.8,+19.4,040,0109,1781022525,45.281 64,0007,0010,1010.7,+19.2,041,0132,1781022825,45.295 64,0003,0005,1010.8,+18.8,042,0119,1781023125,45.164 66,0012,0016,1010.9,+19.1,041,0096,1781023425,45.173 66,0002,0003,1010.7,+18.2,043,0112,1781023725,45.152 35,0004,0006,1011.0,+19.1,042,0125,1781024025,45.139 66,0002,0003,1010.7,+18.7,041,0112,1781024325,45.285 70,0003,0005,1011.0,+19.1,040,0114,1781024625,45.134 61,0002,0003,1011.0,+18.5,040,0100,1781025225,45.116 70,0003,0005,1011.0,+18.5,041,0129,1781025525,45.11 61,0003,0005,1011.1,+18.6,042,0096,1781025825,45.219 66,0001,0002,1011.4,+18.1,043,0117,1781026425,45.381 64,0003,0005,1010.8,+18.1,044,0135,1781026725,45.262 64,0003,0005,1011.3,+18.4,044,0124,1781027025,45.348 64,0001,0002,1011.1,+18.2,044,0127,1781027325,45.237 49,0002,0003,1011.4,+18.2,044,0109,1781027625,45.28 64,0002,0003,1011.2,+18.2,044,0119,1781027925,45.259 64,0003,0005,1011.1,+18.0,045,0101,1781028225,45.509 66,0002,0003,1011.1,+18.0,045,0115,1781028525,45.285 64,0001,0002,1011.3,+18.0,045,0117,1781029125,45.207 64,0205,0277,1011.2,+18.0,046,0116,1781029425,45.273 66,0005,0007,1011.2,+18.3,045,0110,1781029725,45.364 66,0001,0002,1011.4,+18.0,046,0095,1781030325,45.411 70,0002,0003,1011.2,+17.9,046,0126,1781030625,45.341 66,0002,0003,1011.0,+17.9,046,0087,1781030925,45.363 70,0004,0006,1011.5,+17.8,046,0099,1781031525,45.328 70,0002,0003,1011.5,+17.7,045,0116,1781031825,45.458 66,0001,0002,1011.7,+17.6,045,0129,1781032125,45.479 66,0002,0003,1011.5,+17.7,044,0130,1781032425,45.355 70,0001,0002,1011.7,+17.1,045,0107,1781032725,45.36 72,0001,0002,1011.7,+17.6,044,0124,1781033025,45.368 37,0001,0002,1011.8,+17.2,044,0114,1781033325,45.58 64,0001,0002,1011.9,+16.8,045,0110,1781033625,45.473 61,0001,0002,1011.6,+16.4,046,0127,1781033925,45.458 61,0001,0002,1011.9,+16.4,047,0121,1781034525,45.427 64,0001,0002,1011.8,+16.8,046,0124,1781034825,45.497 66,0001,0002,1011.7,+16.4,047,0129,1781035125,45.507 64,0001,0002,1011.7,+16.7,045,0134,1781035425,45.422 66,0001,0002,1012.0,+16.2,046,0104,1781036025,45.412 64,0001,0002,1011.9,+16.4,046,0121,1781036325,45.422 64,0001,0002,1011.5,+16.7,045,0100,1781036625,45.479 61,0001,0002,1011.6,+16.6,047,0097,1781036925,45.593 64,0001,0002,1011.8,+16.5,046,0116,1781037225,45.644 64,0001,0002,1011.9,+16.4,047,0112,1781037525,45.556 64,0001,0002,1011.3,+16.1,048,0101,1781038425,45.543 66,0001,0002,1011.7,+16.1,047,0144,1781038725,45.533 64,0000,0001,1011.5,+16.2,048,0126,1781039025,45.651 64,0001,0002,1011.7,+16.0,049,0114,1781039325,45.539 64,0001,0002,1011.6,+16.0,049,0125,1781039625,45.944 70,0001,0002,1011.6,+15.5,050,0117,1781039925,45.589 64,0001,0002,1011.6,+15.8,050,0085,1781040525,45.671 66,0001,0002,1011.6,+16.0,050,0122,1781040825,45.697 66,0000,0001,1011.7,+15.9,049,0127,1781041125,45.752 64,0002,0003,1011.6,+15.7,050,0117,1781041425,45.699 64,0001,0002,1011.7,+15.4,051,0124,1781041725,45.644 64,0001,0002,1011.6,+15.6,050,0098,1781042025,45.644 61,0002,0003,1011.4,+15.2,051,0120,1781043225,45.645 64,0001,0002,1011.7,+15.3,050,0122,1781043525,45.629 64,0001,0002,1011.8,+15.0,052,0117,1781044125,45.787 64,0002,0003,1011.9,+14.6,053,0104,1781045025,45.751 64,0001,0002,1011.7,+14.6,053,0136,1781045325,45.758 61,0001,0002,1011.7,+14.5,053,0111,1781045925,45.74 61,0002,0003,1011.7,+14.5,053,0101,1781046225,45.729 64,0001,0002,1011.8,+13.6,056,0129,1781050425,45.839 61,0002,0003,1011.7,+13.5,056,0115,1781051025,45.864 61,0002,0003,1011.7,+13.4,056,0089,1781051325,45.972 64,0001,0002,1011.9,+13.5,056,0111,1781051625,45.969 64,0003,0005,1011.8,+13.4,056,0109,1781052225,45.967 64,0001,0002,1011.6,+12.9,057,0125,1781053425,45.952 64,0001,0002,1011.9,+13.3,056,0115,1781054325,45.948 64,0001,0002,1011.7,+13.2,057,0105,1781054625,45.991 64,0001,0002,1011.8,+13.1,057,0104,1781054926,46.1 61,0001,0002,1011.6,+12.9,057,0116,1781055526,46.084 66,0002,0003,1011.5,+12.6,058,0114,1781056426,46.075 61,0001,0002,1011.7,+12.3,059,0110,1781057026,46.062 64,0002,0003,1011.6,+12.7,058,0106,1781057326,46.082 64,0002,0003,1011.8,+12.7,057,0115,1781057626,46.073 64,0003,0005,1011.5,+12.7,057,0124,1781057926,46.096 64,0004,0006,1011.6,+12.7,058,0103,1781058226,46.092 64,0002,0003,1011.4,+12.6,058,0111,1781058826,46.191 64,0001,0002,1011.2,+12.5,059,0101,1781059126,46.191 64,0002,0003,1011.3,+12.6,057,0119,1781060326,46.185 64,0001,0002,1011.4,+12.4,058,0107,1781060626,46.188 64,0002,0003,1011.7,+12.4,058,0105,1781061526,46.174 64,0002,0003,1011.2,+12.4,058,0125,1781062126,46.318 64,0001,0002,1011.6,+12.3,058,0123,1781062426,46.318 64,0001,0002,1011.5,+12.2,058,0100,1781062726,46.305 64,0001,0002,1011.1,+12.1,058,0125,1781063326,46.29 61,0003,0005,1011.2,+12.1,059,0105,1781063626,46.324 66,0002,0003,1011.3,+11.8,060,0127,1781064226,46.306 66,0001,0002,1011.2,+11.8,060,0117,1781064526,46.298 64,0002,0003,1011.1,+11.9,059,0127,1781065126,46.306 66,0002,0003,1011.4,+12.2,060,0111,1781066326,46.421 64,0002,0003,1011.6,+12.4,059,0107,1781067526,46.418 66,0002,0003,1011.5,+12.4,059,0107,1781068126,46.421 61,0001,0002,1011.7,+12.3,058,0141,1781068726,46.43 64,0001,0002,1011.6,+12.6,058,0105,1781069026,46.422 64,0001,0002,1011.7,+12.7,058,0107,1781069626,46.578 61,0002,0003,1011.4,+12.5,058,0108,1781069926,46.549 64,0002,0003,1011.5,+12.9,058,0109,1781070526,46.526 66,0003,0005,1011.9,+12.8,057,0109,1781071126,46.53 40,0003,0005,1011.5,+12.9,057,0106,1781071726,46.513 66,0003,0005,1011.5,+13.0,057,0117,1781072026,46.554 66,0002,0003,1011.8,+13.2,058,0138,1781072326,46.502 64,0002,0003,1011.7,+13.4,056,0108,1781072926,46.658 64,0002,0003,1011.7,+13.5,056,0109,1781073526,46.662 66,0002,0003,1011.5,+14.0,055,0108,1781074126,46.67 66,0003,0005,1011.5,+14.3,054,0122,1781074426,46.623 66,0004,0006,1011.3,+14.3,053,0112,1781075026,46.627 70,0003,0005,1011.8,+15.0,051,0100,1781077726,46.827 40,0003,0005,1011.9,+15.2,051,0121,1781078026,46.818 66,0002,0003,1011.7,+15.3,050,0120,1781078326,46.72 64,0005,0007,1011.6,+15.4,046,0127,1781079226,46.697 37,0005,0007,1011.5,+15.6,046,0128,1781079826,46.774 64,0003,0005,1011.8,+15.9,046,0114,1781080426,46.85 66,0003,0005,1011.8,+15.9,046,0123,1781081326,46.848 64,0002,0003,1011.7,+16.0,047,0136,1781081626,46.883 64,0001,0002,1011.6,+16.0,046,0106,1781081926,46.871 61,0001,0002,1011.6,+16.1,046,0122,1781082526,46.81 61,0004,0006,1011.7,+16.6,043,0099,1781083126,46.802 64,0004,0006,1011.7,+16.8,043,0107,1781083426,46.959 64,0002,0003,1011.7,+16.8,044,0120,1781083726,46.996 66,0002,0003,1011.4,+17.0,043,0119,1781084026,46.985 64,0002,0003,1011.4,+17.4,040,0124,1781084626,46.944 66,0002,0003,1011.4,+18.0,039,0122,1781086426,46.919 61,0003,0005,1011.6,+18.1,038,0111,1781087927,47.069 64,0002,0003,1010.9,+18.7,037,0130,1781088227,47.055 57,0001,0002,1011.0,+18.3,037,0118,1781088527,47.033 64,0003,0005,1011.2,+18.4,037,0118,1781088827,47.02 66,0002,0003,1011.2,+18.2,039,0133,1781089127,47.047 64,0002,0003,1011.0,+19.0,034,0103,1781090027,47.041 66,0002,0003,1010.8,+19.3,034,0122,1781091227,47.34 66,0002,0003,1010.9,+18.9,032,0133,1781091827,47.152 64,0003,0005,1010.5,+19.6,033,0113,1781092727,47.137 64,0004,0006,1010.6,+19.7,030,0090,1781093027,47.145 64,0001,0002,1010.4,+19.9,031,0112,1781093327,47.171 66,0002,0003,1010.5,+19.9,028,0138,1781094227,47.28 66,0001,0002,1010.6,+20.0,030,0102,1781094827,47.252 66,0041,0055,1010.4,+20.2,028,0120,1781095427,47.245 66,0002,0003,1010.6,+20.7,029,0122,1781095727,47.274 64,0003,0005,1010.6,+21.1,031,0113,1781096027,47.266 66,0003,0005,1010.4,+20.8,028,0112,1781096327,47.348 66,0003,0005,1010.6,+20.5,029,0133,1781096627,47.241 66,0003,0005,1010.4,+20.8,030,0100,1781096927,47.306 64,0002,0003,1010.4,+20.9,030,0115,1781097227,47.275 64,0002,0003,1010.7,+21.0,028,0127,1781097527,47.249 66,0003,0005,1010.6,+21.6,031,0109,1781097827,47.274 64,0001,0002,1010.5,+21.4,028,0120,1781099027,47.382 66,0002,0003,1010.7,+20.8,030,0088,1781099327,47.354 61,0002,0003,1010.7,+20.7,031,0115,1781099627,47.399 64,0006,0008,1010.4,+20.9,031,0110,1781099927,47.513 70,0002,0003,1010.5,+21.5,031,0129,1781100227,47.329 66,0003,0005,1010.4,+21.7,030,0109,1781100527,47.463 70,0002,0003,1010.5,+21.4,029,0128,1781100827,47.348 61,0001,0002,1010.5,+21.2,030,0116,1781101127,47.298 66,0003,0005,1010.5,+20.9,030,0113,1781101427,47.374 64,0002,0003,1010.4,+21.0,032,0123,1781101727,47.459 66,0003,0005,1010.8,+20.8,033,0120,1781102027,47.455 70,0001,0002,1010.8,+20.4,031,0114,1781102327,47.538 64,0003,0005,1010.6,+20.3,032,0114,1781102927,47.475 64,0003,0005,1010.7,+19.8,036,0111,1781103527,47.434 66,0002,0003,1011.2,+19.4,039,0115,1781104427,47.605 72,0004,0006,1011.2,+19.4,040,0099,1781105027,47.457 30,0003,0005,1010.9,+19.2,039,0118,1781105327,47.58 70,0001,0002,1010.9,+19.1,038,0119,1781107727,47.505 66,0002,0003,1011.2,+19.1,038,0106,1781108327,47.505 21,0002,0003,1010.9,+19.2,039,0138,1781108927,47.676 66,0043,0058,1011.0,+19.0,039,0109,1781109527,47.925 70,0041,0055,1011.2,+19.4,040,0121,1781109827,47.651 70,0002,0003,1011.1,+19.1,040,0121,1781110127,47.658 66,0002,0003,1011.7,+17.8,046,0097,1781111027,47.636 70,0005,0007,1011.7,+17.7,050,0104,1781111327,47.618 64,0004,0006,1012.2,+17.3,050,0105,1781111627,47.663 66,0010,0013,1012.2,+17.0,052,0120,1781111927,47.601 42,0003,0005,1011.9,+17.2,052,0108,1781112227,47.727 72,0003,0005,1011.9,+17.0,056,0132,1781112527,47.761 64,0002,0003,1011.9,+17.0,056,0116,1781113427,47.774 64,0004,0006,1011.6,+17.0,056,0110,1781113727,47.863 64,0002,0003,1011.6,+16.9,058,0100,1781114027,47.734 64,0003,0005,1011.8,+16.8,057,0100,1781114627,47.74 70,0007,0010,1011.8,+16.8,059,0104,1781114927,47.742 66,0002,0003,1012.1,+17.0,059,0105,1781115227,47.984 64,0003,0005,1012.1,+16.6,059,0096,1781115527,47.819 70,0003,0005,1012.1,+16.8,058,0115,1781115827,47.853 66,0003,0005,1012.1,+16.6,058,0118,1781116727,47.876 70,0002,0003,1012.1,+16.5,059,0109,1781117028,48.346 66,0002,0003,1012.2,+16.5,059,0119,1781117327,47.838 64,0005,0007,1012.4,+16.3,059,0091,1781117627,47.98 66,0004,0006,1012.3,+16.3,058,0126,1781117927,47.876 66,0001,0002,1012.3,+16.2,057,0098,1781118227,47.829 70,0004,0006,1012.4,+16.2,059,0109,1781118527,47.855 64,0002,0003,1012.1,+16.1,057,0119,1781118827,47.83 66,0002,0003,1012.5,+16.1,058,0106,1781119127,47.834 64,0002,0003,1012.3,+15.8,059,0102,1781119427,47.922 64,0003,0005,1012.4,+15.7,060,0106,1781119727,47.963 61,0003,0005,1012.5,+15.9,059,0111,1781120027,47.984 59,0003,0005,1012.5,+15.8,058,0117,1781120327,47.96 54,0002,0003,1012.7,+15.7,060,0110,1781120627,47.971 66,0014,0018,1012.6,+15.6,059,0114,1781120927,47.943 59,0003,0005,1012.8,+15.5,060,0099,1781121227,47.942 61,0002,0003,1012.9,+15.7,059,0127,1781121828,48.067 59,0002,0003,1012.8,+15.3,059,0131,1781122127,47.932 61,0002,0003,1012.5,+15.4,060,0126,1781122427,47.957 59,0002,0003,1012.8,+15.3,060,0103,1781122728,48.094 64,0003,0005,1013.1,+15.2,060,0115,1781123028,48.212 59,0003,0005,1013.0,+15.3,059,0092,1781123328,48.273 66,0002,0003,1012.7,+15.3,060,0097,1781123628,48.36 47,0005,0007,1013.1,+15.2,060,0131,1781123928,48.088 64,0001,0002,1012.9,+15.0,061,0098,1781124828,48.045 66,0002,0003,1012.9,+14.6,062,0137,1781126028,48.047 16,0002,0003,1013.0,+14.7,062,0117,1781126328,48.015 61,0004,0006,1013.3,+14.5,062,0119,1781126628,48.106 64,0002,0003,1013.1,+14.3,062,0111,1781127228,48.2 61,0005,0007,1013.3,+14.3,062,0120,1781127528,48.323 61,0004,0006,1012.9,+14.6,061,0129,1781127828,48.185 61,0003,0005,1013.4,+14.5,062,0127,1781128128,48.415 64,0005,0007,1013.1,+14.4,062,0107,1781128428,48.206 61,0008,0011,1013.1,+14.4,061,0107,1781129028,48.289 66,0002,0003,1013.1,+14.2,061,0116,1781130828,48.274 64,0002,0003,1013.2,+14.2,061,0130,1781131128,48.31 66,0002,0003,1013.1,+14.1,062,0109,1781131428,48.258 64,0002,0003,1013.0,+14.0,061,0113,1781132028,48.305 64,0002,0003,1013.1,+14.1,062,0123,1781133228,48.253 61,0003,0005,1013.6,+13.9,063,0110,1781133828,48.285 61,0003,0005,1013.4,+13.9,062,0096,1781134128,48.382 64,0001,0002,1013.6,+13.9,062,0104,1781134728,48.412 66,0004,0006,1013.4,+13.7,062,0121,1781135028,48.377 61,0002,0003,1013.7,+13.8,062,0116,1781135628,48.397 64,0003,0005,1013.4,+13.6,062,0109,1781136528,48.345 64,0002,0003,1013.4,+13.4,062,0116,1781137128,48.363 66,0001,0002,1013.6,+13.4,062,0093,1781137428,48.384 64,0001,0002,1013.7,+13.3,062,0113,1781138028,48.49 61,0001,0002,1013.6,+13.1,062,0136,1781139228,48.487 64,0001,0002,1013.5,+13.2,062,0119,1781139528,48.455 64,0001,0002,1013.4,+13.1,062,0118,1781139828,48.449 66,0001,0002,1013.4,+12.7,062,0113,1781140428,48.44 64,0002,0003,1013.4,+12.7,062,0105,1781141028,48.493 61,0002,0003,1013.5,+12.8,062,0136,1781141328,48.601 61,0002,0003,1013.3,+12.7,062,0123,1781141628,48.598 64,0007,0010,1013.4,+12.7,061,0116,1781141928,48.601 61,0002,0003,1013.5,+12.7,061,0114,1781142828,48.567 64,0003,0005,1013.4,+12.4,062,0129,1781143128,48.564 61,0001,0002,1013.5,+12.5,061,0114,1781144028,48.549 66,0003,0005,1013.3,+12.4,062,0101,1781144628,48.6 66,0002,0003,1013.6,+12.1,062,0114,1781145228,48.69 66,0002,0003,1013.7,+12.2,062,0123,1781145528,48.699 61,0007,0010,1013.7,+12.3,062,0142,1781146428,48.681 61,0001,0002,1013.8,+12.3,062,0119,1781146728,48.685 64,0002,0003,1013.8,+12.3,061,0120,1781147028,48.676 61,0002,0003,1013.6,+12.2,061,0107,1781147328,48.68 64,0001,0002,1013.6,+12.2,061,0114,1781147628,48.664 66,0003,0005,1013.7,+12.1,061,0098,1781148528,48.81 64,0002,0003,1013.6,+12.2,062,0114,1781148828,48.807 64,0002,0003,1014.0,+12.0,061,0113,1781149128,48.807 61,0002,0003,1014.1,+11.9,061,0135,1781150028,48.817 61,0003,0005,1013.8,+12.2,060,0107,1781150328,48.787 59,0002,0003,1013.8,+12.0,061,0104,1781150928,48.774 64,0001,0002,1014.0,+11.9,061,0106,1781151228,48.775 61,0003,0005,1014.1,+12.0,061,0112,1781152428,48.909 61,0002,0003,1014.2,+11.8,061,0094,1781153028,48.963 59,0002,0003,1014.2,+12.0,062,0122,1781153628,48.917 61,0004,0006,1014.2,+11.8,062,0140,1781153928,48.902 61,0002,0003,1014.3,+12.3,062,0103,1781155128,48.872 64,0002,0003,1014.4,+12.4,062,0098,1781155428,48.914 64,0003,0005,1014.4,+12.5,061,0132,1781156629,49.055 66,0004,0006,1014.7,+13.3,060,0104,1781159029,49.028 66,0003,0005,1014.8,+13.6,060,0110,1781159629,49.156 66,0002,0003,1015.3,+13.6,058,0092,1781161429,49.109 70,0002,0003,1014.9,+13.8,058,0112,1781161729,49.135 37,0005,0007,1015.5,+14.4,058,0121,1781163229,49.23 70,0002,0003,1015.4,+14.4,057,0119,1781163829,49.236 70,0004,0006,1015.3,+14.6,056,0112,1781164129,49.208 70,0002,0003,1015.1,+14.5,056,0131,1781164429,49.223 66,0003,0005,1015.2,+14.8,056,0120,1781165029,49.213 66,0003,0005,1015.7,+15.3,055,0123,1781166229,49.288 57,0002,0003,1015.2,+15.4,054,0126,1781167129,49.446 66,0002,0003,1015.2,+16.1,052,0117,1781167429,49.344 66,0003,0005,1015.4,+16.3,050,0104,1781167729,49.342 66,0002,0003,1015.1,+16.4,050,0105,1781168029,49.379 64,0002,0003,1015.5,+16.7,047,0107,1781168929,49.337 64,0003,0005,1015.3,+17.2,046,0105,1781169529,49.358 66,0001,0002,1015.3,+17.7,046,0119,1781169829,49.383 66,0001,0002,1015.4,+17.3,044,0111,1781171329,49.423 66,0001,0002,1015.3,+17.8,044,0110,1781171929,49.454 64,0001,0002,1015.2,+18.0,042,0109,1781172229,49.448 64,0002,0003,1015.2,+18.4,042,0104,1781172529,49.41 72,0001,0002,1015.5,+17.6,043,0138,1781173429,49.494 64,0002,0003,1015.2,+19.1,041,0122,1781174329,49.545 64,0001,0002,1015.2,+19.1,040,0104,1781175229,49.547 64,0003,0005,1015.1,+19.3,039,0111,1781175829,49.523 64,0006,0008,1015.2,+19.5,038,0132,1781176729,49.512 66,0002,0003,1015.0,+19.2,041,0131,1781177329,49.668 64,0002,0003,1014.9,+19.3,039,0112,1781178229,49.652 64,0002,0003,1015.1,+19.4,039,0103,1781178829,49.635 70,0001,0002,1015.0,+19.6,037,0117,1781179429,49.623 66,0002,0003,1015.1,+19.4,039,0139,1781179729,49.602 64,0002,0003,1015.4,+20.0,038,0122,1781180029,49.617 66,0001,0002,1015.3,+20.0,037,0121,1781180329,49.605 70,0003,0005,1015.2,+20.3,035,0102,1781181229,49.795 66,0002,0003,1014.9,+20.4,036,0115,1781181529,49.735 64,0001,0002,1014.9,+20.4,037,0094,1781181829,49.731 66,0001,0002,1015.1,+20.4,035,0101,1781182129,49.747 66,0001,0002,1015.1,+20.1,035,0119,1781183329,49.715 66,0002,0003,1015.1,+20.1,035,0117,1781183629,49.711 66,0002,0003,1015.2,+20.2,035,0117,1781183929,49.791 66,0001,0002,1015.2,+20.0,036,0099,1781184529,49.854 66,0002,0003,1015.3,+20.3,034,0113,1781184829,49.864 66,0002,0003,1015.4,+20.3,035,0099,1781185129,49.864 70,0001,0002,1015.0,+20.1,036,0130,1781185729,49.844 64,0001,0002,1015.2,+20.3,034,0118,1781186329,49.854 66,0002,0003,1015.1,+20.4,035,0107,1781186629,49.817 66,0002,0003,1015.2,+20.2,035,0106,1781186929,49.828 70,0006,0008,1014.9,+20.4,034,0106,1781187229,49.811 72,0007,0010,1015.0,+20.0,036,0114,1781187529,49.845 70,0007,0010,1015.1,+20.4,035,0122,1781187829,49.863 66,0002,0003,1014.9,+20.1,033,0126,1781188129,49.952 70,0003,0005,1014.9,+20.3,034,0130,1781188729,49.955 66,0007,0010,1014.8,+20.4,034,0111,1781189929,49.914 70,0016,0022,1015.0,+20.2,035,0113,1781190229,49.962 66,0002,0003,1014.7,+20.0,035,0115,1781190529,49.942 64,0005,0007,1015.0,+20.3,035,0116,1781190829,49.919 70,0015,0021,1015.1,+20.2,036,0100,1781191129,49.971 66,0001,0002,1015.2,+19.8,036,0090,1781191730,50.062 37,0002,0003,1014.9,+19.7,036,0106,1781192330,50.034 01,0003,0005,1014.9,+19.7,036,0131,1781192630,50.025 70,0002,0003,1014.7,+20.0,036,0102,1781192930,50.061 66,0001,0002,1014.7,+19.5,036,0112,1781194430,50.052 66,0001,0002,1014.7,+19.6,036,0113,1781195030,50.107 66,0001,0002,1014.4,+19.5,036,0101,1781195330,50.201 66,0001,0002,1014.5,+19.5,036,0108,1781195630,50.146 64,0001,0002,1014.8,+19.6,037,0105,1781195930,50.169 70,0001,0002,1014.9,+19.4,038,0114,1781196230,50.162 70,0002,0003,1014.7,+19.4,039,0129,1781196530,50.13 66,0001,0002,1014.9,+19.1,040,0112,1781196830,50.153 30,0001,0002,1014.9,+17.9,048,0115,1781197730,50.203 66,0051,0069,1015.1,+17.9,048,0118,1781198030,50.214 66,0002,0003,1015.4,+18.2,049,0122,1781198630,50.165 70,0032,0044,1015.1,+18.2,049,0107,1781198930,50.295 70,0002,0003,1015.1,+18.2,050,0105,1781199230,50.283 66,0010,0013,1015.4,+18.0,051,0105,1781199530,50.249 72,0001,0002,1015.5,+17.8,052,0118,1781199830,50.45 70,0001,0002,1015.5,+17.6,054,0103,1781200130,50.458 70,0003,0005,1015.6,+17.4,056,0105,1781200730,50.348 66,0003,0005,1015.7,+16.9,058,0124,1781201030,50.325 66,0003,0005,1015.9,+16.0,059,0114,1781201630,50.283 64,0003,0005,1016.1,+16.2,059,0102,1781202530,50.379 66,0002,0003,1015.8,+16.1,060,0115,1781202830,50.36 64,0001,0002,1016.1,+16.4,060,0122,1781203130,50.482 64,0002,0003,1016.1,+16.1,061,0124,1781203430,50.369 70,0001,0002,1016.1,+16.1,060,0105,1781203730,50.626 66,0004,0006,1015.8,+16.1,060,0098,1781204030,50.318 66,0002,0003,1015.6,+16.0,060,0111,1781204330,50.532 70,0001,0002,1015.9,+15.9,061,0100,1781204630,50.337 66,0002,0003,1015.4,+16.0,060,0089,1781204930,50.323 66,0003,0005,1015.5,+15.9,060,0108,1781205230,50.344 70,0026,0036,1015.5,+15.9,061,0113,1781205530,50.412 66,0022,0029,1015.5,+15.8,061,0104,1781205830,50.569 66,0009,0012,1015.6,+15.6,061,0122,1781206130,50.496 66,0005,0007,1015.3,+15.9,060,0109,1781206430,50.715 61,0004,0006,1015.4,+16.0,061,0118,1781206730,50.636 66,0002,0003,1015.4,+15.6,063,0100,1781207030,50.485 66,0001,0002,1015.6,+15.6,062,0113,1781207330,50.512 66,0001,0002,1015.6,+15.6,063,0115,1781207630,50.504 64,0005,0007,1015.4,+15.6,063,0097,1781207930,50.524 64,0002,0003,1015.4,+15.5,064,0116,1781208230,50.419 61,0003,0005,1015.5,+15.5,064,0097,1781208530,50.518 64,0002,0003,1015.6,+15.6,064,0108,1781208830,50.414 61,0002,0003,1015.5,+15.7,063,0106,1781209130,50.63 61,0003,0005,1015.5,+15.3,064,0122,1781209430,50.484 61,0002,0003,1015.3,+15.3,064,0095,1781209730,50.558 61,0001,0002,1015.0,+15.0,065,0116,1781210330,50.58 61,0002,0003,1015.2,+14.5,066,0112,1781210630,50.574 59,0001,0002,1015.1,+15.3,065,0095,1781210930,50.604 64,0001,0002,1014.9,+14.8,066,0122,1781212130,50.5 61,0002,0003,1014.9,+15.0,065,0121,1781212430,50.514 64,0002,0003,1014.5,+14.6,066,0093,1781213030,50.614 64,0002,0003,1014.6,+14.7,065,0099,1781213330,50.662 61,0001,0002,1014.8,+14.4,066,0103,1781213630,50.668 70,0001,0002,1014.7,+14.2,066,0123,1781213930,50.664 64,0001,0002,1014.4,+14.7,065,0113,1781214230,50.66 70,0001,0002,1014.3,+14.5,066,0114,1781215430,50.641 66,0001,0002,1014.0,+14.5,066,0093,1781216330,50.625 64,0001,0002,1013.8,+14.4,067,0122,1781216930,50.782 61,0001,0002,1014.0,+14.5,067,0105,1781217230,50.763 61,0001,0002,1013.4,+14.2,068,0109,1781217530,50.782 70,0001,0002,1013.6,+14.3,067,0106,1781217830,50.794 66,0001,0002,1013.2,+14.2,068,0118,1781218730,50.735 61,0002,0003,1013.2,+14.1,069,0093,1781219030,50.737 66,0001,0002,1013.1,+14.2,069,0121,1781220530,50.876 64,0001,0002,1013.1,+14.1,069,0117,1781220830,50.873 66,0001,0002,1012.7,+14.2,069,0116,1781221130,50.89 64,0001,0002,1012.8,+14.2,069,0114,1781221430,50.882 61,0001,0002,1012.9,+14.0,070,0120,1781221730,50.875 61,0001,0002,1012.4,+14.0,070,0103,1781222030,50.858 61,0001,0002,1012.8,+13.9,070,0102,1781222630,50.903 66,0001,0002,1012.5,+14.2,069,0113,1781222930,50.843 61,0001,0002,1012.3,+14.0,070,0132,1781223230,50.887 61,0001,0002,1012.4,+14.2,069,0117,1781223530,50.869 64,0001,0002,1012.3,+14.2,070,0121,1781224130,50.996 61,0001,0002,1012.2,+14.2,070,0103,1781224430,50.995 61,0000,0001,1012.0,+14.2,070,0111,1781226530,50.95 61,0002,0003,1011.6,+14.2,070,0111,1781227731,51.1 70,0001,0002,1011.7,+14.2,071,0119,1781228031,51.082 61,0002,0003,1011.2,+14.0,072,0122,1781230731,51.037 61,0001,0002,1011.7,+14.2,072,0130,1781231031,51.076 64,0000,0001,1011.2,+14.0,072,0101,1781231331,51.22 70,0000,0001,1011.4,+14.2,072,0111,1781231931,51.183 64,0000,0001,1011.3,+14.1,073,0098,1781232531,51.175 61,0000,0001,1011.4,+14.1,072,0115,1781232831,51.212 64,0000,0001,1011.0,+14.2,072,0108,1781233131,51.16 66,0001,0002,1011.2,+14.2,072,0106,1781234031,51.153 66,0000,0001,1011.2,+14.3,072,0107,1781234331,51.161 61,0001,0002,1011.3,+14.0,073,0109,1781234631,51.193 61,0000,0001,1011.1,+14.1,073,0096,1781234931,51.295 61,0000,0001,1011.3,+14.3,073,0136,1781236431,51.306 61,0001,0002,1011.4,+14.3,074,0122,1781237331,51.263 61,0000,0001,1011.2,+14.3,073,0118,1781237631,51.278 61,0001,0002,1011.5,+14.3,074,0122,1781238831,51.402 66,0000,0001,1011.4,+14.4,074,0095,1781239731,51.399 64,0000,0001,1011.6,+14.5,074,0117,1781240331,51.404 59,0001,0002,1011.5,+14.5,075,0104,1781241831,51.439 64,0000,0001,1011.6,+14.6,076,0126,1781243331,51.503 64,0000,0001,1011.5,+14.6,076,0127,1781243631,51.517 72,0000,0001,1011.3,+14.7,076,0113,1781244531,51.528 70,0001,0002,1011.6,+14.7,077,0104,1781244831,51.485 64,0001,0002,1011.5,+14.9,076,0119,1781245131,51.464 66,0000,0001,1011.6,+14.9,077,0126,1781245731,51.695 64,0000,0001,1011.7,+15.0,077,0097,1781246331,51.647 66,0001,0002,1011.6,+15.2,077,0124,1781247231,51.606 70,0000,0001,1011.6,+15.3,077,0104,1781247531,51.617 66,0000,0001,1011.7,+15.4,077,0124,1781247831,51.599 66,0000,0001,1011.6,+15.5,077,0134,1781248731,51.588 64,0001,0002,1011.7,+15.6,077,0137,1781249031,51.637 70,0000,0001,1011.9,+15.8,077,0118,1781249631,51.72 64,0001,0002,1011.9,+16.1,076,0122,1781250831,51.702 66,0001,0002,1012.3,+16.2,077,0106,1781252331,51.7 64,0002,0003,1012.3,+16.3,077,0106,1781253231,51.908 64,0000,0001,1012.5,+16.3,076,0127,1781253531,51.833 64,0001,0002,1012.7,+16.4,076,0126,1781253831,51.838 64,0002,0003,1012.4,+16.4,076,0108,1781254131,51.833 64,0004,0006,1012.8,+16.5,077,0118,1781254431,51.819 66,0001,0002,1012.8,+16.5,077,0112,1781254731,51.875 70,0000,0001,1013.0,+16.7,077,0111,1781255031,51.855 64,0001,0002,1012.7,+16.6,077,0112,1781255331,51.915 66,0000,0001,1012.5,+16.7,078,0124,1781255631,51.81 64,0001,0002,1012.8,+16.9,078,0120,1781255931,51.797 64,0001,0002,1012.3,+17.4,077,0140,1781256531,51.937 64,0000,0001,1012.5,+18.4,076,0116,1781257431,51.936 64,0000,0001,1012.4,+18.1,075,0114,1781257731,51.969 30,0000,0001,1012.8,+18.1,074,0100,1781258331,51.941 64,0000,0001,1012.9,+18.1,073,0119,1781258631,51.915 64,0000,0001,1012.9,+18.4,073,0124,1781258931,51.914 66,0003,0005,1012.9,+18.5,071,0107,1781259531,51.887 64,0002,0003,1012.9,+18.4,072,0118,1781259831,51.946 66,0002,0003,1013.4,+18.3,071,0134,1781260732,52.015 66,0001,0002,1013.1,+18.8,070,0098,1781261932,52.089 64,0001,0002,1013.0,+18.8,069,0120,1781262232,52.006 61,0001,0002,1013.4,+19.0,069,0117,1781262832,52.013 64,0000,0001,1013.3,+19.2,068,0102,1781263732,52.134 61,0000,0001,1013.2,+19.2,067,0117,1781264032,52.133 70,0003,0005,1013.2,+19.2,068,0127,1781264332,52.409 66,0001,0002,1013.7,+19.2,068,0132,1781264932,52.11 64,0000,0001,1013.9,+18.9,068,0118,1781265232,52.165 66,0001,0002,1013.6,+18.7,070,0115,1781265532,52.107 64,0001,0002,1013.7,+18.6,073,0127,1781266132,52.174 66,0002,0003,1013.5,+18.7,072,0130,1781266432,52.083 66,0001,0002,1013.6,+18.8,073,0100,1781267032,52.14 70,0001,0002,1013.6,+18.8,073,0108,1781267332,52.31 70,0070,0095,1013.7,+19.2,072,0104,1781267932,52.253 66,0054,0073,1013.8,+19.3,070,0122,1781268232,52.281 66,0015,0021,1013.7,+19.4,070,0099,1781268532,52.237 70,0007,0010,1013.7,+19.4,069,0124,1781268832,52.264 66,0064,0087,1013.6,+19.4,069,0103,1781269132,52.439 70,0021,0028,1013.6,+19.5,069,0091,1781269432,52.292 64,0001,0002,1013.5,+19.4,069,0118,1781269732,52.216 66,0001,0002,1013.6,+19.4,068,0124,1781270032,52.217 64,0001,0002,1013.6,+19.6,066,0115,1781270632,52.259 64,0001,0002,1013.3,+19.8,066,0115,1781271232,52.348 70,0002,0003,1013.5,+19.9,065,0126,1781271532,52.329 72,0001,0002,1013.5,+20.2,064,0109,1781272132,52.358 64,0001,0002,1013.5,+20.5,063,0122,1781272432,52.339 64,0002,0003,1013.4,+20.3,063,0101,1781272732,52.293 66,0002,0003,1013.8,+20.3,062,0106,1781273032,52.291 64,0000,0001,1013.3,+20.8,062,0118,1781273932,52.346 64,0001,0002,1013.4,+20.8,061,0116,1781274232,52.421 64,0002,0003,1013.1,+20.7,059,0126,1781274532,52.424 64,0004,0006,1013.2,+20.8,060,0107,1781274832,52.547 64,0002,0003,1013.3,+21.5,058,0104,1781275432,52.458 64,0002,0003,1013.7,+21.4,056,0126,1781275732,52.452 66,0002,0003,1013.6,+21.3,057,0114,1781276032,52.98 66,0001,0002,1013.6,+21.3,057,0120,1781276332,52.451 64,0001,0002,1013.7,+21.3,056,0104,1781276932,52.635 66,0001,0002,1013.7,+21.3,057,0126,1781277232,52.587 64,0001,0002,1013.4,+21.2,057,0126,1781277532,52.41 64,0001,0002,1013.5,+21.2,057,0111,1781277832,52.586 64,0003,0005,1013.6,+20.9,056,0114,1781278132,52.538 66,0001,0002,1013.6,+20.9,057,0112,1781278732,52.52 64,0002,0003,1013.3,+20.8,057,0130,1781280232,52.507 64,0001,0002,1013.4,+20.8,057,0119,1781280532,52.621 64,0002,0003,1013.7,+20.6,057,0102,1781281132,52.493 66,0001,0002,1013.5,+20.3,058,0116,1781282032,52.912 64,0005,0007,1013.5,+20.5,057,0110,1781282332,52.65 72,0002,0003,1013.6,+20.6,058,0108,1781282632,52.636 70,0002,0003,1013.5,+20.4,058,0104,1781282932,52.62 64,0002,0003,1013.4,+20.3,058,0103,1781283232,52.622 64,0002,0003,1013.3,+20.5,058,0105,1781283532,52.724 64,0440,0592,1013.8,+21.8,055,0108,1781283832,52.666 64,0028,0038,1013.6,+20.7,058,0099,1781284132,52.595 66,0007,0010,1013.7,+20.4,057,0118,1781284432,52.598 61,0366,0494,1013.7,+21.3,055,0111,1781285032,52.709 66,0002,0003,1013.7,+20.5,056,0124,1781285333,53.011 70,0003,0005,1013.5,+20.5,056,0114,1781285932,52.881 66,0003,0005,1013.8,+20.2,056,0115,1781286232,52.734 66,0002,0003,1013.4,+20.1,058,0114,1781287132,52.735 66,0001,0002,1013.8,+20.0,058,0119,1781287432,52.816 70,0001,0002,1013.9,+19.9,059,0109,1781288032,52.708 70,0001,0002,1013.8,+19.9,059,0116,1781288332,52.695 70,0001,0002,1013.8,+19.7,060,0120,1781288932,52.838 66,0001,0002,1013.8,+19.6,060,0113,1781289232,52.836 64,0001,0002,1013.9,+19.7,060,0115,1781289532,52.839 66,0001,0002,1013.7,+19.8,060,0102,1781289833,53.186 64,0004,0006,1013.7,+19.6,061,0122,1781290132,52.811 72,0001,0002,1013.8,+19.7,061,0114,1781290732,52.971 70,0001,0002,1013.7,+19.5,061,0123,1781291032,52.912 72,0001,0002,1013.8,+19.4,062,0122,1781291332,52.795 64,0001,0002,1013.5,+19.5,062,0116,1781291632,52.851 70,0000,0001,1013.8,+19.1,063,0115,1781291932,52.798 64,0002,0003,1014.2,+19.3,062,0122,1781292232,52.873 30,0001,0002,1013.7,+19.2,062,0100,1781292532,52.953 57,0001,0002,1013.8,+19.1,063,0115,1781292832,52.94 64,0002,0003,1014.0,+18.9,063,0105,1781293433,53.059 59,0001,0002,1013.9,+18.8,064,0118,1781293733,53.009 61,0001,0002,1014.1,+19.1,063,0127,1781294032,52.901 66,0003,0005,1014.3,+19.1,063,0104,1781294332,52.963 59,0002,0003,1013.9,+18.5,065,0105,1781294632,52.893 64,0001,0002,1014.0,+18.9,064,0124,1781295232,52.917 64,0005,0007,1013.8,+18.9,064,0120,1781295532,52.966 66,0001,0002,1014.2,+18.7,064,0117,1781295833,53.024 64,0001,0002,1014.2,+18.6,064,0130,1781296133,53.04 64,0001,0002,1014.1,+18.6,065,0122,1781296433,53.072 59,0002,0003,1014.4,+18.8,064,0128,1781296733,53.01 64,0001,0002,1014.2,+18.7,064,0106,1781297033,53.626 61,0001,0002,1014.3,+18.5,065,0116,1781297333,53.02 66,0001,0002,1014.1,+18.6,065,0123,1781297633,53.037 59,0001,0002,1014.2,+18.5,065,0120,1781297933,53.005 64,0001,0002,1014.3,+18.5,065,0096,1781298233,53.011 54,0001,0002,1014.1,+18.6,065,0098,1781298533,53.085 61,0002,0003,1014.1,+18.4,065,0113,1781298833,53.062 59,0001,0002,1014.3,+18.3,066,0112,1781299132,52.972 61,0002,0003,1014.1,+18.5,065,0117,1781299433,53.081 64,0002,0003,1014.5,+18.1,067,0112,1781300033,53.167 61,0002,0003,1014.3,+18.2,067,0110,1781300333,53.151 57,0002,0003,1014.2,+18.3,066,0120,1781300633,53.118 64,0003,0005,1014.3,+18.3,066,0130,1781300933,53.132 57,0001,0002,1014.2,+18.3,066,0110,1781301233,53.143 61,0003,0005,1014.6,+18.1,066,0132,1781301533,53.154 61,0002,0003,1014.4,+18.1,066,0111,1781302133,53.148 59,0001,0002,1014.4,+18.3,066,0112,1781302433,53.091 61,0002,0003,1013.9,+18.2,066,0092,1781302733,53.106 66,0001,0002,1014.3,+18.3,066,0105,1781303033,53.184 59,0002,0003,1014.2,+18.2,066,0123,1781303933,53.369 59,0003,0005,1013.9,+18.2,066,0102,1781304233,53.232 61,0002,0003,1014.2,+18.0,066,0096,1781304833,53.256 59,0002,0003,1014.0,+18.0,066,0103,1781305133,53.223 59,0002,0003,1014.0,+18.0,066,0102,1781305433,53.236 59,0003,0005,1014.2,+17.5,067,0094,1781306033,53.225 64,0003,0005,1014.1,+17.8,066,0120,1781306933,53.326 61,0003,0005,1013.9,+17.6,066,0114,1781308433,53.375 59,0002,0003,1014.0,+17.5,066,0121,1781308733,53.346 64,0002,0003,1013.8,+17.4,066,0114,1781309933,53.273 66,0002,0003,1014.1,+17.5,066,0132,1781310233,53.316 61,0005,0007,1013.9,+17.4,067,0110,1781310833,53.451 59,0002,0003,1013.8,+17.3,067,0112,1781311133,53.44 59,0002,0003,1014.0,+17.4,067,0110,1781311433,53.472 59,0002,0003,1013.7,+17.4,067,0107,1781311733,53.418 59,0002,0003,1013.8,+17.0,068,0095,1781312033,53.402 59,0004,0006,1014.1,+17.2,067,0093,1781312333,53.433 61,0002,0003,1014.1,+17.2,067,0131,1781313533,53.387 64,0001,0002,1014.0,+17.1,067,0125,1781314733,53.531 59,0002,0003,1014.1,+16.7,067,0108,1781315633,53.521 57,0003,0005,1013.8,+16.7,068,0109,1781316233,53.52 59,0003,0005,1013.9,+16.7,067,0111,1781316533,53.494 61,0002,0003,1014.0,+16.6,067,0108,1781317733,53.631 59,0001,0002,1014.0,+16.7,067,0107,1781318333,53.625 59,0002,0003,1014.0,+16.7,067,0112,1781318633,53.64 61,0002,0003,1014.2,+16.6,067,0129,1781318933,53.645 59,0003,0005,1013.9,+16.7,067,0106,1781319533,53.614 59,0005,0007,1014.3,+16.5,068,0100,1781320133,53.595 61,0002,0003,1013.9,+16.7,067,0100,1781320433,53.602 61,0002,0003,1014.0,+16.7,067,0097,1781320733,53.584 64,0002,0003,1013.9,+16.3,068,0121,1781321933,53.714 64,0003,0005,1014.0,+16.2,068,0126,1781322833,53.729 61,0002,0003,1013.8,+16.5,067,0109,1781323133,53.718 66,0002,0003,1014.5,+16.2,068,0114,1781324033,53.689 61,0002,0003,1014.5,+16.5,067,0115,1781324633,53.752 61,0002,0003,1014.3,+16.5,067,0110,1781325233,53.83 64,0002,0003,1014.2,+16.4,067,0115,1781325833,53.82 59,0004,0006,1014.2,+16.6,066,0119,1781326433,53.805 52,0004,0006,1013.9,+16.5,066,0109,1781326733,53.814 59,0002,0003,1014.1,+16.4,067,0125,1781327033,53.798 70,0004,0006,1014.0,+16.3,067,0109,1781327333,53.809 59,0004,0006,1014.2,+16.6,066,0115,1781327633,53.805 64,0007,0010,1014.2,+16.6,065,0103,1781328233,53.844 57,0006,0008,1013.9,+16.7,065,0119,1781328833,53.934 59,0003,0005,1014.2,+16.8,064,0121,1781329133,53.951 59,0002,0003,1014.1,+17.0,063,0098,1781329733,53.914 57,0003,0005,1014.0,+17.1,061,0133,1781330033,53.944 59,0003,0005,1014.3,+17.3,062,0100,1781330333,53.939 57,0004,0006,1014.2,+17.5,061,0102,1781330933,53.925 59,0005,0007,1014.1,+17.7,059,0109,1781331533,53.958 66,0002,0003,1013.8,+18.2,056,0103,1781333034,54.055 64,0003,0005,1013.9,+18.4,056,0111,1781333934,54.034 64,0004,0006,1014.2,+18.4,055,0110,1781334534,54.006 64,0003,0005,1014.0,+18.8,051,0103,1781336034,54.197 66,0002,0003,1014.0,+18.6,051,0111,1781336334,54.155 61,0002,0003,1014.2,+18.9,052,0105,1781336634,54.173 66,0002,0003,1014.1,+18.9,052,0117,1781336934,54.184 64,0002,0003,1014.2,+19.1,052,0107,1781337234,54.16 66,0005,0007,1014.5,+19.2,052,0103,1781337534,54.145 64,0002,0003,1014.2,+19.1,051,0107,1781338434,54.133 64,0002,0003,1014.3,+19.9,050,0109,1781339034,54.185 61,0007,0010,1014.2,+20.1,047,0104,1781339634,54.26 64,0003,0005,1014.3,+20.1,048,0115,1781340534,54.301 64,0004,0006,1014.3,+20.4,047,0124,1781341434,54.234 66,0003,0005,1014.3,+20.6,044,0108,1781341734,54.235 61,0002,0003,1014.1,+20.9,043,0121,1781342334,54.202 64,0003,0005,1013.8,+21.0,044,0102,1781342634,54.262 64,0003,0005,1014.0,+21.3,044,0110,1781343534,54.375 66,0003,0005,1013.8,+21.4,042,0121,1781344434,54.337 66,0003,0005,1014.0,+21.5,042,0121,1781345334,54.344 70,0002,0003,1013.8,+21.4,042,0114,1781345634,54.306 72,0003,0005,1013.9,+21.1,042,0104,1781345934,54.372 66,0003,0005,1013.9,+21.5,043,0123,1781346834,54.527 64,0003,0005,1014.2,+22.0,041,0115,1781347734,54.444 57,0003,0005,1014.1,+21.7,040,0123,1781349534,54.383 61,0007,0010,1013.9,+21.7,041,0123,1781349834,54.469 64,0006,0008,1013.8,+22.2,040,0119,1781350434,54.54 70,0008,0011,1013.8,+22.2,041,0111,1781350734,54.55 66,0002,0003,1014.2,+21.8,040,0103,1781351034,54.554 70,0006,0008,1014.1,+22.3,041,0114,1781351634,54.524 28,0003,0005,1013.7,+22.0,040,0131,1781351934,54.571 66,0004,0006,1013.5,+22.4,040,0109,1781352534,54.524 66,0007,0010,1013.6,+22.6,039,0116,1781352834,54.61 64,0004,0006,1013.6,+22.2,039,0125,1781353134,54.511 61,0005,0007,1013.5,+22.7,040,0109,1781353434,54.583 13,0005,0007,1013.6,+23.3,040,0101,1781354634,54.647 66,0009,0012,1013.4,+23.0,039,0129,1781355234,54.641 66,0003,0005,1013.8,+22.9,038,0124,1781355834,54.622 70,0003,0005,1013.6,+22.9,039,0119,1781356134,54.618 66,0004,0006,1013.5,+22.9,040,0111,1781356434,54.624 66,0005,0007,1013.4,+23.0,040,0116,1781357334,54.786 66,0003,0005,1013.4,+22.6,039,0112,1781357634,54.768 66,0003,0005,1013.4,+22.4,040,0099,1781358534,54.717 66,0004,0006,1013.1,+22.9,039,0136,1781358834,54.724 25,0007,0010,1013.0,+22.5,040,0105,1781360334,54.715 64,0004,0006,1012.9,+23.1,041,0115,1781360935,55.019 64,0006,0008,1012.8,+22.7,039,0102,1781361234,54.845 64,0005,0007,1013.1,+22.1,040,0124,1781361534,54.841 61,0004,0006,1013.1,+22.6,039,0109,1781362134,54.85 66,0005,0007,1013.0,+22.5,038,0117,1781362434,54.828 70,0003,0005,1012.8,+22.9,038,0117,1781363034,54.806 64,0007,0010,1012.5,+22.5,038,0103,1781364234,54.885 66,0004,0006,1012.5,+22.7,039,0121,1781364834,54.936 66,0008,0011,1012.5,+22.2,039,0111,1781365434,54.943 61,0006,0008,1012.3,+22.2,039,0111,1781365734,54.929 61,0006,0008,1012.4,+22.1,038,0124,1781366334,54.924 66,0005,0007,1012.6,+21.8,040,0112,1781367234,54.881 64,0004,0006,1012.5,+21.8,040,0105,1781368135,55.031 64,0006,0008,1012.4,+21.8,040,0123,1781368435,55.049 61,0006,0008,1012.4,+21.5,041,0121,1781368735,55.063 64,0005,0007,1012.4,+21.9,041,0111,1781369335,55.03 66,0005,0007,1012.3,+21.8,041,0094,1781369635,55.32 66,0006,0008,1012.4,+21.9,041,0119,1781369934,55 70,0007,0010,1012.7,+21.6,041,0117,1781370235,55.002 49,0005,0007,1012.7,+20.9,042,0101,1781370835,55.013 64,0005,0007,1012.5,+21.1,042,0112,1781372035,55.18 61,0006,0008,1012.3,+20.7,042,0102,1781372935,55.288 66,0007,0010,1012.5,+20.8,041,0105,1781373235,55.138 66,0004,0006,1012.6,+20.5,041,0122,1781373535,55.124 64,0004,0006,1012.5,+19.7,043,0117,1781375335,55.257 61,0005,0007,1012.4,+19.5,043,0103,1781375935,55.237 64,0006,0008,1012.6,+19.6,043,0131,1781376835,55.234 66,0007,0010,1012.9,+19.5,043,0098,1781377135,55.234 61,0005,0007,1012.5,+19.3,043,0117,1781377435,55.208 64,0008,0011,1012.8,+19.5,043,0102,1781377735,55.196 61,0006,0008,1012.9,+19.0,044,0105,1781378035,55.262 66,0003,0005,1013.0,+18.9,045,0114,1781378635,55.249 61,0006,0008,1012.9,+18.6,045,0124,1781379535,55.359 64,0004,0006,1013.2,+18.7,045,0104,1781379835,55.351 59,0003,0005,1013.2,+18.6,046,0122,1781380435,55.338 64,0004,0006,1013.2,+18.5,046,0125,1781380735,55.337 61,0004,0006,1013.2,+18.4,047,0118,1781381635,55.305 61,0006,0008,1013.5,+18.1,047,0119,1781382535,55.452 61,0003,0005,1013.2,+18.1,047,0128,1781382835,55.473 64,0004,0006,1013.5,+18.0,047,0133,1781383135,55.667 64,0007,0010,1013.3,+17.8,047,0126,1781384335,55.513 61,0003,0005,1013.4,+17.6,047,0117,1781384635,55.469 37,0004,0006,1013.7,+17.7,047,0123,1781384935,55.412 64,0007,0010,1013.3,+17.6,047,0106,1781385235,55.398 59,0004,0006,1013.4,+17.5,047,0116,1781385835,55.458 64,0004,0006,1013.4,+17.4,048,0098,1781386135,55.582 64,0004,0006,1013.3,+17.3,048,0127,1781386435,55.6 59,0003,0005,1013.4,+17.2,048,0128,1781387035,55.581 61,0006,0008,1013.2,+16.7,049,0114,1781387335,55.527 59,0005,0007,1013.1,+17.0,048,0102,1781387635,55.561 61,0003,0005,1013.4,+16.8,049,0101,1781387935,55.525 61,0003,0005,1013.2,+16.7,049,0113,1781388235,55.516 61,0004,0006,1013.3,+16.9,048,0119,1781388535,55.521 59,0006,0008,1013.3,+16.4,049,0100,1781389435,55.607 59,0003,0005,1013.2,+16.5,050,0139,1781390035,55.889 64,0005,0007,1013.2,+16.7,050,0119,1781390335,55.635 64,0002,0003,1013.0,+16.6,050,0121,1781390635,55.627 61,0005,0007,1013.0,+16.6,050,0105,1781391235,55.639 64,0003,0005,1012.7,+16.3,051,0109,1781392435,55.601 61,0006,0008,1012.6,+16.4,051,0109,1781393335,55.777 61,0002,0003,1012.6,+16.4,051,0128,1781393635,55.794 59,0002,0003,1012.2,+16.3,051,0138,1781393935,55.742 64,0004,0006,1012.3,+15.9,051,0106,1781394235,55.813 61,0005,0007,1012.2,+16.3,051,0120,1781394535,55.752 61,0003,0005,1012.3,+16.3,051,0115,1781394835,55.738 64,0004,0006,1012.2,+16.2,051,0107,1781395135,55.838 61,0002,0003,1012.2,+16.2,051,0111,1781396035,55.719 64,0009,0012,1011.9,+15.9,052,0110,1781397235,55.858 64,0005,0007,1011.9,+16.2,051,0107,1781397535,55.843 61,0003,0005,1011.8,+16.1,051,0125,1781397835,55.836 64,0003,0005,1011.8,+16.1,051,0104,1781398135,55.857 61,0006,0008,1011.6,+16.0,052,0133,1781398435,55.837 61,0003,0005,1011.8,+16.0,051,0103,1781399935,55.8 64,0007,0010,1011.6,+15.9,051,0122,1781400235,55.883 64,0004,0006,1011.6,+15.9,052,0105,1781401135,55.934 61,0003,0005,1011.5,+15.8,052,0104,1781401435,55.965 64,0002,0003,1011.3,+15.4,053,0130,1781402035,55.922 61,0003,0005,1011.6,+15.6,052,0092,1781402335,55.91 64,0004,0006,1011.6,+15.7,051,0106,1781403235,55.909 64,0003,0005,1011.5,+15.6,051,0113,1781403835,55.995 64,0005,0007,1011.1,+15.6,051,0113,1781404736,56.056 61,0002,0003,1011.3,+15.5,051,0111,1781405036,56.037 64,0003,0005,1010.7,+15.6,051,0113,1781406236,56.033 64,0003,0005,1010.9,+15.4,051,0110,1781406536,56.05 59,0003,0005,1010.7,+15.5,052,0132,1781406836,56.019 59,0002,0003,1010.6,+15.4,052,0108,1781407136,56.028 61,0002,0003,1011.0,+15.4,052,0121,1781407736,56.204 66,0008,0011,1010.9,+15.3,052,0122,1781408636,56.172 59,0002,0003,1010.9,+15.3,054,0117,1781409236,56.144 61,0002,0003,1010.6,+15.2,057,0124,1781410436,56.139 59,0004,0006,1010.9,+15.0,061,0111,1781411636,56.264 61,0005,0007,1011.2,+15.0,062,0097,1781411936,56.266 59,0003,0005,1011.1,+15.0,062,0096,1781412236,56.258 61,0003,0005,1011.0,+14.9,062,0124,1781412836,56.252 61,0002,0003,1011.1,+14.9,062,0137,1781413136,56.23 61,0005,0007,1010.7,+14.9,063,0108,1781413436,56.238 59,0003,0005,1011.1,+15.0,063,0102,1781414036,56.234 64,0005,0007,1011.2,+15.1,063,0114,1781415236,56.364 61,0003,0005,1010.9,+14.9,064,0116,1781415536,56.367 59,0006,0008,1011.0,+14.7,064,0144,1781415836,56.38 59,0007,0010,1011.2,+15.1,064,0090,1781416136,56.372 59,0006,0008,1010.9,+15.2,064,0124,1781416436,56.369 64,0007,0010,1011.4,+15.1,064,0127,1781417036,56.333 33,0005,0007,1011.0,+15.2,064,0110,1781417336,56.329 64,0008,0011,1011.0,+15.4,064,0110,1781417636,56.407 61,0005,0007,1010.9,+15.4,064,0128,1781417936,56.339 61,0007,0010,1011.1,+15.4,064,0100,1781418536,56.469 61,0008,0011,1011.1,+15.2,063,0121,1781418836,56.488 64,0007,0010,1011.5,+15.2,063,0103,1781419436,56.475 66,0006,0008,1011.3,+15.7,061,0129,1781420336,56.457 64,0006,0008,1011.3,+15.6,058,0097,1781421536,56.465 66,0004,0006,1011.6,+15.8,058,0114,1781421836,56.486 66,0004,0006,1011.6,+16.0,057,0112,1781422136,56.58 64,0007,0010,1011.7,+16.0,055,0100,1781422736,56.67 72,0005,0007,1011.6,+16.1,056,0108,1781423336,56.576 66,0005,0007,1011.6,+16.2,056,0114,1781423636,56.56 66,0006,0008,1011.4,+16.1,055,0112,1781423936,56.585 66,0003,0005,1011.6,+16.3,055,0118,1781424536,56.925 64,0007,0010,1011.4,+16.5,055,0108,1781424836,56.585 70,0004,0006,1011.9,+16.5,055,0120,1781425136,56.564 70,0005,0007,1011.5,+16.7,054,0107,1781425436,56.596 66,0003,0005,1011.4,+17.0,051,0119,1781425736,56.902 70,0003,0005,1011.7,+17.2,049,0084,1781426036,56.717 70,0007,0010,1011.7,+16.6,048,0126,1781427236,56.678 64,0002,0003,1011.8,+17.1,047,0125,1781427536,56.688 33,0003,0005,1011.3,+16.9,048,0096,1781427836,56.676 66,0004,0006,1011.4,+17.0,049,0115,1781428136,56.658 66,0004,0006,1011.9,+17.1,049,0100,1781428736,56.804 35,0005,0007,1011.8,+17.5,047,0105,1781429036,56.829 66,0003,0005,1011.5,+17.3,045,0113,1781429336,56.864 66,0003,0005,1011.4,+17.6,047,0116,1781429636,56.803 66,0003,0005,1011.6,+17.7,046,0110,1781429936,56.781 72,0002,0003,1011.6,+17.7,044,0099,1781430236,56.868 66,0001,0002,1011.4,+18.0,046,0095,1781430536,56.85 66,0003,0005,1011.5,+18.2,045,0109,1781431136,56.765 70,0003,0005,1011.4,+18.5,043,0121,1781431736,56.753 61,0004,0006,1011.6,+18.5,044,0130,1781432036,56.745 70,0002,0003,1011.6,+18.6,043,0142,1781432336,56.746 70,0003,0005,1011.5,+18.8,043,0115,1781432636,56.872 66,0003,0005,1011.3,+18.8,042,0125,1781433837,57.136 66,0002,0003,1011.5,+18.4,043,0093,1781434137,57.016 64,0004,0006,1011.5,+18.3,041,0110,1781434437,57.197 64,0002,0003,1011.7,+18.3,043,0124,1781434737,57.066 64,0003,0005,1011.5,+18.7,043,0101,1781435036,56.91 64,0002,0003,1011.7,+18.8,042,0138,1781435336,56.876 64,0004,0006,1011.9,+18.7,041,0108,1781435637,57.016 64,0003,0005,1011.7,+18.7,042,0117,1781435936,56.92 70,0002,0003,1011.8,+18.6,043,0127,1781436236,56.898 66,0004,0006,1011.4,+18.8,042,0130,1781436537,57.083 72,0003,0005,1011.9,+18.7,041,0112,1781436837,57.002 64,0004,0006,1011.5,+18.7,042,0100,1781437137,57.087 64,0002,0003,1011.5,+18.8,043,0098,1781437436,56.989 64,0002,0003,1011.5,+19.1,042,0102,1781437737,57.003 61,0002,0003,1011.4,+19.2,042,0118,1781438036,56.974 64,0006,0008,1011.4,+19.1,042,0139,1781438336,56.972 66,0002,0003,1011.1,+19.1,042,0111,1781438636,56.988 64,0002,0003,1011.9,+19.0,042,0105,1781438936,56.953 64,0003,0005,1011.5,+18.8,042,0103,1781439237,57.069 64,0002,0003,1011.7,+18.6,043,0109,1781439536,56.963 64,0002,0003,1011.8,+18.7,044,0105,1781439836,56.993 66,0001,0002,1011.6,+18.9,043,0127,1781440137,57.099 61,0003,0005,1011.5,+18.7,042,0104,1781440437,57.091 64,0002,0003,1011.5,+18.4,043,0119,1781440737,57.149 64,0001,0002,1011.5,+18.8,044,0098,1781441337,57.078 64,0002,0003,1011.4,+18.8,044,0133,1781441637,57.21 64,0003,0005,1011.2,+18.7,043,0092,1781441937,57.155 64,0002,0003,1011.2,+18.7,043,0129,1781442237,57.104 66,0003,0005,1011.3,+18.6,043,0105,1781442537,57.065 66,0003,0005,1011.5,+18.9,044,0118,1781442837,57.082 66,0003,0005,1011.1,+19.2,044,0124,1781443137,57.05 66,0004,0006,1011.4,+18.8,045,0114,1781443437,57.289 66,0004,0006,1011.2,+19.0,044,0119,1781443737,57.193 66,0002,0003,1011.4,+18.8,044,0113,1781444037,57.228 70,0003,0005,1011.1,+19.0,043,0125,1781444337,57.218 66,0003,0005,1011.2,+19.2,043,0120,1781444937,57.199 66,0005,0007,1011.3,+19.1,043,0122,1781445237,57.187 66,0004,0006,1011.4,+18.9,042,0085,1781445837,57.158 70,0025,0034,1011.3,+19.2,042,0092,1781446137,57.175 72,0790,1066,1010.9,+19.7,043,0097,1781446437,57.208 66,0005,0007,1010.9,+19.3,043,0119,1781446737,57.133 66,0004,0006,1011.3,+19.1,043,0118,1781447337,57.283 45,0004,0006,1011.5,+18.9,044,0107,1781448237,57.265 64,0004,0006,1011.1,+19.1,044,0151,1781448537,57.265 66,0006,0008,1011.4,+19.1,045,0114,1781448837,57.264 40,0002,0003,1011.4,+19.2,044,0109,1781449137,57.239 66,0002,0003,1011.1,+19.3,044,0119,1781449737,57.255 66,0002,0003,1010.9,+19.3,044,0132,1781450037,57.295 66,0002,0003,1010.8,+19.0,044,0104,1781450637,57.36 61,0004,0006,1011.5,+18.9,044,0121,1781451237,57.418 70,0002,0003,1011.1,+19.4,045,0114,1781451837,57.358 64,0003,0005,1011.0,+19.3,046,0113,1781452137,57.376 66,0003,0005,1011.1,+18.9,045,0113,1781452437,57.379 70,0002,0003,1011.1,+19.1,046,0104,1781452737,57.354 61,0003,0005,1011.2,+18.7,046,0116,1781453037,57.371 37,0002,0003,1011.1,+18.9,047,0109,1781453337,57.41 52,0004,0006,1011.0,+18.7,045,0117,1781453637,57.348 40,0002,0003,1011.1,+18.9,045,0112,1781453937,57.335 64,0003,0005,1011.0,+19.0,045,0117,1781454237,57.445 70,0003,0005,1011.1,+18.7,045,0095,1781454537,57.538 72,0005,0007,1010.8,+19.0,044,0107,1781455137,57.531 66,0002,0003,1011.1,+18.6,044,0101,1781455437,57.49 70,0003,0005,1010.9,+18.5,045,0108,1781455737,57.478 70,0004,0006,1011.3,+18.8,046,0111,1781456337,57.569 61,0003,0005,1011.1,+18.7,045,0119,1781456637,57.554 70,0002,0003,1011.1,+18.8,045,0103,1781456937,57.579 66,0003,0005,1011.2,+18.8,044,0108,1781457237,57.458 66,0409,0550,1011.2,+19.8,043,0106,1781457537,57.593 64,0130,0176,1010.9,+19.6,043,0103,1781457837,57.503 70,0002,0003,1011.2,+18.9,042,0107,1781458137,57.597 66,0010,0013,1011.0,+18.8,042,0110,1781458437,57.613 64,0004,0006,1011.0,+18.6,043,0101,1781458737,57.619 66,0003,0005,1010.9,+18.7,043,0113,1781459037,57.628 66,0002,0003,1011.1,+18.3,043,0108,1781459637,57.563 52,0003,0005,1011.1,+18.1,044,0118,1781459937,57.661 70,0001,0002,1011.4,+18.1,044,0097,1781460237,57.757 66,0003,0005,1011.5,+18.1,044,0114,1781460537,57.574 66,0002,0003,1011.1,+18.4,044,0131,1781460837,57.626 66,0002,0003,1011.0,+18.3,044,0102,1781461137,57.618 64,0002,0003,1011.2,+18.2,044,0106,1781461437,57.649 66,0005,0007,1011.1,+18.2,043,0102,1781461737,57.735 66,0002,0003,1011.0,+18.1,043,0109,1781462037,57.717 64,0002,0003,1011.2,+18.0,044,0123,1781462337,57.75 64,0003,0005,1011.1,+17.9,044,0101,1781462637,57.715 66,0002,0003,1010.9,+17.8,044,0112,1781463237,57.905 64,0004,0006,1011.1,+17.6,045,0091,1781463538,58.174 66,0004,0006,1011.2,+17.7,045,0121,1781464137,57.651 66,0003,0005,1011.2,+17.6,045,0116,1781464437,57.788 66,0004,0006,1011.1,+17.4,046,0098,1781465037,57.745 70,0003,0005,1010.9,+17.1,047,0101,1781465337,57.81 61,0003,0005,1010.9,+17.5,046,0110,1781465637,57.793 64,0003,0005,1010.8,+17.1,047,0119,1781465937,57.892 59,0004,0006,1011.3,+17.3,048,0110,1781466237,57.992 61,0003,0005,1011.1,+17.1,048,0130,1781466537,57.857 64,0003,0005,1011.1,+16.9,048,0095,1781466837,57.775 64,0004,0006,1011.2,+16.8,048,0109,1781467137,57.853 57,0038,0052,1011.5,+16.7,048,0111,1781467437,57.772 61,0010,0013,1011.2,+16.8,049,0111,1781467737,57.782 57,0006,0008,1011.2,+16.8,049,0107,1781468037,57.775 54,0004,0006,1011.5,+16.6,049,0125,1781468337,57.756 61,0004,0006,1011.3,+16.5,050,0111,1781468637,57.817 57,0004,0006,1011.2,+16.1,051,0096,1781469237,57.884 57,0004,0006,1011.7,+16.3,050,0108,1781469538,58.019 54,0005,0007,1011.6,+16.4,050,0113,1781469837,57.92 57,0004,0006,1011.6,+16.3,050,0105,1781470137,57.926 59,0004,0006,1011.3,+16.1,050,0111,1781470437,57.899 61,0005,0007,1011.4,+15.8,051,0116,1781471637,57.876 59,0005,0007,1011.4,+16.0,051,0117,1781471937,57.951 57,0003,0005,1011.2,+15.3,052,0129,1781472237,57.907 57,0003,0005,1011.2,+15.7,052,0113,1781472538,58.08 57,0004,0006,1011.5,+15.5,053,0105,1781472838,58.011 57,0004,0006,1011.3,+15.5,053,0123,1781473437,57.984 54,0004,0006,1011.2,+15.5,053,0116,1781473738,58.011 59,0005,0007,1011.2,+15.4,054,0096,1781474038,58.067 57,0004,0006,1011.3,+15.1,054,0121,1781474337,57.99 59,0003,0005,1011.5,+15.2,054,0135,1781474637,57.965 57,0004,0006,1011.5,+15.1,054,0109,1781474938,58.016 59,0003,0005,1011.4,+14.9,055,0124,1781476138,58.097 64,0004,0006,1011.4,+14.9,055,0124,1781476438,58.127 57,0006,0008,1011.6,+14.9,054,0121,1781476738,58.111 61,0006,0008,1011.3,+14.3,055,0117,1781477338,58.098 61,0006,0008,1011.0,+14.7,055,0107,1781477638,58.245 64,0004,0006,1011.5,+14.4,055,0118,1781477938,58.088 59,0003,0005,1011.2,+14.3,055,0106,1781478538,58.213 61,0005,0007,1011.3,+13.6,056,0148,1781479138,58.082 57,0004,0006,1011.1,+14.1,055,0129,1781479738,58.221 59,0002,0003,1011.2,+13.9,056,0148,1781480038,58.203 57,0004,0006,1011.3,+14.0,055,0121,1781480338,58.215 59,0003,0005,1011.3,+13.3,057,0106,1781481838,58.189 57,0003,0005,1011.4,+13.6,057,0116,1781482138,58.176 61,0004,0006,1011.3,+13.3,057,0121,1781482438,58.196 61,0006,0008,1011.1,+13.2,057,0112,1781483338,58.313 61,0003,0005,1011.0,+13.2,057,0126,1781483938,58.311 61,0002,0003,1011.0,+13.2,057,0109,1781484238,58.325 57,0004,0006,1011.1,+13.1,057,0113,1781484538,58.316 59,0004,0006,1010.9,+13.2,057,0112,1781484838,58.292 59,0005,0007,1010.7,+12.2,059,0113,1781486638,58.339 61,0002,0003,1010.8,+12.4,059,0115,1781487838,58.423 57,0003,0005,1010.8,+12.1,060,0100,1781488738,58.414 59,0003,0005,1010.7,+12.3,059,0098,1781489638,58.39 61,0003,0005,1010.9,+12.0,060,0114,1781490238,58.435 59,0004,0006,1010.7,+12.1,059,0086,1781490538,58.527 59,0002,0003,1010.6,+11.8,060,0114,1781491138,58.524 61,0003,0005,1010.7,+12.0,060,0133,1781491438,58.534 59,0004,0006,1010.6,+11.7,061,0127,1781492338,58.527 64,0004,0006,1010.8,+11.9,061,0117,1781492938,58.514 59,0004,0006,1011.0,+11.9,061,0131,1781493238,58.517 59,0004,0006,1010.6,+12.0,062,0125,1781493538,58.49 59,0004,0006,1010.7,+12.1,062,0104,1781494138,58.636 59,0004,0006,1010.7,+12.2,062,0125,1781495038,58.637 57,0004,0006,1010.7,+12.1,063,0135,1781495338,58.663 57,0004,0006,1010.7,+12.2,062,0106,1781495938,58.628 64,0003,0005,1010.9,+12.3,062,0112,1781496238,58.616 59,0009,0012,1010.6,+12.2,063,0108,1781496838,58.615 57,0005,0007,1010.9,+12.2,063,0110,1781497138,58.622 61,0005,0007,1010.9,+12.3,062,0112,1781497438,58.67 57,0005,0007,1011.0,+12.1,063,0113,1781497738,58.77 64,0006,0008,1010.8,+12.3,063,0120,1781498038,58.754 57,0003,0005,1011.1,+12.4,063,0112,1781498638,58.769 61,0004,0006,1011.2,+12.4,063,0108,1781498938,58.74 61,0006,0008,1011.1,+12.5,063,0109,1781499538,58.734 57,0005,0007,1010.9,+12.6,063,0093,1781499838,58.73 59,0004,0006,1010.8,+12.6,064,0116,1781501038,58.779 57,0007,0010,1010.9,+12.7,064,0093,1781501938,58.861 64,0003,0005,1011.1,+12.7,064,0107,1781502238,58.864 70,0004,0006,1011.0,+12.9,064,0115,1781502538,58.847 64,0004,0006,1011.0,+12.8,064,0119,1781502838,58.857 64,0007,0010,1011.2,+12.9,063,0125,1781503138,58.855 64,0008,0011,1011.0,+13.0,064,0086,1781503438,58.845 66,0004,0006,1011.0,+13.1,064,0127,1781503738,58.858 66,0004,0006,1010.9,+13.0,064,0133,1781504338,58.821 64,0005,0007,1011.0,+13.1,064,0128,1781504638,58.901 66,0003,0005,1011.4,+13.3,063,0118,1781505239,59.02 70,0004,0006,1011.4,+13.4,063,0120,1781505539,59.053 66,0006,0008,1011.3,+13.4,063,0108,1781505839,59.016 66,0004,0006,1011.7,+13.5,063,0105,1781506139,59.026 35,0004,0006,1011.7,+13.5,062,0118,1781506738,58.96 64,0004,0006,1011.6,+13.6,061,0112,1781507639,59.011 70,0004,0006,1011.6,+13.8,062,0115,1781507938,58.941 47,0007,0010,1011.6,+13.9,062,0110,1781508239,59.103 70,0005,0007,1011.9,+13.9,061,0107,1781508539,59.078 64,0004,0006,1012.0,+13.9,059,0105,1781508839,59.092 66,0004,0006,1011.7,+14.0,059,0105,1781509139,59.074 66,0003,0005,1011.4,+14.1,059,0117,1781509439,59.056 64,0004,0006,1011.5,+14.1,059,0135,1781509739,59.28 66,0006,0008,1011.7,+14.2,058,0099,1781510039,59.072 66,0005,0007,1011.7,+14.4,059,0112,1781510339,59.085 70,0003,0005,1011.8,+14.5,058,0104,1781510639,59.186 64,0005,0007,1011.7,+14.6,057,0125,1781510939,59.096 64,0005,0007,1011.8,+14.7,056,0118,1781511239,59.253 64,0004,0006,1011.6,+14.7,056,0113,1781511539,59.192 64,0004,0006,1011.9,+15.0,056,0097,1781512139,59.236 64,0005,0007,1011.8,+15.0,055,0109,1781512439,59.403 61,0003,0005,1011.6,+15.1,055,0107,1781512739,59.286 64,0004,0006,1012.0,+15.1,054,0110,1781513039,59.261 61,0004,0006,1011.7,+15.2,055,0119,1781513339,59.337 66,0004,0006,1011.8,+15.2,054,0113,1781513639,59.165 61,0004,0006,1011.7,+15.3,054,0107,1781513939,59.28 66,0006,0008,1011.8,+15.3,053,0113,1781514239,59.183 64,0004,0006,1011.8,+15.3,053,0134,1781514539,59.158 64,0006,0008,1011.7,+15.3,053,0102,1781514839,59.237 64,0004,0006,1012.0,+15.4,053,0120,1781515139,59.796 64,0005,0007,1011.7,+15.3,051,0097,1781515439,59.379 64,0003,0005,1011.8,+15.6,051,0118,1781515739,59.332 64,0004,0006,1011.7,+15.6,052,0107,1781516039,59.352 64,0003,0005,1012.0,+15.6,051,0117,1781516639,59.339 66,0005,0007,1012.3,+15.5,051,0115,1781516939,59.296 61,0003,0005,1012.1,+15.7,052,0117,1781517239,59.293 70,0005,0007,1012.2,+15.8,053,0113,1781518139,59.283 64,0005,0007,1012.1,+15.7,053,0099,1781518439,59.251 64,0005,0007,1012.2,+15.9,052,0129,1781519039,59.415 61,0005,0007,1012.2,+16.0,052,0103,1781519339,59.448 64,0005,0007,1012.3,+16.0,052,0103,1781519639,59.387 70,0004,0006,1012.5,+16.0,051,0112,1781519939,59.539 66,0005,0007,1012.4,+16.2,051,0116,1781520539,59.386 61,0005,0007,1012.1,+16.1,051,0110,1781520839,59.464 64,0004,0006,1012.4,+16.2,051,0121,1781521139,59.419 70,0005,0007,1012.1,+16.4,050,0123,1781521439,59.42 64,0005,0007,1012.4,+16.3,049,0136,1781521739,59.368 66,0004,0006,1012.3,+16.4,050,0104,1781522039,59.381 64,0002,0003,1012.2,+16.5,050,0114,1781522339,59.53 64,0003,0005,1012.3,+16.3,049,0126,1781522639,59.4 64,0002,0003,1012.3,+16.4,049,0108,1781522939,59.578 66,0003,0005,1012.1,+16.5,050,0127,1781523239,59.547 64,0003,0005,1012.3,+16.5,049,0119,1781523539,59.651 66,0006,0008,1012.1,+16.6,049,0120,1781523839,59.499 61,0007,0010,1012.3,+16.8,051,0126,1781524139,59.488 59,0004,0006,1012.0,+17.0,049,0124,1781524439,59.494 61,0002,0003,1012.1,+17.0,049,0105,1781525039,59.483 66,0002,0003,1011.9,+16.9,049,0125,1781525339,59.489 61,0003,0005,1012.2,+17.0,049,0109,1781525639,59.542 64,0003,0005,1012.4,+17.1,048,0123,1781525939,59.488 66,0003,0005,1012.1,+17.5,047,0131,1781527139,59.667 66,0004,0006,1011.7,+17.8,047,0121,1781527439,59.581 64,0003,0005,1011.7,+18.2,048,0107,1781527739,59.664 33,0002,0003,1011.6,+18.3,046,0098,1781528039,59.646 64,0003,0005,1011.6,+18.1,046,0110,1781528339,59.592 66,0003,0005,1011.8,+18.2,045,0107,1781528639,59.571 61,0003,0005,1011.7,+18.7,044,0116,1781529239,59.549 66,0004,0006,1011.8,+18.5,043,0110,1781529539,59.633 37,0003,0005,1011.5,+19.0,044,0100,1781529839,59.746 61,0002,0003,1011.5,+18.8,043,0106,1781530139,59.778 64,0004,0006,1011.8,+19.1,044,0116,1781530439,59.826 64,0003,0005,1011.7,+18.5,044,0133,1781530739,59.734 64,0002,0003,1011.6,+19.0,044,0113,1781531039,59.731 61,0005,0007,1011.9,+19.0,043,0101,1781531339,59.864 66,0003,0005,1011.4,+19.5,043,0111,1781531639,59.676 64,0003,0005,1011.7,+19.7,042,0120,1781531939,59.68 64,0002,0003,1011.8,+20.4,043,0105,1781532239,59.728 64,0004,0006,1011.3,+19.7,043,0128,1781532539,59.776 66,0007,0010,1011.3,+20.2,042,0096,1781533439,59.822 61,0005,0007,1011.4,+20.2,041,0112,1781533739,59.837 61,0004,0006,1011.3,+20.1,042,0120,1781534039,59.873 61,0003,0005,1011.4,+20.0,042,0110,1781534639,59.838 61,0002,0003,1011.4,+20.1,042,0117,1781534939,59.828 61,0005,0007,1011.5,+20.4,041,0110,1781535239,59.769 64,0002,0003,1011.2,+20.5,040,0098,1781536739,59.781 70,0004,0006,1010.9,+20.4,040,0131,1781537039,59.808 64,0003,0005,1010.8,+20.6,040,0115,1781537340,0.074 64,0003,0005,1011.1,+20.5,040,0113,1781537639,59.878 66,0007,0010,1010.6,+20.7,039,0109,1781537939,59.893 70,0002,0003,1010.9,+20.6,040,0107,1781538240,0.082 66,0002,0003,1010.6,+20.7,039,0100,1781538539,59.887 66,0003,0005,1010.7,+20.6,039,0109,1781538839,59.896 64,0005,0007,1010.5,+20.5,039,0125,1781539139,59.958 70,0003,0005,1010.8,+20.5,038,0123,1781539439,59.911 66,0004,0006,1010.7,+20.7,040,0118,1781539740,0.043 70,0004,0006,1010.7,+20.7,040,0111,1781540039,59.881 70,0003,0005,1010.4,+20.4,040,0095,1781540639,59.958 66,0003,0005,1010.3,+20.6,042,0094,1781540940,0.028 64,0002,0003,1010.5,+20.4,040,0114,1781541240,0.055 66,0002,0003,1010.2,+20.3,040,0116,1781541539,59.988 64,0004,0006,1010.5,+20.2,040,0122,1781541839,59.972 70,0004,0006,1010.3,+20.2,040,0120,1781542139,59.975 70,0003,0005,1010.3,+20.1,040,0125,1781542440,0.218 54,0003,0005,1010.3,+20.2,041,0111,1781542740,0.342 64,0040,0054,1010.3,+20.6,042,0126,1781543040,0.094 66,0003,0005,1010.1,+20.3,041,0098,1781543339,59.98 72,0003,0005,1010.0,+20.4,040,0103,1781543639,59.954 66,0004,0006,1010.1,+20.5,041,0121,1781543940,0.048 70,0003,0005,1009.8,+21.0,041,0118,1781544240,0.013 66,0004,0006,1010.0,+20.2,042,0108,1781544540,0.297 70,0002,0003,1009.9,+20.6,041,0101,1781544840,0.182 64,0003,0005,1009.9,+20.5,041,0116,1781545140,0.166 66,0007,0010,1010.1,+20.5,045,0120,1781545440,0.076 66,0007,0010,1010.1,+20.8,044,0107,1781545740,0.155 66,0003,0005,1010.2,+20.0,042,0100,1781546040,0.314 70,0003,0005,1009.8,+19.9,043,0105,1781546340,0.323 70,0005,0007,1009.9,+19.9,044,0103,1781546640,0.199 66,0003,0005,1009.9,+19.8,044,0107,1781546940,0.206 66,0004,0006,1010.0,+19.6,044,0109,1781547240,0.056 66,0125,0170,1009.8,+19.6,044,0120,1781547540,0.239 64,0006,0008,1010.0,+19.4,046,0123,1781549340,0.208 66,0013,0017,1010.1,+19.3,046,0115,1781549640,0.396 70,0005,0007,1009.8,+19.2,046,0125,1781549940,0.348 66,0047,0064,1009.7,+19.2,048,0108,1781550240,0.163 64,0009,0012,1009.8,+19.1,047,0122,1781550540,0.214 66,0005,0007,1010.2,+19.0,047,0127,1781551440,0.241 66,0027,0037,1010.0,+18.9,048,0122,1781551740,0.351 66,0006,0008,1010.3,+18.8,048,0121,1781552340,0.371 59,0005,0007,1010.3,+18.7,049,0122,1781552640,0.303 61,0006,0008,1009.8,+18.5,049,0118,1781552940,0.307 61,0004,0006,1009.8,+18.4,050,0121,1781553240,0.761 64,0006,0008,1010.0,+18.1,050,0108,1781553540,0.28 59,0007,0010,1009.9,+18.2,050,0133,1781553840,0.402 64,0009,0012,1010.2,+17.9,051,0144,1781554140,0.294 54,0007,0010,1010.3,+17.8,051,0121,1781554440,0.386 64,0005,0007,1010.5,+17.6,052,0109,1781554740,0.346 64,0005,0007,1010.6,+17.3,053,0107,1781555340,0.459 59,0004,0006,1010.7,+17.3,053,0118,1781555940,0.386 66,0009,0012,1010.7,+17.2,054,0101,1781556240,0.396 64,0005,0007,1010.5,+17.1,054,0118,1781556540,0.44 64,0005,0007,1010.8,+17.1,054,0122,1781556840,0.416 61,0006,0008,1010.6,+17.1,054,0109,1781557140,0.466 61,0004,0006,1010.3,+17.0,054,0121,1781557440,0.367 59,0005,0007,1010.3,+16.9,055,0116,1781558040,0.388 61,0005,0007,1010.4,+17.0,054,0120,1781558340,0.375 54,0008,0011,1010.3,+16.8,056,0129,1781558940,0.51 57,0007,0010,1010.3,+16.8,056,0134,1781559240,0.52 59,0005,0007,1010.0,+16.7,056,0116,1781560440,0.51 57,0007,0010,1010.2,+16.8,057,0109,1781560740,0.481 57,0007,0010,1010.1,+16.6,057,0111,1781561040,0.482 35,0005,0007,1010.1,+16.7,057,0114,1781561340,0.496 59,0004,0006,1009.9,+16.2,058,0131,1781563740,0.584 59,0005,0007,1009.5,+16.2,058,0117,1781564640,0.583 57,0004,0006,1009.1,+15.9,059,0115,1781565840,0.632 61,0006,0008,1009.6,+15.7,059,0124,1781566140,0.694 61,0005,0007,1009.2,+15.7,059,0114,1781566740,0.688 61,0006,0008,1009.2,+15.6,060,0096,1781567340,0.71 57,0005,0007,1009.1,+15.5,060,0117,1781567640,0.678 57,0005,0007,1009.0,+15.5,060,0115,1781567940,0.683 57,0005,0007,1009.2,+15.5,060,0108,1781568840,0.66 59,0005,0007,1009.0,+15.5,060,0098,1781569440,0.722 59,0004,0006,1009.0,+15.5,060,0110,1781570040,0.799 59,0006,0008,1008.6,+15.4,060,0126,1781570640,0.819 57,0006,0008,1008.7,+15.4,060,0115,1781571540,0.779 59,0004,0006,1008.8,+15.7,059,0129,1781572140,0.772 61,0004,0006,1008.5,+15.7,059,0114,1781572440,0.767 64,0005,0007,1008.6,+15.7,059,0117,1781572740,0.76 66,0004,0006,1008.6,+15.7,058,0115,1781573340,0.921 59,0003,0005,1008.7,+15.7,058,0083,1781573640,0.903 61,0004,0006,1008.5,+15.8,058,0128,1781574240,0.906 61,0004,0006,1008.5,+15.6,059,0126,1781574840,0.902 45,0004,0006,1008.4,+15.6,059,0102,1781575140,0.903 35,0004,0006,1008.0,+15.6,058,0142,1781576340,0.868 57,0005,0007,1007.9,+15.6,058,0098,1781576640,0.925 59,0006,0008,1007.9,+15.6,058,0113,1781576941,1.014 57,0004,0006,1007.9,+15.6,059,0127,1781577241,1.02 59,0003,0005,1007.7,+15.5,058,0121,1781577541,1.007 57,0004,0006,1007.8,+15.5,058,0108,1781578141,1 59,0005,0007,1007.5,+15.4,058,0121,1781578441,1.002 59,0004,0006,1007.7,+15.7,058,0123,1781579040,0.981 61,0005,0007,1007.6,+15.6,059,0120,1781579340,0.979 59,0005,0007,1007.6,+15.5,059,0115,1781579640,0.964 59,0005,0007,1007.5,+15.6,060,0110,1781580541,1.106 61,0006,0008,1007.6,+15.5,060,0130,1781580841,1.112 64,0004,0006,1007.5,+15.4,060,0112,1781581141,1.14 59,0004,0006,1007.5,+15.5,060,0119,1781582041,1.096 64,0003,0005,1008.0,+15.4,061,0104,1781582941,1.081 64,0004,0006,1007.7,+15.4,062,0129,1781583841,1.12 66,0005,0007,1007.7,+15.5,062,0121,1781584141,1.222 64,0007,0010,1007.9,+15.5,062,0102,1781584741,1.202 59,0006,0008,1007.6,+15.6,062,0119,1781585641,1.193 61,0005,0007,1008.0,+15.8,061,0116,1781586541,1.192 66,0005,0007,1007.6,+15.8,062,0132,1781586841,1.167 61,0006,0008,1007.7,+15.9,063,0114,1781587741,1.305 61,0005,0007,1007.5,+15.9,063,0118,1781588041,1.307 66,0003,0005,1007.7,+16.0,064,0125,1781588941,1.309 66,0006,0008,1007.9,+16.1,065,0139,1781589241,1.306 64,0008,0011,1007.7,+16.3,064,0111,1781589841,1.288 54,0005,0007,1008.0,+16.5,065,0133,1781590141,1.279 64,0007,0010,1007.9,+16.4,065,0115,1781590441,1.277 66,0011,0015,1008.4,+16.7,066,0135,1781591641,1.424 64,0005,0007,1008.2,+17.0,067,0115,1781592241,1.402 70,0005,0007,1008.1,+17.2,065,0108,1781592841,1.411 70,0010,0013,1008.2,+17.4,067,0114,1781593441,1.391 66,0005,0007,1008.1,+17.7,067,0098,1781594041,1.385 66,0010,0013,1008.2,+18.1,067,0129,1781595241,1.512 66,0014,0018,1008.3,+18.7,061,0126,1781595841,1.507 66,0005,0007,1008.3,+19.3,056,0132,1781597341,1.502 64,0004,0006,1008.0,+20.0,058,0119,1781597941,1.48 66,0007,0010,1008.3,+21.1,050,0120,1781599741,1.64 66,0009,0012,1008.0,+21.3,050,0111,1781600041,1.621 66,0007,0010,1008.3,+21.3,050,0107,1781600641,1.611 61,0005,0007,1008.1,+21.2,051,0107,1781601541,1.61 64,0005,0007,1008.0,+21.4,052,0134,1781602441,1.749 64,0004,0006,1008.5,+21.5,051,0131,1781602741,1.713 64,0006,0008,1008.5,+21.6,051,0116,1781603041,1.713 61,0006,0008,1008.1,+21.4,053,0108,1781603641,1.726 66,0008,0011,1008.1,+21.4,053,0107,1781603941,1.713 61,0008,0011,1008.3,+21.4,053,0113,1781604541,1.677 64,0006,0008,1008.3,+21.5,056,0108,1781604841,1.711 66,0009,0012,1008.6,+21.6,055,0108,1781605141,1.678 61,0008,0011,1008.3,+21.9,055,0098,1781606041,1.819 61,0006,0008,1008.7,+22.0,053,0117,1781606341,1.847 66,0065,0088,1008.1,+22.8,052,0128,1781607241,1.812 59,0012,0016,1008.4,+22.8,053,0119,1781607541,1.817 59,0014,0018,1008.5,+23.8,051,0131,1781608141,1.833 64,0005,0007,1008.1,+23.5,048,0121,1781608441,1.786 66,0008,0011,1008.0,+24.0,047,0127,1781608741,1.804 61,0007,0010,1008.0,+23.8,046,0116,1781609041,1.925 61,0011,0015,1007.9,+23.7,047,0120,1781609341,1.977 61,0011,0015,1008.1,+24.4,047,0126,1781609641,1.942 40,0006,0008,1007.9,+25.3,048,0114,1781609941,1.922 54,0009,0012,1007.9,+25.8,043,0112,1781611141,1.907 61,0007,0010,1007.7,+25.6,043,0108,1781611741,1.936 61,0007,0010,1007.3,+25.5,044,0123,1781612341,1.884 61,0008,0011,1007.6,+26.1,045,0104,1781612942,2.044 61,0008,0011,1007.4,+26.0,044,0112,1781613242,2.019 54,0011,0015,1007.4,+27.2,043,0099,1781614142,2.054 64,0007,0010,1007.6,+27.3,043,0114,1781614442,2.029 64,0006,0008,1007.6,+27.8,041,0111,1781616842,2.156 59,0009,0012,1007.8,+27.5,041,0094,1781617142,2.137 66,0007,0010,1007.5,+27.5,041,0105,1781617742,2.138 61,0009,0012,1007.5,+28.0,041,0115,1781618342,2.136 59,0007,0010,1007.7,+27.6,039,0138,1781618942,2.103 64,0010,0013,1007.8,+28.1,040,0115,1781619542,2.098 42,0007,0010,1008.0,+28.1,040,0117,1781619842,2.186 64,0007,0010,1007.6,+28.7,040,0110,1781620142,2.274 64,0007,0010,1007.5,+27.9,041,0130,1781620442,2.242 59,0010,0013,1007.6,+27.9,041,0093,1781620742,2.252 61,0008,0011,1007.8,+27.7,041,0126,1781621042,2.275 61,0006,0008,1007.7,+27.6,040,0125,1781621942,2.241 61,0006,0008,1007.9,+27.5,041,0109,1781622242,2.259 61,0007,0010,1007.5,+27.5,040,0112,1781622842,2.231 61,0009,0012,1007.8,+27.7,041,0110,1781624342,2.381 64,0009,0012,1007.8,+27.5,041,0121,1781624942,2.363 64,0007,0010,1008.0,+27.4,040,0130,1781625542,2.326 64,0011,0015,1007.7,+27.5,040,0095,1781625842,2.359 66,0008,0011,1007.8,+27.0,039,0104,1781626145,5.237 66,0007,0010,1007.9,+26.9,038,0122,1781626442,2.338 66,0008,0011,1007.7,+26.9,039,0104,1781626742,2.522 70,0007,0010,1007.9,+26.8,039,0125,1781627042,2.495 66,0007,0010,1008.0,+26.7,039,0134,1781627642,2.528 70,0008,0011,1008.1,+27.0,039,0112,1781627942,2.569 37,0005,0007,1007.8,+26.8,038,0117,1781628242,2.561 64,0007,0010,1007.7,+26.8,039,0112,1781628542,2.477 61,0006,0008,1008.2,+26.7,038,0116,1781628842,2.618 54,0005,0007,1008.1,+26.7,038,0110,1781629142,2.759 64,0009,0012,1008.0,+26.6,040,0106,1781629742,2.515 61,0005,0007,1008.1,+26.6,040,0109,1781630042,2.52 40,0010,0013,1008.2,+26.5,041,0128,1781630342,2.411 61,0012,0016,1008.5,+26.4,040,0111,1781630642,2.56 66,0006,0008,1008.1,+26.3,041,0110,1781630942,2.57 64,0009,0012,1008.3,+26.2,042,0116,1781631542,2.659 61,0009,0012,1008.6,+26.2,042,0119,1781631842,2.821 66,0008,0011,1008.6,+25.9,042,0126,1781632142,2.62 64,0012,0016,1008.8,+26.2,042,0118,1781632442,2.693 66,0011,0015,1008.6,+26.0,042,0116,1781633042,2.533 64,0004,0006,1008.6,+26.0,042,0127,1781633342,2.521 01,0106,0142,1009.0,+26.0,041,0102,1781633642,2.608 66,0006,0008,1008.7,+25.8,041,0131,1781633942,2.587 70,0006,0008,1008.8,+25.7,041,0104,1781634242,2.61 64,0004,0006,1008.8,+25.4,041,0100,1781634542,2.679 70,0005,0007,1008.9,+25.4,041,0111,1781634843,3.007 61,0004,0006,1009.1,+25.3,042,0114,1781635142,2.66 70,0005,0007,1009.2,+25.3,043,0113,1781635442,2.689 64,0005,0007,1009.0,+25.1,042,0110,1781635742,2.661 64,0005,0007,1009.1,+25.1,043,0105,1781636042,2.646 70,0008,0011,1009.5,+25.0,043,0122,1781636642,2.635 52,0008,0011,1009.6,+24.7,044,0126,1781636942,2.713 64,0003,0005,1009.7,+24.4,045,0106,1781637542,2.698 70,0027,0037,1009.4,+24.5,044,0115,1781637842,2.697 59,0005,0007,1009.7,+24.4,045,0124,1781638142,2.782 61,0012,0016,1009.5,+24.3,046,0114,1781638442,2.912 61,0009,0012,1009.8,+24.0,047,0104,1781639342,2.916 61,0005,0007,1010.2,+23.9,048,0093,1781639642,2.86 64,0010,0013,1010.2,+23.9,048,0127,1781639942,2.759 64,0005,0007,1010.1,+23.6,049,0114,1781640242,2.752 66,0005,0007,1010.3,+23.6,049,0119,1781640842,2.817 66,0006,0008,1010.5,+23.7,048,0111,1781641142,2.718 66,0009,0012,1010.4,+23.5,049,0106,1781641742,2.956 61,0007,0010,1010.3,+23.2,049,0105,1781642042,2.868 64,0007,0010,1010.6,+23.3,050,0101,1781642342,2.969 64,0005,0007,1010.8,+23.0,050,0120,1781642642,2.936 72,0006,0008,1010.9,+23.1,050,0107,1781642942,2.898 70,0006,0008,1010.7,+22.9,050,0113,1781643242,2.862 61,0006,0008,1010.6,+22.9,051,0116,1781643542,2.872 66,0011,0015,1010.8,+22.6,051,0109,1781643842,2.932 70,0006,0008,1011.1,+22.7,052,0111,1781644142,2.82 42,0007,0010,1010.8,+22.6,052,0125,1781644442,2.813 70,0006,0008,1010.9,+22.6,053,0118,1781644742,2.818 70,0008,0011,1010.9,+22.5,053,0114,1781645042,2.893 66,0008,0011,1011.0,+22.3,053,0126,1781645642,2.959 66,0008,0011,1011.3,+22.1,054,0113,1781646542,2.947 66,0008,0011,1011.3,+22.1,054,0084,1781646843,3.13 70,0011,0015,1011.3,+22.0,055,0111,1781647142,2.944 61,0013,0017,1011.4,+21.8,055,0119,1781648042,2.923 61,0009,0012,1011.6,+21.7,056,0131,1781649243,3.052 61,0010,0013,1011.8,+21.6,056,0110,1781649543,3.042 61,0008,0011,1011.9,+21.6,056,0109,1781649843,3.031 64,0008,0011,1011.8,+21.6,056,0109,1781650143,3.05 64,0006,0008,1011.5,+21.5,056,0117,1781650443,3.035 70,0009,0012,1011.7,+21.3,057,0114,1781651343,3.058 61,0012,0016,1011.8,+21.2,058,0117,1781652243,3.052 61,0008,0011,1011.7,+21.0,058,0115,1781653443,3.118 64,0007,0010,1012.0,+21.0,058,0110,1781653743,3.128 66,0013,0017,1012.2,+21.0,057,0122,1781654043,3.267 61,0010,0013,1012.0,+20.8,058,0123,1781654343,3.199 61,0013,0017,1011.9,+20.8,058,0116,1781655543,3.127 66,0009,0012,1012.2,+20.7,058,0116,1781655843,3.141 64,0010,0013,1012.2,+20.6,058,0124,1781657043,3.27 70,0007,0010,1012.3,+20.5,058,0113,1781657343,3.215 66,0007,0010,1012.3,+20.4,058,0124,1781657943,3.222 61,0006,0008,1012.3,+20.4,058,0097,1781658243,3.199 40,0005,0007,1012.1,+20.3,059,0098,1781658843,3.215 64,0008,0011,1012.2,+20.1,058,0124,1781660343,3.348 66,0007,0010,1012.2,+20.1,058,0127,1781660643,3.339 64,0006,0008,1012.4,+20.0,059,0101,1781661843,3.305 64,0006,0008,1012.1,+19.9,059,0120,1781662743,3.293 64,0006,0008,1012.2,+19.8,059,0110,1781663343,3.45 66,0007,0010,1012.5,+19.8,058,0104,1781663643,3.432 66,0009,0012,1012.2,+19.6,059,0128,1781665143,3.439 64,0010,0013,1012.2,+19.5,059,0096,1781665443,3.419 66,0008,0011,1012.5,+19.5,059,0135,1781665743,3.415 64,0011,0015,1012.6,+19.4,059,0123,1781666643,3.452 66,0010,0013,1012.6,+19.4,059,0117,1781666943,3.555 64,0010,0013,1012.5,+19.4,060,0129,1781667543,3.532 70,0009,0012,1012.5,+19.3,061,0092,1781667843,3.55 57,0010,0013,1012.8,+19.2,062,0122,1781669043,3.544 59,0008,0011,1012.9,+19.2,062,0100,1781669343,3.513 64,0010,0013,1013.2,+19.3,063,0123,1781671443,3.682 64,0007,0010,1013.1,+19.3,063,0116,1781671743,3.649 61,0008,0011,1013.0,+19.3,063,0112,1781672043,3.63 61,0009,0012,1013.2,+19.3,063,0127,1781672343,3.641 66,0008,0011,1013.1,+19.2,062,0118,1781672943,3.797 64,0009,0012,1013.2,+19.4,062,0139,1781673243,3.622 59,0008,0011,1013.3,+19.4,063,0099,1781673543,3.597 66,0010,0013,1013.3,+19.4,062,0110,1781674143,3.805 64,0011,0015,1013.2,+19.5,062,0122,1781674743,3.743 72,0009,0012,1013.2,+19.5,061,0119,1781675043,3.766 70,0009,0012,1013.1,+19.6,061,0102,1781675343,3.892 54,0007,0010,1013.2,+19.6,062,0109,1781675643,3.868 66,0013,0017,1013.3,+19.6,060,0111,1781675943,3.751 70,0009,0012,1013.2,+19.6,060,0121,1781676243,3.739 66,0013,0017,1013.1,+19.7,061,0101,1781676543,3.777 70,0010,0013,1013.4,+19.8,061,0102,1781677143,3.707 54,0014,0018,1013.5,+19.9,061,0120,1781677443,3.747 70,0010,0013,1013.5,+20.1,060,0125,1781677743,3.843 66,0008,0011,1013.3,+20.1,059,0129,1781678043,3.95 66,0010,0013,1013.4,+20.1,057,0094,1781678643,3.852 42,0012,0016,1013.4,+20.1,058,0099,1781678943,3.829 66,0008,0011,1013.6,+20.2,059,0136,1781679843,3.835 61,0009,0012,1013.8,+20.3,057,0113,1781680143,3.846 66,0009,0012,1013.7,+20.5,057,0098,1781680443,3.822 66,0008,0011,1013.6,+20.5,056,0110,1781680743,3.948 61,0007,0010,1013.8,+20.5,058,0129,1781681043,3.966 59,0007,0010,1013.6,+20.6,057,0099,1781681343,3.954 61,0009,0012,1013.9,+20.7,057,0129,1781681943,3.952 61,0007,0010,1013.8,+20.9,058,0115,1781682243,3.963 64,0009,0012,1013.8,+21.0,058,0119,1781682543,3.973 64,0009,0012,1013.8,+21.2,058,0099,1781683443,3.904 45,0014,0018,1014.1,+21.6,057,0118,1781683743,3.94 61,0007,0010,1013.8,+21.8,058,0118,1781684043,3.976 61,0008,0011,1013.8,+21.8,057,0115,1781684343,3.9 64,0009,0012,1013.9,+22.5,057,0112,1781684644,4.005 64,0006,0008,1013.8,+22.7,054,0119,1781686744,4.027 61,0008,0011,1013.8,+23.2,054,0128,1781687044,4.019 64,0005,0007,1013.7,+22.9,051,0121,1781687644,4.084 64,0006,0008,1014.0,+23.3,051,0121,1781687944,4.149 59,0006,0008,1014.1,+23.5,052,0130,1781688244,4.074 59,0004,0006,1014.0,+23.7,051,0096,1781688844,4.171 61,0005,0007,1014.0,+23.6,048,0129,1781689144,4.148 61,0005,0007,1014.3,+24.2,047,0104,1781690344,4.129 57,0006,0008,1013.8,+24.4,045,0090,1781690644,4.149 59,0004,0006,1014.2,+24.5,042,0119,1781690944,4.171 59,0005,0007,1013.9,+24.9,042,0092,1781691844,4.155 64,0003,0005,1013.8,+24.7,042,0129,1781692144,4.287 61,0005,0007,1014.0,+24.9,043,0120,1781692444,4.257 61,0004,0006,1014.0,+25.1,044,0115,1781692744,4.253 61,0006,0008,1013.9,+24.9,043,0124,1781693044,4.245 61,0002,0003,1014.1,+25.0,043,0113,1781693344,4.255 61,0003,0005,1014.0,+25.1,045,0116,1781694244,4.229 59,0004,0006,1014.1,+25.6,044,0114,1781694544,4.211 59,0006,0008,1014.1,+25.9,042,0092,1781695444,4.26 59,0003,0005,1014.3,+26.2,043,0117,1781695744,4.361 45,0005,0007,1013.9,+27.2,039,0123,1781697544,4.328 61,0002,0003,1013.6,+27.6,039,0099,1781698444,4.427 64,0002,0003,1014.0,+27.2,040,0106,1781698744,4.38 45,0001,0002,1013.7,+27.4,039,0110,1781699044,4.383 59,0001,0002,1013.7,+27.5,041,0133,1781699644,4.611 64,0001,0002,1013.7,+27.7,039,0100,1781699944,4.492 64,0002,0003,1013.7,+27.7,041,0114,1781700544,4.523 59,0002,0003,1014.0,+27.5,042,0096,1781700844,4.454 59,0001,0002,1013.8,+27.5,041,0109,1781701144,4.471 61,0002,0003,1013.8,+27.7,042,0118,1781701444,4.422 64,0001,0002,1013.6,+27.8,042,0116,1781701744,4.46 64,0001,0002,1013.6,+28.1,041,0091,1781702044,4.446 61,0065,0088,1014.0,+28.6,042,0099,1781702344,4.443 52,0003,0005,1013.6,+28.1,040,0100,1781702644,4.531 64,0001,0002,1013.9,+28.2,040,0100,1781702944,4.693 40,0001,0002,1013.8,+28.4,040,0125,1781703244,4.726 45,0001,0002,1013.8,+28.6,040,0108,1781703544,4.678 59,0001,0002,1013.9,+28.2,039,0130,1781704144,4.747 42,0002,0003,1014.2,+28.3,040,0096,1781704444,4.865 59,0002,0003,1014.2,+28.0,041,0098,1781704744,4.549 64,0003,0005,1014.1,+27.9,040,0119,1781705044,4.561 40,0003,0005,1013.8,+27.9,042,0111,1781705344,4.653 47,0003,0005,1014.0,+28.0,041,0106,1781705644,4.63 57,0003,0005,1013.8,+28.0,040,0129,1781705944,4.578 61,0002,0003,1014.1,+28.3,041,0097,1781706544,4.895 54,0001,0002,1013.8,+28.1,040,0097,1781706844,4.688 61,0001,0002,1014.2,+28.3,041,0111,1781707144,4.739 64,0001,0002,1013.9,+28.4,039,0120,1781707444,4.727 64,0004,0006,1014.0,+28.5,039,0129,1781707745,5.058 64,0001,0002,1013.8,+28.4,038,0110,1781708045,5.063 59,0002,0003,1013.7,+28.5,039,0116,1781708344,4.682 59,0002,0003,1013.8,+28.6,038,0113,1781708644,4.664 61,0002,0003,1013.9,+28.6,039,0116,1781708944,4.806 64,0002,0003,1013.6,+28.5,039,0102,1781709244,4.813 64,0001,0002,1013.6,+28.5,039,0126,1781709544,4.797 61,0001,0002,1013.9,+28.6,040,0114,1781709844,4.733 61,0001,0002,1013.9,+28.7,039,0133,1781710144,4.785 61,0001,0002,1013.7,+28.6,040,0139,1781710444,4.778 64,0001,0002,1013.5,+28.4,040,0124,1781710744,4.799 64,0001,0002,1013.6,+28.5,040,0093,1781711944,4.772 61,0004,0006,1013.4,+28.0,041,0135,1781713744,4.934 61,0163,0219,1013.2,+28.0,042,0128,1781714344,4.905 66,0002,0003,1013.5,+28.1,041,0118,1781714644,4.881 42,0002,0003,1013.2,+27.9,042,0109,1781714944,4.919 61,0002,0003,1013.4,+27.9,042,0130,1781715244,4.917 61,0001,0002,1013.5,+27.8,042,0117,1781715544,4.923 64,0002,0003,1013.6,+27.8,042,0127,1781716145,5.022 59,0005,0007,1013.7,+27.7,043,0113,1781716444,4.863 40,0001,0002,1013.6,+27.7,043,0108,1781716744,4.845 57,0003,0005,1013.4,+27.5,044,0099,1781717345,5.001 64,0002,0003,1013.2,+27.5,044,0107,1781717645,5.013 64,0002,0003,1013.5,+27.5,045,0107,1781717945,5.013 59,0001,0002,1013.5,+27.3,045,0108,1781718245,5.001 64,0005,0007,1013.1,+27.1,044,0101,1781718544,4.979 66,0001,0002,1013.5,+27.3,044,0113,1781718844,4.994 59,0003,0005,1013.4,+27.2,047,0106,1781719144,4.984 61,0003,0005,1013.3,+27.1,046,0124,1781719444,4.999 64,0004,0006,1013.4,+27.1,046,0091,1781719745,5.134 45,0002,0003,1013.7,+26.9,046,0113,1781720645,5.076 59,0001,0002,1013.5,+26.8,046,0129,1781720945,5.145 61,0001,0002,1013.7,+26.7,045,0110,1781721245,5.14 64,0001,0002,1013.4,+26.5,046,0111,1781721845,5.1 66,0002,0003,1013.7,+26.3,048,0134,1781722445,5.112 59,0001,0002,1013.5,+26.1,049,0139,1781722745,5.133 45,0003,0005,1013.6,+26.0,049,0134,1781723045,5.1 64,0003,0005,1013.7,+25.9,050,0109,1781723345,5.272 64,0002,0003,1013.5,+25.8,050,0116,1781723645,5.125 64,0001,0002,1013.5,+25.7,050,0120,1781723945,5.113 64,0003,0005,1013.6,+25.6,050,0117,1781724245,5.144 61,0003,0005,1013.6,+25.5,051,0111,1781724545,5.206 59,0003,0005,1013.5,+25.3,051,0108,1781724845,5.212 59,0002,0003,1013.7,+25.3,051,0119,1781725145,5.241 57,0003,0005,1013.9,+25.2,051,0116,1781725445,5.19 59,0006,0008,1013.7,+25.1,052,0100,1781725745,5.227 59,0002,0003,1013.8,+24.9,053,0115,1781726345,5.275 61,0004,0006,1014.1,+24.6,053,0113,1781727245,5.204 59,0002,0003,1014.0,+24.4,053,0104,1781727545,5.243 64,0005,0007,1014.1,+24.3,054,0137,1781727845,5.225 64,0004,0006,1014.1,+24.2,054,0112,1781728145,5.301 40,0002,0003,1014.2,+24.0,054,0104,1781728445,5.302 57,0002,0003,1014.0,+24.0,055,0113,1781728745,5.29 59,0002,0003,1014.2,+23.8,055,0118,1781729345,5.289 66,0002,0003,1014.1,+23.8,055,0119,1781729645,5.289 61,0002,0003,1014.0,+23.6,056,0107,1781729945,5.269 66,0004,0006,1014.2,+23.5,056,0119,1781730245,5.373 59,0001,0002,1014.4,+23.5,056,0109,1781730545,5.275 66,0003,0005,1014.1,+23.3,056,0104,1781731145,5.254 57,0002,0003,1014.0,+22.9,057,0092,1781731745,5.407 61,0004,0006,1014.2,+22.8,058,0108,1781732945,5.367 57,0003,0005,1014.1,+22.6,058,0115,1781733245,5.384 64,0002,0003,1014.1,+22.6,059,0107,1781733545,5.394 59,0004,0006,1014.3,+22.5,059,0118,1781733845,5.358 64,0003,0005,1014.5,+22.0,060,0118,1781735645,5.486 64,0003,0005,1014.4,+21.8,061,0130,1781736845,5.48 57,0002,0003,1014.2,+21.5,061,0116,1781737745,5.458 57,0003,0005,1014.1,+21.4,062,0110,1781738345,5.449 64,0003,0005,1014.2,+21.4,062,0117,1781738645,5.503 66,0002,0003,1014.5,+21.4,062,0131,1781738945,5.608 59,0002,0003,1014.3,+21.2,062,0108,1781739545,5.592 57,0003,0005,1014.2,+21.1,063,0120,1781739845,5.586 66,0004,0006,1013.9,+21.0,063,0110,1781740145,5.565 57,0003,0005,1014.0,+21.0,063,0111,1781740745,5.615 57,0003,0005,1014.1,+20.9,063,0126,1781741045,5.561 61,0002,0003,1014.4,+20.9,063,0107,1781741345,5.565 66,0002,0003,1014.2,+20.9,063,0117,1781741645,5.569 59,0003,0005,1014.5,+21.0,063,0116,1781742245,5.604 59,0002,0003,1014.2,+20.7,063,0120,1781743445,5.695 61,0001,0002,1014.3,+20.6,064,0115,1781744345,5.68 57,0004,0006,1014.0,+20.6,063,0124,1781744645,5.668 61,0001,0002,1014.1,+20.5,064,0098,1781744945,5.656 61,0003,0005,1014.1,+20.5,064,0112,1781745245,5.693 59,0002,0003,1013.9,+20.4,064,0116,1781745845,5.715 59,0002,0003,1013.8,+20.2,064,0110,1781746445,5.802 61,0004,0006,1013.9,+20.1,064,0113,1781747045,5.804 59,0001,0002,1013.9,+20.1,064,0126,1781747345,5.79 61,0001,0002,1013.9,+19.9,065,0107,1781747945,5.786 61,0002,0003,1013.7,+19.8,065,0119,1781748545,5.768 61,0003,0005,1014.0,+19.7,065,0091,1781748845,5.747 64,0001,0002,1013.9,+19.7,065,0110,1781749145,5.756 61,0002,0003,1013.8,+19.7,065,0099,1781749445,5.801 61,0007,0010,1014.0,+19.7,065,0098,1781749745,5.879 66,0002,0003,1013.5,+19.8,065,0123,1781750045,5.878 61,0002,0003,1013.5,+19.8,065,0111,1781750345,5.889 59,0002,0003,1013.8,+19.6,065,0135,1781750945,5.864 59,0002,0003,1013.6,+19.6,065,0130,1781751245,5.867 40,0001,0002,1013.7,+19.6,065,0133,1781751545,5.87 61,0002,0003,1013.9,+19.6,065,0114,1781751845,5.863 61,0006,0008,1013.8,+19.6,065,0127,1781752145,5.859 59,0003,0005,1013.8,+19.4,065,0124,1781752745,5.848 59,0003,0005,1013.7,+19.4,065,0110,1781753045,5.899 59,0002,0003,1013.9,+19.3,065,0109,1781753646,6.001 61,0002,0003,1014.1,+19.3,066,0103,1781753945,5.997 61,0003,0005,1013.9,+19.1,066,0097,1781755145,5.961 59,0002,0003,1013.9,+19.1,067,0110,1781755745,5.952 59,0001,0002,1014.0,+19.2,067,0110,1781756045,5.988 61,0002,0003,1014.1,+19.3,067,0107,1781756345,5.936 59,0002,0003,1014.2,+19.4,066,0123,1781756645,5.983 66,0003,0005,1013.8,+19.6,066,0108,1781757846,6.087 59,0002,0003,1013.7,+19.5,068,0117,1781758446,6.096 61,0002,0003,1013.8,+19.6,067,0111,1781758746,6.082 61,0001,0002,1014.0,+19.7,067,0128,1781759046,6.064 64,0002,0003,1013.9,+20.1,065,0110,1781759646,6.105 64,0002,0003,1013.9,+20.2,065,0109,1781759946,6.11 61,0002,0003,1013.8,+20.6,064,0101,1781760546,6.193 64,0001,0002,1014.1,+21.0,062,0117,1781761446,6.177 66,0001,0002,1014.1,+21.4,062,0120,1781761746,6.19 64,0002,0003,1014.1,+21.4,062,0103,1781762046,6.17 54,0002,0003,1014.2,+21.6,061,0104,1781762346,6.17 59,0003,0005,1014.1,+21.8,061,0126,1781762946,6.161 66,0003,0005,1014.1,+22.1,062,0100,1781763246,6.157 61,0001,0002,1014.0,+22.2,063,0127,1781763546,6.157 61,0003,0005,1014.2,+22.7,061,0121,1781764146,6.287 61,0002,0003,1014.3,+23.0,061,0113,1781764446,6.294 61,0002,0003,1014.2,+22.7,062,0118,1781764746,6.298 59,0002,0003,1014.2,+23.0,061,0119,1781765046,6.285 57,0002,0003,1014.1,+23.1,061,0118,1781765346,6.269 61,0002,0003,1014.2,+23.1,060,0106,1781765646,6.314 64,0002,0003,1014.3,+23.2,060,0105,1781765946,6.254 59,0003,0005,1014.1,+23.4,059,0110,1781766246,6.425 61,0004,0006,1014.3,+24.6,057,0104,1781767746,6.413 64,0001,0002,1014.2,+24.6,057,0117,1781768046,6.499 59,0002,0003,1014.3,+25.3,055,0104,1781768346,6.664 59,0004,0006,1014.1,+24.9,055,0119,1781768646,6.386 61,0002,0003,1014.1,+25.7,054,0107,1781768946,6.37 59,0002,0003,1014.0,+26.5,053,0112,1781769246,6.408 61,0002,0003,1013.8,+25.8,053,0123,1781769546,6.372 66,0001,0002,1014.0,+25.9,052,0126,1781769846,6.378 13,0003,0005,1013.6,+26.4,051,0105,1781770146,6.379 64,0001,0002,1013.9,+26.4,050,0118,1781770446,6.367 64,0001,0002,1013.8,+26.7,051,0116,1781770746,6.443 64,0003,0005,1013.7,+27.0,049,0104,1781771046,6.395 61,0001,0002,1013.5,+27.0,050,0126,1781771346,6.552 61,0001,0002,1013.4,+27.6,047,0095,1781771946,6.504 61,0002,0003,1013.7,+27.6,048,0121,1781772246,6.474 66,0003,0005,1013.6,+28.0,049,0127,1781772546,6.491 61,0002,0003,1013.5,+28.3,045,0125,1781773146,6.462 59,0001,0002,1013.7,+28.1,043,0128,1781773746,6.479 61,0004,0006,1013.6,+28.5,044,0118,1781774046,6.462 66,0002,0003,1013.6,+28.3,045,0113,1781774346,6.457 66,0002,0003,1013.5,+28.7,042,0125,1781774646,6.502 61,0002,0003,1013.5,+29.2,044,0119,1781774946,6.591 59,0001,0002,1013.5,+29.3,040,0105,1781775246,6.589 59,0001,0002,1013.5,+29.4,040,0085,1781776146,6.589 59,0001,0002,1013.4,+29.4,043,0124,1781776446,6.592 59,0003,0005,1013.5,+30.0,042,0094,1781776746,6.559 61,0002,0003,1013.5,+30.4,040,0111,1781777046,6.617 61,0001,0002,1013.6,+30.8,037,0117,1781777346,6.61 59,0002,0003,1013.5,+30.6,038,0104,1781777646,6.871 64,0001,0002,1013.5,+30.7,038,0134,1781777946,6.566 59,0006,0008,1013.6,+30.8,037,0107,1781778246,6.634 61,0001,0002,1013.7,+31.2,037,0124,1781778546,6.749 59,0002,0003,1013.4,+30.8,038,0130,1781778846,6.761 64,0001,0002,1013.2,+30.6,038,0119,1781779146,6.704 66,0003,0005,1013.2,+31.8,037,0115,1781780046,6.725 66,0001,0002,1013.2,+32.1,037,0117,1781780346,6.733 64,0002,0003,1013.0,+32.0,037,0091,1781780946,6.697 66,0001,0002,1013.0,+32.1,036,0102,1781781546,6.717 61,0001,0002,1013.0,+32.0,037,0116,1781781846,6.741 66,0002,0003,1012.8,+32.6,035,0124,1781782446,6.897 66,0002,0003,1012.7,+32.5,037,0121,1781782746,6.842 66,0005,0007,1012.7,+32.1,036,0123,1781783046,6.936 66,0001,0002,1012.8,+32.0,035,0125,1781783346,6.944 64,0002,0003,1012.8,+33.0,036,0117,1781783646,6.832 64,0002,0003,1013.1,+32.4,035,0120,1781783947,7.141 64,0002,0003,1012.9,+32.2,035,0099,1781784246,6.806 64,0002,0003,1013.0,+32.5,035,0130,1781784546,6.916 66,0004,0006,1012.5,+32.1,036,0106,1781784846,6.816 59,0003,0005,1012.6,+32.0,036,0112,1781785147,7.017 61,0004,0006,1012.6,+32.6,035,0131,1781785746,6.943 64,0002,0003,1012.2,+33.3,034,0112,1781786046,6.963 66,0002,0003,1012.1,+33.1,033,0116,1781786346,6.956 66,0005,0007,1012.3,+33.3,033,0124,1781786647,7.105 66,0002,0003,1012.2,+32.9,033,0119,1781786946,6.938 66,0002,0003,1012.2,+32.8,033,0123,1781787247,7.098 64,0001,0002,1012.0,+33.8,034,0114,1781787547,7.029 66,0006,0008,1012.0,+33.5,033,0109,1781787846,6.977 61,0002,0003,1012.1,+33.4,033,0119,1781788447,7.084 66,0002,0003,1012.2,+34.0,033,0111,1781788746,6.956 66,0002,0003,1012.1,+33.6,034,0105,1781789047,7.248 64,0002,0003,1011.7,+33.4,032,0125,1781789647,7.207 64,0002,0003,1011.8,+33.1,033,0097,1781789947,7.087 66,0002,0003,1012.0,+33.2,033,0115,1781790247,7.067 52,0006,0008,1012.1,+33.6,033,0114,1781790547,7.18 61,0002,0003,1012.1,+33.6,033,0102,1781790847,7.146 64,0002,0003,1012.1,+33.9,032,0112,1781791147,7.063 61,0002,0003,1011.7,+34.0,032,0122,1781791447,7.431 59,0004,0006,1011.5,+34.1,033,0129,1781791747,7.055 64,0002,0003,1011.4,+34.1,031,0107,1781792047,7.055 64,0002,0003,1011.5,+33.4,031,0108,1781792647,7.189 64,0001,0002,1011.6,+33.3,032,0103,1781792947,7.225 64,0002,0003,1011.2,+33.4,031,0126,1781793247,7.23 64,0003,0005,1011.7,+33.0,032,0124,1781793547,7.197 13,0004,0006,1011.2,+33.4,031,0102,1781793847,7.196 61,0002,0003,1011.0,+33.5,032,0108,1781794147,7.226 64,0007,0010,1011.0,+33.4,031,0103,1781794447,7.27 61,0305,0411,1011.2,+33.6,031,0108,1781794747,7.208 61,0014,0018,1010.8,+33.4,031,0117,1781795047,7.207 61,0068,0092,1010.7,+33.4,032,0127,1781795347,7.21 59,0006,0008,1011.0,+33.4,030,0102,1781795647,7.169 42,0079,0107,1010.6,+33.3,031,0111,1781796247,7.223 66,0025,0034,1010.7,+33.5,031,0122,1781796547,7.321 64,0221,0298,1010.6,+33.3,031,0104,1781797147,7.342 61,0006,0008,1010.5,+33.2,032,0094,1781797747,7.407 64,0002,0003,1010.7,+32.9,030,0147,1781798047,7.317 61,0003,0005,1010.4,+33.0,030,0107,1781798347,7.627 61,0003,0005,1010.3,+33.2,032,0128,1781798647,7.463 61,0003,0005,1010.4,+33.2,030,0115,1781798947,7.295 66,0002,0003,1010.4,+32.8,030,0109,1781799547,7.322 66,0002,0003,1010.2,+32.9,029,0122,1781799847,7.36 66,0002,0003,1010.0,+32.6,030,0117,1781800747,7.414 66,0033,0045,1010.0,+32.5,031,0109,1781801047,7.43 66,0005,0007,1010.2,+32.3,032,0132,1781801647,7.467 66,0003,0005,1010.4,+32.4,031,0127,1781801947,7.402 61,0003,0005,1010.2,+32.3,032,0121,1781802247,7.412 61,0002,0003,1010.0,+32.2,032,0121,1781802847,7.405 66,0003,0005,1010.3,+32.1,031,0120,1781803147,7.41 64,0002,0003,1010.3,+32.3,032,0116,1781803447,7.451 66,0003,0005,1009.9,+32.1,032,0121,1781804047,7.805 52,0001,0002,1010.2,+31.9,032,0117,1781804347,7.549 66,0004,0006,1010.2,+32.0,032,0108,1781804647,7.535 66,0004,0006,1010.2,+31.9,032,0105,1781804947,7.608 64,0002,0003,1009.8,+31.7,033,0120,1781805247,7.625 64,0004,0006,1010.0,+31.7,033,0131,1781805547,7.573 61,0003,0005,1009.8,+31.7,033,0097,1781805847,7.656 66,0004,0006,1009.7,+31.7,033,0125,1781806147,7.543 64,0003,0005,1009.7,+31.6,033,0119,1781806447,7.522 66,0003,0005,1009.7,+31.6,033,0106,1781806747,7.556 66,0003,0005,1009.8,+31.3,033,0106,1781807347,7.811 61,0003,0005,1009.8,+31.3,033,0115,1781807647,7.648 66,0003,0005,1010.0,+31.4,033,0118,1781807947,7.647 70,0005,0007,1009.7,+31.4,033,0102,1781808248,8.043 61,0003,0005,1009.9,+31.0,034,0117,1781808548,8.026 64,0002,0003,1010.0,+30.6,037,0120,1781808847,7.753 61,0006,0008,1009.9,+30.6,038,0132,1781809147,7.707 66,0009,0012,1009.6,+30.5,040,0105,1781809447,7.661 64,0003,0005,1009.9,+30.1,041,0125,1781809747,7.671 61,0003,0005,1009.7,+30.1,041,0131,1781810047,7.772 61,0004,0006,1009.8,+29.9,043,0117,1781810347,7.629 61,0004,0006,1010.0,+29.8,043,0123,1781810647,7.692 64,0004,0006,1009.6,+29.6,043,0117,1781810947,7.772 33,0004,0006,1009.7,+29.4,043,0127,1781811247,7.792 59,0004,0006,1009.7,+29.3,043,0119,1781811547,7.864 61,0013,0017,1009.9,+29.0,044,0124,1781811847,7.922 61,0006,0008,1009.7,+28.9,044,0118,1781812147,7.792 64,0002,0003,1010.0,+28.6,045,0128,1781812447,7.808 59,0004,0006,1009.9,+28.6,046,0096,1781812748,8.049 59,0004,0006,1009.6,+28.4,047,0107,1781813047,7.726 61,0003,0005,1009.8,+28.3,047,0116,1781813347,7.747 59,0003,0005,1009.7,+28.1,047,0117,1781813647,7.715 66,0004,0006,1010.0,+28.0,048,0137,1781813947,7.797 66,0006,0008,1009.9,+27.6,048,0095,1781814548,8.035 64,0003,0005,1009.9,+27.5,049,0117,1781814847,7.9 59,0003,0005,1010.2,+27.2,049,0122,1781815148,8.126 66,0003,0005,1009.8,+27.1,049,0097,1781815447,7.89 64,0005,0007,1010.0,+27.2,049,0121,1781815747,7.85 64,0006,0008,1010.1,+26.8,050,0120,1781816347,7.863 64,0005,0007,1010.3,+26.7,050,0119,1781816648,8.029 64,0002,0003,1010.4,+26.6,049,0115,1781816947,7.825 59,0005,0007,1010.5,+26.6,048,0112,1781817247,7.872 64,0004,0006,1010.4,+26.6,048,0132,1781817547,7.824 61,0004,0006,1010.0,+26.4,047,0114,1781817847,7.988 59,0003,0005,1010.1,+26.4,046,0107,1781818448,8.092 66,0003,0005,1009.9,+26.4,043,0102,1781819347,7.946 64,0002,0003,1010.0,+26.7,042,0112,1781819947,7.977 64,0005,0007,1009.8,+26.7,042,0113,1781820547,7.925 64,0003,0005,1010.3,+26.6,043,0112,1781820847,7.925 61,0003,0005,1009.9,+26.8,043,0096,1781821147,7.958 64,0004,0006,1010.0,+26.5,043,0125,1781821447,7.996 59,0004,0006,1010.1,+26.5,043,0118,1781821748,8.065 61,0003,0005,1010.0,+26.6,043,0121,1781822048,8.071 61,0004,0006,1010.1,+26.2,045,0111,1781822948,8.074 61,0002,0003,1009.8,+26.2,046,0129,1781823248,8.041 64,0004,0006,1009.9,+25.4,049,0115,1781824748,8.026 64,0003,0005,1010.2,+25.3,049,0115,1781825048,8.092 59,0005,0007,1011.2,+24.5,050,0115,1781825648,8.191 59,0007,0010,1011.3,+25.3,046,0138,1781826548,8.152 64,0008,0011,1011.7,+25.3,048,0121,1781828048,8.116 61,0004,0006,1011.7,+25.0,049,0117,1781828948,8.253 61,0003,0005,1011.6,+24.7,050,0118,1781829548,8.253 61,0008,0011,1011.7,+24.7,051,0105,1781830148,8.254 59,0010,0013,1011.6,+24.5,051,0107,1781830448,8.237 61,0004,0006,1011.3,+24.4,052,0108,1781831048,8.237 59,0008,0011,1011.2,+24.1,052,0110,1781832248,8.273 61,0007,0010,1011.2,+24.1,053,0107,1781832548,8.358 64,0007,0010,1011.1,+24.1,053,0108,1781832848,8.362 59,0011,0015,1011.4,+23.9,053,0113,1781833148,8.353 61,0007,0010,1011.4,+23.6,054,0139,1781834948,8.325 61,0008,0011,1011.3,+23.4,054,0113,1781835248,8.32 61,0006,0008,1011.1,+23.3,055,0110,1781835548,8.323 61,0006,0008,1010.9,+23.4,055,0094,1781835848,8.371 61,0007,0010,1010.6,+23.3,055,0118,1781836148,8.467 59,0004,0006,1010.4,+23.2,056,0107,1781837948,8.439 61,0006,0008,1010.7,+23.3,056,0118,1781838248,8.424 35,0007,0010,1010.3,+23.2,057,0122,1781838548,8.43 64,0011,0015,1010.3,+23.2,056,0102,1781839448,8.461 64,0007,0010,1010.4,+23.2,056,0125,1781839748,8.56 61,0004,0006,1009.8,+23.2,056,0120,1781840048,8.566 61,0006,0008,1009.7,+23.2,056,0109,1781840948,8.541 61,0006,0008,1009.2,+22.8,056,0120,1781841848,8.535 61,0006,0008,1009.1,+22.9,055,0120,1781842148,8.536 59,0007,0010,1009.5,+22.8,055,0109,1781843048,8.585 64,0005,0007,1010.1,+22.8,056,0117,1781844248,8.647 66,0003,0005,1010.4,+22.7,057,0106,1781844848,8.667 61,0006,0008,1010.2,+22.8,058,0103,1781846048,8.64 64,0005,0007,1010.2,+23.0,057,0114,1781846948,8.765 66,0005,0007,1010.2,+23.1,058,0108,1781847248,8.771 70,0005,0007,1010.1,+23.4,057,0114,1781848148,8.772 72,0004,0006,1010.4,+23.4,057,0115,1781848448,8.816 61,0004,0006,1010.6,+23.7,058,0111,1781849648,8.775 61,0006,0008,1010.3,+24.6,055,0106,1781850248,8.781 64,0004,0006,1010.2,+24.8,053,0122,1781850848,8.883 61,0004,0006,1010.5,+25.1,052,0110,1781851148,8.876 66,0003,0005,1010.4,+25.1,051,0112,1781851448,8.91 64,0003,0005,1010.3,+25.2,050,0099,1781851748,8.876 66,0004,0006,1010.4,+25.5,049,0112,1781852348,8.853 61,0008,0011,1010.4,+25.7,050,0104,1781852648,8.838 64,0003,0005,1010.5,+26.0,049,0132,1781852948,8.878 61,0009,0012,1010.3,+26.4,048,0110,1781853848,8.891 64,0004,0006,1010.3,+26.9,048,0121,1781854148,8.989 61,0004,0006,1010.4,+26.8,048,0097,1781854449,9.07 61,0004,0006,1010.3,+27.2,048,0133,1781855048,8.959 61,0009,0012,1010.1,+27.2,047,0097,1781855348,8.967 64,0004,0006,1010.2,+28.0,048,0119,1781855949,9.034 37,0002,0003,1010.3,+27.9,047,0134,1781856248,8.952 49,0002,0003,1010.1,+28.0,045,0094,1781856548,8.941 66,0004,0006,1010.2,+28.5,046,0121,1781857148,8.929 66,0005,0007,1010.4,+28.7,045,0109,1781857449,9.153 59,0004,0006,1010.3,+28.9,045,0112,1781858049,9.102 59,0003,0005,1010.3,+29.7,045,0125,1781858649,9.351 66,0006,0008,1010.1,+30.0,045,0102,1781859249,9.124 40,0005,0007,1010.3,+30.7,043,0113,1781859549,9.057 66,0003,0005,1010.2,+30.3,044,0109,1781860149,9.127 64,0006,0008,1010.1,+30.9,043,0106,1781860449,9.194 61,0004,0006,1010.0,+30.8,042,0119,1781860749,9.045 64,0003,0005,1010.1,+31.3,043,0124,1781861049,9.128 61,0003,0005,1010.3,+31.6,043,0120,1781861649,9.207 52,0007,0010,1010.0,+31.7,041,0129,1781861949,9.222 57,0006,0008,1009.9,+31.8,042,0114,1781862249,9.183 57,0004,0006,1009.9,+32.0,040,0112,1781862549,9.36 64,0002,0003,1010.0,+32.0,038,0101,1781862849,9.231 59,0005,0007,1010.1,+32.3,038,0136,1781863749,9.202 59,0004,0006,1010.0,+33.1,039,0106,1781864349,9.154 57,0004,0006,1009.9,+33.8,038,0134,1781865549,9.286 64,0005,0007,1009.7,+34.0,037,0119,1781865849,9.327 61,0004,0006,1010.0,+33.7,034,0111,1781866449,9.339 59,0003,0005,1009.6,+34.2,034,0121,1781867049,9.323 64,0004,0006,1009.7,+34.1,033,0113,1781867349,9.305 61,0007,0010,1009.9,+34.5,035,0112,1781867649,9.322 64,0004,0006,1009.7,+34.5,034,0132,1781867949,9.437 61,0003,0005,1009.6,+35.1,034,0134,1781868249,9.479 61,0006,0008,1009.5,+35.1,033,0106,1781868549,9.465 61,0006,0008,1009.3,+34.7,033,0125,1781868849,9.514 64,0004,0006,1009.4,+35.2,031,0114,1781869149,9.467 61,0005,0007,1009.7,+35.2,033,0128,1781869449,9.666 66,0014,0018,1009.2,+35.3,030,0122,1781870049,9.593 64,0021,0028,1009.3,+35.4,029,0096,1781870349,9.438 61,0005,0007,1009.5,+35.5,030,0121,1781870649,9.496 64,0009,0012,1009.4,+35.6,030,0112,1781870949,9.636 64,0006,0008,1009.4,+35.8,031,0102,1781871549,9.695 61,0006,0008,1009.3,+35.7,030,0113,1781871849,9.704 59,0005,0007,1009.2,+35.7,031,0124,1781872149,9.622 49,0007,0010,1009.1,+35.7,031,0124,1781872449,9.937 61,0003,0005,1009.2,+36.0,030,0119,1781872749,9.59 59,0004,0006,1009.1,+35.7,028,0114,1781873049,9.657 59,0006,0008,1009.3,+35.8,029,0107,1781873349,9.603 59,0004,0006,1008.6,+35.5,030,0124,1781873649,9.974 18,0005,0007,1009.1,+36.3,029,0130,1781873949,9.585 61,0009,0012,1008.9,+35.9,028,0124,1781874249,9.556 66,0005,0007,1008.7,+35.9,028,0129,1781874549,9.58 61,0005,0007,1008.8,+36.2,029,0127,1781874849,9.554 61,0003,0005,1008.8,+36.2,030,0121,1781875149,9.577 64,0004,0006,1008.7,+36.7,029,0120,1781875449,9.615 61,0007,0010,1008.8,+36.5,029,0116,1781875749,9.734 66,0006,0008,1009.0,+36.5,028,0128,1781876049,9.686 64,0006,0008,1008.5,+37.0,028,0123,1781876949,9.7 61,0004,0006,1008.8,+37.1,028,0127,1781878149,9.724 64,0004,0006,1008.5,+36.8,027,0112,1781879649,9.873 61,0006,0008,1008.3,+36.8,027,0123,1781879949,9.832 61,0003,0005,1008.6,+37.1,028,0131,1781880249,9.895 59,0004,0006,1008.4,+36.8,027,0115,1781880549,9.844 64,0003,0005,1008.6,+36.3,027,0128,1781880849,9.929 61,0011,0015,1008.4,+36.5,027,0113,1781881149,9.812 64,0003,0005,1008.2,+36.4,026,0106,1781881749,9.944 64,0004,0006,1008.2,+36.1,027,0133,1781882049,9.858 59,0004,0006,1008.1,+36.1,027,0123,1781882349,9.916 64,0004,0006,1008.2,+35.9,026,0100,1781882649,9.867 59,0005,0007,1008.2,+36.0,028,0104,1781882950,10.026 59,0005,0007,1007.8,+35.5,028,0135,1781883549,9.97 64,0005,0007,1007.7,+35.3,028,0107,1781883849,9.965 64,0005,0007,1007.5,+35.0,030,0109,1781884749,9.958 61,0024,0032,1007.5,+34.4,034,0130,1781885649,9.92 64,0062,0085,1007.7,+34.2,036,0104,1781885949,9.922 61,0036,0049,1007.7,+34.2,038,0119,1781886550,10.089 59,0026,0036,1007.5,+33.7,040,0099,1781887150,10.057 64,0005,0007,1007.7,+33.7,040,0119,1781887450,10.111 59,0006,0008,1008.2,+32.9,034,0117,1781888050,10.061 64,0010,0013,1008.7,+32.5,033,0129,1781888650,10.048 61,0003,0005,1009.2,+32.1,033,0103,1781888950,10.051 59,0006,0008,1009.4,+31.9,035,0109,1781889250,10.029 40,0008,0011,1009.2,+31.9,035,0102,1781889550,10.024 61,0005,0007,1009.6,+31.6,037,0128,1781890150,10.256 64,0004,0006,1009.6,+31.6,038,0132,1781890450,10.229 64,0006,0008,1009.6,+30.9,038,0110,1781891050,10.165 64,0006,0008,1009.8,+31.2,037,0098,1781891350,10.225 64,0007,0010,1010.0,+31.1,040,0115,1781891650,10.194 64,0005,0007,1009.8,+30.8,040,0109,1781892250,10.227 66,0002,0003,1009.5,+30.3,035,0124,1781892550,10.137 64,0044,0059,1009.7,+29.4,048,0122,1781893750,10.425 64,0018,0024,1009.6,+29.1,050,0148,1781894050,10.285 64,0005,0007,1009.6,+28.6,047,0113,1781894650,10.313 66,0003,0005,1009.8,+28.7,046,0113,1781894950,10.268 66,0004,0006,1010.0,+28.8,044,0114,1781895250,10.267 59,0004,0006,1010.2,+28.4,044,0112,1781896150,10.251 64,0002,0003,1010.1,+28.4,043,0105,1781896750,10.26 61,0003,0005,1010.2,+28.4,042,0094,1781897050,10.453 59,0002,0003,1010.2,+28.4,042,0106,1781897350,10.575 61,0006,0008,1010.3,+27.7,041,0107,1781897650,10.466 59,0002,0003,1010.7,+27.9,042,0103,1781898250,10.391 64,0013,0017,1011.0,+27.8,043,0110,1781898850,10.461 61,0002,0003,1010.6,+27.8,042,0122,1781899150,10.425 59,0003,0005,1010.8,+27.8,044,0114,1781899750,10.423 61,0004,0006,1010.7,+27.5,045,0122,1781900050,10.349 59,0017,0023,1010.9,+27.6,044,0120,1781900350,10.352 64,0012,0016,1010.7,+27.2,045,0108,1781900650,10.424 59,0004,0006,1010.8,+27.4,044,0117,1781900950,10.498 61,0010,0013,1010.7,+27.5,044,0121,1781901250,10.563 40,0006,0008,1011.2,+27.4,044,0115,1781901550,10.513 64,0004,0006,1011.2,+27.3,044,0096,1781901850,10.524 64,0003,0005,1010.8,+27.2,044,0112,1781902150,10.497 61,0004,0006,1010.3,+27.3,044,0094,1781902450,10.487 61,0003,0005,1010.6,+27.1,044,0109,1781903050,10.468 64,0005,0007,1010.5,+26.5,048,0121,1781903950,10.458 61,0005,0007,1010.7,+26.3,048,0107,1781904250,10.505 64,0004,0006,1010.8,+26.4,048,0103,1781904550,10.61 16,0002,0003,1010.6,+26.2,049,0111,1781904850,10.589 61,0003,0005,1011.6,+25.9,050,0115,1781905450,10.589 61,0003,0005,1010.8,+25.6,051,0121,1781905750,10.593 59,0004,0006,1011.0,+25.7,051,0112,1781906050,10.577 61,0002,0003,1010.3,+25.3,052,0122,1781906950,10.61 57,0005,0007,1010.4,+25.4,052,0101,1781907250,10.559 64,0004,0006,1010.1,+25.3,052,0127,1781907550,10.568 57,0004,0006,1010.2,+25.2,052,0110,1781907850,10.631 64,0003,0005,1010.6,+24.5,052,0130,1781909950,10.661 64,0007,0010,1010.8,+24.8,051,0117,1781910250,10.71 59,0004,0006,1010.8,+24.9,051,0091,1781910850,10.7 61,0003,0005,1010.4,+24.6,052,0117,1781911450,10.709 59,0002,0003,1010.4,+24.5,053,0107,1781912050,10.8 57,0004,0006,1010.4,+24.4,053,0114,1781912350,10.843 64,0003,0005,1010.6,+24.3,053,0117,1781912650,10.785 64,0003,0005,1010.6,+24.3,052,0127,1781913550,10.783 59,0003,0005,1010.3,+24.2,052,0131,1781915050,10.799 64,0004,0006,1010.4,+24.0,052,0113,1781915350,10.949 61,0003,0005,1010.3,+24.1,052,0108,1781915950,10.892 61,0007,0010,1010.0,+24.0,053,0124,1781916550,10.882 61,0003,0005,1010.1,+23.9,054,0100,1781917450,10.865 61,0006,0008,1010.1,+24.1,053,0110,1781917750,10.857 61,0004,0006,1009.8,+23.7,054,0124,1781918050,10.849 66,0003,0005,1009.9,+23.7,054,0132,1781918650,10.903 66,0005,0007,1009.8,+23.9,053,0113,1781919250,10.98 64,0005,0007,1009.9,+23.7,054,0127,1781919550,10.98 64,0005,0007,1009.5,+23.7,054,0110,1781920150,10.996 59,0005,0007,1009.3,+23.7,054,0114,1781920750,10.973 66,0003,0005,1009.3,+23.6,054,0097,1781922251,11.005 64,0005,0007,1009.4,+23.9,053,0118,1781923151,11.111 59,0004,0006,1009.4,+23.9,054,0114,1781923451,11.066 64,0010,0013,1009.5,+23.7,054,0103,1781924051,11.068 64,0005,0007,1009.5,+23.7,054,0121,1781924651,11.067 66,0004,0006,1009.7,+23.6,055,0117,1781924951,11.08 61,0005,0007,1009.5,+23.5,055,0122,1781925251,11.04 61,0005,0007,1009.9,+23.4,056,0099,1781925851,11.118 61,0003,0005,1009.8,+23.3,056,0105,1781926151,11.2 61,0004,0006,1009.6,+23.2,057,0103,1781926451,11.223 59,0005,0007,1009.9,+23.2,057,0112,1781927051,11.214 64,0004,0006,1010.2,+23.2,057,0121,1781927351,11.181 61,0006,0008,1010.2,+23.1,058,0112,1781927651,11.17 59,0006,0008,1010.1,+23.1,058,0105,1781927951,11.164 59,0005,0007,1010.3,+23.1,057,0127,1781928251,11.169 64,0007,0010,1010.2,+23.3,056,0125,1781929451,11.204 59,0007,0010,1010.4,+23.4,057,0125,1781929751,11.409 59,0006,0008,1010.5,+23.3,057,0098,1781930651,11.292 59,0004,0006,1010.5,+23.5,057,0129,1781930951,11.275 59,0005,0007,1011.0,+23.5,055,0109,1781931551,11.283 61,0003,0005,1010.9,+23.7,056,0107,1781933051,11.438 64,0004,0006,1011.4,+23.7,056,0099,1781933651,11.383 66,0007,0010,1011.2,+23.9,056,0097,1781934251,11.379 64,0005,0007,1011.2,+24.1,055,0125,1781934851,11.377 64,0004,0006,1011.6,+24.9,053,0123,1781935751,11.344 64,0004,0006,1011.4,+25.2,051,0114,1781936351,11.34 57,0005,0007,1011.5,+25.6,051,0128,1781936951,11.502 52,0003,0005,1011.6,+25.6,049,0127,1781937251,11.495 61,0003,0005,1011.5,+25.6,048,0109,1781937551,11.503 61,0003,0005,1011.5,+25.6,048,0109,1781937851,11.508 66,0004,0006,1011.5,+25.9,048,0134,1781938151,11.464 64,0003,0005,1011.5,+26.2,047,0101,1781938451,11.657 59,0003,0005,1011.7,+26.5,047,0107,1781938751,11.481 61,0009,0012,1011.8,+26.5,047,0106,1781939051,11.503 66,0003,0005,1011.8,+26.9,048,0115,1781939351,11.484 61,0007,0010,1011.8,+27.0,047,0130,1781939951,11.463 66,0003,0005,1012.0,+27.3,046,0131,1781940251,11.53 64,0004,0006,1011.8,+27.5,045,0132,1781940551,11.615 64,0005,0007,1011.9,+27.5,046,0115,1781940851,11.613 35,0005,0007,1012.0,+27.8,046,0104,1781941151,11.702 64,0007,0010,1012.0,+27.8,045,0105,1781941451,11.694 59,0006,0008,1012.0,+28.1,043,0122,1781941751,11.594 37,0004,0006,1012.2,+28.7,044,0109,1781942051,11.588 64,0006,0008,1012.0,+28.3,045,0109,1781942351,11.592 64,0006,0008,1012.1,+28.8,044,0115,1781942951,11.59 64,0006,0008,1012.1,+28.9,043,0113,1781943251,11.581 64,0004,0006,1012.1,+28.8,043,0113,1781943551,11.556 59,0006,0008,1012.0,+29.2,043,0124,1781943851,11.643 61,0005,0007,1012.2,+29.9,041,0113,1781945651,11.699 64,0004,0006,1012.3,+30.4,039,0135,1781946851,11.661 61,0003,0005,1012.5,+30.8,039,0115,1781947151,11.692 64,0005,0007,1012.6,+30.7,040,0124,1781947451,11.747 64,0005,0007,1012.4,+30.9,037,0092,1781948051,11.932 64,0004,0006,1012.2,+31.3,038,0104,1781948651,11.828 59,0004,0006,1012.7,+31.8,039,0114,1781948951,11.818 25,0005,0007,1012.3,+31.8,037,0115,1781949551,11.8 64,0004,0006,1012.4,+32.4,038,0106,1781950151,11.816 64,0004,0006,1012.7,+32.3,036,0126,1781950451,11.813 59,0005,0007,1012.6,+33.0,034,0106,1781952252,12.023 61,0005,0007,1012.4,+33.2,036,0110,1781952551,11.948 64,0003,0005,1012.4,+33.1,035,0112,1781952851,11.939 64,0004,0006,1012.6,+33.9,036,0108,1781953451,11.971 59,0003,0005,1012.2,+34.3,032,0123,1781955252,12.295 61,0004,0006,1012.2,+34.5,032,0116,1781955852,12.237 57,0003,0005,1012.6,+34.6,033,0110,1781956152,12.156 64,0005,0007,1012.3,+35.0,033,0121,1781956452,12.299 61,0004,0006,1012.2,+35.1,033,0108,1781956752,12.3 59,0003,0005,1012.1,+34.6,031,0135,1781957052,12.084 64,0003,0005,1012.0,+34.7,031,0105,1781957652,12.068 64,0003,0005,1012.1,+34.8,032,0125,1781957952,12.114 61,0005,0007,1012.2,+34.2,033,0117,1781958852,12.204 61,0003,0005,1012.2,+34.6,034,0117,1781959152,12.189 61,0005,0007,1012.3,+35.1,032,0113,1781960352,12.191 59,0004,0006,1012.6,+35.8,032,0128,1781961552,12.231 61,0004,0006,1012.9,+35.6,032,0114,1781962752,12.32 49,0005,0007,1012.8,+35.9,034,0103,1781964252,12.392 66,0004,0006,1012.9,+35.7,034,0105,1781964552,12.371 61,0005,0007,1013.0,+35.4,037,0121,1781966952,12.432 64,0006,0008,1013.2,+35.3,037,0131,1781967252,12.477 61,0005,0007,1013.2,+35.3,037,0093,1781967552,12.445 61,0006,0008,1013.3,+34.9,037,0127,1781967852,12.54 66,0005,0007,1013.2,+35.2,037,0116,1781968152,12.43 59,0009,0012,1013.1,+35.3,037,0132,1781968452,12.418 64,0008,0011,1013.2,+35.1,037,0098,1781968752,12.426 66,0008,0011,1013.2,+34.9,036,0117,1781969052,12.474 64,0005,0007,1013.6,+35.0,035,0126,1781969352,12.605 64,0005,0007,1013.1,+34.9,036,0120,1781969652,12.625 64,0004,0006,1013.3,+34.7,036,0124,1781970252,12.555 64,0006,0008,1013.2,+34.8,037,0136,1781970552,12.617 66,0005,0007,1013.5,+34.6,036,0115,1781971152,12.685 66,0008,0011,1013.3,+34.6,037,0105,1781971752,12.573 64,0004,0006,1013.6,+34.5,037,0115,1781972052,12.546 61,0007,0010,1013.5,+34.2,037,0112,1781972352,12.758 64,0005,0007,1013.4,+34.2,037,0120,1781972952,12.697 66,0004,0006,1013.3,+34.1,037,0105,1781973252,12.704 66,0006,0008,1013.6,+34.2,037,0112,1781973552,12.702 64,0005,0007,1013.9,+34.0,037,0113,1781974152,12.67 64,0009,0012,1013.9,+34.0,037,0096,1781974452,12.717 64,0009,0012,1013.6,+33.7,037,0133,1781974752,12.665 59,0006,0008,1013.8,+33.9,038,0106,1781975052,12.83 64,0009,0012,1013.9,+33.5,039,0110,1781975352,12.693 64,0007,0010,1013.9,+33.6,038,0109,1781975652,12.647 61,0008,0011,1014.4,+33.1,039,0123,1781976852,12.8 64,0005,0007,1014.1,+33.2,040,0105,1781977152,12.807 64,0006,0008,1014.4,+32.8,040,0099,1781977752,12.832 64,0008,0011,1014.3,+32.7,041,0104,1781978952,12.776 66,0051,0069,1014.4,+32.4,041,0101,1781979252,12.788 66,0268,0362,1014.4,+32.2,041,0134,1781979552,12.805 66,0011,0015,1014.8,+32.1,041,0103,1781980152,12.92 59,0057,0076,1014.6,+32.1,041,0126,1781980453,13.131 66,0027,0037,1014.5,+32.0,042,0115,1781981052,12.926 61,0012,0016,1014.6,+31.7,042,0122,1781981352,12.925 61,0046,0063,1014.9,+31.6,044,0126,1781981952,12.892 64,0019,0026,1014.9,+31.4,044,0119,1781982253,13.003 49,0049,0066,1014.7,+31.3,044,0126,1781982552,12.92 66,0103,0138,1014.8,+31.0,044,0123,1781982852,12.921 61,0014,0018,1015.0,+31.2,045,0108,1781983152,12.884 64,0007,0010,1014.9,+30.9,045,0114,1781983753,13.028 61,0012,0016,1014.9,+30.7,046,0116,1781984053,13.074 59,0012,0016,1015.3,+30.3,047,0127,1781984353,13.097 61,0010,0013,1015.3,+30.4,047,0142,1781984653,13.139 59,0007,0010,1015.3,+30.1,048,0104,1781985553,13.083 59,0010,0013,1015.7,+29.8,048,0121,1781985853,13.083 54,0006,0008,1015.7,+29.7,049,0122,1781986153,13.024 61,0010,0013,1015.9,+29.6,049,0116,1781986452,12.986 61,0007,0010,1015.9,+29.5,049,0140,1781986753,13.012 61,0010,0013,1016.2,+29.3,050,0104,1781987353,13.141 64,0008,0011,1015.9,+29.2,051,0114,1781987953,13.229 59,0008,0011,1016.2,+28.7,052,0119,1781989153,13.106 64,0008,0011,1016.0,+28.8,052,0093,1781989453,13.107 61,0007,0010,1016.4,+28.7,052,0126,1781989753,13.116 61,0008,0011,1016.4,+28.6,053,0112,1781990053,13.236 64,0009,0012,1016.1,+28.4,053,0101,1781990353,13.233 64,0009,0012,1016.1,+28.2,054,0105,1781990653,13.175 61,0008,0011,1016.2,+28.1,054,0112,1781991253,13.273 61,0007,0010,1016.2,+28.1,054,0115,1781991553,13.244 61,0008,0011,1016.2,+28.1,054,0116,1781991853,13.261 57,0008,0011,1016.5,+28.0,054,0123,1781992153,13.275 61,0009,0012,1016.4,+27.8,055,0115,1781992453,13.21 59,0007,0010,1016.3,+27.7,054,0118,1781993353,13.219 61,0008,0011,1016.3,+27.6,055,0129,1781993653,13.182 64,0008,0011,1016.3,+27.4,055,0129,1781994553,13.351 64,0011,0015,1016.5,+27.2,056,0114,1781994853,13.328 64,0006,0008,1016.5,+27.2,056,0125,1781995453,13.339 66,0009,0012,1016.4,+27.2,056,0116,1781995753,13.306 66,0010,0013,1016.5,+27.2,056,0104,1781996053,13.322 61,0011,0015,1016.5,+27.2,056,0123,1781996353,13.305 64,0009,0012,1016.3,+27.1,056,0104,1781996653,13.313 59,0007,0010,1016.3,+27.1,056,0122,1781996953,13.284 66,0007,0010,1016.6,+27.0,056,0110,1781997253,13.288 66,0007,0010,1016.5,+27.0,056,0109,1781997553,13.297 66,0007,0010,1017.0,+26.3,057,0107,1781998453,13.427 66,0007,0010,1016.9,+26.6,055,0118,1781999353,13.416 66,0006,0008,1017.3,+26.5,054,0110,1781999653,13.414 61,0004,0006,1017.7,+26.2,053,0110,1782000553,13.393 59,0004,0006,1017.3,+25.7,055,0125,1782000853,13.436 61,0005,0007,1017.7,+25.9,055,0118,1782002953,13.51 61,0003,0005,1017.6,+25.6,055,0106,1782003253,13.524 64,0005,0007,1017.7,+25.7,056,0118,1782003553,13.513 61,0005,0007,1018.0,+25.5,056,0137,1782003853,13.527 64,0004,0006,1017.8,+25.5,056,0102,1782004153,13.515 61,0003,0005,1018.1,+25.3,056,0102,1782004453,13.494 59,0003,0005,1017.8,+25.1,058,0126,1782004753,13.504 64,0003,0005,1017.5,+25.3,058,0104,1782005053,13.552 64,0003,0005,1017.9,+25.1,058,0113,1782005353,13.654 66,0003,0005,1018.0,+25.2,058,0124,1782005653,13.63 61,0004,0006,1018.9,+24.9,059,0107,1782005953,13.644 64,0004,0006,1019.4,+24.7,059,0124,1782006253,13.616 64,0013,0017,1018.7,+24.5,063,0092,1782006553,13.615 61,0009,0012,1018.5,+24.4,064,0122,1782006853,13.613 59,0005,0007,1018.3,+23.9,066,0130,1782007753,13.625 64,0006,0008,1017.8,+23.6,066,0131,1782008053,13.595 66,0008,0011,1017.6,+23.8,066,0102,1782008353,13.596 64,0011,0015,1017.6,+23.9,066,0121,1782008653,13.644 57,0011,0015,1017.9,+23.7,066,0108,1782008953,13.738 61,0009,0012,1018.5,+23.6,066,0116,1782009253,13.732 59,0010,0013,1019.6,+22.9,069,0120,1782009553,13.741 61,0008,0011,1019.8,+23.4,067,0100,1782009853,13.717 59,0012,0016,1019.3,+23.1,068,0128,1782010153,13.716 57,0009,0012,1019.4,+23.5,068,0102,1782010753,13.703 61,0010,0013,1019.7,+23.5,068,0135,1782011053,13.711 64,0007,0010,1019.3,+23.4,068,0130,1782011353,13.712 64,0008,0011,1019.6,+23.3,068,0132,1782011653,13.697 59,0008,0011,1020.0,+23.1,068,0101,1782011953,13.698 64,0009,0012,1019.6,+23.3,067,0100,1782012253,13.762 61,0006,0008,1019.6,+23.3,067,0109,1782012553,13.84 64,0006,0008,1019.6,+23.0,068,0141,1782012853,13.832 64,0006,0008,1019.6,+23.0,068,0129,1782013453,13.811 61,0007,0010,1019.4,+22.8,068,0140,1782013753,13.81 64,0005,0007,1019.2,+22.8,068,0106,1782014053,13.816 64,0008,0011,1019.3,+22.8,067,0105,1782014653,13.82 64,0006,0008,1019.1,+22.8,067,0106,1782014953,13.828 59,0006,0008,1019.0,+22.7,068,0128,1782015253,13.821 64,0009,0012,1019.1,+22.7,067,0121,1782015553,13.818 64,0006,0008,1018.9,+22.6,068,0121,1782015853,13.863 64,0007,0010,1019.3,+22.7,068,0088,1782016453,13.955 59,0010,0013,1019.2,+22.6,068,0115,1782017653,13.935 61,0006,0008,1018.9,+22.6,069,0140,1782017953,13.904 66,0008,0011,1019.0,+22.5,070,0096,1782019153,13.888 16,0006,0008,1018.7,+22.9,069,0114,1782020654,14.02 66,0006,0008,1018.6,+22.8,070,0118,1782021254,14.028 61,0008,0011,1018.1,+22.9,070,0118,1782022754,14.031 66,0006,0008,1018.1,+23.0,069,0120,1782023054,14.047 64,0005,0007,1018.1,+23.0,070,0116,1782023354,14.162 66,0007,0010,1018.1,+23.1,069,0126,1782023654,14.17 64,0007,0010,1018.3,+23.2,069,0111,1782023954,14.202 64,0006,0008,1018.4,+23.2,070,0127,1782024254,14.146 66,0005,0007,1018.3,+23.2,071,0105,1782024554,14.116 64,0006,0008,1017.9,+23.4,070,0126,1782024854,14.125 66,0007,0010,1017.8,+23.9,067,0105,1782025454,14.114 66,0005,0007,1018.2,+24.2,068,0115,1782026054,14.12 66,0007,0010,1018.1,+24.5,066,0119,1782026354,14.086 64,0007,0010,1017.8,+24.7,065,0111,1782026654,14.147 04,0005,0007,1017.9,+24.8,065,0090,1782026954,14.269 64,0003,0005,1018.1,+25.0,061,0102,1782027254,14.237 64,0004,0006,1017.8,+25.7,059,0128,1782028454,14.222 64,0004,0006,1017.7,+26.4,061,0109,1782029354,14.225 64,0005,0007,1017.6,+26.4,058,0108,1782029654,14.213 61,0007,0010,1017.9,+26.6,055,0119,1782029954,14.199 64,0006,0008,1017.7,+26.9,054,0105,1782030254,14.428 66,0005,0007,1017.8,+26.6,055,0113,1782030554,14.349 59,0005,0007,1017.7,+27.3,056,0100,1782031154,14.349 59,0007,0010,1017.7,+27.8,055,0114,1782031454,14.361 64,0004,0006,1017.6,+28.0,055,0103,1782031754,14.349 64,0004,0006,1017.7,+28.0,055,0117,1782032054,14.369 64,0003,0005,1017.8,+27.9,053,0103,1782032654,14.376 64,0004,0006,1018.1,+28.3,049,0103,1782033254,14.308 64,0005,0007,1018.1,+28.2,050,0103,1782033554,14.312 61,0004,0006,1017.9,+28.4,051,0111,1782033854,14.388 66,0005,0007,1018.0,+28.9,054,0110,1782034154,14.493 66,0008,0011,1017.6,+28.1,057,0128,1782034454,14.456 64,0006,0008,1017.8,+28.1,059,0101,1782035054,14.622 64,0004,0006,1018.1,+28.3,058,0117,1782035654,14.498 64,0006,0008,1017.7,+28.1,060,0123,1782035954,14.455 64,0005,0007,1017.7,+28.9,060,0123,1782036554,14.434 64,0005,0007,1017.9,+28.7,056,0125,1782036854,14.43 64,0005,0007,1017.7,+28.8,058,0116,1782037454,14.485 61,0004,0006,1017.6,+28.7,058,0113,1782037754,14.571 64,0005,0007,1017.5,+29.1,057,0100,1782038054,14.73 59,0006,0008,1017.4,+29.3,055,0116,1782038354,14.586 64,0007,0010,1017.8,+29.3,055,0121,1782038654,14.566 64,0006,0008,1017.7,+29.6,052,0108,1782038954,14.559 64,0005,0007,1017.3,+30.3,052,0126,1782039254,14.56 64,0006,0008,1017.5,+30.6,052,0096,1782039554,14.539 61,0008,0011,1017.3,+30.2,053,0105,1782039854,14.559 64,0005,0007,1017.6,+30.6,051,0116,1782040154,14.659 64,0006,0008,1017.6,+30.8,051,0113,1782040454,14.514 59,0004,0006,1017.6,+31.1,050,0113,1782040754,14.544 66,0007,0010,1017.5,+31.1,052,0102,1782041054,14.72 52,0004,0006,1017.7,+31.2,052,0113,1782041354,14.706 59,0004,0006,1017.2,+31.7,051,0103,1782041654,14.751 66,0004,0006,1017.6,+31.5,050,0099,1782041954,14.706 66,0009,0012,1017.3,+31.3,049,0116,1782042254,14.69 64,0005,0007,1017.4,+31.6,049,0100,1782042854,14.661 66,0006,0008,1017.5,+31.9,047,0102,1782043454,14.65 61,0005,0007,1017.0,+32.0,047,0102,1782043754,14.646 64,0005,0007,1017.1,+32.3,048,0096,1782044054,14.666 66,0006,0008,1017.2,+32.1,046,0136,1782044354,14.629 66,0005,0007,1016.9,+32.2,045,0124,1782044654,14.7 64,0006,0008,1017.2,+32.4,045,0120,1782044954,14.805 64,0006,0008,1017.2,+32.9,043,0121,1782045554,14.859 64,0007,0010,1016.9,+33.0,043,0121,1782045854,14.803 66,0004,0006,1017.0,+33.1,040,0125,1782046454,14.828 64,0007,0010,1017.2,+33.6,038,0114,1782047054,14.767 61,0005,0007,1016.8,+33.5,038,0100,1782047354,14.795 52,0004,0006,1017.1,+33.6,038,0103,1782047654,14.76 66,0004,0006,1017.1,+34.0,039,0106,1782047954,14.769 66,0005,0007,1017.2,+33.9,036,0109,1782048854,14.951 66,0004,0006,1017.5,+33.8,034,0108,1782050054,14.907 64,0003,0005,1017.2,+33.8,034,0100,1782050654,14.903 61,0004,0006,1017.3,+34.1,036,0139,1782051255,15.009 64,0006,0008,1017.0,+33.9,036,0113,1782052755,15.191 66,0004,0006,1017.2,+33.8,033,0100,1782053055,15.036 64,0005,0007,1017.0,+34.0,035,0129,1782053355,15.037 66,0050,0068,1017.1,+33.9,035,0105,1782053655,15.087 66,0007,0010,1017.2,+33.7,032,0130,1782053955,15.423 64,0005,0007,1016.8,+33.9,035,0105,1782054855,15.022 66,0006,0008,1017.1,+33.6,034,0116,1782055154,14.998 70,0005,0007,1016.9,+33.6,035,0119,1782056055,15.148 66,0004,0006,1016.7,+33.5,037,0097,1782056955,15.169 66,0005,0007,1016.8,+33.1,036,0112,1782057855,15.21 64,0010,0013,1016.8,+33.5,036,0118,1782058155,15.278 64,0009,0012,1016.8,+33.3,035,0117,1782058755,15.14 66,0007,0010,1017.1,+33.2,038,0112,1782059055,15.411 64,0007,0010,1017.1,+33.3,036,0112,1782059355,15.32 52,0008,0011,1016.9,+33.8,036,0122,1782059655,15.383 66,0006,0008,1016.8,+33.3,036,0127,1782060255,15.375 66,0005,0007,1016.5,+33.4,038,0101,1782060555,15.271 70,0005,0007,1016.8,+33.0,038,0118,1782060855,15.261 66,0004,0006,1016.7,+33.0,037,0109,1782061155,15.282 61,0006,0008,1016.7,+33.3,039,0124,1782061455,15.502 66,0006,0008,1017.1,+32.9,039,0105,1782061755,15.266 64,0004,0006,1016.9,+32.6,039,0124,1782062355,15.307 70,0005,0007,1017.2,+32.6,038,0122,1782062655,15.33 64,0006,0008,1017.2,+32.4,040,0115,1782063255,15.426 64,0006,0008,1017.3,+32.3,040,0109,1782063555,15.408 64,0132,0178,1017.3,+32.1,039,0125,1782063855,15.418 66,0034,0047,1017.3,+32.2,039,0102,1782064155,15.397 64,0153,0206,1017.2,+32.0,041,0129,1782064755,15.386 57,0005,0007,1017.4,+31.8,040,0123,1782065055,15.598 66,0010,0013,1017.3,+31.5,040,0100,1782065355,15.649 66,0029,0039,1017.3,+31.6,041,0096,1782065655,15.524 66,0012,0016,1017.7,+31.5,043,0102,1782065955,15.345 64,0009,0012,1017.6,+31.4,042,0120,1782066255,15.462 66,0015,0021,1017.4,+31.5,045,0136,1782066555,15.733 66,0021,0028,1017.6,+31.1,043,0113,1782066855,15.517 66,0035,0048,1017.6,+31.2,043,0110,1782067155,15.55 64,0009,0012,1017.5,+31.1,044,0108,1782067755,15.494 66,0011,0015,1017.3,+30.9,045,0108,1782068055,15.492 64,0021,0028,1017.4,+30.9,046,0117,1782068355,15.708 64,0010,0013,1017.6,+30.7,047,0123,1782068655,15.46 66,0007,0010,1017.7,+30.5,048,0108,1782068955,15.497 61,0023,0031,1017.8,+30.5,046,0115,1782069255,15.455 61,0005,0007,1017.7,+30.5,047,0105,1782069555,15.497 61,0007,0010,1017.5,+30.2,049,0114,1782070155,15.604 61,0007,0010,1017.7,+30.1,049,0106,1782070455,15.759 66,0009,0012,1018.0,+29.9,050,0101,1782070755,15.658 61,0005,0007,1018.1,+29.8,050,0103,1782071055,15.686 64,0006,0008,1017.8,+29.6,051,0108,1782071355,15.662 64,0008,0011,1018.2,+29.5,051,0117,1782071655,15.816 64,0007,0010,1018.0,+29.4,052,0094,1782071955,15.71 61,0005,0007,1018.1,+29.3,053,0132,1782072255,15.73 64,0004,0006,1018.5,+29.2,054,0132,1782073155,15.547 64,0004,0006,1018.4,+29.0,054,0111,1782073455,15.84 66,0004,0006,1018.7,+29.0,055,0113,1782073755,15.709 64,0004,0006,1018.3,+28.8,055,0107,1782074055,15.719 64,0003,0005,1018.5,+28.8,055,0130,1782074355,15.693 61,0005,0007,1018.8,+28.6,055,0113,1782074655,15.686 64,0003,0005,1018.8,+28.6,055,0101,1782074955,15.739 49,0004,0006,1018.6,+28.6,055,0103,1782075255,15.728 66,0008,0011,1018.5,+28.4,055,0116,1782075855,15.761 59,0003,0005,1018.5,+28.4,055,0108,1782076155,15.665 66,0003,0005,1018.7,+28.2,055,0119,1782076455,15.676 66,0003,0005,1018.5,+28.1,056,0102,1782076755,15.662 66,0005,0007,1018.4,+28.1,056,0104,1782077055,15.733 61,0003,0005,1018.6,+27.8,057,0111,1782077655,15.793 64,0003,0005,1018.7,+27.8,056,0094,1782077955,15.888 64,0005,0007,1018.7,+27.6,056,0117,1782078555,15.799 64,0003,0005,1018.9,+27.5,057,0124,1782078855,15.802 66,0003,0005,1018.8,+27.5,056,0109,1782079155,15.798 61,0006,0008,1019.0,+27.5,057,0119,1782079455,15.788 59,0004,0006,1018.5,+27.4,057,0116,1782079755,15.773 59,0004,0006,1018.7,+26.9,058,0117,1782081555,15.901 64,0003,0005,1018.7,+26.7,058,0129,1782082455,15.928 66,0004,0006,1018.5,+26.5,059,0109,1782082755,15.884 61,0004,0006,1018.7,+26.5,059,0117,1782083355,15.926 64,0004,0006,1018.7,+26.4,059,0108,1782083655,15.886 61,0003,0005,1018.7,+26.1,060,0113,1782084255,15.924 64,0004,0006,1018.5,+26.0,059,0120,1782085456,16.014 66,0004,0006,1018.6,+25.8,060,0131,1782086356,16.007 64,0004,0006,1018.4,+25.8,060,0110,1782086655,15.97 61,0003,0005,1018.9,+25.6,060,0116,1782087555,15.974 66,0004,0006,1018.6,+25.4,060,0110,1782088156,16.117 66,0005,0007,1018.7,+25.3,061,0119,1782088756,16.114 66,0004,0006,1018.6,+25.2,061,0111,1782089056,16.102 64,0006,0008,1018.5,+25.2,060,0145,1782089356,16.115 66,0005,0007,1018.3,+25.2,060,0104,1782089956,16.088 64,0004,0006,1018.6,+24.7,062,0110,1782091156,16.099 64,0006,0008,1018.3,+24.6,062,0112,1782092056,16.227 61,0005,0007,1018.3,+24.5,062,0116,1782092356,16.241 64,0003,0005,1018.2,+24.5,062,0111,1782092656,16.195 64,0006,0008,1018.5,+24.3,062,0105,1782092956,16.213 61,0005,0007,1018.4,+24.3,062,0110,1782093256,16.204 61,0004,0006,1018.5,+23.9,063,0117,1782095056,16.233 61,0007,0010,1018.6,+23.9,063,0132,1782095356,16.328 64,0005,0007,1018.4,+23.8,062,0108,1782095656,16.343 66,0005,0007,1018.3,+23.8,062,0100,1782096256,16.282 64,0006,0008,1018.4,+23.8,062,0114,1782096556,16.282 66,0006,0008,1018.5,+23.6,063,0105,1782096856,16.28 66,0004,0006,1018.6,+23.7,062,0124,1782097156,16.276 61,0004,0006,1018.5,+23.6,062,0104,1782097456,16.265 64,0006,0008,1018.8,+23.5,062,0090,1782098056,16.256 66,0005,0007,1018.9,+23.5,062,0103,1782098356,16.267 64,0005,0007,1018.7,+23.3,063,0108,1782099256,16.414 59,0003,0005,1018.6,+23.3,063,0110,1782100156,16.412 61,0007,0010,1018.5,+23.2,063,0113,1782100756,16.384 64,0006,0008,1018.7,+23.1,063,0104,1782101356,16.367 59,0003,0005,1018.9,+23.1,064,0123,1782101656,16.362 64,0006,0008,1018.9,+23.0,064,0102,1782102256,16.418 59,0004,0006,1019.1,+23.0,064,0124,1782102856,16.505 61,0009,0012,1018.7,+23.0,064,0117,1782103456,16.503 64,0010,0013,1019.2,+23.1,064,0117,1782103756,16.494 61,0005,0007,1019.2,+23.1,064,0134,1782104056,16.583 64,0007,0010,1019.1,+23.2,064,0103,1782104956,16.48 61,0006,0008,1019.3,+23.2,064,0118,1782106156,16.658 64,0006,0008,1019.0,+23.4,065,0117,1782106456,16.624 66,0003,0005,1019.1,+23.5,064,0120,1782107356,16.61 66,0006,0008,1019.2,+23.7,064,0118,1782107656,16.609 66,0005,0007,1019.3,+23.7,063,0104,1782107956,16.594 66,0005,0007,1019.0,+23.8,064,0106,1782108256,16.569 70,0005,0007,1019.2,+23.9,063,0101,1782108556,16.604 64,0004,0006,1018.8,+24.5,062,0118,1782109756,16.707 66,0005,0007,1018.8,+24.9,061,0133,1782110056,16.71 66,0007,0010,1019.0,+24.7,062,0117,1782110656,16.701 66,0004,0006,1019.1,+25.0,061,0101,1782110956,16.7 66,0005,0007,1018.9,+25.7,060,0122,1782111556,16.691 64,0004,0006,1018.9,+25.6,060,0127,1782112156,16.671 66,0004,0006,1018.9,+25.5,060,0105,1782112456,16.68 66,0005,0007,1019.2,+25.8,059,0105,1782112756,16.68 66,0005,0007,1018.9,+26.5,059,0110,1782113656,16.82 66,0008,0011,1018.8,+26.3,057,0100,1782114856,16.82 61,0006,0008,1018.6,+26.5,057,0110,1782115156,16.894 66,0005,0007,1018.5,+26.8,057,0120,1782115456,16.831 70,0005,0007,1018.7,+27.4,056,0104,1782116356,16.777 66,0007,0010,1018.6,+27.3,056,0124,1782116656,16.853 49,0006,0008,1018.6,+27.4,055,0116,1782116956,16.922 66,0005,0007,1018.8,+27.5,055,0133,1782117256,16.941 64,0005,0007,1018.7,+27.6,056,0112,1782117557,17.18 64,0005,0007,1018.7,+27.9,054,0118,1782117856,16.904 66,0006,0008,1018.6,+28.6,054,0098,1782119956,16.903 66,0004,0006,1018.7,+28.9,052,0105,1782120256,16.958 64,0007,0010,1018.5,+28.9,053,0119,1782120557,17.022 66,0005,0007,1018.6,+29.0,051,0117,1782121157,17.026 66,0005,0007,1018.4,+29.0,052,0119,1782121457,17.064 45,0005,0007,1018.6,+29.3,051,0107,1782121757,17.065 66,0005,0007,1018.3,+29.9,051,0127,1782122057,17.056 66,0007,0010,1018.7,+29.7,050,0109,1782122357,17.014 64,0005,0007,1018.3,+30.0,049,0093,1782122657,17.01 66,0005,0007,1018.4,+30.0,048,0095,1782122957,17.053 61,0004,0006,1018.6,+30.1,047,0132,1782123257,17.014 61,0005,0007,1018.5,+30.8,048,0104,1782124157,17.171 64,0004,0006,1018.2,+31.0,047,0099,1782125357,17.144 64,0004,0006,1018.2,+32.2,045,0096,1782126257,17.119 61,0004,0006,1018.5,+32.0,044,0108,1782126857,17.121 64,0004,0006,1018.2,+32.0,044,0110,1782127457,17.184 61,0004,0006,1018.0,+32.1,041,0137,1782128357,17.268 66,0004,0006,1018.1,+31.8,041,0114,1782128657,17.242 64,0006,0008,1018.2,+32.6,040,0109,1782129557,17.252 52,0004,0006,1018.0,+32.5,041,0122,1782129857,17.255 64,0004,0006,1017.9,+33.3,039,0134,1782130457,17.245 66,0003,0005,1017.8,+33.2,040,0116,1782130757,17.24 66,0004,0006,1017.5,+32.6,040,0115,1782131357,17.401 66,0008,0011,1018.0,+32.9,040,0106,1782131657,17.467 64,0005,0007,1017.7,+33.2,039,0115,1782132857,17.393 64,0005,0007,1017.2,+33.3,038,0115,1782133157,17.443 66,0005,0007,1017.1,+33.5,038,0130,1782134057,17.393 66,0004,0006,1017.0,+33.9,038,0127,1782134357,17.359 66,0004,0006,1017.0,+33.8,036,0117,1782135557,17.485 64,0005,0007,1016.9,+33.9,034,0116,1782136157,17.482 64,0003,0005,1017.0,+34.0,037,0133,1782136757,17.483 64,0006,0008,1016.9,+34.2,035,0114,1782137357,17.482 66,0005,0007,1017.0,+33.6,036,0116,1782137957,17.527 64,0005,0007,1017.0,+33.6,036,0109,1782138557,17.643 66,0002,0003,1016.8,+33.6,036,0115,1782139157,17.618 66,0004,0006,1016.5,+33.7,037,0104,1782139457,17.639 66,0002,0003,1016.6,+33.7,036,0113,1782140057,17.793 66,0003,0005,1016.6,+33.7,038,0102,1782140957,17.617 66,0006,0008,1016.5,+33.5,037,0122,1782141257,17.713 66,0002,0003,1016.3,+33.7,037,0110,1782141557,17.597 64,0003,0005,1016.3,+33.1,037,0103,1782142457,17.749 66,0004,0006,1016.1,+33.5,037,0118,1782142757,17.726 66,0011,0015,1016.1,+33.2,036,0131,1782143057,17.893 70,0004,0006,1016.3,+33.3,037,0100,1782143957,17.793 70,0004,0006,1016.4,+33.3,036,0101,1782144557,17.778 66,0003,0005,1016.1,+33.0,036,0116,1782144857,17.898 70,0004,0006,1016.3,+33.0,036,0111,1782145157,17.778 66,0002,0003,1016.4,+32.9,037,0104,1782145457,17.778 66,0003,0005,1016.1,+33.2,037,0096,1782145757,17.874 66,0054,0073,1015.9,+33.1,036,0123,1782146057,17.88 66,0003,0005,1016.2,+32.8,035,0129,1782146657,17.937 70,0003,0005,1016.2,+32.6,035,0114,1782147257,17.887 66,0351,0473,1016.4,+32.5,037,0110,1782147557,17.845 66,0027,0037,1016.3,+32.3,036,0138,1782147857,17.867 64,0028,0038,1016.6,+32.2,037,0135,1782148157,17.993 66,0084,0113,1016.2,+32.2,037,0109,1782148457,17.842 70,0234,0314,1016.4,+32.1,037,0104,1782148757,17.871 70,0008,0011,1016.2,+32.0,037,0113,1782149057,17.904 64,0005,0007,1016.5,+31.7,037,0115,1782149357,17.975 66,0010,0013,1016.4,+31.8,037,0118,1782149958,18.002 70,0008,0011,1016.4,+31.7,037,0112,1782150258,18.069 70,0002,0003,1016.5,+31.7,038,0114,1782150557,17.948 66,0003,0005,1016.4,+31.8,040,0115,1782150857,17.954 70,0002,0003,1016.6,+31.4,041,0097,1782151158,18.099 66,0003,0005,1016.6,+31.5,041,0117,1782151458,18.146 70,0002,0003,1016.5,+31.4,040,0116,1782151757,17.957 70,0003,0005,1016.5,+31.3,042,0113,1782152058,18.005 70,0003,0005,1016.4,+31.3,041,0106,1782152358,18.347 70,0055,0074,1016.7,+31.1,041,0101,1782152658,18.012 70,0014,0018,1016.6,+31.0,042,0088,1782152958,18.08 70,0004,0006,1016.7,+30.8,042,0115,1782153258,18.197 66,0004,0006,1016.6,+30.7,042,0112,1782153558,18.079 70,0004,0006,1016.3,+30.5,043,0087,1782154158,18.245 66,0007,0010,1016.6,+30.6,044,0115,1782154458,18.052 70,0008,0011,1016.6,+30.5,043,0107,1782154758,18.095 66,0004,0006,1016.3,+30.4,043,0127,1782155058,18.141 66,0004,0006,1016.7,+30.3,043,0121,1782155358,18.082 66,0003,0005,1016.5,+30.1,044,0119,1782155658,18.056 70,0003,0005,1016.1,+30.1,044,0115,1782155958,18.146 70,0002,0003,1016.6,+30.0,045,0116,1782156258,18.228 66,0004,0006,1016.5,+29.9,044,0124,1782156558,18.521 66,0004,0006,1016.3,+29.8,046,0109,1782157158,18.216 64,0002,0003,1016.6,+29.7,045,0112,1782157458,18.229 64,0004,0006,1016.4,+29.6,045,0107,1782157758,18.339 66,0004,0006,1016.4,+29.3,046,0091,1782158058,18.339 66,0006,0008,1016.7,+29.3,046,0101,1782158658,18.194 66,0003,0005,1016.7,+29.1,047,0117,1782158958,18.436 66,0003,0005,1016.7,+28.8,048,0128,1782159258,18.382 66,0003,0005,1016.6,+28.7,048,0108,1782159558,18.405 66,0004,0006,1016.6,+28.6,048,0089,1782159858,18.194 64,0003,0005,1016.9,+28.5,049,0112,1782160158,18.358 66,0003,0005,1016.7,+28.3,050,0126,1782160458,18.308 66,0004,0006,1017.1,+28.2,050,0121,1782160758,18.476 66,0005,0007,1016.6,+28.0,050,0113,1782161358,18.273 61,0004,0006,1017.2,+27.6,051,0108,1782162558,18.306 66,0004,0006,1017.2,+27.4,052,0114,1782162858,18.453 64,0005,0007,1016.9,+27.4,052,0120,1782163158,18.339 64,0003,0005,1016.9,+27.3,052,0103,1782163458,18.485 64,0004,0006,1017.2,+27.2,052,0111,1782163758,18.401 66,0005,0007,1016.9,+27.1,052,0100,1782164058,18.429 64,0005,0007,1017.3,+27.0,053,0115,1782164358,18.453 66,0003,0005,1017.2,+26.8,053,0102,1782164958,18.398 66,0005,0007,1017.2,+26.9,052,0121,1782165258,18.391 40,0004,0006,1017.1,+26.6,053,0106,1782165558,18.454 64,0006,0008,1016.6,+26.4,054,0116,1782167058,18.414 64,0004,0006,1016.8,+26.1,055,0106,1782167958,18.465 66,0005,0007,1016.8,+26.0,055,0129,1782168258,18.483 64,0009,0012,1016.7,+26.0,055,0112,1782168558,18.488 64,0004,0006,1016.7,+25.7,056,0112,1782168858,18.5 64,0006,0008,1016.8,+25.7,056,0120,1782169158,18.466 66,0005,0007,1016.8,+25.5,056,0115,1782169758,18.439 64,0005,0007,1016.7,+25.4,057,0109,1782170058,18.533 28,0006,0008,1016.7,+25.3,057,0105,1782170358,18.451 61,0004,0006,1016.8,+25.3,057,0094,1782170958,18.613 66,0005,0007,1016.7,+25.3,057,0112,1782171258,18.584 64,0005,0007,1016.7,+25.2,058,0111,1782171558,18.571 66,0005,0007,1016.8,+25.0,058,0110,1782171858,18.579 66,0004,0006,1016.6,+24.9,058,0111,1782172158,18.59 64,0003,0005,1016.4,+24.9,058,0139,1782172458,18.562 66,0004,0006,1017.0,+24.7,059,0115,1782173358,18.558 66,0004,0006,1016.9,+24.4,059,0107,1782174258,18.609 66,0004,0006,1016.7,+24.5,059,0111,1782174558,18.687 64,0004,0006,1016.8,+24.3,059,0114,1782175458,18.69 70,0005,0007,1016.6,+24.2,059,0124,1782175758,18.697 66,0008,0011,1016.7,+23.9,060,0122,1782176958,18.691 66,0003,0005,1016.8,+23.9,060,0098,1782177558,18.647 66,0006,0008,1016.8,+23.9,060,0109,1782178158,18.78 66,0005,0007,1016.5,+23.7,061,0119,1782179058,18.772 64,0006,0008,1016.6,+23.5,062,0105,1782179358,18.768 64,0007,0010,1016.7,+23.5,061,0089,1782179658,18.768 66,0004,0006,1016.5,+23.5,061,0105,1782180258,18.751 66,0007,0010,1016.2,+23.3,062,0111,1782180558,18.755 66,0004,0006,1016.6,+23.1,062,0119,1782181158,18.728 66,0005,0007,1016.3,+23.0,063,0125,1782181758,18.892 64,0004,0006,1016.3,+22.9,063,0113,1782182058,18.885 66,0008,0011,1016.5,+23.0,062,0116,1782182358,18.892 66,0006,0008,1016.2,+22.8,063,0102,1782182658,18.872 66,0007,0010,1016.4,+22.7,063,0117,1782183258,18.856 66,0007,0010,1016.5,+22.3,065,0127,1782185058,18.901 66,0006,0008,1016.2,+22.3,064,0101,1782185359,19.071 61,0005,0007,1016.1,+22.5,064,0112,1782186258,18.976 64,0006,0008,1016.3,+22.3,064,0097,1782186558,18.986 66,0007,0010,1016.5,+22.3,065,0111,1782187458,18.969 66,0006,0008,1016.1,+22.1,065,0116,1782187758,18.943 64,0012,0016,1016.1,+22.1,065,0122,1782188959,19.09 66,0007,0010,1016.4,+22.2,065,0111,1782190159,19.089 66,0006,0008,1016.3,+22.2,065,0115,1782190759,19.07 66,0006,0008,1016.2,+22.3,065,0127,1782191059,19.066 66,0005,0007,1016.4,+22.3,066,0113,1782191359,19.074 64,0008,0011,1016.3,+22.4,065,0108,1782191959,19.037 66,0005,0007,1016.0,+22.4,065,0112,1782192259,19.184 66,0007,0010,1016.2,+22.6,065,0103,1782192559,19.198 64,0005,0007,1016.3,+22.6,065,0125,1782192859,19.178 66,0011,0015,1016.1,+22.8,064,0112,1782193459,19.193 70,0006,0008,1015.9,+23.0,064,0110,1782194059,19.186 70,0005,0007,1016.0,+23.6,062,0122,1782195559,19.142 66,0005,0007,1015.7,+23.7,062,0119,1782195859,19.211 70,0005,0007,1015.7,+24.3,061,0129,1782196159,19.301 70,0008,0011,1015.9,+24.3,061,0116,1782196759,19.305 64,0007,0010,1015.7,+24.1,061,0117,1782197059,19.291 70,0006,0008,1015.7,+24.1,061,0102,1782197359,19.285 66,0007,0010,1015.8,+24.1,062,0111,1782197959,19.301 66,0006,0008,1015.7,+24.1,061,0105,1782198559,19.267 70,0006,0008,1016.0,+24.2,061,0101,1782198859,19.281 64,0007,0010,1015.6,+24.1,062,0113,1782199159,19.249 66,0006,0008,1015.7,+24.7,061,0123,1782199459,19.317 64,0005,0007,1015.4,+26.3,058,0118,1782201559,19.382 70,0006,0008,1015.6,+26.3,059,0128,1782201859,19.379 66,0008,0011,1015.7,+26.4,056,0129,1782202159,19.456 66,0009,0012,1015.5,+26.6,057,0112,1782202459,19.355 66,0008,0011,1015.6,+27.4,055,0090,1782203059,19.406 64,0008,0011,1015.7,+27.0,056,0126,1782203359,19.504 64,0007,0010,1015.8,+27.4,056,0123,1782204559,19.475 66,0006,0008,1015.7,+27.6,055,0111,1782204859,19.505 64,0010,0013,1015.5,+27.5,055,0117,1782205159,19.46 64,0010,0013,1015.9,+28.1,055,0121,1782205459,19.465 64,0009,0012,1016.0,+28.1,053,0097,1782205759,19.479 64,0012,0016,1015.7,+27.9,053,0120,1782206059,19.485 61,0014,0018,1016.0,+28.0,053,0118,1782206359,19.441 64,0014,0018,1016.0,+28.1,055,0118,1782206659,19.885 64,0016,0022,1015.8,+28.3,053,0099,1782206959,19.644 64,0012,0016,1015.8,+28.2,053,0129,1782207559,19.703 64,0009,0012,1015.8,+28.2,052,0126,1782207859,19.624 64,0007,0010,1016.0,+28.5,052,0094,1782208459,19.738 64,0007,0010,1015.7,+28.7,051,0122,1782208759,19.632 64,0005,0007,1015.6,+28.6,052,0120,1782209059,19.622 64,0006,0008,1015.9,+28.8,050,0107,1782209959,19.581 64,0008,0011,1016.0,+29.2,048,0117,1782210559,19.717 64,0003,0005,1015.8,+29.3,048,0089,1782210859,19.732 61,0004,0006,1015.8,+29.0,048,0121,1782211159,19.865 61,0005,0007,1015.9,+29.6,048,0105,1782211459,19.797 61,0006,0008,1015.7,+29.5,048,0094,1782211759,19.693 64,0005,0007,1015.9,+29.5,047,0128,1782212059,19.692 61,0006,0008,1015.7,+29.5,046,0107,1782212359,19.801 64,0004,0006,1015.6,+30.1,045,0123,1782212659,19.929 59,0005,0007,1015.7,+29.8,044,0104,1782212959,19.73 61,0005,0007,1015.8,+29.9,046,0105,1782213259,19.873 64,0005,0007,1015.6,+30.0,044,0118,1782213559,19.718 66,0006,0008,1015.7,+30.2,044,0110,1782213859,19.753 64,0005,0007,1015.6,+30.2,044,0136,1782214159,19.83 64,0005,0007,1015.9,+30.3,043,0137,1782214459,19.843 64,0003,0005,1015.5,+30.7,043,0125,1782214759,19.957 61,0008,0011,1015.5,+30.8,044,0114,1782215059,19.827 64,0004,0006,1015.6,+31.1,044,0102,1782215359,19.855 61,0004,0006,1015.5,+31.4,043,0115,1782215660,20.048 64,0006,0008,1015.5,+31.0,043,0116,1782215960,20.38 64,0005,0007,1015.3,+31.0,044,0102,1782216259,19.946 64,0005,0007,1015.4,+31.2,044,0115,1782216559,19.848 61,0009,0012,1015.4,+31.2,044,0109,1782216859,19.812 61,0003,0005,1015.3,+31.1,042,0126,1782217160,20.036 61,0004,0006,1015.4,+31.3,043,0115,1782217459,19.968 64,0008,0011,1015.0,+30.9,044,0133,1782217760,20.064 61,0005,0007,1014.9,+31.0,042,0109,1782218060,20.024 64,0005,0007,1015.0,+31.1,043,0123,1782218359,19.948 61,0004,0006,1014.9,+31.1,044,0113,1782218959,19.95 64,0006,0008,1014.7,+30.8,043,0131,1782219259,19.948 66,0005,0007,1014.9,+31.0,043,0118,1782219559,19.959 64,0008,0011,1014.7,+30.8,042,0107,1782219860,20.046 64,0009,0012,1014.8,+31.1,043,0119,1782220159,19.907 64,0004,0006,1014.5,+30.5,042,0130,1782220460,20.063 64,0003,0005,1014.9,+30.6,043,0116,1782220760,20.024 64,0010,0013,1014.8,+30.6,044,0106,1782221059,19.988 64,0004,0006,1014.4,+30.8,042,0097,1782221660,20.406 61,0006,0008,1014.4,+30.4,042,0116,1782221960,20.041 64,0003,0005,1014.2,+30.7,042,0104,1782222260,20.124 66,0005,0007,1014.5,+31.0,041,0102,1782222560,20.074 64,0004,0006,1014.5,+30.9,041,0123,1782222860,20.053 64,0006,0008,1014.4,+31.0,039,0111,1782223160,20.071 64,0003,0005,1014.3,+31.1,039,0108,1782223460,20.345 64,0005,0007,1014.2,+31.3,037,0114,1782223760,20.033 64,0003,0005,1014.4,+31.4,037,0102,1782224060,20.325 64,0005,0007,1014.4,+31.5,037,0120,1782224660,20.16 66,0003,0005,1014.4,+31.5,037,0101,1782224960,20.174 61,0003,0005,1014.1,+31.7,036,0115,1782225260,20.311 64,0003,0005,1014.0,+31.8,037,0121,1782225560,20.538 64,0005,0007,1014.1,+31.8,037,0108,1782225860,20.163 61,0004,0006,1013.7,+31.8,038,0107,1782226160,20.292 64,0003,0005,1013.7,+31.8,037,0110,1782226460,20.167 64,0004,0006,1013.8,+31.5,038,0096,1782226760,20.152 54,0002,0003,1013.9,+31.7,038,0106,1782227060,20.395 61,0003,0005,1013.6,+31.8,037,0120,1782227360,20.146 64,0004,0006,1013.8,+31.7,038,0127,1782227660,20.148 66,0003,0005,1013.7,+31.8,037,0113,1782227960,20.252 49,0003,0005,1013.5,+31.5,036,0122,1782228260,20.197 59,0002,0003,1013.4,+31.4,036,0098,1782228560,20.316 61,0004,0006,1013.6,+31.5,037,0111,1782228860,20.312 61,0046,0063,1013.6,+31.5,037,0103,1782229460,20.269 49,0004,0006,1013.2,+31.6,037,0125,1782229760,20.266 61,0003,0005,1013.2,+31.6,036,0129,1782230660,20.241 64,0005,0007,1013.1,+31.7,034,0102,1782231260,20.498 61,0004,0006,1013.4,+31.6,036,0129,1782231560,20.347 61,0003,0005,1013.1,+31.6,036,0129,1782232160,20.425 64,0003,0005,1013.3,+31.8,036,0125,1782232760,20.409 49,0002,0003,1013.4,+31.4,034,0123,1782233360,20.392 66,0003,0005,1013.2,+31.3,036,0127,1782233660,20.364 64,0003,0005,1013.3,+31.3,036,0096,1782233960,20.403 35,0102,0137,1013.0,+31.2,036,0129,1782234260,20.383 64,0060,0080,1013.0,+31.2,036,0105,1782234560,20.387 61,0141,0191,1013.1,+31.2,035,0110,1782234860,20.366 64,0007,0010,1013.1,+31.0,035,0114,1782235160,20.382 66,0035,0048,1013.3,+31.0,035,0113,1782235460,20.415 66,0121,0163,1012.9,+30.9,037,0113,1782235760,20.506 66,0061,0081,1013.0,+30.7,037,0102,1782236360,20.513 64,0042,0057,1013.3,+30.7,036,0098,1782236660,20.631 66,0041,0055,1013.1,+30.6,037,0132,1782236960,20.593 64,0060,0080,1013.1,+30.5,037,0152,1782237560,20.546 61,0014,0018,1012.9,+30.4,038,0116,1782237860,20.494 64,0004,0006,1012.9,+30.2,039,0106,1782238761,21.048 64,0004,0006,1012.8,+30.1,040,0127,1782239060,20.534 66,0004,0006,1012.9,+29.8,039,0104,1782239360,20.748 66,0003,0005,1012.9,+30.0,040,0096,1782239660,20.655 66,0005,0007,1013.0,+29.8,042,0111,1782240260,20.656 66,0004,0006,1012.9,+29.5,041,0108,1782241160,20.791 70,0003,0005,1012.8,+29.6,040,0118,1782241460,20.64 66,0006,0008,1012.6,+29.6,041,0118,1782241760,20.569 66,0003,0005,1013.2,+29.5,041,0122,1782242360,20.591 66,0006,0008,1013.0,+29.3,042,0113,1782242660,20.675 64,0003,0005,1013.3,+28.7,047,0115,1782244160,20.698 66,0003,0005,1013.0,+28.5,047,0111,1782244460,20.738 66,0003,0005,1013.4,+28.4,048,0107,1782244760,20.709 66,0005,0007,1013.1,+28.1,049,0118,1782245360,20.697 66,0004,0006,1013.4,+28.0,050,0121,1782245660,20.847 64,0004,0006,1013.1,+27.9,050,0106,1782245960,20.728 64,0005,0007,1013.0,+27.4,051,0109,1782247160,20.814 66,0005,0007,1013.1,+27.3,050,0113,1782247460,20.859 61,0005,0007,1013.3,+27.2,050,0127,1782247760,20.801 64,0004,0006,1013.0,+27.1,050,0107,1782248060,20.791 64,0003,0005,1013.5,+26.8,051,0115,1782248660,20.825 66,0006,0008,1013.3,+26.8,052,0125,1782248960,20.781 66,0004,0006,1013.0,+26.7,052,0100,1782249260,20.87 66,0004,0006,1013.4,+26.5,053,0095,1782249560,20.816 64,0004,0006,1013.3,+26.4,053,0106,1782250460,20.936 66,0003,0005,1013.2,+26.0,055,0110,1782250761,21.05 61,0003,0005,1013.1,+26.1,054,0093,1782251060,20.945 64,0005,0007,1013.4,+26.1,054,0122,1782251360,20.932 66,0004,0006,1013.4,+26.0,054,0119,1782251660,20.961 66,0004,0006,1012.9,+25.8,054,0117,1782252260,20.924 61,0004,0006,1013.3,+25.7,055,0103,1782252560,20.91 61,0004,0006,1013.2,+25.3,056,0143,1782253761,21.013 61,0005,0007,1013.1,+25.2,056,0097,1782254361,21.009 66,0005,0007,1013.4,+25.0,057,0110,1782254661,21.031 64,0005,0007,1013.2,+25.1,056,0135,1782254961,21.005 64,0004,0006,1013.6,+25.0,056,0113,1782255261,21.035 66,0005,0007,1013.2,+24.8,056,0098,1782256761,21.007 64,0007,0010,1013.6,+24.6,056,0120,1782257061,21.069 49,0004,0006,1013.2,+24.1,058,0115,1782258561,21.131 64,0007,0010,1013.2,+24.0,059,0094,1782258861,21.11 66,0007,0010,1013.6,+24.0,059,0097,1782259461,21.105 64,0006,0008,1013.2,+23.8,059,0127,1782260061,21.129 66,0006,0008,1013.4,+23.7,059,0105,1782260361,21.076 64,0007,0010,1013.3,+23.7,059,0111,1782260961,21.228 61,0004,0006,1013.2,+23.3,060,0127,1782262461,21.198 66,0005,0007,1013.1,+23.3,060,0112,1782262761,21.202 64,0005,0007,1013.1,+23.3,060,0130,1782263061,21.19 66,0006,0008,1013.3,+23.1,060,0140,1782263361,21.19 66,0007,0010,1013.2,+23.0,060,0125,1782264261,21.229 66,0005,0007,1013.0,+22.8,061,0105,1782264861,21.319 66,0005,0007,1013.3,+22.6,061,0104,1782265461,21.301 64,0006,0008,1013.3,+22.3,062,0110,1782266661,21.303 70,0007,0010,1012.9,+22.3,062,0092,1782266961,21.314 64,0005,0007,1013.3,+22.2,062,0108,1782267561,21.274 66,0007,0010,1012.9,+22.1,062,0112,1782267861,21.328 61,0006,0008,1012.8,+22.1,062,0090,1782268161,21.42 64,0006,0008,1013.0,+22.1,062,0120,1782268461,21.43 64,0005,0007,1013.0,+21.9,063,0122,1782269361,21.397 70,0006,0008,1013.0,+21.8,063,0116,1782270261,21.39 70,0006,0008,1012.7,+21.6,063,0100,1782271161,21.354 64,0006,0008,1012.8,+21.5,063,0112,1782271461,21.437 64,0007,0010,1012.9,+21.5,064,0133,1782271761,21.654 66,0006,0008,1013.3,+21.5,063,0115,1782272361,21.51 66,0006,0008,1013.1,+21.6,063,0099,1782272661,21.507 70,0005,0007,1013.1,+21.4,064,0123,1782272961,21.502 66,0007,0010,1013.1,+21.4,063,0121,1782273261,21.492 70,0005,0007,1013.0,+21.4,064,0121,1782273561,21.51 64,0007,0010,1013.1,+21.4,064,0122,1782273861,21.466 64,0007,0010,1013.1,+21.4,064,0132,1782274761,21.466 64,0005,0007,1013.0,+21.4,064,0120,1782275661,21.61 66,0006,0008,1013.1,+21.5,065,0112,1782275961,21.616 66,0008,0011,1013.4,+21.5,065,0120,1782276261,21.6 66,0006,0008,1013.4,+21.6,064,0119,1782276861,21.614 64,0005,0007,1013.4,+21.8,063,0110,1782277161,21.58 70,0005,0007,1013.2,+21.8,063,0111,1782277461,21.605 64,0005,0007,1013.3,+21.8,064,0102,1782277761,21.637 70,0005,0007,1013.1,+22.1,063,0096,1782278661,21.618 64,0005,0007,1013.6,+22.3,062,0132,1782278961,21.708 61,0010,0013,1013.2,+22.5,063,0129,1782279261,21.708 70,0006,0008,1013.3,+22.6,062,0118,1782279861,21.705 70,0007,0010,1013.2,+22.8,061,0098,1782280461,21.688 66,0007,0010,1013.4,+23.1,060,0131,1782280761,21.686 66,0010,0013,1013.3,+23.3,061,0107,1782281061,21.688 66,0005,0007,1013.1,+23.7,058,0109,1782281361,21.67 66,0004,0006,1013.2,+23.8,058,0139,1782281661,21.688 66,0004,0006,1013.3,+24.9,056,0106,1782283461,21.859 66,0007,0010,1013.1,+25.5,055,0128,1782284061,21.787 66,0006,0008,1013.3,+25.7,055,0107,1782284661,21.791 47,0005,0007,1013.2,+26.2,055,0101,1782284961,21.801 64,0004,0006,1013.0,+26.2,055,0128,1782285261,21.847 64,0004,0006,1013.1,+26.3,056,0121,1782285561,21.779 64,0008,0011,1013.3,+26.8,054,0093,1782285861,21.897 45,0005,0007,1013.2,+26.9,054,0094,1782286161,21.941 66,0004,0006,1012.9,+27.5,054,0132,1782286761,21.913 61,0006,0008,1013.1,+27.5,053,0112,1782287061,21.951 66,0006,0008,1013.3,+27.5,054,0115,1782287361,21.93 66,0005,0007,1013.1,+28.3,052,0110,1782287961,21.923 64,0004,0006,1012.8,+28.0,051,0096,1782288561,21.955 64,0003,0005,1013.0,+28.4,049,0124,1782289161,21.898 66,0005,0007,1013.2,+28.6,052,0110,1782289461,21.982 66,0006,0008,1013.0,+29.3,049,0100,1782290362,22.032 64,0004,0006,1013.0,+29.9,047,0104,1782290662,22.048 61,0004,0006,1012.7,+30.0,047,0100,1782291262,22.034 64,0003,0005,1012.9,+30.4,039,0121,1782292162,22.002 64,0004,0006,1012.8,+30.8,039,0105,1782292462,22.003 64,0006,0008,1012.9,+31.4,039,0118,1782293962,22.143 66,0003,0005,1012.8,+31.9,038,0117,1782294562,22.146 64,0005,0007,1013.1,+32.1,039,0102,1782295162,22.123 66,0005,0007,1012.8,+32.0,037,0089,1782295462,22.117 61,0004,0006,1013.0,+32.8,039,0102,1782295762,22.128 64,0005,0007,1012.8,+32.7,037,0126,1782296062,22.139 61,0005,0007,1012.7,+32.5,038,0108,1782296362,22.102 64,0003,0005,1012.7,+33.2,035,0112,1782296962,22.321 66,0004,0006,1012.5,+33.0,036,0106,1782297562,22.478 64,0004,0006,1012.7,+32.7,036,0108,1782297862,22.281 64,0006,0008,1012.3,+33.9,033,0093,1782299062,22.273 64,0006,0008,1012.6,+34.6,033,0122,1782299362,22.243 61,0005,0007,1012.5,+33.7,032,0109,1782299962,22.233 64,0006,0008,1012.1,+34.4,032,0107,1782300262,22.353 61,0007,0010,1012.3,+34.0,030,0114,1782300562,22.424 64,0009,0012,1012.1,+34.4,033,0106,1782301462,22.375 64,0006,0008,1012.0,+34.6,033,0123,1782301762,22.374 64,0004,0006,1012.1,+35.0,034,0102,1782302062,22.424 61,0004,0006,1012.0,+35.2,034,0117,1782302362,22.38 61,0004,0006,1011.9,+35.4,035,0108,1782302662,22.386 64,0005,0007,1011.7,+35.0,031,0112,1782303262,22.487 66,0003,0005,1011.7,+35.8,032,0128,1782303562,22.402 64,0004,0006,1011.9,+35.9,033,0099,1782303862,22.533 64,0006,0008,1011.8,+35.8,032,0101,1782304162,22.524 64,0008,0011,1011.8,+35.4,033,0112,1782304462,22.51 66,0007,0010,1011.8,+35.7,034,0092,1782305062,22.536 64,0004,0006,1011.8,+36.1,032,0117,1782305362,22.555 64,0007,0010,1011.9,+35.9,032,0115,1782305662,22.631 64,0004,0006,1011.7,+35.8,031,0095,1782305962,22.563 66,0004,0006,1011.6,+36.0,032,0108,1782306262,22.485 61,0005,0007,1011.8,+36.2,032,0105,1782306562,22.497 61,0005,0007,1011.9,+36.6,030,0126,1782306862,22.52 64,0006,0008,1011.6,+36.5,032,0122,1782307162,22.491 59,0006,0008,1011.7,+36.6,030,0123,1782307462,22.581 64,0006,0008,1011.6,+36.4,029,0137,1782307762,22.654 66,0007,0010,1011.7,+36.6,030,0123,1782308062,22.645 61,0003,0005,1011.7,+36.9,030,0140,1782308362,22.741 54,0006,0008,1011.7,+36.5,029,0119,1782308962,22.931 64,0006,0008,1011.3,+36.8,029,0122,1782309562,22.8 64,0022,0029,1011.2,+36.7,029,0128,1782311062,22.685 64,0013,0017,1011.2,+36.7,028,0135,1782311662,22.78 64,0022,0029,1011.2,+36.6,028,0116,1782311962,22.788 61,0008,0011,1011.2,+36.6,028,0115,1782312262,22.813 64,0056,0075,1011.5,+36.8,028,0103,1782312562,22.768 61,0009,0012,1011.0,+36.6,030,0113,1782312862,22.772 64,0022,0029,1011.1,+36.8,029,0122,1782313462,22.783 64,0009,0012,1011.1,+36.7,028,0107,1782313762,22.755 61,0006,0008,1010.9,+36.4,028,0112,1782314062,22.767 64,0005,0007,1010.9,+36.4,028,0097,1782314362,22.756 64,0005,0007,1011.2,+36.3,028,0099,1782314962,22.936 61,0005,0007,1010.8,+36.3,029,0113,1782315262,22.906 52,0083,0112,1010.9,+36.2,029,0103,1782315862,22.923 64,0034,0047,1010.9,+36.2,028,0113,1782316162,22.891 49,0005,0007,1010.9,+36.1,028,0095,1782316462,22.902 66,0008,0011,1010.6,+36.0,028,0126,1782316762,22.886 49,0004,0006,1010.5,+35.8,028,0122,1782317062,22.893 64,0026,0036,1010.6,+35.7,029,0129,1782317662,22.879 66,0007,0010,1010.6,+35.6,029,0106,1782318863,23.06 66,0006,0008,1010.5,+35.2,029,0121,1782319463,23.016 64,0006,0008,1010.7,+35.2,030,0130,1782320363,23.03 64,0011,0015,1010.8,+35.1,030,0109,1782320663,23.046 66,0004,0006,1010.9,+35.0,031,0113,1782321263,23.362 64,0006,0008,1010.8,+34.6,032,0111,1782322163,23.174 64,0008,0011,1010.9,+34.7,031,0131,1782322763,23.215 64,0012,0016,1010.7,+34.3,032,0121,1782323063,23.137 61,0006,0008,1010.9,+34.2,032,0123,1782323363,23.157 64,0012,0016,1011.0,+34.2,033,0101,1782323963,23.142 64,0010,0013,1010.7,+34.1,032,0131,1782324263,23.114 64,0014,0018,1010.8,+33.9,032,0125,1782324563,23.122 64,0008,0011,1010.6,+34.1,032,0109,1782324863,23.171 66,0008,0011,1011.1,+33.9,032,0133,1782325163,23.134 64,0009,0012,1011.0,+33.8,032,0110,1782325463,23.227 64,0003,0005,1011.0,+33.6,032,0112,1782325763,23.282 64,0006,0008,1010.8,+33.6,031,0128,1782326663,23.255 64,0007,0010,1010.7,+33.3,032,0112,1782326963,23.257 70,0008,0011,1010.7,+33.1,033,0116,1782327263,23.297 59,0010,0013,1010.7,+32.8,034,0127,1782327563,23.246 64,0007,0010,1010.8,+32.9,034,0123,1782327863,23.259 66,0007,0010,1011.0,+33.1,033,0112,1782328163,23.291 57,0006,0008,1011.0,+32.7,037,0119,1782329063,23.297 66,0010,0013,1011.1,+32.4,037,0117,1782329363,23.373 66,0007,0010,1011.1,+32.3,038,0099,1782329663,23.375 57,0007,0010,1011.1,+32.0,039,0135,1782330263,23.375 64,0007,0010,1011.1,+31.8,041,0125,1782330863,23.363 66,0036,0049,1011.2,+31.5,043,0108,1782331763,23.392 66,0111,0150,1011.3,+31.3,044,0116,1782332063,23.362 64,0187,0250,1011.4,+31.0,044,0132,1782332363,23.368 57,0009,0012,1011.2,+30.7,045,0114,1782332663,23.406 64,0008,0011,1011.3,+30.3,046,0110,1782333263,23.561 66,0007,0010,1011.4,+30.1,047,0088,1782333563,23.519 66,0007,0010,1011.4,+30.3,046,0113,1782333863,23.498 57,0007,0010,1011.5,+30.2,047,0112,1782334163,23.487 59,0005,0007,1011.3,+30.1,048,0135,1782334463,23.501 64,0007,0010,1011.6,+29.5,049,0118,1782336263,23.519 66,0006,0008,1011.7,+28.9,051,0103,1782337763,23.582 61,0009,0012,1011.8,+28.4,051,0106,1782339563,23.631 64,0008,0011,1012.0,+28.2,052,0120,1782340163,23.856 66,0009,0012,1012.1,+27.8,053,0109,1782341663,23.674 57,0008,0011,1012.2,+27.6,053,0120,1782341963,23.69 66,0007,0010,1012.0,+27.6,053,0102,1782342263,23.671 64,0007,0010,1012.2,+27.4,054,0125,1782342563,23.662 66,0006,0008,1012.3,+27.4,054,0115,1782342863,23.659 57,0009,0012,1012.2,+27.3,054,0111,1782343163,23.644 61,0010,0013,1012.2,+27.3,053,0123,1782343463,23.732 66,0013,0017,1012.4,+27.2,053,0116,1782343763,23.81 66,0009,0012,1012.4,+27.1,054,0106,1782344063,23.797 66,0008,0011,1012.2,+27.1,054,0126,1782344363,23.787 64,0008,0011,1012.3,+27.0,054,0124,1782344663,23.79 64,0010,0013,1012.4,+26.8,054,0132,1782345563,23.778 66,0010,0013,1012.4,+26.5,055,0133,1782346463,23.773 57,0008,0011,1012.3,+26.4,056,0120,1782347063,23.854 66,0008,0011,1012.4,+26.2,056,0105,1782347663,23.914 64,0006,0008,1012.6,+26.2,056,0107,1782347963,23.901 66,0010,0013,1012.4,+26.1,056,0122,1782348263,23.894 66,0012,0016,1012.4,+26.0,056,0141,1782348863,23.906 66,0008,0011,1012.4,+25.9,057,0112,1782349463,23.881 64,0005,0007,1012.3,+25.8,057,0108,1782349763,23.871 66,0007,0010,1012.6,+25.8,058,0127,1782350063,23.863 66,0006,0008,1012.4,+25.6,058,0096,1782350363,23.86 66,0008,0011,1012.2,+25.6,058,0121,1782350663,23.919 61,0006,0008,1012.2,+25.4,058,0117,1782351263,23.985 61,0006,0008,1012.5,+25.4,058,0110,1782351864,24.005 66,0008,0011,1012.5,+25.3,058,0093,1782352164,24.01 64,0007,0010,1012.2,+25.2,058,0135,1782352463,23.994 61,0006,0008,1012.0,+25.0,059,0112,1782353363,23.96 70,0008,0011,1012.1,+24.9,059,0113,1782353663,23.953 64,0006,0008,1012.1,+24.8,059,0100,1782354564,24.091 64,0008,0011,1011.9,+24.5,060,0124,1782355164,24.122 66,0008,0011,1012.1,+24.5,060,0098,1782355764,24.082 61,0008,0011,1012.2,+24.5,060,0109,1782356064,24.079 66,0011,0015,1012.3,+24.4,060,0129,1782356364,24.101 64,0006,0008,1012.1,+24.2,060,0111,1782356964,24.079 66,0009,0012,1012.1,+24.1,061,0119,1782357264,24.075 66,0006,0008,1011.9,+24.1,060,0097,1782357564,24.064 64,0010,0013,1012.5,+24.2,060,0119,1782357864,24.127 64,0009,0012,1011.8,+24.2,060,0104,1782358164,24.209 66,0007,0010,1012.4,+24.2,060,0147,1782358464,24.215 66,0005,0007,1012.1,+24.0,061,0118,1782359064,24.196 64,0006,0008,1012.1,+24.0,061,0123,1782359364,24.194 66,0006,0008,1012.2,+24.0,061,0123,1782359664,24.182 64,0009,0012,1012.1,+24.0,061,0129,1782359964,24.186 64,0010,0013,1012.1,+24.0,061,0112,1782360564,24.187 52,0008,0011,1011.9,+23.9,061,0122,1782360864,24.174 66,0007,0010,1012.1,+23.9,061,0119,1782361164,24.152 66,0008,0011,1012.3,+23.9,062,0104,1782361764,24.321 66,0008,0011,1012.1,+23.9,061,0112,1782362364,24.306 64,0008,0011,1012.4,+24.0,062,0104,1782362964,24.33 64,0005,0007,1012.3,+24.1,062,0112,1782363864,24.274 64,0009,0012,1012.5,+24.0,061,0111,1782364164,24.267 66,0005,0007,1012.3,+24.4,059,0109,1782364764,24.279 64,0011,0015,1012.6,+24.3,060,0124,1782365064,24.336 45,0008,0011,1012.2,+24.5,061,0124,1782365664,24.426 66,0010,0013,1012.5,+24.9,059,0118,1782366264,24.414 54,0007,0010,1012.5,+25.2,059,0108,1782366564,24.395 66,0008,0011,1012.6,+25.9,058,0128,1782367764,24.384 49,0009,0012,1012.6,+26.1,057,0137,1782368064,24.371 52,0008,0011,1012.5,+26.5,056,0113,1782369264,24.514 52,0009,0012,1012.5,+27.1,055,0124,1782369564,24.51 64,0007,0010,1012.5,+27.1,056,0132,1782369864,24.537 64,0009,0012,1012.6,+26.8,055,0125,1782370164,24.51 54,0006,0008,1012.9,+26.9,056,0138,1782370464,24.507 66,0014,0018,1012.7,+28.1,054,0093,1782371064,24.512 64,0010,0013,1012.7,+27.9,053,0117,1782371364,24.49 64,0013,0017,1012.8,+27.5,053,0119,1782371664,24.476 66,0006,0008,1012.7,+28.0,054,0111,1782371964,24.489 66,0008,0011,1013.1,+27.8,052,0106,1782372264,24.536 66,0014,0018,1012.8,+27.9,052,0116,1782372564,24.627 64,0011,0015,1012.9,+29.3,052,0106,1782373164,24.617 61,0009,0012,1012.7,+29.6,051,0086,1782373464,24.637 66,0008,0011,1012.7,+29.5,051,0126,1782373764,24.646 64,0007,0010,1012.8,+29.8,050,0112,1782374064,24.619 64,0006,0008,1012.9,+29.3,050,0117,1782374664,24.615 61,0011,0015,1012.8,+29.7,050,0121,1782375264,24.628 64,0007,0010,1012.6,+29.8,049,0118,1782375564,24.586 64,0019,0026,1012.4,+30.4,047,0113,1782376164,24.736 64,0007,0010,1012.6,+31.0,050,0111,1782376764,24.995 61,0010,0013,1012.5,+30.9,047,0120,1782377064,24.741 59,0007,0010,1012.3,+31.3,047,0107,1782377664,24.763 61,0009,0012,1012.3,+31.7,044,0110,1782378264,24.777 52,0013,0017,1012.4,+31.7,047,0110,1782378564,24.715 64,0008,0011,1012.4,+32.0,044,0127,1782379164,24.747 61,0013,0017,1012.5,+32.4,045,0129,1782379464,24.766 64,0008,0011,1012.6,+32.7,043,0106,1782379764,24.857 64,0010,0013,1012.6,+32.2,045,0115,1782380064,24.853 49,0009,0012,1012.5,+33.0,044,0103,1782380664,24.869 64,0013,0017,1012.5,+32.8,042,0106,1782380964,24.827 64,0011,0015,1012.6,+33.5,042,0112,1782381564,24.835 61,0009,0012,1012.5,+33.7,042,0130,1782381864,24.838 61,0009,0012,1012.5,+33.5,042,0124,1782382164,24.824 64,0006,0008,1012.1,+33.5,039,0119,1782382464,24.942 61,0009,0012,1012.5,+34.2,039,0113,1782383064,24.87 64,0005,0007,1012.3,+34.1,038,0093,1782383664,24.956 64,0008,0011,1012.2,+34.1,036,0128,1782383964,24.945 64,0010,0013,1012.0,+34.7,033,0117,1782384564,24.956 64,0010,0013,1012.2,+35.4,036,0116,1782385165,25.051 64,0006,0008,1012.4,+35.7,036,0118,1782385464,24.941 64,0004,0006,1011.9,+35.9,036,0102,1782386064,24.969 64,0006,0008,1012.0,+35.9,033,0113,1782386364,24.947 64,0007,0010,1011.8,+35.8,036,0113,1782386965,25.121 64,0008,0011,1012.0,+36.3,033,0112,1782388165,25.18 64,0007,0010,1011.6,+35.7,033,0110,1782388765,25.147 66,0004,0006,1011.7,+36.1,033,0113,1782389065,25.071 64,0007,0010,1011.8,+36.4,033,0114,1782389365,25.997 64,0006,0008,1011.8,+36.6,033,0101,1782389665,25.102 64,0012,0016,1011.8,+36.6,032,0122,1782389965,25.082 64,0005,0007,1011.6,+36.7,033,0099,1782390265,25.158 57,0009,0012,1011.8,+36.6,031,0118,1782391465,25.342 57,0005,0007,1011.7,+37.0,031,0116,1782391765,25.205 64,0009,0012,1011.5,+36.4,029,0108,1782392365,25.243 59,0006,0008,1011.6,+37.2,030,0122,1782392665,25.259 40,0007,0010,1011.4,+37.4,031,0116,1782392965,25.266 61,0010,0013,1011.3,+37.5,031,0117,1782393565,25.184 64,0007,0010,1011.3,+37.1,030,0118,1782394165,25.347 61,0008,0011,1011.5,+37.2,029,0106,1782394765,25.382 37,0012,0016,1011.3,+37.3,030,0134,1782395065,25.347 59,0006,0008,1011.2,+37.3,031,0124,1782395365,25.459 54,0009,0012,1011.4,+37.4,029,0124,1782395665,25.996 64,0008,0011,1011.0,+37.4,029,0106,1782395965,25.358 59,0006,0008,1011.1,+37.5,029,0113,1782396265,25.382 61,0006,0008,1011.3,+37.1,028,0115,1782396565,25.345 61,0006,0008,1011.4,+37.2,029,0119,1782396865,25.437 61,0008,0011,1011.3,+37.2,030,0108,1782397165,25.333 57,0007,0010,1010.9,+37.0,029,0138,1782397465,25.68 64,0012,0016,1010.7,+37.3,029,0139,1782397765,25.477 57,0005,0007,1011.2,+37.5,031,0109,1782398065,25.486 61,0005,0007,1011.1,+37.3,029,0090,1782398665,25.501 66,0005,0007,1011.0,+36.9,029,0127,1782399565,25.481 57,0007,0010,1011.0,+37.0,028,0125,1782399865,25.488 61,0010,0013,1010.7,+36.8,030,0104,1782400465,25.682 64,0007,0010,1010.8,+36.8,028,0117,1782400765,25.652 59,0006,0008,1010.8,+36.8,028,0099,1782401065,25.656 37,0008,0011,1011.1,+36.6,027,0107,1782401365,25.954 59,0005,0007,1010.9,+36.6,028,0114,1782401665,25.756 64,0006,0008,1010.7,+36.8,027,0115,1782401965,25.634 61,0006,0008,1010.7,+36.5,027,0092,1782402565,25.619 64,0007,0010,1010.7,+36.5,026,0102,1782402865,25.662 61,0003,0005,1010.8,+36.5,024,0117,1782403165,25.727 64,0005,0007,1010.6,+36.3,023,0117,1782403465,25.617 64,0004,0006,1010.8,+36.1,025,0095,1782404065,25.64 64,0008,0011,1010.3,+36.3,025,0129,1782404365,25.739 64,0006,0008,1010.4,+36.2,024,0089,1782404665,25.661 64,0008,0011,1010.6,+36.1,027,0118,1782405265,25.777 64,0008,0011,1010.5,+36.3,028,0135,1782405565,25.801 59,0009,0012,1010.3,+36.3,028,0123,1782405865,25.733 59,0005,0007,1010.4,+35.9,028,0109,1782406465,25.764 61,0009,0012,1010.4,+35.8,029,0115,1782406765,25.771 61,0005,0007,1010.7,+35.7,029,0110,1782407065,25.748 61,0166,0223,1010.7,+36.6,029,0114,1782407365,25.749 64,0011,0015,1010.6,+36.0,029,0108,1782407665,25.723 52,0008,0011,1010.4,+35.5,030,0108,1782408865,25.896 54,0011,0015,1010.4,+35.2,031,0122,1782409165,25.918 57,0074,0100,1010.6,+34.8,033,0119,1782409466,26.042 64,0024,0032,1010.5,+35.0,033,0102,1782409765,25.948 49,0083,0112,1010.3,+34.8,034,0130,1782410365,25.902 61,0013,0017,1010.6,+34.6,035,0104,1782410665,25.891 61,0082,0111,1010.4,+34.4,036,0117,1782411265,25.873 52,0010,0013,1010.4,+34.4,035,0133,1782411565,25.854 61,0059,0079,1010.4,+34.0,037,0098,1782411865,25.986 61,0011,0015,1010.8,+34.1,037,0110,1782412166,26.011 64,0010,0013,1010.6,+34.0,037,0119,1782412466,26.029 61,0008,0011,1010.7,+33.7,038,0114,1782413065,25.996 64,0008,0011,1010.8,+33.8,038,0099,1782413366,26.044 64,0009,0012,1010.8,+33.4,039,0116,1782413665,25.986 59,0006,0008,1010.8,+33.3,039,0108,1782413966,26.089 64,0012,0016,1010.5,+33.3,039,0112,1782414265,25.978 52,0010,0013,1010.6,+33.1,040,0106,1782414865,25.959 61,0007,0010,1010.8,+32.9,042,0111,1782415166,26.013 64,0029,0039,1011.0,+32.7,043,0128,1782415766,26.152 61,0010,0013,1010.8,+32.8,041,0131,1782416066,26.115 47,0041,0055,1011.0,+32.7,042,0126,1782416366,26.166 64,0013,0017,1010.7,+32.6,042,0111,1782416666,26.15 64,0008,0011,1011.1,+32.5,042,0114,1782416966,26.099 61,0007,0010,1011.1,+32.1,043,0107,1782417266,26.162 61,0009,0012,1011.1,+32.3,044,0101,1782417566,26.128 59,0007,0010,1011.1,+32.2,044,0130,1782417866,26.148 61,0010,0013,1011.3,+32.0,044,0130,1782418166,26.088 64,0005,0007,1011.1,+31.9,044,0120,1782418466,26.08 61,0010,0013,1011.4,+32.0,045,0111,1782418766,26.081 64,0006,0008,1011.1,+31.8,045,0091,1782419066,26.222 64,0008,0011,1011.1,+31.7,045,0095,1782419366,26.266 64,0010,0013,1011.3,+31.6,046,0102,1782419966,26.307 61,0008,0011,1011.2,+31.7,045,0125,1782420266,26.473 54,0008,0011,1011.3,+31.5,046,0107,1782420566,26.205 57,0006,0008,1011.2,+31.5,046,0104,1782420866,26.22 64,0009,0012,1011.4,+31.0,048,0132,1782421466,26.209 64,0009,0012,1011.3,+30.8,048,0122,1782422366,26.197 61,0012,0016,1011.2,+30.8,048,0128,1782422666,26.258 57,0008,0011,1011.4,+30.2,050,0084,1782424166,26.317 64,0008,0011,1011.6,+30.0,050,0111,1782424766,26.295 64,0008,0011,1011.7,+29.9,051,0122,1782425366,26.319 61,0007,0010,1011.3,+29.6,051,0133,1782425966,26.302 61,0010,0013,1011.6,+29.6,052,0095,1782426266,26.418 61,0013,0017,1011.4,+29.4,051,0121,1782426866,26.42 64,0013,0017,1011.3,+29.0,052,0116,1782427766,26.428 64,0011,0015,1011.5,+29.0,053,0108,1782428066,26.415 64,0009,0012,1011.4,+28.8,052,0132,1782428366,26.419 61,0012,0016,1011.5,+28.6,053,0109,1782428666,26.398 64,0011,0015,1011.6,+28.5,053,0110,1782429266,26.409 61,0008,0011,1011.7,+28.3,054,0104,1782429566,26.464 66,0015,0021,1011.6,+28.3,054,0117,1782429866,26.485 66,0009,0012,1011.8,+28.0,055,0117,1782431066,26.529 59,0008,0011,1011.7,+27.9,054,0103,1782431666,26.523 61,0010,0013,1011.4,+27.7,054,0150,1782431966,26.513 59,0007,0010,1011.7,+27.6,054,0115,1782432566,26.497 64,0007,0010,1011.2,+27.4,055,0125,1782432866,26.533 61,0010,0013,1011.2,+27.3,055,0108,1782433466,26.558 59,0007,0010,1011.4,+27.2,055,0108,1782433766,26.656 64,0007,0010,1011.3,+27.2,055,0126,1782434066,26.653 64,0009,0012,1011.4,+27.1,055,0112,1782434366,26.622 61,0006,0008,1011.3,+26.9,056,0109,1782434666,26.652 59,0008,0011,1011.1,+26.7,056,0131,1782435266,26.614 61,0007,0010,1011.3,+26.7,057,0099,1782436166,26.614 64,0010,0013,1011.0,+26.6,057,0096,1782436466,26.593 59,0010,0013,1011.0,+26.5,057,0107,1782436766,26.579 64,0008,0011,1010.8,+26.4,057,0124,1782437066,26.663 59,0009,0012,1010.8,+26.3,057,0107,1782437666,26.732 59,0010,0013,1010.8,+26.3,057,0123,1782437966,26.74 59,0007,0010,1011.2,+26.0,058,0125,1782438866,26.712 61,0009,0012,1011.1,+25.8,058,0111,1782440066,26.714 64,0010,0013,1010.9,+25.6,059,0135,1782440366,26.708 59,0008,0011,1010.8,+25.6,058,0111,1782440666,26.756 64,0008,0011,1011.1,+25.5,059,0120,1782440966,26.845 59,0008,0011,1011.3,+25.5,059,0105,1782441866,26.881 61,0012,0016,1011.2,+25.4,059,0114,1782442166,26.841 61,0009,0012,1010.8,+25.3,060,0125,1782442466,26.834 64,0009,0012,1010.8,+25.2,060,0114,1782442766,26.823 59,0009,0012,1010.9,+25.3,060,0108,1782443066,26.809 59,0010,0013,1011.1,+25.2,060,0107,1782443666,26.805 64,0006,0008,1011.2,+25.1,059,0108,1782444266,26.878 64,0009,0012,1010.9,+25.0,060,0119,1782444866,26.981 64,0009,0012,1011.2,+24.8,061,0102,1782445766,26.927 64,0009,0012,1011.2,+24.7,061,0107,1782446066,26.916 61,0010,0013,1011.0,+24.6,061,0124,1782446366,26.918 57,0008,0011,1011.4,+24.8,061,0142,1782446666,26.916 64,0008,0011,1011.2,+24.8,062,0115,1782446966,26.914 64,0008,0011,1011.1,+24.7,063,0116,1782448167,27.049 64,0008,0011,1010.8,+24.8,063,0128,1782448467,27.064 61,0008,0011,1010.7,+24.7,063,0122,1782448767,27.062 64,0007,0010,1011.0,+25.1,063,0117,1782449967,27.013 59,0011,0015,1011.0,+25.4,063,0114,1782451166,26.996 57,0011,0015,1010.8,+25.7,063,0117,1782451767,27.163 57,0010,0013,1010.7,+26.2,061,0133,1782452667,27.141 66,0013,0017,1010.9,+26.7,058,0116,1782453567,27.153 64,0008,0011,1010.9,+27.1,056,0127,1782454167,27.11 64,0008,0011,1011.0,+27.4,056,0107,1782454467,27.123 66,0008,0011,1011.2,+27.7,055,0123,1782454767,27.154 64,0008,0011,1011.1,+27.7,054,0116,1782455067,27.182 61,0008,0011,1011.1,+28.1,053,0109,1782455667,27.24 64,0011,0015,1011.0,+28.5,050,0113,1782456267,27.254 64,0008,0011,1010.7,+28.6,050,0119,1782456567,27.244 64,0007,0010,1010.9,+29.2,049,0130,1782457467,27.272 64,0012,0016,1010.8,+29.6,048,0117,1782457767,27.243 61,0006,0008,1011.1,+29.7,046,0122,1782458367,27.25 59,0013,0017,1011.0,+29.9,045,0137,1782458967,27.437 59,0008,0011,1010.8,+30.5,046,0121,1782459867,27.341 61,0008,0011,1010.9,+30.7,045,0102,1782460167,27.368 59,0012,0016,1010.8,+30.9,044,0089,1782460467,27.346 59,0007,0010,1010.9,+31.3,044,0122,1782460767,27.351 61,0007,0010,1011.2,+31.6,044,0110,1782461067,27.347 59,0010,0013,1010.7,+31.4,044,0105,1782461367,27.365 64,0012,0016,1010.9,+31.7,043,0126,1782461667,27.408 59,0017,0023,1010.9,+31.9,042,0117,1782462267,27.424 61,0007,0010,1010.8,+32.1,043,0124,1782462567,27.464 59,0007,0010,1010.7,+32.5,042,0107,1782462867,27.477 59,0014,0018,1010.5,+32.5,041,0114,1782463167,27.485 59,0007,0010,1010.9,+32.7,041,0120,1782463467,27.481 61,0006,0008,1010.5,+33.0,039,0110,1782464667,27.549 59,0006,0008,1010.2,+33.4,038,0107,1782464967,27.443 49,0010,0013,1010.5,+33.8,039,0126,1782465267,27.462 61,0009,0012,1010.3,+34.0,038,0107,1782465567,27.449 59,0008,0011,1010.4,+34.2,038,0107,1782465867,27.519 59,0006,0008,1010.4,+34.6,038,0104,1782466167,27.6 59,0009,0012,1010.4,+34.4,038,0117,1782466467,27.626 59,0006,0008,1010.6,+34.5,038,0096,1782466767,27.609 59,0006,0008,1010.0,+35.3,037,0113,1782467667,27.582 59,0011,0015,1009.8,+35.7,037,0100,1782468267,27.578 59,0006,0008,1010.1,+35.7,036,0126,1782468567,27.631 54,0008,0011,1010.0,+36.0,035,0123,1782468867,27.597 59,0008,0011,1009.9,+35.9,034,0126,1782469467,27.668 57,0014,0018,1010.1,+35.8,034,0124,1782470067,27.742 54,0006,0008,1010.0,+36.6,032,0105,1782470967,27.741 59,0007,0010,1010.1,+36.5,033,0125,1782471267,27.745 59,0006,0008,1009.9,+36.8,033,0118,1782471567,27.756 59,0011,0015,1009.7,+36.8,032,0092,1782471867,27.715 59,0005,0007,1009.7,+37.4,030,0132,1782473067,27.983 59,0009,0012,1009.8,+37.7,031,0124,1782473367,27.858 59,0009,0012,1009.5,+38.0,032,0120,1782473967,27.866 61,0008,0011,1009.5,+37.5,029,0113,1782474567,27.859 64,0006,0008,1009.2,+38.1,030,0131,1782475767,27.836 61,0006,0008,1009.3,+38.2,027,0124,1782476367,27.878 52,0007,0010,1009.0,+39.0,027,0099,1782477268,28.007 59,0006,0008,1008.9,+38.6,027,0122,1782477568,28.001 57,0008,0011,1009.0,+39.1,027,0130,1782477868,28.022 59,0013,0017,1009.1,+39.1,027,0102,1782478167,27.992 59,0005,0007,1009.2,+39.3,027,0117,1782479368,28.015 61,0010,0013,1008.7,+39.0,026,0128,1782479967,27.993 61,0009,0012,1008.9,+39.6,027,0133,1782480268,28.06 61,0011,0015,1008.8,+39.4,026,0119,1782481168,28.174 59,0009,0012,1008.7,+39.5,026,0114,1782481468,28.153 61,0006,0008,1008.9,+39.3,027,0114,1782482068,28.219 61,0010,0013,1008.7,+39.2,027,0116,1782482668,28.154 61,0008,0011,1008.7,+39.7,027,0117,1782482968,28.308 64,0007,0010,1008.6,+39.3,026,0119,1782483268,28.168 61,0007,0010,1008.6,+39.5,023,0113,1782483568,28.209 59,0007,0010,1008.8,+39.6,024,0115,1782483868,28.244 61,0007,0010,1008.7,+39.8,024,0114,1782484168,28.319 61,0006,0008,1008.5,+39.8,022,0132,1782484468,28.289 61,0005,0007,1008.5,+39.7,021,0121,1782484768,28.376 61,0004,0006,1008.7,+39.6,021,0108,1782485368,28.285 57,0006,0008,1008.8,+39.6,021,0114,1782485668,28.597 61,0009,0012,1008.6,+39.8,024,0123,1782486268,28.538 61,0006,0008,1008.6,+39.4,022,0122,1782486568,28.328 49,0009,0012,1008.4,+39.8,020,0119,1782486868,28.41 61,0005,0007,1008.8,+39.5,020,0132,1782487168,28.334 49,0003,0005,1008.6,+39.4,021,0123,1782487468,28.367 61,0006,0008,1008.5,+39.4,019,0112,1782487768,28.433 64,0007,0010,1008.2,+39.3,019,0112,1782488368,28.478 59,0003,0005,1008.2,+39.1,018,0119,1782488668,28.436 61,0003,0005,1008.2,+38.5,022,0110,1782489568,28.439 61,0004,0006,1008.1,+38.6,022,0125,1782490168,28.434 59,0004,0006,1007.8,+38.7,021,0128,1782491068,28.478 57,0008,0011,1007.7,+38.7,022,0126,1782491368,28.58 64,0007,0010,1007.8,+38.6,020,0135,1782491968,28.593 54,0005,0007,1008.2,+38.5,021,0100,1782492268,28.597 64,0006,0008,1008.2,+38.1,022,0144,1782492868,28.588 61,0005,0007,1008.4,+38.1,022,0094,1782493168,28.56 64,0007,0010,1008.3,+37.6,026,0134,1782493468,28.563 59,0006,0008,1008.2,+37.1,031,0114,1782494671,31.184 64,0059,0079,1008.4,+37.0,031,0127,1782494968,28.756 61,0097,0130,1008.7,+36.7,033,0138,1782495868,28.706 61,0020,0027,1008.8,+36.7,031,0111,1782496168,28.698 64,0007,0010,1008.8,+35.9,029,0114,1782497068,28.708 64,0067,0091,1008.9,+35.5,028,0123,1782497668,28.732 64,0008,0011,1008.7,+35.2,029,0136,1782497968,28.771 61,0005,0007,1008.9,+34.8,034,0106,1782498868,28.823 66,0006,0008,1009.1,+34.8,035,0128,1782499168,28.828 64,0006,0008,1008.7,+34.3,033,0129,1782499468,28.828 64,0012,0016,1009.1,+34.6,036,0130,1782500068,28.825 64,0005,0007,1008.8,+34.3,037,0117,1782500668,28.839 64,0005,0007,1008.7,+34.3,037,0124,1782500968,28.817 66,0008,0011,1009.1,+34.1,038,0106,1782501268,28.796 64,0008,0011,1008.9,+34.0,038,0116,1782501568,28.803 61,0008,0011,1009.0,+33.7,038,0112,1782502168,28.93 64,0007,0010,1008.9,+33.7,038,0101,1782502768,28.945 54,0005,0007,1008.9,+33.5,038,0124,1782503068,28.976 61,0009,0012,1009.1,+33.4,039,0109,1782503368,28.936 61,0010,0013,1009.0,+33.3,040,0117,1782503668,28.924 61,0011,0015,1009.1,+33.0,039,0125,1782504268,28.97 61,0012,0016,1009.1,+33.3,038,0117,1782504568,28.93 61,0012,0016,1009.1,+33.0,040,0110,1782505168,28.902 57,0007,0010,1009.0,+32.9,040,0123,1782505469,29.058 64,0011,0015,1009.4,+32.3,040,0118,1782506369,29.082 64,0009,0012,1009.4,+32.2,042,0107,1782506669,29.044 64,0009,0012,1009.6,+32.3,041,0116,1782506969,29.068 57,0008,0011,1009.4,+32.3,043,0118,1782507269,29.04 57,0008,0011,1009.4,+32.2,042,0136,1782508169,29.062 57,0014,0018,1009.7,+32.1,043,0110,1782508469,29.02 64,0006,0008,1009.6,+31.8,042,0122,1782508769,29.031 64,0006,0008,1009.7,+31.6,039,0126,1782509369,29.187 64,0006,0008,1009.4,+31.8,039,0108,1782509669,29.224 61,0006,0008,1009.8,+31.8,041,0122,1782510269,29.165 64,0005,0007,1009.6,+31.8,039,0113,1782510869,29.167 64,0008,0011,1009.9,+31.3,043,0106,1782511769,29.155 61,0008,0011,1009.8,+31.1,043,0120,1782512669,29.572 66,0006,0008,1009.7,+30.8,044,0128,1782513869,29.271 64,0008,0011,1009.8,+30.9,045,0113,1782514169,29.259 64,0010,0013,1009.9,+30.7,045,0128,1782514769,29.269 64,0005,0007,1010.1,+30.7,045,0100,1782515069,29.248 64,0007,0010,1010.0,+30.6,045,0128,1782515969,29.255 64,0017,0023,1010.3,+30.7,045,0100,1782516569,29.398 64,0008,0011,1009.8,+30.5,046,0121,1782517169,29.379 54,0007,0010,1009.8,+30.4,047,0125,1782517469,29.373 66,0013,0017,1009.8,+30.5,047,0116,1782517769,29.409 64,0007,0010,1010.0,+30.0,049,0111,1782519569,29.355 61,0010,0013,1010.1,+30.1,048,0076,1782519869,29.407 61,0010,0013,1010.2,+29.6,050,0117,1782520169,29.494 57,0011,0015,1010.2,+29.9,050,0128,1782520469,29.48 64,0010,0013,1010.4,+29.7,051,0107,1782520769,29.487 64,0008,0011,1010.0,+29.7,051,0101,1782521069,29.486 64,0010,0013,1010.1,+29.8,051,0122,1782521369,29.473 61,0011,0015,1010.1,+29.5,051,0134,1782521669,29.49 57,0010,0013,1010.3,+29.4,052,0103,1782521969,29.515 64,0011,0015,1010.4,+29.6,051,0103,1782523169,29.464 64,0013,0017,1010.5,+29.3,052,0123,1782523769,29.621 64,0012,0016,1010.1,+29.2,052,0111,1782524969,29.595 61,0015,0021,1010.3,+28.9,053,0121,1782525269,29.577 64,0013,0017,1010.4,+29.0,052,0131,1782525569,29.609 64,0010,0013,1010.4,+28.9,052,0140,1782525869,29.576 64,0010,0013,1010.6,+29.0,052,0124,1782526469,29.563 66,0008,0011,1010.3,+28.5,053,0115,1782526769,29.566 66,0009,0012,1010.6,+28.9,052,0100,1782527069,29.614 64,0012,0016,1010.3,+28.7,052,0123,1782527369,29.696 64,0012,0016,1010.3,+28.6,053,0122,1782527669,29.691 66,0011,0015,1010.4,+28.6,053,0121,1782527969,29.698 66,0011,0015,1010.3,+28.6,053,0104,1782528269,29.723 64,0013,0017,1010.6,+28.5,053,0125,1782528569,29.714 66,0010,0013,1010.2,+28.4,053,0111,1782529169,29.689 64,0008,0011,1010.3,+28.4,052,0106,1782529469,29.684 64,0017,0023,1010.4,+28.2,053,0116,1782529769,29.672 64,0008,0011,1010.4,+28.0,054,0118,1782530369,29.677 64,0008,0011,1010.7,+27.9,054,0111,1782530669,29.75 64,0008,0011,1010.5,+28.1,053,0118,1782531269,29.813 64,0013,0017,1010.4,+28.2,053,0106,1782531569,29.804 64,0012,0016,1010.5,+28.1,053,0111,1782531869,29.802 64,0011,0015,1010.9,+28.0,054,0111,1782532469,29.788 64,0010,0013,1010.6,+27.8,055,0111,1782532769,29.775 64,0013,0017,1010.6,+27.8,055,0119,1782533069,29.983 64,0013,0017,1010.7,+27.7,055,0120,1782533669,29.779 64,0011,0015,1010.9,+27.6,056,0107,1782534569,29.931 64,0010,0013,1010.8,+27.6,057,0115,1782535169,29.918 61,0011,0015,1011.1,+27.7,056,0124,1782536069,29.905 61,0011,0015,1010.8,+27.6,055,0106,1782536969,29.891 64,0012,0016,1011.2,+27.3,056,0109,1782537269,29.896 61,0009,0012,1011.3,+27.6,056,0125,1782537569,29.914 64,0010,0013,1010.9,+27.6,055,0115,1782537869,29.944 57,0010,0013,1011.4,+28.1,054,0116,1782539670,30.011 64,0014,0018,1011.3,+28.4,052,0105,1782540270,30.006 61,0012,0016,1011.4,+28.5,052,0106,1782540570,30 61,0010,0013,1011.4,+28.8,050,0109,1782540870,30.004 61,0010,0013,1011.3,+28.8,050,0110,1782541170,30.058 59,0009,0012,1011.4,+28.8,049,0108,1782541770,30.135 61,0012,0016,1011.2,+29.2,049,0103,1782542070,30.14 61,0011,0015,1011.2,+29.2,050,0099,1782542370,30.144 64,0013,0017,1011.2,+29.6,049,0115,1782543270,30.139 64,0010,0013,1011.1,+29.9,049,0131,1782543570,30.118 61,0016,0022,1011.4,+30.2,047,0110,1782544470,30.136 64,0010,0013,1011.1,+30.4,047,0156,1782545070,30.213 61,0011,0015,1011.1,+31.1,047,0127,1782545670,30.241 59,0008,0011,1011.3,+31.3,047,0106,1782546570,30.237 64,0008,0011,1011.2,+31.5,046,0122,1782546870,30.243 64,0010,0013,1011.3,+32.1,046,0118,1782547470,30.232 64,0011,0015,1011.0,+32.2,045,0124,1782547770,30.241 61,0013,0017,1011.3,+32.7,044,0106,1782548670,30.276 61,0013,0017,1010.9,+32.6,044,0112,1782548970,30.414 64,0013,0017,1010.9,+33.2,045,0113,1782549270,30.401 57,0009,0012,1011.1,+33.6,045,0114,1782550470,30.336 59,0011,0015,1011.0,+33.8,044,0118,1782550770,30.367 59,0009,0012,1010.9,+33.6,044,0119,1782551070,30.379 59,0015,0021,1010.6,+34.3,043,0119,1782551670,30.437 61,0012,0016,1010.9,+34.6,043,0140,1782552570,30.503 61,0010,0013,1010.7,+34.9,041,0125,1782553170,30.484 59,0015,0021,1010.7,+35.7,040,0102,1782554370,30.479 57,0009,0012,1010.3,+36.1,039,0122,1782554970,30.56 59,0011,0015,1010.5,+36.0,039,0116,1782555570,30.499 61,0013,0017,1010.2,+36.6,039,0127,1782556170,30.623 59,0013,0017,1010.3,+36.7,039,0131,1782556470,30.654 59,0011,0015,1009.9,+36.7,037,0128,1782556770,30.666 57,0009,0012,1009.8,+37.2,037,0123,1782557370,30.64 61,0012,0016,1010.0,+37.3,036,0131,1782557970,30.606 59,0012,0016,1009.4,+37.3,035,0135,1782559770,30.751 61,0011,0015,1009.5,+36.6,036,0132,1782560370,30.864 61,0009,0012,1009.4,+36.5,040,0096,1782560970,30.851 59,0011,0015,1009.5,+36.4,040,0113,1782561270,30.768 61,0009,0012,1009.2,+36.5,039,0115,1782561570,30.739 61,0010,0013,1009.4,+36.2,040,0102,1782561870,30.778 59,0009,0012,1009.4,+36.2,040,0103,1782562170,30.776 59,0008,0011,1009.0,+36.8,038,0109,1782562770,30.75 47,0010,0013,1009.0,+36.3,035,0090,1782563070,30.812 59,0007,0010,1009.2,+36.2,036,0112,1782563370,30.896 61,0011,0015,1009.2,+36.1,039,0125,1782563670,30.884 57,0009,0012,1009.1,+35.7,044,0141,1782563970,30.916 61,0009,0012,1008.7,+35.9,043,0119,1782564270,30.952 59,0006,0008,1008.7,+36.6,037,0103,1782564570,30.977 59,0007,0010,1008.3,+36.5,037,0119,1782565170,30.996 61,0009,0012,1008.7,+37.1,035,0113,1782565470,30.92 61,0009,0012,1008.3,+38.5,030,0110,1782566670,30.945 61,0008,0011,1007.8,+38.7,026,0106,1782569971,31.035 61,0012,0016,1008.0,+38.5,026,0112,1782570271,31.06 61,0006,0008,1007.9,+38.6,026,0100,1782570571,31.157 61,0009,0012,1007.8,+38.7,025,0117,1782570871,31.171 59,0005,0007,1007.9,+38.4,026,0128,1782571771,31.16 59,0007,0010,1007.8,+38.2,025,0130,1782572071,31.203 59,0009,0012,1008.0,+38.3,026,0127,1782572671,31.155 59,0007,0010,1007.6,+38.0,026,0114,1782573271,31.141 57,0007,0010,1007.8,+38.3,025,0119,1782573571,31.141 61,0009,0012,1007.6,+38.6,026,0132,1782573871,31.227 61,0006,0008,1007.8,+38.6,025,0122,1782574171,31.349 59,0009,0012,1007.5,+38.3,026,0130,1782574771,31.296 57,0013,0017,1007.6,+38.2,026,0114,1782575071,31.299 61,0007,0010,1007.6,+37.8,027,0109,1782575371,31.308 47,0011,0015,1007.3,+37.4,027,0141,1782575971,31.279 61,0007,0010,1007.5,+38.1,027,0106,1782576871,31.289 61,0006,0008,1007.3,+38.0,028,0111,1782577471,31.34 61,0005,0007,1007.0,+37.5,027,0105,1782578671,31.448 59,0010,0013,1007.0,+37.3,028,0109,1782578971,31.656 61,0007,0010,1007.1,+37.0,029,0125,1782579571,31.415 61,0007,0010,1007.0,+36.7,028,0101,1782579871,31.421 61,0006,0008,1007.2,+36.7,028,0110,1782580171,31.424 61,0005,0007,1007.2,+36.5,030,0109,1782580771,31.411 61,0007,0010,1006.9,+35.4,032,0124,1782581971,31.56 59,0009,0012,1006.9,+35.7,033,0141,1782582271,31.564 59,0006,0008,1007.1,+35.5,031,0100,1782582571,31.548 61,0008,0011,1006.8,+35.5,030,0120,1782582871,31.553 61,0007,0010,1007.2,+35.5,030,0131,1782583171,31.565 61,0005,0007,1007.3,+35.7,030,0123,1782583771,31.525 59,0008,0011,1007.4,+35.6,031,0114,1782584071,31.562 59,0008,0011,1006.8,+35.4,031,0132,1782584371,31.547 61,0155,0208,1007.0,+34.9,035,0110,1782585271,31.713 61,0043,0058,1007.2,+34.8,036,0112,1782585571,31.714 61,0130,0176,1006.9,+34.7,037,0116,1782585871,31.723 64,0058,0078,1006.9,+34.3,039,0111,1782586171,31.664 61,0018,0024,1006.9,+34.2,041,0096,1782586471,31.68 61,0013,0017,1007.0,+33.9,040,0118,1782586771,31.686 61,0041,0055,1007.1,+33.9,041,0135,1782587071,31.672 59,0022,0029,1007.1,+33.7,042,0136,1782587371,31.836 61,0011,0015,1007.0,+33.4,042,0104,1782588271,31.742 61,0033,0045,1007.1,+33.2,044,0130,1782588871,31.817 59,0036,0049,1006.8,+33.1,044,0128,1782589171,31.927 59,0015,0021,1007.1,+32.9,044,0113,1782589471,31.789 61,0008,0011,1007.1,+32.6,045,0111,1782589771,31.786 61,0011,0015,1007.2,+32.4,045,0113,1782590971,31.77 61,0007,0010,1006.8,+32.6,035,0105,1782593071,31.932 59,0010,0013,1006.9,+32.5,035,0120,1782593371,31.911 64,0006,0008,1007.0,+32.3,036,0118,1782593671,31.887 61,0009,0012,1006.8,+31.5,037,0101,1782596072,32.048 61,0007,0010,1006.7,+31.8,036,0103,1782596372,32.022 61,0008,0011,1006.9,+31.4,038,0101,1782599072,32.062 61,0006,0008,1006.3,+31.3,037,0130,1782599972,32.128 61,0008,0011,1006.2,+31.0,035,0108,1782601172,32.118 59,0005,0007,1006.5,+30.6,036,0109,1782602072,32.097 64,0006,0008,1006.8,+30.7,035,0129,1782602672,32.164 61,0006,0008,1006.6,+30.6,035,0117,1782602972,32.281 61,0008,0011,1006.6,+30.5,036,0136,1782603872,32.222 64,0006,0008,1006.9,+30.4,033,0115,1782605972,32.213 61,0008,0011,1006.8,+30.2,034,0110,1782606272,32.314 61,0005,0007,1006.5,+30.4,034,0126,1782606572,32.357 61,0006,0008,1006.7,+30.2,034,0111,1782606872,32.354 61,0005,0007,1006.7,+29.9,036,0140,1782607172,32.353 64,0011,0015,1009.9,+28.6,048,0099,1782609872,32.477 64,0012,0016,1010.4,+28.5,043,0116,1782610472,32.472 64,0007,0010,1010.6,+28.2,042,0109,1782611372,32.433 61,0008,0011,1010.8,+27.5,043,0123,1782611972,32.477 61,0012,0016,1010.4,+27.8,042,0121,1782612572,32.434 61,0008,0011,1010.3,+28.0,042,0117,1782612872,32.416 64,0007,0010,1010.4,+27.7,043,0109,1782613472,32.473 61,0005,0007,1010.2,+27.7,043,0125,1782613772,32.572 64,0005,0007,1010.2,+27.6,043,0117,1782614372,32.553 61,0007,0010,1009.9,+27.4,044,0092,1782614972,32.559 61,0004,0006,1010.0,+27.0,045,0103,1782615572,32.536 61,0006,0008,1009.5,+26.9,046,0124,1782616172,32.554 64,0003,0005,1009.6,+26.8,047,0122,1782616472,32.545 61,0003,0005,1009.7,+26.6,046,0106,1782617072,32.576 61,0006,0008,1009.4,+26.5,047,0125,1782617672,32.651 64,0007,0010,1009.3,+26.5,047,0109,1782618272,32.638 61,0006,0008,1009.4,+26.6,047,0104,1782618872,32.654 64,0010,0013,1009.8,+26.5,047,0107,1782619172,32.631 61,0004,0006,1010.1,+26.4,048,0105,1782619472,32.649 64,0006,0008,1010.1,+26.4,048,0139,1782619772,32.621 61,0005,0007,1009.9,+26.3,048,0091,1782620072,32.62 61,0005,0007,1010.4,+26.3,047,0113,1782620372,32.619 64,0007,0010,1010.4,+26.1,049,0116,1782620672,32.695 64,0003,0005,1010.2,+26.3,049,0120,1782620972,32.78 64,0005,0007,1010.2,+25.9,050,0135,1782621272,32.776 64,0002,0003,1010.1,+26.0,050,0144,1782621572,32.75 64,0006,0008,1010.2,+26.1,050,0110,1782621872,32.761 64,0008,0011,1010.5,+26.2,049,0113,1782622172,32.751 64,0005,0007,1010.7,+25.8,051,0117,1782622472,32.741 61,0004,0006,1010.6,+26.3,050,0103,1782622772,32.751 64,0008,0011,1010.4,+26.2,049,0122,1782623072,32.741 61,0005,0007,1010.4,+26.4,049,0110,1782623672,32.725 64,0004,0006,1010.7,+26.3,049,0125,1782624272,32.789 64,0005,0007,1010.4,+26.2,050,0098,1782624572,32.897 64,0003,0005,1010.3,+26.2,050,0108,1782624872,32.864 61,0006,0008,1010.6,+26.3,050,0093,1782625172,32.889 64,0009,0012,1010.7,+26.4,050,0092,1782625472,32.882 64,0004,0006,1010.7,+26.4,051,0108,1782625772,32.862 64,0007,0010,1010.5,+26.6,049,0110,1782626072,32.849 61,0003,0005,1010.9,+26.7,049,0108,1782627272,32.825 64,0007,0010,1010.6,+27.0,047,0101,1782627572,32.849 64,0004,0006,1010.8,+27.1,047,0115,1782627872,32.919 64,0004,0006,1010.8,+27.5,047,0122,1782628472,32.98 64,0007,0010,1010.9,+27.6,046,0097,1782628772,32.97 66,0008,0011,1011.0,+27.9,045,0102,1782629372,32.955 61,0011,0015,1011.3,+28.5,044,0121,1782630872,32.944 61,0004,0006,1011.5,+29.3,043,0109,1782632073,33.085 57,0005,0007,1011.4,+29.4,043,0128,1782632373,33.1 59,0005,0007,1011.9,+29.6,038,0108,1782633273,33.082 61,0004,0006,1011.7,+30.6,038,0117,1782633873,33.094 61,0002,0003,1011.7,+30.3,037,0122,1782634173,33.071 61,0005,0007,1011.8,+30.3,037,0088,1782634473,33.066 59,0003,0005,1012.1,+30.5,036,0111,1782634773,33.057 61,0004,0006,1012.1,+30.6,038,0117,1782635073,33.205 61,0004,0006,1012.1,+30.7,036,0126,1782635373,33.423 61,0002,0003,1012.2,+31.1,035,0109,1782635973,33.201 59,0004,0006,1012.1,+31.8,033,0111,1782637173,33.195 59,0005,0007,1012.4,+31.7,034,0110,1782637773,33.228 61,0005,0007,1012.5,+31.9,034,0118,1782638073,33.17 61,0003,0005,1012.2,+32.0,034,0127,1782638673,33.273 61,0004,0006,1012.7,+32.2,033,0117,1782638973,33.411 59,0005,0007,1012.1,+32.4,033,0111,1782639273,33.333 57,0006,0008,1012.4,+33.0,031,0110,1782639873,33.477 61,0008,0011,1012.2,+32.8,030,0122,1782640173,33.563 61,0001,0002,1012.3,+33.1,030,0130,1782640473,33.303 57,0002,0003,1012.5,+33.7,028,0130,1782640773,33.324 54,0003,0005,1012.2,+33.0,029,0116,1782641073,33.313 57,0002,0003,1012.3,+33.9,028,0122,1782641973,33.324 54,0002,0003,1012.4,+33.4,028,0112,1782642273,33.359 57,0003,0005,1012.4,+33.8,029,0113,1782642873,33.439 57,0001,0002,1012.7,+33.8,027,0102,1782643173,33.68 54,0001,0002,1012.3,+34.4,028,0123,1782644373,33.467 52,0001,0002,1012.4,+34.6,027,0099,1782644673,33.547 52,0002,0003,1012.4,+34.6,029,0117,1782644973,33.463 59,0002,0003,1012.2,+34.8,027,0106,1782645273,33.493 61,0001,0002,1012.2,+35.1,027,0118,1782645573,33.519 52,0003,0005,1012.2,+34.8,027,0112,1782645873,33.54 59,0002,0003,1012.1,+34.7,026,0113,1782646173,33.84 59,0002,0003,1012.4,+34.8,026,0112,1782646473,33.585 59,0001,0002,1012.0,+35.5,026,0115,1782646773,33.604 61,0002,0003,1012.0,+34.6,026,0102,1782647673,33.833 59,0002,0003,1012.0,+35.9,026,0114,1782647973,33.554 61,0002,0003,1012.1,+35.2,026,0109,1782648273,33.544 57,0002,0003,1012.2,+35.6,026,0105,1782648573,33.607 61,0001,0002,1011.9,+35.4,024,0125,1782650073,33.712 57,0003,0005,1011.7,+35.6,025,0097,1782650373,33.685 54,0001,0002,1011.8,+35.8,024,0119,1782650673,33.706 61,0002,0003,1011.7,+35.7,025,0112,1782651273,33.758 59,0002,0003,1012.0,+36.2,025,0123,1782651573,33.692 61,0002,0003,1011.7,+36.0,024,0126,1782651873,33.677 59,0004,0006,1011.7,+35.9,024,0090,1782652173,33.68 59,0002,0003,1012.0,+36.2,025,0129,1782652473,33.826 59,0002,0003,1011.6,+36.0,025,0109,1782653073,33.749 57,0001,0002,1012.1,+35.5,026,0114,1782654573,33.803 54,0001,0002,1012.4,+35.7,026,0127,1782654873,33.857 61,0005,0007,1012.5,+35.4,027,0122,1782655173,33.835 59,0004,0006,1012.4,+35.3,029,0112,1782655473,33.803 54,0001,0002,1012.5,+35.7,030,0120,1782655773,33.922 59,0003,0005,1012.4,+36.0,030,0110,1782656073,33.824 57,0002,0003,1012.4,+36.1,029,0106,1782656373,33.827 61,0002,0003,1012.2,+35.5,029,0109,1782656673,33.927 61,0003,0005,1012.4,+35.6,030,0098,1782656973,33.945 59,0002,0003,1012.1,+35.2,031,0100,1782658173,33.944 59,0004,0006,1012.5,+35.2,030,0109,1782658473,33.951 59,0002,0003,1012.5,+34.7,031,0109,1782659373,33.936 57,0003,0005,1012.6,+33.8,032,0131,1782659973,33.945 59,0003,0005,1012.4,+34.1,034,0117,1782662374,34.118 57,0003,0005,1012.7,+33.8,032,0118,1782662674,34.081 59,0004,0006,1012.5,+33.7,033,0130,1782663274,34.029 59,0003,0005,1012.5,+33.3,034,0118,1782664174,34.195 61,0002,0003,1012.6,+33.3,033,0122,1782664474,34.193 59,0002,0003,1012.5,+33.3,033,0112,1782664774,34.224 61,0006,0008,1012.8,+33.5,034,0124,1782665074,34.178 54,0003,0005,1012.6,+33.2,034,0120,1782665374,34.221 59,0004,0006,1012.6,+33.2,034,0104,1782665674,34.188 59,0005,0007,1012.7,+32.9,036,0124,1782666874,34.157 59,0005,0007,1012.9,+32.8,036,0109,1782667174,34.163 61,0008,0011,1013.0,+32.5,038,0107,1782668374,34.556 57,0023,0031,1012.9,+32.1,038,0107,1782668674,34.319 61,0054,0073,1013.0,+32.3,039,0120,1782668974,34.29 64,0032,0044,1013.3,+31.7,039,0105,1782669274,34.301 61,0027,0037,1013.2,+31.8,039,0108,1782669874,34.318 64,0011,0015,1013.4,+31.5,039,0123,1782670174,34.287 61,0034,0047,1013.3,+31.4,040,0114,1782670774,34.29 57,0007,0010,1013.4,+31.1,040,0103,1782671074,34.377 61,0009,0012,1013.7,+30.9,041,0128,1782671374,34.431 57,0011,0015,1013.6,+30.8,042,0125,1782671674,34.448 57,0042,0057,1013.6,+30.4,043,0130,1782671974,34.41 54,0011,0015,1013.9,+30.6,042,0106,1782672274,34.39 61,0007,0010,1013.7,+30.5,043,0100,1782672574,34.426 61,0005,0007,1013.8,+30.3,044,0109,1782672874,34.414 59,0003,0005,1013.8,+29.9,044,0116,1782673474,34.39 59,0006,0008,1013.9,+29.8,044,0111,1782674074,34.387 61,0008,0011,1014.0,+29.8,045,0129,1782674374,34.489 64,0005,0007,1013.8,+29.6,045,0121,1782674674,34.439 64,0008,0011,1013.8,+29.6,045,0114,1782674974,34.59 59,0005,0007,1014.1,+29.5,045,0108,1782675274,34.51 61,0005,0007,1014.0,+29.5,045,0122,1782675574,34.545 59,0005,0007,1014.0,+29.4,045,0114,1782675874,34.527 59,0006,0008,1014.2,+29.2,045,0110,1782676174,34.546 57,0004,0006,1014.3,+29.2,047,0106,1782676774,34.642 59,0006,0008,1014.5,+28.9,048,0107,1782677374,34.496 57,0005,0007,1014.4,+28.9,048,0127,1782677674,34.503 54,0005,0007,1014.8,+29.0,048,0097,1782677974,34.502 57,0004,0006,1014.8,+28.7,049,0104,1782678274,34.56 52,0004,0006,1014.5,+28.6,049,0114,1782678574,34.731 57,0008,0011,1014.7,+28.5,050,0109,1782678874,34.673 57,0006,0008,1014.5,+28.5,050,0113,1782679174,34.63 59,0006,0008,1014.4,+28.4,050,0106,1782679474,34.675 59,0005,0007,1014.5,+28.4,051,0117,1782679774,34.621 59,0005,0007,1014.4,+28.3,051,0111,1782680074,34.675 57,0008,0011,1014.5,+28.3,051,0111,1782680374,34.615 57,0005,0007,1014.7,+27.4,053,0109,1782680974,34.602 59,0004,0006,1014.4,+28.1,052,0111,1782681274,34.577 57,0006,0008,1014.8,+28.0,052,0111,1782681874,34.707 59,0010,0013,1014.7,+28.0,052,0108,1782682174,34.779 59,0004,0006,1014.8,+27.9,052,0130,1782682474,34.741 59,0007,0010,1014.8,+28.0,053,0105,1782682774,34.718 59,0005,0007,1015.3,+27.4,054,0115,1782683074,34.744 59,0006,0008,1015.4,+27.5,054,0106,1782683374,34.743 54,0004,0006,1015.4,+27.4,054,0109,1782683974,34.696 59,0007,0010,1015.2,+27.0,055,0120,1782684274,34.787 52,0004,0006,1015.3,+27.1,054,0113,1782684574,34.717 54,0006,0008,1015.7,+27.1,054,0106,1782684874,34.697 57,0006,0008,1015.5,+26.7,053,0106,1782685474,34.757 61,0005,0007,1015.4,+26.8,053,0095,1782685774,34.824 54,0004,0006,1015.7,+26.5,053,0122,1782686074,34.825 61,0005,0007,1015.5,+26.6,052,0117,1782686374,34.814 52,0006,0008,1015.5,+26.3,053,0118,1782686974,34.84 52,0003,0005,1015.9,+26.1,053,0118,1782687274,34.901 54,0004,0006,1015.7,+26.4,053,0091,1782687574,34.797 61,0004,0006,1015.6,+26.2,053,0102,1782687874,34.812 59,0004,0006,1015.5,+26.1,053,0130,1782688174,34.807 57,0004,0006,1015.5,+26.2,053,0121,1782688474,34.784 59,0005,0007,1016.0,+26.1,053,0107,1782689074,34.848 61,0004,0006,1015.9,+25.8,054,0113,1782689374,34.931 59,0005,0007,1015.7,+25.7,054,0118,1782689675,35.037 59,0004,0006,1015.8,+25.9,054,0115,1782690274,34.92 59,0004,0006,1015.7,+26.0,054,0111,1782690574,34.931 49,0004,0006,1015.5,+25.6,055,0105,1782690874,34.92 57,0003,0005,1015.9,+25.8,054,0119,1782691474,34.92 59,0004,0006,1015.9,+25.7,054,0118,1782691774,34.882 59,0004,0006,1015.8,+25.7,054,0132,1782692975,35.036 54,0008,0011,1015.6,+25.7,055,0111,1782693275,35.033 59,0005,0007,1015.4,+25.5,055,0111,1782693575,35.057 59,0004,0006,1015.5,+25.5,055,0118,1782694175,35.011 49,0005,0007,1015.3,+25.3,055,0124,1782695075,35.068 54,0006,0008,1015.7,+25.2,056,0125,1782695974,34.991 54,0004,0006,1015.7,+25.2,055,0109,1782696275,35.109 57,0003,0005,1016.0,+25.3,055,0114,1782696575,35.152 57,0004,0006,1016.0,+25.0,056,0130,1782697475,35.127 59,0004,0006,1015.9,+25.1,056,0121,1782697775,35.139 61,0005,0007,1015.9,+25.0,057,0136,1782698375,35.101 54,0004,0006,1015.8,+24.9,057,0098,1782698675,35.107 59,0007,0010,1015.9,+24.9,057,0121,1782698975,35.116 54,0004,0006,1016.0,+24.7,058,0105,1782699275,35.109 49,0005,0007,1015.9,+24.8,059,0115,1782699575,35.123 57,0004,0006,1016.0,+24.8,059,0104,1782699875,35.164 37,0006,0008,1016.2,+24.7,059,0107,1782700175,35.243 57,0004,0006,1016.3,+24.4,062,0116,1782701075,35.232 57,0004,0006,1017.2,+24.0,064,0109,1782702275,35.185 61,0005,0007,1016.8,+23.8,065,0119,1782703475,35.257 59,0007,0010,1016.9,+23.4,065,0102,1782704975,35.309 59,0005,0007,1016.9,+23.7,064,0104,1782705875,35.293 59,0006,0008,1016.8,+23.5,063,0110,1782706175,35.355 61,0006,0008,1016.8,+23.2,065,0117,1782707075,35.364 61,0004,0006,1016.9,+23.3,064,0104,1782707375,35.438 57,0003,0005,1016.8,+23.2,064,0134,1782707675,35.418 64,0004,0006,1016.9,+23.2,064,0135,1782708575,35.401 61,0004,0006,1017.1,+23.2,064,0126,1782709175,35.407 57,0003,0005,1017.1,+23.1,065,0121,1782709475,35.398 61,0004,0006,1017.3,+23.0,064,0128,1782709775,35.402 54,0003,0005,1017.4,+22.7,065,0116,1782710075,35.409 57,0002,0003,1017.2,+22.6,061,0133,1782710975,35.558 49,0002,0003,1017.6,+22.8,061,0129,1782711275,35.59 54,0005,0007,1017.1,+22.6,062,0115,1782711575,35.53 61,0003,0005,1017.5,+22.8,061,0123,1782711875,35.574 59,0003,0005,1017.2,+23.0,060,0107,1782712175,35.524 57,0003,0005,1017.2,+22.7,060,0128,1782712475,35.507 61,0002,0003,1017.4,+22.9,060,0114,1782712775,35.503 61,0002,0003,1017.4,+22.7,059,0106,1782713075,35.49 59,0003,0005,1017.3,+22.6,060,0114,1782713375,35.541 57,0002,0003,1017.6,+22.7,059,0098,1782713675,35.512 57,0003,0005,1017.5,+23.0,058,0106,1782713975,35.49 57,0002,0003,1017.7,+22.9,057,0110,1782715175,35.628 59,0002,0003,1018.0,+23.0,056,0108,1782715475,35.626 54,0006,0008,1017.8,+22.9,056,0112,1782715775,35.621 21,0003,0005,1018.1,+23.2,054,0125,1782716675,35.621 64,0001,0002,1018.1,+23.0,053,0120,1782716975,35.616 64,0001,0002,1018.2,+23.0,053,0112,1782717575,35.626 61,0002,0003,1018.1,+23.3,053,0117,1782717875,35.675 61,0002,0003,1018.2,+23.1,052,0116,1782718175,35.815 61,0002,0003,1018.1,+23.0,051,0107,1782718475,35.742 64,0001,0002,1018.3,+22.9,051,0123,1782718775,35.761 61,0002,0003,1018.6,+23.1,050,0124,1782719375,35.774 64,0001,0002,1018.7,+23.0,050,0119,1782719675,35.741 64,0001,0002,1018.4,+23.1,051,0101,1782719975,35.89 66,0002,0003,1018.9,+23.2,051,0123,1782720575,35.712 54,0001,0002,1018.9,+23.3,052,0115,1782720875,35.733 23,0001,0002,1018.9,+23.4,052,0119,1782721475,35.776 64,0002,0003,1018.8,+23.3,050,0110,1782721775,35.85 61,0003,0005,1018.8,+23.4,051,0115,1782722075,35.876 57,0003,0005,1018.6,+23.3,051,0113,1782722675,35.828 57,0002,0003,1019.0,+23.0,053,0114,1782723875,35.826 54,0002,0003,1018.6,+23.1,054,0117,1782724475,35.819 57,0001,0002,1018.7,+22.9,055,0124,1782725375,35.96 52,0001,0002,1018.7,+23.2,054,0120,1782726275,35.949 57,0001,0002,1018.9,+23.6,053,0112,1782726875,35.967 57,0001,0002,1019.0,+23.7,052,0112,1782727475,35.958 57,0001,0002,1019.0,+23.4,052,0112,1782728375,35.892 54,0001,0002,1019.1,+23.5,052,0122,1782728675,35.985 59,0002,0003,1019.0,+23.4,053,0101,1782728976,36.099 61,0004,0006,1019.1,+23.5,053,0120,1782729276,36.206 61,0001,0002,1019.2,+23.4,053,0110,1782729576,36.033 57,0004,0006,1019.1,+23.6,053,0110,1782729876,36.028 52,0002,0003,1019.0,+23.6,053,0089,1782730176,36.134 54,0005,0007,1018.9,+24.0,052,0120,1782731076,36.035 57,0004,0006,1018.7,+25.3,049,0095,1782731976,36.008 59,0002,0003,1018.7,+25.6,050,0119,1782732576,36.156 59,0002,0003,1018.7,+26.0,048,0122,1782732876,36.176 54,0001,0002,1018.6,+26.3,046,0104,1782733476,36.239 57,0004,0006,1018.8,+26.4,046,0118,1782733776,36.316 47,0002,0003,1018.5,+26.9,046,0117,1782734076,36.128 52,0003,0005,1018.6,+27.0,045,0114,1782734676,36.123 57,0002,0003,1019.0,+26.8,045,0115,1782734976,36.129 61,0006,0008,1018.8,+26.7,045,0114,1782735276,36.218 59,0002,0003,1018.7,+26.9,046,0127,1782735576,36.113 57,0001,0002,1018.8,+27.1,043,0096,1782736176,36.328 52,0001,0002,1018.4,+27.6,044,0094,1782736476,36.27 57,0002,0003,1018.6,+27.9,043,0119,1782736776,36.261 54,0003,0005,1018.5,+27.7,042,0130,1782737076,36.261 57,0002,0003,1018.4,+27.7,041,0133,1782737376,36.261 59,0001,0002,1018.3,+27.9,040,0118,1782737676,36.241 57,0003,0005,1018.6,+28.1,040,0112,1782737976,36.242 57,0006,0008,1018.2,+28.4,040,0102,1782738576,36.233 61,0002,0003,1018.0,+28.6,039,0112,1782738876,36.214 57,0001,0002,1018.0,+28.7,038,0125,1782739176,36.22 61,0002,0003,1018.1,+28.6,037,0143,1782739476,36.344 45,0001,0002,1018.2,+28.4,036,0119,1782739776,36.457 57,0001,0002,1018.3,+28.3,036,0107,1782740376,36.379 61,0001,0002,1017.7,+28.5,036,0120,1782740676,36.381 59,0001,0002,1018.2,+28.7,035,0103,1782740976,36.628 57,0003,0005,1017.6,+28.8,033,0117,1782741576,36.362 49,0001,0002,1018.0,+29.0,034,0110,1782741876,36.357 47,0001,0002,1017.8,+28.9,032,0106,1782742176,36.613 57,0003,0005,1018.1,+29.0,032,0117,1782742776,36.354 47,0002,0003,1017.9,+28.7,027,0086,1782743376,36.562 47,0003,0005,1018.0,+29.0,028,0109,1782743676,36.495 61,0002,0003,1018.0,+28.7,028,0102,1782743976,36.472 61,0002,0003,1017.8,+29.3,029,0119,1782744276,36.471 57,0003,0005,1017.8,+29.3,031,0124,1782744876,36.482 59,0001,0002,1017.9,+29.0,030,0113,1782745176,36.441 57,0004,0006,1017.9,+29.0,029,0119,1782745476,36.457 47,0005,0007,1017.7,+29.1,029,0115,1782745776,36.724 49,0001,0002,1017.5,+29.1,028,0116,1782746076,36.533 54,0002,0003,1017.6,+28.9,027,0104,1782746376,36.487 59,0002,0003,1017.4,+29.1,025,0119,1782746676,36.55 54,0002,0003,1017.6,+29.2,027,0125,1782746976,36.59 59,0001,0002,1017.4,+29.4,026,0103,1782747276,36.616 59,0003,0005,1017.5,+29.0,025,0116,1782747576,36.582 57,0003,0005,1017.4,+29.2,026,0110,1782747876,36.931 59,0002,0003,1017.3,+29.1,026,0120,1782748176,36.953 57,0001,0002,1017.5,+29.1,026,0096,1782748476,36.569 57,0002,0003,1017.4,+29.1,027,0115,1782748776,36.608 57,0002,0003,1017.4,+29.0,026,0107,1782749076,36.556 54,0002,0003,1017.6,+29.0,026,0102,1782749376,36.589 57,0002,0003,1017.4,+28.7,025,0099,1782749676,36.532 54,0004,0006,1017.4,+28.7,026,0129,1782749976,36.547 57,0002,0003,1017.5,+29.0,026,0123,1782750276,36.611 57,0002,0003,1017.5,+28.8,025,0110,1782750576,36.798 57,0002,0003,1017.3,+28.9,026,0120,1782750876,36.777 54,0105,0140,1017.4,+28.5,028,0112,1782751476,36.755 57,0005,0007,1017.3,+28.7,028,0118,1782751776,36.669 52,0002,0003,1017.4,+28.5,028,0112,1782752076,36.675 59,0003,0005,1017.3,+28.6,029,0112,1782752376,36.653 61,0004,0006,1017.3,+28.3,028,0122,1782752676,36.739 57,0038,0052,1017.5,+29.2,028,0105,1782752976,36.687 54,0003,0005,1017.4,+28.5,028,0106,1782753276,36.679 59,0005,0007,1017.5,+28.5,028,0101,1782753576,36.687 64,0003,0005,1017.5,+28.5,029,0144,1782753876,36.813 49,0003,0005,1017.3,+28.1,029,0118,1782754176,36.787 61,0006,0008,1017.2,+28.2,030,0099,1782754476,36.791 61,0004,0006,1017.7,+28.2,030,0106,1782754776,36.86 61,0002,0003,1017.7,+28.1,030,0118,1782755076,36.88 61,0002,0003,1017.7,+28.0,030,0131,1782755376,36.805 54,0002,0003,1017.6,+28.0,032,0106,1782755676,36.902 52,0002,0003,1017.7,+28.1,031,0112,1782755976,36.763 52,0003,0005,1017.7,+27.7,033,0113,1782756876,36.8 54,0003,0005,1017.8,+27.7,034,0113,1782757176,36.876 64,0004,0006,1017.5,+27.4,035,0104,1782757476,36.883 25,0002,0003,1017.3,+27.6,034,0103,1782757777,37.017 49,0002,0003,1017.4,+27.4,034,0119,1782758377,37.049 61,0022,0029,1017.5,+27.4,034,0124,1782758679,39.694 23,0003,0005,1017.4,+27.2,036,0114,1782758977,37.037 59,0002,0003,1017.7,+27.0,035,0113,1782759276,36.985 59,0004,0006,1017.5,+27.1,035,0103,1782759576,36.961 59,0003,0005,1017.6,+26.9,036,0119,1782759876,36.979 61,0001,0002,1017.6,+27.0,036,0133,1782760176,36.966 54,0002,0003,1017.8,+26.7,037,0107,1782760776,36.835 54,0003,0005,1017.6,+26.7,037,0112,1782761077,37.116 54,0002,0003,1017.9,+26.3,038,0129,1782761977,37.047 54,0003,0005,1017.9,+26.4,037,0099,1782762277,37.018 52,0007,0010,1017.8,+26.2,040,0098,1782762576,36.994 42,0004,0006,1018.1,+26.1,039,0117,1782762877,37.276 52,0003,0005,1018.0,+26.0,040,0088,1782763177,37.022 52,0005,0007,1018.0,+25.9,039,0094,1782763476,36.983 54,0005,0007,1018.0,+25.7,041,0118,1782763777,37.422 00,0003,0005,1018.0,+25.6,040,0109,1782764076,36.956 47,0002,0003,1018.3,+25.5,040,0133,1782764377,37.257 33,0002,0003,1018.1,+25.3,040,0125,1782764677,37.029 47,0003,0005,1018.1,+25.3,040,0116,1782764977,37.178 54,0005,0007,1018.2,+25.2,040,0120,1782765277,37.117 54,0003,0005,1018.1,+25.2,041,0113,1782765577,37.387 47,0002,0003,1018.1,+24.9,042,0122,1782765877,37.103 52,0003,0005,1018.4,+24.9,043,0105,1782766177,37.107 57,0002,0003,1018.2,+24.7,043,0112,1782766477,37.525 54,0003,0005,1018.4,+24.6,043,0106,1782766777,37.079 52,0002,0003,1018.3,+24.6,043,0115,1782767077,37.089 54,0005,0007,1018.6,+24.4,043,0118,1782767677,37.112 59,0003,0005,1018.5,+24.3,044,0113,1782767977,37.072 57,0004,0006,1018.5,+24.2,044,0087,1782768277,37.142 57,0003,0005,1018.6,+24.1,044,0088,1782768577,37.225 59,0004,0006,1018.5,+24.2,044,0092,1782768877,37.291 57,0007,0010,1018.8,+24.0,044,0108,1782769177,37.251 59,0002,0003,1018.8,+24.0,044,0111,1782769477,37.196 00,0003,0005,1018.8,+24.1,044,0100,1782769777,37.176 59,0002,0003,1018.5,+23.8,044,0101,1782770077,37.174 59,0004,0006,1018.6,+23.8,044,0108,1782770377,37.461 16,0002,0003,1018.6,+23.8,045,0109,1782770977,37.201 59,0002,0003,1018.5,+23.8,045,0120,1782771277,37.192 59,0002,0003,1018.3,+23.8,044,0121,1782771577,37.332 59,0004,0006,1018.4,+23.8,045,0113,1782771877,37.343 13,0001,0002,1018.5,+23.6,045,0116,1782772177,37.334 59,0004,0006,1018.3,+23.5,046,0108,1782772477,37.342 57,0002,0003,1018.4,+23.4,046,0105,1782773077,37.38 59,0003,0005,1018.3,+23.2,047,0114,1782773377,37.341 57,0002,0003,1018.5,+23.1,047,0119,1782773977,37.294 59,0006,0008,1018.3,+23.1,047,0118,1782774277,37.369 61,0002,0003,1018.3,+23.1,048,0102,1782774577,37.3 59,0003,0005,1018.6,+22.8,048,0119,1782774877,37.254 59,0004,0006,1018.3,+23.0,048,0119,1782775477,37.341 57,0004,0006,1018.4,+22.6,049,0128,1782776077,37.439 59,0006,0008,1018.2,+22.5,049,0109,1782776377,37.474 59,0003,0005,1018.5,+22.4,049,0101,1782777277,37.388 59,0002,0003,1018.1,+22.2,049,0130,1782777577,37.411 57,0002,0003,1018.2,+21.9,049,0125,1782778177,37.364 59,0002,0003,1018.2,+22.0,050,0113,1782779077,37.438 59,0003,0005,1018.3,+21.9,050,0110,1782779377,37.559 59,0004,0006,1018.3,+21.7,050,0125,1782779677,37.559 59,0003,0005,1018.3,+21.6,051,0121,1782779977,37.533 59,0003,0005,1018.3,+21.5,051,0102,1782780577,37.638 59,0002,0003,1018.0,+21.0,053,0114,1782782077,37.459 59,0002,0003,1018.1,+21.2,053,0127,1782782677,37.506 59,0004,0006,1018.1,+21.2,053,0103,1782782977,37.599 57,0003,0005,1017.9,+21.1,053,0118,1782783277,37.584 59,0005,0007,1017.8,+20.9,054,0110,1782783577,37.7 57,0002,0003,1017.7,+20.9,054,0126,1782784177,37.587 59,0004,0006,1018.1,+20.8,054,0118,1782784477,37.558 59,0005,0007,1017.8,+20.8,054,0108,1782785377,37.56 59,0005,0007,1017.5,+20.1,056,0120,1782785677,37.592 61,0003,0005,1017.4,+20.4,055,0098,1782786280,40.549 59,0003,0005,1017.5,+20.4,056,0120,1782786577,37.718 59,0003,0005,1017.4,+20.1,056,0114,1782787777,37.692 49,0004,0006,1017.3,+20.1,056,0122,1782788077,37.726 59,0004,0006,1017.5,+20.2,056,0110,1782788380,40.541 59,0002,0003,1017.3,+20.1,056,0107,1782788677,37.81 47,0003,0005,1017.7,+20.1,056,0113,1782788977,37.715 49,0003,0005,1017.5,+19.8,057,0111,1782789277,37.683 49,0004,0006,1017.5,+19.8,057,0109,1782789877,37.765 18,0005,0007,1017.9,+19.7,057,0113,1782791377,37.789 59,0005,0007,1017.7,+19.3,058,0101,1782791677,37.836 21,0005,0007,1017.9,+19.6,057,0116,1782792277,37.798 21,0003,0005,1017.9,+19.7,057,0108,1782792577,37.77 49,0007,0010,1018.0,+19.6,057,0124,1782793177,37.804 52,0003,0005,1018.0,+19.7,057,0097,1782794677,37.882 59,0003,0005,1017.8,+19.7,058,0096,1782795577,37.886 49,0003,0005,1018.1,+19.8,058,0099,1782795877,37.89 52,0004,0006,1018.0,+19.8,058,0125,1782796177,37.851 47,0003,0005,1017.8,+19.9,058,0121,1782796477,37.854 52,0004,0006,1017.8,+19.9,058,0101,1782796777,37.86 23,0004,0006,1017.8,+19.9,058,0123,1782797077,37.941 37,0003,0005,1017.8,+20.2,058,0119,1782797677,37.995 49,0004,0006,1017.3,+20.0,059,0125,1782797978,38.035 25,0009,0012,1017.7,+20.3,058,0101,1782798577,37.998 54,0004,0006,1017.6,+20.5,058,0109,1782799177,37.963 54,0005,0007,1017.6,+20.6,058,0092,1782799477,37.974 57,0004,0006,1017.6,+20.6,058,0125,1782799777,37.964 57,0005,0007,1017.5,+20.8,058,0128,1782800077,37.955 61,0007,0010,1017.5,+20.9,058,0094,1782800678,38.015 57,0011,0015,1017.8,+21.0,058,0108,1782800978,38.104 57,0005,0007,1017.7,+21.4,057,0124,1782801278,38.102 59,0008,0011,1017.7,+21.5,057,0098,1782801580,40.832 59,0003,0005,1017.5,+21.7,056,0117,1782802178,38.107 54,0012,0016,1017.9,+21.8,056,0109,1782802778,38.17 54,0008,0011,1017.7,+22.2,055,0109,1782803078,38.082 57,0006,0008,1017.7,+22.1,055,0101,1782803378,38.084 54,0003,0005,1017.6,+23.1,054,0136,1782804278,38.122 61,0006,0008,1017.2,+23.0,053,0116,1782804580,40.904 57,0006,0008,1017.3,+23.0,053,0108,1782804878,38.221 54,0005,0007,1017.2,+23.3,053,0125,1782805178,38.256 57,0004,0006,1017.6,+23.5,052,0118,1782805478,38.2 57,0004,0006,1017.2,+23.7,052,0107,1782805778,38.208 52,0005,0007,1017.2,+24.0,052,0118,1782806078,38.263 61,0005,0007,1017.2,+23.7,053,0132,1782806678,38.227 54,0004,0006,1017.0,+23.9,052,0134,1782806978,38.173 61,0007,0010,1016.9,+24.6,051,0113,1782807278,38.263 57,0004,0006,1017.1,+24.7,051,0124,1782807878,38.25 64,0006,0008,1017.1,+24.8,049,0111,1782808178,38.308 59,0003,0005,1017.0,+25.1,050,0120,1782808478,38.354 59,0004,0006,1016.6,+24.6,050,0113,1782809378,38.285 59,0003,0005,1016.7,+24.7,050,0100,1782809678,38.337 59,0005,0007,1016.9,+24.8,050,0123,1782809978,38.301 61,0004,0006,1016.7,+24.9,050,0091,1782810278,38.29 59,0005,0007,1016.7,+24.9,050,0117,1782810578,38.274 61,0003,0005,1016.6,+25.1,050,0112,1782810878,38.275 61,0005,0007,1016.7,+25.7,048,0096,1782811478,38.354 59,0007,0010,1016.5,+25.8,046,0101,1782811778,38.554 61,0006,0008,1016.3,+26.3,046,0118,1782812078,38.487 59,0002,0003,1016.5,+26.8,045,0110,1782812678,38.396 59,0004,0006,1016.3,+26.9,044,0118,1782812978,38.399 61,0003,0005,1016.4,+26.7,044,0117,1782813578,38.414 59,0003,0005,1016.3,+26.7,043,0113,1782813878,38.406 59,0003,0005,1016.4,+26.8,044,0115,1782814178,38.384 61,0005,0007,1016.1,+26.8,043,0136,1782814478,38.399 61,0006,0008,1016.0,+27.4,043,0114,1782815078,38.467 59,0005,0007,1016.2,+28.1,042,0107,1782815378,38.528 59,0009,0012,1015.7,+28.6,043,0119,1782815978,38.59 61,0007,0010,1015.8,+28.9,041,0125,1782816878,38.498 57,0003,0005,1015.7,+28.3,040,0114,1782817178,38.522 57,0005,0007,1015.7,+28.0,040,0111,1782817478,38.509 61,0002,0003,1015.6,+28.7,041,0120,1782818678,38.586 59,0005,0007,1015.4,+28.8,040,0112,1782818978,38.716 59,0004,0006,1015.2,+28.6,040,0106,1782819278,38.679 59,0006,0008,1015.1,+28.7,040,0110,1782819578,38.655 59,0003,0005,1014.9,+28.6,039,0098,1782819878,38.622 59,0003,0005,1015.1,+28.7,040,0132,1782820178,38.802 59,0002,0003,1014.8,+28.6,041,0098,1782820478,38.592 61,0004,0006,1015.1,+28.4,040,0133,1782821078,38.622 59,0003,0005,1015.1,+28.4,041,0104,1782821378,38.597 57,0003,0005,1014.9,+28.3,040,0111,1782821678,38.596 61,0003,0005,1014.9,+28.6,041,0115,1782821978,38.646 59,0004,0006,1015.0,+28.3,040,0116,1782822278,38.673 59,0003,0005,1015.0,+28.4,041,0119,1782822578,38.752 61,0003,0005,1014.5,+28.4,041,0119,1782822878,38.757 59,0006,0008,1014.7,+28.6,039,0108,1782823178,38.755 59,0003,0005,1014.6,+28.9,040,0119,1782823478,38.813 59,0007,0010,1014.4,+28.4,040,0118,1782823781,41.674 59,0003,0005,1014.7,+28.5,039,0108,1782824078,38.783 59,0002,0003,1014.6,+28.5,040,0112,1782824378,38.705 59,0003,0005,1014.2,+28.4,040,0100,1782824679,39.117 59,0003,0005,1014.6,+28.2,040,0131,1782824978,38.736 59,0004,0006,1014.5,+28.1,039,0137,1782825278,38.879 64,0003,0005,1014.5,+28.1,039,0097,1782825578,38.982 59,0004,0006,1014.0,+27.9,041,0113,1782825879,39.346 57,0002,0003,1014.2,+27.9,039,0114,1782826178,38.868 59,0005,0007,1014.4,+27.7,041,0108,1782826478,38.953 59,0005,0007,1014.6,+27.4,046,0106,1782826778,38.884 59,0003,0005,1014.4,+26.4,051,0117,1782827078,38.862 59,0009,0012,1014.4,+26.6,051,0131,1782827378,38.943 59,0003,0005,1014.6,+26.5,050,0117,1782827678,38.85 61,0003,0005,1014.4,+26.3,050,0114,1782827978,38.81 64,0003,0005,1014.6,+26.3,051,0104,1782828278,38.817 57,0002,0003,1014.4,+26.6,051,0118,1782828578,38.826 59,0004,0006,1014.1,+26.3,051,0102,1782828878,38.941 59,0007,0010,1014.5,+26.6,050,0121,1782829178,38.823 59,0013,0017,1014.0,+26.8,050,0115,1782829478,38.888 57,0077,0103,1014.2,+26.8,051,0106,1782829778,38.963 59,0037,0050,1014.0,+26.8,050,0102,1782830079,39.222 61,0080,0108,1013.8,+27.3,047,0094,1782830379,39.123 61,0096,0129,1013.8,+27.7,047,0107,1782830678,38.942 59,0014,0018,1013.8,+27.6,045,0106,1782830979,39.156 59,0058,0078,1013.9,+27.5,045,0116,1782831279,39.052 59,0057,0076,1013.8,+27.6,044,0120,1782831578,38.985 61,0025,0034,1013.6,+27.6,044,0116,1782831878,38.94 49,0010,0013,1014.0,+27.5,044,0117,1782832179,39.03 59,0005,0007,1013.7,+27.6,045,0123,1782832478,38.926 59,0017,0023,1013.6,+27.6,045,0109,1782832778,38.931 59,0004,0006,1013.4,+27.6,047,0107,1782833079,39.096 59,0044,0059,1013.6,+27.7,046,0135,1782833379,39.078 59,0004,0006,1013.4,+27.2,045,0124,1782833679,39.053 59,0004,0006,1013.5,+27.3,044,0114,1782833979,39.052 61,0004,0006,1013.5,+27.3,043,0111,1782834279,39.162 61,0006,0008,1013.9,+27.0,043,0114,1782834579,39.096 61,0003,0005,1013.6,+27.1,043,0099,1782834879,39.199 61,0003,0005,1013.9,+27.1,043,0116,1782835179,39.217 61,0004,0006,1013.7,+26.9,043,0123,1782835479,39.054 61,0005,0007,1014.0,+26.8,043,0126,1782835779,39.248 61,0003,0005,1014.0,+26.7,042,0113,1782836079,39.11 61,0003,0005,1013.8,+26.7,041,0118,1782836379,39.035 64,0004,0006,1013.6,+26.4,041,0130,1782836679,39.091 61,0004,0006,1013.8,+26.7,041,0119,1782837279,39.161 61,0003,0005,1013.6,+26.4,040,0103,1782837579,39.144 66,0003,0005,1013.6,+26.4,040,0120,1782837879,39.222 66,0003,0005,1014.0,+26.4,041,0154,1782838179,39.135 61,0003,0005,1014.0,+26.3,040,0127,1782838479,39.14 61,0003,0005,1013.9,+26.2,039,0096,1782838779,39.151 61,0004,0006,1013.9,+26.2,040,0106,1782839079,39.205 59,0002,0003,1014.0,+26.1,040,0110,1782839679,39.109 61,0005,0007,1014.0,+26.1,040,0101,1782839979,39.12 80,0002,0003,1014.0,+26.1,040,0097,1782840279,39.276 78,0017,0023,1013.8,+26.3,040,0109,1782840579,39.325 78,0004,0006,1014.0,+26.4,040,0114,1782840879,39.276 78,0004,0006,1013.9,+26.1,041,0131,1782841779,39.64 78,0003,0005,1014.0,+26.0,041,0090,1782842079,39.279 80,0003,0005,1013.9,+26.0,041,0114,1782842379,39.378 78,0004,0006,1013.7,+25.9,041,0107,1782842679,39.218 78,0003,0005,1013.9,+25.9,042,0141,1782842979,39.3 78,0004,0006,1013.8,+25.8,042,0117,1782843279,39.263 80,0003,0005,1013.9,+25.8,043,0107,1782843879,39.4 78,0002,0003,1013.8,+25.5,043,0098,1782844179,39.416 78,0004,0006,1014.2,+25.7,043,0097,1782844479,39.383 82,0003,0005,1014.1,+25.6,044,0110,1782844779,39.408 82,0004,0006,1014.2,+25.5,044,0107,1782845079,39.37 84,0003,0005,1014.2,+25.4,043,0112,1782845379,39.518 82,0004,0006,1014.1,+25.5,043,0121,1782845679,39.416 84,0004,0006,1014.1,+25.3,043,0127,1782845979,39.357 82,0004,0006,1014.0,+25.2,043,0090,1782846279,39.371 61,0006,0008,1014.3,+25.2,043,0112,1782846579,39.653 82,0007,0010,1014.0,+24.9,043,0115,1782846879,39.38 82,0002,0003,1014.1,+25.2,044,0124,1782847179,39.674 82,0003,0005,1014.0,+25.1,044,0133,1782847479,39.424 84,0006,0008,1014.1,+25.0,044,0118,1782847779,39.523 61,0004,0006,1014.1,+24.8,044,0096,1782848079,39.509 57,0004,0006,1014.2,+25.0,044,0116,1782848379,39.506 64,0009,0012,1014.2,+25.0,044,0121,1782848679,39.587 64,0003,0005,1014.6,+24.7,044,0138,1782848979,39.457 61,0002,0003,1014.6,+24.7,044,0105,1782849279,39.483 59,0003,0005,1014.5,+24.8,043,0127,1782849579,39.456 61,0005,0007,1014.6,+24.7,044,0103,1782849879,39.497 61,0005,0007,1014.5,+24.6,044,0122,1782850179,39.513 64,0007,0010,1014.6,+24.6,044,0116,1782850779,39.434 66,0005,0007,1014.4,+24.6,045,0103,1782851079,39.581 57,0004,0006,1014.7,+24.5,045,0111,1782851379,39.573 64,0004,0006,1014.6,+24.4,044,0111,1782851679,39.597 66,0004,0006,1014.6,+24.4,044,0128,1782851979,39.626 64,0004,0006,1014.6,+24.4,045,0098,1782852279,39.579 57,0004,0006,1014.6,+24.4,045,0102,1782852579,39.547 70,0004,0006,1014.6,+24.3,046,0111,1782852879,39.571 66,0003,0005,1014.4,+24.3,045,0104,1782853179,39.551 66,0007,0010,1014.7,+24.2,045,0122,1782853479,39.883 64,0003,0005,1014.8,+24.1,045,0121,1782853779,39.552 61,0009,0012,1015.0,+24.2,046,0109,1782854079,39.556 64,0006,0008,1014.8,+24.0,046,0124,1782854379,39.53 74,0003,0005,1014.5,+24.0,047,0096,1782854679,39.595 76,0004,0006,1014.8,+23.8,046,0120,1782855279,39.676 76,0005,0007,1014.5,+23.5,046,0127,1782855879,39.716 76,0006,0008,1014.8,+23.7,047,0103,1782856179,39.684 74,0005,0007,1014.6,+23.6,047,0129,1782856479,39.681 76,0004,0006,1014.9,+23.7,047,0115,1782856779,39.635 74,0005,0007,1014.5,+23.5,047,0111,1782857079,39.659 76,0004,0006,1014.9,+23.5,047,0103,1782857379,39.664 76,0004,0006,1014.9,+23.4,046,0108,1782857679,39.613 72,0003,0005,1014.7,+23.1,047,0115,1782858879,39.804 74,0003,0005,1014.7,+22.9,047,0110,1782859479,39.779 72,0002,0003,1014.5,+22.8,048,0110,1782859779,39.744 72,0005,0007,1014.6,+22.8,048,0135,1782860079,39.758 72,0002,0003,1014.5,+22.7,048,0108,1782860379,39.842 72,0005,0007,1014.4,+22.1,049,0105,1782862779,39.86 72,0003,0005,1014.0,+21.8,050,0110,1782863679,39.839 74,0006,0008,1014.1,+21.9,050,0118,1782863979,39.851 74,0004,0006,1014.1,+21.5,052,0102,1782865179,39.825 76,0003,0005,1013.9,+21.1,053,0100,1782866679,39.967 74,0004,0006,1013.9,+21.1,053,0131,1782866979,39.963 76,0004,0006,1013.8,+20.8,054,0118,1782868179,39.914 74,0004,0006,1013.8,+20.4,055,0138,1782870880,40.028 78,0005,0007,1013.5,+20.1,056,0115,1782871480,40.01 72,0008,0011,1013.8,+20.4,055,0131,1782871780,40.029 74,0004,0006,1013.5,+20.1,055,0112,1782872380,40.023 72,0003,0005,1013.5,+19.7,055,0109,1782874480,40.134 74,0006,0008,1013.8,+19.1,057,0097,1782876880,40.251 57,0005,0007,1013.8,+19.2,057,0101,1782877180,40.262 76,0007,0010,1013.8,+19.3,057,0115,1782877480,40.238 74,0005,0007,1013.9,+19.3,057,0118,1782877780,40.326 74,0005,0007,1013.7,+19.5,057,0115,1782878980,40.233 76,0006,0008,1014.0,+19.1,059,0134,1782880780,40.335 76,0005,0007,1013.8,+19.3,059,0098,1782881080,40.333 57,0008,0011,1014.0,+19.3,059,0121,1782881680,40.319 76,0007,0010,1014.2,+19.4,060,0112,1782882580,40.321 76,0006,0008,1014.1,+19.3,060,0110,1782883180,40.42 74,0010,0013,1014.2,+19.1,061,0099,1782883480,40.411 76,0006,0008,1014.1,+18.9,062,0118,1782883780,40.464 76,0006,0008,1014.6,+19.6,060,0114,1782884380,40.508 90,0010,0013,1014.5,+20.1,060,0115,1782886480,40.41 92,0009,0012,1014.5,+20.6,060,0109,1782887080,40.491 88,0011,0015,1014.7,+20.7,059,0114,1782887380,40.568 88,0012,0016,1014.9,+20.8,058,0106,1782887680,40.556 90,0008,0011,1015.0,+21.2,057,0128,1782888580,40.544 90,0008,0011,1014.8,+21.8,056,0104,1782889780,40.549 90,0012,0016,1015.1,+22.1,056,0112,1782890080,40.515 88,0007,0010,1014.9,+22.2,055,0095,1782890380,40.57 90,0005,0007,1014.9,+22.3,054,0115,1782890680,40.589 88,0009,0012,1014.8,+22.2,054,0101,1782890980,40.65 88,0010,0013,1014.9,+22.3,054,0121,1782891280,40.653 88,0007,0010,1015.0,+22.4,055,0114,1782891580,40.668 88,0008,0011,1015.3,+22.6,053,0089,1782891880,40.629 90,0009,0012,1015.1,+22.8,052,0105,1782892180,40.635 88,0008,0011,1014.9,+22.9,052,0113,1782892480,40.64 88,0008,0011,1015.2,+22.5,052,0100,1782893080,40.656 86,0008,0011,1015.3,+22.4,052,0111,1782893380,40.636 86,0009,0012,1014.8,+22.3,052,0109,1782893680,40.696 86,0010,0013,1015.0,+22.3,052,0103,1782893980,40.707 88,0008,0011,1015.1,+22.3,051,0121,1782894280,40.679 88,0008,0011,1015.3,+22.2,051,0102,1782894580,40.767 88,0006,0008,1015.2,+22.3,050,0088,1782895180,40.768 88,0008,0011,1015.2,+22.9,046,0099,1782896080,40.755 88,0005,0007,1015.0,+23.4,044,0105,1782896680,40.729 86,0003,0005,1015.1,+24.1,043,0116,1782897280,40.725 86,0008,0011,1015.2,+24.2,042,0105,1782897580,40.718 86,0003,0005,1015.3,+24.3,041,0142,1782897880,40.795 88,0006,0008,1015.3,+24.4,040,0109,1782898180,40.946 84,0005,0007,1015.2,+24.7,039,0112,1782898780,40.873 84,0003,0005,1015.1,+25.0,039,0122,1782899080,40.858 84,0005,0007,1015.2,+25.2,040,0108,1782900280,40.846 84,0003,0005,1015.3,+25.0,037,0100,1782901480,40.933 86,0004,0006,1015.1,+25.4,036,0096,1782901780,40.992 86,0006,0008,1015.1,+25.3,034,0123,1782902381,41.045 82,0011,0015,1015.1,+25.8,035,0107,1782902980,40.978 82,0175,0235,1015.3,+25.7,035,0126,1782903280,40.981 80,0008,0011,1015.0,+26.1,033,0115,1782904180,40.937 80,0067,0091,1015.3,+26.6,035,0120,1782904480,40.954 84,0008,0011,1015.4,+26.5,029,0108,1782905381,41.117 80,0002,0003,1015.2,+26.6,031,0130,1782906281,41.077 82,0005,0007,1015.4,+26.7,031,0125,1782906581,41.158 84,0001,0002,1015.2,+27.3,029,0097,1782906881,41.061 84,0010,0013,1015.4,+27.2,030,0112,1782907181,41.045 82,0004,0006,1015.7,+27.1,029,0086,1782907481,41.111 84,0003,0005,1015.6,+27.2,031,0115,1782907781,41.113 82,0003,0005,1015.3,+27.0,030,0096,1782908381,41.014 84,0004,0006,1015.3,+27.6,032,0115,1782909281,41.152 82,0003,0005,1015.2,+27.3,030,0128,1782909581,41.169 84,0004,0006,1015.3,+27.7,030,0109,1782909881,41.138 82,0003,0005,1015.2,+26.9,031,0123,1782910181,41.57 82,0019,0026,1015.2,+27.7,030,0126,1782910481,41.159 84,0004,0006,1015.6,+27.1,030,0116,1782910781,41.171 82,0029,0039,1015.4,+27.5,032,0104,1782911081,41.142 84,0002,0003,1015.3,+26.8,030,0117,1782911381,41.152 84,0003,0005,1015.6,+27.4,030,0096,1782911681,41.138 82,0001,0002,1015.2,+27.7,030,0101,1782911981,41.133 84,0005,0007,1015.4,+28.1,030,0117,1782912281,41.213 84,0002,0003,1015.1,+27.9,029,0115,1782912881,41.628 84,0004,0006,1015.4,+28.1,028,0125,1782913181,41.253 82,0003,0005,1015.2,+28.4,028,0097,1782913481,41.273 82,0003,0005,1015.1,+28.1,027,0096,1782913781,41.283 80,0001,0002,1015.4,+27.9,027,0109,1782914081,41.4 84,0002,0003,1015.0,+28.0,028,0110,1782914381,41.396 80,0003,0005,1015.0,+27.9,027,0117,1782914681,41.385 80,0003,0005,1015.0,+28.1,026,0115,1782915281,41.249 82,0003,0005,1015.0,+28.4,026,0112,1782915581,41.263 80,0004,0006,1015.3,+27.6,028,0106,1782915881,41.53 78,0002,0003,1015.2,+27.9,027,0106,1782916181,41.405 76,0002,0003,1015.2,+27.6,027,0111,1782916481,41.385 80,0002,0003,1015.4,+27.8,027,0124,1782917081,41.389 78,0002,0003,1015.0,+28.0,028,0094,1782917381,41.429 78,0001,0002,1015.1,+27.9,028,0119,1782917981,41.376 80,0003,0005,1014.9,+27.8,027,0119,1782918581,41.368 80,0003,0005,1015.3,+28.1,027,0111,1782918881,41.371 80,0002,0003,1014.9,+28.0,026,0106,1782919181,41.528 78,0002,0003,1014.9,+27.6,026,0120,1782919781,41.731 78,0002,0003,1015.0,+27.8,027,0125,1782920081,41.536 80,0002,0003,1015.1,+27.6,026,0115,1782920381,41.698 76,0002,0003,1014.7,+27.8,025,0123,1782920981,41.487 82,0003,0005,1014.7,+27.8,026,0111,1782921281,41.484 82,0001,0002,1014.8,+27.5,026,0113,1782921581,41.488 76,0001,0002,1015.0,+27.6,026,0117,1782921881,41.499 76,0003,0005,1014.7,+27.6,026,0122,1782922181,41.969 76,0002,0003,1014.7,+27.7,026,0114,1782922481,41.552 76,0003,0005,1014.8,+27.5,025,0117,1782922781,41.561 72,0005,0007,1014.8,+27.5,026,0127,1782923081,41.531 78,0002,0003,1014.5,+27.3,025,0110,1782923381,41.745 80,0001,0002,1014.4,+27.4,026,0132,1782923681,41.618 78,0002,0003,1014.7,+27.3,026,0117,1782923981,41.619 80,0002,0003,1014.4,+27.3,027,0115,1782924281,41.601 78,0002,0003,1014.5,+27.3,026,0115,1782924881,41.785 82,0001,0002,1014.6,+27.1,026,0131,1782925181,41.621 82,0002,0003,1014.5,+27.1,027,0105,1782925481,41.574 76,0003,0005,1014.4,+26.9,027,0092,1782926081,41.66 78,0002,0003,1014.4,+27.0,027,0108,1782926381,41.572 78,0003,0005,1014.5,+26.8,027,0104,1782926681,41.686 76,0003,0005,1014.6,+26.8,027,0122,1782926982,42.129 74,0003,0005,1014.6,+26.9,027,0123,1782927281,41.734 78,0003,0005,1014.5,+26.6,028,0114,1782927581,41.862 76,0002,0003,1014.6,+26.5,028,0117,1782927881,41.77 76,0002,0003,1014.9,+26.5,028,0112,1782928181,41.776 76,0001,0002,1014.7,+26.5,029,0108,1782928481,41.755 76,0003,0005,1014.9,+26.4,029,0096,1782928781,41.756 76,0001,0002,1015.0,+26.3,030,0098,1782929081,41.695 74,0002,0003,1014.9,+26.3,030,0103,1782929381,41.688 78,0003,0005,1015.1,+25.9,031,0110,1782929981,41.663 76,0002,0003,1014.9,+26.0,032,0114,1782930281,41.753 59,0001,0002,1015.2,+25.7,032,0114,1782930581,41.795 78,0003,0005,1014.9,+25.9,033,0112,1782930881,41.85 80,0002,0003,1014.9,+25.8,033,0120,1782931181,41.884 78,0004,0006,1015.0,+25.7,033,0104,1782931481,41.812 76,0005,0007,1015.1,+25.6,034,0111,1782931781,41.806 76,0003,0005,1015.3,+25.5,035,0111,1782932081,41.885 64,0002,0003,1015.4,+25.3,035,0118,1782932381,41.961 78,0004,0006,1015.1,+25.3,036,0120,1782932681,41.907 76,0003,0005,1015.1,+25.4,036,0136,1782932981,41.882 84,0147,0198,1015.3,+25.3,036,0112,1782933281,41.8 61,0008,0011,1015.2,+25.0,037,0121,1782933581,41.792 82,0007,0010,1015.3,+25.1,038,0108,1782933881,41.947 59,0004,0006,1015.4,+25.2,038,0115,1782934482,42.309 74,0004,0006,1015.4,+25.0,038,0105,1782935082,42.6 80,0003,0005,1015.5,+24.9,039,0130,1782935381,41.893 66,0006,0008,1015.9,+24.7,039,0127,1782935981,41.996 70,0008,0011,1015.7,+24.5,040,0101,1782936281,41.886 72,0008,0011,1015.7,+24.4,040,0089,1782936581,41.864 74,0005,0007,1015.8,+24.2,040,0098,1782936881,41.95 72,0005,0007,1015.7,+24.1,041,0092,1782937181,41.886 52,0004,0006,1015.9,+24.2,041,0123,1782937481,41.967 72,0004,0006,1016.1,+24.0,041,0110,1782937782,42.369 84,0008,0011,1016.1,+24.0,041,0110,1782938082,42.043 78,0003,0005,1016.2,+23.8,042,0102,1782938382,42.08 76,0004,0006,1016.3,+23.7,042,0114,1782938682,42.191 72,0003,0005,1016.1,+23.8,041,0111,1782938981,41.995 74,0004,0006,1016.3,+23.7,042,0112,1782939282,42.545 74,0004,0006,1016.2,+23.6,042,0107,1782939882,42.018 72,0004,0006,1016.5,+23.5,042,0102,1782940182,42.26 74,0003,0005,1016.6,+23.4,042,0123,1782940481,41.989 74,0003,0005,1016.6,+23.2,044,0102,1782940782,42.005 78,0004,0006,1016.5,+23.1,044,0111,1782941082,42.102 80,0002,0003,1016.6,+23.1,043,0096,1782941382,42.104 78,0003,0005,1016.6,+23.1,044,0091,1782941682,42.185 80,0002,0003,1016.5,+22.9,045,0124,1782942282,42.12 78,0003,0005,1016.7,+22.8,044,0107,1782942582,42.079 78,0002,0003,1016.4,+22.5,045,0123,1782943482,42.065 80,0004,0006,1016.6,+22.4,045,0130,1782943782,42.091 76,0004,0006,1016.5,+22.3,046,0112,1782944082,42.067 84,0004,0006,1016.5,+22.2,046,0123,1782944982,42.246 82,0003,0005,1016.9,+22.1,046,0119,1782945282,42.194 80,0006,0008,1016.7,+22.0,047,0110,1782945882,42.231 80,0005,0007,1016.7,+22.1,047,0105,1782946182,42.3 80,0003,0005,1016.6,+21.8,047,0112,1782946482,42.221 82,0004,0006,1016.5,+21.9,047,0100,1782947082,42.162 80,0005,0007,1016.5,+21.8,047,0101,1782947382,42.17 78,0005,0007,1016.5,+21.4,048,0091,1782947682,42.173 80,0004,0006,1016.8,+21.7,048,0118,1782947982,42.192 84,0004,0006,1016.4,+21.4,048,0106,1782948882,42.286 82,0006,0008,1016.5,+21.1,049,0121,1782949782,42.278 82,0004,0006,1016.4,+21.0,049,0144,1782950382,42.27 54,0006,0008,1016.6,+20.9,050,0096,1782950682,42.265 54,0004,0006,1016.3,+20.8,050,0118,1782953082,42.381 78,0003,0005,1016.2,+20.3,052,0123,1782954582,42.465 47,0008,0011,1016.4,+20.1,052,0114,1782955182,42.34 82,0005,0007,1016.1,+20.2,051,0112,1782955482,42.41 82,0005,0007,1016.2,+19.9,053,0114,1782957282,42.464 82,0004,0006,1016.1,+20.0,052,0104,1782957582,42.472 80,0003,0005,1015.9,+19.9,052,0105,1782958182,42.476 80,0003,0005,1016.0,+19.9,053,0116,1782958782,42.449 80,0004,0006,1015.9,+19.6,053,0121,1782959382,42.598 82,0004,0006,1015.5,+19.0,056,0097,1782963282,42.706 54,0004,0006,1015.7,+18.8,056,0096,1782964482,42.759 80,0003,0005,1015.4,+18.8,057,0150,1782965082,42.675 82,0005,0007,1015.4,+19.0,056,0118,1782965382,42.735 82,0004,0006,1015.5,+18.8,057,0095,1782965982,42.653 80,0004,0006,1015.3,+18.8,057,0120,1782966282,42.748 80,0004,0006,1015.2,+18.8,057,0113,1782966882,42.838 80,0003,0005,1015.3,+19.1,057,0113,1782967482,42.817 82,0004,0006,1015.1,+19.1,056,0110,1782967782,42.786 82,0003,0005,1015.0,+19.0,058,0108,1782968682,42.779 82,0005,0007,1015.5,+19.3,056,0105,1782968982,42.77 78,0003,0005,1015.3,+19.5,056,0121,1782970182,42.944 82,0002,0003,1015.2,+19.5,056,0112,1782970482,42.943 84,0004,0006,1015.3,+19.9,055,0110,1782971083,43.058 84,0003,0005,1015.1,+20.2,053,0123,1782971682,42.877 84,0008,0011,1015.4,+20.7,053,0115,1782972882,42.893 84,0003,0005,1015.1,+20.8,053,0122,1782973182,42.893 84,0002,0003,1014.9,+21.1,052,0123,1782973783,43.027 82,0007,0010,1015.2,+21.3,052,0121,1782974082,42.992 82,0002,0003,1015.5,+21.4,051,0095,1782974683,43.018 84,0006,0008,1015.1,+21.9,050,0109,1782974982,42.978 84,0004,0006,1015.1,+22.0,049,0109,1782975282,42.998 84,0003,0005,1015.4,+22.6,048,0114,1782976183,43.075 82,0002,0003,1014.9,+23.5,047,0114,1782977383,43.102 84,0004,0006,1014.5,+23.5,045,0105,1782978583,43.075 84,0002,0003,1014.9,+23.5,044,0124,1782979183,43.126 84,0005,0007,1014.7,+23.8,042,0123,1782979483,43.141 82,0002,0003,1015.0,+23.8,043,0112,1782979783,43.072 80,0003,0005,1014.8,+23.9,043,0115,1782980083,43.06 84,0002,0003,1014.6,+23.7,043,0103,1782980383,43.074 84,0002,0003,1015.1,+24.3,042,0102,1782980683,43.332 82,0003,0005,1015.0,+24.2,041,0114,1782980983,43.266 84,0004,0006,1014.6,+24.2,041,0111,1782981283,43.532 84,0003,0005,1014.4,+24.3,041,0122,1782981583,43.3 84,0003,0005,1014.7,+24.4,041,0113,1782981883,43.354 84,0003,0005,1014.4,+24.7,040,0093,1782982183,43.185 84,0004,0006,1014.6,+24.8,039,0115,1782982483,43.226 82,0001,0002,1014.6,+25.1,039,0106,1782982783,43.321 82,0004,0006,1014.6,+25.2,040,0099,1782983083,43.186 84,0001,0002,1014.4,+25.0,039,0135,1782983383,43.267 80,0002,0003,1014.2,+25.6,038,0109,1782983683,43.173 82,0002,0003,1014.5,+25.8,037,0121,1782983983,43.158 82,0001,0002,1014.1,+25.6,037,0127,1782984583,43.315 80,0002,0003,1014.1,+25.9,037,0107,1782984883,43.343 80,0001,0002,1014.6,+25.9,037,0124,1782985183,43.379 82,0002,0003,1014.1,+26.2,039,0116,1782985783,43.408 80,0002,0003,1013.8,+26.0,036,0117,1782986083,43.287 82,0004,0006,1014.2,+25.7,037,0115,1782986683,43.304 80,0002,0003,1014.3,+25.8,037,0119,1782986983,43.271 82,0002,0003,1014.0,+26.2,036,0106,1782987283,43.352 82,0001,0002,1014.1,+25.7,035,0102,1782987583,43.271 82,0003,0005,1014.1,+25.7,035,0128,1782987883,43.365 80,0001,0002,1014.0,+25.9,035,0108,1782988183,43.43 84,0001,0002,1013.8,+26.3,037,0116,1782989083,43.451 80,0002,0003,1014.0,+26.3,035,0120,1782989383,43.39 78,0001,0002,1013.8,+26.3,035,0093,1782989683,43.452 80,0001,0002,1013.5,+26.8,035,0109,1782989983,43.425 80,0001,0002,1013.3,+27.2,035,0120,1782990283,43.377 80,0001,0002,1013.4,+27.2,033,0107,1782990583,43.388 78,0007,0010,1013.6,+26.9,033,0123,1782990883,43.375 82,0001,0002,1013.4,+26.8,034,0105,1782991183,43.384 80,0001,0002,1013.3,+27.0,032,0106,1782991483,43.448 82,0002,0003,1013.5,+27.0,032,0098,1782991783,43.635 78,0000,0001,1013.0,+27.2,032,0100,1782992683,43.5 80,0001,0002,1013.2,+27.1,032,0110,1782992983,43.492 84,0013,0017,1013.3,+27.3,032,0111,1782993283,43.543 86,0005,0007,1013.1,+27.5,032,0105,1782993583,43.523 84,0001,0002,1013.0,+27.7,032,0108,1782993883,43.49 84,0001,0002,1013.2,+27.7,033,0102,1782994183,43.506 86,0001,0002,1012.9,+27.3,033,0112,1782994483,43.503 86,0021,0028,1013.2,+27.2,034,0108,1782994783,43.483 84,0004,0006,1013.4,+27.2,034,0103,1782995083,43.569 86,0020,0027,1013.8,+27.0,036,0113,1782995383,43.623 82,0001,0002,1013.4,+26.9,036,0091,1782995983,43.642 84,0001,0002,1013.8,+26.7,036,0124,1782996283,43.628 86,0001,0002,1013.5,+26.6,037,0101,1782996583,43.633 86,0003,0005,1013.5,+26.5,037,0107,1782996883,43.63 86,0003,0005,1013.9,+26.3,037,0131,1782997183,43.649 88,0003,0005,1013.8,+26.3,038,0103,1782997483,43.698 84,0001,0002,1014.0,+25.8,039,0120,1782998083,43.613 86,0001,0002,1014.0,+25.8,040,0094,1782998383,43.612 86,0001,0002,1014.2,+25.4,043,0126,1782998683,43.65 86,0003,0005,1014.1,+25.2,043,0117,1782998983,43.73 84,0003,0005,1014.5,+24.8,047,0112,1782999583,43.726 86,0002,0003,1014.3,+24.6,047,0116,1782999883,43.825 84,0002,0003,1014.5,+25.2,046,0127,1783000183,43.724 82,0002,0003,1014.6,+25.5,044,0124,1783000483,43.731 84,0002,0003,1014.4,+25.3,043,0100,1783000783,43.757 84,0002,0003,1014.7,+24.8,044,0114,1783001083,43.698 86,0002,0003,1014.4,+24.6,044,0098,1783001383,43.792 86,0001,0002,1014.6,+24.4,044,0111,1783001683,43.689 82,0004,0006,1014.6,+24.2,044,0140,1783001983,43.758 84,0002,0003,1014.6,+24.2,044,0102,1783002283,43.755 86,0002,0003,1014.6,+24.4,044,0108,1783002583,43.876 82,0001,0002,1015.0,+24.6,045,0106,1783002883,43.856 86,0001,0002,1014.9,+24.5,045,0117,1783003183,43.908 82,0001,0002,1014.8,+24.9,043,0115,1783003783,43.835 86,0001,0002,1014.8,+25.1,043,0109,1783004083,43.821 61,0001,0002,1014.8,+24.8,044,0093,1783004383,43.825 84,0002,0003,1014.8,+24.8,044,0109,1783004683,43.798 86,0002,0003,1015.0,+24.6,044,0123,1783004983,43.813 86,0001,0002,1014.6,+24.7,045,0107,1783005583,43.783 84,0001,0002,1014.8,+24.4,046,0112,1783005883,43.863 84,0001,0002,1014.7,+24.6,046,0106,1783006183,43.948 84,0001,0002,1014.9,+24.4,046,0115,1783006784,44.051 78,0001,0002,1015.1,+24.2,047,0113,1783007083,43.934 82,0001,0002,1015.2,+24.3,046,0111,1783007384,44.002 64,0001,0002,1015.2,+24.0,047,0127,1783007684,44.108 82,0001,0002,1014.9,+24.1,048,0108,1783008283,43.904 82,0002,0003,1014.8,+24.4,047,0097,1783008583,43.95 82,0003,0005,1015.1,+24.2,048,0120,1783008883,43.907 84,0002,0003,1015.0,+23.9,049,0108,1783009183,43.897 84,0001,0002,1015.3,+23.7,050,0107,1783009784,44.065 84,0002,0003,1015.1,+23.3,051,0096,1783010084,44.198 82,0001,0002,1015.3,+23.5,050,0113,1783010384,44.045 84,0002,0003,1015.4,+22.7,059,0093,1783010684,44.104 84,0002,0003,1015.7,+22.3,062,0107,1783011283,43.984 86,0001,0002,1015.4,+22.3,062,0122,1783011583,43.978 66,0002,0003,1015.4,+22.6,062,0118,1783011884,44.004 84,0028,0038,1015.3,+22.5,062,0119,1783012183,43.999 86,0007,0010,1015.0,+22.5,062,0125,1783012784,44.145 86,0014,0018,1015.1,+22.8,061,0112,1783013084,44.099 86,0003,0005,1015.1,+22.8,061,0108,1783013384,44.137 84,0003,0005,1015.4,+22.7,062,0106,1783013684,44.191 86,0003,0005,1015.3,+22.6,062,0132,1783013984,44.106 86,0003,0005,1015.2,+22.7,061,0123,1783014284,44.116 86,0004,0006,1015.2,+22.7,062,0124,1783014584,44.195 84,0003,0005,1015.4,+22.4,062,0099,1783014884,44.137 86,0004,0006,1015.4,+22.5,061,0122,1783015184,44.121 88,0001,0002,1015.3,+22.5,060,0102,1783015484,44.148 86,0003,0005,1015.6,+22.5,062,0096,1783015784,44.108 88,0002,0003,1015.4,+22.4,061,0112,1783016084,44.165 86,0002,0003,1015.6,+22.3,061,0115,1783016384,44.149 88,0002,0003,1015.5,+22.4,060,0104,1783016684,44.339 86,0002,0003,1015.4,+22.5,060,0101,1783016984,44.273 54,0003,0005,1015.7,+22.3,060,0103,1783017284,44.269 88,0004,0006,1015.6,+22.3,060,0099,1783017584,44.277 84,0003,0005,1015.5,+22.1,061,0102,1783017884,44.242 84,0002,0003,1016.2,+22.2,062,0108,1783018184,44.296 82,0005,0007,1016.1,+21.9,059,0106,1783018484,44.283 42,0004,0006,1016.0,+21.9,057,0117,1783018784,44.205 86,0006,0008,1016.0,+21.9,057,0119,1783019084,44.405 86,0006,0008,1016.1,+21.6,058,0122,1783019384,44.249 88,0003,0005,1016.1,+21.6,058,0098,1783019684,44.615 86,0003,0005,1016.3,+21.7,057,0108,1783019984,44.445 88,0006,0008,1016.4,+21.3,057,0136,1783020284,44.583 74,0004,0006,1016.6,+21.5,057,0102,1783020584,44.411 74,0003,0005,1016.8,+21.4,057,0108,1783020884,44.348 74,0003,0005,1016.6,+21.2,056,0111,1783021184,44.429 74,0002,0003,1016.8,+21.3,054,0095,1783021484,44.311 80,0005,0007,1016.9,+21.4,053,0112,1783021784,44.33 52,0002,0003,1017.1,+21.2,053,0097,1783022084,44.316 78,0003,0005,1017.3,+21.2,052,0124,1783022384,44.31 76,0005,0007,1017.2,+21.2,052,0113,1783022684,44.544 72,0001,0002,1017.3,+21.0,051,0121,1783022984,44.329 74,0002,0003,1017.4,+21.1,051,0092,1783023284,44.376 74,0005,0007,1017.6,+20.7,051,0111,1783023584,44.323 74,0002,0003,1017.6,+20.9,049,0106,1783023884,44.383 72,0002,0003,1017.4,+20.8,050,0110,1783024184,44.626 72,0005,0007,1017.4,+20.8,048,0113,1783024484,44.657 72,0004,0006,1017.7,+20.6,048,0109,1783024784,44.646 74,0004,0006,1017.8,+20.6,047,0131,1783025084,44.46 74,0002,0003,1017.5,+20.4,047,0126,1783025384,44.402 76,0001,0002,1017.7,+20.3,047,0104,1783025684,44.419 74,0004,0006,1017.6,+20.3,047,0089,1783025984,44.405 57,0002,0003,1017.8,+20.3,047,0130,1783026284,44.397 78,0002,0003,1018.0,+20.2,047,0105,1783026584,44.466 74,0003,0005,1018.1,+20.1,047,0129,1783026884,44.379 74,0003,0005,1018.0,+20.1,047,0135,1783027184,44.366 82,0003,0005,1017.8,+20.0,047,0105,1783027784,44.526 18,0003,0005,1018.3,+19.9,048,0126,1783028384,44.62 80,0005,0007,1018.3,+19.8,049,0119,1783028684,44.511 82,0007,0010,1018.1,+19.6,048,0110,1783028984,44.497 80,0003,0005,1018.4,+19.5,049,0098,1783029284,44.53 84,0003,0005,1018.4,+19.6,049,0113,1783029884,44.488 82,0002,0003,1018.3,+19.4,049,0114,1783031084,44.555 84,0002,0003,1018.3,+19.2,050,0104,1783031384,44.653 86,0003,0005,1018.4,+19.2,050,0112,1783031684,44.695 86,0008,0011,1018.3,+19.1,050,0106,1783031984,44.626 84,0003,0005,1018.6,+18.9,051,0136,1783032584,44.647 86,0003,0005,1018.8,+18.5,052,0110,1783033184,44.613 84,0002,0003,1018.6,+18.5,052,0131,1783033784,44.571 82,0003,0005,1018.5,+18.5,052,0103,1783034084,44.585 84,0005,0007,1018.6,+18.4,051,0101,1783035584,44.785 82,0002,0003,1019.0,+18.0,053,0108,1783037084,44.718 82,0003,0005,1019.1,+17.8,054,0112,1783037684,44.695 84,0002,0003,1019.1,+17.5,054,0120,1783037984,44.669 84,0003,0005,1018.9,+17.6,054,0109,1783038884,44.85 84,0003,0005,1019.3,+17.5,054,0119,1783039184,44.834 82,0002,0003,1019.2,+17.5,054,0120,1783039484,44.825 82,0002,0003,1019.6,+17.2,055,0117,1783040384,44.839 84,0002,0003,1019.2,+17.0,055,0115,1783040684,44.778 86,0002,0003,1019.7,+16.8,055,0119,1783041584,44.783 86,0003,0005,1019.7,+16.8,055,0117,1783041884,44.839 57,0004,0006,1020.0,+16.5,056,0100,1783043984,44.904 82,0004,0006,1019.7,+16.4,057,0104,1783045184,44.873 84,0005,0007,1019.7,+15.7,058,0131,1783045484,44.957 86,0003,0005,1019.9,+16.4,056,0119,1783046085,45.027 82,0002,0003,1020.2,+15.9,058,0107,1783047885,45.004 82,0002,0003,1020.5,+15.7,058,0107,1783048785,45.014 82,0002,0003,1020.4,+15.6,058,0102,1783050885,45.181 57,0002,0003,1020.5,+15.6,059,0130,1783053585,45.234 84,0006,0008,1020.5,+15.7,059,0143,1783054185,45.221 86,0002,0003,1020.4,+16.1,059,0132,1783055385,45.204 84,0004,0006,1020.8,+16.2,058,0104,1783056585,45.35 84,0003,0005,1020.9,+16.3,058,0118,1783056885,45.35 86,0003,0005,1020.8,+16.9,057,0099,1783058685,45.316 86,0003,0005,1020.9,+17.3,056,0105,1783059285,45.31 86,0002,0003,1021.0,+17.4,056,0115,1783059585,45.347 86,0005,0007,1021.2,+17.9,054,0119,1783060485,45.461 86,0003,0005,1021.4,+18.0,054,0125,1783060785,45.451 86,0005,0007,1021.3,+19.1,052,0108,1783062885,45.437 88,0004,0006,1021.3,+19.4,052,0098,1783063185,45.451 84,0004,0006,1021.4,+20.1,047,0111,1783064385,45.549 86,0005,0007,1021.4,+20.4,047,0130,1783064685,45.557 84,0002,0003,1021.5,+20.5,044,0124,1783065885,45.558 86,0002,0003,1021.4,+20.5,043,0109,1783066185,45.534 86,0001,0002,1021.6,+21.0,041,0121,1783067085,45.584 84,0002,0003,1021.3,+21.2,040,0129,1783067385,45.67 84,0003,0005,1021.5,+21.3,040,0103,1783067685,45.648 84,0004,0006,1021.6,+21.7,038,0124,1783067985,45.744 86,0003,0005,1021.3,+22.1,040,0103,1783068285,45.645 84,0004,0006,1021.1,+22.1,039,0120,1783068585,45.786 86,0002,0003,1021.4,+21.7,037,0114,1783068885,45.723 86,0001,0002,1021.1,+22.6,038,0114,1783069485,45.653 84,0002,0003,1021.4,+22.4,038,0118,1783069785,45.637 86,0002,0003,1021.4,+22.3,037,0134,1783070085,45.828 86,0002,0003,1021.1,+22.1,038,0107,1783070385,45.648 84,0006,0008,1021.3,+21.8,038,0106,1783070685,45.706 84,0002,0003,1021.4,+22.7,037,0106,1783071585,45.851 84,0007,0010,1021.2,+23.1,035,0106,1783072185,45.744 61,0004,0006,1021.1,+22.6,036,0108,1783072485,45.733 84,0001,0002,1021.3,+22.9,036,0116,1783073085,45.831 82,0003,0005,1021.1,+22.9,036,0118,1783073685,45.726 84,0002,0003,1021.5,+22.7,036,0126,1783073985,45.713 86,0004,0006,1021.4,+22.7,037,0112,1783074285,45.815 84,0003,0005,1021.2,+23.0,034,0098,1783074585,45.845 84,0002,0003,1021.3,+23.8,035,0124,1783074885,45.864 84,0002,0003,1021.0,+24.4,034,0098,1783076985,45.829 86,0002,0003,1021.1,+24.5,033,0095,1783077285,45.839 84,0004,0006,1021.0,+24.5,034,0125,1783078185,45.962 84,0002,0003,1021.0,+24.8,033,0099,1783078785,45.962 86,0002,0003,1020.9,+25.0,032,0095,1783079685,45.966 84,0002,0003,1020.8,+24.9,032,0115,1783079985,45.968 88,0003,0005,1020.9,+25.1,031,0102,1783080285,45.938 84,0004,0006,1020.7,+25.2,030,0118,1783080585,45.936 84,0002,0003,1020.5,+26.0,031,0107,1783081185,45.932 84,0003,0005,1020.8,+25.8,031,0107,1783081486,46.119 86,0003,0005,1020.8,+25.4,031,0103,1783081786,46.208 84,0003,0005,1020.6,+25.5,031,0120,1783082086,46.316 64,0002,0003,1020.9,+25.8,032,0115,1783082386,46.224 61,0003,0005,1020.8,+25.2,031,0123,1783082986,46.061 59,0002,0003,1020.8,+25.5,030,0113,1783083286,46.082 70,0002,0003,1020.5,+26.0,031,0115,1783083586,46.048 66,0005,0007,1020.5,+25.7,031,0117,1783083886,46.055 64,0002,0003,1020.6,+25.1,031,0106,1783084186,46.037 66,0003,0005,1020.4,+25.8,031,0113,1783084786,46.036 70,0003,0005,1020.4,+26.2,032,0101,1783085086,46.115 70,0003,0005,1020.4,+26.2,030,0138,1783085686,46.183 66,0004,0006,1020.2,+26.2,029,0132,1783086286,46.419 70,0003,0005,1020.4,+26.4,031,0087,1783086586,46.284 70,0006,0008,1020.2,+26.5,029,0118,1783086886,46.224 70,0003,0005,1020.3,+26.1,029,0116,1783087186,46.154 64,0002,0003,1020.3,+26.0,028,0125,1783087486,46.24 66,0001,0002,1020.4,+26.7,030,0129,1783088386,46.245 70,0003,0005,1020.2,+26.8,028,0114,1783088686,46.435 66,0002,0003,1020.1,+26.6,028,0114,1783088986,46.262 66,0003,0005,1019.9,+26.8,028,0125,1783089286,46.279 61,0003,0005,1020.1,+26.5,028,0118,1783089586,46.296 72,0002,0003,1020.1,+26.6,029,0127,1783089886,46.276 70,0006,0008,1019.9,+26.7,029,0108,1783090186,46.268 64,0045,0060,1020.1,+26.6,028,0110,1783090486,46.247 66,0408,0549,1019.8,+26.3,028,0112,1783090786,46.238 59,0024,0032,1019.7,+26.7,029,0102,1783091086,46.291 66,0003,0005,1019.8,+26.6,029,0100,1783091386,46.374 61,0004,0006,1019.9,+26.4,028,0124,1783091686,46.263 70,0004,0006,1019.7,+26.4,028,0108,1783091986,46.225 66,0002,0003,1019.6,+26.0,027,0115,1783092286,46.324 70,0002,0003,1019.6,+26.0,028,0118,1783092586,46.39 74,0006,0008,1019.5,+25.9,029,0114,1783092886,46.493 72,0003,0005,1019.7,+25.6,029,0117,1783093186,46.529 72,0003,0005,1020.0,+26.1,029,0101,1783093486,46.422 72,0002,0003,1019.7,+25.9,029,0097,1783093786,46.693 72,0003,0005,1019.6,+26.0,029,0131,1783094086,46.358 72,0005,0007,1019.6,+25.9,028,0100,1783094986,46.486 74,0004,0006,1019.8,+26.0,029,0114,1783095286,46.321 76,0004,0006,1019.5,+25.8,028,0117,1783095586,46.334 76,0002,0003,1019.5,+25.9,028,0091,1783095886,46.402 78,0001,0002,1019.6,+26.0,028,0113,1783096186,46.506 76,0003,0005,1019.4,+25.5,029,0110,1783096486,46.584 76,0003,0005,1019.4,+25.8,029,0108,1783096786,46.485 74,0003,0005,1019.2,+25.8,029,0127,1783097086,46.509 64,0001,0002,1019.4,+25.3,029,0120,1783097686,46.449 74,0001,0002,1019.2,+25.3,030,0114,1783097986,46.436 40,1000,1347,1019.4,+26.0,029,0134,1783098286,46.46 76,0141,0191,1019.2,+25.5,030,0107,1783098586,46.488 74,0005,0007,1019.2,+25.4,030,0127,1783098886,46.525 76,0003,0005,1019.2,+25.0,030,0113,1783099486,46.497 76,0009,0012,1019.2,+24.9,030,0127,1783099786,46.576 74,0003,0005,1019.1,+24.9,030,0094,1783100086,46.57 74,0001,0002,1019.4,+24.8,031,0105,1783100686,46.57 76,0004,0006,1019.3,+24.6,030,0114,1783101586,46.565 76,0004,0006,1019.4,+24.5,031,0099,1783101886,46.563 66,0265,0357,1019.3,+24.5,031,0130,1783102186,46.61 74,0003,0005,1019.5,+24.5,031,0124,1783102486,46.579 74,0007,0010,1019.2,+24.2,031,0118,1783102786,46.627 59,0003,0005,1019.4,+24.2,032,0098,1783103386,46.668 80,0057,0076,1019.4,+24.3,032,0119,1783103686,46.695 76,0012,0016,1019.4,+24.2,032,0104,1783103986,46.709 72,0003,0005,1019.4,+24.1,033,0144,1783104286,46.648 76,0007,0010,1019.3,+23.9,033,0113,1783104586,46.665 76,0004,0006,1019.4,+23.8,033,0101,1783104886,46.726 61,0013,0017,1019.3,+24.0,033,0099,1783105186,46.636 72,0005,0007,1019.6,+23.9,034,0120,1783105786,46.628 70,0070,0095,1019.7,+23.7,034,0115,1783106086,46.673 72,0110,0149,1019.4,+23.6,034,0122,1783106386,46.614 80,0010,0013,1019.5,+23.3,035,0129,1783107587,47.047 64,0032,0044,1019.6,+23.2,035,0102,1783107886,46.791 84,0005,0007,1019.7,+23.0,035,0115,1783108186,46.766 80,0008,0011,1020.1,+22.8,036,0119,1783109086,46.808 84,0021,0028,1020.1,+22.6,036,0114,1783109386,46.757 80,0004,0006,1020.3,+22.6,037,0109,1783109686,46.725 82,0004,0006,1020.3,+22.2,038,0104,1783109986,46.764 82,0006,0008,1020.4,+22.4,038,0103,1783110586,46.869 80,0002,0003,1020.1,+22.4,038,0104,1783110886,46.872 82,0004,0006,1020.4,+22.2,039,0113,1783111186,46.883 80,0008,0011,1020.3,+22.1,038,0131,1783111487,47.074 80,0007,0010,1020.4,+22.2,038,0101,1783111787,47.024 78,0003,0005,1020.4,+22.1,038,0097,1783112086,46.851 80,0002,0003,1020.5,+21.9,039,0115,1783112686,47 54,0004,0006,1020.7,+21.7,039,0104,1783112986,46.855 80,0003,0005,1020.7,+21.6,039,0100,1783113286,46.88 86,0004,0006,1021.0,+21.5,040,0139,1783113886,46.921 84,0005,0007,1021.2,+20.7,041,0100,1783114486,46.977 84,0004,0006,1021.4,+21.1,041,0103,1783114786,46.98 86,0004,0006,1021.0,+20.9,041,0104,1783115086,46.95 84,0004,0006,1021.3,+20.2,043,0123,1783115986,46.945 84,0007,0010,1021.2,+20.3,043,0114,1783116886,46.992 54,0005,0007,1021.1,+20.4,042,0109,1783117187,47.006 86,0003,0005,1021.2,+19.9,043,0111,1783118087,47.125 86,0004,0006,1020.8,+19.9,043,0143,1783118987,47.081 84,0006,0008,1021.3,+19.7,044,0127,1783119287,47.071 86,0005,0007,1021.1,+19.3,046,0115,1783120787,47.06 84,0005,0007,1020.9,+19.2,045,0110,1783121087,47.103 84,0007,0010,1021.1,+18.9,046,0119,1783121387,47.181 84,0007,0010,1020.9,+18.9,045,0110,1783121687,47.187 84,0003,0005,1021.0,+19.0,045,0106,1783121987,47.197 82,0004,0006,1021.1,+18.2,046,0099,1783123487,47.14 82,0005,0007,1021.0,+18.2,046,0128,1783124387,47.156 84,0003,0005,1021.2,+18.0,046,0126,1783124687,47.203 82,0004,0006,1021.3,+17.9,046,0109,1783125887,47.29 84,0003,0005,1020.9,+17.7,046,0103,1783126187,47.287 84,0002,0003,1021.0,+17.6,047,0108,1783126487,47.288 82,0004,0006,1021.0,+17.0,049,0124,1783128287,47.31 84,0005,0007,1021.1,+16.9,049,0118,1783130387,47.366 82,0005,0007,1020.7,+16.8,049,0123,1783130687,47.38 84,0006,0008,1021.1,+16.7,049,0119,1783130987,47.401 84,0002,0003,1021.1,+16.7,049,0116,1783131287,47.386 84,0004,0006,1020.8,+16.6,049,0096,1783132187,47.499 76,0003,0005,1021.1,+16.3,050,0117,1783132487,47.535 76,0003,0005,1020.8,+16.5,049,0089,1783133087,47.513 76,0002,0003,1020.3,+15.7,052,0113,1783134587,47.448 76,0003,0005,1020.6,+16.0,051,0096,1783135487,47.511 80,0003,0005,1020.8,+16.0,051,0107,1783135787,47.617 76,0004,0006,1020.7,+15.9,051,0133,1783136087,47.616 76,0002,0003,1020.8,+15.9,052,0115,1783136387,47.605 76,0003,0005,1020.9,+15.6,052,0124,1783136687,47.595 74,0003,0005,1021.0,+15.5,053,0108,1783137287,47.605 74,0004,0006,1020.6,+15.4,054,0112,1783138487,47.555 78,0006,0008,1021.2,+15.7,053,0102,1783139387,47.718 76,0004,0006,1021.2,+15.6,053,0110,1783140587,47.676 78,0004,0006,1020.9,+15.9,052,0129,1783141187,47.68 76,0004,0006,1020.9,+15.9,053,0102,1783141487,47.672 78,0002,0003,1021.4,+16.2,054,0118,1783142687,47.732 78,0003,0005,1021.2,+16.3,051,0117,1783142987,47.807 76,0002,0003,1021.1,+16.7,051,0129,1783143887,47.791 76,0004,0006,1021.1,+17.9,046,0131,1783146587,47.912 76,0003,0005,1020.9,+18.1,046,0113,1783146887,47.947 74,0003,0005,1021.1,+18.1,047,0111,1783147187,47.903 54,0003,0005,1021.0,+18.5,046,0117,1783147787,47.892 64,0003,0005,1020.8,+18.7,046,0114,1783148087,47.893 57,0004,0006,1021.2,+19.4,044,0142,1783148987,47.889 61,0003,0005,1020.6,+19.7,043,0108,1783149887,47.962 64,0003,0005,1020.7,+19.9,043,0107,1783150188,48.014 59,0003,0005,1020.2,+20.6,042,0094,1783151087,47.995 64,0005,0007,1020.5,+21.1,042,0122,1783151387,47.996 64,0002,0003,1020.3,+21.4,042,0118,1783152288,48.055 66,0003,0005,1020.2,+21.6,040,0126,1783152587,47.974 61,0003,0005,1020.3,+21.8,040,0115,1783152887,47.976 66,0003,0005,1020.1,+22.3,040,0095,1783153187,47.966 59,0005,0007,1020.4,+22.2,040,0131,1783153488,48.063 70,0004,0006,1020.1,+22.1,040,0095,1783153788,48.117 61,0003,0005,1020.0,+22.5,038,0105,1783154388,48.204 70,0007,0010,1019.9,+23.0,040,0100,1783154688,48.084 70,0004,0006,1019.6,+23.3,037,0118,1783155288,48.082 66,0006,0008,1019.8,+24.1,041,0105,1783155588,48.14 70,0004,0006,1019.7,+23.8,038,0107,1783155888,48.097 59,0005,0007,1019.7,+23.8,038,0115,1783156188,48.146 64,0004,0006,1019.8,+24.2,037,0113,1783156488,48.198 66,0005,0007,1019.6,+24.1,036,0094,1783156788,48.076 47,0004,0006,1019.2,+24.6,036,0117,1783157088,48.133 64,0005,0007,1019.4,+24.7,035,0114,1783157388,48.385 66,0004,0006,1019.4,+24.7,035,0109,1783157688,48.223 59,0005,0007,1019.4,+24.6,034,0100,1783157988,48.215 70,0004,0006,1019.5,+25.1,034,0110,1783158288,48.209 61,0005,0007,1019.3,+25.9,032,0110,1783159188,48.182 66,0005,0007,1019.1,+25.4,032,0102,1783159488,48.211 70,0005,0007,1018.9,+26.2,030,0124,1783160688,48.262 70,0005,0007,1019.1,+26.2,029,0122,1783160988,48.396 70,0007,0010,1018.8,+26.3,027,0118,1783161288,48.373 66,0007,0010,1019.0,+26.5,029,0109,1783161588,48.307 72,0006,0008,1019.0,+26.8,028,0088,1783161888,48.31 66,0007,0010,1018.7,+26.4,027,0123,1783162488,48.323 70,0007,0010,1018.6,+26.9,027,0105,1783163088,48.306 66,0005,0007,1018.5,+26.8,028,0107,1783163388,48.315 00,0006,0008,1018.6,+27.1,028,0111,1783163688,48.229 70,0011,0015,1018.5,+27.2,026,0131,1783163988,48.289 66,0006,0008,1018.5,+27.4,027,0117,1783164588,48.431 66,0007,0010,1018.4,+27.8,026,0108,1783165188,48.407 66,0008,0011,1018.0,+27.7,024,0102,1783165788,48.402 72,0006,0008,1018.0,+28.2,024,0118,1783166388,48.391 72,0006,0008,1018.1,+28.3,025,0118,1783166688,48.475 66,0006,0008,1017.8,+28.1,024,0112,1783166988,48.412 70,0008,0011,1018.0,+28.3,024,0104,1783167288,48.445 61,0006,0008,1017.6,+28.5,024,0103,1783167588,48.594 72,0004,0006,1017.6,+28.4,024,0104,1783167888,48.454 70,0007,0010,1017.9,+28.5,023,0117,1783168188,48.659 70,0005,0007,1018.0,+28.5,023,0110,1783168488,48.562 72,0004,0006,1017.9,+28.7,025,0123,1783168788,48.6 70,0005,0007,1017.9,+28.7,024,0098,1783169088,48.706 70,0007,0010,1017.8,+28.7,023,0125,1783169388,48.581 66,0004,0006,1017.6,+28.7,023,0119,1783169688,48.773 70,0006,0008,1018.0,+29.0,023,0118,1783169988,48.628 70,0004,0006,1017.9,+29.0,022,0103,1783170288,48.542 70,0004,0006,1017.7,+29.3,022,0117,1783170588,48.496 61,0005,0007,1017.4,+29.0,023,0121,1783171188,48.488 66,0005,0007,1017.5,+29.0,022,0116,1783171488,48.603 72,0004,0006,1017.6,+29.6,022,0103,1783171788,48.719 66,0003,0005,1017.5,+29.6,023,0121,1783172088,48.647 66,0006,0008,1017.5,+29.2,022,0114,1783172388,48.638 64,0003,0005,1017.4,+29.2,021,0129,1783172688,48.638 59,0005,0007,1017.1,+29.2,022,0125,1783172988,48.63 59,0004,0006,1017.2,+29.4,022,0129,1783173288,48.91 59,0004,0006,1017.4,+29.4,022,0104,1783173588,48.609 61,0004,0006,1017.1,+29.7,024,0119,1783173888,48.626 66,0004,0006,1017.4,+29.5,023,0111,1783174188,48.642 61,0004,0006,1017.1,+29.4,023,0112,1783174488,48.628 59,0003,0005,1017.2,+29.2,024,0107,1783174788,48.598 59,0006,0008,1017.5,+29.5,023,0101,1783175088,48.675 66,0004,0006,1017.3,+29.1,023,0092,1783175688,48.751 59,0003,0005,1017.0,+29.5,024,0112,1783175988,48.743 70,0006,0008,1017.2,+29.4,023,0104,1783176288,48.751 70,0005,0007,1017.0,+29.4,025,0100,1783176588,48.753 70,0004,0006,1016.8,+29.2,023,0110,1783176888,48.741 64,0003,0005,1016.9,+29.1,024,0109,1783177488,48.736 64,0003,0005,1016.6,+29.1,023,0108,1783177788,48.73 61,0010,0013,1016.6,+29.1,024,0128,1783178088,48.766 61,0002,0003,1016.6,+28.8,025,0093,1783178388,48.701 70,0002,0003,1016.6,+28.7,026,0120,1783178988,48.878 70,0003,0005,1016.8,+28.9,026,0119,1783179288,48.916 72,0003,0005,1016.4,+28.2,029,0124,1783181088,48.867 70,0002,0003,1016.4,+28.3,029,0118,1783181388,48.875 70,0002,0003,1016.4,+27.9,030,0115,1783181988,48.84 61,0003,0005,1016.6,+27.6,031,0101,1783182288,48.894 61,0003,0005,1016.5,+27.8,031,0105,1783183188,48.994 61,0002,0003,1016.5,+27.6,032,0128,1783183788,48.96 64,0004,0006,1016.5,+27.6,033,0107,1783184988,48.93 66,0002,0003,1016.1,+27.4,033,0126,1783185288,48.933 61,0003,0005,1016.2,+27.2,034,0103,1783185889,49.01 64,0003,0005,1016.2,+27.0,035,0123,1783186189,49.073 66,0005,0007,1016.4,+27.2,035,0101,1783186489,49.099 59,0008,0011,1016.2,+26.3,037,0116,1783188289,49.177 66,0003,0005,1016.3,+26.7,036,0087,1783188589,49.034 64,0003,0005,1016.5,+26.5,037,0113,1783189489,49.112 61,0005,0007,1016.4,+26.5,037,0127,1783189789,49.355 61,0004,0006,1016.2,+26.4,037,0137,1783190089,49.22 64,0004,0006,1016.3,+26.3,037,0107,1783190389,49.285 61,0003,0005,1016.3,+26.3,037,0125,1783190689,49.295 66,0004,0006,1016.6,+26.1,037,0101,1783190989,49.151 64,0004,0006,1016.6,+26.0,038,0112,1783191289,49.16 61,0003,0005,1016.4,+25.9,038,0107,1783191589,49.183 61,0005,0007,1016.2,+25.9,038,0126,1783191889,49.141 59,0006,0008,1016.4,+25.8,038,0112,1783192189,49.132 61,0002,0003,1016.5,+25.5,039,0105,1783192489,49.2 61,0003,0005,1016.7,+25.8,038,0112,1783192789,49.139 61,0002,0003,1016.4,+25.5,039,0127,1783193389,49.258 92,0004,0006,1016.7,+25.4,040,0105,1783193989,49.266 90,0002,0003,1016.4,+25.3,040,0112,1783194589,49.284 92,0040,0054,1016.5,+25.3,040,0118,1783194889,49.239 92,0017,0023,1016.8,+25.1,041,0107,1783195189,49.257 90,0003,0005,1016.8,+25.0,041,0097,1783195489,49.251 92,0026,0036,1017.0,+25.1,041,0105,1783195789,49.249 94,0006,0008,1016.8,+24.9,041,0117,1783196089,49.247 92,0079,0107,1016.8,+24.9,041,0108,1783196389,49.254 92,0009,0012,1017.0,+24.7,044,0118,1783197289,49.707 92,0009,0012,1016.9,+24.7,046,0105,1783197889,49.385 90,0002,0003,1016.5,+24.5,045,0114,1783198189,49.444 92,0005,0007,1017.0,+24.4,046,0110,1783198799,59.018 92,0002,0003,1016.7,+24.4,046,0121,1783199089,49.427 92,0005,0007,1016.5,+24.2,045,0107,1783199389,49.334 92,0003,0005,1016.9,+24.1,044,0109,1783199689,49.456 92,0007,0010,1017.0,+24.1,045,0126,1783199989,49.405 80,0002,0003,1017.1,+24.0,045,0123,1783200589,49.525 82,0002,0003,1016.9,+23.9,045,0122,1783200889,49.491 80,0001,0002,1016.8,+23.8,045,0113,1783201189,49.492 80,0001,0002,1017.0,+24.0,045,0136,1783201489,49.472 80,0004,0006,1017.0,+23.8,045,0120,1783201789,49.496 82,0002,0003,1017.1,+23.8,046,0100,1783202089,49.484 82,0001,0002,1016.7,+23.5,046,0101,1783202389,49.486 82,0002,0003,1017.0,+23.6,046,0131,1783202689,49.508 82,0001,0002,1016.8,+23.6,046,0110,1783202989,49.528 82,0002,0003,1016.8,+23.6,046,0113,1783203289,49.539 82,0002,0003,1016.9,+23.6,046,0125,1783203589,49.433 82,0001,0002,1017.1,+23.4,047,0113,1783204189,49.59 82,0003,0005,1016.7,+23.4,047,0130,1783204489,49.563 82,0002,0003,1016.9,+23.3,047,0114,1783204789,49.629 80,0004,0006,1016.9,+23.2,048,0118,1783205689,49.581 82,0002,0003,1016.7,+23.1,048,0109,1783205989,49.545 82,0003,0005,1017.0,+22.8,049,0111,1783206589,49.721 82,0002,0003,1016.9,+22.9,048,0105,1783207189,49.551 82,0001,0002,1016.8,+22.8,049,0109,1783208089,49.663 82,0001,0002,1016.6,+22.7,049,0104,1783208389,49.658 82,0002,0003,1016.5,+22.3,050,0119,1783210789,49.635 80,0002,0003,1016.5,+22.3,050,0127,1783211389,49.79 82,0001,0002,1016.8,+22.0,052,0115,1783212589,49.772 82,0003,0005,1016.5,+21.9,052,0114,1783213489,49.734 82,0005,0007,1016.4,+21.9,052,0112,1783214389,49.719 82,0003,0005,1016.0,+21.5,054,0118,1783218289,49.906 82,0002,0003,1015.9,+21.5,054,0092,1783219189,49.956 82,0002,0003,1015.9,+21.3,054,0093,1783219489,49.951 82,0003,0005,1015.8,+21.5,054,0107,1783219789,49.949 82,0004,0006,1015.8,+21.4,055,0111,1783220089,49.948 82,0003,0005,1016.2,+21.5,055,0105,1783220689,49.941 82,0002,0003,1015.9,+21.4,056,0107,1783221289,49.941 82,0003,0005,1015.9,+21.3,057,0119,1783221589,49.918 82,0002,0003,1015.9,+21.3,057,0108,1783222790,50.066 82,0002,0003,1015.7,+21.2,057,0114,1783223390,50.035 82,0004,0006,1015.8,+21.1,058,0093,1783223690,50.028 59,0004,0006,1016.1,+20.7,060,0121,1783226690,50.195 82,0003,0005,1016.1,+20.9,060,0118,1783227890,50.123 82,0005,0007,1016.5,+20.9,061,0106,1783229090,50.243 82,0004,0006,1016.1,+20.9,063,0121,1783229390,50.263 80,0003,0005,1016.4,+20.9,063,0100,1783229990,50.254 80,0003,0005,1016.3,+20.6,064,0108,1783230890,50.258 82,0003,0005,1016.5,+20.8,063,0115,1783231490,50.236 78,0004,0006,1016.2,+21.0,064,0132,1783232990,50.438 78,0005,0007,1016.3,+20.9,064,0120,1783233290,50.382 78,0004,0006,1016.4,+21.1,063,0122,1783233590,50.354 70,0003,0005,1016.3,+21.3,063,0121,1783233890,50.343 72,0003,0005,1016.5,+21.5,063,0132,1783234190,50.348 74,0006,0008,1016.1,+21.6,061,0129,1783235690,50.326 74,0005,0007,1016.3,+21.8,060,0103,1783235990,50.314 76,0004,0006,1016.1,+22.0,060,0126,1783236290,50.447 72,0003,0005,1016.2,+21.9,057,0117,1783237190,50.483 74,0003,0005,1016.1,+22.0,057,0104,1783237490,50.47 76,0005,0007,1016.2,+22.3,057,0095,1783237790,50.46 74,0005,0007,1016.2,+22.1,055,0124,1783238390,50.474 74,0006,0008,1016.1,+21.9,056,0124,1783238690,50.475 72,0003,0005,1016.0,+22.3,055,0114,1783239290,50.445 74,0004,0006,1016.0,+22.5,054,0126,1783239590,50.482 76,0004,0006,1015.9,+22.4,054,0124,1783240190,50.636 74,0003,0005,1016.1,+22.7,054,0114,1783240490,50.697 70,0002,0003,1016.0,+23.2,053,0129,1783241090,50.566 61,0003,0005,1015.9,+23.1,052,0110,1783241690,50.578 70,0003,0005,1016.1,+23.3,052,0108,1783241990,50.547 70,0002,0003,1015.8,+22.9,051,0118,1783243190,50.58 61,0003,0005,1016.0,+22.7,052,0127,1783244090,50.693 66,0002,0003,1016.2,+22.5,052,0113,1783244390,50.665 30,0002,0003,1015.8,+22.7,052,0107,1783244690,50.659 66,0001,0002,1015.6,+23.0,051,0096,1783245290,50.653 72,0001,0002,1015.9,+23.2,052,0117,1783245890,50.682 72,0002,0003,1015.9,+23.1,051,0118,1783246190,50.734 70,0001,0002,1015.8,+23.1,049,0110,1783246490,50.665 66,0002,0003,1016.0,+23.2,050,0105,1783246790,50.63 70,0002,0003,1016.1,+22.9,051,0121,1783247390,50.768 64,0003,0005,1015.8,+23.0,050,0108,1783247690,50.775 66,0005,0007,1016.0,+23.0,050,0118,1783247990,50.794 66,0005,0007,1015.8,+23.6,049,0118,1783249190,50.86 59,0002,0003,1015.4,+23.7,048,0114,1783249490,50.749 61,0002,0003,1015.8,+23.8,048,0111,1783249790,50.82 61,0002,0003,1015.6,+23.7,048,0098,1783250091,51.147 61,0002,0003,1015.7,+23.3,050,0101,1783250390,50.753 64,0004,0006,1016.0,+23.1,049,0125,1783250690,50.942 61,0003,0005,1015.8,+23.1,050,0116,1783250990,50.961 61,0003,0005,1015.6,+23.4,051,0104,1783251290,50.935 64,0003,0005,1015.7,+23.4,050,0101,1783251590,50.866 66,0003,0005,1015.8,+22.9,054,0100,1783251890,50.851 70,0004,0006,1016.0,+22.7,056,0088,1783252190,50.876 72,0010,0013,1015.9,+22.7,055,0110,1783252791,51.1 70,0002,0003,1016.1,+22.8,054,0099,1783253090,50.883 66,0004,0006,1015.9,+22.3,057,0113,1783253390,50.864 61,0002,0003,1015.9,+22.5,053,0112,1783253990,50.827 40,0002,0003,1016.0,+22.5,052,0119,1783254290,50.902 70,0001,0002,1015.9,+22.6,052,0104,1783254591,51.039 70,0001,0002,1016.0,+22.9,051,0107,1783254891,51.087 70,0002,0003,1015.9,+23.2,050,0109,1783255791,51.181 72,0002,0003,1015.8,+23.1,050,0100,1783256090,50.956 70,0003,0005,1015.9,+23.0,052,0109,1783256390,50.965 70,0003,0005,1015.9,+22.7,054,0111,1783256690,50.949 64,0003,0005,1015.8,+22.4,053,0116,1783257590,50.92 61,0001,0002,1015.7,+22.4,054,0102,1783257891,51.084 59,0004,0006,1015.7,+22.6,053,0102,1783258191,51.064 59,0001,0002,1015.8,+22.6,053,0113,1783258491,51.076 61,0002,0003,1015.6,+22.8,053,0112,1783258791,51.062 64,0003,0005,1015.7,+22.8,053,0139,1783259091,51.206 64,0003,0005,1015.4,+22.9,052,0113,1783259391,51.048 74,0001,0002,1015.7,+23.0,051,0100,1783259691,51.254 72,0004,0006,1015.6,+22.8,052,0099,1783259991,51.033 72,0002,0003,1015.6,+23.0,051,0132,1783260291,51.042 72,0002,0003,1015.3,+23.2,052,0117,1783260591,51.034 74,0002,0003,1015.6,+23.4,051,0117,1783260891,51.105 72,0002,0003,1015.3,+23.2,050,0116,1783261191,51.057 72,0001,0002,1015.7,+23.4,050,0105,1783261791,51.288 70,0002,0003,1015.5,+23.4,051,0097,1783262091,51.168 64,0002,0003,1015.2,+23.4,051,0111,1783262391,51.245 64,0001,0002,1015.3,+23.6,049,0101,1783262991,51.145 66,0001,0002,1015.4,+23.3,048,0110,1783263291,51.154 64,0001,0002,1015.3,+23.4,048,0112,1783263591,51.148 66,0001,0002,1015.3,+23.1,048,0103,1783263891,51.157 70,0001,0002,1015.3,+23.2,048,0118,1783264191,51.153 70,0001,0002,1015.2,+23.0,049,0120,1783264791,51.18 70,0001,0002,1015.1,+23.1,049,0104,1783265091,51.261 64,0002,0003,1015.1,+23.2,050,0127,1783265691,51.328 64,0002,0003,1015.1,+23.3,050,0106,1783265991,51.335 61,0001,0002,1015.1,+23.3,050,0107,1783266591,51.345 64,0001,0002,1015.0,+23.3,050,0102,1783266891,51.245 64,0001,0002,1015.2,+23.2,049,0111,1783267191,51.264 61,0001,0002,1015.0,+23.3,048,0126,1783268391,51.248 61,0002,0003,1014.9,+23.1,047,0125,1783268691,51.354 66,0001,0002,1015.0,+23.3,047,0111,1783268991,51.36 66,0002,0003,1014.8,+23.3,048,0117,1783269591,51.356 61,0001,0002,1014.8,+23.2,049,0117,1783270191,51.425 64,0001,0002,1014.7,+23.2,048,0106,1783270491,51.37 66,0004,0006,1015.1,+23.0,048,0128,1783270791,51.4 70,0002,0003,1014.7,+23.3,050,0110,1783271391,51.369 64,0002,0003,1014.9,+23.2,049,0113,1783271991,51.348 42,0001,0002,1014.6,+23.3,050,0113,1783272291,51.416 70,0001,0002,1014.6,+23.3,049,0109,1783272591,51.547 61,0001,0002,1014.6,+23.3,049,0129,1783272891,51.495 64,0001,0002,1014.6,+23.3,049,0105,1783273191,51.701 16,0001,0002,1014.4,+23.2,048,0096,1783273491,51.576 64,0001,0002,1014.5,+23.1,047,0106,1783273791,51.53 66,0003,0005,1014.7,+23.2,048,0113,1783274091,51.47 61,0002,0003,1014.6,+23.1,048,0112,1783274391,51.502 64,0001,0002,1014.5,+23.0,049,0117,1783274991,51.5 61,0004,0006,1014.9,+23.0,049,0109,1783275291,51.608 64,0001,0002,1014.9,+23.0,049,0112,1783275591,51.871 64,0002,0003,1014.8,+23.0,049,0097,1783275891,51.652 72,0002,0003,1014.8,+23.0,049,0102,1783276191,51.736 70,0002,0003,1014.7,+22.8,049,0129,1783276491,51.571 64,0001,0002,1014.7,+22.8,050,0102,1783276791,51.663 72,0002,0003,1014.9,+22.7,050,0135,1783277091,51.575 70,0001,0002,1014.7,+22.6,049,0124,1783277391,51.618 70,0001,0002,1014.6,+22.6,049,0121,1783277691,51.562 72,0003,0005,1015.0,+22.5,049,0114,1783277991,51.581 70,0001,0002,1015.1,+22.3,050,0128,1783278591,51.546 61,0004,0006,1015.0,+22.3,050,0101,1783279191,51.539 72,0002,0003,1015.0,+22.3,049,0113,1783279491,51.615 88,0001,0002,1015.0,+22.3,050,0116,1783280091,51.698 88,0001,0002,1015.4,+22.1,050,0109,1783280391,51.681 88,0001,0002,1015.4,+22.0,051,0108,1783280691,51.881 88,0001,0002,1015.0,+22.0,051,0136,1783280991,51.696 88,0001,0002,1015.3,+21.8,052,0102,1783281291,51.72 90,0038,0052,1015.3,+21.8,052,0117,1783281591,51.795 90,0111,0150,1015.2,+22.0,051,0119,1783281891,51.7 92,0275,0372,1015.2,+22.0,051,0108,1783282191,51.659 92,0019,0026,1015.3,+22.0,052,0102,1783282491,51.741 90,0065,0088,1015.5,+21.9,052,0125,1783282791,51.693 64,0019,0026,1015.6,+21.9,051,0116,1783283092,52.013 92,0065,0088,1015.3,+21.7,053,0099,1783283391,51.852 92,0003,0005,1015.5,+21.9,052,0121,1783283691,51.799 92,0002,0003,1015.6,+21.9,052,0119,1783283991,51.822 92,0089,0119,1015.4,+21.8,052,0118,1783284291,51.877 92,0018,0024,1015.6,+21.5,053,0116,1783284591,51.787 90,0014,0018,1015.2,+21.7,052,0126,1783284891,51.775 92,0001,0002,1015.3,+21.7,052,0108,1783285192,52.144 80,0006,0008,1015.8,+21.6,053,0125,1783285491,51.769 90,0002,0003,1015.4,+21.3,053,0119,1783285791,51.875 90,0002,0003,1015.6,+21.4,052,0114,1783286091,51.877 90,0002,0003,1015.9,+21.3,052,0098,1783286692,52.083 90,0002,0003,1015.6,+21.1,053,0113,1783286991,51.897 92,0002,0003,1015.8,+21.2,053,0119,1783287291,51.918 80,0003,0005,1015.5,+21.0,053,0108,1783287591,51.88 80,0001,0002,1015.5,+21.1,053,0130,1783287891,51.921 80,0001,0002,1015.6,+21.1,053,0111,1783288191,51.985 80,0001,0002,1015.7,+20.9,053,0123,1783288491,51.865 80,0002,0003,1015.5,+21.0,053,0110,1783288791,51.946 94,0001,0002,1015.5,+20.9,054,0108,1783289691,51.835 94,0001,0002,1015.5,+20.9,055,0106,1783290591,51.981 94,0001,0002,1015.4,+20.7,055,0116,1783291191,51.963 94,0001,0002,1015.5,+20.5,055,0118,1783291491,51.96 94,0001,0002,1015.5,+20.5,055,0111,1783292091,51.984 94,0001,0002,1015.6,+20.4,055,0101,1783292391,51.944 82,0002,0003,1015.6,+20.4,056,0114,1783292691,51.953 82,0002,0003,1015.5,+20.3,056,0103,1783293291,51.931 82,0001,0002,1015.8,+20.4,056,0104,1783293591,51.93 82,0002,0003,1015.1,+20.0,057,0105,1783297192,52.04 82,0002,0003,1015.0,+20.2,057,0100,1783297492,52.132 82,0001,0002,1014.9,+20.1,057,0125,1783298392,52.19 94,0002,0003,1014.6,+19.9,058,0105,1783299592,52.132 82,0002,0003,1014.6,+19.5,058,0122,1783301092,52.196 94,0004,0006,1014.4,+19.4,059,0121,1783301992,52.269 96,0001,0002,1014.5,+19.3,059,0111,1783302292,52.268 94,0002,0003,1014.4,+19.1,060,0116,1783303792,52.271 59,0001,0002,1014.7,+19.3,059,0098,1783304392,52.227 82,0002,0003,1014.2,+19.0,059,0120,1783305592,52.375 94,0001,0002,1014.2,+19.1,060,0112,1783305892,52.404 94,0001,0002,1014.1,+19.0,060,0101,1783307092,52.354 94,0004,0006,1014.0,+18.9,061,0120,1783308292,52.418 92,0002,0003,1013.8,+18.9,060,0120,1783308892,52.486 94,0003,0005,1013.6,+19.1,061,0103,1783314892,52.532 94,0002,0003,1013.5,+19.1,060,0126,1783315492,52.612 94,0001,0002,1013.2,+19.3,059,0104,1783316392,52.67 74,0005,0007,1013.4,+19.4,059,0115,1783316692,52.668 72,0002,0003,1013.2,+19.3,059,0115,1783316992,52.66 72,0003,0005,1013.3,+19.4,059,0140,1783317292,52.654 64,0002,0003,1012.8,+19.5,058,0119,1783317592,52.651 74,0002,0003,1012.9,+19.6,058,0099,1783318192,52.68 84,0002,0003,1012.9,+19.8,059,0092,1783319692,52.807 72,0001,0002,1012.8,+20.2,059,0113,1783321192,52.789 74,0001,0002,1013.0,+20.6,057,0099,1783322392,52.741 72,0002,0003,1013.4,+20.9,057,0135,1783323292,52.876 64,0002,0003,1012.8,+21.5,055,0101,1783324492,52.892 72,0002,0003,1012.6,+22.2,054,0119,1783325392,52.853 74,0002,0003,1012.8,+22.9,053,0122,1783326592,52.999 72,0001,0002,1012.6,+23.6,052,0114,1783327192,52.981 80,0002,0003,1012.0,+24.5,049,0079,1783328992,52.947 80,0003,0005,1011.8,+24.7,048,0108,1783329292,52.957 76,0001,0002,1011.8,+25.6,045,0113,1783330493,53.103 76,0001,0002,1011.6,+26.2,044,0136,1783331093,53.063 74,0001,0002,1012.0,+26.6,040,0093,1783333493,53.119 78,0002,0003,1011.8,+26.8,041,0120,1783333793,53.207 76,0001,0002,1011.7,+26.8,039,0093,1783334393,53.197 76,0001,0002,1011.8,+26.5,038,0113,1783334993,53.198 76,0001,0002,1011.7,+26.4,038,0124,1783335293,53.175 74,0003,0005,1011.8,+26.9,038,0110,1783336493,53.167 74,0001,0002,1011.5,+27.1,038,0098,1783336793,53.17 76,0003,0005,1011.5,+27.5,036,0114,1783337393,53.303 78,0001,0002,1011.6,+27.2,037,0120,1783337993,53.433 76,0003,0005,1011.5,+27.5,036,0107,1783338293,53.295 76,0001,0002,1011.3,+27.6,036,0110,1783338593,53.315 78,0002,0003,1011.7,+27.5,036,0122,1783338893,53.296 76,0003,0005,1011.1,+28.4,034,0123,1783340093,53.286 74,0001,0002,1011.1,+29.1,033,0114,1783340993,53.482 72,0002,0003,1011.1,+29.3,033,0124,1783341293,53.406 72,0003,0005,1011.2,+29.5,031,0121,1783342493,53.413 74,0001,0002,1011.1,+28.7,030,0104,1783343693,53.499 72,0002,0003,1011.1,+29.2,032,0103,1783344293,53.439 74,0001,0002,1011.2,+29.6,030,0125,1783344893,53.515 74,0004,0006,1011.0,+29.8,031,0105,1783345193,53.566 74,0001,0002,1011.0,+29.8,029,0091,1783345493,53.519 72,0002,0003,1010.9,+29.9,029,0131,1783346993,53.493 72,0001,0002,1010.9,+30.0,030,0104,1783347893,53.555 70,0002,0003,1010.9,+29.8,029,0118,1783348193,53.631 64,0002,0003,1011.0,+29.8,030,0121,1783348493,53.75 74,0001,0002,1011.1,+29.5,030,0117,1783348793,53.71 74,0001,0002,1011.2,+29.3,030,0115,1783349093,53.768 74,0001,0002,1011.0,+29.2,030,0112,1783349393,53.619 74,0001,0002,1010.9,+29.3,031,0123,1783349693,53.649 74,0002,0003,1010.6,+29.3,031,0112,1783349993,53.722 76,0003,0005,1010.7,+29.7,030,0113,1783350893,53.593 72,0001,0002,1010.7,+29.6,030,0105,1783351193,53.613 70,0001,0002,1010.7,+29.4,029,0144,1783351493,53.674 72,0001,0002,1010.7,+29.4,030,0105,1783351793,53.859 74,0002,0003,1010.6,+29.3,030,0107,1783352093,53.847 74,0001,0002,1010.6,+29.1,031,0124,1783352394,54.15 52,0003,0005,1010.7,+29.1,032,0113,1783352693,53.736 74,0002,0003,1010.7,+29.1,032,0101,1783352993,53.76 74,0002,0003,1010.3,+29.2,031,0124,1783353593,53.735 76,0002,0003,1010.3,+29.3,031,0119,1783353893,53.722 76,0004,0006,1010.1,+29.3,030,0112,1783355093,53.805 70,0001,0002,1009.9,+29.4,031,0101,1783355394,54.137 70,0002,0003,1010.1,+29.4,031,0121,1783355693,53.838 70,0012,0016,1009.7,+29.4,031,0118,1783355993,53.834 66,0001,0002,1009.8,+29.2,032,0137,1783356593,53.842 64,0001,0002,1010.0,+29.2,032,0123,1783356893,53.856 52,0001,0002,1009.9,+29.1,032,0109,1783357493,53.835 72,0002,0003,1009.9,+29.0,032,0107,1783357793,53.83 54,0001,0002,1009.8,+28.9,031,0099,1783358393,53.842 66,0003,0005,1009.7,+28.8,031,0101,1783358693,53.905 74,0002,0003,1009.6,+28.8,032,0115,1783358993,53.992 70,0002,0003,1009.8,+28.8,032,0116,1783359294,54.411 70,0001,0002,1009.5,+28.8,032,0095,1783359594,54.032 66,0001,0002,1009.6,+28.8,033,0108,1783359893,53.942 72,0003,0005,1009.7,+28.6,032,0124,1783360193,53.953 74,0001,0002,1009.5,+28.7,033,0106,1783360494,54.082 74,0002,0003,1009.8,+28.6,033,0104,1783360794,54.055 66,0003,0005,1009.4,+28.4,034,0111,1783361393,53.999 66,0001,0002,1009.3,+28.4,034,0114,1783361693,53.918 00,0001,0002,1009.3,+28.4,032,0128,1783361993,53.865 76,0003,0005,1009.4,+28.2,032,0116,1783362594,54.06 66,0002,0003,1009.6,+28.2,032,0106,1783362894,54.17 70,0004,0006,1009.4,+28.0,031,0101,1783363194,54.416 78,0090,0121,1009.3,+27.9,032,0106,1783364094,54.068 80,0035,0048,1009.4,+27.9,032,0102,1783364394,54.027 70,0056,0075,1009.0,+27.9,033,0125,1783364694,54.096 64,0399,0538,1009.2,+27.8,033,0110,1783364994,54.021 61,0006,0008,1009.2,+27.6,034,0108,1783365294,54.076 76,0004,0006,1009.4,+27.5,034,0107,1783365594,54.165 74,0139,0187,1009.3,+27.5,034,0113,1783365894,54.163 92,0024,0032,1009.4,+27.3,036,0111,1783366194,54.16 92,0060,0080,1009.3,+27.3,036,0123,1783366494,54.247 92,0010,0013,1009.3,+27.2,036,0096,1783366794,54.208 94,0001,0002,1009.1,+26.8,037,0116,1783367097,57.037 92,0003,0005,1009.0,+26.7,037,0127,1783367394,54.153 90,0004,0006,1009.2,+26.5,041,0107,1783367694,54.234 92,0003,0005,1009.3,+26.1,043,0101,1783368294,54.283 90,0002,0003,1009.2,+25.9,043,0124,1783368594,54.222 82,0001,0002,1009.4,+25.8,043,0118,1783368894,54.256 80,0002,0003,1009.2,+25.6,043,0111,1783369194,54.111 88,0001,0002,1009.2,+25.5,044,0099,1783369494,54.184 52,0001,0002,1009.1,+25.5,043,0115,1783369794,54.365 82,0002,0003,1009.4,+25.3,043,0112,1783370094,54.247 90,0002,0003,1009.4,+25.4,042,0113,1783370694,54.309 90,0015,0021,1009.2,+25.1,043,0118,1783371294,54.243 90,0004,0006,1009.3,+24.6,044,0115,1783372194,54.227 92,0002,0003,1009.3,+24.6,044,0120,1783372494,54.26 86,0002,0003,1009.3,+24.4,043,0100,1783373394,54.36 84,0001,0002,1009.4,+24.2,044,0112,1783373694,54.37 86,0002,0003,1009.5,+24.1,044,0096,1783374294,54.333 78,0002,0003,1009.3,+24.1,043,0125,1783374594,54.46 86,0001,0002,1009.2,+23.8,043,0122,1783375494,54.316 30,0001,0002,1009.5,+23.8,042,0105,1783375794,54.354 86,0001,0002,1009.3,+23.4,042,0116,1783377294,54.5 86,0003,0005,1009.1,+23.5,041,0111,1783377594,54.451 86,0002,0003,1009.0,+23.7,041,0118,1783377894,54.43 86,0002,0003,1009.3,+23.5,041,0095,1783378194,54.444 86,0001,0002,1008.9,+23.6,039,0116,1783379094,54.445 86,0001,0002,1008.7,+23.0,038,0127,1783382694,54.513 86,0003,0005,1008.6,+23.2,038,0110,1783383294,54.518 82,0001,0002,1008.5,+22.6,036,0107,1783387794,54.761 80,0003,0005,1008.1,+22.5,037,0118,1783388094,54.758 80,0001,0002,1008.3,+22.5,036,0123,1783388394,54.757 80,0000,0001,1008.1,+22.3,037,0122,1783388694,54.791 80,0001,0002,1008.0,+22.3,037,0112,1783388994,54.781 82,0002,0003,1008.0,+21.9,035,0114,1783390194,54.71 80,0001,0002,1007.9,+21.7,039,0107,1783392594,54.841 80,0001,0002,1008.0,+21.5,039,0116,1783393194,54.814 84,0001,0002,1008.3,+21.5,038,0107,1783395594,54.936 86,0001,0002,1008.3,+21.5,038,0102,1783395894,54.938 88,0000,0001,1007.9,+21.5,038,0104,1783396194,54.958 86,0002,0003,1008.2,+21.2,039,0114,1783396794,54.947 86,0001,0002,1008.3,+21.3,040,0122,1783397394,54.903 86,0001,0002,1008.2,+21.2,042,0109,1783398294,54.988 86,0001,0002,1008.2,+21.2,042,0108,1783398595,55.098 86,0002,0003,1008.0,+21.4,044,0125,1783399795,55.047 86,0002,0003,1008.2,+21.4,044,0120,1783400095,55.041 86,0001,0002,1008.2,+21.4,044,0113,1783400695,55.022 84,0001,0002,1008.3,+21.4,043,0105,1783401595,55.012 82,0001,0002,1008.2,+21.6,044,0109,1783402495,55.21 80,0001,0002,1008.1,+21.7,045,0116,1783402795,55.139 76,0002,0003,1008.3,+21.8,045,0110,1783403695,55.129 72,0002,0003,1008.3,+22.0,044,0121,1783405795,55.264 74,0001,0002,1008.1,+22.0,040,0084,1783406095,55.271 72,0001,0002,1008.3,+22.6,040,0094,1783407295,55.243 74,0001,0002,1008.3,+22.8,040,0129,1783407595,55.266 74,0003,0005,1008.4,+23.3,037,0112,1783408195,55.301 70,0001,0002,1008.2,+24.1,033,0110,1783408795,55.215 72,0001,0002,1008.1,+24.2,033,0117,1783409695,55.367 74,0002,0003,1008.3,+24.4,032,0118,1783410595,55.348 74,0001,0002,1008.2,+24.5,031,0115,1783410895,55.39 78,0001,0002,1007.9,+24.7,033,0116,1783411195,55.321 78,0002,0003,1008.3,+25.6,031,0111,1783411495,55.32 78,0001,0002,1008.2,+25.6,032,0112,1783411795,55.34 76,0006,0008,1007.9,+25.9,031,0104,1783412095,55.355 78,0001,0002,1007.9,+25.7,031,0113,1783412395,55.332 76,0002,0003,1007.8,+26.1,031,0106,1783412695,55.406 78,0001,0002,1007.8,+26.0,031,0100,1783412995,55.451 76,0002,0003,1007.8,+26.1,031,0122,1783413295,55.475 76,0000,0001,1007.5,+27.2,025,0126,1783415395,55.436 72,0001,0002,1007.5,+27.6,027,0118,1783415995,55.421 72,0002,0003,1007.5,+27.8,026,0116,1783416295,55.499 72,0002,0003,1007.5,+28.2,024,0138,1783416595,55.589 70,0001,0002,1007.8,+28.0,024,0100,1783416895,55.596 72,0002,0003,1007.7,+28.0,023,0105,1783417195,55.558 72,0006,0008,1007.5,+28.2,024,0132,1783417495,55.543 72,0001,0002,1007.6,+28.4,024,0133,1783418095,55.572 72,0001,0002,1007.4,+28.8,023,0100,1783418395,55.53 72,0004,0006,1007.7,+28.8,023,0094,1783418695,55.526 70,0000,0001,1007.6,+28.8,023,0119,1783419895,55.589 74,0002,0003,1007.5,+29.1,023,0119,1783420495,55.665 76,0001,0002,1007.1,+29.5,022,0139,1783422595,55.638 76,0001,0002,1007.2,+29.6,021,0123,1783422895,55.63 74,0003,0005,1007.4,+29.8,022,0122,1783423195,55.638 76,0001,0002,1007.4,+30.0,020,0111,1783424095,55.788 64,0001,0002,1007.2,+30.1,019,0112,1783424395,55.778 52,0001,0002,1007.2,+30.0,019,0094,1783424695,55.758 64,0001,0002,1007.5,+30.6,021,0129,1783425295,55.815 66,0007,0010,1007.6,+30.6,020,0113,1783425595,55.742 66,0001,0002,1007.5,+30.6,020,0123,1783425895,55.781 78,0001,0002,1006.9,+30.8,020,0115,1783426195,55.772 78,0004,0006,1007.3,+30.6,020,0111,1783426495,55.752 64,0002,0003,1007.0,+30.6,020,0107,1783426795,55.735 78,0002,0003,1007.5,+30.6,020,0106,1783427095,55.838 82,0001,0002,1006.9,+30.7,020,0113,1783427395,55.881 80,0002,0003,1006.8,+30.7,021,0118,1783427695,55.899 64,0005,0007,1007.2,+31.2,020,0113,1783428295,55.914 66,0002,0003,1007.0,+31.0,019,0114,1783428595,55.942 66,0001,0002,1007.0,+30.4,020,0119,1783429195,55.888 82,0001,0002,1007.0,+30.4,020,0118,1783429495,55.866 70,0002,0003,1007.2,+30.6,021,0100,1783430395,55.876 82,0004,0006,1006.9,+30.8,022,0128,1783430996,56.002 66,0002,0003,1007.0,+31.0,022,0104,1783431295,55.987 66,0002,0003,1007.2,+30.6,021,0107,1783431595,55.999 80,0001,0002,1007.2,+30.4,021,0119,1783431896,56.025 70,0002,0003,1007.4,+29.7,022,0107,1783432796,56.002 70,0001,0002,1007.1,+30.1,023,0104,1783433096,56.088 80,0002,0003,1007.3,+30.5,023,0121,1783433395,55.958 80,0002,0003,1007.3,+30.7,023,0116,1783433695,55.985 78,0008,0011,1007.3,+30.2,025,0096,1783434296,56.067 70,0001,0002,1007.0,+30.3,024,0137,1783434596,56.185 66,0001,0002,1007.3,+30.1,024,0106,1783434896,56.104 72,0004,0006,1007.1,+29.9,025,0104,1783435196,56.217 80,0004,0006,1007.4,+29.8,024,0096,1783435496,56.113 80,0002,0003,1007.2,+30.1,025,0111,1783436996,56.145 80,0003,0005,1007.4,+30.2,025,0143,1783437296,56.06 78,0001,0002,1007.4,+30.2,025,0110,1783437596,56.078 82,0002,0003,1007.2,+29.9,026,0113,1783438496,56.21 82,0002,0003,1007.4,+29.7,027,0109,1783439096,56.24 80,0003,0005,1007.2,+29.2,027,0114,1783439396,56.231 80,0005,0007,1007.2,+29.5,026,0119,1783439696,56.231 78,0003,0005,1007.4,+29.4,027,0111,1783440296,56.209 64,0001,0002,1007.3,+29.5,027,0088,1783440596,56.255 61,0002,0003,1007.4,+29.4,027,0109,1783440896,56.186 80,0003,0005,1006.9,+29.2,026,0129,1783441196,56.216 78,0001,0002,1007.2,+29.2,027,0108,1783441796,56.383 80,0002,0003,1007.0,+29.2,026,0098,1783442096,56.421 78,0002,0003,1007.0,+29.3,026,0109,1783442396,56.297 72,0003,0005,1007.3,+29.3,026,0131,1783442696,56.622 80,0002,0003,1007.2,+29.4,027,0118,1783442996,56.337 70,0002,0003,1007.4,+29.1,027,0121,1783443296,56.403 70,0002,0003,1007.2,+29.0,027,0108,1783443596,56.301 70,0003,0005,1007.2,+28.7,028,0103,1783443896,56.323 84,0003,0005,1007.3,+28.6,029,0127,1783445396,56.432 84,0003,0005,1007.5,+28.3,029,0101,1783445696,56.44 70,0001,0002,1007.3,+28.3,029,0093,1783445996,56.417 82,0005,0007,1007.0,+28.5,029,0106,1783446296,56.463 82,0004,0006,1007.1,+28.6,030,0116,1783446596,56.437 72,0003,0005,1007.2,+28.5,030,0128,1783446896,56.408 70,0002,0003,1007.3,+28.2,030,0119,1783447496,56.469 72,0003,0005,1007.2,+28.1,030,0116,1783447796,56.462 72,0002,0003,1007.4,+28.0,030,0091,1783448396,56.497 72,0004,0006,1007.3,+27.9,030,0108,1783448696,56.567 72,0005,0007,1007.7,+28.0,030,0116,1783448996,56.588 72,0001,0002,1007.7,+27.9,030,0112,1783449296,56.524 72,0002,0003,1007.6,+27.6,030,0112,1783449596,56.567 72,0001,0002,1008.0,+27.7,030,0117,1783449896,56.548 72,0001,0002,1007.5,+27.6,029,0120,1783450196,56.54 80,0001,0002,1007.8,+27.4,030,0100,1783450496,56.543 72,0007,0010,1007.8,+27.3,029,0113,1783450796,56.501 80,0003,0005,1007.8,+27.1,029,0109,1783451096,56.571 80,0004,0006,1008.0,+27.2,029,0145,1783451396,56.644 74,0002,0003,1008.0,+27.3,029,0097,1783451696,56.681 76,0006,0008,1008.0,+27.3,030,0132,1783451996,56.558 82,0011,0015,1008.2,+27.1,030,0107,1783452296,56.594 92,0003,0005,1008.0,+26.9,030,0102,1783452596,56.655 84,0092,0123,1008.2,+27.0,032,0101,1783452896,56.657 82,0003,0005,1008.3,+26.8,033,0111,1783453196,56.654 92,0003,0005,1008.4,+26.4,035,0108,1783454096,56.686 86,0008,0011,1008.5,+26.5,036,0123,1783454396,56.607 92,0004,0006,1008.7,+26.4,036,0109,1783454696,56.623 92,0003,0005,1008.6,+26.1,037,0118,1783454996,56.609 90,0003,0005,1008.9,+26.2,037,0117,1783455296,56.607 84,0005,0007,1009.1,+26.1,037,0102,1783455596,56.715 98,0003,0005,1009.3,+25.7,039,0116,1783455896,56.735 90,0005,0007,1009.4,+25.6,040,0127,1783456796,56.742 92,0004,0006,1009.5,+25.5,041,0100,1783457396,56.757 84,0002,0003,1009.4,+25.2,042,0119,1783457696,56.725 84,0003,0005,1009.6,+25.0,043,0119,1783458896,56.691 86,0004,0006,1009.7,+24.6,044,0106,1783459196,56.709 84,0002,0003,1009.5,+24.6,044,0095,1783459496,56.804 84,0006,0008,1009.7,+24.6,044,0113,1783459796,56.935 82,0003,0005,1009.9,+24.6,044,0121,1783460097,57.193 82,0003,0005,1009.8,+24.3,044,0097,1783460396,56.891 82,0004,0006,1009.7,+24.4,045,0125,1783460696,56.867 74,0003,0005,1009.6,+24.3,044,0116,1783460996,56.815 74,0004,0006,1010.1,+24.2,045,0142,1783461296,56.889 80,0006,0008,1009.7,+24.0,044,0109,1783461896,56.821 84,0011,0015,1009.9,+23.0,045,0106,1783462796,56.815 82,0004,0006,1009.8,+23.7,044,0116,1783463096,56.874 82,0005,0007,1010.0,+23.4,045,0114,1783463397,57.111 82,0004,0006,1009.8,+23.5,045,0130,1783463696,56.987 80,0005,0007,1010.1,+23.4,045,0127,1783463996,56.947 82,0004,0006,1009.7,+23.5,045,0121,1783464597,57.005 82,0004,0006,1009.9,+23.2,046,0127,1783464897,57.157 82,0005,0007,1010.1,+22.8,048,0109,1783468197,57.016 82,0003,0005,1010.1,+22.5,049,0108,1783469097,57.002 84,0006,0008,1010.3,+22.7,048,0106,1783469396,56.997 82,0003,0005,1010.1,+22.6,048,0110,1783470297,57.062 82,0004,0006,1010.3,+22.4,049,0116,1783472397,57.11 82,0004,0006,1010.4,+22.1,050,0119,1783474197,57.241 82,0003,0005,1010.0,+22.2,050,0106,1783474497,57.227 86,0004,0006,1009.9,+21.7,051,0102,1783476597,57.205 82,0003,0005,1009.9,+21.9,051,0120,1783476897,57.216 82,0004,0006,1010.1,+21.9,051,0135,1783477497,57.285 82,0004,0006,1010.2,+21.4,054,0120,1783480197,57.309 82,0004,0006,1010.5,+21.3,054,0109,1783481097,57.378 74,0006,0008,1009.9,+21.4,054,0105,1783482597,57.438 74,0004,0006,1010.6,+21.4,054,0112,1783482897,57.439 76,0004,0006,1010.6,+21.4,054,0103,1783485897,57.521 76,0006,0008,1010.5,+21.3,054,0095,1783486497,57.509 76,0007,0010,1010.8,+21.4,054,0111,1783487397,57.52 76,0005,0007,1010.6,+21.5,054,0116,1783487697,57.493 76,0005,0007,1010.9,+21.5,054,0113,1783487997,57.506 76,0006,0008,1011.1,+21.4,054,0129,1783488597,57.636 70,0005,0007,1010.9,+21.6,054,0118,1783489797,57.645 66,0004,0006,1010.9,+21.5,054,0105,1783490097,57.613 74,0010,0013,1011.7,+21.2,055,0120,1783492797,57.718 21,0005,0007,1011.6,+21.4,055,0124,1783494297,57.737 66,0004,0006,1011.9,+21.4,055,0122,1783494897,57.705 66,0003,0005,1011.7,+21.4,056,0134,1783495497,57.778 66,0005,0007,1012.0,+21.9,055,0114,1783496397,57.843 54,0004,0006,1011.8,+21.9,055,0113,1783496697,57.879 64,0005,0007,1012.1,+21.9,054,0125,1783497297,57.815 76,0003,0005,1012.4,+21.8,054,0112,1783498197,57.808 74,0003,0005,1012.4,+21.8,054,0109,1783499097,57.887 74,0003,0005,1012.4,+21.7,054,0104,1783500897,57.918 76,0004,0006,1012.5,+21.8,054,0111,1783501497,57.915 54,0005,0007,1012.6,+21.7,055,0123,1783502097,57.913 76,0004,0006,1012.3,+21.9,054,0098,1783503298,58.044 78,0006,0008,1012.8,+22.0,055,0115,1783503598,58.06 78,0003,0005,1012.8,+22.0,054,0089,1783504198,58.057 78,0002,0003,1012.5,+22.3,054,0089,1783504798,58.025 78,0005,0007,1012.4,+22.2,054,0121,1783505098,58.02 78,0003,0005,1012.6,+22.3,053,0123,1783505398,58.02 78,0003,0005,1012.5,+22.3,053,0126,1783506298,58.089 74,0003,0005,1012.7,+22.5,053,0110,1783507498,58.13 54,0003,0005,1012.8,+22.5,053,0115,1783507798,58.126 66,0003,0005,1012.7,+22.4,053,0118,1783509298,58.111 72,0002,0003,1012.7,+22.4,053,0111,1783509598,58.105 74,0003,0005,1012.8,+22.5,053,0101,1783510798,58.237 64,0006,0008,1012.8,+22.5,052,0105,1783511698,58.225 66,0004,0006,1013.1,+22.6,052,0117,1783511998,58.241 64,0004,0006,1013.0,+22.6,053,0117,1783512298,58.295 64,0003,0005,1013.0,+22.7,053,0112,1783512598,58.253 74,0004,0006,1013.0,+22.7,053,0122,1783512898,58.235 76,0005,0007,1013.2,+23.1,053,0143,1783513198,58.329 66,0003,0005,1012.9,+23.1,052,0099,1783513498,58.361 70,0004,0006,1013.0,+23.1,052,0122,1783513798,58.406 76,0004,0006,1012.9,+23.1,052,0117,1783514098,58.504 74,0006,0008,1012.9,+23.2,052,0106,1783514398,58.38 70,0003,0005,1012.9,+23.4,051,0115,1783515298,58.321 72,0004,0006,1012.9,+23.4,050,0111,1783515898,58.356 72,0004,0006,1012.8,+23.6,050,0120,1783516198,58.348 70,0006,0008,1012.7,+23.7,051,0124,1783516498,58.368 72,0003,0005,1012.6,+23.8,050,0116,1783516798,58.377 64,0005,0007,1012.7,+24.1,050,0104,1783517098,58.388 52,0005,0007,1012.8,+23.9,050,0114,1783517398,58.561 52,0004,0006,1012.8,+24.2,049,0103,1783517698,58.704 74,0002,0003,1013.0,+23.9,050,0107,1783518298,58.459 76,0003,0005,1013.1,+24.0,049,0122,1783518598,58.469 78,0003,0005,1012.7,+24.1,049,0106,1783518898,58.515 76,0004,0006,1012.9,+23.9,049,0109,1783519498,58.436 76,0004,0006,1012.5,+24.2,049,0097,1783519798,58.535 78,0003,0005,1012.7,+24.3,048,0130,1783520098,58.407 78,0004,0006,1012.5,+24.5,048,0107,1783520398,58.408 76,0002,0003,1012.7,+24.7,048,0113,1783520698,58.483 78,0004,0006,1012.5,+24.5,047,0096,1783521298,58.623 74,0009,0012,1012.5,+24.5,047,0122,1783521598,58.563 74,0354,0476,1012.8,+25.0,047,0125,1783521898,58.585 74,0036,0049,1012.7,+25.1,047,0118,1783522498,58.536 72,0016,0022,1012.9,+24.7,047,0106,1783522798,58.536 72,0005,0007,1012.6,+24.8,047,0123,1783523098,58.516 70,0069,0093,1012.8,+24.6,047,0092,1783523698,58.539 70,0005,0007,1012.9,+24.3,048,0112,1783524598,58.666 76,0012,0016,1012.7,+24.5,047,0106,1783524898,58.693 80,0005,0007,1012.8,+24.3,048,0104,1783525198,58.747 70,0012,0016,1012.8,+24.2,047,0126,1783525498,58.813 78,0012,0016,1012.6,+24.4,047,0137,1783525798,58.663 76,0005,0007,1013.0,+24.4,047,0101,1783526098,58.64 76,0003,0005,1012.8,+24.1,048,0119,1783526398,58.635 70,0004,0006,1012.6,+24.2,048,0114,1783526998,58.617 72,0003,0005,1012.7,+24.2,048,0126,1783527598,58.656 78,0003,0005,1012.4,+24.5,048,0133,1783528198,58.796 80,0003,0005,1012.5,+24.2,048,0103,1783528498,58.841 74,0004,0006,1012.7,+24.3,048,0138,1783529098,58.824 78,0002,0003,1012.8,+24.3,049,0114,1783529398,58.718 78,0004,0006,1012.5,+24.2,048,0108,1783529698,58.728 84,0004,0006,1012.6,+24.2,049,0122,1783530898,58.853 76,0002,0003,1012.4,+24.1,049,0118,1783531198,58.746 74,0005,0007,1012.7,+24.1,049,0123,1783531498,58.942 78,0003,0005,1012.4,+24.0,049,0116,1783532099,59.025 78,0003,0005,1012.6,+24.0,049,0135,1783532398,58.839 78,0003,0005,1012.9,+23.9,049,0117,1783532698,58.878 78,0003,0005,1012.7,+23.9,049,0112,1783532999,59.008 80,0005,0007,1012.6,+23.9,050,0108,1783533298,58.895 80,0003,0005,1012.6,+23.8,050,0102,1783533598,58.854 80,0003,0005,1012.6,+23.8,050,0121,1783533898,58.821 80,0006,0008,1012.5,+23.7,050,0107,1783534198,58.929 78,0007,0010,1012.3,+23.7,049,0099,1783534798,58.804 74,0003,0005,1012.7,+23.5,050,0107,1783535398,58.962 76,0004,0006,1012.4,+23.4,050,0137,1783535699,59.063 78,0004,0006,1012.5,+23.5,050,0104,1783535999,59.049 78,0004,0006,1012.7,+23.5,050,0114,1783536298,58.941 78,0004,0006,1012.3,+23.3,051,0128,1783536598,58.982 76,0003,0005,1012.3,+23.3,050,0121,1783537198,58.934 76,0005,0007,1012.5,+23.2,051,0112,1783537499,59.022 78,0004,0006,1012.6,+23.2,051,0117,1783537798,58.946 76,0003,0005,1012.6,+23.0,051,0092,1783538098,58.916 72,0003,0005,1012.6,+23.0,051,0109,1783538398,58.907 78,0003,0005,1012.7,+22.9,052,0127,1783538699,59.138 90,0003,0005,1012.8,+22.9,052,0123,1783538999,59.109 90,0003,0005,1012.8,+22.9,051,0117,1783539299,59.071 90,0004,0006,1012.5,+22.7,052,0097,1783539599,59.25 92,0002,0003,1012.6,+22.7,052,0115,1783539899,59.064 90,0002,0003,1012.8,+22.5,053,0114,1783540199,59.049 90,0003,0005,1012.6,+22.6,052,0123,1783540499,59.091 90,0003,0005,1013.0,+22.6,052,0124,1783541099,59.038 90,0007,0010,1013.1,+22.5,052,0109,1783541399,59.297 90,0004,0006,1012.8,+22.4,052,0124,1783541699,59.122 90,0003,0005,1012.8,+22.4,053,0110,1783541999,59.18 90,0003,0005,1012.8,+22.4,053,0108,1783542299,59.156 90,0004,0006,1013.0,+22.2,053,0120,1783542599,59.306 90,0005,0007,1012.9,+22.1,054,0118,1783542899,59.401 90,0004,0006,1013.3,+21.9,055,0087,1783543499,59.149 92,0003,0005,1013.0,+21.8,055,0109,1783544099,59.13 90,0002,0003,1013.0,+21.8,055,0137,1783544399,59.187 92,0003,0005,1012.9,+21.7,055,0109,1783544699,59.207 92,0003,0005,1012.7,+21.7,055,0100,1783544999,59.216 92,0003,0005,1013.2,+21.5,056,0104,1783545599,59.133 82,0003,0005,1013.3,+21.5,056,0102,1783545899,59.198 72,0004,0006,1013.1,+21.5,056,0126,1783546499,59.274 72,0004,0006,1013.0,+21.4,057,0109,1783546799,59.259 72,0003,0005,1013.3,+21.5,057,0143,1783547099,59.266 74,0006,0008,1013.0,+21.5,057,0110,1783547399,59.251 72,0004,0006,1013.2,+21.4,056,0103,1783547699,59.243 72,0005,0007,1013.0,+21.5,057,0131,1783547999,59.355 72,0002,0003,1013.2,+21.5,057,0115,1783548899,59.614 74,0004,0006,1013.2,+21.4,057,0107,1783549199,59.414 72,0004,0006,1013.1,+21.4,057,0141,1783549499,59.312 04,0004,0006,1013.1,+21.3,057,0102,1783549799,59.368 70,0003,0005,1013.2,+21.4,057,0128,1783550399,59.394 70,0003,0005,1013.1,+21.3,058,0126,1783550699,59.352 52,0006,0008,1013.3,+21.2,058,0117,1783550999,59.354 70,0002,0003,1013.3,+21.2,058,0118,1783551299,59.331 70,0003,0005,1013.2,+21.2,058,0121,1783551599,59.324 70,0003,0005,1013.3,+21.2,058,0096,1783552199,59.313 72,0003,0005,1013.2,+21.2,059,0116,1783552799,59.328 72,0003,0005,1013.2,+21.1,059,0110,1783553399,59.453 70,0004,0006,1013.0,+21.1,059,0109,1783554299,59.517 72,0003,0005,1013.0,+21.0,059,0099,1783554599,59.455 72,0004,0006,1012.8,+20.9,060,0093,1783556999,59.536 70,0003,0005,1012.9,+20.8,060,0111,1783557299,59.547 72,0003,0005,1012.9,+20.8,060,0119,1783557899,59.545 72,0004,0006,1012.8,+20.7,061,0099,1783558199,59.554 52,0003,0005,1013.1,+20.3,061,0129,1783559399,59.5 52,0003,0005,1013.1,+20.1,062,0130,1783560599,59.652 52,0004,0006,1012.7,+20.1,061,0120,1783561799,59.628 72,0004,0006,1012.7,+20.1,062,0120,1783562099,59.617 52,0003,0005,1012.4,+19.6,063,0128,1783564199,59.756 74,0003,0005,1012.5,+19.3,063,0110,1783565999,59.719 70,0004,0006,1012.5,+19.1,063,0107,1783567199,59.748 72,0004,0006,1012.4,+18.9,064,0121,1783567799,59.848 70,0004,0006,1012.4,+18.9,064,0116,1783568099,59.847 72,0028,0038,1012.8,+18.7,064,0122,1783570199,59.829 72,0021,0028,1012.9,+18.7,064,0128,1783571399,59.958 52,0014,0018,1012.9,+18.8,065,0123,1783572600,0.018 72,0012,0016,1012.7,+18.9,065,0108,1783573499,59.949 72,0014,0018,1012.9,+18.8,065,0118,1783573799,59.929 82,0012,0016,1012.9,+19.0,065,0125,1783574399,59.935 57,0006,0008,1013.2,+20.0,064,0093,1783577400,0.026 59,0008,0011,1013.2,+20.4,063,0104,1783578300,0.106 59,0006,0008,1013.1,+20.6,062,0103,1783578600,0.211 59,0007,0010,1013.1,+20.3,062,0128,1783579200,0.182 70,0011,0015,1013.0,+20.2,062,0108,1783579500,0.172 66,0007,0010,1012.9,+20.2,062,0106,1783579800,0.163 59,0006,0008,1013.1,+20.6,062,0109,1783580700,0.228 57,0007,0010,1013.2,+20.7,062,0122,1783581000,0.184 64,0007,0010,1013.4,+20.8,061,0125,1783581300,0.142 61,0007,0010,1013.0,+21.8,059,0114,1783582200,0.269 64,0005,0007,1013.1,+21.9,057,0120,1783582500,0.316 61,0004,0006,1013.1,+22.5,055,0104,1783582800,0.268 57,0004,0006,1013.3,+22.6,052,0110,1783583100,0.276 64,0007,0010,1013.0,+22.3,055,0104,1783583700,0.276 64,0007,0010,1013.1,+21.9,056,0117,1783584300,0.481 59,0010,0013,1013.0,+22.1,055,0107,1783585200,0.229 52,0010,0013,1013.0,+22.2,055,0117,1783585800,0.379 54,0006,0008,1012.8,+22.0,054,0093,1783586100,0.424 57,0006,0008,1012.9,+22.1,054,0128,1783586400,0.354 45,0006,0008,1012.9,+22.5,054,0122,1783586700,0.341 57,0004,0006,1013.4,+22.4,054,0121,1783587300,0.337 57,0005,0007,1012.8,+22.4,052,0109,1783587600,0.333 59,0005,0007,1013.1,+22.6,051,0110,1783588200,0.403 61,0005,0007,1012.9,+22.8,052,0097,1783588500,0.361 64,0005,0007,1013.0,+22.8,051,0137,1783588800,0.359 64,0004,0006,1012.9,+22.9,052,0109,1783589100,0.426 66,0006,0008,1013.3,+22.7,052,0111,1783590000,0.468 66,0007,0010,1013.0,+22.9,052,0099,1783590900,0.457 64,0008,0011,1012.9,+23.4,049,0122,1783593000,0.774 72,0009,0012,1012.9,+24.7,046,0112,1783594800,0.56 45,0009,0012,1012.3,+24.8,046,0130,1783595700,0.574 70,0009,0012,1012.6,+25.0,046,0113,1783596000,0.556 70,0009,0012,1012.6,+25.0,046,0097,1783596300,0.647 70,0012,0016,1012.4,+25.1,046,0109,1783596600,0.682 70,0012,0016,1012.5,+24.9,046,0123,1783596900,0.737 70,0010,0013,1012.3,+25.2,045,0112,1783597200,0.683 72,0016,0022,1012.2,+25.5,045,0120,1783597800,0.743 72,0008,0011,1012.2,+26.0,045,0102,1783598400,0.671 66,0007,0010,1012.2,+25.9,044,0117,1783599000,0.641 70,0010,0013,1012.3,+26.3,043,0120,1783599600,0.72 70,0008,0011,1012.0,+26.9,042,0113,1783600200,0.847 70,0009,0012,1012.2,+26.6,042,0130,1783600800,0.786 72,0011,0015,1012.1,+26.5,041,0092,1783601100,0.779 49,0008,0011,1012.3,+26.6,041,0098,1783601400,0.79 72,0010,0013,1012.1,+26.7,041,0116,1783602000,0.757 74,0050,0068,1012.2,+27.0,039,0113,1783602900,0.833 78,0007,0010,1011.7,+27.0,041,0111,1783603800,0.909 78,0017,0023,1011.8,+27.2,041,0112,1783604100,0.9 78,0009,0012,1012.0,+27.7,040,0115,1783604400,0.876 80,0020,0027,1011.7,+27.8,040,0119,1783604700,0.946 78,0041,0055,1011.7,+27.5,040,0133,1783605000,0.875 82,0007,0010,1011.4,+27.9,039,0101,1783605900,0.859 82,0096,0129,1011.5,+27.8,039,0120,1783606200,0.977 82,0014,0018,1011.6,+28.2,038,0119,1783606500,0.865 82,0011,0015,1011.3,+28.2,038,0124,1783606800,0.859 82,0009,0012,1011.5,+28.1,038,0119,1783607101,1.032 70,0058,0078,1011.8,+28.1,038,0112,1783607401,1.028 76,0012,0016,1011.3,+28.0,038,0100,1783607701,1.133 82,0006,0008,1011.6,+27.7,037,0103,1783608301,1.024 72,0009,0012,1011.5,+27.8,037,0091,1783609201,1.063 74,0008,0011,1011.4,+27.8,038,0131,1783609800,0.986 70,0009,0012,1011.4,+27.8,038,0114,1783610100,0.967 18,0006,0008,1011.6,+27.9,038,0129,1783610401,1.04 72,0005,0007,1011.5,+27.7,038,0103,1783610701,1.021 70,0006,0008,1011.2,+27.7,038,0107,1783611301,1.099 70,0006,0008,1011.3,+27.8,038,0122,1783611901,1.078 66,0007,0010,1011.2,+27.6,038,0112,1783612501,1.064 70,0006,0008,1011.1,+27.7,038,0109,1783613101,1.057 70,0006,0008,1011.3,+27.4,038,0121,1783614001,1.091 70,0006,0008,1011.1,+27.1,038,0115,1783614301,1.136 49,0005,0007,1011.0,+27.1,039,0130,1783615501,1.228 66,0010,0013,1011.0,+27.0,039,0112,1783615801,1.166 66,0005,0007,1010.9,+27.0,040,0128,1783616401,1.189 66,0007,0010,1010.9,+26.7,040,0116,1783616701,1.202 66,0008,0011,1011.1,+26.8,040,0117,1783617001,1.214 66,0005,0007,1011.0,+26.8,040,0114,1783617301,1.353 66,0006,0008,1011.1,+26.9,040,0101,1783617601,1.179 64,0007,0010,1011.2,+26.5,040,0105,1783618201,1.297 64,0006,0008,1010.7,+26.4,041,0130,1783618801,1.387 64,0003,0005,1010.9,+26.4,042,0111,1783619401,1.29 66,0008,0011,1010.9,+25.9,042,0105,1783620001,1.261 70,0003,0005,1010.8,+25.9,043,0127,1783620301,1.34 72,0004,0006,1010.7,+25.9,043,0129,1783620601,1.249 74,0003,0005,1010.9,+25.9,043,0113,1783620901,1.259 64,0013,0017,1010.8,+25.5,043,0111,1783621801,1.534 70,0003,0005,1010.7,+25.3,043,0113,1783622401,1.4 72,0002,0003,1010.9,+25.3,044,0119,1783622701,1.403 72,0005,0007,1010.9,+25.2,043,0114,1783623001,1.543 74,0004,0006,1010.7,+24.8,042,0103,1783623301,1.371 70,0003,0005,1011.0,+24.9,042,0098,1783623601,1.381 61,0004,0006,1010.9,+24.6,042,0114,1783623901,1.38 66,0005,0007,1010.9,+24.9,042,0111,1783624201,1.385 52,0003,0005,1011.1,+24.7,042,0118,1783624501,1.381 64,0005,0007,1011.2,+24.4,043,0103,1783625101,1.44 82,0002,0003,1011.1,+24.5,043,0115,1783625401,1.75 80,0004,0006,1011.3,+24.4,043,0118,1783625701,1.502 80,0005,0007,1011.1,+24.3,044,0120,1783626001,1.543 82,0003,0005,1011.2,+24.1,045,0127,1783626601,1.501 80,0004,0006,1011.4,+23.9,045,0115,1783626901,1.458 80,0003,0005,1011.4,+23.9,045,0116,1783627201,1.531 80,0004,0006,1011.6,+23.8,045,0111,1783627501,1.479 78,0004,0006,1011.3,+23.6,046,0102,1783628101,1.459 90,0005,0007,1011.5,+23.5,046,0117,1783628401,1.472 78,0003,0005,1011.6,+23.3,046,0097,1783628701,1.525 80,0003,0005,1011.5,+23.2,047,0093,1783629601,1.664 80,0002,0003,1011.6,+23.0,048,0105,1783629901,1.644 80,0004,0006,1011.5,+22.8,048,0112,1783630201,1.62 90,0005,0007,1011.4,+22.5,049,0105,1783630801,1.585 90,0003,0005,1011.6,+22.5,049,0099,1783631101,1.599 92,0005,0007,1011.8,+22.4,049,0094,1783631401,1.566 90,0004,0006,1011.9,+22.3,049,0099,1783631701,1.56 84,0003,0005,1011.7,+22.2,050,0089,1783632301,1.858 76,0004,0006,1011.8,+21.9,050,0107,1783632901,1.682 74,0003,0005,1011.5,+21.8,051,0125,1783633801,1.667 78,0003,0005,1011.9,+21.3,052,0117,1783635301,1.645 86,0004,0006,1011.6,+21.1,053,0104,1783636201,1.788 84,0003,0005,1011.8,+20.8,054,0117,1783636801,1.794 84,0003,0005,1011.7,+20.8,054,0091,1783637102,2.024 84,0003,0005,1011.7,+20.5,054,0110,1783637401,1.774 84,0006,0008,1011.7,+20.5,054,0114,1783638001,1.788 84,0004,0006,1011.2,+20.3,055,0111,1783638601,1.786 82,0003,0005,1011.6,+20.2,055,0124,1783639501,1.855 84,0005,0007,1011.2,+19.9,056,0110,1783640701,1.894 84,0004,0006,1011.4,+19.8,056,0115,1783641001,1.871 82,0004,0006,1011.4,+19.6,056,0116,1783641301,1.857 84,0003,0005,1011.4,+19.4,057,0110,1783641901,1.844 82,0005,0007,1011.6,+19.4,057,0107,1783642201,1.855 82,0004,0006,1011.2,+19.4,057,0111,1783643101,1.921 82,0004,0006,1011.7,+18.9,058,0095,1783644601,1.981 82,0002,0003,1011.4,+18.7,059,0126,1783645501,1.959 82,0005,0007,1011.4,+18.5,059,0101,1783646401,1.931 82,0003,0005,1011.5,+18.5,059,0108,1783646702,2.025 84,0004,0006,1011.6,+18.4,059,0126,1783647302,2.088 82,0005,0007,1011.2,+18.4,060,0119,1783648202,2.074 82,0004,0006,1011.2,+18.3,060,0107,1783648802,2.072 82,0005,0007,1011.6,+18.1,060,0108,1783649702,2.049 82,0004,0006,1011.3,+18.0,061,0117,1783650902,2.194 82,0004,0006,1011.3,+17.6,061,0105,1783652102,2.161 82,0004,0006,1011.5,+17.4,061,0111,1783653002,2.147 82,0005,0007,1011.2,+17.4,061,0104,1783653902,2.223 80,0005,0007,1011.6,+17.4,061,0105,1783654202,2.295 82,0005,0007,1011.5,+17.1,062,0113,1783655402,2.286 80,0006,0008,1011.4,+16.9,062,0117,1783656602,2.251 80,0007,0010,1011.6,+17.2,063,0128,1783657502,2.363 76,0004,0006,1011.5,+17.4,062,0108,1783658702,2.418 76,0006,0008,1011.5,+17.4,062,0127,1783659602,2.366 78,0006,0008,1011.3,+17.6,063,0122,1783661102,2.434 78,0006,0008,1011.6,+17.7,063,0114,1783661702,2.495 74,0006,0008,1011.9,+18.1,062,0108,1783662602,2.488 74,0005,0007,1011.4,+18.5,062,0112,1783663202,2.474 74,0006,0008,1011.8,+18.6,061,0119,1783663802,2.463 76,0007,0010,1011.4,+19.1,060,0114,1783665002,2.601 76,0006,0008,1011.6,+20.5,057,0110,1783667102,2.594 74,0005,0007,1011.7,+20.9,056,0103,1783668002,2.572 70,0005,0007,1011.4,+21.0,056,0133,1783668302,2.647 76,0005,0007,1011.1,+21.7,054,0117,1783669502,2.698 74,0010,0013,1011.4,+22.6,051,0122,1783670402,2.67 72,0008,0011,1011.4,+23.3,050,0120,1783671302,2.78 72,0007,0010,1011.5,+23.4,049,0102,1783671602,2.677 74,0006,0008,1011.3,+24.2,049,0101,1783672502,2.836 72,0008,0011,1011.2,+24.2,049,0129,1783672802,2.873 74,0004,0006,1011.2,+24.7,048,0107,1783673402,2.812 76,0006,0008,1011.1,+24.5,047,0113,1783673702,2.795 76,0006,0008,1011.2,+24.7,047,0113,1783674302,2.775 47,0004,0006,1011.6,+25.2,046,0127,1783675202,2.748 47,0003,0005,1011.4,+26.7,043,0119,1783676402,2.922 78,0002,0003,1010.9,+26.7,039,0118,1783677602,2.877 52,0004,0006,1011.1,+27.1,040,0102,1783677902,2.888 78,0003,0005,1011.0,+27.2,040,0127,1783678202,2.873 76,0004,0006,1011.0,+27.1,041,0107,1783678502,2.882 80,0004,0006,1010.8,+29.0,037,0120,1783681202,2.991 78,0003,0005,1010.9,+28.0,036,0113,1783681502,2.985 78,0003,0005,1010.9,+28.5,035,0110,1783681802,2.982 78,0003,0005,1010.6,+28.6,035,0105,1783682102,2.991 49,0003,0005,1010.6,+29.0,035,0101,1783682402,2.978 78,0003,0005,1010.8,+28.7,036,0116,1783682703,3.083 94,0003,0005,1010.7,+29.0,035,0109,1783683303,3.13 80,0004,0006,1010.3,+29.7,035,0121,1783683603,3.216 80,0002,0003,1010.8,+29.9,034,0126,1783683903,3.125 80,0004,0006,1010.3,+29.9,033,0126,1783684203,3.145 80,0004,0006,1010.5,+29.8,035,0110,1783684503,3.113 80,0004,0006,1010.6,+29.4,033,0103,1783685103,3.105 80,0006,0008,1010.4,+29.7,033,0111,1783685403,3.124 78,0004,0006,1010.3,+30.6,033,0111,1783685703,3.225 80,0005,0007,1010.4,+29.8,032,0137,1783686003,3.095 78,0004,0006,1010.3,+30.1,033,0117,1783686303,3.298 80,0004,0006,1010.4,+30.1,032,0102,1783686603,3.26 78,0003,0005,1010.2,+30.3,032,0115,1783686903,3.26 80,0004,0006,1010.1,+30.6,032,0129,1783687203,3.244 78,0008,0011,1010.2,+30.4,031,0108,1783687803,3.235 66,0004,0006,1010.1,+30.7,032,0116,1783688103,3.236 70,0003,0005,1009.9,+30.8,031,0122,1783688403,3.24 70,0003,0005,1009.7,+30.8,029,0104,1783689003,3.42 80,0003,0005,1010.1,+31.2,029,0133,1783689303,3.274 80,0002,0003,1010.1,+31.1,029,0103,1783689603,3.241 78,0003,0005,1010.0,+31.4,029,0112,1783690203,3.362 80,0114,0154,1010.1,+31.9,028,0111,1783690503,3.414 59,0002,0003,1009.8,+31.5,027,0118,1783691403,3.343 57,0004,0006,1009.8,+31.9,028,0094,1783692003,3.354 59,0003,0005,1009.7,+31.6,027,0099,1783692303,3.354 42,0003,0005,1009.8,+32.1,027,0105,1783692903,3.364 74,0004,0006,1009.6,+31.9,027,0120,1783693203,3.364 72,0004,0006,1009.6,+32.1,026,0119,1783693803,3.468 74,0008,0011,1009.7,+31.8,027,0114,1783694403,3.52 66,0036,0049,1009.7,+31.9,029,0107,1783695003,3.459 74,0118,0159,1009.7,+31.6,027,0105,1783695903,3.451 76,0019,0026,1009.7,+31.6,027,0119,1783696203,3.455 47,0154,0207,1009.6,+31.5,026,0109,1783696803,3.438 70,0023,0031,1009.5,+31.5,027,0142,1783697103,3.596 78,0005,0007,1009.7,+31.3,026,0110,1783697703,3.601 80,0004,0006,1009.7,+31.4,025,0121,1783698003,3.585 80,0005,0007,1009.5,+31.5,026,0124,1783698603,3.589 84,0004,0006,1009.6,+31.1,026,0115,1783699203,3.657 80,0003,0005,1009.4,+31.1,026,0106,1783699503,3.569 76,0003,0005,1009.5,+31.0,024,0126,1783700703,3.628 76,0005,0007,1009.5,+30.7,025,0118,1783701303,3.706 72,0005,0007,1009.6,+30.5,028,0098,1783702803,3.676 72,0005,0007,1009.4,+30.3,027,0115,1783703403,3.668 78,0005,0007,1009.6,+29.8,028,0105,1783704603,3.824 78,0004,0006,1010.0,+29.8,028,0128,1783704903,3.826 74,0004,0006,1009.9,+29.4,029,0120,1783705803,3.874 74,0008,0011,1009.7,+29.1,030,0118,1783706703,3.787 74,0007,0010,1009.7,+29.2,030,0112,1783707003,3.766 80,0005,0007,1009.9,+28.8,030,0131,1783707903,3.838 80,0005,0007,1009.7,+28.5,031,0118,1783708803,3.914 74,0005,0007,1010.0,+28.3,031,0122,1783709103,3.888 74,0005,0007,1010.0,+28.4,032,0128,1783709403,3.884 80,0007,0010,1009.8,+28.3,033,0106,1783709703,3.889 82,0004,0006,1010.0,+28.2,033,0099,1783710303,3.887 64,0006,0008,1009.9,+27.5,035,0094,1783712104,4.037 78,0007,0010,1010.4,+27.3,035,0113,1783712703,3.995 88,0006,0008,1010.3,+27.2,036,0112,1783713604,4.024 88,0005,0007,1010.4,+26.8,037,0125,1783714203,3.975 88,0005,0007,1010.7,+26.7,038,0094,1783714503,3.994 88,0005,0007,1010.3,+26.5,039,0113,1783714803,3.97 88,0007,0010,1010.6,+25.8,040,0112,1783716004,4.192 88,0006,0008,1010.8,+25.8,040,0116,1783716304,4.325 88,0006,0008,1011.0,+25.4,041,0126,1783717204,4.085 88,0007,0010,1011.0,+25.2,041,0108,1783717504,4.1 88,0010,0013,1010.8,+25.2,041,0121,1783717804,4.182 64,0006,0008,1010.9,+24.6,043,0117,1783719304,4.257 66,0008,0011,1011.1,+24.5,043,0104,1783719604,4.505 64,0006,0008,1011.1,+24.5,043,0111,1783719904,4.316 64,0007,0010,1011.2,+24.2,044,0095,1783720204,4.215 70,0007,0010,1011.3,+23.9,045,0124,1783721704,4.176 76,0007,0010,1011.6,+23.7,046,0105,1783722304,4.244 76,0008,0011,1011.6,+23.1,047,0107,1783723804,4.306 70,0006,0008,1011.6,+22.7,048,0096,1783725304,4.306 70,0005,0007,1011.9,+22.6,049,0093,1783725604,4.352 66,0007,0010,1011.9,+22.5,049,0103,1783725904,4.36 70,0007,0010,1011.9,+21.8,051,0122,1783728004,4.376 70,0005,0007,1012.2,+21.5,052,0113,1783729204,4.373 66,0006,0008,1012.0,+21.3,052,0113,1783729504,4.447 78,0013,0017,1012.0,+21.2,052,0117,1783730104,4.5 78,0006,0008,1011.8,+21.1,053,0090,1783730404,4.511 78,0007,0010,1012.3,+20.8,053,0097,1783731304,4.513 78,0007,0010,1012.1,+20.9,053,0115,1783731604,4.476 78,0006,0008,1012.1,+20.5,055,0120,1783732804,4.476 78,0005,0007,1012.0,+20.1,055,0119,1783733704,4.618 54,0007,0010,1012.3,+19.7,056,0137,1783735804,4.583 78,0006,0008,1012.1,+19.4,057,0127,1783736104,4.572 78,0006,0008,1012.4,+19.3,057,0121,1783737304,4.704 78,0007,0010,1012.1,+19.1,057,0110,1783738204,4.7 78,0007,0010,1012.1,+19.2,057,0124,1783738504,4.691 78,0007,0010,1012.1,+18.9,058,0125,1783739404,4.687 78,0007,0010,1012.3,+18.9,058,0127,1783740004,4.679 76,0007,0010,1012.3,+18.7,058,0128,1783740604,4.827 78,0006,0008,1012.4,+18.5,058,0124,1783741804,4.793 76,0006,0008,1012.4,+18.5,058,0111,1783742704,4.81 76,0008,0011,1012.8,+18.5,059,0138,1783743304,4.781 72,0005,0007,1013.0,+18.4,059,0124,1783744804,4.912 70,0007,0010,1013.1,+18.6,059,0115,1783745104,4.904 64,0006,0008,1013.0,+18.7,059,0111,1783746004,4.925 64,0007,0010,1013.1,+18.8,060,0124,1783746604,4.884 25,0006,0008,1013.1,+18.9,060,0110,1783747204,4.872 66,0006,0008,1012.9,+19.0,060,0098,1783747805,5.011 70,0004,0006,1013.1,+19.1,060,0101,1783748105,5.007 66,0006,0008,1012.9,+19.0,060,0108,1783748405,5.014 76,0006,0008,1013.2,+19.3,059,0112,1783748705,5.009 74,0005,0007,1013.2,+20.1,057,0104,1783750504,4.986 78,0004,0006,1013.0,+20.5,056,0117,1783751405,5.133 70,0006,0008,1012.9,+21.0,055,0111,1783752005,5.121 70,0004,0006,1013.1,+22.1,053,0116,1783753505,5.092 72,0004,0006,1013.2,+23.0,050,0115,1783754405,5.199 66,0004,0006,1013.2,+23.3,050,0110,1783755005,5.238 76,0005,0007,1013.0,+23.1,049,0119,1783755305,5.241 76,0003,0005,1013.2,+24.1,048,0122,1783756205,5.198 76,0004,0006,1013.2,+24.8,048,0128,1783757705,5.199 76,0003,0005,1012.8,+25.0,045,0125,1783758605,5.347 78,0004,0006,1013.2,+26.0,044,0130,1783759205,5.339 76,0003,0005,1012.9,+26.3,043,0102,1783759805,5.332 66,0004,0006,1012.8,+27.0,042,0111,1783761005,5.299 76,0004,0006,1012.8,+27.0,041,0103,1783761305,5.282 76,0003,0005,1013.0,+27.4,041,0112,1783761605,5.299 74,0004,0006,1012.8,+27.7,038,0136,1783761905,5.377 76,0003,0005,1012.9,+27.4,039,0111,1783762205,5.455 76,0005,0007,1012.9,+27.7,040,0152,1783762505,5.447 70,0003,0005,1012.7,+28.7,037,0124,1783763105,5.443 78,0004,0006,1013.0,+29.3,037,0113,1783765505,5.485 72,0002,0003,1012.7,+29.6,035,0101,1783766105,5.557 76,0002,0003,1012.9,+29.9,032,0119,1783767305,5.523 70,0004,0006,1012.8,+31.0,031,0106,1783769705,5.67 74,0006,0008,1012.8,+31.9,030,0134,1783771205,5.64 70,0003,0005,1012.6,+31.8,029,0117,1783772405,5.625 72,0002,0003,1012.5,+31.7,029,0107,1783772705,5.716 74,0002,0003,1012.4,+32.0,029,0110,1783773905,5.778 70,0005,0007,1012.3,+32.0,028,0107,1783774205,5.759 72,0006,0008,1012.1,+33.1,028,0127,1783776005,5.777 74,0003,0005,1012.1,+32.7,028,0108,1783776605,5.892 72,0004,0006,1012.1,+33.2,027,0122,1783777205,5.907 74,0003,0005,1012.1,+33.2,028,0129,1783779005,5.882 74,0003,0005,1012.2,+33.3,028,0100,1783779305,5.892 74,0003,0005,1012.0,+33.1,027,0118,1783779605,5.865 70,0005,0007,1011.8,+32.9,029,0115,1783780806,6.027 76,0005,0007,1011.8,+33.0,029,0118,1783781706,6.032 78,0003,0005,1011.8,+32.9,029,0108,1783782306,6.007 78,0004,0006,1011.9,+32.7,029,0096,1783782605,5.994 74,0002,0003,1012.1,+32.6,029,0108,1783783506,6.052 74,0005,0007,1011.9,+32.3,029,0110,1783784406,6.14 74,0003,0005,1011.6,+32.5,029,0103,1783785006,6.135 74,0003,0005,1011.6,+32.2,029,0125,1783785606,6.105 72,0002,0003,1011.5,+32.1,029,0101,1783785906,6.097 66,0003,0005,1011.8,+32.3,029,0122,1783786206,6.087 64,0003,0005,1011.7,+32.1,029,0109,1783786506,6.116 76,0006,0008,1011.5,+31.7,030,0119,1783788006,6.236 74,0003,0005,1012.0,+31.9,029,0118,1783788606,6.228 74,0005,0007,1011.8,+31.4,029,0098,1783790106,6.226 72,0003,0005,1011.5,+31.3,029,0104,1783790706,6.28 72,0014,0018,1011.7,+30.5,031,0114,1783792806,6.327 70,0005,0007,1011.7,+30.7,030,0125,1783793406,6.326 66,0003,0005,1011.7,+30.7,031,0101,1783793706,6.349 66,0002,0003,1011.8,+30.2,031,0103,1783794606,6.466 70,0016,0022,1012.0,+30.2,032,0125,1783794906,6.461 64,0065,0088,1011.9,+30.2,032,0105,1783795506,6.477 64,0034,0047,1012.3,+29.7,032,0131,1783796106,6.463 61,0016,0022,1012.0,+29.7,031,0096,1783796406,6.465 66,0032,0044,1011.8,+29.9,031,0103,1783796706,6.449 64,0008,0011,1012.1,+29.3,032,0132,1783797606,6.488 84,0024,0032,1012.6,+29.1,032,0112,1783798206,6.586 82,0005,0007,1012.7,+28.9,033,0099,1783799106,6.583 80,0015,0021,1012.5,+28.8,032,0104,1783799406,6.566 82,0002,0003,1012.9,+28.5,030,0103,1783800606,6.579 82,0002,0003,1013.1,+28.1,030,0121,1783802106,6.671 84,0002,0003,1013.5,+27.7,031,0106,1783803306,6.668 82,0002,0003,1013.3,+27.5,033,0106,1783803606,6.732 82,0004,0006,1013.5,+27.4,032,0124,1783804206,6.636 82,0002,0003,1013.3,+27.2,032,0107,1783804806,6.647 76,0002,0003,1013.6,+26.7,034,0100,1783805706,6.78 66,0002,0003,1013.7,+26.6,034,0099,1783806306,6.766 74,0001,0002,1013.7,+26.4,034,0120,1783806606,6.782 74,0002,0003,1014.3,+25.8,036,0111,1783809006,6.885 82,0002,0003,1014.0,+25.6,036,0105,1783809306,6.885 84,0004,0006,1014.3,+25.6,036,0131,1783809906,6.889 82,0001,0002,1014.5,+24.6,039,0115,1783812306,6.932 82,0003,0005,1014.8,+24.4,039,0121,1783812606,6.998 82,0004,0006,1014.7,+24.4,040,0127,1783812906,6.993 66,0003,0005,1014.7,+23.9,041,0106,1783814406,6.95 82,0002,0003,1014.7,+23.9,041,0094,1783814706,6.954 82,0002,0003,1014.6,+23.7,041,0122,1783815006,6.958 66,0002,0003,1015.0,+23.5,042,0109,1783815606,6.935 74,0002,0003,1014.9,+23.2,043,0117,1783816207,7.083 82,0002,0003,1014.6,+23.0,045,0136,1783817107,7.064 72,0003,0005,1014.7,+22.9,044,0110,1783817407,7.088 74,0002,0003,1014.9,+22.7,045,0106,1783817707,7.066 80,0003,0005,1015.0,+22.7,045,0139,1783818007,7.057 82,0002,0003,1014.7,+22.4,046,0092,1783818607,7.04 72,0002,0003,1015.1,+22.4,046,0125,1783819207,7.04 80,0001,0002,1015.1,+22.3,046,0110,1783819507,7.123 82,0007,0010,1015.1,+22.1,047,0132,1783820107,7.2 70,0003,0005,1014.9,+21.5,048,0122,1783821307,7.159 76,0002,0003,1015.0,+21.0,049,0133,1783823407,7.298 76,0001,0002,1015.3,+21.0,050,0129,1783823707,7.272 66,0002,0003,1015.3,+20.6,051,0118,1783824907,7.266 78,0002,0003,1015.7,+20.5,051,0106,1783825207,7.258 76,0002,0003,1015.4,+20.3,051,0139,1783826407,7.238 78,0002,0003,1015.3,+20.2,051,0105,1783826707,7.325 70,0003,0005,1015.4,+20.2,051,0105,1783827007,7.386 76,0002,0003,1015.5,+20.1,052,0119,1783827307,7.405 70,0002,0003,1015.5,+19.8,053,0124,1783829407,7.341 76,0003,0005,1015.8,+19.7,054,0116,1783830607,7.487 76,0003,0005,1015.7,+19.9,054,0130,1783831507,7.474 74,0003,0005,1015.9,+20.0,054,0114,1783832107,7.464 74,0003,0005,1015.8,+20.1,054,0122,1783832707,7.459 76,0004,0006,1016.3,+20.3,054,0108,1783834807,7.574 76,0002,0003,1015.9,+20.5,053,0113,1783835707,7.577 76,0003,0005,1016.4,+20.7,053,0124,1783836007,7.565 76,0004,0006,1016.0,+21.4,051,0122,1783837207,7.548 76,0003,0005,1016.3,+22.0,050,0115,1783838107,7.689 66,0002,0003,1016.3,+22.2,048,0105,1783838707,7.7 76,0002,0003,1016.5,+24.2,044,0115,1783841407,7.959 74,0007,0010,1016.3,+24.8,043,0111,1783842007,7.768 66,0002,0003,1016.4,+25.2,043,0110,1783842307,7.774 66,0001,0002,1016.0,+25.1,043,0122,1783842607,7.762 66,0002,0003,1016.3,+25.3,041,0123,1783842908,8.049 66,0002,0003,1016.4,+25.9,041,0112,1783844107,7.768 70,0002,0003,1016.3,+26.2,039,0122,1783844707,7.955 72,0002,0003,1016.2,+26.6,038,0117,1783845307,7.882 74,0003,0005,1016.4,+27.6,037,0124,1783845607,7.884 74,0003,0005,1016.1,+27.4,038,0108,1783846207,7.9 74,0002,0003,1016.2,+28.1,036,0141,1783846807,7.87 74,0002,0003,1016.4,+28.2,035,0119,1783847407,7.858 72,0002,0003,1016.1,+28.9,034,0099,1783847707,7.897 74,0002,0003,1016.2,+28.8,034,0111,1783848007,7.851 74,0001,0002,1016.1,+28.4,032,0119,1783848607,7.999 74,0002,0003,1016.2,+29.5,032,0121,1783849208,8.041 72,0001,0002,1016.4,+29.8,031,0099,1783849807,7.993 72,0002,0003,1016.0,+29.6,030,0123,1783850407,7.979 74,0001,0002,1016.2,+29.5,029,0103,1783850708,8.02 72,0001,0002,1016.3,+30.1,027,0104,1783851307,7.974 72,0001,0002,1016.3,+30.1,027,0109,1783851607,7.961 70,0001,0002,1016.3,+30.5,028,0117,1783852208,8.133 74,0001,0002,1016.1,+30.7,025,0118,1783852808,8.155 76,0001,0002,1015.9,+31.6,026,0119,1783853708,8.115 72,0001,0002,1016.0,+31.3,026,0111,1783854008,8.16 74,0002,0003,1016.0,+31.6,027,0124,1783854608,8.162 72,0001,0002,1016.0,+31.5,026,0120,1783855208,8.107 72,0001,0002,1015.8,+31.8,026,0112,1783855508,8.341 72,0001,0002,1016.1,+31.5,026,0111,1783855808,8.529 74,0005,0007,1015.8,+31.6,026,0120,1783856108,8.225 74,0001,0002,1016.0,+32.3,025,0120,1783856708,8.212 72,0001,0002,1015.8,+32.3,027,0116,1783857008,8.219 70,0001,0002,1015.6,+32.7,026,0103,1783857308,8.199 74,0001,0002,1015.5,+32.4,026,0089,1783857608,8.35 72,0002,0003,1015.8,+32.5,025,0105,1783857908,8.247 74,0001,0002,1015.7,+32.2,025,0121,1783858208,8.21 70,0001,0002,1015.5,+32.7,026,0116,1783858508,8.195 72,0002,0003,1015.7,+32.5,025,0102,1783858808,8.188 74,0001,0002,1015.6,+32.9,025,0116,1783859408,8.541 74,0002,0003,1015.7,+32.9,024,0121,1783860008,8.355 72,0002,0003,1015.3,+33.4,024,0099,1783860308,8.38 76,0001,0002,1015.3,+33.3,023,0099,1783861208,8.344 72,0003,0005,1015.4,+33.5,024,0114,1783861508,8.572 72,0002,0003,1015.2,+33.7,024,0099,1783861808,8.361 74,0001,0002,1015.0,+33.8,024,0092,1783863008,8.483 74,0001,0002,1015.3,+34.3,024,0125,1783863308,8.504 72,0002,0003,1015.0,+33.7,024,0105,1783864208,8.452 70,0003,0005,1014.7,+33.9,024,0121,1783866008,8.437 74,0002,0003,1014.8,+34.0,024,0111,1783866308,8.54 45,0003,0005,1014.8,+33.7,025,0099,1783866908,8.599 72,0002,0003,1014.5,+33.8,025,0114,1783867208,8.596 66,0001,0002,1014.4,+33.6,024,0117,1783868708,8.629 70,0003,0005,1014.4,+33.3,026,0117,1783869608,8.566 72,0002,0003,1014.4,+33.1,028,0097,1783870508,8.752 70,0004,0006,1014.3,+32.9,026,0111,1783871408,8.707 66,0004,0006,1014.2,+33.0,025,0109,1783872308,8.695 70,0002,0003,1014.3,+32.8,025,0110,1783872908,8.68 66,0003,0005,1014.3,+32.6,025,0115,1783873508,8.779 66,0002,0003,1014.0,+32.8,026,0113,1783873808,8.891 64,0046,0063,1013.9,+32.6,026,0120,1783874408,8.828 64,0004,0006,1013.8,+32.5,026,0098,1783875008,8.814 64,0008,0011,1014.1,+32.3,027,0123,1783875608,8.806 72,0008,0011,1013.9,+32.1,027,0123,1783876508,8.824 42,0008,0011,1014.1,+32.0,029,0111,1783877108,8.887 70,0002,0003,1014.0,+31.9,028,0124,1783877408,8.944 66,0003,0005,1014.0,+31.6,029,0075,1783878308,8.951 70,0003,0005,1013.9,+31.6,029,0119,1783878909,9.053 72,0005,0007,1014.0,+31.4,030,0123,1783879209,9.287 70,0002,0003,1013.9,+31.4,030,0114,1783879508,8.984 61,0081,0109,1013.8,+31.3,030,0113,1783879808,8.928 70,0007,0010,1013.9,+31.1,030,0096,1783880108,8.978 74,0003,0005,1013.9,+31.1,030,0122,1783880408,8.919 37,0004,0006,1013.9,+31.1,030,0112,1783881009,9.243 72,0005,0007,1013.9,+30.6,031,0133,1783881609,9.077 72,0005,0007,1013.9,+30.4,031,0104,1783881909,9.103 66,0002,0003,1014.1,+30.6,031,0113,1783882209,9.038 72,0004,0006,1013.9,+30.4,031,0117,1783882809,9.063 70,0002,0003,1013.6,+30.0,032,0109,1783883109,9.063 37,0036,0049,1014.1,+29.9,033,0109,1783884009,9.046 84,0007,0010,1014.3,+29.9,033,0122,1783884309,9.096 82,0070,0095,1014.3,+29.9,033,0144,1783884609,9.176 84,0033,0045,1013.9,+29.7,034,0129,1783884909,9.191 82,0025,0034,1014.1,+29.6,034,0107,1783885209,9.198 86,0008,0011,1014.3,+29.4,034,0117,1783886109,9.144 47,0007,0010,1014.2,+29.1,036,0117,1783887009,9.225 92,0014,0018,1014.6,+29.0,037,0111,1783887309,9.116 92,0011,0015,1014.2,+28.6,037,0126,1783887609,9.123 92,0004,0006,1014.3,+28.7,038,0140,1783887909,9.245 92,0005,0007,1014.3,+28.3,038,0110,1783888209,9.33 92,0003,0005,1014.5,+28.5,038,0106,1783888509,9.324 92,0003,0005,1014.4,+28.2,038,0112,1783888809,9.309 92,0005,0007,1014.7,+28.3,038,0128,1783889109,9.29 84,0003,0005,1014.5,+27.7,040,0106,1783890609,9.266 76,0004,0006,1014.5,+27.4,040,0124,1783891509,9.509 16,0004,0006,1014.8,+27.2,040,0096,1783891809,9.384 78,0004,0006,1014.7,+27.0,041,0107,1783892409,9.369 76,0004,0006,1014.8,+26.9,041,0109,1783892709,9.36 76,0004,0006,1015.0,+26.1,043,0103,1783895109,9.47 76,0003,0005,1014.8,+26.0,044,0135,1783895709,9.471 74,0004,0006,1014.6,+25.5,045,0098,1783896909,9.445 74,0003,0005,1014.8,+25.5,045,0112,1783897209,9.437 76,0004,0006,1014.6,+25.5,045,0102,1783897809,9.415 76,0004,0006,1014.9,+25.1,045,0134,1783898409,9.408 76,0004,0006,1015.0,+25.1,045,0117,1783898709,9.537 76,0004,0006,1015.1,+25.0,046,0130,1783899309,9.571 76,0005,0007,1014.7,+24.5,047,0126,1783901109,9.523 74,0004,0006,1014.8,+24.3,047,0129,1783902009,9.503 76,0004,0006,1015.0,+24.1,047,0133,1783902309,9.62 76,0004,0006,1014.9,+24.1,047,0089,1783902609,9.666 37,0004,0006,1014.8,+23.7,048,0114,1783904109,9.645 76,0005,0007,1014.1,+23.1,048,0105,1783905909,9.73 80,0003,0005,1014.4,+23.0,048,0114,1783906509,9.765 80,0004,0006,1014.7,+22.6,049,0120,1783907409,9.743 80,0005,0007,1014.4,+22.4,050,0113,1783908309,9.757 80,0005,0007,1014.4,+22.4,050,0111,1783908609,9.733 52,0003,0005,1014.8,+22.2,051,0106,1783909509,9.795 80,0007,0010,1014.6,+21.9,052,0122,1783910709,9.844 80,0007,0010,1014.6,+21.8,052,0121,1783911009,9.847 78,0005,0007,1014.4,+21.7,051,0126,1783911909,9.835 80,0005,0007,1014.5,+21.7,052,0109,1783912209,9.833 80,0004,0006,1014.7,+21.5,052,0114,1783913109,9.915 80,0003,0005,1014.8,+21.3,052,0117,1783914009,9.95 78,0004,0006,1014.3,+21.1,052,0105,1783916109,9.922 78,0004,0006,1014.3,+21.1,052,0136,1783916710,10.002 74,0006,0008,1014.7,+21.3,048,0128,1783920010,10.046 74,0004,0006,1014.8,+21.1,048,0103,1783921210,10.152 52,0007,0010,1014.6,+21.3,049,0105,1783921510,10.169 64,0007,0010,1014.5,+21.7,048,0121,1783922710,10.144 57,0005,0007,1014.7,+21.9,048,0095,1783923310,10.103 47,0008,0011,1014.6,+22.1,046,0118,1783923910,10.189 47,0004,0006,1014.6,+22.3,047,0122,1783924210,10.252 54,0004,0006,1014.8,+22.7,047,0121,1783924810,10.233 61,0006,0008,1014.6,+23.0,045,0112,1783925710,10.259 54,0006,0008,1014.4,+23.5,044,0105,1783926610,10.224 54,0007,0010,1014.7,+23.7,044,0103,1783926910,10.222 54,0004,0006,1014.5,+24.5,043,0096,1783928110,10.483 49,0008,0011,1014.2,+24.6,043,0097,1783928410,10.377 49,0006,0008,1014.3,+24.6,043,0118,1783928710,10.461 49,0006,0008,1014.2,+25.0,042,0121,1783929910,10.402 49,0005,0007,1013.9,+25.2,042,0129,1783930210,10.343 47,0008,0011,1014.1,+25.7,043,0105,1783930510,10.353 64,0006,0008,1013.7,+25.9,042,0124,1783931110,10.521 00,0009,0012,1013.9,+26.3,041,0090,1783931410,10.413 47,0003,0005,1013.9,+26.3,040,0075,1783931710,10.474 61,0007,0010,1013.6,+26.9,040,0118,1783932610,10.463 64,0008,0011,1013.8,+27.0,038,0116,1783932910,10.477 64,0004,0006,1013.5,+27.3,039,0089,1783933510,10.44 47,0006,0008,1013.5,+27.4,038,0112,1783934110,10.486 57,0009,0012,1013.3,+27.9,039,0114,1783934710,10.522 25,0005,0007,1013.2,+29.6,035,0128,1783936210,10.593 64,0003,0005,1013.1,+29.9,035,0121,1783937410,10.635 64,0007,0010,1012.8,+30.1,035,0105,1783937710,10.568 54,0007,0010,1013.0,+30.6,035,0095,1783938910,10.72 59,0006,0008,1012.5,+30.2,034,0107,1783939210,10.713 57,0006,0008,1012.7,+30.8,034,0112,1783939810,10.714 61,0003,0005,1012.4,+30.9,032,0113,1783940110,10.696 59,0003,0005,1012.5,+31.7,033,0109,1783940410,10.702 61,0003,0005,1012.4,+31.8,032,0118,1783940710,10.675 18,0006,0008,1012.6,+31.4,031,0114,1783941010,10.728 57,0006,0008,1012.5,+31.8,031,0097,1783941313,13.767 59,0003,0005,1012.6,+32.3,031,0141,1783941610,10.751 21,0008,0011,1012.5,+32.1,031,0106,1783941910,10.751 49,0003,0005,1012.2,+32.4,034,0132,1783942210,10.816 59,0003,0005,1012.1,+32.8,030,0108,1783942510,10.827 59,0003,0005,1012.2,+32.0,030,0118,1783942810,10.895 61,0003,0005,1011.9,+32.2,030,0117,1783943410,10.988 61,0005,0007,1011.6,+32.3,030,0121,1783944010,10.861 64,0004,0006,1011.7,+32.7,030,0124,1783944610,10.81 54,0006,0008,1011.7,+32.5,029,0123,1783944910,10.82 59,0005,0007,1011.6,+33.6,026,0109,1783946710,10.934 61,0004,0006,1011.4,+33.7,026,0118,1783947610,10.954 66,0006,0008,1011.2,+33.2,027,0125,1783948510,10.994 42,0002,0003,1011.2,+33.2,026,0126,1783948811,11.007 59,0004,0006,1011.0,+33.3,027,0102,1783949411,11.188 61,0004,0006,1011.2,+33.1,026,0127,1783949711,11.063 52,0009,0012,1011.0,+33.3,026,0098,1783950011,11.034 54,0009,0012,1010.9,+32.9,026,0103,1783950311,11.068 61,0003,0005,1010.9,+33.0,027,0130,1783951211,11.055 59,0006,0008,1010.6,+33.1,026,0102,1783951811,11.038 61,0008,0011,1010.5,+33.2,027,0121,1783952111,11.03 64,0005,0007,1010.7,+33.3,026,0105,1783952711,11.107 00,0007,0010,1010.4,+33.1,025,0124,1783953011,11.156 49,0005,0007,1010.4,+33.4,023,0099,1783953611,11.169 64,0004,0006,1010.2,+33.3,023,0129,1783955711,11.152 66,0004,0006,1009.8,+32.9,023,0130,1783956011,11.151 64,0005,0007,1010.1,+33.1,024,0135,1783956611,11.29 61,0007,0010,1010.2,+33.0,024,0121,1783957211,11.309 66,0005,0007,1010.1,+33.0,024,0102,1783957511,11.293 64,0009,0012,1009.8,+32.9,025,0102,1783958117,17.049 61,0006,0008,1009.8,+32.9,024,0103,1783958711,11.277 64,0005,0007,1009.5,+32.9,024,0140,1783959311,11.256 64,0007,0010,1009.5,+33.0,024,0100,1783959611,11.256 52,0008,0011,1009.4,+32.7,024,0104,1783960211,11.409 64,0005,0007,1009.3,+32.5,024,0125,1783961111,11.452 64,0005,0007,1009.4,+32.6,024,0105,1783962011,11.373 54,0009,0012,1009.4,+32.0,025,0109,1783962911,11.365 52,0005,0007,1009.5,+32.0,025,0121,1783963211,11.392 52,0004,0006,1009.5,+32.0,024,0118,1783963811,11.538 57,0005,0007,1009.2,+32.0,025,0109,1783964111,11.582 47,0007,0010,1009.2,+31.7,025,0126,1783965611,11.657 47,0006,0008,1009.5,+31.5,029,0120,1783966211,11.491 61,0009,0012,1009.2,+31.3,031,0109,1783966511,11.487 47,0005,0007,1009.4,+31.2,032,0113,1783966811,11.843 64,0005,0007,1009.6,+31.1,033,0110,1783967714,14.372 47,0006,0008,1009.6,+30.8,034,0099,1783968011,11.617 00,0007,0010,1009.7,+30.9,034,0105,1783968311,11.64 54,0006,0008,1009.6,+30.5,035,0127,1783968911,11.688 47,0006,0008,1009.4,+30.4,035,0093,1783969211,11.717 45,0007,0010,1009.3,+30.3,034,0109,1783969511,11.656 49,0006,0008,1009.4,+30.3,035,0096,1783969811,11.706 61,0005,0007,1009.8,+30.2,035,0111,1783970111,11.662 45,0007,0010,1009.5,+30.2,035,0102,1783970411,11.67 92,0005,0007,1009.7,+29.9,036,0099,1783970711,11.751 49,0004,0006,1010.0,+29.8,036,0116,1783971012,12.026 92,0006,0008,1009.9,+29.9,037,0113,1783971311,11.756 92,0008,0011,1010.1,+29.5,037,0088,1783971911,11.746 92,0008,0011,1009.8,+29.4,038,0100,1783972211,11.726 92,0010,0013,1010.2,+29.2,038,0130,1783972511,11.88 94,0010,0013,1010.1,+29.1,039,0109,1783972811,11.871 92,0008,0011,1010.1,+29.1,038,0124,1783973111,11.751 92,0005,0007,1010.2,+28.8,040,0092,1783973711,11.768 92,0005,0007,1010.0,+28.7,040,0118,1783974011,11.723 92,0008,0011,1010.0,+28.4,040,0116,1783974311,11.895 92,0009,0012,1010.0,+28.4,039,0115,1783974611,11.849 94,0005,0007,1010.0,+28.4,040,0126,1783974911,11.844 92,0005,0007,1009.8,+28.2,041,0104,1783975211,11.895 94,0006,0008,1009.9,+28.2,041,0130,1783975511,11.834 52,0007,0010,1010.2,+28.1,040,0116,1783975811,11.831 96,0005,0007,1010.3,+28.0,040,0104,1783976111,11.834 92,0004,0006,1010.0,+28.0,041,0106,1783976411,11.954 94,0005,0007,1010.0,+27.9,041,0115,1783976711,11.812 74,0006,0008,1010.2,+27.3,042,0107,1783978211,11.947 76,0005,0007,1010.0,+27.1,042,0104,1783978512,12.583 72,0005,0007,1009.9,+27.1,042,0134,1783978812,12.008 72,0006,0008,1010.3,+27.0,043,0108,1783979111,11.939 80,0012,0016,1010.1,+26.9,043,0117,1783979411,11.975 80,0007,0010,1010.1,+26.8,043,0141,1783979712,12.027 80,0005,0007,1010.1,+26.6,043,0106,1783980011,11.952 82,0007,0010,1010.1,+26.6,043,0113,1783980311,11.936 80,0005,0007,1010.0,+26.7,043,0113,1783980611,11.957 80,0004,0006,1010.2,+26.5,044,0111,1783980911,11.91 80,0005,0007,1010.1,+26.4,044,0120,1783981211,11.962 78,0004,0006,1010.0,+26.3,044,0117,1783981512,12.026 80,0005,0007,1010.2,+26.1,045,0121,1783981812,12.06 80,0005,0007,1010.0,+26.1,045,0125,1783982112,12.096 78,0007,0010,1009.8,+25.9,045,0104,1783982712,12.156 80,0006,0008,1009.9,+25.9,045,0108,1783983012,12.037 78,0007,0010,1009.9,+25.6,046,0116,1783983312,12.033 78,0004,0006,1009.9,+25.6,046,0125,1783983612,12.039 52,0005,0007,1010.0,+25.5,046,0100,1783983912,12.082 80,0003,0005,1010.0,+25.5,047,0117,1783984211,11.995 80,0004,0006,1009.9,+24.9,048,0124,1783986312,12.125 74,0006,0008,1010.0,+24.7,048,0103,1783986612,12.204 74,0006,0008,1010.1,+24.4,049,0127,1783987812,12.107 80,0006,0008,1010.2,+23.7,051,0091,1783989912,12.253 80,0006,0008,1010.0,+23.7,051,0115,1783990212,12.218 80,0008,0011,1010.4,+23.6,052,0109,1783991112,12.227 80,0006,0008,1010.2,+23.6,052,0103,1783991412,12.228 80,0005,0007,1010.5,+23.2,052,0119,1783992312,12.293 80,0005,0007,1010.2,+22.9,053,0117,1783993212,12.329 76,0004,0006,1010.4,+22.6,054,0103,1783994412,12.325 78,0005,0007,1010.7,+22.5,054,0120,1783995012,12.314 78,0005,0007,1010.4,+22.5,054,0118,1783995312,12.302 78,0007,0010,1010.5,+21.9,055,0126,1783998012,12.427 72,0008,0011,1010.3,+21.7,056,0114,1783998912,12.415 80,0003,0005,1010.5,+21.5,057,0104,1784000112,12.548 80,0007,0010,1010.5,+21.6,057,0125,1784000412,12.56 72,0008,0011,1010.4,+21.3,058,0123,1784002212,12.527 78,0010,0013,1010.7,+21.3,058,0108,1784003412,12.648 78,0006,0008,1010.9,+21.2,058,0113,1784004312,12.661 80,0007,0010,1010.9,+21.3,058,0122,1784004612,12.649 78,0005,0007,1010.8,+21.9,055,0095,1784006412,12.629 78,0008,0011,1011.0,+22.0,055,0112,1784006712,12.677 84,0007,0010,1011.2,+22.2,055,0106,1784007612,12.748 70,0010,0013,1011.1,+22.4,055,0114,1784007912,12.748 70,0007,0010,1011.6,+23.8,049,0127,1784011212,12.885 61,0004,0006,1011.6,+24.2,049,0106,1784012112,12.842 54,0005,0007,1011.4,+24.1,049,0111,1784012412,12.816 70,0007,0010,1011.5,+24.5,048,0108,1784013612,12.801 74,0003,0005,1011.4,+25.6,047,0114,1784014513,13.006 57,0006,0008,1011.2,+25.7,047,0097,1784014812,12.961 57,0004,0006,1011.1,+25.9,045,0102,1784015412,12.929 59,0005,0007,1011.1,+25.7,046,0121,1784015712,12.998 70,0004,0006,1010.9,+26.0,044,0118,1784016012,12.915 70,0007,0010,1011.1,+26.4,044,0133,1784016312,12.92 57,0004,0006,1011.6,+26.8,045,0109,1784016912,12.907 57,0005,0007,1011.1,+26.7,044,0105,1784017512,12.993 57,0004,0006,1011.3,+26.9,043,0120,1784017813,13.134 70,0004,0006,1011.2,+27.6,044,0116,1784018413,13.078 72,0005,0007,1011.3,+27.3,042,0114,1784019013,13.058 66,0005,0007,1011.2,+27.7,043,0093,1784019313,13.048 66,0006,0008,1011.1,+27.9,043,0120,1784019613,13.1 66,0008,0011,1010.8,+28.7,042,0100,1784020513,13.02 66,0005,0007,1011.1,+28.5,041,0108,1784020813,13.042 59,0004,0006,1011.0,+29.0,040,0125,1784021413,13.231 70,0006,0008,1011.0,+29.0,040,0106,1784021713,13.162 66,0005,0007,1010.8,+29.1,039,0095,1784022613,13.143 70,0005,0007,1010.6,+29.8,039,0122,1784023813,13.135 72,0006,0008,1010.7,+30.8,038,0112,1784024413,13.124 70,0005,0007,1010.9,+30.6,037,0091,1784024713,13.226 72,0003,0005,1010.7,+30.5,037,0123,1784025313,13.275 61,0006,0008,1010.7,+31.3,037,0128,1784025913,13.31 64,0009,0012,1010.9,+31.4,036,0104,1784026213,13.254 64,0005,0007,1010.9,+31.4,036,0110,1784026813,13.264 64,0007,0010,1010.8,+31.8,034,0103,1784027113,13.287 64,0005,0007,1010.9,+31.8,033,0098,1784027713,13.252 70,0003,0005,1010.7,+31.6,031,0109,1784028013,13.253 72,0004,0006,1010.6,+32.5,031,0101,1784028613,13.632 00,0003,0005,1010.8,+32.6,030,0141,1784028913,13.487 74,0004,0006,1010.4,+32.3,028,0116,1784030113,13.409 70,0003,0005,1010.5,+32.6,028,0100,1784030413,13.4 47,0002,0003,1010.5,+32.5,027,0126,1784030713,13.583 72,0003,0005,1010.6,+32.8,028,0128,1784031013,13.402 78,0007,0010,1010.6,+33.7,028,0107,1784031313,13.382 72,0002,0003,1010.3,+33.4,027,0113,1784031913,13.62 74,0005,0007,1010.4,+33.2,027,0110,1784032213,13.517 76,0004,0006,1010.3,+33.2,027,0114,1784032813,13.582 76,0002,0003,1010.4,+33.7,028,0115,1784033113,13.527 72,0004,0006,1010.1,+33.8,026,0130,1784033713,13.56 42,0003,0005,1010.2,+33.9,026,0103,1784034013,13.702 74,0005,0007,1010.0,+33.8,026,0131,1784034313,13.551 74,0005,0007,1010.2,+34.1,026,0115,1784034613,13.512 66,0004,0006,1010.1,+34.0,026,0108,1784035213,13.503 74,0003,0005,1009.9,+34.1,025,0121,1784035513,13.753 76,0004,0006,1010.0,+34.1,025,0117,1784035813,13.67 76,0006,0008,1009.9,+34.3,026,0106,1784036113,13.669 76,0003,0005,1009.6,+34.4,025,0113,1784036413,13.654 76,0006,0008,1009.6,+33.9,024,0097,1784036713,13.656 74,0008,0011,1009.6,+34.2,025,0119,1784037913,13.662 76,0003,0005,1009.7,+33.5,025,0111,1784038513,13.711 76,0002,0003,1009.9,+34.0,026,0122,1784038813,13.734 74,0007,0010,1009.8,+33.8,025,0113,1784039413,13.921 59,0003,0005,1009.7,+33.9,024,0118,1784039713,13.781 33,0004,0006,1009.8,+34.1,024,0107,1784040013,13.806 72,0006,0008,1009.7,+33.6,024,0118,1784040913,13.775 74,0004,0006,1010.0,+33.8,024,0094,1784041513,13.734 76,0008,0011,1009.9,+33.7,026,0101,1784041813,13.762 74,0004,0006,1009.9,+33.7,025,0128,1784042113,13.734 76,0003,0005,1010.2,+33.5,025,0107,1784042413,13.871 76,0003,0005,1010.2,+33.5,025,0126,1784042713,13.913 76,0004,0006,1009.8,+33.3,025,0108,1784043313,13.964 76,0004,0006,1010.0,+33.2,025,0128,1784043613,13.887 78,0002,0003,1009.9,+33.3,025,0136,1784043913,13.891 76,0002,0003,1010.1,+33.4,025,0101,1784044213,13.858 76,0005,0007,1009.9,+32.8,025,0111,1784045113,13.922 76,0003,0005,1010.1,+32.6,026,0120,1784046013,13.849 74,0005,0007,1010.4,+32.4,027,0122,1784047213,13.988 76,0003,0005,1010.5,+31.9,026,0141,1784048414,14.063 78,0004,0006,1010.3,+32.0,026,0118,1784048713,13.977 78,0003,0005,1010.5,+31.7,026,0112,1784049013,13.991 78,0004,0006,1010.7,+31.4,027,0126,1784049613,13.952 78,0003,0005,1010.4,+31.3,028,0116,1784050514,14.121 78,0004,0006,1010.3,+31.0,027,0118,1784050814,14.132 78,0003,0005,1010.5,+31.2,027,0134,1784051114,14.171 54,0019,0026,1010.5,+30.8,028,0116,1784052614,14.067 66,0008,0011,1010.9,+30.5,029,0098,1784052916,16.818 64,0032,0044,1011.0,+30.3,028,0093,1784053514,14.335 66,0012,0016,1010.9,+30.3,028,0114,1784053814,14.25 74,0027,0037,1010.9,+30.2,029,0130,1784054114,14.265 74,0005,0007,1010.9,+30.3,029,0105,1784054414,14.247 72,0003,0005,1011.0,+29.9,029,0116,1784055014,14.22 78,0005,0007,1011.4,+29.8,030,0116,1784055914,14.184 74,0003,0005,1011.5,+29.8,029,0115,1784056214,14.184 76,0004,0006,1011.3,+29.4,030,0086,1784056514,14.491 76,0004,0006,1011.1,+29.5,031,0113,1784056814,14.328 88,0002,0003,1011.8,+29.5,030,0110,1784057114,14.266 88,0003,0005,1011.6,+29.5,030,0102,1784057414,14.439 88,0003,0005,1011.5,+28.9,032,0127,1784057714,14.352 88,0002,0003,1011.5,+29.0,032,0099,1784058014,14.328 88,0005,0007,1011.5,+29.0,032,0119,1784058314,14.352 84,0007,0010,1012.1,+28.9,032,0108,1784059214,14.459 86,0006,0008,1012.1,+28.6,032,0119,1784059514,14.332 88,0004,0006,1012.1,+28.4,033,0099,1784059814,14.301 86,0002,0003,1012.1,+28.3,034,0104,1784060114,14.302 86,0003,0005,1012.4,+27.9,034,0124,1784060714,14.387 86,0003,0005,1012.5,+27.6,035,0132,1784061614,14.464 86,0003,0005,1012.1,+27.6,035,0112,1784061914,14.634 88,0002,0003,1012.3,+27.4,036,0109,1784062214,14.541 88,0003,0005,1012.3,+27.4,036,0095,1784062814,14.426 86,0003,0005,1012.3,+27.3,036,0141,1784063114,14.55 86,0004,0006,1012.4,+27.1,037,0113,1784063414,14.413 86,0005,0007,1012.2,+27.1,038,0121,1784063714,14.637 78,0003,0005,1012.4,+26.8,039,0105,1784064314,14.535 11,0003,0005,1012.7,+26.9,038,0118,1784064614,14.546 78,0006,0008,1012.6,+26.7,040,0132,1784065214,14.564 78,0003,0005,1012.9,+26.6,040,0121,1784065814,14.521 78,0003,0005,1012.7,+26.4,040,0124,1784066114,14.516 80,0003,0005,1012.8,+26.3,041,0093,1784066414,14.609 80,0006,0008,1012.9,+26.2,041,0103,1784067014,14.514 78,0004,0006,1012.7,+26.2,041,0101,1784067314,14.528 78,0005,0007,1012.8,+25.7,043,0102,1784067614,14.587 80,0004,0006,1013.0,+25.9,043,0126,1784067914,14.58 78,0006,0008,1012.9,+25.8,043,0099,1784068214,14.644 80,0005,0007,1012.7,+25.7,043,0112,1784068514,14.644 80,0003,0005,1012.7,+25.7,043,0097,1784068814,14.716 80,0004,0006,1012.9,+25.7,044,0131,1784069114,14.646 80,0004,0006,1013.1,+25.2,044,0121,1784070014,14.63 78,0006,0008,1013.1,+25.1,044,0107,1784070314,14.65 78,0005,0007,1012.8,+25.1,045,0123,1784070614,14.631 80,0004,0006,1012.7,+24.9,045,0113,1784070914,14.707 80,0005,0007,1012.9,+24.8,046,0100,1784071514,14.671 66,0005,0007,1012.9,+24.7,047,0122,1784072714,14.72 78,0004,0006,1012.8,+24.5,047,0112,1784073014,14.711 78,0008,0011,1013.2,+24.4,047,0097,1784073314,14.708 80,0007,0010,1013.1,+24.4,048,0104,1784073914,14.698 78,0007,0010,1013.1,+24.3,048,0112,1784074214,14.696 76,0004,0006,1012.9,+24.3,048,0108,1784074514,14.698 76,0006,0008,1013.2,+23.7,050,0121,1784077214,14.834 76,0005,0007,1013.1,+23.8,050,0111,1784077514,14.848 76,0005,0007,1013.1,+23.2,051,0121,1784080214,14.893 57,0005,0007,1012.8,+23.1,051,0117,1784080814,14.895 78,0006,0008,1013.1,+23.0,052,0098,1784082014,14.877 78,0006,0008,1012.9,+22.9,052,0126,1784082314,14.96 78,0005,0007,1013.0,+23.0,052,0096,1784082615,15.03 80,0005,0007,1013.2,+22.7,053,0123,1784083815,15.012 76,0005,0007,1013.3,+22.4,054,0110,1784085915,15.096 66,0007,0010,1013.5,+22.3,054,0102,1784086215,15.121 76,0005,0007,1013.3,+22.2,054,0102,1784086515,15.125 74,0008,0011,1013.6,+22.0,054,0116,1784088015,15.135 76,0003,0005,1013.6,+21.9,055,0115,1784088915,15.089 76,0008,0011,1013.5,+21.8,055,0106,1784089815,15.23 76,0005,0007,1013.7,+21.9,055,0105,1784091015,15.231 76,0006,0008,1013.7,+21.9,055,0122,1784091315,15.211 45,0005,0007,1013.6,+21.9,055,0138,1784091615,15.201 74,0007,0010,1013.5,+22.3,053,0128,1784093715,15.321 72,0005,0007,1013.9,+23.0,051,0108,1784095515,15.378 74,0006,0008,1013.8,+23.1,051,0100,1784095815,15.289 64,0005,0007,1014.0,+23.4,050,0107,1784096415,15.316 70,0006,0008,1013.8,+23.6,050,0104,1784096715,15.436 70,0006,0008,1013.8,+23.6,049,0107,1784097315,15.427 64,0005,0007,1013.5,+23.7,048,0099,1784097618,18.065 66,0004,0006,1013.7,+23.9,048,0102,1784097915,15.429 66,0004,0006,1013.8,+24.0,047,0112,1784098215,15.442 66,0007,0010,1013.8,+24.1,047,0115,1784098515,15.423 64,0005,0007,1013.8,+24.3,047,0125,1784098815,15.413 66,0004,0006,1014.2,+24.5,047,0106,1784099115,15.408 66,0005,0007,1013.9,+24.8,045,0103,1784100015,15.388 64,0008,0011,1013.8,+25.1,045,0112,1784100315,15.511 66,0004,0006,1013.9,+25.2,045,0120,1784100915,15.524 49,0004,0006,1013.9,+25.5,044,0112,1784101215,15.527 70,0004,0006,1014.0,+25.7,043,0123,1784101515,15.526 70,0003,0005,1014.0,+25.8,041,0131,1784101815,15.591 70,0005,0007,1013.8,+26.2,041,0108,1784102115,15.519 64,0004,0006,1013.9,+26.3,039,0111,1784102715,15.502 57,0004,0006,1014.0,+26.7,039,0124,1784103015,15.532 70,0019,0026,1013.7,+27.0,041,0100,1784103615,15.499 74,0006,0008,1013.6,+27.4,039,0095,1784103915,15.754 76,0004,0006,1013.9,+27.8,037,0110,1784104815,15.649 72,0003,0005,1013.8,+28.5,035,0110,1784106015,15.629 52,0128,0173,1013.9,+28.6,035,0114,1784106315,15.628 66,0095,0128,1013.7,+28.8,034,0125,1784107515,15.72 78,0005,0007,1013.9,+29.0,035,0132,1784107815,15.756 64,0003,0005,1013.9,+29.7,034,0110,1784109015,15.745 66,0002,0003,1013.9,+30.1,034,0110,1784110215,15.725 66,0003,0005,1013.8,+30.1,033,0108,1784110815,15.753 66,0004,0006,1013.9,+29.8,033,0114,1784111115,15.814 70,0003,0005,1014.0,+30.1,032,0108,1784111415,15.868 66,0003,0005,1013.7,+30.3,032,0110,1784112015,15.862 54,0003,0005,1013.5,+30.4,032,0106,1784112315,15.86 66,0005,0007,1013.6,+31.2,031,0125,1784112915,15.869 66,0003,0005,1013.7,+30.9,030,0124,1784113215,15.909 66,0004,0006,1013.6,+29.8,031,0120,1784113815,15.842 61,0003,0005,1013.3,+30.9,032,0140,1784115316,16.002 66,0003,0005,1013.3,+31.3,030,0102,1784115615,15.995 61,0003,0005,1013.3,+31.4,029,0110,1784115915,15.963 70,0003,0005,1013.1,+31.0,029,0091,1784116215,15.983 66,0004,0006,1013.1,+31.3,028,0126,1784116815,15.988 64,0005,0007,1013.0,+31.3,027,0105,1784117415,15.954 66,0003,0005,1012.9,+31.2,028,0112,1784118015,15.936 66,0004,0006,1012.6,+32.3,026,0132,1784119216,16.126 66,0004,0006,1012.2,+32.4,025,0132,1784121016,16.069 61,0003,0005,1012.1,+32.2,024,0100,1784121316,16.07 66,0004,0006,1012.0,+32.4,025,0113,1784121616,16.075 64,0006,0008,1012.3,+32.6,024,0114,1784121916,16.164 59,0004,0006,1012.2,+32.4,025,0117,1784122216,16.225 66,0003,0005,1012.0,+32.4,025,0110,1784122516,16.232 66,0003,0005,1012.3,+32.0,025,0114,1784122816,16.227 66,0005,0007,1012.1,+31.5,025,0112,1784123416,16.21 66,0003,0005,1012.0,+31.4,025,0097,1784123716,16.185 59,0003,0005,1012.2,+31.3,025,0101,1784124316,16.193 70,0004,0006,1012.0,+32.1,025,0115,1784126116,16.327 64,0004,0006,1011.9,+31.9,024,0137,1784126416,16.319 64,0013,0017,1011.8,+32.1,024,0108,1784126716,16.329 64,0004,0006,1011.9,+32.7,024,0108,1784127016,16.31 70,0137,0185,1011.8,+33.5,023,0114,1784127316,16.327 76,0009,0012,1011.9,+32.1,024,0099,1784127916,16.391 74,0007,0010,1011.9,+33.9,023,0121,1784128216,16.307 70,1000,1347,1011.7,+33.9,022,0106,1784129116,16.389 64,0411,0554,1011.7,+33.8,023,0113,1784129416,16.475 66,0006,0008,1011.9,+31.9,024,0130,1784129716,16.496 66,0005,0007,1011.5,+31.5,025,0107,1784130316,16.436 66,0004,0006,1011.5,+31.3,025,0106,1784130616,16.439 61,0006,0008,1011.5,+31.0,026,0116,1784131816,16.425 70,0004,0006,1011.3,+31.1,025,0140,1784132716,16.487 66,0005,0007,1011.4,+30.9,026,0126,1784133016,16.554 66,0009,0012,1011.3,+30.5,026,0107,1784136916,16.664 66,0004,0006,1011.6,+30.3,027,0113,1784137216,16.86 66,0004,0006,1011.3,+30.1,029,0124,1784137816,16.651 78,0004,0006,1011.4,+29.8,028,0116,1784138416,16.638 76,0005,0007,1011.9,+29.9,029,0106,1784139016,16.61 66,0003,0005,1011.8,+29.6,029,0122,1784139316,16.624 76,0007,0010,1012.0,+29.7,028,0119,1784139616,16.613 76,0003,0005,1011.7,+29.5,029,0117,1784139916,16.704 66,0005,0007,1011.9,+29.3,030,0111,1784140816,16.747 61,0003,0005,1011.9,+29.0,029,0121,1784141416,16.757 66,0003,0005,1011.8,+29.1,029,0120,1784141716,16.746 66,0005,0007,1011.9,+29.0,030,0105,1784142016,16.761 76,0003,0005,1012.2,+29.0,030,0119,1784142316,16.748 74,0003,0005,1012.0,+28.8,031,0124,1784142616,16.722 76,0003,0005,1012.0,+28.8,030,0105,1784142916,16.753 84,0004,0006,1012.3,+28.6,031,0103,1784143816,16.88 84,0002,0003,1012.3,+28.6,032,0128,1784144116,16.849 86,0004,0006,1012.4,+28.5,032,0119,1784144416,16.853 84,0004,0006,1012.7,+28.1,033,0092,1784145016,16.926 84,0008,0011,1012.6,+28.1,032,0126,1784145316,16.864 84,0005,0007,1012.8,+28.1,033,0100,1784145616,16.991 88,0130,0176,1012.8,+27.8,033,0112,1784146216,16.849 84,0010,0013,1012.7,+27.7,033,0126,1784146516,16.897 86,0005,0007,1013.1,+27.5,034,0117,1784146816,16.936 84,0005,0007,1013.0,+27.5,035,0107,1784147116,16.922 84,0003,0005,1013.0,+27.1,035,0102,1784147716,16.97 82,0003,0005,1013.2,+27.1,035,0128,1784148617,17.035 84,0006,0008,1013.3,+26.8,035,0113,1784148916,16.974 84,0004,0006,1013.4,+26.4,036,0111,1784149816,16.931 80,0005,0007,1013.2,+26.4,036,0104,1784150116,16.926 84,0011,0015,1013.6,+26.2,036,0119,1784150416,16.92 86,0005,0007,1013.5,+26.2,036,0103,1784151017,17.076 80,0005,0007,1013.4,+26.1,037,0110,1784151617,17.092 80,0003,0005,1013.5,+25.8,037,0127,1784152217,17.045 80,0005,0007,1013.3,+25.7,037,0101,1784152817,17.039 82,0005,0007,1013.5,+25.4,037,0126,1784153117,17.063 82,0004,0006,1013.4,+25.0,039,0109,1784154317,17.112 82,0010,0013,1013.0,+24.7,039,0111,1784155217,17.168 82,0005,0007,1013.3,+24.5,040,0130,1784155517,17.175 45,0004,0006,1013.2,+24.5,040,0111,1784155817,17.171 64,0003,0005,1012.9,+24.4,040,0123,1784156117,17.219 80,0004,0006,1013.0,+24.3,041,0114,1784156417,17.201 80,0006,0008,1013.4,+24.2,041,0113,1784156717,17.165 80,0006,0008,1013.2,+23.8,043,0096,1784157617,17.117 61,0005,0007,1013.3,+23.9,042,0117,1784157917,17.222 78,0004,0006,1013.3,+23.8,043,0127,1784158217,17.28 80,0006,0008,1013.3,+23.6,044,0097,1784158517,17.271 80,0010,0013,1013.1,+23.6,044,0122,1784159117,17.344 78,0003,0005,1013.4,+23.5,044,0122,1784159417,17.244 80,0004,0006,1013.1,+23.3,044,0128,1784159717,17.262 80,0004,0006,1013.3,+23.1,044,0112,1784160017,17.24 49,0003,0005,1013.1,+22.6,045,0114,1784162117,17.355 66,0006,0008,1013.2,+22.6,045,0108,1784162417,17.35 80,0004,0006,1013.4,+22.4,046,0120,1784163317,17.347 78,0005,0007,1013.3,+22.2,047,0119,1784163917,17.321 82,0006,0008,1013.4,+22.0,046,0111,1784164217,17.325 64,0004,0006,1013.1,+21.7,048,0104,1784164817,17.306 80,0005,0007,1013.4,+21.4,048,0130,1784166017,17.494 66,0005,0007,1013.1,+21.0,049,0111,1784168717,17.533 78,0005,0007,1013.0,+21.0,049,0113,1784169017,17.565 78,0005,0007,1013.3,+20.8,050,0136,1784169317,17.562 80,0004,0006,1012.9,+20.6,051,0113,1784169917,17.546 78,0003,0005,1013.2,+20.3,051,0105,1784171117,17.535 80,0005,0007,1012.9,+20.0,053,0122,1784173217,17.668 78,0005,0007,1012.6,+19.8,052,0122,1784174417,17.657 49,0004,0006,1012.7,+19.9,053,0128,1784175317,17.641 78,0006,0008,1012.6,+19.7,054,0116,1784176817,17.771 78,0005,0007,1012.5,+19.8,054,0117,1784177117,17.876 78,0005,0007,1012.8,+19.9,054,0108,1784177717,17.752 78,0006,0008,1012.7,+19.9,054,0103,1784178017,17.767 76,0005,0007,1012.4,+20.1,055,0106,1784178617,17.742 76,0006,0008,1012.9,+20.2,055,0120,1784179217,17.732 78,0009,0012,1012.4,+20.4,053,0107,1784179817,17.877 76,0008,0011,1012.7,+20.4,052,0120,1784180117,17.862 80,0007,0010,1012.9,+20.7,052,0114,1784180417,17.885 78,0005,0007,1013.0,+21.0,050,0098,1784181617,17.85 66,0005,0007,1013.0,+21.1,050,0126,1784182217,17.832 76,0004,0006,1013.1,+21.5,049,0135,1784183117,17.925 70,0006,0008,1012.8,+21.6,049,0106,1784183418,18.099 23,0005,0007,1012.7,+22.4,046,0100,1784184617,17.958 80,0004,0006,1012.8,+22.5,047,0114,1784184917,17.959 76,0007,0010,1012.6,+23.8,042,0110,1784186718,18.037 76,0004,0006,1012.8,+24.4,040,0107,1784187018,18.125 64,0005,0007,1012.5,+25.2,037,0126,1784188218,18.079 76,0005,0007,1012.5,+25.4,038,0110,1784190018,18.032 64,0004,0006,1012.7,+27.3,036,0094,1784192718,18.151 78,0005,0007,1012.3,+26.9,036,0096,1784193618,18.155 49,0004,0006,1012.4,+27.4,036,0105,1784194218,18.305 78,0007,0010,1012.0,+28.2,035,0113,1784194818,18.296 76,0009,0012,1011.3,+29.3,031,0113,1784196618,18.25 64,0004,0006,1011.2,+29.7,032,0114,1784196918,18.288 49,0003,0005,1011.4,+29.8,032,0109,1784197218,18.247 76,0004,0006,1011.0,+29.9,032,0106,1784197818,18.424 74,0004,0006,1010.8,+29.1,032,0125,1784198418,18.408 76,0004,0006,1011.3,+28.9,032,0120,1784199018,18.386 76,0008,0011,1011.5,+27.0,040,0118,1784199618,18.418 76,0003,0005,1011.8,+25.5,049,0101,1784199918,18.404 80,0007,0010,1012.1,+25.4,052,0107,1784200218,18.367 72,0018,0024,1012.5,+25.1,055,0119,1784201118,18.455 76,0019,0026,1011.6,+25.3,056,0110,1784202618,18.611 74,0014,0018,1011.6,+25.9,058,0137,1784203218,18.48 76,0012,0016,1011.4,+26.1,057,0109,1784203518,18.492 76,0006,0008,1011.3,+26.1,056,0124,1784203818,18.609 61,0005,0007,1011.4,+26.4,050,0110,1784205018,18.639 33,0003,0005,1011.0,+27.1,045,0116,1784207718,18.572 78,0003,0005,1010.9,+27.3,045,0128,1784208918,18.707 80,0004,0006,1010.8,+27.5,046,0103,1784209518,18.711 78,0004,0006,1010.9,+27.5,046,0113,1784209818,18.751 78,0002,0003,1010.4,+28.4,039,0116,1784211918,18.816 78,0004,0006,1010.2,+28.5,039,0129,1784212218,18.828 78,0003,0005,1010.2,+28.5,040,0104,1784212518,18.821 78,0003,0005,1010.1,+28.8,037,0123,1784213418,18.794 80,0004,0006,1009.5,+28.7,038,0126,1784214318,18.789 80,0004,0006,1009.7,+28.6,034,0114,1784214918,18.859 78,0004,0006,1009.1,+28.6,035,0119,1784215819,19.019 78,0003,0005,1009.1,+28.9,034,0126,1784216418,18.943 78,0003,0005,1009.2,+28.7,035,0115,1784217318,18.986 76,0002,0003,1008.9,+28.5,034,0100,1784217618,18.943 76,0002,0003,1008.8,+28.5,034,0120,1784217918,18.912 66,0049,0066,1008.8,+28.4,035,0117,1784218518,18.89 74,0015,0021,1008.9,+28.6,035,0110,1784218818,18.892 72,0008,0011,1008.8,+28.5,035,0105,1784220319,19.055 64,0006,0008,1008.5,+28.6,035,0127,1784220619,19.024 74,0004,0006,1008.7,+28.4,034,0118,1784220919,19.016 64,0004,0006,1008.6,+28.5,035,0116,1784221219,19.007 74,0003,0005,1008.7,+28.4,033,0109,1784222118,18.979 74,0004,0006,1008.5,+28.4,032,0107,1784222419,19.015 64,0007,0010,1008.4,+28.3,032,0098,1784222719,19.1 70,0003,0005,1008.4,+28.3,032,0139,1784223619,19.136 72,0002,0003,1008.1,+28.0,034,0098,1784224819,19.198 72,0004,0006,1008.1,+27.9,035,0122,1784225419,19.122 76,0003,0005,1008.4,+28.0,035,0096,1784225719,19.096 76,0004,0006,1007.9,+27.8,035,0100,1784226019,19.093 76,0004,0006,1008.1,+27.9,034,0099,1784226619,19.25 57,0003,0005,1007.9,+27.8,036,0123,1784226919,19.229 57,0004,0006,1008.1,+27.8,037,0132,1784227219,19.243 64,0004,0006,1007.9,+27.7,036,0107,1784227519,19.24 64,0004,0006,1007.9,+27.5,037,0134,1784228119,19.235 70,0004,0006,1008.2,+27.5,037,0123,1784228419,19.215 72,0004,0006,1008.2,+27.1,038,0130,1784228719,19.189 70,0002,0003,1007.9,+27.2,037,0103,1784229019,19.194 78,0076,0102,1007.5,+27.2,037,0124,1784229319,19.188 80,0077,0103,1007.7,+26.8,039,0131,1784229619,19.202 82,0046,0063,1007.9,+26.9,038,0104,1784229919,19.304 82,0005,0007,1007.7,+26.8,040,0111,1784230219,19.36 61,0003,0005,1007.9,+26.9,040,0122,1784230519,19.46 80,0003,0005,1008.0,+26.6,041,0110,1784231719,19.329 80,0005,0007,1008.1,+26.5,041,0119,1784232319,19.322 82,0004,0006,1008.1,+26.2,042,0125,1784232919,19.364 82,0019,0026,1008.3,+26.1,043,0110,1784233219,19.307 59,0019,0026,1008.3,+26.0,044,0109,1784233519,19.425 84,0004,0006,1008.0,+25.8,043,0115,1784233819,19.495 82,0022,0029,1008.0,+25.8,044,0108,1784234119,19.442 82,0013,0017,1007.9,+25.8,044,0106,1784234419,19.446 80,0003,0005,1008.2,+25.5,044,0122,1784234719,19.428 61,0005,0007,1008.1,+25.4,045,0114,1784235019,19.435 80,0005,0007,1008.1,+25.0,046,0130,1784236519,19.399 84,0005,0007,1008.3,+24.8,046,0109,1784236819,19.386 80,0006,0008,1008.3,+24.9,046,0114,1784237119,19.47 80,0003,0005,1008.0,+24.6,046,0112,1784238019,19.54 80,0004,0006,1008.2,+24.3,048,0104,1784238919,19.538 82,0004,0006,1008.0,+24.0,049,0128,1784240419,19.484 82,0004,0006,1007.9,+23.5,051,0102,1784242219,19.609 82,0003,0005,1007.8,+23.2,052,0112,1784242819,19.617 80,0004,0006,1007.8,+23.0,053,0131,1784244619,19.756 80,0005,0007,1007.7,+23.0,053,0122,1784244919,19.73 61,0006,0008,1007.8,+22.7,054,0123,1784245819,19.762 61,0004,0006,1007.7,+22.3,055,0115,1784247019,19.708 61,0005,0007,1008.0,+22.5,055,0110,1784247319,19.711 54,0005,0007,1007.9,+22.4,055,0111,1784248519,19.841 80,0005,0007,1007.9,+22.1,056,0108,1784249119,19.822 64,0009,0012,1007.4,+21.6,058,0120,1784251219,19.801 61,0006,0008,1007.4,+21.3,058,0125,1784252419,19.931 64,0005,0007,1007.1,+21.2,059,0110,1784253019,19.93 80,0005,0007,1007.0,+21.1,059,0080,1784253620,20.144 61,0007,0010,1006.9,+21.2,058,0109,1784254219,19.892 80,0005,0007,1007.1,+21.2,058,0113,1784254519,19.884 82,0005,0007,1007.2,+21.0,058,0107,1784254819,19.879 82,0004,0006,1007.1,+21.0,059,0139,1784255119,19.978 82,0004,0006,1007.0,+20.8,059,0116,1784255420,20.027 82,0006,0008,1006.9,+20.7,059,0102,1784255720,20.029 80,0004,0006,1006.9,+20.4,060,0110,1784258119,19.994 82,0004,0006,1006.8,+20.3,061,0135,1784258420,20.004 82,0005,0007,1006.7,+20.3,061,0106,1784258720,20.085 82,0006,0008,1006.8,+20.2,061,0112,1784259020,20.263 80,0007,0010,1006.7,+20.2,061,0094,1784260220,20.116 80,0005,0007,1006.8,+20.3,060,0130,1784260520,20.119 80,0005,0007,1006.7,+20.1,061,0106,1784260820,20.113 80,0005,0007,1006.7,+19.9,062,0111,1784261420,20.122 80,0006,0008,1006.8,+20.1,061,0115,1784261720,20.112 80,0005,0007,1006.8,+20.1,061,0106,1784262020,20.095 80,0005,0007,1006.9,+20.1,062,0122,1784262320,20.181 80,0004,0006,1006.9,+20.2,061,0105,1784262620,20.277 82,0006,0008,1007.0,+20.2,059,0104,1784262920,20.233 82,0011,0015,1007.0,+20.2,059,0115,1784263520,20.227 82,0008,0011,1006.9,+20.5,058,0104,1784264420,20.216 57,0007,0010,1006.8,+20.4,057,0088,1784265620,20.194 78,0006,0008,1007.2,+20.5,058,0112,1784266820,20.331 64,0006,0008,1007.5,+20.4,062,0111,1784270720,20.443 66,0006,0008,1007.4,+20.3,064,0110,1784271020,20.413 66,0012,0016,1007.5,+20.4,065,0114,1784271320,20.498 64,0010,0013,1007.5,+20.3,066,0121,1784272220,20.406 66,0009,0012,1007.5,+20.2,067,0131,1784272820,20.389 61,0008,0011,1007.5,+20.3,067,0117,1784273120,20.485 70,0011,0015,1007.8,+20.4,067,0116,1784273720,20.56 70,0008,0011,1007.8,+20.4,067,0122,1784274320,20.539 70,0009,0012,1007.4,+20.5,067,0111,1784274620,20.529 66,0009,0012,1007.5,+20.5,066,0104,1784275820,20.58 70,0009,0012,1007.7,+20.5,066,0102,1784276120,20.499 74,0009,0012,1007.5,+20.6,067,0101,1784276420,20.492 70,0011,0015,1007.5,+20.9,065,0132,1784277620,20.631 70,0014,0018,1007.5,+21.0,062,0129,1784278220,20.686 64,0012,0016,1007.6,+21.1,062,0119,1784278520,20.668 66,0015,0021,1007.4,+21.6,059,0112,1784279720,20.625 64,0012,0016,1007.7,+22.0,060,0105,1784280020,20.602 72,0010,0013,1007.2,+22.4,058,0114,1784280920,20.759 70,0010,0013,1007.5,+24.8,052,0122,1784283920,20.811 66,0014,0018,1007.6,+25.2,052,0134,1784284220,20.867 61,0012,0016,1007.2,+25.3,049,0131,1784284520,20.845 70,0012,0016,1007.1,+25.1,049,0110,1784285720,20.827 64,0010,0013,1007.4,+25.3,048,0112,1784286020,20.828 61,0008,0011,1007.4,+25.1,047,0120,1784286320,20.838 61,0007,0010,1007.5,+25.7,044,0111,1784288120,20.958 61,0014,0018,1007.1,+25.9,043,0120,1784288420,20.95 61,0006,0008,1007.4,+26.3,042,0115,1784288720,20.938 61,0009,0012,1007.2,+26.0,043,0117,1784289020,20.979 70,0006,0008,1007.1,+26.2,039,0118,1784289620,20.924 70,0004,0006,1007.2,+26.3,039,0127,1784290220,20.92 64,0007,0010,1006.9,+28.3,037,0111,1784293221,21.089 64,0007,0010,1006.7,+28.3,037,0120,1784293521,21.037 64,0007,0010,1006.8,+28.3,037,0114,1784293821,21.034 59,0007,0010,1006.7,+28.3,036,0101,1784294121,21.027 61,0007,0010,1006.4,+28.5,035,0098,1784294721,21.147 64,0032,0044,1006.2,+28.9,034,0122,1784295621,21.181 64,0012,0016,1006.2,+28.9,029,0121,1784295921,21.168 61,0020,0027,1006.3,+29.2,028,0103,1784296221,21.172 66,0012,0016,1006.2,+29.1,029,0143,1784296821,21.224 64,0009,0012,1006.2,+29.1,028,0114,1784297121,21.163 66,0022,0029,1006.0,+29.3,025,0096,1784297721,21.199 70,0027,0037,1006.2,+29.4,026,0129,1784298021,21.171 59,0008,0011,1006.1,+29.7,027,0123,1784298321,21.239 70,0006,0008,1006.4,+29.3,028,0101,1784298921,21.285 70,0004,0006,1005.7,+29.0,027,0121,1784300121,21.266 64,0005,0007,1006.0,+29.0,028,0114,1784300721,21.355 66,0005,0007,1005.8,+28.8,027,0110,1784301021,21.241 70,0006,0008,1006.1,+28.7,028,0124,1784301321,21.241 72,0006,0008,1005.7,+28.5,028,0116,1784302521,21.397 61,0006,0008,1005.7,+28.5,028,0116,1784302821,21.4 70,0006,0008,1005.6,+28.6,028,0115,1784303421,21.396 52,0004,0006,1005.7,+28.2,029,0116,1784304321,21.374 64,0009,0012,1005.8,+28.6,030,0135,1784305221,21.353 70,0007,0010,1006.0,+28.5,029,0109,1784305821,21.507 64,0006,0008,1005.7,+28.2,031,0123,1784307021,21.483 70,0008,0011,1006.0,+28.4,032,0129,1784307321,21.504 72,0028,0038,1005.9,+28.2,035,0115,1784308821,21.466 64,0007,0010,1006.1,+27.9,034,0115,1784309421,21.613 61,0010,0013,1006.4,+27.9,035,0115,1784310021,21.61 61,0009,0012,1006.5,+27.8,035,0125,1784310321,21.593 64,0010,0013,1006.7,+27.5,035,0120,1784310621,21.599 64,0007,0010,1006.9,+27.3,035,0116,1784312721,21.663 64,0007,0010,1006.6,+26.9,034,0119,1784313321,21.728 64,0005,0007,1006.8,+26.8,035,0118,1784314521,21.727 64,0007,0010,1006.8,+26.5,035,0121,1784315421,21.657 61,0008,0011,1007.0,+26.5,035,0119,1784315721,21.726 84,0006,0008,1006.8,+26.0,036,0113,1784316021,21.668 84,0006,0008,1007.2,+26.3,037,0116,1784316321,21.773 84,0006,0008,1007.1,+26.3,037,0112,1784316621,21.816 82,0007,0010,1007.4,+25.8,039,0109,1784317221,21.801 84,0007,0010,1007.5,+25.9,039,0102,1784317521,21.821 82,0007,0010,1007.7,+25.7,041,0117,1784318121,21.804 84,0005,0007,1007.7,+25.6,041,0108,1784318421,21.794 82,0004,0006,1008.0,+25.4,042,0107,1784318721,21.78 84,0008,0011,1008.1,+25.3,042,0096,1784319321,21.776 61,0007,0010,1008.1,+25.1,043,0100,1784319921,21.949 82,0004,0006,1008.2,+25.1,043,0118,1784320222,22.017 82,0005,0007,1008.0,+24.9,043,0105,1784320521,21.907 84,0024,0032,1008.3,+24.5,045,0116,1784321421,21.892 90,0006,0008,1008.5,+24.6,045,0128,1784321721,21.901 90,0006,0008,1008.3,+24.4,045,0115,1784322021,21.928 90,0008,0011,1008.6,+24.2,046,0114,1784322321,21.862 88,0009,0012,1008.4,+24.0,046,0114,1784322621,21.86 86,0011,0015,1008.6,+24.1,046,0100,1784323221,21.874 86,0008,0011,1008.8,+24.0,047,0140,1784323521,21.959 61,0011,0015,1008.6,+23.8,047,0087,1784323821,21.998 84,0008,0011,1008.6,+23.6,048,0102,1784324122,22.006 84,0008,0011,1008.8,+23.4,048,0116,1784324422,22.001 84,0004,0006,1008.7,+23.5,048,0112,1784325321,21.979 64,0009,0012,1009.2,+22.9,050,0088,1784326521,21.948 84,0009,0012,1009.0,+22.9,049,0118,1784327122,22.044 84,0006,0008,1009.2,+22.9,049,0116,1784327422,22.096 84,0006,0008,1009.2,+22.9,049,0114,1784327722,22.129 84,0006,0008,1009.5,+22.7,050,0135,1784328022,22.162 84,0006,0008,1009.3,+22.5,051,0119,1784328622,22.107 86,0006,0008,1009.5,+22.4,051,0127,1784329522,22.069 84,0008,0011,1009.5,+21.3,054,0108,1784330422,22.099 61,0007,0010,1009.5,+21.7,053,0112,1784331022,22.249 84,0008,0011,1009.1,+21.9,053,0118,1784331322,22.243 84,0008,0011,1009.2,+21.8,053,0087,1784331922,22.234 84,0006,0008,1009.3,+21.4,054,0117,1784332522,22.187 84,0007,0010,1009.4,+21.2,054,0111,1784332822,22.165 84,0007,0010,1009.4,+21.5,054,0102,1784333122,22.185 84,0004,0006,1009.2,+21.1,055,0097,1784335822,22.282 84,0007,0010,1009.2,+20.9,055,0101,1784336122,22.293 84,0008,0011,1009.5,+20.8,055,0100,1784336422,22.269 84,0008,0011,1009.7,+20.5,056,0104,1784337922,22.352 84,0007,0010,1009.3,+20.7,055,0110,1784338822,22.44 64,0006,0008,1009.5,+20.6,056,0102,1784339122,22.389 64,0009,0012,1009.7,+20.3,057,0114,1784340922,22.388 64,0006,0008,1009.4,+20.3,057,0124,1784341222,22.373 82,0006,0008,1009.4,+20.0,057,0110,1784342122,22.48 82,0010,0013,1009.3,+19.6,059,0085,1784343022,22.481 82,0009,0012,1009.6,+19.5,059,0124,1784344222,22.473 82,0009,0012,1009.5,+19.5,059,0118,1784344522,22.462 82,0009,0012,1009.7,+19.6,059,0108,1784345422,22.599 64,0010,0013,1009.8,+19.6,059,0100,1784345722,22.593 82,0009,0012,1009.9,+19.7,059,0126,1784346022,22.591 64,0006,0008,1009.7,+19.6,059,0124,1784346622,22.585 82,0007,0010,1009.7,+19.5,060,0110,1784346922,22.571 84,0008,0011,1009.7,+19.6,059,0103,1784347522,22.576 82,0007,0010,1009.8,+19.6,060,0139,1784348722,22.658 84,0009,0012,1010.0,+19.5,060,0100,1784349022,22.712 82,0008,0011,1009.8,+19.6,060,0095,1784349622,22.699 82,0007,0010,1009.8,+19.6,061,0108,1784349922,22.724 82,0013,0017,1010.0,+19.7,060,0113,1784350222,22.684 80,0013,0017,1010.1,+19.4,061,0119,1784350822,22.667 80,0012,0016,1009.8,+19.4,061,0110,1784351122,22.683 80,0011,0015,1010.1,+19.6,061,0118,1784351422,22.677 84,0012,0016,1010.1,+19.4,062,0126,1784351722,22.661 80,0009,0012,1010.3,+19.5,061,0113,1784352322,22.801 80,0009,0012,1010.0,+19.6,061,0130,1784352622,22.818 80,0007,0010,1009.9,+19.6,061,0108,1784352922,22.818 82,0012,0016,1010.1,+19.5,061,0124,1784353222,22.817 90,0010,0013,1010.1,+19.6,061,0114,1784355022,22.775 64,0011,0015,1010.4,+19.8,061,0115,1784355922,22.858 72,0010,0013,1010.2,+19.8,061,0077,1784357722,22.96 35,0011,0015,1010.4,+19.9,060,0117,1784358022,22.957 66,0007,0010,1010.3,+20.4,059,0109,1784358622,22.883 66,0009,0012,1010.2,+20.4,058,0105,1784360123,23.03 64,0010,0013,1010.0,+20.4,058,0105,1784360423,23.008 72,0008,0011,1010.2,+20.8,055,0101,1784363423,23.123 70,0012,0016,1010.4,+21.2,052,0097,1784364923,23.082 37,0008,0011,1010.4,+21.2,052,0106,1784365823,23.07 70,0006,0008,1010.3,+21.1,052,0118,1784366123,23.062 66,0008,0011,1010.5,+21.7,051,0106,1784366723,23.141 66,0008,0011,1010.4,+21.8,051,0099,1784367023,23.211 52,0011,0015,1010.6,+21.8,050,0121,1784367323,23.211 52,0007,0010,1010.6,+21.8,050,0110,1784367623,23.238 72,0006,0008,1010.5,+22.1,050,0107,1784367923,23.205 45,0008,0011,1010.1,+22.0,049,0128,1784368523,23.231 42,0008,0011,1010.0,+22.7,049,0117,1784368823,23.184 52,0008,0011,1010.1,+22.7,048,0114,1784369423,23.167 52,0005,0007,1009.9,+23.0,047,0108,1784369723,23.233 78,0006,0008,1009.9,+23.7,045,0120,1784371823,23.309 52,0006,0008,1010.0,+23.6,045,0127,1784372123,23.348 72,0006,0008,1009.9,+23.5,045,0112,1784372423,23.293 74,0005,0007,1009.9,+23.4,045,0104,1784372723,23.341 72,0006,0008,1010.2,+23.4,045,0085,1784373023,23.257 72,0008,0011,1009.8,+23.6,045,0123,1784373623,23.264 70,0156,0209,1010.0,+24.2,043,0111,1784374823,23.439 52,0047,0064,1009.7,+24.2,043,0128,1784375125,25.952 72,0093,0124,1009.9,+24.1,043,0116,1784375423,23.482 70,0163,0219,1009.9,+24.4,043,0127,1784375723,23.458 70,0030,0042,1009.4,+24.6,043,0101,1784376323,23.406 70,0027,0037,1009.5,+24.9,043,0113,1784376623,23.398 70,0009,0012,1009.4,+25.7,041,0122,1784378423,23.518 70,0009,0012,1009.0,+25.5,042,0100,1784378723,23.511 70,0009,0012,1009.1,+26.4,041,0118,1784380223,23.483 70,0007,0010,1009.0,+25.9,038,0107,1784383223,23.591 49,0007,0010,1009.1,+26.0,038,0122,1784383823,23.589 72,0007,0010,1008.4,+26.0,038,0123,1784385323,23.715 54,0008,0011,1008.7,+26.0,038,0127,1784385923,23.71 72,0011,0015,1008.8,+25.9,039,0122,1784387123,23.691 72,0010,0013,1008.9,+25.9,038,0104,1784388923,23.846 45,0012,0016,1009.0,+25.5,038,0121,1784389223,23.846 74,0009,0012,1008.7,+25.3,039,0105,1784389823,23.798 72,0013,0017,1009.0,+24.9,040,0106,1784391023,23.788 66,0011,0015,1008.6,+24.6,040,0138,1784391623,23.784 52,0010,0013,1008.5,+24.9,039,0131,1784392223,23.932 74,0013,0017,1008.8,+24.7,041,0106,1784393423,23.917 74,0012,0016,1009.0,+24.7,041,0122,1784393723,23.894 76,0551,0742,1008.9,+24.4,042,0122,1784394023,23.908 78,0013,0017,1008.6,+24.2,042,0116,1784394623,23.891 86,0016,0022,1008.8,+24.4,042,0118,1784395223,23.89 80,0013,0017,1008.7,+24.3,043,0108,1784395523,23.98 76,0014,0018,1008.6,+23.9,043,0106,1784396124,24.026 54,0013,0017,1008.9,+23.5,043,0126,1784397624,24.038 74,0011,0015,1008.9,+23.4,043,0108,1784398523,23.978 74,0011,0015,1009.1,+23.3,042,0088,1784399424,24.173 52,0013,0017,1009.1,+23.3,042,0115,1784399724,24.138 72,0010,0013,1008.8,+23.2,042,0115,1784400024,24.152 78,0011,0015,1008.9,+22.6,042,0118,1784401224,24.105 78,0009,0012,1009.3,+22.7,042,0120,1784401524,24.086 94,0009,0012,1009.1,+22.7,042,0108,1784402124,24.1 94,0010,0013,1009.4,+22.4,041,0111,1784403324,24.221 94,0008,0011,1009.6,+21.9,042,0098,1784404524,24.376 94,0006,0008,1009.6,+21.9,042,0137,1784404824,24.204 54,0007,0010,1009.6,+22.1,042,0091,1784405124,24.196 94,0004,0006,1010.0,+21.6,043,0094,1784405724,24.209 94,0004,0006,1009.9,+21.7,043,0127,1784406324,24.293 94,0004,0006,1009.7,+21.7,043,0127,1784406624,24.342 94,0005,0007,1010.1,+21.6,042,0115,1784407224,24.337 94,0005,0007,1010.1,+21.4,043,0108,1784407524,24.335 94,0003,0005,1010.1,+21.2,044,0139,1784407824,24.445 94,0006,0008,1010.3,+20.8,045,0126,1784408124,24.336 54,0005,0007,1010.4,+20.9,046,0122,1784408424,24.318 57,0003,0005,1010.1,+21.1,046,0124,1784408724,24.373 57,0003,0005,1010.2,+21.1,046,0128,1784409024,24.411 86,0008,0011,1010.7,+20.7,049,0114,1784409924,24.386 86,0001,0002,1010.9,+19.9,050,0093,1784412624,24.406 86,0004,0006,1011.0,+19.8,050,0112,1784413224,24.389 86,0001,0002,1011.1,+19.5,051,0097,1784414724,24.542 86,0003,0005,1010.9,+19.8,050,0115,1784415024,24.509 57,0005,0007,1010.6,+19.6,050,0109,1784415324,24.527 86,0003,0005,1010.9,+19.6,050,0126,1784415624,24.536 84,0002,0003,1010.8,+19.5,050,0127,1784415924,24.503 59,0003,0005,1010.7,+19.2,050,0118,1784418024,24.643 86,0004,0006,1010.8,+19.0,051,0109,1784419224,24.612 86,0009,0012,1011.3,+18.8,053,0112,1784421324,24.726 00,0002,0003,1011.2,+18.8,053,0105,1784421924,24.676 57,0002,0003,1011.0,+18.6,053,0112,1784422224,24.708 86,0004,0006,1011.3,+18.7,052,0109,1784422824,24.708 00,0003,0005,1011.5,+18.1,055,0090,1784423724,24.627 59,0006,0008,1011.4,+18.4,053,0112,1784424624,24.824 86,0005,0007,1011.1,+18.3,054,0107,1784424924,24.828 86,0005,0007,1011.4,+18.1,054,0109,1784425224,24.819 59,0002,0003,1011.4,+18.0,054,0097,1784425824,24.804 86,0003,0005,1011.6,+17.5,056,0122,1784427024,24.798 86,0003,0005,1011.7,+17.4,057,0106,1784427924,24.879 59,0003,0005,1011.8,+17.4,056,0111,1784429124,24.908 59,0005,0007,1011.8,+17.2,057,0112,1784429424,24.918 86,0008,0011,1011.8,+17.0,057,0109,1784430324,24.894 84,0005,0007,1012.2,+16.6,057,0124,1784432425,25.035 54,0009,0012,1012.0,+16.4,058,0123,1784433025,25.02 57,0006,0008,1012.1,+16.5,058,0115,1784433325,25.014 84,0005,0007,1012.1,+16.5,058,0110,1784434224,24.994 84,0005,0007,1012.0,+16.4,058,0122,1784435125,25.088 82,0006,0008,1012.3,+16.3,058,0118,1784436925,25.107 82,0010,0013,1012.3,+16.3,058,0113,1784439025,25.249 54,0009,0012,1012.4,+16.7,057,0128,1784440225,25.229 54,0005,0007,1012.7,+17.2,055,0128,1784441425,25.265 00,0004,0006,1012.8,+17.3,055,0088,1784441725,25.142 80,0004,0006,1012.6,+17.5,054,0122,1784442325,25.304 70,0007,0010,1012.7,+17.7,053,0114,1784443225,25.352 66,0004,0006,1012.7,+17.8,052,0120,1784444425,25.328 64,0004,0006,1012.9,+17.7,052,0133,1784444725,25.346 64,0004,0006,1012.7,+17.8,052,0085,1784445325,25.36 61,0004,0006,1012.6,+18.3,051,0113,1784445625,25.311 64,0008,0011,1013.2,+18.1,050,0110,1784446225,25.503 61,0005,0007,1012.8,+18.3,051,0102,1784446825,25.486 64,0006,0008,1012.7,+18.4,050,0120,1784447125,25.438 64,0005,0007,1013.2,+18.5,047,0120,1784448625,25.42 66,0004,0006,1013.0,+18.4,047,0118,1784448925,25.423 66,0003,0005,1013.5,+18.4,048,0106,1784449825,25.596 66,0004,0006,1013.2,+18.5,047,0126,1784450125,25.558 64,0004,0006,1013.5,+19.7,041,0124,1784452225,25.533 57,0003,0005,1013.8,+19.9,039,0099,1784454325,25.646 61,0003,0005,1013.9,+19.9,040,0109,1784454625,25.644 57,0005,0007,1013.9,+20.1,039,0098,1784455225,25.697 66,0004,0006,1013.9,+20.7,039,0115,1784455525,25.815 64,0003,0005,1013.9,+20.4,037,0104,1784455825,25.687 66,0005,0007,1013.7,+20.1,038,0117,1784456125,25.667 64,0006,0008,1013.8,+20.1,037,0110,1784456425,25.633 61,0006,0008,1014.0,+21.1,037,0102,1784456725,25.704 64,0002,0003,1014.0,+20.7,037,0107,1784457025,25.755 64,0006,0008,1013.9,+20.5,038,0124,1784457325,25.763 59,0005,0007,1013.6,+21.0,037,0105,1784457925,25.744 64,0003,0005,1013.9,+20.9,037,0110,1784458225,25.746 64,0004,0006,1014.0,+20.9,037,0115,1784458525,25.729 59,0005,0007,1014.0,+20.7,037,0117,1784458825,25.88 64,0003,0005,1013.7,+21.8,037,0099,1784459125,25.77 64,0003,0005,1014.0,+21.5,036,0129,1784459725,25.794 64,0008,0011,1013.8,+21.4,037,0139,1784460025,25.834 64,0004,0006,1014.3,+21.5,036,0107,1784460925,25.856 61,0005,0007,1014.4,+21.3,036,0123,1784461525,25.834 61,0009,0012,1013.9,+21.8,036,0115,1784461825,25.836 57,0004,0006,1014.2,+22.3,032,0103,1784463625,25.82 54,0006,0008,1014.3,+21.9,030,0123,1784464226,26.021 57,0003,0005,1013.7,+22.7,031,0105,1784464825,25.952 64,0004,0006,1013.8,+22.7,032,0113,1784465425,25.959 57,0004,0006,1014.0,+22.8,030,0104,1784465725,25.938 64,0005,0007,1013.7,+22.9,031,0121,1784466025,25.928 64,0003,0005,1014.0,+22.4,031,0130,1784466325,25.926 57,0006,0008,1013.9,+22.2,031,0096,1784466625,25.937 64,0004,0006,1013.9,+22.5,031,0114,1784466925,25.917 64,0004,0006,1013.9,+22.6,031,0098,1784467226,26.048 64,0006,0008,1013.7,+22.5,030,0108,1784467526,26.016 57,0005,0007,1014.0,+22.6,030,0098,1784467826,26.09 66,0004,0006,1014.0,+22.5,030,0093,1784468126,26.078 64,0003,0005,1013.9,+22.3,029,0127,1784468426,26.058 72,0005,0007,1013.8,+22.7,028,0128,1784468726,26.047 70,0005,0007,1013.9,+23.0,029,0098,1784469026,26.079 59,0001,0002,1013.6,+23.2,028,0116,1784469326,26.112 70,0004,0006,1014.0,+22.6,028,0123,1784469626,26.026 72,0002,0003,1013.8,+22.9,028,0123,1784469926,26.049 59,0004,0006,1013.7,+22.9,029,0115,1784470826,26.013 70,0004,0006,1013.7,+23.0,029,0098,1784471126,26.155 76,0004,0006,1013.8,+23.3,027,0117,1784472926,26.159 76,0004,0006,1013.5,+23.9,028,0109,1784473526,26.131 76,0005,0007,1013.4,+24.1,028,0100,1784473826,26.119 76,0006,0008,1013.7,+23.3,030,0123,1784475326,26.261 76,0004,0006,1013.6,+23.5,030,0106,1784475626,26.262 78,0005,0007,1013.5,+23.5,030,0107,1784475926,26.252 76,0007,0010,1013.6,+23.6,030,0129,1784476526,26.262 57,0004,0006,1013.7,+23.7,030,0116,1784476826,26.249 76,0003,0005,1013.5,+23.1,028,0095,1784477126,26.29 76,0003,0005,1013.8,+23.2,028,0108,1784477426,26.237 57,0003,0005,1013.6,+23.2,028,0115,1784478026,26.245 57,0007,0010,1013.9,+23.2,030,0109,1784478626,26.36 76,0004,0006,1013.6,+23.1,030,0113,1784479526,26.379 74,0003,0005,1013.6,+22.9,029,0122,1784480726,26.359 57,0005,0007,1013.8,+22.9,029,0104,1784481026,26.364 74,0003,0005,1013.4,+23.1,028,0112,1784481326,26.312 74,0004,0006,1013.6,+22.9,029,0115,1784481626,26.324 76,0004,0006,1013.6,+22.5,031,0100,1784483426,26.448 78,0005,0007,1013.8,+22.1,031,0110,1784484926,26.401 76,0005,0007,1013.9,+22.2,031,0128,1784485526,26.574 78,0004,0006,1013.7,+22.0,030,0103,1784485826,26.569 78,0007,0010,1013.8,+22.0,030,0110,1784486126,26.7 61,0004,0006,1013.8,+21.7,031,0096,1784486726,26.561 76,0005,0007,1014.1,+21.2,031,0114,1784487626,26.581 76,0005,0007,1013.8,+21.4,031,0113,1784487926,26.717 86,0002,0003,1014.1,+21.1,032,0108,1784488526,26.536 59,0002,0003,1014.3,+21.1,032,0103,1784489126,26.657 86,0005,0007,1014.5,+21.0,032,0107,1784489426,26.743 86,0003,0005,1014.5,+20.9,033,0106,1784489726,26.691 86,0011,0015,1014.9,+20.7,033,0118,1784490026,26.664 86,0003,0005,1014.9,+20.8,033,0109,1784490326,26.758 52,0004,0006,1014.8,+20.6,033,0117,1784490626,26.658 59,0004,0006,1014.9,+20.2,034,0121,1784490926,26.657 86,0005,0007,1015.2,+20.5,033,0106,1784491226,26.695 86,0004,0006,1015.1,+20.1,034,0116,1784491826,26.685 86,0004,0006,1015.1,+20.4,034,0113,1784492126,26.633 86,0005,0007,1015.3,+20.1,034,0101,1784492726,26.733 86,0004,0006,1015.5,+20.0,034,0113,1784493326,26.77 86,0003,0005,1015.6,+20.0,034,0117,1784493626,26.792 59,0003,0005,1015.7,+19.7,034,0102,1784494226,26.741 86,0003,0005,1015.4,+19.9,034,0110,1784494526,26.735 86,0004,0006,1015.7,+19.7,034,0113,1784494826,26.751 57,0006,0008,1015.4,+19.6,034,0124,1784495126,26.805 86,0002,0003,1015.6,+19.6,034,0108,1784495426,26.767 86,0006,0008,1015.4,+19.5,035,0124,1784495726,26.733 82,0003,0005,1015.8,+19.4,035,0108,1784496026,26.729 82,0005,0007,1015.8,+19.0,036,0115,1784496626,26.93 82,0005,0007,1015.6,+18.9,036,0127,1784496927,27.024 54,0003,0005,1015.9,+19.0,036,0109,1784497526,26.877 82,0003,0005,1015.6,+18.6,037,0117,1784498126,26.917 59,0007,0010,1015.9,+18.7,037,0120,1784498426,26.96 82,0005,0007,1015.8,+18.7,037,0114,1784498726,26.824 84,0003,0005,1015.9,+18.7,037,0113,1784499026,26.831 82,0006,0008,1015.8,+18.5,037,0104,1784499326,26.834 82,0004,0006,1015.7,+18.3,037,0108,1784499626,26.84 57,0011,0015,1015.8,+18.3,038,0111,1784499926,26.917 82,0004,0006,1015.9,+18.2,038,0117,1784500227,27.011 52,0004,0006,1015.8,+18.2,038,0106,1784500526,26.975 59,0003,0005,1015.9,+18.3,038,0117,1784500826,26.963 82,0003,0005,1016.0,+18.0,039,0106,1784501426,26.968 82,0005,0007,1015.9,+17.6,041,0098,1784502626,26.936 82,0006,0008,1016.3,+17.5,042,0107,1784503827,27.067 61,0003,0005,1016.1,+17.5,043,0122,1784504127,27.087 59,0003,0005,1016.3,+17.4,043,0128,1784504427,27.101 82,0007,0010,1016.4,+17.4,043,0105,1784504727,27.053 82,0004,0006,1015.9,+16.9,043,0118,1784505927,27.062 61,0004,0006,1016.5,+16.4,043,0112,1784508027,27.158 59,0004,0006,1016.1,+16.3,044,0109,1784508627,27.148 82,0003,0005,1016.4,+16.3,044,0101,1784509227,27.136 82,0005,0007,1016.2,+15.8,045,0112,1784510727,27.211 82,0005,0007,1016.0,+15.4,046,0114,1784511327,27.273 61,0004,0006,1016.3,+15.6,046,0111,1784511627,27.317 82,0006,0008,1016.5,+15.6,046,0109,1784511927,27.255 82,0007,0010,1016.0,+15.4,047,0112,1784513127,27.241 61,0008,0011,1016.2,+15.0,049,0112,1784514327,27.337 82,0004,0006,1016.5,+15.1,049,0097,1784514927,27.376 82,0006,0008,1016.3,+14.6,051,0122,1784516127,27.414 82,0006,0008,1016.5,+14.9,050,0102,1784517327,27.331 84,0005,0007,1016.4,+14.9,051,0100,1784517627,27.332 61,0004,0006,1016.4,+14.6,052,0113,1784517927,27.431 84,0005,0007,1016.4,+14.9,051,0130,1784518527,27.478 84,0006,0008,1016.2,+14.9,051,0140,1784518827,27.47 84,0007,0010,1016.2,+14.7,052,0116,1784519727,27.455 52,0004,0006,1016.0,+14.8,052,0121,1784520027,27.454 84,0004,0006,1016.0,+14.9,052,0116,1784520627,27.451 61,0005,0007,1015.9,+14.8,053,0121,1784521227,27.441 84,0005,0007,1016.0,+14.8,053,0118,1784521827,27.584 84,0005,0007,1016.3,+14.8,054,0083,1784523027,27.555 84,0006,0008,1016.5,+15.0,053,0105,1784523327,27.558 84,0005,0007,1016.3,+15.0,053,0119,1784524227,27.541 84,0007,0010,1016.3,+15.1,053,0107,1784525127,27.628 84,0006,0008,1016.5,+15.1,054,0107,1784525427,27.692 70,0005,0007,1016.3,+15.3,054,0120,1784526327,27.67 72,0008,0011,1016.6,+15.6,055,0112,1784527527,27.661 64,0005,0007,1016.9,+15.6,055,0111,1784527827,27.643 72,0009,0012,1016.7,+15.8,055,0103,1784528727,27.763 72,0006,0008,1016.7,+16.1,054,0112,1784530527,27.764 72,0005,0007,1016.7,+16.9,052,0107,1784531727,27.755 72,0007,0010,1016.8,+17.1,052,0106,1784532027,27.738 72,0003,0005,1016.8,+17.6,049,0106,1784532627,27.894 72,0006,0008,1016.9,+17.8,049,0115,1784533827,27.939 70,0007,0010,1016.8,+17.7,049,0119,1784534127,27.861 70,0004,0006,1016.7,+18.2,048,0090,1784535327,27.845 72,0003,0005,1016.9,+18.5,047,0116,1784535927,27.962 72,0005,0007,1016.8,+18.5,047,0113,1784536228,28.034 70,0005,0007,1016.8,+18.6,045,0117,1784536828,28.034 72,0006,0008,1016.8,+18.5,047,0116,1784537727,27.989 70,0004,0006,1016.9,+18.3,044,0101,1784538027,27.988 72,0002,0003,1016.9,+18.7,044,0115,1784538327,27.981 72,0008,0011,1017.1,+18.7,044,0109,1784539227,27.963 70,0004,0006,1017.2,+18.6,044,0115,1784540428,28.112 72,0005,0007,1016.7,+19.1,042,0110,1784542528,28.089 70,0004,0006,1016.8,+19.0,042,0110,1784544028,28.198 00,0002,0003,1017.1,+19.1,042,0113,1784546428,28.12 59,0002,0003,1017.3,+19.0,043,0114,1784546728,28.272 70,0004,0006,1017.2,+19.0,043,0087,1784547028,28.314 70,0003,0005,1017.5,+19.1,044,0106,1784547928,28.325 59,0003,0005,1016.9,+19.6,043,0122,1784551228,28.411 72,0003,0005,1017.3,+19.7,041,0139,1784551528,28.468 72,0004,0006,1017.3,+19.7,042,0131,1784551828,28.392 72,0003,0005,1017.2,+20.0,042,0110,1784553028,28.38 72,0004,0006,1017.2,+19.9,042,0103,1784553928,28.459 74,0003,0005,1017.6,+19.8,043,0117,1784557528,28.571 70,0004,0006,1017.6,+19.7,043,0117,1784558428,28.635 70,0003,0005,1017.6,+19.8,042,0114,1784559028,28.601 72,0003,0005,1017.9,+19.7,042,0119,1784559628,28.596 57,0006,0008,1017.7,+19.9,042,0103,1784560828,28.589 57,0007,0010,1017.5,+20.2,041,0093,1784562028,28.701 74,0006,0008,1017.0,+20.2,041,0117,1784564128,28.677 72,0005,0007,1017.0,+20.3,041,0121,1784564428,28.749 72,0004,0006,1017.2,+20.4,041,0109,1784565628,28.823 72,0005,0007,1017.3,+20.4,041,0120,1784565928,28.82 70,0004,0006,1017.2,+20.4,042,0107,1784566828,28.8 70,0008,0011,1016.9,+20.2,042,0118,1784567128,28.799 57,0006,0008,1017.3,+20.4,042,0105,1784567428,28.834 70,0005,0007,1017.0,+20.4,042,0131,1784568328,28.884 70,0003,0005,1017.0,+20.3,042,0102,1784569828,28.918 72,0007,0010,1017.1,+20.3,041,0116,1784571028,28.872 70,0005,0007,1017.0,+20.3,042,0120,1784571328,28.884 64,0006,0008,1017.2,+20.3,041,0125,1784571628,28.876 70,0004,0006,1016.9,+20.2,042,0112,1784572229,29.138 16,0005,0007,1017.0,+20.2,042,0120,1784572529,29.019 70,0003,0005,1016.8,+20.0,042,0127,1784573429,29.081 64,0003,0005,1017.1,+20.0,043,0135,1784573729,29.14 70,0004,0006,1017.0,+19.7,043,0115,1784574028,28.986 72,0004,0006,1016.7,+19.9,043,0126,1784574329,29.035 70,0004,0006,1017.0,+19.8,044,0122,1784574629,29.015 90,0012,0016,1017.2,+19.6,044,0092,1784575229,29.123 90,0014,0018,1016.9,+19.4,045,0108,1784575829,29.335 90,0012,0016,1017.2,+19.1,046,0098,1784576729,29.168 61,0017,0023,1017.5,+19.1,047,0104,1784577029,29.211 90,0006,0008,1017.2,+18.9,046,0121,1784577329,29.479 59,0005,0007,1017.3,+18.9,046,0103,1784577629,29.123 90,0009,0012,1017.7,+18.8,047,0099,1784577929,29.093 59,0005,0007,1017.5,+18.7,047,0113,1784578229,29.348 90,0002,0003,1017.5,+18.5,048,0112,1784578529,29.105 90,0005,0007,1017.8,+18.4,048,0109,1784578829,29.151 52,0005,0007,1017.5,+18.4,049,0116,1784579129,29.181 90,0004,0006,1017.5,+18.2,049,0098,1784579429,29.263 92,0005,0007,1017.6,+18.1,049,0110,1784579729,29.277 90,0003,0005,1017.5,+18.0,049,0109,1784580029,29.221 90,0007,0010,1018.0,+17.5,051,0123,1784581529,29.203 61,0005,0007,1017.8,+17.3,051,0120,1784582729,29.278 84,0004,0006,1017.8,+17.3,051,0099,1784583029,29.329 84,0005,0007,1018.1,+17.1,052,0132,1784583329,29.321 84,0004,0006,1017.7,+17.0,052,0116,1784583929,29.293 84,0004,0006,1018.0,+16.8,053,0116,1784584229,29.302 82,0003,0005,1018.1,+16.7,053,0118,1784584529,29.296 84,0005,0007,1017.7,+16.6,053,0124,1784585429,29.312 84,0006,0008,1018.1,+16.4,054,0099,1784585729,29.284 84,0005,0007,1017.9,+16.5,054,0099,1784586029,29.273 82,0004,0006,1017.8,+16.2,054,0115,1784586929,29.44 84,0004,0006,1017.6,+16.1,054,0114,1784587829,29.411 82,0005,0007,1017.7,+16.1,055,0115,1784588129,29.404 82,0004,0006,1017.8,+15.8,055,0129,1784589329,29.39 82,0004,0006,1017.6,+15.9,055,0123,1784589629,29.373 61,0006,0008,1017.7,+15.7,055,0100,1784589929,29.497 84,0010,0013,1017.9,+15.7,055,0105,1784592029,29.541 84,0006,0008,1017.9,+15.5,055,0105,1784592929,29.501 82,0004,0006,1017.7,+15.4,055,0115,1784593829,29.653 82,0004,0006,1017.7,+15.3,055,0092,1784594429,29.64 52,0007,0010,1017.9,+15.3,055,0134,1784595029,29.623 82,0005,0007,1017.9,+15.2,056,0119,1784595329,29.643 82,0006,0008,1017.9,+15.1,056,0119,1784595629,29.613 84,0005,0007,1017.8,+15.0,056,0114,1784596229,29.604 84,0008,0011,1018.2,+14.9,057,0117,1784596529,29.598 61,0006,0008,1018.1,+14.7,057,0109,1784597129,29.7 84,0005,0007,1017.9,+14.7,057,0106,1784597429,29.736 84,0005,0007,1017.9,+14.5,058,0108,1784598329,29.73 54,0005,0007,1017.8,+14.3,058,0103,1784599229,29.759 84,0004,0006,1017.9,+14.4,058,0100,1784600429,29.7 84,0005,0007,1018.5,+13.9,060,0124,1784601629,29.827 61,0004,0006,1018.2,+14.0,059,0104,1784602229,29.818 84,0002,0003,1018.1,+13.8,059,0124,1784603129,29.821 84,0005,0007,1018.3,+13.5,060,0111,1784604029,29.805 84,0007,0010,1018.1,+13.6,060,0118,1784604329,29.913 82,0004,0006,1018.1,+13.4,060,0111,1784604629,29.956 84,0003,0005,1018.4,+13.4,060,0095,1784605229,29.964 84,0005,0007,1018.6,+13.3,060,0104,1784605529,29.939 84,0004,0006,1018.5,+13.4,060,0123,1784605829,29.929 84,0007,0010,1018.6,+13.4,060,0104,1784606129,29.937 61,0007,0010,1018.4,+13.2,061,0102,1784607329,29.916 82,0004,0006,1018.8,+13.4,060,0113,1784607930,30.002 84,0005,0007,1018.6,+13.6,061,0117,1784608530,30.071 82,0004,0006,1018.5,+13.6,061,0113,1784608830,30.072 82,0008,0011,1018.6,+13.5,061,0121,1784609130,30.064 64,0007,0010,1018.4,+13.6,061,0108,1784609430,30.042 84,0004,0006,1018.5,+13.6,062,0101,1784609730,30.032 84,0004,0006,1018.8,+13.8,063,0118,1784610630,30.038 61,0005,0007,1018.8,+13.9,062,0121,1784610930,30.016 82,0005,0007,1018.9,+13.9,062,0110,1784611530,30.114 82,0006,0008,1019.1,+14.0,061,0110,1784611830,30.178 66,0006,0008,1019.2,+14.5,061,0117,1784613330,30.154 66,0008,0011,1019.1,+15.3,061,0102,1784615130,30.233 70,0005,0007,1019.1,+15.5,060,0125,1784615430,30.27 61,0006,0008,1019.3,+15.8,060,0091,1784615730,30.278 70,0006,0008,1019.2,+16.0,060,0122,1784616330,30.268 70,0009,0012,1019.3,+17.5,055,0103,1784619030,30.42 70,0005,0007,1019.5,+17.4,055,0116,1784619330,30.373 70,0006,0008,1019.1,+18.6,051,0105,1784621130,30.34 66,0006,0008,1018.9,+18.9,050,0115,1784621430,30.348 70,0004,0006,1019.1,+19.3,050,0113,1784621730,30.366 66,0010,0013,1019.3,+19.2,049,0112,1784622030,30.335 70,0008,0011,1019.1,+19.3,049,0137,1784622330,30.439 66,0006,0008,1019.1,+19.5,049,0112,1784622630,30.505 66,0006,0008,1019.1,+20.0,047,0126,1784622930,30.48 70,0005,0007,1019.4,+19.9,047,0119,1784623230,30.474 59,0005,0007,1019.1,+20.1,046,0104,1784623830,30.453 70,0006,0008,1019.0,+20.5,045,0113,1784624130,30.459 70,0009,0012,1019.3,+19.5,046,0120,1784625330,30.442 70,0004,0006,1019.1,+20.7,043,0139,1784626230,30.623 70,0003,0005,1019.0,+20.7,042,0105,1784627430,30.581 70,0009,0012,1019.2,+21.3,040,0114,1784628030,30.56 72,0004,0006,1018.9,+21.7,039,0107,1784629530,30.637 72,0004,0006,1019.1,+22.8,037,0103,1784630130,30.688 72,0008,0011,1019.0,+22.8,037,0119,1784630730,30.693 74,0006,0008,1018.8,+22.5,036,0119,1784631630,30.661 72,0011,0015,1018.9,+22.6,036,0120,1784632230,30.652 61,0006,0008,1018.5,+23.2,034,0122,1784633130,30.76 59,0007,0010,1018.4,+23.5,035,0110,1784633430,30.796 72,0004,0006,1018.4,+23.5,034,0133,1784633730,30.82 72,0005,0007,1018.7,+23.5,034,0131,1784634330,30.786 59,0006,0008,1018.1,+24.4,032,0133,1784635830,30.773 70,0007,0010,1018.4,+24.0,033,0139,1784636130,30.78 70,0006,0008,1018.3,+24.1,033,0114,1784636730,30.845 74,0005,0007,1018.2,+24.6,032,0122,1784637630,30.884 70,0003,0005,1018.2,+24.9,032,0093,1784637930,30.951 72,0003,0005,1018.0,+24.8,032,0120,1784638230,30.9 72,0006,0008,1018.1,+24.9,031,0107,1784638530,30.896 66,0009,0012,1018.1,+24.6,030,0111,1784639430,30.879 72,0004,0006,1018.0,+25.0,030,0112,1784639730,30.871 70,0004,0006,1018.2,+25.3,029,0119,1784640030,30.869 72,0004,0006,1018.2,+25.4,030,0100,1784640330,30.941 70,0006,0008,1018.1,+25.5,029,0109,1784640630,30.997 00,0006,0008,1018.0,+25.2,028,0118,1784640930,30.94 70,0003,0005,1018.3,+25.7,029,0115,1784641230,30.995 66,0007,0010,1017.8,+25.9,028,0106,1784642430,30.969 59,0011,0015,1017.9,+26.0,029,0121,1784642730,30.968 61,0004,0006,1017.9,+26.0,027,0100,1784643630,30.962 66,0003,0005,1017.8,+26.2,026,0111,1784643931,31.047 66,0005,0007,1017.7,+26.4,027,0106,1784645131,31.084 70,0005,0007,1017.7,+26.5,026,0137,1784645431,31.105 70,0005,0007,1017.4,+26.3,025,0119,1784646031,31.092 70,0002,0003,1017.4,+26.5,026,0111,1784646331,31.098 70,0004,0006,1017.8,+26.2,026,0146,1784646631,31.084 61,0005,0007,1017.5,+26.1,025,0112,1784647231,31.09 70,0003,0005,1017.4,+26.5,025,0137,1784647831,31.205 66,0004,0006,1017.6,+25.8,024,0132,1784648131,31.321 59,0004,0006,1017.4,+26.1,025,0107,1784648431,31.211 70,0004,0006,1017.5,+26.1,024,0119,1784649031,31.191 66,0004,0006,1017.7,+26.1,024,0109,1784649931,31.181 70,0004,0006,1017.3,+26.0,023,0113,1784650231,31.165 66,0003,0005,1017.5,+25.8,023,0094,1784650531,31.166 70,0003,0005,1017.1,+25.6,023,0103,1784651131,31.286 61,0003,0005,1017.1,+25.6,024,0131,1784651731,31.353 70,0002,0003,1017.2,+25.6,023,0110,1784652331,31.295 61,0001,0002,1017.1,+25.2,023,0103,1784652631,31.43 66,0004,0006,1017.2,+25.4,024,0090,1784652931,31.556 70,0003,0005,1017.3,+25.0,025,0116,1784654431,31.261 54,0002,0003,1017.2,+25.1,025,0111,1784654731,31.367 70,0002,0003,1017.5,+25.0,026,0129,1784655331,31.409 70,0001,0002,1016.8,+24.6,027,0107,1784656531,31.459 70,0003,0005,1017.3,+24.5,027,0130,1784656831,31.385 66,0002,0003,1017.3,+24.5,027,0115,1784657131,31.382 70,0002,0003,1017.1,+24.3,027,0117,1784658031,31.421 70,0002,0003,1017.1,+24.3,028,0115,1784658631,31.506 70,0002,0003,1017.2,+24.1,029,0122,1784659231,31.532 54,0002,0003,1017.2,+23.8,029,0093,1784659531,31.5 66,0004,0006,1017.1,+23.7,029,0128,1784659831,31.502 70,0002,0003,1017.2,+23.7,030,0116,1784660131,31.513 66,0004,0006,1017.1,+23.5,030,0126,1784660431,31.496 66,0001,0002,1017.2,+23.4,031,0097,1784661031,31.492 59,0003,0005,1017.2,+23.3,030,0131,1784661331,31.672 90,0002,0003,1017.4,+23.2,031,0116,1784661631,31.466 90,0002,0003,1017.2,+23.0,031,0117,1784662231,31.619 90,0002,0003,1017.6,+23.0,031,0116,1784662531,31.63 59,0002,0003,1017.3,+22.8,032,0133,1784662831,31.605 92,0004,0006,1017.3,+22.7,033,0117,1784663431,31.682 47,0002,0003,1017.3,+22.7,033,0105,1784663731,31.62 59,0003,0005,1017.6,+22.4,034,0104,1784664031,31.607 49,0003,0005,1017.8,+22.5,034,0098,1784664331,31.589 61,0002,0003,1017.8,+22.5,034,0113,1784664631,31.581 90,0003,0005,1017.8,+22.5,034,0100,1784664931,31.589 57,0003,0005,1017.7,+22.5,035,0116,1784665231,31.565 90,0002,0003,1017.5,+22.5,035,0108,1784665531,31.756 59,0002,0003,1017.5,+22.4,035,0105,1784666131,31.742 92,0004,0006,1017.9,+22.3,036,0103,1784666731,31.723 92,0004,0006,1017.9,+22.3,036,0097,1784667031,31.727 90,0006,0008,1017.8,+22.2,036,0112,1784667331,31.693 90,0002,0003,1017.8,+22.2,037,0110,1784667631,31.711 90,0002,0003,1017.8,+22.1,038,0104,1784667931,31.857 54,0004,0006,1017.7,+22.0,038,0124,1784668231,31.753 84,0002,0003,1018.0,+21.5,040,0115,1784668831,31.686 82,0004,0006,1017.8,+21.6,039,0110,1784669131,31.784 80,0005,0007,1017.8,+21.6,039,0108,1784669731,31.839 80,0003,0005,1017.9,+21.5,040,0103,1784670031,31.816 59,0003,0005,1018.1,+21.6,040,0114,1784670331,31.816 82,0002,0003,1018.2,+21.5,040,0102,1784670631,31.813 80,0002,0003,1017.7,+21.4,040,0127,1784670931,31.804 82,0004,0006,1018.0,+20.8,042,0109,1784672431,31.784 57,0004,0006,1018.0,+20.4,043,0097,1784673631,31.903 80,0008,0011,1018.1,+20.2,043,0107,1784673931,31.912 80,0005,0007,1018.1,+20.3,044,0112,1784674831,31.884 80,0004,0006,1018.4,+20.2,044,0094,1784675131,31.893 57,0002,0003,1018.4,+19.5,046,0109,1784677531,31.996 80,0003,0005,1018.4,+19.5,046,0126,1784677831,31.998 82,0003,0005,1018.2,+19.3,046,0116,1784678131,31.989 80,0004,0006,1018.4,+19.2,047,0112,1784678431,31.988 80,0004,0006,1018.1,+18.7,048,0110,1784680232,32.11 80,0004,0006,1018.0,+18.5,048,0087,1784680832,32.106 80,0002,0003,1017.9,+18.5,048,0096,1784681132,32.106 54,0004,0006,1018.4,+18.4,048,0114,1784682332,32.086 80,0004,0006,1018.0,+18.0,049,0125,1784683532,32.159 80,0004,0006,1017.7,+17.6,050,0108,1784684732,32.211 80,0004,0006,1018.0,+17.4,051,0121,1784685032,32.199 80,0005,0007,1018.1,+17.4,051,0110,1784685932,32.188 80,0005,0007,1018.2,+17.1,052,0123,1784686832,32.258 80,0003,0005,1018.1,+17.2,052,0125,1784687132,32.281 80,0002,0003,1017.5,+17.0,052,0109,1784688032,32.292 82,0004,0006,1017.6,+17.0,052,0108,1784688632,32.291 80,0005,0007,1017.6,+16.9,053,0138,1784689232,32.28 82,0004,0006,1017.8,+16.6,053,0099,1784689532,32.277 82,0003,0005,1017.7,+16.6,053,0100,1784690132,32.302 80,0004,0006,1018.0,+16.7,053,0122,1784690432,32.275 80,0004,0006,1017.8,+16.5,053,0108,1784691032,32.421 82,0004,0006,1017.9,+16.5,054,0096,1784691932,32.404 82,0003,0005,1018.1,+16.4,054,0139,1784692232,32.404 59,0004,0006,1017.9,+16.5,054,0112,1784692832,32.397 82,0005,0007,1017.9,+16.4,055,0103,1784693732,32.387 82,0004,0006,1017.7,+16.4,055,0095,1784694332,32.482 52,0004,0006,1017.7,+16.5,055,0115,1784694632,32.527 52,0005,0007,1017.6,+16.5,056,0110,1784694932,32.517 82,0006,0008,1017.7,+16.5,056,0110,1784695232,32.506 80,0003,0005,1017.9,+16.6,056,0112,1784695532,32.498 82,0004,0006,1017.5,+16.5,056,0113,1784695832,32.502 82,0004,0006,1017.6,+16.3,057,0116,1784696132,32.519 57,0005,0007,1017.5,+16.4,057,0129,1784696432,32.477 82,0003,0005,1017.6,+16.4,058,0119,1784697932,32.565 82,0002,0003,1017.7,+16.3,058,0101,1784698232,32.614 82,0004,0006,1017.7,+16.5,058,0118,1784698532,32.624 74,0004,0006,1017.7,+16.5,058,0132,1784699132,32.62 74,0004,0006,1017.5,+16.8,059,0102,1784701532,32.674 76,0004,0006,1017.6,+16.9,059,0099,1784702132,32.729 74,0008,0011,1017.4,+16.9,059,0116,1784702432,32.714 74,0003,0005,1017.6,+16.9,059,0124,1784702732,32.719 76,0003,0005,1017.6,+16.9,060,0120,1784703632,32.703 72,0004,0006,1017.3,+17.1,059,0113,1784704232,32.693 57,0005,0007,1017.4,+17.1,060,0123,1784704532,32.681 74,0005,0007,1017.8,+17.3,059,0107,1784705132,32.777 72,0002,0003,1017.5,+17.9,055,0110,1784706932,32.821 72,0003,0005,1017.1,+18.6,053,0118,1784712332,32.979 74,0003,0005,1016.8,+18.5,053,0103,1784712633,33.037 74,0002,0003,1017.3,+18.2,055,0091,1784713233,33.072 74,0003,0005,1017.3,+18.3,056,0125,1784713533,33.036 74,0002,0003,1017.2,+18.3,055,0151,1784714133,33.022 78,0003,0005,1017.2,+18.3,055,0118,1784714733,33.005 74,0001,0002,1017.1,+19.1,055,0134,1784717133,33.139 74,0001,0002,1017.1,+19.3,054,0126,1784717433,33.126 72,0002,0003,1016.9,+19.5,052,0126,1784719533,33.19 74,0002,0003,1016.7,+19.9,049,0108,1784721633,33.204 74,0002,0003,1016.7,+20.2,050,0113,1784721933,33.222 76,0003,0005,1016.6,+20.1,049,0114,1784722533,33.198 74,0003,0005,1016.5,+20.0,048,0116,1784722833,33.197 57,0002,0003,1016.6,+20.5,047,0087,1784724633,33.321 74,0001,0002,1016.3,+20.8,046,0119,1784724933,33.372 74,0001,0002,1016.3,+20.5,046,0115,1784725833,33.31 76,0003,0005,1016.2,+20.5,046,0109,1784726133,33.308 76,0002,0003,1016.2,+20.7,046,0115,1784727033,33.461 61,0003,0005,1015.9,+21.2,045,0096,1784727933,33.426 76,0002,0003,1015.8,+21.2,044,0121,1784729433,33.401 76,0002,0003,1015.7,+21.6,044,0100,1784730933,33.528 76,0008,0011,1015.6,+21.8,045,0096,1784731233,33.539 59,0003,0005,1015.5,+21.7,044,0110,1784732133,33.615 74,0003,0005,1015.6,+21.9,043,0139,1784733333,33.513 76,0004,0006,1015.3,+21.9,044,0121,1784733933,33.614 76,0003,0005,1015.5,+21.5,046,0121,1784735433,33.808 76,0003,0005,1015.4,+21.4,046,0095,1784735733,33.651 59,0002,0003,1015.5,+21.4,046,0115,1784736033,33.639 74,0002,0003,1015.5,+21.2,047,0111,1784736633,33.618 74,0003,0005,1015.5,+20.6,049,0101,1784737233,33.62 74,0003,0005,1015.6,+20.4,052,0118,1784737533,33.737 72,0004,0006,1015.6,+20.4,054,0117,1784738133,33.79 74,0003,0005,1015.5,+20.5,053,0120,1784738433,33.794 76,0003,0005,1015.2,+20.2,052,0125,1784739333,33.748 74,0003,0005,1015.3,+20.6,050,0102,1784740233,33.769 74,0002,0003,1015.3,+20.5,050,0125,1784740533,33.763 74,0006,0008,1015.4,+20.5,051,0098,1784740833,33.707 74,0001,0002,1015.3,+20.5,051,0108,1784741133,33.875 74,0001,0002,1015.4,+20.3,051,0122,1784741734,34.183 76,0003,0005,1015.2,+20.1,051,0101,1784742033,33.893 76,0003,0005,1015.4,+20.3,051,0122,1784742333,33.862 61,0002,0003,1015.4,+20.3,052,0110,1784742633,33.87 74,0003,0005,1015.0,+20.2,052,0087,1784742933,33.834 74,0002,0003,1015.1,+20.0,053,0106,1784743233,33.835 61,0003,0005,1014.9,+20.1,053,0116,1784743533,33.918 59,0005,0007,1015.1,+20.1,054,0127,1784743833,33.95 76,0002,0003,1015.0,+19.9,055,0109,1784744133,33.868 76,0004,0006,1015.1,+20.1,054,0097,1784744433,33.885 74,0003,0005,1015.3,+20.0,055,0111,1784744733,33.93 76,0002,0003,1015.2,+20.0,055,0120,1784745033,33.993 76,0002,0003,1014.9,+19.9,055,0124,1784745333,33.954 76,0002,0003,1015.3,+19.9,055,0108,1784745634,34.049 76,0003,0005,1015.0,+19.8,055,0099,1784746233,33.936 54,0003,0005,1015.2,+19.9,055,0113,1784746533,33.933 86,0003,0005,1015.0,+19.7,055,0105,1784747434,34.083 86,0002,0003,1015.3,+19.9,055,0113,1784747733,33.935 86,0003,0005,1015.1,+19.7,055,0112,1784748634,34.063 86,0002,0003,1015.0,+19.7,055,0108,1784748934,34.068 47,0003,0005,1015.4,+19.6,053,0113,1784749234,34.079 86,0002,0003,1015.3,+19.5,052,0099,1784749534,34.036 86,0004,0006,1015.3,+19.4,051,0123,1784750134,34.049 84,0003,0005,1015.2,+19.4,050,0112,1784750434,34.038 86,0004,0006,1015.2,+19.1,051,0083,1784750734,34.057 86,0003,0005,1015.2,+19.3,050,0124,1784751034,34.244 86,0006,0008,1015.2,+19.2,051,0109,1784751334,34.265 86,0004,0006,1015.0,+19.1,051,0110,1784751634,34.009 52,0003,0005,1015.1,+19.0,051,0113,1784751934,34.128 86,0004,0006,1015.3,+19.0,051,0102,1784752234,34.212 49,0004,0006,1015.1,+19.0,051,0098,1784752534,34.175 86,0007,0010,1015.5,+19.1,051,0116,1784752834,34.181 59,0003,0005,1015.1,+19.0,052,0106,1784753134,34.154 59,0005,0007,1015.4,+18.9,052,0112,1784753734,34.136 86,0005,0007,1015.4,+18.8,053,0106,1784754034,34.21 86,0004,0006,1015.0,+18.7,053,0097,1784754634,34.18 86,0004,0006,1015.1,+18.7,053,0121,1784754934,34.116 49,0006,0008,1015.2,+18.7,053,0107,1784755234,34.111 82,0003,0005,1015.2,+18.7,053,0130,1784755565,5.959 84,0004,0006,1015.5,+18.5,054,0101,1784756145,45.322 84,0004,0006,1015.2,+18.4,054,0138,1784757934,34.241 84,0008,0011,1015.5,+18.1,055,0118,1784758834,34.238 84,0003,0005,1015.3,+17.9,055,0114,1784760034,34.341 84,0005,0007,1015.6,+17.9,055,0105,1784760334,34.35 84,0004,0006,1015.3,+17.7,055,0136,1784760634,34.323 84,0005,0007,1015.3,+17.6,056,0108,1784760934,34.324 57,0003,0005,1015.4,+17.5,056,0131,1784762134,34.312 84,0006,0008,1015.6,+17.5,056,0104,1784762434,34.309 84,0010,0013,1015.6,+17.4,056,0102,1784762734,34.413 84,0004,0006,1015.5,+17.5,056,0104,1784763034,34.463 84,0002,0003,1015.2,+17.3,057,0115,1784763334,34.459 84,0006,0008,1015.3,+17.3,056,0115,1784764234,34.445 59,0004,0006,1015.3,+17.2,057,0104,1784764834,34.429 84,0002,0003,1015.2,+16.9,057,0119,1784766034,34.433 82,0007,0010,1015.2,+16.9,057,0098,1784766334,34.522 84,0004,0006,1015.3,+16.9,056,0120,1784766634,34.56 84,0005,0007,1015.1,+16.9,056,0095,1784766934,34.558 84,0005,0007,1015.2,+17.0,056,0129,1784767534,34.547 82,0004,0006,1015.2,+16.9,056,0121,1784767834,34.543 82,0005,0007,1015.0,+16.8,057,0103,1784769034,34.536 52,0003,0005,1014.9,+16.7,057,0098,1784769334,34.536 84,0004,0006,1014.9,+16.8,057,0110,1784769934,34.624 82,0003,0005,1014.9,+16.5,058,0111,1784770234,34.668 84,0003,0005,1015.2,+16.6,058,0100,1784771434,34.645 82,0003,0005,1015.0,+16.6,057,0115,1784771734,34.655 82,0004,0006,1014.9,+16.7,057,0116,1784772034,34.638 84,0004,0006,1014.8,+16.6,057,0105,1784772334,34.639 49,0002,0003,1014.8,+16.6,058,0110,1784773534,34.719 84,0004,0006,1014.8,+16.6,057,0117,1784774434,34.761 84,0004,0006,1014.7,+16.7,057,0133,1784775334,34.747 84,0004,0006,1014.7,+16.6,058,0105,1784775634,34.766 84,0005,0007,1014.9,+16.4,058,0120,1784776534,34.732 84,0002,0003,1015.2,+16.5,058,0100,1784776834,34.722 49,0003,0005,1014.6,+16.5,056,0108,1784777734,34.859 59,0006,0008,1014.6,+16.5,056,0112,1784778034,34.873 84,0005,0007,1014.9,+16.4,054,0124,1784779834,34.832 82,0008,0011,1014.8,+16.6,053,0105,1784780134,34.819 84,0004,0006,1014.7,+16.6,053,0118,1784780434,34.819 59,0004,0006,1014.8,+16.6,052,0099,1784781334,34.974 82,0005,0007,1014.6,+16.7,052,0122,1784781634,34.963 78,0008,0011,1015.0,+16.8,055,0116,1784786435,35.055 78,0004,0006,1015.3,+17.0,055,0098,1784787935,35.141 76,0005,0007,1015.3,+17.0,054,0114,1784788235,35.214 78,0002,0003,1015.4,+18.1,049,0107,1784794235,35.261 78,0005,0007,1015.5,+18.1,046,0126,1784795135,35.35 57,0003,0005,1015.6,+18.1,046,0118,1784795735,35.396 76,0005,0007,1015.2,+18.3,046,0087,1784796935,35.369 78,0002,0003,1015.1,+18.4,048,0121,1784798135,35.352 78,0003,0005,1015.3,+18.4,049,0115,1784798735,35.552 76,0001,0002,1015.6,+18.6,048,0111,1784799035,35.494 61,0002,0003,1015.4,+18.8,048,0103,1784799335,35.489 61,0003,0005,1015.6,+18.9,048,0103,1784800235,35.479 76,0003,0005,1015.3,+18.7,048,0106,1784800835,35.459 78,0003,0005,1015.2,+18.9,049,0119,1784801735,35.444 78,0003,0005,1015.2,+19.1,047,0104,1784802035,35.466 76,0002,0003,1015.0,+19.4,047,0128,1784802335,35.536 78,0002,0003,1015.2,+19.2,046,0120,1784802635,35.605 76,0003,0005,1014.9,+20.1,042,0119,1784804135,35.571 57,0002,0003,1015.1,+21.2,040,0106,1784806235,35.694 76,0002,0003,1014.8,+21.2,040,0090,1784806535,35.694 78,0002,0003,1014.9,+21.2,040,0105,1784807135,35.691 76,0002,0003,1014.4,+22.4,038,0104,1784809235,35.664 57,0001,0002,1014.2,+23.1,037,0116,1784811935,35.76 78,0002,0003,1014.0,+23.2,037,0124,1784812835,35.748 76,0004,0006,1014.5,+23.2,036,0114,1784813135,35.845 16,0001,0002,1014.4,+23.9,035,0142,1784814335,35.893 76,0002,0003,1014.1,+23.8,036,0120,1784815235,35.872 76,0002,0003,1013.8,+24.3,035,0136,1784816735,35.951 76,0003,0005,1013.9,+24.0,034,0136,1784817636,36.001 76,0003,0005,1013.6,+24.0,035,0113,1784818535,35.976 74,0002,0003,1013.8,+24.1,034,0112,1784819735,35.959 54,0002,0003,1013.8,+24.3,034,0097,1784820035,35.953 72,0002,0003,1013.8,+24.4,034,0125,1784820336,36.051 74,0002,0003,1013.6,+24.1,034,0120,1784820636,36.106 54,0002,0003,1013.5,+24.2,035,0112,1784820936,36.098 74,0002,0003,1013.5,+24.2,034,0108,1784821236,36.126 74,0003,0005,1013.5,+24.2,035,0123,1784822736,36.087 74,0002,0003,1013.3,+24.1,035,0098,1784823636,36.069 74,0002,0003,1013.1,+24.1,035,0123,1784823936,36.181 74,0003,0005,1013.1,+24.1,034,0113,1784824236,36.202 76,0003,0005,1013.3,+24.1,034,0114,1784824536,36.207 74,0003,0005,1013.4,+23.5,035,0108,1784826936,36.161 74,0002,0003,1013.4,+23.5,035,0097,1784827236,36.152 74,0002,0003,1013.5,+23.4,035,0135,1784827836,36.347 72,0004,0006,1013.0,+23.3,036,0110,1784828136,36.307 74,0003,0005,1013.5,+23.1,036,0109,1784828436,36.308 74,0002,0003,1013.1,+23.3,036,0123,1784828736,36.299 74,0002,0003,1013.1,+23.0,036,0109,1784829036,36.3 74,0003,0005,1013.4,+23.1,036,0109,1784829336,36.297 72,0003,0005,1013.3,+23.1,036,0114,1784829636,36.273 72,0004,0006,1013.4,+23.1,036,0120,1784830236,36.274 72,0002,0003,1013.2,+23.0,036,0116,1784830536,36.29 74,0002,0003,1013.2,+22.5,036,0123,1784830836,36.274 76,0003,0005,1013.6,+22.4,037,0122,1784832336,36.412 74,0003,0005,1013.5,+22.3,037,0109,1784832636,36.412 72,0004,0006,1013.9,+22.2,038,0102,1784833536,36.372 84,0002,0003,1013.7,+22.1,038,0128,1784833836,36.407 52,0002,0003,1013.9,+21.4,040,0120,1784835336,36.525 84,0002,0003,1013.7,+21.4,040,0115,1784835636,36.503 54,0001,0002,1013.9,+21.0,041,0125,1784837136,36.475 84,0002,0003,1013.9,+20.9,040,0116,1784837436,36.479 57,0002,0003,1014.2,+20.8,041,0123,1784837736,36.448 84,0003,0005,1013.9,+20.8,041,0113,1784838036,36.46 54,0001,0002,1014.1,+20.7,041,0102,1784838336,36.572 84,0002,0003,1014.1,+20.8,041,0122,1784838636,36.599 84,0003,0005,1014.3,+20.5,041,0116,1784838936,36.644 84,0002,0003,1014.0,+20.6,042,0113,1784839536,36.643 84,0002,0003,1014.1,+20.4,042,0103,1784839836,36.609 84,0002,0003,1014.3,+20.3,042,0114,1784840136,36.602 86,0002,0003,1014.3,+20.2,044,0123,1784841036,36.567 84,0003,0005,1014.2,+20.2,044,0123,1784841336,36.556 52,0002,0003,1014.3,+20.1,044,0104,1784841636,36.575 82,0002,0003,1014.0,+20.0,044,0111,1784841936,36.692 52,0003,0005,1014.2,+20.0,045,0107,1784842236,36.821 54,0002,0003,1014.3,+19.7,046,0115,1784843136,36.695 82,0002,0003,1014.2,+19.6,046,0125,1784843436,36.712 82,0005,0007,1014.5,+19.1,047,0130,1784844936,36.667 52,0002,0003,1014.8,+19.0,048,0122,1784845236,36.675 82,0007,0010,1014.8,+18.9,048,0133,1784845536,36.755 82,0002,0003,1014.6,+18.7,049,0117,1784846136,36.839 82,0003,0005,1015.0,+18.6,049,0114,1784846436,36.795 82,0004,0006,1014.9,+18.4,050,0140,1784847336,36.812 82,0004,0006,1014.8,+18.4,050,0117,1784847636,36.781 82,0003,0005,1014.8,+18.1,050,0107,1784848236,36.77 00,0009,0012,1015.2,+17.9,051,0106,1784848836,36.692 82,0005,0007,1014.8,+17.7,051,0109,1784849436,36.904 57,0004,0006,1014.7,+17.7,051,0105,1784849736,36.926 82,0003,0005,1014.6,+17.7,051,0117,1784850036,36.911 82,0003,0005,1014.6,+17.7,051,0104,1784850336,36.897 82,0004,0006,1014.9,+17.6,052,0118,1784850636,36.911 82,0006,0008,1014.8,+17.5,052,0109,1784850936,36.89 82,0004,0006,1014.8,+17.4,052,0121,1784851236,36.876 82,0004,0006,1014.6,+17.4,052,0098,1784851536,36.892 82,0005,0007,1014.7,+17.3,052,0109,1784851836,36.871 80,0003,0005,1014.7,+17.1,053,0120,1784853037,37.017 57,0003,0005,1014.7,+16.9,053,0117,1784853337,37.014 80,0003,0005,1015.0,+16.8,053,0118,1784853937,37.003 80,0003,0005,1015.1,+16.8,053,0125,1784854237,37.008 80,0003,0005,1015.1,+16.6,054,0125,1784855137,37.109 80,0008,0011,1015.3,+16.6,053,0112,1784855437,37 80,0006,0008,1015.0,+16.4,054,0104,1784855736,36.981 80,0004,0006,1015.1,+16.5,054,0100,1784856038,38.788 80,0005,0007,1015.2,+16.6,054,0109,1784856337,37.08 82,0008,0011,1015.0,+16.6,054,0120,1784856637,37.12 80,0005,0007,1014.9,+16.6,054,0111,1784856937,37.122 80,0006,0008,1015.0,+16.5,054,0114,1784857237,37.113 80,0003,0005,1015.2,+16.6,054,0118,1784857537,37.119 80,0006,0008,1014.8,+16.6,054,0129,1784857837,37.112 80,0005,0007,1014.8,+16.4,054,0132,1784858437,37.094 52,0005,0007,1014.9,+16.5,054,0094,1784859337,37.087 80,0003,0005,1014.9,+16.4,054,0114,1784859637,37.081 80,0004,0006,1014.8,+16.4,054,0113,1784859937,37.18 54,0003,0005,1014.7,+16.3,055,0113,1784860537,37.227 82,0003,0005,1014.8,+16.4,055,0098,1784860837,37.221 52,0005,0007,1014.7,+16.4,055,0098,1784861137,37.209 80,0004,0006,1014.6,+16.3,055,0109,1784861737,37.203 57,0004,0006,1014.6,+16.2,055,0120,1784862037,37.209 80,0002,0003,1014.5,+16.4,055,0126,1784862937,37.168 80,0002,0003,1014.9,+16.4,055,0106,1784863237,37.184 78,0003,0005,1014.6,+16.5,054,0129,1784863537,37.289 78,0003,0005,1014.9,+16.4,055,0113,1784863837,37.326 78,0003,0005,1014.8,+16.4,055,0118,1784864137,37.318 52,0003,0005,1014.8,+16.5,055,0106,1784865037,37.305 78,0003,0005,1014.8,+16.4,055,0100,1784865337,37.303 78,0002,0003,1014.5,+16.5,055,0104,1784866237,37.278 78,0003,0005,1014.7,+16.5,056,0111,1784866537,37.275 78,0003,0005,1014.6,+16.4,055,0104,1784867137,37.388 78,0002,0003,1014.6,+16.5,055,0088,1784868337,37.403 57,0005,0007,1015.0,+16.4,055,0108,1784868937,37.392 78,0004,0006,1014.7,+16.3,056,0108,1784869537,37.539 78,0004,0006,1014.8,+16.7,056,0119,1784871337,37.534 70,0005,0007,1014.7,+16.7,056,0115,1784871637,37.529 70,0007,0010,1015.0,+16.7,055,0102,1784871937,37.512 66,0006,0008,1014.8,+16.7,056,0106,1784872237,37.524 66,0004,0006,1014.6,+16.8,055,0100,1784873137,37.492 66,0004,0006,1014.4,+17.0,055,0135,1784873737,37.5 70,0005,0007,1014.6,+17.1,054,0126,1784874337,37.613 70,0005,0007,1014.4,+17.0,053,0110,1784874637,37.625 57,0005,0007,1014.6,+17.1,054,0104,1784874937,37.628 70,0007,0010,1014.7,+17.1,053,0111,1784875237,37.625 59,0004,0006,1014.8,+17.2,054,0122,1784875537,37.64 70,0004,0006,1014.8,+17.2,054,0098,1784875837,37.615 61,0011,0015,1014.4,+17.3,054,0107,1784876137,37.624 70,0007,0010,1014.7,+17.5,053,0124,1784877037,37.602 70,0007,0010,1014.6,+17.6,052,0128,1784877637,37.589 64,0006,0008,1014.9,+17.5,052,0129,1784877937,37.688 57,0003,0005,1014.7,+17.6,052,0126,1784878237,37.735 57,0002,0003,1014.7,+17.6,052,0124,1784878537,37.734 61,0004,0006,1014.6,+17.8,051,0120,1784879437,37.717 66,0004,0006,1014.4,+17.8,051,0102,1784879737,37.733 59,0003,0005,1014.4,+18.0,050,0116,1784881537,37.811 64,0005,0007,1014.3,+18.0,050,0126,1784881837,37.913 70,0003,0005,1014.2,+18.2,050,0118,1784882437,37.82 66,0003,0005,1014.5,+18.5,050,0102,1784883637,37.802 59,0003,0005,1014.4,+18.4,049,0134,1784883937,37.802 59,0006,0008,1014.0,+18.4,049,0108,1784884237,37.8 70,0006,0008,1014.1,+18.5,049,0121,1784885137,37.901 57,0008,0011,1014.0,+18.6,049,0121,1784885437,37.957 70,0008,0011,1014.2,+18.5,049,0118,1784886037,37.951 66,0007,0010,1014.0,+18.6,049,0112,1784886337,37.947 70,0006,0008,1013.9,+18.8,049,0125,1784887237,37.917 70,0005,0007,1013.6,+18.8,049,0128,1784887537,37.916 52,0008,0011,1013.8,+18.8,049,0107,1784887837,37.919 16,0006,0008,1013.9,+18.9,048,0118,1784888437,37.945 54,0006,0008,1013.8,+19.1,049,0119,1784888738,38.005 72,0006,0008,1013.4,+19.4,049,0123,1784889038,38.051 74,0008,0011,1013.4,+19.3,047,0129,1784889338,38.051 66,0007,0010,1013.7,+19.5,047,0101,1784889638,38.062 72,0007,0010,1013.5,+20.0,046,0099,1784890538,38.03 72,0006,0008,1013.4,+20.4,043,0104,1784892038,38.007 72,0005,0007,1013.2,+21.1,044,0119,1784892338,38.097 70,0005,0007,1012.9,+20.9,043,0113,1784892938,38.194 70,0008,0011,1013.3,+21.5,043,0111,1784893238,38.345 72,0007,0010,1012.7,+21.2,043,0122,1784893538,38.127 70,0005,0007,1012.9,+21.5,043,0109,1784893843,43.619 70,0005,0007,1012.5,+22.6,041,0107,1784894138,38.111 70,0005,0007,1012.7,+22.4,042,0118,1784894438,38.142 57,0005,0007,1012.3,+22.3,040,0116,1784895038,38.109 72,0005,0007,1012.4,+22.6,041,0113,1784895938,38.209 72,0004,0006,1012.5,+23.0,039,0107,1784896538,38.257 72,0005,0007,1012.3,+23.0,038,0107,1784896838,38.245 72,0006,0008,1012.3,+23.2,038,0111,1784897138,38.258 72,0005,0007,1012.2,+23.5,038,0120,1784897438,38.24 72,0006,0008,1012.0,+23.8,039,0116,1784897738,38.227 72,0007,0010,1011.6,+24.0,037,0114,1784898338,38.22 74,0003,0005,1011.4,+24.3,036,0106,1784899538,38.307 72,0008,0011,1011.3,+24.4,036,0110,1784899838,38.36 72,0006,0008,1011.3,+24.3,036,0109,1784900438,38.333 72,0004,0006,1010.9,+24.9,035,0118,1784900738,38.343 72,0004,0006,1011.1,+25.2,035,0099,1784901038,38.332 72,0008,0011,1010.9,+25.2,034,0105,1784901638,38.348 72,0005,0007,1010.8,+24.9,034,0124,1784901938,38.323 40,0008,0011,1010.8,+25.2,034,0100,1784902538,38.314 72,0005,0007,1010.4,+25.2,034,0128,1784903138,38.406 72,0006,0008,1010.4,+25.1,034,0114,1784903738,38.457 72,0004,0006,1010.3,+25.0,034,0139,1784904038,38.636 74,0006,0008,1010.4,+25.2,035,0131,1784904338,38.437 57,0004,0006,1010.4,+25.1,034,0127,1784904638,38.438 42,0004,0006,1010.1,+24.9,033,0116,1784904938,38.425 72,0004,0006,1009.9,+24.8,034,0139,1784905538,38.444 72,0006,0008,1009.9,+24.9,033,0120,1784906438,38.425 72,0006,0008,1009.9,+24.8,033,0124,1784907038,38.565 72,0005,0007,1009.4,+24.9,033,0121,1784907338,38.569 72,0006,0008,1009.4,+25.0,032,0090,1784907638,38.541 57,0005,0007,1009.3,+24.9,033,0099,1784908238,38.588 72,0003,0005,1009.5,+25.0,033,0114,1784909438,38.526 74,0006,0008,1009.2,+24.8,032,0115,1784909738,38.532 72,0004,0006,1008.8,+24.7,032,0111,1784910338,38.622 72,0004,0006,1009.0,+24.8,032,0133,1784910638,38.663 16,0003,0005,1008.8,+24.9,033,0122,1784910938,38.654 70,0004,0006,1008.7,+24.6,032,0132,1784911238,38.67 74,0004,0006,1008.8,+24.7,032,0125,1784912138,38.642 61,0005,0007,1008.6,+24.5,033,0117,1784912438,38.638 74,0004,0006,1008.8,+24.7,033,0121,1784912738,38.631 72,0006,0008,1008.5,+24.6,033,0107,1784913338,38.633 74,0004,0006,1008.6,+24.3,034,0115,1784913938,38.719 70,0004,0006,1008.1,+24.1,035,0115,1784915738,38.746 00,0004,0006,1008.1,+24.1,034,0095,1784916038,38.91 74,0004,0006,1007.9,+23.9,036,0101,1784916938,38.729 72,0003,0005,1008.0,+23.8,037,0133,1784917238,38.718 72,0006,0008,1008.0,+23.7,038,0106,1784917838,38.926 57,0003,0005,1007.9,+23.6,037,0105,1784918138,38.899 57,0004,0006,1008.0,+23.5,038,0106,1784918438,38.888 72,0003,0005,1007.6,+23.4,037,0101,1784918738,38.854 72,0007,0010,1007.5,+23.3,038,0105,1784919338,38.825 72,0004,0006,1007.6,+23.0,038,0118,1784919938,38.816 54,0004,0006,1007.7,+22.5,040,0124,1784921438,38.97 90,0004,0006,1007.7,+22.3,041,0113,1784922039,39.098 57,0020,0027,1007.4,+22.1,042,0107,1784922638,38.965 90,0012,0016,1007.5,+21.9,042,0122,1784922938,38.976 90,0012,0016,1007.9,+21.6,043,0101,1784923538,38.935 90,0009,0012,1007.5,+21.5,044,0119,1784924138,38.922 90,0009,0012,1007.5,+21.3,043,0130,1784924438,38.908 92,0008,0011,1007.8,+21.2,043,0126,1784925039,39.063 47,0007,0010,1007.6,+20.9,043,0125,1784925639,39.076 92,0015,0021,1007.6,+20.8,044,0109,1784925939,39.048 90,0003,0005,1007.6,+20.6,044,0095,1784926539,39.033 47,0005,0007,1007.7,+20.5,044,0131,1784926839,39.03 90,0004,0006,1007.7,+20.5,045,0121,1784927139,39.02 84,0005,0007,1007.8,+20.2,046,0115,1784928339,39.117 84,0004,0006,1007.4,+19.6,047,0108,1784930439,39.2 84,0007,0010,1007.5,+19.5,047,0121,1784930739,39.12 82,0006,0008,1007.5,+19.3,048,0120,1784931339,39.11 52,0004,0006,1007.3,+19.2,048,0102,1784931939,39.219 52,0006,0008,1007.6,+19.0,049,0104,1784932539,39.262 82,0006,0008,1007.4,+18.8,049,0129,1784933739,39.239 82,0004,0006,1007.1,+18.6,050,0127,1784934639,39.231 82,0004,0006,1007.1,+18.4,051,0102,1784935239,39.218 82,0007,0010,1007.1,+18.2,051,0123,1784935539,39.319 82,0006,0008,1006.8,+18.3,051,0106,1784935839,39.372 82,0006,0008,1006.9,+18.3,051,0102,1784936139,39.364 82,0004,0006,1006.8,+18.2,051,0109,1784936439,39.379 82,0006,0008,1006.7,+18.1,051,0120,1784937339,39.348 82,0004,0006,1006.7,+18.0,051,0121,1784937939,39.331 80,0005,0007,1006.7,+17.8,051,0121,1784938239,39.326 80,0008,0011,1006.7,+17.7,052,0102,1784938539,39.327 80,0003,0005,1006.5,+17.8,052,0119,1784939139,39.431 82,0007,0010,1006.4,+17.7,052,0117,1784939439,39.47 49,0006,0008,1006.4,+17.4,052,0112,1784939739,39.463 80,0005,0007,1006.3,+17.5,052,0133,1784940339,39.45 82,0004,0006,1006.1,+17.3,053,0115,1784941239,39.44 80,0004,0006,1006.6,+17.3,053,0110,1784941539,39.435 80,0004,0006,1006.2,+17.1,053,0100,1784941839,39.435 80,0005,0007,1006.4,+17.2,053,0125,1784942139,39.418 80,0003,0005,1006.2,+17.1,053,0113,1784942439,39.42 80,0002,0003,1006.2,+17.2,053,0108,1784942739,39.515 80,0005,0007,1005.7,+16.9,053,0112,1784943639,39.557 80,0004,0006,1006.0,+16.7,054,0127,1784944539,39.545 80,0004,0006,1005.8,+16.7,054,0103,1784944839,39.543 80,0004,0006,1005.9,+16.6,055,0108,1784945139,39.542 80,0007,0010,1005.8,+16.5,055,0140,1784945439,39.532 80,0005,0007,1005.7,+16.4,055,0106,1784945739,39.526 80,0005,0007,1005.6,+16.3,055,0104,1784946039,39.532 80,0004,0006,1005.6,+16.3,055,0122,1784946339,39.623 80,0005,0007,1005.6,+16.4,056,0108,1784946939,39.672 80,0005,0007,1005.4,+16.1,055,0108,1784947239,39.652 80,0005,0007,1005.5,+16.1,056,0110,1784948139,39.641 80,0006,0008,1005.3,+16.1,056,0109,1784948439,39.642 80,0005,0007,1005.4,+16.1,056,0133,1784948739,39.632 80,0003,0005,1005.4,+16.0,056,0101,1784949039,39.631 80,0007,0010,1005.4,+16.0,056,0125,1784949339,39.631 80,0004,0006,1005.2,+15.9,056,0123,1784950239,39.767 80,0005,0007,1005.1,+15.8,057,0120,1784950839,39.76 80,0009,0012,1005.0,+15.8,057,0109,1784951439,39.748 80,0005,0007,1005.3,+15.7,057,0120,1784951739,39.75 80,0004,0006,1005.3,+15.7,057,0111,1784952339,39.744 80,0004,0006,1005.2,+15.7,057,0102,1784952639,39.74 80,0003,0005,1005.3,+15.7,058,0124,1784952939,39.734 80,0004,0006,1005.3,+15.7,057,0121,1784953539,39.832 80,0007,0010,1005.2,+15.7,057,0127,1784953839,39.872 52,0005,0007,1004.9,+15.8,058,0136,1784955039,39.871 54,0010,0013,1005.1,+15.9,058,0112,1784955939,39.868 80,0004,0006,1004.8,+15.9,058,0144,1784956239,39.842 80,0006,0008,1004.8,+16.0,058,0113,1784956839,39.842 80,0005,0007,1004.6,+16.0,058,0091,1784957139,39.946 80,0005,0007,1004.7,+16.1,059,0117,1784958040,40.254 80,0005,0007,1004.8,+16.6,057,0106,1784958939,39.966 54,0004,0006,1004.7,+16.6,056,0107,1784959239,39.96 78,0008,0011,1004.5,+16.7,057,0127,1784960139,39.947 78,0005,0007,1004.6,+16.8,057,0115,1784960439,39.94 52,0005,0007,1004.8,+16.8,057,0112,1784960740,40.07 74,0005,0007,1004.2,+18.3,053,0111,1784962840,40.058 76,0005,0007,1004.6,+18.3,052,0114,1784963140,40.055 57,0004,0006,1004.5,+19.0,051,0104,1784963740,40.053 76,0007,0010,1004.4,+18.9,050,0122,1784964040,40.047 74,0010,0013,1004.4,+19.0,050,0126,1784964340,40.148 76,0004,0006,1004.3,+20.0,048,0122,1784965240,40.172 76,0004,0006,1004.2,+20.3,048,0111,1784965840,40.199 76,0005,0007,1004.3,+20.7,048,0090,1784966140,40.16 76,0005,0007,1004.0,+20.8,048,0115,1784966440,40.155 76,0004,0006,1003.8,+20.9,047,0112,1784966740,40.159 54,0008,0011,1004.1,+21.4,047,0097,1784967340,40.154 76,0004,0006,1003.9,+21.5,047,0106,1784967640,40.134 74,0004,0006,1003.8,+22.0,045,0124,1784968240,40.278 76,0003,0005,1003.6,+23.0,042,0116,1784968840,40.278 74,0004,0006,1003.5,+23.0,042,0110,1784969440,40.281 76,0006,0008,1003.6,+23.3,040,0106,1784970340,40.256 76,0004,0006,1003.4,+23.2,039,0118,1784970640,40.248 76,0004,0006,1003.4,+23.8,039,0126,1784971540,40.344 76,0003,0005,1003.2,+24.4,038,0089,1784971840,40.394 76,0003,0005,1003.1,+24.8,037,0126,1784972440,40.405 76,0004,0006,1003.3,+25.1,037,0108,1784973040,40.36 78,0002,0003,1003.1,+25.4,037,0109,1784973640,40.36 57,0004,0006,1003.1,+25.5,037,0124,1784973940,40.369 78,0003,0005,1002.7,+26.0,036,0105,1784974540,40.355 78,0003,0005,1002.7,+26.3,035,0111,1784974840,40.361 78,0003,0005,1002.8,+25.9,034,0124,1784975740,40.507 57,0003,0005,1002.6,+27.1,035,0120,1784976040,40.493 78,0003,0005,1002.7,+26.4,034,0113,1784976940,40.478 78,0004,0006,1002.7,+26.9,033,0108,1784977240,40.471 78,0004,0006,1002.3,+26.9,032,0122,1784977540,40.465 76,0003,0005,1002.1,+27.7,032,0121,1784977840,40.467 78,0002,0003,1002.5,+27.4,033,0129,1784978140,40.456 78,0004,0006,1002.1,+27.3,032,0126,1784978440,40.439 78,0002,0003,1002.6,+27.5,030,0116,1784978740,40.578 57,0002,0003,1002.2,+27.6,031,0122,1784979040,40.603 78,0003,0005,1002.1,+28.0,030,0100,1784979340,40.611 80,0003,0005,1002.1,+28.0,030,0108,1784980540,40.932 80,0003,0005,1002.1,+28.5,030,0122,1784981440,40.561 57,0003,0005,1001.7,+28.2,029,0111,1784981740,40.575 78,0004,0006,1001.8,+28.4,028,0105,1784982340,40.666 78,0004,0006,1001.8,+28.7,027,0128,1784982640,40.738 78,0005,0007,1001.5,+29.4,025,0116,1784984140,40.708 78,0002,0003,1001.5,+29.7,026,0115,1784984440,40.688 57,0003,0005,1001.4,+29.7,025,0123,1784984740,40.701 78,0003,0005,1001.5,+30.1,025,0095,1784985040,40.682 78,0005,0007,1001.4,+29.9,023,0126,1784985940,40.767 57,0004,0006,1001.3,+30.1,025,0119,1784986240,40.815 78,0002,0003,1001.5,+30.2,023,0123,1784986840,40.81 52,0001,0002,1001.1,+30.7,024,0128,1784987440,40.8 54,0002,0003,1001.2,+31.1,023,0107,1784988040,40.792 78,0007,0010,1001.1,+30.8,024,0114,1784989840,40.922 78,0003,0005,1000.9,+30.7,024,0111,1784990440,40.921 76,0003,0005,1001.1,+30.6,024,0119,1784990740,40.921 78,0002,0003,1000.5,+30.6,025,0105,1784991640,40.897 78,0004,0006,1000.4,+30.6,025,0100,1784992540,40.891 76,0001,0002,1000.2,+30.7,026,0120,1784993141,41.011 76,0004,0006,1000.2,+30.5,025,0108,1784993741,41.026 78,0004,0006,1000.4,+30.4,025,0104,1784994041,41.019 76,0002,0003,1000.4,+30.4,025,0115,1784994341,41.024 47,0004,0006,1000.0,+30.2,025,0124,1784994641,41.015 76,0003,0005,0999.8,+29.7,025,0109,1784996141,41.001 76,0003,0005,0999.9,+29.8,026,0105,1784996741,41.11 54,0003,0005,0999.7,+29.9,027,0112,1784997341,41.144 52,0003,0005,0999.6,+29.7,027,0134,1784997641,41.132 78,0003,0005,0999.7,+29.6,027,0112,1784998241,41.136 78,0003,0005,0999.7,+29.5,027,0103,1784998541,41.167 76,0003,0005,0999.6,+29.1,028,0102,1784999441,41.129 76,0004,0006,0999.7,+28.8,028,0113,1785000941,41.258 76,0004,0006,0999.7,+28.8,028,0107,1785001241,41.245 49,0004,0006,0999.3,+28.7,029,0125,1785001841,41.232 76,0002,0003,0999.6,+28.6,028,0113,1785002741,41.297 76,0003,0005,0999.7,+28.4,028,0119,1785003041,41.232 74,0003,0005,0999.6,+28.1,029,0103,1785004241,41.369 74,0004,0006,0999.8,+27.8,030,0127,1785005141,41.34 74,0004,0006,0999.7,+27.7,030,0125,1785005441,41.334 52,0002,0003,0999.6,+27.4,029,0122,1785006341,41.392 90,0005,0007,0999.7,+27.6,030,0105,1785006641,41.322 90,0004,0006,0999.4,+27.4,031,0121,1785006941,41.316 92,0003,0005,0999.8,+27.3,030,0116,1785007241,41.328 90,0004,0006,0999.6,+26.9,032,0121,1785008141,41.453 90,0003,0005,1000.0,+26.2,034,0102,1785009941,41.445 90,0006,0008,1000.1,+25.9,033,0108,1785010541,41.421 90,0008,0011,1000.0,+25.8,034,0106,1785010841,41.414 90,0006,0008,0999.7,+25.8,034,0113,1785011141,41.527 52,0005,0007,1000.0,+25.5,035,0106,1785011741,41.582 92,0004,0006,1000.3,+25.2,036,0108,1785012341,41.557 92,0005,0007,1000.5,+25.0,037,0113,1785013541,41.54 52,0004,0006,1000.2,+24.7,038,0093,1785014441,41.53 82,0006,0008,1000.6,+24.6,038,0101,1785014741,41.641 52,0004,0006,1000.4,+24.5,039,0119,1785015341,41.676 84,0004,0006,1000.6,+24.4,039,0118,1785015941,41.847 84,0005,0007,1000.3,+24.2,040,0097,1785016241,41.653 84,0005,0007,1000.5,+23.9,041,0127,1785017141,41.647 45,0004,0006,1000.3,+23.8,041,0124,1785017741,41.629 52,0009,0012,1000.3,+23.6,042,0116,1785018341,41.724 52,0005,0007,1000.2,+23.6,042,0125,1785018641,41.778 28,0004,0006,1000.4,+23.5,042,0118,1785018941,41.774 82,0004,0006,1000.0,+23.3,042,0123,1785019541,41.757 82,0007,0010,1000.4,+23.1,043,0116,1785019841,41.747 82,0004,0006,1000.3,+23.0,043,0106,1785020141,41.733 82,0005,0007,1000.4,+22.9,043,0130,1785020441,41.731 82,0004,0006,1000.2,+22.9,043,0118,1785020741,41.722 52,0004,0006,1000.2,+22.5,043,0125,1785021641,41.715 82,0005,0007,1000.2,+22.5,043,0113,1785021941,41.817 82,0004,0006,1000.5,+22.3,043,0125,1785022841,41.863 82,0005,0007,1000.2,+22.1,044,0096,1785023141,41.842 52,0008,0011,1000.5,+21.9,045,0108,1785023741,41.844 82,0005,0007,1000.4,+21.8,045,0120,1785024041,41.841 82,0005,0007,1000.3,+21.8,045,0124,1785024341,41.832 84,0004,0006,1000.1,+21.7,046,0118,1785024941,41.829 84,0006,0008,1000.3,+21.7,046,0119,1785025241,41.83 84,0004,0006,1000.2,+21.4,046,0114,1785026141,41.954 84,0006,0008,0999.9,+21.3,047,0107,1785026441,41.96 84,0004,0006,1000.1,+21.3,047,0106,1785027041,41.956 84,0005,0007,1000.0,+21.0,047,0102,1785027341,41.945 84,0009,0012,1000.2,+21.0,048,0117,1785028241,41.954 82,0005,0007,1000.2,+20.9,048,0112,1785028541,41.932 82,0006,0008,1000.1,+20.8,048,0106,1785029142,42.026 84,0006,0008,1000.1,+20.8,048,0120,1785029442,42.066 84,0005,0007,1000.3,+20.7,048,0102,1785029742,42.071 84,0005,0007,1000.1,+20.5,049,0115,1785030342,42.059 54,0004,0006,1000.4,+20.4,049,0121,1785030942,42.039 82,0005,0007,1000.3,+20.2,050,0114,1785031542,42.033 54,0004,0006,1000.0,+20.2,050,0106,1785031842,42.03 84,0008,0011,1000.0,+20.5,049,0129,1785032742,42.134 82,0005,0007,0999.9,+20.5,049,0119,1785033042,42.181 82,0004,0006,0999.7,+20.5,050,0117,1785033642,42.166 84,0007,0010,1000.0,+20.4,050,0134,1785033942,42.153 84,0005,0007,0999.9,+20.5,050,0112,1785034242,42.168 84,0007,0010,0999.7,+20.1,051,0124,1785034842,42.138 84,0005,0007,0999.8,+20.4,050,0113,1785035142,42.14 57,0011,0015,0999.8,+20.1,051,0107,1785036042,42.111 84,0005,0007,0999.7,+20.3,050,0118,1785036642,42.264 86,0006,0008,0999.9,+20.2,050,0118,1785036942,42.264 84,0005,0007,1000.0,+20.1,050,0116,1785037242,42.257 57,0005,0007,0999.6,+20.1,051,0135,1785038142,42.234 84,0005,0007,0999.6,+20.0,048,0101,1785040242,42.371 54,0005,0007,0999.8,+20.0,048,0124,1785040542,42.375 84,0005,0007,0999.4,+20.0,048,0129,1785040842,42.365 57,0004,0006,0999.4,+20.0,048,0125,1785041442,42.353 84,0004,0006,0999.5,+20.0,048,0116,1785041742,42.356 84,0004,0006,0999.5,+19.9,047,0141,1785042942,42.35 57,0004,0006,0999.5,+20.0,046,0115,1785043842,42.474 84,0004,0006,0999.8,+21.2,046,0109,1785047142,42.534 49,0003,0005,0999.6,+21.2,046,0112,1785047442,42.572 76,0003,0005,0999.5,+21.5,045,0120,1785048042,42.555 57,0003,0005,0999.6,+21.5,044,0128,1785048642,42.549 76,0004,0006,0999.6,+21.4,045,0146,1785049242,42.531 78,0002,0003,0999.7,+21.5,045,0130,1785049542,42.544 78,0004,0006,0999.8,+21.6,044,0116,1785050442,42.513 78,0005,0007,0999.4,+21.8,044,0112,1785050742,42.621 78,0003,0005,0999.6,+22.4,043,0108,1785051342,42.661 78,0003,0005,0999.7,+22.8,041,0125,1785051642,42.673 76,0002,0003,0999.7,+22.8,042,0128,1785051942,42.653 78,0003,0005,0999.9,+23.1,042,0114,1785052542,42.656 76,0002,0003,1000.0,+22.9,041,0113,1785052843,43.108 78,0003,0005,0999.8,+23.0,041,0116,1785053142,42.67 78,0003,0005,0999.8,+24.0,040,0138,1785054342,42.734 80,0003,0005,0999.5,+23.7,039,0091,1785055842,42.783 54,0003,0005,0999.5,+23.7,040,0114,1785056142,42.754 61,0002,0003,0999.5,+24.0,037,0089,1785057342,42.743 78,0005,0007,0999.4,+24.5,036,0112,1785057642,42.747 80,0002,0003,0999.2,+25.4,033,0101,1785059142,42.864 78,0004,0006,0999.0,+25.5,034,0104,1785059442,42.861 80,0003,0005,0999.1,+26.3,030,0103,1785060642,42.835 80,0005,0007,0998.9,+27.0,028,0102,1785061242,42.829 80,0003,0005,0999.4,+26.3,029,0122,1785062442,42.965 80,0004,0006,0999.2,+26.3,029,0116,1785062742,42.954 78,0005,0007,0999.1,+25.8,031,0112,1785064543,43.05 78,0002,0003,0999.3,+25.6,032,0129,1785064842,42.94 78,0004,0006,0999.3,+25.5,033,0108,1785065143,43.033 80,0004,0006,0999.1,+25.4,034,0122,1785065443,43.093 80,0002,0003,0999.2,+25.4,036,0105,1785066343,43.086 78,0002,0003,0999.5,+25.2,037,0113,1785066643,43.049 80,0002,0003,0999.4,+25.5,037,0129,1785066943,43.051 78,0002,0003,0999.6,+25.6,037,0116,1785067543,43.053 78,0002,0003,0999.3,+26.3,038,0116,1785067843,43.053 72,0001,0002,1000.0,+25.8,039,0116,1785068443,43.033 74,0001,0002,0999.8,+25.8,039,0104,1785068743,43.196 49,0001,0002,0999.5,+25.8,039,0105,1785069043,43.329 54,0001,0002,0999.7,+25.7,040,0107,1785069343,43.173 70,0001,0002,0999.6,+25.8,041,0111,1785071143,43.141 54,0002,0003,0999.3,+26.4,040,0109,1785071443,43.14 74,0001,0002,0999.8,+26.6,040,0128,1785071743,43.175 72,0001,0002,0999.6,+26.0,041,0116,1785072343,43.245 72,0001,0002,1000.1,+25.5,042,0104,1785073543,43.277 00,0002,0003,1000.0,+24.7,046,0115,1785074443,43.222 72,0002,0003,1000.3,+25.2,045,0108,1785074743,43.246 74,0002,0003,0999.9,+25.5,044,0129,1785075643,43.236 74,0001,0002,1000.0,+25.2,044,0109,1785075943,43.349 74,0001,0002,0999.9,+25.0,044,0113,1785076243,43.4 72,0001,0002,0999.8,+24.9,045,0120,1785076843,43.479 54,0005,0007,1000.0,+24.8,046,0133,1785078043,43.379 78,0001,0002,0999.9,+24.6,046,0110,1785078943,43.36 78,0002,0003,0999.9,+25.0,047,0119,1785080143,43.464 76,0002,0003,0999.9,+24.8,047,0122,1785081043,43.54 76,0006,0008,0999.8,+24.6,047,0111,1785081643,43.503 76,0001,0002,1000.1,+24.1,049,0113,1785084043,43.576 76,0002,0003,1000.0,+24.1,049,0092,1785084343,43.58 76,0001,0002,1000.0,+24.4,048,0109,1785084643,43.561 76,0001,0002,0999.9,+24.1,049,0117,1785084943,43.579 76,0001,0002,0999.9,+23.9,049,0128,1785085543,43.559 76,0001,0002,0999.8,+24.2,049,0114,1785085843,43.615 76,0003,0005,1000.0,+24.0,049,0115,1785087043,43.725 76,0003,0005,0999.8,+23.9,049,0124,1785087343,43.768 76,0002,0003,1000.3,+22.6,060,0128,1785088843,43.703 78,0004,0006,1000.0,+22.4,061,0101,1785089143,43.674 78,0001,0002,1000.0,+22.9,060,0120,1785089443,43.675 61,0002,0003,0999.9,+22.8,060,0098,1785090343,43.755 54,0002,0003,1000.5,+22.4,061,0107,1785091543,43.806 78,0001,0002,1000.2,+22.1,060,0110,1785092143,43.779 76,0002,0003,1000.2,+22.1,060,0119,1785092443,43.796 45,0001,0002,1000.3,+22.3,059,0091,1785092743,43.796 86,0002,0003,1000.5,+22.4,059,0119,1785093043,43.819 88,0002,0003,1000.6,+22.4,058,0108,1785093343,43.747 86,0001,0002,1000.5,+22.3,059,0109,1785093643,43.864 86,0002,0003,1000.8,+22.3,058,0098,1785094243,43.966 54,0003,0005,1001.0,+22.5,057,0096,1785094543,43.887 86,0002,0003,1000.9,+22.3,057,0106,1785094843,43.873 86,0001,0002,1000.6,+22.4,056,0114,1785095144,44.014 86,0004,0006,1000.9,+22.4,056,0108,1785095443,43.882 86,0001,0002,1000.7,+22.3,057,0121,1785095743,43.87 57,0002,0003,1001.3,+22.0,057,0116,1785096043,43.864 86,0001,0002,1001.3,+22.3,056,0123,1785096343,43.844 86,0001,0002,1001.1,+21.8,057,0139,1785096643,43.895 86,0002,0003,1001.1,+22.2,056,0127,1785096943,43.846 86,0001,0002,1001.2,+21.9,056,0112,1785097243,43.849 57,0001,0002,1001.5,+22.0,057,0135,1785098143,43.984 86,0002,0003,1001.4,+22.0,057,0122,1785098444,44.034 86,0002,0003,1001.3,+21.9,058,0107,1785098743,43.996 86,0001,0002,1001.4,+21.9,058,0115,1785099343,43.972 86,0003,0005,1001.4,+21.6,059,0103,1785099644,44.035 86,0001,0002,1001.5,+21.2,060,0106,1785100243,43.993 52,0002,0003,1001.5,+21.3,061,0109,1785100543,43.944 54,0004,0006,1001.7,+21.1,063,0101,1785101144,44.048 84,0002,0003,1001.9,+21.1,063,0095,1785101444,44.101 84,0002,0003,1002.1,+20.7,064,0100,1785102944,44.072 84,0003,0005,1002.0,+20.4,066,0117,1785103244,44.087 84,0005,0007,1001.8,+20.5,065,0135,1785103544,44.076 84,0003,0005,1002.0,+20.5,065,0121,1785104744,44.16 84,0002,0003,1002.1,+20.2,065,0117,1785105044,44.18 84,0002,0003,1002.3,+20.4,065,0119,1785105644,44.208 84,0002,0003,1002.0,+20.4,064,0123,1785106544,44.198 84,0002,0003,1002.1,+19.9,066,0110,1785106844,44.164 84,0003,0005,1002.0,+20.4,064,0104,1785107144,44.184 84,0002,0003,1002.1,+20.3,064,0125,1785107744,44.148 82,0004,0006,1002.3,+19.8,065,0098,1785108944,44.276 82,0004,0006,1002.5,+19.7,064,0108,1785109844,44.271 84,0003,0005,1002.8,+19.7,064,0107,1785110144,44.266 84,0003,0005,1002.3,+19.5,064,0128,1785110444,44.263 61,0006,0008,1002.5,+19.8,063,0117,1785111044,44.266 84,0003,0005,1002.7,+19.6,064,0112,1785111644,44.244 84,0007,0010,1002.8,+19.7,064,0109,1785112244,44.391 84,0002,0003,1003.0,+19.8,063,0139,1785112544,44.396 59,0004,0006,1002.9,+19.8,063,0121,1785113144,44.375 82,0004,0006,1003.4,+19.5,063,0120,1785113744,44.367 57,0005,0007,1003.6,+19.6,063,0100,1785114044,44.377 82,0003,0005,1003.7,+19.7,063,0122,1785114344,44.37 84,0005,0007,1003.7,+19.7,063,0120,1785114644,44.349 84,0004,0006,1003.9,+19.5,062,0112,1785115544,44.454 61,0002,0003,1003.9,+19.4,062,0110,1785115844,44.491 84,0002,0003,1004.1,+19.3,061,0124,1785116744,44.477 57,0003,0005,1004.4,+19.3,063,0132,1785117944,44.453 57,0004,0006,1004.5,+19.4,062,0118,1785118544,44.434 84,0004,0006,1004.4,+19.5,062,0125,1785118844,44.429 82,0003,0005,1004.7,+19.4,063,0102,1785120044,44.578 59,0003,0005,1004.7,+19.1,063,0113,1785122144,44.54 84,0004,0006,1005.2,+19.2,063,0131,1785122444,44.549 59,0005,0007,1004.9,+19.2,063,0097,1785123044,44.697 61,0004,0006,1005.1,+19.2,063,0096,1785123344,44.684 82,0003,0005,1004.9,+19.2,063,0127,1785123644,44.678 61,0006,0008,1005.2,+19.0,064,0109,1785124244,44.674 59,0005,0007,1005.3,+19.0,064,0123,1785124544,44.7 82,0006,0008,1005.6,+19.2,063,0119,1785126344,44.751 49,0009,0012,1005.7,+19.1,064,0112,1785126644,44.805 82,0006,0008,1005.8,+19.2,064,0107,1785126944,44.833 84,0004,0006,1005.6,+19.2,063,0132,1785127244,44.797 82,0008,0011,1005.5,+19.1,064,0115,1785127544,44.799 84,0010,0013,1005.8,+18.9,064,0129,1785128144,44.774 84,0005,0007,1005.8,+18.8,065,0099,1785128444,44.774 82,0003,0005,1006.1,+18.9,064,0135,1785129344,44.762 59,0005,0007,1006.3,+19.0,063,0107,1785129644,44.765 84,0006,0008,1006.6,+19.2,063,0104,1785129944,44.866 82,0005,0007,1006.5,+19.2,063,0114,1785130544,44.906 72,0004,0006,1006.5,+19.2,063,0128,1785130845,45.091 61,0005,0007,1006.4,+19.2,062,0098,1785131144,44.881 72,0005,0007,1006.8,+19.1,062,0119,1785132044,44.856 72,0005,0007,1007.0,+19.4,061,0118,1785133544,44.956 72,0005,0007,1007.2,+19.5,061,0101,1785133845,45.011 72,0005,0007,1007.3,+19.5,061,0106,1785134144,44.997 74,0007,0010,1007.3,+19.5,061,0097,1785134444,44.993 74,0005,0007,1007.6,+19.7,060,0092,1785135044,44.98 74,0007,0010,1007.8,+19.5,059,0110,1785136245,45.126 74,0004,0006,1008.1,+19.5,060,0099,1785136544,44.965 74,0004,0006,1008.1,+19.5,059,0116,1785137145,45.069 74,0004,0006,1008.3,+19.9,059,0127,1785138045,45.126 74,0004,0006,1008.4,+19.9,058,0114,1785138345,45.094 76,0005,0007,1008.5,+19.7,061,0106,1785139245,45.08 76,0005,0007,1008.4,+19.7,060,0108,1785139845,45.07 76,0006,0008,1008.5,+19.8,057,0133,1785140745,45.17 76,0005,0007,1008.6,+19.8,057,0112,1785141045,45.552 61,0007,0010,1008.9,+20.7,054,0106,1785141945,45.388 76,0010,0013,1009.0,+20.6,052,0141,1785142245,45.191 76,0004,0006,1009.2,+20.4,052,0105,1785143145,45.177 76,0003,0005,1009.5,+20.5,053,0094,1785144045,45.181 61,0008,0011,1009.4,+20.5,053,0120,1785144345,45.275 74,0003,0005,1009.4,+20.5,053,0126,1785144645,45.376 74,0004,0006,1009.5,+20.4,051,0129,1785144945,45.297 74,0005,0007,1009.9,+20.7,050,0101,1785146445,45.274 74,0004,0006,1009.7,+21.0,050,0117,1785146745,45.255 76,0005,0007,1010.1,+22.2,047,0100,1785147646,46.262 76,0004,0006,1010.2,+21.9,046,0117,1785149745,45.383 78,0002,0003,1010.0,+22.1,045,0116,1785150045,45.375 74,0003,0005,1010.1,+22.1,045,0127,1785150345,45.363 74,0003,0005,1010.4,+22.4,043,0109,1785150645,45.366 76,0002,0003,1010.3,+22.4,041,0108,1785151545,45.463 57,0004,0006,1010.3,+22.2,040,0110,1785152145,45.503 76,0004,0006,1010.3,+23.1,041,0115,1785153345,45.482 76,0002,0003,1010.1,+23.1,041,0105,1785153645,45.486 76,0002,0003,1010.3,+23.1,037,0119,1785154245,45.501 78,0002,0003,1010.4,+23.5,036,0124,1785155445,45.602 76,0003,0005,1010.2,+23.9,034,0124,1785156045,45.843 78,0002,0003,1010.9,+24.3,035,0106,1785156945,45.583 76,0002,0003,1011.1,+24.1,035,0120,1785162045,45.666 57,0003,0005,1011.4,+24.0,036,0108,1785163245,45.806 76,0002,0003,1011.3,+24.1,036,0112,1785164145,45.793 76,0004,0006,1011.4,+24.1,035,0115,1785164445,45.782 76,0002,0003,1011.3,+24.6,034,0096,1785165046,46.22 59,0002,0003,1011.5,+24.4,034,0119,1785165345,45.769 74,0003,0005,1011.5,+24.4,033,0117,1785165945,45.859 54,0004,0006,1011.8,+24.5,034,0118,1785166245,45.91 76,0002,0003,1011.6,+24.7,034,0105,1785167145,45.897 74,0003,0005,1011.5,+24.5,034,0113,1785168045,45.903 54,0002,0003,1011.5,+24.7,034,0121,1785168645,45.868 76,0002,0003,1011.6,+24.5,035,0111,1785169546,46.002 74,0003,0005,1011.9,+24.2,033,0114,1785170446,46.042 74,0004,0006,1011.7,+24.4,034,0131,1785170745,45.984 74,0002,0003,1011.9,+24.1,035,0124,1785171645,45.965 57,0002,0003,1011.9,+24.2,036,0103,1785172246,46.011 72,0002,0003,1012.0,+24.0,036,0122,1785173446,46.119 72,0004,0006,1011.9,+23.9,036,0132,1785173746,46.229 54,0002,0003,1012.1,+23.8,036,0121,1785174046,46.111 74,0003,0005,1011.9,+23.7,036,0114,1785174346,46.123 74,0002,0003,1012.2,+23.6,037,0122,1785174646,46.082 72,0003,0005,1012.5,+23.5,038,0121,1785175246,46.08 72,0005,0007,1012.2,+23.3,039,0114,1785176446,46.084 52,0003,0005,1012.8,+22.8,040,0107,1785178246,46.206 74,0003,0005,1012.9,+22.8,040,0117,1785178546,46.181 88,0002,0003,1012.8,+22.8,041,0121,1785179146,46.225 88,0003,0005,1013.1,+22.4,042,0119,1785180346,46.275 52,0002,0003,1013.2,+22.4,042,0116,1785180646,46.307 88,0002,0003,1013.4,+22.2,042,0111,1785180946,46.332 88,0002,0003,1013.4,+22.0,043,0113,1785181846,46.292 52,0002,0003,1013.4,+21.9,043,0142,1785182146,46.282 52,0003,0005,1013.4,+22.0,043,0099,1785182446,46.277 88,0003,0005,1013.6,+21.9,043,0109,1785183346,46.494 88,0001,0002,1014.0,+21.8,043,0117,1785183646,46.28 52,0001,0002,1014.0,+21.6,044,0096,1785183946,46.431 88,0002,0003,1013.9,+21.5,044,0115,1785184246,46.505 49,0002,0003,1013.9,+21.5,044,0120,1785184846,46.413 88,0001,0002,1013.9,+21.5,045,0114,1785185146,46.422 88,0003,0005,1014.1,+21.4,044,0102,1785185446,46.407 88,0002,0003,1014.3,+20.9,046,0124,1785185746,46.558 00,0002,0003,1014.3,+21.2,046,0095,1785186046,46.324 88,0002,0003,1014.2,+21.1,045,0115,1785186346,46.392 47,0002,0003,1014.5,+21.0,045,0121,1785187246,46.393 49,0001,0002,1014.5,+20.9,045,0117,1785187546,46.454 84,0001,0002,1014.4,+20.7,046,0130,1785187846,46.539 84,0001,0002,1014.6,+20.9,045,0108,1785188146,46.51 86,0002,0003,1014.9,+20.8,045,0101,1785189346,46.477 86,0003,0005,1014.7,+20.7,046,0120,1785189646,46.474 84,0002,0003,1014.7,+20.6,046,0127,1785190246,46.46 49,0005,0007,1014.7,+20.3,047,0128,1785191746,46.59 52,0001,0002,1014.6,+20.0,047,0105,1785192946,46.572 47,0002,0003,1015.0,+19.8,048,0125,1785194746,46.641 49,0002,0003,1014.9,+19.6,049,0125,1785195046,46.694 52,0001,0002,1014.9,+19.7,048,0104,1785195346,46.685 86,0002,0003,1014.9,+19.7,049,0125,1785195946,46.682 47,0002,0003,1015.1,+19.4,049,0114,1785196846,46.673 86,0002,0003,1015.0,+19.3,049,0113,1785198046,46.663 86,0002,0003,1015.0,+19.0,050,0121,1785198346,46.763 86,0001,0002,1015.3,+18.6,051,0090,1785200146,46.78 49,0002,0003,1015.4,+18.5,051,0119,1785200446,46.769 84,0006,0008,1015.2,+18.3,052,0128,1785201346,46.767 49,0002,0003,1015.5,+18.1,052,0098,1785201946,46.871 54,0003,0005,1015.6,+18.1,053,0127,1785203446,46.893 49,0003,0005,1015.4,+17.8,053,0097,1785203746,46.884 86,0001,0002,1015.5,+17.4,054,0110,1785204646,46.872 86,0002,0003,1015.7,+17.2,055,0099,1785205847,47.002 84,0002,0003,1015.8,+17.0,055,0118,1785206146,46.994 84,0002,0003,1015.8,+17.0,055,0131,1785207046,46.983 86,0004,0006,1015.9,+16.5,057,0116,1785207946,46.957 49,0003,0005,1015.9,+16.7,056,0102,1785208246,46.952 54,0005,0007,1016.0,+16.4,057,0118,1785209147,47.061 47,0003,0005,1015.9,+16.2,057,0109,1785209747,47.089 86,0003,0005,1015.7,+16.1,057,0102,1785210347,47.086 84,0004,0006,1015.8,+15.9,058,0100,1785211247,47.062 84,0003,0005,1015.8,+15.7,058,0100,1785211547,47.076 49,0004,0006,1015.8,+16.0,058,0117,1785212447,47.063 49,0003,0005,1016.0,+16.0,058,0103,1785213647,47.202 84,0003,0005,1016.0,+16.2,058,0115,1785213947,47.197 84,0002,0003,1016.0,+16.2,058,0101,1785214247,47.2 84,0004,0006,1015.9,+16.2,058,0124,1785214547,47.192 54,0003,0005,1015.7,+16.1,058,0116,1785214847,47.195 84,0004,0006,1016.3,+16.3,058,0130,1785215147,47.184 86,0003,0005,1016.1,+16.4,058,0113,1785215447,47.179 84,0003,0005,1015.9,+16.4,058,0115,1785215747,47.173 84,0005,0007,1015.9,+16.5,058,0105,1785216047,47.179 49,0003,0005,1016.0,+16.5,058,0115,1785216347,47.282 84,0006,0008,1016.3,+16.6,059,0117,1785216947,47.309 72,0002,0003,1016.2,+16.8,058,0122,1785217547,47.309 72,0002,0003,1016.3,+17.0,057,0122,1785217847,47.299 72,0003,0005,1016.2,+16.9,058,0104,1785218147,47.294 72,0003,0005,1016.2,+17.2,056,0116,1785218447,47.291 72,0003,0005,1016.0,+17.6,055,0115,1785219047,47.289 76,0002,0003,1016.2,+18.1,053,0106,1785219947,47.373 76,0003,0005,1016.1,+20.6,047,0124,1785223547,47.479 74,0002,0003,1016.2,+21.7,043,0114,1785225047,47.54 72,0002,0003,1016.4,+21.8,043,0111,1785225347,47.511 54,0001,0002,1016.0,+22.1,041,0116,1785225947,47.538 74,0006,0008,1015.9,+23.8,038,0111,1785228647,47.696 74,0002,0003,1015.9,+24.6,036,0113,1785229847,47.683 74,0001,0002,1016.1,+24.7,035,0107,1785230447,47.655 72,0002,0003,1015.8,+25.0,035,0130,1785230747,47.74 72,0001,0002,1015.6,+25.1,036,0112,1785231047,47.804 72,0002,0003,1015.5,+25.4,034,0106,1785231347,47.753 74,0004,0006,1015.7,+25.3,033,0100,1785231647,47.745 74,0002,0003,1015.6,+25.6,034,0120,1785232247,47.761 72,0001,0002,1015.6,+25.8,033,0115,1785232847,47.728 72,0003,0005,1015.6,+26.2,033,0106,1785233147,47.718 74,0001,0002,1015.4,+27.1,032,0112,1785234047,47.787 72,0002,0003,1015.6,+26.8,032,0106,1785234347,47.816 54,0002,0003,1015.3,+27.2,032,0119,1785234947,47.852 72,0001,0002,1015.7,+27.6,032,0111,1785235247,47.869 54,0002,0003,1015.4,+27.8,034,0100,1785235547,47.842 54,0001,0002,1015.3,+27.3,030,0117,1785236747,47.825 52,0001,0002,1015.3,+28.5,030,0103,1785237947,47.923 54,0002,0003,1015.3,+28.5,029,0112,1785238548,48.021 72,0001,0002,1015.0,+29.0,031,0108,1785238847,47.95 74,0002,0003,1014.7,+29.0,028,0129,1785239747,47.952 74,0001,0002,1014.8,+29.6,027,0146,1785241548,48.046 72,0003,0005,1014.5,+29.7,028,0121,1785242148,48.093 72,0001,0002,1014.9,+30.2,027,0116,1785243048,48.09 74,0001,0002,1014.6,+30.2,026,0110,1785243348,48.066 74,0003,0005,1014.4,+30.1,026,0106,1785243648,48.156 74,0002,0003,1014.4,+30.3,026,0104,1785244248,48.053 74,0001,0002,1014.5,+30.8,026,0117,1785244548,48.046 74,0001,0002,1014.5,+30.7,026,0109,1785244848,48.046 72,0003,0005,1014.5,+31.2,025,0123,1785245148,48.135 74,0003,0005,1014.6,+30.9,025,0116,1785245448,48.274 74,0003,0005,1014.4,+30.9,025,0121,1785245748,48.219 76,0001,0002,1014.5,+31.1,025,0111,1785246048,48.18 72,0002,0003,1014.1,+31.2,024,0116,1785247848,48.189 74,0001,0002,1013.9,+31.2,023,0108,1785248748,48.252 70,0001,0002,1013.7,+31.2,023,0120,1785249048,48.283 72,0001,0002,1013.8,+31.3,024,0101,1785249648,48.308 74,0002,0003,1013.9,+31.4,024,0119,1785250248,48.284 74,0001,0002,1013.6,+31.3,024,0116,1785251748,48.344 72,0002,0003,1013.5,+31.2,023,0099,1785252648,48.447 70,0002,0003,1013.3,+31.0,023,0106,1785253248,48.44 54,0001,0002,1013.3,+31.1,024,0116,1785253848,48.39 72,0001,0002,1013.2,+31.0,024,0095,1785254748,48.383 70,0002,0003,1012.9,+30.1,025,0112,1785258048,48.508 72,0001,0002,1012.7,+30.1,025,0135,1785258348,48.504 54,0002,0003,1012.7,+29.8,026,0129,1785259548,48.575 74,0003,0005,1012.8,+29.7,027,0104,1785259848,48.619 72,0002,0003,1012.3,+29.4,026,0117,1785261048,48.658 72,0001,0002,1012.4,+29.4,027,0121,1785261348,48.613 74,0001,0002,1012.7,+29.1,028,0120,1785261948,48.598 72,0001,0002,1012.6,+29.2,028,0108,1785262248,48.633 70,0002,0003,1012.5,+29.1,028,0125,1785262548,48.585 74,0003,0005,1013.0,+29.0,028,0106,1785262848,48.602 72,0001,0002,1012.7,+28.9,028,0110,1785263148,48.684 72,0002,0003,1012.6,+28.6,029,0105,1785264048,48.884 72,0001,0002,1012.7,+28.4,029,0109,1785264948,48.717 72,0001,0002,1012.7,+28.3,030,0090,1785265248,48.711 88,0002,0003,1013.0,+28.2,031,0117,1785265548,48.751 45,0001,0002,1012.5,+26.9,032,0099,1785268548,48.804 49,0003,0005,1012.7,+26.3,034,0095,1785269448,48.792 49,0003,0005,1012.9,+26.0,035,0129,1785270048,48.788 88,0003,0005,1012.8,+26.0,035,0107,1785270348,48.88 52,0002,0003,1012.8,+25.7,036,0105,1785270948,48.917 88,0002,0003,1012.6,+25.4,037,0109,1785271548,48.917 88,0002,0003,1013.0,+25.2,037,0114,1785272148,48.901 88,0002,0003,1012.4,+24.9,038,0114,1785272448,48.909 88,0003,0005,1012.7,+24.8,038,0112,1785272748,48.915 52,0003,0005,1012.9,+24.8,038,0115,1785273048,48.928 84,0004,0006,1012.5,+24.4,039,0126,1785273648,48.995 49,0004,0006,1012.9,+24.3,040,0108,1785273949,49.094 84,0003,0005,1012.7,+24.3,040,0131,1785274549,49.074 84,0003,0005,1012.7,+23.9,041,0097,1785275149,49.041 84,0003,0005,1012.8,+23.9,041,0101,1785275449,49.021 84,0002,0003,1012.9,+23.4,041,0105,1785276349,49.009 84,0003,0005,1012.6,+23.4,041,0090,1785276948,48.987 52,0002,0003,1012.9,+23.2,042,0117,1785277549,49.093 84,0002,0003,1012.9,+22.8,043,0116,1785278749,49.123 57,0002,0003,1012.7,+22.6,043,0102,1785279649,49.108 86,0003,0005,1012.8,+22.0,045,0124,1785281149,49.192 86,0002,0003,1012.7,+21.9,045,0109,1785281449,49.229 86,0002,0003,1012.8,+22.0,045,0110,1785281749,49.229 86,0003,0005,1012.6,+21.9,044,0122,1785282349,49.221 52,0004,0006,1012.6,+21.6,045,0111,1785282649,49.214 86,0002,0003,1012.6,+21.5,045,0109,1785282949,49.211 49,0002,0003,1012.6,+21.3,045,0108,1785283549,49.199 84,0004,0006,1012.5,+21.2,046,0114,1785284149,49.202 84,0002,0003,1012.7,+21.2,046,0092,1785284449,49.198 49,0004,0006,1012.5,+21.1,046,0117,1785285049,49.335 47,0002,0003,1012.4,+21.0,046,0127,1785285649,49.349 84,0001,0002,1012.3,+20.7,047,0116,1785286249,49.314 49,0002,0003,1012.2,+20.7,047,0116,1785286849,49.307 47,0002,0003,1012.2,+20.6,047,0111,1785287449,49.285 47,0001,0002,1012.2,+20.5,047,0102,1785287749,49.285 84,0002,0003,1012.4,+20.4,047,0115,1785288349,49.392 52,0003,0005,1012.2,+20.1,048,0110,1785288949,49.424 84,0005,0007,1012.0,+20.1,048,0120,1785289849,49.412 84,0002,0003,1011.7,+20.1,048,0107,1785290749,49.411 49,0003,0005,1011.7,+19.9,049,0104,1785291049,49.403 84,0002,0003,1011.7,+19.6,050,0117,1785291649,49.39 84,0002,0003,1011.6,+19.6,050,0113,1785291949,49.499 84,0003,0005,1012.1,+19.6,050,0135,1785292849,49.519 52,0004,0006,1011.8,+19.4,050,0089,1785293449,49.533 52,0002,0003,1011.7,+19.4,051,0122,1785293749,49.516 84,0002,0003,1011.8,+19.2,051,0125,1785294349,49.522 86,0002,0003,1011.6,+19.1,052,0124,1785294949,49.495 84,0003,0005,1011.7,+19.0,052,0120,1785295249,49.489 84,0002,0003,1011.5,+18.9,052,0116,1785296149,49.633 47,0002,0003,1011.8,+18.7,052,0122,1785296749,49.63 47,0002,0003,1011.6,+18.8,052,0112,1785297049,49.611 49,0003,0005,1011.9,+18.7,052,0127,1785297349,49.609 86,0003,0005,1011.6,+18.5,052,0094,1785298249,49.597 86,0003,0005,1011.6,+18.5,052,0120,1785298549,49.597 84,0003,0005,1011.6,+18.5,053,0113,1785299149,49.721 84,0004,0006,1011.5,+18.5,053,0123,1785299449,49.738 84,0005,0007,1011.6,+18.4,054,0117,1785299749,49.729 84,0004,0006,1011.6,+18.5,055,0111,1785300949,49.709 49,0003,0005,1011.4,+18.4,055,0101,1785301549,49.713 86,0003,0005,1011.5,+18.5,055,0109,1785301849,49.759 84,0005,0007,1011.4,+18.7,055,0110,1785302749,49.793 66,0008,0011,1011.3,+19.1,055,0116,1785303949,49.826 72,0003,0005,1011.1,+19.5,055,0092,1785304849,49.81 70,0003,0005,1010.9,+19.8,054,0120,1785305149,49.801 66,0003,0005,1011.1,+20.4,054,0103,1785306049,49.778 64,0004,0006,1011.3,+20.6,052,0114,1785306349,49.895 66,0008,0011,1011.0,+21.6,050,0118,1785307249,49.923 57,0003,0005,1010.7,+23.6,042,0107,1785309049,49.922 54,0004,0006,1011.1,+24.7,038,0138,1785310550,50.086 72,0002,0003,1011.2,+24.8,037,0122,1785310850,50.045 72,0003,0005,1010.6,+25.8,035,0102,1785312650,50.019 72,0003,0005,1010.5,+26.2,036,0125,1785312950,50.007 74,0004,0006,1010.4,+26.5,035,0108,1785313550,50.15 72,0004,0006,1010.4,+27.8,034,0128,1785315050,50.135 72,0002,0003,1010.6,+28.6,033,0115,1785315950,50.117 72,0002,0003,1010.5,+28.6,030,0105,1785316250,50.129 72,0003,0005,1010.4,+29.6,030,0121,1785317150,50.225 72,0003,0005,1010.3,+30.4,027,0109,1785318950,50.245 72,0006,0008,1010.4,+31.2,028,0126,1785319550,50.25 52,0002,0003,1010.3,+30.4,028,0105,1785319850,50.233 52,0002,0003,1010.0,+31.5,027,0099,1785320750,50.334 70,0003,0005,1010.0,+31.7,025,0103,1785321350,50.371 54,0002,0003,1010.2,+32.3,024,0124,1785321650,50.421 70,0002,0003,1010.0,+32.0,024,0123,1785321950,50.357 72,0003,0005,1010.0,+32.3,025,0098,1785322850,50.35 72,0003,0005,1009.8,+32.8,024,0107,1785323150,50.372 74,0004,0006,1009.8,+32.7,025,0104,1785323450,50.345 74,0002,0003,1009.7,+32.5,025,0100,1785323750,50.338 70,0003,0005,1009.7,+32.8,024,0093,1785324050,50.342 70,0003,0005,1009.6,+33.8,022,0121,1785325250,50.474 72,0003,0005,1009.7,+34.1,023,0094,1785325850,50.479 70,0002,0003,1009.3,+34.6,022,0104,1785326450,50.47 52,0003,0005,1009.3,+34.9,021,0118,1785326750,50.476 70,0005,0007,1009.3,+34.7,022,0123,1785327350,50.469 70,0003,0005,1009.0,+34.7,022,0120,1785327650,50.472 66,0003,0005,1009.1,+34.7,021,0109,1785327950,50.574 72,0003,0005,1009.0,+35.2,020,0099,1785330050,50.6 49,0003,0005,1008.8,+35.6,020,0108,1785330350,50.608 72,0003,0005,1008.6,+35.8,021,0126,1785330950,50.588 72,0002,0003,1008.4,+35.6,020,0106,1785331250,50.579 72,0003,0005,1008.7,+35.9,020,0130,1785331550,50.694 47,0003,0005,1008.6,+36.2,019,0109,1785332450,50.765 66,0004,0006,1008.1,+36.5,019,0111,1785335150,50.838 70,0003,0005,1008.2,+36.9,019,0104,1785336050,50.873 66,0005,0007,1008.1,+36.3,018,0135,1785336650,50.899 70,0003,0005,1008.1,+36.6,019,0116,1785336950,50.87 47,0003,0005,1008.0,+36.6,018,0108,1785337251,51.18 72,0007,0010,1007.9,+36.5,018,0116,1785337550,50.862 72,0003,0005,1008.0,+36.3,018,0106,1785338150,50.872 72,0003,0005,1008.0,+36.3,018,0116,1785339351,51.009 52,0004,0006,1007.8,+36.0,019,0112,1785341150,50.995 72,0003,0005,1007.7,+35.9,019,0125,1785341451,51.014 72,0004,0006,1007.3,+35.2,020,0114,1785344151,51.118 72,0003,0005,1007.4,+35.2,020,0121,1785344751,51.111 52,0006,0008,1007.6,+34.9,021,0118,1785345351,51.11 70,0004,0006,1007.3,+34.0,022,0119,1785348051,51.252 70,0003,0005,1007.4,+33.8,023,0103,1785348651,51.238 70,0002,0003,1007.5,+32.9,028,0114,1785350451,51.388 70,0003,0005,1007.6,+32.9,029,0109,1785350751,51.364 72,0002,0003,1007.7,+32.7,029,0110,1785351051,51.369 72,0004,0006,1007.8,+32.4,030,0114,1785351351,51.414 47,0007,0010,1007.6,+32.1,030,0120,1785351951,51.352 47,0005,0007,1007.9,+32.0,031,0107,1785352251,51.461 86,0005,0007,1007.7,+31.2,032,0103,1785353451,51.496 47,0003,0005,1007.8,+30.7,032,0112,1785354051,51.525 86,0005,0007,1008.0,+30.7,032,0088,1785354351,51.513 47,0003,0005,1008.0,+30.3,032,0120,1785354951,51.469 86,0004,0006,1008.2,+30.0,033,0142,1785355251,51.462 86,0005,0007,1008.2,+29.8,034,0094,1785355551,51.583 88,0003,0005,1008.0,+29.9,033,0125,1785355851,51.466 86,0006,0008,1008.2,+29.7,034,0110,1785356151,51.546 45,0004,0006,1008.1,+29.6,033,0122,1785356751,51.562 42,0003,0005,1008.1,+29.3,033,0107,1785357351,51.612 86,0003,0005,1008.4,+29.1,033,0122,1785357651,51.652 88,0004,0006,1008.4,+29.0,035,0129,1785358251,51.612 47,0004,0006,1008.2,+28.7,035,0101,1785358551,51.588 47,0003,0005,1008.7,+28.5,035,0111,1785359451,51.571 86,0003,0005,1008.3,+28.1,036,0117,1785359751,51.561 84,0004,0006,1008.5,+28.1,036,0105,1785360351,51.674 84,0004,0006,1008.6,+27.9,035,0115,1785360651,51.708 47,0006,0008,1008.2,+28.2,033,0109,1785360951,51.778 82,0006,0008,1008.6,+28.1,031,0097,1785361251,51.695 49,0004,0006,1008.6,+28.1,031,0114,1785362451,51.695 84,0003,0005,1009.2,+27.9,030,0115,1785364851,51.829 49,0002,0003,1008.7,+27.7,031,0092,1785365151,51.806 84,0002,0003,1009.0,+27.0,033,0103,1785366951,51.754 84,0003,0005,1008.9,+26.5,035,0114,1785368151,51.901 84,0003,0005,1008.8,+26.3,035,0122,1785368451,51.897 47,0004,0006,1008.7,+26.0,035,0126,1785369051,51.885 84,0004,0006,1008.9,+25.7,036,0115,1785369651,51.888 84,0008,0011,1008.8,+24.9,039,0107,1785371452,52.011 84,0002,0003,1008.7,+25.0,039,0116,1785371752,52.004 84,0002,0003,1008.8,+24.5,040,0104,1785372951,51.983 84,0002,0003,1008.7,+24.3,040,0130,1785373551,51.996 84,0003,0005,1008.7,+24.1,041,0093,1785373851,51.972 84,0004,0006,1008.9,+24.0,041,0108,1785374451,51.96 49,0003,0005,1008.6,+23.9,041,0127,1785374752,52.063 49,0003,0005,1008.6,+23.9,041,0118,1785375052,52.104 49,0002,0003,1008.8,+23.6,042,0118,1785375952,52.091 49,0005,0007,1008.4,+23.4,042,0128,1785376852,52.071 49,0003,0005,1008.4,+23.2,042,0105,1785377152,52.086 84,0009,0012,1008.6,+23.2,042,0133,1785377452,52.064 86,0004,0006,1008.6,+23.1,042,0096,1785378054,54.97 84,0007,0010,1008.3,+23.2,042,0108,1785378352,52.169 84,0005,0007,1008.6,+23.0,042,0118,1785378954,54.737 49,0005,0007,1008.3,+23.1,041,0109,1785379252,52.22 84,0003,0005,1008.4,+23.2,041,0090,1785379552,52.19 84,0004,0006,1008.5,+23.1,041,0107,1785379852,52.187 84,0002,0003,1008.1,+22.8,042,0119,1785380452,52.187 52,0006,0008,1008.0,+22.7,042,0097,1785380752,52.169 84,0005,0007,1008.1,+22.7,042,0120,1785381352,52.167 52,0003,0005,1008.1,+22.6,042,0113,1785381652,52.16 84,0007,0010,1008.2,+22.5,042,0113,1785381952,52.288 84,0003,0005,1007.9,+22.5,042,0123,1785382552,52.311 84,0003,0005,1008.1,+22.4,042,0123,1785382852,52.301 84,0004,0006,1008.1,+22.4,042,0114,1785383152,52.297 84,0003,0005,1007.9,+22.3,042,0119,1785383452,52.295 47,0006,0008,1008.1,+22.3,043,0119,1785383752,52.288 84,0002,0003,1007.8,+22.3,043,0114,1785384652,52.271 84,0006,0008,1008.1,+22.3,043,0125,1785386155,55.31 84,0003,0005,1008.1,+22.3,043,0104,1785386752,52.392 84,0003,0005,1008.1,+22.5,041,0106,1785387052,52.413 84,0003,0005,1007.9,+22.6,040,0110,1785387352,52.389 84,0006,0008,1007.9,+22.6,040,0119,1785387952,52.376 84,0004,0006,1008.0,+22.8,039,0108,1785388252,52.376 49,0006,0008,1008.0,+23.1,039,0106,1785388852,52.356 84,0003,0005,1007.8,+23.0,040,0118,1785389152,52.487 52,0004,0006,1007.8,+23.1,040,0123,1785389452,52.569 70,0006,0008,1008.0,+23.5,038,0115,1785390352,52.498 66,0004,0006,1007.9,+24.0,041,0135,1785391552,52.489 57,0006,0008,1007.6,+24.1,041,0104,1785391852,52.478 66,0004,0006,1007.8,+24.0,042,0109,1785392152,52.474 66,0004,0006,1007.7,+24.1,042,0121,1785392452,52.467 70,0006,0008,1007.7,+24.4,041,0119,1785393052,52.613 66,0003,0005,1007.9,+25.3,041,0132,1785394552,52.592 66,0005,0007,1007.5,+25.6,039,0096,1785394852,52.585 57,0004,0006,1007.5,+26.7,038,0110,1785395452,52.579 66,0003,0005,1007.6,+26.9,036,0115,1785396052,52.625 66,0006,0008,1007.6,+27.4,034,0094,1785396352,52.69 66,0004,0006,1007.3,+28.6,033,0113,1785397852,52.732 66,0006,0008,1007.4,+28.6,032,0103,1785398152,52.711 66,0004,0006,1006.9,+29.5,032,0128,1785398752,52.692 66,0004,0006,1007.0,+29.8,029,0120,1785399052,52.697 66,0005,0007,1007.1,+30.1,028,0119,1785399652,52.674 66,0005,0007,1006.9,+31.0,026,0116,1785399952,52.806 70,0005,0007,1006.7,+30.9,030,0102,1785400552,52.825 66,0006,0008,1006.3,+33.6,019,0131,1785403252,52.8 66,0013,0017,1006.5,+34.0,018,0120,1785403552,52.905 66,0008,0011,1006.2,+34.0,019,0117,1785403852,52.955 52,0009,0012,1006.0,+33.9,020,0113,1785404152,52.948 66,0006,0008,1005.9,+34.5,019,0120,1785404752,52.961 66,0008,0011,1006.4,+34.8,019,0115,1785405052,52.97 70,0008,0011,1006.0,+35.1,017,0123,1785405353,53.076 66,0008,0011,1006.0,+34.6,019,0121,1785405652,52.983 70,0009,0012,1005.4,+34.0,020,0109,1785409553,53.062 72,0022,0029,1007.0,+32.8,025,0128,1785410753,53.164 76,0016,0022,1007.8,+30.0,043,0126,1785411053,53.203 74,0010,0013,1008.3,+29.3,046,0128,1785411653,53.184 74,0007,0010,1009.4,+28.3,046,0108,1785412853,53.746 52,0011,0015,1009.7,+28.3,045,0108,1785413753,53.146 72,0013,0017,1010.1,+28.5,043,0115,1785414053,53.197 74,0008,0011,1010.0,+28.0,043,0117,1785414353,53.251 74,0009,0012,1009.8,+27.8,042,0117,1785414653,53.294 74,0007,0010,1009.7,+27.7,042,0119,1785414953,53.307 52,0009,0012,1009.7,+28.6,040,0112,1785416453,53.265 76,0008,0011,1010.2,+28.9,038,0107,1785417353,53.253 52,0010,0013,1010.0,+28.6,037,0111,1785417653,53.26 72,0006,0008,1010.2,+28.9,036,0103,1785417953,53.359 74,0007,0010,1011.0,+28.8,037,0120,1785418853,53.393 72,0006,0008,1011.5,+28.5,036,0131,1785419753,53.373 72,0007,0010,1012.0,+28.1,036,0110,1785420053,53.374 47,0006,0008,1011.7,+27.8,038,0106,1785421253,53.354 74,0005,0007,1011.9,+27.3,038,0084,1785421853,53.51 52,0007,0010,1012.2,+27.8,038,0108,1785422153,53.498 74,0006,0008,1011.6,+27.7,038,0126,1785423053,53.476 74,0008,0011,1011.3,+27.5,039,0109,1785423953,53.458 72,0005,0007,1011.3,+27.0,041,0127,1785425153,53.576 74,0008,0011,1010.8,+27.2,042,0103,1785426053,53.59 74,0007,0010,1010.8,+27.2,041,0126,1785426353,53.597 54,0009,0012,1010.3,+26.9,044,0112,1785427253,53.579 52,0007,0010,1010.5,+26.6,044,0114,1785429053,53.729 74,0009,0012,1010.7,+26.5,044,0123,1785429353,53.715 74,0010,0013,1010.7,+26.6,044,0124,1785429653,53.694 72,0008,0011,1010.9,+26.5,045,0123,1785429953,53.702 74,0006,0008,1011.0,+26.5,044,0123,1785430253,53.682 72,0011,0015,1010.9,+26.7,044,0108,1785430553,53.728 72,0008,0011,1010.9,+26.5,045,0112,1785430853,53.913 72,0009,0012,1010.4,+26.4,044,0096,1785431753,53.755 74,0007,0010,1010.8,+26.4,044,0107,1785432353,53.806 74,0008,0011,1010.6,+26.0,045,0122,1785432653,53.827 54,0010,0013,1010.3,+26.1,044,0109,1785432953,53.829 74,0007,0010,1010.3,+26.2,045,0114,1785433253,53.811 74,0008,0011,1010.7,+26.2,044,0123,1785433553,53.815 52,0007,0010,1010.7,+26.0,044,0114,1785434153,53.795 74,0008,0011,1010.5,+26.0,045,0107,1785435053,53.77 72,0008,0011,1010.5,+25.7,046,0096,1785435653,53.771 72,0009,0012,1010.6,+25.7,046,0102,1785435953,53.875 74,0010,0013,1010.9,+25.7,046,0110,1785436253,53.924 74,0009,0012,1010.5,+25.5,047,0104,1785436553,53.916 76,0009,0012,1010.5,+25.5,047,0118,1785436853,53.9 72,0009,0012,1011.0,+25.4,047,0110,1785437453,53.892 47,0008,0011,1010.6,+25.1,048,0117,1785438353,53.9 47,0008,0011,1010.9,+25.0,048,0127,1785438653,53.873 45,0010,0013,1010.6,+24.7,049,0101,1785439854,54.056 45,0010,0013,1010.9,+24.5,049,0103,1785440454,54.024 47,0008,0011,1010.7,+24.5,049,0092,1785440754,54.022 94,0009,0012,1010.9,+24.3,050,0100,1785441353,53.982 92,0008,0011,1010.9,+23.8,051,0114,1785442554,54.055 47,0009,0012,1011.1,+23.8,052,0110,1785442853,53.959 92,0010,0013,1010.6,+23.2,053,0124,1785444954,54.167 45,0008,0011,1010.9,+23.1,053,0113,1785445554,54.07 94,0014,0018,1010.9,+23.0,054,0118,1785445854,54.065 49,0009,0012,1010.4,+22.8,055,0110,1785446154,54.092 86,0011,0015,1010.6,+22.7,055,0117,1785446454,54.053 47,0010,0013,1010.6,+22.6,055,0132,1785446754,54.184 86,0011,0015,1010.6,+22.4,056,0119,1785447054,54.231 86,0009,0012,1010.7,+22.4,056,0093,1785447654,54.199 88,0009,0012,1010.7,+22.4,056,0114,1785447954,54.211 88,0009,0012,1010.7,+22.5,056,0110,1785448254,54.201 52,0007,0010,1010.7,+22.2,057,0124,1785448854,54.2 88,0012,0016,1010.9,+21.9,057,0124,1785449754,54.177 00,0011,0015,1010.7,+21.7,058,0121,1785450054,54.107 86,0012,0016,1010.4,+21.6,058,0130,1785451254,54.312 86,0009,0012,1010.4,+21.3,058,0104,1785452754,54.277 86,0011,0015,1010.5,+21.1,059,0120,1785453354,54.294 86,0011,0015,1010.8,+21.1,059,0136,1785454254,54.44 86,0011,0015,1011.0,+20.9,060,0114,1785454854,54.413 54,0010,0013,1010.7,+20.8,060,0111,1785456054,54.384 86,0013,0017,1010.5,+20.9,060,0114,1785456354,54.376 54,0013,0017,1010.3,+20.8,060,0100,1785456654,54.374 86,0008,0011,1010.5,+20.7,060,0112,1785456954,54.375 52,0008,0011,1010.7,+20.7,060,0121,1785457254,54.364 49,0010,0013,1010.7,+20.6,060,0111,1785457554,54.463 52,0009,0012,1010.4,+20.6,060,0095,1785457854,54.517 54,0009,0012,1010.5,+20.4,060,0107,1785458154,54.5 86,0010,0013,1010.4,+20.5,060,0110,1785458454,54.507 86,0010,0013,1010.8,+20.4,061,0116,1785458754,54.504 86,0010,0013,1010.6,+20.3,061,0134,1785459354,54.489 86,0010,0013,1010.9,+20.5,061,0100,1785459654,54.486 52,0009,0012,1010.6,+20.3,061,0105,1785459954,54.501 86,0011,0015,1010.5,+20.3,061,0100,1785460554,54.455 86,0009,0012,1010.5,+20.2,061,0103,1785460854,54.456 84,0009,0012,1010.4,+20.1,062,0109,1785461154,54.572 86,0009,0012,1010.4,+20.1,062,0099,1785461754,54.619 54,0012,0016,1010.2,+20.0,062,0100,1785462054,54.598 84,0008,0011,1010.4,+19.9,062,0111,1785462354,54.598 84,0013,0017,1010.3,+19.9,062,0115,1785462654,54.596 84,0012,0016,1010.0,+20.0,062,0118,1785462954,54.59 84,0009,0012,1010.0,+19.9,062,0113,1785463254,54.588 84,0009,0012,1010.0,+19.9,062,0124,1785463554,54.586 84,0010,0013,1009.9,+19.8,062,0103,1785463854,54.574 54,0009,0012,1010.0,+19.8,062,0104,1785464454,54.553 84,0011,0015,1009.9,+19.6,063,0101,1785465054,54.714 54,0010,0013,1010.3,+19.5,063,0125,1785465354,54.717 84,0009,0012,1010.0,+19.7,063,0119,1785465654,54.71 84,0009,0012,1009.9,+19.6,063,0146,1785465954,54.698 84,0011,0015,1010.3,+19.6,064,0122,1785466254,54.699 84,0010,0013,1009.9,+19.7,063,0110,1785466554,54.682 84,0011,0015,1010.1,+19.6,063,0104,1785467154,54.677 57,0011,0015,1010.0,+19.6,063,0128,1785467454,54.666 57,0009,0012,1010.0,+19.6,063,0109,1785468654,54.821 84,0011,0015,1009.7,+19.6,064,0116,1785469254,54.807 84,0010,0013,1009.6,+19.5,064,0121,1785469554,54.812 84,0008,0011,1009.6,+19.5,064,0137,1785469854,54.794 84,0009,0012,1009.9,+19.4,064,0101,1785470454,54.795 54,0011,0015,1009.7,+19.4,064,0115,1785470754,54.783 84,0010,0013,1009.7,+19.3,064,0091,1785471054,54.781 84,0010,0013,1009.5,+19.1,064,0129,1785471954,54.869 84,0011,0015,1009.9,+19.3,064,0109,1785472554,54.908 84,0011,0015,1009.8,+19.4,064,0111,1785472854,54.897 84,0010,0013,1009.8,+19.4,065,0109,1785473754,54.881 84,0012,0016,1009.7,+19.5,065,0116,1785474054,54.88 57,0008,0011,1009.7,+19.5,065,0119,1785474954,54.868 54,0013,0017,1009.7,+19.7,064,0110,1785475855,55.005 84,0012,0016,1009.7,+19.8,064,0106,1785476154,54.997 74,0010,0013,1009.8,+19.9,065,0126,1785477054,54.985 74,0010,0013,1009.8,+19.9,064,0135,1785477354,54.981 72,0011,0015,1009.8,+20.0,064,0111,1785478254,54.966 74,0011,0015,1010.0,+20.1,064,0114,1785478854,54.974 54,0010,0013,1009.8,+20.3,064,0109,1785479755,55.11 72,0015,0021,1009.9,+20.7,063,0128,1785481255,55.104 52,0013,0017,1009.6,+20.8,063,0125,1785481555,55.081 74,0011,0015,1009.6,+21.7,061,0100,1785482755,55.185 72,0010,0013,1009.7,+22.4,060,0138,1785483955,55.203 74,0015,0021,1009.5,+22.7,059,0101,1785485155,55.19 74,0010,0013,1009.7,+23.6,058,0136,1785486055,55.451 54,0009,0012,1009.4,+23.9,057,0094,1785486355,55.296 70,0010,0013,1009.5,+24.3,056,0113,1785486955,55.318 72,0009,0012,1009.5,+24.4,056,0120,1785487855,55.294 74,0012,0016,1009.6,+25.1,054,0100,1785488455,55.292 70,0008,0011,1009.5,+25.0,054,0112,1785488755,55.298 54,0009,0012,1009.3,+24.9,052,0106,1785489055,55.303 74,0009,0012,1009.5,+25.5,053,0115,1785489355,55.345 74,0007,0010,1009.5,+26.3,052,0119,1785489655,55.302 72,0011,0015,1009.5,+25.8,050,0111,1785489955,55.393 70,0006,0008,1009.6,+25.8,049,0118,1785490555,55.44 70,0008,0011,1009.2,+26.0,048,0110,1785491455,55.427 72,0008,0011,1009.1,+26.4,048,0104,1785491755,55.409 54,0009,0012,1009.2,+26.3,048,0130,1785492055,55.406 74,0006,0008,1009.1,+26.3,048,0121,1785492355,55.401 70,0012,0016,1008.9,+26.1,047,0114,1785492655,55.4 72,0009,0012,1009.0,+26.4,046,0117,1785493555,55.496 74,0008,0011,1008.6,+27.9,044,0115,1785495055,55.52 72,0006,0008,1008.7,+27.6,044,0111,1785495355,55.516 72,0007,0010,1008.4,+28.3,043,0116,1785496855,55.492 72,0007,0010,1008.7,+28.4,042,0114,1785497155,55.595 72,0008,0011,1008.5,+28.3,042,0118,1785498355,55.625 54,0008,0011,1008.3,+29.2,042,0124,1785498655,55.624 54,0006,0008,1008.4,+29.2,040,0117,1785500155,55.625 70,0006,0008,1007.9,+29.8,038,0126,1785502255,55.726 72,0007,0010,1007.8,+29.6,039,0114,1785502555,55.757 70,0008,0011,1007.8,+29.9,038,0110,1785503755,55.725 72,0007,0010,1007.7,+29.8,039,0109,1785504055,55.72 70,0006,0008,1007.6,+29.7,039,0097,1785504355,55.842 72,0006,0008,1007.6,+29.7,037,0110,1785505255,55.863 54,0007,0010,1007.3,+29.6,037,0105,1785506155,55.848 70,0007,0010,1007.4,+29.7,038,0117,1785507055,55.821 70,0007,0010,1007.5,+29.9,038,0126,1785508555,55.967 54,0007,0010,1007.4,+29.8,038,0115,1785508855,55.953 66,0008,0011,1007.4,+29.8,039,0120,1785509455,55.941 72,0007,0010,1007.4,+29.6,041,0121,1785510355,55.942 72,0013,0017,1007.5,+28.5,052,0126,1785510955,55.932 72,0009,0012,1007.7,+28.3,052,0143,1785511255,55.91 72,0008,0011,1007.6,+28.4,053,0120,1785511556,56.018 70,0008,0011,1007.8,+28.4,052,0110,1785511856,56.065 54,0008,0011,1007.5,+28.1,049,0117,1785513356,56.063 57,0008,0011,1007.3,+28.2,047,0132,1785513656,56.049 72,0008,0011,1007.7,+28.1,047,0118,1785513956,56.045 70,0011,0015,1007.6,+27.9,051,0124,1785515156,56.157 70,0007,0010,1008.0,+28.1,051,0113,1785516056,56.176 66,0008,0011,1008.0,+28.1,049,0099,1785516956,56.153 70,0012,0016,1007.8,+28.2,049,0123,1785517256,56.147 54,0009,0012,1007.5,+28.2,049,0129,1785517556,56.146 72,0006,0008,1008.0,+28.1,045,0131,1785518456,56.135 66,0006,0008,1007.7,+28.0,045,0105,1785518756,56.252 64,0006,0008,1007.9,+27.8,041,0099,1785520556,56.26 52,0004,0006,1007.8,+27.6,042,0141,1785522056,56.26 64,0004,0006,1008.1,+27.4,043,0117,1785523256,56.378 64,0009,0012,1007.9,+27.3,042,0121,1785523556,56.375 64,0003,0005,1007.9,+27.2,043,0104,1785523856,56.421 64,0006,0008,1008.3,+27.1,044,0116,1785524156,56.361 86,0004,0006,1008.0,+27.0,044,0111,1785524456,56.436 86,0003,0005,1008.2,+26.9,044,0108,1785524756,56.381 86,0004,0006,1008.4,+26.9,044,0126,1785525356,56.332 86,0006,0008,1008.3,+26.8,045,0117,1785525656,56.339 86,0004,0006,1008.4,+26.7,044,0117,1785525956,56.453 54,0004,0006,1008.7,+26.6,045,0103,1785526556,56.501 86,0005,0007,1008.6,+26.5,046,0100,1785526856,56.481 86,0004,0006,1008.7,+26.2,046,0096,1785527756,56.468 84,0006,0008,1009.2,+26.0,045,0133,1785528656,56.45 57,0008,0011,1009.3,+26.1,045,0115,1785529256,56.489 86,0008,0011,1009.2,+25.5,047,0117,1785529856,56.748 86,0006,0008,1009.1,+25.8,048,0124,1785530156,56.627 54,0008,0011,1009.2,+25.5,049,0130,1785530456,56.644 54,0006,0008,1009.3,+25.7,049,0117,1785530756,56.656 86,0008,0011,1009.4,+25.4,049,0101,1785531056,56.575 86,0008,0011,1009.3,+25.4,050,0127,1785531356,56.575 86,0008,0011,1009.4,+25.2,050,0115,1785532256,56.571 54,0007,0010,1009.4,+25.0,050,0105,1785532556,56.562 82,0009,0012,1009.6,+24.9,050,0107,1785532856,56.597 47,0005,0007,1009.6,+25.0,050,0106,1785533156,56.739 82,0006,0008,1009.7,+24.8,050,0106,1785533756,56.715 80,0005,0007,1009.9,+23.9,051,0114,1785536756,56.8 82,0003,0005,1010.1,+23.7,051,0128,1785537656,56.791 80,0004,0006,1010.0,+23.6,052,0126,1785537956,56.782 82,0007,0010,1010.4,+23.6,051,0124,1785538556,56.785 82,0004,0006,1010.6,+23.3,053,0098,1785539456,56.745 82,0004,0006,1010.4,+23.0,053,0100,1785541556,56.887 49,0003,0005,1010.5,+22.9,054,0130,1785541856,56.882 82,0005,0007,1010.8,+22.9,054,0119,1785542156,56.87 82,0003,0005,1010.4,+22.8,054,0105,1785542756,56.897 49,0004,0006,1010.3,+22.6,054,0112,1785543956,56.964 80,0005,0007,1010.2,+22.6,054,0131,1785545156,56.988 80,0004,0006,1010.7,+22.4,053,0124,1785546056,56.962 80,0004,0006,1010.5,+22.0,054,0127,1785546356,56.966 80,0002,0003,1010.8,+22.2,053,0094,1785546656,56.958 80,0002,0003,1010.9,+21.6,052,0117,1785548157,57.089 80,0002,0003,1011.0,+21.6,052,0118,1785548457,57.079 52,0002,0003,1010.7,+21.8,052,0125,1785548757,57.082 82,0003,0005,1011.1,+21.5,052,0121,1785549957,57.067 80,0002,0003,1011.0,+21.2,053,0089,1785550557,57.448 82,0003,0005,1011.1,+21.2,053,0121,1785550857,57.045 82,0003,0005,1011.0,+21.3,053,0120,1785551157,57.154 82,0004,0006,1010.9,+21.1,053,0122,1785551457,57.188 80,0006,0008,1010.9,+21.1,053,0122,1785551757,57.183 45,0003,0005,1010.9,+21.1,053,0113,1785552057,57.181 54,0003,0005,1010.8,+21.0,054,0110,1785552357,57.176 82,0003,0005,1010.7,+20.8,055,0114,1785552657,57.178 80,0003,0005,1010.9,+20.8,055,0114,1785552957,57.171 80,0003,0005,1010.9,+20.9,055,0115,1785553257,57.181 49,0003,0005,1011.0,+20.9,055,0108,1785553557,57.17 80,0005,0007,1011.0,+20.8,055,0125,1785554157,57.183 80,0003,0005,1010.9,+20.6,056,0106,1785554757,57.275 54,0003,0005,1011.1,+20.6,056,0116,1785555057,57.304 80,0005,0007,1011.1,+20.5,056,0115,1785555957,57.293 80,0003,0005,1011.0,+20.5,057,0096,1785556257,57.284 80,0004,0006,1011.2,+20.4,057,0110,1785557757,57.253 80,0003,0005,1011.3,+20.3,057,0143,1785558057,57.249 80,0002,0003,1011.4,+20.2,057,0096,1785558357,57.362 80,0002,0003,1011.4,+20.1,057,0119,1785559257,57.403 80,0005,0007,1011.4,+20.1,057,0129,1785559557,57.393 80,0003,0005,1011.2,+20.0,057,0111,1785559857,57.393 49,0004,0006,1011.6,+20.1,057,0108,1785560457,57.39 80,0002,0003,1011.5,+20.0,057,0123,1785560757,57.376 80,0003,0005,1011.6,+20.1,057,0117,1785561357,57.359 82,0003,0005,1011.5,+20.0,056,0103,1785562257,57.505 80,0002,0003,1011.7,+20.1,057,0112,1785562557,57.499 80,0003,0005,1011.7,+20.1,057,0103,1785562857,57.492 52,0002,0003,1011.7,+20.1,055,0120,1785563457,57.482 80,0006,0008,1011.7,+20.1,054,0098,1785563757,57.486 57,0003,0005,1011.7,+20.0,055,0122,1785564057,57.471 47,0003,0005,1011.6,+20.2,053,0115,1785564657,57.472 80,0002,0003,1011.7,+20.3,053,0124,1785564957,57.459 82,0002,0003,1011.7,+20.3,053,0107,1785565557,57.568 80,0004,0006,1011.8,+20.4,053,0101,1785566157,57.6 61,0002,0003,1012.1,+21.1,050,0097,1785567957,57.558 59,0002,0003,1012.0,+21.1,049,0125,1785568257,57.582 64,0002,0003,1012.2,+21.2,048,0101,1785568557,57.565 59,0003,0005,1012.2,+21.7,047,0129,1785569157,57.66 59,0002,0003,1012.4,+21.8,049,0120,1785569757,57.703 59,0003,0005,1012.4,+22.3,047,0128,1785570357,57.686 61,0001,0002,1012.6,+22.8,042,0113,1785571557,57.667 57,0002,0003,1012.6,+23.1,042,0104,1785571857,57.699 61,0001,0002,1012.4,+23.3,041,0127,1785572157,57.659 64,0002,0003,1012.2,+23.2,041,0095,1785572757,57.778 64,0001,0002,1012.3,+23.4,039,0105,1785573357,57.817 66,0002,0003,1012.2,+24.0,038,0133,1785574257,57.795 54,0002,0003,1012.2,+23.9,037,0110,1785574557,57.801 66,0004,0006,1012.4,+24.5,036,0100,1785575757,57.763 64,0002,0003,1012.3,+24.8,037,0115,1785576057,57.768 47,0002,0003,1012.2,+25.1,035,0112,1785576357,57.876 49,0003,0005,1012.7,+25.4,035,0142,1785577257,57.905 66,0002,0003,1012.4,+25.7,034,0120,1785578457,57.923 66,0002,0003,1012.7,+25.7,033,0111,1785578757,57.91 64,0001,0002,1012.6,+25.7,034,0122,1785579057,57.881 54,0001,0002,1012.4,+26.6,032,0099,1785580558,58.011 70,0001,0002,1012.5,+26.9,030,0122,1785582357,57.99 66,0002,0003,1012.4,+27.8,029,0097,1785583858,58.127 70,0001,0002,1012.4,+27.6,028,0117,1785584158,58.124 66,0002,0003,1012.3,+27.5,027,0110,1785585058,58.104 52,0002,0003,1012.5,+27.8,025,0116,1785586258,58.079 66,0001,0002,1012.0,+28.5,024,0106,1785587458,58.228 57,0002,0003,1012.0,+28.5,022,0078,1785589558,58.225 64,0001,0002,1012.1,+29.1,021,0112,1785590458,58.177 64,0002,0003,1012.1,+29.0,021,0107,1785590758,58.296 64,0002,0003,1012.0,+29.3,021,0110,1785591358,58.332 57,0001,0002,1011.9,+29.4,019,0116,1785592558,58.309 57,0001,0002,1012.1,+29.4,019,0104,1785593458,58.324 54,0001,0002,1011.7,+29.5,018,0135,1785594058,58.326 64,0003,0005,1011.9,+29.7,018,0102,1785594358,58.415 54,0002,0003,1012.0,+29.3,018,0139,1785594658,58.454 66,0001,0002,1012.1,+29.7,019,0106,1785595258,58.44 64,0002,0003,1011.7,+29.8,018,0116,1785595858,58.433 64,0002,0003,1011.8,+29.7,019,0133,1785597058,58.422 64,0002,0003,1011.6,+29.5,018,0107,1785597658,58.419 64,0001,0002,1011.5,+29.0,018,0115,1785598258,58.549 64,0001,0002,1011.7,+29.1,017,0121,1785598558,58.54 61,0002,0003,1011.7,+28.3,018,0089,1785599158,58.53 66,0002,0003,1011.6,+28.6,018,0093,1785600058,58.532 64,0002,0003,1011.5,+28.9,019,0097,1785600358,58.526 66,0003,0005,1011.7,+28.7,018,0103,1785600958,58.518 52,0001,0002,1011.2,+28.8,018,0111,1785601258,58.525 66,0002,0003,1011.4,+28.6,019,0092,1785602158,58.655 66,0002,0003,1011.4,+28.5,019,0121,1785602458,58.649 66,0001,0002,1011.4,+28.4,019,0094,1785602758,58.677 70,0001,0002,1011.4,+28.4,019,0123,1785603058,58.634 66,0001,0002,1011.4,+28.3,018,0130,1785603358,58.661 70,0002,0003,1011.4,+27.9,018,0108,1785603958,58.621 70,0004,0006,1011.4,+27.8,020,0114,1785604558,58.616 70,0001,0002,1011.5,+27.5,021,0106,1785605758,58.762 66,0002,0003,1011.6,+27.2,020,0108,1785606658,58.764 66,0002,0003,1011.9,+27.2,023,0136,1785607258,58.763 70,0002,0003,1011.7,+27.1,020,0122,1785607558,58.799 66,0003,0005,1011.9,+26.9,022,0113,1785608158,58.746 66,0002,0003,1012.1,+26.7,021,0119,1785608458,58.727 70,0002,0003,1012.2,+26.3,023,0118,1785609358,58.871 52,0001,0002,1012.1,+26.1,022,0110,1785610258,58.857 42,0002,0003,1012.3,+25.9,023,0110,1785610558,58.893 47,0003,0005,1012.4,+25.6,024,0100,1785611458,58.933 86,0002,0003,1012.2,+25.6,025,0121,1785611758,58.843 86,0002,0003,1012.2,+25.6,024,0122,1785612058,58.822 47,0002,0003,1012.4,+25.3,025,0104,1785612658,58.97 84,0001,0002,1012.4,+24.9,026,0096,1785613558,58.981 88,0001,0002,1012.7,+24.6,027,0107,1785614458,58.931 45,0002,0003,1012.5,+24.4,027,0111,1785614758,58.926 86,0002,0003,1012.6,+24.3,027,0132,1785615358,58.918 86,0001,0002,1012.6,+24.1,027,0119,1785615959,59.065 86,0006,0008,1012.5,+24.0,027,0094,1785616259,59.068 49,0002,0003,1012.9,+23.7,029,0121,1785616859,59.206 49,0001,0002,1013.0,+23.6,029,0105,1785617159,59.13 47,0002,0003,1012.6,+23.5,029,0122,1785617459,59.053 88,0002,0003,1012.9,+23.4,029,0093,1785618059,59.035 86,0002,0003,1012.9,+23.4,029,0133,1785618359,59.048 86,0002,0003,1013.2,+23.3,029,0100,1785618659,59.071 86,0002,0003,1013.1,+23.3,029,0114,1785618959,59.036 80,0003,0005,1012.8,+23.1,030,0093,1785619259,59.11 80,0002,0003,1013.2,+23.0,030,0109,1785619559,59.232 82,0002,0003,1013.2,+22.9,031,0099,1785619859,59.189 80,0002,0003,1013.1,+22.7,031,0124,1785620459,59.209 80,0003,0005,1012.9,+22.4,032,0112,1785621059,59.15 80,0002,0003,1012.9,+22.5,032,0102,1785621359,59.197 47,0003,0005,1013.0,+22.4,032,0115,1785621659,59.156 82,0002,0003,1013.2,+22.2,033,0119,1785621959,59.148 52,0003,0005,1013.3,+22.2,033,0129,1785622259,59.175 52,0002,0003,1013.6,+22.1,033,0117,1785622559,59.139 80,0002,0003,1013.2,+22.1,034,0104,1785622859,59.152 47,0004,0006,1013.2,+21.9,034,0117,1785623159,59.233 45,0003,0005,1013.1,+21.8,034,0108,1785623759,59.255 47,0003,0005,1013.3,+21.7,034,0117,1785624059,59.257 80,0003,0005,1013.3,+21.5,035,0126,1785625559,59.246 82,0002,0003,1013.7,+21.3,035,0125,1785625859,59.231 80,0002,0003,1013.3,+21.2,036,0120,1785626759,59.364 80,0002,0003,1013.4,+21.1,036,0106,1785627059,59.365 47,0006,0008,1013.4,+20.9,037,0108,1785627959,59.366 80,0002,0003,1013.2,+20.8,038,0120,1785629159,59.348 49,0002,0003,1013.0,+20.6,039,0120,1785629459,59.328 80,0005,0007,1013.2,+20.6,039,0095,1785630359,59.455 80,0002,0003,1013.2,+20.7,038,0122,1785630659,59.479 80,0002,0003,1013.2,+20.6,039,0108,1785631259,59.45 80,0002,0003,1013.0,+20.5,039,0108,1785631859,59.444 80,0003,0005,1013.2,+20.4,039,0124,1785632159,59.449 47,0002,0003,1012.9,+20.3,040,0106,1785632459,59.443 54,0002,0003,1013.2,+20.1,040,0094,1785633359,59.421 52,0002,0003,1013.0,+19.8,042,0091,1785635159,59.549 47,0002,0003,1013.0,+19.6,043,0122,1785635759,59.546 82,0002,0003,1012.9,+19.1,044,0106,1785637859,59.667 80,0004,0006,1012.5,+18.9,045,0120,1785640559,59.62 82,0002,0003,1012.5,+18.8,046,0125,1785641159,59.732 82,0002,0003,1012.8,+18.8,046,0115,1785642359,59.757 52,0006,0008,1012.8,+18.7,046,0114,1785642659,59.751 82,0002,0003,1012.5,+18.6,047,0134,1785644759,59.836 82,0004,0006,1012.6,+18.6,047,0125,1785645060,0.01 82,0002,0003,1012.8,+18.5,048,0126,1785645659,59.855 82,0002,0003,1012.8,+18.5,048,0117,1785645959,59.858 82,0002,0003,1012.4,+18.5,048,0104,1785647759,59.829 80,0002,0003,1012.7,+18.7,048,0101,1785648659,59.978 52,0002,0003,1012.6,+19.0,047,0111,1785650159,59.948 82,0003,0005,1012.7,+19.2,046,0114,1785650459,59.945 52,0002,0003,1012.8,+19.5,045,0111,1785651059,59.952 54,0003,0005,1013.1,+19.6,045,0110,1785651359,59.942 82,0003,0005,1012.7,+19.7,044,0121,1785651659,59.939 80,0004,0006,1012.9,+19.9,045,0117,1785651960,0.049 80,0002,0003,1012.6,+20.0,044,0096,1785652260,0.088 61,0002,0003,1012.8,+20.2,044,0128,1785652860,0.07 64,0002,0003,1012.7,+20.6,044,0121,1785653460,0.078 66,0002,0003,1012.6,+20.7,043,0121,1785654060,0.052 66,0002,0003,1012.6,+21.1,044,0118,1785654660,0.041 64,0003,0005,1012.5,+21.9,043,0107,1785655560,0.139 66,0002,0003,1012.9,+22.1,043,0095,1785656160,0.179 70,0002,0003,1012.3,+22.5,043,0132,1785656760,0.159 70,0002,0003,1012.5,+22.3,043,0130,1785657060,0.165 59,0002,0003,1012.5,+23.4,042,0111,1785658860,0.131 72,0003,0005,1012.2,+23.9,042,0092,1785659160,0.261 66,0002,0003,1012.3,+24.4,040,0120,1785660960,0.267 57,0002,0003,1012.2,+24.9,040,0127,1785661560,0.24 66,0002,0003,1011.7,+25.6,039,0114,1785662460,0.242 66,0003,0005,1012.1,+25.9,038,0128,1785662760,0.345 70,0002,0003,1011.6,+26.4,037,0104,1785663060,0.378 66,0002,0003,1011.9,+26.1,037,0130,1785663660,0.374 66,0002,0003,1011.6,+26.3,037,0122,1785663960,0.384 66,0003,0005,1011.5,+27.8,036,0109,1785665460,0.351 66,0002,0003,1011.3,+28.1,035,0119,1785666360,0.796 66,0002,0003,1011.2,+28.3,034,0130,1785666660,0.498 70,0003,0005,1011.1,+28.4,034,0136,1785666960,0.624 64,0002,0003,1010.7,+28.3,033,0108,1785667860,0.476 64,0001,0002,1010.7,+29.1,031,0141,1785668160,0.481 70,0006,0008,1010.7,+28.9,030,0122,1785668760,0.519 66,0002,0003,1011.0,+29.6,030,0103,1785669660,0.467 57,0004,0006,1010.5,+29.2,030,0112,1785670260,0.62 70,0002,0003,1010.5,+29.8,029,0123,1785670560,0.651 70,0003,0005,1010.5,+29.9,029,0118,1785670860,0.664 70,0003,0005,1010.3,+29.9,027,0105,1785671460,0.76 70,0002,0003,1010.1,+30.3,029,0122,1785671760,0.587 70,0002,0003,1010.1,+30.3,029,0102,1785672060,0.606 66,0002,0003,1010.1,+30.6,028,0117,1785672360,0.596 66,0003,0005,1010.0,+30.6,028,0125,1785672660,0.582 66,0002,0003,1010.1,+31.0,027,0112,1785673560,0.688 66,0002,0003,1009.7,+30.9,028,0119,1785673860,0.728 66,0003,0005,1009.6,+31.4,026,0109,1785675360,0.717 70,0001,0002,1009.6,+31.6,026,0118,1785675660,0.704 66,0002,0003,1009.6,+31.5,026,0109,1785675960,0.692 66,0002,0003,1009.5,+31.9,026,0105,1785676260,0.698 66,0004,0006,1009.4,+31.9,025,0096,1785677160,0.798 66,0002,0003,1009.2,+32.2,026,0114,1785677460,0.848 59,0002,0003,1009.2,+32.2,027,0111,1785677760,0.826 54,0001,0002,1009.2,+32.3,025,0126,1785678660,0.821 61,0003,0005,1009.1,+32.4,024,0128,1785679560,0.824 61,0003,0005,1009.0,+32.6,025,0133,1785679860,0.802 61,0003,0005,1008.6,+32.3,024,0107,1785681360,0.974 61,0005,0007,1008.6,+32.5,024,0130,1785681660,0.938 57,0005,0007,1008.4,+32.3,025,0122,1785682560,0.962 59,0002,0003,1008.7,+32.4,025,0115,1785682860,0.983 61,0003,0005,1008.4,+32.3,024,0124,1785683160,0.967 57,0013,0017,1008.2,+32.4,025,0132,1785683460,0.974 59,0019,0026,1008.3,+32.3,024,0113,1785683760,0.95 57,0004,0006,1008.0,+31.9,025,0117,1785685561,1.161 59,0002,0003,1007.8,+31.9,024,0110,1785686161,1.064 59,0003,0005,1007.6,+31.8,024,0115,1785686461,1.051 61,0002,0003,1007.5,+31.7,024,0114,1785687661,1.04 64,0002,0003,1007.5,+31.6,024,0111,1785687961,1.207 61,0003,0005,1007.4,+31.6,024,0113,1785688561,1.191 59,0004,0006,1007.3,+31.2,025,0127,1785689761,1.198 61,0008,0011,1007.3,+31.0,025,0106,1785690061,1.165 59,0003,0005,1007.5,+31.0,025,0107,1785690961,1.144 61,0004,0006,1007.1,+30.8,026,0114,1785691861,1.306 59,0003,0005,1007.0,+30.8,026,0124,1785692161,1.299 64,0003,0005,1007.0,+30.6,027,0106,1785692461,1.477 61,0005,0007,1007.1,+30.6,026,0102,1785692761,1.286 64,0003,0005,1007.1,+30.6,026,0114,1785693061,1.287 64,0002,0003,1007.1,+30.4,026,0116,1785693361,1.274 64,0004,0006,1007.2,+30.5,026,0134,1785693961,1.329 57,0003,0005,1007.1,+30.1,027,0109,1785694261,1.266 64,0003,0005,1007.2,+30.1,027,0113,1785694861,1.359 61,0009,0012,1007.1,+30.0,027,0124,1785695461,1.507 66,0003,0005,1007.0,+29.9,027,0111,1785695761,1.431 64,0004,0006,1007.0,+29.8,027,0105,1785696061,1.397 64,0005,0007,1007.1,+29.6,028,0114,1785696661,1.384 94,0004,0006,1006.9,+29.2,028,0098,1785697261,1.376 94,0002,0003,1007.3,+29.0,031,0112,1785698461,1.353 52,0004,0006,1007.1,+28.7,031,0118,1785699061,1.497 52,0005,0007,1007.5,+28.6,031,0114,1785699661,1.515 49,0003,0005,1007.0,+28.4,031,0134,1785699961,1.537 92,0002,0003,1007.5,+28.2,032,0134,1785700261,1.536 94,0004,0006,1007.5,+27.9,032,0117,1785700561,1.612 92,0004,0006,1007.2,+27.9,033,0128,1785701161,1.477 94,0004,0006,1007.4,+27.7,033,0103,1785701461,1.484 57,0004,0006,1007.0,+27.7,032,0105,1785701761,1.52 94,0005,0007,1007.2,+27.6,032,0117,1785702061,1.475 94,0002,0003,1007.2,+27.3,032,0111,1785702661,1.629 94,0002,0003,1007.3,+27.3,033,0126,1785703261,1.805 96,0003,0005,1007.5,+27.5,031,0103,1785703561,1.661 54,0004,0006,1007.7,+27.5,030,0128,1785704161,1.636 96,0002,0003,1007.4,+27.0,031,0136,1785704461,1.592 57,0003,0005,1007.3,+27.4,030,0116,1785704761,1.627 86,0003,0005,1007.5,+26.6,031,0105,1785706561,1.697 84,0003,0005,1007.8,+26.3,031,0117,1785707461,1.684 84,0002,0003,1007.7,+26.7,031,0111,1785708061,1.683 84,0003,0005,1007.6,+26.6,031,0107,1785708361,1.694 84,0004,0006,1007.8,+26.3,032,0131,1785709561,1.769 84,0002,0003,1007.8,+26.2,031,0121,1785710161,1.81 84,0003,0005,1007.8,+26.1,031,0124,1785710761,1.827 84,0002,0003,1007.8,+26.0,032,0109,1785711061,1.795 84,0004,0006,1007.5,+25.9,032,0124,1785711361,1.785 84,0002,0003,1007.8,+25.6,032,0114,1785711961,1.77 84,0003,0005,1007.7,+25.7,032,0088,1785712561,1.766 45,0003,0005,1007.7,+25.5,033,0110,1785713461,1.914 84,0003,0005,1007.4,+24.8,034,0086,1785715261,1.884 84,0002,0003,1007.3,+24.3,035,0119,1785716461,1.861 84,0002,0003,1007.4,+24.2,035,0089,1785716761,1.969 84,0002,0003,1007.5,+24.1,036,0130,1785717362,2.014 84,0004,0006,1007.4,+23.9,037,0115,1785717662,2.015 84,0003,0005,1007.2,+23.6,037,0128,1785718561,1.992 84,0003,0005,1007.1,+23.5,037,0111,1785719161,1.984 84,0002,0003,1007.0,+23.3,037,0116,1785719761,1.976 84,0002,0003,1007.0,+23.5,037,0117,1785720061,1.967 84,0003,0005,1007.3,+23.1,038,0113,1785720362,2.091 84,0003,0005,1006.9,+23.1,038,0116,1785720662,2.118 84,0002,0003,1007.1,+23.1,038,0110,1785720962,2.121 86,0003,0005,1006.9,+23.1,037,0094,1785721262,2.111 84,0002,0003,1006.9,+23.0,037,0132,1785721562,2.1 84,0003,0005,1006.9,+23.0,037,0116,1785721862,2.089 84,0002,0003,1007.0,+22.9,037,0112,1785722162,2.093 84,0002,0003,1006.9,+22.9,037,0101,1785722462,2.083 86,0002,0003,1006.9,+23.0,039,0091,1785723062,2.075 86,0001,0002,1006.9,+22.7,038,0123,1785723662,2.06 86,0003,0005,1006.7,+22.7,039,0119,1785723962,2.178 84,0003,0005,1006.6,+22.5,039,0104,1785724262,2.222 86,0002,0003,1006.9,+22.5,039,0128,1785724562,2.211 86,0004,0006,1006.8,+22.5,039,0109,1785725162,2.206 86,0004,0006,1006.7,+22.4,040,0105,1785725462,2.199 84,0002,0003,1006.8,+22.3,039,0111,1785725762,2.188 84,0002,0003,1006.9,+22.3,039,0125,1785726362,2.178 86,0002,0003,1006.7,+22.2,040,0107,1785726662,2.162 86,0003,0005,1006.6,+22.2,040,0116,1785727262,2.149 86,0003,0005,1006.4,+22.0,040,0102,1785727562,2.268 84,0003,0005,1006.5,+22.0,041,0096,1785727862,2.314 86,0005,0007,1006.7,+21.9,041,0113,1785728462,2.308 86,0002,0003,1006.7,+21.8,042,0104,1785729062,2.291 84,0003,0005,1006.5,+21.8,042,0140,1785729362,2.289 84,0003,0005,1006.4,+21.7,042,0120,1785729662,2.366 86,0004,0006,1006.4,+21.6,043,0120,1785730862,2.249 84,0005,0007,1006.4,+21.6,044,0100,1785732062,2.404 84,0003,0005,1006.5,+21.6,044,0108,1785732662,2.4 86,0006,0008,1006.5,+21.7,045,0127,1785732962,2.377 84,0005,0007,1006.4,+21.7,045,0113,1785733562,2.375 84,0003,0005,1006.5,+22.1,044,0110,1785734762,2.467 84,0003,0005,1006.5,+22.0,043,0129,1785735062,2.503 59,0002,0003,1006.5,+22.1,043,0121,1785735662,2.507 61,0003,0005,1006.7,+22.9,040,0132,1785737762,2.459 59,0005,0007,1006.3,+23.0,041,0115,1785738962,2.623 64,0004,0006,1006.7,+22.9,042,0122,1785739262,2.594 61,0005,0007,1006.5,+24.0,041,0114,1785740462,2.586 59,0004,0006,1006.6,+24.1,041,0105,1785740762,2.563 59,0003,0005,1006.7,+24.7,041,0104,1785741362,2.588 59,0004,0006,1006.2,+25.0,040,0113,1785741962,2.688 59,0005,0007,1006.7,+25.3,040,0107,1785742262,2.717 61,0003,0005,1006.8,+25.6,040,0125,1785743162,2.705 64,0004,0006,1006.5,+26.3,039,0107,1785744362,2.684 61,0005,0007,1006.2,+26.4,039,0108,1785744662,2.692 61,0005,0007,1006.3,+26.7,039,0110,1785744962,2.677 59,0004,0006,1006.0,+27.8,038,0120,1785746762,2.825 59,0003,0005,1006.3,+27.7,037,0088,1785747062,2.799 59,0008,0011,1006.3,+27.8,037,0107,1785747362,2.805 57,0010,0013,1006.1,+27.9,036,0119,1785747662,2.798 61,0005,0007,1006.0,+28.2,037,0118,1785747962,2.791 59,0004,0006,1006.2,+28.1,036,0130,1785748262,2.837 59,0005,0007,1006.2,+28.5,035,0116,1785748562,2.868 61,0004,0006,1005.8,+29.0,037,0103,1785749162,2.896 57,0005,0007,1006.0,+29.1,035,0125,1785749462,2.949 61,0006,0008,1006.1,+29.1,035,0121,1785749762,2.956 61,0004,0006,1005.9,+29.0,036,0117,1785750362,2.919 64,0005,0007,1005.8,+29.0,036,0129,1785750962,2.903 61,0004,0006,1006.0,+30.0,034,0128,1785751862,2.901 61,0006,0008,1005.6,+30.1,034,0105,1785752162,2.906 64,0004,0006,1005.6,+30.4,035,0102,1785752462,2.953 61,0005,0007,1005.8,+30.6,032,0119,1785753663,3.037 61,0004,0006,1005.5,+30.9,033,0107,1785754563,3.087 59,0005,0007,1005.5,+31.3,032,0111,1785755463,3.014 64,0005,0007,1005.3,+31.7,032,0117,1785756363,3.141 64,0005,0007,1005.2,+31.8,032,0130,1785756963,3.274 54,0005,0007,1005.2,+32.2,032,0113,1785757263,3.182 66,0005,0007,1005.2,+32.8,031,0103,1785757563,3.154 61,0004,0006,1005.0,+32.7,030,0105,1785758463,3.131 64,0006,0008,1004.9,+32.8,030,0127,1785758763,3.125 61,0004,0006,1004.7,+32.7,030,0116,1785759663,3.121 59,0004,0006,1004.7,+32.7,029,0108,1785759963,3.235 61,0006,0008,1004.8,+33.6,029,0122,1785761463,3.263 61,0005,0007,1004.7,+33.6,029,0109,1785762063,3.262 61,0006,0008,1004.6,+33.9,028,0120,1785762363,3.252 61,0008,0011,1004.1,+34.4,028,0107,1785763263,3.248 61,0008,0011,1004.0,+34.4,027,0109,1785763563,3.366 52,0004,0006,1003.9,+34.3,027,0095,1785764163,3.422 61,0005,0007,1004.3,+34.6,026,0121,1785764463,3.551 59,0004,0006,1004.0,+34.6,026,0111,1785764763,3.397 61,0007,0010,1004.1,+34.7,026,0109,1785765063,3.427 66,0008,0011,1004.0,+34.6,027,0113,1785765363,3.378 61,0004,0006,1004.1,+34.8,027,0134,1785765663,3.478 64,0006,0008,1004.0,+34.9,026,0105,1785765963,3.383 66,0011,0015,1003.8,+34.9,026,0128,1785766263,3.446 64,0007,0010,1003.6,+34.9,028,0100,1785766563,3.376 66,0004,0006,1003.8,+35.2,026,0114,1785766863,3.398 57,0005,0007,1003.7,+35.2,025,0116,1785767163,3.503 70,0006,0008,1003.4,+35.3,026,0116,1785767463,3.529 70,0004,0006,1003.7,+35.1,025,0142,1785767763,3.728 70,0005,0007,1003.7,+35.4,026,0120,1785768363,3.586 70,0005,0007,1003.2,+35.5,026,0121,1785768963,3.52 70,0008,0011,1003.2,+35.3,025,0126,1785769863,3.501 54,0005,0007,1002.7,+34.9,027,0103,1785771663,3.642 54,0004,0006,1002.7,+34.6,028,0111,1785772863,3.639 64,0006,0008,1002.6,+34.6,027,0114,1785773463,3.647 54,0005,0007,1003.1,+33.6,033,0130,1785775863,3.78 66,0006,0008,1003.5,+33.5,031,0134,1785776163,3.805 66,0004,0006,1003.2,+33.2,028,0125,1785776763,3.779 66,0003,0005,1002.7,+33.5,027,0130,1785777063,3.761 70,0006,0008,1002.8,+32.9,030,0136,1785777963,3.866 70,0005,0007,1003.0,+33.1,029,0120,1785778263,3.896 70,0008,0011,1002.7,+33.0,031,0105,1785778563,3.888 66,0004,0006,1003.0,+32.8,032,0105,1785778863,3.898 66,0005,0007,1002.8,+32.7,034,0111,1785779763,3.885 70,0005,0007,1003.1,+32.4,035,0113,1785780363,3.905 59,0004,0006,1003.1,+32.4,035,0125,1785780663,3.916 70,0006,0008,1002.8,+32.1,034,0110,1785781263,3.871 70,0008,0011,1003.1,+32.0,032,0144,1785782464,4.085 66,0005,0007,1002.9,+31.9,032,0124,1785782764,4.017 70,0004,0006,1003.0,+31.8,034,0114,1785783063,3.992 90,0004,0006,1003.0,+31.5,034,0118,1785783663,3.992 90,0005,0007,1002.9,+31.5,034,0124,1785783964,4.024 90,0006,0008,1003.1,+31.2,036,0124,1785784264,4.035 90,0009,0012,1003.4,+30.9,036,0115,1785785164,4.188 90,0006,0008,1003.1,+30.9,038,0123,1785785464,4.149 57,0005,0007,1003.5,+30.7,036,0110,1785786664,4.258 54,0010,0013,1003.5,+30.6,037,0103,1785786964,4.124 88,0008,0011,1003.9,+30.3,037,0126,1785787264,4.11 52,0007,0010,1003.9,+30.4,038,0105,1785787564,4.112 88,0006,0008,1004.4,+30.0,038,0099,1785788464,4.081 90,0005,0007,1005.1,+30.0,037,0100,1785789064,4.281 52,0009,0012,1005.3,+29.8,037,0124,1785789664,4.219 54,0007,0010,1006.9,+29.1,039,0102,1785790864,4.224 88,0004,0006,1006.8,+28.8,040,0129,1785791164,4.189 90,0005,0007,1006.8,+28.6,040,0136,1785791464,4.206 84,0006,0008,1007.0,+27.2,051,0103,1785792964,4.374 84,0012,0016,1006.8,+26.8,054,0104,1785793564,4.308 86,0007,0010,1006.5,+26.7,057,0116,1785794164,4.299 84,0004,0006,1006.4,+26.6,058,0096,1785794464,4.298 84,0005,0007,1005.9,+26.4,058,0132,1785794764,4.295 84,0005,0007,1006.2,+26.1,060,0125,1785795064,4.294 84,0005,0007,1006.1,+26.3,060,0122,1785795364,4.323 84,0005,0007,1006.0,+26.3,060,0142,1785795664,4.28 82,0005,0007,1005.8,+26.3,060,0134,1785795964,4.394 84,0005,0007,1005.9,+26.0,060,0138,1785796564,4.431 84,0007,0010,1005.9,+26.0,061,0121,1785797164,4.402 82,0006,0008,1006.9,+25.3,061,0122,1785798064,4.404 82,0009,0012,1006.4,+25.5,061,0086,1785798664,4.432 82,0005,0007,1005.5,+25.4,061,0110,1785798964,4.391 84,0011,0015,1006.0,+25.3,061,0114,1785799264,4.373 82,0005,0007,1005.5,+25.2,062,0104,1785799564,4.489 82,0005,0007,1005.4,+25.2,061,0137,1785799864,4.9 61,0008,0011,1005.3,+25.0,062,0128,1785800164,4.562 84,0004,0006,1004.8,+24.9,062,0135,1785801064,4.497 82,0004,0006,1004.7,+25.0,062,0109,1785801364,4.857 82,0005,0007,1004.8,+24.8,062,0109,1785801664,4.496 84,0005,0007,1004.4,+24.8,061,0116,1785801964,4.506 84,0006,0008,1004.5,+24.6,063,0117,1785802264,4.484 82,0005,0007,1004.4,+24.5,063,0116,1785802564,4.486 80,0008,0011,1004.0,+24.0,065,0110,1785803164,4.591 82,0004,0006,1004.7,+24.3,064,0116,1785803464,4.628 80,0007,0010,1004.1,+24.0,065,0131,1785804364,4.624 82,0006,0008,1004.4,+24.2,064,0123,1785804664,4.634 82,0004,0006,1004.2,+24.1,065,0127,1785804964,4.608 59,0006,0008,1004.7,+23.9,065,0107,1785805264,4.622 82,0006,0008,1004.8,+23.6,066,0101,1785805564,4.597 82,0006,0008,1004.6,+23.8,066,0117,1785805864,4.594 82,0004,0006,1005.2,+23.6,066,0110,1785806464,4.573 82,0006,0008,1005.4,+23.7,066,0095,1785806764,4.704 82,0011,0015,1005.6,+23.5,066,0125,1785807064,4.73 80,0006,0008,1005.5,+23.5,066,0101,1785807664,4.729 82,0005,0007,1005.4,+23.5,066,0140,1785807964,4.722 82,0008,0011,1005.5,+23.5,066,0118,1785808264,4.711 82,0004,0006,1005.5,+23.5,066,0110,1785808564,4.705 82,0005,0007,1005.5,+23.4,066,0110,1785808864,4.694 82,0005,0007,1005.6,+23.2,067,0117,1785809164,4.69 57,0005,0007,1005.7,+23.2,067,0110,1785809464,4.701 82,0006,0008,1005.7,+23.1,067,0147,1785809764,4.69 82,0004,0006,1005.9,+22.8,069,0125,1785810064,4.68 59,0006,0008,1005.8,+23.2,067,0135,1785810664,4.835 82,0006,0008,1005.6,+23.2,066,0122,1785810964,4.828 84,0006,0008,1005.6,+23.1,067,0120,1785811264,4.818 84,0004,0006,1006.0,+23.1,067,0095,1785811564,4.832 82,0006,0008,1006.0,+23.0,066,0108,1785811864,4.815 84,0007,0010,1006.0,+22.9,067,0124,1785812164,4.804 82,0011,0015,1005.3,+22.7,067,0108,1785813064,4.794 84,0006,0008,1005.3,+22.7,067,0125,1785813364,4.798 84,0006,0008,1005.6,+22.4,068,0111,1785814564,4.921 84,0008,0011,1005.3,+22.2,068,0122,1785815164,4.906 84,0005,0007,1005.4,+22.3,068,0113,1785815464,4.91 84,0006,0008,1005.3,+22.3,068,0121,1785816664,4.887 59,0005,0007,1005.4,+22.2,068,0113,1785817264,4.886 82,0004,0006,1005.4,+22.2,068,0112,1785817865,5.027 59,0004,0006,1005.3,+22.1,068,0128,1785818765,5.014 82,0007,0010,1005.2,+22.2,068,0104,1785819065,5.002 84,0006,0008,1005.9,+22.4,070,0112,1785821165,5.244 84,0005,0007,1006.1,+22.4,070,0112,1785821465,5.138 59,0010,0013,1005.7,+22.4,070,0097,1785821765,5.127 61,0005,0007,1005.9,+22.5,070,0111,1785822065,5.121 64,0003,0005,1006.0,+22.5,070,0117,1785822365,5.097 66,0006,0008,1005.8,+22.6,071,0099,1785823265,5.106 66,0007,0010,1005.6,+22.7,070,0112,1785824165,5.098 61,0006,0008,1005.7,+22.7,070,0092,1785824465,5.094 64,0007,0010,1005.8,+22.7,070,0115,1785824765,5.21 64,0007,0010,1005.8,+22.8,071,0111,1785825065,5.238 64,0005,0007,1005.7,+23.1,069,0120,1785825665,5.232 64,0008,0011,1005.7,+23.2,068,0100,1785825965,5.22 66,0006,0008,1005.7,+23.4,068,0110,1785826265,5.227 64,0005,0007,1005.9,+23.7,067,0117,1785826565,5.216 64,0009,0012,1005.9,+23.8,066,0107,1785826865,5.218 61,0010,0013,1006.0,+24.6,064,0112,1785827765,5.221 64,0004,0006,1006.1,+24.8,064,0110,1785828365,5.308 64,0010,0013,1006.0,+24.5,063,0114,1785828965,5.336 66,0009,0012,1005.9,+24.7,063,0109,1785829565,5.333 66,0007,0010,1006.1,+24.8,063,0118,1785829865,5.324 64,0006,0008,1005.8,+25.2,062,0117,1785830165,5.318 61,0006,0008,1006.1,+25.2,062,0131,1785830465,5.313 64,0005,0007,1006.3,+25.1,061,0128,1785830765,5.317 66,0005,0007,1006.0,+25.3,061,0117,1785831065,5.308 64,0006,0008,1006.2,+25.7,062,0129,1785831665,5.286 59,0006,0008,1006.2,+26.0,059,0103,1785831965,5.425 52,0006,0008,1006.4,+25.9,062,0115,1785832265,5.448 61,0006,0008,1006.3,+26.8,057,0095,1785832865,5.438 57,0004,0006,1006.3,+26.8,056,0113,1785833465,5.429 66,0005,0007,1006.5,+26.7,054,0116,1785834065,5.455 70,0005,0007,1006.3,+27.0,051,0115,1785834365,5.412 70,0008,0011,1006.3,+28.1,053,0130,1785835265,5.423 70,0007,0010,1006.2,+28.0,050,0102,1785835865,5.774 66,0006,0008,1006.4,+28.1,051,0119,1785836465,5.547 66,0008,0011,1006.3,+28.5,049,0120,1785836765,5.546 70,0005,0007,1006.2,+28.8,047,0132,1785837065,5.645 72,0009,0012,1006.6,+29.0,048,0114,1785837365,5.542 70,0005,0007,1006.3,+29.2,046,0099,1785837965,5.529 66,0005,0007,1006.4,+29.3,045,0115,1785838565,5.513 72,0004,0006,1006.3,+29.5,046,0125,1785839165,5.624 72,0006,0008,1006.3,+29.2,046,0118,1785839465,5.741 70,0004,0006,1006.1,+29.4,047,0115,1785840965,5.637 72,0005,0007,1006.1,+29.6,045,0108,1785841565,5.633 70,0005,0007,1005.9,+29.7,045,0085,1785841865,5.643 66,0004,0006,1005.8,+30.2,044,0119,1785842165,5.65 57,0004,0006,1005.9,+30.2,042,0125,1785843065,5.789 72,0003,0005,1006.2,+30.0,043,0109,1785843365,5.803 70,0004,0006,1006.2,+29.9,043,0110,1785843665,5.773 72,0003,0005,1005.9,+30.0,042,0103,1785844265,5.799 72,0005,0007,1006.2,+30.0,041,0105,1785844565,5.763 72,0007,0010,1005.8,+30.0,040,0114,1785845165,5.761 70,0006,0008,1005.8,+30.1,039,0131,1785846365,5.855 72,0004,0006,1005.7,+30.4,040,0121,1785846965,5.912 70,0003,0005,1005.7,+30.5,040,0105,1785847266,6.086 59,0003,0005,1005.7,+30.8,036,0122,1785848465,5.91 74,0005,0007,1005.8,+31.0,037,0104,1785849065,5.847 70,0004,0006,1005.6,+30.8,036,0111,1785849365,5.857 72,0004,0006,1005.7,+30.9,037,0119,1785849965,5.947 54,0004,0006,1005.4,+30.8,038,0116,1785850566,6.021 70,0004,0006,1005.4,+30.7,039,0121,1785850865,5.978 74,0005,0007,1005.5,+30.9,039,0127,1785851165,5.987 72,0004,0006,1005.2,+31.0,038,0098,1785851465,5.991 72,0005,0007,1005.4,+31.0,038,0112,1785851766,6.022 72,0004,0006,1005.5,+31.2,037,0106,1785852665,5.956 74,0003,0005,1005.3,+31.4,037,0113,1785852965,5.957 59,0003,0005,1005.3,+32.0,038,0098,1785853265,5.982 72,0005,0007,1005.1,+32.3,036,0119,1785853566,6.165 74,0004,0006,1005.2,+32.6,036,0120,1785855066,6.104 72,0005,0007,1004.9,+32.4,034,0135,1785856266,6.082 59,0004,0006,1005.1,+32.4,035,0106,1785856566,6.104 59,0003,0005,1004.7,+32.3,033,0118,1785857766,6.235 72,0005,0007,1004.8,+32.5,033,0113,1785858066,6.236 72,0004,0006,1004.7,+32.5,035,0116,1785858366,6.227 72,0004,0006,1004.7,+32.6,035,0123,1785858666,6.227 54,0007,0010,1004.5,+32.6,035,0097,1785858966,6.26 72,0006,0008,1005.0,+32.5,035,0103,1785859266,6.229 70,0003,0005,1004.6,+32.6,034,0128,1785859866,6.252 74,0004,0006,1004.6,+32.5,034,0119,1785860466,6.205 74,0003,0005,1004.8,+32.5,033,0095,1785861066,6.366 72,0005,0007,1004.6,+31.9,036,0113,1785862566,6.326 72,0004,0006,1005.3,+31.5,037,0111,1785863466,6.307 72,0005,0007,1005.2,+31.1,038,0120,1785864066,6.341 70,0007,0010,1004.9,+30.9,038,0121,1785865266,6.521 74,0005,0007,1005.2,+30.7,040,0120,1785865866,6.44 72,0004,0006,1005.0,+30.6,040,0100,1785866166,6.428 72,0005,0007,1005.3,+30.6,041,0112,1785866466,6.476 72,0004,0006,1005.2,+30.1,043,0110,1785866766,6.422 72,0004,0006,1005.0,+30.2,041,0126,1785867366,6.432 72,0005,0007,1005.4,+30.0,041,0113,1785867666,6.619 72,0005,0007,1005.4,+29.5,041,0129,1785868266,6.575 72,0004,0006,1005.6,+29.8,041,0111,1785868866,6.563 59,0004,0006,1005.6,+29.7,041,0101,1785869166,6.586 86,0004,0006,1005.6,+29.3,041,0111,1785869466,6.583 00,0004,0006,1005.5,+29.6,041,0123,1785869766,6.5 52,0004,0006,1005.9,+29.3,042,0127,1785870066,6.566 84,0004,0006,1006.2,+29.3,042,0106,1785870666,6.691 86,0004,0006,1006.2,+29.2,043,0114,1785870966,6.539 86,0004,0006,1006.0,+29.0,043,0123,1785871266,6.56 84,0006,0008,1006.1,+28.8,042,0110,1785872166,6.691 57,0004,0006,1006.6,+28.6,043,0121,1785873066,6.659 86,0004,0006,1006.5,+28.5,043,0099,1785873666,6.638 86,0003,0005,1007.0,+28.3,044,0121,1785873966,6.645 84,0004,0006,1006.6,+28.2,045,0126,1785874866,6.636 54,0006,0008,1006.8,+28.1,046,0094,1785875166,6.747 84,0004,0006,1006.9,+28.0,047,0132,1785875766,6.805 84,0005,0007,1007.2,+27.8,047,0110,1785876666,6.779 54,0005,0007,1007.0,+27.6,049,0126,1785877266,6.745 84,0005,0007,1006.9,+27.5,050,0110,1785877566,6.733 52,0007,0010,1007.0,+27.4,050,0109,1785877866,6.773 84,0006,0008,1006.8,+27.2,051,0105,1785878166,6.742 54,0006,0008,1007.3,+26.7,052,0123,1785879666,6.871 80,0007,0010,1007.4,+26.7,053,0119,1785879966,6.9 54,0005,0007,1007.5,+26.4,052,0132,1785880866,6.871 80,0004,0006,1007.4,+25.9,052,0133,1785882366,6.945 80,0005,0007,1007.5,+25.8,053,0120,1785882667,7.041 80,0006,0008,1007.7,+25.8,053,0106,1785882966,6.977 78,0005,0007,1007.5,+25.1,056,0134,1785885366,6.944 57,0004,0006,1007.9,+25.1,056,0120,1785885666,6.933 78,0004,0006,1007.5,+24.9,056,0112,1785885967,7.059 80,0006,0008,1007.5,+24.9,055,0107,1785886267,7.084 78,0005,0007,1007.8,+24.7,056,0116,1785886567,7.081 80,0005,0007,1007.7,+24.6,057,0120,1785886867,7.07 49,0006,0008,1007.8,+24.7,056,0102,1785887167,7.067 80,0006,0008,1007.7,+24.6,057,0120,1785887467,7.057 78,0006,0008,1007.7,+24.6,057,0124,1785887767,7.045 78,0004,0006,1007.6,+24.5,057,0107,1785888067,7.042 80,0005,0007,1007.7,+24.4,056,0120,1785888667,7.036 80,0005,0007,1007.8,+24.3,057,0095,1785888967,7.041 57,0005,0007,1007.7,+24.2,057,0124,1785889267,7.028 78,0005,0007,1007.7,+24.1,058,0113,1785889567,7.134 52,0007,0010,1007.3,+23.9,058,0112,1785890167,7.148 80,0005,0007,1007.6,+23.8,059,0099,1785890467,7.155 80,0005,0007,1007.9,+23.8,058,0117,1785890767,7.157 80,0006,0008,1007.5,+23.8,058,0109,1785891367,7.142 80,0003,0005,1007.3,+23.6,059,0114,1785891667,7.269 80,0004,0006,1007.3,+23.5,059,0125,1785892267,7.127 57,0005,0007,1007.4,+23.5,059,0105,1785892567,7.122 80,0004,0006,1007.5,+23.4,059,0116,1785892867,7.116 80,0007,0010,1007.1,+23.2,059,0121,1785893167,7.232 80,0005,0007,1007.4,+23.3,059,0121,1785893467,7.268 80,0005,0007,1007.3,+23.2,060,0117,1785893767,7.266 80,0004,0006,1007.3,+23.0,060,0134,1785894667,7.253 80,0007,0010,1007.4,+23.0,060,0118,1785894967,7.243 54,0004,0006,1007.2,+22.9,060,0118,1785895567,7.229 80,0004,0006,1007.0,+22.8,061,0111,1785895867,7.231 80,0005,0007,1007.1,+22.8,061,0114,1785896167,7.261 80,0008,0011,1007.1,+22.7,061,0109,1785896767,7.329 57,0014,0018,1007.1,+22.7,061,0126,1785897067,7.36 80,0010,0013,1006.9,+22.6,061,0118,1785897367,7.364 57,0005,0007,1007.0,+22.7,060,0118,1785897967,7.359 80,0005,0007,1006.8,+22.6,061,0117,1785898267,7.359 80,0003,0005,1007.1,+22.4,061,0097,1785899167,7.338 80,0006,0008,1006.9,+22.5,061,0123,1785899467,7.342 80,0005,0007,1007.2,+22.5,061,0109,1785900067,7.323 54,0008,0011,1007.3,+22.5,061,0123,1785900367,7.449 80,0004,0006,1007.1,+22.3,061,0104,1785900667,7.477 80,0004,0006,1007.2,+22.4,061,0111,1785901267,7.464 80,0006,0008,1007.1,+22.4,061,0114,1785901567,7.463 57,0005,0007,1007.3,+22.5,061,0106,1785902167,7.457 57,0005,0007,1007.1,+22.4,061,0123,1785902767,7.45 80,0004,0006,1007.3,+22.5,061,0118,1785903367,7.421 80,0004,0006,1007.3,+22.5,061,0123,1785903667,7.428 80,0005,0007,1007.4,+22.5,061,0102,1785903967,7.546 80,0005,0007,1007.5,+22.5,062,0125,1785904567,7.581 80,0005,0007,1007.6,+22.5,062,0142,1785904867,7.559 80,0005,0007,1007.5,+22.6,061,0113,1785905767,7.544 80,0006,0008,1007.4,+22.9,060,0125,1785906967,7.526 80,0005,0007,1007.6,+22.9,060,0112,1785907267,7.514 57,0005,0007,1007.7,+23.1,059,0114,1785907867,7.68 80,0005,0007,1007.7,+23.1,060,0119,1785908167,7.677 70,0004,0006,1007.8,+23.2,059,0114,1785909067,7.648 72,0005,0007,1007.9,+23.7,058,0130,1785910567,7.629 74,0005,0007,1008.4,+23.8,056,0115,1785911167,7.734 72,0005,0007,1008.3,+23.9,056,0118,1785911467,7.767 74,0004,0006,1008.3,+24.2,056,0106,1785911767,7.777 72,0009,0012,1008.3,+24.1,056,0096,1785912367,7.768 59,0009,0012,1008.4,+24.8,053,0125,1785913567,7.747 59,0004,0006,1008.5,+24.6,053,0112,1785913867,7.749 72,0003,0005,1008.7,+25.0,053,0124,1785914167,7.74 70,0004,0006,1008.7,+25.1,052,0092,1785914467,7.728 74,0011,0015,1008.7,+25.0,053,0134,1785914767,7.838 74,0005,0007,1008.7,+25.2,052,0108,1785915067,7.875 72,0004,0006,1008.7,+25.2,052,0108,1785915367,7.874 72,0005,0007,1008.8,+25.1,052,0111,1785915969,9.231 72,0003,0005,1008.7,+25.7,051,0116,1785916567,7.855 72,0004,0006,1008.8,+26.6,049,0106,1785917767,7.843 72,0004,0006,1008.5,+26.5,051,0115,1785918067,7.831 74,0003,0005,1008.5,+27.0,049,0129,1785918667,7.983 74,0004,0006,1008.4,+27.0,049,0112,1785919267,7.971 72,0004,0006,1008.4,+27.1,048,0124,1785919567,7.981 76,0003,0005,1008.4,+27.8,046,0114,1785921067,7.954 74,0004,0006,1008.5,+28.0,046,0106,1785921968,8.057 74,0003,0005,1008.4,+28.0,046,0104,1785922268,8.083 59,0003,0005,1008.5,+28.1,047,0116,1785923168,8.081 74,0004,0006,1008.3,+28.1,046,0111,1785923468,8.07 54,0003,0005,1008.3,+28.2,046,0097,1785924668,8.076 74,0004,0006,1008.1,+28.2,045,0131,1785924968,8.08 74,0004,0006,1008.3,+28.5,044,0124,1785925568,8.166 74,0003,0005,1008.1,+29.4,042,0116,1785925868,8.202 74,0004,0006,1008.1,+29.0,042,0111,1785926768,8.184 74,0007,0010,1007.9,+29.4,043,0122,1785927668,8.173 74,0003,0005,1008.2,+29.4,041,0116,1785927968,8.173 74,0002,0003,1008.3,+29.9,041,0103,1785928268,8.174 72,0004,0006,1008.1,+29.3,040,0100,1785928868,8.156 74,0003,0005,1008.1,+29.4,041,0115,1785929168,8.339 74,0003,0005,1008.1,+30.1,039,0122,1785930068,8.305 74,0003,0005,1008.1,+30.5,039,0104,1785930668,8.308 59,0003,0005,1007.8,+30.3,038,0125,1785930968,8.288 74,0005,0007,1007.9,+31.0,037,0097,1785931268,8.281 74,0002,0003,1007.7,+30.9,036,0108,1785931868,8.281 74,0003,0005,1007.6,+30.6,038,0114,1785932168,8.28 74,0003,0005,1008.1,+30.6,038,0123,1785932468,8.287 74,0003,0005,1008.1,+30.6,038,0097,1785932768,8.382 74,0003,0005,1007.8,+30.7,037,0104,1785933068,8.432 59,0006,0008,1008.0,+31.2,037,0120,1785933368,8.433 74,0003,0005,1008.2,+31.7,035,0122,1785934268,8.398 74,0001,0002,1007.8,+32.0,027,0116,1785936068,8.383 74,0001,0002,1008.1,+32.3,027,0108,1785936668,8.773 74,0001,0002,1008.2,+32.1,025,0119,1785937268,8.538 76,0001,0002,1008.1,+32.6,026,0122,1785937868,8.535 74,0001,0002,1008.3,+32.4,026,0113,1785938168,8.537 74,0003,0005,1008.2,+32.0,028,0117,1785939068,8.505 74,0001,0002,1008.1,+31.9,028,0107,1785939368,8.514 72,0001,0002,1008.0,+32.1,028,0115,1785939668,8.501 76,0001,0002,1008.1,+31.6,027,0133,1785940268,8.67 72,0001,0002,1008.1,+31.9,028,0107,1785940568,8.675 74,0002,0003,1008.3,+32.2,027,0108,1785941468,8.646 74,0002,0003,1008.4,+31.8,026,0115,1785942668,8.632 72,0002,0003,1008.1,+31.5,027,0134,1785942968,8.633 72,0002,0003,1008.4,+31.8,027,0106,1785943268,8.646 72,0002,0003,1008.3,+31.7,027,0112,1785943568,8.738 72,0001,0002,1008.3,+31.4,026,0111,1785943868,8.782 72,0002,0003,1008.2,+31.2,026,0110,1785944468,8.775 72,0001,0002,1008.0,+31.2,026,0110,1785944768,8.76 72,0001,0002,1008.1,+31.3,026,0104,1785945068,8.751 74,0002,0003,1008.1,+31.4,027,0117,1785945368,8.785 66,0001,0002,1008.3,+31.2,027,0119,1785946268,8.743 70,0001,0002,1008.2,+30.9,027,0116,1785946568,8.745 72,0001,0002,1008.3,+30.7,028,0107,1785947468,8.915 72,0001,0002,1008.4,+30.7,028,0112,1785948068,8.865 70,0002,0003,1008.6,+30.7,028,0120,1785948368,8.881 70,0002,0003,1008.6,+30.7,029,0106,1785948668,8.963 70,0001,0002,1008.4,+30.7,028,0129,1785948968,8.865 66,0002,0003,1008.4,+30.3,029,0114,1785949268,8.938 70,0001,0002,1008.4,+30.6,029,0103,1785949568,8.85 70,0001,0002,1008.7,+30.4,029,0098,1785949868,8.914 72,0001,0002,1008.7,+30.3,030,0126,1785950768,8.982 59,0001,0002,1009.1,+29.6,032,0096,1785952868,8.984 70,0001,0002,1008.9,+29.6,032,0112,1785953468,8.955 70,0001,0002,1009.5,+29.2,033,0108,1785954969,9.102 86,0001,0002,1009.7,+28.8,033,0117,1785956169,9.075 86,0002,0003,1009.6,+28.8,034,0115,1785956469,9.071 86,0002,0003,1009.5,+28.5,034,0109,1785957069,9.078 86,0002,0003,1009.7,+28.1,034,0134,1785957369,9.053 54,0003,0005,1009.9,+28.3,034,0123,1785957669,9.052 86,0001,0002,1009.9,+28.3,034,0107,1785957969,9.167 86,0003,0005,1010.4,+28.1,035,0120,1785958269,9.198 86,0001,0002,1010.3,+27.2,036,0116,1785959469,9.208 86,0002,0003,1010.5,+27.4,036,0113,1785959769,9.218 86,0001,0002,1010.7,+27.2,036,0095,1785960669,9.168 86,0001,0002,1010.4,+27.0,037,0121,1785960969,9.169 86,0001,0002,1011.0,+26.8,037,0102,1785961569,9.285 86,0003,0005,1010.8,+27.0,037,0113,1785961869,9.305 88,0008,0011,1011.1,+26.7,037,0103,1785962469,9.295 86,0002,0003,1010.8,+26.4,038,0126,1785963069,9.319 86,0004,0006,1011.4,+26.3,038,0122,1785963669,9.277 88,0001,0002,1011.3,+26.2,037,0098,1785963969,9.291 80,0003,0005,1011.6,+25.3,039,0095,1785965469,9.414 80,0003,0005,1011.6,+25.3,039,0094,1785966369,9.55 80,0002,0003,1011.6,+24.7,040,0130,1785966969,9.378 80,0002,0003,1011.9,+25.0,040,0119,1785967269,9.371 80,0002,0003,1011.7,+25.2,039,0113,1785967569,9.365 80,0002,0003,1011.9,+25.1,040,0108,1785967869,9.375 80,0002,0003,1011.9,+24.6,041,0112,1785968769,9.507 80,0006,0008,1011.9,+24.5,041,0123,1785969369,9.53 54,0001,0002,1012.3,+24.1,041,0113,1785970269,9.485 80,0004,0006,1012.3,+24.4,041,0116,1785970569,9.483 80,0003,0005,1012.1,+24.0,041,0119,1785971169,9.466 80,0004,0006,1012.1,+23.8,041,0117,1785971469,9.466 80,0002,0003,1012.1,+23.6,041,0109,1785971769,9.464 80,0001,0002,1012.3,+24.0,040,0108,1785972069,9.447 80,0002,0003,1012.3,+23.9,040,0132,1785972369,9.581 80,0003,0005,1012.4,+24.0,041,0135,1785972669,9.597 80,0003,0005,1012.5,+24.1,041,0089,1785972969,9.596 80,0002,0003,1012.4,+23.9,041,0126,1785973269,9.585 80,0003,0005,1012.8,+23.9,041,0114,1785973869,9.6 80,0004,0006,1012.4,+23.7,041,0107,1785974169,9.581 80,0003,0005,1012.8,+23.5,041,0126,1785974469,9.57 80,0002,0003,1012.6,+23.8,040,0123,1785974769,9.568 80,0002,0003,1012.7,+23.4,040,0100,1785975069,9.564 82,0002,0003,1012.7,+23.0,040,0113,1785975669,9.559 80,0007,0010,1012.6,+23.3,040,0116,1785975969,9.666 82,0002,0003,1012.7,+23.3,040,0105,1785976269,9.699 82,0001,0002,1012.7,+23.3,040,0115,1785976569,9.697 80,0002,0003,1012.8,+23.3,040,0103,1785977169,9.688 82,0003,0005,1012.8,+23.4,040,0100,1785977469,9.7 80,0003,0005,1012.7,+23.1,040,0106,1785977769,9.695 80,0003,0005,1012.7,+23.2,040,0128,1785978369,9.688 82,0002,0003,1012.7,+23.1,040,0128,1785978669,9.687 80,0001,0002,1012.9,+23.2,040,0107,1785978969,9.8 80,0003,0005,1012.5,+23.1,040,0085,1785979269,9.659 80,0002,0003,1012.8,+23.0,040,0113,1785979569,9.771 80,0002,0003,1013.0,+22.9,040,0133,1785979869,9.806 80,0004,0006,1012.7,+22.7,041,0108,1785980469,9.8 80,0004,0006,1012.5,+22.6,041,0113,1785981669,9.769 82,0002,0003,1012.6,+22.4,042,0117,1785981969,9.752 80,0004,0006,1012.7,+22.5,041,0109,1785982569,9.754 80,0002,0003,1012.8,+22.5,041,0109,1785983169,9.875 80,0003,0005,1012.5,+22.1,042,0123,1785983769,9.902 80,0001,0002,1012.8,+22.0,042,0125,1785984069,9.895 80,0002,0003,1013.0,+22.1,041,0099,1785984369,9.883 80,0002,0003,1012.5,+21.6,041,0118,1785984969,9.869 80,0004,0006,1012.8,+21.7,039,0130,1785985269,9.863 82,0001,0002,1012.9,+21.7,039,0112,1785985569,9.902 80,0004,0006,1012.8,+21.5,040,0109,1785985869,9.864 80,0004,0006,1013.0,+21.4,040,0124,1785986169,9.862 80,0003,0005,1012.9,+21.4,040,0104,1785986469,9.864 80,0004,0006,1013.0,+21.3,040,0111,1785986769,9.975 80,0003,0005,1013.1,+21.2,039,0109,1785987070,10.001 80,0002,0003,1013.2,+21.1,040,0102,1785987370,10.002 80,0003,0005,1013.1,+21.0,040,0109,1785987670,10.002 80,0003,0005,1013.2,+20.7,040,0092,1785988269,9.978 80,0002,0003,1013.0,+20.6,040,0108,1785988569,9.989 80,0002,0003,1013.5,+20.6,040,0106,1785989169,9.976 80,0003,0005,1013.1,+20.5,039,0126,1785989469,9.971 80,0002,0003,1013.6,+20.3,039,0110,1785989769,9.963 80,0002,0003,1013.4,+20.4,040,0115,1785990370,10.074 80,0002,0003,1013.6,+20.2,040,0129,1785990670,10.107 80,0002,0003,1013.4,+20.1,041,0125,1785990970,10.11 80,0003,0005,1013.4,+19.8,040,0139,1785991570,10.093 80,0002,0003,1013.4,+20.0,041,0117,1785992170,10.086 80,0001,0002,1013.7,+19.9,042,0127,1785992770,10.062 80,0002,0003,1013.7,+19.9,041,0108,1785993070,10.069 80,0004,0006,1013.6,+19.7,041,0119,1785993970,10.175 80,0002,0003,1013.5,+19.8,041,0114,1785994270,10.204 70,0003,0005,1013.6,+19.9,041,0110,1785994870,10.183 66,0002,0003,1013.6,+20.0,041,0101,1785995170,10.182 74,0002,0003,1014.0,+20.0,043,0094,1785996070,10.165 72,0003,0005,1013.8,+20.3,045,0117,1785997570,10.264 54,0004,0006,1014.2,+20.5,046,0088,1785998170,10.293 70,0006,0008,1014.1,+20.5,046,0132,1785998470,10.288 70,0006,0008,1014.1,+20.8,046,0093,1785999070,10.279 66,0004,0006,1013.9,+20.9,046,0095,1785999370,10.297 70,0005,0007,1013.9,+20.7,046,0107,1785999670,10.276 72,0004,0006,1014.1,+21.4,045,0111,1786000570,10.3 59,0005,0007,1014.2,+21.9,044,0118,1786001470,10.431 66,0005,0007,1013.8,+22.2,043,0111,1786001770,10.413 70,0004,0006,1014.3,+22.4,043,0113,1786002370,10.405 59,0004,0006,1013.9,+22.5,043,0120,1786002970,10.411 70,0005,0007,1013.8,+22.9,042,0123,1786003570,10.398 70,0006,0008,1014.2,+23.1,042,0118,1786003870,10.385 70,0005,0007,1014.3,+23.5,042,0119,1786004770,10.481 70,0006,0008,1014.4,+23.5,041,0127,1786005070,10.51 70,0007,0010,1014.4,+23.5,041,0107,1786005970,10.498 74,0003,0005,1014.2,+23.8,040,0116,1786006870,10.505 74,0003,0005,1014.5,+23.6,041,0112,1786007170,10.526 72,0004,0006,1014.2,+24.1,039,0104,1786008070,10.469 72,0006,0008,1014.4,+23.6,039,0124,1786008370,10.59 72,0004,0006,1014.3,+23.8,038,0144,1786008970,10.62 72,0004,0006,1014.5,+24.2,038,0128,1786009270,10.625 72,0005,0007,1014.5,+24.4,036,0141,1786009570,10.615 70,0002,0003,1014.5,+24.4,035,0108,1786009870,10.608 72,0008,0011,1014.2,+24.3,033,0103,1786011370,10.627 70,0003,0005,1014.5,+24.5,031,0109,1786011970,10.7 72,0003,0005,1014.6,+24.9,031,0131,1786012270,10.724 70,0006,0008,1014.4,+24.8,032,0114,1786012570,10.719 72,0003,0005,1014.5,+24.8,033,0097,1786012870,10.704 70,0002,0003,1014.4,+24.3,032,0133,1786013470,10.699 72,0003,0005,1014.5,+24.7,032,0132,1786013770,10.701 72,0003,0005,1014.5,+24.9,032,0126,1786014070,10.693 72,0003,0005,1014.8,+24.8,034,0101,1786014670,10.689 74,0005,0007,1014.7,+25.2,033,0116,1786014970,10.68 72,0004,0006,1014.9,+25.4,033,0117,1786015270,10.72 72,0003,0005,1014.4,+25.1,033,0130,1786015570,10.812 72,0003,0005,1014.8,+24.9,032,0112,1786016770,10.813 72,0003,0005,1014.8,+24.6,031,0105,1786017370,10.808 74,0002,0003,1014.7,+24.8,032,0110,1786017970,10.793 70,0003,0005,1015.1,+24.9,032,0113,1786018870,10.771 72,0003,0005,1015.0,+24.8,030,0117,1786019170,10.891 70,0004,0006,1014.8,+25.3,030,0109,1786020070,10.911 70,0002,0003,1015.0,+25.7,030,0117,1786020970,10.899 74,0003,0005,1014.9,+25.5,028,0118,1786022170,10.881 72,0006,0008,1014.9,+25.1,029,0108,1786023071,11.041 74,0003,0005,1015.0,+25.4,028,0106,1786023671,11.245 72,0002,0003,1015.1,+25.8,028,0136,1786023971,11.072 74,0003,0005,1014.9,+26.1,027,0110,1786024870,10.997 74,0002,0003,1014.8,+26.1,027,0126,1786025171,11.004 74,0003,0005,1014.8,+26.0,027,0107,1786025471,11.012 72,0003,0005,1014.9,+26.0,027,0113,1786025771,11.002 54,0003,0005,1014.5,+25.8,027,0135,1786027871,11.119 72,0002,0003,1014.6,+26.3,027,0095,1786028171,11.127 72,0006,0008,1014.7,+26.4,026,0113,1786028471,11.103 74,0002,0003,1014.4,+26.5,026,0110,1786028771,11.139 74,0003,0005,1014.5,+26.2,025,0112,1786029371,11.123 74,0004,0006,1014.6,+26.2,026,0114,1786030571,11.246 72,0003,0005,1014.7,+25.9,028,0113,1786030871,11.237 74,0003,0005,1014.9,+26.1,030,0124,1786031171,11.222 72,0005,0007,1014.7,+25.6,026,0108,1786032371,11.227 74,0004,0006,1014.5,+25.5,026,0099,1786033271,11.198 72,0004,0006,1014.4,+25.4,026,0108,1786033571,11.315 72,0002,0003,1014.6,+25.5,025,0130,1786034171,11.348 74,0002,0003,1014.5,+25.4,025,0111,1786034471,11.355 74,0003,0005,1014.8,+24.5,027,0138,1786037771,11.445 74,0003,0005,1014.6,+24.6,028,0116,1786038071,11.449 72,0002,0003,1015.0,+24.5,028,0100,1786038671,11.452 70,0003,0005,1014.7,+24.4,031,0117,1786039871,11.459 70,0003,0005,1015.0,+23.9,032,0120,1786041071,11.562 84,0004,0006,1015.1,+23.5,034,0123,1786043171,11.51 86,0003,0005,1015.3,+22.9,036,0108,1786043771,11.511 86,0003,0005,1015.7,+23.1,034,0099,1786044071,11.515 86,0003,0005,1015.8,+23.1,035,0105,1786044671,11.691 86,0006,0008,1015.7,+22.9,036,0104,1786044971,11.7 86,0003,0005,1016.1,+22.9,036,0105,1786045271,11.654 84,0001,0002,1015.9,+22.4,035,0125,1786045571,11.659 88,0002,0003,1016.4,+21.9,036,0109,1786047071,11.608 86,0002,0003,1016.6,+22.0,036,0099,1786047671,11.607 86,0003,0005,1016.8,+21.8,036,0135,1786049171,11.716 86,0002,0003,1017.2,+21.4,037,0125,1786050071,11.707 86,0002,0003,1017.0,+21.1,036,0119,1786050671,11.73 86,0002,0003,1017.1,+21.0,037,0095,1786050971,11.695 82,0003,0005,1017.3,+21.0,037,0119,1786051571,11.805 82,0003,0005,1017.3,+20.7,038,0117,1786052771,11.86 82,0002,0003,1017.4,+20.4,038,0107,1786053971,11.814 82,0001,0002,1017.5,+20.1,039,0139,1786055471,11.932 82,0002,0003,1017.4,+20.0,039,0128,1786055771,11.953 82,0002,0003,1017.4,+19.9,039,0107,1786056071,11.937 82,0002,0003,1017.5,+19.8,040,0127,1786056371,11.922 82,0003,0005,1017.6,+19.5,041,0124,1786056971,11.922 82,0005,0007,1017.7,+19.5,041,0110,1786057571,11.915 84,0004,0006,1017.5,+19.2,042,0113,1786058171,11.909 82,0003,0005,1017.7,+19.2,042,0114,1786058772,12.012 82,0003,0005,1017.8,+19.2,042,0125,1786059072,12.05 82,0003,0005,1017.9,+19.0,042,0119,1786059372,12.044 82,0005,0007,1017.7,+18.8,043,0111,1786059672,12.025 82,0002,0003,1017.8,+18.8,043,0119,1786059972,12.03 82,0004,0006,1017.9,+18.9,042,0127,1786060272,12.054 84,0003,0005,1017.8,+18.7,043,0130,1786060872,12.012 84,0002,0003,1017.8,+18.7,043,0113,1786061172,12.012 82,0002,0003,1017.9,+18.5,044,0105,1786061474,14.79 84,0004,0006,1017.6,+18.3,044,0138,1786062071,11.985 82,0002,0003,1017.7,+18.4,044,0089,1786062372,12.12 84,0002,0003,1018.1,+18.2,044,0105,1786062672,12.137 84,0003,0005,1017.6,+18.2,044,0109,1786062972,12.142 84,0002,0003,1017.8,+18.0,044,0095,1786063272,12.141 84,0003,0005,1017.8,+18.0,044,0122,1786063572,12.161 84,0002,0003,1017.7,+18.0,044,0120,1786063874,14.945 84,0003,0005,1017.8,+17.8,045,0116,1786064772,12.115 84,0001,0002,1017.8,+17.7,045,0105,1786065672,12.087 84,0003,0005,1017.7,+17.6,046,0105,1786065972,12.213 84,0003,0005,1017.7,+17.5,046,0119,1786066272,12.242 84,0004,0006,1017.9,+17.5,046,0106,1786066872,12.227 82,0002,0003,1017.9,+17.1,047,0096,1786067172,12.281 84,0003,0005,1017.9,+17.4,046,0108,1786067472,12.214 84,0003,0005,1017.7,+17.3,046,0111,1786067772,12.219 84,0003,0005,1017.8,+17.1,047,0117,1786068072,12.208 82,0002,0003,1017.9,+16.9,047,0116,1786068672,12.201 82,0003,0005,1018.0,+16.7,048,0108,1786068972,12.202 82,0003,0005,1017.8,+16.6,048,0120,1786069572,12.309 84,0003,0005,1017.8,+16.5,049,0106,1786069872,12.34 84,0003,0005,1017.9,+16.6,048,0127,1786070172,12.341 84,0004,0006,1018.0,+16.4,049,0105,1786070772,12.332 84,0004,0006,1018.0,+16.3,049,0115,1786071072,12.333 82,0004,0006,1017.9,+16.2,049,0123,1786071972,12.305 84,0005,0007,1018.0,+16.2,049,0118,1786072272,12.308 49,0002,0003,1017.7,+16.0,050,0111,1786073172,12.422 84,0005,0007,1017.8,+15.8,051,0106,1786073472,12.49 84,0002,0003,1017.9,+16.0,051,0102,1786073772,12.448 84,0003,0005,1017.7,+15.9,050,0129,1786074072,12.451 84,0003,0005,1017.6,+15.9,050,0112,1786074372,12.445 84,0002,0003,1018.1,+15.8,051,0122,1786075272,12.433 84,0003,0005,1018.0,+15.6,051,0123,1786075572,12.419 84,0004,0006,1018.1,+15.7,051,0107,1786076472,12.401 88,0003,0005,1018.2,+15.7,051,0114,1786077072,12.569 84,0005,0007,1018.1,+15.4,052,0121,1786077372,12.552 84,0002,0003,1018.3,+15.5,051,0120,1786077672,12.542 84,0003,0005,1018.1,+15.4,052,0104,1786078572,12.534 84,0002,0003,1018.0,+15.4,052,0117,1786078872,12.528 84,0003,0005,1018.0,+15.4,052,0116,1786079172,12.53 84,0003,0005,1018.0,+15.6,053,0126,1786080372,12.643 70,0006,0008,1018.2,+16.0,053,0093,1786081872,12.639 66,0003,0005,1018.1,+16.1,051,0112,1786082172,12.635 70,0004,0006,1018.5,+16.6,050,0123,1786083372,12.629 70,0002,0003,1018.5,+16.6,050,0120,1786083672,12.622 70,0003,0005,1018.4,+17.0,049,0113,1786084272,12.77 72,0004,0006,1018.2,+17.2,049,0104,1786084572,12.849 72,0003,0005,1018.3,+17.5,048,0087,1786085172,12.773 70,0005,0007,1018.6,+17.7,046,0113,1786085472,12.745 70,0003,0005,1018.2,+18.8,044,0119,1786087272,12.732 66,0005,0007,1018.0,+19.0,044,0109,1786087572,12.857 66,0004,0006,1018.4,+19.2,044,0119,1786087872,12.873 66,0004,0006,1018.4,+19.5,042,0107,1786088772,12.856 70,0005,0007,1017.9,+19.5,041,0087,1786089072,12.851 70,0005,0007,1018.0,+19.7,041,0117,1786089372,12.859 70,0003,0005,1018.3,+19.8,042,0111,1786089672,12.847 66,0002,0003,1018.4,+20.4,040,0116,1786090872,12.822 66,0003,0005,1018.0,+20.6,039,0102,1786091172,12.961 70,0010,0013,1018.2,+20.9,038,0112,1786091772,12.984 57,0003,0005,1018.0,+21.9,036,0133,1786094172,12.94 66,0004,0006,1018.0,+22.2,037,0130,1786094472,12.94 70,0005,0007,1017.9,+22.5,035,0096,1786095373,13.065 72,0003,0005,1017.8,+22.4,035,0122,1786095673,13.072 72,0006,0008,1017.5,+22.8,036,0124,1786095973,13.068 70,0003,0005,1017.8,+22.9,035,0103,1786096273,13.056 70,0003,0005,1017.9,+22.5,035,0129,1786096573,13.062 52,0002,0003,1017.8,+23.6,034,0136,1786097173,13.055 70,0003,0005,1017.7,+23.5,035,0106,1786097473,13.043 70,0004,0006,1017.4,+23.8,034,0118,1786097773,13.039 72,0003,0005,1017.8,+23.3,033,0121,1786098373,13.158 72,0003,0005,1017.4,+23.8,034,0118,1786098673,13.189 72,0002,0003,1017.5,+23.2,033,0107,1786099573,13.173 70,0003,0005,1017.2,+23.7,033,0105,1786099873,13.166 57,0001,0002,1017.1,+24.5,031,0105,1786100773,13.157 72,0004,0006,1017.2,+24.3,030,0099,1786101973,13.243 72,0001,0002,1017.1,+24.2,030,0126,1786102273,13.286 72,0002,0003,1016.9,+24.5,029,0094,1786102573,13.277 72,0002,0003,1017.0,+25.1,030,0115,1786102873,13.274 72,0004,0006,1016.7,+25.4,030,0112,1786103173,13.263 70,0003,0005,1017.0,+24.7,030,0099,1786103773,13.254 72,0002,0003,1016.6,+25.0,029,0107,1786104073,13.245 70,0004,0006,1016.7,+25.4,029,0121,1786104973,13.251 70,0002,0003,1016.4,+25.8,030,0118,1786105273,13.255 70,0002,0003,1016.3,+25.2,028,0111,1786105573,13.358 70,0001,0002,1016.5,+26.2,027,0109,1786107973,13.341 57,0004,0006,1016.3,+26.7,027,0102,1786108273,13.335 72,0002,0003,1016.2,+25.8,027,0119,1786108573,13.332 66,0002,0003,1016.3,+25.9,026,0108,1786108873,13.341 66,0003,0005,1016.3,+25.5,027,0109,1786109173,13.451 66,0005,0007,1016.4,+25.7,028,0110,1786109473,13.481 72,0002,0003,1016.2,+25.8,028,0098,1786110073,13.467 57,0004,0006,1016.2,+26.5,027,0119,1786111873,13.451 70,0003,0005,1016.1,+26.5,026,0133,1786112173,13.45 66,0004,0006,1016.2,+26.3,026,0108,1786112473,13.44 66,0002,0003,1016.3,+26.3,026,0121,1786113073,13.6 66,0002,0003,1016.4,+26.8,027,0123,1786113673,13.599 70,0003,0005,1016.0,+26.8,026,0103,1786113973,13.57 70,0002,0003,1016.3,+26.3,026,0109,1786114273,13.573 66,0002,0003,1016.1,+26.3,026,0118,1786114573,13.579 61,0002,0003,1015.8,+26.3,027,0103,1786115173,13.559 64,0002,0003,1016.1,+26.2,026,0119,1786115473,13.565 66,0002,0003,1016.2,+26.2,027,0109,1786116073,13.544 66,0002,0003,1016.1,+26.0,027,0125,1786116373,13.658 70,0006,0008,1016.2,+26.0,027,0111,1786116673,13.686 66,0001,0002,1015.9,+25.8,027,0099,1786117573,13.68 54,0003,0005,1016.2,+25.6,026,0109,1786118473,13.666 59,0002,0003,1016.1,+25.7,027,0115,1786118773,13.655 64,0001,0002,1015.5,+25.6,027,0107,1786120273,13.789 64,0002,0003,1015.9,+25.4,027,0111,1786120873,13.776 64,0003,0005,1015.8,+25.2,028,0107,1786121173,13.78 66,0002,0003,1015.8,+25.0,028,0111,1786121773,13.77 64,0001,0002,1015.6,+25.2,029,0112,1786122373,13.762 64,0002,0003,1015.6,+25.2,029,0109,1786122673,13.757 59,0002,0003,1016.0,+24.6,030,0119,1786123273,13.769 61,0002,0003,1015.9,+24.3,031,0099,1786125973,13.88 59,0006,0008,1015.8,+23.8,033,0117,1786127173,13.982 59,0003,0005,1015.9,+23.9,032,0123,1786127474,14.071 82,0003,0005,1016.0,+23.4,035,0101,1786129274,14.016 82,0003,0005,1015.8,+23.3,035,0113,1786129573,13.974 82,0003,0005,1015.9,+23.1,035,0130,1786130173,13.968 57,0003,0005,1016.0,+23.0,036,0121,1786130473,13.977 54,0003,0005,1016.0,+22.8,036,0101,1786131074,14.109 82,0003,0005,1016.1,+22.7,037,0096,1786131374,14.105 82,0003,0005,1016.3,+22.4,037,0129,1786131974,14.094 82,0004,0006,1016.5,+22.3,037,0113,1786132274,14.097 82,0003,0005,1016.3,+22.4,037,0122,1786132574,14.075 82,0003,0005,1016.5,+22.2,037,0095,1786132874,14.074 82,0003,0005,1016.6,+22.0,038,0113,1786133174,14.086 82,0003,0005,1016.4,+22.1,038,0115,1786133474,14.099 57,0003,0005,1016.7,+21.9,038,0112,1786133774,14.05 82,0003,0005,1016.8,+21.4,040,0115,1786134974,14.223 82,0007,0010,1017.0,+21.1,041,0126,1786135574,14.205 82,0004,0006,1016.9,+21.0,041,0114,1786135874,14.233 47,0006,0008,1016.8,+20.8,041,0113,1786136174,14.183 84,0006,0008,1016.7,+20.7,042,0108,1786136474,14.19 82,0004,0006,1017.1,+20.7,042,0094,1786136774,14.168 57,0006,0008,1016.9,+20.5,042,0097,1786137074,14.174 82,0003,0005,1017.1,+20.3,043,0107,1786137974,14.296 82,0003,0005,1016.9,+20.1,043,0121,1786138574,14.297 57,0005,0007,1016.8,+19.9,044,0121,1786139174,14.296 82,0003,0005,1016.9,+19.9,044,0101,1786139474,14.281 82,0004,0006,1017.3,+19.7,045,0097,1786140374,14.276 82,0004,0006,1016.9,+19.2,046,0121,1786141274,14.255 82,0003,0005,1017.1,+19.3,045,0120,1786141874,14.418 57,0002,0003,1017.2,+18.9,047,0132,1786143074,14.4 82,0002,0003,1017.2,+18.6,048,0083,1786144874,14.357 82,0003,0005,1017.3,+18.3,049,0116,1786145474,14.506 82,0002,0003,1017.1,+18.1,050,0100,1786146074,14.487 84,0002,0003,1017.2,+17.9,050,0130,1786147274,14.49 57,0003,0005,1017.2,+17.8,050,0128,1786147574,14.477 82,0004,0006,1017.4,+17.6,051,0117,1786148174,14.46 84,0003,0005,1017.3,+17.6,050,0127,1786148474,14.454 84,0003,0005,1017.2,+17.5,051,0141,1786148774,14.571 82,0003,0005,1017.6,+17.2,051,0101,1786149374,14.596 82,0002,0003,1017.2,+17.0,052,0110,1786149674,14.6 82,0003,0005,1017.2,+17.0,052,0098,1786150274,14.585 82,0003,0005,1017.3,+17.0,052,0122,1786150574,14.58 82,0003,0005,1017.4,+16.9,052,0115,1786150874,14.564 82,0003,0005,1017.4,+16.7,052,0110,1786151474,14.568 80,0003,0005,1017.3,+16.6,053,0099,1786151774,14.557 82,0003,0005,1017.3,+16.6,053,0120,1786152074,14.55 82,0003,0005,1017.1,+16.5,053,0106,1786152374,14.67 82,0003,0005,1017.2,+16.4,053,0100,1786152674,14.706 82,0003,0005,1017.2,+16.3,053,0117,1786152974,14.704 82,0002,0003,1016.9,+16.3,053,0096,1786153274,14.701 82,0002,0003,1017.0,+16.2,053,0124,1786153574,14.688 82,0003,0005,1017.1,+16.2,053,0121,1786153874,14.681 82,0003,0005,1016.9,+16.3,053,0115,1786154174,14.682 82,0003,0005,1016.8,+16.0,053,0105,1786154774,14.673 82,0002,0003,1016.9,+15.8,054,0127,1786155374,14.666 82,0003,0005,1016.5,+15.6,054,0136,1786155974,14.78 82,0003,0005,1016.8,+15.5,055,0115,1786156274,14.806 82,0003,0005,1016.9,+15.6,054,0113,1786156574,14.804 82,0004,0006,1016.5,+15.5,054,0117,1786157174,14.806 59,0003,0005,1016.6,+15.4,055,0100,1786158074,14.775 82,0004,0006,1016.6,+15.3,055,0116,1786158374,14.784 82,0003,0005,1016.9,+15.2,055,0132,1786158674,14.771 84,0003,0005,1017.0,+15.1,055,0111,1786158974,14.776 82,0004,0006,1016.5,+14.6,056,0106,1786161074,14.897 82,0005,0007,1016.8,+14.6,056,0108,1786161374,14.881 82,0003,0005,1016.8,+14.5,057,0118,1786161674,14.881 84,0004,0006,1016.6,+14.5,057,0108,1786161974,14.879 82,0003,0005,1016.5,+14.6,057,0130,1786162574,14.861 84,0003,0005,1016.5,+14.5,057,0109,1786162874,14.875 84,0004,0006,1016.6,+14.4,057,0109,1786163775,15.011 82,0004,0006,1016.6,+14.4,057,0102,1786164075,15.011 84,0003,0005,1016.8,+14.3,057,0097,1786164375,15.008 84,0003,0005,1016.5,+14.3,057,0116,1786164975,15.001 84,0004,0006,1016.7,+14.4,057,0110,1786165274,14.997 84,0003,0005,1016.7,+14.4,057,0113,1786165875,15.031 84,0003,0005,1016.6,+14.5,057,0099,1786166174,14.974 84,0003,0005,1016.5,+14.6,058,0112,1786166775,15.092 84,0004,0006,1016.8,+14.7,058,0119,1786167075,15.124 84,0006,0008,1016.7,+14.7,058,0112,1786167375,15.125 84,0005,0007,1016.5,+14.8,058,0101,1786167675,15.12 84,0005,0007,1016.5,+15.0,058,0110,1786168275,15.109 82,0006,0008,1016.6,+15.2,058,0116,1786168575,15.113 84,0005,0007,1016.4,+15.4,058,0120,1786168875,15.099 84,0003,0005,1016.6,+15.4,058,0102,1786169475,15.119 82,0004,0006,1016.3,+15.9,056,0101,1786170375,15.198 61,0003,0005,1016.6,+16.5,055,0119,1786171275,15.226 61,0003,0005,1016.3,+16.6,055,0093,1786171575,15.213 61,0006,0008,1016.3,+17.3,053,0107,1786172475,15.205 61,0004,0006,1016.6,+17.6,053,0138,1786172775,15.21 61,0004,0006,1016.3,+17.8,051,0121,1786173075,15.19 59,0003,0005,1016.3,+17.8,052,0115,1786173375,15.209 00,0007,0010,1016.3,+18.5,050,0100,1786174275,15.288 61,0002,0003,1016.2,+18.9,050,0109,1786174875,15.341 61,0005,0007,1016.3,+19.0,049,0099,1786175175,15.317 61,0003,0005,1016.4,+19.2,048,0113,1786175475,15.32 61,0004,0006,1016.2,+19.6,047,0107,1786176075,15.305 61,0003,0005,1015.9,+19.8,047,0128,1786176375,15.296 61,0002,0003,1016.1,+20.2,047,0103,1786176675,15.306 59,0003,0005,1016.2,+20.5,046,0116,1786176975,15.302 61,0003,0005,1016.1,+20.3,045,0102,1786177275,15.298 61,0003,0005,1016.2,+21.7,043,0113,1786178775,15.436 70,0002,0003,1015.8,+21.8,043,0109,1786179375,15.428 66,0003,0005,1015.9,+22.4,041,0124,1786180575,15.4 70,0002,0003,1015.6,+22.6,039,0123,1786181175,15.538 72,0005,0007,1015.3,+23.3,037,0103,1786182675,15.647 66,0002,0003,1015.5,+24.1,034,0118,1786183875,15.514 66,0002,0003,1015.1,+25.7,033,0108,1786185375,15.649 70,0002,0003,1014.8,+25.6,033,0126,1786185675,15.64 66,0003,0005,1015.0,+25.5,033,0108,1786185975,15.7 66,0003,0005,1014.8,+25.4,032,0103,1786186275,15.631 66,0002,0003,1014.7,+26.3,031,0105,1786187175,15.618 66,0001,0002,1014.5,+27.1,030,0120,1786188075,15.603 70,0002,0003,1014.6,+27.4,030,0125,1786188675,15.756 66,0002,0003,1014.3,+27.3,030,0116,1786189275,15.735 70,0001,0002,1014.0,+27.4,029,0115,1786189575,15.734 70,0002,0003,1013.9,+28.2,029,0101,1786190475,15.938 70,0001,0002,1013.8,+28.2,028,0119,1786191075,15.719 70,0002,0003,1014.2,+28.3,025,0127,1786191375,15.721 70,0002,0003,1013.5,+28.7,025,0118,1786191975,15.841 70,0002,0003,1013.5,+28.8,025,0111,1786193175,15.876 74,0003,0005,1013.2,+29.9,025,0125,1786194975,15.862 72,0004,0006,1013.3,+30.3,023,0125,1786195275,15.934 70,0002,0003,1012.9,+29.9,023,0105,1786195575,15.961 72,0001,0002,1013.0,+30.2,024,0115,1786195875,15.986 72,0002,0003,1013.0,+30.1,023,0122,1786196175,15.969 72,0003,0005,1012.5,+30.7,022,0111,1786197075,15.961 74,0002,0003,1012.4,+30.6,022,0098,1786197675,15.962 70,0001,0002,1012.5,+30.6,020,0119,1786197975,15.963 72,0002,0003,1012.3,+30.6,021,0115,1786198275,15.952 72,0003,0005,1012.4,+30.6,021,0101,1786198575,15.941 72,0002,0003,1012.3,+30.6,021,0097,1786199176,16.065 72,0003,0005,1012.3,+30.6,020,0120,1786199476,16.097 72,0002,0003,1012.3,+30.8,020,0111,1786200076,16.122 54,0004,0006,1011.9,+30.7,020,0120,1786200376,16.101 70,0001,0002,1012.0,+30.8,021,0096,1786200676,16.07 70,0002,0003,1012.1,+30.8,020,0098,1786200976,16.078 72,0002,0003,1011.7,+30.9,021,0134,1786201276,16.09 70,0001,0002,1011.7,+30.9,021,0130,1786201576,16.077 72,0002,0003,1011.5,+30.9,021,0109,1786201876,16.061 74,0003,0005,1011.6,+30.8,021,0134,1786202476,16.069 72,0002,0003,1011.6,+30.6,021,0108,1786202776,16.183 70,0003,0005,1011.5,+30.5,021,0106,1786203976,16.197 72,0001,0002,1011.4,+30.5,020,0121,1786204576,16.206 74,0003,0005,1011.3,+30.5,021,0107,1786204876,16.186 70,0003,0005,1011.5,+30.4,020,0109,1786205176,16.192 72,0002,0003,1011.2,+30.4,019,0121,1786205776,16.161 70,0002,0003,1011.3,+30.3,019,0119,1786206076,16.176 70,0002,0003,1011.5,+30.1,020,0100,1786206376,16.296 74,0002,0003,1011.2,+30.1,019,0108,1786206976,16.329 74,0002,0003,1011.0,+29.9,020,0107,1786207876,16.298 54,0004,0006,1011.4,+29.7,021,0091,1786208476,16.302 70,0002,0003,1011.0,+29.6,021,0101,1786209076,16.291 52,0002,0003,1010.6,+29.0,021,0114,1786211176,16.435 72,0003,0005,1010.7,+28.9,022,0112,1786211776,16.426 72,0002,0003,1010.4,+28.6,021,0100,1786213276,16.381 74,0002,0003,1010.6,+28.4,024,0116,1786213576,16.525 72,0002,0003,1010.9,+28.4,024,0117,1786213876,16.546 86,0004,0006,1010.6,+27.8,026,0126,1786214776,16.537 49,0003,0005,1010.6,+27.6,026,0099,1786215076,16.515 86,0002,0003,1010.8,+27.5,028,0115,1786215376,16.517 86,0003,0005,1010.7,+26.4,028,0097,1786217476,16.622 88,0002,0003,1010.8,+25.6,030,0123,1786218976,16.624 88,0004,0006,1010.6,+25.5,030,0117,1786219576,16.614 88,0003,0005,1010.5,+25.1,031,0100,1786220176,16.903 86,0004,0006,1010.9,+24.9,031,0117,1786220776,16.695 49,0005,0007,1010.7,+24.6,032,0109,1786221376,16.75 86,0003,0005,1010.6,+24.4,033,0117,1786221676,16.721 86,0004,0006,1010.8,+24.2,033,0142,1786221976,16.722 88,0002,0003,1010.8,+24.2,034,0120,1786222576,16.706 86,0003,0005,1010.5,+24.0,034,0101,1786223176,16.699 86,0005,0007,1010.8,+23.7,035,0124,1786223776,16.691 84,0005,0007,1010.8,+23.5,035,0129,1786224076,16.7 86,0004,0006,1010.8,+23.5,036,0125,1786224378,18.496 84,0004,0006,1010.6,+23.3,036,0126,1786224676,16.83 84,0003,0005,1010.7,+22.8,037,0127,1786225876,16.804 84,0002,0003,1010.8,+22.6,037,0115,1786227076,16.802 86,0003,0005,1010.5,+22.3,038,0121,1786227676,16.788 84,0003,0005,1010.6,+22.1,038,0126,1786228576,16.925 84,0003,0005,1010.4,+21.6,038,0106,1786229776,16.909 86,0003,0005,1010.6,+21.3,038,0120,1786230676,16.954 86,0004,0006,1010.5,+21.2,038,0107,1786230976,16.899 86,0004,0006,1010.8,+21.1,039,0127,1786231577,17.006 86,0002,0003,1010.6,+21.0,039,0102,1786231877,17.018 86,0005,0007,1010.5,+21.0,039,0108,1786232177,17.022 84,0003,0005,1010.6,+20.7,041,0116,1786233077,17.013 84,0003,0005,1010.6,+20.5,041,0119,1786233377,17.012 86,0004,0006,1010.4,+20.4,041,0121,1786233977,17.004 86,0003,0005,1010.3,+20.4,041,0124,1786234276,16.991 84,0002,0003,1010.1,+20.3,042,0123,1786234876,16.978 84,0003,0005,1010.0,+20.0,043,0103,1786235777,17.126 84,0006,0008,1010.1,+19.8,043,0108,1786236377,17.115 84,0002,0003,1009.8,+19.7,043,0132,1786236977,17.105 84,0002,0003,1009.7,+19.6,043,0138,1786237277,17.097 84,0004,0006,1009.6,+19.4,044,0125,1786237877,17.079 84,0002,0003,1009.7,+19.4,044,0111,1786238477,17.075 86,0003,0005,1009.6,+19.3,044,0120,1786238777,17.217 84,0007,0010,1009.8,+19.2,044,0126,1786239077,17.224 84,0003,0005,1009.5,+19.1,045,0101,1786239677,17.228 84,0004,0006,1009.4,+18.9,045,0114,1786239977,17.214 82,0003,0005,1009.4,+18.9,045,0108,1786240277,17.203 84,0002,0003,1009.3,+18.6,046,0118,1786241177,17.194 84,0002,0003,1009.4,+18.5,046,0116,1786241777,17.191 84,0004,0006,1009.5,+18.4,046,0109,1786242077,17.183 84,0003,0005,1009.5,+18.4,046,0119,1786242377,17.301 84,0003,0005,1008.9,+18.4,046,0107,1786242977,17.324 84,0003,0005,1008.7,+18.3,047,0135,1786243277,17.318 84,0003,0005,1008.8,+17.9,047,0107,1786243577,17.312 84,0002,0003,1009.1,+18.2,047,0096,1786243877,17.313 84,0003,0005,1008.9,+18.1,047,0117,1786244177,17.304 84,0002,0003,1008.7,+18.0,047,0123,1786244477,17.304 84,0002,0003,1008.8,+18.0,047,0109,1786245077,17.298 84,0002,0003,1008.5,+17.9,048,0136,1786245377,17.292 84,0002,0003,1008.6,+17.8,048,0104,1786245677,17.283 84,0002,0003,1008.6,+17.7,048,0114,1786245977,17.405 84,0003,0005,1008.7,+17.8,048,0114,1786246277,17.792 84,0003,0005,1008.6,+17.9,048,0123,1786246577,17.425 84,0002,0003,1009.0,+17.7,048,0104,1786246877,17.42 84,0002,0003,1008.9,+17.7,048,0122,1786247177,17.416 84,0003,0005,1008.9,+17.6,048,0124,1786247477,17.406 84,0007,0010,1008.7,+17.6,048,0123,1786247777,17.412 84,0002,0003,1008.6,+17.5,049,0119,1786248377,17.4 84,0003,0005,1008.5,+17.4,049,0107,1786248677,17.396 84,0002,0003,1008.6,+17.5,049,0110,1786249277,17.392 86,0002,0003,1008.7,+17.4,049,0100,1786249577,17.524 84,0003,0005,1008.8,+17.6,049,0136,1786249877,17.553 84,0005,0007,1008.8,+17.3,050,0104,1786250177,17.548 84,0004,0006,1008.6,+17.4,050,0114,1786250477,17.531 84,0003,0005,1008.4,+17.5,050,0111,1786250777,17.53 84,0002,0003,1008.6,+17.5,050,0124,1786251077,17.527 86,0004,0006,1008.7,+17.3,051,0106,1786251977,17.512 84,0003,0005,1008.5,+17.5,051,0100,1786252577,17.672 84,0004,0006,1008.8,+17.6,052,0127,1786253177,17.625 84,0003,0005,1008.8,+17.7,051,0103,1786253478,18.019 84,0008,0011,1008.9,+17.7,052,0126,1786254077,17.641 84,0004,0006,1008.7,+17.9,051,0119,1786254377,17.64 84,0004,0006,1008.9,+18.1,051,0117,1786254677,17.628 84,0003,0005,1008.7,+18.2,050,0117,1786255277,17.621 84,0005,0007,1008.7,+18.3,050,0123,1786255577,17.616 84,0004,0006,1008.6,+18.5,050,0114,1786256177,17.611 84,0004,0006,1008.8,+18.7,049,0134,1786256477,17.598 82,0003,0005,1008.6,+18.9,050,0104,1786256777,17.716 84,0002,0003,1008.4,+19.3,048,0130,1786257377,17.736 72,0004,0006,1008.8,+19.9,048,0127,1786257977,17.733 72,0005,0007,1008.6,+20.7,046,0122,1786259177,17.718 70,0005,0007,1008.9,+21.1,045,0120,1786260077,17.705 70,0004,0006,1008.8,+21.1,045,0100,1786260377,17.826 74,0004,0006,1008.7,+21.6,046,0109,1786260677,17.859 70,0011,0015,1008.8,+21.8,044,0144,1786260977,17.856 70,0003,0005,1008.6,+22.2,044,0110,1786261577,17.853 57,0003,0005,1008.8,+22.5,042,0107,1786261877,17.84 54,0006,0008,1008.4,+22.9,042,0117,1786262177,17.841 72,0003,0005,1008.4,+23.0,041,0113,1786262477,17.849 72,0004,0006,1008.4,+23.2,039,0122,1786262777,17.838 72,0003,0005,1008.6,+23.5,037,0090,1786263077,17.825 72,0002,0003,1008.6,+23.8,037,0109,1786263377,17.818 72,0003,0005,1008.6,+24.5,036,0128,1786263677,17.818 72,0003,0005,1008.6,+24.1,040,0113,1786263977,17.922 74,0005,0007,1008.7,+24.6,035,0107,1786264277,17.986 72,0002,0003,1008.7,+24.6,035,0106,1786264577,17.959 72,0003,0005,1008.5,+25.3,035,0128,1786265177,17.958 74,0004,0006,1008.0,+25.4,034,0118,1786266377,17.958 72,0004,0006,1008.3,+26.3,034,0117,1786267277,17.907 72,0003,0005,1008.3,+26.6,033,0149,1786268478,18.058 74,0003,0005,1008.5,+28.0,029,0112,1786269378,18.032 74,0002,0003,1007.9,+27.3,030,0108,1786269678,18.021 57,0002,0003,1008.0,+28.2,032,0107,1786270578,18.01 74,0004,0006,1008.1,+28.7,030,0151,1786270877,17.998 72,0004,0006,1007.8,+27.7,029,0119,1786271778,18.175 72,0002,0003,1007.9,+28.3,028,0114,1786272378,18.157 72,0005,0007,1008.0,+28.5,028,0127,1786273878,18.148 70,0003,0005,1008.1,+29.7,027,0100,1786275078,18.375 72,0003,0005,1008.0,+29.6,026,0112,1786275378,18.289 72,0003,0005,1008.0,+29.7,026,0129,1786275678,18.298 70,0003,0005,1008.0,+30.3,026,0122,1786275978,18.273 72,0002,0003,1008.1,+30.1,024,0122,1786276578,18.279 72,0002,0003,1008.2,+30.9,023,0113,1786276878,18.291 70,0011,0015,1007.9,+30.0,023,0104,1786277178,18.249 72,0003,0005,1008.1,+30.0,025,0111,1786277478,18.239 74,0003,0005,1008.2,+30.4,024,0122,1786277778,18.225 72,0002,0003,1008.3,+30.1,025,0123,1786278078,18.219 70,0002,0003,1008.3,+30.1,025,0116,1786279578,18.364 70,0004,0006,1008.3,+30.1,026,0112,1786279878,18.364 66,0004,0006,1008.6,+30.0,025,0113,1786280178,18.358 70,0003,0005,1008.4,+29.7,025,0116,1786280778,18.34 72,0004,0006,1008.5,+29.6,025,0107,1786281978,18.47 70,0002,0003,1008.5,+29.6,024,0111,1786282278,18.483 70,0003,0005,1008.5,+29.9,025,0125,1786283178,18.482 54,0002,0003,1008.4,+30.0,025,0106,1786283478,18.477 72,0003,0005,1008.2,+30.0,023,0093,1786283778,18.466 72,0006,0008,1008.3,+29.7,024,0124,1786284378,18.44 70,0003,0005,1008.2,+29.8,023,0124,1786285278,18.439 70,0002,0003,1008.4,+29.7,022,0109,1786285578,18.56 72,0002,0003,1008.2,+29.7,022,0117,1786285878,18.595 70,0001,0002,1008.0,+29.7,020,0102,1786286178,18.592 70,0002,0003,1008.2,+29.7,019,0108,1786286478,18.58 70,0001,0002,1008.2,+29.5,018,0121,1786287678,18.574 70,0001,0002,1008.5,+29.4,019,0110,1786288278,18.627 70,0003,0005,1008.4,+29.4,019,0114,1786288578,18.563 70,0003,0005,1008.3,+29.3,019,0124,1786288878,18.568 70,0003,0005,1008.7,+29.2,020,0118,1786289178,18.684 72,0001,0002,1008.4,+29.1,019,0106,1786289778,18.735 70,0002,0003,1008.6,+29.0,020,0114,1786290978,18.684 72,0002,0003,1008.6,+28.8,020,0101,1786291278,18.68 57,0002,0003,1008.5,+28.7,021,0114,1786291878,18.665 66,0002,0003,1007.9,+28.7,022,0108,1786293378,18.798 57,0003,0005,1008.2,+28.7,023,0139,1786293678,18.788 70,0002,0003,1008.1,+28.6,023,0120,1786293978,18.832 70,0002,0003,1007.8,+28.7,024,0105,1786294278,18.787 57,0002,0003,1008.0,+28.5,023,0099,1786294578,18.793 64,0002,0003,1008.0,+28.2,026,0136,1786296078,18.757 54,0002,0003,1007.9,+28.0,024,0103,1786296678,18.897 66,0002,0003,1007.8,+27.9,026,0108,1786297278,18.903 66,0001,0002,1008.0,+27.8,027,0115,1786297878,18.944 57,0003,0005,1008.1,+27.4,028,0117,1786299078,18.87 66,0002,0003,1008.1,+27.1,027,0103,1786299979,19.007 70,0002,0003,1008.1,+27.3,028,0115,1786300279,19.087 66,0002,0003,1007.9,+27.3,028,0122,1786300579,19.019 86,0005,0007,1007.9,+26.9,028,0136,1786301179,19.043 86,0002,0003,1008.3,+26.6,029,0122,1786302978,18.994 84,0003,0005,1008.5,+26.5,030,0114,1786303279,19.019 86,0002,0003,1008.7,+26.5,030,0105,1786303579,19.134 86,0003,0005,1008.3,+26.3,029,0093,1786303879,19.137 86,0002,0003,1008.4,+26.3,031,0097,1786304479,19.101 86,0005,0007,1009.1,+25.7,032,0120,1786306879,19.111 86,0002,0003,1008.9,+25.7,031,0115,1786307479,19.238 86,0003,0005,1009.0,+25.6,031,0118,1786308079,19.218 86,0002,0003,1008.7,+25.5,032,0102,1786308679,19.201 86,0002,0003,1008.8,+25.5,031,0111,1786309879,19.191 86,0004,0006,1008.7,+25.3,032,0112,1786310179,19.172 82,0003,0005,1009.0,+24.9,034,0124,1786311679,19.313 82,0003,0005,1009.0,+24.7,034,0121,1786312279,19.318 82,0002,0003,1008.9,+24.5,034,0121,1786312579,19.299 82,0003,0005,1008.8,+24.3,034,0122,1786313179,19.301 82,0003,0005,1008.7,+24.3,034,0121,1786313479,19.289 82,0004,0006,1009.0,+24.0,034,0117,1786314379,19.396 82,0002,0003,1008.5,+23.7,035,0108,1786314979,19.419 82,0003,0005,1008.6,+23.5,035,0108,1786315579,19.405 82,0003,0005,1008.4,+23.2,037,0131,1786316479,19.395 84,0003,0005,1008.3,+23.2,036,0125,1786316779,19.41 82,0003,0005,1008.5,+23.1,037,0107,1786317079,19.375 82,0003,0005,1008.4,+23.1,037,0131,1786317379,19.373 82,0005,0007,1008.1,+22.8,037,0120,1786317679,19.371 84,0002,0003,1008.1,+22.7,038,0112,1786317979,19.763 84,0003,0005,1008.0,+22.8,038,0111,1786318279,19.506 82,0004,0006,1008.0,+22.7,038,0121,1786318579,19.515 82,0003,0005,1008.3,+22.6,038,0102,1786318879,19.508 84,0003,0005,1008.2,+22.6,038,0128,1786319179,19.506 84,0005,0007,1007.7,+22.3,039,0103,1786320079,19.492 52,0002,0003,1007.6,+21.9,041,0127,1786320979,19.476 84,0004,0006,1007.9,+22.0,041,0105,1786321279,19.472 84,0003,0005,1007.5,+21.8,040,0132,1786321579,19.587 84,0007,0010,1007.8,+21.6,041,0113,1786322179,19.612 84,0002,0003,1007.4,+21.7,041,0124,1786322779,19.616 82,0004,0006,1007.7,+21.5,042,0096,1786323079,19.605 84,0002,0003,1007.6,+21.5,041,0110,1786323379,19.605 84,0003,0005,1007.6,+21.4,041,0141,1786323979,19.59 84,0003,0005,1007.2,+21.6,039,0125,1786324579,19.589 82,0003,0005,1007.8,+21.6,039,0101,1786324879,19.58 82,0004,0006,1007.4,+21.7,038,0107,1786325179,19.701 82,0002,0003,1007.4,+21.7,039,0111,1786325479,19.73 82,0005,0007,1007.6,+21.6,040,0100,1786325779,19.72 84,0004,0006,1007.5,+21.5,040,0107,1786326079,19.713 52,0002,0003,1007.4,+21.3,041,0116,1786326979,19.698 84,0005,0007,1007.7,+20.9,042,0119,1786327879,19.692 84,0002,0003,1007.7,+20.7,042,0097,1786328179,19.692 82,0002,0003,1007.6,+20.7,043,0108,1786328779,19.804 82,0003,0005,1007.6,+20.5,043,0106,1786329379,19.824 84,0004,0006,1007.7,+20.4,043,0122,1786329979,19.81 54,0005,0007,1007.6,+20.4,044,0121,1786330279,19.812 82,0003,0005,1007.6,+20.3,044,0108,1786330879,19.784 82,0003,0005,1007.3,+20.2,044,0100,1786331479,19.793 82,0005,0007,1007.7,+20.1,044,0101,1786332079,19.785 82,0004,0006,1007.7,+20.1,044,0119,1786332379,19.889 82,0005,0007,1007.6,+20.1,044,0114,1786332679,19.925 82,0003,0005,1007.3,+19.9,045,0100,1786333279,19.918 82,0004,0006,1007.5,+19.7,045,0122,1786333579,19.905 82,0007,0010,1007.5,+19.6,045,0128,1786334179,19.906 82,0005,0007,1007.7,+19.7,045,0126,1786334479,19.894 84,0005,0007,1007.6,+19.6,045,0101,1786334779,19.891 82,0004,0006,1007.3,+19.6,046,0125,1786335079,19.887 54,0004,0006,1007.4,+19.6,046,0109,1786335679,19.884 82,0006,0008,1007.4,+19.6,046,0126,1786335980,20.015 84,0003,0005,1007.5,+19.5,046,0119,1786336580,20.031 84,0004,0006,1007.8,+19.4,046,0099,1786336880,20.022 82,0005,0007,1007.7,+19.6,046,0114,1786337480,20.007 54,0002,0003,1007.7,+19.8,046,0114,1786337780,20.012 84,0007,0010,1008.1,+19.5,047,0096,1786338080,20.007 84,0006,0008,1007.8,+19.7,047,0125,1786338679,19.991 54,0006,0008,1007.7,+19.7,048,0124,1786339880,20.135 52,0003,0005,1007.9,+19.8,048,0107,1786340180,20.127 74,0005,0007,1007.7,+19.9,049,0099,1786340480,20.137 72,0006,0008,1007.8,+20.0,048,0121,1786340780,20.111 72,0004,0006,1007.9,+20.1,048,0125,1786341080,20.104 72,0004,0006,1008.2,+20.3,048,0126,1786341980,20.111 72,0005,0007,1008.2,+20.5,048,0086,1786342280,20.088 72,0004,0006,1008.0,+20.5,048,0129,1786342580,20.093 72,0004,0006,1008.3,+20.7,048,0131,1786342880,20.076 57,0006,0008,1008.2,+21.1,047,0101,1786343180,20.207 74,0004,0006,1008.4,+21.1,046,0109,1786343480,20.23 72,0003,0005,1008.2,+21.8,045,0121,1786344080,20.222 72,0005,0007,1008.4,+22.3,043,0141,1786344980,20.199 72,0007,0010,1008.2,+22.7,041,0105,1786345280,20.207 72,0006,0008,1008.1,+23.1,040,0121,1786345580,20.189 72,0009,0012,1008.3,+23.6,040,0122,1786345880,20.226 76,0005,0007,1008.1,+24.6,036,0117,1786346780,20.324 74,0004,0006,1008.0,+25.5,035,0129,1786347980,20.306 72,0002,0003,1008.5,+25.7,034,0114,1786348280,20.35 72,0007,0010,1008.0,+25.9,034,0107,1786348580,20.307 74,0003,0005,1008.5,+26.1,034,0122,1786348880,20.297 76,0005,0007,1008.4,+26.4,033,0107,1786349780,20.305 54,0002,0003,1008.2,+26.9,029,0127,1786350080,20.274 74,0007,0010,1008.2,+26.7,031,0122,1786350380,20.406 52,0002,0003,1008.1,+27.0,031,0117,1786350680,20.438 76,0005,0007,1008.0,+27.2,030,0105,1786351280,20.434 76,0003,0005,1008.1,+27.3,030,0099,1786351880,20.424 76,0008,0011,1008.2,+27.7,031,0124,1786352180,20.432 76,0004,0006,1008.4,+28.2,029,0121,1786352480,20.42 74,0003,0005,1008.4,+28.3,030,0098,1786353080,20.406 76,0009,0012,1008.5,+28.8,028,0120,1786353980,20.519 74,0006,0008,1008.5,+28.8,027,0122,1786354280,20.549 76,0003,0005,1008.7,+29.2,027,0139,1786355480,20.537 74,0003,0005,1008.9,+29.2,028,0100,1786355780,20.527 76,0004,0006,1009.1,+29.4,028,0099,1786356380,20.532 76,0007,0010,1009.2,+29.4,027,0102,1786356680,20.513 80,0003,0005,1008.9,+29.8,027,0124,1786357580,20.644 54,0004,0006,1009.0,+30.1,026,0114,1786358780,20.642 54,0005,0007,1009.2,+30.2,023,0116,1786359680,20.643 49,0004,0006,1009.2,+30.3,024,0123,1786359980,20.635 80,0005,0007,1009.2,+30.6,024,0104,1786360880,20.62 78,0007,0010,1009.3,+30.5,023,0105,1786361180,20.743 78,0004,0006,1009.6,+30.5,025,0122,1786361480,20.767 78,0003,0005,1009.4,+31.2,024,0141,1786362080,20.765 80,0006,0008,1009.6,+31.0,024,0100,1786362380,20.755 80,0005,0007,1009.7,+31.3,023,0117,1786363280,20.75 82,0006,0008,1009.7,+31.9,023,0109,1786364480,20.736 80,0002,0003,1009.5,+31.6,023,0121,1786364780,20.935 80,0003,0005,1009.8,+32.0,022,0103,1786365080,20.892 80,0003,0005,1009.7,+31.8,022,0126,1786365381,21.089 80,0002,0003,1009.6,+32.3,023,0139,1786365680,20.896 82,0003,0005,1009.5,+32.0,022,0105,1786366280,20.87 80,0005,0007,1009.6,+32.3,023,0117,1786366880,20.88 80,0005,0007,1009.8,+32.2,023,0106,1786367180,20.871 82,0004,0006,1009.6,+32.1,023,0110,1786367780,20.846 84,0004,0006,1009.8,+32.4,023,0109,1786368080,20.852 82,0005,0007,1009.5,+32.6,023,0122,1786368380,20.972 82,0006,0008,1009.9,+32.1,023,0115,1786368681,21.009 82,0005,0007,1009.9,+32.2,024,0122,1786369580,20.993 82,0005,0007,1009.9,+32.4,025,0113,1786370180,20.982 82,0004,0006,1009.9,+32.4,026,0125,1786370480,20.984 80,0004,0006,1009.8,+32.7,026,0147,1786370780,22 80,0004,0006,1010.0,+32.7,026,0105,1786371081,21.036 82,0003,0005,1010.1,+31.8,026,0110,1786371680,20.959 82,0004,0006,1010.1,+32.2,026,0133,1786371981,21.098 84,0005,0007,1010.1,+31.8,026,0108,1786372581,21.114 82,0005,0007,1009.9,+31.6,026,0129,1786372881,21.108 82,0003,0005,1009.8,+31.6,026,0133,1786373181,21.103 82,0009,0012,1010.0,+31.5,026,0104,1786373781,21.184 82,0003,0005,1010.3,+31.9,029,0101,1786374681,21.11 82,0004,0006,1010.7,+31.0,029,0097,1786376181,21.218 80,0004,0006,1010.5,+30.9,029,0103,1786376481,21.214 82,0003,0005,1010.7,+30.2,030,0119,1786377081,21.208 80,0006,0008,1010.7,+30.6,030,0122,1786377381,21.201 80,0005,0007,1011.0,+30.4,030,0105,1786377681,21.195 82,0004,0006,1011.1,+30.4,030,0111,1786378281,21.196 82,0003,0005,1011.0,+29.9,030,0097,1786379781,21.343 82,0003,0005,1010.8,+30.2,030,0098,1786380081,21.332 54,0004,0006,1011.0,+29.4,030,0139,1786380681,21.32 82,0004,0006,1011.1,+29.6,029,0125,1786380981,21.315 82,0004,0006,1011.5,+29.4,029,0107,1786381581,21.301 82,0003,0005,1011.1,+29.0,029,0102,1786381881,21.308 80,0003,0005,1011.3,+29.1,029,0121,1786382181,21.29 82,0004,0006,1011.3,+29.2,029,0122,1786382481,21.286 82,0003,0005,1011.4,+29.1,029,0119,1786382781,21.41 82,0002,0003,1011.3,+29.0,029,0115,1786383081,21.457 80,0002,0003,1011.6,+28.6,029,0105,1786383381,21.438 52,0001,0002,1011.6,+28.6,029,0099,1786383681,21.443 80,0003,0005,1011.8,+28.7,030,0107,1786383981,21.43 57,0003,0005,1011.7,+28.4,030,0113,1786384281,21.428 82,0002,0003,1011.8,+28.3,030,0119,1786384581,21.423 80,0003,0005,1012.0,+28.0,030,0128,1786385181,21.438 82,0002,0003,1012.2,+28.0,031,0109,1786385481,21.407 80,0001,0002,1012.2,+28.0,031,0104,1786385781,21.541 57,0003,0005,1012.1,+27.9,031,0124,1786386081,21.694 82,0002,0003,1012.0,+27.3,033,0126,1786386381,21.535 82,0006,0008,1012.2,+27.4,033,0098,1786386681,21.58 54,0001,0002,1012.4,+27.5,033,0117,1786386981,21.795 88,0004,0006,1012.5,+27.2,034,0131,1786387281,21.542 88,0001,0002,1012.3,+27.1,035,0117,1786387881,21.618 88,0002,0003,1012.5,+27.0,035,0105,1786388481,21.524 88,0001,0002,1012.9,+26.9,036,0112,1786388781,21.548 88,0002,0003,1012.8,+26.5,036,0102,1786389081,21.52 52,0002,0003,1012.8,+26.2,037,0099,1786389681,21.513 88,0002,0003,1013.3,+26.5,037,0116,1786389981,21.637 88,0002,0003,1013.3,+26.3,038,0118,1786390581,21.637 54,0003,0005,1013.6,+26.3,038,0109,1786390881,21.652 88,0004,0006,1013.6,+25.8,039,0099,1786391181,21.649 88,0001,0002,1013.7,+25.7,039,0119,1786392081,21.627 52,0001,0002,1013.6,+25.4,040,0098,1786392681,21.604 88,0002,0003,1014.0,+25.4,040,0106,1786392981,21.641 54,0001,0002,1013.8,+25.0,040,0112,1786393281,21.601 88,0003,0005,1013.8,+25.1,040,0116,1786393581,21.735 88,0001,0002,1014.1,+25.0,040,0107,1786394481,21.84 54,0001,0002,1014.2,+24.9,040,0097,1786394781,21.753 52,0001,0002,1014.3,+24.8,041,0121,1786395081,21.716 52,0001,0002,1014.3,+24.3,042,0113,1786395981,21.727 54,0002,0003,1014.8,+24.2,042,0115,1786396881,21.808 84,0002,0003,1015.0,+24.2,041,0126,1786397181,21.837 84,0001,0002,1015.0,+23.9,042,0099,1786398081,21.841 84,0002,0003,1015.2,+23.7,042,0104,1786398981,21.821 84,0002,0003,1015.4,+23.7,042,0105,1786399281,21.825 84,0001,0002,1015.2,+23.5,042,0106,1786399881,21.831 54,0003,0005,1015.6,+23.0,043,0126,1786401381,21.941 84,0002,0003,1015.8,+22.7,043,0104,1786402281,21.924 86,0001,0002,1015.9,+21.6,045,0128,1786405282,22.042 84,0003,0005,1016.0,+21.3,046,0130,1786406182,22.032 84,0002,0003,1016.1,+21.1,046,0114,1786406782,22.003 84,0003,0005,1016.4,+21.2,046,0127,1786407082,22.001 54,0002,0003,1016.2,+21.1,046,0097,1786407384,24.812 84,0001,0002,1016.3,+21.0,047,0130,1786407681,21.982 86,0002,0003,1016.5,+20.8,047,0119,1786407982,22.121 86,0002,0003,1016.5,+20.8,047,0109,1786408282,22.164 84,0002,0003,1016.3,+20.7,047,0113,1786408582,22.136 54,0002,0003,1016.7,+20.4,048,0103,1786409482,22.128 84,0002,0003,1016.9,+20.3,048,0113,1786409782,22.124 84,0002,0003,1016.8,+20.2,048,0120,1786410382,22.119 54,0002,0003,1016.8,+19.7,049,0130,1786412182,22.245 54,0002,0003,1017.0,+19.6,049,0131,1786412482,22.241 54,0002,0003,1016.6,+19.4,050,0108,1786413082,22.228 86,0005,0007,1016.9,+19.4,050,0124,1786413382,22.222 84,0003,0005,1017.0,+19.2,051,0116,1786413982,22.213 84,0002,0003,1017.0,+19.2,051,0125,1786414282,22.197 84,0002,0003,1017.5,+18.8,052,0118,1786415182,22.33 86,0001,0002,1017.3,+18.9,051,0124,1786415482,22.362 86,0002,0003,1017.5,+18.7,051,0115,1786416082,22.339 84,0004,0006,1017.6,+17.7,054,0097,1786419982,22.437 54,0003,0005,1017.5,+17.8,054,0103,1786420282,22.426 00,0002,0003,1017.6,+17.7,054,0137,1786420582,22.387 57,0004,0006,1017.7,+17.6,054,0116,1786421482,22.404 52,0002,0003,1017.8,+17.4,054,0111,1786421782,22.408 54,0005,0007,1018.1,+17.3,054,0125,1786422382,22.533 54,0004,0006,1018.4,+17.1,055,0127,1786425082,22.517 84,0003,0005,1018.3,+17.2,055,0128,1786425382,22.507 72,0005,0007,1018.4,+17.5,053,0133,1786427182,22.649 72,0004,0006,1018.9,+17.5,053,0118,1786428082,22.646 72,0005,0007,1018.8,+17.8,053,0133,1786428382,22.613 59,0008,0011,1018.9,+18.3,051,0125,1786429882,22.759 57,0003,0005,1018.8,+18.3,051,0103,1786430182,22.753 59,0003,0005,1019.0,+18.6,051,0108,1786430482,22.76 72,0003,0005,1019.2,+20.2,047,0129,1786433482,22.878 72,0003,0005,1019.1,+20.2,046,0122,1786433782,22.87 72,0003,0005,1018.9,+20.4,046,0120,1786434682,22.847 70,0009,0012,1019.1,+20.9,045,0140,1786434982,22.848 72,0004,0006,1019.2,+21.3,045,0109,1786435582,22.849 72,0004,0006,1019.2,+21.6,044,0114,1786435882,22.829 72,0003,0005,1019.3,+21.9,042,0127,1786436782,22.941 72,0003,0005,1019.1,+22.3,042,0111,1786437082,22.977 72,0002,0003,1019.3,+22.5,040,0129,1786437982,22.961 72,0006,0008,1019.1,+22.8,040,0107,1786438282,22.95 74,0006,0008,1019.0,+22.9,040,0109,1786438582,22.963 74,0001,0002,1019.0,+22.9,037,0110,1786438882,22.958 74,0002,0003,1019.0,+23.1,037,0119,1786439182,22.956 74,0003,0005,1018.9,+23.0,037,0115,1786439482,22.941 57,0001,0002,1019.1,+23.5,037,0117,1786439782,22.954 57,0002,0003,1018.9,+23.2,036,0112,1786440383,23.109 76,0002,0003,1019.0,+24.1,032,0108,1786441583,23.089 74,0002,0003,1018.8,+24.5,032,0116,1786442183,23.063 74,0003,0005,1018.7,+24.8,032,0108,1786443683,23.019 76,0001,0002,1018.8,+25.6,029,0112,1786445483,23.162 74,0001,0002,1018.6,+26.3,027,0108,1786446983,23.172 57,0001,0002,1018.4,+26.7,025,0111,1786448183,23.272 76,0004,0006,1018.3,+26.9,021,0114,1786449083,23.252 74,0001,0002,1018.4,+27.2,023,0120,1786449383,23.257 74,0002,0003,1018.4,+27.4,023,0122,1786449683,23.251 74,0003,0005,1018.4,+27.7,022,0100,1786449983,23.248 57,0002,0003,1018.2,+27.8,022,0101,1786450283,23.27 74,0001,0002,1018.3,+27.4,021,0102,1786450583,23.262 74,0002,0003,1018.3,+27.7,021,0126,1786450883,23.247 72,0002,0003,1018.3,+28.4,020,0099,1786451783,23.4 72,0002,0003,1018.1,+28.6,019,0120,1786452083,23.383 76,0003,0005,1018.2,+28.7,019,0110,1786452383,23.379 72,0001,0002,1018.2,+28.8,017,0096,1786452683,23.371 72,0001,0002,1018.3,+28.7,017,0101,1786452983,23.375 54,0001,0002,1018.0,+29.0,018,0127,1786453583,23.38 74,0001,0002,1017.6,+29.0,017,0097,1786454783,23.479 54,0001,0002,1017.0,+29.9,017,0130,1786458083,23.476 66,0001,0002,1017.0,+30.0,018,0132,1786458683,23.603 70,0001,0002,1017.4,+29.9,018,0101,1786459283,23.605 72,0001,0002,1017.1,+29.7,019,0115,1786459583,23.586 74,0001,0002,1017.0,+29.9,018,0111,1786460484,24.085 72,0001,0002,1016.8,+29.5,019,0114,1786463483,23.769 70,0002,0003,1016.9,+29.3,018,0120,1786463783,23.698 72,0001,0002,1017.0,+29.2,019,0112,1786464383,23.704 70,0001,0002,1016.9,+29.3,019,0120,1786464683,23.715 74,0001,0002,1016.6,+29.2,019,0120,1786464983,23.694 70,0001,0002,1016.8,+29.1,019,0097,1786465583,23.826 70,0001,0002,1016.8,+29.0,019,0112,1786466183,23.816 70,0001,0002,1016.9,+28.9,020,0120,1786467383,23.862 72,0005,0007,1016.8,+28.2,020,0126,1786468883,23.785 54,0002,0003,1016.9,+27.7,022,0112,1786470383,23.924 70,0001,0002,1016.9,+27.3,021,0110,1786471283,23.903 57,0002,0003,1017.0,+27.2,023,0134,1786471583,23.896 72,0002,0003,1017.1,+26.7,023,0102,1786472784,24.059 72,0001,0002,1017.1,+26.5,023,0117,1786473084,24.06 88,0001,0002,1017.2,+26.5,024,0107,1786473384,24.084 52,0002,0003,1017.4,+26.4,023,0125,1786473684,24.019 88,0001,0002,1017.7,+25.6,026,0109,1786475484,24.02 52,0002,0003,1017.9,+25.5,025,0112,1786475783,23.988 52,0002,0003,1018.0,+25.2,027,0133,1786476384,24.12 52,0004,0006,1018.3,+25.0,027,0130,1786476684,24.123 52,0001,0002,1017.9,+24.8,027,0112,1786476984,24.135 52,0001,0002,1018.0,+24.7,027,0127,1786477284,24.121 86,0002,0003,1018.0,+24.5,028,0112,1786477584,24.116 88,0001,0002,1018.2,+24.5,028,0126,1786477884,24.141 86,0004,0006,1018.5,+24.0,029,0118,1786478784,24.103 88,0001,0002,1018.7,+24.0,029,0107,1786479084,24.088 86,0003,0005,1018.6,+23.6,029,0110,1786479684,24.103 88,0003,0005,1018.3,+23.3,030,0122,1786479984,24.225 88,0005,0007,1018.7,+23.3,030,0116,1786480284,24.227 52,0005,0007,1018.6,+23.2,030,0119,1786480584,24.263 54,0003,0005,1018.6,+22.7,031,0117,1786481484,24.208 52,0003,0005,1018.9,+22.7,031,0123,1786481784,24.204 86,0002,0003,1018.8,+22.6,032,0107,1786482084,24.202 88,0003,0005,1018.7,+22.4,032,0117,1786482384,24.229 57,0005,0007,1018.9,+21.9,034,0125,1786484184,24.414 49,0004,0006,1018.9,+21.8,034,0112,1786484484,24.464 84,0003,0005,1018.7,+21.6,034,0131,1786484784,24.326 57,0003,0005,1019.0,+21.6,035,0111,1786485084,24.338 57,0002,0003,1018.9,+21.5,035,0098,1786485384,24.31 84,0002,0003,1019.1,+21.3,035,0104,1786485684,24.33 82,0006,0008,1019.1,+21.2,036,0105,1786486284,24.298 00,0003,0005,1019.1,+21.1,036,0115,1786486884,24.229 57,0002,0003,1019.2,+20.9,036,0105,1786487184,24.412 82,0003,0005,1019.3,+20.6,037,0115,1786488084,24.425 82,0004,0006,1019.4,+20.1,038,0127,1786489584,24.401 82,0004,0006,1019.4,+19.9,038,0110,1786490184,24.419 49,0003,0005,1019.6,+20.0,038,0113,1786490484,24.397 82,0002,0003,1019.3,+19.9,039,0124,1786490784,24.525 57,0002,0003,1019.6,+19.7,039,0105,1786491384,24.555 84,0002,0003,1019.4,+19.5,040,0118,1786491984,24.552 82,0004,0006,1019.2,+19.4,040,0116,1786492584,24.542 59,0003,0005,1019.5,+19.2,040,0101,1786492884,24.522 82,0002,0003,1019.3,+19.2,040,0108,1786493184,24.521 82,0001,0002,1019.2,+19.0,041,0115,1786493784,24.5 59,0001,0002,1019.3,+18.8,042,0108,1786494684,24.654 82,0002,0003,1019.4,+18.5,043,0106,1786494984,24.65 82,0003,0005,1019.5,+18.5,043,0115,1786495284,24.639 82,0003,0005,1019.4,+18.3,043,0128,1786495884,24.637 57,0004,0006,1019.8,+18.3,044,0106,1786496184,24.641 82,0001,0002,1019.5,+18.1,044,0115,1786497084,24.611 82,0002,0003,1019.4,+18.1,044,0114,1786497384,24.613 82,0003,0005,1019.7,+17.9,044,0133,1786498284,24.739 82,0003,0005,1019.7,+17.8,045,0123,1786498584,24.759 82,0001,0002,1019.4,+17.7,045,0117,1786498884,24.744 57,0002,0003,1019.8,+17.6,045,0113,1786499487,27.281 82,0002,0003,1019.5,+17.4,045,0111,1786500384,24.711 59,0002,0003,1019.5,+17.4,045,0109,1786500684,24.709 82,0002,0003,1019.7,+17.1,046,0109,1786501284,24.709 82,0002,0003,1019.7,+17.1,046,0124,1786501584,24.828 59,0002,0003,1019.8,+17.2,046,0107,1786501884,24.843 82,0002,0003,1019.2,+16.9,047,0112,1786502787,27.63 82,0002,0003,1019.6,+16.7,047,0102,1786503084,24.841 82,0002,0003,1019.5,+16.4,048,0115,1786503684,24.826 59,0003,0005,1019.5,+16.5,047,0113,1786503984,24.823 82,0001,0002,1019.5,+16.4,048,0107,1786504587,27.352 82,0002,0003,1019.4,+16.3,048,0125,1786505184,24.943 57,0002,0003,1019.4,+16.0,049,0116,1786505484,24.954 82,0004,0006,1019.4,+16.1,048,0131,1786505784,24.97 59,0003,0005,1019.2,+16.1,048,0119,1786506084,24.935 82,0003,0005,1019.3,+15.9,049,0088,1786506384,24.944 82,0002,0003,1019.3,+15.9,049,0111,1786506984,24.934 82,0002,0003,1019.7,+15.7,049,0128,1786507584,24.93 82,0002,0003,1019.7,+15.6,050,0117,1786507884,24.92 82,0003,0005,1019.5,+15.5,049,0109,1786508184,24.919 82,0001,0002,1019.5,+15.7,050,0113,1786508484,24.911 82,0003,0005,1019.6,+15.3,051,0116,1786509985,25.058 82,0005,0007,1019.5,+15.3,051,0103,1786510585,25.033 82,0005,0007,1019.5,+15.3,051,0127,1786510885,25.034 82,0004,0006,1019.3,+15.3,052,0105,1786511185,25.043 57,0003,0005,1019.4,+15.4,051,0126,1786511485,25.028 84,0004,0006,1019.4,+15.5,051,0129,1786511785,25.021 59,0003,0005,1019.6,+15.6,052,0117,1786512685,25.164 84,0008,0011,1019.6,+15.7,052,0122,1786512985,25.157 70,0006,0008,1019.7,+16.4,051,0108,1786515085,25.127 70,0003,0005,1019.7,+16.7,050,0111,1786515385,25.113 72,0005,0007,1019.6,+17.1,050,0092,1786515985,25.246 57,0004,0006,1019.9,+17.2,049,0130,1786516285,25.261 72,0002,0003,1019.7,+17.4,050,0119,1786516585,25.29 70,0002,0003,1020.1,+17.6,048,0138,1786516885,25.257 70,0004,0006,1019.9,+17.8,048,0105,1786517185,25.274 72,0002,0003,1019.9,+18.8,044,0114,1786518385,25.245 72,0003,0005,1019.9,+19.2,043,0117,1786518985,25.225 70,0002,0003,1020.1,+19.6,043,0115,1786519285,25.219 72,0002,0003,1019.6,+19.7,042,0109,1786519585,25.392 74,0002,0003,1019.5,+22.2,036,0106,1786521985,25.329 72,0005,0007,1019.9,+22.4,036,0110,1786522585,25.324 74,0002,0003,1019.9,+22.6,036,0120,1786523185,25.447 72,0001,0002,1019.7,+23.6,034,0101,1786524085,25.451 72,0002,0003,1019.6,+24.2,033,0107,1786524985,25.444 74,0003,0005,1019.5,+24.1,033,0145,1786525585,25.44 74,0002,0003,1019.3,+25.3,032,0105,1786525885,25.423 76,0002,0003,1019.4,+25.9,028,0108,1786527685,25.586 72,0001,0002,1019.3,+26.4,030,0138,1786527985,25.556 72,0003,0005,1019.1,+26.8,028,0137,1786529485,25.542 72,0002,0003,1019.0,+26.9,027,0133,1786529785,25.572 72,0002,0003,1019.3,+27.2,026,0101,1786530085,25.531 72,0003,0005,1019.3,+27.6,026,0118,1786530685,25.678 72,0002,0003,1019.3,+27.7,028,0118,1786530985,25.681 72,0002,0003,1018.9,+28.7,023,0118,1786532188,28.479 74,0002,0003,1019.0,+28.7,022,0108,1786532485,25.656 72,0002,0003,1019.2,+28.5,023,0130,1786532785,25.669 74,0005,0007,1018.9,+28.6,023,0108,1786533085,25.652 72,0002,0003,1018.9,+28.7,023,0110,1786533385,25.664 72,0002,0003,1018.9,+29.1,022,0126,1786533685,25.686 74,0002,0003,1018.8,+29.5,021,0122,1786534285,25.787 72,0002,0003,1018.6,+29.7,022,0129,1786534585,25.785 54,0002,0003,1018.5,+30.0,022,0113,1786534885,25.791 72,0001,0002,1018.9,+29.9,019,0109,1786535485,25.786 72,0003,0005,1018.5,+30.7,019,0108,1786537585,25.883 72,0007,0010,1018.3,+31.4,018,0103,1786538185,25.91 74,0002,0003,1018.3,+31.3,019,0121,1786538485,25.896 72,0002,0003,1018.4,+31.6,018,0116,1786538785,25.893 74,0003,0005,1018.2,+32.0,017,0110,1786539385,25.892 72,0004,0006,1018.2,+32.0,018,0127,1786539985,25.922 74,0001,0002,1017.8,+32.1,016,0101,1786540585,25.895 74,0002,0003,1018.1,+31.8,016,0118,1786540885,25.872 72,0004,0006,1018.1,+32.3,017,0104,1786541185,25.996 74,0008,0011,1018.0,+32.3,016,0106,1786542086,26.176 74,0004,0006,1018.1,+32.3,014,0115,1786542386,26.021 54,0004,0006,1017.9,+32.7,015,0106,1786542686,26.019 74,0002,0003,1018.2,+32.6,015,0111,1786542986,26.014 72,0001,0002,1017.6,+32.7,015,0108,1786543586,26.051 74,0002,0003,1017.7,+32.7,015,0115,1786545086,26.16 74,0002,0003,1017.6,+32.8,015,0121,1786545686,26.234 74,0001,0002,1017.7,+32.9,016,0128,1786546586,26.153 72,0002,0003,1017.5,+32.9,015,0127,1786546886,26.139 54,0001,0002,1017.7,+32.7,015,0106,1786547486,26.209 72,0001,0002,1017.3,+32.5,015,0125,1786549586,26.083 54,0003,0005,1017.1,+32.5,016,0114,1786549886,26.089 72,0001,0002,1017.2,+32.4,016,0131,1786550186,26.096 72,0001,0002,1017.4,+32.3,014,0106,1786550486,26.087 74,0001,0002,1017.3,+32.2,015,0116,1786550786,26.075 54,0002,0003,1017.1,+32.1,016,0120,1786551386,26.073 74,0001,0002,1017.0,+32.2,015,0129,1786551686,26.088 54,0001,0002,1017.1,+32.1,015,0118,1786551986,26.181 54,0001,0002,1017.0,+31.7,015,0096,1786553786,26.424 72,0005,0007,1017.0,+31.6,015,0115,1786554086,26.385 54,0002,0003,1016.9,+31.6,016,0119,1786554386,26.351 54,0004,0006,1016.8,+31.4,015,0112,1786554686,26.349 74,0003,0005,1017.0,+31.2,016,0126,1786555586,26.465 72,0001,0002,1017.0,+30.8,017,0114,1786556786,26.462 54,0002,0003,1016.9,+30.1,021,0117,1786558286,26.484 74,0003,0005,1016.9,+29.8,019,0124,1786558586,26.429 70,0002,0003,1016.9,+29.4,021,0116,1786559186,26.565 70,0002,0003,1017.0,+29.2,020,0126,1786559486,26.719 86,0002,0003,1017.1,+29.0,021,0123,1786559786,26.593 86,0002,0003,1017.2,+28.6,022,0103,1786560386,26.574 86,0003,0005,1017.0,+28.2,023,0096,1786560986,26.581 86,0002,0003,1017.3,+27.8,024,0104,1786561586,26.573 86,0002,0003,1017.4,+27.6,023,0117,1786561886,26.572 86,0002,0003,1017.1,+27.2,024,0114,1786562486,26.542 49,0002,0003,1017.3,+26.7,024,0104,1786563686,26.676 86,0002,0003,1017.6,+26.6,024,0097,1786563986,26.684 49,0003,0005,1017.3,+26.3,024,0107,1786564286,26.655 86,0003,0005,1017.5,+26.3,025,0106,1786564586,26.685 88,0002,0003,1017.7,+25.9,026,0109,1786565486,26.655 49,0002,0003,1017.6,+25.6,027,0103,1786566086,26.676 49,0003,0005,1017.8,+25.3,027,0108,1786566686,26.807 86,0003,0005,1018.0,+25.2,027,0111,1786566986,26.816 52,0002,0003,1017.8,+24.7,029,0118,1786567886,26.793 86,0002,0003,1017.8,+24.4,029,0116,1786568186,26.945 52,0002,0003,1018.5,+24.3,029,0115,1786569086,26.742 86,0001,0002,1018.2,+24.2,029,0111,1786569386,26.753 82,0002,0003,1018.2,+24.0,029,0128,1786569686,26.723 82,0002,0003,1018.2,+23.8,029,0112,1786570286,26.906 82,0003,0005,1018.4,+23.4,030,0120,1786570586,26.94 82,0003,0005,1018.3,+23.5,030,0119,1786570886,26.903 84,0002,0003,1018.6,+23.2,031,0107,1786571786,26.863 57,0002,0003,1018.5,+22.8,032,0106,1786572686,26.853 82,0002,0003,1018.2,+22.6,032,0104,1786572986,26.853 86,0002,0003,1018.3,+21.9,034,0118,1786574487,27.03 52,0004,0006,1018.4,+21.7,034,0124,1786575686,26.957 86,0003,0005,1018.7,+21.5,035,0115,1786576286,26.944 57,0002,0003,1018.7,+21.4,036,0122,1786576586,26.945 86,0001,0002,1018.5,+21.3,035,0109,1786576886,26.936 86,0002,0003,1018.5,+21.2,036,0112,1786577189,29.896 86,0002,0003,1018.4,+21.0,036,0116,1786577487,27.083 86,0002,0003,1018.2,+20.8,036,0124,1786578387,27.08 57,0001,0002,1018.3,+20.7,035,0108,1786578687,27.078 86,0003,0005,1018.2,+20.5,035,0121,1786578987,27.057 84,0005,0007,1018.5,+20.6,035,0106,1786579287,27.079 86,0005,0007,1018.2,+20.4,036,0112,1786579887,27.091 86,0002,0003,1018.4,+20.4,036,0118,1786580187,27.045 86,0001,0002,1018.5,+20.2,036,0112,1786580487,27.025 57,0002,0003,1018.3,+20.0,037,0112,1786581087,27.178 57,0004,0006,1018.5,+19.9,037,0125,1786581387,27.167 86,0002,0003,1018.4,+19.9,037,0110,1786581687,27.18 86,0002,0003,1018.3,+19.7,037,0122,1786582287,27.172 57,0002,0003,1018.4,+19.7,037,0120,1786582587,27.19 86,0001,0002,1018.1,+19.7,037,0114,1786582887,27.16 86,0003,0005,1018.4,+19.5,038,0115,1786583187,27.171 84,0002,0003,1018.4,+19.3,038,0095,1786584087,27.133 82,0003,0005,1018.2,+19.2,038,0117,1786584687,27.306 84,0003,0005,1018.1,+18.9,039,0118,1786585587,27.259 84,0002,0003,1018.2,+18.7,040,0102,1786586187,27.276 86,0003,0005,1018.3,+18.7,040,0105,1786586487,27.257 86,0003,0005,1018.0,+18.7,040,0122,1786586787,27.248 86,0006,0008,1017.9,+18.5,040,0104,1786587387,27.245 86,0003,0005,1018.0,+18.4,039,0117,1786587687,27.228 86,0002,0003,1018.1,+18.3,040,0108,1786587987,27.366 86,0003,0005,1018.1,+17.9,041,0114,1786589787,27.371 84,0009,0012,1018.0,+17.9,041,0116,1786590087,27.366 84,0001,0002,1017.9,+17.8,040,0129,1786590687,27.377 84,0003,0005,1017.8,+17.7,040,0130,1786590987,27.366 84,0004,0006,1018.2,+17.6,040,0113,1786591287,27.339 84,0003,0005,1018.0,+17.5,041,0107,1786592187,27.489 82,0005,0007,1018.0,+17.1,042,0113,1786594287,27.439 57,0004,0006,1018.1,+17.1,043,0108,1786594887,27.442 82,0006,0008,1018.2,+16.9,043,0121,1786595187,27.566 84,0003,0005,1018.3,+16.8,045,0110,1786596687,27.574 82,0005,0007,1018.3,+17.0,046,0117,1786597287,27.568 59,0006,0008,1018.3,+16.9,046,0098,1786597587,27.546 84,0010,0013,1018.0,+17.0,046,0127,1786598487,27.55 82,0005,0007,1017.8,+17.0,047,0129,1786598787,27.678 82,0002,0003,1018.0,+17.0,047,0105,1786599087,27.702 59,0005,0007,1018.3,+17.2,047,0120,1786599687,27.725 59,0003,0005,1018.3,+17.5,046,0096,1786600287,27.708 59,0004,0006,1018.4,+18.4,045,0132,1786602087,27.678 59,0004,0006,1018.1,+18.7,044,0132,1786602387,27.782 59,0005,0007,1018.4,+18.8,043,0113,1786602687,27.815 57,0006,0008,1018.5,+19.1,044,0099,1786603287,27.789 59,0002,0003,1018.3,+19.4,043,0105,1786603587,27.792 61,0004,0006,1018.1,+19.6,041,0120,1786603887,27.801 61,0005,0007,1017.9,+20.0,041,0118,1786604187,27.781 59,0002,0003,1018.1,+21.5,033,0129,1786605387,27.765 61,0002,0003,1018.0,+21.9,031,0115,1786605687,27.766 59,0002,0003,1017.8,+22.9,030,0097,1786606587,27.911 57,0002,0003,1018.0,+23.1,029,0116,1786606887,27.91 57,0002,0003,1017.9,+23.3,029,0104,1786607187,27.895 57,0004,0006,1017.8,+23.5,028,0101,1786607487,27.946 59,0003,0005,1018.0,+23.8,027,0093,1786608087,27.927 59,0004,0006,1018.0,+24.1,027,0115,1786608687,27.873 57,0003,0005,1018.0,+24.9,026,0119,1786609888,28.018 00,0003,0005,1018.0,+25.2,025,0104,1786610187,27.97 54,0005,0007,1017.8,+25.5,024,0125,1786610488,28.011 57,0001,0002,1017.7,+26.4,022,0104,1786611388,28.012 00,0005,0007,1017.7,+26.7,022,0115,1786611987,27.924 57,0002,0003,1017.5,+27.1,023,0121,1786612587,27.975 57,0002,0003,1017.5,+27.6,022,0117,1786613188,28.123 57,0003,0005,1017.5,+28.0,023,0097,1786613788,28.118 57,0003,0005,1017.5,+28.2,023,0098,1786614088,28.116 57,0005,0007,1017.3,+28.1,023,0150,1786614388,28.112 57,0002,0003,1017.4,+29.4,021,0090,1786615588,28.132 54,0002,0003,1017.3,+29.4,021,0084,1786615888,28.094 57,0004,0006,1016.9,+29.9,021,0124,1786616488,28.072 54,0003,0005,1017.1,+30.3,018,0102,1786617388,28.23 59,0002,0003,1017.1,+30.9,018,0108,1786618288,28.237 66,0001,0002,1016.6,+31.3,018,0115,1786618888,28.217 59,0008,0011,1016.9,+31.8,017,0122,1786619188,28.208 64,0004,0006,1016.7,+31.7,016,0114,1786619788,28.213 64,0002,0003,1016.8,+32.2,015,0118,1786620388,28.321 66,0002,0003,1016.8,+32.0,015,0100,1786620688,28.352 61,0002,0003,1016.6,+32.1,016,0108,1786620988,28.373 64,0001,0002,1016.8,+32.6,015,0111,1786621288,28.345 61,0005,0007,1016.5,+32.6,014,0113,1786621588,28.335 61,0002,0003,1016.5,+32.6,015,0118,1786621888,28.417 54,0002,0003,1016.2,+32.8,015,0096,1786622188,28.329 64,0003,0005,1016.3,+33.3,013,0112,1786623688,28.311 64,0002,0003,1016.1,+33.4,014,0120,1786623988,28.458 70,0001,0002,1016.3,+34.0,015,0098,1786624288,28.504 64,0001,0002,1015.8,+34.2,016,0157,1786625788,28.465 66,0001,0002,1015.7,+34.5,013,0120,1786626088,28.49 66,0001,0002,1015.8,+34.6,016,0100,1786626388,28.451 66,0002,0003,1015.9,+34.6,013,0105,1786626688,28.443 66,0002,0003,1015.8,+34.9,014,0116,1786627288,28.444 61,0002,0003,1015.6,+34.9,014,0109,1786627888,28.591 66,0002,0003,1015.4,+34.8,013,0121,1786628188,28.591 64,0002,0003,1015.5,+34.9,012,0122,1786628488,28.582 61,0001,0002,1015.4,+35.2,013,0119,1786628788,28.581 70,0002,0003,1015.0,+35.3,013,0112,1786629088,28.577 66,0002,0003,1015.3,+34.8,012,0128,1786629388,28.575 64,0002,0003,1015.3,+35.1,013,0104,1786629988,28.569 64,0003,0005,1015.0,+35.3,013,0110,1786630288,28.582 64,0002,0003,1015.0,+35.2,012,0108,1786630588,28.565 61,0002,0003,1014.9,+35.1,011,0122,1786631188,28.73 66,0006,0008,1014.7,+35.3,013,0112,1786631788,28.716 52,0001,0002,1014.5,+35.4,014,0108,1786632688,28.708 64,0002,0003,1014.6,+35.4,014,0121,1786632988,28.71 64,0003,0005,1014.8,+35.3,014,0130,1786633288,28.706 64,0003,0005,1014.6,+35.4,014,0119,1786633888,28.712 66,0002,0003,1014.5,+35.3,014,0112,1786634188,28.712 64,0003,0005,1014.4,+35.3,013,0117,1786634488,28.698 64,0001,0002,1014.2,+35.3,014,0127,1786635088,28.843 66,0002,0003,1014.3,+35.0,013,0111,1786635388,28.84 66,0001,0002,1014.1,+34.9,014,0117,1786636288,28.845 66,0004,0006,1013.9,+34.8,015,0137,1786637188,28.818 66,0003,0005,1013.9,+34.6,014,0088,1786637488,28.832 64,0009,0012,1013.8,+34.6,015,0130,1786638388,28.952 64,0002,0003,1014.0,+34.4,014,0107,1786638988,28.964 66,0002,0003,1013.6,+34.3,014,0127,1786639288,28.968 64,0002,0003,1013.8,+34.1,016,0126,1786640188,28.96 57,0003,0005,1013.7,+33.5,014,0087,1786641989,29.054 64,0004,0006,1013.4,+33.5,015,0106,1786642589,29.07 61,0001,0002,1013.5,+33.5,015,0127,1786642889,29.088 61,0004,0006,1013.8,+33.2,014,0112,1786643489,29.079 61,0003,0005,1013.5,+32.6,016,0112,1786644989,29.107 59,0003,0005,1013.6,+32.7,016,0133,1786645289,29.058 61,0003,0005,1013.9,+32.4,019,0112,1786645589,29.181 86,0004,0006,1013.6,+31.9,018,0113,1786646489,29.205 88,0002,0003,1013.7,+31.6,020,0118,1786646789,29.28 88,0002,0003,1014.0,+31.4,021,0100,1786647089,29.242 88,0002,0003,1013.8,+30.9,021,0115,1786647689,29.247 88,0004,0006,1014.1,+30.6,021,0111,1786647989,29.253 90,0003,0005,1013.9,+30.5,021,0114,1786648289,29.246 90,0004,0006,1013.9,+30.2,021,0113,1786648589,29.194 88,0003,0005,1013.9,+30.0,021,0129,1786648889,29.173 88,0002,0003,1013.9,+29.8,021,0107,1786649189,29.277 90,0006,0008,1014.0,+29.4,022,0112,1786650089,29.292 90,0005,0007,1013.7,+29.3,022,0120,1786650389,29.286 90,0003,0005,1014.0,+29.3,021,0122,1786651289,29.294 90,0003,0005,1013.6,+28.8,022,0103,1786652189,29.27 90,0006,0008,1013.8,+28.6,022,0106,1786652489,29.265 49,0002,0003,1014.1,+28.7,023,0107,1786652789,29.381 90,0002,0003,1013.8,+28.4,022,0101,1786653089,29.409 49,0002,0003,1013.6,+28.1,023,0104,1786653989,29.396 84,0003,0005,1013.6,+27.5,021,0108,1786656389,29.487 52,0003,0005,1013.9,+27.5,022,0121,1786656689,29.528 54,0002,0003,1013.8,+27.8,021,0117,1786656989,29.535 84,0002,0003,1013.6,+27.4,022,0107,1786657589,29.504 84,0003,0005,1013.5,+27.7,021,0109,1786657889,29.509 54,0004,0006,1013.4,+27.4,022,0114,1786658489,29.484 84,0001,0002,1013.2,+27.2,023,0108,1786659089,29.498 84,0002,0003,1013.3,+26.6,023,0118,1786659689,29.471 52,0003,0005,1013.5,+26.2,026,0108,1786660589,29.623 84,0002,0003,1013.3,+25.6,026,0113,1786661489,29.605 54,0004,0006,1013.5,+25.5,027,0112,1786661789,29.589 84,0003,0005,1013.4,+25.1,028,0103,1786662389,29.584 86,0002,0003,1013.2,+24.9,028,0115,1786662689,29.581 84,0003,0005,1013.4,+24.4,030,0088,1786663889,29.725 54,0005,0007,1013.3,+24.2,030,0111,1786664489,29.73 57,0002,0003,1013.3,+24.0,030,0112,1786665089,29.701 84,0005,0007,1013.0,+23.7,031,0115,1786665689,29.692 54,0002,0003,1013.1,+23.7,031,0130,1786665989,29.672 84,0004,0006,1013.0,+23.2,031,0132,1786667189,29.804 84,0002,0003,1013.2,+23.1,031,0099,1786667489,29.816 84,0003,0005,1013.1,+22.9,032,0122,1786668089,29.803 86,0002,0003,1012.8,+22.8,033,0091,1786668389,29.796 84,0004,0006,1012.9,+22.6,033,0116,1786668989,29.805 86,0001,0002,1012.8,+22.3,034,0115,1786669289,29.789 84,0003,0005,1012.6,+22.3,033,0105,1786669589,29.774 84,0002,0003,1012.6,+22.0,034,0116,1786670189,29.766 84,0002,0003,1012.7,+22.1,034,0102,1786670789,29.893 86,0002,0003,1012.4,+21.8,034,0108,1786671389,29.904 84,0004,0006,1012.6,+21.7,035,0116,1786671989,29.895 54,0006,0008,1012.6,+21.7,035,0115,1786672289,29.898 57,0006,0008,1012.5,+21.6,035,0123,1786672589,29.898 84,0002,0003,1012.4,+21.3,036,0116,1786673189,29.874 84,0002,0003,1012.7,+21.2,036,0113,1786673489,29.864 84,0002,0003,1012.5,+21.1,036,0114,1786673789,29.861 57,0004,0006,1012.4,+21.0,035,0130,1786674089,29.846 84,0002,0003,1012.3,+21.0,036,0109,1786674389,29.975 57,0003,0005,1012.5,+21.0,036,0129,1786674690,30.007 84,0005,0007,1012.5,+20.8,036,0123,1786675290,30.002 86,0003,0005,1012.4,+20.6,038,0121,1786676789,29.968 82,0003,0005,1012.3,+20.3,039,0111,1786678590,30.104 84,0004,0006,1012.5,+20.0,040,0126,1786678890,30.105 57,0002,0003,1012.5,+19.8,041,0125,1786679790,30.085 84,0002,0003,1012.6,+19.7,041,0114,1786680090,30.093 57,0002,0003,1012.5,+19.7,040,0126,1786680390,30.113 84,0002,0003,1012.3,+19.6,039,0117,1786680690,30.078 84,0004,0006,1012.5,+19.5,040,0110,1786681290,30.07 84,0003,0005,1012.5,+19.4,040,0119,1786681890,30.21 82,0004,0006,1012.1,+19.4,040,0131,1786682192,32.915 84,0004,0006,1012.3,+19.5,041,0124,1786682490,30.225 00,0006,0008,1012.6,+19.3,042,0118,1786682790,30.157 84,0004,0006,1012.5,+19.4,042,0121,1786683090,30.211 84,0003,0005,1012.7,+19.4,043,0133,1786684290,30.173 59,0003,0005,1012.6,+19.6,045,0094,1786686090,30.303 61,0006,0008,1012.6,+19.8,045,0105,1786686990,30.295 59,0005,0007,1012.8,+19.9,046,0108,1786687290,30.297 57,0006,0008,1012.8,+20.1,045,0105,1786687890,30.275 59,0006,0008,1012.5,+20.4,045,0119,1786688190,30.28 59,0004,0006,1012.4,+21.4,043,0107,1786689090,30.417 59,0005,0007,1012.4,+22.7,032,0133,1786690290,30.408 59,0003,0005,1012.2,+23.1,031,0122,1786690590,30.447 61,0003,0005,1012.2,+23.6,029,0123,1786691190,30.386 59,0003,0005,1012.3,+23.8,030,0118,1786691490,30.406 59,0002,0003,1012.1,+24.2,029,0119,1786692090,30.377 00,0008,0011,1011.9,+24.6,028,0104,1786692690,30.468 57,0006,0008,1012.0,+25.0,028,0115,1786693290,30.51 59,0002,0003,1011.9,+25.6,029,0114,1786693890,30.501 59,0007,0010,1012.0,+25.9,028,0103,1786694190,30.517 59,0008,0011,1011.5,+26.4,028,0125,1786694790,30.494 52,0002,0003,1011.8,+26.6,028,0137,1786695090,30.49 57,0002,0003,1011.7,+27.1,028,0103,1786695690,30.477 57,0002,0003,1011.8,+27.7,027,0114,1786696290,30.645 57,0002,0003,1011.6,+27.8,026,0130,1786696590,30.614 59,0003,0005,1011.9,+28.0,026,0129,1786696890,30.646 57,0002,0003,1011.8,+28.5,026,0099,1786697190,30.611 57,0003,0005,1011.5,+29.3,025,0102,1786698390,30.595 57,0003,0005,1011.1,+30.7,024,0118,1786699890,30.737 59,0004,0006,1011.2,+30.3,023,0109,1786700490,30.737 59,0007,0010,1011.1,+30.3,024,0115,1786700790,30.742 59,0002,0003,1011.1,+31.1,025,0130,1786701090,30.727 59,0004,0006,1011.4,+31.0,024,0128,1786701390,30.73 57,0028,0038,1011.4,+31.6,021,0114,1786702590,30.707 61,0030,0042,1011.1,+31.7,020,0111,1786703190,30.834 61,0015,0021,1011.2,+32.8,019,0120,1786704990,30.832 66,0010,0013,1010.9,+33.3,020,0115,1786705590,30.893 59,0012,0016,1010.9,+33.2,018,0109,1786705890,30.838 59,0007,0010,1010.8,+33.2,017,0116,1786706190,30.829 59,0008,0011,1010.8,+33.7,018,0109,1786706790,30.946 61,0008,0011,1010.7,+34.5,017,0118,1786708590,30.962 61,0010,0013,1010.4,+34.8,016,0097,1786709490,30.955 61,0007,0010,1010.2,+34.9,015,0123,1786709790,30.952 61,0008,0011,1010.3,+35.4,017,0118,1786710090,30.956 61,0007,0010,1010.1,+35.3,016,0134,1786710391,31.088 61,0006,0008,1010.2,+35.7,016,0099,1786710991,31.115 61,0008,0011,1010.0,+36.1,016,0120,1786711591,31.098 57,0008,0011,1010.0,+35.8,015,0150,1786712191,31.1 57,0009,0012,1009.6,+36.2,015,0127,1786713991,31.235 64,0012,0016,1009.5,+36.9,015,0104,1786715191,31.238 70,0009,0012,1009.6,+36.7,015,0106,1786715491,31.246 66,0010,0013,1009.3,+36.8,015,0107,1786715791,31.237 66,0010,0013,1009.3,+36.7,014,0116,1786716091,31.228 66,0008,0011,1009.2,+37.2,015,0118,1786716391,31.233 66,0017,0023,1009.1,+36.8,014,0132,1786716691,31.224 54,0008,0011,1009.3,+37.0,014,0105,1786717591,31.39 70,0009,0012,1008.8,+37.1,015,0114,1786718191,31.383 54,0008,0011,1008.9,+36.9,014,0110,1786719091,31.371 64,0011,0015,1008.7,+37.0,015,0133,1786719991,31.36 66,0008,0011,1008.7,+37.0,016,0121,1786720291,31.355 66,0008,0011,1008.6,+36.7,016,0093,1786720591,31.356 66,0005,0007,1008.9,+36.7,015,0123,1786721191,31.472 66,0007,0010,1008.8,+36.8,015,0113,1786721491,31.517 64,0006,0008,1008.6,+36.6,015,0126,1786721791,31.505 70,0008,0011,1008.4,+36.4,016,0099,1786722391,31.68 66,0011,0015,1008.4,+36.3,015,0112,1786722691,31.544 64,0009,0012,1008.4,+36.5,017,0095,1786722991,31.496 64,0013,0017,1008.5,+35.9,017,0133,1786724191,31.502 70,0015,0021,1008.2,+36.0,015,0109,1786724491,31.48 54,0019,0026,1008.4,+35.7,016,0120,1786725391,31.639 66,0014,0018,1008.2,+35.7,016,0122,1786725991,31.668 70,0014,0018,1008.4,+35.3,017,0118,1786726291,31.751 61,0012,0016,1008.4,+35.4,016,0115,1786726591,31.614 59,0013,0017,1008.3,+34.9,016,0106,1786727491,31.779 64,0007,0010,1008.2,+34.9,016,0111,1786727791,31.596 64,0007,0010,1008.4,+35.1,016,0110,1786728091,31.604 61,0004,0006,1008.1,+33.9,022,0115,1786730191,31.74 61,0005,0007,1008.2,+33.4,023,0120,1786730791,31.731 54,0005,0007,1008.2,+32.9,021,0119,1786731691,31.703 59,0006,0008,1008.4,+32.6,023,0101,1786731991,31.839 92,0005,0007,1008.0,+32.4,022,0117,1786732591,31.868 52,0003,0005,1008.3,+32.1,024,0129,1786732891,31.853 90,0005,0007,1008.0,+32.0,024,0112,1786733191,31.864 52,0005,0007,1008.3,+31.8,024,0116,1786733491,31.866 92,0004,0006,1008.2,+31.3,024,0106,1786734091,31.855 92,0005,0007,1008.6,+30.8,025,0116,1786735291,31.834 90,0005,0007,1008.7,+30.0,027,0114,1786736791,31.975 92,0006,0008,1008.4,+29.9,026,0112,1786737091,31.956 52,0005,0007,1008.7,+29.6,027,0094,1786737691,31.952 92,0008,0011,1008.6,+29.4,028,0110,1786737991,31.951 94,0005,0007,1008.6,+29.2,027,0117,1786738291,31.942 94,0004,0006,1008.9,+29.2,027,0097,1786738591,31.958 92,0004,0006,1008.6,+28.8,027,0128,1786739492,32.13 92,0006,0008,1008.6,+28.2,030,0126,1786740692,32.15 92,0006,0008,1008.6,+28.1,029,0125,1786740992,32.054 92,0005,0007,1008.9,+28.0,030,0139,1786741292,32.057 86,0005,0007,1008.7,+27.2,032,0121,1786743092,32.198 88,0007,0010,1008.6,+27.1,032,0115,1786743392,32.188 86,0010,0013,1008.8,+27.0,032,0110,1786743692,32.189 86,0005,0007,1009.0,+26.7,032,0112,1786744592,32.172 86,0006,0008,1008.9,+26.2,033,0117,1786745492,32.136 86,0005,0007,1008.6,+26.0,034,0118,1786746392,32.264 86,0006,0008,1008.6,+25.7,034,0109,1786747592,32.272 57,0011,0015,1009.0,+25.6,035,0102,1786747892,32.27 88,0004,0006,1008.7,+25.6,035,0141,1786748192,32.269 86,0004,0006,1008.6,+25.3,035,0103,1786748792,32.287 86,0004,0006,1008.9,+25.1,036,0107,1786749092,32.247 86,0007,0010,1008.6,+25.0,036,0128,1786749692,32.235 86,0006,0008,1008.7,+24.6,037,0107,1786750892,32.379 86,0008,0011,1008.4,+24.2,038,0107,1786752392,32.347 86,0009,0012,1008.3,+23.9,038,0111,1786753292,32.341 88,0006,0008,1008.3,+23.9,039,0124,1786753592,32.475 86,0007,0010,1008.5,+23.8,039,0134,1786754192,32.495 86,0005,0007,1008.1,+23.6,039,0123,1786754492,32.461 86,0005,0007,1008.0,+23.6,039,0124,1786754792,32.486 86,0006,0008,1008.2,+23.5,039,0119,1786755092,32.477 84,0008,0011,1008.1,+23.3,040,0114,1786756292,32.447 84,0009,0012,1008.2,+23.2,040,0112,1786756592,32.443 84,0006,0008,1007.9,+23.1,040,0113,1786756892,32.427 84,0004,0006,1007.9,+22.9,040,0102,1786757792,32.587 84,0007,0010,1007.7,+22.7,041,0107,1786758992,32.553 84,0005,0007,1007.8,+22.6,041,0099,1786759292,32.555 86,0004,0006,1007.8,+22.5,041,0119,1786759592,32.56 84,0006,0008,1007.6,+22.5,041,0116,1786759892,32.553 84,0005,0007,1007.6,+22.3,042,0124,1786760492,32.538 84,0007,0010,1007.7,+22.2,042,0136,1786760792,32.669 84,0010,0013,1007.7,+22.2,042,0113,1786761092,32.698 84,0005,0007,1007.9,+22.0,042,0118,1786761692,32.68 59,0005,0007,1007.8,+22.0,042,0139,1786761992,32.684 84,0006,0008,1007.7,+21.9,042,0125,1786762892,32.663 86,0005,0007,1007.7,+21.9,042,0125,1786763192,32.657 86,0005,0007,1007.7,+21.7,043,0103,1786763792,32.639 86,0006,0008,1007.8,+21.6,043,0102,1786764092,32.642 59,0008,0011,1007.5,+21.7,042,0125,1786764392,32.774 59,0009,0012,1007.7,+21.5,043,0124,1786764992,32.783 86,0007,0010,1007.5,+21.5,042,0107,1786765292,32.774 84,0005,0007,1007.5,+21.3,043,0083,1786766192,32.754 84,0004,0006,1007.7,+21.2,043,0125,1786766492,32.759 82,0006,0008,1007.2,+21.3,043,0126,1786766792,32.755 84,0008,0011,1007.7,+21.2,042,0095,1786767392,32.749 84,0006,0008,1007.2,+21.3,043,0126,1786767692,32.725 84,0005,0007,1007.5,+21.1,043,0112,1786767992,32.858 82,0006,0008,1007.6,+21.1,043,0123,1786768592,32.882 88,0006,0008,1007.4,+21.1,044,0134,1786768892,32.87 84,0006,0008,1007.6,+21.2,044,0124,1786769192,32.875 84,0006,0008,1007.4,+21.0,043,0115,1786769492,32.859 82,0006,0008,1007.5,+21.2,043,0115,1786770092,32.86 84,0006,0008,1007.2,+20.9,045,0117,1786770692,32.853 84,0006,0008,1007.5,+21.1,044,0111,1786771292,32.842 84,0009,0012,1007.6,+21.2,044,0122,1786771592,32.973 84,0013,0017,1007.5,+21.1,045,0129,1786771892,32.996 84,0005,0007,1007.9,+21.2,045,0100,1786772192,32.989 84,0004,0006,1007.4,+21.4,045,0114,1786773092,32.981 84,0006,0008,1007.6,+21.5,045,0132,1786773392,32.972 86,0006,0008,1007.7,+21.5,045,0104,1786773692,32.965 84,0006,0008,1007.4,+21.6,046,0126,1786773992,32.97 84,0007,0010,1007.6,+21.7,046,0137,1786774292,32.95 84,0006,0008,1007.6,+21.9,044,0108,1786774592,32.949 84,0006,0008,1007.4,+22.0,044,0114,1786774892,32.939 84,0007,0010,1007.5,+22.1,045,0104,1786775193,33.072 84,0006,0008,1007.8,+22.3,043,0125,1786775493,33.085 00,0009,0012,1007.7,+22.7,042,0117,1786776095,35.767 59,0008,0011,1007.7,+23.0,041,0111,1786776693,33.067 61,0007,0010,1007.5,+23.1,043,0118,1786776993,33.074 54,0006,0008,1008.3,+23.9,040,0125,1786779093,33.203 00,0009,0012,1008.3,+23.9,041,0102,1786779395,35.923 61,0005,0007,1008.4,+24.8,040,0118,1786780593,33.189 61,0005,0007,1008.2,+24.9,039,0119,1786780893,33.186 61,0014,0018,1008.4,+25.6,037,0128,1786781793,33.166 61,0005,0007,1008.1,+27.5,034,0133,1786783893,33.28 59,0010,0013,1007.8,+27.6,033,0112,1786784193,33.287 61,0011,0015,1007.8,+27.8,032,0103,1786784493,33.272 61,0013,0017,1008.0,+28.1,031,0104,1786785093,33.259 57,0006,0008,1007.5,+28.8,029,0095,1786785693,33.257 59,0009,0012,1007.6,+29.1,029,0115,1786785993,33.391 59,0010,0013,1007.5,+29.3,029,0134,1786786293,33.405 61,0007,0010,1007.7,+29.5,030,0114,1786786593,33.417 59,0011,0015,1007.7,+30.4,028,0109,1786787493,33.396 64,0013,0017,1007.5,+30.2,028,0128,1786788093,33.401 61,0010,0013,1007.5,+30.5,029,0121,1786788393,33.386 61,0017,0023,1007.3,+31.2,027,0115,1786789893,33.523 64,0017,0023,1007.4,+31.2,026,0111,1786790493,33.508 66,0012,0016,1007.5,+31.5,028,0121,1786791393,33.518 64,0015,0021,1007.3,+31.9,027,0118,1786791993,33.498 59,0015,0021,1007.4,+32.0,027,0125,1786792293,33.485 66,0011,0015,1007.4,+31.8,025,0117,1786792893,33.488 66,0012,0016,1007.9,+31.9,024,0125,1786793193,33.633 64,0008,0011,1007.7,+31.9,026,0136,1786794093,33.631 59,0006,0008,1007.6,+31.6,025,0118,1786794393,33.627 59,0005,0007,1007.7,+31.4,027,0120,1786795293,33.697 59,0007,0010,1007.9,+31.3,027,0131,1786795593,33.613 64,0008,0011,1007.5,+31.0,027,0131,1786796793,33.734 64,0009,0012,1007.6,+31.1,027,0123,1786797693,33.745 70,0008,0011,1007.6,+31.0,028,0126,1786798593,33.729 66,0009,0012,1007.5,+31.1,027,0131,1786798893,33.717 66,0007,0010,1007.7,+31.1,027,0121,1786799493,33.726 61,0006,0008,1008.0,+31.1,027,0118,1786800093,33.717 59,0007,0010,1008.5,+31.1,027,0129,1786801593,33.841 70,0010,0013,1008.5,+31.0,028,0126,1786802193,33.844 59,0007,0010,1008.6,+30.8,029,0126,1786803094,34.087 66,0006,0008,1008.7,+30.7,029,0119,1786803393,33.863 64,0004,0006,1008.7,+30.4,030,0124,1786803993,33.988 59,0009,0012,1008.6,+30.3,031,0126,1786804294,34.019 66,0006,0008,1008.1,+30.0,032,0113,1786805193,33.988 52,0007,0010,1007.4,+30.2,032,0122,1786806394,34.037 66,0004,0006,1007.3,+30.1,032,0122,1786806693,33.933 59,0005,0007,1007.4,+30.2,032,0130,1786806993,33.938 59,0005,0007,1007.4,+30.0,032,0100,1786807594,34.075 61,0008,0011,1007.8,+30.0,032,0122,1786809394,34.073 57,0012,0016,1007.7,+29.9,032,0123,1786809694,34.071 61,0006,0008,1007.5,+30.1,031,0111,1786810894,34.057 64,0007,0010,1007.6,+30.0,032,0110,1786812094,34.192 61,0005,0007,1007.4,+29.9,030,0104,1786812994,34.179 61,0010,0013,1007.4,+29.9,031,0101,1786813294,34.19 59,0006,0008,1007.3,+29.7,031,0125,1786813894,34.161 61,0005,0007,1007.5,+29.5,033,0109,1786814794,34.283 61,0008,0011,1007.5,+29.4,032,0118,1786815094,34.306 61,0006,0008,1007.4,+29.3,032,0107,1786815394,34.293 61,0006,0008,1007.7,+29.2,034,0116,1786815994,34.286 61,0007,0010,1007.6,+28.9,034,0101,1786816594,34.272 61,0004,0006,1007.6,+28.4,037,0119,1786818394,34.38 54,0004,0006,1007.2,+28.4,037,0138,1786818694,34.402 54,0005,0007,1007.3,+28.2,038,0132,1786819294,34.421 92,0003,0005,1007.7,+28.2,038,0117,1786819594,34.411 49,0003,0005,1007.6,+27.9,039,0106,1786820494,34.377 92,0003,0005,1007.6,+27.6,040,0112,1786821094,34.406 92,0003,0005,1007.8,+27.6,040,0122,1786821394,34.382 52,0004,0006,1007.9,+27.4,040,0109,1786821694,34.355 90,0003,0005,1007.9,+27.4,041,0124,1786821994,34.49 90,0008,0011,1007.9,+27.3,040,0098,1786822294,34.502 54,0003,0005,1007.8,+27.1,041,0122,1786823194,34.494 92,0006,0008,1008.0,+26.7,042,0119,1786824394,34.493 92,0003,0005,1008.2,+26.3,043,0109,1786825894,34.622 92,0006,0008,1008.2,+26.2,043,0114,1786826194,34.622 54,0004,0006,1008.3,+26.2,043,0119,1786826494,34.607 92,0003,0005,1008.5,+26.1,043,0107,1786827094,34.592 54,0003,0005,1008.6,+26.0,043,0127,1786827994,34.58 54,0007,0010,1008.5,+25.9,043,0110,1786828294,34.58 88,0003,0005,1008.5,+25.9,043,0135,1786828894,34.57 86,0003,0005,1008.7,+25.9,043,0124,1786829194,34.694 42,0005,0007,1008.7,+25.7,044,0130,1786830394,34.705 86,0003,0005,1008.9,+25.4,044,0119,1786830994,34.686 86,0002,0003,1009.0,+25.5,045,0131,1786831294,34.671 88,0002,0003,1009.0,+25.5,044,0109,1786832194,34.672 86,0006,0008,1008.9,+25.4,045,0134,1786832494,34.663 86,0008,0011,1009.1,+24.9,047,0108,1786835494,34.772 57,0005,0007,1009.4,+24.9,047,0118,1786835794,34.769 86,0006,0008,1009.5,+24.7,048,0127,1786836394,34.895 88,0005,0007,1009.3,+24.7,048,0118,1786836694,34.923 57,0004,0006,1009.5,+24.6,048,0107,1786836994,34.912 86,0003,0005,1009.5,+24.5,049,0113,1786837894,34.901 86,0004,0006,1009.4,+24.3,050,0112,1786838794,34.882 86,0003,0005,1009.5,+24.2,050,0121,1786839095,35.192 86,0004,0006,1009.3,+24.1,050,0106,1786839694,34.876 86,0004,0006,1009.3,+24.1,050,0152,1786839994,34.996 86,0004,0006,1009.3,+24.1,051,0099,1786840295,35.014 59,0005,0007,1009.2,+23.9,051,0123,1786841494,34.981 86,0004,0006,1009.3,+23.7,052,0103,1786842094,34.978 86,0006,0008,1009.2,+23.5,053,0093,1786842694,34.976 88,0006,0008,1009.1,+23.5,053,0119,1786842994,34.969 86,0004,0006,1009.1,+23.3,054,0118,1786843595,35.127 59,0006,0008,1009.1,+23.2,055,0113,1786844195,35.12 88,0004,0006,1008.9,+23.2,055,0118,1786844495,35.115 86,0011,0015,1008.7,+23.1,055,0103,1786845395,35.096 86,0006,0008,1008.8,+22.8,057,0141,1786846595,35.071 86,0006,0008,1009.1,+22.6,057,0110,1786847195,35.195 86,0006,0008,1009.1,+22.6,057,0124,1786847495,35.217 86,0008,0011,1009.0,+22.4,058,0106,1786847795,35.214 57,0008,0011,1009.3,+22.4,058,0141,1786848395,35.215 86,0006,0008,1009.0,+22.4,058,0110,1786848695,35.216 57,0007,0010,1008.9,+22.1,059,0098,1786848995,35.201 86,0007,0010,1009.2,+22.1,059,0115,1786849295,35.187 57,0006,0008,1009.2,+22.1,059,0092,1786849895,35.175 52,0008,0011,1009.4,+22.0,060,0113,1786850795,35.298 86,0007,0010,1009.1,+21.8,061,0129,1786851695,35.298 86,0007,0010,1009.2,+21.9,060,0127,1786851995,35.307 88,0008,0011,1008.8,+21.8,061,0104,1786852295,35.289 88,0007,0010,1009.1,+21.7,060,0127,1786852895,35.277 88,0006,0008,1009.3,+21.5,061,0100,1786853495,35.272 86,0006,0008,1009.2,+21.4,062,0107,1786854095,35.269 86,0008,0011,1009.5,+21.3,062,0111,1786854395,35.391 88,0007,0010,1009.4,+21.3,062,0140,1786854695,35.417 59,0009,0012,1009.5,+21.3,062,0121,1786855295,35.411 86,0010,0013,1009.3,+21.1,063,0111,1786855595,35.54 86,0009,0012,1009.4,+21.2,062,0119,1786855895,35.397 57,0009,0012,1009.6,+21.2,062,0122,1786856195,35.393 57,0011,0015,1009.6,+20.9,064,0110,1786857395,35.368 86,0010,0013,1009.8,+21.0,063,0120,1786858295,35.52 59,0010,0013,1009.6,+21.0,064,0120,1786858595,35.517 86,0013,0017,1009.7,+21.1,064,0131,1786859195,35.513 86,0015,0021,1009.9,+21.1,064,0119,1786859495,35.501 59,0013,0017,1010.1,+21.1,064,0105,1786859795,35.499 86,0012,0016,1009.6,+20.9,065,0105,1786860695,35.481 86,0014,0018,1009.7,+21.3,064,0106,1786860995,35.479 86,0012,0016,1009.8,+21.2,064,0111,1786861295,35.486 88,0012,0016,1009.8,+21.4,063,0123,1786861595,35.602 86,0011,0015,1009.7,+21.4,064,0109,1786861895,35.626 59,0016,0022,1009.8,+21.1,065,0124,1786862195,35.623 59,0011,0015,1010.2,+21.5,063,0111,1786862495,35.612 61,0011,0015,1009.9,+21.3,064,0124,1786862795,35.811 57,0012,0016,1010.0,+21.6,063,0122,1786863095,35.599 61,0011,0015,1009.9,+21.7,063,0117,1786863395,35.607 61,0010,0013,1010.0,+21.9,062,0101,1786863995,35.584 61,0012,0016,1009.6,+22.1,061,0109,1786864295,35.593 59,0011,0015,1010.0,+22.7,059,0107,1786865795,35.729 57,0011,0015,1010.1,+22.8,058,0106,1786866395,35.712 59,0008,0011,1009.9,+22.8,059,0112,1786866695,35.707 61,0007,0010,1010.0,+23.1,057,0105,1786867295,35.707 59,0008,0011,1009.7,+23.2,056,0114,1786867595,35.703 59,0009,0012,1010.1,+23.4,056,0125,1786867895,35.703 59,0006,0008,1009.8,+23.6,055,0117,1786868496,36.031 61,0007,0010,1009.8,+23.7,054,0114,1786868795,35.803 00,0008,0011,1010.2,+23.6,054,0122,1786869095,35.768 59,0011,0015,1010.0,+23.9,053,0113,1786869695,35.827 61,0018,0024,1009.9,+24.5,052,0126,1786871195,35.797 61,0014,0018,1010.0,+24.7,053,0108,1786871495,35.818 59,0020,0027,1009.9,+24.9,051,0124,1786871795,35.778 59,0017,0023,1009.9,+25.2,050,0112,1786872695,35.929 59,0012,0016,1009.9,+25.2,049,0112,1786872995,35.968 61,0008,0011,1009.8,+25.2,049,0105,1786873595,35.921 64,0008,0011,1009.8,+25.5,048,0133,1786873895,35.921 64,0012,0016,1009.8,+25.4,047,0133,1786874195,35.912 61,0009,0012,1009.7,+25.8,048,0130,1786874495,35.902 64,0007,0010,1009.6,+26.1,046,0092,1786875395,35.887 64,0006,0008,1009.8,+26.2,046,0109,1786875695,35.888 64,0007,0010,1009.4,+26.6,044,0116,1786876296,36.047 76,0006,0008,1009.5,+27.3,044,0102,1786876596,36.036 64,0008,0011,1009.8,+27.1,043,0108,1786876896,36.042 61,0005,0007,1009.5,+26.9,043,0114,1786877196,36.025 54,0005,0007,1009.4,+27.7,042,0107,1786877796,36.018 64,0005,0007,1009.5,+27.9,042,0104,1786878096,36.026 66,0005,0007,1009.3,+28.0,041,0107,1786878996,36.014 66,0004,0006,1009.2,+29.0,040,0125,1786879296,36.042 66,0004,0006,1009.5,+28.5,041,0105,1786879596,36.144 66,0005,0007,1009.4,+28.5,040,0122,1786879896,36.186 64,0003,0005,1009.4,+28.5,040,0095,1786880196,36.217 00,0004,0006,1009.1,+29.0,039,0129,1786880496,36.085 66,0003,0005,1009.4,+29.1,039,0127,1786880796,36.156 66,0003,0005,1009.0,+29.0,039,0107,1786881096,36.135 66,0004,0006,1009.1,+29.3,038,0129,1786881696,36.13 64,0003,0005,1009.2,+29.4,037,0116,1786881996,36.118 66,0003,0005,1009.3,+29.5,037,0113,1786882296,36.118 00,0003,0005,1009.3,+29.1,037,0103,1786883196,36.184 66,0008,0011,1009.3,+29.5,036,0105,1786883496,36.254 64,0002,0003,1009.0,+29.6,036,0105,1786883796,36.252 66,0005,0007,1009.1,+29.7,036,0111,1786884096,36.245 66,0002,0003,1008.9,+29.9,035,0100,1786884396,36.255 70,0002,0003,1008.8,+30.4,035,0110,1786884996,36.236 66,0002,0003,1008.9,+30.0,034,0101,1786885296,36.241 59,0004,0006,1009.0,+30.1,034,0131,1786885596,36.225 70,0002,0003,1008.8,+30.4,034,0117,1786885896,36.224 70,0003,0005,1009.0,+30.5,033,0092,1786886196,36.226 66,0006,0008,1008.7,+30.6,034,0136,1786886498,38.842 66,0003,0005,1008.6,+30.3,034,0115,1786886796,36.358 66,0003,0005,1008.7,+30.8,034,0099,1786887096,36.37 76,0003,0005,1008.8,+30.5,034,0132,1786887398,38.034 66,0002,0003,1008.7,+30.3,033,0119,1786887696,36.361 61,0002,0003,1008.9,+30.5,033,0120,1786887996,36.356 64,0003,0005,1008.7,+30.6,032,0099,1786888299,39.632 59,0003,0005,1008.5,+30.6,032,0118,1786888596,36.344 66,0002,0003,1008.8,+30.1,033,0129,1786888896,36.341 66,0002,0003,1008.9,+29.8,033,0109,1786889196,36.339 70,0003,0005,1008.7,+30.2,034,0102,1786889496,36.339 66,0002,0003,1009.0,+30.1,033,0127,1786889804,44.036 66,0003,0005,1008.8,+30.3,033,0114,1786890107,47.296 66,0002,0003,1008.8,+30.0,033,0118,1786890396,36.451 64,0002,0003,1008.8,+29.8,033,0129,1786890696,36.48 66,0003,0005,1009.0,+29.7,033,0114,1786890996,36.464 64,0003,0005,1009.0,+29.8,033,0105,1786891296,36.474 61,0002,0003,1008.9,+29.5,034,0099,1786891606,46.585 61,0002,0003,1008.8,+29.9,033,0094,1786891909,49.844 64,0003,0005,1009.0,+29.8,033,0126,1786892196,36.456 61,0002,0003,1009.0,+29.4,033,0132,1786892496,36.465 59,0002,0003,1008.8,+29.8,034,0121,1786892796,36.456 57,0002,0003,1009.1,+29.4,033,0102,1786893096,36.439 61,0001,0002,1008.9,+29.1,034,0099,1786893396,36.517 57,0005,0007,1008.8,+29.2,034,0111,1786893696,36.439 61,0004,0006,1008.7,+29.1,034,0109,1786893996,36.578 57,0002,0003,1008.9,+28.9,034,0105,1786894296,36.586 64,0002,0003,1008.9,+29.0,035,0111,1786894597,37.197 59,0003,0005,1008.7,+28.9,035,0109,1786894899,39.961 64,0004,0006,1008.4,+28.7,035,0108,1786895196,36.597 64,0002,0003,1008.4,+28.8,035,0130,1786895496,36.568 64,0003,0005,1008.4,+28.7,035,0112,1786895796,36.569 61,0002,0003,1008.5,+28.6,036,0129,1786896100,40.379 70,0002,0003,1008.5,+28.3,035,0109,1786896396,36.633 61,0002,0003,1008.6,+28.4,036,0132,1786896696,36.542 61,0002,0003,1008.7,+28.1,036,0125,1786896996,36.538 64,0003,0005,1008.6,+28.3,036,0105,1786897296,36.544 64,0003,0005,1008.6,+28.1,036,0119,1786897596,36.668 61,0003,0005,1008.6,+28.2,036,0105,1786897897,37.501 64,0002,0003,1008.7,+28.0,037,0102,1786898196,36.693 64,0002,0003,1008.6,+27.9,037,0122,1786898496,36.908 66,0002,0003,1009.0,+27.6,037,0104,1786898796,36.706 64,0004,0006,1008.8,+27.3,038,0125,1786899096,36.702 64,0002,0003,1008.8,+27.7,037,0109,1786899396,36.672 64,0002,0003,1008.8,+27.3,038,0114,1786899696,36.667 64,0002,0003,1008.8,+27.7,037,0126,1786899996,36.662 59,0002,0003,1008.6,+27.2,038,0123,1786900296,36.673 64,0002,0003,1008.8,+27.3,038,0109,1786900596,36.657 59,0001,0002,1008.5,+27.4,037,0119,1786900896,36.64 61,0002,0003,1008.8,+27.3,038,0118,1786901196,36.819 59,0002,0003,1008.5,+27.2,037,0108,1786901496,36.902 64,0002,0003,1008.6,+27.0,038,0115,1786901796,36.885 61,0002,0003,1008.4,+26.8,038,0122,1786902096,36.814 64,0002,0003,1008.6,+26.7,038,0113,1786902696,36.874 59,0002,0003,1008.8,+26.9,038,0128,1786902997,37.045 64,0002,0003,1008.8,+26.8,038,0110,1786903299,39.663 66,0002,0003,1008.8,+26.4,038,0120,1786903596,36.996 61,0002,0003,1008.8,+26.4,039,0105,1786903897,37.059 57,0004,0006,1008.7,+26.4,039,0117,1786904196,36.752 61,0003,0005,1009.1,+26.4,039,0127,1786904496,36.928 92,0005,0007,1008.9,+26.3,039,0105,1786904796,36.935 92,0003,0005,1008.9,+26.1,039,0104,1786905096,36.907 92,0003,0005,1008.9,+26.1,039,0100,1786905396,36.893 92,0002,0003,1008.8,+26.0,039,0095,1786905697,37.148 92,0002,0003,1009.1,+26.0,039,0136,1786905996,36.921 94,0003,0005,1008.9,+25.7,040,0099,1786906296,36.901 94,0002,0003,1009.0,+25.7,039,0108,1786906596,36.926 92,0001,0002,1008.7,+25.5,040,0116,1786907496,36.845 94,0002,0003,1009.1,+24.9,040,0124,1786909297,37.074 59,0001,0002,1009.1,+24.8,041,0135,1786909596,36.975 92,0002,0003,1009.6,+24.8,042,0116,1786910497,37.044 59,0002,0003,1009.4,+24.5,042,0113,1786911396,36.953 92,0001,0002,1009.2,+24.4,042,0092,1786911696,36.937 52,0002,0003,1009.2,+24.4,042,0122,1786911997,37.062 92,0002,0003,1009.6,+24.0,044,0109,1786912897,37.1 92,0006,0008,1009.3,+23.8,044,0111,1786913797,37.073 59,0003,0005,1009.5,+23.7,044,0110,1786914097,37.13 59,0002,0003,1009.4,+23.6,044,0099,1786914397,37.059 59,0002,0003,1009.3,+23.5,044,0138,1786914997,37.063 86,0001,0002,1009.1,+23.4,044,0122,1786915297,37.045 86,0002,0003,1009.1,+23.2,045,0120,1786915897,37.192 54,0003,0005,1009.0,+23.2,045,0095,1786916197,37.188 59,0002,0003,1009.5,+23.1,045,0115,1786916497,37.184 59,0003,0005,1009.2,+23.0,046,0109,1786917397,37.164 86,0002,0003,1009.4,+23.0,045,0106,1786917697,37.177 52,0002,0003,1009.3,+22.7,046,0131,1786918297,37.154 52,0002,0003,1009.5,+22.7,046,0122,1786918897,37.141 59,0002,0003,1009.6,+22.4,046,0141,1786919497,37.299 86,0002,0003,1009.3,+22.2,047,0124,1786920997,37.272 86,0004,0006,1009.3,+21.9,047,0118,1786921597,37.272 86,0005,0007,1009.4,+21.9,047,0138,1786921897,37.255 86,0002,0003,1009.4,+21.8,047,0108,1786922497,37.244 59,0002,0003,1009.5,+21.7,047,0103,1786922797,37.368 86,0003,0005,1009.5,+21.6,047,0114,1786923097,37.391 57,0008,0011,1009.5,+21.6,047,0114,1786923397,37.379 88,0002,0003,1009.4,+21.6,047,0104,1786923697,37.386 86,0002,0003,1008.9,+21.4,048,0124,1786924897,37.373 86,0003,0005,1009.1,+21.1,049,0113,1786925497,37.382 86,0002,0003,1009.2,+20.8,050,0098,1786925797,37.355 86,0003,0005,1009.2,+20.7,050,0107,1786926097,37.347 49,0002,0003,1009.0,+20.8,050,0133,1786926697,37.491 57,0004,0006,1008.8,+20.6,049,0117,1786926997,37.488 86,0003,0005,1009.0,+20.7,050,0111,1786927597,37.485 61,0002,0003,1009.0,+20.8,049,0115,1786928497,37.49 86,0001,0002,1009.3,+20.8,048,0120,1786929097,37.466 59,0002,0003,1009.2,+20.7,049,0112,1786929400,40.25 88,0006,0008,1009.0,+20.7,049,0117,1786929697,37.448 61,0005,0007,1009.2,+20.5,050,0115,1786929997,37.57 88,0003,0005,1008.7,+20.6,050,0126,1786930900,40.391 86,0003,0005,1008.6,+20.5,050,0122,1786931197,37.599 86,0002,0003,1008.7,+20.4,049,0106,1786931497,37.58 86,0003,0005,1008.9,+20.3,050,0128,1786931797,37.581 61,0003,0005,1008.9,+20.2,050,0109,1786932097,37.561 84,0003,0005,1008.6,+20.3,050,0102,1786932697,37.545 88,0004,0006,1008.7,+20.1,051,0111,1786932997,37.55 59,0003,0005,1008.9,+20.3,050,0115,1786933297,37.541 84,0003,0005,1008.7,+20.1,050,0115,1786934197,37.703 86,0003,0005,1008.4,+20.0,051,0103,1786934497,37.683 61,0003,0005,1008.7,+20.1,050,0119,1786934797,37.673 84,0002,0003,1008.4,+20.0,051,0115,1786935397,37.673 61,0003,0005,1008.4,+20.1,050,0119,1786935997,37.661 61,0006,0008,1008.3,+19.9,051,0101,1786936297,37.666 86,0003,0005,1008.4,+19.9,052,0125,1786936897,37.671 86,0003,0005,1008.8,+19.9,052,0125,1786937197,37.79 59,0005,0007,1008.7,+19.8,052,0116,1786938097,37.791 86,0007,0010,1008.7,+19.8,052,0101,1786938397,37.791 86,0005,0007,1008.7,+19.6,053,0120,1786938697,37.787 84,0010,0013,1008.4,+19.3,059,0104,1786941697,37.905 86,0009,0012,1008.4,+19.3,060,0125,1786941997,37.888 86,0005,0007,1008.5,+19.3,060,0131,1786942297,37.881 88,0005,0007,1008.6,+19.2,060,0096,1786942597,37.879 86,0005,0007,1008.8,+19.0,061,0110,1786943197,37.873 64,0005,0007,1009.1,+19.0,061,0121,1786943797,37.864 84,0005,0007,1009.0,+18.9,062,0110,1786944097,37.878 84,0006,0008,1009.0,+18.9,063,0113,1786944398,38.005 86,0008,0011,1009.0,+18.9,063,0128,1786944698,38.005 66,0010,0013,1009.3,+18.8,064,0110,1786944998,38.006 66,0007,0010,1009.3,+18.6,066,0111,1786946497,37.983 66,0007,0010,1009.4,+18.6,067,0124,1786946797,37.974 66,0008,0011,1009.3,+18.6,067,0111,1786947098,38.113 59,0009,0012,1009.4,+18.6,067,0110,1786947397,37.96 72,0005,0007,1009.2,+18.5,067,0111,1786947998,38.101 72,0008,0011,1009.4,+18.6,067,0125,1786948298,38.112 70,0004,0006,1009.0,+18.5,066,0124,1786948898,38.099 72,0004,0006,1009.3,+18.6,065,0108,1786949198,38.094 72,0008,0011,1009.2,+18.5,067,0122,1786950398,38.073 64,0008,0011,1009.1,+18.5,068,0113,1786950698,38.055 61,0006,0008,1008.9,+18.6,068,0105,1786950998,38.056 70,0005,0007,1008.9,+18.6,068,0123,1786951898,38.213 70,0003,0005,1008.8,+18.6,066,0143,1786952798,38.187 70,0006,0008,1009.0,+18.6,065,0148,1786953398,38.196 70,0004,0006,1009.2,+18.6,065,0112,1786955498,38.316 66,0003,0005,1009.1,+18.6,065,0105,1786955798,38.31 70,0003,0005,1009.2,+18.6,065,0112,1786956698,38.305 70,0002,0003,1009.2,+18.5,065,0124,1786957598,38.283 72,0004,0006,1009.5,+18.4,065,0120,1786958798,38.394 70,0009,0012,1009.3,+18.2,065,0115,1786960598,38.388 72,0008,0011,1009.7,+18.5,066,0117,1786962398,38.501 70,0039,0053,1009.6,+18.3,069,0114,1786964198,38.494 72,0028,0038,1009.7,+18.3,069,0108,1786964498,38.489 70,0021,0028,1009.7,+18.4,069,0113,1786964798,38.492 70,0007,0010,1009.4,+18.3,069,0126,1786965398,38.492 72,0007,0010,1009.5,+18.4,070,0092,1786965998,38.614 72,0004,0006,1009.5,+18.4,070,0107,1786966298,38.625 72,0005,0007,1009.4,+18.3,070,0117,1786966598,38.623 70,0004,0006,1009.5,+18.2,070,0100,1786966898,38.626 70,0007,0010,1009.9,+18.5,070,0109,1786967198,38.621 70,0004,0006,1009.8,+18.6,069,0133,1786967498,38.626 72,0006,0008,1009.7,+18.5,070,0106,1786967798,38.616 61,0004,0006,1009.5,+18.4,069,0112,1786968998,38.603 72,0004,0006,1009.6,+18.7,068,0111,1786969598,38.718 64,0003,0005,1009.5,+18.9,068,0124,1786970498,38.863 66,0004,0006,1009.5,+19.7,066,0138,1786971698,38.729 54,0002,0003,1009.4,+19.8,063,0115,1786972598,38.694 72,0001,0002,1009.7,+20.0,061,0124,1786972898,38.69 70,0002,0003,1009.6,+20.2,061,0111,1786973198,38.826 66,0002,0003,1009.8,+20.1,061,0144,1786973498,38.834 72,0002,0003,1009.5,+20.1,061,0112,1786973798,38.856 70,0003,0005,1009.4,+20.1,061,0121,1786974098,38.84 64,0003,0005,1009.4,+20.4,062,0108,1786974398,38.848 70,0002,0003,1009.7,+20.6,059,0111,1786975298,38.822 70,0002,0003,1009.6,+20.5,059,0119,1786975598,38.804 66,0002,0003,1009.3,+21.3,055,0098,1786977398,38.918 64,0003,0005,1009.3,+21.2,055,0106,1786977998,38.915 59,0003,0005,1009.3,+21.2,055,0114,1786978898,38.899 61,0003,0005,1009.1,+21.1,055,0112,1786979198,38.911 59,0004,0006,1009.0,+21.3,054,0112,1786980399,39.011 59,0004,0006,1009.0,+21.4,055,0126,1786980699,39.03 66,0004,0006,1009.2,+21.5,054,0101,1786980999,39.02 59,0003,0005,1008.9,+21.4,054,0099,1786981599,39.015 61,0003,0005,1008.9,+21.4,054,0085,1786982198,38.995 64,0003,0005,1008.9,+21.6,054,0117,1786982799,39.001 00,0003,0005,1009.2,+21.5,054,0114,1786983098,38.998 66,0004,0006,1009.2,+21.5,053,0083,1786983398,38.997 66,0003,0005,1009.1,+21.3,053,0121,1786983698,38.979 59,0003,0005,1008.8,+21.3,054,0132,1786983999,39.119 57,0004,0006,1009.0,+21.2,054,0132,1786984899,39.126 70,0004,0006,1009.0,+21.1,054,0115,1786986099,39.113 66,0004,0006,1009.0,+21.2,054,0129,1786986399,39.112 70,0004,0006,1009.0,+21.2,054,0110,1786986699,39.111 70,0003,0005,1009.1,+21.1,054,0126,1786987599,39.212 66,0004,0006,1008.8,+21.1,054,0134,1786987899,39.237 66,0004,0006,1008.9,+21.0,054,0104,1786988199,39.223 64,0004,0006,1008.9,+21.1,054,0110,1786988499,39.219 57,0003,0005,1009.0,+21.0,055,0120,1786988799,39.272 70,0004,0006,1008.8,+21.0,054,0092,1786989699,39.216 37,0004,0006,1008.6,+20.9,056,0113,1786991199,39.316 54,0003,0005,1008.7,+20.9,056,0104,1786992099,39.323 61,0004,0006,1008.7,+20.8,056,0100,1786992699,39.31 57,0004,0006,1008.8,+20.8,057,0119,1786993299,39.336 59,0004,0006,1009.1,+20.7,058,0109,1786993899,39.295 92,0004,0006,1008.9,+20.6,058,0120,1786994499,39.279 90,0004,0006,1008.8,+20.6,059,0129,1786995099,39.423 92,0003,0005,1009.1,+20.5,059,0106,1786995699,39.409 57,0006,0008,1008.9,+20.4,060,0114,1786996899,39.402 92,0003,0005,1008.9,+20.3,060,0104,1786998099,39.399 90,0004,0006,1008.6,+20.3,060,0117,1786998399,39.541 90,0005,0007,1009.1,+20.3,060,0107,1786999299,39.543 57,0004,0006,1009.1,+20.3,060,0115,1786999899,39.515 90,0003,0005,1009.0,+20.2,059,0120,1787000199,39.5 92,0005,0007,1009.0,+20.2,059,0123,1787000499,39.509 92,0004,0006,1008.9,+20.2,058,0112,1787000799,39.519 84,0004,0006,1009.1,+20.0,060,0114,1787002599,39.635 59,0003,0005,1009.0,+19.9,059,0113,1787004699,39.637 84,0003,0005,1008.7,+19.9,059,0098,1787005899,39.752 59,0002,0003,1008.8,+19.8,059,0107,1787006799,39.751 59,0003,0005,1008.8,+19.8,059,0138,1787007399,39.715 57,0002,0003,1008.6,+19.8,060,0105,1787007999,39.704 86,0002,0003,1008.6,+19.8,060,0116,1787008599,39.959 86,0004,0006,1008.5,+19.8,060,0094,1787008899,39.687 84,0003,0005,1008.1,+19.6,061,0100,1787009799,39.837 86,0002,0003,1008.1,+19.6,061,0111,1787010699,39.841 59,0003,0005,1008.2,+19.5,062,0100,1787010999,39.86 84,0003,0005,1008.3,+19.4,061,0139,1787011599,39.807 86,0003,0005,1008.3,+19.3,061,0114,1787012199,39.795 86,0001,0002,1008.5,+19.2,063,0129,1787013099,39.929 86,0002,0003,1008.3,+19.1,063,0110,1787014299,39.911 86,0002,0003,1008.2,+18.9,064,0100,1787015199,39.916 59,0004,0006,1007.3,+18.7,063,0103,1787017600,40.015 84,0004,0006,1007.5,+18.8,063,0134,1787017900,40.019 59,0003,0005,1007.7,+18.7,064,0118,1787018800,40.019 57,0003,0005,1007.2,+18.8,064,0127,1787019699,39.995 59,0003,0005,1007.4,+18.8,063,0105,1787020300,40.136 59,0003,0005,1007.2,+18.7,063,0124,1787020600,40.139 86,0004,0006,1007.2,+18.7,063,0108,1787020900,40.121 86,0003,0005,1006.9,+18.6,063,0127,1787021800,40.118 86,0003,0005,1007.1,+18.7,063,0103,1787022400,40.109 86,0003,0005,1006.9,+18.7,063,0112,1787022700,40.107 86,0003,0005,1006.7,+18.7,063,0111,1787023000,40.093 59,0003,0005,1006.9,+18.7,063,0101,1787023300,40.097 59,0003,0005,1006.5,+18.6,064,0110,1787024200,40.243 86,0004,0006,1006.5,+18.6,064,0103,1787024500,40.237 86,0004,0006,1006.5,+18.5,066,0124,1787025400,40.227 86,0004,0006,1006.3,+18.6,066,0130,1787025700,40.227 86,0005,0007,1005.9,+18.5,067,0109,1787026000,40.211 86,0005,0007,1006.2,+18.4,067,0098,1787026300,40.223 86,0005,0007,1005.9,+18.5,068,0124,1787026900,40.191 57,0007,0010,1006.0,+18.4,069,0111,1787028700,40.335 86,0006,0008,1006.1,+18.4,069,0127,1787029000,40.33 86,0008,0011,1005.8,+18.3,069,0106,1787029600,40.319 86,0007,0010,1005.5,+18.4,070,0120,1787030200,40.305 86,0006,0008,1005.8,+18.4,070,0107,1787030500,40.308 86,0007,0010,1005.6,+18.4,070,0100,1787030800,40.437 86,0006,0008,1005.6,+18.4,069,0107,1787031100,40.446 57,0008,0011,1005.6,+18.4,070,0108,1787031400,40.447 74,0007,0010,1005.5,+18.4,070,0137,1787032000,40.444 76,0007,0010,1005.8,+18.2,071,0108,1787032900,40.426 74,0009,0012,1005.6,+18.3,072,0113,1787033200,40.423 74,0011,0015,1005.3,+18.3,071,0101,1787034100,40.41 74,0010,0013,1005.5,+18.2,071,0117,1787034400,40.548 74,0013,0017,1005.5,+17.8,073,0116,1787035600,40.535 72,0013,0017,1005.5,+18.0,072,0117,1787036200,40.532 74,0012,0016,1005.0,+18.1,072,0111,1787036500,40.534 74,0017,0023,1005.2,+18.2,072,0118,1787036800,40.518 74,0017,0023,1004.7,+18.1,073,0096,1787037400,40.528 74,0014,0018,1004.3,+18.1,073,0118,1787038000,40.643 72,0014,0018,1004.3,+18.1,073,0104,1787038600,40.684 74,0015,0021,1004.4,+18.3,073,0123,1787039500,40.656 72,0017,0023,1004.3,+18.3,073,0124,1787039800,40.646 72,0016,0022,1004.5,+18.2,073,0111,1787041000,40.621 74,0016,0022,1004.1,+18.4,074,0126,1787041900,40.767 72,0021,0028,1004.1,+18.4,074,0120,1787042200,40.795 72,0016,0022,1004.1,+18.4,075,0115,1787042500,40.763 74,0015,0021,1003.9,+18.3,075,0123,1787042800,40.752 74,0020,0027,1004.3,+18.5,075,0114,1787043400,40.756 72,0020,0027,1004.4,+18.6,075,0095,1787044000,40.729 72,0023,0031,1004.2,+18.7,075,0104,1787044300,40.731 72,0017,0023,1004.1,+18.8,076,0105,1787045200,40.851 72,0013,0017,1004.1,+19.1,075,0116,1787047600,40.838 70,0010,0013,1004.2,+19.2,075,0111,1787048200,40.815 72,0012,0016,1004.0,+19.1,075,0114,1787048800,40.943 70,0015,0021,1003.9,+19.3,074,0135,1787050000,40.957 72,0016,0022,1003.7,+19.2,072,0145,1787050600,40.952 70,0015,0021,1003.6,+19.2,073,0111,1787050900,40.93 72,0012,0016,1003.6,+19.2,074,0100,1787051200,40.916 72,0014,0018,1003.6,+19.2,071,0123,1787052100,40.92 61,0018,0024,1003.6,+19.3,072,0129,1787052701,41.069 72,0032,0044,1003.8,+19.3,072,0105,1787053601,41.055 61,0032,0044,1003.5,+19.3,073,0102,1787053901,41.049 70,0027,0037,1003.7,+19.3,073,0139,1787054201,41.036 00,0026,0036,1003.6,+19.4,073,0121,1787054501,41.059 72,0031,0043,1003.6,+19.4,072,0103,1787054801,41.053 72,0031,0043,1003.6,+19.3,073,0104,1787055101,41.019 72,0034,0047,1003.7,+19.4,072,0121,1787055401,41.017 72,0045,0060,1004.0,+19.5,072,0120,1787056301,41.162 59,0033,0045,1003.6,+19.6,071,0131,1787057201,41.143 72,0031,0043,1003.6,+19.7,070,0083,1787057501,41.147 70,0026,0036,1003.7,+19.6,072,0118,1787057801,41.147 70,0003,0005,1004.2,+19.9,071,0114,1787060801,41.284 70,0001,0002,1003.9,+19.9,070,0096,1787061401,41.239 70,0001,0002,1003.9,+20.0,071,0115,1787062601,41.239 70,0001,0002,1003.9,+20.1,069,0117,1787063801,41.362 70,0002,0003,1003.7,+20.1,069,0109,1787064401,41.378 66,0001,0002,1003.9,+20.2,069,0120,1787065001,41.349 70,0001,0002,1003.8,+20.2,070,0130,1787066201,41.408 70,0004,0006,1003.9,+20.2,070,0121,1787066801,41.464 76,0001,0002,1003.5,+20.4,072,0119,1787069501,41.432 74,0002,0003,1003.6,+20.4,071,0133,1787070401,41.567 76,0003,0005,1003.6,+20.4,070,0116,1787071001,41.577 76,0002,0003,1003.6,+20.4,071,0107,1787071901,41.558 76,0001,0002,1003.7,+20.4,071,0109,1787072501,41.555 76,0002,0003,1003.9,+20.5,071,0115,1787074001,41.66 78,0001,0002,1003.3,+20.4,070,0114,1787075501,41.658 76,0001,0002,1003.7,+20.5,070,0109,1787076701,41.64 57,0001,0002,1003.6,+20.4,071,0115,1787078201,41.778 86,0001,0002,1003.5,+20.4,071,0116,1787079101,41.756 86,0001,0002,1003.8,+20.3,071,0113,1787079401,41.757 54,0003,0005,1004.5,+20.0,072,0114,1787080901,41.729 86,0004,0006,1004.1,+19.9,072,0108,1787081501,41.953 86,0009,0012,1004.2,+20.0,072,0112,1787081801,41.873 86,0003,0005,1004.2,+19.9,072,0111,1787082701,41.862 86,0003,0005,1004.2,+19.9,072,0105,1787083001,41.855 86,0004,0006,1004.3,+19.9,073,0133,1787083301,41.859 88,0003,0005,1004.6,+19.8,073,0113,1787084501,41.836 54,0004,0006,1004.4,+19.7,073,0126,1787085102,42.018 54,0004,0006,1004.4,+19.8,073,0116,1787085401,41.974 86,0005,0007,1004.5,+19.7,073,0115,1787085701,41.973 86,0003,0005,1004.4,+19.7,073,0123,1787086301,41.958 92,0005,0007,1004.3,+19.7,073,0091,1787086601,41.955 88,0005,0007,1004.3,+19.7,072,0110,1787086901,41.98 86,0003,0005,1004.2,+19.6,073,0122,1787087201,41.954 57,0003,0005,1004.2,+19.6,072,0094,1787087501,41.982 84,0004,0006,1004.4,+19.7,072,0117,1787088402,42.056 84,0004,0006,1003.9,+19.5,073,0095,1787090202,42.056 84,0004,0006,1004.0,+19.4,073,0130,1787090502,42.065 84,0005,0007,1004.1,+19.5,073,0093,1787090802,42.041 84,0005,0007,1004.2,+19.4,073,0125,1787091402,42.041 84,0004,0006,1003.9,+19.3,073,0125,1787092902,42.182 84,0004,0006,1004.1,+19.4,073,0116,1787094102,42.178 84,0005,0007,1004.2,+19.4,073,0126,1787094402,42.151 84,0005,0007,1003.8,+19.4,073,0117,1787094702,42.139 57,0008,0011,1003.7,+19.4,073,0106,1787095002,42.137 84,0007,0010,1003.7,+19.4,073,0114,1787095602,42.272 84,0009,0012,1003.6,+19.3,073,0107,1787097102,42.275 84,0008,0011,1003.6,+19.3,073,0136,1787098002,42.257 84,0008,0011,1003.5,+19.3,073,0112,1787098302,42.255 84,0007,0010,1003.4,+19.3,073,0116,1787098602,42.243 00,0013,0017,1003.5,+19.3,073,0122,1787098902,42.174 84,0011,0015,1003.4,+19.3,073,0095,1787099202,42.376 84,0011,0015,1003.1,+19.4,073,0079,1787100102,42.369 84,0015,0021,1003.1,+19.4,073,0106,1787100402,42.377 57,0022,0029,1003.2,+19.1,074,0118,1787100702,42.375 84,0031,0043,1003.2,+19.3,073,0111,1787101302,42.361 57,0027,0037,1003.0,+19.3,073,0109,1787101902,42.35 84,0025,0034,1002.7,+19.3,073,0087,1787102502,42.347 84,0023,0031,1002.8,+19.3,073,0097,1787102802,42.473 84,0015,0021,1002.8,+19.3,073,0126,1787103402,42.483 84,0015,0021,1003.0,+19.3,073,0120,1787103702,42.705 84,0013,0017,1002.8,+19.3,073,0137,1787104002,42.466 84,0014,0018,1002.7,+19.2,073,0108,1787104602,42.47 57,0015,0021,1002.8,+19.3,073,0104,1787104902,42.468 00,0014,0018,1002.6,+19.2,073,0111,1787105502,42.386 84,0012,0016,1002.8,+19.3,073,0108,1787105802,42.436 84,0010,0013,1002.8,+19.2,073,0106,1787106102,42.44 84,0010,0013,1002.8,+19.2,073,0107,1787106402,42.581 52,0007,0010,1002.8,+19.2,072,0124,1787107002,42.592 84,0008,0011,1002.2,+19.3,072,0106,1787108202,42.613 84,0006,0008,1002.3,+19.2,072,0102,1787108502,42.556 84,0004,0006,1002.3,+19.3,072,0111,1787108802,42.571 57,0008,0011,1002.2,+19.3,072,0117,1787109102,42.55 84,0005,0007,1002.3,+19.2,072,0129,1787109402,42.553 84,0004,0006,1002.1,+19.2,072,0099,1787110302,42.688 84,0007,0010,1002.2,+19.2,072,0116,1787110902,42.69 54,0005,0007,1002.1,+19.2,073,0116,1787111202,42.679 57,0005,0007,1002.2,+19.1,073,0116,1787111502,42.674 84,0004,0006,1001.9,+19.1,073,0122,1787112402,42.674 84,0004,0006,1001.8,+19.1,072,0110,1787112702,42.66 82,0003,0005,1002.0,+19.2,072,0117,1787113902,42.81 84,0004,0006,1002.2,+19.2,072,0106,1787114502,42.798 84,0004,0006,1002.1,+19.2,072,0091,1787114802,42.787 57,0003,0005,1001.8,+19.2,071,0109,1787115702,42.785 00,0005,0007,1002.0,+19.2,071,0110,1787116002,42.702 84,0005,0007,1001.7,+19.2,070,0126,1787116302,42.766 84,0004,0006,1001.7,+19.2,070,0111,1787116902,42.759 84,0003,0005,1001.8,+19.2,070,0134,1787117202,42.888 84,0004,0006,1001.9,+19.2,070,0107,1787117502,42.945 84,0003,0005,1001.9,+19.3,070,0124,1787117802,42.897 72,0003,0005,1001.8,+19.2,070,0116,1787118402,42.885 74,0003,0005,1001.9,+19.3,069,0108,1787119002,42.866 74,0003,0005,1001.8,+19.3,069,0098,1787119302,42.876 76,0003,0005,1001.9,+19.2,068,0106,1787119602,42.868 74,0005,0007,1002.0,+19.2,069,0126,1787120203,43.054 72,0007,0010,1001.5,+19.3,068,0111,1787121102,42.994 74,0003,0005,1001.7,+19.4,068,0117,1787121702,42.987 74,0003,0005,1001.7,+19.4,065,0110,1787122302,42.987 72,0002,0003,1001.7,+19.4,064,0104,1787122602,42.966 72,0003,0005,1001.5,+19.5,064,0116,1787123502,42.965 70,0006,0008,1001.7,+19.5,064,0123,1787123802,42.951 72,0004,0006,1001.7,+19.5,065,0095,1787124102,42.94 72,0002,0003,1001.3,+19.6,063,0104,1787124703,43.085 74,0005,0007,1001.4,+19.6,063,0127,1787125003,43.085 72,0005,0007,1001.4,+19.6,063,0100,1787125303,43.084 72,0003,0005,1001.5,+19.6,063,0106,1787125603,43.08 72,0003,0005,1001.2,+19.7,063,0118,1787126803,43.059 72,0003,0005,1001.2,+19.7,063,0095,1787127703,43.05 74,0004,0006,1001.3,+19.8,063,0121,1787128003,43.184 74,0004,0006,1000.9,+19.9,063,0108,1787128903,43.204 76,0002,0003,1000.8,+19.9,062,0112,1787129203,43.189 61,0003,0005,1001.1,+20.1,062,0118,1787129503,43.187 72,0003,0005,1001.1,+20.0,062,0104,1787129803,43.178 74,0004,0006,1000.9,+20.1,062,0135,1787130403,43.164 74,0005,0007,1001.0,+20.5,061,0118,1787131603,43.282 76,0004,0006,1000.8,+20.6,062,0127,1787131903,43.305 72,0004,0006,1000.9,+20.8,062,0124,1787132503,43.381 72,0003,0005,1000.9,+20.8,062,0116,1787132803,43.412 72,0002,0003,1001.1,+21.1,062,0101,1787133103,43.307 72,0003,0005,1000.6,+21.2,060,0128,1787133403,43.282 72,0002,0003,1000.9,+21.2,061,0131,1787133703,43.29 59,0003,0005,1001.1,+21.3,059,0107,1787134003,43.268 70,0008,0011,1000.9,+21.4,058,0114,1787134303,43.266 66,0004,0006,1001.1,+21.4,058,0140,1787134603,43.263 70,0003,0005,1000.9,+21.4,059,0133,1787135203,43.383 61,0004,0006,1000.6,+21.5,058,0114,1787135503,43.408 61,0012,0016,1000.6,+21.6,059,0105,1787136103,43.402 70,0022,0029,1000.7,+21.6,058,0106,1787136703,43.379 70,0025,0034,1000.7,+21.6,058,0125,1787137003,43.39 64,0032,0044,1000.6,+21.8,057,0104,1787137303,43.41 54,0028,0038,1000.5,+21.8,057,0124,1787137603,43.372 70,0030,0042,1000.6,+21.9,056,0111,1787137903,43.367 70,0031,0043,1000.5,+21.8,055,0120,1787138203,43.367 66,0030,0042,1000.7,+21.8,056,0136,1787138503,43.362 70,0028,0038,1000.6,+22.0,056,0122,1787139403,43.52 70,0026,0036,1000.2,+22.2,055,0104,1787139703,43.496 64,0018,0024,1000.3,+22.0,055,0098,1787140003,43.628 66,0012,0016,1000.3,+22.0,055,0106,1787140303,43.587 70,0004,0006,1000.1,+22.1,055,0117,1787141203,43.477 64,0004,0006,0999.9,+22.1,054,0107,1787141503,43.465 64,0004,0006,1000.0,+22.2,055,0111,1787141803,43.478 66,0005,0007,1000.1,+22.2,054,0106,1787142403,43.595 70,0005,0007,1000.1,+22.2,055,0114,1787142703,43.716 70,0003,0005,0999.8,+22.3,055,0104,1787143603,43.603 61,0003,0005,0999.6,+22.5,054,0099,1787144503,43.592 70,0003,0005,0999.8,+22.5,055,0128,1787144803,43.596 70,0004,0006,0999.4,+22.6,056,0113,1787145103,43.576 66,0005,0007,0999.4,+22.6,055,0102,1787145703,43.572 66,0004,0006,0999.3,+22.5,055,0115,1787146003,43.7 70,0005,0007,0999.0,+22.8,055,0129,1787146903,43.716 70,0004,0006,0999.1,+22.7,055,0135,1787147503,43.698 59,0004,0006,0998.9,+22.8,054,0144,1787147803,43.676 61,0003,0005,0998.5,+22.9,054,0110,1787148103,43.687 61,0010,0013,0998.3,+22.9,054,0113,1787148403,43.684 64,0006,0008,0998.4,+22.9,054,0124,1787148703,43.694 64,0004,0006,0998.7,+23.0,054,0087,1787149003,43.673 57,0004,0006,0998.6,+22.9,054,0115,1787149303,43.666 66,0005,0007,0998.7,+22.9,054,0095,1787149903,43.81 66,0006,0008,0998.2,+22.8,055,0111,1787150203,43.809 64,0012,0016,0998.6,+22.5,055,0114,1787150803,43.82 70,0005,0007,0998.3,+22.6,056,0106,1787151103,43.797 66,0005,0007,0997.8,+22.5,055,0127,1787152003,43.806 45,0005,0007,0997.9,+22.6,055,0095,1787152303,43.806 64,0006,0008,0997.7,+22.5,055,0120,1787152603,43.785 70,0004,0006,0997.9,+22.3,058,0119,1787153203,43.996 70,0004,0006,0998.0,+22.2,058,0127,1787153504,44.064 70,0005,0007,0998.0,+22.2,058,0118,1787153803,43.914 66,0006,0008,0997.8,+22.1,057,0125,1787154103,43.896 70,0004,0006,0998.1,+22.3,058,0121,1787154403,43.919 54,0008,0011,0998.0,+21.8,057,0120,1787154703,43.886 70,0006,0008,0997.7,+21.7,058,0106,1787155303,43.884 70,0004,0006,0997.9,+21.5,058,0135,1787156203,43.883 57,0009,0012,0997.9,+21.1,059,0113,1787156503,43.871 66,0004,0006,0997.2,+21.2,059,0132,1787156804,44.005 66,0005,0007,0996.6,+21.1,059,0109,1787157104,44.02 70,0006,0008,0996.4,+20.8,062,0106,1787158004,44.009 49,0004,0006,0998.4,+19.8,067,0120,1787160103,43.979 76,0003,0005,0998.4,+19.8,068,0130,1787160404,44.197 76,0003,0005,0998.0,+19.6,068,0150,1787160704,44.124 76,0004,0006,0998.2,+19.7,068,0114,1787161004,44.115 61,0004,0006,0998.1,+19.7,068,0119,1787162204,44.102 74,0004,0006,0998.3,+19.5,069,0121,1787163104,44.07 86,0003,0005,0998.2,+19.4,068,0119,1787164004,44.21 88,0002,0003,0998.3,+19.3,068,0131,1787164304,44.247 86,0004,0006,0998.1,+19.4,068,0111,1787164904,44.214 88,0003,0005,0998.0,+19.3,069,0128,1787165204,44.227 59,0003,0005,0998.2,+19.1,069,0117,1787165504,44.201 59,0003,0005,0998.1,+19.2,069,0102,1787165804,44.187 88,0003,0005,0998.3,+19.1,069,0114,1787166104,44.206 86,0002,0003,0998.1,+19.1,069,0113,1787166704,44.212 86,0003,0005,0998.5,+18.9,070,0117,1787167004,44.211 86,0001,0002,0998.4,+19.1,070,0118,1787167604,44.31 86,0001,0002,0998.3,+19.1,070,0117,1787167904,44.321 88,0001,0002,0997.2,+18.9,071,0099,1787169104,44.429 86,0007,0010,0998.1,+18.9,071,0128,1787169704,44.304 86,0002,0003,0998.0,+18.9,071,0108,1787170004,44.306 86,0004,0006,0998.2,+18.8,072,0123,1787170604,44.287 52,0002,0003,0998.3,+18.7,072,0111,1787170904,44.268 52,0001,0002,0998.5,+18.6,073,0104,1787171504,44.415 86,0003,0005,0998.6,+18.6,072,0117,1787171804,44.405 52,0003,0005,0998.8,+18.6,073,0106,1787172104,44.41 49,0003,0005,0998.9,+18.6,073,0112,1787172704,44.406 52,0003,0005,0998.8,+18.6,073,0118,1787173304,44.424 52,0005,0007,0998.8,+18.6,073,0112,1787173904,44.404 52,0003,0005,0998.7,+18.6,073,0105,1787174204,44.405 86,0004,0006,0999.5,+18.4,073,0114,1787175404,44.522 52,0004,0006,0999.4,+18.1,074,0127,1787176304,44.501 84,0005,0007,0999.4,+18.3,073,0104,1787176604,44.511 47,0003,0005,0999.6,+18.2,073,0120,1787177204,44.498 86,0003,0005,0999.6,+18.3,073,0115,1787178404,44.614 86,0004,0006,1000.1,+17.8,074,0101,1787179904,44.601 52,0004,0006,1000.4,+17.8,074,0125,1787180504,44.594 86,0005,0007,1000.2,+17.6,074,0119,1787180804,44.589 86,0003,0005,1000.2,+18.0,073,0111,1787181404,44.576 84,0002,0003,1000.1,+18.1,073,0110,1787181704,44.572 84,0002,0003,1000.2,+17.8,074,0105,1787182004,44.71 47,0002,0003,1000.3,+17.9,074,0112,1787182904,44.705 54,0004,0006,1000.3,+17.9,073,0102,1787183804,44.692 52,0002,0003,1000.7,+18.0,073,0094,1787184104,44.682 84,0003,0005,1000.3,+18.0,073,0122,1787184404,44.691 45,0003,0005,1000.6,+17.9,073,0114,1787185004,44.672 86,0004,0006,1000.5,+17.9,073,0116,1787185304,44.685 86,0004,0006,1000.6,+17.9,074,0111,1787185604,44.8 86,0005,0007,1000.6,+17.9,073,0117,1787186504,44.809 86,0004,0006,1000.5,+17.9,074,0112,1787187104,44.803 59,0004,0006,1000.7,+17.9,074,0112,1787187404,44.796 45,0003,0005,1000.6,+17.9,074,0112,1787187704,44.789 86,0007,0010,1000.7,+17.9,074,0092,1787188604,44.789 86,0003,0005,1000.7,+17.8,074,0105,1787188904,44.781 86,0003,0005,1001.0,+17.8,074,0130,1787189204,44.908 86,0003,0005,1000.9,+17.8,074,0128,1787189504,44.93 86,0002,0003,1001.3,+17.8,073,0122,1787190404,44.912 84,0002,0003,1001.3,+17.8,073,0116,1787190704,44.911 84,0004,0006,1001.2,+17.7,074,0098,1787191604,44.892 84,0003,0005,1001.2,+17.7,073,0090,1787191904,44.888 59,0004,0006,1001.3,+17.8,073,0113,1787192805,45.029 59,0003,0005,1001.3,+17.7,073,0123,1787193405,45.033 84,0003,0005,1001.4,+17.3,073,0115,1787195204,44.999 84,0002,0003,1001.3,+17.4,072,0120,1787196104,44.995 86,0003,0005,1001.5,+17.3,072,0112,1787196705,45.137 00,0002,0003,1001.3,+17.1,072,0112,1787197305,45.061 84,0002,0003,1001.3,+17.1,072,0107,1787197605,45.333 59,0001,0002,1001.7,+17.1,071,0127,1787198205,45.115 84,0003,0005,1001.2,+17.0,071,0122,1787198505,45.117 84,0003,0005,1001.6,+16.9,071,0129,1787199105,45.108 86,0002,0003,1001.5,+16.8,071,0119,1787199705,45.094 57,0002,0003,1001.6,+16.8,071,0119,1787200605,45.232 84,0003,0005,1001.6,+16.7,071,0118,1787201805,45.22 84,0002,0003,1001.7,+16.7,071,0106,1787202405,45.22 59,0003,0005,1001.4,+16.7,071,0117,1787203305,45.2 84,0003,0005,1001.5,+16.7,071,0118,1787203905,45.352 64,0001,0002,1001.6,+16.8,072,0124,1787204505,45.344 61,0003,0005,1001.7,+17.0,072,0132,1787205705,45.349 76,0003,0005,1002.0,+17.6,072,0111,1787207505,45.477 59,0002,0003,1002.2,+17.8,071,0103,1787207805,45.45 76,0002,0003,1002.1,+17.8,070,0098,1787208105,45.491 76,0003,0005,1002.2,+18.0,070,0121,1787208405,45.451 61,0003,0005,1001.9,+18.2,071,0111,1787209005,45.432 78,0004,0006,1002.2,+19.0,069,0090,1787210505,45.4 59,0008,0011,1002.2,+19.6,062,0132,1787211705,45.539 80,0002,0003,1002.2,+19.6,060,0113,1787212305,45.531 78,0004,0006,1002.4,+19.5,063,0113,1787212605,45.527 78,0003,0005,1002.6,+19.9,057,0113,1787213205,45.519 76,0003,0005,1002.5,+19.7,059,0106,1787213505,45.586 78,0006,0008,1002.8,+20.0,058,0115,1787214405,45.676 76,0006,0008,1002.7,+20.6,054,0115,1787215305,45.662 76,0004,0006,1002.2,+20.5,054,0120,1787215605,45.644 76,0003,0005,1002.5,+20.6,056,0128,1787216505,45.63 78,0004,0006,1002.4,+20.6,052,0118,1787217105,45.63 78,0004,0006,1002.8,+20.6,053,0117,1787217405,45.614 78,0003,0005,1002.7,+21.0,052,0105,1787218305,45.754 78,0002,0003,1003.0,+20.8,052,0121,1787218605,45.746 74,0002,0003,1002.4,+21.0,054,0118,1787219205,45.751 74,0002,0003,1002.5,+22.5,045,0111,1787220706,46.199 74,0002,0003,1002.4,+22.5,045,0132,1787221006,46.899 76,0002,0003,1002.5,+22.7,042,0121,1787221605,45.854 74,0002,0003,1002.8,+23.0,045,0111,1787221905,45.849 74,0002,0003,1002.3,+22.8,044,0108,1787222805,45.846 74,0003,0005,1002.2,+23.1,041,0114,1787224006,46.085 76,0003,0005,1002.3,+23.3,041,0103,1787224306,46.1 76,0002,0003,1002.1,+23.4,041,0116,1787224605,45.816 57,0004,0006,1002.1,+23.7,039,0118,1787225205,45.956 74,0002,0003,1002.1,+23.8,040,0101,1787225505,45.959 76,0003,0005,1002.2,+23.7,041,0117,1787226105,45.944 76,0003,0005,1002.1,+24.5,039,0124,1787227305,45.927 57,0002,0003,1002.1,+24.6,036,0121,1787227605,45.936 74,0003,0005,1002.3,+24.7,034,0100,1787227906,46.019 76,0002,0003,1002.4,+25.1,034,0130,1787228205,45.959 76,0002,0003,1002.1,+24.9,035,0107,1787228505,45.909 76,0002,0003,1002.3,+25.0,035,0108,1787229406,46.059 76,0001,0002,1002.6,+25.1,032,0099,1787231206,46.05 76,0002,0003,1002.5,+25.2,031,0113,1787231806,46.031 74,0003,0005,1002.4,+25.5,030,0107,1787232106,46.032 78,0002,0003,1002.2,+25.8,033,0109,1787232406,46.237 57,0002,0003,1002.2,+25.7,031,0128,1787232706,46.158 74,0002,0003,1002.2,+25.7,032,0097,1787233906,46.146 54,0001,0002,1002.5,+25.5,032,0115,1787234206,46.16 57,0002,0003,1002.3,+25.5,032,0114,1787235406,46.13 76,0002,0003,1002.1,+25.7,033,0120,1787236006,46.26 76,0002,0003,1002.5,+25.5,033,0107,1787236306,46.28 76,0003,0005,1002.2,+25.6,032,0100,1787236606,46.283 76,0001,0002,1002.1,+25.6,033,0132,1787236906,46.262 76,0001,0002,1002.2,+25.6,034,0120,1787237206,46.25 76,0001,0002,1002.2,+25.6,033,0108,1787237506,46.257 76,0002,0003,1002.1,+25.9,034,0131,1787238406,46.228 57,0002,0003,1001.8,+25.2,033,0110,1787238706,46.229 76,0001,0002,1002.1,+25.3,033,0118,1787239006,46.349 76,0002,0003,1002.0,+25.0,034,0105,1787239306,46.334 76,0002,0003,1001.8,+25.2,033,0116,1787239906,46.369 76,0001,0002,1002.0,+25.3,033,0138,1787240506,46.351 76,0003,0005,1001.8,+25.2,034,0113,1787240806,46.355 74,0001,0002,1001.8,+25.2,033,0123,1787241706,46.348 76,0002,0003,1001.7,+25.2,034,0132,1787242606,46.329 74,0001,0002,1001.6,+24.4,034,0117,1787244106,46.488 76,0002,0003,1002.0,+23.7,042,0102,1787245006,46.756 76,0001,0002,1002.4,+22.8,045,0100,1787245606,46.568 76,0002,0003,1002.1,+22.7,045,0113,1787245906,46.451 78,0002,0003,1001.8,+23.0,046,0080,1787246506,46.422 76,0001,0002,1002.5,+22.8,047,0114,1787247406,46.569 76,0001,0002,1002.6,+22.8,048,0118,1787248006,46.579 76,0002,0003,1002.4,+22.7,048,0121,1787248306,46.567 76,0002,0003,1002.6,+22.6,048,0116,1787248606,46.69 76,0002,0003,1002.5,+22.5,048,0095,1787248906,46.581 72,0001,0002,1002.6,+22.5,048,0132,1787249206,46.538 72,0001,0002,1002.2,+22.3,050,0107,1787249806,46.546 86,0002,0003,1002.4,+22.3,049,0125,1787250106,46.517 88,0003,0005,1002.5,+22.2,050,0117,1787250406,46.684 57,0004,0006,1003.0,+22.0,050,0086,1787251009,49.493 88,0002,0003,1002.6,+22.1,050,0119,1787251306,46.661 88,0003,0005,1003.1,+22.0,051,0087,1787251606,46.677 49,0003,0005,1003.3,+21.8,052,0125,1787252206,46.688 86,0002,0003,1003.3,+21.3,057,0125,1787252506,46.82 00,0003,0005,1003.6,+21.4,058,0109,1787252806,46.583 86,0004,0006,1003.4,+21.0,060,0118,1787253406,46.686 61,0003,0005,1003.1,+21.1,060,0115,1787253706,46.621 61,0004,0006,1003.3,+21.0,061,0113,1787254006,46.769 86,0002,0003,1003.6,+20.4,062,0106,1787255806,46.748 61,0002,0003,1003.4,+20.7,061,0109,1787256106,46.76 52,0001,0002,1003.7,+20.1,062,0123,1787258806,46.861 54,0003,0005,1003.9,+20.1,062,0113,1787259406,46.851 59,0002,0003,1004.0,+20.1,063,0132,1787259706,46.997 54,0004,0006,1003.8,+19.9,062,0118,1787260606,46.843 57,0002,0003,1003.9,+19.8,063,0121,1787260906,46.836 84,0006,0008,1004.0,+19.9,062,0121,1787261206,46.965 59,0002,0003,1004.0,+19.8,062,0095,1787261506,46.978 84,0003,0005,1003.9,+19.1,063,0120,1787263606,46.977 84,0002,0003,1004.0,+19.0,064,0114,1787263906,46.945 84,0001,0002,1004.1,+18.8,064,0115,1787264506,46.923 84,0003,0005,1004.2,+18.5,064,0126,1787265407,47.066 59,0002,0003,1004.3,+18.6,063,0115,1787265707,47.069 61,0002,0003,1004.1,+18.7,063,0119,1787266007,47.058 84,0002,0003,1004.1,+18.6,062,0122,1787266607,47.057 61,0001,0002,1004.0,+18.3,062,0110,1787267207,47.069 61,0001,0002,1004.4,+18.1,063,0119,1787267507,47.045 84,0002,0003,1004.0,+18.0,063,0115,1787267807,47.091 84,0002,0003,1004.5,+17.9,063,0125,1787268107,47.034 61,0001,0002,1004.2,+17.9,063,0106,1787268407,47.163 84,0002,0003,1003.9,+17.6,064,0105,1787269307,47.174 84,0003,0005,1003.9,+17.6,063,0107,1787269907,47.155 84,0002,0003,1004.3,+17.3,064,0139,1787270507,47.162 84,0003,0005,1004.2,+17.2,064,0107,1787271107,47.146 84,0002,0003,1004.1,+17.2,064,0098,1787271407,47.141 59,0001,0002,1004.1,+17.3,063,0112,1787272007,47.271 84,0002,0003,1004.0,+17.2,063,0113,1787272607,47.28 84,0001,0002,1004.1,+17.2,064,0118,1787272907,47.275 84,0003,0005,1004.1,+17.2,065,0114,1787273207,47.274 84,0001,0002,1004.2,+17.3,064,0104,1787273507,47.27 61,0002,0003,1003.9,+17.2,065,0103,1787274107,47.26 84,0002,0003,1004.5,+17.1,065,0120,1787274407,47.254 84,0001,0002,1004.3,+17.1,065,0118,1787275007,47.252 84,0002,0003,1004.2,+17.0,065,0105,1787275307,47.235 86,0003,0005,1004.4,+17.0,065,0120,1787275607,47.377 61,0002,0003,1004.0,+16.9,066,0106,1787276507,47.378 86,0003,0005,1003.9,+16.9,066,0122,1787277107,47.371 61,0004,0006,1004.4,+16.6,066,0099,1787278607,47.353 84,0003,0005,1004.3,+16.6,066,0098,1787278907,47.351 84,0001,0002,1004.2,+16.6,065,0100,1787279207,47.478 61,0004,0006,1004.2,+16.5,066,0123,1787279507,47.499 61,0003,0005,1004.1,+16.5,065,0126,1787279807,47.486 84,0003,0005,1004.0,+16.5,065,0106,1787280107,47.484 84,0004,0006,1004.3,+16.5,065,0112,1787280407,47.492 84,0005,0007,1004.0,+16.5,065,0113,1787280707,47.473 61,0002,0003,1004.1,+16.4,065,0117,1787281007,47.474 61,0004,0006,1004.1,+16.4,065,0101,1787281307,47.469 84,0002,0003,1004.0,+16.4,065,0109,1787281607,47.461 61,0003,0005,1004.0,+16.2,066,0132,1787282807,47.598 61,0002,0003,1003.9,+16.1,066,0119,1787283707,47.597 54,0003,0005,1003.9,+16.0,066,0115,1787284307,47.591 59,0004,0006,1004.1,+15.9,066,0111,1787284907,47.579 84,0005,0007,1003.9,+15.8,066,0109,1787285207,47.565 61,0003,0005,1004.1,+15.8,066,0115,1787285507,47.571 61,0003,0005,1003.9,+15.9,066,0108,1787286107,47.562 84,0002,0003,1003.6,+15.9,065,0136,1787286407,47.696 84,0002,0003,1003.5,+15.8,065,0125,1787287007,47.706 84,0002,0003,1003.7,+16.0,065,0108,1787287307,47.686 61,0001,0002,1003.4,+15.9,066,0113,1787287607,47.696 84,0002,0003,1003.9,+15.8,066,0105,1787288207,47.684 57,0002,0003,1003.8,+15.7,066,0096,1787288507,47.685 84,0002,0003,1003.8,+15.5,066,0107,1787289107,47.675 84,0002,0003,1003.7,+15.4,067,0101,1787289407,47.664 84,0002,0003,1003.7,+15.6,066,0108,1787289707,47.659 61,0003,0005,1003.9,+15.8,066,0100,1787290007,47.808 84,0006,0008,1004.0,+15.6,068,0111,1787290607,47.814 74,0002,0003,1004.6,+15.7,068,0153,1787291507,47.786 74,0002,0003,1004.6,+15.7,067,0114,1787291807,47.781 74,0003,0005,1004.2,+15.9,067,0104,1787292107,47.789 00,0003,0005,1004.5,+16.6,067,0096,1787293007,47.708 74,0003,0005,1004.5,+16.6,068,0118,1787293307,47.765 72,0003,0005,1004.5,+17.0,064,0116,1787293907,47.921 74,0002,0003,1004.8,+17.2,064,0104,1787294207,47.916 72,0003,0005,1004.3,+18.1,061,0129,1787296007,47.882 74,0005,0007,1004.4,+18.1,060,0096,1787296307,47.897 72,0006,0008,1004.6,+18.6,060,0135,1787297208,48.008 57,0004,0006,1004.5,+18.7,060,0132,1787297508,48.048 72,0004,0006,1004.7,+18.8,058,0112,1787297808,48.035 72,0003,0005,1004.4,+18.8,059,0122,1787298408,48.001 57,0006,0008,1004.6,+19.0,055,0108,1787298707,47.996 74,0006,0008,1004.4,+19.0,056,0125,1787299607,47.99 54,0003,0005,1004.4,+19.3,056,0117,1787299907,47.983 74,0005,0007,1004.6,+19.4,053,0113,1787300507,47.971 72,0006,0008,1005.0,+20.1,053,0104,1787302608,48.09 74,0008,0011,1004.9,+20.2,050,0117,1787302908,48.098 66,0103,0138,1004.9,+20.1,052,0108,1787303208,48.091 74,0057,0076,1004.8,+20.5,050,0117,1787303808,48.085 76,0004,0006,1004.9,+20.5,050,0118,1787304408,48.226 76,0005,0007,1004.8,+20.9,048,0125,1787305908,48.212 72,0004,0006,1004.9,+21.4,045,0102,1787307108,48.192 74,0004,0006,1004.8,+21.4,046,0103,1787307708,48.169 74,0003,0005,1004.9,+21.8,045,0108,1787308308,48.33 74,0007,0010,1004.8,+21.7,046,0115,1787308608,48.338 74,0003,0005,1005.0,+21.8,046,0112,1787309208,48.323 74,0005,0007,1004.6,+22.0,045,0121,1787310108,48.306 49,0004,0006,1004.3,+22.3,043,0107,1787311608,48.46 72,0007,0010,1004.3,+22.6,044,0119,1787313408,48.407 74,0005,0007,1004.7,+22.7,044,0131,1787313708,48.393 57,0006,0008,1004.1,+22.9,044,0121,1787314608,48.376 74,0002,0003,1004.3,+22.9,041,0109,1787315208,48.511 74,0003,0005,1004.1,+23.1,041,0100,1787316408,48.53 74,0005,0007,1004.1,+23.1,042,0108,1787317008,48.503 72,0004,0006,1004.4,+23.1,040,0116,1787317308,48.49 61,0004,0006,1004.3,+23.3,040,0128,1787317608,48.474 72,0002,0003,1004.0,+23.1,040,0118,1787318208,48.471 74,0005,0007,1003.9,+23.2,040,0114,1787318809,49.132 74,0005,0007,1004.0,+23.2,042,0135,1787319408,48.62 76,0004,0006,1004.1,+23.2,040,0094,1787319708,48.615 72,0004,0006,1003.8,+23.5,041,0121,1787320608,48.599 72,0003,0005,1004.1,+23.3,038,0116,1787320908,48.625 74,0004,0006,1004.0,+23.5,039,0096,1787321508,48.595 74,0005,0007,1003.7,+23.4,039,0106,1787322108,48.634 72,0004,0006,1004.0,+23.6,038,0130,1787322708,48.732 59,0003,0005,1003.8,+23.5,037,0098,1787323008,48.715 72,0004,0006,1003.7,+23.7,037,0111,1787323608,48.705 74,0003,0005,1003.7,+23.9,038,0127,1787323908,48.698 74,0003,0005,1003.7,+24.1,038,0101,1787324508,48.706 59,0004,0006,1003.5,+24.0,038,0112,1787325708,48.675 72,0003,0005,1003.6,+23.8,037,0111,1787326008,48.807 74,0005,0007,1003.9,+23.7,040,0129,1787327508,48.837 74,0003,0005,1003.8,+23.5,040,0108,1787328108,48.843 74,0003,0005,1003.8,+23.0,043,0102,1787328408,48.982 74,0003,0005,1004.1,+22.7,047,0125,1787329008,48.776 74,0002,0003,1004.1,+22.7,048,0110,1787329309,49.117 74,0003,0005,1004.0,+22.7,048,0113,1787329608,48.92 74,0003,0005,1004.0,+22.7,049,0119,1787329908,48.926 74,0004,0006,1003.9,+22.8,048,0131,1787330208,48.914 76,0003,0005,1004.2,+22.9,048,0125,1787330508,48.911 74,0004,0006,1004.4,+22.8,050,0119,1787331708,48.922 49,0003,0005,1004.3,+22.6,050,0121,1787332008,48.892 72,0003,0005,1004.1,+22.5,051,0127,1787332908,48.891 74,0003,0005,1004.6,+22.3,049,0118,1787333809,49.029 61,0002,0003,1004.3,+22.2,049,0111,1787334109,49.01 74,0002,0003,1004.9,+21.7,056,0102,1787335309,49.001 74,0003,0005,1005.1,+21.3,057,0130,1787335908,48.991 84,0003,0005,1005.2,+21.4,059,0113,1787336208,48.992 86,0002,0003,1005.6,+20.8,054,0110,1787336508,48.985 57,0001,0002,1006.0,+20.7,053,0115,1787336809,49.113 86,0003,0005,1006.2,+19.8,059,0101,1787337709,49.14 86,0002,0003,1006.3,+18.9,061,0114,1787338009,49.117 64,0003,0005,1006.6,+19.2,060,0115,1787338309,49.13 84,0002,0003,1006.4,+18.6,061,0129,1787338609,49.168 84,0001,0002,1006.7,+18.7,060,0100,1787338909,49.101 64,0007,0010,1006.4,+18.7,062,0114,1787339209,49.094 84,0003,0005,1006.7,+18.8,062,0112,1787339809,49.092 84,0002,0003,1006.4,+19.0,062,0111,1787340109,49.097 84,0006,0008,1006.5,+18.8,062,0117,1787340409,49.404 64,0005,0007,1006.7,+18.5,061,0120,1787340709,49.231 82,0005,0007,1006.6,+18.8,062,0124,1787341009,49.239 84,0003,0005,1006.4,+18.7,062,0102,1787341309,49.235 54,0005,0007,1006.9,+18.5,063,0107,1787342209,49.216 64,0005,0007,1007.0,+18.5,063,0126,1787342509,49.209 84,0003,0005,1006.7,+18.4,064,0143,1787342809,49.202 84,0002,0003,1006.8,+18.1,064,0109,1787343109,49.202 59,0005,0007,1006.9,+18.3,063,0120,1787343709,49.19 61,0003,0005,1006.9,+17.9,064,0113,1787344009,49.329 61,0004,0006,1007.1,+17.9,064,0118,1787344609,49.449 84,0003,0005,1007.1,+17.9,065,0126,1787345509,49.37 64,0003,0005,1007.5,+17.9,065,0110,1787346109,49.303 84,0003,0005,1007.1,+17.2,066,0108,1787346709,49.327 82,0002,0003,1007.2,+17.1,066,0141,1787347309,49.281 84,0003,0005,1006.7,+16.9,066,0116,1787347909,49.44 59,0002,0003,1006.8,+16.7,067,0124,1787348209,49.435 82,0003,0005,1007.0,+17.0,065,0116,1787348509,49.421 82,0003,0005,1007.2,+16.9,066,0105,1787349109,49.417 84,0004,0006,1007.3,+16.9,066,0115,1787349409,49.427 84,0002,0003,1007.4,+17.0,067,0113,1787350609,49.397 84,0003,0005,1007.6,+16.7,068,0123,1787350909,49.392 84,0006,0008,1007.8,+16.8,068,0104,1787351209,49.552 59,0003,0005,1007.8,+16.6,069,0098,1787351809,49.535 82,0003,0005,1007.8,+16.8,068,0112,1787352109,49.53 82,0002,0003,1007.6,+16.3,070,0121,1787352409,49.513 82,0003,0005,1007.6,+16.6,068,0125,1787353009,49.5 84,0002,0003,1007.7,+16.3,069,0115,1787353309,49.508 57,0002,0003,1007.8,+15.7,071,0131,1787353909,49.501 84,0001,0002,1007.7,+16.0,070,0115,1787354209,49.521 61,0002,0003,1007.9,+16.2,069,0118,1787354809,49.623 84,0002,0003,1007.5,+15.8,070,0106,1787355109,49.641 57,0002,0003,1007.8,+16.1,069,0121,1787356009,49.632 59,0003,0005,1007.7,+16.1,069,0117,1787356309,49.63 82,0002,0003,1007.7,+16.2,069,0104,1787356909,49.619 61,0001,0002,1007.6,+16.0,069,0119,1787357509,49.602 84,0001,0002,1007.9,+16.1,070,0130,1787357809,49.601 82,0003,0005,1008.0,+16.1,070,0096,1787358409,49.739 82,0002,0003,1007.8,+16.0,070,0099,1787359009,49.749 84,0001,0002,1008.0,+15.6,071,0115,1787359309,49.74 84,0003,0005,1007.8,+16.0,070,0116,1787359609,49.73 84,0004,0006,1007.8,+16.0,070,0104,1787359909,49.737 84,0002,0003,1008.0,+16.0,070,0101,1787360509,49.724 84,0002,0003,1008.2,+16.0,070,0118,1787361409,49.713 84,0002,0003,1008.1,+15.9,070,0111,1787362609,49.838 64,0004,0006,1008.6,+15.7,073,0125,1787364409,49.809 82,0004,0006,1008.3,+15.5,073,0111,1787364709,49.816 82,0005,0007,1008.7,+15.7,072,0120,1787365909,49.958 61,0003,0005,1008.7,+15.3,073,0103,1787367109,49.934 61,0004,0006,1008.9,+15.6,073,0106,1787368009,49.929 61,0002,0003,1008.9,+15.5,073,0104,1787368309,49.922 61,0003,0005,1008.8,+15.6,072,0111,1787368609,49.918 59,0003,0005,1009.3,+15.7,073,0117,1787369210,50.046 57,0002,0003,1009.4,+15.7,073,0109,1787369510,50.059 61,0004,0006,1009.4,+15.7,073,0120,1787370110,50.058 64,0003,0005,1009.2,+15.7,073,0105,1787370410,50.045 84,0003,0005,1009.2,+15.6,073,0108,1787371610,50.037 84,0003,0005,1009.2,+15.7,073,0120,1787371910,50.025 84,0004,0006,1009.5,+15.6,073,0105,1787372210,50.019 84,0003,0005,1009.8,+15.6,073,0123,1787372510,50.017 84,0003,0005,1009.5,+15.6,073,0123,1787373110,50.167 86,0002,0003,1009.8,+15.5,073,0119,1787373410,50.179 86,0004,0006,1009.9,+15.6,073,0119,1787373710,50.16 84,0003,0005,1009.9,+15.5,073,0119,1787374010,50.159 59,0003,0005,1009.9,+15.5,072,0105,1787375210,50.142 84,0003,0005,1010.2,+15.4,072,0108,1787375810,50.15 86,0003,0005,1009.9,+15.5,072,0108,1787376110,50.123 86,0004,0006,1010.5,+15.5,073,0110,1787377010,50.28 59,0005,0007,1010.7,+15.5,074,0109,1787378510,50.255 84,0003,0005,1010.4,+15.5,074,0132,1787378810,50.247 86,0005,0007,1010.6,+15.4,074,0097,1787379110,50.24 86,0004,0006,1010.7,+15.4,074,0104,1787379410,50.676 84,0005,0007,1010.6,+15.5,073,0134,1787379710,50.254 84,0005,0007,1010.9,+15.3,075,0119,1787380610,50.376 72,0005,0007,1011.0,+15.8,074,0096,1787380910,50.37 72,0003,0005,1010.9,+16.3,074,0120,1787381510,50.365 72,0005,0007,1011.6,+16.4,072,0109,1787383010,50.332 00,0005,0007,1011.8,+16.4,073,0121,1787383610,50.419 74,0004,0006,1011.6,+16.4,074,0120,1787383910,50.483 72,0008,0011,1011.7,+16.8,073,0117,1787384510,50.467 72,0006,0008,1011.6,+16.7,073,0128,1787385110,50.482 72,0007,0010,1011.5,+17.1,071,0114,1787385710,50.474 70,0003,0005,1011.6,+17.0,071,0134,1787386310,50.465 72,0003,0005,1011.9,+17.4,069,0138,1787387510,50.606 76,0004,0006,1011.8,+17.8,070,0117,1787387810,50.594 00,0004,0006,1012.2,+18.1,066,0112,1787388410,50.521 70,0002,0003,1012.0,+18.4,066,0120,1787389010,50.585 82,0003,0005,1012.0,+17.9,064,0121,1787389910,50.569 84,0002,0003,1012.3,+17.9,065,0116,1787390510,50.551 80,0023,0031,1012.3,+18.2,063,0120,1787391710,50.7 64,0002,0003,1012.7,+18.8,056,0130,1787393210,50.668 74,0001,0002,1012.4,+18.5,059,0120,1787394110,50.654 64,0003,0005,1012.6,+18.4,058,0119,1787394710,50.815 64,0001,0002,1012.5,+18.2,059,0126,1787395010,50.784 72,0003,0005,1012.3,+18.9,059,0117,1787395310,50.8 72,0002,0003,1012.5,+19.0,056,0098,1787395610,50.803 74,0001,0002,1012.7,+19.1,055,0102,1787396510,50.78 74,0002,0003,1013.0,+19.7,055,0132,1787398010,50.884 72,0001,0002,1013.2,+18.4,061,0104,1787398910,50.888 72,0002,0003,1013.5,+18.4,062,0109,1787399210,50.887 72,0002,0003,1013.6,+18.8,063,0120,1787400110,50.872 72,0003,0005,1013.5,+18.9,062,0103,1787400410,50.868 72,0002,0003,1013.3,+18.9,061,0116,1787400710,50.858 74,0003,0005,1013.5,+19.1,064,0127,1787402211,51.008 70,0003,0005,1013.7,+19.1,065,0108,1787402810,50.99 72,0001,0002,1013.5,+18.6,062,0103,1787403411,51.025 74,0002,0003,1013.7,+18.5,063,0101,1787403711,51.028 64,0002,0003,1013.9,+18.4,063,0130,1787405811,51.094 72,0003,0005,1014.0,+18.6,062,0107,1787406411,51.105 72,0001,0002,1014.0,+18.7,061,0105,1787406711,51.15 23,0002,0003,1014.4,+18.8,062,0093,1787407311,51.169 72,0002,0003,1014.2,+18.6,063,0120,1787408211,51.08 74,0002,0003,1014.5,+18.4,064,0103,1787408811,51.231 70,0003,0005,1014.4,+18.2,064,0120,1787409111,51.217 72,0002,0003,1014.6,+18.2,064,0123,1787409411,51.238 72,0001,0002,1014.5,+18.7,065,0110,1787410311,51.191 70,0001,0002,1014.7,+19.0,065,0117,1787410911,51.207 66,0001,0002,1014.5,+19.2,063,0123,1787411511,51.17 66,0002,0003,1014.8,+19.2,063,0104,1787413011,51.308 72,0002,0003,1014.5,+19.4,063,0089,1787413611,51.293 64,0001,0002,1014.5,+19.4,059,0122,1787415111,51.273 72,0002,0003,1014.7,+19.3,057,0133,1787416011,51.401 64,0005,0007,1014.6,+19.2,056,0106,1787416311,51.408 76,0005,0007,1014.7,+19.2,057,0125,1787416911,51.406 74,0003,0005,1014.6,+19.1,058,0107,1787417211,51.404 72,0001,0002,1014.7,+19.2,059,0132,1787417511,51.398 74,0002,0003,1015.0,+19.0,058,0098,1787417811,51.406 74,0001,0002,1014.9,+18.9,057,0109,1787418111,51.389 74,0001,0002,1015.1,+18.8,055,0114,1787418411,51.389 78,0002,0003,1015.0,+18.9,057,0113,1787418711,51.381 74,0002,0003,1015.2,+18.8,058,0104,1787419011,51.403 74,0001,0002,1015.3,+18.7,059,0109,1787419311,51.358 74,0002,0003,1014.9,+18.6,061,0103,1787419611,51.498 74,0002,0003,1015.0,+18.6,059,0103,1787419911,51.535 76,0003,0005,1015.3,+18.4,062,0104,1787420511,51.51 74,0003,0005,1015.3,+18.3,063,0135,1787421411,51.49 64,0003,0005,1015.1,+18.2,064,0110,1787421711,51.498 74,0002,0003,1015.6,+18.1,064,0115,1787422011,51.49 61,0007,0010,1015.5,+17.9,065,0112,1787422911,51.465 94,0002,0003,1015.3,+17.7,065,0107,1787423211,51.612 92,0004,0006,1015.3,+17.7,065,0108,1787423511,51.638 92,0003,0005,1015.5,+17.6,065,0090,1787424111,51.621 94,0002,0003,1015.4,+17.6,064,0128,1787424411,51.601 61,0003,0005,1015.4,+17.4,065,0094,1787424711,51.59 94,0004,0006,1015.6,+17.3,065,0111,1787425011,51.603 94,0003,0005,1015.9,+17.2,065,0095,1787425611,51.588 61,0002,0003,1015.9,+17.1,065,0106,1787426211,51.582 61,0002,0003,1016.0,+17.1,065,0114,1787426511,51.579 16,0002,0003,1016.2,+16.7,065,0125,1787428011,51.743 61,0006,0008,1016.4,+16.7,065,0108,1787428311,51.707 61,0003,0005,1016.1,+16.6,065,0093,1787428611,51.709 94,0004,0006,1016.2,+16.5,065,0115,1787428911,51.711 61,0003,0005,1016.5,+16.4,065,0112,1787429211,51.779 92,0004,0006,1016.3,+16.3,065,0129,1787429511,51.7 61,0003,0005,1016.3,+16.3,065,0094,1787429811,51.693 61,0003,0005,1016.4,+16.3,065,0110,1787430111,51.821 61,0004,0006,1016.5,+16.2,065,0102,1787430711,51.845 64,0005,0007,1016.8,+16.2,065,0117,1787431011,51.832 92,0004,0006,1016.8,+16.2,065,0107,1787431311,51.833 92,0005,0007,1016.6,+16.1,065,0093,1787431611,51.868 92,0004,0006,1016.5,+16.0,065,0126,1787431911,51.829 94,0003,0005,1016.7,+16.0,064,0116,1787432211,51.83 94,0004,0006,1016.8,+15.9,064,0107,1787432511,51.817 92,0006,0008,1016.9,+15.9,065,0096,1787432811,51.811 82,0003,0005,1016.6,+15.7,064,0113,1787433711,51.779 82,0004,0006,1016.6,+15.7,064,0123,1787434311,51.954 82,0004,0006,1016.7,+15.7,064,0108,1787434611,51.953 82,0003,0005,1016.8,+15.7,064,0104,1787434911,51.932 82,0003,0005,1017.0,+15.6,064,0115,1787435211,51.94 82,0005,0007,1017.1,+15.7,064,0097,1787435511,51.92 82,0003,0005,1017.2,+15.6,064,0109,1787435811,51.922 64,0004,0006,1017.0,+15.5,064,0114,1787436111,51.916 82,0003,0005,1016.8,+15.4,064,0113,1787436411,51.914 82,0002,0003,1017.0,+15.4,064,0121,1787436711,51.905 82,0002,0003,1017.2,+15.4,065,0119,1787437011,51.905 82,0005,0007,1017.1,+15.3,065,0127,1787437612,52.055 82,0002,0003,1017.2,+15.2,065,0109,1787438212,52.05 82,0003,0005,1017.1,+15.3,065,0110,1787438512,52.047 64,0003,0005,1017.3,+15.2,065,0096,1787439112,52.03 82,0004,0006,1017.4,+15.0,065,0095,1787439712,52.036 82,0004,0006,1017.4,+14.9,065,0121,1787440612,52.02 82,0003,0005,1017.7,+14.8,065,0118,1787441512,52.152 61,0006,0008,1017.7,+14.7,066,0123,1787441812,52.138 61,0003,0005,1017.4,+14.6,066,0098,1787442712,52.144 82,0004,0006,1017.5,+14.5,066,0115,1787443612,52.159 61,0003,0005,1017.6,+14.3,066,0106,1787445112,52.248 84,0003,0005,1017.5,+14.1,067,0117,1787445412,52.258 82,0004,0006,1017.5,+14.2,066,0119,1787445712,52.29 82,0006,0008,1017.4,+14.1,066,0112,1787446012,52.246 82,0004,0006,1017.5,+14.0,066,0125,1787447512,52.227 82,0005,0007,1017.6,+14.0,066,0112,1787448412,52.355 82,0005,0007,1017.5,+13.9,066,0108,1787449312,52.354 82,0005,0007,1017.9,+13.9,066,0098,1787449912,52.349 82,0005,0007,1017.9,+13.9,066,0116,1787450212,52.351 82,0006,0008,1017.9,+13.9,066,0115,1787450512,52.34 82,0005,0007,1018.2,+13.8,066,0102,1787450812,52.337 82,0007,0010,1018.3,+13.9,066,0112,1787451712,52.328 82,0005,0007,1017.9,+13.9,066,0086,1787452912,52.472 82,0005,0007,1017.9,+13.8,067,0117,1787453512,52.464 82,0006,0008,1017.9,+13.8,068,0103,1787454112,52.465 84,0005,0007,1018.0,+13.8,067,0125,1787454412,52.451 82,0005,0007,1018.0,+13.8,068,0118,1787455012,52.437 64,0006,0008,1018.0,+13.7,067,0132,1787455612,52.574 82,0007,0010,1018.0,+13.8,067,0109,1787456212,52.569 61,0006,0008,1018.1,+13.8,068,0099,1787457412,52.553 61,0008,0011,1017.8,+13.8,068,0124,1787457712,52.561 82,0005,0007,1018.1,+13.8,068,0127,1787458012,52.552 82,0006,0008,1018.4,+13.6,068,0104,1787458312,52.548 82,0008,0011,1018.1,+13.8,068,0118,1787458612,52.543 82,0005,0007,1018.1,+13.7,068,0127,1787458912,52.541 82,0007,0010,1018.2,+13.8,068,0118,1787459212,52.675 61,0007,0010,1018.6,+13.7,068,0101,1787459512,52.674 82,0006,0008,1018.1,+13.8,068,0121,1787459812,52.685 82,0004,0006,1018.5,+13.9,068,0109,1787460112,52.67 82,0006,0008,1018.7,+13.7,068,0115,1787460712,52.68 82,0006,0008,1018.2,+13.9,068,0113,1787461012,52.685 84,0005,0007,1019.0,+13.9,067,0122,1787461312,52.666 82,0005,0007,1018.9,+13.9,068,0121,1787461912,52.656 61,0007,0010,1018.7,+13.8,068,0103,1787462212,52.638 82,0005,0007,1018.6,+13.7,068,0105,1787462512,52.66 82,0006,0008,1018.6,+13.8,068,0126,1787463412,52.803 84,0006,0008,1018.8,+13.8,067,0130,1787463712,52.791 82,0006,0008,1018.8,+13.8,068,0127,1787464312,52.777 80,0005,0007,1019.0,+13.9,069,0120,1787465212,52.76 61,0005,0007,1019.1,+14.0,068,0117,1787465512,52.762 82,0006,0008,1018.9,+14.6,067,0114,1787466712,52.919 72,0008,0011,1019.0,+15.0,065,0122,1787467312,52.89 74,0007,0010,1019.1,+15.8,064,0112,1787468812,52.898 74,0007,0010,1019.2,+15.9,063,0128,1787469112,52.89 74,0007,0010,1018.9,+16.3,061,0120,1787470913,53.007 74,0006,0008,1018.9,+16.6,059,0136,1787471513,53.004 72,0006,0008,1018.9,+16.6,059,0132,1787471812,52.986 74,0006,0008,1018.8,+16.7,057,0119,1787472412,52.983 64,0007,0010,1019.1,+16.5,058,0099,1787473012,52.978 74,0007,0010,1018.9,+16.6,056,0102,1787473312,52.974 64,0007,0010,1019.0,+16.7,056,0115,1787473613,53.114 72,0009,0012,1019.0,+16.8,054,0106,1787474813,53.123 64,0008,0011,1019.2,+17.6,051,0103,1787475713,53.099 74,0008,0011,1018.9,+17.4,051,0120,1787476013,53.105 74,0007,0010,1019.2,+17.3,051,0112,1787476913,53.072 00,0007,0010,1018.9,+17.8,051,0109,1787477513,53.157 74,0006,0008,1018.9,+18.3,047,0129,1787479013,53.2 72,0007,0010,1019.2,+18.4,046,0115,1787480213,53.191 64,0009,0012,1019.0,+19.2,043,0108,1787482613,53.313 72,0007,0010,1019.0,+19.1,045,0097,1787482913,53.288 61,0008,0011,1018.8,+19.0,044,0099,1787483213,53.289 70,0008,0011,1018.9,+19.1,045,0122,1787483813,53.302 70,0008,0011,1018.8,+19.3,045,0117,1787484113,53.324 72,0008,0011,1018.9,+20.1,046,0096,1787484413,53.42 72,0009,0012,1019.0,+20.1,043,0098,1787484713,53.443 74,0009,0012,1018.9,+20.1,041,0105,1787485613,53.417 52,0009,0012,1018.9,+19.8,041,0120,1787485913,53.41 72,0007,0010,1018.9,+20.1,039,0107,1787488013,53.523 72,0007,0010,1018.7,+20.4,039,0100,1787488913,53.533 70,0007,0010,1018.7,+20.2,039,0121,1787489513,53.52 72,0006,0008,1018.7,+20.8,040,0141,1787489813,53.534 72,0010,0013,1018.3,+20.8,037,0089,1787491013,53.495 49,0008,0011,1018.9,+20.8,038,0085,1787491313,53.485 74,0009,0012,1018.3,+20.5,038,0111,1787491913,53.65 00,0009,0012,1018.5,+20.6,039,0133,1787492513,53.557 74,0007,0010,1018.2,+20.9,040,0110,1787492813,53.635 72,0011,0015,1018.1,+21.7,039,0117,1787493713,53.622 72,0009,0012,1018.4,+21.8,039,0090,1787494013,53.62 72,0007,0010,1018.0,+21.4,039,0095,1787494313,53.616 72,0009,0012,1018.0,+21.8,036,0107,1787495813,53.965 74,0010,0013,1018.2,+21.9,035,0121,1787496413,53.721 70,0008,0011,1018.3,+21.9,036,0117,1787497313,53.703 72,0010,0013,1017.9,+22.1,037,0106,1787497913,53.698 52,0006,0008,1018.1,+21.8,035,0124,1787498213,53.697 52,0006,0008,1018.1,+21.8,035,0124,1787498813,53.837 70,0008,0011,1018.2,+21.5,035,0094,1787499413,53.828 74,0006,0008,1018.0,+21.5,036,0108,1787500013,53.84 72,0006,0008,1018.4,+21.3,037,0102,1787500313,53.932 72,0008,0011,1018.2,+21.3,037,0107,1787500913,53.83 74,0006,0008,1018.0,+21.3,038,0123,1787501513,53.794 72,0010,0013,1017.7,+21.2,039,0118,1787501813,53.838 70,0009,0012,1018.0,+21.3,037,0123,1787502113,53.853 72,0008,0011,1018.3,+21.2,037,0117,1787502413,53.958 72,0009,0012,1017.9,+21.0,037,0103,1787504213,53.905 70,0008,0011,1017.8,+21.0,038,0097,1787504513,53.957 74,0006,0008,1017.9,+21.0,038,0112,1787505113,53.89 72,0007,0010,1017.4,+20.8,038,0112,1787506314,54.024 70,0005,0007,1017.5,+20.7,039,0109,1787506914,54.036 72,0007,0010,1017.6,+20.6,041,0119,1787507214,54.037 70,0004,0006,1017.7,+20.5,040,0122,1787507514,54.017 74,0007,0010,1017.3,+20.3,042,0121,1787507814,54.024 72,0007,0010,1017.4,+20.3,040,0106,1787508114,54.01 90,0007,0010,1017.3,+20.0,043,0119,1787509013,53.988 90,0006,0008,1017.4,+19.8,045,0122,1787509314,54.014 88,0005,0007,1017.5,+19.8,045,0128,1787509614,54.136 90,0005,0007,1017.3,+19.7,045,0124,1787509914,54.142 90,0006,0008,1017.3,+19.4,046,0104,1787510214,54.146 88,0005,0007,1017.2,+19.4,046,0101,1787510514,54.121 90,0006,0008,1017.4,+19.2,047,0109,1787510814,54.109 90,0007,0010,1017.7,+18.7,049,0145,1787511714,54.12 90,0006,0008,1017.8,+18.5,049,0116,1787512614,54.091 90,0008,0011,1017.5,+18.3,050,0110,1787512914,54.091 90,0007,0010,1017.8,+18.1,050,0094,1787513214,54.243 00,0009,0012,1017.9,+18.2,049,0121,1787513514,54.173 90,0006,0008,1017.7,+17.9,050,0125,1787513814,54.239 90,0009,0012,1017.6,+17.7,051,0106,1787514414,54.237 45,0005,0007,1017.5,+17.7,050,0119,1787515014,54.209 88,0005,0007,1017.9,+17.4,052,0113,1787515614,54.204 88,0006,0008,1017.7,+17.3,053,0107,1787515914,54.221 47,0005,0007,1018.0,+17.1,053,0110,1787516214,54.334 88,0005,0007,1017.9,+17.1,053,0119,1787516514,54.202 47,0010,0013,1017.8,+16.9,053,0098,1787516814,54.339 88,0010,0013,1017.5,+16.9,053,0129,1787517114,54.336 57,0008,0011,1017.8,+16.8,054,0118,1787517414,54.322 52,0010,0013,1017.7,+16.6,055,0111,1787517714,54.354 88,0009,0012,1017.8,+16.2,057,0115,1787519214,54.332 57,0009,0012,1018.0,+16.1,057,0100,1787519514,54.308 57,0010,0013,1017.5,+16.1,057,0114,1787519814,54.309 88,0008,0011,1017.6,+15.9,057,0116,1787520414,54.434 84,0007,0010,1017.5,+15.8,058,0118,1787521014,54.47 84,0015,0021,1017.9,+15.2,059,0105,1787522814,54.406 90,0008,0011,1017.8,+15.3,059,0123,1787523114,54.457 90,0006,0008,1017.7,+15.1,059,0115,1787524014,54.54 88,0006,0008,1017.7,+15.0,060,0133,1787524314,54.573 88,0009,0012,1017.7,+14.9,060,0112,1787524614,54.585 88,0005,0007,1017.9,+14.9,059,0105,1787524914,54.546 90,0006,0008,1017.9,+14.8,059,0115,1787525214,54.531 88,0008,0011,1017.8,+14.7,060,0116,1787525514,54.534 88,0009,0012,1018.0,+14.6,060,0103,1787525814,54.553 88,0006,0008,1018.0,+14.5,061,0108,1787526714,54.543 90,0010,0013,1017.8,+14.5,061,0123,1787527014,54.524 64,0010,0013,1017.8,+14.2,061,0104,1787527914,54.714 88,0006,0008,1017.8,+14.1,061,0122,1787528514,54.666 88,0007,0010,1017.7,+13.9,062,0113,1787529114,54.649 90,0007,0010,1017.6,+13.8,062,0112,1787529714,54.634 88,0010,0013,1017.7,+13.9,062,0140,1787530014,54.623 64,0011,0015,1017.7,+13.8,062,0113,1787530914,54.607 88,0006,0008,1017.4,+13.5,062,0113,1787531514,54.783 64,0006,0008,1017.5,+13.6,062,0100,1787531814,54.76 64,0005,0007,1017.4,+13.2,063,0121,1787533014,54.738 88,0007,0010,1017.4,+13.2,063,0130,1787533914,54.727 88,0006,0008,1017.2,+13.2,063,0088,1787534214,54.752 88,0006,0008,1017.7,+13.0,063,0103,1787535114,54.896 88,0007,0010,1017.5,+13.1,063,0131,1787535414,54.867 88,0007,0010,1017.4,+12.7,063,0100,1787536614,54.869 88,0007,0010,1017.8,+12.6,063,0101,1787537214,54.848 88,0006,0008,1017.9,+12.7,063,0131,1787537514,54.838 64,0006,0008,1017.5,+12.6,063,0118,1787537814,54.846 64,0005,0007,1017.3,+12.4,063,0101,1787538414,54.975 92,0007,0010,1017.3,+12.3,063,0111,1787539314,54.976 90,0007,0010,1017.4,+12.2,063,0110,1787539614,54.965 64,0007,0010,1017.5,+12.1,064,0101,1787539914,54.961 88,0008,0011,1017.3,+11.9,064,0099,1787541414,54.953 90,0006,0008,1017.2,+11.7,063,0121,1787543515,55.082 88,0006,0008,1017.3,+11.6,064,0105,1787543815,55.075 90,0006,0008,1017.1,+11.6,064,0127,1787544115,55.092 90,0007,0010,1017.0,+11.5,064,0088,1787544415,55.08 90,0005,0007,1017.0,+11.5,064,0105,1787544715,55.079 90,0005,0007,1016.9,+11.5,064,0136,1787545015,55.067 88,0008,0011,1016.9,+11.4,064,0108,1787545315,55.075 90,0007,0010,1016.9,+11.4,064,0115,1787545915,55.228 00,0008,0011,1017.0,+11.2,064,0104,1787547115,55.131 66,0007,0010,1016.9,+11.2,066,0120,1787550115,55.318 64,0004,0006,1017.3,+11.3,066,0120,1787550415,55.341 64,0007,0010,1016.8,+11.2,066,0107,1787550715,55.304 64,0009,0012,1017.2,+11.3,066,0080,1787551015,55.299 64,0007,0010,1017.2,+11.5,066,0117,1787551315,55.34 66,0009,0012,1017.3,+11.6,066,0118,1787551615,55.295 59,0008,0011,1017.3,+11.7,067,0113,1787551915,55.311 64,0007,0010,1017.1,+12.3,066,0113,1787552215,55.309 66,0007,0010,1017.2,+12.6,066,0119,1787552515,55.286 64,0009,0012,1017.2,+12.6,066,0140,1787552815,55.454 66,0008,0011,1017.3,+12.7,065,0107,1787553115,55.441 64,0008,0011,1017.1,+13.3,065,0112,1787554015,55.419 64,0010,0013,1017.1,+13.9,063,0120,1787555215,55.443 64,0008,0011,1017.0,+13.9,063,0106,1787555515,55.415 64,0007,0010,1017.3,+14.5,061,0099,1787556115,55.455 64,0008,0011,1017.0,+14.9,060,0124,1787557315,55.55 00,0006,0008,1016.6,+15.4,058,0089,1787558215,55.461 72,0006,0008,1016.4,+16.6,057,0100,1787559415,55.506 74,0005,0007,1016.7,+16.3,056,0099,1787559715,55.504 72,0008,0011,1016.6,+17.1,056,0122,1787560015,55.649 72,0005,0007,1016.4,+17.1,054,0125,1787560915,55.641 74,0005,0007,1016.5,+18.0,053,0103,1787561515,55.634 74,0005,0007,1016.4,+18.2,051,0138,1787561815,55.624 74,0009,0012,1016.3,+18.5,050,0134,1787562115,55.616 74,0004,0006,1016.2,+18.7,052,0113,1787562415,55.62 61,0005,0007,1016.3,+18.5,050,0102,1787562715,55.608 64,0003,0005,1016.1,+19.0,048,0129,1787563615,55.758 64,0004,0006,1016.0,+19.5,047,0125,1787563915,55.761 76,0006,0008,1015.9,+19.9,046,0124,1787564215,55.754 76,0005,0007,1016.2,+20.2,044,0099,1787565115,55.733 76,0003,0005,1015.9,+20.9,044,0110,1787566015,55.717 78,0003,0005,1015.5,+20.7,043,0103,1787567515,55.859 78,0003,0005,1015.0,+21.2,042,0110,1787567815,55.875 76,0002,0003,1015.1,+22.1,041,0114,1787568715,55.863 76,0004,0006,1014.7,+22.2,041,0130,1787569015,55.846 66,0004,0006,1014.8,+22.0,041,0112,1787569315,55.827 76,0003,0005,1014.6,+22.9,039,0137,1787571115,55.977 78,0003,0005,1014.2,+23.4,034,0114,1787572315,55.956 64,0004,0006,1013.9,+23.9,034,0111,1787573815,55.93 78,0003,0005,1014.0,+24.5,033,0114,1787574416,56.063 80,0003,0005,1014.0,+24.3,033,0104,1787574716,56.071 80,0002,0003,1013.7,+24.3,032,0133,1787575016,56.1 61,0002,0003,1013.4,+25.4,030,0125,1787576516,56.034 72,0004,0006,1013.6,+25.6,031,0120,1787576816,56.041 72,0007,0010,1013.4,+25.6,032,0128,1787577416,56.026 76,0003,0005,1013.2,+25.6,031,0091,1787577716,56.014 80,0002,0003,1013.4,+25.7,029,0096,1787578016,56.163 78,0002,0003,1013.1,+25.6,030,0106,1787578316,56.173 54,0007,0010,1013.1,+25.5,029,0118,1787578916,56.314 78,0003,0005,1012.9,+25.4,028,0126,1787579216,56.158 78,0002,0003,1013.1,+24.8,029,0105,1787579816,56.14 78,0003,0005,1012.9,+24.7,029,0128,1787581016,56.13 78,0003,0005,1012.1,+25.2,030,0102,1787582216,56.282 80,0002,0003,1012.1,+24.9,031,0121,1787583416,56.279 76,0002,0003,1012.0,+24.8,030,0114,1787584616,56.288 61,0008,0011,1011.6,+24.7,030,0125,1787585216,56.368 78,0003,0005,1011.7,+24.5,031,0109,1787585516,56.394 78,0003,0005,1011.6,+24.5,030,0105,1787586416,56.39 61,0002,0003,1011.8,+24.2,031,0109,1787587016,56.358 76,0006,0008,1011.4,+25.1,030,0122,1787587616,56.358 76,0003,0005,1010.9,+24.6,030,0120,1787588216,56.355 76,0002,0003,1011.1,+24.3,029,0108,1787588816,56.472 80,0003,0005,1010.8,+23.7,030,0109,1787590016,56.471 80,0005,0007,1010.8,+23.8,032,0121,1787590916,56.474 78,0004,0006,1010.6,+23.5,033,0117,1787591816,56.637 80,0003,0005,1010.4,+23.5,034,0110,1787592716,56.597 90,0064,0087,1010.3,+22.7,037,0101,1787595116,56.547 92,0085,0114,1010.1,+22.7,037,0101,1787595416,56.537 88,0050,0068,1009.9,+22.6,036,0121,1787595716,56.516 90,0008,0011,1010.1,+22.5,037,0127,1787596016,56.675 90,0006,0008,1010.1,+22.3,037,0107,1787596316,56.693 92,0004,0006,1010.0,+21.8,040,0122,1787597216,56.69 90,0004,0006,1010.0,+21.5,041,0107,1787597816,56.651 90,0003,0005,1010.4,+21.4,041,0117,1787598116,56.708 90,0004,0006,1010.2,+21.1,042,0111,1787598416,56.677 90,0003,0005,1010.4,+20.5,044,0108,1787599616,56.966 90,0003,0005,1010.5,+20.2,045,0118,1787600516,56.786 90,0003,0005,1010.1,+19.9,046,0115,1787601116,56.744 90,0003,0005,1010.2,+19.6,047,0128,1787602016,56.734 66,0005,0007,1010.0,+19.3,048,0110,1787602916,56.725 90,0004,0006,1010.1,+18.9,049,0097,1787603816,56.866 90,0004,0006,1010.0,+18.9,049,0118,1787604116,56.884 64,0002,0003,1009.7,+18.7,050,0114,1787604716,56.866 90,0005,0007,1009.5,+18.4,051,0111,1787605316,56.857 28,0003,0005,1009.6,+18.2,051,0112,1787605616,56.864 66,0004,0006,1009.5,+18.2,051,0102,1787605916,56.868 00,0004,0006,1009.5,+17.8,052,0106,1787607116,56.968 66,0004,0006,1009.1,+17.7,053,0115,1787608016,56.989 84,0004,0006,1009.5,+17.4,054,0128,1787608916,56.997 82,0004,0006,1009.2,+17.1,055,0108,1787609816,56.946 66,0004,0006,1009.2,+16.9,054,0127,1787610717,57.091 66,0003,0005,1009.5,+16.8,055,0117,1787611017,57.1 82,0006,0008,1009.6,+16.8,055,0114,1787611317,57.078 00,0003,0005,1009.3,+16.6,055,0135,1787611617,57.003 84,0003,0005,1009.1,+16.6,055,0113,1787612817,57.051 82,0003,0005,1009.5,+16.4,055,0131,1787613717,57.039 82,0003,0005,1009.0,+16.3,055,0106,1787614017,57.189 80,0003,0005,1008.8,+15.8,057,0120,1787617017,57.151 66,0003,0005,1008.5,+15.5,058,0105,1787617617,57.274 80,0004,0006,1008.2,+15.3,058,0116,1787618217,57.296 82,0003,0005,1008.4,+15.3,058,0095,1787618517,57.282 80,0002,0003,1008.3,+15.2,058,0106,1787619417,57.272 82,0002,0003,1008.4,+15.0,059,0103,1787620317,57.262 82,0002,0003,1008.5,+15.0,059,0117,1787620617,57.245 82,0003,0005,1008.5,+14.9,059,0119,1787620917,57.241 80,0003,0005,1008.2,+15.0,059,0118,1787621517,57.398 82,0004,0006,1008.0,+14.7,060,0121,1787623017,57.367 82,0006,0008,1008.0,+14.6,060,0116,1787623317,57.37 80,0003,0005,1008.0,+14.7,060,0101,1787623917,57.359 82,0003,0005,1007.9,+14.6,061,0109,1787624217,57.356 82,0003,0005,1008.3,+14.5,061,0125,1787624817,57.493 66,0004,0006,1008.4,+14.5,061,0125,1787625417,57.505 82,0002,0003,1007.7,+14.4,061,0112,1787626017,57.504 82,0005,0007,1007.8,+14.4,061,0101,1787626317,57.494 70,0004,0006,1007.6,+14.1,062,0122,1787626617,57.503 82,0002,0003,1007.7,+14.2,062,0097,1787627217,57.477 70,0002,0003,1007.7,+14.2,062,0118,1787627517,57.474 82,0004,0006,1007.9,+14.2,062,0110,1787628417,57.599 82,0004,0006,1008.2,+14.0,062,0096,1787628717,57.61 82,0002,0003,1007.6,+14.1,062,0117,1787629017,57.616 70,0002,0003,1008.0,+13.9,062,0106,1787629317,57.609 82,0003,0005,1007.6,+13.8,062,0149,1787630517,57.59 82,0004,0006,1007.6,+13.9,063,0115,1787630817,57.589 82,0003,0005,1007.5,+13.9,062,0109,1787631717,57.585 82,0004,0006,1007.4,+13.7,063,0126,1787632017,57.72 66,0003,0005,1007.5,+13.6,063,0143,1787632617,57.719 80,0005,0007,1007.4,+13.6,064,0093,1787632917,57.711 66,0004,0006,1007.4,+13.7,064,0112,1787633817,57.694 82,0010,0013,1007.4,+13.7,064,0112,1787634117,57.704 82,0006,0008,1007.5,+13.7,064,0115,1787635017,57.682 82,0003,0005,1007.6,+13.8,065,0122,1787635617,57.836 74,0006,0008,1008.1,+14.0,065,0111,1787636817,57.822 72,0004,0006,1007.9,+14.1,064,0114,1787638617,57.82 72,0003,0005,1008.0,+14.4,065,0107,1787638917,57.796 74,0005,0007,1008.0,+14.4,064,0105,1787639217,57.939 74,0003,0005,1007.9,+14.7,063,0111,1787639817,57.941 76,0003,0005,1007.8,+15.4,062,0139,1787640717,57.921 78,0004,0006,1007.7,+15.7,060,0105,1787641317,57.937 76,0005,0007,1007.9,+15.7,061,0113,1787641617,57.918 72,0003,0005,1007.8,+15.9,061,0117,1787642217,57.895 78,0003,0005,1007.9,+16.1,059,0132,1787643418,58.048 61,0004,0006,1008.0,+16.2,060,0115,1787643718,58.041 78,0004,0006,1008.2,+16.2,059,0097,1787644318,58.024 80,0003,0005,1008.5,+16.4,058,0108,1787644918,58.021 78,0004,0006,1008.2,+16.5,058,0114,1787645518,58.009 78,0003,0005,1008.0,+16.8,057,0121,1787647618,58.146 78,0003,0005,1008.1,+16.9,056,0108,1787647918,58.128 80,0005,0007,1008.1,+16.9,056,0114,1787648218,58.124 78,0003,0005,1008.1,+17.0,056,0099,1787648518,58.132 78,0003,0005,1008.4,+17.1,055,0118,1787648818,58.12 78,0006,0008,1008.1,+17.2,056,0109,1787649118,58.113 76,0003,0005,1008.2,+17.3,055,0117,1787649718,58.108 78,0005,0007,1008.2,+17.3,056,0097,1787650018,58.261 78,0004,0006,1008.4,+17.4,056,0097,1787650318,58.269 78,0003,0005,1008.3,+17.6,055,0114,1787650918,58.244 78,0003,0005,1008.6,+17.8,054,0104,1787651218,58.257 64,0003,0005,1008.3,+18.1,053,0124,1787652118,58.244 78,0003,0005,1008.4,+18.2,054,0112,1787652418,58.235 78,0004,0006,1008.4,+18.7,052,0123,1787653618,58.355 78,0003,0005,1008.3,+18.9,052,0109,1787654518,58.352 82,0003,0005,1008.1,+19.0,052,0139,1787655118,58.354 78,0003,0005,1008.1,+19.2,052,0112,1787656018,58.336 80,0003,0005,1008.3,+19.1,052,0115,1787656318,58.319 78,0003,0005,1008.3,+19.3,051,0134,1787656618,58.311 82,0002,0003,1008.3,+19.2,051,0121,1787657518,58.465 80,0003,0005,1008.2,+19.2,051,0114,1787658118,58.459 80,0004,0006,1008.2,+19.3,051,0101,1787658418,58.448 82,0003,0005,1008.4,+19.3,052,0129,1787660818,58.566 82,0002,0003,1008.9,+19.2,053,0131,1787661418,58.574 61,0003,0005,1008.8,+19.1,056,0123,1787662318,58.539 82,0004,0006,1008.6,+19.0,061,0113,1787662918,58.543 82,0007,0010,1008.5,+19.0,062,0116,1787663218,58.54 82,0004,0006,1008.6,+19.0,060,0125,1787663518,58.545 82,0003,0005,1008.9,+19.0,063,0122,1787663818,58.55 82,0011,0015,1008.7,+19.0,063,0090,1787665318,58.694 82,0005,0007,1008.8,+19.1,065,0123,1787666218,58.652 84,0003,0005,1008.7,+19.1,065,0125,1787666518,58.655 80,0005,0007,1009.1,+19.3,064,0117,1787667418,58.633 84,0003,0005,1008.9,+19.3,064,0118,1787668018,58.765 80,0003,0005,1009.0,+19.2,065,0123,1787668318,58.772 80,0006,0008,1009.1,+19.3,064,0121,1787668918,58.775 80,0003,0005,1009.3,+19.4,064,0114,1787670118,58.75 80,0004,0006,1009.3,+19.4,064,0113,1787670418,58.842 82,0002,0003,1009.3,+19.4,063,0122,1787671018,58.736 80,0004,0006,1009.2,+19.3,064,0124,1787671918,58.862 78,0004,0006,1009.2,+19.4,064,0115,1787672818,58.87 61,0002,0003,1009.2,+19.3,057,0140,1787676118,58.969 76,0004,0006,1009.0,+19.4,056,0127,1787677018,58.978 82,0003,0005,1009.1,+19.4,056,0130,1787677318,58.984 84,0004,0006,1009.1,+19.3,056,0097,1787677619,59.021 61,0003,0005,1009.1,+19.3,057,0119,1787678518,58.932 82,0004,0006,1009.2,+19.1,059,0101,1787679119,59.103 59,0005,0007,1009.1,+19.1,059,0115,1787679419,59.1 80,0004,0006,1009.6,+18.9,060,0116,1787681519,59.045 80,0005,0007,1009.6,+18.9,060,0103,1787682119,59.055 80,0006,0008,1009.7,+18.8,061,0094,1787682419,59.256 80,0004,0006,1009.8,+18.8,060,0114,1787682719,59.182 82,0004,0006,1009.7,+18.7,061,0112,1787683019,59.191 82,0005,0007,1009.9,+18.5,062,0120,1787684519,59.186 80,0018,0024,1010.0,+18.4,062,0129,1787685119,59.159 82,0009,0012,1009.8,+18.3,062,0115,1787685419,59.149 82,0014,0018,1009.9,+18.2,062,0126,1787686319,59.367 78,0004,0006,1010.1,+17.9,063,0118,1787687219,59.354 82,0009,0012,1010.2,+17.9,063,0093,1787687519,59.281 82,0005,0007,1010.2,+17.9,063,0100,1787687819,59.271 80,0006,0008,1010.2,+17.9,064,0105,1787688119,59.263 82,0005,0007,1010.2,+17.8,064,0113,1787688419,59.252 82,0003,0005,1010.2,+17.7,064,0112,1787689019,59.46 82,0006,0008,1010.3,+17.7,064,0131,1787689319,59.234 86,0003,0005,1010.5,+17.6,064,0099,1787689619,59.387 64,0004,0006,1010.2,+17.5,064,0135,1787689919,59.524 84,0004,0006,1010.3,+17.4,064,0114,1787690219,59.397 84,0006,0008,1009.8,+17.0,065,0102,1787691719,59.354 84,0006,0008,1010.1,+17.0,065,0105,1787692019,59.347 80,0004,0006,1010.4,+16.7,065,0114,1787693219,59.483 61,0004,0006,1010.6,+16.7,065,0117,1787694119,59.494 80,0003,0005,1010.7,+16.3,066,0115,1787695919,59.458 80,0005,0007,1010.4,+16.2,066,0112,1787696519,59.465 80,0004,0006,1010.3,+16.0,066,0121,1787698619,59.578 80,0004,0006,1010.7,+15.9,067,0109,1787699219,59.574 80,0004,0006,1010.6,+15.9,067,0121,1787699519,59.568 80,0004,0006,1010.6,+15.9,067,0118,1787699819,59.559 64,0004,0006,1010.4,+15.7,067,0112,1787700119,59.545 80,0004,0006,1010.5,+15.8,067,0113,1787700419,59.691 80,0004,0006,1010.2,+15.7,067,0105,1787700719,59.705 59,0006,0008,1010.2,+15.6,066,0119,1787701919,59.681 61,0003,0005,1010.4,+15.4,067,0095,1787702219,59.679 80,0004,0006,1010.1,+15.4,067,0117,1787702819,59.663 80,0005,0007,1010.3,+15.4,067,0118,1787703119,59.668 80,0005,0007,1010.0,+15.3,067,0121,1787703419,59.652 80,0005,0007,1010.1,+15.2,067,0126,1787704019,59.783 80,0005,0007,1009.9,+15.3,067,0115,1787704319,59.811 80,0005,0007,1010.0,+15.3,068,0111,1787704619,59.801 80,0004,0006,1010.3,+15.4,068,0123,1787705219,59.787 80,0004,0006,1010.1,+15.4,069,0102,1787706419,59.763 80,0003,0005,1010.2,+15.4,069,0112,1787707319,59.758 61,0007,0010,1010.0,+15.3,069,0099,1787707919,59.91 80,0004,0006,1010.0,+15.3,069,0097,1787708219,59.906 80,0004,0006,1010.1,+15.1,069,0096,1787708519,59.898 80,0005,0007,1010.3,+14.9,069,0113,1787709719,59.882 80,0005,0007,1010.3,+14.9,068,0124,1787710019,59.883 80,0004,0006,1010.3,+14.9,068,0126,1787710619,59.885 80,0007,0010,1010.5,+15.0,069,0104,1787711220,0.019 80,0004,0006,1010.5,+14.8,069,0117,1787711520,0.03 80,0005,0007,1010.6,+14.9,069,0120,1787711820,0.032 61,0005,0007,1010.1,+14.8,069,0117,1787712120,0.016 80,0004,0006,1010.3,+14.8,069,0120,1787712420,0.014 80,0004,0006,1010.4,+14.7,069,0120,1787712720,0.016 80,0004,0006,1010.3,+14.7,069,0116,1787713020,0.005 80,0006,0008,1010.4,+14.6,069,0111,1787713320,0.064 80,0005,0007,1010.5,+14.7,069,0105,1787714219,59.983 82,0004,0006,1010.3,+14.6,069,0113,1787714820,0.135 78,0005,0007,1010.3,+14.6,068,0138,1787715420,0.125 80,0006,0008,1010.2,+14.5,069,0120,1787715720,0.12 80,0006,0008,1010.0,+14.6,069,0103,1787716320,0.124 80,0006,0008,1010.3,+14.5,070,0109,1787717220,0.101 82,0006,0008,1010.2,+14.4,070,0103,1787717520,0.086 82,0006,0008,1010.1,+14.4,070,0125,1787718120,0.093 80,0004,0006,1010.4,+14.4,070,0108,1787718420,0.224 82,0006,0008,1010.0,+14.4,070,0107,1787718720,0.235 80,0005,0007,1010.3,+14.4,070,0110,1787719020,0.234 80,0006,0008,1010.3,+14.4,070,0115,1787719320,0.234 80,0006,0008,1010.3,+14.5,070,0107,1787719920,0.232 80,0008,0011,1010.3,+14.5,071,0114,1787720220,0.219 80,0006,0008,1010.2,+14.6,071,0109,1787720520,0.213 80,0008,0011,1010.1,+14.7,072,0135,1787720820,0.212 80,0012,0016,1010.4,+14.7,072,0124,1787721120,0.198 80,0008,0011,1010.1,+14.9,073,0111,1787722020,0.339 80,0007,0010,1010.2,+15.0,073,0119,1787722320,0.335 80,0007,0010,1010.2,+15.0,074,0137,1787722620,0.333 78,0009,0012,1010.5,+15.2,074,0110,1787723520,0.327 78,0007,0010,1010.3,+15.4,074,0106,1787724420,0.318 78,0007,0010,1010.4,+15.6,074,0095,1787725020,0.316 80,0009,0012,1010.3,+16.2,073,0115,1787726520,0.45 64,0006,0008,1010.5,+16.5,071,0115,1787726820,0.451 64,0007,0010,1010.1,+16.6,071,0111,1787727120,0.482 80,0008,0011,1010.1,+16.6,071,0099,1787727720,0.444 78,0006,0008,1010.1,+16.6,070,0104,1787728320,0.424 78,0008,0011,1010.2,+16.8,070,0108,1787728920,0.42 80,0006,0008,1010.4,+16.9,070,0129,1787729220,0.556 80,0006,0008,1010.5,+16.9,070,0142,1787729520,0.556 80,0007,0010,1010.3,+17.0,069,0127,1787729820,0.547 80,0006,0008,1010.4,+17.7,068,0123,1787731320,0.531 80,0005,0007,1010.4,+18.0,067,0122,1787731620,0.516 80,0006,0008,1010.5,+19.2,064,0112,1787732820,0.663 80,0006,0008,1010.4,+19.1,062,0108,1787733120,0.655 78,0006,0008,1010.5,+19.2,062,0122,1787733420,0.642 78,0004,0006,1010.5,+20.0,060,0122,1787734320,0.653 78,0004,0006,1010.9,+20.4,059,0135,1787735520,0.618 80,0005,0007,1010.8,+21.2,058,0132,1787736420,0.755 82,0005,0007,1010.5,+21.3,056,0113,1787737020,0.765 80,0005,0007,1010.7,+21.5,055,0130,1787737620,0.742 80,0004,0006,1010.5,+21.7,056,0111,1787739120,0.728 80,0005,0007,1010.5,+21.7,055,0092,1787739420,0.712 80,0004,0006,1010.5,+21.7,056,0100,1787739720,0.712 80,0004,0006,1010.5,+21.5,057,0118,1787740020,0.857 82,0004,0006,1010.2,+21.5,057,0109,1787740320,0.854 82,0003,0005,1010.3,+21.7,056,0111,1787741220,0.842 82,0004,0006,1009.7,+22.5,054,0108,1787743320,0.804 82,0010,0013,1009.5,+23.2,053,0113,1787743620,0.952 82,0004,0006,1009.6,+23.1,055,0109,1787743920,0.974 80,0004,0006,1009.7,+24.0,054,0120,1787744220,0.963 80,0003,0005,1009.4,+23.5,053,0112,1787745420,0.952 82,0004,0006,1009.6,+23.7,053,0117,1787746020,0.938 82,0005,0007,1009.8,+23.7,053,0110,1787746320,0.932 82,0003,0005,1009.3,+23.8,053,0117,1787746920,0.913 82,0004,0006,1009.1,+24.8,051,0108,1787748121,1.073 82,0003,0005,1009.1,+25.2,051,0097,1787748421,1.112 59,0003,0005,1009.3,+25.8,048,0111,1787749921,1.028 82,0003,0005,1009.1,+26.2,048,0106,1787750221,1.056 82,0002,0003,1009.0,+25.9,048,0111,1787750821,1.183 35,0004,0006,1009.1,+26.4,048,0125,1787751421,1.174 82,0003,0005,1008.9,+26.5,047,0139,1787752021,1.154 82,0003,0005,1008.8,+26.8,048,0110,1787752321,1.168 84,0170,0228,1008.7,+26.8,047,0114,1787753221,1.171 82,0018,0024,1008.9,+27.0,047,0098,1787753821,1.163 61,0037,0050,1008.3,+27.1,047,0098,1787754121,1.155 61,0014,0018,1008.8,+27.0,047,0105,1787754421,1.372 82,0009,0012,1008.8,+27.1,047,0107,1787755021,1.278 80,0045,0060,1008.7,+27.0,046,0109,1787755321,1.317 80,0017,0023,1008.4,+27.2,047,0132,1787755921,1.289 80,0003,0005,1008.3,+27.1,046,0132,1787756821,1.256 37,0003,0005,1008.3,+27.0,047,0108,1787757721,1.247 80,0003,0005,1008.6,+26.9,046,0096,1787758621,1.384 80,0003,0005,1008.1,+26.8,046,0120,1787759521,1.415 80,0006,0008,1008.4,+26.8,047,0112,1787759821,1.368 80,0005,0007,1008.3,+26.7,047,0129,1787760421,1.354 82,0007,0010,1007.9,+26.8,047,0118,1787760721,1.423 59,0002,0003,1007.9,+26.8,047,0112,1787761021,1.338 59,0003,0005,1008.0,+26.7,047,0122,1787761321,1.357 78,0003,0005,1007.8,+26.7,047,0105,1787761621,1.481 61,0003,0005,1007.9,+26.6,047,0100,1787761921,1.476 82,0007,0010,1007.9,+26.6,047,0126,1787762221,1.467 80,0005,0007,1007.7,+26.5,047,0128,1787762521,1.451 80,0004,0006,1008.0,+26.2,048,0111,1787763421,1.467 61,0010,0013,1008.2,+26.2,048,0130,1787764021,1.506 78,0003,0005,1007.8,+26.1,048,0092,1787764621,1.468 80,0006,0008,1008.0,+26.1,049,0121,1787764921,1.461 78,0003,0005,1007.8,+26.1,049,0121,1787765221,1.592 80,0003,0005,1008.0,+25.8,048,0110,1787766121,1.593 80,0002,0003,1007.9,+25.8,049,0112,1787766721,1.564 61,0004,0006,1007.9,+25.7,050,0112,1787767021,1.552 82,0003,0005,1008.2,+25.6,050,0115,1787767321,1.56 57,0003,0005,1008.1,+25.4,050,0103,1787767621,1.56 57,0003,0005,1007.9,+25.3,051,0112,1787767921,1.576 84,0003,0005,1008.0,+25.4,051,0128,1787768221,1.558 84,0003,0005,1008.2,+25.2,051,0112,1787768521,1.575 86,0004,0006,1008.3,+25.2,051,0103,1787768821,1.687 84,0003,0005,1008.0,+25.1,051,0122,1787769121,1.719 57,0002,0003,1008.4,+24.9,052,0113,1787770021,1.682 86,0003,0005,1008.6,+24.7,053,0117,1787770621,1.683 40,0002,0003,1008.5,+24.6,053,0121,1787770921,1.667 84,0004,0006,1008.7,+24.3,053,0121,1787772121,1.682 86,0003,0005,1008.5,+24.1,054,0118,1787773021,1.796 86,0003,0005,1008.4,+24.1,053,0101,1787773321,1.777 86,0004,0006,1008.8,+24.0,053,0114,1787773921,1.785 57,0003,0005,1008.7,+23.6,053,0123,1787774221,1.767 84,0005,0007,1008.5,+23.8,053,0125,1787774821,1.755 84,0004,0006,1008.6,+23.8,053,0112,1787775121,1.75 84,0004,0006,1008.4,+23.7,053,0114,1787775421,1.742 86,0005,0007,1008.5,+23.6,054,0100,1787776021,1.913 86,0045,0060,1008.6,+23.6,053,0102,1787776321,1.883 84,0003,0005,1008.7,+23.2,055,0095,1787777221,1.948 84,0004,0006,1008.6,+23.1,055,0094,1787777521,1.865 84,0004,0006,1008.8,+22.8,056,0125,1787778121,1.87 84,0004,0006,1008.6,+22.7,056,0111,1787778421,1.857 84,0003,0005,1008.5,+22.7,056,0134,1787778721,1.923 82,0012,0016,1008.5,+22.4,057,0097,1787779321,1.839 54,0006,0008,1008.6,+22.3,057,0115,1787779622,2.004 80,0004,0006,1008.8,+22.1,058,0114,1787780521,1.975 80,0003,0005,1008.8,+22.0,058,0144,1787780821,1.965 80,0004,0006,1008.9,+21.7,059,0112,1787782021,1.968 80,0005,0007,1009.0,+21.4,060,0112,1787783222,2.08 80,0004,0006,1009.0,+21.0,061,0135,1787784422,2.078 80,0004,0006,1008.6,+20.5,062,0116,1787787422,2.199 80,0005,0007,1008.6,+20.5,062,0120,1787787722,2.178 78,0005,0007,1008.4,+20.3,063,0122,1787788322,2.193 78,0004,0006,1008.1,+20.1,063,0099,1787789222,2.161 80,0005,0007,1008.4,+20.0,063,0135,1787789522,2.168 59,0004,0006,1008.2,+20.0,063,0116,1787789822,2.154 78,0003,0005,1007.9,+19.8,063,0106,1787791022,2.293 59,0003,0005,1008.0,+19.5,065,0103,1787791922,2.266 59,0006,0008,1008.0,+19.5,064,0112,1787792222,2.269 76,0005,0007,1007.8,+19.4,065,0113,1787793122,2.257 59,0005,0007,1007.6,+19.2,065,0122,1787794022,2.386 78,0005,0007,1007.8,+19.1,066,0113,1787794322,2.388 78,0007,0010,1007.7,+19.0,066,0096,1787795222,2.387 78,0007,0010,1007.8,+19.0,066,0118,1787795522,2.38 59,0005,0007,1007.5,+18.9,066,0128,1787796122,2.377 76,0005,0007,1007.0,+18.7,066,0106,1787797622,2.485 76,0004,0006,1007.0,+18.6,067,0118,1787798223,3.776 76,0006,0008,1007.1,+18.6,066,0117,1787798522,2.477 78,0007,0010,1007.4,+18.4,067,0137,1787799122,2.47 78,0006,0008,1007.0,+18.3,067,0108,1787799722,2.473 76,0006,0008,1007.1,+18.3,067,0114,1787800322,2.463 76,0003,0005,1007.1,+18.4,067,0112,1787800922,2.441 59,0006,0008,1006.8,+18.2,067,0124,1787801222,2.592 78,0005,0007,1006.8,+18.3,067,0108,1787801522,2.605 59,0004,0006,1007.0,+18.1,068,0128,1787802422,2.599 57,0010,0013,1006.9,+17.9,068,0115,1787803622,2.58 78,0006,0008,1006.9,+17.9,068,0102,1787803922,2.559 76,0006,0008,1006.9,+17.8,068,0121,1787804222,2.548 76,0006,0008,1007.0,+17.9,068,0120,1787804522,2.552 78,0007,0010,1006.8,+17.8,068,0115,1787804822,2.694 78,0005,0007,1006.8,+17.8,068,0127,1787805122,2.706 78,0007,0010,1006.7,+17.7,068,0109,1787805422,2.701 78,0006,0008,1006.6,+17.7,068,0108,1787806322,2.683 78,0006,0008,1006.8,+17.6,068,0121,1787806622,2.68 78,0006,0008,1007.1,+17.6,068,0124,1787806922,2.69 78,0007,0010,1006.8,+17.7,068,0116,1787807522,2.694 78,0006,0008,1006.7,+17.6,069,0109,1787808122,2.684 82,0007,0010,1006.7,+18.0,070,0117,1787809622,2.81 52,0008,0011,1006.6,+18.0,071,0131,1787809922,2.796 84,0007,0010,1006.6,+18.4,071,0132,1787811422,2.768 84,0011,0015,1006.3,+18.6,071,0124,1787811722,2.76 84,0007,0010,1006.4,+18.7,071,0110,1787812022,2.913 84,0006,0008,1006.4,+19.6,067,0129,1787813223,3.034 84,0009,0012,1006.4,+19.9,066,0117,1787814422,2.883 84,0009,0012,1006.5,+20.2,065,0111,1787815022,2.872 84,0007,0010,1006.4,+20.3,065,0122,1787815322,2.857 57,0005,0007,1006.4,+20.3,064,0114,1787815623,3.008 86,0006,0008,1006.4,+20.2,065,0113,1787816523,3.064 84,0006,0008,1006.0,+21.0,063,0106,1787817423,3.042 84,0006,0008,1005.8,+21.0,062,0119,1787817723,3.043 84,0004,0006,1005.5,+21.5,061,0094,1787818623,3.066 86,0006,0008,1005.7,+21.7,061,0123,1787818922,2.99 84,0005,0007,1005.5,+21.7,061,0114,1787819223,3.129 84,0005,0007,1005.4,+21.9,059,0119,1787820123,3.114 86,0005,0007,1005.5,+22.3,059,0103,1787820423,3.157 86,0004,0006,1005.4,+22.8,059,0127,1787820723,3.227 84,0003,0005,1004.9,+23.2,057,0112,1787821323,3.101 88,0005,0007,1005.0,+23.8,054,0113,1787821923,3.106 61,0005,0007,1005.0,+23.8,056,0116,1787822223,3.344 86,0004,0006,1004.8,+24.2,055,0106,1787822823,3.252 88,0003,0005,1004.7,+24.3,054,0110,1787823723,3.242 88,0004,0006,1004.7,+24.3,054,0103,1787824023,3.248 86,0004,0006,1004.5,+24.6,054,0123,1787824323,3.235 88,0010,0013,1004.6,+24.6,054,0103,1787824623,3.323 86,0005,0007,1004.5,+24.5,054,0132,1787824923,3.191 86,0004,0006,1004.4,+24.8,054,0115,1787825523,3.188 86,0008,0011,1004.7,+24.9,053,0108,1787826123,3.191 86,0005,0007,1004.4,+25.0,053,0115,1787826723,3.34 86,0005,0007,1004.5,+25.0,052,0129,1787827023,3.326 86,0005,0007,1004.6,+25.2,052,0116,1787827323,3.331 86,0004,0006,1004.5,+25.2,052,0119,1787827923,3.328 61,0005,0007,1004.4,+25.3,052,0113,1787828223,3.475 28,0005,0007,1004.3,+25.5,051,0112,1787828523,3.309 86,0004,0006,1004.3,+25.5,051,0125,1787828823,3.299 86,0005,0007,1004.3,+25.5,052,0122,1787829123,3.33 88,0006,0008,1004.4,+26.0,051,0126,1787829723,3.304 88,0009,0012,1004.4,+26.4,051,0111,1787830023,3.457 86,0003,0005,1004.5,+26.5,050,0112,1787830323,3.478 86,0006,0008,1004.2,+26.6,051,0091,1787830623,3.434 61,0003,0005,1004.2,+26.6,049,0116,1787830923,3.474 86,0006,0008,1004.5,+26.9,049,0134,1787831223,3.443 59,0004,0006,1004.3,+26.8,049,0116,1787832123,3.408 86,0008,0011,1004.0,+27.3,048,0125,1787832423,3.396 88,0008,0011,1004.4,+27.6,049,0115,1787832723,3.39 86,0005,0007,1004.1,+27.8,048,0113,1787833623,3.526 59,0005,0007,1003.8,+27.9,047,0113,1787833923,3.537 86,0004,0006,1004.1,+28.2,046,0099,1787834223,3.525 59,0005,0007,1003.7,+28.5,046,0122,1787834823,3.778 86,0004,0006,1003.6,+28.7,047,0114,1787835123,3.527 86,0004,0006,1003.6,+28.7,046,0113,1787835723,3.522 61,0003,0005,1004.0,+28.7,046,0129,1787836023,3.501 86,0003,0005,1003.9,+28.8,047,0112,1787836323,3.5 86,0004,0006,1003.8,+28.9,045,0115,1787836923,3.497 59,0003,0005,1003.7,+29.3,044,0118,1787838423,3.679 86,0004,0006,1003.6,+29.5,044,0115,1787838723,3.63 84,0004,0006,1003.8,+29.7,039,0130,1787839323,3.667 84,0005,0007,1003.5,+29.8,038,0133,1787839623,3.803 84,0003,0005,1003.7,+29.8,040,0114,1787840223,3.608 84,0005,0007,1003.6,+29.9,037,0104,1787840523,3.616 84,0004,0006,1003.7,+29.9,038,0117,1787841123,3.759 84,0002,0003,1003.9,+30.1,038,0120,1787841423,3.747 86,0003,0005,1004.2,+30.1,038,0112,1787841723,3.772 84,0002,0003,1004.0,+30.3,036,0132,1787842923,3.721 82,0004,0006,1004.2,+30.2,038,0105,1787843523,3.713 82,0003,0005,1003.8,+29.8,041,0135,1787844123,3.735 82,0004,0006,1004.1,+30.0,036,0106,1787844424,4.088 82,0004,0006,1003.9,+29.9,038,0101,1787845023,3.878 84,0004,0006,1003.7,+29.6,040,0127,1787845623,3.854 84,0008,0011,1003.5,+29.3,040,0116,1787845923,3.838 59,0004,0006,1003.4,+29.4,040,0110,1787846223,3.86 82,0002,0003,1003.5,+29.1,041,0106,1787846823,3.818 82,0004,0006,1003.5,+28.8,045,0127,1787847423,3.816 82,0006,0008,1003.2,+28.8,050,0118,1787848624,4.089 82,0004,0006,1003.1,+28.5,051,0137,1787849523,3.982 80,0005,0007,1002.9,+28.4,051,0112,1787850123,3.966 82,0007,0010,1003.0,+28.4,051,0119,1787850424,4.004 82,0006,0008,1003.1,+28.2,053,0112,1787850723,3.934 80,0008,0011,1003.3,+28.2,053,0108,1787851324,4.06 80,0007,0010,1003.1,+28.2,052,0104,1787851624,4.068 82,0006,0008,1003.2,+28.1,053,0101,1787851924,4.115 82,0006,0008,1003.0,+27.8,053,0117,1787852224,4.137 82,0009,0012,1002.9,+27.8,053,0135,1787852524,4.09 82,0004,0006,1002.8,+27.5,055,0112,1787852824,4.175 61,0006,0008,1002.8,+27.7,055,0099,1787853124,4.079 82,0003,0005,1002.5,+27.4,053,0125,1787853424,4.129 82,0005,0007,1002.5,+27.5,054,0123,1787853724,4.078 84,0006,0008,1002.4,+27.4,055,0102,1787854024,4.07 57,0005,0007,1002.5,+27.3,055,0126,1787854324,4.12 57,0006,0008,1002.5,+27.2,055,0120,1787854624,4.076 59,0006,0008,1002.3,+26.9,055,0115,1787855524,4.193 84,0005,0007,1002.7,+26.8,055,0109,1787855824,4.216 84,0004,0006,1002.5,+26.7,056,0110,1787856124,4.177 86,0005,0007,1002.6,+26.4,055,0122,1787857624,4.174 84,0003,0005,1002.7,+26.3,054,0128,1787858224,4.196 59,0004,0006,1002.2,+26.2,055,0112,1787858524,4.172 45,0004,0006,1002.3,+26.1,055,0129,1787858824,4.344 57,0003,0005,1002.0,+26.0,055,0105,1787859124,4.32 84,0005,0007,1002.2,+25.9,056,0113,1787859424,4.286 86,0003,0005,1002.2,+25.8,055,0102,1787859724,4.375 84,0004,0006,1002.0,+25.7,056,0098,1787860024,4.267 84,0004,0006,1001.8,+25.6,056,0109,1787860324,4.257 84,0004,0006,1002.1,+25.4,056,0096,1787860924,4.288 84,0006,0008,1002.1,+25.5,056,0117,1787861224,4.407 84,0004,0006,1002.0,+25.4,056,0138,1787861524,4.324 84,0006,0008,1001.8,+25.4,057,0108,1787861824,4.283 84,0005,0007,1001.5,+25.2,057,0097,1787862424,4.452 84,0005,0007,1001.7,+25.1,057,0115,1787862724,4.403 84,0004,0006,1001.5,+25.0,057,0117,1787863024,4.39 84,0006,0008,1001.9,+24.8,057,0145,1787863624,4.454 84,0010,0013,1001.9,+24.9,057,0119,1787863924,4.383 84,0005,0007,1001.8,+24.7,058,0117,1787864224,4.395 84,0005,0007,1001.5,+24.7,058,0116,1787864524,4.382 84,0004,0006,1001.7,+24.8,058,0128,1787864824,4.367 84,0006,0008,1001.5,+24.7,058,0099,1787865124,4.339 84,0006,0008,1001.5,+24.7,058,0122,1787865424,4.335 78,0005,0007,1001.2,+24.6,058,0118,1787866024,4.479 78,0008,0011,1001.8,+24.4,059,0118,1787867524,4.475 78,0007,0010,1002.0,+24.4,056,0106,1787867824,4.454 78,0007,0010,1002.0,+24.5,055,0132,1787868124,4.481 80,0006,0008,1002.0,+24.5,055,0120,1787868424,4.469 78,0005,0007,1002.0,+24.5,055,0110,1787868724,4.458 78,0008,0011,1002.9,+24.6,053,0117,1787869624,4.572 78,0005,0007,1003.5,+24.9,051,0125,1787870224,4.584 80,0009,0012,1003.6,+24.6,052,0133,1787870524,4.606 78,0004,0006,1003.6,+24.7,052,0127,1787870824,4.572 57,0006,0008,1003.6,+24.4,054,0110,1787871724,4.555 80,0003,0005,1003.6,+24.0,055,0110,1787872024,4.553 80,0003,0005,1003.4,+24.0,060,0128,1787872924,4.535 78,0003,0005,1003.2,+23.9,060,0120,1787873224,4.678 78,0004,0006,1003.6,+23.4,061,0124,1787875324,4.722 80,0007,0010,1003.2,+23.2,062,0123,1787876224,4.65 80,0004,0006,1003.1,+23.1,062,0107,1787876824,4.779 78,0006,0008,1003.0,+23.1,062,0108,1787878024,4.765 80,0004,0006,1003.1,+23.0,062,0122,1787878624,4.77 80,0005,0007,1002.8,+22.8,063,0120,1787880124,4.774 80,0005,0007,1002.9,+22.3,065,0104,1787883724,4.851 78,0006,0008,1002.2,+22.4,064,0143,1787884625,5.019 78,0006,0008,1002.4,+22.1,065,0110,1787885224,4.983 78,0005,0007,1002.4,+22.0,066,0144,1787885825,5.002 78,0007,0010,1002.9,+22.1,066,0131,1787887025,5.057 80,0006,0008,1002.3,+22.0,067,0119,1787887625,5.11 78,0010,0013,1002.1,+22.0,068,0117,1787887925,5.162 59,0004,0006,1001.2,+21.7,068,0127,1787890325,5.057 80,0007,0010,1001.5,+21.7,069,0108,1787890925,5.073 78,0006,0008,1001.4,+21.6,069,0120,1787891225,5.19 78,0006,0008,1002.2,+21.5,069,0098,1787891525,5.185 78,0006,0008,1002.2,+21.6,067,0120,1787892125,5.18 59,0005,0007,1002.5,+21.3,069,0119,1787893025,5.174 78,0003,0005,1002.3,+21.6,068,0096,1787893325,5.165 78,0004,0006,1002.9,+21.6,067,0120,1787893625,5.196 78,0005,0007,1003.0,+21.2,069,0120,1787894825,5.286 78,0006,0008,1002.7,+21.4,069,0121,1787895425,5.291 84,0003,0005,1002.6,+21.5,068,0110,1787896025,5.285 64,0005,0007,1002.4,+21.3,069,0117,1787896625,5.267 84,0005,0007,1002.5,+21.4,068,0092,1787896925,5.276 64,0006,0008,1002.8,+21.5,068,0110,1787897225,5.263 84,0003,0005,1002.9,+21.5,068,0105,1787897525,5.26 64,0003,0005,1002.7,+21.3,070,0114,1787899325,5.385 84,0004,0006,1002.5,+21.3,071,0117,1787899925,5.42 84,0004,0006,1002.3,+21.3,071,0125,1787900225,5.384 86,0004,0006,1002.2,+21.3,071,0112,1787901425,5.337 64,0007,0010,1002.3,+21.3,072,0139,1787901725,5.357 84,0004,0006,1002.8,+21.5,072,0110,1787903225,5.487 64,0004,0006,1002.9,+21.5,073,0088,1787903825,5.461 84,0004,0006,1002.7,+21.5,072,0130,1787904125,5.501 84,0004,0006,1002.5,+21.7,072,0096,1787904425,5.471 84,0005,0007,1003.1,+21.6,073,0097,1787904725,5.441 52,0005,0007,1002.6,+21.7,072,0127,1787905025,5.471 64,0004,0006,1003.0,+21.7,072,0118,1787905625,5.588 84,0005,0007,1002.9,+21.6,072,0109,1787906225,5.63 84,0003,0005,1002.9,+21.6,072,0117,1787906525,5.616 64,0008,0011,1003.1,+21.7,072,0119,1787907125,5.616 82,0004,0006,1003.2,+21.7,073,0128,1787908625,5.591 84,0004,0006,1003.2,+21.7,073,0132,1787908925,5.544 84,0003,0005,1002.8,+21.8,073,0128,1787909525,5.801 64,0005,0007,1002.8,+21.8,073,0109,1787909825,5.727 84,0005,0007,1003.2,+21.9,072,0142,1787910125,5.697 52,0004,0006,1003.6,+22.0,072,0112,1787910725,5.709 84,0002,0003,1003.6,+22.0,072,0126,1787911025,5.666 84,0005,0007,1003.7,+22.0,073,0108,1787911625,5.7 84,0005,0007,1003.3,+21.8,072,0112,1787912525,5.641 84,0008,0011,1003.2,+21.8,072,0118,1787912825,5.886 64,0004,0006,1003.0,+21.9,073,0136,1787913425,5.785 84,0005,0007,1003.3,+21.8,073,0109,1787913725,5.851 66,0005,0007,1002.9,+22.2,073,0133,1787914025,5.936 61,0003,0005,1002.9,+23.3,073,0109,1787914625,5.832 84,0003,0005,1002.6,+22.9,070,0123,1787914925,5.789 84,0002,0003,1002.6,+23.3,068,0109,1787915525,5.807 84,0004,0006,1003.1,+23.6,068,0129,1787916425,5.896 64,0001,0002,1003.4,+23.7,064,0101,1787917025,5.891 84,0002,0003,1003.0,+23.5,064,0107,1787917325,5.944 64,0002,0003,1002.9,+23.3,062,0115,1787917625,5.972 84,0002,0003,1002.9,+23.6,061,0114,1787917926,6.054 84,0005,0007,1003.1,+23.7,059,0118,1787918525,5.939 86,0001,0002,1002.8,+23.5,060,0137,1787918825,5.913 64,0001,0002,1002.6,+23.6,061,0120,1787919125,5.875 84,0001,0002,1003.3,+23.1,062,0108,1787919425,5.858 84,0001,0002,1003.0,+23.2,054,0115,1787920025,5.988 64,0001,0002,1003.3,+22.9,054,0116,1787920325,5.985 84,0003,0005,1003.2,+23.2,054,0128,1787920625,5.999 82,0001,0002,1003.4,+23.3,052,0120,1787920926,6.02 84,0001,0002,1003.1,+23.5,050,0114,1787921226,6.001 84,0001,0002,1002.8,+23.8,046,0124,1787921525,5.995 84,0002,0003,1002.9,+24.4,044,0111,1787922125,5.97 84,0001,0002,1002.5,+24.8,046,0113,1787922425,5.952 64,0001,0002,1002.8,+24.6,045,0112,1787922725,5.989 66,0001,0002,1002.5,+24.8,045,0108,1787923325,5.945 86,0003,0005,1003.2,+24.5,037,0129,1787924526,6.083 82,0000,0001,1003.5,+24.5,036,0112,1787925126,6.082 82,0001,0002,1003.1,+24.7,039,0125,1787925426,6.09 66,0001,0002,1003.5,+24.8,037,0125,1787925726,6.103 84,0000,0001,1003.0,+25.0,038,0132,1787926026,6.079 82,0003,0005,1003.3,+24.7,037,0140,1787926326,6.074 64,0001,0002,1003.0,+24.9,038,0132,1787926626,6.067 80,0004,0006,1002.9,+25.0,038,0121,1787926926,6.072 84,0001,0002,1003.0,+25.1,038,0118,1787927226,6.232 66,0002,0003,1003.0,+25.2,038,0116,1787927526,6.282 84,0010,0013,1003.1,+25.3,037,0128,1787927826,6.235 49,0001,0002,1003.1,+25.4,036,0115,1787928126,6.22 66,0001,0002,1003.1,+25.4,039,0126,1787928426,6.279 82,0002,0003,1003.5,+25.5,036,0110,1787928726,6.191 64,0001,0002,1003.3,+25.4,035,0115,1787929026,6.229 66,0000,0001,1003.3,+25.2,034,0106,1787929326,6.175 66,0001,0002,1003.6,+25.1,034,0115,1787929626,6.285 70,0001,0002,1003.5,+25.1,037,0118,1787930226,6.158 82,0001,0002,1003.2,+25.1,035,0117,1787930526,6.155 66,0001,0002,1003.3,+25.0,035,0133,1787930826,6.385 66,0001,0002,1003.6,+25.2,036,0105,1787931126,6.372 82,0001,0002,1003.3,+25.4,035,0086,1787931426,6.291 66,0001,0002,1003.1,+25.4,036,0115,1787931726,6.289 82,0001,0002,1003.4,+25.2,035,0103,1787932026,6.281 00,0000,0001,1003.4,+25.2,034,0118,1787932326,6.252 66,0001,0002,1003.3,+25.2,036,0114,1787932626,6.29 84,0001,0002,1003.1,+24.9,036,0117,1787932926,6.314 84,0001,0002,1003.4,+24.8,036,0107,1787933226,6.281 84,0001,0002,1003.6,+24.6,036,0130,1787933526,6.374 66,0001,0002,1003.4,+24.5,037,0120,1787933826,6.346 84,0001,0002,1003.2,+24.8,038,0117,1787934126,6.315 61,0001,0002,1003.2,+24.6,038,0109,1787934426,6.422 61,0000,0001,1003.4,+24.4,037,0109,1787935026,6.433 84,0000,0001,1003.2,+24.3,038,0115,1787935626,6.384 84,0001,0002,1003.4,+24.2,040,0136,1787935926,6.403 86,0003,0005,1004.0,+22.8,053,0111,1787936526,6.451 84,0001,0002,1004.2,+22.6,054,0116,1787936826,6.388 84,0001,0002,1004.0,+22.4,054,0113,1787937126,6.462 84,0002,0003,1004.2,+22.4,056,0124,1787937426,6.375 61,0001,0002,1004.1,+22.2,058,0092,1787937726,6.403 84,0001,0002,1004.3,+22.2,058,0107,1787938326,6.502 59,0002,0003,1003.9,+22.1,058,0104,1787938626,6.511 66,0001,0002,1004.4,+21.9,059,0108,1787938926,6.532 66,0001,0002,1004.4,+21.8,060,0107,1787939526,6.545 86,0001,0002,1004.4,+21.8,058,0111,1787939826,6.694 88,0001,0002,1004.7,+21.6,057,0117,1787940126,6.52 88,0002,0003,1004.7,+21.5,057,0130,1787940426,6.594 88,0001,0002,1004.8,+21.6,058,0110,1787940726,6.497 88,0002,0003,1005.1,+21.5,059,0130,1787941026,6.488 84,0001,0002,1005.0,+20.5,057,0135,1787941626,6.688 86,0002,0003,1005.2,+21.0,057,0122,1787941926,6.722 59,0001,0002,1005.4,+20.9,056,0117,1787942226,6.693 86,0003,0005,1005.2,+20.6,058,0101,1787942526,6.739 59,0003,0005,1005.0,+20.7,058,0117,1787942826,6.589 86,0002,0003,1005.2,+20.6,059,0111,1787943126,6.606 86,0001,0002,1005.3,+20.8,058,0126,1787943426,6.606 84,0001,0002,1005.6,+20.2,060,0108,1787943726,6.63 84,0001,0002,1005.5,+20.5,060,0115,1787944026,6.642 59,0001,0002,1006.0,+20.4,061,0105,1787944326,6.73 86,0002,0003,1005.7,+20.3,061,0122,1787944626,6.567 61,0002,0003,1005.9,+20.3,060,0112,1787944926,6.611 86,0001,0002,1005.9,+20.1,060,0103,1787945526,6.712 86,0001,0002,1006.1,+20.1,059,0125,1787945826,6.738 86,0001,0002,1006.2,+19.9,060,0113,1787946126,6.71 59,0001,0002,1006.1,+20.1,059,0110,1787946426,6.744 86,0001,0002,1006.0,+19.7,060,0097,1787946726,6.736 54,0003,0005,1006.2,+19.9,060,0118,1787947026,6.77 86,0001,0002,1006.1,+19.6,059,0138,1787947326,6.704 84,0001,0002,1006.1,+19.8,057,0119,1787947626,6.859 84,0001,0002,1006.2,+19.7,058,0111,1787948226,6.665 59,0008,0011,1006.6,+19.3,059,0107,1787948526,6.728 86,0007,0010,1006.6,+19.7,057,0119,1787948827,7.036 61,0001,0002,1006.4,+19.8,057,0090,1787949126,6.829 86,0002,0003,1006.6,+19.6,057,0137,1787949426,6.872 57,0001,0002,1006.7,+19.6,056,0107,1787950026,6.811 86,0000,0001,1006.6,+19.6,057,0133,1787950326,6.813 86,0001,0002,1006.5,+19.7,057,0111,1787950627,7.097 59,0001,0002,1006.6,+19.7,057,0104,1787950926,6.797 86,0001,0002,1006.4,+19.6,057,0106,1787951227,7.023 88,0001,0002,1006.5,+19.6,057,0112,1787951826,6.817 82,0001,0002,1006.6,+19.4,056,0115,1787952126,6.796 82,0001,0002,1006.8,+19.3,056,0103,1787952426,6.97 59,0001,0002,1006.9,+19.4,056,0125,1787952726,6.952 80,0002,0003,1006.9,+19.4,056,0103,1787953027,7.03 80,0001,0002,1006.9,+18.9,057,0106,1787953626,6.94 80,0002,0003,1006.8,+19.1,057,0100,1787953926,6.957 59,0001,0002,1006.9,+19.1,056,0124,1787954226,6.91 80,0001,0002,1007.1,+19.1,056,0130,1787954526,6.892 59,0001,0002,1007.1,+19.1,055,0094,1787954826,6.877 80,0001,0002,1006.8,+18.8,057,0107,1787955126,6.89 80,0001,0002,1007.0,+18.9,056,0114,1787955426,6.923 84,0001,0002,1007.3,+18.7,057,0114,1787956027,7.031 80,0001,0002,1007.0,+18.9,057,0108,1787956327,7.1 80,0001,0002,1007.0,+18.8,057,0119,1787957227,7.006 59,0003,0005,1007.2,+18.7,057,0124,1787957527,7.04 78,0001,0002,1007.3,+18.7,057,0115,1787958126,6.983 78,0003,0005,1007.1,+18.2,058,0123,1787958726,6.974 61,0003,0005,1007.3,+18.6,057,0103,1787959026,6.971 78,0003,0005,1007.3,+18.4,057,0121,1787959326,6.984 78,0001,0002,1007.3,+18.4,057,0119,1787959627,7.108 78,0001,0002,1007.3,+18.5,057,0119,1787959927,7.134 78,0002,0003,1007.1,+18.4,057,0095,1787960227,7.104 78,0001,0002,1007.3,+18.1,058,0121,1787960527,7.146 78,0003,0005,1007.2,+18.4,057,0124,1787960827,7.106 61,0001,0002,1007.1,+18.4,057,0101,1787961127,7.085 80,0001,0002,1007.2,+18.3,058,0110,1787961427,7.091 78,0001,0002,1007.5,+18.2,058,0104,1787961727,7.079 78,0002,0003,1007.2,+18.2,058,0111,1787962327,7.092 61,0001,0002,1007.2,+18.2,059,0121,1787962627,7.099 78,0001,0002,1007.3,+18.1,059,0118,1787962927,7.073 80,0001,0002,1007.2,+18.0,059,0112,1787963827,7.212 78,0001,0002,1007.5,+17.9,059,0105,1787964127,7.246 78,0001,0002,1007.1,+17.8,060,0105,1787966827,7.327 61,0001,0002,1007.4,+17.3,062,0104,1787967427,7.313 78,0001,0002,1007.3,+17.6,061,0121,1787968627,7.301 78,0001,0002,1007.0,+17.6,061,0119,1787969827,7.29 61,0001,0002,1007.2,+17.6,061,0123,1787970427,7.42 61,0001,0002,1007.1,+17.5,061,0120,1787971027,7.418 00,0001,0002,1006.9,+17.5,062,0104,1787971327,7.409 61,0001,0002,1007.2,+17.4,062,0125,1787971627,7.413 78,0001,0002,1007.3,+17.4,062,0102,1787971927,7.432 78,0001,0002,1007.1,+17.3,063,0116,1787972227,7.441 78,0001,0002,1007.1,+17.1,064,0116,1787972827,7.393 61,0001,0002,1007.0,+17.0,064,0119,1787973127,7.397 78,0001,0002,1007.0,+17.3,063,0098,1787973427,7.387 80,0003,0005,1007.3,+17.3,063,0123,1787974027,7.526 80,0001,0002,1007.2,+17.2,063,0122,1787975227,7.541 80,0001,0002,1006.9,+17.0,064,0117,1787975527,7.51 57,0002,0003,1006.6,+17.0,064,0120,1787975827,7.512 80,0002,0003,1006.8,+17.1,064,0121,1787976127,7.517 57,0001,0002,1007.2,+17.2,064,0118,1787976727,7.482 80,0002,0003,1006.5,+17.0,064,0116,1787977627,7.624 80,0002,0003,1006.8,+17.1,064,0136,1787978527,7.619 82,0003,0005,1006.9,+17.1,064,0118,1787978827,7.637 59,0002,0003,1007.1,+17.1,064,0120,1787980027,7.621 80,0002,0003,1006.7,+16.9,065,0119,1787980327,7.613 80,0003,0005,1006.8,+17.1,064,0114,1787980627,7.633 80,0003,0005,1007.2,+16.9,065,0131,1787980927,7.623 59,0005,0007,1007.0,+17.0,065,0104,1787981527,7.759 80,0001,0002,1007.0,+17.0,065,0115,1787981827,7.737 59,0001,0002,1007.0,+17.0,065,0101,1787982127,7.735 80,0003,0005,1006.9,+17.0,066,0120,1787982427,7.726 59,0002,0003,1007.4,+17.3,065,0108,1787983627,7.723 61,0002,0003,1007.1,+17.2,065,0106,1787984227,7.712 80,0003,0005,1007.6,+17.5,065,0110,1787984527,7.701 80,0002,0003,1007.2,+17.6,065,0100,1787984827,7.834 80,0002,0003,1007.5,+17.8,064,0101,1787985127,7.858 78,0004,0006,1007.3,+17.9,064,0117,1787985427,7.839 84,0002,0003,1007.5,+18.1,063,0125,1787985727,7.856 82,0004,0006,1007.5,+18.4,063,0101,1787986027,7.836 84,0006,0008,1007.4,+18.8,062,0115,1787986327,7.815 84,0001,0002,1007.5,+19.2,060,0112,1787986927,7.806 86,0002,0003,1007.7,+19.5,059,0122,1787987527,7.806 84,0002,0003,1007.6,+19.7,058,0124,1787988127,7.787 84,0002,0003,1007.3,+19.9,057,0126,1787988427,7.939 84,0001,0002,1007.4,+20.2,056,0103,1787989027,7.926 84,0001,0002,1007.6,+20.3,056,0094,1787989327,7.957 61,0005,0007,1007.8,+20.5,055,0120,1787989927,7.952 84,0001,0002,1007.6,+20.5,055,0119,1787990227,7.921 84,0001,0002,1007.8,+20.9,054,0104,1787990527,7.916 84,0002,0003,1007.7,+21.0,054,0126,1787990827,7.906 84,0001,0002,1007.8,+21.2,053,0121,1787991127,7.9 84,0001,0002,1007.6,+21.5,052,0123,1787991727,7.89 84,0001,0002,1007.2,+22.5,050,0127,1787994427,7.999 84,0005,0007,1007.6,+22.8,048,0113,1787994728,8.039 84,0001,0002,1007.4,+23.3,045,0124,1787995628,8.147 82,0002,0003,1007.2,+23.2,046,0123,1787997428,8.129 84,0001,0002,1007.4,+23.2,046,0135,1787997728,8.165 82,0006,0008,1007.1,+23.5,043,0118,1787998328,8.115 82,0001,0002,1007.2,+23.3,045,0154,1787999528,8.241 64,0001,0002,1007.0,+23.5,044,0100,1787999828,8.231 64,0002,0003,1007.2,+23.2,046,0099,1788000128,8.232 84,0001,0002,1007.1,+23.3,044,0127,1788000428,8.245 64,0002,0003,1007.1,+23.3,045,0119,1788001028,8.301 82,0001,0002,1007.0,+23.9,044,0099,1788002228,8.251 64,0001,0002,1006.7,+23.9,042,0110,1788002528,8.188 49,0001,0002,1006.5,+24.3,042,0096,1788003128,8.345 82,0002,0003,1006.7,+24.4,042,0116,1788003428,8.341 82,0002,0003,1006.7,+24.8,041,0115,1788004028,8.346 82,0002,0003,1006.3,+25.1,041,0111,1788004328,8.328 82,0001,0002,1006.4,+25.1,040,0132,1788005528,8.315 64,0001,0002,1006.4,+25.1,040,0098,1788005828,8.312 49,0001,0002,1006.0,+25.2,040,0113,1788006428,8.579 82,0002,0003,1006.4,+25.2,040,0106,1788006728,8.433 82,0001,0002,1006.3,+25.2,040,0121,1788007928,8.429 82,0001,0002,1006.0,+24.9,040,0114,1788008228,8.453 82,0001,0002,1005.9,+24.9,040,0098,1788008828,8.403 64,0001,0002,1006.5,+24.5,042,0111,1788011228,8.545 82,0001,0002,1006.3,+24.1,044,0120,1788012128,8.543 84,0001,0002,1006.6,+23.6,046,0128,1788013028,8.509 82,0004,0006,1006.0,+23.4,051,0129,1788015428,8.634 64,0003,0005,1006.2,+23.1,051,0110,1788015728,8.622 82,0001,0002,1006.3,+23.2,050,0118,1788016628,8.607 82,0006,0008,1006.3,+22.7,052,0108,1788016928,8.602 82,0005,0007,1005.8,+22.9,052,0096,1788017228,8.747 64,0002,0003,1005.6,+23.2,051,0125,1788017528,8.785 82,0001,0002,1005.6,+22.7,052,0096,1788017828,8.76 61,0002,0003,1005.6,+22.7,051,0125,1788018128,8.794 82,0001,0002,1005.6,+23.0,051,0124,1788018728,8.785 82,0002,0003,1005.5,+23.1,050,0134,1788019628,8.744 64,0002,0003,1005.7,+22.9,051,0135,1788020528,8.727 82,0001,0002,1004.9,+22.8,050,0115,1788022028,8.843 82,0001,0002,1005.4,+22.7,052,0107,1788022628,8.842 84,0002,0003,1005.2,+22.6,053,0119,1788022928,8.845 82,0003,0005,1005.0,+22.6,053,0108,1788024128,8.814 82,0004,0006,1004.4,+22.3,052,0119,1788025628,8.95 82,0002,0003,1005.0,+22.5,052,0112,1788025929,9.015 59,0001,0002,1005.1,+22.1,052,0110,1788027128,8.925 86,0002,0003,1005.1,+22.2,052,0122,1788027428,8.941 88,0003,0005,1004.6,+21.7,056,0105,1788028629,9.056 86,0002,0003,1004.5,+21.8,056,0123,1788028929,9.04 88,0002,0003,1004.5,+21.6,056,0108,1788029829,9.027 88,0002,0003,1004.3,+21.7,055,0119,1788030729,9.025 61,0003,0005,1004.6,+21.6,055,0111,1788031029,9.061 86,0001,0002,1004.5,+21.4,056,0110,1788031929,9.165 86,0025,0034,1004.7,+21.5,056,0117,1788032229,9.177 88,0041,0055,1004.6,+21.4,056,0137,1788032829,9.156 61,0002,0003,1004.1,+20.6,061,0121,1788036429,9.275 88,0002,0003,1004.2,+20.6,061,0102,1788037029,9.241 92,0002,0003,1004.6,+20.6,061,0104,1788037329,9.242 88,0001,0002,1004.6,+20.5,062,0129,1788037629,9.215 59,0002,0003,1004.1,+20.7,061,0109,1788038529,9.216 78,0001,0002,1004.6,+20.5,062,0112,1788039129,9.444 78,0002,0003,1004.7,+20.6,061,0106,1788039429,9.399 80,0002,0003,1004.8,+20.6,061,0109,1788040329,9.401 59,0001,0002,1004.5,+20.4,062,0142,1788040929,9.386 78,0001,0002,1004.5,+20.3,062,0109,1788041829,9.335 78,0001,0002,1004.5,+20.5,061,0125,1788043029,9.445 78,0002,0003,1004.5,+20.4,062,0105,1788043329,9.446 78,0002,0003,1004.5,+20.3,062,0113,1788043629,9.466 78,0001,0002,1004.3,+20.4,062,0121,1788046329,9.571 78,0001,0002,1004.5,+20.4,062,0114,1788047229,9.55 78,0002,0003,1004.4,+20.2,062,0117,1788048729,9.541 78,0004,0006,1004.2,+20.1,063,0150,1788049629,9.673 76,0004,0006,1004.2,+20.1,063,0110,1788049929,9.667 78,0002,0003,1004.6,+20.0,063,0127,1788050229,9.658 78,0004,0006,1004.7,+20.2,062,0105,1788050829,9.649 78,0002,0003,1004.5,+20.1,062,0128,1788051129,9.657 78,0002,0003,1004.3,+20.2,062,0127,1788051429,9.652 78,0001,0002,1004.8,+20.1,063,0109,1788052029,9.633 78,0002,0003,1004.8,+20.2,063,0116,1788052329,9.624 78,0002,0003,1004.8,+20.2,062,0115,1788052629,9.619 76,0002,0003,1004.6,+20.2,062,0118,1788052929,9.62 78,0002,0003,1004.5,+20.2,062,0113,1788053229,9.766 78,0002,0003,1004.7,+20.1,063,0104,1788053829,9.755 78,0002,0003,1004.6,+20.1,063,0130,1788054129,9.745 78,0002,0003,1004.5,+20.1,063,0095,1788054429,9.761 78,0002,0003,1004.7,+20.1,063,0112,1788055329,9.752 78,0002,0003,1004.5,+20.1,064,0101,1788055929,9.725 78,0001,0002,1004.8,+20.0,064,0108,1788056229,9.723 78,0002,0003,1004.5,+20.0,064,0114,1788056529,9.724 78,0001,0002,1004.7,+20.1,064,0114,1788056829,9.871 78,0001,0002,1004.8,+20.1,064,0107,1788057429,9.873 78,0001,0002,1005.0,+20.0,064,0118,1788057729,9.866 78,0001,0002,1005.1,+20.1,064,0122,1788058029,9.86 78,0001,0002,1004.9,+20.0,065,0106,1788058629,9.855 78,0001,0002,1004.9,+19.9,064,0114,1788059229,9.843 76,0003,0005,1005.3,+20.0,063,0119,1788059529,9.832 78,0002,0003,1005.0,+20.0,063,0123,1788059829,9.834 78,0002,0003,1005.2,+19.9,062,0111,1788060129,9.823 78,0002,0003,1005.1,+19.8,060,0116,1788060429,9.974 59,0004,0006,1005.4,+19.8,059,0120,1788060729,9.966 78,0003,0005,1005.2,+19.7,059,0114,1788061029,9.974 76,0002,0003,1005.2,+19.8,058,0109,1788061329,9.96 78,0002,0003,1005.1,+19.9,059,0103,1788061929,9.944 78,0001,0002,1005.3,+19.7,063,0112,1788062829,9.926 78,0002,0003,1005.4,+19.7,063,0122,1788063129,9.932 80,0002,0003,1005.2,+19.7,063,0116,1788063429,9.923 78,0002,0003,1005.2,+19.6,062,0094,1788063729,9.916 78,0003,0005,1005.2,+19.6,061,0099,1788064030,10.066 78,0001,0002,1005.6,+19.5,062,0113,1788064330,10.07 78,0004,0006,1005.5,+19.5,062,0113,1788064630,10.06 61,0002,0003,1005.5,+19.4,062,0085,1788065230,10.054 78,0001,0002,1005.4,+19.4,062,0112,1788065830,10.038 76,0003,0005,1005.8,+19.2,063,0130,1788066130,10.032 78,0002,0003,1005.4,+19.3,062,0119,1788066430,10.014 78,0001,0002,1005.7,+19.3,062,0100,1788066730,10.024 76,0002,0003,1005.8,+19.2,062,0122,1788067330,10.012 76,0001,0002,1006.0,+19.3,060,0136,1788068530,10.144 76,0003,0005,1006.1,+19.4,059,0119,1788068830,10.137 76,0001,0002,1006.1,+19.4,059,0121,1788069130,10.138 82,0002,0003,1006.2,+19.2,058,0132,1788069430,10.132 86,0007,0010,1006.4,+19.5,056,0112,1788070930,10.118 84,0001,0002,1006.7,+20.1,054,0105,1788072130,10.28 57,0001,0002,1006.6,+20.3,054,0124,1788072730,10.251 66,0002,0003,1006.5,+20.5,053,0115,1788073030,10.243 66,0001,0002,1006.8,+20.8,053,0101,1788073330,10.243 84,0002,0003,1006.5,+21.0,052,0108,1788073930,10.234 84,0004,0006,1006.8,+21.1,052,0110,1788074230,10.239 84,0002,0003,1006.7,+21.1,051,0104,1788074530,10.236 64,0001,0002,1006.5,+21.2,051,0109,1788075130,10.376 84,0002,0003,1006.9,+21.6,049,0103,1788076330,10.35 64,0002,0003,1007.1,+21.7,048,0104,1788077230,10.337 84,0003,0005,1006.9,+21.9,047,0127,1788077830,10.337 84,0001,0002,1007.3,+22.1,047,0129,1788078430,10.469 84,0002,0003,1007.2,+22.3,046,0128,1788079330,10.463 84,0001,0002,1007.3,+22.1,047,0135,1788079630,10.453 64,0002,0003,1007.4,+22.0,046,0098,1788079930,10.455 84,0002,0003,1007.2,+22.7,046,0111,1788081730,10.423 84,0003,0005,1007.2,+22.8,045,0112,1788082030,10.564 82,0002,0003,1007.4,+22.6,045,0115,1788082630,10.583 84,0002,0003,1007.3,+22.5,045,0109,1788083230,10.664 61,0003,0005,1007.5,+22.8,043,0115,1788085030,10.588 84,0001,0002,1007.4,+22.9,043,0128,1788085330,10.544 84,0001,0002,1007.4,+23.2,043,0108,1788085630,10.707 84,0001,0002,1007.3,+23.3,042,0095,1788085930,10.683 84,0002,0003,1007.3,+23.1,042,0102,1788086230,10.662 86,0002,0003,1007.2,+23.5,042,0117,1788086830,10.668 86,0001,0002,1007.1,+23.7,042,0108,1788087130,10.698 61,0001,0002,1007.4,+23.7,040,0103,1788087430,10.654 84,0001,0002,1007.5,+23.6,041,0098,1788087730,10.721 84,0001,0002,1007.3,+24.0,042,0133,1788088030,10.749 84,0004,0006,1007.2,+23.9,041,0100,1788088330,10.746 59,0001,0002,1007.2,+23.9,041,0107,1788088630,10.637 84,0004,0006,1007.3,+24.1,041,0110,1788088930,10.657 84,0006,0008,1007.1,+24.3,041,0123,1788089230,10.771 84,0004,0006,1007.4,+24.4,041,0131,1788089530,10.844 84,0001,0002,1007.2,+24.3,039,0110,1788089831,11.028 84,0002,0003,1007.3,+24.2,040,0091,1788090130,10.773 59,0002,0003,1007.2,+24.3,040,0119,1788090730,10.792 84,0001,0002,1007.3,+24.4,041,0113,1788091030,10.805 84,0001,0002,1007.4,+24.4,040,0108,1788091330,10.763 86,0002,0003,1007.4,+24.2,039,0117,1788091930,10.738 84,0002,0003,1007.3,+24.4,039,0111,1788092230,10.774 84,0002,0003,1007.5,+24.3,039,0107,1788092530,10.941 84,0002,0003,1007.4,+24.6,038,0107,1788092830,10.9 84,0003,0005,1007.8,+25.0,038,0132,1788093430,10.885 84,0001,0002,1007.6,+24.8,038,0125,1788094030,10.856 86,0002,0003,1007.4,+24.9,039,0101,1788094330,10.868 84,0001,0002,1007.6,+24.7,038,0094,1788094930,10.838 82,0002,0003,1007.4,+24.7,038,0105,1788095530,10.867 57,0003,0005,1007.4,+24.9,038,0102,1788095830,10.835 84,0003,0005,1007.3,+25.1,038,0107,1788096430,10.984 86,0001,0002,1007.5,+24.9,037,0109,1788096730,10.986 84,0001,0002,1007.6,+24.9,037,0104,1788097031,11.015 84,0003,0005,1007.6,+25.2,036,0107,1788097631,11.006 84,0002,0003,1007.4,+25.3,037,0097,1788097930,10.964 84,0002,0003,1007.4,+25.1,036,0118,1788098231,11.048 84,0002,0003,1007.6,+25.3,036,0104,1788098530,10.955 84,0002,0003,1007.4,+25.4,037,0115,1788098830,10.99 84,0003,0005,1007.6,+25.2,037,0110,1788099130,10.939 84,0007,0010,1007.4,+25.2,038,0111,1788099430,10.955 84,0002,0003,1007.6,+25.2,038,0112,1788100331,11.143 59,0002,0003,1007.2,+25.0,037,0120,1788100931,11.085 84,0002,0003,1007.2,+25.0,037,0113,1788101231,11.15 82,0002,0003,1007.0,+25.2,038,0101,1788101531,11.076 84,0002,0003,1007.0,+25.3,039,0131,1788102131,11.056 84,0001,0002,1007.3,+25.1,038,0115,1788102431,11.06 84,0002,0003,1007.3,+24.7,039,0115,1788102731,11.049 59,0001,0002,1007.2,+25.0,037,0115,1788103931,11.183 59,0004,0006,1006.8,+24.8,038,0118,1788104231,11.278 84,0001,0002,1007.2,+24.8,039,0114,1788104531,11.194 59,0002,0003,1007.0,+24.9,038,0098,1788104831,11.295 84,0002,0003,1007.2,+24.8,039,0118,1788106031,11.289 84,0003,0005,1007.1,+24.6,038,0112,1788106931,11.146 84,0001,0002,1007.0,+24.6,039,0105,1788107531,11.548 84,0002,0003,1007.1,+24.7,039,0119,1788107831,11.434 84,0001,0002,1006.8,+24.5,040,0126,1788108431,11.369 84,0001,0002,1007.2,+24.4,041,0114,1788108731,11.284 84,0002,0003,1006.9,+24.4,040,0140,1788109031,11.319 57,0002,0003,1007.1,+24.3,041,0131,1788109631,11.379 84,0002,0003,1007.1,+24.3,041,0143,1788109931,11.275 84,0001,0002,1006.9,+24.2,042,0111,1788110231,11.293 59,0001,0002,1006.9,+24.2,042,0122,1788110531,11.241 84,0001,0002,1006.8,+24.1,043,0132,1788110831,11.392 84,0085,0114,1007.0,+23.9,044,0115,1788112031,11.383 84,0023,0031,1007.1,+23.9,044,0123,1788112631,11.422 82,0048,0065,1006.8,+23.7,045,0121,1788113531,11.352 54,0008,0011,1006.9,+23.6,045,0112,1788113831,11.351 82,0011,0015,1006.7,+23.4,046,0097,1788114131,11.344 82,0012,0016,1006.7,+23.4,046,0110,1788114431,11.484 84,0005,0007,1006.6,+23.3,046,0114,1788114731,11.897 54,0055,0074,1007.2,+23.1,047,0110,1788115031,11.52 84,0024,0032,1007.0,+23.1,047,0110,1788115331,11.529 84,0011,0015,1006.8,+23.1,047,0107,1788115631,11.497 82,0013,0017,1006.7,+23.0,047,0090,1788115931,11.479 82,0004,0006,1006.8,+22.9,047,0126,1788116231,11.524 82,0004,0006,1006.9,+22.8,047,0119,1788116531,11.455 82,0005,0007,1007.0,+22.8,048,0111,1788116831,11.45 82,0002,0003,1006.7,+22.6,048,0103,1788117431,11.506 82,0002,0003,1007.1,+22.5,048,0125,1788117731,11.459 84,0002,0003,1006.8,+22.5,048,0114,1788118031,11.601 82,0002,0003,1007.0,+22.3,048,0115,1788118331,11.669 82,0005,0007,1006.9,+22.3,048,0120,1788118631,11.815 82,0001,0002,1006.7,+22.3,049,0144,1788118931,11.59 84,0001,0002,1006.7,+22.3,048,0131,1788119231,11.605 82,0002,0003,1006.4,+22.1,049,0121,1788119531,11.687 82,0004,0006,1007.0,+21.9,050,0129,1788119831,11.635 84,0003,0005,1007.0,+21.9,050,0113,1788120131,11.57 82,0002,0003,1006.5,+22.0,049,0100,1788120431,11.601 82,0002,0003,1006.9,+21.9,050,0090,1788120731,11.782 82,0002,0003,1006.7,+21.8,050,0100,1788121031,11.572 82,0002,0003,1006.7,+21.8,050,0127,1788121331,11.819 82,0006,0008,1006.5,+21.8,050,0111,1788121631,11.729 82,0002,0003,1006.3,+21.7,050,0121,1788121931,11.71 82,0003,0005,1006.6,+21.8,050,0123,1788122231,11.73 82,0002,0003,1006.4,+21.7,050,0118,1788122831,11.843 82,0002,0003,1006.3,+21.6,050,0095,1788123131,12 82,0002,0003,1006.5,+21.6,050,0107,1788123431,11.69 82,0003,0005,1006.4,+21.5,050,0111,1788123731,11.676 82,0002,0003,1006.7,+21.4,051,0116,1788124031,11.681 82,0001,0002,1006.5,+21.4,051,0118,1788124331,11.67 82,0002,0003,1006.6,+21.4,050,0112,1788124631,11.671 78,0002,0003,1006.3,+21.3,051,0108,1788125231,11.833 76,0002,0003,1006.3,+21.2,050,0124,1788125531,11.867 78,0003,0005,1006.7,+21.1,050,0125,1788126431,11.826 76,0001,0002,1006.3,+21.1,051,0121,1788126731,11.783 54,0002,0003,1006.4,+21.0,051,0102,1788127031,11.782 78,0002,0003,1006.3,+20.9,051,0115,1788127631,11.766 78,0002,0003,1006.3,+20.9,051,0127,1788127931,11.751 78,0002,0003,1005.8,+20.7,052,0114,1788129131,11.939 78,0003,0005,1006.0,+20.7,051,0122,1788129431,11.881 78,0002,0003,1005.8,+20.6,052,0106,1788129731,11.879 78,0002,0003,1005.9,+20.7,052,0125,1788130331,11.873 78,0002,0003,1006.0,+20.7,052,0112,1788130631,11.876 78,0003,0005,1005.9,+20.7,052,0104,1788131231,11.857 76,0002,0003,1005.9,+20.7,051,0113,1788131531,11.857 76,0002,0003,1005.8,+20.3,052,0116,1788131831,11.856 78,0003,0005,1005.5,+20.7,051,0102,1788132731,11.989 76,0002,0003,1005.8,+20.7,051,0124,1788133031,11.988 78,0002,0003,1005.6,+20.5,053,0107,1788133631,11.977 76,0003,0005,1005.8,+20.6,051,0109,1788134231,11.967 76,0002,0003,1005.6,+20.6,051,0119,1788134531,11.971 76,0002,0003,1005.8,+20.7,051,0096,1788134831,11.965 78,0003,0005,1005.8,+20.7,051,0106,1788135131,11.99 76,0003,0005,1005.8,+20.7,051,0111,1788135431,11.952 54,0002,0003,1006.0,+20.7,051,0114,1788135731,11.949 78,0003,0005,1005.6,+20.5,052,0099,1788136032,12.097 76,0002,0003,1005.8,+20.6,052,0123,1788136332,12.085 76,0004,0006,1005.6,+20.3,053,0109,1788136932,12.086 54,0002,0003,1005.3,+20.3,055,0116,1788137832,12.052 76,0002,0003,1005.8,+20.4,056,0130,1788139032,12.044 78,0002,0003,1005.6,+20.2,057,0110,1788139332,12.036 78,0004,0006,1005.6,+20.1,057,0113,1788139632,12.189 76,0002,0003,1005.5,+20.2,058,0115,1788140232,12.185 76,0002,0003,1005.6,+20.2,058,0116,1788140532,12.186 76,0002,0003,1005.9,+19.7,063,0124,1788142332,12.156 76,0003,0005,1006.0,+19.6,064,0115,1788142632,12.15 54,0004,0006,1005.8,+19.4,065,0117,1788142932,12.139 76,0003,0005,1005.7,+19.6,064,0126,1788143532,12.29 76,0003,0005,1005.4,+19.7,064,0121,1788143832,12.287 76,0002,0003,1005.9,+19.7,064,0121,1788144732,12.265 54,0002,0003,1005.9,+19.6,064,0107,1788145032,12.263 54,0002,0003,1005.8,+19.6,064,0114,1788145632,12.255 78,0001,0002,1005.5,+19.1,066,0108,1788145932,12.261 76,0002,0003,1005.9,+19.3,065,0113,1788146232,12.249 76,0002,0003,1005.8,+19.1,065,0108,1788146832,12.421 76,0002,0003,1005.8,+19.4,064,0116,1788147132,12.404 76,0002,0003,1005.9,+19.3,065,0118,1788147432,12.402 54,0003,0005,1005.6,+19.2,065,0107,1788147732,12.384 76,0002,0003,1005.8,+19.3,064,0109,1788148032,12.391 76,0002,0003,1005.7,+19.1,064,0116,1788148332,12.379 76,0002,0003,1006.2,+19.1,063,0121,1788150132,12.354 76,0002,0003,1005.9,+19.1,062,0143,1788150432,12.508 52,0003,0005,1006.2,+19.0,062,0089,1788150732,12.505 76,0004,0006,1006.2,+19.0,062,0123,1788151332,12.495 78,0001,0002,1005.9,+18.9,062,0106,1788152232,12.487 76,0004,0006,1006.1,+18.6,063,0109,1788152532,12.484 78,0003,0005,1006.3,+18.7,063,0123,1788152832,12.464 76,0004,0006,1006.1,+18.9,063,0125,1788153432,12.46 76,0004,0006,1006.2,+18.7,064,0119,1788154032,12.613 76,0002,0003,1006.4,+18.8,064,0114,1788154632,12.616 84,0002,0003,1006.3,+18.8,064,0104,1788154932,12.594 84,0003,0005,1006.4,+18.8,064,0126,1788155232,12.589 59,0005,0007,1006.5,+18.9,064,0110,1788155832,12.578 84,0003,0005,1006.5,+19.1,063,0115,1788156432,12.576 59,0003,0005,1006.7,+18.9,063,0098,1788157632,12.725 59,0002,0003,1006.6,+19.0,063,0115,1788157932,12.716 59,0003,0005,1006.5,+19.1,062,0139,1788158232,12.708 84,0002,0003,1006.6,+19.4,062,0105,1788158832,12.698 84,0003,0005,1006.6,+19.4,061,0132,1788159132,12.694 84,0002,0003,1006.8,+19.3,060,0120,1788159732,12.679 84,0002,0003,1006.5,+19.8,059,0109,1788160332,12.692 59,0003,0005,1006.6,+20.2,057,0126,1788160932,12.672 82,0002,0003,1006.5,+20.2,057,0120,1788161232,12.815 84,0003,0005,1006.7,+20.2,057,0111,1788161532,12.83 84,0002,0003,1006.7,+20.3,058,0147,1788161832,12.842 84,0004,0006,1006.4,+20.4,057,0123,1788162432,12.789 84,0002,0003,1006.7,+21.0,052,0100,1788163332,12.79 57,0004,0006,1006.9,+21.2,052,0114,1788163632,12.776 84,0004,0006,1006.9,+20.8,048,0125,1788164532,12.776 84,0003,0005,1006.4,+21.3,046,0115,1788165733,13.03 84,0003,0005,1006.5,+21.4,047,0122,1788166332,12.987 59,0003,0005,1006.5,+21.3,047,0111,1788166632,12.878 57,0003,0005,1007.0,+21.2,052,0124,1788167232,12.881 59,0003,0005,1007.0,+20.9,053,0105,1788167832,12.875 84,0002,0003,1006.6,+21.8,052,0118,1788168433,13.004 82,0002,0003,1006.6,+22.1,049,0110,1788169933,13.004 82,0002,0003,1006.5,+22.1,047,0125,1788170232,12.99 82,0003,0005,1006.7,+22.6,046,0098,1788170832,12.994 82,0004,0006,1006.4,+22.3,046,0116,1788171132,12.979 82,0001,0002,1006.6,+22.1,047,0118,1788171732,12.975 80,0002,0003,1006.4,+22.1,046,0127,1788172933,13.103 80,0002,0003,1006.9,+21.9,047,0116,1788173233,13.095 80,0001,0002,1006.7,+21.7,048,0117,1788173533,13.088 82,0004,0006,1007.2,+21.0,056,0123,1788173833,13.086 82,0002,0003,1006.9,+20.7,058,0115,1788174133,13.08 64,0004,0006,1006.9,+21.4,060,0121,1788174433,13.087 59,0003,0005,1007.1,+21.7,060,0134,1788175033,13.077 64,0004,0006,1006.9,+21.8,058,0113,1788175333,13.1 82,0002,0003,1006.9,+22.2,055,0115,1788175633,13.213 64,0003,0005,1006.8,+22.4,053,0111,1788176833,13.21 82,0002,0003,1007.0,+22.3,050,0126,1788177133,13.195 84,0001,0002,1006.7,+22.4,050,0089,1788177433,13.204 82,0001,0002,1006.6,+22.6,050,0110,1788177733,13.212 80,0002,0003,1006.5,+22.6,048,0108,1788178333,13.206 80,0003,0005,1006.5,+22.6,048,0108,1788178633,13.177 82,0001,0002,1006.5,+22.4,048,0102,1788178933,13.179 82,0004,0006,1006.4,+22.4,049,0107,1788179233,13.344 86,0002,0003,1007.6,+21.1,060,0109,1788180133,13.353 84,0006,0008,1007.5,+20.6,062,0118,1788180433,13.316 82,0002,0003,1006.8,+21.4,066,0125,1788181333,13.296 84,0002,0003,1006.9,+21.9,063,0114,1788181633,13.295 57,0002,0003,1006.7,+21.8,064,0119,1788181933,13.267 84,0002,0003,1006.9,+22.4,064,0114,1788182233,13.29 84,0005,0007,1007.0,+22.5,063,0087,1788182533,13.304 82,0001,0002,1006.8,+22.3,062,0116,1788184033,13.439 61,0004,0006,1007.3,+22.1,056,0101,1788184633,13.385 64,0002,0003,1007.6,+21.1,056,0125,1788184933,13.441 78,0004,0006,1007.8,+20.0,063,0122,1788186133,13.375 61,0002,0003,1007.7,+19.7,064,0131,1788186733,13.526 78,0006,0008,1008.3,+20.0,065,0111,1788187333,13.524 76,0003,0005,1008.2,+20.2,064,0115,1788187633,13.7 80,0002,0003,1008.0,+20.1,066,0134,1788188233,13.493 78,0001,0002,1007.9,+20.4,065,0105,1788188533,13.507 59,0001,0002,1008.4,+20.3,064,0108,1788191233,13.607 78,0002,0003,1008.5,+20.0,065,0107,1788191533,13.609 78,0002,0003,1008.6,+20.1,064,0108,1788192133,13.594 80,0003,0005,1008.5,+19.9,066,0129,1788192433,13.622 74,0003,0005,1008.6,+19.8,066,0112,1788192733,13.6 80,0005,0007,1008.9,+19.7,065,0110,1788194233,13.764 84,0003,0005,1009.1,+19.8,067,0126,1788194533,13.724 82,0005,0007,1009.3,+19.7,067,0119,1788194833,13.905 80,0003,0005,1009.1,+19.7,067,0114,1788195133,13.712 82,0004,0006,1009.0,+19.5,066,0127,1788195733,13.824 80,0004,0006,1009.1,+19.7,067,0099,1788196333,13.693 82,0003,0005,1009.1,+19.2,067,0123,1788196633,13.702 82,0002,0003,1009.8,+19.3,068,0117,1788197833,13.83 80,0003,0005,1009.5,+19.0,068,0111,1788198133,13.868 82,0002,0003,1009.9,+18.5,068,0135,1788198433,13.816 86,0001,0002,1009.7,+18.4,067,0109,1788199034,14.01 86,0001,0002,1009.8,+18.7,067,0110,1788199333,13.869 84,0002,0003,1009.9,+18.8,067,0119,1788199633,13.888 47,0002,0003,1009.9,+18.8,067,0124,1788199933,13.808 86,0003,0005,1010.3,+18.3,069,0109,1788200833,13.93 52,0007,0010,1010.4,+18.7,068,0125,1788201133,13.947 86,0004,0006,1010.2,+18.7,068,0108,1788201433,13.953 52,0003,0005,1010.5,+18.6,069,0090,1788201733,13.936 86,0004,0006,1010.7,+18.5,069,0128,1788202033,13.913 88,0002,0003,1010.7,+18.6,068,0121,1788202333,13.941 86,0003,0005,1010.5,+18.5,069,0114,1788202633,13.954 86,0004,0006,1010.8,+18.4,069,0104,1788202933,13.94 45,0003,0005,1010.9,+18.6,068,0113,1788203233,13.904 88,0002,0003,1010.7,+18.2,069,0145,1788203533,13.901 86,0002,0003,1010.9,+18.5,069,0098,1788203833,13.921 88,0003,0005,1010.8,+18.3,069,0101,1788204133,13.9 88,0003,0005,1011.2,+18.4,069,0142,1788204434,14.071 49,0003,0005,1010.9,+18.3,069,0102,1788204734,14.049 86,0002,0003,1011.0,+18.3,069,0136,1788205034,14.032 88,0003,0005,1011.2,+18.0,069,0107,1788205334,14.04 49,0001,0002,1011.1,+18.2,068,0105,1788205634,14.028 54,0001,0002,1011.5,+18.1,068,0119,1788206534,14.072 54,0002,0003,1011.7,+17.9,068,0104,1788206834,14.011 88,0002,0003,1011.8,+18.0,068,0099,1788207134,14.101 88,0003,0005,1011.7,+17.9,068,0097,1788207434,14.028 00,0354,0476,1012.0,+17.6,068,0111,1788208334,14.279 84,0015,0021,1011.9,+17.8,068,0113,1788208634,14.479 59,0002,0003,1011.9,+17.4,069,0112,1788209534,14.122 86,0002,0003,1011.9,+17.6,068,0107,1788209834,14.148 52,0002,0003,1012.2,+17.4,068,0113,1788210134,14.121 80,0002,0003,1012.1,+17.3,069,0120,1788212234,14.25 80,0001,0002,1012.2,+17.3,069,0114,1788212534,14.248 80,0002,0003,1012.7,+17.3,069,0112,1788213734,14.204 52,0009,0012,1012.6,+17.2,070,0128,1788214634,14.207 80,0002,0003,1012.6,+17.4,069,0113,1788214934,14.193 80,0003,0005,1012.6,+17.4,069,0110,1788215234,14.33 61,0006,0008,1012.3,+17.4,070,0117,1788216434,14.328 80,0004,0006,1012.4,+17.3,070,0115,1788217334,14.308 80,0003,0005,1012.4,+17.3,070,0096,1788218534,14.29 80,0004,0006,1012.5,+17.2,070,0114,1788219134,14.445 80,0004,0006,1012.2,+17.0,071,0118,1788219734,14.435 80,0003,0005,1012.3,+17.1,069,0114,1788220934,14.417 80,0004,0006,1012.1,+17.0,069,0126,1788221534,14.398 80,0004,0006,1012.0,+17.0,069,0119,1788221834,14.398 80,0003,0005,1012.2,+17.0,069,0101,1788222134,14.41 78,0004,0006,1012.3,+16.9,070,0110,1788222734,14.543 80,0005,0007,1012.3,+16.6,069,0115,1788224234,14.514 61,0003,0005,1012.5,+16.7,069,0104,1788225135,15.332 80,0007,0010,1012.4,+16.6,069,0129,1788225434,14.502 80,0004,0006,1012.5,+16.6,069,0129,1788226034,14.64 80,0003,0005,1012.4,+16.6,069,0113,1788226334,14.641 80,0004,0006,1012.5,+16.6,069,0106,1788226634,14.654 80,0005,0007,1012.7,+16.5,069,0121,1788227534,14.625 80,0005,0007,1012.9,+16.5,069,0101,1788227834,14.616 80,0004,0006,1012.7,+16.2,070,0121,1788229334,14.598 80,0004,0006,1012.9,+16.2,070,0114,1788229634,14.757 80,0004,0006,1012.8,+16.2,070,0102,1788229934,14.754 80,0007,0010,1012.9,+16.0,070,0101,1788230834,14.732 80,0005,0007,1012.9,+16.0,070,0080,1788231134,14.727 80,0003,0005,1012.7,+16.1,070,0128,1788231434,14.721 80,0006,0008,1012.8,+16.1,070,0098,1788232035,15.095 52,0003,0005,1012.8,+16.0,070,0099,1788233234,14.859 80,0003,0005,1013.1,+15.9,070,0121,1788234134,14.852 80,0004,0006,1013.0,+15.9,069,0108,1788235334,14.845 61,0009,0012,1012.9,+15.9,069,0090,1788235634,14.828 61,0006,0008,1013.1,+16.0,069,0116,1788236234,14.813 80,0004,0006,1013.1,+15.9,069,0113,1788236534,14.833 78,0007,0010,1013.1,+15.8,069,0106,1788236834,14.959 80,0002,0003,1013.1,+15.9,069,0111,1788238934,14.935 61,0005,0007,1013.3,+15.7,070,0110,1788239534,14.922 78,0005,0007,1013.7,+15.8,069,0102,1788240134,14.915 64,0005,0007,1013.7,+15.9,069,0117,1788241335,15.056 78,0004,0006,1013.6,+16.0,069,0107,1788241935,15.042 78,0004,0006,1014.0,+16.0,069,0094,1788242235,15.035 80,0004,0006,1013.8,+16.0,069,0128,1788242535,15.028 78,0003,0005,1014.1,+16.1,069,0111,1788243135,15.026 00,0003,0005,1013.8,+16.2,069,0108,1788243434,14.967 78,0006,0008,1014.0,+16.2,070,0100,1788244035,15.169 61,0004,0006,1014.2,+16.2,069,0112,1788244335,15.166 78,0003,0005,1014.4,+16.2,070,0095,1788244635,15.179 61,0004,0006,1014.1,+16.3,069,0129,1788245235,15.254 61,0004,0006,1014.3,+16.5,069,0109,1788245835,15.158 78,0004,0006,1014.2,+16.6,069,0119,1788246135,15.204 78,0004,0006,1014.1,+16.7,068,0096,1788246735,15.135 78,0003,0005,1014.0,+16.7,068,0128,1788247035,15.13 78,0007,0010,1014.2,+16.9,068,0133,1788247635,15.289 78,0004,0006,1014.1,+17.4,066,0107,1788248235,15.267 64,0007,0010,1014.3,+17.5,067,0094,1788248535,15.271 78,0004,0006,1014.0,+17.4,067,0149,1788248835,15.263 64,0003,0005,1014.2,+17.6,066,0123,1788249135,15.265 78,0004,0006,1014.1,+17.7,066,0119,1788250035,15.243 80,0004,0006,1014.1,+17.9,067,0098,1788250935,15.247 78,0004,0006,1014.1,+18.2,067,0108,1788251535,15.384 78,0004,0006,1014.3,+18.5,065,0124,1788251835,15.389 78,0003,0005,1014.2,+19.0,064,0106,1788252135,15.412 78,0005,0007,1014.5,+19.5,062,0127,1788254835,15.498 78,0003,0005,1014.6,+19.6,061,0117,1788255435,15.491 59,0003,0005,1014.3,+19.8,060,0130,1788256335,15.462 78,0003,0005,1014.2,+20.1,058,0122,1788256635,15.463 78,0002,0003,1014.1,+21.5,052,0100,1788257835,15.442 78,0004,0006,1013.9,+22.0,050,0109,1788258435,15.602 59,0003,0005,1014.2,+22.0,049,0105,1788258735,15.595 78,0002,0003,1014.1,+22.1,050,0118,1788259035,15.598 78,0001,0002,1014.0,+23.0,048,0101,1788259935,15.581 78,0002,0003,1014.2,+22.4,048,0103,1788260235,15.583 57,0003,0005,1014.1,+22.1,051,0092,1788260835,15.572 84,0003,0005,1014.4,+22.0,054,0116,1788261135,15.57 82,0003,0005,1014.4,+22.1,053,0112,1788261435,15.551 59,0002,0003,1014.3,+21.8,054,0112,1788262335,15.681 57,0003,0005,1014.3,+22.5,049,0118,1788263535,15.668 59,0003,0005,1014.2,+22.5,051,0108,1788264735,15.669 84,0002,0003,1014.2,+22.8,052,0114,1788265635,15.808 82,0003,0005,1014.5,+22.0,050,0084,1788268635,15.75 82,0004,0006,1014.4,+22.4,051,0123,1788269535,15.905 82,0002,0003,1014.1,+22.9,051,0116,1788269835,15.905 82,0003,0005,1014.2,+22.7,050,0094,1788270136,16.022 82,0003,0005,1014.3,+22.7,050,0109,1788270735,15.876 82,0004,0006,1014.2,+22.6,051,0121,1788271035,15.891 82,0004,0006,1014.1,+22.7,049,0117,1788271635,15.867 82,0004,0006,1014.1,+22.6,047,0108,1788271935,15.864 84,0002,0003,1014.1,+22.8,045,0099,1788273136,16 84,0016,0022,1014.4,+23.1,045,0124,1788273435,15.988 84,0013,0017,1013.9,+23.0,045,0111,1788273735,15.986 74,0009,0012,1013.9,+22.9,046,0121,1788274035,15.983 82,0002,0003,1013.9,+23.2,044,0104,1788274635,15.994 54,0006,0008,1013.9,+23.0,044,0124,1788274935,15.958 57,0003,0005,1013.8,+22.9,044,0124,1788275236,16.047 59,0002,0003,1014.0,+23.1,044,0125,1788275536,16.088 84,0003,0005,1013.8,+23.2,043,0118,1788276135,15.948 52,0004,0006,1013.8,+23.1,043,0122,1788276736,16.241 84,0004,0006,1014.1,+23.1,042,0115,1788277036,16.094 84,0003,0005,1013.8,+23.2,044,0116,1788277336,16.115 82,0002,0003,1013.9,+23.0,044,0128,1788277936,16.072 57,0004,0006,1014.2,+23.1,045,0095,1788278536,16.149 82,0004,0006,1014.1,+23.0,043,0132,1788279136,16.059 82,0003,0005,1014.1,+22.8,044,0114,1788279436,16.059 82,0003,0005,1013.8,+22.7,044,0111,1788279736,16.062 82,0002,0003,1013.9,+22.7,044,0122,1788280036,16.207 82,0002,0003,1014.3,+22.7,044,0097,1788280636,16.221 54,0002,0003,1014.1,+22.7,045,0129,1788280936,16.184 84,0003,0005,1014.0,+22.7,045,0095,1788281236,16.181 82,0003,0005,1013.8,+22.5,045,0102,1788281536,16.189 88,0090,0121,1013.7,+22.5,045,0106,1788281836,16.186 30,0006,0008,1014.1,+22.4,047,0104,1788282136,16.279 61,0003,0005,1014.4,+22.0,050,0116,1788283936,16.338 74,0005,0007,1014.2,+21.8,051,0112,1788284536,16.328 82,0005,0007,1014.2,+21.6,052,0109,1788285136,16.378 82,0004,0006,1014.3,+21.5,053,0112,1788285436,16.298 82,0005,0007,1014.5,+21.3,054,0114,1788285736,16.286 82,0005,0007,1014.3,+21.3,054,0123,1788286036,16.277 82,0004,0006,1014.3,+21.1,054,0098,1788286336,16.454 49,0005,0007,1014.6,+21.0,055,0112,1788286636,16.405 80,0005,0007,1014.5,+21.0,055,0118,1788286936,16.283 82,0003,0005,1014.3,+20.8,055,0104,1788287236,16.595 82,0007,0010,1014.5,+20.6,056,0112,1788287836,16.49 82,0003,0005,1014.5,+20.6,056,0122,1788288136,16.444 80,0006,0008,1014.5,+20.5,056,0127,1788288736,16.398 80,0003,0005,1014.6,+20.2,057,0139,1788289036,16.394 82,0003,0005,1014.8,+20.1,057,0123,1788289936,16.391 82,0004,0006,1014.5,+19.8,058,0104,1788290836,16.576 82,0003,0005,1014.9,+19.7,059,0124,1788291136,16.635 82,0004,0006,1014.9,+19.8,058,0092,1788291436,16.662 82,0006,0008,1014.8,+19.6,059,0126,1788291736,16.554 82,0006,0008,1014.8,+19.3,060,0130,1788292636,16.481 82,0007,0010,1015.0,+19.5,059,0105,1788292936,16.485 82,0006,0008,1014.6,+19.2,059,0117,1788293236,16.476 61,0011,0015,1014.5,+18.9,060,0109,1788294436,16.623 82,0003,0005,1014.8,+18.8,061,0122,1788294736,16.636 82,0005,0007,1014.9,+18.7,061,0110,1788295336,16.601 82,0008,0011,1014.9,+18.6,062,0120,1788295936,16.6 82,0005,0007,1014.9,+18.3,062,0121,1788296836,16.585 82,0006,0008,1014.8,+18.3,062,0090,1788297136,16.587 82,0005,0007,1014.6,+18.2,063,0119,1788297436,16.629 76,0005,0007,1014.8,+18.1,063,0115,1788298036,16.705 78,0005,0007,1015.2,+18.0,063,0093,1788298636,16.764 76,0006,0008,1014.8,+17.9,063,0110,1788298936,16.727 76,0010,0013,1014.8,+17.8,063,0103,1788299236,16.717 76,0006,0008,1015.3,+17.7,063,0113,1788300136,16.707 76,0005,0007,1015.2,+17.6,063,0110,1788300436,16.675 78,0004,0006,1015.0,+17.6,064,0145,1788300736,16.664 76,0006,0008,1015.3,+17.4,064,0107,1788301636,16.808 76,0005,0007,1015.2,+17.3,064,0128,1788301936,16.929 76,0004,0006,1015.4,+17.3,064,0123,1788302236,16.801 76,0005,0007,1014.6,+17.3,063,0104,1788303736,16.786 76,0006,0008,1014.9,+17.1,064,0129,1788304036,16.806 76,0005,0007,1014.6,+16.9,064,0117,1788304936,16.769 76,0007,0010,1014.6,+16.8,064,0103,1788305236,16.913 76,0004,0006,1014.7,+16.7,064,0108,1788306136,16.9 76,0005,0007,1014.7,+16.6,065,0110,1788306736,16.9 78,0006,0008,1014.7,+16.6,065,0121,1788307336,16.885 78,0004,0006,1014.8,+16.4,064,0108,1788307636,16.886 76,0005,0007,1014.6,+16.3,065,0112,1788308536,16.877 78,0006,0008,1014.8,+16.2,065,0127,1788308837,17.039 78,0004,0006,1014.7,+16.4,065,0110,1788310037,17.006 78,0005,0007,1014.7,+15.9,065,0108,1788311836,16.989 78,0007,0010,1014.7,+15.9,065,0095,1788312136,16.981 78,0005,0007,1014.8,+16.0,065,0105,1788312437,17.135 76,0004,0006,1014.9,+16.0,065,0129,1788312737,17.131 76,0004,0006,1014.7,+16.0,065,0109,1788313037,17.127 76,0004,0006,1014.8,+16.0,066,0118,1788313337,17.124 76,0005,0007,1014.7,+16.0,066,0134,1788313637,17.113 76,0005,0007,1014.8,+16.0,066,0129,1788313937,17.108 74,0005,0007,1014.7,+15.9,066,0117,1788314537,17.102 64,0005,0007,1014.7,+15.9,066,0110,1788314837,17.097 78,0009,0012,1014.9,+15.9,066,0130,1788315137,17.093 76,0004,0006,1015.0,+15.8,067,0123,1788316037,17.232 76,0003,0005,1014.5,+15.8,066,0105,1788317537,17.216 76,0004,0006,1014.4,+15.7,067,0122,1788318437,17.201 76,0004,0006,1014.5,+15.6,067,0099,1788318737,17.213 76,0003,0005,1014.4,+15.5,067,0109,1788319037,17.195 76,0004,0006,1014.4,+15.5,067,0107,1788319637,17.342 78,0005,0007,1014.5,+15.6,067,0120,1788319937,17.34 76,0005,0007,1014.6,+15.5,067,0099,1788320237,17.342 78,0006,0008,1014.5,+15.5,067,0115,1788320537,17.342 78,0004,0006,1014.5,+15.5,067,0098,1788320837,17.343 76,0003,0005,1014.4,+15.5,068,0128,1788321437,17.33 78,0005,0007,1014.4,+15.5,068,0105,1788322037,17.327 78,0004,0006,1014.4,+15.5,068,0128,1788322337,17.349 76,0003,0005,1014.2,+15.4,068,0117,1788322637,17.32 78,0005,0007,1014.2,+15.4,068,0127,1788322937,17.31 78,0008,0011,1014.4,+15.5,067,0115,1788323237,17.453 78,0004,0006,1014.3,+15.4,068,0117,1788323537,17.459 78,0004,0006,1014.3,+15.5,068,0117,1788323837,17.457 78,0004,0006,1014.4,+15.5,068,0118,1788324137,17.442 78,0004,0006,1014.1,+15.6,068,0131,1788324437,17.445 78,0004,0006,1014.3,+15.6,068,0109,1788325037,17.435 61,0005,0007,1014.2,+15.6,067,0095,1788325937,17.42 78,0004,0006,1014.0,+15.6,068,0114,1788326237,17.422 80,0007,0010,1014.3,+15.5,067,0111,1788326537,17.429 80,0005,0007,1014.7,+15.5,068,0125,1788327437,17.564 76,0006,0008,1014.5,+15.5,068,0107,1788328037,17.552 57,0004,0006,1014.6,+15.6,068,0104,1788328337,17.551 76,0004,0006,1014.7,+15.6,068,0115,1788328637,17.537 76,0003,0005,1014.8,+15.6,068,0113,1788328937,17.522 78,0004,0006,1015.0,+15.7,068,0112,1788329237,17.525 76,0003,0005,1014.8,+15.7,067,0099,1788329537,17.518 74,0003,0005,1014.8,+15.8,065,0113,1788329837,17.516 74,0003,0005,1014.8,+16.0,065,0108,1788330437,17.654 74,0004,0006,1014.9,+16.0,064,0107,1788330737,17.651 74,0005,0007,1014.6,+16.1,065,0109,1788331038,18.395 74,0006,0008,1015.2,+16.3,065,0109,1788332537,17.625 74,0006,0008,1015.1,+16.5,064,0108,1788333137,17.624 72,0004,0006,1015.3,+16.6,064,0107,1788333737,17.625 74,0004,0006,1015.6,+16.7,062,0127,1788334337,17.775 74,0003,0005,1015.5,+16.7,064,0121,1788334637,17.753 74,0004,0006,1015.1,+17.0,062,0121,1788335237,17.734 74,0004,0006,1015.2,+17.1,060,0107,1788335837,17.73 74,0004,0006,1015.4,+17.3,061,0113,1788336437,17.757 74,0004,0006,1015.4,+17.6,059,0132,1788337037,17.72 74,0003,0005,1015.4,+18.1,059,0110,1788337637,17.909 54,0004,0006,1015.5,+18.9,058,0108,1788338237,17.858 76,0008,0011,1015.4,+19.1,056,0116,1788338537,17.875 74,0003,0005,1015.3,+19.3,055,0129,1788338837,17.869 74,0002,0003,1015.1,+19.8,052,0094,1788339737,17.833 74,0004,0006,1015.3,+19.9,051,0100,1788340037,17.89 76,0003,0005,1015.1,+19.7,050,0114,1788340337,17.845 74,0002,0003,1015.2,+20.2,048,0116,1788341237,17.967 72,0004,0006,1015.4,+20.7,045,0121,1788341837,17.987 54,0002,0003,1015.6,+20.4,045,0105,1788342437,17.949 74,0003,0005,1015.6,+20.7,044,0114,1788343637,17.95 74,0007,0010,1015.6,+20.7,043,0115,1788343937,17.94 74,0004,0006,1015.4,+20.6,044,0108,1788344537,17.944 74,0003,0005,1015.1,+20.9,044,0090,1788344838,18.086 74,0002,0003,1015.3,+21.4,044,0098,1788345438,18.087 76,0002,0003,1015.4,+21.6,041,0105,1788345738,18.061 74,0004,0006,1015.4,+21.6,043,0102,1788346038,18.084 74,0003,0005,1015.3,+21.9,042,0126,1788346938,18.036 74,0004,0006,1015.3,+22.1,040,0123,1788347538,18.038 76,0003,0005,1015.1,+22.4,040,0126,1788347838,18.025 76,0002,0003,1015.3,+22.4,039,0111,1788348438,18.178 76,0002,0003,1015.0,+23.3,038,0110,1788350538,18.145 74,0004,0006,1015.4,+22.9,039,0103,1788351138,18.225 76,0004,0006,1015.0,+23.1,039,0111,1788351438,18.142 76,0004,0006,1015.2,+23.4,039,0109,1788351738,18.135 52,0002,0003,1015.3,+23.2,037,0117,1788352038,18.289 57,0003,0005,1015.3,+23.3,039,0115,1788352338,18.322 54,0003,0005,1015.1,+23.1,039,0111,1788352938,18.318 76,0003,0005,1015.2,+23.2,039,0113,1788353238,18.279 78,0002,0003,1015.0,+23.3,039,0108,1788353538,18.256 76,0003,0005,1014.8,+23.4,039,0126,1788354138,18.242 57,0002,0003,1014.8,+23.3,040,0130,1788355038,18.252 54,0003,0005,1015.0,+23.8,038,0119,1788355638,18.388 74,0002,0003,1014.9,+23.6,039,0143,1788355938,18.379 74,0003,0005,1014.7,+24.0,038,0110,1788356838,18.362 74,0003,0005,1014.8,+24.1,035,0134,1788357438,18.346 57,0002,0003,1014.8,+24.1,036,0123,1788357738,18.337 74,0002,0003,1014.9,+23.7,037,0109,1788359238,18.482 76,0003,0005,1015.0,+23.8,036,0106,1788359538,18.463 78,0006,0008,1014.7,+23.7,036,0122,1788360138,18.495 54,0002,0003,1014.9,+23.7,036,0100,1788361038,18.454 74,0002,0003,1014.5,+23.5,037,0109,1788361338,18.465 74,0002,0003,1014.7,+23.7,038,0109,1788361938,18.439 74,0001,0002,1014.5,+23.9,035,0117,1788362238,18.433 76,0003,0005,1014.5,+24.0,036,0101,1788362538,18.435 59,0004,0006,1014.4,+23.8,036,0125,1788363438,18.634 74,0002,0003,1014.2,+23.5,036,0102,1788364338,18.552 76,0003,0005,1014.3,+23.5,037,0094,1788364938,18.544 61,0002,0003,1014.4,+23.2,038,0116,1788367038,18.723 61,0002,0003,1014.3,+23.2,038,0093,1788367638,18.786 72,0001,0002,1014.1,+23.1,039,0122,1788367938,18.662 78,0010,0013,1014.2,+23.1,040,0127,1788368538,18.641 61,0011,0015,1014.3,+22.9,040,0103,1788368838,18.654 74,0005,0007,1014.4,+23.0,041,0143,1788369138,18.679 54,0006,0008,1014.3,+22.7,043,0123,1788369438,18.663 64,0002,0003,1014.1,+22.7,044,0113,1788369738,18.636 64,0007,0010,1014.2,+22.7,043,0098,1788370038,18.798 74,0001,0002,1014.0,+22.5,044,0130,1788370338,18.895 74,0004,0006,1014.4,+22.3,044,0116,1788370638,18.79 74,0002,0003,1014.4,+22.0,044,0092,1788370938,18.841 80,0004,0006,1014.5,+22.1,045,0111,1788371238,18.805 80,0001,0002,1014.3,+21.9,044,0104,1788371538,18.78 80,0002,0003,1014.7,+21.9,045,0126,1788371839,19.081 80,0004,0006,1014.7,+21.8,046,0106,1788372138,18.83 80,0002,0003,1014.5,+21.7,047,0115,1788372438,18.812 61,0002,0003,1014.5,+21.4,048,0119,1788372738,18.744 82,0004,0006,1014.9,+21.1,048,0108,1788373938,18.989 64,0002,0003,1015.0,+21.0,049,0114,1788374238,18.896 82,0002,0003,1015.1,+21.0,047,0106,1788374838,18.894 82,0003,0005,1015.0,+20.9,048,0117,1788375139,19.043 82,0007,0010,1015.0,+20.9,048,0131,1788375438,18.905 80,0003,0005,1015.0,+20.8,049,0130,1788375738,18.869 80,0002,0003,1014.8,+20.7,049,0128,1788376038,18.854 66,0003,0005,1014.8,+20.7,049,0117,1788376638,18.819 80,0003,0005,1015.4,+20.7,049,0091,1788376938,18.912 80,0002,0003,1015.4,+20.7,049,0105,1788377239,19.035 80,0009,0012,1015.2,+20.5,050,0096,1788377539,19.156 80,0003,0005,1015.3,+20.6,050,0119,1788377839,19.143 80,0003,0005,1015.2,+20.5,050,0106,1788378139,19.167 80,0003,0005,1015.2,+20.3,050,0110,1788378439,19.038 80,0005,0007,1015.5,+20.4,052,0117,1788378739,19.24 80,0003,0005,1015.2,+20.3,052,0110,1788379039,19.076 80,0007,0010,1015.1,+20.4,052,0101,1788379339,19.253 82,0005,0007,1015.2,+20.2,050,0112,1788379939,19.455 64,0004,0006,1015.0,+20.1,050,0121,1788380839,19.102 82,0002,0003,1015.1,+19.9,052,0130,1788381439,19.178 84,0006,0008,1014.9,+19.8,052,0095,1788381739,19.147 82,0006,0008,1015.1,+19.4,053,0102,1788382939,19.056 82,0003,0005,1015.2,+19.1,052,0126,1788383839,19.045 76,0003,0005,1014.7,+18.9,052,0116,1788384739,19.275 57,0003,0005,1015.1,+18.9,052,0126,1788385039,19.199 76,0003,0005,1014.9,+18.8,051,0111,1788385939,19.152 76,0005,0007,1015.1,+18.5,052,0110,1788387439,19.134 76,0003,0005,1015.0,+18.4,052,0114,1788388039,19.294 74,0002,0003,1015.1,+18.3,052,0100,1788388339,19.312 76,0002,0003,1014.7,+18.2,053,0118,1788389239,19.289 76,0002,0003,1014.8,+18.3,052,0095,1788389540,20.175 74,0003,0005,1014.8,+18.2,052,0120,1788389840,20.715 76,0001,0002,1014.9,+18.2,052,0100,1788390139,19.271 76,0002,0003,1015.1,+18.0,053,0116,1788390439,19.257 76,0003,0005,1014.7,+18.0,054,0123,1788390739,19.246 64,0002,0003,1015.1,+17.9,054,0130,1788391339,19.247 76,0002,0003,1014.9,+17.9,055,0117,1788391639,19.378 76,0003,0005,1014.9,+17.7,055,0116,1788391939,19.39 76,0004,0006,1015.2,+17.7,055,0118,1788392239,19.377 64,0004,0006,1015.1,+17.6,055,0120,1788392539,19.377 76,0001,0002,1014.8,+17.6,055,0113,1788392839,19.37 64,0002,0003,1014.6,+17.6,055,0110,1788393739,19.374 74,0001,0002,1014.4,+17.9,053,0101,1788394339,19.349 76,0003,0005,1014.3,+18.0,053,0117,1788395240,20.888 76,0002,0003,1014.3,+17.8,054,0113,1788396439,19.487 76,0002,0003,1014.1,+17.9,053,0098,1788396739,19.47 76,0003,0005,1014.3,+17.7,054,0113,1788397039,19.472 76,0002,0003,1014.3,+17.5,053,0120,1788397339,19.466 76,0002,0003,1014.3,+17.9,053,0097,1788397639,19.453 76,0001,0002,1014.1,+17.9,053,0130,1788398239,19.463 74,0001,0002,1014.0,+17.9,053,0133,1788398539,19.454 76,0001,0002,1014.1,+17.9,053,0094,1788398840,20.923 76,0003,0005,1014.2,+17.8,053,0114,1788399439,19.59 76,0003,0005,1014.1,+17.9,053,0133,1788399739,19.589 76,0002,0003,1013.8,+17.8,053,0134,1788401539,19.55 76,0002,0003,1013.3,+17.8,053,0096,1788402739,19.69 78,0002,0003,1013.6,+18.0,053,0113,1788403939,19.673 76,0002,0003,1013.5,+18.1,053,0120,1788404239,19.664 76,0003,0005,1013.5,+18.1,052,0119,1788404839,19.656 78,0004,0006,1013.3,+18.1,052,0120,1788405739,19.661 76,0002,0003,1013.5,+18.0,052,0119,1788406039,19.794 76,0003,0005,1013.5,+18.0,053,0113,1788406939,19.786 76,0003,0005,1013.6,+18.1,053,0115,1788407239,19.783 76,0002,0003,1013.2,+18.0,053,0113,1788407839,19.779 76,0003,0005,1012.8,+18.1,053,0106,1788408139,19.771 76,0004,0006,1013.0,+18.1,053,0123,1788408439,19.777 76,0003,0005,1012.8,+18.0,052,0107,1788409339,19.793 76,0004,0006,1012.9,+17.9,053,0112,1788409639,19.908 76,0006,0008,1012.7,+17.9,052,0115,1788410239,19.903 76,0002,0003,1012.8,+17.9,053,0105,1788410539,19.891 76,0002,0003,1012.7,+17.8,053,0111,1788410839,19.884 76,0001,0002,1013.4,+17.8,053,0120,1788411739,19.872 76,0002,0003,1012.8,+18.0,052,0101,1788412639,19.868 61,0002,0003,1012.7,+18.0,052,0113,1788412939,19.864 72,0002,0003,1012.9,+17.9,052,0108,1788413240,20.019 72,0003,0005,1013.0,+18.0,052,0121,1788413540,20.008 72,0001,0002,1013.1,+18.1,052,0128,1788413840,20.013 78,0002,0003,1013.1,+18.2,051,0112,1788414140,20.024 76,0001,0002,1013.0,+18.2,051,0121,1788414439,19.995 76,0003,0005,1013.0,+18.3,052,0128,1788415340,20.045 76,0002,0003,1012.9,+18.3,053,0103,1788415640,20 64,0003,0005,1013.1,+18.4,052,0110,1788415939,19.966 76,0002,0003,1013.0,+18.4,052,0128,1788416239,19.972 76,0002,0003,1013.3,+18.6,051,0131,1788417140,20.11 61,0001,0002,1013.2,+18.8,050,0120,1788418040,20.103 76,0004,0006,1012.9,+18.7,050,0119,1788418340,20.097 76,0001,0002,1013.3,+19.0,050,0122,1788419240,20.076 76,0002,0003,1013.2,+18.9,050,0099,1788419840,20.073 59,0003,0005,1012.9,+19.0,050,0117,1788420140,20.075 78,0002,0003,1012.9,+19.1,050,0120,1788420440,20.216 76,0001,0002,1013.0,+19.2,051,0113,1788421040,20.204 64,0003,0005,1013.0,+19.2,051,0135,1788421640,20.2 76,0002,0003,1012.8,+19.3,052,0090,1788421940,20.206 78,0001,0002,1012.8,+19.7,051,0096,1788423140,20.173 76,0002,0003,1012.9,+19.9,051,0122,1788423440,20.245 76,0002,0003,1012.8,+20.3,050,0107,1788424640,20.3 78,0004,0006,1012.9,+20.4,051,0107,1788425240,20.3 78,0002,0003,1012.9,+20.3,051,0114,1788425540,20.348 78,0002,0003,1012.5,+20.5,051,0111,1788425840,20.291 76,0002,0003,1012.8,+20.6,051,0123,1788426440,20.273 76,0003,0005,1013.0,+20.7,051,0113,1788426740,20.32 78,0005,0007,1012.7,+20.7,053,0105,1788427340,20.28 78,0003,0005,1012.6,+21.1,051,0104,1788427940,20.413 61,0002,0003,1012.7,+21.3,054,0097,1788428540,20.405 76,0006,0008,1012.5,+21.5,053,0105,1788428840,20.402 78,0003,0005,1012.5,+21.4,053,0108,1788429440,20.395 61,0002,0003,1012.4,+21.4,054,0117,1788429740,20.413 78,0001,0002,1012.9,+21.7,054,0108,1788431240,20.602 78,0003,0005,1012.7,+21.6,054,0120,1788431540,20.525 76,0004,0006,1012.5,+21.6,054,0081,1788432140,20.713 00,0003,0005,1012.8,+21.6,056,0112,1788432440,20.469 61,0002,0003,1012.4,+21.5,056,0132,1788433040,20.517 78,0002,0003,1012.3,+21.5,056,0118,1788433340,20.527 61,0002,0003,1012.6,+21.6,056,0119,1788433640,20.499 78,0003,0005,1012.5,+21.7,054,0119,1788433940,20.491 78,0003,0005,1012.8,+21.9,056,0116,1788434240,20.497 78,0002,0003,1012.8,+22.0,055,0119,1788434540,20.483 78,0001,0002,1012.7,+22.2,054,0121,1788435140,20.633 78,0001,0002,1012.9,+22.4,053,0106,1788435740,20.611 78,0002,0003,1012.7,+22.4,055,0116,1788436040,20.614 78,0001,0002,1012.6,+22.6,054,0111,1788436340,20.605 80,0003,0005,1012.3,+22.9,053,0105,1788436940,20.595 80,0001,0002,1012.4,+22.9,053,0119,1788437240,20.592 76,0001,0002,1012.9,+22.8,053,0122,1788438140,20.566 64,0002,0003,1012.6,+22.9,053,0107,1788438440,20.714 76,0003,0005,1012.4,+23.0,054,0140,1788439040,20.734 78,0002,0003,1012.7,+23.0,054,0095,1788439340,20.725 64,0044,0059,1012.7,+23.5,054,0131,1788440540,20.737 76,0047,0064,1012.5,+23.7,052,0114,1788441140,20.695 82,0011,0015,1012.9,+23.4,053,0106,1788443240,20.802 80,0015,0021,1012.8,+23.4,053,0106,1788443540,20.912 80,0001,0002,1013.2,+23.4,053,0125,1788443840,20.8 84,0003,0005,1013.0,+23.3,053,0119,1788444140,20.806 78,0003,0005,1013.0,+23.2,054,0136,1788445040,20.824 78,0002,0003,1013.1,+23.3,054,0114,1788445340,20.819 80,0006,0008,1013.1,+23.2,053,0111,1788445640,20.932 80,0001,0002,1013.1,+23.3,053,0123,1788445940,20.941 78,0001,0002,1013.0,+23.4,054,0126,1788446240,20.937 80,0004,0006,1013.2,+23.3,053,0088,1788446841,21.011 78,0001,0002,1013.0,+23.5,053,0123,1788447140,20.938 78,0002,0003,1013.2,+23.4,053,0128,1788447740,20.921 78,0003,0005,1013.1,+23.3,054,0103,1788448040,20.888 78,0006,0008,1013.1,+23.3,054,0106,1788448340,20.889 80,0001,0002,1012.9,+23.2,055,0104,1788448640,20.896 80,0002,0003,1012.9,+23.1,054,0109,1788448940,20.895 78,0002,0003,1013.0,+23.2,055,0102,1788449241,21.173 78,0002,0003,1013.1,+23.2,055,0098,1788449541,21.029 78,0002,0003,1013.0,+23.3,055,0129,1788449841,21.039 64,0001,0002,1013.2,+23.3,055,0113,1788450741,21.014 80,0002,0003,1013.0,+23.3,055,0116,1788451341,21.014 78,0003,0005,1012.8,+23.2,055,0096,1788451641,21.053 78,0002,0003,1012.8,+23.2,055,0128,1788451940,20.987 78,0002,0003,1012.9,+23.1,055,0126,1788453441,21.12 78,0003,0005,1012.7,+23.2,056,0098,1788454041,21.129 78,0002,0003,1012.8,+23.1,055,0130,1788454341,21.115 78,0002,0003,1013.0,+23.1,055,0103,1788454641,21.225 78,0002,0003,1012.9,+23.0,056,0136,1788455241,21.101 76,0002,0003,1012.6,+23.1,056,0102,1788455841,21.224 57,0003,0005,1013.0,+22.9,057,0123,1788457641,21.216 61,0002,0003,1012.8,+22.8,058,0109,1788457941,21.228 86,0006,0008,1012.7,+22.8,057,0112,1788458241,21.245 84,0005,0007,1013.0,+22.7,058,0119,1788458541,21.235 86,0002,0003,1013.2,+22.8,058,0106,1788458841,21.207 86,0002,0003,1012.9,+22.7,058,0103,1788459141,21.215 86,0002,0003,1013.2,+22.6,058,0106,1788459441,21.197 86,0002,0003,1013.1,+22.6,058,0120,1788459741,21.222 86,0002,0003,1012.9,+22.3,059,0108,1788460041,21.393 86,0002,0003,1013.3,+22.3,059,0119,1788460341,21.416 86,0002,0003,1013.1,+22.5,059,0106,1788460641,21.357 54,0001,0002,1013.2,+22.1,060,0117,1788461241,21.333 86,0005,0007,1013.2,+22.2,060,0102,1788461541,21.337 86,0002,0003,1013.2,+22.1,061,0120,1788461841,21.344 84,0002,0003,1013.1,+22.2,060,0122,1788462141,21.32 86,0001,0002,1012.9,+22.1,061,0104,1788462441,21.371 86,0002,0003,1012.9,+22.2,060,0103,1788463341,21.285 86,0001,0002,1013.2,+21.8,062,0123,1788464241,21.452 86,0002,0003,1013.0,+22.0,061,0115,1788464541,21.423 86,0002,0003,1012.8,+21.7,062,0113,1788464841,21.423 86,0001,0002,1013.1,+21.8,061,0107,1788465141,21.515 86,0002,0003,1013.2,+21.7,062,0114,1788466041,21.426 86,0002,0003,1013.0,+21.7,062,0107,1788466641,21.438 86,0001,0002,1013.2,+21.8,062,0109,1788467241,21.543 84,0003,0005,1012.9,+21.7,063,0115,1788467541,21.535 86,0002,0003,1013.2,+21.6,063,0092,1788467841,21.556 86,0001,0002,1013.2,+21.7,062,0114,1788468141,21.524 86,0002,0003,1013.2,+21.7,062,0114,1788468441,21.521 86,0002,0003,1013.3,+21.6,063,0117,1788468741,21.527 61,0002,0003,1013.0,+21.8,063,0111,1788469041,21.515 86,0001,0002,1013.2,+21.7,063,0127,1788469341,21.581 86,0001,0002,1013.2,+21.8,063,0119,1788469641,21.555 86,0002,0003,1013.3,+21.6,064,0094,1788469941,21.502 86,0002,0003,1013.3,+21.7,063,0107,1788470241,21.509 59,0001,0002,1013.2,+21.5,064,0096,1788470541,21.512 78,0003,0005,1013.1,+21.6,063,0094,1788470841,21.67 78,0001,0002,1012.8,+21.7,063,0118,1788471741,21.727 76,0003,0005,1012.9,+21.7,064,0102,1788472041,21.926 80,0002,0003,1013.0,+21.4,065,0098,1788472941,21.61 78,0001,0002,1012.9,+21.6,065,0092,1788473241,21.625 80,0003,0005,1012.7,+21.7,064,0112,1788473841,21.577 80,0002,0003,1012.9,+21.7,064,0108,1788474141,21.584 61,0001,0002,1012.7,+21.7,064,0105,1788474441,21.739 78,0006,0008,1012.7,+21.7,064,0138,1788474741,21.732 80,0002,0003,1012.4,+21.6,064,0115,1788475641,21.727 80,0002,0003,1012.6,+21.6,065,0119,1788475941,21.705 78,0002,0003,1012.4,+21.5,065,0113,1788476241,21.71 78,0002,0003,1012.4,+21.5,065,0121,1788476541,21.734 80,0002,0003,1012.3,+21.4,065,0117,1788476841,21.7 61,0002,0003,1012.3,+21.5,065,0098,1788477441,21.704 78,0003,0005,1012.4,+21.4,065,0116,1788477741,21.699 80,0002,0003,1012.1,+21.4,065,0117,1788478041,21.861 80,0001,0002,1012.3,+21.4,064,0117,1788478341,21.84 78,0002,0003,1012.4,+21.5,064,0084,1788478941,21.849 80,0001,0002,1012.5,+21.5,064,0117,1788479241,21.834 80,0001,0002,1012.3,+21.4,065,0115,1788479841,21.8 80,0001,0002,1012.2,+21.5,065,0137,1788480141,21.804 80,0001,0002,1012.0,+21.4,065,0106,1788480441,21.799 80,0002,0003,1012.0,+21.4,065,0104,1788481041,21.788 78,0001,0002,1012.0,+21.4,065,0108,1788481341,21.793 80,0001,0002,1012.0,+21.3,065,0106,1788481641,21.935 78,0002,0003,1011.7,+21.3,065,0107,1788482241,21.936 80,0002,0003,1011.6,+21.4,065,0102,1788482541,21.932 78,0002,0003,1011.6,+21.3,065,0122,1788483441,21.914 80,0001,0002,1011.3,+21.4,065,0118,1788484341,21.918 78,0001,0002,1011.2,+21.3,065,0110,1788484643,23.31 80,0001,0002,1011.3,+21.2,065,0098,1788484941,21.875 80,0002,0003,1011.2,+21.2,065,0104,1788485842,22.034 78,0001,0002,1011.2,+21.2,066,0127,1788486742,22.018 80,0001,0002,1011.2,+21.2,066,0129,1788487042,22.015 80,0001,0002,1011.2,+21.1,065,0104,1788487342,22.01 80,0001,0002,1011.1,+21.0,066,0091,1788487642,22.012 80,0001,0002,1011.1,+21.1,066,0104,1788487942,22.01 80,0001,0002,1011.0,+21.1,065,0110,1788488541,21.993 37,0001,0002,1010.9,+21.0,066,0115,1788488842,22.137 80,0001,0002,1010.8,+21.0,066,0113,1788489142,22.145 80,0001,0002,1010.5,+21.0,066,0101,1788490042,22.12 59,0001,0002,1010.4,+21.0,066,0093,1788490342,22.1 80,0002,0003,1010.4,+20.9,066,0117,1788490642,22.102 82,0001,0002,1010.5,+20.9,066,0101,1788490942,22.271 80,0001,0002,1010.8,+20.8,066,0129,1788491242,22.102 80,0001,0002,1010.3,+20.8,067,0117,1788491542,22.098 80,0001,0002,1010.4,+20.8,067,0098,1788492142,22.09 80,0001,0002,1010.4,+20.9,066,0109,1788492442,22.238 80,0001,0002,1010.5,+20.9,066,0126,1788493042,22.232 61,0001,0002,1010.3,+20.8,066,0125,1788493342,22.223 80,0001,0002,1010.1,+20.8,066,0111,1788493642,22.216 80,0000,0001,1010.2,+20.8,066,0106,1788493942,22.21 80,0001,0002,1010.0,+20.7,067,0103,1788494242,22.207 80,0001,0002,1010.2,+20.8,067,0093,1788494842,22.203 80,0001,0002,1010.1,+20.7,068,0105,1788495442,22.183 82,0001,0002,1010.2,+20.8,067,0118,1788495742,22.202 80,0001,0002,1009.7,+20.8,067,0098,1788496042,22.362 80,0002,0003,1009.5,+20.8,067,0107,1788496342,22.331 80,0001,0002,1009.7,+20.8,067,0102,1788496642,22.333 61,0001,0002,1009.4,+20.9,067,0129,1788496942,22.324 80,0003,0005,1009.4,+20.8,067,0116,1788497542,22.318 80,0001,0002,1009.4,+20.8,067,0117,1788497842,22.313 54,0002,0003,1009.4,+20.6,068,0111,1788498142,22.316 80,0002,0003,1009.3,+20.7,067,0120,1788498442,22.319 82,0001,0002,1009.3,+20.7,067,0130,1788498746,26.403 86,0002,0003,1009.7,+20.8,067,0129,1788499042,22.308 86,0001,0002,1009.2,+20.7,068,0109,1788499342,22.294 86,0002,0003,1009.3,+20.8,067,0126,1788499642,22.445 86,0001,0002,1009.4,+20.9,067,0106,1788500242,22.45 72,0001,0002,1009.3,+21.0,068,0102,1788500842,22.515 72,0001,0002,1008.9,+21.0,067,0121,1788501442,22.423 74,0001,0002,1009.0,+21.1,067,0124,1788502342,22.396 74,0001,0002,1009.2,+21.2,067,0128,1788502642,22.423 72,0008,0011,1008.6,+21.2,067,0101,1788502942,22.404 72,0001,0002,1008.9,+21.2,066,0116,1788503242,22.553 72,0001,0002,1008.6,+21.2,067,0120,1788503542,22.554 76,0001,0002,1008.9,+21.3,067,0115,1788503842,22.547 74,0001,0002,1008.4,+22.3,065,0149,1788505042,22.53 74,0003,0005,1008.2,+22.5,064,0102,1788505642,22.519 74,0004,0006,1008.4,+22.7,064,0114,1788505942,22.497 72,0002,0003,1008.3,+22.8,063,0090,1788506242,22.498 74,0003,0005,1008.2,+23.3,061,0109,1788506842,22.642 74,0002,0003,1008.1,+23.3,062,0103,1788507142,22.661 00,0002,0003,1008.0,+23.3,061,0129,1788507442,22.568 76,0003,0005,1007.8,+23.4,062,0089,1788508042,22.668 72,0002,0003,1007.8,+23.3,061,0124,1788508942,22.612 72,0002,0003,1007.9,+23.5,061,0110,1788509242,22.611 76,0002,0003,1007.6,+23.6,061,0144,1788509542,22.625 74,0002,0003,1007.7,+23.8,059,0129,1788510142,22.613 72,0001,0002,1007.3,+23.6,060,0124,1788511042,22.742 74,0002,0003,1007.6,+23.7,059,0116,1788511642,22.742 74,0010,0013,1007.2,+23.6,058,0117,1788511942,22.725 74,0003,0005,1007.6,+23.8,058,0126,1788512242,22.724 74,0002,0003,1007.7,+23.8,058,0098,1788512542,22.727 74,0001,0002,1007.7,+23.9,058,0132,1788512842,22.736 70,0002,0003,1007.8,+24.0,057,0130,1788513142,22.714 76,0002,0003,1007.5,+24.0,057,0108,1788513442,22.759 76,0002,0003,1007.5,+24.0,057,0116,1788514042,22.842 76,0001,0002,1007.6,+24.1,057,0119,1788514342,22.865 74,0002,0003,1007.5,+24.6,055,0129,1788515542,22.825 76,0003,0005,1007.2,+24.7,055,0120,1788515842,22.823 76,0002,0003,1007.2,+25.0,055,0116,1788516442,22.815 59,0004,0006,1007.2,+25.0,053,0109,1788516742,22.826 76,0001,0002,1007.3,+25.0,053,0117,1788517042,22.802 74,0002,0003,1007.3,+25.2,053,0116,1788517342,22.81 76,0002,0003,1007.1,+25.4,051,0111,1788517642,22.965 78,0001,0002,1006.9,+25.3,051,0128,1788517942,22.972 78,0007,0010,1007.0,+25.4,051,0121,1788518242,22.943 57,0001,0002,1006.9,+26.1,050,0114,1788518842,22.94 78,0001,0002,1006.7,+26.4,049,0120,1788519142,22.93 76,0002,0003,1006.7,+27.1,050,0115,1788520042,22.925 78,0002,0003,1006.5,+26.8,049,0114,1788520342,22.967 78,0002,0003,1006.7,+27.2,047,0113,1788520642,22.918 76,0004,0006,1006.7,+27.1,048,0117,1788520942,22.933 78,0001,0002,1006.4,+27.8,046,0113,1788522443,23.056 78,0001,0002,1006.3,+27.7,045,0113,1788522743,23.035 80,0001,0002,1006.5,+27.8,045,0092,1788523043,23.047 78,0002,0003,1006.5,+27.7,045,0112,1788523643,23.059 76,0003,0005,1006.4,+27.6,044,0120,1788524243,23.015 78,0001,0002,1006.7,+27.5,044,0113,1788524543,23.184 57,0001,0002,1006.6,+27.8,045,0089,1788524843,23.506 72,0003,0005,1006.2,+27.4,045,0112,1788525743,23.238 72,0002,0003,1005.9,+27.6,045,0100,1788526043,23.333 72,0003,0005,1006.5,+27.4,045,0100,1788526343,23.158 70,0001,0002,1006.1,+27.5,046,0122,1788526643,23.315 70,0002,0003,1006.5,+27.4,045,0111,1788526943,23.225 70,0001,0002,1006.0,+27.1,045,0123,1788527543,23.162 49,0004,0006,1006.0,+27.5,045,0103,1788527843,23.132 78,0001,0002,1006.4,+27.4,045,0125,1788528743,23.278 66,0003,0005,1006.6,+27.6,045,0133,1788529043,23.276 66,0002,0003,1006.6,+27.3,045,0128,1788529643,23.341 54,0001,0002,1006.4,+27.4,044,0128,1788529943,23.25 66,0001,0002,1006.9,+27.3,045,0134,1788530243,23.261 52,0001,0002,1006.7,+27.2,044,0113,1788530543,23.268 64,0001,0002,1006.4,+27.3,045,0110,1788530843,23.243 54,0001,0002,1006.5,+27.2,044,0113,1788532043,23.398 66,0001,0002,1006.6,+27.2,043,0109,1788532343,23.379 66,0001,0002,1006.4,+27.0,043,0115,1788532643,23.371 66,0004,0006,1006.6,+26.9,043,0147,1788533243,23.382 70,0020,0027,1006.5,+26.9,044,0102,1788533843,23.503 70,0002,0003,1006.3,+26.8,045,0112,1788534443,23.387 72,0002,0003,1006.3,+26.6,045,0122,1788535043,23.337 72,0001,0002,1006.5,+26.7,046,0113,1788535343,23.348 66,0001,0002,1006.5,+26.5,046,0116,1788535943,23.555 70,0002,0003,1006.3,+26.6,046,0123,1788536243,23.476 70,0003,0005,1006.6,+26.4,046,0111,1788536543,23.494 70,0004,0006,1006.5,+26.3,047,0122,1788537143,23.484 72,0005,0007,1006.5,+26.3,047,0129,1788537443,23.452 72,0008,0011,1006.7,+26.0,048,0123,1788537743,23.437 72,0001,0002,1006.4,+26.2,046,0097,1788538043,23.447 72,0003,0005,1006.5,+25.9,047,0110,1788538343,23.541 78,0003,0005,1006.7,+26.0,047,0118,1788538943,23.445 74,0003,0005,1006.5,+25.9,047,0105,1788539243,23.581 72,0001,0002,1006.9,+25.7,048,0100,1788539543,23.591 72,0001,0002,1007.4,+25.6,048,0112,1788539843,23.577 74,0002,0003,1007.7,+23.8,054,0125,1788540143,23.574 72,0003,0005,1008.1,+23.3,055,0117,1788540443,23.578 72,0001,0002,1008.1,+23.3,055,0108,1788540743,23.632 72,0001,0002,1008.0,+23.2,056,0101,1788541043,23.586 54,0004,0006,1008.3,+22.6,058,0128,1788541343,23.542 74,0001,0002,1008.1,+21.6,061,0128,1788541643,23.585 76,0001,0002,1008.7,+22.1,061,0118,1788542243,23.533 74,0001,0002,1009.0,+21.4,062,0104,1788542543,23.536 78,0002,0003,1009.2,+20.5,061,0126,1788543443,23.675 52,0001,0002,1009.3,+20.7,061,0100,1788544043,23.681 88,0001,0002,1009.0,+20.6,061,0117,1788544343,23.658 88,0001,0002,1009.2,+21.1,061,0102,1788544943,23.665 86,0001,0002,1009.4,+20.9,063,0103,1788546443,23.793 52,0002,0003,1009.5,+21.0,064,0100,1788546743,23.779 86,0002,0003,1009.5,+21.0,063,0096,1788547043,23.846 88,0002,0003,1009.4,+21.1,064,0097,1788547343,23.773 52,0002,0003,1009.7,+20.8,065,0109,1788547643,23.848 52,0002,0003,1009.8,+21.0,065,0120,1788547943,23.745 88,0001,0002,1009.5,+21.0,065,0114,1788548243,23.744 52,0002,0003,1009.4,+20.9,065,0113,1788548543,23.738 88,0002,0003,1010.0,+20.8,066,0120,1788549143,23.775 88,0002,0003,1010.1,+20.8,067,0115,1788549443,23.755 52,0002,0003,1009.9,+20.8,066,0135,1788549743,23.957 86,0002,0003,1010.0,+20.8,066,0108,1788550043,23.872 88,0002,0003,1009.9,+20.7,067,0104,1788550344,24.04 52,0002,0003,1010.3,+20.6,067,0119,1788550643,23.872 52,0002,0003,1010.3,+20.6,067,0098,1788550943,23.897 52,0002,0003,1010.7,+20.4,068,0122,1788552143,23.849 86,0002,0003,1010.4,+20.2,068,0117,1788552443,23.954 88,0003,0005,1010.3,+20.4,068,0110,1788552743,23.854 88,0001,0002,1010.6,+20.3,068,0099,1788553043,23.884 54,0002,0003,1010.0,+20.4,068,0132,1788553343,23.831 88,0003,0005,1010.8,+20.4,069,0113,1788553943,23.991 88,0002,0003,1010.5,+19.9,070,0113,1788554843,23.99 88,0004,0006,1010.7,+20.2,069,0115,1788555443,23.956 54,0002,0003,1010.6,+20.2,069,0127,1788556043,23.934 47,0017,0023,1010.6,+20.2,069,0123,1788556343,23.943 88,0005,0007,1011.1,+20.1,070,0090,1788556643,23.937 84,0002,0003,1011.0,+19.9,069,0126,1788557244,24.072 86,0002,0003,1011.0,+20.1,069,0119,1788557544,24.151 59,0005,0007,1010.9,+19.8,070,0113,1788557844,24.259 84,0003,0005,1010.7,+19.9,070,0131,1788558144,24.059 57,0003,0005,1010.8,+20.0,070,0120,1788558744,24.059 84,0002,0003,1010.9,+20.0,070,0105,1788559044,24.088 84,0004,0006,1010.8,+19.8,070,0119,1788560244,24.08 57,0003,0005,1011.1,+19.9,070,0109,1788560544,24.035 82,0003,0005,1011.0,+19.8,070,0104,1788560844,24.203 84,0005,0007,1010.8,+19.7,070,0112,1788561144,24.18 54,0003,0005,1011.1,+19.8,070,0109,1788561444,24.173 84,0002,0003,1010.8,+19.7,071,0090,1788561744,24.184 57,0003,0005,1010.9,+19.8,070,0121,1788562044,24.159 84,0002,0003,1011.1,+19.6,071,0105,1788562944,24.183 00,0003,0005,1011.1,+19.7,071,0103,1788563244,24.087 84,0002,0003,1011.6,+19.5,071,0117,1788564744,24.277 86,0003,0005,1011.7,+19.3,071,0107,1788565944,24.255 84,0002,0003,1011.3,+19.2,071,0113,1788566244,24.253 37,0002,0003,1011.4,+19.1,071,0111,1788567744,24.262 84,0003,0005,1011.7,+19.0,071,0103,1788568644,24.378 84,0002,0003,1011.7,+19.0,071,0121,1788569244,24.374 57,0003,0005,1011.6,+18.9,071,0118,1788569844,24.357 84,0003,0005,1011.6,+18.6,070,0097,1788571044,24.339 84,0002,0003,1011.6,+18.5,071,0135,1788571344,24.353 82,0003,0005,1011.7,+18.5,070,0106,1788571644,24.494 84,0002,0003,1011.5,+18.5,070,0110,1788571944,24.491 84,0004,0006,1011.7,+18.3,070,0125,1788572544,24.477 84,0002,0003,1012.0,+18.4,069,0118,1788572844,24.477 84,0003,0005,1012.2,+18.0,070,0116,1788573744,24.468 84,0002,0003,1012.4,+18.1,069,0141,1788574044,24.455 84,0002,0003,1011.9,+18.0,069,0127,1788574944,24.452 84,0003,0005,1012.6,+17.5,068,0113,1788577644,24.556 84,0003,0005,1012.5,+17.5,069,0127,1788577944,24.559 84,0002,0003,1012.1,+17.0,069,0106,1788580044,24.683 84,0002,0003,1012.4,+17.1,069,0106,1788580644,24.683 84,0003,0005,1012.4,+17.1,068,0120,1788580944,24.655 84,0002,0003,1012.4,+17.0,068,0114,1788581544,24.656 84,0003,0005,1012.8,+16.8,068,0100,1788582144,24.658 84,0002,0003,1012.8,+16.8,068,0112,1788582444,24.8 84,0005,0007,1012.8,+16.8,068,0110,1788582744,24.79 84,0005,0007,1013.2,+16.8,068,0128,1788583644,24.778 84,0006,0008,1013.0,+16.6,068,0127,1788583944,24.781 86,0005,0007,1013.3,+16.7,068,0124,1788584244,24.768 84,0003,0005,1013.5,+16.6,069,0113,1788585744,24.758 84,0004,0006,1013.7,+16.7,069,0122,1788586644,24.897 57,0007,0010,1014.1,+16.7,069,0110,1788589344,24.852 57,0004,0006,1014.1,+16.8,070,0108,1788589645,25.016 37,0003,0005,1014.4,+16.9,069,0124,1788589945,25.003 84,0005,0007,1014.1,+16.8,070,0118,1788590244,24.999 80,0003,0005,1014.6,+17.7,069,0107,1788592044,24.973 78,0004,0006,1015.2,+18.0,068,0114,1788593845,25.1 78,0007,0010,1015.4,+18.2,067,0119,1788594445,25.105 80,0004,0006,1015.3,+18.1,067,0111,1788594745,25.09 78,0006,0008,1015.3,+18.4,065,0089,1788595645,25.068 78,0005,0007,1015.7,+18.6,063,0113,1788596845,25.225 78,0004,0006,1015.8,+18.7,061,0093,1788597145,25.195 57,0006,0008,1015.6,+18.5,059,0121,1788598045,25.185 76,0006,0008,1015.9,+19.0,057,0114,1788599545,25.181 54,0004,0006,1016.0,+19.1,056,0109,1788599845,25.18 76,0003,0005,1016.1,+19.5,055,0109,1788600445,25.33 78,0004,0006,1016.1,+19.6,054,0129,1788600745,25.328 78,0003,0005,1016.2,+19.7,052,0118,1788601045,25.355 78,0005,0007,1016.0,+19.9,052,0112,1788601345,25.417 78,0004,0006,1016.2,+19.8,053,0090,1788602245,25.318 76,0004,0006,1016.2,+20.0,052,0121,1788602845,25.289 78,0005,0007,1016.4,+19.7,052,0117,1788603145,25.319 78,0005,0007,1016.3,+20.2,052,0104,1788603445,25.273 57,0004,0006,1016.3,+21.3,046,0115,1788605245,25.402 78,0003,0005,1016.6,+21.5,047,0091,1788605545,25.4 78,0002,0003,1016.3,+21.4,045,0108,1788606445,25.38 78,0004,0006,1016.3,+21.5,044,0121,1788606745,25.397 54,0004,0006,1016.6,+21.7,044,0107,1788607045,25.374 74,0003,0005,1016.3,+22.4,045,0086,1788607645,25.547 84,0004,0006,1016.3,+22.5,042,0126,1788607945,25.55 59,0004,0006,1016.4,+22.3,042,0116,1788608245,25.507 84,0003,0005,1016.5,+22.8,043,0122,1788608545,25.505 84,0006,0008,1016.6,+22.7,042,0108,1788608845,25.511 59,0005,0007,1016.4,+22.6,042,0127,1788609145,25.512 59,0003,0005,1016.3,+22.6,042,0107,1788609445,25.48 84,0004,0006,1016.6,+23.0,041,0116,1788609745,25.49 84,0004,0006,1016.7,+22.4,042,0105,1788610045,25.484 80,0006,0008,1016.7,+22.7,042,0113,1788610345,25.477 82,0008,0011,1016.7,+23.2,042,0105,1788610945,25.486 84,0002,0003,1016.8,+23.3,041,0112,1788611545,25.638 80,0004,0006,1016.9,+23.2,040,0119,1788611845,25.609 82,0002,0003,1016.9,+23.3,040,0120,1788612145,25.653 82,0004,0006,1016.8,+23.4,041,0129,1788612445,25.619 78,0002,0003,1016.8,+23.5,040,0107,1788612745,25.814 78,0004,0006,1017.0,+23.5,039,0120,1788613045,25.619 78,0003,0005,1016.8,+23.6,038,0102,1788613345,25.622 80,0002,0003,1017.0,+23.7,039,0116,1788613645,25.603 80,0008,0011,1016.8,+23.9,037,0102,1788614245,25.623 80,0004,0006,1017.0,+24.1,038,0108,1788614545,25.625 78,0006,0008,1017.1,+24.0,038,0116,1788614845,25.726 78,0003,0005,1016.7,+24.6,037,0104,1788615445,25.73 80,0003,0005,1016.9,+24.2,037,0126,1788615745,25.726 57,0004,0006,1017.0,+24.0,038,0114,1788616045,25.71 80,0003,0005,1016.9,+24.6,037,0113,1788616945,25.719 59,0004,0006,1017.1,+24.5,036,0115,1788617245,25.709 78,0003,0005,1017.0,+24.4,035,0127,1788617545,25.7 59,0003,0005,1017.0,+24.7,037,0108,1788617845,25.692 78,0004,0006,1017.0,+24.5,037,0103,1788618145,25.683 78,0004,0006,1017.1,+24.4,036,0115,1788618445,25.827 78,0004,0006,1017.0,+24.3,036,0096,1788618745,25.836 78,0004,0006,1016.8,+24.3,036,0106,1788619345,25.836 59,0004,0006,1017.0,+23.9,036,0107,1788619645,25.851 78,0004,0006,1016.9,+23.9,036,0111,1788620245,25.815 61,0003,0005,1017.1,+23.4,036,0102,1788620845,25.813 78,0004,0006,1016.9,+24.0,036,0121,1788621445,25.79 76,0006,0008,1017.2,+23.8,037,0111,1788621745,25.796 78,0004,0006,1016.8,+23.6,037,0108,1788622045,25.945 59,0005,0007,1017.3,+23.6,038,0113,1788622645,25.934 59,0004,0006,1017.5,+23.5,038,0113,1788622945,25.918 80,0002,0003,1017.5,+23.7,038,0108,1788623245,25.913 59,0006,0008,1017.4,+23.6,037,0134,1788623545,25.91 78,0003,0005,1017.5,+23.6,038,0103,1788624145,25.905 59,0002,0003,1017.4,+23.5,038,0096,1788624445,25.904 80,0005,0007,1017.5,+23.0,039,0121,1788624745,25.915 80,0003,0005,1017.4,+23.4,040,0119,1788625045,25.889 80,0003,0005,1017.8,+22.7,040,0110,1788626246,26.031 78,0004,0006,1017.9,+22.9,039,0119,1788626546,26.076 80,0004,0006,1017.9,+22.5,042,0110,1788628045,25.99 61,0004,0006,1018.0,+22.1,042,0098,1788628645,25.995 80,0005,0007,1018.3,+22.1,042,0115,1788629246,26.134 00,0004,0006,1018.5,+22.0,042,0120,1788629546,26.069 86,0007,0010,1018.2,+21.9,042,0119,1788630146,26.123 88,0003,0005,1018.3,+22.0,042,0113,1788630446,26.103 86,0005,0007,1018.6,+21.7,042,0120,1788631346,26.12 88,0006,0008,1018.6,+21.6,042,0108,1788631646,26.098 49,0004,0006,1018.9,+21.5,042,0106,1788631946,26.123 88,0003,0005,1018.7,+21.3,042,0135,1788632546,26.096 61,0002,0003,1018.9,+21.3,042,0111,1788632846,26.245 88,0002,0003,1019.4,+20.9,044,0131,1788634346,26.361 88,0003,0005,1019.1,+20.8,045,0108,1788634946,26.28 88,0026,0036,1019.2,+20.6,046,0113,1788635546,26.206 88,0010,0013,1019.4,+20.4,047,0096,1788636146,26.232 86,0003,0005,1019.3,+20.2,047,0111,1788636446,26.363 84,0013,0017,1019.8,+20.1,047,0108,1788636746,26.349 86,0003,0005,1019.7,+19.7,048,0101,1788637646,26.35 86,0004,0006,1019.7,+19.8,048,0116,1788637946,26.329 84,0007,0010,1019.7,+19.6,049,0120,1788638246,26.34 86,0018,0024,1019.6,+19.4,050,0113,1788638846,26.304 88,0003,0005,1019.9,+19.3,050,0094,1788639446,26.283 86,0005,0007,1020.2,+19.2,050,0103,1788639746,26.313 84,0002,0003,1019.7,+19.1,050,0119,1788640046,26.454 61,0003,0005,1019.9,+19.1,050,0097,1788640346,26.645 84,0003,0005,1019.9,+19.0,050,0106,1788640646,26.461 86,0003,0005,1020.1,+18.8,050,0113,1788640946,26.506 86,0002,0003,1020.2,+18.7,051,0119,1788641246,26.419 86,0005,0007,1020.2,+18.7,051,0117,1788641546,26.433 86,0003,0005,1020.1,+18.4,052,0106,1788641846,26.487 86,0006,0008,1020.2,+18.5,051,0101,1788642446,26.41 86,0003,0005,1020.3,+18.3,051,0100,1788642746,26.386 80,0007,0010,1020.5,+18.3,051,0141,1788643646,26.54 80,0003,0005,1020.3,+18.2,052,0108,1788643946,26.538 80,0005,0007,1020.5,+17.8,052,0118,1788644246,26.532 80,0002,0003,1020.6,+18.0,052,0113,1788644546,26.53 80,0003,0005,1020.4,+17.9,052,0098,1788645146,26.529 80,0002,0003,1020.6,+17.6,053,0121,1788645446,26.529 80,0003,0005,1020.7,+17.8,052,0103,1788645746,26.526 80,0004,0006,1020.6,+17.5,054,0109,1788646946,26.506 80,0002,0003,1020.9,+17.7,054,0117,1788647246,26.647 80,0003,0005,1020.8,+17.6,055,0106,1788647846,26.658 80,0003,0005,1021.0,+17.4,055,0132,1788648446,26.629 59,0009,0012,1020.7,+17.6,055,0114,1788649046,26.616 61,0002,0003,1020.9,+17.3,055,0111,1788649646,26.612 80,0006,0008,1021.2,+17.1,056,0116,1788650246,26.602 80,0004,0006,1021.1,+16.9,056,0121,1788650846,26.762 61,0004,0006,1021.2,+16.8,056,0119,1788651146,26.931 37,0002,0003,1021.4,+16.9,056,0118,1788651446,26.795 82,0003,0005,1020.9,+16.6,057,0129,1788652046,26.746 49,0009,0012,1021.2,+16.4,057,0133,1788653246,26.738 82,0007,0010,1020.9,+16.5,057,0124,1788653546,26.771 80,0004,0006,1021.1,+16.4,057,0138,1788653846,26.719 82,0005,0007,1021.1,+16.1,058,0111,1788654446,26.87 54,0003,0005,1021.1,+16.0,058,0123,1788654746,26.848 82,0010,0013,1021.4,+16.2,058,0128,1788655046,26.831 80,0004,0006,1020.9,+15.8,058,0101,1788655646,26.821 82,0005,0007,1021.3,+15.7,059,0114,1788656246,26.814 82,0004,0006,1020.8,+15.8,058,0102,1788657147,27.587 80,0003,0005,1020.9,+15.5,059,0119,1788657746,26.812 82,0004,0006,1021.0,+15.3,060,0117,1788658646,26.966 82,0009,0012,1021.2,+15.1,060,0093,1788658946,26.952 80,0004,0006,1021.3,+15.0,060,0104,1788659246,26.944 80,0004,0006,1021.4,+15.1,060,0126,1788659546,26.946 82,0005,0007,1021.3,+15.0,060,0129,1788659846,26.934 82,0003,0005,1021.4,+15.0,060,0108,1788660146,26.931 80,0003,0005,1021.3,+15.0,061,0088,1788660446,26.927 82,0003,0005,1021.0,+14.8,061,0104,1788661346,26.927 82,0003,0005,1021.4,+14.7,061,0115,1788661647,27.071 80,0002,0003,1021.2,+14.7,061,0109,1788661947,27.057 82,0002,0003,1021.2,+14.6,061,0124,1788662547,27.067 82,0002,0003,1021.4,+14.5,061,0120,1788662847,27.07 82,0005,0007,1021.5,+14.4,062,0109,1788663447,27.043 54,0004,0006,1021.3,+14.3,062,0113,1788663747,27.029 54,0003,0005,1021.3,+14.3,062,0108,1788664347,27.024 80,0004,0006,1021.3,+14.3,061,0103,1788664647,27.026 80,0003,0005,1021.7,+14.0,062,0113,1788664947,27.032 80,0005,0007,1021.4,+14.0,062,0111,1788665247,27.167 47,0003,0005,1021.3,+13.8,062,0136,1788665847,27.158 82,0004,0006,1021.4,+13.7,063,0116,1788666147,27.16 82,0003,0005,1021.3,+13.8,062,0128,1788666447,27.153 80,0004,0006,1021.2,+13.7,062,0133,1788667047,27.151 80,0004,0006,1021.4,+13.6,062,0117,1788667347,27.151 80,0003,0005,1021.4,+13.6,062,0117,1788667947,27.153 82,0002,0003,1021.4,+13.5,062,0112,1788668247,27.142 82,0003,0005,1021.1,+13.4,063,0122,1788668847,27.287 61,0004,0006,1021.5,+13.5,062,0120,1788669147,27.287 59,0004,0006,1021.1,+13.4,062,0114,1788669447,27.276 61,0004,0006,1021.5,+13.3,062,0119,1788669747,27.28 82,0003,0005,1021.6,+13.0,063,0115,1788671547,27.269 80,0003,0005,1021.5,+13.0,063,0107,1788671847,27.268 82,0003,0005,1021.6,+13.0,063,0106,1788672147,27.25 82,0005,0007,1021.2,+13.0,063,0111,1788672447,27.418 82,0002,0003,1021.0,+13.0,064,0111,1788673347,27.458 80,0006,0008,1021.0,+13.1,064,0115,1788673647,27.383 82,0003,0005,1021.3,+13.5,064,0117,1788674547,27.362 80,0004,0006,1021.2,+14.0,063,0117,1788675747,27.359 80,0003,0005,1021.5,+14.4,063,0111,1788676047,27.504 82,0003,0005,1021.3,+14.8,063,0110,1788676647,27.49 80,0003,0005,1021.1,+15.3,063,0107,1788677247,27.511 80,0004,0006,1021.3,+15.6,061,0110,1788678147,27.476 80,0007,0010,1021.0,+16.0,061,0112,1788678447,27.466 80,0004,0006,1021.1,+16.0,061,0109,1788678747,27.471 80,0003,0005,1021.4,+16.3,060,0110,1788679347,27.477 80,0004,0006,1021.5,+16.5,059,0105,1788679647,27.611 80,0005,0007,1021.8,+16.6,059,0105,1788680247,27.62 78,0003,0005,1021.4,+16.8,059,0108,1788680847,27.598 78,0003,0005,1021.7,+17.3,057,0142,1788681747,27.595 57,0003,0005,1021.5,+17.7,055,0114,1788682047,27.586 78,0004,0006,1021.1,+17.8,056,0117,1788682347,27.578 78,0004,0006,1021.2,+18.2,053,0108,1788682947,27.668 78,0003,0005,1021.1,+18.2,054,0110,1788683247,27.756 78,0003,0005,1021.0,+18.6,053,0122,1788683547,27.743 54,0006,0008,1021.3,+18.9,052,0093,1788683847,27.701 78,0003,0005,1021.3,+19.6,050,0111,1788684447,27.729 54,0003,0005,1021.3,+19.7,048,0121,1788685047,27.693 80,0005,0007,1020.9,+19.9,046,0119,1788685347,27.689 78,0003,0005,1021.2,+20.2,045,0106,1788685647,27.709 80,0003,0005,1020.9,+20.1,043,0143,1788685947,27.675 52,0003,0005,1020.9,+20.2,042,0137,1788686247,27.668 80,0004,0006,1021.0,+20.2,044,0126,1788686547,27.697 80,0003,0005,1020.9,+20.3,043,0106,1788686847,27.807 80,0002,0003,1021.3,+20.5,041,0117,1788687147,27.812 57,0004,0006,1020.8,+20.6,043,0105,1788687447,27.918 80,0002,0003,1020.9,+21.0,043,0105,1788687747,27.823 80,0001,0002,1020.8,+20.8,041,0118,1788688048,28.049 80,0001,0002,1020.4,+21.5,037,0110,1788689547,27.792 80,0002,0003,1020.3,+21.7,040,0112,1788690147,27.783 59,0001,0002,1020.6,+22.0,040,0103,1788690447,27.915 80,0001,0002,1020.3,+22.5,039,0116,1788690747,27.964 78,0002,0003,1020.1,+22.4,043,0103,1788691347,27.915 82,0003,0005,1020.2,+22.9,038,0113,1788691947,27.898 82,0001,0002,1019.9,+23.1,038,0106,1788692247,27.893 82,0003,0005,1019.9,+23.2,037,0127,1788692847,27.877 52,0003,0005,1019.8,+23.5,031,0135,1788693447,27.999 78,0002,0003,1019.9,+24.2,032,0102,1788694348,28.105 78,0002,0003,1019.9,+24.3,030,0114,1788694648,28.288 84,0002,0003,1019.7,+24.5,030,0096,1788694948,28.13 82,0002,0003,1019.3,+24.5,029,0118,1788695248,28.031 82,0009,0012,1019.5,+24.8,030,0103,1788695548,28.072 52,0012,0016,1019.4,+24.6,032,0111,1788695848,28.074 84,0003,0005,1019.2,+24.9,032,0100,1788696148,28.029 84,0002,0003,1019.2,+24.7,032,0097,1788696448,28.007 54,0002,0003,1019.2,+25.4,032,0099,1788697347,27.996 84,0003,0005,1018.7,+26.3,029,0108,1788698848,28.124 84,0003,0005,1018.8,+27.1,029,0114,1788699148,28.448 86,0003,0005,1018.6,+26.8,030,0111,1788699448,28.096 84,0002,0003,1018.3,+26.7,030,0099,1788699748,28.093 84,0002,0003,1018.3,+26.9,029,0114,1788700048,28.119 86,0001,0002,1018.5,+26.8,028,0122,1788700648,28.207 86,0003,0005,1018.3,+26.7,029,0123,1788700948,28.087 84,1000,1347,1017.8,+27.2,029,0097,1788702148,28.278 84,0033,0045,1018.0,+26.8,029,0106,1788702448,28.539 82,0001,0002,1017.6,+26.6,028,0112,1788703348,28.2 61,0002,0003,1017.7,+26.4,028,0109,1788703648,28.195 82,0002,0003,1017.6,+26.6,030,0112,1788703948,28.328 84,0002,0003,1017.7,+26.4,029,0109,1788704548,28.269 59,0002,0003,1017.7,+26.4,029,0091,1788704848,28.398 84,0001,0002,1017.3,+26.3,029,0103,1788705448,28.356 86,0002,0003,1017.5,+26.5,029,0125,1788705748,28.374 84,0002,0003,1017.3,+26.6,029,0091,1788706048,28.315 84,0001,0002,1017.4,+26.5,030,0099,1788706348,28.326 84,0004,0006,1017.2,+26.3,029,0118,1788706648,28.3 84,0002,0003,1017.4,+26.3,030,0104,1788706948,28.317 86,0002,0003,1017.0,+26.1,030,0120,1788707248,28.317 57,0003,0005,1017.1,+26.1,030,0107,1788707548,28.416 84,0002,0003,1017.2,+26.2,029,0103,1788707848,28.305 86,0002,0003,1017.1,+26.2,031,0134,1788708148,28.33 61,0002,0003,1017.1,+26.3,030,0097,1788708448,28.521 00,0003,0005,1017.1,+26.0,029,0128,1788709648,28.374 86,0022,0029,1017.0,+25.9,030,0126,1788710548,28.417 86,0067,0091,1016.9,+25.8,031,0107,1788710848,28.404 59,0010,0013,1016.8,+25.8,030,0103,1788711448,28.518 84,0007,0010,1016.6,+25.7,031,0121,1788711748,28.421 84,0007,0010,1016.6,+25.6,032,0123,1788712048,28.543 82,0087,0117,1016.6,+25.6,031,0103,1788712348,28.545 54,0003,0005,1016.7,+25.5,031,0123,1788712649,29.179 54,0013,0017,1016.9,+25.5,031,0122,1788712948,28.596 86,0011,0015,1016.5,+25.3,032,0123,1788713248,28.53 86,0003,0005,1016.4,+25.1,032,0111,1788713548,28.618 82,0004,0006,1016.5,+25.1,032,0115,1788713848,28.538 80,0002,0003,1016.6,+25.2,033,0130,1788714148,28.97 82,0004,0006,1016.8,+25.0,033,0125,1788714448,28.5 74,0002,0003,1016.9,+24.8,035,0133,1788714749,29.68 84,0005,0007,1016.5,+24.8,036,0111,1788715048,28.63 84,0002,0003,1016.7,+24.6,037,0109,1788715348,28.706 82,0003,0005,1016.7,+24.3,038,0126,1788715948,28.643 82,0002,0003,1016.3,+24.1,038,0101,1788716248,28.647 86,0005,0007,1016.4,+24.0,038,0114,1788716548,28.628 88,0003,0005,1016.1,+23.6,039,0108,1788717448,28.612 88,0002,0003,1016.3,+23.3,039,0116,1788717748,28.662 52,0003,0005,1016.1,+23.2,040,0093,1788718348,28.587 88,0002,0003,1016.2,+23.3,039,0130,1788718648,28.682 88,0001,0002,1016.4,+23.0,041,0120,1788718948,28.6 86,0003,0005,1016.6,+23.0,041,0122,1788719248,28.735 88,0002,0003,1016.4,+22.8,040,0109,1788719548,28.803 88,0003,0005,1016.4,+22.4,042,0135,1788720148,28.771 52,0003,0005,1016.4,+22.3,041,0092,1788720448,28.746 88,0004,0006,1016.4,+22.3,040,0107,1788720748,28.717 86,0003,0005,1016.3,+22.4,040,0099,1788721048,28.745 57,0002,0003,1016.4,+22.3,040,0121,1788721348,28.736 35,0004,0006,1016.1,+22.0,042,0135,1788721948,28.769 86,0016,0022,1016.3,+21.8,042,0105,1788722248,28.719 86,0003,0005,1016.2,+21.9,041,0103,1788722548,28.704 88,0002,0003,1016.5,+21.9,040,0117,1788723148,28.872 88,0001,0002,1016.6,+22.0,039,0101,1788723448,28.915 88,0002,0003,1016.2,+22.1,038,0113,1788723748,28.847 59,0004,0006,1016.0,+22.1,037,0102,1788724048,28.838 86,0002,0003,1016.2,+22.0,038,0116,1788724348,28.848 88,0002,0003,1016.0,+21.6,037,0104,1788724648,28.83 88,0002,0003,1016.0,+21.9,036,0136,1788724948,28.845 35,0001,0002,1016.2,+21.8,036,0118,1788725251,31.978 88,0003,0005,1015.9,+21.9,036,0098,1788725548,28.838 88,0002,0003,1015.8,+21.9,036,0113,1788726149,29.023 86,0003,0005,1015.8,+21.6,036,0131,1788726748,28.967 52,0001,0002,1015.7,+21.8,036,0106,1788727048,28.939 86,0001,0002,1015.4,+21.8,037,0103,1788727648,28.937 86,0003,0005,1015.6,+21.8,037,0129,1788727948,28.945 61,0003,0005,1015.8,+21.5,036,0109,1788728248,28.955 59,0002,0003,1015.5,+21.7,037,0112,1788728548,28.921 86,0004,0006,1015.3,+21.6,037,0113,1788728848,28.915 86,0003,0005,1015.6,+21.6,037,0128,1788729148,28.919 61,0001,0002,1015.3,+21.6,037,0107,1788729448,28.922 80,0003,0005,1015.6,+21.5,036,0113,1788729748,28.906 82,0001,0002,1015.5,+21.3,037,0124,1788730649,29.04 82,0002,0003,1015.5,+21.4,038,0117,1788730949,29.164 80,0003,0005,1015.3,+21.3,037,0125,1788731549,29.061 80,0003,0005,1015.3,+21.3,037,0101,1788731849,29.068 80,0002,0003,1015.0,+21.1,039,0101,1788732449,29.112 82,0001,0002,1015.3,+21.0,040,0108,1788732749,29.005 82,0001,0002,1015.3,+20.6,041,0118,1788733049,29.003 82,0003,0005,1014.9,+21.0,040,0111,1788733349,29.062 80,0002,0003,1015.0,+20.8,038,0129,1788733649,29.295 82,0002,0003,1015.0,+20.9,038,0105,1788733949,29.232 80,0001,0002,1014.8,+20.8,037,0100,1788734249,29.233 80,0002,0003,1014.9,+21.0,040,0115,1788734849,29.184 80,0002,0003,1014.8,+21.0,041,0116,1788735149,29.123 80,0001,0002,1014.9,+20.9,042,0120,1788735749,29.111 80,0004,0006,1015.2,+20.1,051,0125,1788736949,29.102 82,0002,0003,1015.1,+20.0,053,0135,1788738149,29.241 80,0002,0003,1014.8,+19.9,054,0130,1788738449,29.23 80,0002,0003,1014.8,+20.0,053,0121,1788739049,29.217 80,0004,0006,1014.9,+19.9,054,0097,1788739649,29.202 80,0003,0005,1014.6,+19.7,055,0117,1788741149,29.35 80,0002,0003,1014.2,+19.5,055,0127,1788743549,29.528 80,0004,0006,1014.0,+19.6,051,0111,1788743849,29.329 80,0002,0003,1014.0,+19.5,052,0117,1788744149,29.323 80,0003,0005,1013.8,+19.5,053,0147,1788744749,29.443 80,0002,0003,1013.7,+19.4,053,0127,1788745049,29.439 80,0001,0002,1014.1,+19.4,053,0105,1788745649,29.444 80,0003,0005,1014.2,+19.3,052,0141,1788746549,29.408 80,0002,0003,1014.0,+19.3,053,0117,1788746849,29.417 80,0002,0003,1013.9,+19.2,052,0126,1788747149,29.394 80,0003,0005,1014.1,+19.2,052,0113,1788747449,29.401 80,0002,0003,1013.9,+19.0,053,0111,1788748049,29.549 80,0001,0002,1014.1,+19.0,052,0119,1788748649,29.543 80,0003,0005,1014.1,+19.0,053,0103,1788748949,29.549 80,0003,0005,1013.9,+18.8,053,0094,1788749849,29.527 80,0006,0008,1013.7,+18.7,055,0104,1788751349,29.501 82,0003,0005,1013.4,+18.6,055,0097,1788751649,29.652 80,0003,0005,1013.6,+18.4,055,0114,1788753449,29.621 80,0002,0003,1013.8,+18.1,056,0115,1788754349,29.649 80,0003,0005,1013.4,+18.1,056,0115,1788754649,29.607 57,0002,0003,1013.7,+18.0,056,0104,1788754949,29.616 80,0002,0003,1013.4,+17.9,056,0125,1788755249,29.75 57,0004,0006,1013.5,+18.0,056,0126,1788755549,29.753 80,0002,0003,1013.8,+17.8,057,0107,1788756149,29.752 54,0004,0006,1013.6,+17.7,058,0116,1788757349,29.771 80,0002,0003,1013.5,+17.5,058,0124,1788757649,29.723 80,0004,0006,1013.1,+17.5,059,0119,1788758549,29.707 57,0003,0005,1013.2,+17.5,058,0116,1788759149,29.845 78,0003,0005,1013.4,+17.5,058,0125,1788760049,29.848 59,0002,0003,1013.0,+18.1,055,0115,1788761849,29.823 78,0002,0003,1013.5,+19.8,050,0123,1788764249,29.954 57,0002,0003,1013.2,+19.5,052,0104,1788764549,29.946 78,0002,0003,1013.3,+19.8,050,0112,1788764849,29.917 78,0002,0003,1013.3,+19.8,051,0108,1788765149,29.914 78,0005,0007,1013.1,+19.8,051,0125,1788765449,29.921 78,0002,0003,1013.1,+20.3,049,0110,1788766050,30.07 78,0003,0005,1012.8,+20.8,049,0114,1788766650,30.056 78,0002,0003,1013.0,+21.1,048,0117,1788766950,30.061 78,0002,0003,1013.1,+20.7,050,0126,1788767250,30.059 80,0002,0003,1012.6,+21.2,049,0113,1788768150,30.038 76,0002,0003,1012.5,+22.2,046,0121,1788769050,30.025 59,0002,0003,1012.7,+22.9,045,0107,1788769950,30.165 80,0004,0006,1012.8,+23.2,046,0108,1788770250,30.15 78,0002,0003,1012.7,+23.5,045,0105,1788770550,30.145 78,0004,0006,1012.7,+23.5,047,0112,1788770850,30.144 78,0003,0005,1012.4,+24.7,042,0111,1788772050,30.178 78,0001,0002,1012.1,+25.5,043,0105,1788773550,30.263 78,0002,0003,1011.9,+25.8,043,0134,1788774150,30.289 78,0001,0002,1012.4,+26.3,039,0114,1788774450,30.239 78,0004,0006,1012.2,+26.1,041,0111,1788774750,30.238 78,0002,0003,1012.1,+26.6,038,0128,1788775050,30.274 78,0002,0003,1012.2,+26.7,040,0108,1788775350,30.238 76,0002,0003,1012.1,+27.2,036,0112,1788775950,30.411 78,0002,0003,1012.0,+27.3,037,0116,1788776550,30.338 57,0002,0003,1011.9,+27.2,038,0100,1788776850,30.539 76,0002,0003,1011.9,+28.1,038,0098,1788777752,32.142 78,0002,0003,1011.5,+28.6,035,0111,1788779250,30.371 78,0001,0002,1011.5,+28.8,035,0115,1788779550,30.327 78,0002,0003,1011.8,+29.2,033,0106,1788779850,30.327 78,0001,0002,1011.6,+29.5,033,0113,1788780150,30.368 78,0001,0002,1011.7,+29.8,032,0130,1788780450,30.529 78,0002,0003,1011.5,+30.0,032,0115,1788781050,30.477 78,0001,0002,1011.3,+30.1,031,0107,1788781350,30.478 78,0002,0003,1011.2,+30.6,030,0115,1788782250,30.467 80,0003,0005,1011.3,+31.1,032,0110,1788783450,30.506 57,0002,0003,1011.1,+31.1,032,0111,1788783750,30.472 78,0002,0003,1011.3,+31.3,032,0112,1788784050,30.623 80,0003,0005,1011.0,+31.7,032,0136,1788784950,30.65 78,0004,0006,1011.1,+32.0,032,0105,1788785550,30.596 78,0004,0006,1010.8,+32.2,032,0109,1788786450,30.636 78,0001,0002,1010.9,+32.2,031,0088,1788786750,30.741 78,0002,0003,1011.1,+32.3,030,0105,1788787050,30.579 78,0002,0003,1010.9,+32.3,032,0127,1788788250,30.707 78,0004,0006,1010.5,+32.3,031,0123,1788788550,30.714 80,0002,0003,1010.7,+32.5,031,0129,1788789150,30.701 80,0002,0003,1010.6,+32.4,032,0110,1788789450,30.72 54,0002,0003,1010.6,+32.4,032,0119,1788789751,31.046 80,0002,0003,1010.5,+32.5,031,0116,1788790050,30.696 57,0004,0006,1010.4,+32.3,031,0112,1788790350,30.719 80,0002,0003,1010.2,+32.4,031,0110,1788790950,30.682 80,0003,0005,1010.1,+32.5,031,0116,1788791251,31.101 78,0003,0005,1010.2,+32.3,031,0095,1788791550,30.971 78,0004,0006,1010.2,+32.3,031,0112,1788791850,30.891 57,0004,0006,1010.2,+32.4,031,0119,1788792450,30.86 80,0003,0005,1010.2,+32.3,031,0106,1788792750,30.934 80,0004,0006,1009.8,+32.2,033,0113,1788793650,30.804 80,0004,0006,1010.1,+31.9,033,0117,1788793950,30.814 78,0002,0003,1009.5,+31.8,033,0129,1788794850,30.961 80,0002,0003,1009.8,+31.8,034,0102,1788795150,30.944 80,0002,0003,1009.8,+31.6,034,0129,1788795750,30.938 80,0003,0005,1009.6,+31.6,033,0106,1788796050,30.941 82,0003,0005,1009.4,+31.5,033,0113,1788796350,30.95 78,0004,0006,1009.5,+31.4,034,0099,1788796950,30.933 78,0004,0006,1009.7,+31.3,034,0126,1788797550,30.932 57,0002,0003,1009.4,+30.9,035,0113,1788798150,30.922 78,0003,0005,1009.5,+30.1,036,0120,1788800551,31.078 80,0010,0013,1009.7,+30.0,038,0112,1788800851,31.042 80,0003,0005,1009.5,+29.8,039,0126,1788801151,31.189 80,0004,0006,1009.6,+29.6,040,0081,1788801451,31.302 80,0004,0006,1009.6,+29.3,041,0115,1788802051,31.196 80,0003,0005,1010.0,+29.5,040,0101,1788802351,31.19 88,0002,0003,1010.0,+29.4,041,0114,1788802651,31.188 88,0006,0008,1010.0,+28.6,041,0112,1788803851,31.156 59,0003,0005,1010.3,+28.9,041,0118,1788804151,31.143 88,0006,0008,1010.4,+28.5,043,0110,1788804751,31.311 52,0004,0006,1010.3,+28.3,044,0122,1788805351,31.142 59,0004,0006,1010.4,+28.1,044,0111,1788805651,31.42 88,0003,0005,1010.5,+28.1,044,0126,1788805951,31.292 88,0004,0006,1010.4,+28.0,043,0109,1788806251,31.319 88,0003,0005,1010.5,+28.0,043,0103,1788806551,31.282 88,0005,0007,1010.9,+27.3,047,0106,1788808051,31.26 88,0004,0006,1010.9,+27.0,047,0115,1788808351,31.257 88,0004,0006,1011.1,+27.1,047,0100,1788808651,31.302 90,0002,0003,1011.1,+27.0,047,0118,1788808951,31.451 88,0013,0017,1011.0,+26.9,047,0112,1788809551,31.562 88,0046,0063,1011.3,+27.0,047,0124,1788809851,31.371 90,0017,0023,1011.3,+27.0,047,0091,1788810151,31.463 90,0007,0010,1011.0,+26.8,048,0110,1788810451,31.367 88,0029,0039,1011.2,+26.7,049,0119,1788810751,31.587 88,0037,0050,1011.4,+26.6,049,0132,1788811051,31.351 88,0014,0018,1011.2,+26.5,049,0108,1788811351,31.355 88,0005,0007,1011.1,+26.6,049,0110,1788811651,31.338 88,0010,0013,1011.2,+26.5,049,0117,1788811951,31.349 88,0014,0018,1011.0,+26.4,049,0095,1788812251,31.334 90,0013,0017,1011.5,+26.3,050,0119,1788812551,31.348 90,0004,0006,1011.4,+26.3,050,0110,1788812851,31.475 88,0010,0013,1011.3,+26.1,050,0115,1788813151,31.499 88,0008,0011,1011.4,+26.0,050,0103,1788813451,31.501 88,0004,0006,1011.0,+24.9,050,0104,1788814951,31.445 84,0007,0010,1011.3,+24.8,051,0098,1788816151,31.434 84,0006,0008,1011.1,+24.7,050,0110,1788816751,31.579 84,0005,0007,1011.0,+24.6,051,0093,1788817051,31.596 59,0003,0005,1011.2,+24.7,051,0107,1788817351,31.562 84,0004,0006,1010.9,+24.6,051,0118,1788817651,31.566 84,0005,0007,1011.1,+24.3,051,0125,1788818251,31.548 59,0002,0003,1010.9,+24.2,052,0115,1788818551,31.546 84,0006,0008,1011.2,+24.1,052,0108,1788818851,31.532 84,0003,0005,1011.2,+23.8,053,0121,1788819751,31.545 84,0005,0007,1011.3,+23.4,054,0111,1788820651,31.8 84,0004,0006,1011.1,+23.3,055,0113,1788820951,31.66 84,0006,0008,1011.0,+23.2,055,0114,1788821853,33.981 84,0004,0006,1011.2,+23.2,055,0108,1788822451,31.657 84,0007,0010,1011.0,+23.1,055,0100,1788822751,31.64 84,0004,0006,1010.7,+22.9,056,0111,1788823051,31.634 84,0003,0005,1010.6,+22.8,056,0105,1788823351,31.648 84,0004,0006,1010.5,+22.3,057,0114,1788824851,31.786 84,0003,0005,1010.3,+22.4,057,0109,1788825151,31.754 84,0007,0010,1010.4,+22.4,057,0115,1788825451,31.755 84,0006,0008,1010.4,+22.1,058,0088,1788826051,31.745 84,0008,0011,1010.3,+22.0,058,0118,1788826351,31.738 84,0003,0005,1010.1,+21.9,059,0123,1788826951,31.745 84,0005,0007,1010.3,+21.7,059,0120,1788827551,31.885 82,0004,0006,1010.2,+21.6,059,0115,1788827851,31.884 84,0005,0007,1010.0,+21.7,059,0134,1788828451,31.874 84,0007,0010,1010.0,+21.5,060,0106,1788828751,31.855 84,0006,0008,1009.7,+21.5,060,0105,1788829051,31.855 84,0004,0006,1009.7,+21.4,060,0099,1788829351,31.843 82,0004,0006,1009.8,+21.4,060,0113,1788829651,31.91 84,0009,0012,1009.7,+21.4,060,0103,1788829951,31.84 84,0005,0007,1009.7,+21.2,061,0113,1788830551,31.844 82,0008,0011,1009.8,+21.1,061,0137,1788830851,31.984 84,0006,0008,1009.5,+20.9,061,0116,1788831751,31.987 84,0006,0008,1009.3,+20.8,062,0119,1788832351,31.965 84,0004,0006,1009.1,+20.7,061,0121,1788832651,31.955 84,0005,0007,1009.4,+20.8,061,0111,1788832951,31.975 84,0006,0008,1009.1,+20.6,062,0103,1788833851,31.935 84,0007,0010,1009.0,+20.7,062,0104,1788834151,31.935 84,0009,0012,1008.5,+20.5,063,0134,1788834452,32.086 84,0004,0006,1008.8,+20.6,063,0105,1788835052,32.066 54,0005,0007,1008.7,+20.6,063,0122,1788835352,32.063 82,0007,0010,1008.8,+20.5,063,0111,1788835652,32.058 84,0011,0015,1008.7,+20.5,063,0118,1788835952,32.049 84,0005,0007,1008.6,+20.5,063,0112,1788836252,32.046 84,0005,0007,1008.5,+20.5,064,0117,1788836552,32.051 84,0005,0007,1008.4,+20.5,064,0114,1788837152,32.043 84,0006,0008,1008.3,+20.5,064,0108,1788837452,32.03 84,0008,0011,1008.2,+20.5,064,0120,1788837752,32.037 84,0007,0010,1008.4,+20.5,064,0120,1788838052,32.178 84,0008,0011,1008.6,+20.5,065,0109,1788838352,32.181 84,0008,0011,1008.4,+20.6,065,0122,1788838953,33.783 84,0005,0007,1008.5,+20.7,065,0119,1788839252,32.164 82,0007,0010,1008.3,+20.6,065,0120,1788839552,32.156 84,0007,0010,1008.4,+20.6,065,0121,1788839852,32.166 82,0006,0008,1008.5,+20.7,065,0096,1788840452,32.13 84,0006,0008,1008.3,+20.7,065,0115,1788840752,32.143 84,0007,0010,1008.3,+20.6,065,0110,1788841652,32.287 82,0007,0010,1008.0,+20.5,065,0118,1788842252,32.281 82,0006,0008,1008.3,+20.4,066,0108,1788842554,34.541 82,0013,0017,1008.2,+20.3,066,0103,1788843152,32.249 82,0013,0017,1008.1,+20.3,065,0129,1788843452,32.255 82,0005,0007,1008.2,+20.3,065,0106,1788843752,32.246 61,0010,0013,1008.2,+20.2,065,0117,1788844052,32.248 88,0005,0007,1008.1,+20.1,066,0121,1788844952,32.244 86,0008,0011,1007.9,+20.2,066,0112,1788845252,32.389 88,0006,0008,1007.9,+20.1,066,0129,1788845552,32.375 88,0006,0008,1007.8,+20.1,066,0117,1788845852,32.387 80,0006,0008,1007.9,+20.0,067,0112,1788847052,32.362 80,0003,0005,1007.9,+20.1,066,0136,1788847352,32.364 78,0002,0003,1008.0,+20.2,066,0129,1788847952,32.335 80,0003,0005,1007.9,+20.2,066,0115,1788848252,32.337 80,0002,0003,1008.0,+20.2,066,0126,1788848552,32.341 80,0002,0003,1007.7,+20.4,066,0122,1788849452,32.477 80,0005,0007,1007.7,+20.4,066,0122,1788849752,32.476 80,0007,0010,1007.5,+20.5,065,0113,1788850952,32.469 80,0005,0007,1007.2,+20.6,066,0111,1788851252,32.45 80,0008,0011,1007.4,+20.7,066,0102,1788851552,32.451 80,0005,0007,1007.1,+20.9,065,0109,1788851852,32.44 80,0006,0008,1007.1,+21.1,065,0123,1788852152,32.451 80,0005,0007,1007.2,+21.7,064,0125,1788853052,32.587 80,0005,0007,1006.8,+21.9,062,0117,1788855152,32.547 80,0004,0006,1006.5,+22.5,060,0116,1788856052,32.776 64,0003,0005,1006.4,+22.8,060,0127,1788856352,32.684 80,0003,0005,1006.3,+22.9,059,0120,1788856952,32.665 82,0004,0006,1006.0,+23.3,058,0139,1788857252,32.659 78,0002,0003,1006.0,+23.8,055,0125,1788857852,32.688 80,0001,0002,1005.7,+24.1,053,0110,1788858152,32.659 80,0001,0002,1005.6,+24.2,053,0128,1788858452,32.681 80,0002,0003,1005.7,+24.3,053,0125,1788858752,32.655 80,0005,0007,1005.6,+24.4,052,0116,1788859052,32.691 80,0001,0002,1005.5,+24.8,050,0125,1788859352,32.65 80,0002,0003,1005.2,+25.1,049,0121,1788859652,32.804 80,0001,0002,1005.2,+25.3,048,0115,1788859952,32.796 80,0002,0003,1005.1,+25.3,047,0121,1788860252,32.791 80,0001,0002,1004.9,+25.4,048,0107,1788860552,32.792 80,0001,0002,1004.4,+25.3,045,0113,1788861752,32.781 82,0001,0002,1004.5,+25.4,044,0101,1788862052,32.763 80,0005,0007,1004.2,+25.5,044,0109,1788862652,32.756 80,0004,0006,1004.1,+25.6,043,0113,1788862952,32.764 80,0002,0003,1004.3,+26.0,042,0109,1788863552,32.894 82,0001,0002,1004.1,+25.9,042,0122,1788863852,32.926 80,0002,0003,1003.8,+26.1,041,0124,1788864152,32.903 82,0001,0002,1003.9,+26.0,041,0127,1788864452,32.893 82,0002,0003,1004.0,+26.4,042,0106,1788864752,32.891 80,0002,0003,1003.7,+26.4,042,0117,1788865052,32.886 82,0002,0003,1003.7,+26.5,041,0106,1788865352,32.875 61,0001,0002,1003.6,+26.4,041,0118,1788865652,32.882 82,0001,0002,1003.7,+26.9,041,0126,1788866252,32.866 82,0001,0002,1003.3,+26.9,042,0101,1788866552,32.866 61,0002,0003,1003.1,+27.2,041,0119,1788866853,33.089 82,0001,0002,1003.0,+27.5,038,0125,1788867452,32.991 82,0001,0002,1002.9,+27.2,037,0104,1788868052,32.992 82,0002,0003,1002.6,+27.9,038,0106,1788868652,32.977 84,0001,0002,1002.8,+28.0,038,0118,1788868952,32.976 82,0002,0003,1002.4,+28.2,037,0128,1788869552,32.99 82,0003,0005,1002.0,+28.0,036,0111,1788870453,33.134 82,0001,0002,1002.5,+28.2,036,0096,1788870753,33.135 61,0003,0005,1002.2,+27.8,036,0106,1788871353,33.101 82,0001,0002,1002.0,+28.5,036,0126,1788871653,33.099 82,0002,0003,1001.8,+28.6,037,0143,1788871953,33.178 59,0002,0003,1001.9,+28.7,036,0114,1788872553,33.089 84,0003,0005,1001.6,+28.5,035,0108,1788872853,33.094 82,0003,0005,1001.6,+28.6,035,0135,1788873153,33.127 82,0002,0003,1001.5,+28.7,035,0131,1788873453,33.073 82,0003,0005,1001.5,+28.2,035,0107,1788874053,33.245 84,0005,0007,1001.0,+28.7,035,0120,1788874953,33.265 52,0002,0003,1000.9,+28.6,036,0139,1788875253,33.208 82,0026,0036,1001.2,+28.8,036,0114,1788875553,33.214 00,0001,0002,1000.7,+28.9,036,0123,1788875853,33.134 80,0004,0006,1000.2,+29.1,034,0122,1788878253,33.334 80,0004,0006,0999.6,+29.1,032,0102,1788879453,33.309 80,0013,0017,0999.6,+28.7,034,0121,1788879753,33.337 80,0002,0003,0999.4,+28.7,033,0123,1788880653,33.321 80,0003,0005,0999.3,+28.6,032,0100,1788881553,33.425 82,0003,0005,0999.6,+28.5,033,0114,1788881853,33.486 82,0002,0003,0999.4,+28.6,032,0124,1788882153,33.425 57,0004,0006,0999.5,+28.3,033,0105,1788883053,33.504 82,0005,0007,0999.4,+28.1,035,0086,1788883653,33.393 80,0003,0005,0999.3,+27.9,034,0105,1788883954,34.625 80,0004,0006,0998.9,+27.3,035,0111,1788885153,33.536 82,0002,0003,0998.9,+27.3,033,0135,1788885753,33.524 59,0003,0005,0999.1,+27.1,033,0114,1788886353,33.561 82,0003,0005,0999.0,+27.3,033,0102,1788886653,33.528 59,0001,0002,0999.0,+27.0,035,0111,1788888153,33.497 59,0003,0005,0998.6,+26.8,035,0122,1788888453,33.683 88,0002,0003,0999.0,+26.7,035,0129,1788888753,33.847 57,0003,0005,0998.8,+26.7,035,0113,1788889053,33.664 57,0004,0006,0999.0,+26.5,036,0114,1788889353,33.7 90,0004,0006,0998.8,+26.5,037,0131,1788891153,33.743 88,0002,0003,0998.7,+26.3,038,0112,1788891453,33.626 90,0006,0008,0998.8,+26.3,038,0105,1788891753,33.778 90,0002,0003,0998.9,+26.2,037,0102,1788892053,33.8 88,0002,0003,0998.9,+26.1,038,0120,1788892653,33.804 88,0002,0003,0998.8,+25.6,038,0105,1788892953,33.734 52,0002,0003,0998.7,+26.1,037,0126,1788893253,33.913 57,0002,0003,0998.6,+26.1,037,0092,1788893553,33.828 57,0004,0006,0999.2,+25.8,038,0115,1788893853,33.727 88,0001,0002,0998.9,+25.4,039,0134,1788894153,33.719 90,0001,0002,0999.0,+25.7,037,0110,1788894453,33.757 88,0002,0003,0999.1,+25.5,038,0110,1788894753,33.719 88,0002,0003,0998.9,+25.7,038,0099,1788895053,33.723 90,0001,0002,0999.2,+25.5,038,0121,1788895353,33.725 88,0002,0003,0998.9,+25.6,038,0120,1788895653,33.985 88,0002,0003,0998.8,+25.6,038,0118,1788895953,33.877 57,0001,0002,0998.7,+25.5,039,0128,1788896254,34.197 90,0002,0003,0999.0,+25.5,040,0109,1788896553,33.87 54,0004,0006,0998.8,+25.3,040,0102,1788896853,33.875 88,0001,0002,0998.8,+25.4,040,0134,1788897154,34.217 88,0001,0002,0998.7,+25.4,041,0118,1788897453,33.872 88,0006,0008,0998.5,+24.9,041,0110,1788897753,33.847 88,0001,0002,0998.6,+24.9,041,0110,1788898053,33.832 88,0003,0005,0998.9,+25.0,041,0112,1788898353,33.85 57,0001,0002,0999.0,+24.9,041,0105,1788898653,33.801 90,0001,0002,0999.1,+24.7,041,0107,1788898953,33.834 57,0001,0002,0999.2,+24.5,040,0126,1788899553,33.979 88,0001,0002,0999.3,+24.8,040,0128,1788899853,33.969 54,0005,0007,0999.6,+24.2,042,0106,1788900153,33.946 88,0001,0002,0999.7,+24.0,042,0112,1788900453,33.954 88,0002,0003,0999.8,+24.2,042,0123,1788900753,33.924 88,0002,0003,0999.9,+24.0,043,0118,1788901053,33.922 88,0001,0002,1000.2,+23.8,044,0113,1788901353,33.989 88,0001,0002,1001.3,+23.1,047,0114,1788902253,33.894 82,0001,0002,1001.2,+22.6,049,0105,1788902854,34.071 82,0001,0002,1001.6,+22.1,050,0132,1788903154,34.096 82,0000,0001,1001.6,+21.7,051,0121,1788903454,34.03 80,0002,0003,1002.3,+21.3,051,0135,1788904354,34.027 82,0001,0002,1002.4,+20.9,052,0124,1788904654,34.038 82,0001,0002,1002.3,+21.3,051,0110,1788904954,34.019 82,0001,0002,1002.6,+20.3,052,0127,1788906154,34.071 82,0000,0001,1002.6,+20.7,051,0110,1788906454,34.193 82,0001,0002,1002.7,+20.4,051,0122,1788906754,34.155 82,0000,0001,1002.7,+20.3,050,0116,1788907054,34.14 82,0001,0002,1003.1,+20.5,050,0113,1788907954,34.144 82,0002,0003,1003.6,+19.9,053,0099,1788909754,34.103 82,0001,0002,1004.2,+19.2,060,0119,1788911254,34.244 82,0001,0002,1004.2,+19.2,060,0118,1788911554,34.216 82,0001,0002,1003.9,+19.4,058,0122,1788911854,34.224 82,0002,0003,1004.6,+17.0,061,0123,1788913054,34.203 80,0002,0003,1004.8,+17.7,059,0118,1788913654,34.569 80,0003,0005,1004.9,+16.8,062,0094,1788914254,34.35 80,0003,0005,1004.9,+17.5,060,0108,1788914554,34.338 80,0001,0002,1005.2,+17.8,060,0127,1788915154,34.332 80,0008,0011,1005.6,+17.6,060,0116,1788915754,34.315 80,0002,0003,1005.4,+17.6,060,0111,1788916054,34.332 80,0002,0003,1005.5,+17.4,061,0093,1788916954,34.313 80,0003,0005,1005.2,+17.4,060,0117,1788918154,34.441 80,0005,0007,1005.5,+17.1,060,0116,1788919054,34.429 78,0003,0005,1005.1,+17.1,060,0119,1788919354,34.438 80,0005,0007,1005.0,+16.9,060,0112,1788920254,34.407 80,0003,0005,1004.9,+17.0,059,0114,1788920554,34.412 80,0003,0005,1005.1,+16.5,060,0099,1788921154,34.567 80,0003,0005,1005.4,+16.3,060,0128,1788921754,34.552 80,0004,0006,1005.1,+16.2,061,0099,1788922054,34.537 80,0004,0006,1005.1,+16.1,060,0142,1788922354,34.534 80,0002,0003,1004.9,+15.5,062,0102,1788922654,34.539 78,0003,0005,1004.9,+16.1,060,0112,1788922954,34.523 80,0003,0005,1005.6,+15.8,061,0126,1788923554,34.519 80,0002,0003,1005.4,+16.1,060,0105,1788924754,34.652 80,0003,0005,1005.6,+15.4,061,0100,1788925054,34.646 80,0002,0003,1005.3,+15.9,060,0118,1788925354,34.648 80,0003,0005,1005.3,+16.0,060,0099,1788925654,34.638 80,0004,0006,1005.4,+15.5,061,0124,1788926254,34.633 80,0003,0005,1005.2,+15.6,060,0105,1788927154,34.642 80,0002,0003,1005.3,+15.5,060,0104,1788927754,34.62 78,0005,0007,1005.5,+15.5,060,0090,1788928054,34.758 82,0005,0007,1005.5,+15.6,060,0132,1788928354,34.75 80,0005,0007,1005.3,+15.5,060,0102,1788929254,34.73 80,0002,0003,1005.7,+15.5,060,0098,1788930154,34.736 80,0003,0005,1006.0,+15.6,060,0122,1788931054,34.714 78,0005,0007,1005.6,+15.6,059,0134,1788931354,34.757 78,0002,0003,1005.8,+15.7,060,0102,1788931654,34.866 78,0007,0010,1005.9,+15.5,060,0115,1788932554,34.851 80,0002,0003,1005.7,+15.7,060,0097,1788933454,34.904 80,0003,0005,1006.1,+15.7,059,0111,1788934354,34.941 80,0009,0012,1006.3,+15.3,060,0124,1788934654,34.871 80,0004,0006,1006.4,+15.9,059,0109,1788936154,34.957 78,0005,0007,1006.3,+16.0,059,0123,1788936455,35.022 80,0003,0005,1006.8,+16.7,058,0101,1788937954,34.943 80,0003,0005,1006.7,+16.8,057,0108,1788938554,34.99 80,0004,0006,1006.5,+16.9,057,0108,1788938855,35.08 80,0003,0005,1006.8,+16.7,056,0109,1788939155,35.074 80,0002,0003,1006.7,+16.9,057,0116,1788939455,35.083 80,0004,0006,1006.8,+17.0,055,0122,1788939755,35.077 80,0004,0006,1006.8,+17.1,055,0116,1788940355,35.067 80,0004,0006,1006.7,+16.9,054,0128,1788940955,35.062 80,0004,0006,1007.3,+17.0,053,0121,1788941555,35.04 80,0004,0006,1007.4,+17.3,053,0097,1788941855,35.045 80,0005,0007,1007.5,+17.8,052,0101,1788942755,35.188 82,0004,0006,1007.4,+18.5,051,0119,1788943655,35.185 80,0003,0005,1007.2,+18.4,050,0109,1788943955,35.167 80,0001,0002,1007.3,+18.6,050,0144,1788944255,35.182 61,0004,0006,1007.5,+18.9,048,0115,1788945155,35.137 80,0004,0006,1007.7,+18.7,047,0115,1788945455,35.145 80,0002,0003,1007.6,+18.8,046,0107,1788946055,35.288 80,0003,0005,1007.9,+18.7,046,0103,1788946355,35.304 80,0005,0007,1007.7,+19.0,046,0099,1788946655,35.279 80,0002,0003,1008.0,+19.2,043,0127,1788946955,35.293 80,0004,0006,1007.8,+19.5,042,0112,1788947255,35.265 80,0002,0003,1008.0,+19.5,042,0094,1788947555,35.261 80,0002,0003,1008.0,+19.1,044,0113,1788948155,35.282 82,0004,0006,1007.8,+19.4,041,0108,1788949355,35.245 80,0003,0005,1007.6,+19.3,042,0106,1788949655,35.383 80,0002,0003,1007.8,+19.8,041,0127,1788950255,35.377 80,0004,0006,1007.7,+20.4,039,0103,1788951155,35.398 80,0002,0003,1007.7,+20.1,039,0138,1788952055,35.365 80,0002,0003,1008.1,+20.3,039,0109,1788952355,35.344 59,0003,0005,1008.1,+20.3,039,0116,1788952655,35.342 82,0004,0006,1008.1,+20.3,040,0117,1788952955,35.413 80,0003,0005,1008.1,+19.9,039,0107,1788953255,35.487 80,0001,0002,1008.0,+19.9,039,0109,1788953555,35.479 80,0002,0003,1008.2,+19.9,039,0099,1788953855,35.499 80,0001,0002,1007.9,+19.8,040,0095,1788954155,35.465 76,0003,0005,1007.9,+19.8,039,0133,1788954755,35.46 80,0003,0005,1007.9,+20.0,039,0100,1788955055,35.575 80,0001,0002,1007.9,+20.4,039,0145,1788955355,35.554 80,0004,0006,1007.9,+20.5,038,0109,1788955655,35.525 80,0003,0005,1008.2,+20.3,039,0101,1788955955,35.549 80,0002,0003,1008.2,+20.4,039,0123,1788956555,35.466 80,0001,0002,1008.2,+20.7,038,0126,1788956855,35.59 80,0004,0006,1008.0,+20.5,037,0109,1788957155,35.588 78,0041,0055,1008.1,+20.5,038,0116,1788958055,35.581 59,0003,0005,1008.3,+20.3,038,0112,1788958355,35.571 76,0003,0005,1008.4,+20.7,039,0097,1788958955,35.572 78,0003,0005,1008.2,+20.6,039,0105,1788959855,35.559 80,0002,0003,1008.3,+20.9,038,0119,1788960455,35.706 80,0004,0006,1008.2,+21.3,037,0100,1788961055,35.705 78,0002,0003,1008.4,+21.0,037,0117,1788961355,35.764 78,0009,0012,1008.6,+20.9,037,0110,1788961655,35.695 80,0002,0003,1008.6,+21.0,037,0119,1788961955,35.696 80,0004,0006,1008.6,+20.6,039,0107,1788962255,35.675 80,0003,0005,1008.8,+20.4,039,0108,1788962855,35.658 80,0004,0006,1009.2,+18.8,050,0130,1788963755,35.682 80,0002,0003,1009.2,+19.1,049,0119,1788964055,35.834 80,0005,0007,1009.3,+19.1,049,0126,1788964355,35.802 80,0002,0003,1009.2,+19.6,046,0131,1788965255,35.79 80,0001,0002,1009.4,+19.3,047,0104,1788965855,35.767 80,0002,0003,1009.8,+18.8,047,0107,1788966155,35.803 80,0003,0005,1009.6,+19.0,047,0109,1788966755,35.804 80,0001,0002,1009.7,+18.9,046,0119,1788967055,35.744 82,0004,0006,1009.7,+19.2,045,0120,1788967355,35.756 80,0005,0007,1009.7,+19.1,046,0110,1788967655,35.912 80,0004,0006,1009.8,+18.9,049,0102,1788968855,35.888 78,0003,0005,1009.9,+18.9,049,0093,1788969455,35.869 78,0003,0005,1010.1,+19.0,049,0118,1788969755,35.926 80,0008,0011,1009.8,+19.0,050,0109,1788970055,35.849 80,0004,0006,1010.1,+19.0,050,0088,1788970655,35.85 80,0002,0003,1010.2,+18.6,051,0101,1788970955,35.883 61,0003,0005,1010.0,+18.9,051,0123,1788971256,36.035 80,0002,0003,1010.2,+18.6,051,0133,1788971856,36.002 80,0003,0005,1010.0,+18.8,051,0132,1788972455,35.999 78,0004,0006,1010.2,+18.7,052,0109,1788973055,35.978 80,0002,0003,1010.2,+18.4,053,0122,1788973356,36.035 74,0002,0003,1010.3,+18.3,052,0123,1788973956,36.002 74,0003,0005,1010.3,+18.2,052,0116,1788974255,35.959 74,0003,0005,1010.6,+18.1,052,0101,1788974555,35.955 90,0007,0010,1010.3,+18.2,052,0101,1788975156,36.204 90,0002,0003,1010.5,+18.1,053,0114,1788975456,36.089 90,0005,0007,1010.6,+18.2,053,0106,1788976056,36.11 92,0003,0005,1010.7,+17.7,054,0132,1788976356,36.09 92,0002,0003,1010.8,+17.9,054,0100,1788976656,36.071 90,0002,0003,1011.0,+17.9,054,0107,1788977256,36.077 90,0004,0006,1010.9,+17.9,054,0103,1788977556,36.259 90,0003,0005,1010.8,+17.8,054,0123,1788977856,36.07 90,0005,0007,1011.1,+17.6,055,0113,1788978156,36.136 90,0002,0003,1011.1,+17.9,054,0102,1788978456,36.223 90,0003,0005,1010.8,+17.7,055,0115,1788978756,36.235 90,0004,0006,1011.4,+17.7,055,0107,1788979356,36.2 90,0002,0003,1011.2,+17.6,055,0139,1788979956,36.215 90,0002,0003,1011.5,+17.4,055,0119,1788980256,36.361 88,0006,0008,1011.4,+17.2,056,0101,1788980856,36.262 90,0008,0011,1011.5,+17.2,056,0108,1788981156,36.228 90,0003,0005,1011.3,+17.4,056,0105,1788981456,36.397 90,0003,0005,1011.6,+17.4,055,0113,1788981756,36.186 90,0003,0005,1011.4,+17.3,055,0113,1788982356,36.327 59,0003,0005,1011.9,+17.3,055,0112,1788982656,36.478 90,0002,0003,1011.7,+17.1,056,0101,1788982956,36.423 88,0037,0050,1011.9,+17.3,056,0135,1788983256,36.49 88,0013,0017,1011.8,+16.9,057,0113,1788983556,36.306 88,0023,0031,1012.2,+17.0,057,0112,1788983856,36.295 90,0003,0005,1012.2,+17.0,057,0113,1788984156,36.276 90,0003,0005,1012.3,+17.1,056,0106,1788984456,36.443 90,0002,0003,1012.2,+17.0,057,0124,1788984756,36.283 90,0003,0005,1012.2,+16.8,057,0112,1788985056,36.27 61,0003,0005,1012.4,+16.7,058,0124,1788985656,36.447 88,0004,0006,1012.1,+16.6,057,0092,1788985956,36.419 61,0004,0006,1012.6,+16.4,058,0115,1788986556,36.723 90,0004,0006,1012.4,+16.4,058,0109,1788987156,36.39 90,0004,0006,1012.5,+16.4,058,0119,1788987456,36.379 88,0005,0007,1012.6,+16.2,059,0101,1788988356,36.372 82,0003,0005,1012.5,+16.1,058,0119,1788988956,36.382 80,0005,0007,1012.7,+16.0,059,0103,1788989556,36.541 80,0005,0007,1012.7,+16.1,059,0102,1788989856,36.539 80,0002,0003,1012.7,+15.9,059,0107,1788990156,36.531 80,0004,0006,1012.8,+15.8,059,0093,1788990456,36.514 80,0002,0003,1012.7,+16.0,059,0102,1788990756,36.509 80,0003,0005,1013.0,+15.9,059,0109,1788991356,36.497 80,0003,0005,1013.0,+15.9,059,0102,1788992256,36.479 80,0003,0005,1012.8,+15.6,060,0114,1788993456,36.615 82,0002,0003,1013.0,+15.6,060,0109,1788994356,36.597 82,0005,0007,1012.9,+15.5,061,0110,1788994656,36.6 80,0004,0006,1012.9,+15.5,061,0117,1788994956,36.597 80,0004,0006,1013.0,+15.5,061,0112,1788995856,36.575 82,0005,0007,1013.0,+15.1,062,0121,1788997056,36.72 80,0003,0005,1012.7,+15.5,062,0118,1788999456,36.706 80,0006,0008,1012.7,+15.4,063,0116,1788999756,36.706 80,0006,0008,1012.7,+15.4,062,0112,1789000056,36.837 82,0007,0010,1012.9,+15.5,062,0118,1789000356,36.839 80,0005,0007,1012.7,+15.5,062,0102,1789000656,36.845 80,0004,0006,1013.0,+15.4,063,0123,1789000956,36.825 80,0011,0015,1012.9,+15.3,063,0117,1789001256,36.816 80,0006,0008,1013.1,+15.4,063,0125,1789001856,36.829 80,0005,0007,1013.2,+15.6,062,0102,1789002156,36.816 80,0005,0007,1012.9,+15.5,063,0136,1789002456,36.824 80,0005,0007,1012.8,+15.3,063,0122,1789003656,36.935 80,0006,0008,1012.5,+15.4,063,0135,1789003956,36.949 80,0007,0010,1012.8,+15.5,063,0113,1789004256,36.929 80,0004,0006,1012.7,+15.4,063,0108,1789004556,36.935 80,0006,0008,1012.7,+15.5,063,0142,1789004856,36.915 80,0007,0010,1012.8,+15.4,063,0112,1789005156,36.919 80,0002,0003,1012.9,+15.4,063,0118,1789005756,36.907 59,0008,0011,1013.0,+15.4,063,0123,1789006056,36.905 80,0006,0008,1012.9,+15.5,063,0123,1789006356,36.903 80,0004,0006,1012.9,+15.4,063,0100,1789007257,37.055 80,0005,0007,1013.3,+15.3,064,0117,1789007857,37.029 80,0005,0007,1013.3,+15.3,064,0130,1789008157,37.036 80,0005,0007,1013.1,+15.4,064,0107,1789008457,37.026 80,0004,0006,1013.3,+15.4,064,0114,1789009057,37.008 80,0005,0007,1013.4,+15.4,064,0115,1789009657,37.013 80,0005,0007,1013.1,+15.2,064,0134,1789010257,37.017 80,0004,0006,1013.1,+15.0,064,0128,1789010557,37.025 80,0003,0005,1013.3,+15.0,064,0122,1789010857,37.162 80,0004,0006,1013.0,+14.8,064,0096,1789011457,37.159 80,0003,0005,1013.4,+14.7,065,0105,1789012057,37.143 78,0006,0008,1013.3,+14.8,065,0127,1789012357,37.137 78,0005,0007,1013.4,+14.8,065,0114,1789012657,37.128 80,0004,0006,1013.2,+14.8,064,0122,1789012957,37.121 80,0003,0005,1013.1,+14.8,065,0097,1789013257,37.122 80,0004,0006,1013.7,+14.7,065,0131,1789013557,37.114 80,0005,0007,1013.3,+14.8,065,0111,1789014157,37.107 78,0005,0007,1013.2,+14.8,066,0104,1789014757,37.255 80,0005,0007,1013.3,+14.8,066,0116,1789015057,37.248 78,0010,0013,1013.5,+14.8,065,0110,1789015357,37.247 78,0005,0007,1013.6,+14.8,066,0111,1789015657,37.253 80,0005,0007,1013.8,+14.9,066,0115,1789015957,37.237 78,0005,0007,1013.6,+14.8,065,0096,1789016857,37.231 78,0005,0007,1013.8,+14.8,065,0125,1789017457,37.322 80,0004,0006,1014.2,+14.9,065,0127,1789017757,37.242 80,0007,0010,1014.0,+14.8,065,0115,1789018057,37.375 80,0005,0007,1014.2,+14.9,066,0112,1789018657,37.383 78,0005,0007,1014.3,+15.0,066,0103,1789019257,37.362 78,0007,0010,1014.3,+15.0,066,0105,1789019557,37.356 78,0009,0012,1014.4,+15.0,066,0116,1789020157,37.358 78,0007,0010,1014.2,+15.1,066,0109,1789020757,37.397 78,0009,0012,1014.2,+15.2,065,0125,1789021057,37.444 78,0004,0006,1014.3,+15.2,065,0124,1789021357,37.344 78,0007,0010,1014.2,+15.3,065,0108,1789021657,37.489 78,0008,0011,1014.4,+15.3,065,0119,1789021957,37.487 78,0006,0008,1014.3,+15.4,065,0111,1789022257,37.492 78,0006,0008,1014.3,+15.4,065,0123,1789022557,37.515 61,0006,0008,1014.4,+15.7,065,0124,1789023157,37.463 78,0006,0008,1014.8,+16.0,064,0098,1789024357,37.444 78,0008,0011,1014.7,+16.0,064,0114,1789024957,37.457 76,0007,0010,1014.5,+16.1,063,0129,1789025257,37.587 76,0012,0016,1014.5,+16.1,063,0111,1789025857,37.563 76,0011,0015,1014.6,+16.2,062,0122,1789026157,37.572 74,0006,0008,1014.8,+16.4,062,0124,1789026457,37.565 76,0006,0008,1014.6,+17.2,061,0109,1789027057,37.558 76,0005,0007,1014.5,+17.3,060,0112,1789027357,37.556 66,0006,0008,1014.6,+17.7,056,0113,1789028557,37.557 76,0005,0007,1014.7,+17.3,057,0123,1789028857,37.68 76,0005,0007,1014.8,+17.6,057,0108,1789029457,37.68 76,0004,0006,1014.6,+17.7,057,0102,1789029757,37.674 76,0003,0005,1014.9,+18.3,050,0117,1789030957,37.653 76,0003,0005,1014.9,+18.7,049,0103,1789031257,37.656 76,0007,0010,1014.6,+18.7,049,0090,1789031557,37.652 76,0004,0006,1014.8,+18.8,050,0098,1789031857,37.637 76,0005,0007,1015.0,+18.3,049,0116,1789032457,37.782 78,0004,0006,1014.6,+19.1,044,0094,1789033357,37.784 76,0002,0003,1014.7,+19.3,043,0092,1789033957,37.763 78,0002,0003,1014.7,+19.4,043,0099,1789034557,37.751 78,0003,0005,1014.6,+19.5,043,0107,1789034857,37.737 76,0002,0003,1014.7,+19.6,039,0113,1789035157,37.759 78,0002,0003,1014.5,+19.8,040,0114,1789035757,37.736 78,0003,0005,1014.3,+19.9,040,0083,1789036057,37.895 76,0002,0003,1014.5,+20.2,040,0120,1789036657,37.876 78,0003,0005,1014.5,+20.5,040,0117,1789036957,37.886 78,0002,0003,1014.5,+20.4,039,0110,1789038158,38.053 78,0003,0005,1014.3,+20.5,038,0122,1789038757,37.852 78,0001,0002,1014.5,+21.0,039,0109,1789039057,37.844 78,0002,0003,1014.2,+21.5,038,0122,1789039357,37.879 76,0004,0006,1014.2,+21.5,036,0127,1789039658,38.006 76,0003,0005,1013.7,+21.0,036,0116,1789040258,38.001 78,0004,0006,1014.1,+21.0,036,0120,1789040857,37.985 78,0004,0006,1014.0,+21.8,034,0104,1789042057,37.974 76,0003,0005,1013.6,+22.1,036,0114,1789042357,37.981 80,0005,0007,1014.0,+22.2,036,0142,1789042657,37.957 78,0002,0003,1014.1,+21.8,036,0096,1789043258,38.114 76,0002,0003,1013.9,+21.8,035,0105,1789043558,38.094 64,0003,0005,1013.7,+22.2,034,0120,1789045658,38.059 80,0007,0010,1013.8,+22.9,034,0094,1789047758,38.179 80,0013,0017,1013.4,+22.5,034,0106,1789048058,38.199 84,0002,0003,1013.6,+22.6,033,0086,1789048658,38.171 88,0001,0002,1013.5,+22.0,035,0119,1789050158,38.323 88,0003,0005,1013.4,+22.0,033,0108,1789051058,38.334 88,0003,0005,1013.4,+22.2,033,0113,1789051358,38.303 86,0003,0005,1013.1,+22.1,034,0114,1789051658,38.284 88,0002,0003,1013.2,+22.2,033,0125,1789052258,38.278 86,0002,0003,1013.1,+22.2,031,0114,1789052558,38.268 86,0002,0003,1013.3,+22.4,033,0126,1789053158,38.283 86,0003,0005,1013.2,+22.2,033,0110,1789053458,38.268 84,0003,0005,1013.1,+21.6,033,0135,1789053758,38.289 86,0006,0008,1013.3,+22.0,033,0107,1789054058,38.413 86,0003,0005,1013.2,+21.9,033,0104,1789054658,38.39 86,0003,0005,1012.9,+22.1,032,0122,1789054958,38.386 86,0002,0003,1012.8,+22.1,032,0119,1789055258,38.386 86,0002,0003,1013.1,+21.9,033,0111,1789055558,38.39 86,0003,0005,1013.0,+21.8,033,0130,1789057058,38.369 84,0001,0002,1012.9,+21.5,033,0116,1789057658,38.543 88,0002,0003,1012.9,+21.4,032,0113,1789057958,38.574 86,0002,0003,1012.7,+21.3,035,0111,1789058258,38.501 88,0004,0006,1012.7,+21.3,035,0110,1789058558,38.536 86,0004,0006,1012.7,+21.2,035,0116,1789058858,38.682 86,0004,0006,1012.7,+21.2,034,0136,1789059158,38.509 86,0002,0003,1012.7,+20.9,036,0117,1789059758,38.487 86,0003,0005,1012.7,+20.6,037,0110,1789060358,38.505 86,0002,0003,1012.6,+20.6,037,0129,1789060658,38.523 86,0003,0005,1012.8,+20.7,038,0125,1789060958,38.525 64,0003,0005,1012.5,+20.5,038,0103,1789061858,38.613 92,0003,0005,1012.4,+20.3,038,0127,1789062158,38.684 92,0004,0006,1012.5,+20.3,039,0113,1789062458,38.889 92,0004,0006,1012.4,+20.0,039,0100,1789062758,38.666 92,0005,0007,1012.8,+19.7,040,0096,1789063658,38.581 92,0004,0006,1012.7,+19.5,041,0111,1789063958,38.583 92,0003,0005,1013.0,+19.5,041,0126,1789064258,38.642 66,0007,0010,1012.8,+19.4,042,0136,1789064558,38.646 64,0003,0005,1013.1,+19.1,042,0108,1789064858,38.722 59,0005,0007,1012.9,+19.0,043,0116,1789065158,38.749 94,0003,0005,1012.9,+18.7,044,0115,1789065458,38.704 92,0004,0006,1013.3,+18.6,044,0132,1789065758,38.703 90,0002,0003,1012.8,+18.4,044,0134,1789066358,38.722 90,0004,0006,1013.0,+18.2,045,0110,1789066958,38.687 92,0004,0006,1013.2,+18.0,046,0116,1789067258,38.711 92,0004,0006,1013.0,+18.1,046,0127,1789067558,38.697 90,0003,0005,1013.3,+17.9,046,0113,1789067858,38.702 92,0003,0005,1013.2,+17.8,047,0121,1789068158,38.794 92,0003,0005,1013.0,+17.6,047,0112,1789068458,38.903 64,0003,0005,1013.3,+17.6,047,0122,1789068758,38.803 90,0003,0005,1013.2,+17.5,047,0115,1789069058,38.79 92,0002,0003,1013.1,+17.4,048,0121,1789069358,38.8 92,0005,0007,1013.2,+17.4,048,0108,1789069658,38.788 94,0003,0005,1013.4,+17.1,049,0104,1789070258,38.845 92,0003,0005,1013.4,+17.0,049,0108,1789070559,39.037 92,0003,0005,1013.7,+17.0,049,0125,1789070858,38.986 90,0003,0005,1013.3,+16.8,049,0102,1789071158,38.964 92,0022,0029,1013.2,+16.7,049,0107,1789071458,38.774 92,0012,0016,1013.4,+16.6,050,0126,1789071758,38.893 94,0026,0036,1013.5,+16.4,050,0108,1789072058,38.922 92,0006,0008,1013.4,+16.4,050,0113,1789072358,38.95 92,0004,0006,1013.7,+16.5,050,0097,1789072658,38.94 92,0003,0005,1013.2,+16.3,051,0126,1789072958,38.911 92,0003,0005,1013.2,+16.2,051,0125,1789073258,38.952 92,0004,0006,1013.5,+16.1,051,0108,1789073558,38.914 92,0004,0006,1013.0,+15.9,051,0112,1789073858,38.921 90,0014,0018,1013.3,+15.7,052,0116,1789074459,39.029 92,0011,0015,1013.4,+15.7,052,0118,1789074758,38.889 92,0006,0008,1013.1,+15.6,052,0109,1789075058,38.955 86,0006,0008,1013.3,+15.6,052,0111,1789075358,38.9 64,0005,0007,1013.6,+15.5,052,0113,1789075659,39.016 86,0005,0007,1013.3,+15.2,053,0116,1789076259,39.043 86,0003,0005,1013.6,+15.0,053,0108,1789076559,39.101 84,0003,0005,1013.4,+15.0,053,0115,1789077159,39.057 86,0004,0006,1013.4,+14.8,054,0122,1789078058,38.996 86,0002,0003,1013.3,+14.4,054,0124,1789079259,39.154 84,0003,0005,1013.4,+14.3,055,0123,1789080159,39.12 86,0004,0006,1013.5,+14.3,055,0124,1789080459,39.116 88,0003,0005,1013.6,+14.3,055,0108,1789080759,39.104 86,0006,0008,1013.5,+14.3,055,0125,1789081059,39.1 86,0003,0005,1013.4,+14.3,056,0125,1789081359,39.121 86,0003,0005,1013.3,+13.8,057,0093,1789083159,39.221 86,0003,0005,1013.1,+13.7,057,0111,1789083459,39.287 86,0004,0006,1013.0,+13.5,058,0121,1789084659,39.222 86,0003,0005,1013.3,+13.4,058,0100,1789085259,39.205 86,0006,0008,1013.1,+13.6,058,0104,1789085559,39.212 86,0003,0005,1013.0,+13.6,058,0114,1789085859,39.202 86,0002,0003,1012.8,+13.3,058,0109,1789087059,39.344 86,0004,0006,1012.7,+13.2,059,0122,1789087359,39.346 86,0005,0007,1012.6,+13.2,059,0112,1789087959,39.329 86,0003,0005,1012.4,+13.1,059,0111,1789088259,39.321 86,0003,0005,1012.3,+12.9,059,0109,1789089759,39.329 86,0003,0005,1012.1,+12.9,059,0105,1789090059,39.463 84,0002,0003,1012.5,+12.8,060,0121,1789090359,39.459 86,0003,0005,1012.1,+12.6,060,0112,1789090659,39.455 64,0003,0005,1012.4,+12.6,060,0126,1789090959,39.445 86,0003,0005,1012.3,+12.7,060,0117,1789091559,39.449 86,0004,0006,1012.2,+12.6,060,0093,1789093059,39.428 86,0004,0006,1012.3,+12.5,060,0101,1789093360,40.184 86,0003,0005,1012.3,+12.5,060,0113,1789093659,39.571 86,0003,0005,1012.6,+12.4,060,0111,1789093959,39.571 86,0004,0006,1012.5,+12.4,060,0108,1789094259,39.565 86,0003,0005,1012.3,+12.5,060,0100,1789094859,39.556 86,0004,0006,1012.7,+12.4,060,0110,1789095159,39.559 86,0005,0007,1012.6,+12.4,060,0123,1789095759,39.553 86,0003,0005,1012.4,+12.2,060,0108,1789096059,39.543 86,0004,0006,1012.4,+12.3,060,0133,1789096959,39.535 84,0006,0008,1012.5,+12.3,061,0135,1789097259,39.68 84,0002,0003,1012.5,+12.3,061,0116,1789097859,39.69 86,0004,0006,1012.4,+12.2,061,0114,1789098159,39.678 86,0002,0003,1012.7,+12.2,062,0099,1789098459,39.667 84,0010,0013,1012.5,+12.3,062,0097,1789098759,39.659 86,0005,0007,1012.6,+12.3,061,0102,1789099059,39.657 84,0003,0005,1012.7,+12.4,061,0103,1789099359,39.656 86,0003,0005,1012.5,+12.3,061,0114,1789099659,39.654 86,0004,0006,1012.9,+12.3,061,0108,1789099959,39.648 86,0004,0006,1013.0,+12.3,062,0124,1789100559,39.659 86,0002,0003,1013.2,+12.4,062,0108,1789100859,39.798 86,0003,0005,1013.0,+12.5,062,0112,1789101159,39.789 86,0005,0007,1013.0,+12.7,060,0123,1789101759,39.79 86,0005,0007,1013.1,+12.6,062,0096,1789102059,39.791 86,0003,0005,1013.0,+12.6,062,0125,1789102359,39.777 86,0008,0011,1013.2,+12.7,062,0111,1789102659,39.776 86,0003,0005,1013.2,+12.6,062,0109,1789102959,39.781 86,0004,0006,1013.1,+12.5,062,0120,1789103559,39.759 86,0005,0007,1013.2,+12.5,063,0122,1789103859,39.763 86,0005,0007,1013.2,+12.7,062,0106,1789104459,39.909 86,0005,0007,1013.1,+12.7,062,0115,1789104759,39.898 84,0004,0006,1013.1,+12.6,063,0116,1789105059,39.899 84,0004,0006,1013.1,+12.6,063,0129,1789105359,39.897 84,0003,0005,1013.3,+12.7,062,0109,1789105659,39.888 86,0004,0006,1013.7,+12.9,061,0103,1789106859,39.896 84,0003,0005,1013.4,+13.0,062,0120,1789107459,39.863 86,0004,0006,1013.5,+13.5,061,0124,1789108660,40.005 86,0004,0006,1013.8,+13.8,061,0117,1789109560,40.007 86,0003,0005,1013.8,+13.9,059,0102,1789109860,40.316 86,0004,0006,1014.1,+14.4,059,0102,1789111660,40.147 88,0004,0006,1014.1,+14.9,059,0108,1789111960,40.138 86,0005,0007,1014.3,+17.1,052,0098,1789114060,40.11 86,0003,0005,1014.4,+17.3,051,0098,1789114360,40.094 86,0003,0005,1014.3,+17.2,052,0118,1789114660,40.087 88,0002,0003,1013.9,+18.1,048,0101,1789116460,40.212 88,0003,0005,1013.9,+18.5,047,0113,1789116760,40.219 88,0003,0005,1014.1,+18.7,047,0091,1789117360,40.229 90,0002,0003,1014.3,+19.2,045,0105,1789117960,40.288 88,0002,0003,1014.2,+19.1,046,0104,1789118260,40.206 90,0004,0006,1014.0,+19.6,044,0103,1789118560,40.207 90,0002,0003,1013.7,+19.9,040,0131,1789118860,40.343 90,0002,0003,1014.2,+19.8,041,0126,1789119160,40.368 88,0002,0003,1013.8,+19.9,041,0108,1789119460,40.318 88,0006,0008,1014.2,+20.6,039,0126,1789119760,40.323 88,0001,0002,1014.0,+20.5,039,0116,1789120360,40.355 88,0001,0002,1014.0,+20.9,036,0128,1789120960,40.307 90,0002,0003,1014.0,+20.6,039,0095,1789121260,40.304 88,0002,0003,1014.0,+20.6,038,0124,1789121560,40.311 90,0004,0006,1014.3,+21.3,037,0105,1789122460,40.471 90,0001,0002,1013.8,+21.7,036,0108,1789122760,40.426 90,0001,0002,1013.9,+22.2,033,0123,1789123360,40.424 92,0002,0003,1014.2,+21.9,036,0103,1789123660,40.421 90,0001,0002,1014.1,+21.6,034,0094,1789124260,40.402 90,0001,0002,1014.0,+22.3,036,0114,1789124560,40.405 90,0001,0002,1014.2,+22.4,034,0094,1789125160,40.504 90,0001,0002,1014.0,+22.7,035,0125,1789125460,40.503 92,0002,0003,1014.0,+22.8,036,0107,1789125760,40.463 90,0001,0002,1014.1,+23.4,033,0109,1789126660,40.565 57,0002,0003,1014.0,+23.7,033,0126,1789126960,40.544 90,0002,0003,1014.2,+23.4,035,0108,1789127860,40.577 88,0003,0005,1014.2,+23.5,035,0109,1789128160,40.529 59,0001,0002,1013.9,+23.6,035,0102,1789128460,40.528 90,0003,0005,1014.0,+23.6,035,0105,1789129060,40.505 90,0002,0003,1014.0,+23.7,033,0101,1789129660,40.642 90,0008,0011,1014.2,+23.7,036,0116,1789130560,40.693 90,0002,0003,1014.2,+23.8,035,0116,1789131460,40.621 92,0001,0002,1014.3,+23.6,035,0102,1789131760,40.637 90,0001,0002,1014.2,+23.7,036,0096,1789132060,40.605 90,0001,0002,1014.1,+23.5,036,0123,1789132360,40.63 88,0000,0001,1014.4,+23.2,037,0111,1789134160,40.783 86,0002,0003,1014.3,+23.1,038,0110,1789134460,40.915 86,0004,0006,1014.3,+23.1,037,0109,1789134760,40.742 90,0001,0002,1014.9,+23.0,039,0109,1789135960,40.705 88,0004,0006,1015.1,+21.3,052,0115,1789137160,40.859 90,0002,0003,1015.8,+20.4,057,0112,1789138960,40.822 90,0001,0002,1015.5,+20.4,057,0113,1789139260,40.819 61,0003,0005,1015.8,+20.4,058,0099,1789139860,40.817 90,0001,0002,1015.8,+20.1,059,0103,1789140760,40.945 88,0001,0002,1015.8,+19.9,060,0125,1789141360,40.933 78,0001,0002,1015.6,+20.0,060,0127,1789141960,40.936 80,0002,0003,1015.7,+20.0,061,0101,1789143760,40.979 78,0002,0003,1015.8,+20.1,060,0088,1789144061,41.053 80,0004,0006,1015.8,+20.1,061,0124,1789144361,41.038 78,0002,0003,1015.9,+20.0,061,0127,1789144661,41.053 80,0004,0006,1015.7,+20.0,062,0124,1789144961,41.074 80,0003,0005,1015.7,+20.0,062,0121,1789145261,41.124 25,0002,0003,1015.7,+19.8,062,0142,1789145561,41.038 28,0003,0005,1015.8,+19.7,064,0119,1789146761,41.083 82,0002,0003,1015.7,+19.7,064,0114,1789147061,41.235 57,0002,0003,1015.7,+19.7,064,0118,1789147361,41.198 59,0003,0005,1015.9,+19.7,064,0093,1789147661,41.298 92,0002,0003,1016.0,+19.5,064,0104,1789148261,41.154 92,0003,0005,1015.8,+19.5,064,0119,1789148861,41.152 92,0003,0005,1016.0,+19.4,064,0116,1789149161,41.135 92,0002,0003,1016.1,+19.4,065,0114,1789149461,41.125 54,0001,0002,1016.3,+19.2,064,0122,1789149761,41.126 52,0002,0003,1016.6,+19.0,066,0113,1789152161,41.27 57,0003,0005,1017.0,+18.8,066,0116,1789152761,41.235 92,0003,0005,1017.2,+18.6,066,0129,1789153661,41.247 94,0003,0005,1017.3,+18.7,066,0126,1789154261,41.217 92,0002,0003,1017.3,+18.6,067,0123,1789154561,41.398 92,0003,0005,1017.4,+18.5,067,0097,1789154861,41.37 59,0003,0005,1017.2,+18.5,066,0112,1789155161,41.415 59,0003,0005,1017.2,+18.4,067,0115,1789155461,41.433 92,0002,0003,1017.3,+18.4,067,0128,1789155761,41.365 59,0002,0003,1017.3,+18.3,067,0120,1789156061,41.436 92,0002,0003,1017.2,+18.3,067,0109,1789157861,41.319 90,0004,0006,1017.3,+18.2,067,0107,1789158161,41.449 92,0005,0007,1017.4,+18.2,068,0103,1789158461,41.462 92,0004,0006,1017.6,+18.3,067,0121,1789158761,41.462 57,0002,0003,1017.4,+18.4,067,0120,1789159361,41.593 90,0004,0006,1017.4,+18.3,067,0101,1789159961,41.438 92,0002,0003,1017.6,+18.3,067,0101,1789160861,41.533 94,0003,0005,1017.8,+18.1,067,0121,1789161161,41.412 92,0003,0005,1017.7,+18.2,067,0103,1789161461,41.422 86,0006,0008,1017.9,+18.1,067,0111,1789161761,41.485 84,0002,0003,1018.0,+18.2,067,0115,1789162061,41.649 84,0002,0003,1017.7,+18.2,067,0119,1789162361,41.723 84,0002,0003,1017.7,+17.9,069,0108,1789162661,41.677 84,0002,0003,1017.6,+17.9,068,0126,1789163261,41.529 84,0002,0003,1017.5,+18.0,069,0105,1789163561,41.561 84,0004,0006,1017.7,+18.0,070,0121,1789163861,41.554 84,0002,0003,1017.7,+17.9,070,0115,1789164461,41.568 84,0002,0003,1017.7,+17.8,070,0115,1789165361,41.528 84,0005,0007,1017.8,+17.8,070,0114,1789165661,41.663 84,0003,0005,1017.6,+17.6,069,0118,1789166561,41.646 84,0002,0003,1017.8,+17.5,069,0112,1789166861,41.637 86,0003,0005,1017.9,+17.4,069,0125,1789167161,41.642 84,0002,0003,1017.9,+17.4,069,0103,1789167461,41.638 84,0002,0003,1017.9,+17.4,069,0128,1789168361,41.833 82,0003,0005,1017.6,+17.2,070,0110,1789168661,41.637 84,0002,0003,1017.6,+17.2,070,0135,1789169561,41.749 84,0002,0003,1017.7,+17.2,070,0128,1789169861,41.741 84,0003,0005,1017.6,+17.2,070,0114,1789170161,41.747 84,0003,0005,1017.9,+17.1,070,0113,1789170461,41.748 84,0004,0006,1017.6,+17.2,070,0108,1789170761,41.743 84,0003,0005,1017.5,+17.1,070,0115,1789171061,41.733 84,0006,0008,1017.8,+17.0,070,0111,1789171361,41.731 84,0004,0006,1017.5,+16.9,070,0110,1789171961,41.732 84,0002,0003,1017.4,+16.9,069,0120,1789172261,41.719 84,0002,0003,1017.6,+16.9,069,0134,1789172561,41.727 84,0003,0005,1017.7,+16.8,069,0121,1789172861,41.876 84,0002,0003,1017.9,+16.7,069,0124,1789173161,41.873 84,0004,0006,1017.6,+16.8,069,0123,1789173461,41.858 84,0004,0006,1017.9,+16.7,070,0098,1789174061,41.847 84,0003,0005,1017.8,+16.7,070,0108,1789175261,41.835 84,0003,0005,1017.9,+16.6,071,0108,1789175561,41.82 84,0003,0005,1017.9,+16.7,071,0128,1789176461,41.991 84,0003,0005,1017.7,+16.6,071,0108,1789176761,41.969 84,0003,0005,1017.7,+16.6,071,0119,1789177061,41.967 84,0003,0005,1017.8,+16.6,071,0126,1789177361,41.959 84,0004,0006,1017.8,+16.5,071,0113,1789177661,41.96 84,0002,0003,1017.8,+16.5,070,0128,1789177961,41.946 84,0002,0003,1018.0,+16.4,070,0115,1789178561,41.958 84,0002,0003,1017.6,+16.4,070,0110,1789178861,41.949 84,0002,0003,1017.7,+16.3,070,0115,1789179161,41.934 84,0002,0003,1018.0,+16.3,070,0099,1789179461,41.923 57,0003,0005,1017.8,+16.3,071,0115,1789179761,41.948 84,0004,0006,1017.7,+16.2,071,0109,1789180062,42.083 84,0003,0005,1017.8,+16.2,070,0111,1789180662,42.074 84,0002,0003,1017.7,+16.1,070,0107,1789180962,42.083 84,0004,0006,1017.9,+16.0,070,0120,1789181262,42.058 84,0002,0003,1017.8,+16.0,070,0118,1789181862,42.057 84,0002,0003,1017.8,+15.9,070,0115,1789182162,42.042 84,0003,0005,1018.0,+15.8,069,0108,1789183062,42.037 84,0002,0003,1017.8,+15.8,069,0103,1789183362,42.053 84,0004,0006,1018.0,+15.6,070,0110,1789183662,42.176 84,0004,0006,1018.0,+15.7,069,0122,1789183962,42.173 84,0005,0007,1017.9,+15.6,068,0130,1789184262,42.173 84,0003,0005,1018.1,+15.6,069,0112,1789185162,42.172 84,0005,0007,1018.0,+15.6,070,0117,1789185462,42.157 84,0003,0005,1018.0,+15.6,070,0094,1789185762,42.144 84,0005,0007,1017.8,+15.6,070,0110,1789186362,42.155 84,0004,0006,1017.9,+15.6,070,0109,1789186662,42.148 84,0002,0003,1017.8,+15.5,070,0114,1789186962,42.141 84,0002,0003,1017.6,+15.4,070,0107,1789187262,42.279 82,0003,0005,1017.7,+15.5,070,0119,1789187562,42.288 84,0002,0003,1017.8,+15.5,070,0110,1789187862,42.275 82,0004,0006,1017.9,+15.5,071,0133,1789188462,42.345 82,0004,0006,1017.8,+15.5,071,0134,1789189063,43.824 82,0006,0008,1017.9,+15.5,071,0112,1789189662,42.251 82,0003,0005,1018.0,+15.5,071,0134,1789189962,42.237 84,0003,0005,1018.2,+15.5,072,0127,1789190262,42.231 82,0003,0005,1018.0,+15.6,071,0117,1789190562,42.253 82,0003,0005,1017.9,+15.6,071,0109,1789190862,42.397 82,0005,0007,1017.8,+15.6,071,0106,1789191162,42.393 82,0004,0006,1018.2,+15.7,071,0115,1789191462,42.389 84,0007,0010,1018.1,+15.7,072,0124,1789191762,42.373 82,0004,0006,1018.3,+15.8,072,0112,1789192062,42.379 82,0005,0007,1018.0,+15.8,072,0107,1789192362,42.394 82,0006,0008,1018.2,+15.8,072,0120,1789192962,42.367 82,0004,0006,1018.3,+15.8,073,0109,1789193262,42.363 82,0005,0007,1018.0,+15.8,073,0109,1789193562,42.368 84,0006,0008,1018.0,+16.4,073,0124,1789195362,42.507 84,0007,0010,1018.2,+16.5,073,0106,1789195662,42.487 84,0004,0006,1018.4,+17.0,073,0103,1789196862,42.522 82,0008,0011,1018.3,+17.1,073,0116,1789197162,42.483 84,0005,0007,1018.2,+17.1,072,0118,1789197462,42.475 84,0005,0007,1018.5,+17.4,072,0128,1789198062,42.622 82,0006,0008,1018.3,+17.7,071,0137,1789198362,42.623 82,0005,0007,1018.2,+17.6,072,0121,1789198662,42.597 84,0007,0010,1018.1,+17.7,071,0102,1789198962,42.602 84,0006,0008,1018.4,+18.0,069,0120,1789199862,42.588 84,0010,0013,1018.1,+18.3,066,0108,1789201062,42.565 82,0006,0008,1018.1,+18.7,066,0122,1789202262,42.701 82,0009,0012,1018.2,+18.6,067,0104,1789202862,42.701 82,0008,0011,1018.1,+18.6,065,0123,1789203162,42.693 82,0005,0007,1018.3,+18.9,065,0114,1789203762,42.69 82,0004,0006,1018.2,+19.1,064,0112,1789204062,42.686 84,0005,0007,1018.3,+19.1,065,0108,1789204362,42.684 80,0005,0007,1018.3,+19.5,062,0095,1789205262,42.841 54,0007,0010,1018.1,+19.7,062,0122,1789205562,42.821 84,0008,0011,1017.9,+19.8,061,0120,1789206162,42.806 82,0003,0005,1018.0,+20.8,059,0124,1789206762,42.81 82,0004,0006,1018.1,+20.8,057,0117,1789207062,42.786 82,0008,0011,1017.8,+20.7,056,0116,1789207662,42.775 84,0001,0002,1018.0,+20.7,056,0112,1789207962,42.776 88,0003,0005,1017.9,+21.0,055,0127,1789208862,42.924 86,0002,0003,1017.9,+21.5,054,0136,1789209462,42.905 88,0002,0003,1017.7,+21.7,053,0125,1789209762,42.925 86,0003,0005,1017.9,+21.8,054,0120,1789210062,42.902 86,0002,0003,1017.8,+21.8,054,0107,1789210362,42.896 86,0001,0002,1018.1,+21.8,053,0119,1789210662,42.889 86,0001,0002,1017.5,+22.1,052,0109,1789211562,42.881 86,0001,0002,1017.3,+22.2,051,0097,1789211862,42.864 88,0001,0002,1017.6,+22.0,049,0127,1789212162,42.878 88,0001,0002,1017.5,+22.0,050,0105,1789212463,43.016 88,0001,0002,1017.9,+22.5,049,0099,1789213062,42.999 88,0002,0003,1017.6,+22.8,048,0110,1789214262,42.975 86,0002,0003,1017.6,+22.8,049,0110,1789214562,42.981 86,0005,0007,1017.4,+22.7,050,0110,1789214862,42.99 86,0002,0003,1017.6,+22.9,049,0121,1789215162,42.995 88,0002,0003,1017.3,+22.7,049,0109,1789215463,43.001 86,0002,0003,1017.5,+23.5,049,0119,1789216063,43.277 86,0003,0005,1017.2,+23.8,048,0100,1789216363,43.121 86,0002,0003,1017.2,+23.6,048,0114,1789216663,43.136 88,0002,0003,1017.3,+23.7,048,0120,1789217563,43.1 86,0002,0003,1017.1,+23.7,045,0119,1789218163,43.124 86,0003,0005,1017.0,+23.8,044,0110,1789218463,43.107 57,0002,0003,1016.6,+24.2,044,0124,1789218763,43.087 86,0003,0005,1016.7,+24.0,044,0109,1789219663,43.226 86,0002,0003,1016.7,+23.9,045,0099,1789219963,43.236 86,0002,0003,1016.5,+24.0,045,0130,1789220863,43.213 88,0001,0002,1016.3,+24.1,045,0127,1789222363,43.201 88,0002,0003,1016.5,+24.1,046,0125,1789222663,43.222 86,0002,0003,1016.3,+24.1,045,0114,1789222963,43.198 86,0002,0003,1016.3,+23.9,046,0116,1789223263,43.422 86,0003,0005,1016.2,+24.0,046,0122,1789223563,43.426 86,0003,0005,1016.4,+24.2,047,0110,1789223863,43.357 86,0002,0003,1016.3,+23.9,047,0108,1789224763,43.316 86,0002,0003,1016.3,+23.9,046,0105,1789225363,43.328 86,0002,0003,1016.3,+23.5,046,0091,1789226563,43.293 86,0002,0003,1016.2,+23.6,047,0106,1789226863,43.452 86,0002,0003,1016.4,+23.5,045,0111,1789227463,43.413 59,0002,0003,1016.5,+23.1,046,0108,1789228663,43.394 47,0002,0003,1016.3,+22.9,045,0112,1789229563,43.383 86,0003,0005,1016.2,+22.8,046,0114,1789229863,43.391 86,0004,0006,1016.2,+22.6,047,0120,1789231663,43.54 86,0019,0026,1016.4,+22.4,045,0116,1789233163,43.476 86,0027,0037,1016.3,+22.3,045,0103,1789233463,43.487 88,0073,0098,1016.1,+22.1,045,0096,1789233763,43.593 90,0001,0002,1016.4,+21.9,045,0101,1789234963,43.609 90,0001,0002,1016.4,+21.8,045,0114,1789235263,43.608 49,0002,0003,1016.2,+21.7,046,0126,1789235563,43.608 52,0016,0022,1016.3,+21.5,047,0108,1789236163,43.587 90,0026,0036,1016.5,+21.1,049,0105,1789237363,43.62 90,0003,0005,1016.8,+21.0,049,0096,1789237663,43.727 90,0125,0170,1016.7,+21.0,049,0105,1789237963,43.724 52,0004,0006,1016.5,+20.7,049,0125,1789238263,43.715 88,0002,0003,1016.2,+20.7,050,0105,1789239163,43.705 90,0002,0003,1016.3,+20.6,050,0119,1789239463,43.696 90,0037,0050,1016.3,+20.6,050,0122,1789239763,43.739 90,0003,0005,1016.3,+20.4,051,0114,1789240063,43.691 86,0004,0006,1016.4,+20.3,051,0113,1789240363,43.702 54,0002,0003,1016.4,+20.3,051,0111,1789240663,43.68 88,0004,0006,1016.4,+20.2,052,0102,1789241563,43.83 88,0003,0005,1016.3,+20.1,052,0098,1789242163,43.817 88,0006,0008,1016.2,+20.2,051,0132,1789242763,43.809 88,0002,0003,1016.2,+20.0,053,0131,1789243663,43.782 54,0004,0006,1016.0,+19.9,054,0109,1789244563,43.87 88,0003,0005,1016.3,+19.9,052,0117,1789244863,43.929 90,0001,0002,1016.2,+19.9,052,0113,1789245163,43.935 90,0002,0003,1016.2,+19.9,052,0135,1789245464,44.017 90,0007,0010,1016.2,+19.8,053,0128,1789245763,43.921 88,0002,0003,1016.5,+19.8,054,0117,1789246363,43.983 59,0002,0003,1016.1,+19.8,054,0127,1789246663,43.921 90,0002,0003,1016.1,+19.8,052,0108,1789247263,43.951 88,0002,0003,1016.4,+19.9,052,0126,1789247564,44.006 82,0002,0003,1016.0,+19.8,052,0125,1789248163,43.921 84,0004,0006,1016.2,+19.7,052,0131,1789248464,44.015 82,0002,0003,1016.5,+19.8,052,0121,1789248764,44.099 84,0002,0003,1016.3,+19.7,052,0125,1789249064,44.162 82,0002,0003,1016.4,+19.7,053,0115,1789249364,44.125 84,0001,0002,1016.4,+19.7,054,0126,1789249664,44.19 84,0001,0002,1016.1,+19.6,055,0110,1789249964,44.037 84,0004,0006,1016.1,+19.5,055,0126,1789250264,44.061 82,0005,0007,1016.1,+19.6,055,0096,1789250564,44.137 84,0003,0005,1016.3,+19.6,054,0129,1789250864,44.05 84,0002,0003,1016.1,+19.6,054,0099,1789251164,44.039 82,0002,0003,1016.1,+19.6,054,0125,1789251464,44.055 82,0001,0002,1016.2,+19.6,054,0124,1789251764,44.065 84,0002,0003,1016.0,+19.4,054,0119,1789252064,44.225 82,0001,0002,1016.0,+19.5,054,0126,1789252364,44.225 84,0002,0003,1016.0,+19.5,054,0106,1789252664,44.124 82,0001,0002,1016.1,+19.5,054,0097,1789252964,44.208 82,0003,0005,1016.3,+19.5,055,0111,1789253264,44.118 84,0002,0003,1015.9,+19.5,055,0123,1789253564,44.175 84,0001,0002,1016.0,+19.4,056,0113,1789254164,44.095 84,0001,0002,1016.3,+19.1,056,0108,1789255664,44.237 37,0002,0003,1016.0,+19.0,062,0120,1789256564,44.234 84,0003,0005,1015.8,+19.0,062,0115,1789257164,44.211 82,0003,0005,1016.0,+19.0,062,0119,1789257464,44.224 84,0002,0003,1015.9,+19.0,061,0106,1789257764,44.202 84,0001,0002,1015.9,+18.9,062,0113,1789258364,44.199 84,0002,0003,1016.0,+18.9,063,0114,1789258964,44.199 82,0001,0002,1015.9,+18.9,064,0111,1789259564,44.339 84,0004,0006,1016.1,+18.8,064,0116,1789260464,44.34 82,0001,0002,1016.0,+18.8,065,0109,1789261064,44.318 82,0002,0003,1015.7,+18.5,065,0096,1789262264,44.285 82,0005,0007,1015.7,+18.5,066,0113,1789262864,44.443 84,0002,0003,1015.8,+18.5,066,0123,1789263464,44.448 84,0003,0005,1015.7,+18.4,067,0115,1789264064,44.416 82,0002,0003,1015.6,+18.4,067,0115,1789264364,44.416 82,0003,0005,1015.7,+18.4,067,0111,1789264664,44.408 84,0003,0005,1015.9,+18.4,068,0127,1789264964,44.408 82,0004,0006,1015.6,+18.4,068,0120,1789265264,44.396 57,0001,0002,1015.4,+18.3,068,0124,1789265564,44.406 84,0003,0005,1015.6,+18.2,069,0115,1789267064,44.54 59,0002,0003,1015.8,+18.2,070,0104,1789267364,44.563 57,0002,0003,1015.7,+18.2,070,0083,1789267664,44.518 84,0001,0002,1015.6,+18.2,070,0133,1789267964,44.517 84,0002,0003,1015.5,+18.1,070,0097,1789268264,44.507 84,0002,0003,1015.7,+18.2,070,0098,1789268864,44.491 84,0004,0006,1015.8,+18.1,070,0124,1789269464,44.491 84,0002,0003,1015.6,+18.1,070,0141,1789269764,44.498 84,0003,0005,1015.5,+18.1,071,0112,1789270364,44.635 82,0002,0003,1015.5,+18.1,070,0102,1789270664,44.664 84,0002,0003,1015.4,+18.1,070,0129,1789271266,46.65 84,0003,0005,1015.4,+18.1,070,0112,1789271564,44.619 82,0003,0005,1015.3,+18.1,071,0113,1789271864,44.616 82,0002,0003,1015.3,+18.0,071,0111,1789272164,44.609 82,0004,0006,1015.3,+18.1,071,0129,1789272764,44.592 82,0002,0003,1015.3,+18.1,071,0120,1789273064,44.591 84,0002,0003,1015.3,+18.0,070,0118,1789274564,44.734 82,0002,0003,1015.5,+18.0,070,0105,1789274867,47.316 84,0002,0003,1015.1,+17.9,070,0117,1789275764,44.725 82,0004,0006,1015.2,+17.9,070,0101,1789276064,44.701 84,0004,0006,1015.1,+17.9,070,0097,1789276364,44.694 82,0003,0005,1015.1,+17.8,070,0114,1789277264,44.85 84,0002,0003,1015.1,+17.8,070,0110,1789277564,44.846 84,0004,0006,1015.2,+17.9,070,0106,1789278164,44.842 84,0006,0008,1015.3,+17.8,071,0105,1789278464,44.86 84,0003,0005,1015.5,+17.8,070,0108,1789279064,44.83 90,0003,0005,1015.4,+17.9,071,0113,1789280564,44.82 84,0003,0005,1015.1,+18.1,069,0095,1789282064,44.941 84,0002,0003,1015.4,+18.2,070,0125,1789282964,44.924 86,0003,0005,1015.0,+18.3,070,0108,1789283264,44.921 84,0003,0005,1015.1,+18.4,070,0122,1789283864,44.91 84,0003,0005,1015.1,+18.4,069,0123,1789284465,45.067 82,0034,0047,1015.1,+18.9,069,0126,1789285065,45.048 82,0015,0021,1015.2,+19.0,069,0116,1789285665,45.13 82,0008,0011,1015.5,+18.8,069,0088,1789285965,45.035 82,0005,0007,1015.5,+18.9,069,0110,1789287765,45.038 82,0007,0010,1015.6,+19.0,069,0105,1789288365,45.198 82,0006,0008,1015.7,+18.9,070,0112,1789289865,45.143 80,0007,0010,1015.7,+19.0,070,0132,1789290165,45.169 80,0005,0007,1015.7,+18.9,072,0110,1789290465,45.229 80,0003,0005,1015.5,+18.9,072,0114,1789290765,45.129 78,0007,0010,1015.4,+19.2,071,0106,1789291665,45.261 78,0006,0008,1015.8,+19.0,071,0102,1789291965,45.264 80,0004,0006,1015.9,+19.0,073,0130,1789292865,45.273 80,0007,0010,1015.7,+18.9,073,0097,1789293765,45.226 80,0004,0006,1015.7,+18.9,073,0113,1789294365,45.221 80,0003,0005,1015.7,+18.9,073,0116,1789294665,45.216 78,0008,0011,1015.7,+18.9,074,0107,1789295565,45.362 78,0003,0005,1015.6,+18.9,074,0111,1789295865,45.363 84,0003,0005,1015.4,+19.0,074,0096,1789296465,45.339 47,0004,0006,1015.2,+19.1,074,0100,1789297065,45.328 84,0004,0006,1015.2,+19.1,074,0108,1789297665,45.42 84,0004,0006,1015.2,+19.2,074,0104,1789297965,45.343 84,0006,0008,1015.4,+19.2,074,0116,1789298265,45.335 84,0004,0006,1015.1,+19.2,074,0118,1789298565,45.321 84,0003,0005,1015.3,+19.2,074,0107,1789299465,45.547 84,0004,0006,1015.2,+19.2,074,0103,1789299765,45.573 86,0004,0006,1014.9,+19.2,075,0111,1789300065,45.442 86,0003,0005,1015.0,+19.2,075,0116,1789300365,45.477 45,0003,0005,1014.9,+19.2,076,0100,1789300665,45.643 61,0003,0005,1014.9,+19.1,076,0111,1789300965,45.507 84,0002,0003,1014.9,+19.2,076,0097,1789301265,45.575 61,0002,0003,1014.5,+19.1,076,0120,1789301565,45.691 84,0002,0003,1014.6,+19.2,076,0124,1789302465,45.791 59,0003,0005,1014.5,+19.2,076,0119,1789302765,45.556 86,0001,0002,1014.5,+19.2,076,0123,1789303065,45.558 86,0002,0003,1014.7,+19.2,076,0122,1789303365,45.588 86,0002,0003,1014.5,+19.1,076,0113,1789303665,45.549 84,0002,0003,1014.8,+19.0,077,0114,1789304565,45.534 42,0003,0005,1015.1,+19.0,076,0102,1789305165,45.547 84,0001,0002,1014.9,+19.0,077,0112,1789305465,45.514 61,0004,0006,1015.0,+19.1,076,0097,1789305765,45.539 84,0003,0005,1015.0,+19.0,077,0113,1789306965,45.643 84,0001,0002,1014.7,+19.0,077,0109,1789307265,45.678 84,0002,0003,1014.9,+19.0,077,0120,1789307865,45.664 84,0001,0002,1014.7,+19.0,077,0128,1789309065,45.617 80,0001,0002,1014.9,+19.0,077,0110,1789309365,45.631 80,0001,0002,1014.5,+18.8,077,0124,1789309965,45.794 80,0001,0002,1014.7,+19.0,077,0124,1789311165,45.857 57,0001,0002,1015.0,+19.1,077,0120,1789311465,45.763 78,0001,0002,1014.6,+19.1,077,0110,1789311765,45.787 78,0001,0002,1014.5,+19.1,077,0146,1789312065,45.746 78,0001,0002,1014.8,+19.1,077,0126,1789312365,45.733 80,0003,0005,1014.7,+19.2,077,0118,1789312965,45.741 78,0001,0002,1015.0,+19.1,078,0120,1789313865,45.864 78,0002,0003,1014.9,+19.2,077,0132,1789314165,45.866 54,0001,0002,1015.3,+19.1,077,0117,1789314765,45.893 78,0001,0002,1015.0,+19.1,077,0112,1789315065,45.837 28,0001,0002,1015.3,+19.2,076,0127,1789315365,45.886 57,0001,0002,1015.3,+19.2,077,0117,1789315665,45.82 78,0001,0002,1015.3,+19.3,076,0102,1789316565,45.92 80,0002,0003,1015.4,+19.2,076,0110,1789316865,45.998 80,0001,0002,1015.4,+19.3,076,0131,1789317165,45.975 78,0001,0002,1015.4,+19.2,076,0116,1789317466,46.101 80,0001,0002,1015.5,+19.2,076,0096,1789317766,46.004 80,0001,0002,1015.5,+19.1,076,0119,1789318065,45.967 84,0002,0003,1015.3,+19.1,076,0131,1789318366,46.01 80,0001,0002,1015.6,+18.9,076,0123,1789318665,45.972 80,0001,0002,1015.7,+19.1,076,0124,1789318965,45.965 61,0002,0003,1016.0,+19.1,075,0091,1789319265,45.979 78,0002,0003,1015.5,+18.9,075,0116,1789319565,45.948 80,0003,0005,1015.9,+19.0,075,0109,1789319865,45.949 88,0001,0002,1015.9,+19.1,076,0118,1789320466,46.105 88,0001,0002,1016.0,+19.1,076,0112,1789320766,46.118 88,0004,0006,1015.8,+19.0,075,0132,1789321066,46.088 88,0001,0002,1015.8,+18.9,076,0104,1789321966,46.188 86,0001,0002,1015.9,+18.9,076,0115,1789322266,46.149 59,0001,0002,1016.3,+18.9,075,0123,1789322566,46.048 88,0004,0006,1016.1,+18.9,076,0122,1789323166,46.144 86,0003,0005,1016.2,+18.9,076,0104,1789323466,46.064 61,0001,0002,1016.3,+18.9,076,0115,1789323766,46.142 88,0001,0002,1016.3,+18.8,076,0107,1789324066,46.219 86,0001,0002,1016.5,+18.8,076,0111,1789324366,46.184 57,0002,0003,1016.8,+18.8,075,0118,1789324666,46.175 88,0005,0007,1016.7,+18.7,076,0119,1789324966,46.309 88,0005,0007,1016.8,+18.7,076,0113,1789325266,46.29 61,0002,0003,1016.5,+18.6,076,0114,1789325866,46.204 88,0001,0002,1016.7,+18.6,075,0118,1789326166,46.161 88,0003,0005,1016.7,+18.6,075,0114,1789326466,46.281 88,0001,0002,1016.6,+18.6,075,0099,1789326766,46.293 86,0002,0003,1016.8,+18.5,075,0114,1789327066,46.206 88,0001,0002,1016.8,+18.5,075,0123,1789327966,46.278 88,0001,0002,1016.8,+18.4,075,0103,1789328266,46.296 88,0002,0003,1016.7,+18.4,074,0112,1789328566,46.266 88,0002,0003,1016.6,+18.3,075,0109,1789328866,46.446 90,0001,0002,1016.8,+18.4,075,0113,1789329166,46.285 90,0022,0029,1016.8,+18.4,075,0113,1789329766,46.277 88,0006,0008,1017.0,+18.4,075,0111,1789330366,46.254 88,0004,0006,1017.1,+18.3,075,0105,1789330666,46.288 88,0029,0039,1016.8,+18.4,075,0112,1789330966,46.308 88,0010,0013,1016.7,+18.4,075,0122,1789331266,46.405 88,0008,0011,1016.9,+18.3,075,0094,1789331866,46.431 88,0004,0006,1017.0,+18.2,074,0126,1789332166,46.404 90,0003,0005,1017.0,+17.9,074,0125,1789333366,46.389 88,0002,0003,1016.8,+17.9,073,0108,1789334266,46.44 80,0002,0003,1017.2,+17.9,074,0104,1789335166,46.631 80,0001,0002,1017.3,+17.9,074,0103,1789335466,46.499 80,0001,0002,1017.0,+17.9,075,0122,1789335766,46.52 80,0001,0002,1017.3,+18.0,075,0117,1789336066,46.488 80,0002,0003,1017.5,+18.0,075,0090,1789336366,46.467 80,0004,0006,1017.4,+18.0,075,0104,1789336666,46.492 80,0001,0002,1017.6,+18.0,075,0119,1789337270,50.711 78,0002,0003,1017.5,+17.9,076,0118,1789338766,46.613 80,0001,0002,1017.2,+18.0,076,0126,1789340266,46.577 64,0001,0002,1017.0,+18.0,076,0110,1789340870,50.141 80,0001,0002,1017.4,+18.0,076,0117,1789341466,46.548 80,0002,0003,1017.3,+17.9,076,0115,1789341766,46.566 61,0003,0005,1017.0,+17.9,076,0129,1789342366,46.704 80,0001,0002,1017.1,+17.9,076,0113,1789342666,46.695 80,0003,0005,1017.0,+18.0,076,0119,1789343566,46.684 80,0002,0003,1016.7,+18.0,076,0098,1789343866,46.674 80,0002,0003,1017.0,+17.9,077,0127,1789344166,46.661 80,0002,0003,1016.8,+18.0,076,0141,1789344466,46.66 80,0002,0003,1016.8,+17.9,077,0104,1789344766,46.655 80,0001,0002,1017.0,+17.9,077,0093,1789345366,46.954 78,0001,0002,1017.3,+17.9,077,0131,1789346266,46.788 80,0002,0003,1017.3,+17.9,077,0118,1789346566,46.779 80,0001,0002,1017.3,+17.9,077,0135,1789346866,46.804 80,0002,0003,1017.3,+17.9,077,0115,1789347166,46.786 80,0002,0003,1017.4,+17.9,077,0107,1789347466,46.779 78,0002,0003,1017.4,+17.9,077,0115,1789347766,46.771 80,0001,0002,1017.6,+18.0,077,0112,1789348066,46.763 80,0004,0006,1017.4,+17.9,077,0116,1789348366,46.759 80,0002,0003,1017.5,+18.0,077,0105,1789348666,46.759 80,0002,0003,1017.4,+17.9,077,0114,1789348966,46.788 80,0002,0003,1017.4,+17.9,077,0113,1789349266,46.92 80,0001,0002,1017.5,+17.9,077,0101,1789349566,46.908 80,0002,0003,1017.6,+17.9,078,0119,1789349866,46.915 78,0001,0002,1017.7,+18.0,077,0121,1789350466,46.892 80,0002,0003,1017.7,+17.9,077,0124,1789350766,46.884 80,0003,0005,1017.8,+17.9,078,0112,1789351066,46.882 80,0002,0003,1017.7,+17.9,078,0110,1789351366,46.868 78,0005,0007,1017.5,+18.0,077,0110,1789351666,46.867 80,0005,0007,1017.6,+17.9,077,0099,1789352266,46.858 61,0005,0007,1017.9,+17.9,077,0122,1789352566,46.869 80,0003,0005,1017.4,+17.9,077,0108,1789352867,47.01 59,0004,0006,1017.6,+17.8,077,0120,1789353167,47.002 61,0003,0005,1017.7,+17.9,077,0104,1789353766,46.998 80,0004,0006,1017.9,+17.8,078,0110,1789354066,46.989 80,0003,0005,1017.4,+17.9,077,0118,1789354366,46.988 80,0003,0005,1017.4,+17.9,077,0112,1789354666,46.987 84,0004,0006,1017.5,+17.9,077,0126,1789354966,46.978 84,0003,0005,1017.4,+17.9,078,0117,1789355266,46.969 61,0005,0007,1017.5,+17.9,077,0115,1789355867,47.711 86,0006,0008,1017.3,+17.9,077,0126,1789356166,46.981 84,0005,0007,1017.6,+17.9,077,0104,1789356467,47.112 84,0003,0005,1017.9,+17.8,077,0093,1789357067,47.11 84,0002,0003,1017.8,+17.9,077,0126,1789357667,47.101 84,0003,0005,1017.9,+17.9,078,0111,1789357967,47.097 82,0003,0005,1017.9,+17.9,077,0113,1789358269,49.084 84,0002,0003,1018.0,+17.9,078,0127,1789358570,50.526 84,0002,0003,1017.9,+17.9,077,0125,1789359467,47.058 84,0003,0005,1017.9,+17.9,077,0098,1789359767,47.093 86,0003,0005,1017.8,+17.8,078,0115,1789360367,47.221 86,0006,0008,1018.0,+17.9,077,0111,1789360967,47.224 59,0004,0006,1018.1,+17.9,077,0104,1789361567,47.193 86,0004,0006,1017.9,+17.9,077,0103,1789362167,47.187 84,0005,0007,1018.0,+17.8,077,0097,1789362767,47.209 84,0003,0005,1017.9,+17.9,077,0119,1789363367,47.196 84,0004,0006,1018.0,+17.8,077,0125,1789363667,47.329 84,0005,0007,1018.1,+17.9,078,0116,1789364867,47.303 59,0005,0007,1018.3,+17.9,078,0136,1789365167,47.294 84,0006,0008,1018.1,+17.9,078,0123,1789365467,47.292 84,0005,0007,1018.1,+18.0,078,0120,1789365767,47.317 59,0006,0008,1018.4,+18.0,078,0096,1789366067,47.369 86,0008,0011,1018.3,+18.0,078,0117,1789366667,47.273 84,0009,0012,1018.2,+18.1,077,0124,1789366967,47.291 84,0008,0011,1018.1,+18.2,078,0124,1789367267,47.422 59,0008,0011,1018.1,+18.2,078,0097,1789367567,47.424 84,0009,0012,1018.1,+18.2,078,0098,1789367867,47.416 61,0010,0013,1018.1,+18.3,078,0106,1789368167,47.404 61,0008,0011,1018.6,+18.4,077,0110,1789369367,47.389 84,0009,0012,1018.5,+18.6,078,0110,1789370567,47.392 84,0011,0015,1018.6,+18.6,078,0112,1789370867,47.53 84,0010,0013,1018.7,+18.8,078,0109,1789371167,47.528 84,0011,0015,1018.9,+19.1,078,0135,1789372067,47.517 84,0017,0023,1018.6,+18.9,078,0106,1789372367,47.496 84,0007,0010,1018.6,+19.2,079,0111,1789372667,47.483 00,0009,0012,1018.7,+19.2,078,0113,1789372967,47.436 84,0013,0017,1018.9,+19.4,078,0103,1789373567,47.488 86,0008,0011,1018.6,+19.5,077,0118,1789373867,47.484 84,0006,0008,1018.8,+19.6,076,0107,1789374467,47.623 84,0004,0006,1018.6,+19.9,075,0104,1789374767,47.611 84,0005,0007,1018.9,+19.8,075,0092,1789375667,47.605 84,0006,0008,1018.9,+20.2,074,0124,1789376567,47.599 84,0005,0007,1018.9,+20.2,075,0109,1789376867,47.608 84,0005,0007,1019.0,+20.1,074,0113,1789377467,47.589 84,0005,0007,1018.9,+20.0,076,0110,1789377767,47.602 84,0008,0011,1018.7,+20.0,076,0092,1789378067,47.742 84,0004,0006,1018.9,+20.1,076,0101,1789378367,47.728 84,0004,0006,1018.8,+20.6,077,0115,1789378967,47.718 84,0005,0007,1018.9,+20.5,076,0117,1789379267,47.724 84,0005,0007,1018.9,+21.1,076,0101,1789379867,47.74 84,0006,0008,1019.0,+21.2,074,0139,1789380167,47.706 57,0003,0005,1018.6,+21.8,070,0097,1789382567,47.842 84,0006,0008,1019.0,+22.0,068,0127,1789383467,47.809 82,0004,0006,1018.9,+22.1,067,0118,1789383767,47.795 82,0002,0003,1019.1,+22.3,066,0105,1789384667,47.788 80,0004,0006,1018.8,+22.3,068,0113,1789385567,47.922 80,0002,0003,1018.8,+22.6,066,0111,1789387067,47.91 82,0003,0005,1018.5,+22.8,065,0101,1789387667,47.916 82,0001,0002,1018.7,+22.9,065,0132,1789387967,47.903 84,0002,0003,1018.5,+22.8,066,0099,1789388567,47.929 80,0003,0005,1018.7,+22.9,062,0104,1789388868,48.052 80,0002,0003,1018.6,+22.8,065,0114,1789389168,48.028 80,0001,0002,1018.3,+22.9,064,0097,1789389468,48.038 80,0001,0002,1018.4,+23.9,062,0106,1789390368,48.014 82,0001,0002,1018.3,+24.0,059,0114,1789390668,48.004 80,0001,0002,1018.2,+24.3,057,0112,1789390968,48.105 82,0000,0001,1018.3,+24.3,055,0126,1789391568,48.234 80,0000,0001,1018.1,+24.1,058,0121,1789392768,48.137 80,0001,0002,1018.0,+24.1,060,0114,1789393668,48.153 80,0001,0002,1018.2,+23.9,060,0093,1789394268,48.125 82,0002,0003,1018.1,+23.9,060,0100,1789394568,48.125 57,0003,0005,1018.2,+24.3,061,0114,1789395468,48.088 80,0002,0003,1017.9,+24.1,061,0107,1789396068,48.269 80,0002,0003,1018.1,+24.1,060,0089,1789396368,48.325 80,0001,0002,1018.0,+24.1,060,0091,1789397268,48.267 80,0002,0003,1017.8,+24.0,060,0115,1789397568,48.214 80,0002,0003,1017.9,+24.0,063,0104,1789397868,48.282 80,0001,0002,1017.6,+24.3,059,0116,1789398468,48.202 78,0003,0005,1017.6,+24.1,058,0110,1789398768,48.194 80,0001,0002,1017.4,+23.9,062,0125,1789399668,48.36 78,0001,0002,1017.5,+23.9,061,0109,1789400268,48.367 80,0002,0003,1017.2,+24.0,060,0126,1789400568,48.349 80,0002,0003,1017.6,+23.9,062,0114,1789400868,48.331 61,0002,0003,1017.2,+23.8,060,0114,1789401468,48.321 80,0002,0003,1017.5,+23.8,061,0141,1789401768,48.309 84,0115,0155,1017.5,+23.9,060,0107,1789402668,48.378 84,0003,0005,1017.5,+23.4,063,0109,1789403868,48.433 86,0002,0003,1017.6,+23.3,063,0101,1789404768,48.426 84,0001,0002,1017.3,+23.0,063,0108,1789405368,48.42 84,0001,0002,1017.4,+22.9,064,0105,1789405968,48.401 92,0002,0003,1017.3,+22.6,065,0083,1789406868,48.554 92,0002,0003,1017.5,+22.5,065,0118,1789407168,48.568 90,0001,0002,1017.6,+22.4,065,0103,1789407468,48.539 90,0002,0003,1017.4,+22.2,066,0096,1789408068,48.557 90,0002,0003,1017.8,+22.1,067,0116,1789408368,48.571 90,0003,0005,1017.7,+22.1,067,0107,1789408668,48.687 92,0006,0008,1017.8,+22.1,066,0099,1789408968,48.558 90,0003,0005,1017.7,+21.9,067,0116,1789409268,48.523 90,0003,0005,1017.8,+21.9,067,0143,1789409568,48.63 90,0001,0002,1017.8,+21.8,066,0110,1789409868,48.687 90,0003,0005,1017.6,+21.7,066,0126,1789410168,48.655 90,0007,0010,1017.9,+21.6,067,0116,1789410468,48.645 92,0003,0005,1017.8,+21.5,067,0115,1789411068,48.753 90,0003,0005,1017.8,+21.2,067,0110,1789411368,48.789 92,0003,0005,1017.7,+21.3,067,0116,1789411668,48.661 92,0002,0003,1017.8,+21.2,067,0116,1789411968,48.624 92,0002,0003,1017.9,+21.1,067,0088,1789412268,48.634 90,0002,0003,1017.9,+21.0,067,0117,1789412568,48.645 90,0045,0060,1017.6,+20.8,068,0101,1789414068,48.75 88,0012,0016,1017.6,+20.7,068,0116,1789414668,48.746 90,0004,0006,1017.7,+20.7,068,0100,1789414968,48.777 90,0003,0005,1017.3,+20.3,069,0114,1789416768,48.71 92,0004,0006,1017.2,+20.1,069,0111,1789417668,48.895 92,0005,0007,1017.2,+20.1,069,0105,1789417968,48.906 92,0004,0006,1017.1,+20.0,069,0099,1789418868,48.842 90,0003,0005,1016.9,+19.9,069,0126,1789419468,48.818 90,0003,0005,1016.7,+19.8,069,0148,1789420368,48.82 86,0006,0008,1016.7,+19.6,069,0117,1789421568,48.981 86,0003,0005,1017.0,+19.6,070,0124,1789421868,48.947 86,0004,0006,1017.0,+19.5,070,0111,1789422169,49.005 84,0005,0007,1016.9,+19.5,069,0117,1789422468,48.956 86,0004,0006,1016.6,+19.3,070,0114,1789423368,48.955 86,0005,0007,1016.9,+19.2,070,0107,1789424270,50.057 84,0004,0006,1016.9,+19.2,070,0109,1789424568,48.932 86,0002,0003,1016.5,+19.0,070,0118,1789425469,49.046 86,0004,0006,1016.3,+19.0,070,0119,1789425769,49.051 86,0003,0005,1016.5,+18.9,070,0097,1789426069,49.035 86,0003,0005,1015.9,+18.7,070,0127,1789428169,49.01 86,0002,0003,1016.3,+18.6,070,0108,1789428469,49.158 86,0003,0005,1016.3,+18.5,070,0132,1789429069,49.144 86,0003,0005,1016.3,+18.5,070,0110,1789429369,49.138 86,0005,0007,1016.0,+18.4,070,0112,1789429669,49.151 86,0006,0008,1016.0,+18.3,070,0110,1789429969,49.127 86,0005,0007,1015.9,+18.2,071,0114,1789431169,49.112 86,0002,0003,1015.9,+18.2,071,0110,1789431469,49.106 86,0003,0005,1015.7,+18.2,071,0102,1789431769,49.126 86,0003,0005,1015.8,+18.2,071,0104,1789432069,49.258 86,0001,0002,1015.8,+18.2,071,0118,1789432369,49.269 86,0002,0003,1015.8,+18.1,071,0121,1789433269,49.22 86,0002,0003,1016.2,+18.1,071,0123,1789433569,49.371 86,0002,0003,1015.5,+18.1,071,0120,1789433869,49.232 88,0002,0003,1015.8,+18.1,072,0137,1789434469,49.216 84,0004,0006,1015.5,+18.2,072,0118,1789435369,49.229 86,0004,0006,1015.6,+18.2,073,0109,1789435669,49.342 84,0001,0002,1015.2,+18.3,073,0098,1789436569,49.338 86,0004,0006,1015.1,+18.3,074,0118,1789436869,49.335 84,0002,0003,1015.2,+18.3,074,0126,1789437169,49.338 84,0002,0003,1015.4,+18.3,074,0127,1789437469,49.354 84,0002,0003,1014.7,+18.3,074,0105,1789438669,49.322 84,0001,0002,1014.9,+18.2,074,0108,1789438969,49.325 84,0006,0008,1014.6,+18.2,074,0112,1789439869,49.474 84,0002,0003,1014.7,+18.1,074,0112,1789441369,49.444 84,0001,0002,1014.4,+18.1,074,0123,1789442269,49.407 86,0002,0003,1014.3,+18.1,074,0103,1789442869,49.558 84,0001,0002,1014.2,+17.9,073,0113,1789444370,50.91 00,0002,0003,1014.3,+17.9,073,0113,1789444669,49.468 82,0001,0002,1014.1,+17.9,073,0110,1789445269,49.519 86,0001,0002,1013.9,+18.0,074,0131,1789446769,49.659 86,0001,0002,1014.0,+17.9,074,0100,1789447069,49.677 88,0001,0002,1013.9,+17.9,074,0112,1789447369,49.641 86,0002,0003,1013.6,+17.7,073,0114,1789449769,49.641 86,0002,0003,1013.7,+17.7,073,0116,1789450069,49.773 76,0001,0002,1013.7,+17.8,074,0129,1789451569,49.753 76,0005,0007,1013.4,+17.9,074,0123,1789452169,49.738 78,0001,0002,1013.7,+18.0,073,0120,1789453069,49.738 78,0001,0002,1013.4,+18.1,074,0117,1789453369,49.752 76,0002,0003,1013.6,+18.4,073,0116,1789454269,49.862 78,0001,0002,1013.5,+18.7,072,0105,1789454869,49.863 78,0001,0002,1013.5,+19.1,071,0115,1789455469,49.87 78,0001,0002,1013.3,+19.5,071,0114,1789456669,49.839 78,0001,0002,1013.5,+20.5,068,0134,1789457870,50.002 78,0003,0005,1013.0,+20.7,068,0134,1789458171,51.219 78,0001,0002,1013.5,+20.9,066,0125,1789458469,49.976 78,0001,0002,1013.2,+21.4,065,0121,1789459069,49.966 78,0002,0003,1013.2,+21.4,066,0101,1789459369,49.952 78,0002,0003,1013.1,+21.7,065,0116,1789459669,49.938 76,0001,0002,1013.3,+22.3,063,0108,1789460269,49.949 78,0001,0002,1013.0,+23.6,059,0115,1789462370,50.06 59,0001,0002,1012.6,+24.2,058,0129,1789463270,50.039 78,0002,0003,1012.8,+24.3,056,0112,1789463570,50.031 78,0001,0002,1012.7,+24.7,054,0104,1789464170,50.031 78,0002,0003,1012.5,+25.0,056,0111,1789464470,50.17 78,0002,0003,1012.5,+24.9,055,0105,1789464770,50.184 80,0001,0002,1012.5,+25.3,053,0141,1789465370,50.173 78,0001,0002,1012.3,+25.2,054,0121,1789465670,50.158 78,0002,0003,1012.0,+25.5,053,0116,1789466870,50.143 78,0006,0008,1012.1,+25.9,050,0090,1789467170,50.131 78,0001,0002,1012.1,+26.2,050,0115,1789467470,50.142 78,0002,0003,1012.0,+26.2,052,0105,1789468070,50.29 80,0002,0003,1011.9,+26.1,050,0123,1789468670,50.287 78,0001,0002,1011.6,+26.7,051,0106,1789468970,50.284 80,0001,0002,1011.7,+26.9,048,0094,1789469270,50.275 78,0001,0002,1011.4,+27.5,048,0114,1789469870,50.271 78,0001,0002,1011.6,+27.9,047,0116,1789470170,50.259 80,0002,0003,1011.4,+28.0,044,0106,1789470770,50.252 59,0001,0002,1011.1,+27.3,045,0110,1789471070,50.258 80,0003,0005,1011.3,+27.5,047,0103,1789471370,50.262 80,0002,0003,1010.6,+27.5,045,0124,1789472570,50.455 82,0003,0005,1010.8,+28.5,044,0110,1789473170,50.388 52,0001,0002,1010.8,+28.9,043,0115,1789473770,50.385 59,0004,0006,1010.7,+28.9,042,0102,1789474070,50.377 82,0000,0001,1010.8,+29.0,041,0104,1789474370,50.367 82,0001,0002,1010.4,+29.6,040,0118,1789474970,50.397 80,0002,0003,1010.3,+29.5,040,0123,1789475570,50.506 80,0001,0002,1010.1,+29.8,039,0119,1789475870,50.506 82,0001,0002,1010.1,+30.1,040,0120,1789476170,50.506 59,0001,0002,1009.9,+29.5,038,0113,1789476470,50.512 80,0001,0002,1010.1,+29.9,037,0111,1789477070,50.493 82,0001,0002,1010.0,+29.9,039,0112,1789477370,50.498 80,0001,0002,1009.6,+30.3,040,0115,1789477970,50.466 82,0002,0003,1009.7,+29.7,039,0104,1789478870,50.61 80,0001,0002,1009.5,+30.1,037,0107,1789479770,50.6 80,0001,0002,1009.5,+30.1,035,0141,1789480070,50.606 80,0001,0002,1009.2,+30.5,036,0126,1789480970,50.609 82,0001,0002,1009.4,+30.3,035,0121,1789481570,50.584 80,0001,0002,1008.8,+30.3,036,0103,1789481870,50.587 57,0002,0003,1008.9,+30.3,036,0115,1789482170,50.594 57,0001,0002,1008.9,+30.3,038,0119,1789483670,50.698 80,0005,0007,1008.5,+30.3,036,0088,1789484570,50.692 80,0002,0003,1008.6,+30.0,036,0129,1789484870,50.695 80,0034,0047,1007.9,+29.9,038,0100,1789486370,50.847 78,0003,0005,1008.3,+29.5,037,0109,1789486670,50.826 76,0002,0003,1008.3,+29.8,037,0103,1789486970,50.845 76,0003,0005,1008.2,+29.5,037,0088,1789487270,50.82 78,0001,0002,1007.9,+29.3,038,0128,1789488470,50.812 49,0003,0005,1007.9,+29.3,038,0138,1789488770,50.821 78,0002,0003,1007.6,+29.0,039,0129,1789489370,50.804 78,0001,0002,1007.7,+28.9,040,0110,1789489970,50.934 78,0001,0002,1007.2,+28.2,042,0108,1789491771,51.012 80,0002,0003,1007.6,+27.8,042,0104,1789492071,51.085 78,0001,0002,1007.7,+28.0,043,0129,1789492370,50.944 52,0002,0003,1007.5,+27.1,047,0098,1789494171,51.038 96,0001,0002,1007.2,+27.0,047,0113,1789494471,51.132 94,0002,0003,1007.2,+26.9,048,0122,1789494771,51.04 96,0001,0002,1007.3,+26.5,049,0117,1789495371,51.018 96,0002,0003,1007.5,+26.3,049,0112,1789495671,51.017 96,0002,0003,1007.4,+25.9,050,0104,1789496271,51.024 96,0003,0005,1007.0,+25.4,050,0097,1789497771,51.114 96,0001,0002,1007.4,+25.2,051,0120,1789498371,51.121 54,0003,0005,1007.1,+24.9,052,0118,1789498971,51.1 59,0001,0002,1007.0,+24.9,051,0113,1789499271,51.109 94,0007,0010,1007.3,+24.7,053,0113,1789499571,51.19 88,0002,0003,1007.0,+24.6,053,0103,1789499871,51.085 96,0095,0128,1007.1,+24.5,053,0097,1789500171,51.154 94,0003,0005,1006.8,+24.4,054,0118,1789500471,51.238 96,0007,0010,1006.7,+24.3,054,0114,1789501071,51.244 96,0004,0006,1007.0,+24.3,054,0102,1789501371,51.244 94,0004,0006,1006.8,+24.2,055,0121,1789501671,51.245 96,0004,0006,1006.7,+24.2,055,0121,1789501971,51.239 96,0008,0011,1006.5,+24.0,055,0130,1789502271,51.219 96,0004,0006,1006.5,+24.0,054,0101,1789502571,51.409 96,0001,0002,1006.4,+23.9,054,0118,1789502871,51.249 96,0002,0003,1006.6,+23.9,053,0111,1789503171,51.444 96,0002,0003,1006.5,+23.8,053,0113,1789503471,51.274 94,0004,0006,1006.5,+23.8,052,0123,1789504371,51.334 94,0002,0003,1006.3,+23.7,053,0111,1789504971,51.367 59,0002,0003,1007.2,+23.6,054,0122,1789505871,51.315 96,0002,0003,1006.8,+23.4,053,0118,1789506171,51.342 96,0004,0006,1007.2,+23.2,055,0112,1789506771,51.312 59,0003,0005,1007.4,+23.0,058,0130,1789507371,51.306 59,0005,0007,1007.5,+23.0,059,0120,1789508271,51.482 86,0007,0010,1007.7,+23.0,059,0122,1789509171,51.423 88,0006,0008,1007.5,+22.6,061,0109,1789509771,51.418 86,0003,0005,1007.3,+22.9,060,0124,1789510071,51.405 59,0006,0008,1007.6,+22.8,061,0116,1789510371,51.417 88,0004,0006,1007.7,+22.7,061,0123,1789510671,51.405 88,0012,0016,1007.6,+22.2,061,0120,1789511271,51.556 86,0006,0008,1007.7,+22.2,061,0110,1789511571,51.555 86,0005,0007,1007.6,+22.0,061,0120,1789511871,51.541 88,0006,0008,1007.8,+22.3,060,0110,1789512171,51.544 86,0007,0010,1007.7,+22.0,060,0113,1789513371,51.52 00,0005,0007,1007.6,+21.7,060,0123,1789513671,51.471 88,0004,0006,1007.8,+21.8,060,0115,1789513971,51.513 88,0006,0008,1007.5,+21.8,059,0106,1789514571,51.521 86,0003,0005,1007.8,+21.7,059,0131,1789514871,51.65 86,0004,0006,1008.0,+21.6,059,0098,1789515171,51.647 86,0003,0005,1007.6,+21.5,059,0100,1789515471,51.641 88,0005,0007,1007.8,+21.0,060,0118,1789516071,51.632 88,0003,0005,1007.7,+21.2,060,0110,1789516371,51.609 59,0004,0006,1007.7,+20.8,062,0113,1789517871,51.605 86,0005,0007,1007.9,+20.2,065,0103,1789519371,51.748 86,0006,0008,1008.1,+20.6,063,0116,1789519671,51.72 88,0004,0006,1007.9,+20.3,064,0101,1789519971,51.717 86,0007,0010,1007.8,+20.4,064,0120,1789520271,51.724 86,0007,0010,1008.1,+20.7,063,0102,1789520871,51.701 59,0005,0007,1007.9,+20.3,065,0119,1789521171,51.7 00,0008,0011,1007.9,+20.5,064,0107,1789521471,51.65 59,0005,0007,1007.9,+20.5,064,0111,1789522671,51.847 86,0008,0011,1008.2,+20.3,065,0118,1789524471,51.807 00,0007,0010,1007.8,+20.0,066,0123,1789524771,51.746 86,0007,0010,1008.0,+20.3,066,0125,1789525671,51.952 86,0008,0011,1007.8,+20.1,066,0102,1789526571,51.94 86,0010,0013,1007.9,+20.2,066,0106,1789526871,51.929 86,0007,0010,1007.9,+20.2,066,0106,1789527471,51.919 86,0006,0008,1008.0,+20.1,066,0098,1789527771,51.916 86,0005,0007,1007.7,+20.2,066,0126,1789528671,51.914 86,0006,0008,1007.8,+20.1,067,0109,1789528971,51.929 86,0006,0008,1007.5,+19.9,068,0119,1789529272,52.045 86,0004,0006,1008.0,+19.0,070,0114,1789531076,56.45 84,0003,0005,1008.1,+19.1,068,0115,1789531372,52.491 86,0005,0007,1008.3,+18.7,068,0116,1789531672,52.009 84,0004,0006,1008.3,+18.5,067,0103,1789532272,52.005 86,0002,0003,1008.3,+18.6,067,0096,1789532572,52.041 86,0002,0003,1008.2,+18.5,067,0107,1789532872,52.155 86,0004,0006,1008.2,+18.7,066,0099,1789533472,52.143 86,0002,0003,1008.4,+18.6,067,0115,1789533772,52.138 84,0003,0005,1008.6,+18.5,067,0112,1789534072,52.139 86,0004,0006,1008.8,+18.3,065,0116,1789536172,52.16 86,0003,0005,1008.8,+18.3,066,0125,1789536472,52.274 84,0004,0006,1008.9,+18.4,066,0115,1789536772,52.255 57,0002,0003,1009.4,+17.9,067,0108,1789537672,52.253 54,0002,0003,1009.5,+18.1,067,0124,1789538272,52.248 57,0007,0010,1009.5,+17.9,067,0101,1789539472,52.237 72,0004,0006,1009.6,+17.7,068,0104,1789539772,52.264 74,0003,0005,1009.5,+18.0,067,0115,1789540072,52.399 76,0003,0005,1009.7,+18.0,067,0105,1789540372,52.373 72,0007,0010,1010.1,+17.9,068,0109,1789541572,52.358 74,0007,0010,1010.0,+18.4,067,0127,1789541872,52.35 57,0003,0005,1009.9,+18.1,067,0119,1789542172,52.349 74,0003,0005,1009.9,+18.4,066,0104,1789543372,52.374 74,0004,0006,1010.1,+18.6,065,0122,1789543672,52.567 72,0005,0007,1010.4,+18.7,065,0138,1789544272,52.468 72,0004,0006,1010.1,+18.9,063,0106,1789545172,52.472 72,0005,0007,1010.5,+19.8,059,0129,1789547872,52.613 74,0003,0005,1010.6,+19.4,059,0143,1789548472,52.569 74,0004,0006,1010.6,+19.5,060,0109,1789548772,52.562 72,0002,0003,1010.8,+19.3,059,0104,1789549072,52.58 57,0004,0006,1010.8,+19.4,060,0138,1789549372,52.559 72,0002,0003,1010.6,+19.4,060,0117,1789549672,52.545 74,0003,0005,1010.8,+19.7,060,0131,1789551172,52.68 74,0004,0006,1010.7,+20.4,058,0118,1789551772,52.678 74,0006,0008,1010.6,+20.5,056,0122,1789552372,52.671 72,0003,0005,1010.7,+20.3,054,0119,1789552672,52.664 74,0007,0010,1010.4,+20.2,056,0118,1789554172,52.661 72,0004,0006,1010.7,+20.0,057,0104,1789554472,52.789 72,0005,0007,1010.7,+20.1,057,0121,1789554772,52.787 74,0007,0010,1010.5,+19.9,057,0128,1789555372,52.767 72,0004,0006,1010.9,+19.7,054,0124,1789555672,52.76 74,0006,0008,1010.9,+19.8,054,0105,1789555972,52.759 72,0003,0005,1010.9,+19.7,056,0108,1789556272,52.754 74,0005,0007,1011.0,+19.9,057,0118,1789556572,52.762 72,0003,0005,1010.6,+19.5,058,0104,1789557172,52.733 80,0004,0006,1010.8,+19.6,057,0112,1789557772,52.805 80,0005,0007,1011.0,+19.8,058,0109,1789558072,52.889 80,0008,0011,1011.0,+19.8,057,0113,1789558372,52.9 80,0007,0010,1011.1,+20.2,057,0118,1789558672,52.875 78,0006,0008,1011.2,+20.1,056,0111,1789558972,52.867 80,0008,0011,1010.9,+20.3,053,0123,1789559572,52.851 78,0005,0007,1011.1,+20.3,054,0116,1789559872,52.855 80,0006,0008,1011.1,+19.9,061,0120,1789561072,52.864 80,0009,0012,1010.9,+19.6,061,0110,1789561372,52.839 80,0007,0010,1010.9,+20.6,059,0120,1789562572,52.957 80,0003,0005,1010.9,+20.9,047,0112,1789563472,52.932 80,0005,0007,1010.6,+21.9,047,0118,1789564672,52.932 82,0002,0003,1010.7,+21.8,043,0103,1789564972,52.942 82,0005,0007,1010.5,+21.6,042,0107,1789565273,53.141 80,0002,0003,1010.4,+22.0,042,0103,1789565573,53.073 80,0002,0003,1010.5,+22.1,042,0120,1789565873,53.098 80,0004,0006,1010.6,+22.1,042,0111,1789566473,53.075 80,0019,0026,1010.6,+22.2,042,0124,1789566773,53.063 82,0002,0003,1010.4,+22.3,041,0107,1789567673,53.065 80,0005,0007,1010.4,+22.5,042,0100,1789567973,53.041 80,0001,0002,1010.9,+21.5,045,0117,1789569173,53.245 80,0001,0002,1011.1,+21.3,044,0124,1789569473,53.169 80,0001,0002,1011.1,+21.0,045,0114,1789569773,53.171 82,0001,0002,1011.2,+21.0,043,0108,1789570073,53.185 57,0001,0002,1011.0,+20.6,044,0110,1789570373,53.179 54,0003,0005,1010.9,+20.4,045,0121,1789570673,53.219 54,0002,0003,1011.3,+20.6,045,0131,1789570973,53.148 82,0001,0002,1011.1,+20.6,046,0101,1789571273,53.224 80,0002,0003,1011.0,+20.4,046,0107,1789571873,53.204 82,0002,0003,1010.9,+20.5,045,0114,1789572173,53.161 80,0001,0002,1011.2,+20.2,046,0102,1789572473,53.31 80,0001,0002,1010.8,+20.3,046,0094,1789573373,53.279 82,0026,0036,1011.1,+20.4,047,0134,1789573673,53.258 82,0003,0005,1011.0,+20.5,047,0116,1789574273,53.293 84,0001,0002,1011.3,+20.2,047,0111,1789575473,53.252 82,0002,0003,1011.1,+20.2,049,0114,1789576073,53.388 84,0001,0002,1011.4,+19.9,049,0101,1789576673,53.472 82,0002,0003,1011.3,+20.1,050,0123,1789576973,53.393 82,0003,0005,1011.1,+20.1,050,0118,1789577273,53.358 82,0002,0003,1011.1,+20.1,050,0106,1789577573,53.362 59,0003,0005,1011.5,+19.6,053,0128,1789579073,53.358 96,0003,0005,1011.5,+19.2,061,0126,1789579673,53.476 94,0004,0006,1012.0,+19.1,061,0114,1789579973,53.5 54,0002,0003,1011.7,+18.6,061,0099,1789580273,53.581 96,0002,0003,1011.8,+18.3,061,0100,1789580873,53.49 96,0001,0002,1011.7,+18.3,060,0125,1789581173,53.501 96,0002,0003,1011.8,+18.1,061,0094,1789581473,53.452 96,0003,0005,1012.1,+18.1,061,0101,1789581773,53.546 54,0002,0003,1012.0,+18.1,061,0117,1789582073,53.456 96,0002,0003,1011.9,+18.0,062,0119,1789582673,53.444 96,0003,0005,1012.1,+17.8,062,0138,1789582973,53.463 57,0002,0003,1012.1,+17.8,063,0109,1789583273,53.587 96,0005,0007,1012.1,+17.7,062,0117,1789583873,53.59 96,0003,0005,1012.2,+17.6,061,0111,1789584173,53.727 96,0002,0003,1012.6,+17.5,061,0108,1789584473,53.758 96,0002,0003,1012.2,+17.3,062,0104,1789584773,53.589 96,0003,0005,1012.2,+17.4,062,0101,1789585073,53.922 98,0001,0002,1012.3,+17.3,062,0126,1789585373,53.864 57,0002,0003,1012.6,+17.2,062,0109,1789585673,53.711 92,0003,0005,1012.2,+17.3,062,0105,1789585973,53.552 92,0002,0003,1012.5,+17.2,062,0113,1789586273,53.679 54,0003,0005,1012.6,+17.1,063,0101,1789586573,53.565 90,0005,0007,1012.5,+16.9,063,0101,1789586873,53.719 90,0003,0005,1012.1,+17.0,063,0115,1789587473,53.721 92,0002,0003,1012.3,+17.0,063,0122,1789587773,53.682 90,0004,0006,1012.2,+16.7,064,0118,1789588373,53.691 90,0031,0043,1012.5,+16.7,064,0102,1789588673,53.738 92,0004,0006,1012.4,+16.6,065,0128,1789589573,53.683 92,0002,0003,1012.4,+16.6,064,0123,1789589873,53.718 92,0003,0005,1012.6,+16.5,065,0113,1789590173,53.778 59,0003,0005,1012.2,+16.6,065,0101,1789590773,53.796 92,0004,0006,1012.6,+16.5,065,0097,1789591073,53.829 59,0003,0005,1012.6,+16.4,065,0113,1789591373,53.79 92,0003,0005,1012.8,+16.4,065,0109,1789591673,53.85 92,0003,0005,1012.5,+16.4,065,0123,1789591973,53.778 92,0003,0005,1012.9,+16.3,065,0125,1789592273,53.841 92,0003,0005,1012.8,+16.3,065,0113,1789592873,53.775 90,0002,0003,1012.7,+16.3,065,0115,1789593473,53.851 88,0004,0006,1012.7,+16.3,065,0117,1789593773,53.849 57,0004,0006,1012.9,+16.2,066,0127,1789594073,53.89 88,0004,0006,1012.8,+16.2,066,0110,1789594373,53.98 88,0007,0010,1012.6,+16.1,066,0112,1789594673,53.96 88,0002,0003,1012.8,+16.0,065,0118,1789596173,53.921 88,0003,0005,1012.8,+15.8,065,0105,1789596473,53.881 57,0004,0006,1012.6,+15.7,065,0113,1789596773,53.868 88,0003,0005,1012.7,+15.7,064,0118,1789597073,53.85 88,0003,0005,1012.6,+15.7,064,0107,1789597674,54.008 88,0003,0005,1012.6,+15.7,064,0109,1789597974,54.001 88,0005,0007,1013.0,+15.6,063,0123,1789598274,54.002 57,0003,0005,1012.9,+15.5,063,0118,1789598573,53.99 86,0002,0003,1012.5,+15.4,064,0103,1789598873,53.996 88,0004,0006,1012.5,+15.3,064,0120,1789599173,53.972 88,0003,0005,1012.4,+15.3,064,0114,1789599473,53.991 90,0002,0003,1012.4,+15.2,064,0099,1789599773,53.99 88,0005,0007,1012.7,+15.2,064,0114,1789600073,53.974 88,0002,0003,1012.6,+15.0,064,0121,1789600373,53.974 88,0003,0005,1012.9,+15.1,063,0112,1789600973,53.984 88,0004,0006,1012.7,+15.0,063,0122,1789601274,54.107 88,0006,0008,1012.7,+15.0,063,0120,1789601574,54.115 88,0003,0005,1012.6,+15.0,063,0106,1789602174,54.105 88,0004,0006,1012.5,+14.9,063,0094,1789602474,54.087 88,0003,0005,1012.4,+14.7,063,0134,1789602774,54.084 88,0002,0003,1012.5,+14.7,064,0118,1789603074,54.091 88,0005,0007,1012.2,+14.7,063,0106,1789603374,54.087 88,0002,0003,1012.3,+14.5,064,0110,1789603674,54.086 88,0001,0002,1012.2,+14.8,063,0119,1789603974,54.073 88,0003,0005,1012.6,+14.2,064,0097,1789604274,54.077 88,0003,0005,1012.4,+14.6,063,0107,1789604574,54.1 88,0003,0005,1012.5,+14.5,063,0107,1789604874,54.212 88,0004,0006,1012.4,+14.6,063,0094,1789605174,54.215 88,0002,0003,1012.1,+14.4,063,0117,1789605474,54.212 88,0003,0005,1012.4,+14.5,063,0107,1789605775,55.498 88,0002,0003,1012.0,+14.3,063,0111,1789606074,54.208 86,0003,0005,1011.9,+14.3,063,0104,1789606374,54.202 88,0004,0006,1012.0,+14.2,063,0099,1789606674,54.197 88,0002,0003,1011.7,+14.2,063,0113,1789606974,54.18 88,0003,0005,1011.9,+14.3,063,0118,1789607274,54.177 90,0002,0003,1011.8,+14.3,063,0097,1789607574,54.179 88,0002,0003,1011.8,+14.1,063,0106,1789607874,54.18 88,0001,0002,1012.0,+14.0,063,0113,1789608174,54.202 88,0003,0005,1011.9,+14.1,063,0130,1789608474,54.33 88,0001,0002,1011.7,+14.2,063,0119,1789608774,54.333 88,0002,0003,1012.0,+14.0,063,0103,1789609074,54.321 88,0002,0003,1012.1,+13.9,063,0117,1789609374,54.325 88,0002,0003,1011.9,+13.9,062,0105,1789610274,54.311 88,0003,0005,1011.5,+13.7,063,0136,1789610574,54.314 88,0004,0006,1012.0,+13.9,063,0119,1789610874,54.294 88,0001,0002,1011.7,+13.7,063,0112,1789611174,54.291 86,0005,0007,1011.7,+13.8,063,0115,1789611474,54.289 86,0002,0003,1011.6,+13.7,063,0108,1789611774,54.305 88,0001,0002,1011.5,+13.7,063,0119,1789612074,54.434 88,0001,0002,1011.6,+13.4,063,0119,1789612374,54.442 59,0003,0005,1011.4,+13.6,063,0127,1789612674,54.447 88,0001,0002,1011.7,+13.5,063,0102,1789612974,54.444 88,0002,0003,1011.3,+13.5,064,0121,1789613274,54.433 88,0002,0003,1011.4,+13.5,063,0118,1789613574,54.438 88,0003,0005,1011.3,+13.3,064,0097,1789613874,54.421 88,0002,0003,1011.4,+13.3,064,0126,1789614474,54.429 88,0003,0005,1011.2,+13.4,063,0110,1789614774,54.441 88,0003,0005,1011.4,+13.0,065,0117,1789615074,54.423 88,0001,0002,1011.4,+13.4,063,0107,1789615374,54.416 88,0001,0002,1011.1,+13.3,064,0110,1789615674,54.591 88,0002,0003,1011.1,+13.3,063,0104,1789615974,54.553 88,0002,0003,1011.3,+13.3,064,0108,1789616274,54.549 86,0002,0003,1011.2,+13.3,063,0100,1789616574,54.543 86,0002,0003,1011.1,+13.3,063,0114,1789616874,54.535 88,0002,0003,1011.0,+13.2,064,0122,1789617174,54.527 88,0001,0002,1011.2,+13.3,064,0124,1789617474,54.524 88,0002,0003,1011.3,+13.3,063,0108,1789617774,54.523 86,0002,0003,1011.0,+13.3,063,0124,1789618074,54.524 88,0002,0003,1011.1,+13.2,064,0112,1789618374,54.526 86,0002,0003,1011.1,+13.3,063,0123,1789618674,54.524 86,0004,0006,1010.7,+13.0,064,0115,1789618974,54.541 88,0003,0005,1010.7,+13.1,063,0124,1789619274,54.663 88,0002,0003,1010.4,+13.2,063,0112,1789619574,54.66 88,0002,0003,1010.7,+13.0,064,0105,1789619874,54.67 88,0002,0003,1010.9,+13.2,063,0127,1789620174,54.672 88,0002,0003,1010.6,+13.2,063,0111,1789620474,54.657 88,0002,0003,1010.5,+13.2,063,0098,1789620774,54.656 88,0002,0003,1011.0,+13.2,064,0101,1789621374,54.632 57,0003,0005,1010.6,+13.1,063,0103,1789621674,54.633 88,0002,0003,1010.7,+13.0,064,0116,1789621974,54.647 86,0005,0007,1010.6,+12.9,064,0133,1789622274,54.632 86,0002,0003,1010.7,+12.8,064,0119,1789622574,54.649 57,0002,0003,1011.0,+12.8,064,0114,1789622874,54.77 88,0002,0003,1010.6,+12.9,064,0102,1789623174,54.779 88,0002,0003,1010.6,+12.8,064,0107,1789623474,54.762 84,0003,0005,1011.0,+12.7,065,0128,1789623774,54.783 84,0008,0011,1010.7,+12.7,066,0095,1789624674,54.752 84,0008,0011,1010.7,+12.7,066,0115,1789624974,54.76 84,0004,0006,1010.8,+12.7,066,0120,1789625274,54.763 84,0003,0005,1010.5,+12.9,065,0115,1789625874,54.747 84,0003,0005,1010.8,+13.0,065,0129,1789626174,54.762 84,0002,0003,1010.8,+13.0,065,0112,1789626474,54.894 84,0005,0007,1010.6,+13.1,064,0115,1789626774,54.891 84,0004,0006,1010.5,+13.3,064,0117,1789627074,54.874 84,0002,0003,1010.6,+13.5,065,0112,1789627674,54.88 84,0002,0003,1010.5,+13.6,064,0126,1789627974,54.874 84,0003,0005,1010.6,+13.7,064,0114,1789628274,54.864 84,0002,0003,1010.4,+13.8,064,0098,1789628574,54.854 84,0002,0003,1010.4,+14.0,063,0119,1789628874,54.843 84,0003,0005,1010.5,+14.2,063,0122,1789629174,54.843 84,0002,0003,1010.6,+14.4,063,0123,1789629774,54.901 86,0007,0010,1010.4,+14.6,063,0129,1789630075,55.074 84,0004,0006,1010.5,+14.7,062,0116,1789630374,54.988 57,0004,0006,1010.3,+15.1,061,0121,1789630675,55.002 84,0002,0003,1010.1,+15.3,061,0117,1789631874,54.973 84,0002,0003,1010.3,+15.3,061,0112,1789632474,54.959 84,0002,0003,1010.1,+15.4,061,0120,1789632774,54.959 84,0004,0006,1010.2,+15.6,061,0121,1789633074,54.956 84,0002,0003,1010.3,+15.7,061,0119,1789633374,54.971 84,0003,0005,1010.1,+15.9,059,0126,1789633675,55.128 84,0002,0003,1010.3,+15.9,060,0142,1789633975,55.132 84,0002,0003,1010.2,+16.1,060,0123,1789634575,55.094 84,0003,0005,1010.2,+16.4,060,0097,1789635175,55.079 84,0002,0003,1010.3,+16.5,059,0116,1789635475,55.066 84,0002,0003,1010.0,+16.9,056,0114,1789637275,55.217 84,0002,0003,1010.0,+17.0,055,0120,1789637575,55.2 84,0003,0005,1010.2,+17.2,055,0115,1789637875,55.204 84,0001,0002,1009.9,+17.3,054,0121,1789638175,55.191 84,0003,0005,1010.3,+17.2,054,0108,1789638475,55.213 76,0001,0002,1010.2,+17.2,054,0118,1789638775,55.176 74,0002,0003,1009.8,+17.7,054,0119,1789639375,55.177 76,0001,0002,1009.7,+18.5,051,0102,1789640275,55.168 57,0002,0003,1009.7,+18.6,053,0105,1789640575,55.18 76,0003,0005,1009.6,+18.6,051,0101,1789641175,55.321 76,0002,0003,1009.4,+18.7,051,0129,1789641475,55.301 74,0004,0006,1009.8,+18.6,049,0107,1789641775,55.302 74,0002,0003,1009.6,+18.4,051,0115,1789642375,55.305 74,0002,0003,1009.4,+18.6,051,0117,1789642675,55.286 76,0002,0003,1009.4,+18.6,049,0121,1789642975,55.273 76,0002,0003,1009.1,+18.7,048,0097,1789643275,55.278 76,0002,0003,1009.2,+18.9,048,0123,1789643575,55.262 74,0001,0002,1009.2,+19.0,049,0121,1789644175,55.283 74,0001,0002,1009.1,+19.3,046,0118,1789645075,55.4 74,0004,0006,1008.8,+19.4,047,0113,1789645375,55.399 74,0001,0002,1008.6,+19.6,048,0101,1789645975,55.394 74,0001,0002,1008.8,+19.6,045,0114,1789646275,55.395 74,0002,0003,1008.7,+19.8,045,0119,1789646875,55.412 76,0002,0003,1008.5,+20.1,043,0123,1789647475,55.401 74,0002,0003,1008.4,+20.3,042,0134,1789647775,55.426 74,0001,0002,1008.2,+20.6,044,0116,1789648075,55.527 74,0001,0002,1008.4,+20.4,043,0125,1789648375,55.517 76,0004,0006,1008.5,+20.8,043,0113,1789648675,55.514 76,0001,0002,1008.6,+20.9,042,0116,1789648975,55.514 72,0001,0002,1008.3,+20.6,042,0108,1789649575,55.505 74,0008,0011,1008.1,+20.6,042,0103,1789649875,55.511 72,0004,0006,1008.3,+20.8,043,0105,1789650175,55.488 72,0001,0002,1008.1,+21.2,043,0097,1789650475,55.472 57,0006,0008,1007.9,+21.1,041,0106,1789650775,55.48 76,0004,0006,1007.9,+21.1,042,0100,1789651075,55.472 57,0005,0007,1007.8,+21.0,041,0086,1789651675,55.636 57,0001,0002,1007.8,+20.8,040,0106,1789651975,55.624 72,0038,0052,1007.6,+21.1,041,0118,1789652275,55.605 72,0001,0002,1007.3,+21.0,040,0114,1789652875,55.597 72,0006,0008,1007.6,+21.2,042,0115,1789653175,55.596 72,0013,0017,1007.6,+21.0,042,0107,1789653475,55.598 74,0014,0018,1007.4,+21.1,041,0111,1789654075,55.586 70,0001,0002,1007.3,+21.0,039,0115,1789654975,55.597 72,0001,0002,1007.4,+21.1,041,0127,1789655577,57.222 70,0002,0003,1007.3,+21.0,041,0107,1789655875,55.713 70,0003,0005,1007.1,+20.9,041,0124,1789656175,55.701 70,0003,0005,1007.0,+21.0,041,0123,1789657075,55.698 72,0001,0002,1006.8,+21.1,040,0118,1789657375,55.701 72,0005,0007,1006.9,+21.1,039,0111,1789657675,55.893 72,0001,0002,1006.8,+21.0,039,0101,1789658275,55.687 70,0002,0003,1007.0,+20.9,039,0120,1789658575,55.681 70,0002,0003,1006.7,+20.9,039,0114,1789658875,55.843 72,0002,0003,1006.6,+21.0,040,0120,1789659175,55.817 72,0002,0003,1006.7,+21.0,040,0138,1789659475,55.801 72,0001,0002,1006.6,+20.9,040,0126,1789659775,55.83 70,0001,0002,1006.7,+20.8,040,0121,1789660375,55.797 72,0001,0002,1006.5,+20.6,040,0126,1789660675,55.792 72,0001,0002,1006.4,+20.7,040,0127,1789661275,55.783 74,0002,0003,1006.5,+20.7,041,0146,1789661575,55.805 72,0001,0002,1006.3,+20.6,042,0115,1789662175,55.858 72,0002,0003,1006.3,+20.5,043,0117,1789662475,55.921 72,0002,0003,1005.9,+20.4,045,0120,1789663375,55.919 70,0002,0003,1005.9,+20.4,045,0114,1789663675,55.93 70,0001,0002,1006.1,+20.1,047,0114,1789664275,55.906 70,0002,0003,1005.9,+20.0,047,0118,1789664875,55.888 94,0004,0006,1005.9,+19.9,049,0110,1789665775,55.915 92,0088,0118,1005.9,+19.9,047,0129,1789666076,56.109 94,0088,0118,1006.0,+19.9,048,0111,1789666376,56.032 96,0014,0018,1006.0,+20.0,046,0098,1789666676,56.021 96,0003,0005,1006.2,+19.8,048,0127,1789666976,56.014 88,0011,0015,1005.8,+20.0,046,0113,1789667276,56.025 88,0005,0007,1005.7,+19.9,046,0113,1789667575,55.999 90,0001,0002,1005.9,+19.9,046,0114,1789668176,56.017 92,0031,0043,1006.1,+19.8,046,0127,1789668476,56.058 90,0032,0044,1005.8,+19.8,047,0119,1789668776,56.011 92,0003,0005,1005.9,+19.6,047,0119,1789669376,56.022 92,0004,0006,1006.1,+19.7,047,0125,1789669676,56.125 90,0004,0006,1005.9,+19.7,047,0105,1789669976,56.142 90,0002,0003,1005.9,+19.6,048,0109,1789670276,56.143 92,0001,0002,1005.8,+19.6,046,0125,1789670576,56.359 90,0001,0002,1005.8,+19.5,045,0117,1789671476,56.115 90,0005,0007,1006.2,+19.5,046,0126,1789672376,56.091 90,0002,0003,1006.1,+19.4,045,0127,1789672676,56.086 92,0003,0005,1006.0,+19.3,045,0110,1789672976,56.124 90,0002,0003,1006.0,+19.4,046,0102,1789673276,56.246 90,0001,0002,1006.1,+19.4,046,0102,1789673576,56.379 92,0001,0002,1006.1,+19.3,046,0116,1789673876,56.239 90,0002,0003,1005.9,+19.3,045,0113,1789674476,56.225 92,0001,0002,1005.6,+19.2,046,0105,1789674776,56.331 90,0002,0003,1005.8,+19.2,047,0114,1789675076,56.434 90,0002,0003,1005.7,+19.2,046,0099,1789675376,56.205 90,0001,0002,1006.0,+19.2,045,0124,1789675676,56.221 59,0004,0006,1006.1,+19.2,046,0116,1789675976,56.211 52,0002,0003,1006.1,+19.2,047,0113,1789676276,56.205 52,0002,0003,1006.4,+19.1,047,0129,1789676876,56.381 90,0003,0005,1006.3,+19.1,047,0124,1789677176,56.354 90,0004,0006,1006.3,+19.1,047,0118,1789677476,56.359 90,0002,0003,1006.1,+18.9,046,0114,1789678076,56.314 90,0002,0003,1006.1,+18.9,046,0117,1789678676,56.352 92,0001,0002,1006.1,+18.7,046,0114,1789678976,56.389 92,0002,0003,1005.9,+18.6,047,0137,1789679276,56.31 52,0002,0003,1006.1,+18.8,047,0122,1789679576,56.384 90,0002,0003,1006.2,+18.8,048,0089,1789679876,56.288 88,0001,0002,1006.4,+18.8,047,0115,1789680176,56.312 84,0001,0002,1006.1,+18.6,049,0125,1789681076,56.422 86,0002,0003,1006.1,+18.5,050,0112,1789681976,56.403 86,0001,0002,1006.3,+18.4,051,0117,1789682276,56.389 86,0002,0003,1006.0,+18.3,052,0113,1789682576,56.396 84,0002,0003,1006.3,+18.5,051,0126,1789682876,56.384 84,0002,0003,1006.1,+18.2,053,0107,1789683776,56.407 84,0001,0002,1006.3,+18.3,054,0131,1789684376,56.521 30,0001,0002,1006.5,+18.3,057,0116,1789684676,56.505 86,0001,0002,1006.4,+18.2,057,0116,1789684976,56.5 86,0001,0002,1006.4,+17.8,059,0108,1789685276,56.503 86,0002,0003,1006.2,+17.9,059,0126,1789685876,56.496 86,0001,0002,1006.5,+17.7,061,0105,1789686476,56.497 86,0001,0002,1006.4,+17.8,060,0127,1789686776,56.482 86,0001,0002,1006.7,+17.8,060,0131,1789687376,56.519 86,0001,0002,1006.6,+17.8,060,0096,1789687676,56.625 86,0001,0002,1006.5,+17.7,060,0100,1789687978,58.311 86,0004,0006,1006.5,+17.7,060,0102,1789688276,56.634 86,0001,0002,1006.5,+17.8,060,0137,1789688576,56.618 86,0001,0002,1006.2,+17.6,060,0109,1789689176,56.605 86,0001,0002,1006.6,+17.7,060,0111,1789689476,56.598 86,0001,0002,1006.4,+17.5,061,0124,1789689776,56.606 86,0001,0002,1006.5,+17.6,060,0105,1789690076,56.618 86,0002,0003,1006.5,+17.5,061,0129,1789690376,56.596 54,0001,0002,1006.5,+17.5,060,0107,1789690676,56.578 86,0002,0003,1006.5,+17.5,061,0126,1789691276,56.733 86,0001,0002,1006.6,+17.5,061,0133,1789691576,56.74 86,0000,0001,1006.7,+17.4,061,0111,1789691876,56.735 84,0001,0002,1006.4,+17.2,062,0099,1789692176,56.729 84,0001,0002,1006.5,+17.4,061,0109,1789692476,56.761 86,0001,0002,1006.5,+17.3,061,0124,1789692777,57.442 86,0001,0002,1006.5,+17.4,061,0134,1789693076,56.719 84,0001,0002,1006.3,+17.2,062,0105,1789693676,56.701 86,0001,0002,1006.6,+17.3,062,0114,1789693976,56.705 86,0001,0002,1006.5,+17.2,062,0127,1789694276,56.7 86,0002,0003,1006.4,+17.1,063,0117,1789694576,56.722 86,0001,0002,1006.4,+17.2,063,0108,1789694876,56.825 86,0002,0003,1006.4,+17.1,063,0103,1789695176,56.839 86,0001,0002,1006.5,+17.0,063,0120,1789695476,56.84 86,0001,0002,1006.5,+17.1,063,0108,1789695776,56.832 86,0002,0003,1006.5,+17.0,063,0109,1789696076,56.822 86,0003,0005,1006.4,+17.1,063,0117,1789696376,56.826 86,0004,0006,1006.6,+16.9,063,0117,1789696676,56.827 86,0001,0002,1006.5,+17.0,063,0114,1789696976,56.812 86,0001,0002,1006.8,+16.8,063,0114,1789697276,56.817 86,0001,0002,1006.5,+16.8,063,0109,1789697576,56.801 54,0001,0002,1006.6,+16.8,063,0123,1789697876,56.8 86,0001,0002,1006.8,+16.7,063,0118,1789698176,56.826 86,0002,0003,1006.9,+16.4,064,0102,1789698476,56.945 86,0003,0005,1006.8,+16.7,063,0133,1789698776,56.94 86,0002,0003,1007.1,+16.5,064,0097,1789699076,56.939 86,0002,0003,1006.8,+16.6,063,0105,1789699376,56.942 86,0002,0003,1006.9,+16.6,063,0124,1789699676,56.936 86,0001,0002,1006.8,+16.5,063,0119,1789699976,56.937 86,0001,0002,1006.7,+16.3,063,0099,1789700276,56.918 86,0002,0003,1006.9,+16.3,063,0107,1789700576,56.905 86,0002,0003,1007.2,+16.3,063,0114,1789700876,56.907 86,0002,0003,1007.0,+16.2,063,0117,1789701176,56.911 86,0003,0005,1006.9,+16.2,063,0114,1789701476,56.907 52,0002,0003,1007.2,+16.2,063,0121,1789701776,56.921 86,0001,0002,1006.9,+16.0,063,0124,1789702077,57.039 86,0003,0005,1006.7,+15.8,064,0117,1789702377,57.039 86,0002,0003,1007.2,+15.9,063,0121,1789702677,57.041 86,0003,0005,1007.1,+16.0,063,0122,1789702977,57.04 86,0002,0003,1007.3,+15.8,063,0095,1789703277,57.033 86,0002,0003,1007.1,+15.7,063,0112,1789703577,57.039 86,0005,0007,1007.5,+15.8,063,0118,1789703877,57.023 86,0002,0003,1007.2,+15.7,063,0101,1789704177,57.012 86,0002,0003,1007.0,+15.6,063,0121,1789704477,57.007 86,0005,0007,1007.0,+15.4,063,0124,1789704777,57.008 86,0003,0005,1007.0,+15.4,063,0124,1789705076,57 86,0002,0003,1007.0,+15.7,062,0104,1789705377,57.031 86,0004,0006,1006.9,+15.6,063,0102,1789705677,57.151 86,0002,0003,1007.1,+15.6,063,0112,1789705977,57.151 86,0007,0010,1006.8,+15.6,063,0101,1789706277,57.14 86,0003,0005,1007.2,+15.4,063,0118,1789706577,57.153 86,0003,0005,1006.9,+15.3,063,0098,1789706877,57.141 88,0003,0005,1007.0,+15.4,063,0118,1789707177,57.131 86,0005,0007,1007.3,+15.1,063,0117,1789707477,57.14 86,0003,0005,1007.4,+15.3,063,0128,1789707777,57.124 86,0004,0006,1007.5,+15.2,063,0103,1789708377,57.122 86,0006,0008,1007.6,+15.2,063,0094,1789708977,57.141 86,0003,0005,1007.4,+15.2,063,0108,1789709277,57.267 86,0003,0005,1007.7,+15.2,063,0119,1789709577,57.268 86,0005,0007,1007.5,+15.2,063,0145,1789709877,57.768 84,0004,0006,1007.6,+15.2,063,0124,1789710177,57.254 82,0004,0006,1007.5,+15.2,063,0115,1789710477,57.255 82,0004,0006,1007.7,+15.1,063,0101,1789711077,57.241 84,0005,0007,1008.1,+15.1,063,0121,1789711677,57.228 82,0004,0006,1008.0,+15.0,064,0111,1789711977,57.231 82,0003,0005,1007.9,+15.3,063,0114,1789712577,57.256 82,0004,0006,1008.4,+15.5,063,0120,1789713177,57.368 82,0003,0005,1008.6,+15.7,063,0105,1789713777,57.363 82,0005,0007,1008.4,+15.7,063,0114,1789714077,57.357 82,0003,0005,1008.4,+15.7,063,0109,1789714377,57.403 82,0004,0006,1008.4,+15.6,064,0131,1789714677,57.349 82,0005,0007,1008.8,+15.7,064,0142,1789714977,57.348 82,0003,0005,1008.8,+15.8,063,0122,1789715277,57.34 82,0009,0012,1008.8,+15.8,064,0105,1789715577,57.357 82,0009,0012,1008.9,+15.8,063,0106,1789715877,57.346 82,0005,0007,1009.1,+15.9,064,0087,1789716177,57.362 82,0003,0005,1008.8,+16.0,063,0102,1789716477,57.49 82,0004,0006,1008.9,+16.0,063,0116,1789716777,57.524 82,0005,0007,1008.8,+16.5,062,0123,1789717377,57.467 82,0004,0006,1008.8,+16.5,062,0103,1789717977,57.459 82,0003,0005,1009.1,+16.5,062,0121,1789718277,57.466 82,0003,0005,1009.4,+16.8,060,0091,1789718877,57.443 82,0004,0006,1009.2,+17.1,059,0101,1789719177,57.449 82,0005,0007,1009.3,+17.8,056,0135,1789720377,57.567 80,0005,0007,1009.5,+18.0,056,0115,1789720677,57.571 82,0005,0007,1009.6,+18.3,055,0095,1789721277,57.566 82,0006,0008,1009.8,+18.9,055,0100,1789721877,57.559 82,0004,0006,1009.7,+18.3,053,0111,1789722177,57.56 82,0003,0005,1009.8,+18.6,052,0134,1789722477,57.546 82,0006,0008,1009.5,+18.3,051,0129,1789722777,57.537 82,0003,0005,1009.9,+18.1,052,0114,1789723077,57.542 82,0004,0006,1009.9,+18.1,051,0119,1789723377,57.565 80,0003,0005,1009.9,+18.0,051,0103,1789723677,57.689 82,0007,0010,1009.7,+18.0,051,0106,1789723977,57.688 82,0005,0007,1009.6,+18.4,051,0119,1789724277,57.678 82,0004,0006,1009.8,+18.5,050,0106,1789724577,57.668 82,0003,0005,1009.6,+18.3,050,0108,1789724877,57.673 82,0003,0005,1010.1,+18.2,048,0104,1789725177,57.66 82,0003,0005,1009.8,+18.1,049,0129,1789725777,57.67 82,0006,0008,1009.9,+18.7,048,0116,1789726077,57.661 82,0003,0005,1009.8,+18.5,049,0123,1789726377,57.671 82,0005,0007,1009.8,+18.5,047,0126,1789726677,57.657 82,0002,0003,1010.0,+18.6,043,0114,1789726977,57.656 84,0006,0008,1009.7,+19.3,044,0129,1789727577,57.793 84,0004,0006,1009.7,+19.5,040,0116,1789728477,57.767 82,0001,0002,1010.0,+19.4,040,0122,1789728777,57.762 84,0002,0003,1009.9,+19.8,039,0098,1789729077,57.757 84,0001,0002,1010.3,+19.7,040,0124,1789729377,57.78 82,0004,0006,1010.0,+19.5,039,0129,1789729677,57.768 82,0003,0005,1010.0,+19.4,040,0139,1789730277,57.745 84,0004,0006,1010.2,+19.8,039,0106,1789730877,57.912 84,0003,0005,1010.1,+19.6,039,0125,1789731177,57.916 82,0001,0002,1010.5,+20.3,039,0116,1789733577,57.938 84,0001,0002,1010.5,+20.3,038,0138,1789734777,57.986 84,0002,0003,1010.3,+20.6,038,0126,1789735378,58.01 84,0001,0002,1010.5,+20.6,037,0121,1789735678,58.019 84,0003,0005,1010.6,+20.8,038,0119,1789735977,57.971 84,0001,0002,1010.7,+21.0,036,0126,1789736277,57.956 82,0003,0005,1010.5,+21.2,036,0107,1789736577,57.963 84,0002,0003,1010.3,+21.1,038,0138,1789737477,57.948 80,0001,0002,1010.4,+21.4,037,0109,1789738078,58.097 59,0003,0005,1010.3,+21.3,038,0129,1789738378,58.094 82,0003,0005,1010.2,+21.6,036,0123,1789739278,58.076 84,0002,0003,1010.5,+21.8,035,0127,1789739578,58.078 84,0003,0005,1010.4,+21.7,034,0114,1789739878,58.071 82,0002,0003,1010.2,+21.7,035,0130,1789740178,58.094 80,0002,0003,1010.5,+21.8,033,0119,1789741378,58.064 80,0004,0006,1010.3,+21.6,034,0107,1789741678,58.23 80,0002,0003,1010.3,+21.5,034,0096,1789741978,58.207 80,0003,0005,1010.4,+21.7,035,0106,1789742578,58.186 80,0007,0010,1010.3,+21.4,036,0115,1789743478,58.201 82,0002,0003,1010.5,+21.4,036,0113,1789743778,58.176 82,0005,0007,1010.5,+21.3,038,0108,1789744078,58.185 78,0002,0003,1010.5,+21.2,037,0105,1789744978,58.189 82,0003,0005,1010.7,+21.0,036,0120,1789746778,58.3 82,0004,0006,1010.6,+20.9,038,0115,1789747678,58.255 82,0002,0003,1010.5,+20.9,038,0118,1789748278,58.279 82,0003,0005,1010.7,+20.7,040,0119,1789748878,58.421 84,0002,0003,1010.7,+20.2,043,0126,1789750378,58.425 82,0002,0003,1011.1,+20.1,044,0110,1789750678,58.366 92,0002,0003,1010.8,+20.0,046,0113,1789751578,58.396 90,0003,0005,1010.9,+19.7,045,0099,1789752178,58.4 90,0001,0002,1010.8,+19.6,046,0107,1789752478,58.499 92,0002,0003,1011.1,+19.4,048,0124,1789753078,58.511 92,0002,0003,1011.3,+19.2,049,0118,1789753378,58.516 90,0003,0005,1011.2,+18.9,049,0120,1789754278,58.914 90,0003,0005,1011.0,+18.7,049,0109,1789754578,58.463 90,0002,0003,1011.3,+18.7,049,0112,1789754878,58.538 90,0003,0005,1011.3,+18.4,050,0095,1789755478,58.456 90,0003,0005,1011.4,+18.5,049,0123,1789755778,58.471 92,0004,0006,1011.3,+18.2,050,0124,1789756078,58.592 92,0004,0006,1011.6,+18.2,051,0111,1789756378,58.594 92,0004,0006,1011.5,+17.9,052,0122,1789757278,58.575 92,0005,0007,1011.4,+17.7,052,0112,1789757878,58.581 92,0004,0006,1011.5,+17.4,053,0126,1789758178,58.574 90,0003,0005,1011.7,+17.4,053,0098,1789758478,58.589 92,0004,0006,1011.5,+17.3,054,0100,1789758778,58.555 90,0005,0007,1011.4,+17.2,053,0115,1789759078,58.648 92,0003,0005,1011.5,+17.1,054,0119,1789759678,58.741 90,0004,0006,1011.7,+17.0,053,0101,1789759978,58.885 90,0003,0005,1012.0,+16.9,053,0114,1789760278,58.77 90,0003,0005,1011.9,+16.9,053,0116,1789760878,58.734 90,0003,0005,1012.0,+16.7,053,0123,1789761178,58.714 90,0007,0010,1012.3,+16.7,053,0114,1789761478,58.693 90,0003,0005,1012.2,+16.5,053,0105,1789762678,58.68 92,0002,0003,1012.3,+16.3,054,0109,1789762978,58.693 90,0007,0010,1012.2,+16.3,054,0106,1789763278,58.848 90,0004,0006,1012.4,+16.2,054,0125,1789763578,58.825 92,0005,0007,1012.5,+16.2,054,0102,1789763878,58.803 90,0003,0005,1012.3,+16.1,054,0117,1789764178,58.805 92,0004,0006,1012.7,+15.7,055,0128,1789765678,58.781 92,0003,0005,1012.5,+15.7,056,0096,1789765978,58.77 90,0003,0005,1012.3,+15.6,056,0114,1789766278,58.767 86,0003,0005,1012.6,+15.6,056,0115,1789766879,59.497 88,0002,0003,1012.5,+15.4,056,0110,1789767178,58.936 86,0003,0005,1012.5,+15.5,056,0105,1789767778,58.927 86,0004,0006,1012.5,+15.4,056,0120,1789768080,0.869 86,0003,0005,1012.6,+15.5,057,0117,1789768678,58.885 59,0002,0003,1012.5,+15.6,056,0097,1789768978,58.898 86,0003,0005,1012.6,+15.5,056,0107,1789769278,58.886 86,0005,0007,1012.7,+15.6,055,0145,1789769578,58.913 86,0005,0007,1012.6,+15.4,056,0097,1789769878,58.879 88,0002,0003,1012.5,+15.4,056,0100,1789770178,58.902 88,0004,0006,1012.5,+15.4,056,0128,1789770479,59.146 88,0005,0007,1012.3,+15.3,057,0108,1789770779,59.044 88,0004,0006,1012.4,+15.2,057,0100,1789771379,59.016 86,0004,0006,1012.6,+15.2,057,0120,1789771679,59.01 88,0002,0003,1012.6,+15.2,057,0102,1789771978,58.997 86,0005,0007,1012.3,+15.2,057,0112,1789772279,59.001 86,0003,0005,1012.9,+15.1,057,0101,1789772578,58.989 88,0003,0005,1012.9,+15.1,057,0098,1789772878,58.985 86,0004,0006,1012.9,+15.1,058,0103,1789773178,58.974 88,0004,0006,1013.0,+15.1,057,0118,1789773478,58.98 86,0003,0005,1012.6,+15.3,056,0102,1789773778,58.997 88,0006,0008,1012.6,+15.3,056,0093,1789774079,59.126 86,0004,0006,1012.6,+15.4,057,0120,1789774379,59.131 86,0002,0003,1013.0,+15.5,056,0120,1789774679,59.122 88,0006,0008,1012.7,+15.4,056,0099,1789774979,59.112 86,0006,0008,1012.8,+15.3,057,0117,1789775279,59.115 88,0003,0005,1013.0,+15.2,057,0112,1789775579,59.109 88,0003,0005,1012.6,+15.2,057,0120,1789775879,59.113 88,0002,0003,1012.5,+15.3,057,0117,1789776179,59.094 86,0006,0008,1012.6,+15.4,056,0124,1789776479,59.097 86,0008,0011,1012.4,+15.3,056,0116,1789776779,59.09 86,0006,0008,1012.7,+15.2,056,0114,1789777079,59.082 88,0005,0007,1012.5,+15.3,056,0125,1789777379,59.105 86,0006,0008,1012.5,+15.2,056,0105,1789777679,59.236 88,0003,0005,1012.4,+15.1,056,0118,1789777979,59.236 86,0005,0007,1012.4,+15.3,056,0092,1789778279,59.233 88,0004,0006,1012.4,+15.3,056,0097,1789778579,59.223 86,0003,0005,1012.5,+15.4,055,0123,1789778879,59.225 86,0008,0011,1012.4,+15.3,055,0114,1789779179,59.218 88,0003,0005,1012.7,+15.2,056,0134,1789779479,59.217 88,0006,0008,1012.7,+15.3,056,0123,1789779779,59.207 88,0005,0007,1012.9,+15.2,055,0100,1789780079,59.194 86,0003,0005,1012.6,+15.2,056,0118,1789780379,59.202 88,0004,0006,1012.8,+15.3,055,0126,1789780679,59.191 86,0007,0010,1013.0,+15.1,056,0099,1789780979,59.221 88,0004,0006,1012.4,+15.1,055,0122,1789781279,59.342 88,0003,0005,1012.4,+15.2,055,0142,1789781581,1.114 88,0005,0007,1012.5,+15.4,055,0134,1789781879,59.338 88,0003,0005,1012.2,+15.3,055,0113,1789782179,59.331 88,0005,0007,1012.5,+15.4,055,0115,1789782479,59.333 88,0007,0010,1012.5,+15.4,055,0107,1789782779,59.32 88,0006,0008,1012.6,+15.5,055,0117,1789783079,59.315 88,0006,0008,1012.8,+15.5,054,0129,1789783379,59.314 88,0005,0007,1012.4,+15.6,054,0115,1789783679,59.301 86,0006,0008,1013.0,+15.6,055,0112,1789783979,59.303 86,0003,0005,1012.9,+15.6,054,0110,1789784579,59.319 88,0008,0011,1012.5,+15.4,055,0096,1789784879,59.44 88,0003,0005,1012.8,+15.5,055,0116,1789785179,59.441 88,0005,0007,1012.7,+15.4,055,0110,1789785479,59.434 88,0004,0006,1012.8,+15.5,055,0098,1789786079,59.49 88,0004,0006,1013.0,+15.5,055,0079,1789786679,59.424 88,0006,0008,1012.7,+15.5,055,0106,1789786979,59.42 86,0004,0006,1013.0,+15.5,055,0125,1789787279,59.415 88,0003,0005,1012.8,+15.5,055,0112,1789787879,59.406 88,0005,0007,1012.8,+15.5,055,0124,1789788179,59.431 88,0005,0007,1012.7,+15.4,056,0127,1789788479,59.56 88,0005,0007,1012.7,+15.3,056,0124,1789788781,1.538 88,0006,0008,1013.0,+15.6,055,0118,1789789079,59.546 88,0006,0008,1012.9,+15.5,056,0107,1789789379,59.546 88,0004,0006,1012.9,+15.6,056,0107,1789789679,59.543 86,0006,0008,1012.8,+15.6,056,0094,1789789979,59.545 88,0005,0007,1013.1,+15.6,056,0120,1789790279,59.541 88,0006,0008,1013.1,+15.7,056,0122,1789790579,59.529 88,0004,0006,1013.1,+15.7,056,0114,1789790879,59.522 86,0005,0007,1013.3,+15.7,056,0110,1789791479,59.5 88,0004,0006,1012.8,+15.7,056,0142,1789791779,59.536 88,0004,0006,1013.2,+15.7,056,0113,1789792079,59.661 88,0004,0006,1013.1,+15.6,057,0116,1789792379,59.661 88,0005,0007,1013.2,+15.6,056,0136,1789792679,59.649 88,0005,0007,1013.2,+15.6,057,0118,1789792979,59.641 88,0005,0007,1012.9,+15.7,056,0107,1789793279,59.63 88,0005,0007,1012.9,+15.7,056,0110,1789793579,59.736 88,0006,0008,1012.8,+15.8,056,0130,1789794179,59.635 88,0005,0007,1012.9,+15.8,056,0108,1789794779,59.62 88,0005,0007,1012.9,+15.9,056,0111,1789795079,59.612 88,0004,0006,1013.0,+15.8,056,0109,1789795379,59.641 86,0005,0007,1013.0,+15.9,056,0104,1789795679,59.766 88,0004,0006,1013.1,+15.9,056,0106,1789795979,59.768 86,0005,0007,1013.1,+15.9,056,0118,1789796279,59.761 88,0005,0007,1013.2,+15.9,056,0123,1789796579,59.764 88,0004,0006,1013.2,+16.0,056,0111,1789796879,59.742 88,0009,0012,1013.3,+15.9,056,0111,1789797179,59.758 86,0006,0008,1013.1,+16.0,056,0116,1789797479,59.745 90,0006,0008,1013.5,+16.0,056,0110,1789797779,59.773 59,0006,0008,1013.4,+16.1,056,0125,1789798379,59.735 59,0007,0010,1013.5,+16.1,056,0129,1789798679,59.745 88,0006,0008,1013.6,+16.1,057,0111,1789798979,59.751 59,0005,0007,1013.5,+16.2,056,0113,1789799279,59.885 88,0004,0006,1013.8,+16.2,056,0117,1789799579,59.876 84,0005,0007,1013.6,+16.3,057,0112,1789800179,59.865 84,0006,0008,1013.7,+16.4,058,0111,1789800479,59.863 84,0011,0015,1013.5,+16.5,056,0127,1789800779,59.847 59,0009,0012,1013.9,+16.6,057,0118,1789801379,59.846 84,0007,0010,1013.8,+16.6,056,0114,1789801979,59.834 86,0007,0010,1014.0,+16.8,056,0119,1789802579,59.841 84,0008,0011,1014.0,+16.8,057,0118,1789802879,59.98 86,0010,0013,1013.9,+16.9,055,0129,1789803179,59.982 84,0008,0011,1013.9,+16.9,056,0114,1789803479,59.967 84,0004,0006,1013.9,+16.9,056,0106,1789803779,59.96 84,0011,0015,1014.0,+17.0,056,0129,1789804079,59.979 84,0006,0008,1014.4,+17.1,057,0116,1789804379,59.955 86,0007,0010,1014.3,+17.2,055,0117,1789804679,59.954 84,0007,0010,1014.3,+17.3,056,0115,1789804979,59.952 82,0007,0010,1014.3,+17.4,056,0110,1789805579,59.943 82,0012,0016,1014.6,+17.7,055,0122,1789805879,59.956 54,0009,0012,1014.0,+17.8,055,0115,1789806179,59.953 84,0010,0013,1014.1,+17.8,055,0143,1789806480,0.082 86,0007,0010,1014.4,+18.4,054,0117,1789807680,0.069 84,0007,0010,1014.6,+18.4,053,0123,1789807980,0.061 86,0012,0016,1014.2,+18.7,053,0116,1789808280,0.048 86,0008,0011,1014.7,+20.0,049,0100,1789809480,0.034 86,0007,0010,1014.7,+20.0,048,0125,1789809780,0.049 86,0007,0010,1014.6,+20.0,049,0108,1789810080,0.191 84,0006,0008,1014.4,+20.2,047,0110,1789810380,0.175 84,0008,0011,1014.8,+20.3,045,0103,1789810680,0.176 74,0008,0011,1014.5,+20.3,046,0107,1789811881,1.263 76,0006,0008,1014.5,+21.5,042,0111,1789813080,0.148 76,0008,0011,1014.5,+21.7,041,0097,1789813380,0.156 74,0005,0007,1014.7,+21.8,040,0116,1789813980,0.288 74,0006,0008,1014.6,+21.8,040,0109,1789814280,0.299 76,0004,0006,1014.6,+22.2,040,0113,1789814580,0.343 76,0005,0007,1014.7,+22.3,040,0123,1789814880,0.296 76,0004,0006,1014.8,+22.6,040,0108,1789815180,0.284 76,0005,0007,1014.7,+22.4,040,0107,1789815480,0.301 76,0004,0006,1014.5,+22.8,037,0094,1789815780,0.336 76,0005,0007,1014.3,+23.0,038,0118,1789816080,0.264 76,0004,0006,1014.4,+23.5,035,0119,1789816980,0.259 76,0004,0006,1014.6,+23.6,035,0116,1789817280,0.39 76,0004,0006,1014.6,+23.9,034,0104,1789817580,0.395 76,0006,0008,1014.4,+24.3,034,0112,1789818180,0.39 74,0004,0006,1014.3,+24.3,035,0112,1789818480,0.385 76,0003,0005,1014.5,+24.4,033,0100,1789818780,0.372 57,0007,0010,1014.1,+24.9,033,0111,1789819680,0.359 76,0004,0006,1013.8,+25.6,030,0125,1789820580,0.579 57,0004,0006,1014.1,+25.7,030,0109,1789820880,0.487 76,0005,0007,1013.8,+25.5,029,0108,1789821180,0.488 76,0007,0010,1013.8,+25.7,030,0117,1789821780,0.521 76,0004,0006,1014.1,+25.8,031,0103,1789822080,0.479 76,0006,0008,1013.9,+25.9,031,0114,1789822380,0.47 54,0004,0006,1013.7,+26.2,031,0105,1789822680,0.461 76,0004,0006,1014.0,+26.1,030,0115,1789822980,0.452 74,0006,0008,1014.0,+26.3,031,0100,1789824780,0.622 74,0003,0005,1014.1,+26.4,033,0099,1789825080,0.617 57,0004,0006,1013.8,+26.2,032,0114,1789825380,0.624 74,0003,0005,1014.0,+26.2,031,0113,1789825680,0.598 74,0003,0005,1014.2,+26.5,032,0114,1789826280,0.58 74,0003,0005,1014.0,+26.2,032,0116,1789826580,0.579 74,0004,0006,1014.0,+26.0,032,0110,1789827180,0.573 74,0005,0007,1013.8,+25.8,031,0121,1789827480,0.56 74,0007,0010,1014.1,+26.1,032,0112,1789827780,0.584 76,0004,0006,1014.1,+26.0,032,0095,1789828080,0.711 74,0003,0005,1014.0,+26.0,032,0107,1789828380,0.709 57,0004,0006,1013.5,+25.8,033,0095,1789828680,0.699 74,0003,0005,1014.0,+26.0,032,0104,1789828980,0.696 74,0005,0007,1013.8,+25.7,032,0103,1789829280,0.674 52,0003,0005,1014.1,+25.3,032,0124,1789830480,0.66 57,0005,0007,1014.1,+25.3,034,0109,1789830780,0.666 57,0005,0007,1014.1,+25.0,032,0107,1789831380,0.888 74,0003,0005,1014.0,+25.2,032,0099,1789831980,0.804 54,0004,0006,1013.9,+24.8,033,0121,1789832580,0.813 74,0003,0005,1013.8,+24.8,033,0125,1789833180,0.775 74,0003,0005,1013.9,+24.8,034,0131,1789833480,0.773 57,0005,0007,1014.1,+24.4,030,0120,1789834080,0.778 57,0003,0005,1014.1,+24.5,031,0112,1789834380,0.786 74,0003,0005,1014.3,+24.2,033,0127,1789835580,0.902 57,0005,0007,1014.3,+24.2,032,0098,1789835880,0.9 74,0002,0003,1014.1,+23.9,033,0108,1789836480,0.89 74,0003,0005,1014.2,+23.8,036,0115,1789837080,0.907 21,0002,0003,1014.4,+23.5,036,0098,1789837380,0.893 92,0006,0008,1014.4,+23.6,035,0113,1789837680,0.911 57,0004,0006,1014.3,+23.4,036,0111,1789837980,0.889 92,0005,0007,1014.6,+22.9,036,0131,1789838881,1.01 94,0006,0008,1014.5,+22.8,037,0132,1789839181,1.036 52,0004,0006,1014.8,+22.8,038,0120,1789839480,0.998 57,0004,0006,1014.5,+22.5,039,0099,1789839781,1.048 92,0004,0006,1014.6,+22.4,038,0105,1789840080,0.984 92,0005,0007,1014.8,+22.1,039,0113,1789840380,0.998 92,0004,0006,1015.0,+22.0,039,0137,1789840980,0.978 92,0003,0005,1015.2,+21.9,040,0115,1789841580,0.959 92,0005,0007,1015.3,+21.5,040,0137,1789842180,0.991 92,0008,0011,1015.6,+21.4,040,0129,1789843381,1.08 57,0003,0005,1015.7,+21.2,041,0134,1789843981,1.082 92,0003,0005,1015.6,+21.0,042,0130,1789844281,1.085 57,0006,0008,1015.7,+21.1,041,0107,1789844881,1.078 92,0009,0012,1015.5,+21.0,041,0127,1789845181,1.077 57,0006,0008,1015.7,+20.8,042,0112,1789845781,1.114 92,0003,0005,1015.7,+20.8,042,0129,1789846081,1.378 92,0003,0005,1015.7,+20.7,041,0111,1789846381,1.283 92,0006,0008,1015.3,+20.8,042,0106,1789846681,1.258 92,0006,0008,1015.2,+20.8,042,0117,1789846981,1.193 92,0005,0007,1015.3,+20.3,043,0115,1789848181,1.178 57,0007,0010,1015.4,+20.2,043,0140,1789848481,1.167 92,0003,0005,1015.5,+20.1,044,0110,1789848781,1.171 92,0005,0007,1015.3,+19.9,046,0115,1789849381,1.184 92,0004,0006,1015.8,+19.8,046,0109,1789849681,1.296 92,0004,0006,1015.7,+19.8,046,0116,1789849981,1.31 92,0004,0006,1015.5,+19.6,046,0108,1789850281,1.295 90,0003,0005,1015.6,+19.6,046,0117,1789850581,1.3 94,0004,0006,1015.5,+19.5,047,0105,1789850881,1.276 92,0004,0006,1015.6,+19.5,046,0107,1789851181,1.304 92,0004,0006,1015.6,+19.7,046,0107,1789851481,1.265 92,0005,0007,1015.4,+19.5,047,0119,1789851781,1.271 92,0006,0008,1015.6,+19.3,047,0105,1789852081,1.272 92,0007,0010,1015.8,+19.4,047,0119,1789852381,1.277 84,0004,0006,1015.8,+19.0,049,0103,1789853281,1.438 84,0008,0011,1015.6,+19.0,049,0105,1789853881,1.404 84,0004,0006,1015.8,+19.0,049,0119,1789854181,1.41 84,0004,0006,1015.7,+19.0,048,0123,1789854481,1.406 84,0005,0007,1015.7,+19.0,049,0110,1789854781,1.377 84,0008,0011,1015.8,+19.0,050,0098,1789855081,1.534 84,0005,0007,1016.1,+18.9,050,0106,1789855381,1.357 84,0005,0007,1015.8,+18.9,049,0129,1789856281,1.376 84,0006,0008,1015.8,+19.0,049,0114,1789856581,1.379 84,0004,0006,1015.7,+18.8,049,0106,1789857181,1.513 84,0005,0007,1015.9,+18.6,050,0105,1789858681,1.484 57,0008,0011,1016.3,+18.5,050,0108,1789858981,1.483 84,0005,0007,1016.0,+18.6,050,0094,1789859581,1.474 84,0004,0006,1015.8,+18.6,049,0120,1789859881,1.469 84,0006,0008,1016.3,+18.5,051,0128,1789860481,1.617 84,0005,0007,1015.9,+18.7,049,0125,1789860781,1.609 84,0004,0006,1015.7,+18.7,049,0129,1789861081,1.6 84,0004,0006,1015.7,+18.5,050,0125,1789861681,1.597 84,0005,0007,1015.6,+18.6,048,0110,1789861981,1.586 84,0007,0010,1015.7,+18.5,049,0099,1789862581,1.595 84,0007,0010,1015.9,+18.7,048,0125,1789862881,1.579 82,0006,0008,1016.0,+18.7,048,0125,1789863481,1.561 84,0003,0005,1015.8,+18.7,049,0116,1789863781,1.596 82,0004,0006,1015.9,+18.7,049,0115,1789864081,1.72 82,0004,0006,1015.7,+18.5,049,0120,1789864381,1.71 82,0005,0007,1016.0,+18.5,051,0105,1789864681,1.703 84,0005,0007,1015.9,+18.7,050,0114,1789864981,1.725 82,0005,0007,1016.0,+18.7,050,0109,1789865281,1.711 82,0003,0005,1015.9,+18.6,050,0120,1789865581,1.69 84,0003,0005,1015.8,+18.7,050,0110,1789865881,1.695 82,0003,0005,1015.6,+18.6,051,0120,1789866181,1.683 59,0003,0005,1015.6,+18.6,051,0113,1789866781,1.687 82,0004,0006,1015.6,+18.6,052,0119,1789867081,1.686 84,0002,0003,1015.7,+18.7,052,0121,1789867381,1.703 82,0003,0005,1015.8,+18.7,052,0133,1789867682,2.166 82,0003,0005,1015.8,+18.6,053,0117,1789867981,1.818 82,0002,0003,1015.6,+18.7,053,0134,1789868281,1.837 59,0003,0005,1015.6,+18.6,053,0093,1789868581,1.801 82,0003,0005,1015.7,+18.7,053,0100,1789868881,1.815 82,0003,0005,1015.5,+18.7,054,0098,1789869181,1.793 82,0005,0007,1015.7,+18.7,055,0109,1789869781,1.796 82,0002,0003,1015.4,+18.7,054,0130,1789870081,1.803 82,0002,0003,1015.2,+18.7,054,0089,1789870381,1.785 82,0002,0003,1015.3,+18.7,055,0133,1789870981,1.795 82,0002,0003,1015.3,+18.8,055,0123,1789871581,1.91 84,0002,0003,1015.4,+18.8,055,0118,1789871881,1.902 84,0003,0005,1015.2,+18.7,056,0127,1789872181,1.908 82,0003,0005,1015.2,+18.8,056,0109,1789872481,1.896 82,0004,0006,1015.5,+18.8,055,0117,1789872781,1.903 84,0002,0003,1015.8,+18.7,056,0105,1789873381,1.897 82,0004,0006,1015.6,+18.8,056,0100,1789873681,1.892 84,0003,0005,1015.6,+18.9,057,0100,1789873981,1.916 82,0004,0006,1015.9,+18.8,056,0134,1789874281,1.876 82,0002,0003,1016.2,+18.8,057,0112,1789874581,1.901 82,0004,0006,1015.8,+18.8,057,0108,1789874882,2.028 82,0002,0003,1015.8,+18.8,057,0114,1789875182,2.033 82,0002,0003,1015.6,+18.9,057,0126,1789875482,2.006 82,0002,0003,1015.7,+18.9,057,0112,1789875782,2.012 82,0002,0003,1015.7,+18.9,057,0114,1789876082,2.008 82,0003,0005,1015.8,+18.9,057,0124,1789876382,2.001 82,0002,0003,1015.8,+18.9,057,0125,1789876681,1.999 82,0003,0005,1015.6,+18.9,058,0131,1789876981,1.999 82,0002,0003,1015.8,+18.8,059,0110,1789877281,1.997 82,0003,0005,1015.7,+18.9,059,0087,1789877581,1.995 82,0001,0002,1015.6,+18.8,059,0106,1789877881,1.983 82,0002,0003,1015.7,+18.8,059,0121,1789878181,1.998 82,0002,0003,1015.8,+18.7,059,0110,1789878482,2.125 82,0002,0003,1015.6,+18.8,060,0110,1789879082,2.126 82,0002,0003,1015.7,+18.7,061,0121,1789879382,2.13 82,0003,0005,1016.1,+18.6,061,0125,1789879984,4.777 82,0002,0003,1015.7,+18.6,061,0118,1789880282,2.106 82,0002,0003,1015.6,+18.4,062,0119,1789880582,2.103 82,0002,0003,1016.0,+18.4,063,0113,1789880882,2.101 82,0002,0003,1015.8,+18.5,062,0109,1789881182,2.097 82,0002,0003,1016.0,+18.6,061,0109,1789881482,2.099 57,0001,0002,1015.8,+18.5,062,0111,1789881782,2.12 82,0001,0002,1015.9,+18.5,062,0104,1789882082,2.243 82,0002,0003,1015.8,+18.6,061,0105,1789882382,2.236 82,0003,0005,1015.9,+18.7,061,0098,1789882682,2.232 82,0002,0003,1016.1,+18.6,062,0122,1789882982,2.23 82,0001,0002,1016.2,+18.7,061,0094,1789883582,2.206 82,0006,0008,1016.1,+18.7,062,0118,1789883882,2.207 82,0003,0005,1016.3,+18.7,062,0117,1789884182,2.194 82,0002,0003,1016.2,+18.7,062,0105,1789884482,2.203 82,0002,0003,1016.5,+18.7,062,0102,1789885082,2.195 82,0001,0002,1016.2,+18.7,063,0117,1789885382,2.21 82,0001,0002,1016.5,+18.7,063,0119,1789885982,2.329 82,0002,0003,1016.5,+18.7,063,0120,1789886282,2.325 74,0002,0003,1016.4,+18.7,063,0110,1789886582,2.519 74,0001,0002,1016.2,+18.7,063,0108,1789886882,2.436 74,0003,0005,1016.3,+18.7,063,0125,1789887782,2.3 74,0001,0002,1016.4,+18.6,065,0103,1789888082,2.298 74,0001,0002,1016.5,+18.7,065,0105,1789888382,2.286 74,0001,0002,1016.5,+18.7,066,0110,1789888682,2.291 74,0001,0002,1016.1,+18.6,066,0109,1789888982,2.306 74,0003,0005,1016.4,+18.6,067,0131,1789889582,2.425 74,0001,0002,1016.5,+18.6,068,0122,1789889882,2.431 76,0005,0007,1016.5,+18.6,068,0110,1789890482,2.422 76,0001,0002,1016.5,+18.6,068,0119,1789890782,2.419 74,0001,0002,1016.4,+18.5,068,0130,1789891082,2.416 74,0001,0002,1016.6,+18.6,068,0094,1789891382,2.41 76,0001,0002,1016.4,+18.6,068,0130,1789891682,2.407 76,0001,0002,1016.3,+18.6,068,0104,1789891982,2.399 76,0001,0002,1016.6,+18.7,068,0134,1789892582,2.415 74,0003,0005,1016.8,+18.7,067,0110,1789892882,2.535 76,0001,0002,1016.4,+18.7,067,0115,1789893482,2.521 74,0001,0002,1016.4,+18.8,067,0112,1789893782,2.52 78,0002,0003,1016.5,+18.8,067,0113,1789894082,2.523 74,0001,0002,1016.2,+18.9,067,0128,1789894382,2.532 78,0002,0003,1016.3,+18.9,067,0106,1789894982,2.509 76,0001,0002,1016.6,+19.1,066,0107,1789895582,2.525 74,0001,0002,1016.7,+19.2,067,0116,1789895882,2.537 76,0001,0002,1016.3,+19.2,068,0122,1789896182,2.595 76,0001,0002,1016.4,+19.3,069,0128,1789896782,2.636 76,0001,0002,1016.5,+19.3,069,0098,1789897082,2.636 76,0002,0003,1016.6,+19.4,069,0104,1789897682,2.642 74,0001,0002,1016.6,+19.3,070,0093,1789897982,2.623 76,0002,0003,1016.4,+19.2,070,0112,1789898282,2.656 76,0002,0003,1016.7,+19.1,072,0119,1789898582,2.612 76,0004,0006,1016.6,+18.9,073,0130,1789899182,2.639 74,0001,0002,1016.5,+19.0,073,0113,1789899482,2.602 74,0002,0003,1016.5,+19.0,074,0117,1789900682,2.732 74,0001,0002,1016.6,+18.9,075,0118,1789900982,2.737 78,0001,0002,1016.7,+19.1,074,0107,1789901282,2.744 76,0001,0002,1016.6,+19.1,074,0099,1789901582,2.727 74,0003,0005,1016.3,+19.1,074,0110,1789901882,2.716 74,0001,0002,1016.3,+19.2,074,0119,1789902182,2.85 61,0001,0002,1016.7,+19.1,075,0111,1789902482,2.721 59,0001,0002,1016.9,+18.8,074,0122,1789902782,2.726 74,0002,0003,1016.9,+18.4,072,0122,1789903382,2.729 74,0001,0002,1016.7,+18.0,072,0115,1789904282,2.862 74,0001,0002,1016.7,+17.8,071,0113,1789904582,2.845 59,0002,0003,1016.9,+18.0,072,0129,1789904882,2.868 74,0002,0003,1017.1,+18.0,072,0122,1789905182,2.849 72,0002,0003,1017.1,+18.0,072,0111,1789905482,2.826 72,0004,0006,1016.9,+18.1,072,0112,1789905782,2.81 59,0002,0003,1017.4,+18.0,072,0126,1789906382,2.812 72,0004,0006,1017.5,+17.8,073,0123,1789906682,2.856 72,0002,0003,1017.4,+18.0,072,0086,1789906982,2.835 74,0006,0008,1017.4,+18.4,072,0116,1789907282,2.953 72,0003,0005,1017.3,+18.3,072,0122,1789907582,2.965 59,0005,0007,1017.1,+18.3,071,0110,1789907882,2.942 54,0006,0008,1017.3,+18.1,071,0121,1789908182,2.938 61,0004,0006,1018.0,+18.2,070,0104,1789909382,2.944 61,0006,0008,1018.0,+18.2,070,0115,1789909682,2.95 72,0004,0006,1017.9,+18.1,071,0115,1789909982,2.913 72,0010,0013,1017.9,+18.1,069,0105,1789910282,2.909 72,0006,0008,1017.9,+18.4,068,0129,1789910582,2.934 74,0007,0010,1017.9,+18.6,069,0108,1789911183,3.052 72,0007,0010,1017.9,+18.5,069,0100,1789911483,3.068 61,0009,0012,1017.9,+18.5,068,0107,1789911783,3.033 72,0006,0008,1017.7,+18.5,068,0129,1789912683,3.056 74,0010,0013,1017.8,+18.6,068,0111,1789913283,3.04 74,0005,0007,1017.8,+18.5,066,0116,1789913583,3.036 74,0007,0010,1018.2,+18.6,065,0121,1789914183,3.074 74,0009,0012,1017.9,+18.5,065,0107,1789914483,3.162 61,0005,0007,1018.0,+18.4,066,0109,1789914783,3.159 72,0007,0010,1018.5,+18.4,066,0100,1789915083,3.208 72,0006,0008,1018.5,+17.9,065,0130,1789915683,3.172 61,0008,0011,1018.4,+18.0,064,0132,1789916283,3.154 72,0005,0007,1018.7,+18.0,064,0104,1789916583,3.139 74,0007,0010,1018.8,+18.1,064,0111,1789916883,3.122 74,0007,0010,1019.1,+18.1,056,0100,1789918383,3.265 72,0007,0010,1019.2,+18.1,055,0112,1789918683,3.269 61,0007,0010,1019.1,+18.0,055,0107,1789918983,3.262 72,0008,0011,1019.3,+18.0,054,0108,1789919583,3.256 72,0004,0006,1019.3,+18.0,051,0114,1789920483,3.264 72,0005,0007,1019.3,+17.7,049,0114,1789921083,3.243 72,0007,0010,1019.6,+17.7,049,0099,1789921383,3.282 72,0005,0007,1019.7,+17.5,050,0103,1789921683,3.372 72,0006,0008,1019.9,+17.6,049,0102,1789921983,3.366 72,0006,0008,1019.9,+17.6,050,0091,1789922283,3.379 59,0008,0011,1019.8,+17.6,051,0122,1789922583,3.352 72,0006,0008,1020.2,+17.4,049,0107,1789923183,3.564 76,0008,0011,1020.4,+17.3,051,0103,1789923783,3.434 90,0004,0006,1020.6,+17.2,050,0106,1789924383,3.346 90,0003,0005,1020.8,+17.2,051,0105,1789924683,3.33 61,0006,0008,1021.3,+16.8,053,0097,1789926783,3.661 92,0010,0013,1021.4,+16.7,053,0109,1789927383,3.602 92,0006,0008,1021.5,+16.5,053,0121,1789927683,3.653 90,0004,0006,1021.6,+16.5,053,0110,1789927983,3.723 98,0004,0006,1022.0,+16.4,053,0125,1789928583,3.473 92,0005,0007,1021.9,+16.4,054,0136,1789929183,3.601 94,0005,0007,1022.3,+16.1,054,0127,1789929783,3.65 94,0005,0007,1022.3,+15.8,054,0124,1789930083,3.778 92,0006,0008,1022.3,+15.9,053,0106,1789930383,3.629 92,0005,0007,1022.3,+16.0,053,0117,1789930683,3.91 92,0007,0010,1022.4,+15.8,054,0111,1789930983,3.817 92,0003,0005,1022.4,+15.7,054,0121,1789931283,3.552 92,0005,0007,1022.5,+15.5,053,0117,1789931583,3.56 94,0005,0007,1022.7,+15.7,054,0099,1789931883,3.616 92,0004,0006,1022.7,+15.8,054,0119,1789932183,3.606 59,0148,0199,1022.7,+15.7,054,0106,1789932483,3.745 92,0004,0006,1022.9,+15.3,054,0100,1789933683,3.734 94,0004,0006,1023.1,+15.4,053,0110,1789933983,3.695 92,0004,0006,1023.0,+15.3,054,0098,1789934283,3.801 92,0004,0006,1022.7,+15.3,054,0107,1789934583,3.672 92,0004,0006,1023.0,+15.3,055,0118,1789935183,3.65 94,0008,0011,1023.1,+15.1,055,0120,1789935483,3.852 92,0007,0010,1023.1,+15.1,055,0115,1789935783,3.661 92,0004,0006,1023.2,+15.1,054,0102,1789936083,3.812 92,0004,0006,1023.3,+15.0,055,0119,1789936383,3.779 92,0007,0010,1023.3,+15.1,055,0092,1789936683,3.789 94,0006,0008,1023.2,+14.9,055,0132,1789936983,3.786 92,0005,0007,1023.7,+14.9,055,0137,1789937283,3.777 92,0012,0016,1023.2,+14.8,056,0134,1789937583,3.764 92,0006,0008,1023.3,+14.7,056,0102,1789937883,3.761 92,0007,0010,1023.6,+14.6,056,0100,1789938483,3.78 92,0012,0016,1023.5,+14.3,057,0105,1789938783,3.769 92,0005,0007,1023.5,+14.6,057,0130,1789939083,3.755 86,0007,0010,1023.6,+14.3,057,0109,1789939683,3.898 88,0004,0006,1023.7,+14.3,058,0130,1789939983,3.892 84,0007,0010,1024.0,+14.3,057,0118,1789940283,3.886 86,0005,0007,1023.6,+14.3,057,0122,1789941183,3.892 84,0008,0011,1023.8,+14.2,058,0123,1789941483,3.869 86,0006,0008,1023.9,+14.0,058,0115,1789941783,3.859 84,0006,0008,1024.2,+14.1,058,0137,1789942083,3.857 84,0004,0006,1024.0,+14.1,058,0102,1789942983,3.864 86,0003,0005,1024.3,+14.1,058,0124,1789943284,4.005 86,0003,0005,1024.0,+14.0,058,0095,1789943584,4.001 86,0006,0008,1024.3,+13.8,058,0117,1789943883,3.996 86,0004,0006,1024.4,+13.9,058,0130,1789944184,4 86,0006,0008,1024.2,+13.7,059,0121,1789944783,3.986 86,0010,0013,1024.4,+13.8,059,0106,1789945383,3.968 84,0009,0012,1024.2,+13.7,059,0103,1789945683,3.971 84,0004,0006,1024.5,+13.5,060,0111,1789946283,3.965 84,0010,0013,1024.4,+13.5,059,0099,1789946583,3.984 86,0010,0013,1024.5,+13.5,059,0109,1789946884,4.126 84,0006,0008,1024.3,+13.4,060,0114,1789947184,4.115 84,0008,0011,1024.3,+13.1,060,0111,1789947484,4.106 86,0006,0008,1024.4,+13.2,060,0100,1789948084,4.09 86,0005,0007,1024.1,+13.4,060,0105,1789948384,4.09 84,0003,0005,1024.2,+13.1,061,0107,1789948684,4.09 84,0005,0007,1024.3,+13.3,060,0111,1789948984,4.079 84,0004,0006,1024.1,+13.3,060,0119,1789949284,4.081 86,0008,0011,1024.5,+13.2,060,0134,1789949584,4.076 86,0008,0011,1024.3,+13.0,061,0099,1789949884,4.066 84,0005,0007,1024.0,+13.2,061,0098,1789950184,4.101 84,0003,0005,1023.9,+13.2,060,0119,1789950484,4.218 84,0005,0007,1024.0,+13.2,060,0108,1789950784,4.209 86,0005,0007,1023.9,+12.9,061,0122,1789951084,4.207 84,0006,0008,1024.2,+13.1,061,0109,1789951384,4.217 84,0006,0008,1024.3,+13.2,061,0106,1789951685,5.084 86,0005,0007,1024.3,+13.1,061,0104,1789951984,4.204 84,0006,0008,1024.0,+13.1,061,0104,1789952284,4.194 86,0005,0007,1024.1,+13.1,061,0108,1789952584,4.187 84,0006,0008,1024.2,+13.1,061,0132,1789952884,4.198 86,0005,0007,1023.7,+13.2,061,0126,1789953184,4.175 84,0008,0011,1023.7,+13.2,061,0091,1789953484,4.171 84,0003,0005,1023.7,+13.3,061,0107,1789953784,4.2 86,0005,0007,1023.6,+13.2,061,0118,1789954084,4.327 84,0004,0006,1023.9,+13.3,061,0121,1789954384,4.325 84,0004,0006,1024.1,+13.1,061,0115,1789954984,4.315 86,0005,0007,1024.0,+13.1,061,0102,1789955284,4.307 84,0007,0010,1023.8,+13.1,061,0109,1789955584,4.386 84,0006,0008,1023.4,+13.1,061,0117,1789955884,4.31 86,0005,0007,1023.9,+13.2,061,0118,1789956184,4.303 84,0005,0007,1023.7,+13.1,062,0105,1789956484,4.294 84,0006,0008,1023.7,+13.2,062,0100,1789956784,4.286 84,0007,0010,1023.6,+13.1,061,0089,1789957084,4.316 84,0006,0008,1023.8,+13.2,061,0108,1789957384,4.319 84,0007,0010,1023.9,+13.2,062,0123,1789957684,4.442 84,0005,0007,1023.9,+13.1,062,0126,1789957984,4.434 84,0006,0008,1024.1,+13.1,062,0124,1789958284,4.429 84,0006,0008,1023.8,+13.3,061,0116,1789958584,4.429 84,0007,0010,1023.9,+13.2,062,0113,1789958884,4.435 84,0004,0006,1023.9,+13.2,062,0116,1789959184,4.424 84,0005,0007,1024.0,+13.2,062,0102,1789959484,4.418 86,0006,0008,1024.0,+13.2,062,0104,1789959784,4.418 84,0003,0005,1024.2,+13.1,063,0118,1789960084,4.408 84,0005,0007,1024.0,+13.0,063,0121,1789960384,4.403 84,0004,0006,1024.1,+13.1,063,0113,1789960684,4.406 84,0008,0011,1024.0,+13.0,063,0106,1789960984,4.425 84,0004,0006,1024.2,+13.1,063,0121,1789961284,4.553 84,0011,0015,1024.0,+12.9,062,0108,1789961584,4.55 84,0006,0008,1024.2,+13.1,061,0108,1789962184,4.552 84,0004,0006,1024.3,+13.0,062,0095,1789962484,4.545 84,0008,0011,1024.1,+13.1,062,0106,1789962784,4.532 86,0004,0006,1024.1,+13.1,062,0101,1789963084,4.535 86,0005,0007,1024.3,+13.1,061,0104,1789963384,4.535 84,0003,0005,1024.0,+13.1,061,0116,1789963684,4.527 84,0005,0007,1023.8,+13.2,061,0128,1789963984,4.521 84,0003,0005,1023.9,+13.2,061,0103,1789964284,4.512 86,0006,0008,1023.9,+13.2,061,0088,1789964884,4.656 84,0009,0012,1023.9,+13.2,061,0119,1789965184,4.66 84,0006,0008,1024.4,+13.1,061,0114,1789965484,4.657 59,0006,0008,1024.4,+13.1,062,0121,1789965784,4.655 84,0004,0006,1024.3,+13.1,062,0116,1789966684,4.838 59,0005,0007,1024.0,+13.0,063,0114,1789966984,4.64 84,0003,0005,1024.1,+13.0,063,0114,1789967284,4.635 84,0004,0006,1024.0,+13.0,063,0125,1789967584,4.626 84,0005,0007,1024.4,+13.0,063,0132,1789967884,4.622 84,0004,0006,1024.2,+12.9,063,0129,1789968184,4.649 84,0006,0008,1024.1,+13.0,063,0139,1789968484,4.777 84,0005,0007,1024.3,+12.9,063,0109,1789968784,4.82 84,0006,0008,1024.5,+13.1,063,0092,1789969084,4.757 74,0003,0005,1024.4,+13.2,063,0129,1789969384,4.885 76,0007,0010,1024.4,+13.2,062,0122,1789969684,4.776 74,0006,0008,1024.6,+13.3,063,0112,1789969984,4.757 74,0008,0011,1024.8,+13.3,063,0103,1789970284,4.741 76,0003,0005,1024.8,+13.3,062,0110,1789970584,4.738 76,0009,0012,1024.6,+13.4,061,0110,1789970884,4.733 74,0009,0012,1024.8,+13.3,063,0107,1789971184,4.73 74,0005,0007,1024.5,+13.2,062,0111,1789971484,4.749 74,0007,0010,1024.7,+13.3,063,0119,1789971784,4.796 76,0003,0005,1024.5,+13.3,063,0107,1789972084,4.877 74,0004,0006,1024.9,+13.3,063,0117,1789972384,4.887 74,0008,0011,1024.9,+13.3,064,0099,1789972684,4.904 76,0005,0007,1024.6,+13.3,062,0112,1789972984,4.897 74,0004,0006,1025.0,+13.5,062,0129,1789973284,4.866 76,0007,0010,1025.2,+13.5,062,0126,1789973584,4.86 78,0004,0006,1024.8,+13.5,062,0123,1789973884,4.863 78,0006,0008,1024.9,+13.6,062,0127,1789974184,4.864 74,0005,0007,1025.0,+13.7,062,0112,1789974784,4.88 74,0003,0005,1025.1,+14.0,061,0116,1789975084,4.849 74,0005,0007,1025.4,+13.9,061,0136,1789975384,4.87 74,0005,0007,1025.4,+14.0,062,0110,1789975685,5.088 74,0005,0007,1025.4,+14.3,060,0113,1789977184,4.971 76,0004,0006,1025.3,+14.3,060,0118,1789977485,5.003 76,0007,0010,1025.9,+14.5,060,0118,1789978084,4.986 76,0005,0007,1025.7,+14.7,060,0096,1789978384,4.957 74,0006,0008,1025.7,+15.0,061,0097,1789979285,5.111 76,0005,0007,1025.5,+15.1,058,0100,1789979885,5.092 74,0006,0008,1025.6,+15.8,057,0113,1789981085,5.084 78,0005,0007,1025.7,+15.8,057,0127,1789981385,5.069 76,0005,0007,1025.9,+16.1,055,0100,1789982285,5.062 74,0009,0012,1025.9,+16.2,055,0110,1789982885,5.245 74,0005,0007,1025.9,+16.4,055,0111,1789983185,5.202 74,0006,0008,1025.6,+16.6,054,0097,1789983785,5.208 74,0004,0006,1025.5,+17.1,052,0103,1789984387,7.044 76,0006,0008,1025.7,+17.4,051,0099,1789984985,5.179 76,0004,0006,1025.7,+17.8,048,0106,1789985285,5.164 61,0004,0006,1025.3,+17.9,050,0084,1789985585,5.169 76,0006,0008,1025.3,+18.2,049,0125,1789985885,5.167 74,0004,0006,1025.0,+18.6,047,0106,1789986185,5.199 74,0006,0008,1025.2,+18.6,048,0098,1789986485,5.307 61,0005,0007,1025.2,+18.5,048,0115,1789986785,5.367 76,0004,0006,1025.4,+19.0,045,0112,1789987085,5.297 76,0005,0007,1025.0,+18.8,046,0110,1789987385,5.297 80,0007,0010,1024.9,+19.1,046,0107,1789987685,5.295 76,0005,0007,1025.0,+18.8,045,0106,1789987985,5.292 74,0006,0008,1024.8,+19.4,047,0116,1789988285,5.277 74,0004,0006,1025.0,+19.2,044,0096,1789988585,5.278 76,0005,0007,1024.8,+19.5,045,0108,1789988885,5.274 74,0008,0011,1024.7,+19.9,044,0123,1789989185,5.362 59,0005,0007,1024.8,+19.8,044,0121,1789989485,5.251 76,0007,0010,1024.9,+19.8,044,0125,1789989785,5.279 74,0007,0010,1024.9,+20.0,043,0119,1789990085,5.409 74,0005,0007,1024.7,+20.1,042,0127,1789990385,5.41 72,0004,0006,1024.6,+20.4,044,0121,1789991285,5.821 61,0005,0007,1024.7,+20.4,042,0108,1789991585,5.398 61,0004,0006,1024.7,+20.9,042,0119,1789992485,5.426 76,0006,0008,1025.0,+20.6,043,0122,1789993085,5.389 74,0005,0007,1024.6,+20.4,043,0118,1789993385,5.442 74,0004,0006,1024.5,+20.7,041,0118,1789993685,5.511 76,0004,0006,1024.4,+20.8,040,0138,1789993985,5.54 76,0006,0008,1024.7,+21.3,040,0104,1789994585,5.504 76,0004,0006,1024.5,+21.6,040,0106,1789994885,5.52 74,0005,0007,1024.7,+21.4,039,0113,1789995185,5.533 61,0005,0007,1024.7,+21.2,040,0140,1789995485,5.578 74,0003,0005,1024.4,+21.3,042,0101,1789996385,5.475 74,0004,0006,1024.2,+21.6,041,0103,1789997285,5.617 74,0003,0005,1024.3,+21.5,040,0089,1789997585,5.61 74,0005,0007,1024.1,+21.0,039,0109,1789997885,5.618 74,0006,0008,1024.1,+21.5,040,0109,1789998485,5.594 74,0005,0007,1024.1,+21.6,041,0122,1789998785,5.603 76,0006,0008,1024.4,+21.5,040,0122,1789999085,5.888 76,0004,0006,1024.2,+20.9,041,0112,1789999385,5.573 76,0006,0008,1024.3,+21.0,040,0107,1789999985,5.572 76,0003,0005,1024.5,+21.1,040,0112,1790000285,5.571 74,0004,0006,1023.9,+20.9,040,0118,1790001185,5.71 74,0006,0008,1024.2,+21.2,040,0128,1790001485,5.708 76,0004,0006,1024.1,+20.9,040,0099,1790002085,5.704 76,0004,0006,1024.0,+21.2,040,0122,1790002385,5.691 76,0005,0007,1024.0,+21.1,041,0104,1790003885,5.681 74,0004,0006,1024.1,+20.9,041,0109,1790004485,5.82 74,0003,0005,1023.7,+20.5,041,0091,1790004785,5.825 74,0004,0006,1023.9,+20.7,041,0099,1790005086,6.02 74,0005,0007,1023.7,+20.4,041,0120,1790005985,5.806 76,0007,0010,1023.9,+20.5,042,0098,1790006285,5.801 74,0007,0010,1023.9,+20.2,042,0113,1790006585,5.779 84,0005,0007,1023.6,+20.4,043,0104,1790006885,5.796 84,0005,0007,1023.8,+20.2,044,0121,1790007185,5.801 84,0004,0006,1023.8,+20.3,043,0131,1790007485,5.938 84,0004,0006,1023.8,+20.1,044,0121,1790008385,5.913 84,0005,0007,1023.8,+20.1,044,0115,1790008686,6.152 61,0011,0015,1023.6,+20.0,045,0102,1790008985,5.922 84,0004,0006,1024.0,+19.8,045,0119,1790009285,5.899 88,0004,0006,1023.6,+19.5,045,0114,1790010785,5.923 90,0005,0007,1023.8,+19.3,047,0106,1790011085,5.882 88,0006,0008,1023.7,+19.1,047,0122,1790012286,6.027 92,0006,0008,1023.5,+18.8,049,0115,1790012886,6.028 88,0010,0013,1023.6,+18.7,049,0117,1790013486,6.003 86,0023,0031,1023.6,+18.6,049,0115,1790013786,6.017 88,0089,0119,1023.5,+18.5,049,0119,1790014086,6.043 59,0198,0267,1023.4,+18.4,050,0094,1790014686,6.09 88,0006,0008,1023.6,+17.9,051,0140,1790016186,6.281 90,0007,0010,1023.4,+17.8,051,0102,1790017386,6.127 88,0006,0008,1023.3,+17.7,052,0132,1790017686,6.144 88,0006,0008,1023.4,+17.6,052,0115,1790017986,6.131 88,0007,0010,1023.8,+17.5,052,0104,1790018586,6.216 88,0005,0007,1023.5,+17.5,052,0096,1790018886,6.244 90,0004,0006,1023.5,+17.3,053,0114,1790019186,6.31 88,0008,0011,1023.7,+17.2,053,0108,1790019486,6.376 88,0008,0011,1023.9,+17.2,053,0116,1790019786,6.268 54,0008,0011,1023.4,+17.0,054,0114,1790020086,6.226 90,0007,0010,1023.9,+17.1,053,0122,1790020386,6.542 90,0007,0010,1023.9,+17.0,053,0131,1790020686,6.222 90,0004,0006,1023.9,+16.7,054,0125,1790020986,6.213 88,0006,0008,1023.8,+16.6,054,0112,1790021586,6.19 88,0007,0010,1023.9,+16.5,055,0107,1790022186,6.281 88,0005,0007,1024.1,+16.6,055,0114,1790022486,6.322 90,0007,0010,1023.7,+16.5,055,0119,1790022786,6.309 90,0013,0017,1024.1,+16.3,055,0110,1790023986,6.32 90,0007,0010,1023.8,+16.3,055,0110,1790024286,6.31 90,0007,0010,1023.9,+16.2,055,0123,1790025186,6.292 88,0004,0006,1023.5,+16.0,056,0118,1790025486,6.289 84,0006,0008,1023.7,+16.1,055,0115,1790025786,6.317 86,0009,0012,1023.7,+15.9,056,0122,1790026686,6.461 84,0005,0007,1023.5,+15.7,056,0115,1790027286,6.431 86,0007,0010,1023.5,+15.8,056,0108,1790027586,6.438 86,0004,0006,1023.7,+15.7,056,0101,1790027886,6.412 84,0005,0007,1023.9,+15.7,056,0100,1790028186,6.417 86,0008,0011,1024.0,+15.6,056,0111,1790028486,6.406 86,0005,0007,1023.9,+15.5,056,0106,1790028786,6.392 84,0004,0006,1023.9,+15.3,056,0105,1790029086,6.4 84,0009,0012,1023.8,+15.5,056,0110,1790029386,6.425 86,0004,0006,1023.5,+15.3,057,0110,1790029686,6.544 84,0005,0007,1023.8,+15.3,057,0119,1790030286,6.523 84,0006,0008,1023.8,+15.2,057,0112,1790030586,6.527 86,0005,0007,1023.9,+15.1,057,0118,1790030886,6.532 86,0004,0006,1023.9,+15.2,057,0110,1790031186,6.53 84,0005,0007,1024.0,+15.1,057,0109,1790031486,6.514 84,0005,0007,1024.1,+15.1,057,0121,1790031786,6.522 86,0004,0006,1023.9,+14.9,057,0096,1790032086,6.519 86,0006,0008,1024.0,+14.8,058,0098,1790032386,6.507 86,0006,0008,1023.8,+14.8,058,0108,1790032686,6.502 86,0005,0007,1023.9,+14.7,058,0127,1790032986,6.52 86,0007,0010,1023.7,+14.7,058,0129,1790033286,6.65 84,0014,0018,1024.3,+14.5,059,0102,1790033886,6.639 86,0003,0005,1024.2,+14.5,059,0098,1790034186,6.63 86,0006,0008,1024.0,+14.4,059,0110,1790034486,6.631 84,0004,0006,1023.9,+14.3,060,0099,1790034786,6.626 84,0008,0011,1023.8,+14.3,060,0114,1790035086,6.628 86,0004,0006,1024.1,+14.2,060,0118,1790035386,6.671 86,0005,0007,1024.2,+14.2,060,0121,1790035686,6.613 86,0004,0006,1024.1,+14.1,060,0111,1790036286,6.613 86,0008,0011,1023.9,+14.0,060,0106,1790036586,6.641 86,0006,0008,1024.0,+14.0,061,0107,1790036886,6.748 84,0005,0007,1023.9,+13.9,061,0099,1790037186,6.748 86,0007,0010,1024.2,+13.9,061,0095,1790037486,6.739 86,0004,0006,1024.2,+13.7,061,0109,1790037786,6.733 84,0005,0007,1024.1,+13.8,061,0113,1790038086,6.727 84,0005,0007,1024.1,+13.8,061,0102,1790038386,6.726 86,0007,0010,1024.0,+13.7,061,0115,1790038686,6.728 86,0005,0007,1023.8,+13.6,062,0115,1790038986,6.714 86,0005,0007,1023.9,+13.7,062,0130,1790039287,7.044 84,0008,0011,1023.8,+13.1,063,0124,1790039586,6.72 86,0007,0010,1023.9,+13.7,062,0130,1790039886,6.715 86,0005,0007,1023.7,+13.8,062,0117,1790040186,6.747 86,0007,0010,1023.6,+13.7,062,0103,1790040486,6.868 86,0013,0017,1023.7,+13.6,062,0108,1790040786,6.867 86,0005,0007,1023.7,+13.6,062,0132,1790041086,6.857 86,0004,0006,1023.8,+13.6,062,0135,1790041686,6.848 86,0006,0008,1023.5,+13.4,062,0124,1790041986,6.855 86,0005,0007,1023.6,+13.5,062,0111,1790042286,6.842 86,0007,0010,1023.6,+13.5,062,0117,1790042586,6.828 84,0005,0007,1023.5,+13.4,063,0115,1790042886,6.823 86,0005,0007,1023.7,+13.6,062,0118,1790043186,6.815 84,0005,0007,1023.7,+13.5,062,0119,1790043486,6.822 86,0005,0007,1023.8,+13.6,062,0115,1790043786,6.849 86,0007,0010,1023.7,+13.5,062,0105,1790044086,6.98 86,0005,0007,1023.6,+13.4,063,0120,1790044986,6.972 86,0006,0008,1023.7,+13.6,062,0114,1790045286,6.954 86,0008,0011,1023.6,+13.6,063,0109,1790045586,6.956 86,0005,0007,1023.4,+13.7,062,0126,1790045886,6.939 86,0006,0008,1023.4,+13.7,063,0091,1790046186,6.943 84,0009,0012,1023.4,+13.7,062,0104,1790046486,6.946 86,0008,0011,1023.6,+13.5,063,0135,1790046786,6.932 84,0007,0010,1023.1,+13.3,063,0100,1790047086,6.931 86,0006,0008,1023.6,+13.5,063,0102,1790047386,6.967 86,0008,0011,1023.4,+13.5,063,0102,1790047687,7.093 86,0006,0008,1023.5,+13.5,063,0133,1790048287,7.076 84,0005,0007,1023.2,+13.6,063,0092,1790048587,7.082 86,0006,0008,1023.3,+13.5,063,0113,1790048887,7.085 84,0005,0007,1023.5,+13.5,063,0126,1790049187,7.073 84,0005,0007,1023.5,+13.5,063,0111,1790049487,7.069 86,0009,0012,1023.6,+13.5,063,0110,1790049787,7.058 86,0004,0006,1023.5,+13.5,063,0106,1790050087,7.044 84,0006,0008,1023.6,+13.5,063,0116,1790050387,7.049 59,0006,0008,1023.7,+13.6,063,0115,1790050687,7.053 86,0007,0010,1023.6,+13.6,063,0103,1790050987,7.074 84,0004,0006,1023.6,+13.5,063,0117,1790051587,7.202 86,0004,0006,1023.6,+13.5,063,0110,1790052187,7.185 86,0009,0012,1023.6,+13.6,063,0092,1790052487,7.178 84,0007,0010,1023.7,+13.6,063,0126,1790052787,7.174 86,0007,0010,1023.6,+13.4,063,0114,1790053087,7.17 59,0005,0007,1023.6,+13.5,064,0086,1790053687,7.162 86,0007,0010,1023.5,+13.5,064,0122,1790053987,7.16 84,0008,0011,1023.6,+13.5,064,0124,1790054287,7.15 57,0006,0008,1023.6,+13.5,063,0130,1790054887,7.283 86,0009,0012,1023.6,+13.5,064,0106,1790055187,7.602 86,0007,0010,1023.8,+13.6,064,0128,1790055487,7.303 82,0007,0010,1023.8,+13.6,064,0110,1790055787,7.298 82,0007,0010,1023.9,+13.6,064,0134,1790056087,7.29 82,0006,0008,1023.7,+13.6,064,0118,1790056687,7.282 82,0008,0011,1023.7,+13.5,064,0109,1790057287,7.263 82,0009,0012,1023.7,+13.5,064,0107,1790057587,7.268 82,0008,0011,1023.7,+13.6,064,0099,1790057887,7.302 80,0014,0018,1023.8,+13.7,064,0121,1790058187,7.288 80,0005,0007,1024.0,+13.8,064,0118,1790058787,7.405 82,0006,0008,1024.3,+13.8,064,0124,1790059087,7.395 82,0005,0007,1024.3,+13.8,064,0121,1790059387,7.401 61,0010,0013,1024.4,+13.9,065,0119,1790059987,7.39 82,0007,0010,1024.2,+14.0,064,0104,1790060587,7.383 82,0006,0008,1024.1,+14.0,064,0115,1790060887,7.383 84,0009,0012,1024.1,+14.1,065,0103,1790061187,7.376 84,0011,0015,1024.2,+14.2,065,0122,1790061787,7.406 82,0009,0012,1024.2,+14.2,065,0125,1790062087,7.527 80,0006,0008,1024.1,+14.3,065,0127,1790062387,7.523 82,0009,0012,1024.4,+14.4,064,0097,1790062687,7.515 82,0008,0011,1024.2,+14.3,064,0114,1790062987,7.505 82,0008,0011,1024.3,+14.5,065,0104,1790063287,7.497 82,0009,0012,1024.5,+14.6,065,0117,1790063587,7.496 80,0009,0012,1024.2,+14.8,064,0105,1790063887,7.501 82,0012,0016,1024.4,+14.8,064,0126,1790064187,7.493 84,0011,0015,1024.6,+14.8,064,0136,1790064487,7.49 61,0010,0013,1024.5,+15.0,065,0105,1790065087,7.485 82,0009,0012,1024.5,+14.8,065,0118,1790065387,7.505 82,0011,0015,1024.6,+15.0,064,0127,1790065687,7.634 82,0010,0013,1024.7,+15.0,064,0114,1790066287,7.61 82,0011,0015,1024.5,+15.2,064,0107,1790066887,7.604 82,0010,0013,1024.4,+15.3,063,0112,1790067487,7.618 82,0008,0011,1024.9,+15.6,063,0105,1790067787,7.596 82,0013,0017,1024.8,+15.5,063,0130,1790068087,7.591 82,0008,0011,1024.5,+15.7,063,0123,1790068387,7.592 82,0011,0015,1024.7,+15.8,062,0102,1790068687,7.575 82,0009,0012,1024.5,+15.7,062,0096,1790068987,7.616 82,0009,0012,1024.6,+16.0,062,0120,1790069287,7.729 82,0009,0012,1024.8,+16.2,061,0112,1790069587,7.72 82,0012,0016,1024.5,+16.4,061,0116,1790069887,7.731 82,0009,0012,1024.7,+16.6,060,0115,1790070187,7.715 82,0012,0016,1024.8,+16.6,059,0105,1790071087,7.704 84,0008,0011,1024.3,+16.6,059,0115,1790071387,7.696 82,0006,0008,1024.6,+16.8,059,0109,1790071687,7.687 82,0009,0012,1024.4,+16.9,058,0101,1790071987,7.697 82,0009,0012,1024.5,+17.0,058,0112,1790072287,7.693 82,0006,0008,1024.6,+17.7,057,0112,1790072587,7.712 76,0009,0012,1024.3,+17.8,058,0110,1790072887,7.831 80,0006,0008,1024.1,+17.7,057,0136,1790073187,7.82 82,0010,0013,1024.3,+18.2,056,0119,1790073787,7.807 80,0010,0013,1024.6,+17.9,054,0105,1790074387,7.801 80,0008,0011,1024.3,+17.7,054,0128,1790074687,7.859 82,0008,0011,1024.3,+18.2,054,0110,1790074987,7.791 84,0008,0011,1024.3,+18.6,052,0114,1790075287,7.789 82,0006,0008,1023.9,+19.0,051,0107,1790075587,7.794 82,0003,0005,1024.1,+19.5,050,0105,1790075887,7.776 82,0007,0010,1024.1,+19.7,049,0129,1790076187,7.804 80,0006,0008,1024.0,+19.4,049,0087,1790076787,7.931 80,0006,0008,1023.9,+19.1,049,0103,1790077087,7.925 80,0005,0007,1024.0,+19.2,049,0092,1790077387,7.932 80,0005,0007,1023.9,+19.6,047,0111,1790077987,7.915 80,0005,0007,1023.9,+19.9,047,0126,1790078287,7.906 80,0005,0007,1024.0,+19.9,046,0106,1790078587,7.904 80,0004,0006,1023.9,+19.9,046,0099,1790078887,7.917 80,0004,0006,1023.7,+20.2,046,0115,1790079187,7.895 82,0004,0006,1023.6,+20.7,045,0113,1790079787,7.93 59,0004,0006,1023.5,+20.6,043,0122,1790080988,8.019 80,0012,0016,1023.5,+21.5,041,0116,1790082188,8.009 84,0098,0132,1023.4,+21.8,042,0109,1790082488,8.015 82,0008,0011,1023.2,+21.3,041,0104,1790082787,7.996 80,0019,0026,1023.1,+21.6,043,0092,1790083087,7.987 82,0020,0027,1022.9,+22.0,041,0122,1790083688,8.16 59,0004,0006,1023.0,+21.5,040,0122,1790083988,8.146 84,0005,0007,1023.1,+21.8,040,0123,1790084288,8.141 86,0005,0007,1023.1,+22.0,040,0116,1790084888,8.133 84,0010,0013,1023.2,+21.6,042,0130,1790085188,8.114 84,0010,0013,1023.0,+22.0,040,0118,1790085488,8.128 84,0064,0087,1023.1,+22.0,041,0127,1790085788,8.131 82,0009,0012,1022.9,+22.1,041,0114,1790086088,8.128 76,0035,0048,1023.1,+22.0,041,0118,1790086388,8.095 78,0012,0016,1022.5,+22.1,041,0125,1790086688,8.096 76,0009,0012,1022.9,+21.5,041,0102,1790087288,8.271 78,0009,0012,1022.6,+21.4,042,0119,1790088488,8.238 78,0006,0008,1022.5,+21.7,042,0119,1790089388,8.214 76,0006,0008,1022.6,+21.4,043,0114,1790089988,8.215 76,0007,0010,1022.4,+21.2,043,0113,1790090588,8.241 47,0006,0008,1022.5,+21.2,043,0099,1790090888,8.431 59,0005,0007,1022.4,+21.1,043,0124,1790091188,8.359 76,0003,0005,1022.3,+20.5,045,0102,1790092388,8.326 59,0008,0011,1022.4,+20.6,045,0121,1790092688,8.318 59,0005,0007,1022.2,+20.6,044,0084,1790092988,8.31 61,0008,0011,1022.0,+20.4,044,0110,1790093888,8.3 59,0006,0008,1022.3,+20.5,045,0126,1790094188,8.329 59,0007,0010,1022.5,+20.2,046,0117,1790095088,8.555 78,0006,0008,1022.2,+20.0,047,0124,1790095388,8.441 78,0005,0007,1022.0,+20.0,047,0098,1790095688,8.437 78,0008,0011,1022.0,+20.0,046,0124,1790095988,8.592 88,0006,0008,1022.0,+19.7,048,0102,1790096588,8.429 88,0009,0012,1022.3,+19.4,049,0116,1790096888,8.441 88,0006,0008,1022.0,+19.3,049,0117,1790097788,8.429 88,0005,0007,1022.4,+19.1,050,0126,1790098088,8.565 57,0009,0012,1022.8,+18.9,051,0118,1790098688,8.551 86,0007,0010,1022.5,+18.6,053,0121,1790099288,8.538 54,0007,0010,1022.6,+18.5,052,0109,1790099588,8.526 54,0006,0008,1022.3,+18.4,053,0103,1790099888,8.536 86,0010,0013,1022.3,+18.2,053,0089,1790100188,8.531 57,0008,0011,1022.5,+18.1,053,0121,1790100488,8.516 88,0008,0011,1022.5,+17.9,054,0112,1790101088,8.505 59,0008,0011,1022.5,+17.9,054,0119,1790101388,8.664 88,0011,0015,1022.4,+17.6,055,0098,1790101988,8.683 88,0010,0013,1022.8,+17.5,055,0109,1790102288,8.773 59,0008,0011,1022.6,+17.4,055,0107,1790102588,8.645 88,0009,0012,1022.3,+17.3,055,0117,1790102888,8.649 86,0008,0011,1022.5,+17.2,055,0099,1790103188,8.659 86,0009,0012,1022.6,+17.3,055,0090,1790103488,8.736 59,0009,0012,1022.5,+17.2,055,0104,1790103788,8.798 86,0007,0010,1022.6,+17.1,056,0096,1790104088,8.742 88,0008,0011,1022.4,+16.9,056,0097,1790104388,8.691 86,0009,0012,1022.3,+16.9,056,0121,1790104688,8.626 86,0009,0012,1022.8,+16.8,056,0126,1790104988,8.659 54,0009,0012,1022.8,+16.7,056,0121,1790105288,8.774 88,0184,0246,1022.7,+16.7,057,0110,1790105588,8.778 86,0010,0013,1022.7,+16.7,057,0106,1790105888,8.935 86,0008,0011,1022.4,+16.4,057,0103,1790106788,8.91 88,0008,0011,1022.3,+16.1,058,0103,1790107388,8.764 88,0010,0013,1022.6,+15.9,059,0122,1790107988,8.745 64,0008,0011,1022.6,+15.8,059,0129,1790108589,9.006 86,0007,0010,1022.3,+15.7,059,0125,1790108888,8.931 86,0007,0010,1022.4,+15.8,059,0119,1790109188,8.866 86,0008,0011,1022.7,+15.7,059,0121,1790109488,8.861 86,0008,0011,1022.5,+15.6,059,0109,1790109788,8.914 64,0010,0013,1022.3,+15.4,060,0125,1790110088,8.842 86,0007,0010,1022.7,+15.3,060,0112,1790110688,8.838 66,0010,0013,1022.3,+15.3,060,0114,1790110988,8.859 86,0008,0011,1022.7,+15.3,060,0114,1790111288,8.84 86,0007,0010,1022.6,+15.1,060,0105,1790111888,8.832 61,0007,0010,1022.8,+15.0,060,0113,1790112188,8.853 80,0006,0008,1022.3,+14.8,060,0130,1790112488,8.975 80,0008,0011,1022.8,+14.5,061,0107,1790112788,8.977 80,0006,0008,1022.2,+14.7,061,0120,1790113088,8.987 64,0009,0012,1022.7,+14.5,061,0119,1790113688,8.975 78,0009,0012,1022.3,+14.3,061,0131,1790113988,8.954 80,0008,0011,1022.6,+14.5,061,0113,1790114288,8.964 61,0013,0017,1022.5,+14.4,061,0134,1790114588,8.95 80,0007,0010,1022.5,+14.0,062,0112,1790115788,8.948 80,0011,0015,1022.1,+13.9,062,0123,1790116689,9.087 64,0008,0011,1022.4,+13.6,062,0124,1790117889,9.101 80,0010,0013,1022.2,+13.7,062,0104,1790118189,9.049 80,0008,0011,1022.1,+13.3,063,0121,1790119689,9.179 59,0010,0013,1021.8,+13.3,063,0113,1790119989,9.173 80,0008,0011,1022.2,+13.2,062,0123,1790120289,9.175 80,0008,0011,1021.9,+13.1,063,0110,1790120589,9.175 80,0009,0012,1022.0,+13.1,062,0111,1790120889,9.158 80,0010,0013,1022.0,+13.0,062,0123,1790121189,9.154 80,0009,0012,1021.8,+12.9,063,0127,1790121489,9.161 80,0009,0012,1021.9,+12.9,062,0117,1790121789,9.157 80,0008,0011,1022.0,+12.8,063,0105,1790122089,9.865 80,0010,0013,1021.9,+12.9,062,0137,1790122389,9.148 78,0008,0011,1022.1,+12.8,062,0125,1790122989,9.165 80,0009,0012,1021.5,+12.6,063,0098,1790123289,9.297 80,0010,0013,1021.8,+12.6,063,0115,1790123589,9.287 80,0010,0013,1021.5,+12.6,063,0116,1790123889,9.356 80,0010,0013,1021.5,+12.5,062,0117,1790124189,9.296 80,0009,0012,1021.5,+12.4,063,0135,1790124489,9.301 80,0009,0012,1021.5,+12.4,062,0121,1790124789,9.276 80,0008,0011,1021.4,+12.2,063,0128,1790125389,9.267 80,0009,0012,1021.5,+12.1,063,0119,1790125689,9.259 82,0008,0011,1021.4,+12.2,063,0117,1790125989,9.258 80,0013,0017,1021.5,+12.1,063,0125,1790126289,9.255 80,0010,0013,1021.2,+12.0,063,0111,1790126889,9.408 80,0009,0012,1021.2,+11.9,063,0130,1790127189,9.406 80,0010,0013,1020.9,+11.8,063,0101,1790127489,9.406 80,0008,0011,1020.9,+11.8,063,0099,1790128089,9.401 80,0009,0012,1020.7,+11.8,063,0118,1790128389,9.394 80,0012,0016,1020.9,+11.7,063,0101,1790128689,9.382 82,0009,0012,1020.8,+11.5,063,0107,1790128989,9.378 80,0009,0012,1020.8,+11.4,064,0114,1790129289,9.379 80,0009,0012,1020.9,+11.6,063,0107,1790129589,9.374 80,0013,0017,1021.0,+11.5,063,0097,1790129889,9.364 80,0009,0012,1020.7,+11.5,063,0115,1790130189,9.397 82,0010,0013,1020.5,+11.4,063,0108,1790130489,9.524 82,0009,0012,1020.4,+11.3,064,0129,1790130789,9.517 80,0009,0012,1020.5,+11.3,063,0120,1790131089,9.519 80,0011,0015,1020.4,+11.3,064,0119,1790131389,9.51 82,0009,0012,1020.7,+11.3,064,0122,1790131689,9.513 80,0009,0012,1020.5,+11.3,063,0117,1790131989,9.548 80,0010,0013,1020.6,+11.2,064,0110,1790132289,9.501 80,0011,0015,1020.7,+11.3,064,0124,1790132589,9.492 80,0009,0012,1020.7,+11.2,064,0118,1790132889,9.492 80,0010,0013,1020.9,+11.2,064,0098,1790133189,9.502 80,0009,0012,1020.7,+11.2,063,0128,1790133489,9.477 80,0010,0013,1020.8,+11.1,064,0115,1790133789,9.509 80,0010,0013,1020.6,+11.1,064,0107,1790134089,9.632 80,0011,0015,1020.4,+11.0,064,0120,1790134389,9.628 80,0008,0011,1020.5,+11.0,064,0135,1790134689,9.631 80,0008,0011,1020.5,+10.9,064,0132,1790134989,9.62 80,0010,0013,1020.6,+11.0,064,0108,1790135289,9.617 80,0010,0013,1020.5,+10.9,064,0114,1790135589,9.614 80,0008,0011,1020.4,+10.8,064,0097,1790136189,9.617 64,0009,0012,1020.5,+10.8,064,0106,1790136489,9.607 80,0013,0017,1020.6,+10.6,064,0117,1790136789,9.6 80,0007,0010,1020.2,+10.6,064,0097,1790137089,9.61 80,0013,0017,1020.4,+10.5,065,0124,1790137389,9.617 80,0007,0010,1020.1,+10.6,065,0101,1790137689,9.754 80,0009,0012,1020.6,+10.6,064,0103,1790138289,9.745 80,0008,0011,1020.3,+10.5,064,0135,1790138589,9.739 80,0007,0010,1020.2,+10.5,064,0112,1790138889,9.74 80,0009,0012,1020.2,+10.4,065,0109,1790139189,9.734 80,0008,0011,1020.2,+10.4,064,0120,1790139489,9.727 80,0007,0010,1020.5,+10.3,064,0124,1790140389,9.744 80,0007,0010,1020.5,+10.3,064,0127,1790140689,9.708 80,0008,0011,1020.3,+10.2,065,0103,1790140989,9.755 80,0009,0012,1020.1,+10.2,064,0119,1790141289,9.878 78,0011,0015,1020.2,+10.2,065,0121,1790141589,9.867 80,0011,0015,1020.2,+10.1,065,0103,1790141889,9.856 78,0008,0011,1020.3,+10.1,065,0104,1790142189,9.866 78,0010,0013,1020.1,+10.1,065,0104,1790142489,9.853 64,0010,0013,1020.2,+10.2,065,0131,1790142789,9.85 78,0010,0013,1020.5,+10.1,066,0102,1790143089,9.838 78,0011,0015,1020.3,+10.2,066,0115,1790143389,9.83 78,0010,0013,1020.3,+10.2,066,0101,1790143689,9.835 78,0009,0012,1020.5,+10.2,066,0105,1790143989,9.828 78,0010,0013,1020.5,+10.3,066,0106,1790144289,9.83 80,0009,0012,1020.6,+10.3,067,0110,1790144589,9.863 76,0012,0016,1020.7,+10.3,067,0114,1790144889,9.984 80,0008,0011,1020.4,+10.3,067,0126,1790145189,9.978 59,0008,0011,1020.5,+10.6,067,0121,1790145789,9.988 78,0008,0011,1020.6,+10.3,069,0101,1790146089,9.992 78,0011,0015,1020.4,+10.9,069,0101,1790146989,9.995 78,0009,0012,1020.4,+10.9,069,0121,1790147289,9.971 78,0012,0016,1020.5,+11.0,069,0128,1790147589,9.949 78,0008,0011,1020.6,+11.5,069,0119,1790148490,10.109 80,0003,0005,1020.7,+12.0,067,0117,1790149090,10.118 78,0007,0010,1020.7,+12.4,067,0107,1790149390,10.441 78,0007,0010,1020.6,+12.6,066,0121,1790149690,10.081 80,0005,0007,1020.4,+13.0,065,0123,1790150290,10.08 78,0004,0006,1020.7,+13.5,062,0116,1790150590,10.085 78,0003,0005,1020.8,+13.7,062,0132,1790150890,10.073 80,0004,0006,1020.6,+14.4,060,0106,1790151490,10.062 80,0006,0008,1020.6,+14.4,060,0107,1790151790,10.086 80,0004,0006,1020.2,+15.6,057,0130,1790153290,10.214 80,0004,0006,1020.4,+16.5,054,0112,1790154490,10.199 64,0002,0003,1020.2,+16.6,055,0115,1790155090,10.218 80,0003,0005,1020.2,+17.5,050,0108,1790155990,10.344 82,0004,0006,1019.5,+18.5,049,0131,1790157790,10.32 78,0003,0005,1019.7,+19.0,046,0102,1790158390,10.28 64,0004,0006,1019.4,+19.0,047,0111,1790158690,10.272 64,0004,0006,1019.4,+19.5,046,0139,1790158990,10.315 78,0003,0005,1019.3,+19.8,045,0107,1790159590,10.421 78,0004,0006,1019.1,+19.7,045,0122,1790159890,10.417 80,0005,0007,1019.2,+19.7,046,0130,1790160190,10.416 59,0004,0006,1018.9,+20.0,044,0102,1790160490,10.491 80,0002,0003,1019.1,+20.1,043,0117,1790160790,10.408 82,0005,0007,1018.9,+20.3,044,0135,1790161090,10.407 78,0002,0003,1018.7,+21.0,041,0104,1790162290,10.377 64,0004,0006,1018.4,+22.0,038,0095,1790164090,10.509 82,0005,0007,1018.3,+22.4,040,0117,1790164390,10.518 84,0005,0007,1018.4,+22.2,040,0103,1790164690,10.511 82,0004,0006,1018.5,+22.7,039,0120,1790165290,10.704 80,0004,0006,1017.9,+23.0,037,0122,1790165590,10.492 80,0003,0005,1018.2,+23.1,037,0119,1790165890,10.528 88,0073,0098,1018.2,+23.2,037,0121,1790166190,10.506 84,0006,0008,1017.9,+23.5,037,0115,1790166490,10.616 00,0004,0006,1017.3,+24.1,034,0125,1790167690,10.551 64,0003,0005,1017.4,+23.8,033,0127,1790168890,10.577 82,0003,0005,1017.4,+24.2,034,0087,1790169190,10.576 84,0004,0006,1017.1,+24.4,034,0110,1790169490,10.572 84,0002,0003,1017.3,+24.4,035,0122,1790169790,10.597 82,0003,0005,1017.4,+24.2,035,0105,1790170390,10.73 82,0003,0005,1017.0,+24.2,033,0110,1790171290,10.738 64,0003,0005,1016.9,+24.2,034,0129,1790171591,11.044 82,0003,0005,1017.0,+24.2,035,0126,1790171890,10.722 82,0003,0005,1016.6,+24.2,036,0106,1790172190,10.686 86,0003,0005,1016.8,+24.4,034,0113,1790172490,10.69 64,0004,0006,1016.3,+23.9,038,0125,1790172790,10.677 82,0004,0006,1016.2,+24.3,035,0120,1790173090,10.699 84,0003,0005,1016.4,+24.1,035,0107,1790173690,10.819 82,0004,0006,1016.4,+24.1,035,0119,1790173990,10.825 78,0003,0005,1016.6,+23.9,033,0121,1790174290,10.883 80,0004,0006,1016.9,+24.0,034,0107,1790174590,10.822 78,0007,0010,1017.1,+23.6,036,0109,1790175190,10.791 78,0002,0003,1016.9,+23.9,035,0118,1790175490,10.83 80,0003,0005,1016.4,+23.8,035,0109,1790176390,10.831 80,0004,0006,1016.3,+23.7,036,0107,1790176690,10.8 80,0003,0005,1016.2,+23.6,038,0107,1790176990,10.869 80,0002,0003,1016.0,+23.6,037,0096,1790177290,10.951 80,0005,0007,1016.2,+23.3,039,0127,1790177890,10.941 80,0005,0007,1016.0,+23.2,038,0115,1790178191,11.12 82,0005,0007,1016.2,+23.0,041,0106,1790178490,10.917 84,0003,0005,1016.1,+23.2,037,0107,1790178790,10.909 80,0004,0006,1016.1,+23.1,040,0106,1790179090,10.919 88,0062,0085,1016.1,+23.1,041,0118,1790179390,10.91 59,0013,0017,1016.2,+22.8,041,0121,1790179690,10.912 76,0011,0015,1016.1,+22.8,043,0108,1790179990,10.895 57,0011,0015,1016.4,+22.6,044,0124,1790180291,11.023 80,0039,0053,1015.9,+22.6,044,0120,1790180590,10.911 84,0007,0010,1016.2,+22.5,042,0100,1790180891,11.038 64,0007,0010,1016.1,+22.7,042,0091,1790181191,11.07 86,0012,0016,1016.3,+22.6,042,0099,1790181491,11.042 84,0021,0028,1016.5,+22.3,043,0138,1790182391,11.012 61,0009,0012,1016.0,+22.1,044,0117,1790182691,11.027 61,0008,0011,1015.9,+22.0,045,0133,1790182991,11.011 90,0004,0006,1015.8,+21.8,045,0135,1790183591,11.353 90,0007,0010,1016.1,+21.7,045,0137,1790183890,10.987 88,0005,0007,1015.8,+21.5,045,0117,1790184191,11.023 90,0005,0007,1016.3,+21.4,046,0102,1790184491,11.17 90,0003,0005,1015.7,+21.2,047,0142,1790184791,11.148 90,0003,0005,1016.2,+21.0,047,0127,1790185091,11.133 66,0003,0005,1016.0,+20.9,048,0108,1790185691,11.134 64,0003,0005,1016.1,+20.9,049,0095,1790186291,11.184 64,0005,0007,1016.1,+20.6,049,0117,1790186891,11.113 64,0003,0005,1015.9,+20.5,048,0110,1790187191,11.118 64,0003,0005,1015.5,+20.4,048,0130,1790187491,11.126 64,0004,0006,1016.1,+20.3,048,0101,1790187791,11.157 88,0006,0008,1016.0,+20.1,049,0113,1790188091,11.278 90,0006,0008,1015.8,+19.9,049,0099,1790188391,11.275 92,0006,0008,1015.8,+19.7,051,0107,1790189291,11.227 90,0005,0007,1015.5,+19.6,052,0097,1790189891,11.332 90,0004,0006,1015.9,+19.6,052,0126,1790190191,11.221 66,0003,0005,1016.0,+19.1,053,0089,1790191091,11.211 90,0005,0007,1015.8,+19.2,051,0108,1790191391,11.592 64,0004,0006,1016.0,+18.8,053,0103,1790192291,11.348 90,0008,0011,1015.7,+18.7,053,0110,1790192591,11.403 64,0006,0008,1015.9,+18.6,053,0115,1790192891,11.331 84,0005,0007,1016.2,+18.5,053,0113,1790193491,11.334 86,0012,0016,1015.9,+18.3,053,0107,1790193791,11.322 82,0018,0024,1016.5,+18.3,054,0123,1790194091,11.31 86,0006,0008,1016.2,+18.1,054,0120,1790194991,11.33 84,0007,0010,1016.5,+18.0,054,0101,1790195291,11.529 86,0004,0006,1016.4,+18.2,054,0116,1790195591,11.449 84,0004,0006,1016.5,+18.2,053,0115,1790196191,11.43 86,0008,0011,1016.4,+18.3,053,0130,1790196491,11.429 84,0005,0007,1016.5,+18.3,053,0101,1790196791,11.421 57,0003,0005,1016.5,+18.1,054,0098,1790197391,11.422 86,0006,0008,1016.7,+18.4,053,0159,1790197691,11.461 84,0005,0007,1016.6,+18.4,053,0104,1790197991,11.414 64,0005,0007,1016.5,+18.0,055,0105,1790198591,11.453 78,0003,0005,1016.4,+18.4,054,0109,1790198891,11.549 78,0004,0006,1016.7,+18.4,054,0124,1790199491,11.563 78,0004,0006,1016.2,+18.4,054,0103,1790199791,11.554 80,0006,0008,1016.7,+18.4,054,0139,1790200091,11.528 78,0003,0005,1016.4,+18.2,055,0119,1790200691,11.53 80,0011,0015,1016.3,+18.4,055,0118,1790201891,11.497 80,0003,0005,1016.7,+18.4,055,0111,1790202191,11.532 78,0005,0007,1016.8,+18.4,055,0108,1790202491,11.654 78,0005,0007,1016.7,+18.3,056,0117,1790202791,11.655 80,0005,0007,1016.7,+18.0,056,0107,1790203091,11.646 82,0007,0010,1016.5,+18.3,055,0114,1790203391,11.646 84,0004,0006,1016.4,+18.3,056,0109,1790203691,11.628 82,0003,0005,1016.5,+18.1,057,0100,1790204291,11.623 80,0003,0005,1016.6,+18.0,057,0105,1790204591,11.617 82,0005,0007,1016.5,+17.4,059,0129,1790205191,11.611 64,0004,0006,1016.5,+17.9,057,0130,1790205491,11.606 82,0003,0005,1016.4,+17.9,058,0113,1790205791,11.63 00,0007,0010,1016.4,+17.9,058,0133,1790206091,11.679 82,0006,0008,1016.7,+17.9,059,0117,1790206391,11.76 00,0007,0010,1016.4,+17.8,059,0108,1790206691,11.684 82,0006,0008,1016.5,+17.8,060,0140,1790207291,11.741 84,0005,0007,1016.4,+17.8,060,0102,1790207591,11.739 64,0007,0010,1016.7,+17.9,060,0104,1790208191,11.734 82,0007,0010,1016.5,+17.9,060,0098,1790209091,11.716 80,0008,0011,1016.4,+17.8,061,0118,1790209691,11.866 82,0012,0016,1016.4,+17.7,061,0105,1790209991,11.87 82,0008,0011,1016.3,+17.6,062,0118,1790210291,11.853 82,0009,0012,1016.2,+17.8,061,0113,1790210591,11.86 80,0010,0013,1016.6,+17.7,062,0126,1790211191,11.856 80,0010,0013,1016.5,+17.8,062,0113,1790211491,11.85 82,0009,0012,1016.7,+17.6,063,0115,1790212391,11.82 82,0010,0013,1016.6,+17.6,064,0111,1790212991,11.86 82,0011,0015,1016.5,+17.5,064,0119,1790213291,11.974 82,0017,0023,1016.9,+17.3,065,0090,1790213591,11.967 82,0015,0021,1017.0,+17.3,065,0119,1790213891,11.964 82,0011,0015,1016.7,+17.5,064,0122,1790214191,11.957 82,0013,0017,1016.8,+17.3,065,0115,1790214491,11.949 82,0013,0017,1016.9,+17.3,065,0111,1790214791,11.962 80,0012,0016,1017.1,+17.4,064,0106,1790215091,11.958 00,0008,0011,1016.9,+17.3,064,0119,1790215691,11.854 64,0012,0016,1016.8,+17.1,064,0120,1790216291,11.927 82,0008,0011,1016.7,+17.2,064,0102,1790216591,11.956 82,0009,0012,1016.9,+17.3,063,0133,1790216892,12.261 82,0009,0012,1017.0,+17.2,063,0121,1790217192,12.064 82,0008,0011,1017.1,+16.9,065,0122,1790217492,12.075 82,0007,0010,1017.0,+17.0,064,0117,1790217792,12.059 82,0008,0011,1017.3,+17.1,063,0112,1790218092,12.059 82,0008,0011,1016.9,+16.9,064,0136,1790218392,12.055 82,0008,0011,1016.8,+17.0,064,0095,1790219292,12.037 82,0005,0007,1017.0,+17.0,064,0105,1790219592,12.11 82,0011,0015,1017.3,+16.8,064,0104,1790219892,12.067 64,0008,0011,1017.2,+16.7,064,0112,1790220492,12.184 82,0008,0011,1017.2,+16.5,065,0112,1790220792,12.168 82,0008,0011,1017.3,+16.4,065,0129,1790221392,12.157 82,0007,0010,1017.3,+16.6,065,0099,1790221992,12.162 82,0006,0008,1017.4,+16.4,065,0098,1790222292,12.156 82,0007,0010,1017.5,+16.4,065,0130,1790222892,12.15 82,0006,0008,1017.7,+16.5,065,0113,1790223192,12.132 82,0009,0012,1017.2,+16.3,065,0101,1790223492,12.303 82,0011,0015,1017.3,+16.5,065,0108,1790224092,12.274 82,0004,0006,1017.6,+16.2,065,0112,1790224992,12.267 82,0006,0008,1017.6,+16.3,065,0109,1790225592,12.26 82,0011,0015,1017.4,+16.0,065,0110,1790226193,13.504 82,0005,0007,1017.6,+16.2,065,0123,1790226493,13.328 84,0008,0011,1017.4,+16.1,064,0102,1790226792,12.237 82,0005,0007,1017.5,+16.1,064,0118,1790227092,12.243 82,0006,0008,1017.5,+15.8,064,0113,1790227392,12.269 84,0006,0008,1017.7,+15.9,063,0106,1790227992,12.385 78,0005,0007,1017.7,+15.8,063,0100,1790228592,12.39 80,0006,0008,1017.8,+15.9,063,0121,1790228892,12.387 82,0005,0007,1017.8,+15.8,063,0121,1790229192,12.366 64,0003,0005,1018.1,+15.8,063,0097,1790229792,12.363 80,0003,0005,1018.0,+15.9,062,0112,1790230692,12.343 82,0006,0008,1018.3,+15.8,063,0131,1790230992,12.366 78,0003,0005,1018.2,+15.9,063,0104,1790231292,12.487 80,0005,0007,1018.3,+15.9,063,0115,1790231592,12.489 80,0005,0007,1018.5,+15.9,063,0111,1790231892,12.514 78,0005,0007,1018.6,+15.6,064,0101,1790232192,12.51 78,0008,0011,1018.3,+15.5,063,0122,1790232492,12.479 82,0005,0007,1018.4,+15.8,063,0121,1790233392,12.492 80,0005,0007,1018.4,+15.8,063,0101,1790233992,12.453 80,0004,0006,1018.7,+16.0,062,0112,1790234592,12.487 80,0004,0006,1018.7,+15.9,062,0128,1790234892,12.613 64,0005,0007,1018.7,+15.8,065,0126,1790237292,12.57 82,0004,0006,1018.6,+16.0,065,0112,1790237592,12.698 82,0008,0011,1019.0,+16.4,062,0122,1790238192,12.605 80,0007,0010,1019.1,+16.6,062,0102,1790238792,12.725 80,0005,0007,1019.1,+16.3,062,0124,1790239392,12.708 80,0007,0010,1018.9,+16.4,061,0126,1790239692,12.752 80,0004,0006,1019.1,+16.5,060,0136,1790239992,12.71 80,0004,0006,1018.9,+16.8,058,0121,1790240892,12.684 82,0004,0006,1018.7,+17.0,059,0119,1790241192,12.701 80,0007,0010,1018.9,+16.9,057,0117,1790241492,12.671 82,0004,0006,1019.0,+16.9,057,0120,1790241792,12.705 80,0003,0005,1018.7,+17.4,054,0123,1790242992,12.811 80,0004,0006,1018.6,+17.4,053,0110,1790243292,12.795 80,0004,0006,1018.8,+17.4,052,0103,1790243592,12.786 80,0002,0003,1018.9,+17.9,050,0114,1790244492,12.772 84,0005,0007,1019.0,+17.7,050,0107,1790244792,12.785 80,0007,0010,1018.9,+17.6,051,0114,1790245092,12.768 80,0004,0006,1019.0,+17.9,049,0104,1790245392,12.811 80,0002,0003,1018.9,+18.2,049,0108,1790245692,12.955 80,0002,0003,1019.1,+18.5,047,0115,1790245992,12.921 80,0004,0006,1019.0,+18.6,046,0131,1790246292,12.916 80,0003,0005,1018.9,+18.6,045,0105,1790246592,12.905 82,0005,0007,1018.8,+18.8,045,0126,1790247192,12.921 80,0004,0006,1018.8,+18.6,046,0110,1790248692,12.875 80,0004,0006,1018.8,+18.8,044,0118,1790248993,13.024 82,0003,0005,1018.8,+19.2,043,0091,1790249293,13.044 80,0003,0005,1019.2,+19.5,042,0122,1790249893,13.015 80,0002,0003,1019.2,+20.2,042,0097,1790250792,12.993 80,0006,0008,1019.3,+20.3,041,0110,1790251092,13 80,0006,0008,1019.0,+19.8,040,0113,1790251392,12.981 82,0004,0006,1019.1,+19.9,041,0095,1790251692,12.985 80,0003,0005,1018.8,+19.9,041,0114,1790251992,12.975 82,0003,0005,1019.0,+20.0,040,0096,1790252292,12.968 82,0008,0011,1018.8,+20.6,039,0107,1790252893,13.128 84,0009,0012,1018.8,+20.8,040,0103,1790253493,13.13 84,0046,0063,1018.9,+20.5,037,0108,1790253793,13.192 74,0011,0015,1018.7,+21.0,038,0121,1790254093,13.134 80,0008,0011,1019.0,+21.3,038,0103,1790254693,13.083 82,0012,0016,1018.6,+21.3,038,0113,1790255593,13.067 84,0005,0007,1018.8,+21.3,037,0134,1790255893,13.081 80,0003,0005,1018.4,+21.2,036,0102,1790256493,13.212 84,0005,0007,1018.5,+21.7,036,0121,1790256793,13.223 82,0002,0003,1018.2,+21.6,037,0112,1790257393,13.216 80,0004,0006,1018.7,+21.8,038,0100,1790257693,13.197 82,0005,0007,1018.5,+21.8,036,0100,1790258593,13.196 84,0004,0006,1018.4,+21.2,037,0119,1790260093,13.385 78,0008,0011,1018.4,+21.5,036,0122,1790261293,13.321 82,0003,0005,1018.2,+21.5,037,0121,1790261593,13.323 82,0002,0003,1018.5,+21.4,036,0138,1790262193,13.31 82,0004,0006,1018.3,+21.1,034,0119,1790262493,13.284 82,0006,0008,1018.5,+20.6,036,0099,1790264293,13.412 82,0003,0005,1018.4,+20.4,037,0115,1790265193,13.393 84,0003,0005,1018.6,+20.2,037,0114,1790265493,13.407 82,0003,0005,1018.5,+20.3,038,0125,1790266093,13.41 61,0005,0007,1018.6,+19.8,037,0112,1790267293,13.552 82,0005,0007,1018.4,+19.4,038,0135,1790267593,13.538 80,0006,0008,1018.6,+19.6,038,0111,1790267893,13.514 82,0007,0010,1018.5,+19.5,038,0097,1790268193,13.509 84,0003,0005,1018.4,+19.5,038,0103,1790268493,13.54 82,0004,0006,1018.9,+19.4,038,0105,1790268793,13.507 88,0003,0005,1018.6,+19.3,039,0113,1790269093,13.493 59,0005,0007,1018.7,+19.0,040,0119,1790269393,13.493 88,0004,0006,1018.5,+19.1,040,0111,1790269693,13.507 59,0008,0011,1019.0,+19.0,040,0119,1790269993,13.493 88,0004,0006,1018.9,+18.9,040,0092,1790270293,13.476 88,0003,0005,1018.7,+18.8,041,0109,1790270593,13.522 88,0004,0006,1019.1,+18.7,041,0129,1790270893,13.632 88,0002,0003,1018.7,+18.4,042,0108,1790271493,13.685 90,0011,0015,1019.0,+17.9,044,0110,1790272693,13.617 88,0008,0011,1018.8,+17.8,044,0140,1790272993,13.636 88,0005,0007,1018.6,+17.7,045,0139,1790273293,13.637 88,0004,0006,1018.9,+17.5,045,0096,1790273593,13.592 88,0005,0007,1018.9,+17.4,046,0124,1790274193,13.616 88,0005,0007,1019.3,+17.3,046,0123,1790274493,13.743 52,0005,0007,1019.2,+17.1,046,0114,1790275093,13.743 88,0012,0016,1019.2,+17.0,047,0114,1790275393,13.798 88,0007,0010,1019.2,+16.8,047,0116,1790275693,13.925 88,0003,0005,1019.1,+16.8,047,0112,1790275993,13.783 88,0005,0007,1019.1,+16.8,047,0113,1790276293,13.833 88,0004,0006,1019.2,+16.4,049,0126,1790276893,13.716 88,0009,0012,1019.3,+16.3,049,0113,1790277493,13.708 88,0051,0069,1019.3,+16.3,049,0114,1790277793,13.85 86,0084,0113,1018.9,+16.1,050,0098,1790278093,13.92 88,0008,0011,1019.0,+16.1,050,0120,1790278393,13.849 88,0004,0006,1019.3,+15.9,050,0123,1790278693,13.94 57,0005,0007,1019.0,+15.7,051,0091,1790278993,13.834 88,0004,0006,1019.0,+15.8,050,0095,1790279293,13.863 59,0005,0007,1019.2,+15.7,051,0117,1790279593,13.808 86,0003,0005,1019.2,+15.7,050,0108,1790279893,13.907 88,0008,0011,1019.2,+15.7,050,0125,1790280194,14.229 86,0005,0007,1019.2,+15.5,051,0117,1790280493,13.812 88,0005,0007,1019.0,+15.3,052,0116,1790280793,13.84 59,0006,0008,1019.2,+15.2,052,0118,1790281093,13.802 88,0010,0013,1019.2,+15.2,053,0117,1790281393,13.971 59,0005,0007,1018.9,+15.0,053,0141,1790281693,13.948 59,0006,0008,1019.0,+14.9,053,0150,1790282294,14.015 88,0005,0007,1019.1,+14.8,054,0118,1790282593,13.947 88,0010,0013,1018.7,+14.6,054,0105,1790283193,13.947 88,0008,0011,1019.1,+14.5,055,0134,1790283493,13.993 86,0004,0006,1018.9,+14.5,055,0085,1790283793,13.914 59,0005,0007,1019.0,+14.3,055,0103,1790284093,13.932 88,0005,0007,1019.0,+14.3,055,0108,1790284393,13.935 59,0009,0012,1018.8,+14.1,055,0104,1790284993,13.94 61,0004,0006,1018.5,+13.7,056,0130,1790286794,14.037 82,0006,0008,1018.8,+13.4,057,0122,1790287694,14.016 84,0004,0006,1018.8,+13.4,056,0120,1790287994,14.006 82,0005,0007,1018.8,+13.3,057,0084,1790288594,14.027 82,0007,0010,1018.9,+13.3,057,0100,1790288894,14.142 84,0004,0006,1018.6,+13.1,057,0109,1790289194,14.148 84,0003,0005,1018.8,+13.1,057,0124,1790289494,14.162 84,0003,0005,1018.8,+12.9,058,0102,1790290094,14.145 84,0008,0011,1018.5,+12.9,058,0112,1790290394,14.135 84,0007,0010,1018.6,+12.9,057,0120,1790290694,14.139 84,0004,0006,1018.7,+12.6,058,0111,1790290994,14.127 84,0007,0010,1018.6,+12.8,057,0123,1790291294,14.128 82,0005,0007,1018.5,+12.5,058,0133,1790291894,14.116 84,0004,0006,1018.5,+12.5,058,0133,1790292194,14.144 82,0004,0006,1018.6,+12.4,058,0096,1790292494,14.268 84,0006,0008,1018.3,+12.4,058,0106,1790292794,14.258 84,0005,0007,1018.3,+12.4,058,0101,1790293094,14.309 84,0003,0005,1018.3,+12.3,058,0106,1790293394,14.257 84,0007,0010,1018.4,+12.2,059,0121,1790293694,14.244 84,0005,0007,1018.6,+11.9,059,0097,1790293994,14.261 84,0006,0008,1018.3,+12.1,059,0120,1790294294,14.234 84,0003,0005,1018.3,+12.1,059,0133,1790295194,14.234 84,0004,0006,1018.2,+11.9,059,0122,1790295494,14.236 84,0004,0006,1018.2,+11.9,059,0135,1790296094,14.384 84,0007,0010,1018.0,+11.7,059,0116,1790296394,14.381 82,0005,0007,1017.9,+11.8,059,0106,1790296694,14.377 84,0002,0003,1017.9,+11.6,059,0121,1790296994,14.374 84,0004,0006,1017.8,+11.6,059,0103,1790297294,14.365 59,0003,0005,1018.1,+11.3,059,0111,1790297594,14.372 84,0006,0008,1017.9,+11.3,059,0107,1790297894,14.369 84,0003,0005,1018.1,+11.3,059,0113,1790298494,14.596 84,0007,0010,1017.8,+11.0,060,0121,1790299094,14.348 82,0005,0007,1017.8,+11.1,059,0094,1790299394,14.379 84,0004,0006,1017.6,+11.1,060,0110,1790299694,14.491 82,0005,0007,1017.8,+11.0,060,0114,1790299994,14.492 82,0005,0007,1017.7,+10.8,060,0108,1790300294,14.487 84,0005,0007,1017.6,+10.7,060,0118,1790300594,14.493 82,0006,0008,1017.7,+10.9,060,0110,1790300894,14.494 84,0006,0008,1017.4,+10.7,060,0114,1790301194,14.485 84,0003,0005,1017.6,+10.7,060,0110,1790301494,14.483 84,0004,0006,1017.6,+10.6,060,0113,1790301794,14.488 84,0003,0005,1017.7,+10.5,060,0133,1790302394,14.463 84,0006,0008,1017.7,+10.4,061,0106,1790302694,14.48 84,0003,0005,1017.4,+10.5,061,0136,1790302994,14.494 84,0003,0005,1017.3,+10.5,061,0123,1790303294,14.619 84,0003,0005,1017.4,+10.4,061,0113,1790303594,14.611 82,0007,0010,1017.2,+10.4,061,0103,1790303894,14.619 84,0003,0005,1017.4,+10.3,061,0110,1790304194,14.594 82,0003,0005,1017.5,+10.3,061,0112,1790304494,14.6 84,0003,0005,1017.3,+10.3,061,0123,1790304794,14.596 84,0004,0006,1017.5,+10.3,061,0127,1790305094,14.591 82,0003,0005,1017.4,+10.0,062,0136,1790305394,14.583 82,0002,0003,1017.2,+10.2,061,0097,1790305694,14.595 84,0005,0007,1017.1,+10.1,061,0124,1790305994,14.584 84,0004,0006,1017.0,+10.1,061,0118,1790306294,14.577 57,0005,0007,1017.3,+10.0,062,0104,1790306894,14.719 84,0007,0010,1017.3,+10.0,061,0105,1790307194,14.728 84,0004,0006,1017.4,+10.0,062,0103,1790307494,14.729 84,0003,0005,1017.3,+09.9,061,0105,1790308094,14.72 82,0004,0006,1017.3,+09.9,061,0109,1790308394,14.707 84,0007,0010,1017.3,+09.8,062,0107,1790308694,14.725 82,0003,0005,1017.0,+09.7,062,0124,1790308994,14.723 82,0003,0005,1017.1,+09.8,061,0114,1790309294,14.7 84,0004,0006,1016.9,+09.7,062,0112,1790309594,14.695 84,0003,0005,1017.0,+09.7,062,0124,1790309894,14.688 84,0004,0006,1016.9,+09.6,062,0114,1790310194,14.728 84,0004,0006,1016.7,+09.6,062,0109,1790310495,15.522 84,0007,0010,1017.4,+09.6,062,0126,1790310794,14.844 57,0004,0006,1017.2,+09.5,062,0105,1790311094,14.843 84,0003,0005,1017.2,+09.5,062,0108,1790311394,14.839 84,0011,0015,1017.0,+09.3,063,0108,1790311694,14.831 84,0004,0006,1017.3,+09.4,062,0118,1790311994,14.84 84,0005,0007,1017.1,+09.3,062,0116,1790312294,14.838 84,0002,0003,1016.9,+09.3,062,0105,1790312894,14.84 61,0003,0005,1017.0,+09.2,063,0104,1790313194,14.847 84,0004,0006,1016.8,+09.3,062,0135,1790313494,14.829 84,0004,0006,1017.2,+09.2,063,0110,1790314094,14.981 84,0004,0006,1017.2,+09.3,063,0116,1790314694,14.968 82,0006,0008,1017.2,+09.2,063,0114,1790314994,14.963 82,0005,0007,1017.2,+09.2,063,0110,1790315294,14.959 82,0012,0016,1016.8,+09.3,065,0107,1790316794,14.945 86,0007,0010,1017.0,+09.4,065,0120,1790317094,14.944 84,0007,0010,1017.2,+09.5,065,0114,1790317394,14.974 84,0006,0008,1017.3,+09.5,065,0104,1790317695,15.096 84,0008,0011,1017.6,+09.5,066,0119,1790317995,15.087 82,0005,0007,1017.1,+09.6,065,0131,1790318295,15.096 84,0004,0006,1017.1,+09.8,065,0135,1790318595,15.094 84,0005,0007,1016.9,+09.9,065,0115,1790318895,15.08 64,0004,0006,1017.0,+10.1,064,0125,1790319195,15.104 84,0004,0006,1016.8,+10.2,064,0133,1790319495,15.07 84,0005,0007,1017.0,+10.2,065,0123,1790319795,15.07 84,0006,0008,1016.9,+10.4,063,0106,1790320095,15.11 84,0004,0006,1017.0,+10.7,062,0102,1790320395,15.062 84,0004,0006,1017.1,+10.5,063,0121,1790320695,15.232 84,0006,0008,1017.2,+10.8,062,0122,1790320995,15.084 84,0004,0006,1017.3,+10.9,062,0131,1790321295,15.21 86,0007,0010,1016.9,+11.4,060,0125,1790321595,15.209 84,0004,0006,1017.2,+11.6,060,0107,1790321895,15.206 86,0004,0006,1017.2,+11.9,059,0106,1790322495,15.199 82,0004,0006,1017.1,+12.2,059,0127,1790322795,15.194 86,0004,0006,1017.5,+12.5,058,0131,1790323095,15.214 82,0010,0013,1017.4,+12.8,060,0102,1790323395,15.207 78,0005,0007,1017.1,+12.9,059,0114,1790323695,15.184 84,0004,0006,1017.1,+13.4,057,0104,1790323995,15.192 84,0007,0010,1016.7,+15.3,053,0109,1790326395,15.306 82,0004,0006,1017.0,+15.6,053,0100,1790326695,15.278 82,0004,0006,1016.9,+15.7,049,0112,1790326995,15.287 82,0004,0006,1017.0,+16.3,050,0133,1790327295,15.314 82,0005,0007,1016.7,+16.5,047,0093,1790327895,15.276 82,0004,0006,1016.6,+17.2,049,0122,1790328195,15.309 84,0003,0005,1016.6,+17.3,047,0126,1790329095,15.411 86,0004,0006,1016.4,+17.4,046,0118,1790329395,15.416 84,0005,0007,1016.6,+17.6,045,0126,1790329695,15.399 84,0007,0010,1016.4,+18.1,048,0113,1790329995,15.397 84,0007,0010,1016.5,+18.3,047,0129,1790330298,18.497 84,0004,0006,1016.5,+18.6,049,0114,1790330595,15.39 84,0004,0006,1016.3,+18.7,045,0129,1790330895,15.389 84,0003,0005,1016.2,+18.9,044,0134,1790331195,15.618 84,0006,0008,1016.2,+19.2,042,0102,1790331495,15.368 84,0004,0006,1015.9,+19.3,044,0114,1790331795,15.405 84,0003,0005,1016.2,+19.6,040,0124,1790332395,15.55 84,0010,0013,1016.3,+20.4,041,0135,1790332995,15.553 88,0004,0006,1016.0,+20.6,041,0094,1790333595,15.493 84,0003,0005,1016.1,+20.9,040,0125,1790334195,15.511 86,0003,0005,1015.6,+21.2,041,0104,1790334495,15.498 86,0004,0006,1015.8,+21.5,041,0124,1790334795,15.476 84,0004,0006,1015.7,+21.9,039,0114,1790335095,15.496 84,0003,0005,1015.7,+21.8,038,0092,1790335395,15.526 84,0002,0003,1015.6,+21.9,036,0092,1790335995,15.634 84,0003,0005,1015.6,+22.3,036,0104,1790336295,15.63 86,0003,0005,1015.4,+22.2,035,0120,1790336595,15.66 88,0002,0003,1015.4,+23.2,034,0120,1790337795,15.581 82,0003,0005,1015.6,+23.4,033,0114,1790338095,15.594 82,0023,0031,1015.0,+23.5,032,0119,1790338996,16.204 84,0009,0012,1015.4,+24.4,032,0112,1790339595,15.74 86,0012,0016,1015.2,+24.6,029,0105,1790339895,15.771 88,0003,0005,1015.1,+24.7,029,0117,1790340195,15.737 88,0097,0130,1014.8,+24.5,030,0098,1790340495,15.717 88,0021,0028,1015.0,+24.9,030,0116,1790340795,15.714 86,0007,0010,1014.6,+25.2,031,0126,1790342595,15.767 84,0011,0015,1014.5,+25.2,031,0129,1790343196,16.591 84,0002,0003,1014.6,+24.8,029,0099,1790343495,15.815 84,0002,0003,1014.1,+25.2,030,0114,1790343795,15.824 86,0006,0008,1014.0,+25.2,029,0112,1790344395,15.806 88,0005,0007,1014.1,+25.2,030,0118,1790344695,15.804 86,0004,0006,1014.3,+25.4,029,0125,1790344995,15.789 64,0004,0006,1014.1,+25.2,029,0120,1790346195,15.863 86,0003,0005,1013.8,+25.0,031,0112,1790346796,16.004 88,0008,0011,1013.9,+24.9,030,0111,1790347395,15.924 59,0003,0005,1014.0,+25.0,030,0100,1790347695,15.902 61,0003,0005,1014.0,+24.9,029,0097,1790347995,15.904 86,0003,0005,1014.0,+24.7,031,0115,1790348295,15.932 86,0003,0005,1013.9,+24.6,031,0127,1790348895,15.899 64,0002,0003,1013.8,+24.3,033,0108,1790349795,15.908 86,0002,0003,1013.8,+24.3,032,0117,1790350096,16.036 84,0008,0011,1013.8,+24.1,033,0116,1790350396,16.034 86,0003,0005,1013.8,+24.1,033,0109,1790350696,16.035 86,0001,0002,1013.4,+23.9,032,0103,1790351596,16.027 86,0004,0006,1013.5,+23.7,033,0125,1790352195,15.993 64,0004,0006,1013.6,+23.5,033,0114,1790352795,15.986 88,0002,0003,1013.7,+23.5,032,0107,1790353096,16.025 86,0004,0006,1013.6,+23.2,036,0129,1790353396,16.032 64,0002,0003,1013.5,+22.9,038,0102,1790353996,16.16 84,0004,0006,1013.3,+22.7,037,0115,1790354296,16.147 84,0004,0006,1013.5,+22.6,036,0094,1790354596,16.139 84,0002,0003,1013.8,+22.4,038,0112,1790354896,16.177 90,0003,0005,1013.4,+22.2,039,0114,1790355196,16.224 88,0004,0006,1013.8,+22.2,040,0122,1790355496,16.137 90,0008,0011,1013.7,+21.4,042,0108,1790356696,16.087 88,0005,0007,1013.5,+21.2,042,0106,1790356996,16.134 90,0005,0007,1013.6,+21.0,043,0118,1790357296,16.254 92,0003,0005,1013.8,+20.6,043,0112,1790357896,16.243 92,0006,0008,1013.6,+20.4,044,0116,1790358196,16.224 61,0004,0006,1013.7,+19.9,045,0110,1790359096,16.229 92,0004,0006,1013.6,+19.4,045,0095,1790359996,16.19 92,0004,0006,1013.6,+19.1,045,0103,1790360596,16.224 92,0008,0011,1013.7,+18.8,046,0106,1790360896,16.336 90,0003,0005,1013.6,+18.6,047,0105,1790361496,16.329 90,0005,0007,1013.6,+18.5,048,0101,1790361796,16.34 90,0004,0006,1013.5,+18.2,048,0106,1790362396,16.363 92,0005,0007,1013.8,+17.7,048,0106,1790363296,16.391 92,0004,0006,1013.7,+17.6,047,0115,1790363596,16.392 94,0005,0007,1013.8,+17.5,047,0128,1790363896,16.431 90,0006,0008,1014.0,+17.4,047,0121,1790364496,16.515 90,0005,0007,1013.9,+17.1,047,0115,1790365096,16.443 90,0009,0012,1013.9,+17.0,048,0113,1790365399,19.326 94,0005,0007,1013.6,+16.9,048,0126,1790365696,16.897 92,0005,0007,1013.7,+16.6,050,0127,1790365996,16.768 90,0004,0006,1013.7,+16.7,049,0110,1790366296,16.423 92,0015,0021,1013.8,+16.5,050,0116,1790366896,16.766 90,0004,0006,1013.8,+16.2,051,0124,1790367196,16.415 92,0006,0008,1013.9,+15.9,051,0118,1790368096,16.626 90,0005,0007,1013.8,+15.8,052,0102,1790368696,16.558 49,0007,0010,1013.9,+15.5,053,0104,1790368996,16.543 92,0005,0007,1013.8,+15.5,052,0110,1790369296,16.528 92,0008,0011,1013.7,+15.5,052,0103,1790369596,16.519 94,0004,0006,1013.6,+15.4,052,0120,1790369896,16.515 94,0006,0008,1014.1,+15.2,053,0121,1790370196,16.51 92,0009,0012,1013.8,+14.8,053,0122,1790371096,16.515 88,0006,0008,1013.9,+14.8,053,0108,1790371396,16.534 88,0006,0008,1014.0,+14.9,053,0106,1790371696,16.669 88,0006,0008,1014.0,+14.5,054,0116,1790372896,16.762 88,0006,0008,1013.8,+14.4,054,0125,1790373196,16.654 88,0007,0010,1013.6,+14.3,054,0098,1790373496,16.645 90,0006,0008,1013.7,+14.3,054,0104,1790373796,16.866 88,0005,0007,1013.4,+14.2,054,0106,1790374096,16.627 88,0005,0007,1013.6,+14.0,055,0115,1790374996,16.636 88,0004,0006,1013.7,+14.0,055,0110,1790375296,16.76 88,0006,0008,1013.7,+13.9,055,0122,1790375596,16.751 88,0006,0008,1013.9,+13.7,055,0128,1790375896,16.799 88,0005,0007,1013.4,+13.8,055,0112,1790376196,16.756 88,0006,0008,1013.6,+13.6,055,0104,1790376796,16.748 88,0003,0005,1013.4,+13.4,055,0098,1790377096,16.732 88,0006,0008,1013.4,+13.3,056,0107,1790377396,16.735 88,0005,0007,1013.5,+13.2,056,0093,1790377696,16.726 88,0005,0007,1013.6,+13.3,055,0119,1790377996,16.734 88,0006,0008,1013.2,+13.2,056,0108,1790378296,16.734 88,0007,0010,1013.5,+13.1,056,0117,1790378596,16.738 88,0005,0007,1013.3,+13.2,056,0104,1790378896,16.882 86,0007,0010,1013.3,+13.1,056,0117,1790379196,16.864 88,0005,0007,1013.4,+13.0,057,0102,1790379497,17.193 88,0006,0008,1013.7,+12.9,057,0111,1790379796,16.85 88,0005,0007,1013.3,+12.9,057,0108,1790380396,16.842 88,0009,0012,1013.4,+12.9,057,0116,1790380696,16.834 88,0007,0010,1013.3,+12.7,057,0121,1790380996,16.856 86,0006,0008,1013.3,+12.7,057,0102,1790381296,16.842 88,0005,0007,1013.3,+12.7,057,0105,1790381596,16.837 88,0007,0010,1013.3,+12.6,057,0128,1790381896,16.82 90,0005,0007,1013.3,+12.4,057,0126,1790382196,16.865 88,0004,0006,1013.7,+12.5,057,0107,1790382496,16.987 90,0006,0008,1013.4,+12.4,057,0113,1790382797,17.186 88,0005,0007,1013.4,+12.3,057,0126,1790383096,16.98 88,0008,0011,1013.5,+12.4,056,0121,1790383396,16.962 88,0009,0012,1013.4,+12.2,057,0126,1790383996,16.968 61,0020,0027,1013.3,+12.1,058,0125,1790384896,16.948 88,0011,0015,1013.4,+12.1,057,0106,1790385196,16.938 88,0005,0007,1013.4,+12.1,057,0096,1790385496,16.956 88,0003,0005,1013.3,+11.9,057,0115,1790385796,16.984 88,0003,0005,1013.3,+11.9,057,0115,1790386097,17.097 90,0004,0006,1013.4,+12.0,057,0120,1790386397,17.099 88,0003,0005,1013.5,+11.8,057,0111,1790386697,17.098 88,0002,0003,1013.7,+11.8,057,0118,1790386997,17.092 86,0003,0005,1013.3,+11.8,057,0127,1790387297,17.087 88,0004,0006,1013.4,+11.7,057,0115,1790387597,17.081 88,0004,0006,1013.3,+11.7,057,0124,1790387897,17.068 86,0003,0005,1013.5,+11.7,057,0125,1790388197,17.066 88,0003,0005,1013.3,+11.6,057,0099,1790388497,17.058 88,0003,0005,1013.2,+11.5,057,0123,1790388797,17.065 88,0003,0005,1013.2,+11.5,057,0094,1790389097,17.06 88,0004,0006,1013.0,+11.5,057,0127,1790389397,17.093 88,0003,0005,1013.3,+11.3,058,0093,1790389697,17.226 86,0004,0006,1013.4,+11.4,057,0125,1790389997,17.209 88,0005,0007,1013.2,+11.3,058,0104,1790390597,17.199 86,0006,0008,1012.9,+11.2,058,0122,1790390897,17.196 88,0004,0006,1013.3,+11.2,058,0113,1790391197,17.184 88,0007,0010,1012.9,+11.1,058,0122,1790391497,17.181 88,0003,0005,1013.2,+11.0,058,0127,1790391797,17.18 88,0004,0006,1012.8,+11.1,058,0093,1790392097,17.181 88,0002,0003,1013.0,+11.0,058,0106,1790392397,17.17 88,0004,0006,1013.0,+11.1,058,0118,1790392997,17.209 88,0003,0005,1012.8,+11.1,058,0119,1790393298,18.751 88,0005,0007,1013.1,+11.0,058,0122,1790393597,17.322 88,0003,0005,1013.2,+11.0,058,0111,1790393897,17.307 88,0003,0005,1013.1,+11.2,057,0112,1790394197,17.306 86,0004,0006,1013.4,+10.9,058,0124,1790394797,17.297 88,0004,0006,1013.3,+10.8,058,0116,1790395097,17.295 88,0003,0005,1013.4,+10.9,057,0094,1790395397,17.297 88,0004,0006,1013.3,+10.9,057,0102,1790395997,17.282 88,0003,0005,1013.4,+10.9,058,0111,1790396297,17.282 88,0003,0005,1013.5,+10.7,058,0118,1790396597,17.318 86,0005,0007,1013.6,+10.8,058,0118,1790396897,17.441 88,0007,0010,1013.5,+10.8,058,0114,1790397197,17.436 88,0002,0003,1013.7,+10.6,058,0110,1790397497,17.434 88,0004,0006,1013.6,+10.7,058,0113,1790397797,17.431 47,0003,0005,1013.7,+10.7,058,0122,1790398397,17.426 88,0003,0005,1013.4,+10.6,059,0117,1790398697,17.426 88,0004,0006,1013.4,+10.6,059,0100,1790398997,17.399 88,0002,0003,1013.6,+10.6,059,0113,1790399297,17.41 88,0004,0006,1013.3,+10.6,058,0105,1790399597,17.405 88,0002,0003,1013.8,+10.4,059,0129,1790399897,17.4 88,0004,0006,1013.6,+10.5,059,0117,1790400197,17.426 88,0003,0005,1013.7,+10.4,060,0107,1790400497,17.554 86,0007,0010,1013.5,+10.5,059,0132,1790400797,17.539 88,0003,0005,1013.5,+10.4,059,0111,1790401097,17.523 88,0003,0005,1013.8,+10.5,059,0115,1790401397,17.541 88,0004,0006,1013.9,+10.5,060,0118,1790401697,17.717 88,0006,0008,1013.9,+10.6,059,0126,1790402297,17.529 90,0004,0006,1014.1,+10.6,059,0107,1790402597,17.536 88,0004,0006,1014.0,+10.5,060,0100,1790402897,17.523 88,0003,0005,1014.0,+10.7,060,0098,1790403197,17.512 61,0004,0006,1014.1,+10.8,060,0123,1790403497,17.543 88,0003,0005,1014.5,+10.8,060,0119,1790403797,17.556 86,0003,0005,1014.3,+10.9,060,0114,1790404397,17.671 90,0003,0005,1014.2,+11.0,060,0102,1790404697,17.672 86,0004,0006,1014.3,+11.2,061,0120,1790405297,17.673 86,0003,0005,1014.2,+11.3,061,0111,1790405597,17.675 86,0004,0006,1014.1,+11.3,061,0106,1790405897,17.651 61,0003,0005,1014.4,+11.4,062,0115,1790406197,17.641 86,0005,0007,1014.2,+11.8,061,0130,1790406797,17.665 88,0004,0006,1014.4,+12.4,060,0109,1790407697,17.799 86,0005,0007,1014.3,+13.1,058,0117,1790408297,17.805 86,0003,0005,1014.6,+13.3,059,0115,1790408597,17.776 86,0004,0006,1014.4,+13.9,053,0101,1790408897,17.78 88,0004,0006,1014.5,+13.7,057,0104,1790409197,17.765 86,0004,0006,1014.6,+13.9,057,0115,1790409797,17.771 86,0004,0006,1014.7,+14.1,056,0109,1790410097,17.766 86,0005,0007,1014.5,+14.2,057,0111,1790410397,17.749 86,0004,0006,1014.5,+14.8,055,0122,1790410997,17.786 64,0005,0007,1014.5,+15.4,057,0107,1790411297,17.889 86,0002,0003,1014.8,+15.5,056,0118,1790411597,17.927 86,0003,0005,1014.7,+16.0,051,0100,1790411897,17.914 88,0004,0006,1014.6,+16.9,050,0122,1790412797,17.899 86,0003,0005,1014.9,+16.8,051,0114,1790413097,17.857 86,0002,0003,1015.0,+16.8,051,0101,1790413397,17.86 88,0002,0003,1014.7,+17.0,052,0111,1790413697,17.876 64,0003,0005,1014.8,+17.0,049,0115,1790414898,18.011 66,0002,0003,1014.8,+17.4,048,0114,1790415197,17.99 57,0008,0011,1015.0,+18.0,047,0123,1790415797,17.979 88,0003,0005,1014.9,+17.9,046,0123,1790416097,17.985 86,0006,0008,1014.8,+18.6,046,0111,1790416397,17.979 88,0003,0005,1015.0,+19.4,046,0126,1790417297,17.974 86,0004,0006,1015.1,+19.0,046,0111,1790417597,17.949 86,0004,0006,1014.7,+19.2,046,0122,1790418197,17.986 86,0003,0005,1014.8,+19.5,049,0131,1790418498,18.092 86,0006,0008,1015.0,+20.1,049,0129,1790419398,18.092 86,0003,0005,1015.1,+21.0,045,0135,1790419998,18.103 88,0002,0003,1014.9,+20.7,043,0108,1790420298,18.12 54,0003,0005,1014.5,+20.9,043,0114,1790421198,18.074 88,0003,0005,1014.9,+21.2,044,0117,1790421498,18.239 88,0002,0003,1015.2,+21.7,043,0093,1790421798,18.088 88,0003,0005,1015.1,+22.2,040,0108,1790422398,18.208 88,0003,0005,1014.8,+22.9,038,0106,1790423298,18.192 88,0003,0005,1014.7,+23.3,035,0127,1790424198,18.196 54,0005,0007,1014.8,+24.3,032,0121,1790424798,18.159 59,0002,0003,1015.1,+24.2,031,0113,1790425098,18.152 88,0004,0006,1015.2,+24.3,031,0123,1790425698,18.348 88,0002,0003,1015.0,+24.7,030,0097,1790426298,18.289 86,0002,0003,1014.8,+24.9,031,0112,1790426598,18.287 86,0002,0003,1015.0,+24.8,030,0113,1790426898,18.287 86,0003,0005,1014.6,+24.8,031,0114,1790427498,18.278 86,0001,0002,1014.7,+24.6,034,0096,1790427798,18.278 86,0003,0005,1015.0,+24.7,032,0099,1790428098,18.264 86,0006,0008,1014.6,+25.0,034,0112,1790428398,18.261 88,0002,0003,1015.2,+25.0,032,0128,1790428998,18.292 86,0006,0008,1014.8,+25.3,032,0113,1790429598,18.416 88,0002,0003,1014.8,+25.3,032,0114,1790430198,18.396 86,0002,0003,1014.6,+25.4,031,0130,1790430498,18.447 86,0003,0005,1014.8,+25.6,031,0121,1790430798,18.387 88,0003,0005,1014.7,+25.6,031,0130,1790431098,18.381 86,0002,0003,1014.7,+25.3,032,0113,1790431698,18.379 86,0002,0003,1014.5,+25.4,033,0105,1790432298,18.361 84,0004,0006,1014.5,+25.1,031,0134,1790432598,18.402 84,0002,0003,1014.5,+25.1,031,0130,1790432898,18.508 82,0003,0005,1014.8,+24.9,031,0113,1790433198,18.501 84,0004,0006,1014.8,+25.1,033,0108,1790433498,18.517 86,0005,0007,1014.8,+25.1,033,0119,1790434098,18.498 84,0005,0007,1014.5,+24.7,032,0125,1790434398,18.507 57,0004,0006,1014.9,+24.5,035,0128,1790434998,18.5 84,0003,0005,1014.9,+24.5,033,0109,1790435298,18.483 84,0005,0007,1014.7,+24.4,036,0111,1790435898,18.462 82,0002,0003,1014.7,+23.9,039,0098,1790436498,18.61 84,0002,0003,1014.5,+23.9,038,0110,1790436798,18.642 84,0006,0008,1014.8,+24.1,036,0101,1790437098,18.61 90,0006,0008,1014.6,+23.9,039,0102,1790437398,18.626 90,0003,0005,1014.7,+23.7,040,0123,1790437698,18.597 90,0003,0005,1014.9,+23.7,038,0116,1790437998,18.577 90,0004,0006,1014.8,+23.5,041,0092,1790438298,18.593 90,0008,0011,1014.5,+23.5,041,0129,1790438598,18.593 90,0007,0010,1014.9,+22.8,044,0104,1790440698,18.703 90,0005,0007,1015.0,+22.8,045,0119,1790440998,18.711 90,0008,0011,1014.9,+22.9,046,0112,1790441298,18.726 86,0006,0008,1015.0,+22.5,047,0112,1790441598,18.694 88,0007,0010,1015.0,+21.6,049,0114,1790443698,18.811 88,0009,0012,1015.2,+21.3,049,0128,1790444298,18.805 86,0008,0011,1015.4,+21.2,049,0096,1790444598,18.818 86,0008,0011,1015.7,+21.1,050,0101,1790445198,18.808 86,0008,0011,1015.7,+21.0,049,0117,1790445498,18.905 88,0009,0012,1015.8,+20.9,049,0101,1790445798,18.792 90,0010,0013,1015.6,+20.7,050,0119,1790446398,18.792 90,0010,0013,1015.7,+20.7,050,0119,1790446698,18.821 78,0008,0011,1016.0,+20.5,050,0127,1790446998,18.812 80,0008,0011,1015.6,+20.3,050,0104,1790447298,18.939 78,0010,0013,1015.7,+20.1,050,0105,1790447899,19.079 82,0017,0023,1015.9,+20.2,050,0128,1790448498,18.977 78,0017,0023,1015.7,+20.1,050,0117,1790448798,18.898 80,0022,0029,1016.0,+19.9,051,0098,1790449398,18.927 86,0016,0022,1015.8,+19.7,051,0108,1790449698,18.934 78,0016,0022,1015.6,+19.6,052,0114,1790450598,18.909 88,0014,0018,1015.8,+19.4,052,0114,1790451199,19.017 88,0014,0018,1015.6,+19.3,053,0126,1790451499,19.02 86,0015,0021,1015.8,+19.2,053,0133,1790451799,19.003 88,0012,0016,1016.0,+19.2,053,0129,1790452099,19.007 88,0011,0015,1015.8,+19.1,053,0105,1790452399,19.041 88,0012,0016,1015.9,+19.1,053,0114,1790453299,19.011 90,0013,0017,1015.6,+19.0,053,0109,1790453599,19.014 88,0012,0016,1015.6,+18.9,053,0111,1790453898,18.988 90,0010,0013,1016.0,+18.5,054,0098,1790454199,19.009 90,0010,0013,1015.8,+18.7,053,0109,1790455399,19.128 88,0010,0013,1015.6,+18.5,054,0114,1790455699,19.132 90,0012,0016,1015.9,+18.2,054,0117,1790455999,19.132 88,0010,0013,1016.1,+18.4,054,0141,1790456599,19.106 90,0009,0012,1016.0,+18.4,054,0112,1790456899,19.083 90,0014,0018,1015.8,+18.0,055,0142,1790457199,19.129 90,0015,0021,1015.9,+18.0,055,0112,1790457499,19.096 86,0013,0017,1015.7,+18.2,054,0116,1790458699,19.219 86,0013,0017,1015.6,+18.1,055,0128,1790459599,19.305 88,0015,0021,1016.1,+18.0,055,0118,1790459899,19.229 86,0010,0013,1015.6,+18.1,055,0114,1790460499,19.18 86,0013,0017,1015.8,+18.0,055,0108,1790461399,19.199 88,0012,0016,1015.7,+17.8,056,0105,1790461999,19.344 86,0011,0015,1015.7,+17.8,056,0139,1790462299,19.308 86,0011,0015,1015.6,+17.7,056,0109,1790462599,19.304 88,0013,0017,1015.6,+17.8,056,0116,1790462899,19.316 86,0014,0018,1015.7,+17.7,056,0109,1790463499,19.313 86,0011,0015,1015.7,+17.5,057,0114,1790463799,19.278 86,0010,0013,1015.6,+17.5,056,0137,1790464399,19.304 86,0014,0018,1015.3,+17.5,056,0138,1790464699,19.276 88,0012,0016,1015.4,+17.4,056,0103,1790464999,19.315 88,0013,0017,1015.4,+17.3,058,0118,1790466199,19.415 88,0013,0017,1015.2,+17.3,058,0119,1790466499,19.421 86,0016,0022,1015.1,+17.1,058,0102,1790466799,19.409 88,0012,0016,1015.2,+17.1,059,0115,1790467399,19.406 86,0009,0012,1015.3,+17.0,059,0116,1790467699,19.402 86,0012,0016,1015.2,+16.9,060,0136,1790467999,19.401 86,0013,0017,1015.1,+16.8,059,0127,1790468299,19.408 88,0008,0011,1015.1,+16.8,059,0123,1790468599,19.434 88,0011,0015,1015.1,+16.8,060,0126,1790468899,19.532 86,0013,0017,1015.1,+16.7,060,0125,1790469499,19.538 86,0010,0013,1015.2,+16.7,060,0120,1790469799,19.521 86,0010,0013,1015.0,+16.7,060,0108,1790470099,19.549 86,0009,0012,1015.1,+16.6,060,0104,1790470399,19.516 86,0010,0013,1015.2,+16.6,061,0106,1790470699,19.495 86,0014,0018,1015.2,+16.5,061,0121,1790470999,19.53 86,0013,0017,1015.3,+16.5,061,0134,1790471299,19.507 88,0009,0012,1015.1,+16.4,061,0132,1790471599,19.499 86,0009,0012,1014.8,+16.3,061,0115,1790471899,19.491 86,0010,0013,1015.0,+16.4,061,0115,1790472199,19.535 86,0010,0013,1014.5,+16.3,061,0129,1790472499,19.65 86,0011,0015,1014.7,+16.1,061,0115,1790472799,19.642 86,0011,0015,1014.6,+16.1,061,0110,1790473099,19.634 86,0010,0013,1014.5,+16.0,062,0127,1790473399,19.627 86,0008,0011,1014.7,+16.0,062,0101,1790473699,19.62 88,0012,0016,1014.7,+16.0,062,0107,1790473999,19.625 88,0012,0016,1014.5,+15.8,062,0126,1790474299,19.627 88,0010,0013,1014.3,+15.7,063,0120,1790474599,19.629 88,0010,0013,1014.2,+15.8,062,0118,1790474899,19.619 88,0011,0015,1014.3,+15.8,062,0123,1790475199,19.614 86,0010,0013,1014.2,+15.7,063,0121,1790475799,19.625 88,0017,0023,1014.0,+15.7,063,0110,1790476099,19.749 88,0010,0013,1014.2,+15.6,063,0116,1790476399,19.757 88,0009,0012,1013.9,+15.6,063,0110,1790476699,19.734 86,0011,0015,1014.2,+15.5,063,0134,1790476999,19.732 88,0010,0013,1013.8,+15.5,063,0125,1790477299,19.715 88,0010,0013,1014.0,+15.5,063,0102,1790477599,19.717 86,0013,0017,1014.0,+15.3,064,0122,1790477899,19.734 86,0012,0016,1014.0,+15.3,063,0122,1790478199,19.718 88,0009,0012,1014.0,+15.3,063,0102,1790478499,19.708 88,0009,0012,1013.9,+15.2,063,0121,1790478799,19.703 86,0011,0015,1013.8,+15.1,063,0126,1790479099,19.702 86,0010,0013,1013.6,+15.1,063,0121,1790479399,19.725 88,0010,0013,1013.7,+15.0,064,0109,1790479699,19.84 88,0010,0013,1013.7,+14.8,063,0115,1790480599,19.831 86,0010,0013,1013.5,+14.9,063,0099,1790480899,19.838 88,0009,0012,1013.7,+14.8,063,0117,1790481199,19.83 84,0007,0010,1014.0,+14.5,064,0114,1790481499,19.827 86,0009,0012,1013.6,+14.3,064,0125,1790482099,19.8 86,0012,0016,1013.5,+14.5,064,0107,1790482399,19.81 86,0008,0011,1013.8,+14.4,064,0099,1790482699,19.802 86,0009,0012,1013.6,+14.1,064,0111,1790482999,19.838 88,0012,0016,1013.3,+14.2,064,0104,1790483299,19.953 86,0008,0011,1013.3,+14.2,064,0101,1790483599,19.955 86,0010,0013,1013.2,+14.1,064,0097,1790483899,19.972 88,0010,0013,1013.2,+14.0,064,0102,1790484199,19.948 88,0009,0012,1013.5,+14.0,064,0136,1790484499,19.95 86,0010,0013,1013.6,+14.0,064,0116,1790484799,19.934 88,0011,0015,1013.6,+13.9,064,0108,1790485099,19.94 88,0008,0011,1013.5,+13.9,064,0118,1790485399,19.925 88,0009,0012,1013.5,+13.9,064,0120,1790485699,19.929 86,0007,0010,1013.2,+13.8,064,0105,1790485999,19.929 88,0008,0011,1013.2,+13.8,064,0106,1790486299,19.91 88,0010,0013,1013.2,+13.6,064,0102,1790486599,19.942 86,0007,0010,1013.0,+13.7,064,0122,1790486900,20.071 88,0009,0012,1013.3,+13.6,065,0122,1790487200,20.059 86,0007,0010,1013.2,+13.6,064,0115,1790487500,20.057 84,0010,0013,1013.3,+13.6,065,0133,1790487800,20.041 30,0011,0015,1013.3,+13.5,065,0132,1790488100,20.04 30,0009,0012,1013.1,+13.6,065,0124,1790488400,20.057 86,0009,0012,1013.1,+13.6,065,0092,1790488700,20.055 88,0008,0011,1013.2,+13.6,065,0109,1790489300,20.098 57,0011,0015,1013.0,+13.5,065,0107,1790489600,20.044 88,0008,0011,1012.7,+13.6,066,0104,1790490800,20.18 86,0007,0010,1013.0,+13.7,066,0105,1790491100,20.173 90,0006,0008,1012.8,+13.8,066,0102,1790491400,20.259 90,0011,0015,1013.0,+13.7,065,0115,1790491700,20.164 90,0004,0006,1012.7,+14.2,061,0122,1790492000,20.172 90,0003,0005,1012.9,+15.1,051,0115,1790492600,20.178 90,0007,0010,1012.6,+15.4,048,0110,1790492900,20.175 78,0004,0006,1013.1,+15.9,045,0108,1790493500,20.178 82,0003,0005,1012.8,+16.1,045,0136,1790494400,20.316 82,0003,0005,1012.8,+16.4,044,0107,1790494700,20.291 82,0003,0005,1012.9,+16.5,044,0126,1790495000,20.273 82,0002,0003,1012.8,+17.0,043,0111,1790495300,20.333 80,0006,0008,1012.5,+17.0,043,0101,1790495600,20.31 54,0002,0003,1012.7,+17.8,042,0112,1790496500,20.429 78,0009,0012,1012.8,+18.0,041,0112,1790496800,20.245 78,0004,0006,1012.6,+18.1,043,0127,1790497100,20.381 80,0003,0005,1012.8,+18.5,041,0119,1790497700,20.39 80,0003,0005,1012.8,+18.9,040,0126,1790498000,20.384 80,0004,0006,1012.6,+19.4,038,0120,1790498600,20.381 80,0003,0005,1012.3,+19.6,038,0115,1790498900,20.419 80,0006,0008,1012.5,+19.5,038,0129,1790499200,20.368 82,0002,0003,1012.5,+20.0,036,0109,1790499500,20.458 82,0004,0006,1012.4,+20.4,038,0112,1790500100,20.349 78,0004,0006,1012.5,+20.5,036,0117,1790500400,20.338 80,0003,0005,1012.4,+20.8,038,0108,1790500700,20.372 80,0003,0005,1012.2,+20.9,035,0113,1790501000,20.374 80,0004,0006,1012.0,+21.0,035,0118,1790501300,20.488 80,0002,0003,1012.1,+21.1,037,0105,1790501900,20.486 80,0002,0003,1012.3,+21.8,036,0127,1790502500,20.465 57,0002,0003,1012.3,+22.2,034,0112,1790503100,20.459 80,0003,0005,1011.9,+22.1,034,0105,1790503400,20.46 57,0004,0006,1011.8,+22.3,033,0111,1790503700,20.489 78,0007,0010,1012.0,+22.7,032,0126,1790504300,20.462 82,0006,0008,1011.7,+23.1,033,0114,1790504600,20.482 84,0004,0006,1012.0,+23.3,033,0115,1790504900,20.621 80,0009,0012,1011.5,+24.3,030,0111,1790506700,20.582 80,0003,0005,1011.5,+24.5,030,0104,1790507000,20.667 57,0003,0005,1011.5,+24.8,031,0110,1790507300,20.578 82,0003,0005,1011.4,+25.1,032,0121,1790507600,20.633 84,0004,0006,1011.3,+25.0,029,0112,1790507900,20.576 82,0002,0003,1011.2,+25.5,030,0107,1790508200,20.683 82,0002,0003,1011.3,+25.4,030,0095,1790508500,20.717 84,0003,0005,1011.0,+25.6,030,0112,1790509100,20.717 82,0003,0005,1011.3,+26.3,029,0139,1790510000,20.692 59,0004,0006,1011.2,+26.4,030,0118,1790510300,20.679 82,0004,0006,1011.2,+26.7,029,0133,1790510600,20.741 78,0004,0006,1011.1,+27.1,029,0110,1790510900,20.893 82,0004,0006,1011.2,+27.2,028,0130,1790511200,20.711 82,0003,0005,1011.3,+27.3,029,0120,1790511500,20.768 80,0004,0006,1010.7,+27.1,028,0109,1790511800,20.76 82,0003,0005,1010.7,+27.6,028,0106,1790512400,20.857 47,0003,0005,1010.9,+28.3,026,0116,1790513300,20.798 82,0003,0005,1010.4,+28.6,026,0116,1790513600,20.785 54,0003,0005,1010.5,+28.6,026,0137,1790513900,20.781 82,0002,0003,1010.2,+28.6,026,0123,1790514200,20.776 84,0003,0005,1010.4,+28.5,026,0116,1790514500,20.828 82,0004,0006,1010.0,+28.3,024,0131,1790514800,20.816 80,0002,0003,1010.4,+28.6,026,0108,1790515100,20.78 80,0003,0005,1010.3,+28.7,025,0109,1790515400,20.872 80,0005,0007,1010.4,+28.6,024,0128,1790515700,20.926 82,0002,0003,1010.2,+28.5,025,0104,1790516000,20.923 82,0003,0005,1010.1,+28.3,025,0125,1790516300,20.969 82,0004,0006,1009.9,+28.1,025,0132,1790516600,20.908 82,0006,0008,1009.9,+28.1,025,0113,1790516900,20.892 82,0003,0005,1010.0,+28.2,026,0132,1790517200,20.99 82,0003,0005,1009.8,+28.3,025,0129,1790517800,20.898 82,0007,0010,1009.9,+28.4,025,0103,1790518100,20.912 57,0002,0003,1009.7,+28.5,028,0116,1790518400,20.867 82,0003,0005,1009.9,+28.5,029,0114,1790518700,20.939 82,0003,0005,1009.8,+28.5,027,0131,1790519000,20.942 82,0004,0006,1010.0,+28.4,025,0135,1790519301,21.168 82,0003,0005,1009.6,+28.5,027,0100,1790519601,21.192 82,0005,0007,1009.6,+28.4,028,0098,1790520201,21.06 80,0004,0006,1009.5,+28.0,028,0108,1790520501,21.015 57,0002,0003,1009.5,+28.1,031,0094,1790520801,21.035 82,0002,0003,1009.4,+28.1,030,0110,1790521101,21.003 82,0003,0005,1009.6,+28.2,027,0104,1790521401,21.094 86,0003,0005,1009.3,+27.8,029,0112,1790521700,20.994 54,0002,0003,1009.4,+28.2,028,0117,1790522000,20.991 21,0003,0005,1009.7,+28.1,028,0126,1790522301,21.021 82,0002,0003,1009.7,+28.1,028,0098,1790522601,21.298 00,0004,0006,1009.2,+27.9,029,0106,1790522901,21.139 82,0003,0005,1009.4,+27.9,029,0101,1790523201,21.136 82,0003,0005,1009.4,+27.9,029,0132,1790523501,21.197 57,0005,0007,1009.3,+27.9,030,0127,1790524101,21.124 54,0003,0005,1009.5,+27.7,031,0124,1790525001,21.11 84,0014,0018,1009.5,+27.3,031,0111,1790525301,21.088 49,0003,0005,1009.5,+27.5,030,0102,1790525601,21.159 82,0006,0008,1009.3,+27.1,032,0113,1790525901,21.092 80,0005,0007,1009.4,+27.1,034,0113,1790526201,21.165 82,0006,0008,1009.5,+26.9,033,0112,1790526501,21.317 82,0022,0029,1009.7,+26.7,034,0114,1790527101,21.263 80,0005,0007,1009.8,+26.7,034,0100,1790527401,21.24 86,0024,0032,1009.8,+26.4,036,0113,1790527701,21.219 92,0004,0006,1010.0,+26.0,035,0110,1790528601,21.266 90,0006,0008,1010.4,+25.8,038,0114,1790529201,21.302 52,0004,0006,1010.0,+26.0,036,0122,1790529501,21.198 90,0004,0006,1010.3,+25.6,038,0097,1790530401,21.36 90,0008,0011,1010.0,+25.5,038,0117,1790530701,21.366 90,0007,0010,1010.3,+25.4,038,0125,1790531001,21.336 90,0006,0008,1010.3,+25.1,039,0116,1790531301,21.324 90,0004,0006,1010.0,+24.9,040,0130,1790531601,21.33 90,0010,0013,1009.9,+24.9,040,0114,1790531901,21.452 90,0006,0008,1010.4,+24.7,041,0134,1790532201,21.319 90,0004,0006,1010.2,+24.5,041,0126,1790532501,21.402 90,0006,0008,1010.3,+24.3,041,0115,1790532801,21.301 92,0004,0006,1010.3,+24.3,041,0111,1790533101,21.395 90,0004,0006,1010.2,+24.3,042,0128,1790533401,21.361 90,0003,0005,1010.2,+24.2,042,0093,1790533701,21.488 92,0003,0005,1010.6,+24.4,041,0105,1790534001,21.493 92,0005,0007,1010.3,+24.2,041,0104,1790534601,21.427 90,0003,0005,1010.6,+24.0,042,0127,1790534901,21.483 90,0006,0008,1010.5,+23.9,043,0097,1790535201,21.71 90,0005,0007,1010.8,+23.7,043,0110,1790535501,21.418 90,0006,0008,1010.9,+23.4,044,0141,1790535801,21.488 90,0006,0008,1010.6,+23.2,045,0103,1790536101,21.456 90,0008,0011,1010.8,+22.8,046,0105,1790536701,21.407 92,0004,0006,1010.8,+22.7,046,0099,1790537001,21.429 88,0004,0006,1010.7,+22.5,047,0107,1790537301,21.923 90,0005,0007,1011.1,+22.4,047,0137,1790537601,21.879 90,0006,0008,1011.1,+22.2,047,0132,1790537901,21.95 90,0007,0010,1010.9,+22.0,047,0122,1790538201,21.967 90,0005,0007,1011.2,+22.3,047,0127,1790538501,21.85 90,0003,0005,1011.0,+22.4,047,0106,1790538801,21.53 90,0003,0005,1011.0,+22.3,047,0121,1790539101,21.71 90,0005,0007,1011.2,+22.0,048,0114,1790539401,21.525 90,0003,0005,1011.2,+22.0,048,0127,1790539701,21.544 64,0006,0008,1011.4,+21.9,048,0124,1790540001,21.794 90,0003,0005,1011.6,+21.9,048,0114,1790540301,21.544 90,0004,0006,1011.5,+21.7,049,0108,1790540601,21.538 90,0004,0006,1011.6,+21.7,049,0104,1790540901,21.737 90,0005,0007,1011.9,+21.6,049,0127,1790541201,21.641 90,0007,0010,1011.7,+21.6,049,0110,1790541501,21.632 90,0005,0007,1011.8,+21.3,050,0122,1790541802,22.023 90,0004,0006,1011.6,+21.4,049,0109,1790542401,21.626 90,0007,0010,1011.6,+21.4,050,0117,1790542701,21.613 90,0004,0006,1011.6,+21.5,049,0111,1790543001,21.675 90,0009,0012,1011.6,+21.5,050,0118,1790543301,21.66 90,0009,0012,1012.0,+21.1,050,0107,1790543601,21.599 84,0006,0008,1012.1,+20.7,052,0105,1790544801,21.74 84,0006,0008,1012.1,+20.6,052,0121,1790545401,21.724 82,0006,0008,1012.1,+20.5,052,0117,1790545701,21.746 84,0005,0007,1012.1,+20.3,053,0121,1790546301,21.71 82,0005,0007,1012.0,+20.2,053,0112,1790546601,21.723 82,0005,0007,1012.1,+19.8,054,0110,1790547501,21.777 59,0005,0007,1012.0,+19.7,054,0118,1790547801,21.864 82,0004,0006,1012.3,+19.5,055,0134,1790549001,21.826 84,0011,0015,1012.3,+19.3,055,0098,1790549601,21.816 84,0004,0006,1012.0,+19.1,056,0115,1790549901,21.827 82,0005,0007,1012.1,+19.1,055,0115,1790550201,21.799 59,0008,0011,1012.4,+18.8,056,0119,1790551401,21.844 82,0005,0007,1012.4,+18.8,056,0104,1790552001,21.996 82,0004,0006,1012.5,+18.5,057,0106,1790552901,21.98 82,0006,0008,1012.5,+18.3,058,0120,1790553501,21.948 84,0005,0007,1013.0,+17.7,059,0094,1790555902,22.068 82,0004,0006,1012.6,+17.8,059,0113,1790556202,22.137 59,0006,0008,1012.6,+17.6,060,0112,1790556502,22.084 84,0010,0013,1012.5,+17.4,060,0102,1790557402,22.022 82,0007,0010,1012.7,+17.4,060,0123,1790557702,22.032 59,0006,0008,1012.9,+17.5,060,0125,1790558302,22.041 57,0009,0012,1012.9,+17.3,060,0109,1790558602,22.031 82,0006,0008,1012.8,+17.2,061,0138,1790559502,22.165 82,0006,0008,1012.9,+17.1,061,0107,1790559802,22.2 82,0005,0007,1012.9,+17.0,061,0108,1790561002,22.148 82,0004,0006,1013.0,+17.0,061,0130,1790561302,22.149 82,0004,0006,1012.9,+16.9,061,0105,1790561902,22.16 82,0004,0006,1013.1,+16.6,062,0121,1790562502,22.304 82,0004,0006,1013.3,+16.7,062,0114,1790563102,22.293 84,0007,0010,1012.8,+16.6,062,0084,1790563702,22.317 82,0004,0006,1013.0,+16.5,063,0118,1790564302,22.236 82,0005,0007,1013.0,+16.5,063,0111,1790564602,22.231 82,0005,0007,1013.3,+16.4,063,0120,1790564902,22.221 82,0005,0007,1013.1,+16.3,063,0106,1790565202,22.215 59,0005,0007,1013.1,+16.4,063,0128,1790565502,22.218 82,0007,0010,1013.0,+16.3,063,0125,1790565802,22.253 59,0005,0007,1013.0,+16.3,063,0100,1790566102,22.36 82,0005,0007,1013.1,+16.3,063,0103,1790566402,22.351 82,0005,0007,1013.0,+16.3,064,0131,1790566702,22.36 82,0005,0007,1013.0,+16.3,064,0119,1790567002,22.349 82,0006,0008,1013.2,+16.3,064,0127,1790567602,22.345 82,0005,0007,1013.0,+16.3,064,0114,1790568502,22.338 86,0009,0012,1013.1,+16.3,065,0099,1790569102,22.342 82,0008,0011,1013.0,+16.2,065,0103,1790569402,22.786 82,0005,0007,1013.0,+16.2,065,0108,1790569702,22.476 82,0006,0008,1012.9,+16.2,065,0103,1790570302,22.462 57,0006,0008,1012.8,+16.2,065,0129,1790570602,22.456 52,0005,0007,1012.9,+16.1,065,0124,1790570902,22.464 57,0005,0007,1012.8,+16.1,065,0126,1790571502,22.435 82,0005,0007,1013.1,+16.1,065,0113,1790572102,22.442 82,0006,0008,1013.4,+16.1,066,0100,1790572402,22.44 84,0006,0008,1013.4,+16.0,066,0106,1790573002,22.471 82,0005,0007,1013.2,+16.0,066,0146,1790573302,22.594 00,0010,0013,1013.8,+16.0,066,0129,1790574502,22.505 80,0007,0010,1013.7,+15.9,066,0104,1790574802,22.582 82,0008,0011,1013.9,+16.0,066,0101,1790575102,22.564 80,0007,0010,1013.7,+16.1,067,0122,1790575402,22.551 82,0011,0015,1013.7,+16.2,067,0114,1790576302,22.526 80,0010,0013,1014.0,+16.3,067,0119,1790576602,22.569 82,0009,0012,1014.0,+16.4,068,0110,1790577202,22.676 80,0010,0013,1014.0,+16.6,067,0102,1790578102,22.66 80,0007,0010,1014.0,+16.6,067,0124,1790578402,22.65 80,0008,0011,1014.0,+16.8,066,0117,1790578702,22.651 80,0007,0010,1014.2,+16.8,067,0113,1790579002,22.653 80,0006,0008,1014.0,+16.9,067,0110,1790579302,22.636 82,0009,0012,1014.3,+16.9,067,0114,1790579602,22.633 82,0010,0013,1014.2,+17.2,065,0118,1790580502,22.784 80,0006,0008,1014.0,+17.4,066,0116,1790580802,22.796 82,0006,0008,1014.0,+17.6,066,0114,1790581102,22.759 80,0006,0008,1013.9,+17.8,065,0104,1790581702,22.777 82,0007,0010,1014.1,+18.0,065,0111,1790582002,22.767 80,0007,0010,1013.8,+18.3,065,0103,1790582902,22.755 82,0011,0015,1014.2,+18.3,066,0131,1790583202,22.754 80,0006,0008,1013.8,+18.4,066,0115,1790583502,22.735 82,0010,0013,1013.7,+18.5,065,0125,1790584102,22.895 82,0008,0011,1014.1,+18.6,064,0127,1790585002,22.885 54,0007,0010,1014.0,+18.8,063,0116,1790585602,22.872 80,0005,0007,1014.2,+19.3,062,0110,1790586202,22.886 82,0006,0008,1013.9,+19.2,062,0132,1790586502,22.876 82,0011,0015,1014.0,+19.6,062,0113,1790586802,22.85 82,0006,0008,1014.1,+20.3,062,0104,1790587703,23.162 80,0005,0007,1013.9,+20.4,060,0116,1790588002,22.988 74,0005,0007,1014.2,+20.9,059,0121,1790589203,23.028 74,0012,0016,1014.0,+21.0,059,0099,1790589502,22.958 74,0007,0010,1014.2,+21.4,059,0114,1790589802,22.975 80,0005,0007,1014.3,+21.2,059,0110,1790590702,22.941 82,0005,0007,1014.2,+21.5,057,0126,1790591003,23.006 82,0005,0007,1014.5,+21.7,057,0137,1790591303,23.09 80,0010,0013,1014.3,+21.7,056,0101,1790591903,23.094 80,0009,0012,1014.1,+21.9,055,0141,1790592203,23.078 82,0006,0008,1014.4,+21.9,057,0115,1790592503,23.091 80,0008,0011,1014.3,+22.6,055,0115,1790593403,23.057 76,0005,0007,1014.1,+22.7,054,0106,1790594003,23.047 84,0185,0248,1014.3,+22.6,055,0132,1790594303,23.042 82,0073,0098,1014.6,+22.8,055,0117,1790594603,23.083 80,0079,0107,1014.2,+23.3,052,0113,1790596103,23.184 82,0019,0026,1014.2,+23.3,054,0122,1790596403,23.182 80,0027,0037,1014.1,+23.4,054,0113,1790596703,23.479 78,0026,0036,1013.9,+23.4,053,0108,1790597003,23.179 80,0044,0059,1013.9,+23.5,053,0134,1790597303,23.161 80,0029,0039,1014.1,+23.8,051,0129,1790598203,23.176 80,0060,0080,1014.3,+23.8,052,0100,1790598503,23.299 80,0033,0045,1014.0,+23.7,051,0102,1790598803,23.291 80,0049,0066,1013.8,+24.0,052,0100,1790599103,23.299 82,0012,0016,1013.9,+24.1,051,0108,1790599403,23.293 82,0012,0016,1013.8,+24.2,051,0114,1790599703,23.493 80,0007,0010,1013.9,+24.3,051,0114,1790600303,23.282 80,0006,0008,1013.7,+24.3,051,0123,1790600603,23.264 80,0005,0007,1013.7,+24.3,052,0099,1790601503,23.261 80,0004,0006,1013.6,+24.5,051,0106,1790602103,23.421 80,0005,0007,1013.8,+24.7,050,0107,1790603003,23.405 80,0004,0006,1013.6,+24.7,050,0116,1790604803,23.382 80,0004,0006,1013.4,+24.4,051,0094,1790605103,23.365 80,0005,0007,1013.3,+24.6,051,0124,1790605403,23.483 80,0004,0006,1013.3,+24.5,050,0111,1790606003,23.577 80,0004,0006,1013.5,+24.6,050,0116,1790606303,23.511 80,0007,0010,1013.4,+24.5,051,0116,1790606603,23.57 80,0005,0007,1013.2,+24.5,052,0133,1790606903,23.528 80,0005,0007,1013.4,+24.4,051,0109,1790607203,23.657 80,0006,0008,1013.4,+24.4,050,0120,1790607503,23.501 54,0004,0006,1013.3,+24.2,052,0107,1790607803,23.509 80,0005,0007,1013.3,+24.0,052,0131,1790608403,23.469 78,0007,0010,1013.5,+24.1,052,0120,1790608703,23.465 54,0003,0005,1013.4,+24.1,054,0113,1790609003,23.492 80,0004,0006,1013.5,+23.9,055,0117,1790609303,23.695 54,0004,0006,1013.4,+24.0,054,0130,1790609603,23.611 80,0004,0006,1013.4,+23.8,055,0106,1790609903,23.841 80,0006,0008,1013.2,+24.1,053,0121,1790610803,23.59 57,0005,0007,1013.7,+24.0,054,0106,1790611103,23.604 23,0007,0010,1013.3,+23.8,055,0103,1790612003,23.582 80,0005,0007,1013.3,+23.6,056,0124,1790612603,23.637 80,0009,0012,1013.7,+23.6,056,0129,1790612903,23.704 78,0004,0006,1013.6,+23.5,056,0103,1790613203,23.711 94,0004,0006,1013.3,+23.1,057,0134,1790614703,23.673 96,0004,0006,1013.3,+22.9,057,0120,1790615003,23.671 96,0005,0007,1013.8,+22.9,057,0109,1790615303,23.695 96,0005,0007,1013.6,+22.8,057,0119,1790615603,23.667 94,0004,0006,1013.4,+22.7,057,0108,1790615903,23.673 57,0007,0010,1013.5,+22.6,058,0129,1790616203,23.757 96,0010,0013,1013.7,+22.6,058,0125,1790616503,23.922 96,0005,0007,1014.0,+22.3,060,0127,1790617703,23.822 96,0005,0007,1014.0,+22.2,059,0104,1790618003,23.798 57,0004,0006,1013.8,+22.2,059,0120,1790618303,23.797 96,0007,0010,1013.9,+22.0,059,0111,1790618903,23.866 96,0006,0008,1013.8,+22.0,059,0115,1790619203,23.819 96,0010,0013,1013.7,+21.9,059,0111,1790619803,23.817 96,0007,0010,1013.7,+21.8,059,0114,1790620103,23.926 96,0008,0011,1014.0,+21.6,059,0126,1790620403,23.945 94,0006,0008,1013.8,+21.6,059,0117,1790620704,24.163 96,0006,0008,1014.0,+21.5,060,0124,1790621004,24.267 94,0005,0007,1013.8,+21.4,060,0137,1790621303,23.96 96,0005,0007,1013.6,+21.3,060,0103,1790621603,23.953 94,0006,0008,1013.8,+21.4,060,0131,1790621904,24.299 52,0007,0010,1013.7,+21.2,061,0118,1790622803,23.907 96,0008,0011,1013.8,+21.0,061,0114,1790623403,23.923 96,0008,0011,1013.4,+20.9,062,0125,1790623704,24.134 96,0008,0011,1013.7,+20.8,061,0135,1790624004,24.052 96,0006,0008,1013.7,+20.8,061,0128,1790624304,24.305 94,0007,0010,1013.7,+20.7,062,0105,1790624604,24.029 94,0007,0010,1013.7,+20.6,062,0133,1790625204,24.017 94,0008,0011,1014.1,+20.5,062,0111,1790625503,23.995 96,0009,0012,1014.1,+20.5,062,0109,1790625804,24.041 96,0009,0012,1014.0,+20.4,062,0119,1790626404,24.256 96,0010,0013,1014.1,+20.3,062,0111,1790627004,24.012 96,0007,0010,1014.1,+20.1,062,0108,1790627304,24.506 96,0009,0012,1013.9,+20.0,063,0115,1790627904,24.113 96,0006,0008,1013.8,+19.9,063,0100,1790628504,24.102 94,0006,0008,1013.9,+19.7,063,0117,1790628804,24.152 96,0006,0008,1014.0,+19.7,063,0105,1790629104,24.234 94,0007,0010,1013.7,+19.5,063,0121,1790629704,24.121 96,0009,0012,1014.0,+19.5,063,0139,1790630004,24.282 88,0009,0012,1013.8,+19.2,064,0128,1790630904,24.212 88,0005,0007,1013.7,+19.1,064,0114,1790631504,24.207 88,0006,0008,1013.7,+19.1,064,0116,1790632104,24.195 88,0007,0010,1014.1,+18.9,064,0115,1790632404,24.339 88,0007,0010,1013.9,+18.9,065,0122,1790632704,24.193 88,0008,0011,1014.0,+19.0,064,0127,1790633004,24.18 88,0008,0011,1013.7,+18.8,065,0104,1790633304,24.245 86,0010,0013,1013.9,+18.9,065,0120,1790633904,24.215 88,0008,0011,1013.7,+18.7,066,0128,1790635104,24.412 88,0007,0010,1013.8,+18.7,065,0123,1790635404,24.304 86,0007,0010,1014.0,+18.7,066,0120,1790635704,24.304 88,0011,0015,1013.9,+18.6,066,0107,1790636604,24.278 88,0006,0008,1013.9,+18.5,065,0119,1790636904,24.301 88,0008,0011,1014.1,+18.3,066,0128,1790637804,24.303 88,0006,0008,1013.9,+18.2,066,0126,1790638104,24.452 88,0008,0011,1013.8,+18.1,066,0136,1790639604,24.399 88,0007,0010,1014.0,+17.9,066,0124,1790639904,24.387 88,0007,0010,1014.0,+17.9,066,0126,1790640204,24.397 88,0007,0010,1014.1,+17.8,066,0113,1790640504,24.375 86,0008,0011,1013.9,+17.8,066,0116,1790640804,24.387 88,0013,0017,1013.7,+17.7,067,0117,1790641104,24.377 88,0008,0011,1013.9,+17.8,067,0104,1790641404,24.408 88,0007,0010,1013.7,+17.7,067,0117,1790641704,24.519 86,0007,0010,1013.8,+17.7,067,0131,1790642004,24.518 88,0006,0008,1014.2,+17.5,067,0127,1790642304,24.52 86,0007,0010,1014.1,+17.5,067,0117,1790642604,24.514 86,0008,0011,1014.0,+17.5,067,0109,1790642904,24.511 88,0007,0010,1014.1,+17.4,067,0105,1790643204,24.503 88,0005,0007,1013.9,+17.5,067,0127,1790643504,24.508 88,0012,0016,1014.0,+17.4,067,0116,1790643804,24.499 88,0008,0011,1013.7,+17.3,067,0130,1790644104,24.489 88,0007,0010,1013.8,+17.3,067,0112,1790644404,24.497 88,0007,0010,1013.8,+17.3,067,0121,1790644704,24.479 88,0009,0012,1013.6,+17.3,067,0111,1790645004,24.517 88,0007,0010,1013.7,+17.1,068,0131,1790645604,24.615 88,0007,0010,1013.8,+17.1,068,0105,1790645904,24.618 88,0009,0012,1013.7,+17.2,067,0113,1790646204,24.624 86,0008,0011,1013.9,+17.0,068,0123,1790646504,24.612 86,0007,0010,1013.8,+17.0,068,0112,1790646804,24.604 88,0009,0012,1013.7,+17.0,067,0092,1790647104,24.6 88,0008,0011,1013.5,+17.0,068,0088,1790647404,24.597 88,0007,0010,1013.4,+16.9,068,0121,1790647704,24.594 88,0007,0010,1013.4,+16.9,067,0114,1790648004,24.59 88,0008,0011,1013.5,+16.9,068,0117,1790648304,24.578 86,0008,0011,1013.5,+16.9,068,0108,1790648604,24.645 86,0008,0011,1013.8,+16.8,068,0125,1790648904,24.728 88,0006,0008,1013.8,+16.7,068,0124,1790649204,24.717 86,0008,0011,1013.5,+16.7,068,0138,1790649504,24.716 88,0006,0008,1013.7,+16.7,068,0127,1790649804,24.704 88,0007,0010,1013.8,+16.7,068,0130,1790650104,24.697 88,0009,0012,1013.7,+16.6,068,0092,1790650404,24.701 88,0008,0011,1013.6,+16.6,068,0106,1790650704,24.696 86,0007,0010,1013.8,+16.6,068,0132,1790651004,24.701 88,0006,0008,1013.5,+16.6,068,0111,1790651304,24.703 88,0008,0011,1013.6,+16.5,068,0138,1790651604,24.688 88,0006,0008,1013.6,+16.5,068,0113,1790651904,24.688 88,0006,0008,1013.3,+16.4,068,0110,1790652204,24.724 86,0006,0008,1013.4,+16.4,068,0136,1790652804,24.832 88,0009,0012,1013.5,+16.4,068,0127,1790653104,24.823 86,0008,0011,1013.2,+16.4,068,0123,1790653404,24.822 88,0006,0008,1013.4,+16.4,069,0116,1790653704,24.837 88,0009,0012,1013.4,+16.4,069,0100,1790654004,24.807 86,0010,0013,1013.2,+16.3,069,0132,1790654304,24.835 88,0014,0018,1013.2,+16.3,069,0115,1790654604,24.803 88,0007,0010,1013.1,+16.3,069,0106,1790655204,24.806 86,0006,0008,1013.0,+16.2,069,0125,1790655504,24.806 88,0007,0010,1012.9,+16.2,069,0119,1790655804,24.828 86,0009,0012,1012.9,+16.2,069,0113,1790656104,24.951 86,0009,0012,1012.9,+16.0,070,0115,1790657005,25.188 86,0009,0012,1012.9,+16.2,069,0116,1790657304,24.961 88,0006,0008,1013.1,+16.1,070,0116,1790657604,24.922 88,0009,0012,1013.0,+16.1,069,0117,1790657905,25.946 86,0011,0015,1012.9,+16.0,070,0107,1790659104,24.9 88,0007,0010,1012.9,+16.1,070,0102,1790659404,24.937 86,0007,0010,1013.3,+16.0,070,0111,1790659705,25.201 88,0009,0012,1013.1,+15.9,070,0122,1790660005,25.035 78,0005,0007,1013.0,+15.9,070,0106,1790660605,25.036 76,0006,0008,1013.1,+15.9,070,0121,1790660905,25.045 76,0008,0011,1013.1,+15.9,070,0111,1790661205,25.024 76,0008,0011,1013.1,+15.9,070,0102,1790661805,25.021 78,0008,0011,1012.9,+16.0,070,0111,1790662105,25.02 76,0009,0012,1012.6,+16.1,071,0118,1790663005,25.354 78,0009,0012,1012.8,+16.5,072,0119,1790665105,25.129 78,0008,0011,1012.9,+16.6,072,0125,1790665405,25.132 76,0005,0007,1012.8,+17.4,066,0122,1790666305,25.114 76,0004,0006,1012.8,+17.9,059,0119,1790666605,25.268 78,0004,0006,1013.0,+18.3,057,0127,1790667505,25.259 76,0004,0006,1013.0,+18.6,059,0116,1790668105,25.236 52,0006,0008,1013.2,+18.6,059,0114,1790668405,25.224 76,0003,0005,1012.9,+19.0,061,0118,1790668705,25.225 78,0005,0007,1012.6,+19.1,056,0097,1790669005,25.234 78,0004,0006,1012.7,+21.2,047,0132,1790671405,25.358 78,0006,0008,1012.6,+21.6,046,0135,1790672005,25.335 78,0004,0006,1012.6,+21.6,046,0103,1790672305,25.322 78,0007,0010,1012.7,+22.1,046,0125,1790672905,25.323 78,0005,0007,1012.6,+22.2,044,0104,1790673805,25.344 78,0005,0007,1012.7,+22.4,043,0127,1790674105,25.458 78,0009,0012,1012.7,+23.2,046,0117,1790675005,25.441 78,0008,0011,1012.9,+23.2,044,0121,1790675305,25.458 78,0006,0008,1012.6,+23.1,041,0111,1790675905,25.454 78,0004,0006,1012.5,+23.0,041,0108,1790676205,25.423 78,0003,0005,1012.6,+23.3,041,0114,1790676805,25.423 76,0005,0007,1012.7,+23.9,041,0108,1790678905,25.549 78,0004,0006,1012.6,+25.0,039,0113,1790680705,25.519 78,0004,0006,1012.3,+24.9,040,0132,1790681005,25.575 80,0006,0008,1012.5,+25.1,039,0135,1790681305,25.671 78,0003,0005,1012.4,+25.1,038,0112,1790681605,25.681 78,0006,0008,1012.4,+25.2,039,0120,1790683105,25.757 76,0004,0006,1012.5,+25.2,039,0106,1790683405,25.636 78,0005,0007,1012.6,+25.2,039,0121,1790684305,25.683 78,0004,0006,1012.3,+25.2,038,0110,1790684905,25.781 78,0004,0006,1012.6,+25.1,040,0137,1790685205,25.822 49,0006,0008,1012.6,+25.2,039,0124,1790685505,25.768 78,0005,0007,1012.6,+24.9,041,0122,1790685805,25.77 78,0005,0007,1012.4,+25.1,042,0122,1790686105,25.764 52,0003,0005,1012.4,+25.2,039,0119,1790686705,25.759 80,0008,0011,1012.3,+25.1,039,0101,1790687005,25.811 78,0399,0538,1012.1,+25.2,039,0107,1790687305,25.818 78,0005,0007,1012.2,+25.1,039,0111,1790687605,25.765 57,0005,0007,1012.3,+25.2,039,0124,1790687905,25.768 74,0004,0006,1012.2,+25.0,041,0102,1790688205,25.769 74,0004,0006,1011.9,+25.4,037,0110,1790688805,25.958 76,0004,0006,1011.8,+25.2,038,0120,1790689105,25.866 76,0004,0006,1011.7,+25.2,037,0127,1790689405,25.854 52,0005,0007,1011.9,+25.3,037,0102,1790690005,25.87 76,0003,0005,1011.7,+25.2,039,0118,1790690305,25.866 76,0003,0005,1011.9,+25.3,039,0129,1790690605,25.864 54,0003,0005,1012.0,+25.1,041,0128,1790691505,25.842 74,0004,0006,1011.9,+25.1,041,0104,1790691805,25.89 74,0004,0006,1011.6,+25.2,039,0116,1790692106,26.016 74,0005,0007,1011.9,+25.2,040,0122,1790692705,25.981 76,0005,0007,1012.0,+25.0,042,0104,1790693006,26.013 74,0008,0011,1011.7,+25.0,042,0093,1790693305,25.973 74,0003,0005,1011.4,+25.1,040,0110,1790693906,26.004 74,0004,0006,1011.5,+25.0,042,0099,1790694205,25.979 76,0027,0037,1011.5,+25.1,043,0129,1790695105,25.94 84,0100,0134,1011.3,+24.7,044,0120,1790697506,26.122 84,0010,0013,1011.2,+24.9,040,0126,1790697806,26.079 86,0016,0022,1011.5,+24.9,041,0112,1790698106,26.147 84,0010,0013,1011.4,+24.8,039,0098,1790699006,26.096 84,0012,0016,1011.5,+24.8,039,0133,1790700206,26.196 90,0007,0010,1011.7,+24.6,038,0102,1790700506,26.178 92,0005,0007,1011.4,+24.2,040,0131,1790700806,26.171 92,0007,0010,1011.6,+24.4,039,0126,1790701106,26.165 92,0117,0158,1012.0,+24.3,039,0107,1790701706,26.184 90,0059,0079,1011.7,+24.2,039,0111,1790702006,26.147 52,0007,0010,1011.7,+24.1,038,0111,1790702606,26.169 94,0005,0007,1011.5,+24.0,037,0113,1790703206,26.373 92,0005,0007,1011.9,+24.0,038,0118,1790703506,26.399 92,0004,0006,1011.6,+24.0,037,0103,1790703806,26.282 92,0004,0006,1011.7,+23.9,037,0105,1790704406,26.288 96,0005,0007,1011.9,+23.9,037,0088,1790704706,26.274 94,0004,0006,1011.6,+23.8,036,0113,1790705006,26.383 94,0005,0007,1011.6,+23.8,036,0120,1790705306,26.281 92,0004,0006,1011.8,+23.8,036,0118,1790705606,26.539 92,0061,0081,1011.8,+23.7,036,0099,1790706206,26.276 90,0230,0309,1011.9,+23.7,036,0120,1790706506,26.591 92,0067,0091,1011.9,+23.7,034,0123,1790706806,26.386 92,0036,0049,1011.9,+23.7,035,0095,1790707106,26.734 92,0005,0007,1012.2,+23.6,035,0118,1790707406,26.465 94,0007,0010,1011.9,+23.4,036,0110,1790708006,26.556 92,0004,0006,1012.0,+23.5,035,0119,1790708306,26.553 92,0005,0007,1012.3,+23.3,036,0112,1790708906,26.413 92,0005,0007,1012.4,+23.4,035,0127,1790709206,26.359 92,0005,0007,1012.5,+23.1,036,0118,1790710106,26.492 94,0006,0008,1012.4,+23.1,036,0122,1790710406,26.516 92,0006,0008,1012.5,+23.0,037,0127,1790710706,26.886 94,0008,0011,1012.3,+22.9,037,0140,1790711006,26.566 92,0006,0008,1012.2,+22.9,037,0116,1790711306,26.556 94,0005,0007,1012.2,+22.9,038,0111,1790711606,26.583 94,0006,0008,1012.2,+22.9,037,0116,1790711906,26.474 94,0007,0010,1012.5,+22.7,036,0131,1790712206,26.474 92,0007,0010,1012.5,+22.7,037,0111,1790712506,26.647 92,0007,0010,1012.4,+22.7,037,0120,1790712806,26.538 92,0006,0008,1012.2,+22.7,037,0132,1790713106,26.443 92,0006,0008,1012.4,+22.6,037,0120,1790713406,26.514 92,0005,0007,1012.3,+22.6,037,0119,1790713706,26.766 92,0008,0011,1012.4,+22.6,038,0105,1790714006,26.616 92,0008,0011,1012.2,+22.3,038,0108,1790714306,26.623 94,0007,0010,1012.0,+22.3,038,0111,1790714606,26.622 92,0006,0008,1012.0,+22.3,038,0101,1790714906,26.575 92,0008,0011,1012.1,+22.4,038,0110,1790715206,26.585 92,0007,0010,1011.8,+22.3,038,0140,1790715506,26.577 59,0008,0011,1011.9,+22.3,038,0117,1790716106,26.553 94,0005,0007,1011.9,+22.2,038,0098,1790716406,26.55 88,0005,0007,1012.2,+22.2,039,0114,1790717606,26.713 88,0007,0010,1011.8,+22.0,039,0120,1790717906,26.677 88,0005,0007,1012.0,+22.1,038,0118,1790718206,26.683 88,0006,0008,1012.1,+22.1,039,0107,1790718506,26.682 86,0005,0007,1011.9,+22.1,038,0110,1790718806,26.669 88,0005,0007,1011.8,+21.9,039,0102,1790719406,26.663 88,0004,0006,1011.9,+22.0,039,0104,1790719706,26.657 88,0007,0010,1012.1,+21.4,040,0137,1790720606,26.667 88,0005,0007,1012.1,+21.7,039,0120,1790721206,26.843 90,0005,0007,1011.8,+21.6,041,0129,1790721806,26.78 88,0006,0008,1011.9,+21.6,040,0118,1790722106,26.764 86,0005,0007,1012.0,+21.4,040,0111,1790722706,26.758 88,0007,0010,1011.9,+21.3,042,0122,1790723306,26.753 88,0005,0007,1011.9,+20.9,044,0129,1790723906,26.738 88,0005,0007,1011.7,+20.8,044,0102,1790724206,26.767 90,0005,0007,1012.1,+20.7,045,0116,1790724506,26.893 88,0009,0012,1011.9,+20.5,045,0102,1790725106,26.886 88,0005,0007,1012.0,+20.3,046,0134,1790725406,26.867 90,0006,0008,1012.0,+20.2,046,0106,1790725706,26.872 88,0005,0007,1011.8,+20.1,047,0099,1790726006,26.854 90,0007,0010,1011.8,+20.1,047,0102,1790726306,26.859 90,0005,0007,1011.7,+20.4,045,0114,1790727206,26.883 88,0006,0008,1011.7,+20.4,044,0138,1790727506,26.85 88,0006,0008,1011.7,+20.5,044,0136,1790728406,26.989 88,0006,0008,1011.8,+20.3,045,0108,1790728706,26.983 88,0005,0007,1011.8,+20.3,045,0113,1790729006,26.98 90,0007,0010,1011.8,+20.2,046,0124,1790729606,26.973 88,0006,0008,1011.7,+20.1,047,0126,1790729906,26.963 88,0007,0010,1011.8,+20.0,047,0112,1790730206,26.951 88,0008,0011,1011.9,+19.8,047,0117,1790730507,27.005 84,0006,0008,1012.0,+19.8,047,0107,1790730807,27.007 84,0006,0008,1011.8,+20.2,045,0104,1790731106,26.947 84,0006,0008,1011.9,+20.1,044,0108,1790731707,27.105 84,0005,0007,1012.0,+19.9,047,0089,1790733207,27.088 84,0006,0008,1011.7,+19.4,049,0130,1790735007,27.075 84,0005,0007,1011.8,+19.3,049,0115,1790735307,27.186 84,0009,0012,1011.5,+19.3,048,0102,1790735607,27.184 84,0006,0008,1011.8,+19.7,046,0109,1790735907,27.184 86,0006,0008,1011.9,+19.8,045,0104,1790736207,27.184 84,0008,0011,1011.3,+19.8,044,0128,1790736507,27.17 84,0007,0010,1011.4,+19.8,044,0096,1790736807,27.168 84,0005,0007,1011.4,+19.9,044,0107,1790737107,27.153 84,0008,0011,1011.7,+19.9,044,0119,1790737407,27.17 84,0006,0008,1011.4,+20.0,044,0110,1790737707,27.161 84,0007,0010,1011.4,+19.9,044,0125,1790738007,27.157 84,0007,0010,1011.4,+19.9,045,0127,1790738307,27.159 84,0007,0010,1011.3,+19.9,046,0095,1790738607,27.186 84,0006,0008,1011.5,+19.9,046,0118,1790738907,27.304 84,0006,0008,1011.8,+19.8,045,0127,1790739507,27.282 84,0006,0008,1011.5,+19.9,044,0097,1790739807,27.279 84,0008,0011,1011.6,+19.9,044,0120,1790740107,27.274 84,0005,0007,1011.5,+19.8,045,0121,1790740407,27.259 84,0007,0010,1011.8,+19.8,046,0134,1790740707,27.265 84,0005,0007,1011.4,+19.6,047,0131,1790741007,27.261 84,0006,0008,1011.8,+19.7,047,0105,1790741607,27.25 84,0006,0008,1011.4,+19.5,047,0107,1790741907,27.241 86,0004,0006,1011.7,+19.7,045,0100,1790742207,27.294 86,0006,0008,1011.7,+19.6,046,0114,1790742507,27.407 84,0005,0007,1011.5,+19.6,047,0111,1790742807,27.389 84,0006,0008,1011.7,+19.7,045,0115,1790743107,27.397 86,0010,0013,1011.5,+19.8,044,0119,1790743407,27.41 84,0009,0012,1011.9,+19.7,046,0127,1790744307,27.378 57,0007,0010,1011.7,+19.6,048,0111,1790744607,27.359 84,0007,0010,1012.0,+19.5,047,0104,1790744907,27.387 52,0007,0010,1011.8,+19.5,049,0115,1790745207,27.365 86,0008,0011,1011.8,+19.4,048,0113,1790745507,27.354 86,0006,0008,1011.8,+19.4,049,0110,1790745807,27.407 59,0008,0011,1011.8,+19.4,048,0117,1790746107,27.52 80,0006,0008,1012.2,+19.7,045,0119,1790747307,27.491 80,0006,0008,1011.8,+19.7,045,0113,1790747607,27.466 82,0008,0011,1012.0,+19.8,045,0100,1790748207,27.462 78,0006,0008,1012.0,+19.8,044,0122,1790748507,27.475 78,0007,0010,1012.1,+19.8,045,0100,1790748807,27.45 80,0005,0007,1012.3,+20.0,044,0121,1790749707,27.62 80,0005,0007,1012.4,+20.1,044,0126,1790750307,27.587 80,0005,0007,1012.1,+20.1,044,0117,1790750607,27.614 00,0006,0008,1012.3,+20.2,043,0107,1790750907,27.748 78,0006,0008,1012.3,+20.2,044,0110,1790751507,27.577 61,0007,0010,1012.4,+20.4,043,0096,1790752407,27.59 59,0007,0010,1012.3,+20.5,044,0112,1790753007,27.596 80,0006,0008,1012.4,+20.5,044,0107,1790753307,27.72 78,0007,0010,1012.2,+20.5,044,0108,1790753607,27.701 78,0010,0013,1012.4,+20.5,044,0112,1790753907,27.721 80,0005,0007,1012.2,+20.6,044,0109,1790754507,27.683 59,0007,0010,1012.2,+21.7,042,0126,1790755407,27.716 78,0005,0007,1012.3,+21.8,043,0121,1790756007,27.673 80,0005,0007,1012.6,+21.7,043,0134,1790756607,27.693 80,0006,0008,1012.6,+21.7,042,0107,1790756907,27.8 59,0006,0008,1012.8,+21.6,043,0101,1790757207,27.792 57,0008,0011,1012.4,+21.8,043,0113,1790758107,27.793 80,0006,0008,1012.0,+21.9,044,0130,1790759007,27.793 80,0006,0008,1012.1,+22.4,043,0119,1790759307,27.778 80,0006,0008,1012.2,+22.5,042,0121,1790759607,27.773 78,0008,0011,1012.1,+22.9,046,0113,1790760507,27.926 59,0006,0008,1012.0,+23.0,042,0118,1790760807,27.905 80,0008,0011,1011.9,+23.5,041,0096,1790761407,27.896 80,0004,0006,1012.2,+23.6,041,0103,1790762007,27.887 59,0006,0008,1011.9,+23.3,043,0142,1790762607,27.876 80,0007,0010,1011.9,+23.5,042,0120,1790762907,27.875 80,0005,0007,1012.0,+23.5,042,0115,1790763207,27.879 59,0006,0008,1012.0,+23.5,042,0123,1790763507,27.867 80,0005,0007,1012.0,+23.5,041,0123,1790763807,27.913 80,0011,0015,1011.9,+23.5,041,0114,1790764108,28.023 80,0008,0011,1012.0,+23.5,041,0111,1790764408,28.022 59,0009,0012,1012.0,+23.6,042,0121,1790764708,28.024 80,0009,0012,1011.8,+24.2,040,0109,1790765907,27.976 84,0012,0016,1011.7,+25.1,040,0103,1790767408,28.004 80,0006,0008,1011.7,+25.3,038,0104,1790767708,28.186 80,0006,0008,1011.8,+26.1,039,0122,1790768308,28.111 80,0009,0012,1011.5,+26.2,039,0133,1790768608,28.108 80,0008,0011,1011.4,+26.3,037,0109,1790768908,28.103 82,0003,0005,1011.4,+26.7,035,0119,1790769208,28.082 80,0003,0005,1011.4,+27.2,036,0108,1790769808,28.08 82,0004,0006,1011.3,+27.3,035,0134,1790770408,28.48 80,0005,0007,1011.5,+27.5,033,0118,1790770708,28.069 80,0003,0005,1011.4,+27.8,033,0110,1790771608,28.222 80,0007,0010,1010.9,+28.3,034,0118,1790772508,28.215 82,0004,0006,1011.1,+28.4,036,0117,1790773108,28.239 80,0003,0005,1011.0,+28.7,032,0110,1790773408,28.197 82,0002,0003,1010.9,+28.8,032,0122,1790774008,28.187 82,0002,0003,1010.9,+29.2,031,0123,1790774308,28.188 82,0003,0005,1010.9,+29.2,033,0112,1790774608,28.23 57,0005,0007,1010.8,+29.4,032,0118,1790775208,28.337 80,0003,0005,1011.3,+29.4,033,0105,1790775508,28.494 80,0001,0002,1011.0,+29.2,032,0117,1790776408,28.379 80,0004,0006,1011.2,+29.3,032,0116,1790776708,28.319 00,0003,0005,1010.7,+29.0,032,0120,1790777008,28.319 57,0002,0003,1010.8,+29.1,034,0104,1790777608,28.44 54,0001,0002,1010.8,+28.9,034,0114,1790777908,28.313 80,0002,0003,1010.6,+29.0,033,0104,1790778508,28.46 57,0002,0003,1010.7,+29.0,033,0100,1790779408,28.496 00,0002,0003,1010.9,+28.6,034,0112,1790779708,28.369 80,0008,0011,1010.8,+28.3,035,0124,1790781208,28.447 00,0002,0003,1010.9,+28.3,035,0107,1790781508,28.454 80,0003,0005,1010.8,+28.2,036,0133,1790781808,28.436 82,0015,0021,1011.1,+28.1,037,0117,1790782408,28.537 54,0008,0011,1010.9,+28.1,036,0108,1790782708,28.595 84,0006,0008,1010.7,+28.2,037,0119,1790783308,28.624 82,0009,0012,1010.9,+28.5,037,0115,1790783908,28.515 47,0004,0006,1010.9,+27.3,045,0113,1790786308,28.67 92,0005,0007,1011.1,+26.8,046,0118,1790786908,28.672 92,0003,0005,1011.3,+26.3,046,0106,1790788108,28.639 92,0003,0005,1011.0,+26.4,045,0103,1790788408,28.634 90,0007,0010,1011.2,+26.3,045,0129,1790788708,28.627 54,0002,0003,1011.3,+25.9,047,0114,1790789908,28.748 92,0007,0010,1011.2,+25.8,047,0110,1790790208,28.75 90,0003,0005,1011.1,+25.3,048,0104,1790791408,28.732 45,0004,0006,1011.1,+25.3,048,0097,1790791708,28.743 57,0002,0003,1011.5,+25.2,049,0124,1790792008,28.713 90,0004,0006,1011.1,+25.0,049,0101,1790792308,28.739 54,0003,0005,1011.2,+25.0,050,0135,1790792608,28.759 90,0004,0006,1011.2,+24.5,050,0108,1790794109,29.067 90,0006,0008,1011.4,+24.6,050,0104,1790794408,28.878 54,0006,0008,1011.2,+24.5,050,0103,1790794708,28.817 90,0006,0008,1011.3,+24.7,043,0143,1790795308,28.906 90,0004,0006,1011.4,+24.7,042,0117,1790795608,28.961 90,0005,0007,1011.4,+24.8,043,0127,1790796209,29.069 54,0004,0006,1011.4,+24.8,043,0104,1790796508,28.971 90,0005,0007,1011.1,+24.7,042,0102,1790796809,29.026 90,0006,0008,1011.3,+24.8,042,0123,1790797109,29.211 49,0007,0010,1011.6,+24.9,041,0140,1790797708,28.991 90,0009,0012,1011.2,+24.7,042,0111,1790798008,28.955 90,0016,0022,1011.3,+24.6,042,0111,1790798308,28.953 90,0008,0011,1011.3,+24.6,040,0117,1790798909,29.231 90,0007,0010,1011.2,+24.6,040,0097,1790799209,29.239 90,0008,0011,1011.2,+24.6,040,0125,1790799508,28.952 92,0009,0012,1011.2,+24.6,039,0118,1790799808,28.983 90,0007,0010,1011.3,+24.7,039,0119,1790800109,29.179 25,0007,0010,1011.5,+24.5,040,0106,1790800409,29.171 59,0012,0016,1011.3,+24.6,040,0119,1790800709,29.129 59,0010,0013,1011.5,+24.3,040,0134,1790801009,29.056 90,0007,0010,1011.9,+24.2,041,0106,1790801309,29.094 59,0003,0005,1011.8,+24.3,043,0111,1790801609,29.093 57,0007,0010,1011.9,+24.3,042,0123,1790801909,29.034 59,0008,0011,1012.0,+24.3,041,0116,1790802209,29.034 90,0007,0010,1011.9,+24.4,041,0111,1790802509,29.061 90,0005,0007,1011.9,+24.3,041,0120,1790802809,29.062 90,0004,0006,1011.9,+24.2,042,0112,1790803109,29.067 88,0005,0007,1012.1,+24.2,046,0115,1790803709,29.178 86,0005,0007,1012.1,+24.0,047,0100,1790804009,29.169 86,0004,0006,1012.4,+24.1,048,0111,1790804309,29.215 86,0006,0008,1012.1,+23.9,049,0096,1790804609,29.469 86,0003,0005,1012.1,+23.9,050,0128,1790804909,29.292 86,0005,0007,1012.6,+23.8,051,0113,1790805209,29.202 57,0008,0011,1012.4,+23.9,049,0090,1790805509,29.133 59,0005,0007,1012.1,+23.8,050,0106,1790805809,29.146 86,0005,0007,1012.5,+23.4,051,0120,1790806109,29.14 86,0003,0005,1012.0,+23.5,054,0112,1790806409,29.185 57,0004,0006,1012.5,+23.1,057,0100,1790807609,29.258 86,0008,0011,1012.5,+23.1,059,0107,1790807909,29.253 86,0003,0005,1012.3,+22.9,060,0113,1790808209,29.269 86,0005,0007,1012.7,+22.8,061,0121,1790808509,29.241 88,0003,0005,1012.6,+22.6,061,0114,1790809409,29.253 86,0003,0005,1012.6,+22.5,061,0132,1790809709,29.243 86,0004,0006,1012.5,+22.3,063,0110,1790810309,29.227 86,0003,0005,1012.6,+22.3,063,0124,1790810609,29.282 88,0005,0007,1012.7,+22.3,064,0115,1790810909,29.359 86,0006,0008,1012.3,+22.3,064,0118,1790811509,29.353 88,0003,0005,1012.1,+22.2,064,0134,1790811809,29.351 88,0007,0010,1012.2,+22.0,064,0126,1790812109,29.338 88,0007,0010,1012.4,+21.9,065,0113,1790812409,29.332 86,0005,0007,1012.2,+21.7,067,0114,1790813009,29.349 88,0003,0005,1012.2,+21.8,066,0117,1790813309,29.395 86,0007,0010,1012.3,+21.8,066,0121,1790813609,29.329 88,0004,0006,1012.2,+21.7,067,0124,1790814209,29.363 86,0004,0006,1012.2,+21.6,068,0103,1790814509,29.48 86,0003,0005,1012.1,+21.7,067,0097,1790814809,29.454 86,0010,0013,1012.1,+21.7,067,0116,1790815109,29.472 88,0005,0007,1012.5,+21.5,067,0109,1790815409,29.453 88,0005,0007,1012.3,+21.3,068,0112,1790817209,29.431 86,0003,0005,1012.3,+21.3,068,0110,1790817509,29.422 86,0003,0005,1012.6,+21.2,068,0126,1790817809,29.465 86,0003,0005,1012.4,+21.1,068,0127,1790818109,29.6 88,0007,0010,1012.4,+21.0,068,0111,1790819009,29.559 86,0011,0015,1012.5,+21.0,068,0102,1790819909,29.541 82,0002,0003,1012.5,+20.9,067,0135,1790820509,29.531 82,0003,0005,1012.6,+20.8,068,0118,1790820809,29.527 82,0004,0006,1012.3,+20.8,068,0101,1790821109,29.52 82,0003,0005,1012.2,+20.7,068,0126,1790821409,29.557 47,0003,0005,1012.4,+20.7,069,0110,1790822009,29.668 84,0002,0003,1012.5,+20.7,069,0130,1790822309,29.661 59,0002,0003,1012.7,+20.6,068,0127,1790822609,29.678 82,0004,0006,1012.7,+20.5,069,0111,1790822909,29.722 84,0002,0003,1012.5,+20.5,069,0119,1790823209,29.652 59,0003,0005,1012.6,+20.6,068,0114,1790823509,29.655 84,0008,0011,1012.7,+20.6,067,0142,1790824109,29.64 82,0004,0006,1012.5,+20.5,068,0108,1790824409,29.64 84,0003,0005,1012.5,+20.4,068,0123,1790824709,29.625 84,0002,0003,1012.3,+20.4,068,0115,1790825009,29.671 82,0003,0005,1012.3,+20.3,068,0097,1790825609,29.77 84,0003,0005,1012.4,+20.3,068,0129,1790826209,29.76 82,0005,0007,1012.9,+20.2,068,0123,1790827109,29.745 59,0007,0010,1013.1,+20.3,068,0128,1790827409,29.74 88,0005,0007,1013.0,+20.2,068,0106,1790828009,29.732 86,0006,0008,1013.0,+20.2,069,0146,1790828309,29.724 84,0004,0006,1013.1,+20.2,069,0132,1790828609,29.775 86,0004,0006,1013.3,+20.2,069,0105,1790828909,29.875 86,0004,0006,1013.4,+20.1,069,0115,1790829209,29.871 86,0003,0005,1013.5,+20.1,070,0105,1790829509,29.864 86,0005,0007,1013.5,+20.1,069,0109,1790829809,29.854 86,0006,0008,1013.3,+20.1,069,0122,1790830109,29.858 57,0003,0005,1013.4,+20.0,069,0105,1790830409,29.847 88,0004,0006,1013.4,+20.0,070,0097,1790830709,29.854 86,0005,0007,1013.5,+20.0,070,0109,1790831009,29.857 88,0004,0006,1013.6,+19.9,070,0125,1790831309,29.889 88,0005,0007,1013.3,+19.9,070,0127,1790831609,29.839 86,0005,0007,1013.7,+19.9,070,0117,1790832209,29.89 88,0005,0007,1013.7,+19.5,072,0113,1790833109,29.972 86,0005,0007,1013.9,+19.2,073,0112,1790833709,29.969 86,0004,0006,1013.9,+19.6,072,0116,1790834009,29.956 88,0004,0006,1013.9,+19.7,071,0125,1790834309,29.958 86,0004,0006,1014.0,+19.7,071,0117,1790834609,29.957 88,0003,0005,1013.7,+19.6,072,0129,1790834909,29.963 57,0003,0005,1014.0,+19.7,071,0126,1790835209,29.947 86,0005,0007,1014.1,+19.7,071,0115,1790835509,29.935 86,0005,0007,1013.9,+19.7,072,0106,1790836110,30.086 00,0003,0005,1014.3,+19.4,073,0124,1790836710,30.004 86,0006,0008,1014.1,+19.6,072,0114,1790837010,30.074 86,0004,0006,1014.1,+19.6,073,0115,1790837610,30.069 86,0007,0010,1014.4,+19.6,073,0112,1790838510,30.048 86,0006,0008,1014.3,+19.5,073,0124,1790838810,30.046 86,0007,0010,1014.5,+19.6,073,0111,1790839110,30.034 86,0006,0008,1014.7,+19.6,074,0099,1790839710,30.195 86,0004,0006,1014.5,+19.6,074,0111,1790840310,30.19 86,0005,0007,1014.4,+19.4,074,0114,1790840610,30.168 86,0005,0007,1014.4,+19.4,074,0111,1790840910,30.164 86,0006,0008,1014.5,+19.5,074,0119,1790841510,30.171 86,0009,0012,1014.8,+19.3,075,0132,1790841810,30.159 86,0004,0006,1014.6,+19.5,074,0127,1790842110,30.141 86,0007,0010,1014.8,+19.6,075,0126,1790843010,30.571 86,0004,0006,1014.9,+19.6,075,0125,1790843610,30.282 84,0006,0008,1014.8,+19.7,075,0110,1790843910,30.28 86,0006,0008,1014.8,+19.7,074,0124,1790844210,30.273 86,0003,0005,1015.0,+19.5,076,0101,1790844810,30.27 00,0006,0008,1015.1,+19.6,075,0123,1790845110,30.205 86,0003,0005,1014.9,+19.8,076,0118,1790846010,30.232 86,0004,0006,1015.1,+19.6,076,0129,1790846310,30.25 86,0004,0006,1015.2,+19.8,076,0107,1790846610,30.292 86,0004,0006,1015.3,+19.9,077,0109,1790848110,30.386 86,0004,0006,1015.3,+19.9,077,0105,1790848710,30.374 59,0005,0007,1015.5,+20.4,076,0105,1790850210,30.388 00,0003,0005,1015.5,+20.4,077,0130,1790850810,30.455 57,0003,0005,1015.7,+20.5,077,0114,1790851410,30.485 86,0004,0006,1016.1,+20.7,075,0108,1790852310,30.468 86,0003,0005,1016.3,+20.7,076,0108,1790852610,30.56 86,0008,0011,1016.3,+20.3,075,0101,1790852910,30.463 86,0006,0008,1016.1,+20.2,075,0124,1790853210,30.479 59,0003,0005,1016.3,+19.6,073,0140,1790853810,30.484 86,0004,0006,1016.8,+19.6,072,0115,1790855010,30.602 86,0009,0012,1017.0,+19.5,073,0110,1790855310,30.597 59,0005,0007,1016.5,+19.6,073,0120,1790855610,30.584 86,0006,0008,1016.9,+19.5,073,0128,1790856210,30.594 86,0005,0007,1016.7,+19.7,073,0127,1790856510,30.604 57,0007,0010,1016.8,+19.7,073,0117,1790856810,30.737 86,0005,0007,1017.1,+19.7,074,0118,1790857410,30.634 86,0004,0006,1017.0,+19.8,073,0103,1790858310,30.709 76,0007,0010,1017.0,+19.6,075,0104,1790859210,30.772 86,0051,0069,1017.1,+19.6,075,0111,1790859510,30.699 86,0005,0007,1017.7,+19.6,074,0116,1790859810,30.683 86,0006,0008,1017.4,+19.4,074,0105,1790860410,30.726 86,0006,0008,1017.6,+19.5,074,0136,1790861010,30.715 88,0006,0008,1017.5,+19.5,074,0110,1790861310,30.801 86,0004,0006,1017.9,+19.2,073,0120,1790861910,30.801 57,0004,0006,1018.0,+19.0,074,0130,1790862510,30.77 76,0004,0006,1018.3,+19.1,074,0118,1790862810,30.799 74,0005,0007,1018.4,+19.1,073,0139,1790863110,30.77 74,0005,0007,1018.2,+19.1,073,0122,1790863710,30.771 74,0006,0008,1018.2,+19.1,073,0138,1790864310,30.753 74,0006,0008,1018.1,+19.0,073,0125,1790864610,30.801 57,0004,0006,1018.1,+19.0,073,0104,1790865210,30.918 74,0005,0007,1018.2,+18.9,073,0111,1790865511,31.002 59,0005,0007,1018.2,+19.0,073,0115,1790865810,30.907 74,0006,0008,1018.6,+18.9,073,0108,1790866110,30.929 76,0004,0006,1018.4,+18.9,073,0140,1790866710,30.895 74,0007,0010,1018.6,+18.8,073,0124,1790867610,30.9 74,0004,0006,1018.5,+18.8,073,0101,1790867910,30.859 57,0003,0005,1018.6,+18.8,073,0124,1790868511,31.012 74,0006,0008,1018.9,+18.8,073,0133,1790869111,31.02 74,0008,0011,1018.5,+18.9,073,0115,1790869710,30.997 74,0004,0006,1018.6,+18.9,073,0117,1790870010,30.993 74,0004,0006,1019.2,+18.8,073,0106,1790870610,30.99 74,0004,0006,1019.1,+18.8,073,0098,1790870910,30.979 76,0006,0008,1019.1,+18.7,073,0125,1790871811,31.142 54,0003,0005,1019.1,+18.7,073,0134,1790872111,31.166 74,0006,0008,1019.2,+18.7,073,0112,1790872411,31.15 92,0006,0008,1019.2,+18.7,074,0128,1790873011,31.175 90,0005,0007,1019.6,+18.7,073,0105,1790873911,31.11 90,0005,0007,1019.6,+18.6,073,0104,1790874211,31.146 90,0006,0008,1019.8,+18.5,074,0125,1790874811,31.09 90,0007,0010,1019.8,+18.5,074,0108,1790875711,31.216 90,0005,0007,1020.1,+18.4,073,0115,1790876911,31.213 90,0007,0010,1020.1,+18.4,074,0132,1790877211,31.223 90,0006,0008,1020.1,+18.4,073,0105,1790877511,31.199 90,0005,0007,1020.3,+18.2,073,0113,1790878411,31.211 90,0004,0006,1020.4,+18.2,073,0112,1790878711,31.19 90,0006,0008,1019.9,+18.2,074,0093,1790879011,31.279 92,0004,0006,1020.3,+18.2,074,0135,1790879311,31.459 52,0003,0005,1020.2,+18.1,074,0115,1790879611,31.303 90,0011,0015,1020.4,+18.1,074,0099,1790880211,31.343 94,0006,0008,1020.7,+18.1,074,0126,1790880511,31.583 92,0006,0008,1020.9,+18.1,074,0107,1790880811,31.326 92,0006,0008,1020.8,+18.0,074,0108,1790881111,31.276 90,0004,0006,1020.8,+18.0,074,0122,1790881411,31.319 90,0006,0008,1020.8,+18.0,074,0123,1790881711,31.328 90,0009,0012,1020.6,+18.0,073,0125,1790882011,31.391 90,0004,0006,1021.3,+17.9,074,0127,1790882611,31.563 90,0005,0007,1021.2,+17.9,073,0126,1790882911,31.497 90,0004,0006,1021.1,+17.9,074,0108,1790883211,31.543 90,0006,0008,1021.2,+17.9,074,0127,1790883511,31.617 90,0003,0005,1021.2,+17.8,074,0114,1790883811,31.618 90,0005,0007,1021.4,+17.8,074,0110,1790884111,31.432 92,0003,0005,1021.2,+17.8,074,0123,1790884411,31.529 90,0005,0007,1021.3,+17.8,074,0115,1790885011,31.382 90,0006,0008,1021.7,+17.8,074,0122,1790885311,31.46 90,0007,0010,1021.8,+17.8,075,0123,1790885611,31.427 90,0006,0008,1021.6,+17.7,075,0101,1790885911,31.367 90,0005,0007,1021.5,+17.6,074,0111,1790886211,31.408 90,0004,0006,1021.7,+17.5,073,0110,1790886511,31.735 90,0004,0006,1022.2,+17.3,074,0100,1790886811,31.61 90,0004,0006,1021.9,+17.5,073,0112,1790887111,31.626 90,0058,0078,1022.1,+17.5,073,0136,1790887411,31.6 88,0019,0026,1022.3,+17.6,073,0099,1790887711,31.68 88,0005,0007,1022.0,+17.4,072,0114,1790888011,31.84 88,0007,0010,1022.1,+17.5,073,0114,1790888311,31.589 86,0002,0003,1022.0,+17.4,073,0127,1790888611,31.555 90,0003,0005,1022.1,+17.4,073,0141,1790888911,31.613 88,0005,0007,1022.6,+17.4,073,0107,1790889211,31.54 88,0006,0008,1022.7,+17.4,073,0098,1790889511,31.53 90,0007,0010,1022.5,+17.0,075,0107,1790889811,31.513 86,0005,0007,1022.6,+17.3,073,0117,1790890411,31.718 88,0005,0007,1022.9,+17.4,073,0118,1790890711,31.673 90,0003,0005,1022.9,+17.3,073,0122,1790891311,31.696 88,0005,0007,1022.8,+17.3,073,0129,1790891611,31.666 88,0005,0007,1022.9,+17.3,074,0122,1790891911,31.648 88,0006,0008,1023.2,+17.3,074,0118,1790892211,31.714 88,0004,0006,1023.2,+17.3,074,0120,1790892511,31.597 88,0005,0007,1023.2,+17.3,074,0129,1790892811,31.595 88,0004,0006,1023.0,+17.3,074,0119,1790893111,31.568 88,0005,0007,1023.0,+17.2,073,0098,1790893711,31.772 90,0005,0007,1023.1,+17.0,073,0117,1790894011,31.725 88,0005,0007,1023.3,+17.0,073,0120,1790894311,31.881 88,0007,0010,1023.3,+17.0,073,0105,1790894611,31.731 88,0005,0007,1023.1,+16.9,073,0108,1790894911,31.732 88,0003,0005,1023.1,+16.9,073,0121,1790895211,31.739 88,0005,0007,1023.6,+16.7,072,0101,1790896711,31.685 88,0010,0013,1023.6,+16.7,072,0105,1790897011,31.71 88,0006,0008,1023.5,+16.6,072,0112,1790897311,31.843 88,0005,0007,1023.6,+16.6,072,0100,1790897612,32.68 90,0007,0010,1023.6,+16.6,073,0111,1790897911,31.821 88,0004,0006,1023.8,+16.5,072,0109,1790898211,31.806 88,0004,0006,1023.8,+16.5,072,0118,1790898511,31.82 90,0008,0011,1024.0,+16.5,073,0102,1790899111,31.812 88,0008,0011,1024.0,+16.6,073,0119,1790899411,31.808 88,0005,0007,1024.0,+16.6,073,0130,1790899711,31.819 88,0005,0007,1023.9,+16.6,073,0122,1790900011,31.789 88,0005,0007,1024.1,+16.6,073,0111,1790900311,31.789 88,0004,0006,1024.0,+16.6,073,0124,1790900611,31.83 90,0005,0007,1023.9,+16.6,073,0114,1790901211,31.941 88,0007,0010,1024.0,+16.6,074,0119,1790901811,31.927 88,0007,0010,1024.1,+16.4,073,0119,1790902411,31.93 88,0004,0006,1024.3,+16.4,073,0094,1790902711,31.932 88,0010,0013,1024.4,+16.3,073,0135,1790903011,31.923 88,0006,0008,1024.3,+16.3,072,0103,1790903311,31.904 88,0005,0007,1024.1,+16.2,072,0122,1790903611,31.903 88,0005,0007,1023.9,+16.1,072,0116,1790903911,31.899 88,0003,0005,1024.0,+16.2,072,0104,1790904211,31.943 88,0004,0006,1023.9,+16.1,072,0110,1790904512,32.057 88,0005,0007,1023.9,+16.0,072,0107,1790904812,32.067 88,0004,0006,1024.0,+15.7,073,0110,1790905112,32.053 88,0007,0010,1024.1,+15.9,072,0114,1790905412,32.044 88,0006,0008,1024.2,+15.9,072,0112,1790905712,32.028 82,0004,0006,1024.2,+15.8,072,0117,1790906312,32.018 84,0006,0008,1024.1,+15.9,073,0113,1790906612,32.025 82,0005,0007,1024.5,+15.8,072,0100,1790907212,32.006 84,0004,0006,1024.5,+15.8,072,0098,1790907512,32.008 82,0006,0008,1024.3,+15.7,072,0129,1790907812,32.046 82,0006,0008,1024.6,+15.8,072,0101,1790908112,32.16 84,0009,0012,1024.3,+15.7,072,0111,1790908412,32.153 82,0006,0008,1024.4,+15.7,072,0105,1790908712,32.153 82,0007,0010,1024.6,+15.5,073,0098,1790909012,32.147 82,0005,0007,1024.5,+15.6,073,0099,1790909312,32.152 49,0005,0007,1024.4,+15.6,073,0127,1790909612,32.132 84,0006,0008,1024.9,+15.5,073,0112,1790909912,32.146 82,0008,0011,1024.6,+15.6,073,0121,1790910212,32.124 82,0006,0008,1025.0,+15.2,073,0109,1790910512,32.124 82,0006,0008,1024.8,+15.5,073,0123,1790910812,32.112 82,0007,0010,1024.8,+15.5,073,0107,1790911112,32.12 84,0004,0006,1024.9,+15.5,072,0086,1790911412,32.144 84,0004,0006,1024.9,+15.4,072,0109,1790911712,32.268 82,0007,0010,1025.1,+15.3,072,0099,1790912912,32.255 82,0004,0006,1025.0,+15.2,072,0127,1790913212,32.231 84,0004,0006,1025.0,+15.2,071,0095,1790913512,32.222 84,0006,0008,1024.9,+15.1,071,0103,1790913812,32.227 82,0005,0007,1025.2,+15.0,071,0115,1790914112,32.224 82,0005,0007,1025.2,+15.0,071,0103,1790914412,32.213 82,0006,0008,1025.0,+14.8,071,0111,1790914712,32.214 82,0005,0007,1025.1,+14.9,071,0121,1790915012,32.259 82,0005,0007,1025.2,+14.8,071,0110,1790915312,32.37 82,0005,0007,1025.6,+14.8,071,0091,1790915612,32.358 82,0004,0006,1025.4,+14.8,070,0130,1790915912,32.365 82,0004,0006,1025.4,+14.6,070,0135,1790916512,32.364 82,0004,0006,1025.2,+14.6,070,0120,1790916812,32.372 82,0004,0006,1025.4,+14.6,070,0130,1790917112,32.343 84,0005,0007,1025.7,+14.5,070,0102,1790917412,32.348 84,0005,0007,1025.4,+14.6,070,0107,1790917712,32.336 84,0004,0006,1025.7,+14.5,070,0116,1790918012,32.325 84,0004,0006,1025.6,+14.4,070,0130,1790918312,32.364 90,0005,0007,1025.9,+14.5,070,0098,1790918612,32.361 90,0004,0006,1025.7,+14.4,070,0103,1790919212,32.459 88,0005,0007,1026.1,+14.3,071,0114,1790920112,32.462 88,0007,0010,1026.1,+14.3,071,0123,1790920412,32.464 88,0010,0013,1026.2,+14.4,070,0120,1790920712,32.455 88,0008,0011,1026.2,+14.3,071,0113,1790921012,32.452 88,0006,0008,1026.6,+14.4,071,0098,1790921612,32.436 88,0006,0008,1026.5,+14.3,072,0098,1790921912,32.436 88,0007,0010,1026.6,+14.4,071,0119,1790922212,32.477 88,0006,0008,1026.7,+14.4,071,0138,1790922512,32.588 90,0007,0010,1026.8,+14.4,072,0115,1790922812,32.583 86,0006,0008,1026.9,+14.4,071,0115,1790923112,32.593 88,0005,0007,1026.8,+14.5,072,0117,1790923712,32.563 88,0004,0006,1026.9,+14.5,073,0105,1790924012,32.568 86,0006,0008,1026.9,+14.7,074,0117,1790924612,32.58 88,0004,0006,1027.2,+14.8,074,0121,1790924912,32.556 88,0008,0011,1027.1,+14.8,074,0107,1790925212,32.556 86,0008,0011,1027.0,+14.9,074,0115,1790925513,33.064 88,0010,0013,1027.2,+15.0,075,0111,1790926112,32.688 88,0007,0010,1027.4,+15.2,074,0112,1790927012,32.681 88,0006,0008,1027.5,+15.3,074,0116,1790927312,32.677 88,0008,0011,1027.5,+15.4,074,0125,1790927612,32.672 90,0007,0010,1027.4,+15.6,074,0122,1790928212,32.79 90,0007,0010,1027.7,+15.7,073,0113,1790928512,32.658 88,0006,0008,1027.8,+15.8,073,0108,1790928812,32.64 88,0010,0013,1027.2,+15.9,073,0131,1790929412,32.692 88,0006,0008,1027.7,+16.2,073,0123,1790929712,32.824 88,0008,0011,1027.7,+16.2,072,0109,1790930012,32.798 90,0008,0011,1028.0,+16.5,072,0115,1790930312,32.794 88,0008,0011,1027.6,+16.7,071,0104,1790930612,32.806 88,0008,0011,1027.9,+16.9,070,0134,1790930912,32.766 88,0005,0007,1027.4,+17.0,068,0117,1790931512,32.771 88,0009,0012,1027.7,+16.8,069,0099,1790931812,32.761 88,0012,0016,1027.8,+16.7,071,0116,1790932112,32.776 90,0007,0010,1027.6,+17.0,071,0099,1790932412,32.744 88,0007,0010,1027.8,+17.1,068,0105,1790932712,32.767 88,0007,0010,1027.8,+17.3,069,0131,1790933012,32.78 88,0006,0008,1028.1,+17.7,067,0108,1790933612,32.896 90,0005,0007,1027.4,+18.5,064,0093,1790935112,32.873 88,0008,0011,1027.5,+18.3,065,0114,1790935412,32.865 86,0006,0008,1027.7,+18.7,063,0115,1790936012,32.875 86,0004,0006,1027.2,+19.5,063,0126,1790937213,33.007 88,0008,0011,1027.0,+19.5,063,0131,1790938412,32.987 88,0008,0011,1027.2,+19.5,061,0125,1790938712,32.973 88,0006,0008,1027.4,+20.4,058,0107,1790939312,32.978 88,0007,0010,1027.1,+20.4,058,0118,1790939612,32.965 88,0006,0008,1027.2,+20.9,059,0108,1790939912,32.958 76,0176,0236,1027.1,+21.2,056,0097,1790940513,33.118 90,0005,0007,1027.1,+21.3,054,0107,1790941113,33.109 90,0006,0008,1027.0,+21.5,054,0111,1790941413,33.101 88,0005,0007,1026.7,+22.1,049,0093,1790942613,33.065 88,0009,0012,1026.7,+22.1,051,0110,1790942913,33.094 90,0005,0007,1026.9,+22.9,049,0117,1790943813,33.223 88,0004,0006,1026.4,+23.0,048,0119,1790944413,33.213 90,0004,0006,1026.9,+23.0,047,0117,1790944713,33.211 88,0004,0006,1026.2,+23.1,046,0111,1790945013,33.207 88,0004,0006,1026.7,+23.6,045,0111,1790945313,33.199 88,0003,0005,1026.6,+23.7,045,0097,1790945913,33.182 88,0006,0008,1026.4,+23.9,043,0124,1790946213,33.19 88,0003,0005,1026.3,+23.9,044,0104,1790947113,33.23 88,0004,0006,1026.2,+23.8,044,0108,1790947413,33.228 88,0004,0006,1026.1,+23.7,045,0102,1790948613,33.321 88,0005,0007,1026.0,+24.1,043,0101,1790948913,33.285 88,0005,0007,1025.9,+24.0,042,0113,1790949213,33.29 90,0005,0007,1026.0,+23.9,042,0115,1790949513,33.277 88,0005,0007,1026.3,+23.8,044,0102,1790949813,33.278 88,0004,0006,1025.9,+23.9,044,0105,1790950413,33.282 90,0004,0006,1026.0,+23.4,043,0108,1790951013,33.303 90,0003,0005,1025.7,+22.8,043,0108,1790953713,33.373 88,0007,0010,1025.7,+22.0,048,0117,1790955213,33.508 92,0003,0005,1025.6,+22.0,047,0096,1790955513,33.601 90,0003,0005,1025.6,+22.0,047,0104,1790955813,33.555 88,0004,0006,1025.3,+22.0,047,0099,1790956113,33.669 88,0004,0006,1025.8,+21.4,048,0100,1790957913,33.461 80,0004,0006,1025.5,+21.1,049,0088,1790958213,33.519 82,0006,0008,1025.8,+21.0,050,0113,1790958513,33.64 84,0007,0010,1025.6,+20.9,051,0130,1790958813,33.607 90,0004,0006,1025.8,+20.7,050,0121,1790959413,33.591 88,0005,0007,1025.7,+20.4,053,0099,1790960013,33.61 94,0005,0007,1025.5,+20.2,055,0108,1790960613,33.626 92,0005,0007,1025.6,+19.9,055,0128,1790960913,33.642 92,0005,0007,1025.5,+19.8,056,0121,1790961213,33.578 90,0004,0006,1025.3,+19.2,056,0109,1790963013,33.707 90,0005,0007,1025.2,+19.0,056,0118,1790963313,33.76 90,0007,0010,1025.6,+18.8,057,0114,1790963913,33.742 88,0005,0007,1025.6,+18.8,057,0101,1790964213,33.724 90,0007,0010,1025.5,+18.3,058,0120,1790965713,33.809 92,0013,0017,1025.7,+18.1,058,0121,1790966313,33.808 90,0006,0008,1025.4,+18.1,058,0108,1790966613,33.806 90,0007,0010,1025.5,+17.8,059,0121,1790967213,33.828 90,0006,0008,1025.5,+17.5,059,0109,1790968113,33.788 90,0006,0008,1025.7,+17.3,059,0116,1790968413,33.773 90,0004,0006,1025.5,+17.3,060,0115,1790968713,33.95 90,0007,0010,1025.7,+17.0,060,0122,1790969313,33.97 90,0006,0008,1025.4,+16.9,061,0104,1790969913,33.94 90,0005,0007,1025.9,+16.6,061,0131,1790970813,33.904 92,0005,0007,1025.8,+16.6,061,0121,1790971413,33.945 88,0004,0006,1026.0,+16.4,062,0126,1790971713,33.933 90,0007,0010,1025.9,+16.4,062,0118,1790972014,34.077 88,0006,0008,1025.7,+16.1,062,0125,1790972313,33.877 88,0010,0013,1025.5,+16.1,062,0115,1790972613,33.954 86,0006,0008,1025.5,+16.2,062,0136,1790972914,34.049 90,0011,0015,1025.5,+16.1,062,0114,1790973214,34.046 88,0009,0012,1025.8,+15.8,063,0111,1790974414,34.17 90,0008,0011,1025.7,+15.7,063,0120,1790974714,34.098 88,0009,0012,1025.7,+15.5,063,0106,1790975014,34.051 90,0008,0011,1025.4,+15.3,064,0122,1790975314,34.076 88,0006,0008,1025.4,+15.4,063,0122,1790975614,34.023 88,0005,0007,1025.4,+15.4,063,0111,1790975913,33.99 82,0008,0011,1025.5,+15.4,063,0096,1790976214,34.282 84,0006,0008,1025.9,+15.1,063,0099,1790976814,34.137 84,0007,0010,1025.5,+15.1,063,0095,1790977414,34.154 86,0007,0010,1025.7,+15.0,064,0120,1790977714,34.127 84,0009,0012,1025.5,+14.9,064,0109,1790978014,34.255 84,0007,0010,1025.8,+14.9,064,0116,1790978314,34.138 84,0006,0008,1025.8,+14.8,063,0103,1790978614,34.124 84,0013,0017,1025.5,+14.7,064,0135,1790978914,34.104 86,0011,0015,1025.8,+14.4,064,0108,1790980714,34.228 84,0007,0010,1025.3,+14.3,064,0123,1790981014,34.245 84,0009,0012,1025.9,+14.1,065,0107,1790981914,34.214 84,0009,0012,1025.5,+14.2,064,0125,1790982214,34.228 86,0007,0010,1025.5,+14.1,064,0110,1790982814,34.198 86,0008,0011,1025.7,+14.0,064,0097,1790983114,34.198 86,0007,0010,1025.7,+14.0,064,0092,1790983414,34.239 52,0007,0010,1025.7,+13.9,064,0134,1790983714,34.365 82,0010,0013,1026.0,+13.8,064,0122,1790984014,34.359 82,0007,0010,1025.8,+13.8,064,0139,1790984914,34.337 82,0009,0012,1025.7,+13.7,065,0126,1790985214,34.338 80,0013,0017,1026.0,+13.5,065,0117,1790986114,34.325 82,0008,0011,1025.5,+13.7,064,0119,1790986414,34.316 82,0008,0011,1025.4,+13.5,065,0111,1790986714,34.313 82,0007,0010,1025.6,+13.4,065,0124,1790987014,34.386 82,0008,0011,1025.6,+13.3,065,0114,1790987314,34.453 82,0007,0010,1025.4,+13.3,065,0104,1790987614,34.465 82,0009,0012,1025.6,+13.3,065,0108,1790987914,34.464 82,0008,0011,1025.1,+13.2,065,0122,1790988214,34.459 82,0014,0018,1025.4,+13.2,065,0112,1790988514,34.445 80,0011,0015,1025.1,+13.2,064,0118,1790988814,34.434 82,0013,0017,1025.3,+13.0,065,0112,1790989114,34.431 82,0010,0013,1025.3,+13.0,065,0106,1790989414,34.441 80,0010,0013,1025.3,+13.0,065,0097,1790989714,34.429 80,0007,0010,1025.1,+13.0,065,0113,1790990014,34.435 82,0012,0016,1025.5,+12.8,065,0144,1790990314,34.421 82,0009,0012,1025.5,+12.9,065,0127,1790990614,34.471 80,0007,0010,1025.3,+12.8,065,0101,1790990914,34.604 82,0007,0010,1025.5,+12.8,065,0120,1790991214,34.608 82,0012,0016,1025.1,+12.7,065,0116,1790991814,34.556 82,0007,0010,1025.1,+12.6,065,0105,1790992114,34.57 82,0013,0017,1025.0,+12.6,065,0112,1790992414,34.555 82,0008,0011,1024.9,+12.6,065,0109,1790992714,34.559 80,0009,0012,1025.3,+12.4,065,0102,1790993014,34.571 80,0007,0010,1025.1,+12.4,065,0115,1790993314,34.547 84,0010,0013,1024.9,+12.3,066,0118,1790994214,34.569 84,0008,0011,1025.0,+12.3,065,0106,1790994514,34.685 86,0008,0011,1024.8,+12.0,066,0122,1790994814,34.678 86,0006,0008,1024.7,+12.2,066,0116,1790995114,34.669 86,0008,0011,1024.8,+12.0,066,0122,1790995414,34.662 84,0007,0010,1024.4,+12.1,066,0107,1790995714,34.66 84,0007,0010,1025.0,+12.0,066,0121,1790996314,34.654 84,0007,0010,1024.8,+11.9,066,0118,1790996614,34.656 86,0007,0010,1024.6,+12.0,066,0124,1790996914,34.657 84,0009,0012,1025.0,+11.9,066,0113,1790997214,34.639 86,0009,0012,1024.5,+12.0,066,0118,1790997514,34.646 84,0007,0010,1024.8,+11.9,066,0129,1790997814,34.691 86,0014,0018,1024.7,+11.8,066,0127,1790998114,34.81 86,0006,0008,1024.8,+11.8,066,0135,1790998414,34.803 86,0008,0011,1024.6,+11.8,066,0107,1790998714,34.803 86,0009,0012,1024.4,+11.8,066,0106,1790999014,34.792 86,0005,0007,1024.6,+11.7,066,0101,1790999314,34.778 84,0005,0007,1024.5,+11.7,066,0100,1790999614,34.786 86,0006,0008,1024.8,+11.5,067,0114,1790999914,34.789 54,0006,0008,1024.9,+11.6,066,0107,1791000214,34.769 84,0007,0010,1024.6,+11.6,066,0114,1791000514,34.763 86,0005,0007,1024.9,+11.5,067,0097,1791000814,34.76 86,0007,0010,1025.0,+11.5,066,0120,1791001114,34.748 86,0007,0010,1024.7,+11.5,067,0109,1791001414,34.792 86,0006,0008,1024.8,+11.5,066,0110,1791001714,34.899 84,0005,0007,1024.5,+11.4,067,0107,1791002014,34.898 86,0008,0011,1024.5,+11.4,067,0120,1791002314,34.896 86,0005,0007,1024.8,+11.4,066,0107,1791002614,34.889 86,0006,0008,1025.0,+11.2,066,0105,1791002914,34.902 84,0006,0008,1024.7,+11.3,066,0131,1791003214,34.901 86,0006,0008,1025.1,+11.2,066,0122,1791003514,34.887 86,0006,0008,1024.8,+11.1,066,0105,1791003814,34.88 86,0004,0006,1024.8,+11.2,066,0123,1791004114,34.882 86,0007,0010,1024.8,+11.1,066,0126,1791004414,34.879 84,0007,0010,1024.9,+11.2,066,0124,1791004714,34.877 84,0005,0007,1024.6,+11.1,066,0112,1791005014,34.952 86,0006,0008,1024.7,+11.0,067,0106,1791005315,35.034 86,0007,0010,1024.7,+11.1,066,0115,1791005615,35.027 84,0005,0007,1024.5,+11.0,066,0099,1791005915,35.032 86,0012,0016,1024.8,+11.1,067,0098,1791006815,35.005 86,0006,0008,1024.8,+11.1,067,0114,1791007115,35.02 84,0016,0022,1025.1,+11.2,067,0103,1791007715,35.032 86,0007,0010,1024.6,+11.1,068,0113,1791008015,35.006 86,0008,0011,1024.9,+11.2,068,0113,1791008314,34.995 86,0003,0005,1025.2,+11.3,068,0117,1791008615,35.044 86,0006,0008,1025.2,+11.3,069,0110,1791008915,35.137 84,0005,0007,1025.0,+11.2,069,0117,1791009215,35.41 86,0005,0007,1025.0,+11.3,069,0123,1791009515,35.145 86,0005,0007,1024.9,+11.5,069,0123,1791009815,35.18 86,0006,0008,1025.1,+11.6,070,0111,1791010715,35.131 84,0007,0010,1025.3,+11.8,071,0109,1791011315,35.108 84,0005,0007,1025.4,+11.8,071,0124,1791011615,35.173 84,0008,0011,1025.1,+11.9,072,0130,1791011915,35.104 84,0010,0013,1025.1,+12.0,072,0105,1791012215,35.167 84,0005,0007,1025.4,+12.1,072,0095,1791012515,35.258 84,0005,0007,1025.5,+12.1,073,0107,1791012815,35.257 84,0005,0007,1025.4,+12.3,073,0110,1791013115,35.257 84,0011,0015,1024.9,+12.5,072,0109,1791013715,35.228 84,0007,0010,1025.2,+13.1,073,0114,1791014615,35.226 84,0005,0007,1025.1,+13.5,073,0138,1791015515,35.246 54,0007,0010,1025.2,+13.8,073,0120,1791015815,35.256 84,0007,0010,1025.3,+14.5,072,0130,1791017015,35.36 84,0008,0011,1024.8,+14.8,072,0105,1791017615,35.444 84,0007,0010,1025.0,+15.1,072,0115,1791018215,35.353 84,0008,0011,1024.9,+15.8,071,0124,1791018515,35.334 84,0006,0008,1024.9,+15.9,071,0124,1791018815,35.311 84,0006,0008,1025.1,+16.2,070,0116,1791019415,35.363 52,0006,0008,1025.0,+16.3,069,0113,1791019715,35.508 86,0005,0007,1025.1,+16.8,069,0116,1791020015,35.471 84,0002,0003,1024.9,+17.2,067,0105,1791020315,35.521 84,0002,0003,1025.2,+17.9,064,0123,1791020915,35.466 84,0002,0003,1024.5,+18.1,065,0114,1791021515,35.461 84,0002,0003,1024.5,+18.6,063,0122,1791022415,35.453 84,0002,0003,1024.7,+19.4,060,0097,1791023015,35.468 86,0001,0002,1024.4,+19.2,058,0113,1791023315,35.604 84,0002,0003,1024.4,+20.3,056,0109,1791024215,35.682 84,0001,0002,1024.3,+20.4,053,0117,1791024515,35.717 84,0002,0003,1024.4,+20.3,054,0118,1791024815,35.573 84,0001,0002,1024.5,+20.4,052,0122,1791025115,35.544 86,0001,0002,1024.5,+21.1,052,0117,1791025715,35.534 84,0004,0006,1024.4,+21.2,050,0114,1791026015,35.767 86,0001,0002,1024.5,+21.5,051,0109,1791026615,35.586 84,0001,0002,1024.1,+21.8,049,0098,1791027215,35.72 86,0001,0002,1023.8,+22.3,048,0104,1791028115,35.651 84,0001,0002,1023.7,+22.9,046,0104,1791029615,35.846 84,0003,0005,1023.7,+23.3,044,0096,1791029915,35.69 84,0001,0002,1023.9,+23.1,042,0103,1791030215,35.732 84,0002,0003,1023.4,+23.6,041,0121,1791030815,35.776 82,0001,0002,1023.8,+23.8,040,0120,1791031115,35.768 82,0002,0003,1023.5,+24.0,040,0121,1791031415,35.776 82,0001,0002,1023.6,+24.2,040,0123,1791031715,35.756 84,0002,0003,1023.4,+24.4,040,0109,1791032015,35.786 84,0002,0003,1023.3,+24.3,038,0116,1791032315,35.76 84,0002,0003,1023.5,+24.4,041,0130,1791032615,35.774 84,0004,0006,1023.4,+24.5,038,0091,1791033215,35.746 84,0001,0002,1023.4,+24.8,038,0130,1791033815,35.788 84,0002,0003,1023.1,+24.4,038,0111,1791034415,35.881 84,0002,0003,1023.2,+24.7,037,0113,1791034715,35.886 84,0002,0003,1023.2,+24.2,040,0136,1791035915,35.994 84,0002,0003,1023.0,+24.5,040,0141,1791036815,35.883 78,0002,0003,1022.9,+24.3,040,0113,1791037115,35.835 52,0001,0002,1023.3,+24.2,039,0126,1791037415,35.911 78,0003,0005,1023.1,+24.2,040,0109,1791037716,36.025 80,0001,0002,1023.3,+24.3,039,0105,1791038016,36.13 78,0001,0002,1022.9,+24.1,041,0117,1791038316,36.149 78,0002,0003,1022.8,+24.0,041,0111,1791038616,36.037 78,0002,0003,1023.1,+23.9,043,0115,1791038915,35.97 80,0002,0003,1023.0,+23.7,042,0097,1791039215,35.983 78,0001,0002,1023.0,+23.9,041,0118,1791039515,35.976 80,0002,0003,1023.1,+23.8,041,0111,1791039815,35.972 80,0001,0002,1022.9,+23.6,043,0104,1791040415,35.932 78,0001,0002,1022.9,+23.0,043,0109,1791040715,35.97 78,0002,0003,1022.9,+23.2,044,0122,1791041616,36.078 54,0006,0008,1022.8,+22.9,046,0114,1791041916,36.083 78,0002,0003,1022.9,+22.9,046,0115,1791042516,36.095 80,0006,0008,1022.9,+22.6,047,0082,1791042816,36.265 80,0001,0002,1022.9,+22.6,045,0105,1791043116,36.244 82,0002,0003,1022.5,+22.5,046,0122,1791043416,36.448 80,0001,0002,1022.8,+22.5,045,0113,1791043716,36.063 82,0003,0005,1022.8,+22.1,047,0105,1791044016,36.068 82,0002,0003,1023.1,+22.3,047,0146,1791044316,36.053 80,0002,0003,1023.1,+22.1,048,0109,1791044616,36.081 80,0002,0003,1023.2,+22.1,048,0098,1791044916,36.239 78,0002,0003,1023.0,+21.9,049,0117,1791045216,36.194 90,0010,0013,1023.2,+21.7,050,0098,1791045516,36.191 88,0002,0003,1023.3,+21.7,049,0111,1791045816,36.229 90,0002,0003,1023.4,+21.3,050,0103,1791046416,36.216 90,0002,0003,1023.6,+20.4,053,0114,1791047916,36.232 90,0007,0010,1023.2,+20.2,054,0113,1791048516,36.34 90,0004,0006,1023.5,+20.1,054,0126,1791048816,36.27 88,0002,0003,1023.7,+20.1,054,0105,1791049116,36.387 13,0014,0018,1023.4,+20.2,054,0089,1791049716,36.321 88,0004,0006,1023.5,+20.1,054,0118,1791050016,36.271 88,0007,0010,1023.4,+20.0,054,0105,1791050616,36.294 88,0004,0006,1023.3,+19.8,054,0110,1791050916,36.268 88,0007,0010,1023.4,+19.6,055,0133,1791051216,36.302 90,0005,0007,1023.6,+19.3,056,0105,1791052116,36.404 90,0005,0007,1023.7,+19.0,056,0115,1791053016,36.587 88,0008,0011,1023.7,+18.8,057,0131,1791053316,36.48 88,0003,0005,1023.8,+18.6,057,0107,1791053616,36.415 88,0004,0006,1023.7,+18.6,057,0113,1791053916,36.534 88,0004,0006,1023.5,+18.6,057,0117,1791054216,36.419 88,0015,0021,1023.9,+18.5,057,0108,1791054816,36.366 88,0020,0027,1023.9,+18.5,057,0097,1791055116,36.523 90,0024,0032,1023.8,+18.3,057,0093,1791055416,36.392 90,0007,0010,1024.0,+18.3,057,0103,1791055716,36.532 88,0004,0006,1023.8,+18.1,057,0110,1791056016,36.503 90,0008,0011,1023.6,+18.1,057,0096,1791056316,36.516 88,0005,0007,1023.7,+17.9,058,0095,1791056616,36.496 88,0013,0017,1023.7,+17.7,059,0110,1791056916,36.508 88,0009,0012,1023.8,+17.6,059,0107,1791058416,36.446 90,0004,0006,1024.1,+17.4,059,0109,1791058716,36.519 90,0011,0015,1023.8,+17.2,060,0136,1791059916,36.611 88,0043,0058,1024.1,+17.1,060,0095,1791060216,36.596 88,0009,0012,1023.8,+16.9,061,0129,1791060516,36.6 86,0020,0027,1023.7,+16.9,061,0122,1791060816,36.583 86,0008,0011,1023.8,+16.7,061,0111,1791061716,36.554 82,0005,0007,1024.0,+16.3,062,0118,1791062616,36.581 82,0006,0008,1023.9,+16.2,062,0105,1791062916,36.692 84,0006,0008,1023.8,+16.1,062,0131,1791063516,36.723 84,0007,0010,1023.7,+16.1,062,0124,1791063816,36.703 86,0004,0006,1023.9,+15.9,063,0123,1791064116,36.705 86,0007,0010,1023.8,+15.9,063,0110,1791064716,36.693 86,0006,0008,1024.1,+15.9,063,0118,1791065016,36.669 86,0004,0006,1023.9,+15.7,064,0123,1791065316,36.678 86,0005,0007,1023.9,+15.8,063,0107,1791065916,36.659 88,0005,0007,1023.7,+15.7,064,0106,1791066516,36.811 88,0006,0008,1024.2,+15.6,064,0120,1791067116,36.819 54,0004,0006,1023.9,+15.7,064,0138,1791067416,36.794 88,0007,0010,1023.8,+15.6,064,0107,1791067716,36.921 88,0004,0006,1024.1,+15.6,064,0135,1791068016,36.813 88,0008,0011,1023.6,+15.4,065,0106,1791069216,36.784 88,0005,0007,1023.9,+15.2,065,0112,1791069816,36.803 86,0003,0005,1023.8,+15.2,065,0101,1791070716,36.901 88,0005,0007,1023.9,+15.0,065,0114,1791071616,36.893 54,0004,0006,1023.8,+14.9,065,0114,1791072516,36.886 88,0003,0005,1023.5,+14.9,065,0106,1791072816,36.92 88,0006,0008,1023.8,+14.7,066,0105,1791073416,36.907 88,0003,0005,1023.8,+14.7,065,0121,1791073717,37.01 88,0006,0008,1023.5,+14.6,065,0119,1791074017,37.03 86,0004,0006,1023.7,+14.5,066,0148,1791074917,37.004 86,0006,0008,1023.6,+14.5,066,0117,1791075217,37.009 88,0004,0006,1023.7,+14.6,066,0119,1791075517,37.001 88,0005,0007,1023.6,+14.5,066,0115,1791075816,36.981 88,0004,0006,1023.5,+14.5,066,0103,1791076116,36.982 88,0003,0005,1023.3,+14.4,066,0123,1791076416,36.969 88,0006,0008,1023.5,+14.3,066,0123,1791076716,36.976 88,0007,0010,1023.2,+14.2,067,0124,1791077017,37.014 88,0004,0006,1023.1,+14.3,066,0104,1791077317,37.136 88,0004,0006,1023.2,+14.3,066,0128,1791077617,37.121 86,0004,0006,1023.4,+14.4,066,0117,1791077917,37.118 88,0004,0006,1023.2,+14.2,066,0124,1791078217,37.124 88,0005,0007,1023.6,+14.3,066,0112,1791078517,37.124 88,0003,0005,1023.5,+14.2,066,0099,1791078817,37.1 86,0004,0006,1023.5,+14.2,067,0098,1791079117,37.101 86,0003,0005,1023.3,+14.2,067,0114,1791079417,37.091 88,0002,0003,1023.4,+14.2,067,0126,1791079717,37.097 86,0003,0005,1023.4,+14.1,068,0111,1791080017,37.095 86,0003,0005,1023.3,+14.1,067,0115,1791080317,37.084 88,0005,0007,1023.3,+14.1,067,0099,1791080617,37.132 88,0007,0010,1023.3,+14.1,067,0101,1791080917,37.233 88,0004,0006,1023.6,+14.0,068,0110,1791081217,37.226 86,0005,0007,1023.3,+14.1,067,0120,1791081817,37.221 88,0003,0005,1023.1,+14.0,067,0110,1791082417,37.211 88,0004,0006,1023.3,+14.1,067,0092,1791082717,37.24 88,0003,0005,1023.4,+14.0,068,0114,1791083017,37.201 88,0004,0006,1023.3,+13.9,068,0111,1791083317,37.195 88,0005,0007,1023.2,+13.9,068,0119,1791083617,37.193 88,0004,0006,1023.2,+14.0,068,0116,1791084217,37.242 88,0004,0006,1023.3,+13.9,068,0103,1791084517,37.357 86,0004,0006,1023.2,+13.9,068,0111,1791084817,37.337 88,0003,0005,1023.5,+13.8,068,0114,1791085417,37.345 88,0004,0006,1023.6,+13.8,068,0129,1791085717,37.365 88,0005,0007,1023.5,+13.7,068,0107,1791086317,37.319 86,0004,0006,1023.6,+13.6,068,0123,1791087217,37.296 88,0003,0005,1023.8,+13.5,068,0126,1791087517,37.282 86,0002,0003,1023.6,+13.5,068,0123,1791087817,37.422 88,0004,0006,1023.7,+13.6,068,0111,1791088117,37.446 88,0004,0006,1023.5,+13.4,068,0121,1791088417,37.443 86,0004,0006,1023.4,+13.3,067,0130,1791088717,37.438 90,0002,0003,1023.2,+13.3,067,0110,1791089017,37.443 88,0004,0006,1023.3,+13.3,068,0115,1791089317,37.457 88,0003,0005,1023.4,+13.2,068,0108,1791089617,37.452 88,0005,0007,1023.4,+13.2,068,0125,1791089917,37.444 88,0004,0006,1023.6,+13.1,067,0113,1791090817,37.425 86,0003,0005,1023.5,+13.1,067,0113,1791091117,37.406 86,0003,0005,1023.3,+13.0,067,0109,1791091417,37.44 86,0003,0005,1023.8,+13.0,068,0129,1791091717,37.571 88,0003,0005,1023.5,+13.0,067,0114,1791092017,37.54 86,0005,0007,1023.8,+12.9,067,0116,1791092617,37.545 88,0003,0005,1024.0,+12.9,067,0100,1791092917,37.537 88,0004,0006,1023.8,+12.8,068,0109,1791093217,37.535 86,0004,0006,1023.8,+12.9,068,0104,1791093517,37.534 88,0002,0003,1023.6,+13.0,068,0122,1791094117,37.528 52,0002,0003,1023.7,+13.0,068,0120,1791094417,37.515 86,0004,0006,1023.5,+13.0,068,0111,1791094717,37.52 86,0003,0005,1023.6,+13.1,068,0116,1791095317,37.692 86,0004,0006,1024.0,+12.9,069,0114,1791095917,37.665 84,0005,0007,1023.5,+13.0,069,0116,1791096517,37.658 84,0007,0010,1023.9,+13.2,068,0108,1791096817,37.666 82,0004,0006,1023.6,+13.2,069,0107,1791097117,37.652 82,0005,0007,1023.9,+13.3,069,0106,1791097417,37.739 84,0003,0005,1023.6,+13.4,069,0118,1791097717,37.649 84,0008,0011,1024.0,+13.4,070,0113,1791098317,37.645 84,0004,0006,1023.8,+13.4,070,0096,1791098617,37.683 82,0004,0006,1023.9,+13.3,070,0118,1791098917,37.834 84,0004,0006,1023.9,+13.5,069,0124,1791099217,37.789 84,0003,0005,1024.1,+13.6,069,0109,1791099817,37.772 82,0005,0007,1024.1,+13.6,070,0119,1791100417,37.763 86,0003,0005,1023.9,+13.9,069,0124,1791101318,38.027 84,0003,0005,1024.1,+13.9,069,0099,1791101617,37.753 82,0004,0006,1024.1,+14.0,069,0100,1791101917,37.776 82,0004,0006,1024.2,+14.1,069,0121,1791102217,37.805 82,0005,0007,1024.1,+14.2,069,0116,1791102517,37.911 82,0002,0003,1024.0,+14.3,070,0107,1791102817,37.889 82,0007,0010,1023.8,+14.8,069,0105,1791104317,37.861 82,0005,0007,1023.8,+14.8,069,0118,1791104617,37.86 82,0003,0005,1023.9,+15.0,069,0103,1791104918,38.053 82,0004,0006,1023.9,+15.0,069,0109,1791105217,37.893 84,0006,0008,1023.9,+15.1,069,0128,1791105518,38.12 84,0004,0006,1024.1,+15.1,069,0123,1791105817,37.91 21,0005,0007,1024.1,+15.1,068,0113,1791106417,37.993 84,0004,0006,1024.1,+15.2,068,0101,1791106718,38.037 84,0006,0008,1024.0,+15.2,069,0132,1791107018,38.1 84,0005,0007,1023.8,+15.3,068,0117,1791107317,37.974 82,0004,0006,1023.6,+15.6,068,0111,1791108217,37.974 84,0003,0005,1023.7,+15.6,067,0123,1791108517,37.965 82,0006,0008,1023.8,+15.7,068,0102,1791108818,38.004 84,0009,0012,1023.6,+16.4,067,0146,1791109117,37.956 84,0006,0008,1023.9,+16.5,066,0110,1791109418,38.04 84,0006,0008,1023.7,+17.3,066,0116,1791110018,38.113 82,0004,0006,1023.2,+17.5,063,0128,1791110618,38.131 84,0003,0005,1023.2,+17.9,063,0119,1791111218,38.09 84,0005,0007,1023.4,+18.2,063,0127,1791112418,38.067 54,0004,0006,1023.1,+18.2,061,0121,1791112718,38.073 84,0005,0007,1023.4,+18.4,060,0138,1791113018,38.104 82,0005,0007,1023.2,+19.5,059,0125,1791113918,38.214 82,0003,0005,1023.0,+19.9,057,0123,1791114218,38.243 82,0003,0005,1023.1,+19.9,057,0098,1791114518,38.3 82,0002,0003,1023.2,+20.3,056,0103,1791114818,38.229 82,0004,0006,1023.1,+20.6,055,0120,1791115118,38.199 84,0002,0003,1022.8,+21.1,053,0107,1791115718,38.203 86,0002,0003,1022.8,+21.4,052,0112,1791116018,38.199 84,0003,0005,1022.9,+21.5,052,0129,1791116318,38.229 82,0002,0003,1022.8,+21.7,052,0100,1791116618,38.314 84,0003,0005,1022.8,+22.0,051,0130,1791116918,38.392 82,0003,0005,1022.3,+22.4,050,0116,1791117518,38.326 82,0002,0003,1022.3,+22.4,050,0112,1791117818,38.338 82,0003,0005,1022.4,+22.6,048,0120,1791118118,38.326 84,0007,0010,1022.5,+22.8,049,0094,1791118418,38.312 82,0003,0005,1022.3,+23.0,046,0127,1791118718,38.299 82,0003,0005,1022.5,+23.2,046,0117,1791119018,38.432 82,0002,0003,1022.5,+23.2,046,0122,1791119318,38.298 82,0004,0006,1022.2,+23.4,044,0101,1791119618,38.283 82,0001,0002,1022.1,+23.6,043,0114,1791120218,38.538 82,0003,0005,1021.9,+23.6,042,0102,1791120518,38.51 82,0002,0003,1022.1,+23.7,042,0096,1791120818,38.511 82,0004,0006,1021.6,+23.5,043,0103,1791121418,38.409 82,0001,0002,1022.0,+23.7,044,0123,1791121718,38.439 82,0002,0003,1022.0,+23.7,043,0119,1791122018,38.408 82,0002,0003,1021.6,+23.4,044,0099,1791122618,38.385 80,0002,0003,1021.4,+23.1,044,0111,1791125018,38.493 82,0003,0005,1021.1,+22.9,044,0133,1791125918,38.483 80,0002,0003,1021.3,+22.9,043,0121,1791126518,38.474 84,0003,0005,1020.9,+22.1,047,0105,1791129218,38.607 84,0002,0003,1021.3,+21.9,048,0141,1791129518,38.691 84,0003,0005,1021.2,+21.8,049,0116,1791129818,38.703 82,0001,0002,1021.1,+21.6,050,0101,1791130118,38.6 82,0002,0003,1021.6,+21.6,051,0118,1791130418,38.608 82,0002,0003,1021.1,+21.4,052,0123,1791131318,38.715 86,0003,0005,1021.1,+21.5,052,0115,1791131618,38.727 86,0004,0006,1021.3,+20.7,054,0106,1791133118,38.726 86,0002,0003,1021.5,+20.3,055,0109,1791133418,38.738 86,0003,0005,1021.3,+20.3,055,0115,1791133718,38.695 86,0003,0005,1021.3,+20.1,055,0103,1791134018,38.773 86,0004,0006,1021.1,+20.0,056,0104,1791134318,38.804 86,0004,0006,1021.2,+19.8,056,0100,1791134618,38.788 86,0004,0006,1021.3,+19.7,056,0105,1791134918,38.891 86,0006,0008,1021.2,+19.6,057,0120,1791135218,38.832 86,0003,0005,1021.2,+19.3,057,0120,1791135818,38.826 86,0004,0006,1021.4,+19.2,057,0106,1791136118,38.839 86,0004,0006,1021.2,+19.2,057,0104,1791136418,38.825 86,0004,0006,1021.3,+19.0,058,0133,1791136718,38.81 86,0002,0003,1021.3,+18.9,058,0111,1791137018,38.81 86,0004,0006,1021.5,+18.6,059,0105,1791137619,39.167 86,0004,0006,1021.3,+18.6,059,0111,1791137918,38.813 86,0004,0006,1021.4,+18.6,059,0102,1791138218,38.877 86,0003,0005,1021.8,+18.5,059,0116,1791138518,38.935 86,0003,0005,1021.8,+18.5,059,0093,1791138818,38.952 86,0007,0010,1021.5,+18.2,060,0110,1791139118,38.93 86,0007,0010,1021.6,+18.3,060,0122,1791139418,38.945 86,0006,0008,1021.5,+18.2,060,0114,1791139718,38.936 88,0004,0006,1021.6,+18.1,060,0119,1791140018,38.996 86,0006,0008,1021.6,+18.1,060,0153,1791140319,39.267 86,0006,0008,1021.7,+18.0,061,0122,1791140618,38.958 88,0008,0011,1021.7,+17.8,061,0108,1791141219,39.15 88,0011,0015,1021.7,+17.6,061,0108,1791141518,38.923 86,0007,0010,1021.4,+17.5,062,0114,1791141819,39.051 86,0006,0008,1021.3,+17.6,061,0096,1791142119,39.201 86,0010,0013,1021.8,+17.4,061,0126,1791142419,39.232 86,0007,0010,1021.7,+17.4,061,0108,1791142719,39.119 86,0006,0008,1021.7,+17.3,061,0125,1791143019,39.042 86,0005,0007,1021.8,+17.3,061,0111,1791143319,39.113 86,0005,0007,1021.5,+17.3,061,0087,1791143619,39.542 86,0004,0006,1021.9,+17.1,062,0103,1791143919,39.202 86,0004,0006,1021.9,+17.1,062,0126,1791144219,39.065 84,0010,0013,1021.6,+17.0,062,0140,1791144519,39.037 84,0007,0010,1021.4,+16.8,062,0098,1791144819,39.06 84,0004,0006,1021.4,+16.8,062,0103,1791145119,39.035 86,0004,0006,1021.4,+16.7,062,0100,1791145419,39.25 86,0006,0008,1021.7,+16.6,062,0122,1791145719,39.273 86,0005,0007,1021.5,+16.4,063,0133,1791146019,39.192 86,0006,0008,1021.5,+16.5,062,0101,1791146319,39.206 86,0007,0010,1021.5,+16.4,062,0122,1791146619,39.129 84,0006,0008,1021.6,+16.3,063,0120,1791146919,39.226 84,0006,0008,1021.7,+16.2,063,0113,1791147219,39.141 84,0004,0006,1021.3,+16.1,062,0109,1791147519,39.239 86,0005,0007,1021.2,+16.1,063,0138,1791147819,39.122 86,0004,0006,1021.6,+15.9,063,0136,1791148119,39.102 84,0004,0006,1021.5,+15.8,063,0107,1791148419,39.101 84,0006,0008,1021.5,+15.8,063,0101,1791148719,39.298 78,0005,0007,1021.2,+15.7,063,0103,1791149619,39.264 78,0003,0005,1021.2,+15.4,063,0121,1791149919,39.236 80,0005,0007,1021.3,+15.5,063,0114,1791150219,39.243 78,0005,0007,1021.3,+15.3,064,0122,1791150819,39.222 78,0004,0006,1020.8,+15.3,063,0116,1791151119,39.303 78,0006,0008,1021.1,+15.2,064,0108,1791152019,39.212 80,0009,0012,1020.9,+14.9,064,0118,1791153219,39.373 78,0005,0007,1020.8,+14.8,063,0114,1791153819,39.422 78,0003,0005,1021.0,+14.7,064,0109,1791154119,39.326 78,0007,0010,1021.3,+14.6,064,0118,1791154419,39.327 78,0003,0005,1021.1,+14.5,064,0110,1791154719,39.354 78,0003,0005,1020.6,+14.3,064,0119,1791156519,39.899 78,0002,0003,1020.5,+14.2,065,0124,1791157419,39.442 78,0003,0005,1020.6,+14.0,065,0112,1791157719,39.442 78,0003,0005,1020.5,+14.1,064,0102,1791158019,39.426 78,0003,0005,1020.8,+14.1,064,0113,1791158319,39.418 78,0005,0007,1020.7,+14.0,064,0123,1791158619,39.477 78,0005,0007,1020.8,+13.7,065,0122,1791158919,39.421 78,0003,0005,1020.7,+13.6,065,0120,1791160119,39.585 78,0004,0006,1020.4,+13.7,065,0114,1791160419,39.563 80,0004,0006,1020.3,+13.5,065,0126,1791160719,39.553 78,0004,0006,1020.6,+13.6,064,0116,1791161019,39.544 78,0005,0007,1020.4,+13.4,065,0107,1791161319,39.537 78,0002,0003,1020.5,+13.4,065,0102,1791161619,39.559 78,0004,0006,1020.4,+13.4,065,0128,1791161919,39.531 78,0003,0005,1020.2,+13.4,065,0135,1791162219,39.54 80,0003,0005,1020.1,+13.3,065,0124,1791162819,39.53 78,0003,0005,1020.2,+13.2,065,0109,1791163119,39.514 80,0003,0005,1020.1,+13.3,065,0109,1791163419,39.574 78,0003,0005,1020.4,+13.1,066,0109,1791163719,39.685 78,0003,0005,1020.0,+13.2,065,0133,1791164019,39.667 80,0003,0005,1020.2,+13.1,066,0120,1791164619,39.674 78,0003,0005,1019.9,+13.1,065,0112,1791164919,39.656 80,0005,0007,1019.9,+12.8,066,0114,1791165819,39.634 78,0006,0008,1020.1,+12.9,066,0111,1791166119,39.634 78,0002,0003,1020.1,+12.8,066,0109,1791166419,39.651 80,0004,0006,1020.1,+12.8,066,0118,1791166719,39.633 78,0004,0006,1020.0,+12.7,066,0101,1791167019,39.679 80,0003,0005,1019.9,+12.9,066,0115,1791167319,39.793 80,0003,0005,1020.1,+12.7,066,0120,1791167919,39.784 80,0003,0005,1020.0,+12.6,066,0107,1791168219,39.764 78,0004,0006,1019.8,+12.6,066,0118,1791168819,39.791 78,0005,0007,1019.8,+12.5,066,0127,1791169119,39.761 80,0003,0005,1020.0,+12.5,066,0112,1791169419,39.785 78,0003,0005,1019.7,+12.4,067,0106,1791169719,39.744 80,0005,0007,1019.8,+12.4,066,0121,1791170319,39.75 78,0003,0005,1019.8,+12.4,066,0103,1791170619,39.794 80,0003,0005,1019.8,+12.5,066,0098,1791170919,39.897 80,0004,0006,1019.8,+12.4,066,0101,1791171219,39.905 78,0005,0007,1019.8,+12.3,067,0101,1791171519,39.885 78,0005,0007,1019.7,+12.4,066,0116,1791171819,39.888 78,0003,0005,1019.8,+12.4,066,0095,1791172119,39.887 78,0004,0006,1019.5,+12.3,067,0120,1791172419,39.886 78,0005,0007,1019.6,+12.4,067,0101,1791172719,39.878 80,0006,0008,1019.7,+12.3,067,0114,1791173319,39.87 78,0004,0006,1020.0,+12.2,068,0129,1791173619,39.858 80,0004,0006,1020.0,+12.3,067,0113,1791173919,39.845 80,0005,0007,1019.9,+12.1,068,0100,1791174219,39.896 78,0003,0005,1019.7,+12.3,068,0105,1791174819,39.994 80,0003,0005,1020.0,+12.2,068,0121,1791175120,40.005 80,0003,0005,1019.6,+12.2,068,0106,1791175419,39.998 78,0005,0007,1019.5,+12.2,068,0110,1791176020,40.01 80,0005,0007,1019.9,+12.1,068,0121,1791176320,40.046 80,0005,0007,1019.9,+12.2,068,0122,1791176619,39.971 80,0008,0011,1019.9,+12.2,068,0130,1791176920,40.021 80,0004,0006,1020.0,+12.2,069,0110,1791177520,40.076 82,0006,0008,1019.9,+12.2,069,0103,1791177820,40.192 78,0008,0011,1019.9,+12.2,069,0122,1791178120,40.225 78,0004,0006,1020.0,+12.2,069,0104,1791178720,40.118 84,0006,0008,1019.8,+12.1,069,0121,1791179320,40.104 84,0005,0007,1019.7,+12.0,069,0102,1791179620,40.102 84,0006,0008,1019.6,+12.0,069,0111,1791179920,40.102 84,0005,0007,1019.8,+12.1,069,0126,1791180220,40.161 82,0004,0006,1019.8,+12.1,069,0116,1791180520,40.111 82,0005,0007,1020.3,+12.2,070,0118,1791181720,40.24 80,0009,0012,1019.6,+12.4,071,0102,1791182920,40.244 82,0004,0006,1019.9,+12.5,072,0106,1791183220,40.232 84,0005,0007,1019.9,+12.5,072,0119,1791183520,40.231 82,0005,0007,1019.9,+12.6,072,0119,1791184120,40.218 82,0007,0010,1019.8,+12.6,072,0118,1791184420,40.201 82,0007,0010,1019.7,+12.8,073,0116,1791185020,40.241 82,0010,0013,1020.0,+12.9,073,0123,1791185620,40.366 84,0010,0013,1020.1,+12.9,073,0116,1791185920,40.344 82,0007,0010,1019.9,+13.1,073,0111,1791186220,40.336 84,0007,0010,1020.0,+14.4,073,0109,1791187720,40.353 82,0006,0008,1019.9,+14.8,073,0117,1791188320,40.36 82,0004,0006,1019.9,+15.7,069,0108,1791189220,40.649 82,0008,0011,1019.9,+16.4,066,0121,1791190420,40.464 84,0004,0006,1019.6,+16.8,067,0125,1791190720,40.447 82,0009,0012,1019.5,+16.7,066,0110,1791191020,40.432 82,0005,0007,1019.6,+17.4,065,0096,1791191620,40.438 82,0003,0005,1019.7,+18.3,062,0113,1791192520,40.659 82,0004,0006,1019.7,+18.0,064,0095,1791192820,40.586 84,0004,0006,1019.7,+18.3,062,0133,1791193720,40.574 82,0004,0006,1019.3,+19.8,058,0094,1791195520,40.574 82,0005,0007,1019.0,+20.4,057,0113,1791196420,40.888 84,0003,0005,1019.0,+20.7,056,0121,1791196720,40.658 80,0004,0006,1019.0,+21.9,052,0123,1791197920,40.64 82,0003,0005,1018.7,+22.6,051,0126,1791199420,40.79 82,0003,0005,1018.5,+23.5,047,0110,1791201520,40.761 80,0003,0005,1018.1,+24.0,047,0102,1791201820,40.768 82,0004,0006,1018.3,+24.8,045,0117,1791202720,40.744 82,0004,0006,1018.1,+24.4,047,0117,1791203020,40.791 84,0004,0006,1018.2,+24.9,045,0116,1791203620,40.88 84,0003,0005,1017.9,+24.7,046,0132,1791204220,40.893 82,0004,0006,1017.6,+24.6,045,0113,1791204820,40.859 82,0004,0006,1017.5,+24.7,045,0139,1791205420,40.858 82,0004,0006,1017.7,+25.0,044,0104,1791205720,40.87 80,0005,0007,1017.5,+24.8,046,0104,1791206320,40.86 54,0005,0007,1017.3,+24.6,045,0120,1791206620,40.924 80,0006,0008,1017.4,+24.9,044,0108,1791207520,40.967 80,0004,0006,1017.0,+24.7,046,0095,1791208421,41.054 82,0007,0010,1016.8,+24.7,044,0123,1791208720,40.965 82,0004,0006,1017.0,+24.7,045,0122,1791209320,40.962 80,0009,0012,1016.9,+24.6,045,0102,1791209620,40.947 82,0008,0011,1016.7,+24.7,045,0107,1791210521,41.104 82,0006,0008,1016.3,+24.4,047,0118,1791210821,41.15 78,0004,0006,1016.3,+24.1,047,0116,1791212321,41.048 78,0004,0006,1016.4,+24.2,046,0109,1791212621,41.046 80,0004,0006,1016.5,+23.8,048,0125,1791213821,41.077 84,0009,0012,1016.4,+23.3,049,0119,1791214721,41.279 86,0003,0005,1016.3,+23.1,050,0123,1791215321,41.306 82,0006,0008,1016.5,+23.0,050,0121,1791216221,41.146 84,0004,0006,1016.6,+22.6,052,0134,1791217121,41.137 86,0005,0007,1016.4,+22.2,053,0102,1791218021,41.296 88,0007,0010,1016.4,+22.1,053,0113,1791218321,41.278 88,0005,0007,1016.5,+21.7,055,0127,1791218921,41.305 88,0005,0007,1016.7,+21.6,055,0121,1791219221,41.28 88,0010,0013,1016.5,+21.5,055,0119,1791219521,41.275 92,0005,0007,1016.9,+21.3,055,0123,1791219821,41.24 88,0004,0006,1016.5,+21.2,055,0117,1791220121,41.262 90,0005,0007,1016.2,+21.0,056,0098,1791220421,41.227 90,0005,0007,1016.5,+20.9,056,0091,1791220721,41.227 90,0005,0007,1016.7,+20.7,056,0104,1791221021,41.31 88,0012,0016,1016.5,+20.4,057,0125,1791221921,41.382 88,0007,0010,1016.6,+20.1,057,0115,1791222521,41.364 88,0008,0011,1016.7,+20.0,058,0097,1791222821,41.609 88,0005,0007,1016.7,+19.9,058,0124,1791223121,41.39 88,0009,0012,1016.9,+19.8,058,0114,1791223421,41.608 88,0012,0016,1016.5,+19.7,058,0120,1791223721,41.371 88,0005,0007,1016.7,+19.6,058,0111,1791224021,41.352 90,0006,0008,1016.7,+19.3,059,0137,1791224621,41.731 90,0007,0010,1016.8,+19.2,059,0087,1791224921,41.514 90,0011,0015,1016.8,+19.2,059,0105,1791225221,41.583 90,0010,0013,1016.7,+19.0,059,0108,1791225524,44.402 90,0007,0010,1016.7,+18.9,059,0121,1791225821,41.468 90,0011,0015,1017.0,+18.9,059,0120,1791226121,41.53 92,0008,0011,1016.8,+18.7,060,0106,1791226721,41.533 90,0008,0011,1017.0,+18.6,060,0098,1791227321,41.466 90,0017,0023,1017.1,+18.5,060,0131,1791227621,41.479 90,0152,0204,1017.1,+18.3,060,0104,1791228221,41.599 90,0014,0018,1016.9,+18.3,060,0129,1791228521,41.885 88,0007,0010,1017.0,+18.2,060,0115,1791228821,41.668 90,0007,0010,1017.0,+18.1,061,0117,1791229121,41.754 90,0011,0015,1016.7,+18.0,061,0109,1791229421,41.603 90,0010,0013,1016.9,+17.9,061,0116,1791229721,41.598 90,0008,0011,1016.8,+17.6,061,0109,1791230621,41.745 90,0008,0011,1017.1,+17.5,061,0128,1791230921,41.64 90,0007,0010,1017.0,+17.4,062,0112,1791231521,41.578 90,0006,0008,1016.8,+17.2,062,0128,1791231821,41.593 90,0008,0011,1017.0,+17.0,062,0121,1791232421,41.69 90,0008,0011,1016.9,+17.0,062,0116,1791232721,41.776 90,0013,0017,1016.7,+16.9,062,0115,1791233021,41.706 90,0011,0015,1016.8,+16.8,062,0122,1791233321,41.68 90,0008,0011,1016.9,+16.8,062,0122,1791233621,41.825 90,0007,0010,1017.0,+16.6,062,0119,1791233921,41.702 90,0009,0012,1016.8,+16.4,063,0119,1791234821,41.681 86,0007,0010,1016.7,+16.3,063,0120,1791235421,41.802 86,0013,0017,1016.7,+16.3,062,0118,1791235721,41.857 88,0009,0012,1016.8,+16.1,063,0115,1791236021,41.815 88,0008,0011,1016.4,+16.1,063,0106,1791236321,41.805 88,0008,0011,1016.5,+16.0,063,0111,1791236621,41.805 88,0008,0011,1016.5,+15.9,063,0102,1791237221,41.804 88,0007,0010,1016.5,+15.8,063,0107,1791237521,41.789 86,0009,0012,1016.7,+15.8,063,0120,1791237821,41.833 88,0008,0011,1016.6,+15.7,063,0112,1791238121,41.777 86,0009,0012,1016.4,+15.6,064,0109,1791238421,41.792 88,0008,0011,1016.1,+15.5,064,0109,1791239021,41.809 90,0009,0012,1016.2,+15.1,064,0107,1791240821,41.894 84,0012,0016,1016.3,+15.0,063,0099,1791241121,41.868 86,0010,0013,1016.0,+15.0,063,0108,1791242021,41.865 86,0008,0011,1016.1,+14.8,064,0131,1791242321,41.887 86,0013,0017,1016.0,+14.7,064,0117,1791243222,42.015 86,0008,0011,1015.9,+14.6,064,0103,1791243522,42.001 86,0010,0013,1016.1,+14.5,064,0111,1791243822,42.015 86,0009,0012,1015.9,+14.5,064,0114,1791244121,41.99 84,0009,0012,1015.7,+14.2,064,0120,1791245321,41.978 86,0008,0011,1015.8,+14.2,064,0117,1791245621,41.964 88,0015,0021,1015.8,+14.1,064,0117,1791246522,42.121 84,0008,0011,1016.2,+14.0,064,0091,1791247122,42.112 86,0006,0008,1015.6,+13.8,064,0123,1791247722,42.11 86,0011,0015,1015.6,+13.8,064,0124,1791248022,42.099 88,0008,0011,1015.8,+13.7,064,0110,1791248622,42.097 88,0008,0011,1015.8,+13.6,064,0112,1791248922,42.092 90,0010,0013,1015.7,+13.5,064,0110,1791249222,42.097 86,0009,0012,1015.9,+13.6,064,0120,1791249522,42.078 86,0011,0015,1015.6,+13.5,064,0127,1791249822,42.13 84,0011,0015,1015.4,+13.4,065,0112,1791250122,42.241 86,0013,0017,1015.7,+13.3,064,0115,1791250722,42.219 84,0009,0012,1015.5,+13.3,065,0127,1791251022,42.209 86,0010,0013,1015.6,+13.3,064,0105,1791251322,42.212 86,0010,0013,1015.9,+13.2,064,0105,1791251922,42.231 86,0010,0013,1015.5,+13.1,065,0103,1791252222,42.221 84,0008,0011,1015.6,+13.0,065,0108,1791252522,42.204 86,0007,0010,1015.4,+13.0,065,0101,1791253122,42.193 86,0011,0015,1015.3,+12.9,065,0104,1791253422,42.245 88,0008,0011,1015.7,+12.8,065,0119,1791253722,42.365 88,0009,0012,1015.6,+12.7,065,0113,1791254622,42.341 88,0009,0012,1015.2,+12.7,065,0121,1791254922,42.338 88,0010,0013,1015.5,+12.6,065,0129,1791255522,42.315 90,0009,0012,1015.3,+12.6,065,0111,1791255822,42.353 88,0009,0012,1015.4,+12.6,065,0108,1791256122,42.362 88,0009,0012,1015.0,+12.5,065,0114,1791256422,42.319 86,0008,0011,1015.2,+12.5,065,0114,1791256722,42.306 84,0012,0016,1015.0,+12.4,065,0126,1791257022,42.35 84,0007,0010,1014.8,+12.4,064,0114,1791257622,42.451 57,0008,0011,1014.9,+12.3,065,0127,1791257922,42.452 84,0010,0013,1015.3,+12.2,065,0114,1791258222,42.446 94,0009,0012,1015.0,+12.2,065,0129,1791258522,42.442 84,0006,0008,1015.1,+12.1,065,0115,1791258822,42.427 86,0011,0015,1015.2,+12.1,065,0106,1791259122,42.423 84,0009,0012,1014.9,+12.1,065,0118,1791259422,42.434 86,0009,0012,1015.0,+12.1,065,0123,1791259722,42.421 84,0013,0017,1014.8,+12.0,065,0114,1791260022,42.421 84,0008,0011,1015.2,+11.9,065,0114,1791260322,42.441 84,0012,0016,1014.9,+11.9,065,0126,1791260622,42.484 84,0008,0011,1015.3,+11.8,065,0113,1791261222,42.561 86,0009,0012,1015.0,+11.8,065,0138,1791262422,42.541 84,0009,0012,1015.1,+11.7,065,0122,1791262722,42.544 84,0009,0012,1014.9,+11.5,066,0126,1791263922,42.527 86,0009,0012,1015.1,+11.5,066,0111,1791264522,42.692 86,0011,0015,1015.2,+11.4,066,0118,1791264822,42.677 80,0008,0011,1015.0,+11.4,066,0118,1791265722,42.68 78,0008,0011,1015.0,+11.3,066,0108,1791266022,42.678 80,0008,0011,1015.2,+11.3,066,0108,1791266922,42.657 80,0012,0016,1015.4,+11.3,067,0116,1791267222,42.683 80,0011,0015,1015.2,+11.4,067,0108,1791268422,42.814 78,0011,0015,1015.4,+11.5,068,0142,1791269322,42.784 76,0011,0015,1015.3,+11.5,069,0111,1791269622,42.787 82,0010,0013,1015.4,+11.5,069,0121,1791269922,42.783 52,0007,0010,1015.4,+11.6,069,0131,1791270222,42.885 82,0008,0011,1015.6,+11.6,070,0133,1791270822,42.779 84,0008,0011,1015.3,+11.7,070,0124,1791271122,42.767 82,0009,0012,1015.1,+11.8,070,0133,1791271422,42.801 82,0009,0012,1015.6,+11.8,071,0125,1791271722,42.927 80,0009,0012,1015.3,+12.2,071,0114,1791272622,42.903 80,0010,0013,1015.2,+12.2,072,0120,1791272922,42.912 80,0009,0012,1015.3,+12.5,072,0141,1791273222,42.897 80,0010,0013,1015.6,+12.6,072,0113,1791273522,42.889 78,0009,0012,1015.6,+12.7,072,0109,1791273822,42.914 78,0009,0012,1015.2,+12.9,071,0096,1791274122,42.87 78,0009,0012,1015.2,+13.4,073,0107,1791274722,42.922 78,0014,0018,1015.2,+13.6,072,0125,1791275022,42.92 80,0012,0016,1015.3,+13.8,072,0122,1791275323,43.084 80,0010,0013,1015.5,+14.2,072,0111,1791275923,43.016 78,0011,0015,1015.4,+14.8,070,0108,1791277123,43.038 78,0009,0012,1015.4,+15.2,070,0134,1791277422,42.992 78,0009,0012,1014.7,+15.3,069,0115,1791277723,43.204 78,0010,0013,1015.2,+15.8,069,0116,1791278322,42.985 80,0010,0013,1014.9,+16.0,069,0109,1791278623,43.026 78,0012,0016,1014.7,+15.9,068,0134,1791279223,43.12 80,0012,0016,1015.0,+16.4,068,0112,1791279523,43.139 78,0012,0016,1014.8,+16.2,068,0106,1791279823,43.149 78,0009,0012,1014.7,+17.1,066,0111,1791280723,43.101 80,0011,0015,1014.5,+17.3,065,0110,1791281023,43.104 80,0010,0013,1014.3,+18.5,062,0098,1791282223,43.123 78,0009,0012,1013.9,+19.5,060,0125,1791283423,43.222 78,0013,0017,1014.0,+19.6,060,0097,1791283723,43.255 80,0009,0012,1013.8,+20.1,057,0126,1791284323,43.294 80,0006,0008,1013.9,+20.7,056,0115,1791284623,43.197 78,0008,0011,1013.6,+20.5,056,0106,1791284923,43.207 78,0006,0008,1013.6,+21.0,054,0120,1791285223,43.199 80,0005,0007,1013.7,+21.7,053,0107,1791285523,43.193 78,0006,0008,1013.5,+21.6,052,0119,1791285823,43.214 80,0004,0006,1013.4,+21.9,054,0118,1791286123,43.333 78,0006,0008,1013.2,+22.1,052,0128,1791286423,43.34 78,0007,0010,1013.1,+22.6,049,0132,1791287023,43.349 78,0005,0007,1013.2,+22.7,050,0114,1791287323,43.309 80,0006,0008,1012.9,+23.2,049,0123,1791287923,43.321 80,0004,0006,1012.9,+23.4,048,0124,1791288223,43.358 80,0007,0010,1012.6,+23.5,048,0105,1791288523,43.536 78,0007,0010,1012.8,+23.6,046,0123,1791288823,43.427 78,0007,0010,1012.5,+23.6,046,0111,1791289123,43.282 78,0006,0008,1012.4,+23.8,047,0103,1791289423,43.344 78,0004,0006,1012.3,+24.4,045,0107,1791290023,43.431 78,0006,0008,1012.5,+24.6,044,0120,1791290323,43.579 76,0004,0006,1012.1,+24.8,042,0137,1791290923,43.436 76,0003,0005,1012.1,+24.7,043,0095,1791291223,43.416 76,0004,0006,1012.1,+25.3,041,0117,1791291823,43.511 74,0003,0005,1012.1,+25.3,039,0116,1791292123,43.424 82,0003,0005,1012.0,+25.1,043,0109,1791293023,43.447 84,0003,0005,1011.4,+25.0,042,0128,1791294523,43.532 84,0003,0005,1011.5,+25.1,041,0124,1791294823,43.55 82,0004,0006,1011.3,+24.7,042,0116,1791295423,43.564 84,0003,0005,1011.5,+24.8,043,0109,1791295723,43.505 80,0003,0005,1011.2,+24.7,041,0117,1791296623,43.539 82,0004,0006,1011.3,+24.3,042,0101,1791297823,43.663 82,0002,0003,1011.3,+24.3,040,0106,1791298123,43.665 82,0003,0005,1011.1,+24.0,041,0120,1791298423,43.881 84,0003,0005,1011.0,+23.8,043,0119,1791299623,43.615 54,0003,0005,1010.7,+23.3,044,0119,1791300823,43.734 82,0007,0010,1010.8,+23.0,045,0110,1791301423,43.748 84,0003,0005,1010.6,+22.9,046,0094,1791301723,43.744 84,0003,0005,1011.0,+22.3,048,0099,1791303223,43.7 90,0007,0010,1010.7,+21.8,049,0104,1791304123,43.883 90,0008,0011,1011.0,+21.6,049,0130,1791304423,43.967 90,0010,0013,1010.9,+21.5,049,0132,1791304723,43.886 90,0004,0006,1010.7,+21.3,049,0112,1791305023,43.918 90,0004,0006,1011.0,+21.1,049,0104,1791305323,43.84 90,0003,0005,1010.6,+20.7,051,0104,1791305923,43.821 90,0005,0007,1010.7,+20.5,052,0112,1791306224,44.162 90,0003,0005,1010.9,+20.4,052,0112,1791306523,43.842 82,0003,0005,1010.9,+20.1,053,0131,1791307123,43.823 92,0004,0006,1010.5,+19.9,053,0107,1791307423,43.87 90,0003,0005,1010.8,+19.9,053,0098,1791307724,44.142 90,0005,0007,1010.6,+19.6,054,0099,1791308024,44.001 90,0005,0007,1010.6,+19.4,054,0109,1791308623,43.959 88,0004,0006,1010.8,+19.3,054,0124,1791308924,44.307 92,0006,0008,1010.5,+19.1,055,0106,1791309223,43.963 90,0006,0008,1010.5,+19.1,055,0105,1791309524,44.265 94,0005,0007,1010.4,+18.8,055,0110,1791310123,43.944 88,0006,0008,1010.5,+18.6,056,0108,1791310423,43.958 90,0018,0024,1010.8,+18.5,056,0129,1791310723,43.889 88,0059,0079,1010.5,+18.4,056,0106,1791311324,44.141 88,0008,0011,1010.9,+18.2,056,0099,1791311624,44.166 88,0004,0006,1010.4,+18.1,057,0111,1791311924,44.036 88,0003,0005,1010.5,+18.1,056,0123,1791312224,44.154 88,0004,0006,1010.5,+18.0,056,0125,1791312524,44.452 90,0004,0006,1010.7,+17.8,057,0117,1791313124,44.198 86,0010,0013,1010.9,+17.5,058,0110,1791313724,44.198 88,0023,0031,1010.8,+17.5,058,0117,1791314024,44.46 88,0011,0015,1010.7,+17.3,058,0113,1791314324,44.596 84,0007,0010,1010.6,+17.0,058,0114,1791315224,44.46 82,0006,0008,1010.6,+16.9,059,0105,1791315524,44.184 96,0006,0008,1010.8,+16.9,059,0109,1791315824,44.264 88,0008,0011,1010.9,+16.7,059,0107,1791316124,44.355 88,0006,0008,1010.7,+16.7,059,0116,1791316424,44.266 90,0007,0010,1010.6,+16.6,059,0113,1791316724,44.236 90,0007,0010,1010.7,+16.5,060,0096,1791317024,44.405 90,0010,0013,1010.5,+16.5,059,0113,1791317324,44.406 92,0006,0008,1011.0,+16.3,060,0104,1791317624,44.146 92,0007,0010,1010.6,+16.3,060,0105,1791317924,44.151 88,0007,0010,1010.8,+16.4,060,0115,1791318224,44.262 90,0006,0008,1010.6,+16.2,060,0121,1791318524,44.259 90,0006,0008,1010.9,+16.0,060,0124,1791318824,44.344 90,0006,0008,1010.8,+16.0,061,0096,1791319124,44.25 90,0015,0021,1010.7,+15.9,060,0117,1791319424,44.317 90,0004,0006,1010.4,+15.7,061,0116,1791320024,44.298 90,0005,0007,1010.6,+15.6,061,0116,1791320324,44.242 90,0007,0010,1010.5,+15.7,061,0120,1791320624,44.355 90,0004,0006,1010.3,+15.4,061,0143,1791321524,44.202 82,0009,0012,1010.2,+15.4,061,0114,1791321824,44.451 82,0005,0007,1010.1,+15.3,061,0108,1791322124,44.351 82,0007,0010,1010.1,+15.2,062,0101,1791322424,44.366 82,0006,0008,1010.2,+15.0,062,0137,1791323324,44.363 82,0005,0007,1010.1,+14.9,062,0134,1791323624,44.363 82,0007,0010,1009.8,+14.9,062,0117,1791324224,44.339 82,0012,0016,1009.7,+14.7,062,0113,1791325124,44.314 82,0008,0011,1009.8,+14.6,062,0120,1791325724,44.453 82,0007,0010,1009.7,+14.5,062,0115,1791326324,44.458 82,0009,0012,1010.1,+14.5,062,0120,1791326624,44.458 82,0008,0011,1009.5,+14.3,063,0094,1791326924,44.46 80,0008,0011,1009.5,+14.2,063,0119,1791327524,44.447 82,0007,0010,1009.4,+14.2,063,0122,1791327824,44.457 82,0009,0012,1009.1,+14.0,063,0112,1791328424,44.459 82,0005,0007,1009.3,+14.0,063,0122,1791328724,44.44 82,0007,0010,1009.2,+13.8,063,0126,1791329024,44.497 82,0006,0008,1008.9,+13.6,063,0123,1791330824,44.567 82,0010,0013,1009.2,+13.4,063,0147,1791331724,44.544 82,0005,0007,1009.1,+13.3,063,0101,1791332024,44.562 82,0005,0007,1008.8,+13.2,063,0130,1791332924,44.734 80,0006,0008,1008.9,+13.2,063,0103,1791333224,44.692 80,0006,0008,1009.3,+13.0,064,0128,1791333524,44.72 80,0007,0010,1009.0,+13.0,063,0112,1791334724,44.676 82,0010,0013,1008.6,+12.3,064,0114,1791337724,44.766 82,0007,0010,1008.6,+12.4,064,0101,1791338024,44.868 82,0004,0006,1008.5,+12.3,064,0136,1791338624,44.777 82,0007,0010,1008.3,+12.3,064,0100,1791338924,44.792 80,0004,0006,1008.0,+12.3,065,0109,1791339224,44.754 82,0010,0013,1008.1,+12.1,065,0105,1791339524,44.76 82,0004,0006,1008.0,+12.2,065,0116,1791339824,44.805 80,0004,0006,1008.1,+12.1,065,0122,1791340124,44.902 80,0006,0008,1008.0,+12.0,064,0123,1791340724,44.902 80,0006,0008,1008.0,+12.1,065,0132,1791341024,44.895 80,0005,0007,1008.1,+12.1,065,0111,1791341324,44.917 80,0006,0008,1007.7,+12.0,065,0116,1791341624,44.895 80,0004,0006,1007.8,+11.9,064,0128,1791342224,44.889 80,0007,0010,1007.5,+11.8,064,0110,1791342524,44.878 78,0005,0007,1007.3,+11.8,065,0120,1791342824,44.866 80,0007,0010,1007.7,+11.6,065,0107,1791343725,45.028 80,0007,0010,1007.6,+11.6,065,0113,1791344025,45.037 80,0007,0010,1007.4,+11.5,064,0114,1791344625,45.015 78,0003,0005,1007.4,+11.4,065,0127,1791344925,45.112 80,0007,0010,1007.2,+11.3,065,0112,1791345824,44.993 80,0006,0008,1007.1,+11.2,065,0114,1791346124,44.996 80,0005,0007,1006.9,+11.2,065,0102,1791347025,45.023 78,0005,0007,1006.8,+11.1,065,0123,1791347625,45.123 78,0006,0008,1006.9,+11.1,065,0118,1791347925,45.121 78,0004,0006,1007.1,+11.0,065,0129,1791348225,45.169 78,0006,0008,1007.1,+11.0,065,0106,1791348525,45.148 80,0006,0008,1007.1,+11.0,065,0117,1791348825,45.125 80,0007,0010,1007.0,+10.9,065,0115,1791349125,45.146 78,0006,0008,1006.9,+10.7,065,0102,1791349425,45.127 80,0006,0008,1007.0,+10.9,065,0133,1791349725,45.123 80,0009,0012,1006.9,+10.8,065,0114,1791350625,45.236 80,0006,0008,1006.8,+10.8,065,0102,1791351225,45.252 78,0007,0010,1006.7,+10.8,065,0122,1791352725,45.231 78,0006,0008,1006.4,+10.6,066,0120,1791353025,45.222 78,0008,0011,1006.6,+10.7,066,0119,1791353625,45.228 78,0007,0010,1006.4,+10.6,067,0121,1791354225,45.303 78,0006,0008,1006.5,+10.8,067,0123,1791354825,45.365 54,0006,0008,1006.7,+10.8,068,0115,1791355125,45.365 78,0009,0012,1006.5,+10.8,068,0113,1791355425,45.372 80,0007,0010,1006.7,+10.8,068,0110,1791355725,45.364 78,0006,0008,1006.3,+10.8,069,0109,1791356025,45.343 80,0006,0008,1006.2,+10.9,069,0101,1791356325,45.339 78,0006,0008,1006.3,+11.2,069,0111,1791357225,45.338 80,0011,0015,1006.2,+11.5,071,0113,1791358425,45.488 78,0011,0015,1006.3,+11.5,072,0134,1791358725,45.469 80,0011,0015,1006.2,+11.9,072,0117,1791359625,45.561 76,0013,0017,1006.1,+12.1,073,0126,1791359925,45.58 78,0017,0023,1005.7,+12.3,072,0116,1791360525,45.448 80,0014,0018,1005.9,+12.6,072,0115,1791360825,45.466 78,0010,0013,1005.5,+14.1,071,0127,1791362625,45.607 80,0009,0012,1005.3,+14.2,071,0127,1791362925,45.581 80,0009,0012,1005.4,+15.3,068,0120,1791364125,45.643 80,0010,0013,1005.4,+15.7,067,0113,1791364425,45.559 80,0005,0007,1005.0,+16.1,067,0119,1791364725,45.578 78,0003,0005,1005.1,+16.7,060,0107,1791365025,45.63 80,0003,0005,1005.0,+17.4,056,0137,1791365925,45.699 80,0005,0007,1004.8,+17.8,057,0119,1791366225,45.689 78,0007,0010,1004.7,+17.8,055,0109,1791366525,45.672 80,0006,0008,1004.8,+18.0,057,0127,1791366825,45.68 80,0003,0005,1004.9,+18.8,056,0117,1791367125,45.701 78,0003,0005,1004.6,+19.0,055,0109,1791368025,45.669 80,0004,0006,1004.7,+19.1,054,0106,1791368325,45.655 80,0004,0006,1004.7,+19.4,053,0100,1791368625,45.704 78,0007,0010,1004.4,+19.8,053,0096,1791368925,45.804 80,0003,0005,1004.0,+20.1,052,0108,1791369525,45.817 80,0003,0005,1003.9,+20.2,051,0109,1791369825,45.778 80,0004,0006,1004.2,+20.6,050,0120,1791370425,45.776 80,0003,0005,1004.1,+21.1,051,0120,1791370725,45.774 78,0004,0006,1003.9,+21.3,051,0107,1791371025,45.756 80,0004,0006,1004.0,+21.7,048,0115,1791371325,45.779 78,0004,0006,1003.5,+22.2,048,0107,1791372225,45.791 80,0003,0005,1003.4,+22.6,047,0114,1791373125,45.898 78,0003,0005,1003.0,+22.7,047,0116,1791373425,45.886 80,0004,0006,1003.2,+22.8,046,0116,1791373725,45.879 78,0005,0007,1003.0,+23.0,046,0124,1791374325,45.874 78,0003,0005,1002.7,+23.2,044,0108,1791374926,46.164 76,0003,0005,1002.8,+23.7,044,0103,1791375825,45.903 78,0005,0007,1002.6,+23.6,045,0119,1791376126,46.147 76,0005,0007,1002.3,+23.5,043,0141,1791376426,46.037 78,0004,0006,1002.4,+23.4,045,0101,1791376726,46.051 78,0004,0006,1002.2,+23.4,044,0104,1791377026,46.12 76,0007,0010,1002.3,+23.6,044,0114,1791377326,46.026 78,0003,0005,1002.3,+23.9,044,0100,1791377625,45.983 78,0008,0011,1001.9,+24.0,043,0106,1791378225,45.972 76,0003,0005,1001.7,+24.0,043,0123,1791378525,45.966 76,0004,0006,1001.9,+24.3,042,0132,1791378826,46.049 76,0007,0010,1002.0,+24.1,042,0124,1791379125,45.969 78,0004,0006,1001.8,+24.4,042,0125,1791379726,46.249 76,0003,0005,1001.5,+24.3,042,0135,1791380026,46.256 80,0004,0006,1001.6,+24.2,042,0129,1791380326,46.209 78,0006,0008,1001.3,+24.1,043,0117,1791381826,46.101 78,0005,0007,1001.1,+24.0,043,0112,1791382726,46.081 78,0006,0008,1001.1,+24.0,044,0113,1791383026,46.126 70,0009,0012,1000.8,+24.0,045,0105,1791383926,46.242 72,0005,0007,1000.6,+23.9,044,0105,1791384226,46.217 72,0003,0005,1000.9,+23.6,046,0121,1791384526,46.193 74,0004,0006,1000.9,+23.7,044,0100,1791384826,46.201 78,0004,0006,1000.7,+23.5,046,0108,1791385726,46.225 80,0003,0005,1000.8,+23.5,045,0139,1791386026,46.183 80,0002,0003,1000.3,+23.3,045,0117,1791386326,46.283 76,0003,0005,1000.2,+22.9,048,0133,1791387526,46.356 74,0003,0005,1000.1,+22.8,050,0102,1791388426,46.301 78,0037,0050,1000.3,+22.6,053,0121,1791389026,46.285 78,0003,0005,1000.1,+22.2,054,0108,1791389626,46.505 76,0005,0007,0999.9,+22.1,055,0136,1791389926,46.279 88,0011,0015,0999.9,+22.1,055,0132,1791390526,46.434 82,0005,0007,0999.9,+21.9,057,0109,1791391126,46.439 82,0005,0007,0999.6,+21.8,057,0137,1791391426,46.453 52,0006,0008,0999.9,+21.7,057,0115,1791391726,46.416 88,0006,0008,0999.7,+21.4,057,0111,1791392626,46.4 82,0004,0006,0999.9,+21.3,057,0112,1791392926,46.393 90,0005,0007,0999.7,+21.4,057,0105,1791393526,46.385 88,0004,0006,0999.9,+21.3,056,0123,1791393826,46.468 90,0005,0007,0999.6,+21.1,057,0104,1791394426,46.607 88,0004,0006,0999.5,+21.0,057,0107,1791394726,46.547 90,0003,0005,0999.5,+21.0,057,0116,1791395026,46.561 90,0004,0006,0999.5,+20.9,057,0119,1791395626,46.516 90,0006,0008,0999.4,+20.9,056,0127,1791395926,46.522 84,0007,0010,0999.6,+20.8,057,0100,1791396826,46.498 90,0010,0013,0999.2,+20.8,057,0132,1791397426,46.536 90,0005,0007,0999.5,+20.8,056,0115,1791397726,46.673 84,0006,0008,0999.2,+20.8,057,0102,1791398026,46.688 82,0006,0008,0999.1,+20.8,057,0115,1791398326,46.654 57,0004,0006,0999.1,+20.7,057,0108,1791398626,46.742 88,0007,0010,0999.2,+20.9,056,0121,1791398926,46.632 90,0006,0008,0999.2,+20.8,059,0112,1791399226,46.616 90,0006,0008,0999.3,+20.6,061,0122,1791399526,46.61 90,0005,0007,0999.1,+20.6,062,0103,1791399826,46.95 90,0006,0008,0999.6,+20.5,062,0124,1791400126,46.607 90,0006,0008,0999.6,+20.4,063,0090,1791400426,46.621 90,0007,0010,0999.2,+20.2,064,0106,1791400726,46.582 90,0006,0008,0999.4,+20.2,064,0110,1791401026,46.656 82,0009,0012,0999.2,+20.2,064,0123,1791401326,46.755 88,0005,0007,0999.5,+20.1,064,0117,1791401628,48.373 88,0005,0007,0999.6,+19.5,065,0116,1791402226,46.717 86,0016,0022,0999.6,+19.7,065,0120,1791402527,47.073 88,0007,0010,0999.4,+19.1,066,0104,1791402826,46.71 86,0006,0008,0999.5,+19.5,065,0127,1791403126,46.974 88,0005,0007,0999.5,+19.7,065,0134,1791403426,46.831 92,0009,0012,0999.7,+19.7,065,0105,1791403726,46.714 86,0005,0007,0999.5,+19.6,066,0128,1791404026,46.79 86,0005,0007,0999.3,+19.5,066,0122,1791404326,46.718 90,0006,0008,0999.6,+19.6,066,0127,1791404626,46.968 86,0007,0010,0999.7,+19.4,066,0102,1791404926,46.897 86,0005,0007,0999.6,+19.5,067,0126,1791405227,47.168 86,0007,0010,0999.7,+19.4,067,0107,1791405826,46.957 86,0007,0010,0999.7,+19.4,068,0137,1791406126,46.819 86,0004,0006,0999.6,+19.3,068,0109,1791406726,46.882 88,0005,0007,0999.4,+19.2,068,0109,1791407026,46.806 86,0005,0007,0999.2,+19.2,068,0135,1791407626,46.988 80,0006,0008,0999.4,+19.1,069,0123,1791408226,46.826 80,0007,0010,0999.3,+19.0,069,0121,1791408826,46.949 80,0006,0008,0999.2,+18.9,070,0137,1791409127,47.056 80,0006,0008,0999.2,+18.9,070,0106,1791409426,46.923 80,0007,0010,0999.3,+18.9,070,0120,1791409726,46.929 80,0004,0006,0999.1,+18.9,070,0125,1791410026,46.93 80,0006,0008,0999.1,+18.9,070,0100,1791410326,46.917 80,0005,0007,0998.9,+18.8,070,0111,1791410626,46.919 80,0004,0006,0998.8,+18.9,070,0096,1791410926,46.91 80,0005,0007,0998.8,+18.9,070,0126,1791411227,47.077 80,0004,0006,0998.7,+18.7,070,0107,1791412427,47.055 80,0005,0007,0998.7,+18.7,070,0105,1791413027,47.018 82,0004,0006,0998.6,+18.7,070,0122,1791413627,47.055 82,0003,0005,0998.6,+18.5,070,0121,1791414527,47.017 80,0004,0006,0998.7,+18.1,071,0107,1791414827,47.006 80,0003,0005,0998.5,+18.5,070,0110,1791415126,46.988 80,0003,0005,0998.4,+18.4,071,0106,1791415727,47.224 82,0003,0005,0998.2,+18.4,070,0127,1791416027,47.145 82,0003,0005,0998.4,+18.3,071,0121,1791416327,47.127 80,0004,0006,0998.4,+18.0,072,0120,1791417527,47.123 82,0004,0006,0998.3,+18.0,072,0115,1791417827,47.11 80,0005,0007,0998.7,+17.8,071,0132,1791418427,47.105 80,0005,0007,0998.7,+17.8,071,0115,1791418727,47.121 80,0004,0006,0998.7,+17.7,071,0122,1791419027,47.138 82,0006,0008,0998.6,+17.3,072,0110,1791420227,47.228 82,0006,0008,0998.3,+17.5,071,0119,1791420527,47.228 82,0007,0010,0998.4,+17.4,071,0117,1791420827,47.222 80,0009,0012,0998.6,+17.4,071,0109,1791421127,47.214 82,0008,0011,0998.6,+17.3,072,0122,1791421427,47.206 80,0009,0012,0998.3,+17.2,072,0117,1791421727,47.198 80,0011,0015,0998.3,+17.0,072,0110,1791422027,47.199 80,0011,0015,0998.2,+16.9,072,0122,1791422327,47.199 80,0011,0015,0998.3,+17.1,072,0107,1791422627,47.243 80,0013,0017,0998.5,+16.9,072,0126,1791422927,47.33 80,0016,0022,0998.4,+17.0,072,0121,1791423227,47.337 80,0014,0018,0998.6,+17.0,072,0124,1791423527,47.326 80,0015,0021,0998.6,+17.0,072,0112,1791423827,47.325 80,0018,0024,0998.4,+16.7,072,0131,1791424127,47.322 82,0016,0022,0998.5,+16.7,073,0132,1791424427,47.32 82,0017,0023,0998.6,+16.8,072,0111,1791424727,47.315 80,0013,0017,0998.4,+16.7,072,0107,1791425027,47.312 80,0013,0017,0998.6,+16.4,073,0112,1791425327,47.315 80,0012,0016,0998.7,+16.3,073,0130,1791425627,47.303 82,0009,0012,0998.6,+16.5,073,0138,1791426227,47.345 80,0010,0013,0998.5,+16.5,072,0122,1791426527,47.452 80,0009,0012,0998.9,+16.3,072,0130,1791426827,47.438 82,0010,0013,0998.5,+16.1,072,0120,1791427127,47.446 80,0009,0012,0998.6,+16.2,072,0118,1791427427,47.431 80,0009,0012,0998.9,+16.0,072,0127,1791427727,47.427 80,0007,0010,0998.9,+16.1,072,0120,1791428027,47.439 78,0005,0007,0999.1,+15.6,071,0128,1791428327,47.411 78,0004,0006,0999.2,+15.6,072,0130,1791428627,47.42 82,0004,0006,0999.1,+15.7,071,0120,1791428927,47.425 80,0003,0005,0999.4,+15.5,071,0129,1791429227,47.4 80,0004,0006,0999.4,+15.3,071,0127,1791429827,47.456 78,0005,0007,0999.3,+15.1,072,0120,1791430127,47.558 78,0003,0005,0999.5,+15.4,071,0124,1791430427,47.56 80,0003,0005,0999.4,+15.5,071,0148,1791430727,47.546 80,0004,0006,0999.6,+15.1,072,0123,1791431027,47.539 80,0004,0006,0999.4,+15.5,071,0132,1791431327,47.53 80,0007,0010,0999.9,+15.3,071,0119,1791431927,47.528 78,0003,0005,0999.9,+15.2,072,0119,1791432527,47.502 80,0003,0005,0999.9,+15.3,071,0126,1791432827,47.51 80,0002,0003,0999.8,+15.3,071,0123,1791433127,47.513 80,0002,0003,1000.3,+15.2,072,0125,1791433427,47.545 80,0003,0005,0999.9,+15.0,073,0115,1791434027,47.647 78,0002,0003,1000.3,+15.2,072,0108,1791434327,47.643 78,0002,0003,1000.2,+14.8,073,0127,1791434627,47.654 80,0003,0005,1000.2,+15.1,072,0124,1791434927,47.644 80,0002,0003,1000.2,+15.1,072,0122,1791435227,47.635 80,0002,0003,1000.6,+15.0,072,0121,1791435527,47.643 80,0002,0003,1000.4,+15.1,072,0131,1791435827,47.626 80,0002,0003,1000.8,+15.0,072,0136,1791436427,47.622 80,0002,0003,1000.4,+14.7,073,0134,1791436727,47.714 80,0002,0003,1000.7,+14.7,073,0121,1791437027,47.677 78,0002,0003,1000.6,+14.8,073,0122,1791437627,47.789 80,0002,0003,1000.9,+14.5,073,0139,1791437927,47.764 76,0002,0003,1000.8,+14.7,073,0128,1791438227,47.76 76,0002,0003,1000.9,+14.8,072,0107,1791438527,47.76 74,0001,0002,1001.1,+14.8,072,0125,1791438827,47.738 76,0001,0002,1000.8,+14.7,072,0118,1791439127,47.739 76,0002,0003,1001.1,+14.7,072,0111,1791439727,47.762 76,0001,0002,1001.3,+14.6,073,0140,1791440027,47.734 76,0002,0003,1001.5,+14.7,072,0125,1791440327,47.723 76,0001,0002,1001.5,+14.4,073,0135,1791440627,47.769 78,0002,0003,1001.8,+14.5,073,0113,1791440927,47.874 76,0005,0007,1001.7,+14.5,073,0126,1791441527,47.937 76,0002,0003,1002.0,+14.4,073,0125,1791441827,47.877 76,0001,0002,1001.8,+14.3,073,0134,1791442127,47.858 74,0002,0003,1002.4,+13.9,074,0141,1791442727,47.864 76,0002,0003,1002.1,+14.2,073,0125,1791443027,47.841 76,0001,0002,1002.2,+14.2,073,0119,1791443327,47.841 76,0001,0002,1002.5,+14.2,073,0097,1791443927,47.84 49,0004,0006,1002.6,+14.2,074,0104,1791444527,47.999 76,0002,0003,1002.7,+14.3,073,0137,1791444827,47.977 76,0002,0003,1003.3,+14.1,073,0115,1791446020,40.062 76,0005,0007,1003.4,+14.0,073,0127,1791446620,40.084 74,0002,0003,1003.6,+14.1,073,0126,1791446920,40.08 76,0002,0003,1003.6,+14.1,074,0121,1791447220,40.037 76,0004,0006,1003.6,+14.1,073,0125,1791447520,40.029 74,0003,0005,1003.3,+14.0,073,0114,1791447828,48.052 82,0003,0005,1004.5,+14.0,072,0102,1791450228,48.103 82,0004,0006,1004.5,+14.2,072,0117,1791450828,48.036 80,0007,0010,1005.3,+14.1,072,0126,1791452028,48.207 82,0003,0005,1005.5,+14.2,071,0102,1791452928,48.215 82,0004,0006,1005.4,+14.2,071,0116,1791453228,48.189 82,0003,0005,1005.3,+14.2,070,0121,1791453528,48.221 82,0003,0005,1005.6,+14.5,070,0125,1791453828,48.252 82,0007,0010,1005.6,+14.5,070,0127,1791454128,48.231 80,0003,0005,1006.0,+14.4,069,0108,1791454428,48.209 80,0002,0003,1006.1,+14.2,069,0114,1791454728,48.191 80,0005,0007,1005.7,+14.3,069,0112,1791455028,48.364 76,0002,0003,1006.3,+14.2,069,0114,1791455328,48.397 80,0002,0003,1006.3,+14.3,067,0115,1791455628,48.3 82,0001,0002,1006.7,+14.5,067,0127,1791456528,48.363 80,0005,0007,1006.8,+14.8,066,0112,1791457428,48.289 78,0003,0005,1007.0,+14.9,061,0101,1791458928,48.416 80,0002,0003,1007.4,+15.1,060,0118,1791460128,48.413 80,0002,0003,1007.6,+15.3,060,0107,1791461328,48.391 82,0002,0003,1007.5,+15.4,061,0094,1791461928,48.402 80,0003,0005,1007.8,+15.2,061,0115,1791462228,48.429 72,0013,0017,1008.3,+14.8,062,0118,1791462828,48.509 72,0001,0002,1008.7,+14.6,059,0119,1791463128,48.531 72,0002,0003,1008.4,+14.0,061,0117,1791463428,48.506 74,0002,0003,1008.4,+14.4,063,0102,1791464028,48.518 72,0003,0005,1008.4,+14.7,063,0110,1791464328,48.497 72,0004,0006,1008.6,+14.5,064,0117,1791464628,48.501 74,0001,0002,1008.8,+15.0,063,0105,1791465228,48.486 72,0003,0005,1008.7,+15.2,061,0127,1791465828,48.569 76,0001,0002,1008.6,+15.4,061,0105,1791466128,48.836 74,0002,0003,1008.8,+15.7,060,0122,1791466428,48.648 74,0002,0003,1009.0,+15.6,059,0100,1791466728,48.651 74,0002,0003,1008.9,+15.5,057,0128,1791467628,48.636 72,0001,0002,1009.2,+15.5,057,0092,1791468528,48.661 74,0002,0003,1009.2,+15.2,057,0109,1791468828,48.593 74,0001,0002,1009.4,+15.3,056,0121,1791469128,48.618 74,0003,0005,1009.3,+15.4,056,0123,1791469428,48.638 74,0002,0003,1009.6,+15.4,058,0113,1791469728,48.784 76,0002,0003,1009.5,+15.3,056,0092,1791470028,48.765 74,0003,0005,1009.7,+15.3,055,0098,1791470928,48.714 76,0007,0010,1010.6,+14.5,059,0117,1791473028,48.75 76,0002,0003,1010.6,+14.4,059,0117,1791473328,48.904 76,0003,0005,1010.3,+14.6,059,0136,1791473628,48.846 74,0002,0003,1010.5,+14.4,060,0106,1791473928,48.841 74,0003,0005,1010.7,+14.5,060,0119,1791474228,48.859 74,0002,0003,1010.6,+14.4,061,0126,1791474528,48.835 74,0003,0005,1011.1,+14.6,060,0114,1791474828,48.869 74,0003,0005,1011.0,+14.2,061,0117,1791475728,48.826 94,0003,0005,1011.6,+13.7,060,0107,1791477228,48.947 94,0003,0005,1012.1,+13.7,059,0121,1791477528,48.951 96,0006,0008,1011.9,+13.7,061,0114,1791478428,48.965 92,0004,0006,1012.1,+13.4,061,0138,1791479629,49.076 94,0002,0003,1012.3,+13.4,062,0121,1791479928,48.969 92,0002,0003,1012.3,+13.2,061,0112,1791480228,48.968 92,0003,0005,1012.2,+13.3,061,0103,1791480829,49.083 92,0003,0005,1012.4,+12.9,062,0088,1791481129,49.051 92,0003,0005,1012.7,+12.9,062,0119,1791481429,49.065 92,0002,0003,1013.1,+13.0,062,0109,1791482329,49.105 92,0003,0005,1013.1,+13.0,061,0125,1791483229,49.556 90,0003,0005,1013.2,+12.8,062,0112,1791483529,49.07 92,0002,0003,1013.2,+12.6,063,0108,1791484429,49.163 90,0002,0003,1013.2,+12.8,063,0117,1791484729,49.2 92,0010,0013,1013.5,+12.8,063,0102,1791485029,49.179 90,0003,0005,1013.5,+12.3,064,0114,1791485329,49.174 92,0003,0005,1013.4,+12.6,063,0104,1791485629,49.209 92,0002,0003,1013.8,+12.4,064,0120,1791485929,49.17 90,0004,0006,1014.0,+12.4,064,0120,1791486529,49.158 92,0003,0005,1014.0,+12.5,064,0124,1791486829,49.333 94,0002,0003,1014.3,+12.1,065,0101,1791487429,49.535 92,0005,0007,1014.1,+12.2,064,0147,1791487729,49.411 94,0004,0006,1014.4,+12.1,065,0112,1791488329,49.381 92,0002,0003,1014.1,+12.0,065,0100,1791488629,49.321 92,0002,0003,1014.2,+12.0,065,0139,1791488929,49.721 92,0004,0006,1014.2,+11.8,065,0113,1791489229,49.345 92,0002,0003,1014.1,+12.0,064,0114,1791489529,49.285 92,0003,0005,1014.2,+11.8,065,0115,1791489829,49.572 92,0003,0005,1014.2,+12.0,064,0117,1791490129,49.329 92,0004,0006,1014.2,+12.0,065,0107,1791490429,49.496 92,0002,0003,1014.1,+11.9,064,0123,1791490729,49.465 92,0003,0005,1014.3,+11.8,065,0119,1791491329,49.427 92,0004,0006,1014.5,+11.8,065,0133,1791491629,49.463 88,0002,0003,1014.4,+11.9,064,0108,1791492229,49.588 88,0002,0003,1014.4,+11.8,064,0110,1791492529,49.414 88,0002,0003,1014.4,+11.5,065,0112,1791493729,49.442 88,0003,0005,1014.3,+11.4,065,0112,1791494029,49.382 88,0003,0005,1014.4,+11.5,065,0109,1791494329,49.441 86,0002,0003,1014.4,+11.7,065,0117,1791494629,49.433 84,0003,0005,1014.6,+11.6,065,0109,1791494929,49.568 84,0003,0005,1014.4,+11.6,065,0103,1791495229,49.886 84,0004,0006,1014.6,+11.6,065,0116,1791495529,49.515 84,0005,0007,1014.4,+11.7,065,0096,1791495829,49.53 84,0003,0005,1014.3,+11.6,066,0095,1791496129,49.575 84,0008,0011,1014.5,+11.6,065,0120,1791496429,49.551 84,0003,0005,1014.6,+11.5,065,0103,1791496729,49.615 84,0005,0007,1014.5,+11.1,066,0141,1791497629,49.57 84,0004,0006,1014.4,+11.5,065,0109,1791497929,49.548 84,0003,0005,1014.3,+11.4,065,0111,1791498229,49.726 84,0008,0011,1014.3,+11.5,065,0117,1791498529,49.755 84,0003,0005,1014.4,+11.5,065,0116,1791498829,49.727 84,0005,0007,1014.4,+11.4,065,0101,1791499129,49.626 84,0005,0007,1014.4,+11.1,066,0109,1791500029,49.632 84,0004,0006,1014.6,+10.9,066,0102,1791501529,49.604 84,0007,0010,1014.3,+11.2,066,0132,1791502129,49.76 84,0004,0006,1014.7,+11.2,066,0099,1791503629,49.74 84,0004,0006,1014.2,+11.0,066,0119,1791504529,49.735 82,0004,0006,1014.3,+11.0,067,0119,1791504829,49.712 84,0010,0013,1014.2,+10.9,067,0103,1791505129,49.71 84,0009,0012,1014.5,+10.8,067,0109,1791505429,49.773 52,0003,0005,1014.2,+11.1,066,0114,1791505729,49.854 84,0005,0007,1014.4,+11.0,066,0120,1791506329,49.845 84,0005,0007,1014.4,+11.1,066,0126,1791506629,49.853 84,0004,0006,1014.1,+10.9,066,0125,1791506929,49.844 84,0003,0005,1014.3,+10.9,066,0123,1791507229,49.844 84,0003,0005,1014.2,+10.8,066,0107,1791507829,49.832 84,0003,0005,1014.1,+11.0,066,0124,1791508129,49.839 84,0004,0006,1014.3,+10.7,066,0102,1791508429,49.866 84,0005,0007,1014.0,+10.8,066,0123,1791509029,49.882 86,0006,0008,1013.9,+10.8,066,0109,1791509330,50.062 86,0003,0005,1014.0,+10.8,065,0114,1791510229,49.96 86,0003,0005,1014.3,+10.7,065,0112,1791510529,49.964 82,0006,0008,1013.8,+10.7,065,0112,1791511430,50.148 82,0003,0005,1014.3,+10.6,065,0125,1791511729,49.946 86,0006,0008,1014.0,+10.7,064,0129,1791512029,49.947 82,0006,0008,1013.8,+10.7,064,0109,1791512329,49.951 86,0002,0003,1013.9,+10.6,065,0116,1791512629,49.998 86,0003,0005,1013.9,+10.6,064,0105,1791512930,50.109 82,0002,0003,1013.7,+10.7,064,0125,1791513230,50.072 82,0005,0007,1013.8,+10.4,064,0104,1791513530,50.072 84,0002,0003,1013.8,+10.5,064,0110,1791513830,50.092 82,0004,0006,1013.9,+10.4,064,0107,1791514130,50.074 82,0003,0005,1013.5,+10.3,064,0093,1791514430,50.073 52,0002,0003,1013.8,+10.4,064,0117,1791514730,50.237 84,0004,0006,1013.4,+10.2,065,0113,1791515030,50.068 86,0003,0005,1013.6,+10.5,064,0140,1791515330,50.082 82,0003,0005,1013.4,+10.5,064,0100,1791515630,50.062 82,0003,0005,1013.5,+10.3,064,0106,1791515930,50.051 82,0002,0003,1013.4,+10.5,063,0127,1791516230,50.105 82,0004,0006,1013.1,+10.4,064,0122,1791516530,50.192 82,0003,0005,1013.1,+10.4,063,0113,1791516830,50.194 82,0003,0005,1013.1,+10.2,064,0101,1791517130,50.188 82,0003,0005,1012.8,+10.3,063,0114,1791517430,50.206 82,0003,0005,1012.8,+10.3,063,0122,1791517730,50.188 82,0004,0006,1012.8,+10.2,064,0119,1791518330,50.191 82,0002,0003,1012.8,+10.3,063,0123,1791518630,50.193 84,0003,0005,1012.8,+10.1,063,0106,1791519230,50.17 82,0006,0008,1012.7,+10.3,063,0128,1791519830,50.217 82,0004,0006,1012.8,+10.4,062,0119,1791520130,50.307 82,0002,0003,1012.7,+10.3,062,0100,1791520430,50.296 84,0003,0005,1012.3,+10.3,062,0117,1791520730,50.315 82,0004,0006,1012.6,+10.3,062,0102,1791521030,50.309 82,0005,0007,1012.1,+10.3,062,0121,1791521330,50.297 82,0002,0003,1012.4,+10.3,062,0134,1791521630,50.298 84,0005,0007,1012.2,+10.4,061,0118,1791521930,50.301 82,0003,0005,1012.1,+10.1,062,0111,1791522830,50.312 82,0004,0006,1012.0,+10.0,063,0126,1791523430,50.347 82,0003,0005,1011.9,+10.2,061,0124,1791523730,50.439 84,0003,0005,1011.8,+10.4,061,0104,1791524030,50.43 84,0003,0005,1011.8,+10.2,061,0134,1791524330,50.43 72,0003,0005,1011.7,+10.4,062,0103,1791525230,50.507 70,0002,0003,1012.0,+10.3,062,0116,1791525830,50.417 72,0004,0006,1012.0,+10.3,061,0104,1791526130,50.417 70,0001,0002,1011.7,+10.3,062,0087,1791526430,50.403 66,0003,0005,1011.6,+10.3,062,0113,1791526730,50.4 72,0002,0003,1011.4,+10.3,063,0113,1791527030,50.452 72,0001,0002,1011.0,+10.1,063,0113,1791530930,50.736 70,0002,0003,1010.7,+09.7,066,0117,1791532130,50.707 72,0002,0003,1010.9,+09.8,067,0115,1791532730,50.669 70,0002,0003,1010.8,+09.9,068,0108,1791533030,50.647 72,0003,0005,1010.6,+09.8,067,0125,1791533330,50.68 70,0002,0003,1010.6,+10.0,068,0102,1791533630,50.652 70,0002,0003,1010.6,+09.7,067,0124,1791533930,50.863 72,0002,0003,1010.2,+09.8,068,0130,1791534230,50.696 72,0001,0002,1010.3,+09.8,069,0124,1791534530,50.784 70,0002,0003,1010.6,+09.9,069,0106,1791534830,50.794 70,0002,0003,1010.0,+10.0,069,0124,1791535130,50.781 70,0002,0003,1009.8,+10.0,069,0128,1791535430,50.818 70,0002,0003,1009.9,+10.1,070,0104,1791536030,50.772 72,0001,0002,1009.3,+10.1,069,0116,1791537230,50.757 70,0002,0003,1009.4,+10.2,069,0108,1791537530,50.852 74,0004,0006,1009.3,+10.1,069,0133,1791537830,50.811 72,0003,0005,1009.2,+10.1,070,0108,1791538430,50.901 74,0001,0002,1009.3,+10.1,070,0118,1791538730,50.989 72,0001,0002,1009.2,+10.1,071,0100,1791539031,51.14 72,0002,0003,1009.2,+10.1,071,0120,1791539330,50.912 74,0001,0002,1008.8,+10.3,070,0116,1791539930,50.912 74,0002,0003,1008.9,+10.4,071,0122,1791540230,50.88 72,0001,0002,1008.9,+10.4,070,0119,1791540530,50.878 72,0001,0002,1008.9,+10.3,071,0134,1791540831,51.066 72,0001,0002,1008.7,+10.5,070,0106,1791541130,50.879 70,0001,0002,1008.5,+10.4,071,0099,1791541430,50.933 74,0001,0002,1008.7,+10.5,071,0112,1791542031,51.032 70,0001,0002,1008.3,+10.6,071,0120,1791542331,51.021 72,0000,0001,1008.4,+10.6,072,0123,1791542631,51.018 72,0001,0002,1008.3,+10.7,072,0101,1791542931,51.016 72,0001,0002,1008.4,+10.8,072,0113,1791543531,51.118 72,0001,0002,1008.2,+10.9,073,0118,1791544131,51.03 72,0001,0002,1007.8,+11.0,072,0117,1791544431,51.098 72,0001,0002,1008.2,+11.0,072,0105,1791544731,51.005 72,0001,0002,1007.9,+11.2,072,0121,1791545031,51.052 72,0001,0002,1007.5,+11.2,071,0133,1791545631,51.177 72,0000,0001,1007.8,+11.3,072,0115,1791545931,51.295 72,0001,0002,1007.7,+11.3,070,0103,1791546231,51.166 72,0001,0002,1007.6,+11.3,071,0111,1791546531,51.25 74,0001,0002,1007.2,+11.4,071,0104,1791546831,51.194 74,0001,0002,1007.2,+11.4,070,0114,1791547131,51.184 74,0000,0001,1007.3,+11.5,070,0111,1791547431,51.138 74,0001,0002,1007.1,+11.7,070,0123,1791548331,51.165 74,0000,0001,1007.1,+11.8,069,0131,1791548931,51.323 72,0001,0002,1007.1,+12.0,069,0115,1791549231,51.452 72,0004,0006,1006.8,+12.2,069,0103,1791549531,51.239 72,0001,0002,1006.8,+12.3,069,0118,1791549831,51.226 74,0000,0001,1006.8,+12.4,068,0114,1791550431,51.435 74,0000,0001,1006.5,+12.5,068,0104,1791550731,51.311 74,0000,0001,1006.6,+12.6,067,0117,1791551031,51.618 72,0000,0001,1006.4,+12.7,067,0108,1791551631,51.217 74,0000,0001,1006.5,+12.9,067,0119,1791551931,51.255 74,0000,0001,1006.4,+12.8,067,0114,1791552231,51.327 74,0001,0002,1006.4,+12.9,067,0113,1791552831,51.382 74,0000,0001,1006.6,+12.9,067,0115,1791553131,51.385 74,0000,0001,1006.7,+13.0,067,0123,1791553731,51.37 72,0001,0002,1006.0,+13.1,065,0106,1791554931,51.382 54,0001,0002,1006.0,+13.2,065,0099,1791555831,51.387 72,0000,0001,1006.5,+13.4,065,0103,1791557031,51.454 42,0000,0001,1006.3,+13.5,065,0119,1791557931,51.545 72,0001,0002,1006.6,+13.5,065,0122,1791558531,51.642 72,0001,0002,1006.5,+13.6,065,0118,1791559131,51.44 72,0001,0002,1006.3,+13.6,066,0109,1791559431,51.562 70,0001,0002,1006.4,+13.5,066,0102,1791559731,51.736 72,0001,0002,1006.2,+13.5,066,0087,1791560031,51.675 72,0001,0002,1006.2,+13.5,066,0109,1791560331,51.635 72,0005,0007,1006.0,+13.6,065,0134,1791560631,51.627 70,0000,0001,1006.0,+13.6,066,0125,1791560931,51.572 52,0001,0002,1006.3,+13.6,065,0115,1791561231,51.615 72,0001,0002,1005.9,+13.6,066,0120,1791562131,51.577 72,0001,0002,1005.9,+13.6,065,0110,1791562431,51.698 70,0001,0002,1006.3,+13.5,065,0098,1791562731,51.646 94,0001,0002,1006.3,+13.5,066,0104,1791563331,51.747 96,0001,0002,1006.4,+13.5,066,0115,1791563631,51.742 96,0001,0002,1006.3,+13.5,066,0121,1791563931,51.728 94,0004,0006,1006.2,+13.5,066,0130,1791564231,51.831 94,0001,0002,1006.2,+13.5,065,0105,1791565431,51.762 94,0005,0007,1006.2,+13.5,066,0103,1791565731,51.784 92,0003,0005,1005.9,+13.6,066,0099,1791566031,51.849 94,0001,0002,1006.3,+13.5,065,0109,1791566331,51.7 94,0001,0002,1005.7,+13.6,065,0108,1791566631,51.793 94,0000,0001,1006.1,+13.6,066,0111,1791566931,51.799 94,0001,0002,1005.9,+13.6,065,0119,1791567231,51.888 96,0001,0002,1006.1,+13.7,066,0116,1791567531,51.803 96,0002,0003,1006.0,+13.7,066,0107,1791567834,54.722 94,0002,0003,1005.8,+13.6,066,0121,1791568131,51.815 94,0001,0002,1005.9,+13.7,066,0113,1791568431,51.808 94,0001,0002,1005.8,+13.7,066,0123,1791568731,51.805 94,0001,0002,1006.1,+13.7,067,0117,1791569031,51.993 94,0001,0002,1006.0,+13.7,066,0103,1791569331,51.968 54,0001,0002,1006.1,+13.8,066,0116,1791569631,51.809 92,0005,0007,1006.1,+13.9,067,0096,1791570231,51.819 90,0012,0016,1006.0,+13.9,066,0115,1791570531,51.923 94,0004,0006,1005.8,+13.9,066,0108,1791570831,51.917 96,0002,0003,1005.8,+13.9,066,0104,1791571132,52.065 94,0002,0003,1005.7,+14.0,066,0112,1791571431,51.915 94,0006,0008,1005.6,+14.0,066,0109,1791572032,52.041 92,0022,0029,1005.7,+14.0,066,0140,1791572332,52.12 98,0003,0005,1005.7,+14.0,066,0108,1791572632,52.101 96,0002,0003,1005.1,+14.0,066,0123,1791572932,52.623 96,0132,0178,1005.0,+14.0,066,0121,1791573231,51.912 94,0004,0006,1005.0,+14.0,066,0118,1791573532,52.076 94,0001,0002,1005.0,+13.9,067,0103,1791573831,51.964 96,0001,0002,1005.2,+14.0,066,0113,1791574432,52.194 94,0001,0002,1005.1,+13.9,066,0125,1791574732,52.09 94,0001,0002,1005.0,+13.8,067,0109,1791575332,52.034 94,0001,0002,1004.8,+13.9,067,0134,1791575632,52.047 94,0001,0002,1004.9,+14.1,067,0113,1791576232,52.028 94,0002,0003,1004.7,+14.1,067,0111,1791576532,52.056 94,0001,0002,1004.8,+14.1,067,0097,1791576832,52.408 94,0002,0003,1004.7,+14.1,067,0133,1791577132,52.002 94,0002,0003,1004.7,+14.2,066,0114,1791577432,52.05 96,0000,0001,1004.7,+14.2,066,0114,1791577732,52.177 94,0001,0002,1004.9,+14.3,066,0112,1791578032,52.126 96,0001,0002,1004.6,+14.2,066,0106,1791578332,52.165 96,0001,0002,1004.8,+14.3,066,0102,1791578632,52.194 96,0001,0002,1004.7,+14.3,066,0115,1791578932,52.125 94,0001,0002,1004.6,+14.3,066,0124,1791579232,52.133 96,0001,0002,1004.7,+14.3,066,0085,1791579532,52.251 94,0000,0001,1004.5,+14.2,066,0116,1791579832,52.343 96,0001,0002,1004.6,+14.2,066,0131,1791580132,52.128 96,0000,0001,1004.7,+14.3,066,0083,1791580432,52.105 94,0001,0002,1004.5,+14.3,066,0112,1791580732,52.103 86,0004,0006,1004.3,+14.3,066,0114,1791581032,52.46 86,0000,0001,1004.1,+14.3,066,0115,1791582232,52.22 86,0003,0005,1004.0,+14.2,066,0107,1791582532,52.283 86,0001,0002,1004.2,+14.2,066,0114,1791583132,52.231 86,0000,0001,1004.3,+14.1,066,0099,1791583432,52.206 88,0000,0001,1004.1,+14.0,066,0106,1791583732,52.215 86,0000,0001,1003.9,+14.1,067,0100,1791584032,52.207 86,0001,0002,1003.9,+14.1,066,0133,1791584332,52.197 86,0000,0001,1004.3,+14.1,067,0124,1791584632,52.405 86,0001,0002,1004.2,+14.0,066,0103,1791584932,52.346 86,0001,0002,1003.8,+14.0,066,0119,1791585232,52.336 86,0000,0001,1003.8,+14.1,066,0121,1791586432,52.34 25,0000,0001,1003.7,+14.1,066,0117,1791587332,52.314 86,0001,0002,1003.5,+14.1,067,0103,1791587632,52.314 86,0000,0001,1003.2,+14.1,066,0124,1791588232,52.358 86,0000,0001,1003.3,+14.2,066,0112,1791588532,52.488 84,0000,0001,1003.3,+14.1,067,0128,1791588832,52.446 86,0000,0001,1003.3,+14.2,066,0113,1791589432,52.477 86,0000,0001,1003.3,+14.2,067,0115,1791589732,52.44 88,0000,0001,1003.4,+14.2,067,0107,1791590032,52.442 84,0001,0002,1004.8,+13.9,072,0126,1791591532,52.417 84,0001,0002,1004.6,+14.1,073,0123,1791592132,52.554 84,0001,0002,1004.4,+14.1,074,0109,1791592732,52.556 84,0001,0002,1004.4,+14.1,074,0118,1791593032,52.572 84,0001,0002,1004.2,+14.0,074,0136,1791593332,52.557 84,0001,0002,1004.4,+14.1,074,0119,1791593632,52.559 84,0004,0006,1004.2,+14.0,074,0110,1791593932,52.546 84,0001,0002,1004.2,+13.9,074,0111,1791594232,52.542 84,0002,0003,1004.4,+14.0,074,0118,1791594532,52.587 82,0001,0002,1004.4,+14.0,074,0127,1791595132,52.526 84,0001,0002,1004.2,+13.9,074,0118,1791595432,52.594 82,0001,0002,1004.1,+14.0,074,0116,1791595732,52.673 84,0001,0002,1004.3,+14.0,074,0102,1791596032,52.657 84,0001,0002,1004.0,+14.0,073,0113,1791596332,52.658 84,0001,0002,1004.1,+13.9,074,0107,1791596632,52.654 86,0001,0002,1003.9,+13.9,074,0117,1791597232,52.639 84,0001,0002,1004.1,+14.0,074,0120,1791597532,52.646 84,0003,0005,1004.2,+13.9,074,0117,1791597832,52.663 84,0001,0002,1004.1,+13.8,074,0102,1791598132,52.638 84,0002,0003,1004.2,+13.9,074,0105,1791598432,52.637 84,0001,0002,1004.1,+14.0,074,0102,1791598732,52.669 84,0002,0003,1004.1,+14.0,074,0123,1791599032,52.693 84,0002,0003,1003.9,+14.0,074,0125,1791599332,52.77 84,0001,0002,1004.2,+14.0,074,0113,1791599632,52.775 84,0000,0001,1003.6,+14.0,074,0118,1791599932,52.766 84,0001,0002,1003.6,+14.0,074,0126,1791600232,52.754 84,0001,0002,1003.8,+14.0,074,0122,1791600532,52.755 84,0001,0002,1004.1,+14.0,075,0097,1791600832,52.752 84,0002,0003,1004.2,+13.9,075,0118,1791601432,52.747 84,0005,0007,1004.1,+13.8,074,0106,1791601732,52.749 84,0004,0006,1004.2,+13.7,074,0108,1791602032,52.737 84,0005,0007,1004.4,+13.6,075,0120,1791602632,52.782 84,0004,0006,1004.5,+13.8,074,0119,1791602932,52.876 82,0003,0005,1004.2,+13.6,074,0103,1791603232,52.886 82,0005,0007,1004.6,+13.4,074,0141,1791603532,52.879 84,0003,0005,1004.7,+13.5,072,0119,1791604132,52.867 84,0007,0010,1004.6,+13.5,072,0109,1791604432,52.864 84,0007,0010,1004.7,+13.5,072,0102,1791604732,52.858 84,0005,0007,1004.5,+13.4,072,0111,1791605032,52.858 84,0004,0006,1004.8,+13.4,072,0114,1791605332,52.867 84,0006,0008,1004.6,+13.3,072,0125,1791605932,52.855 84,0004,0006,1004.7,+13.2,072,0117,1791606232,52.913 84,0004,0006,1004.7,+13.2,072,0113,1791606533,53.019 84,0005,0007,1004.8,+12.9,072,0099,1791606832,52.986 82,0010,0013,1004.8,+13.1,071,0115,1791607432,52.978 84,0006,0008,1004.9,+13.1,071,0090,1791607732,52.986 84,0004,0006,1004.9,+13.1,071,0105,1791608032,52.977 84,0006,0008,1005.2,+13.1,071,0098,1791608332,52.961 84,0004,0006,1004.8,+12.9,071,0118,1791608632,52.978 84,0004,0006,1004.9,+12.9,071,0109,1791608932,52.988 84,0005,0007,1004.9,+12.7,070,0110,1791610133,53.101 84,0005,0007,1004.9,+12.7,070,0106,1791610433,53.092 84,0007,0010,1005.0,+12.6,070,0112,1791610733,53.089 84,0006,0008,1005.3,+12.5,069,0116,1791611633,53.091 84,0009,0012,1005.2,+12.5,069,0103,1791611933,53.091 84,0006,0008,1005.5,+12.4,070,0109,1791612833,53.098 84,0006,0008,1005.1,+12.5,070,0110,1791613733,53.215 84,0005,0007,1005.6,+12.4,070,0114,1791614033,53.217 84,0005,0007,1005.5,+12.4,070,0115,1791614333,53.21 72,0004,0006,1005.7,+12.4,069,0114,1791614633,53.209 72,0007,0010,1005.3,+12.3,070,0124,1791615533,53.198 72,0004,0006,1005.5,+12.4,070,0122,1791616133,53.202 70,0004,0006,1005.8,+12.5,070,0140,1791616433,53.178 74,0005,0007,1005.7,+12.4,070,0120,1791616733,53.237 74,0005,0007,1005.7,+12.5,070,0120,1791617033,53.229 74,0006,0008,1006.0,+12.6,071,0115,1791617633,53.33 74,0006,0008,1006.0,+12.6,070,0141,1791617933,53.31 70,0005,0007,1005.7,+12.7,070,0120,1791618533,53.36 72,0004,0006,1006.1,+13.0,070,0147,1791619133,53.314 72,0006,0008,1005.8,+13.4,069,0113,1791620033,53.311 72,0004,0006,1005.9,+13.4,068,0112,1791620333,53.421 72,0003,0005,1006.1,+13.6,069,0123,1791620633,53.358 49,0005,0007,1006.1,+13.7,069,0100,1791620933,53.586 72,0004,0006,1006.3,+13.9,066,0111,1791621533,53.625 74,0004,0006,1006.4,+13.8,066,0130,1791621833,53.44 72,0004,0006,1006.1,+13.7,066,0125,1791622133,53.593 74,0004,0006,1006.1,+13.7,065,0103,1791623033,53.445 74,0007,0010,1006.0,+13.8,064,0124,1791623333,53.409 72,0004,0006,1006.0,+13.7,063,0105,1791623633,53.403 72,0003,0005,1006.4,+13.6,063,0110,1791624233,53.46 72,0002,0003,1006.0,+13.8,061,0107,1791624533,53.547 47,0004,0006,1006.4,+13.9,062,0099,1791624833,53.531 74,0002,0003,1006.3,+14.4,055,0116,1791626933,53.616 72,0002,0003,1006.3,+14.6,056,0128,1791627233,53.689 72,0004,0006,1006.4,+15.0,053,0123,1791627533,53.539 72,0004,0006,1006.3,+15.0,053,0130,1791628133,53.695 72,0004,0006,1006.2,+15.0,052,0123,1791629333,53.663 74,0005,0007,1006.1,+15.3,051,0111,1791629633,53.672 74,0002,0003,1006.2,+15.5,051,0121,1791630233,53.64 72,0003,0005,1006.5,+16.6,046,0114,1791631433,53.679 72,0001,0002,1006.2,+17.0,045,0108,1791632933,53.776 76,0002,0003,1006.2,+16.7,045,0122,1791633833,53.732 78,0004,0006,1006.1,+17.3,043,0111,1791634133,53.728 78,0002,0003,1006.0,+18.0,042,0115,1791635033,53.785 78,0002,0003,1005.8,+17.9,040,0102,1791635333,53.882 78,0003,0005,1005.9,+18.1,040,0122,1791635633,53.884 76,0002,0003,1005.9,+18.2,041,0112,1791635934,54.106 76,0005,0007,1005.9,+18.3,041,0119,1791636233,53.902 76,0003,0005,1005.7,+18.4,040,0120,1791636533,53.894 76,0002,0003,1005.7,+18.5,040,0108,1791637433,53.852 78,0003,0005,1005.7,+18.4,041,0113,1791638033,53.857 80,0002,0003,1005.8,+18.0,040,0124,1791638934,54.033 72,0002,0003,1006.0,+18.0,041,0100,1791639233,53.963 78,0003,0005,1005.5,+18.3,039,0103,1791640433,53.967 78,0002,0003,1005.7,+17.8,039,0107,1791641633,53.944 78,0001,0002,1005.4,+17.4,041,0097,1791642534,54.074 80,0004,0006,1005.3,+17.8,042,0115,1791642834,54.073 78,0002,0003,1005.3,+17.6,043,0109,1791643434,54.063 82,0004,0006,1005.4,+17.5,041,0102,1791643734,54.056 80,0003,0005,1005.4,+17.2,040,0122,1791644034,54.073 80,0001,0002,1005.3,+17.3,041,0109,1791644334,54.058 78,0003,0005,1005.4,+17.5,041,0108,1791644634,54.048 82,0002,0003,1005.3,+17.2,041,0100,1791644934,54.052 80,0002,0003,1005.0,+17.4,042,0121,1791645234,54.038 78,0001,0002,1005.0,+17.2,042,0126,1791645534,54.124 78,0001,0002,1005.0,+17.2,042,0114,1791645834,54.097 78,0001,0002,1005.1,+16.6,042,0109,1791646134,54.171 78,0003,0005,1005.2,+17.0,043,0116,1791646734,54.178 82,0001,0002,1004.8,+16.9,042,0108,1791647634,54.178 82,0002,0003,1004.8,+16.6,044,0110,1791648534,54.153 82,0002,0003,1004.9,+16.4,046,0109,1791648834,54.349 88,0003,0005,1004.9,+16.2,047,0113,1791649434,54.232 88,0002,0003,1005.0,+16.2,046,0114,1791649734,54.34 88,0002,0003,1004.9,+15.9,048,0130,1791650334,54.272 88,0001,0002,1005.0,+15.7,049,0125,1791650634,54.309 88,0002,0003,1004.7,+15.4,049,0123,1791650934,54.28 90,0002,0003,1004.7,+15.6,046,0115,1791651834,54.328 90,0003,0005,1004.9,+15.5,045,0107,1791652134,54.261 88,0002,0003,1005.0,+15.3,047,0100,1791653034,54.335 88,0002,0003,1004.7,+15.4,048,0107,1791653334,54.437 88,0003,0005,1005.2,+15.2,049,0111,1791653634,54.504 88,0002,0003,1005.0,+15.2,049,0118,1791653934,54.422 88,0002,0003,1005.2,+15.1,049,0116,1791654234,54.471 90,0002,0003,1005.2,+14.8,049,0098,1791654534,54.386 90,0002,0003,1005.2,+15.1,048,0122,1791654834,54.392 90,0003,0005,1005.2,+14.9,049,0121,1791655434,54.504 88,0002,0003,1005.4,+14.5,049,0117,1791656034,54.485 88,0002,0003,1005.1,+14.7,049,0118,1791656634,54.395 88,0002,0003,1005.4,+14.7,050,0101,1791656934,54.592 88,0001,0002,1005.1,+14.7,050,0102,1791657234,54.567 88,0002,0003,1005.4,+14.4,050,0110,1791657534,54.481 88,0002,0003,1005.5,+14.3,051,0113,1791657834,54.697 88,0001,0002,1005.2,+14.3,051,0112,1791658134,54.639 88,0003,0005,1005.3,+14.5,051,0125,1791658434,54.509 90,0002,0003,1005.6,+14.2,052,0089,1791659034,54.541 88,0002,0003,1005.2,+14.1,053,0107,1791659334,54.48 88,0002,0003,1005.4,+14.2,052,0119,1791659934,54.484 88,0004,0006,1005.4,+13.7,054,0099,1791661134,54.702 88,0002,0003,1005.9,+13.6,054,0108,1791661734,54.591 90,0002,0003,1005.4,+13.7,054,0096,1791662634,54.606 88,0002,0003,1005.5,+13.4,054,0099,1791663534,54.699 88,0004,0006,1005.7,+13.2,055,0127,1791664134,54.716 88,0002,0003,1005.9,+13.4,055,0123,1791664434,54.724 90,0004,0006,1005.7,+13.4,055,0128,1791664734,54.725 90,0002,0003,1005.8,+13.3,054,0112,1791665034,54.727 88,0002,0003,1005.8,+13.3,054,0109,1791665334,54.722 90,0009,0012,1005.8,+13.3,054,0126,1791665634,54.791 90,0063,0086,1005.7,+13.4,054,0138,1791665934,54.79 92,0008,0011,1005.7,+13.3,055,0116,1791666234,54.695 90,0007,0010,1005.4,+13.2,054,0100,1791666834,54.691 92,0002,0003,1005.5,+13.2,054,0107,1791667434,54.739 94,0008,0011,1005.7,+12.8,055,0125,1791668034,54.818 52,0003,0005,1005.4,+13.2,054,0113,1791668334,54.983 88,0001,0002,1005.5,+13.2,055,0127,1791668634,54.83 88,0007,0010,1005.6,+13.0,054,0120,1791669234,54.835 88,0002,0003,1005.6,+13.0,055,0122,1791669534,54.924 88,0004,0006,1005.4,+13.0,054,0115,1791670134,54.802 88,0004,0006,1005.5,+13.0,054,0118,1791670734,54.802 88,0001,0002,1005.7,+12.5,055,0135,1791671334,54.945 86,0002,0003,1005.4,+12.7,055,0119,1791671934,54.925 88,0002,0003,1005.5,+12.5,055,0122,1791672534,54.941 86,0002,0003,1005.2,+12.7,055,0117,1791672834,54.979 86,0006,0008,1005.5,+12.6,056,0120,1791673434,54.905 84,0002,0003,1005.7,+12.5,056,0128,1791673734,54.907 82,0002,0003,1005.7,+12.5,056,0109,1791674034,54.919 82,0002,0003,1005.7,+12.5,056,0106,1791674334,54.905 82,0003,0005,1005.5,+12.6,057,0082,1791674634,54.956 82,0004,0006,1005.7,+12.2,057,0114,1791675235,55.042 84,0004,0006,1005.5,+12.3,058,0133,1791675535,55.037 82,0004,0006,1005.7,+12.5,057,0113,1791675835,55.031 84,0003,0005,1005.7,+12.4,057,0123,1791676435,55.077 84,0002,0003,1005.6,+12.3,057,0108,1791677035,55.026 84,0003,0005,1005.5,+12.5,056,0097,1791678235,55.094 84,0003,0005,1005.6,+12.0,056,0109,1791678535,55.151 84,0003,0005,1005.5,+12.4,055,0102,1791678835,55.157 84,0003,0005,1005.4,+12.4,056,0125,1791679135,55.158 84,0005,0007,1005.6,+12.4,055,0116,1791679735,55.16 84,0002,0003,1005.3,+12.2,056,0124,1791680035,55.138 84,0003,0005,1005.6,+12.1,057,0117,1791680335,55.157 82,0004,0006,1005.5,+12.0,057,0107,1791680635,55.15 84,0004,0006,1005.5,+12.1,057,0120,1791680935,55.123 84,0003,0005,1005.2,+11.8,057,0119,1791681235,55.127 84,0004,0006,1005.4,+12.1,056,0126,1791681535,55.121 54,0003,0005,1005.3,+11.8,057,0129,1791682135,55.267 84,0008,0011,1005.3,+11.9,057,0119,1791682435,55.286 82,0009,0012,1005.1,+11.9,057,0117,1791683335,55.262 84,0003,0005,1005.1,+12.1,056,0107,1791683935,55.241 82,0005,0007,1005.2,+11.6,058,0102,1791684235,55.235 84,0006,0008,1005.0,+11.8,057,0133,1791684535,55.253 82,0003,0005,1005.2,+11.9,057,0105,1791684835,55.239 84,0003,0005,1005.0,+11.6,059,0113,1791685135,55.236 84,0004,0006,1005.2,+11.9,057,0122,1791685435,55.308 84,0004,0006,1005.0,+11.8,058,0129,1791685735,55.379 86,0004,0006,1005.0,+11.6,058,0105,1791686035,55.371 82,0004,0006,1004.7,+11.7,058,0104,1791686335,55.374 84,0003,0005,1004.9,+11.8,058,0112,1791686635,55.371 84,0006,0008,1004.8,+11.4,059,0113,1791687235,55.366 84,0004,0006,1004.8,+11.4,059,0116,1791687535,55.365 82,0005,0007,1005.0,+11.6,058,0120,1791687835,55.353 86,0006,0008,1004.8,+11.2,059,0118,1791688135,55.354 84,0004,0006,1005.0,+11.5,058,0106,1791688735,55.351 84,0003,0005,1004.7,+11.3,058,0105,1791689335,55.498 82,0004,0006,1005.0,+11.5,058,0121,1791689935,55.489 84,0009,0012,1004.7,+11.3,059,0118,1791690235,55.489 84,0004,0006,1004.7,+11.3,058,0120,1791690535,55.48 84,0006,0008,1004.9,+11.2,059,0111,1791690835,55.478 84,0004,0006,1004.7,+11.5,058,0111,1791691135,55.481 84,0005,0007,1004.7,+11.3,059,0103,1791691435,55.458 82,0004,0006,1004.8,+11.2,059,0112,1791691735,55.464 84,0005,0007,1005.0,+11.0,059,0095,1791692035,55.472 84,0003,0005,1005.0,+11.4,059,0094,1791692335,55.462 84,0004,0006,1004.7,+11.3,059,0123,1791692635,55.531 84,0006,0008,1005.0,+11.4,058,0104,1791692935,55.606 84,0005,0007,1005.0,+11.5,058,0125,1791693235,55.609 82,0005,0007,1004.9,+11.4,059,0123,1791693535,55.616 84,0004,0006,1005.0,+11.4,058,0129,1791693835,55.605 84,0004,0006,1004.9,+11.1,059,0111,1791694735,55.609 84,0005,0007,1005.1,+11.1,059,0102,1791695035,55.604 84,0004,0006,1004.9,+11.3,059,0115,1791695335,55.595 82,0004,0006,1005.2,+11.2,059,0118,1791696535,55.744 82,0004,0006,1005.0,+10.9,059,0125,1791697435,55.742 84,0006,0008,1005.0,+11.1,059,0117,1791698035,55.711 82,0004,0006,1005.0,+11.0,059,0101,1791698635,55.801 82,0003,0005,1005.2,+10.8,060,0110,1791699235,55.737 82,0005,0007,1005.0,+11.1,058,0111,1791699835,55.987 82,0003,0005,1004.9,+11.1,059,0131,1791700135,55.873 80,0005,0007,1005.3,+10.9,059,0116,1791700435,55.877 82,0004,0006,1004.8,+11.1,059,0102,1791700735,55.848 80,0005,0007,1005.2,+11.2,058,0101,1791701035,55.823 82,0005,0007,1005.3,+11.2,058,0126,1791701335,55.907 82,0004,0006,1005.3,+11.3,058,0126,1791701635,55.836 82,0004,0006,1005.4,+10.9,059,0117,1791702535,55.848 80,0006,0008,1005.2,+11.2,059,0111,1791702835,55.811 72,0005,0007,1005.9,+11.3,061,0109,1791705235,55.954 74,0003,0005,1006.0,+11.5,062,0109,1791705535,55.955 76,0005,0007,1005.9,+11.5,063,0125,1791705835,55.965 74,0003,0005,1006.0,+11.2,063,0139,1791706135,55.963 72,0005,0007,1006.3,+11.2,065,0109,1791706435,55.935 72,0006,0008,1006.1,+11.3,065,0118,1791706735,55.929 72,0005,0007,1006.3,+11.3,067,0103,1791707336,56.139 74,0004,0006,1006.2,+11.1,067,0114,1791707636,56.081 82,0005,0007,1006.3,+11.4,067,0116,1791708236,56.071 80,0003,0005,1006.2,+11.2,068,0111,1791709136,56.056 82,0003,0005,1006.7,+11.1,067,0110,1791709436,56.148 82,0004,0006,1006.6,+11.4,067,0126,1791709736,56.049 82,0002,0003,1006.5,+11.2,067,0115,1791710036,56.108 82,0002,0003,1006.8,+11.5,067,0127,1791710336,56.05 82,0003,0005,1006.5,+11.4,066,0096,1791710636,56.096 82,0002,0003,1006.6,+11.6,065,0111,1791710936,56.201 82,0002,0003,1006.6,+11.8,065,0102,1791711236,56.307 82,0002,0003,1006.5,+12.0,065,0125,1791711536,56.187 80,0001,0002,1006.5,+12.3,063,0110,1791711836,56.309 82,0002,0003,1006.5,+12.3,063,0109,1791712136,56.391 82,0008,0011,1006.5,+12.7,061,0118,1791712436,56.177 82,0005,0007,1006.6,+12.8,061,0112,1791712736,56.37 80,0007,0010,1006.8,+13.1,060,0123,1791713036,56.257 82,0002,0003,1006.6,+13.2,058,0114,1791713336,56.168 84,0003,0005,1006.4,+13.3,057,0112,1791713636,56.26 82,0005,0007,1006.6,+13.5,056,0121,1791713936,56.173 82,0004,0006,1006.7,+13.6,057,0098,1791714236,56.259 82,0004,0006,1006.7,+13.7,055,0103,1791714536,56.404 80,0004,0006,1007.0,+13.6,055,0129,1791714836,56.303 80,0006,0008,1006.6,+13.7,054,0111,1791715136,56.329 82,0003,0005,1007.2,+14.0,056,0131,1791715436,56.293 82,0006,0008,1007.2,+13.6,059,0123,1791716036,56.443 82,0004,0006,1007.0,+13.1,059,0127,1791716336,56.413 82,0003,0005,1007.0,+13.1,059,0111,1791716636,56.674 80,0004,0006,1007.0,+12.8,060,0115,1791716936,56.442 78,0005,0007,1006.8,+13.4,059,0133,1791717236,56.266 80,0003,0005,1006.8,+13.6,056,0120,1791717536,56.524 82,0010,0013,1007.0,+14.2,054,0108,1791717836,56.39 80,0004,0006,1007.0,+14.6,053,0125,1791718436,56.495 80,0002,0003,1007.0,+14.9,052,0113,1791718736,56.518 80,0004,0006,1006.9,+15.1,051,0113,1791719036,56.394 78,0006,0008,1006.9,+15.4,050,0113,1791719336,56.553 80,0004,0006,1006.9,+15.6,050,0115,1791719636,56.441 82,0005,0007,1006.8,+15.4,049,0120,1791719936,56.667 80,0007,0010,1006.8,+15.4,048,0096,1791720236,56.402 80,0007,0010,1006.9,+15.3,045,0131,1791720536,56.701 80,0006,0008,1006.9,+15.3,046,0096,1791720836,56.55 82,0003,0005,1006.8,+15.6,045,0110,1791721436,56.425 78,0002,0003,1006.9,+16.0,045,0106,1791721736,56.712 80,0004,0006,1006.8,+16.2,043,0119,1791722036,56.515 80,0006,0008,1006.8,+16.3,044,0101,1791722336,56.511 80,0005,0007,1006.7,+15.9,043,0109,1791722636,56.559 82,0004,0006,1007.0,+16.1,042,0126,1791722936,56.566 82,0002,0003,1006.9,+16.8,042,0113,1791724136,56.49 78,0004,0006,1007.0,+16.6,041,0108,1791724736,56.486 78,0003,0005,1007.3,+16.6,041,0099,1791725336,56.629 82,0003,0005,1007.3,+16.6,040,0120,1791725636,56.781 76,0004,0006,1007.2,+16.5,039,0111,1791725936,56.646 74,0002,0003,1007.1,+16.6,040,0110,1791726236,56.843 82,0002,0003,1007.0,+16.4,040,0104,1791726536,56.636 78,0002,0003,1007.0,+16.9,040,0114,1791726836,56.677 76,0002,0003,1007.2,+16.6,041,0109,1791727136,56.722 80,0003,0005,1007.2,+16.8,042,0135,1791727736,56.624 76,0002,0003,1007.2,+16.6,042,0109,1791728336,56.642 78,0003,0005,1007.3,+16.4,042,0114,1791728936,56.799 80,0003,0005,1007.3,+16.4,041,0118,1791729236,56.745 80,0006,0008,1007.2,+16.1,042,0105,1791729836,56.871 80,0003,0005,1007.2,+16.0,041,0104,1791730136,56.736 78,0002,0003,1007.3,+15.9,043,0122,1791730436,56.794 78,0002,0003,1007.5,+16.0,044,0105,1791731036,56.84 78,0003,0005,1007.3,+16.1,045,0118,1791731336,56.702 80,0005,0007,1007.5,+15.8,045,0116,1791731636,56.736 78,0004,0006,1007.7,+15.3,046,0120,1791731936,56.685 78,0005,0007,1007.5,+15.4,050,0129,1791732536,56.867 78,0003,0005,1007.6,+15.2,051,0106,1791732836,56.835 78,0020,0027,1007.7,+15.1,050,0120,1791733136,56.951 78,0007,0010,1007.8,+14.8,051,0119,1791733437,57.093 78,0021,0028,1008.0,+15.1,051,0120,1791733736,56.849 78,0024,0032,1007.7,+15.1,051,0119,1791734036,56.858 80,0009,0012,1007.7,+14.9,051,0110,1791734336,56.833 82,0006,0008,1008.1,+14.9,052,0109,1791734636,56.882 80,0035,0048,1007.8,+15.0,052,0117,1791734936,56.813 78,0008,0011,1008.1,+14.8,052,0127,1791735236,56.835 88,0003,0005,1007.9,+14.6,053,0124,1791735836,56.877 92,0004,0006,1008.3,+14.4,054,0099,1791736137,57.099 92,0010,0013,1008.1,+14.4,054,0112,1791736437,57.222 92,0005,0007,1008.3,+14.0,055,0130,1791737037,57.043 94,0005,0007,1008.5,+14.0,055,0106,1791737336,56.943 94,0005,0007,1008.7,+13.9,055,0102,1791737636,56.992 92,0006,0008,1008.4,+13.7,056,0127,1791737936,56.988 92,0006,0008,1008.4,+13.6,056,0102,1791738236,56.928 94,0007,0010,1008.5,+13.4,056,0117,1791738536,56.943 92,0004,0006,1008.4,+13.4,056,0091,1791738837,57.103 94,0004,0006,1008.7,+13.3,057,0113,1791739136,56.915 94,0005,0007,1008.8,+13.2,057,0128,1791739437,57.078 94,0005,0007,1008.8,+13.1,056,0118,1791739737,57.099 96,0002,0003,1008.9,+13.0,055,0116,1791740337,57.208 94,0003,0005,1009.0,+13.0,055,0103,1791740637,57.11 96,0003,0005,1009.0,+12.8,055,0121,1791740937,57.362 94,0004,0006,1009.4,+12.7,055,0125,1791741537,57.107 96,0002,0003,1009.3,+12.7,055,0117,1791741837,57.061 94,0003,0005,1009.3,+12.6,055,0130,1791742137,57.034 96,0007,0010,1009.5,+12.5,055,0105,1791742437,57.058 96,0007,0010,1009.5,+12.5,055,0117,1791742737,57.084 94,0007,0010,1009.5,+12.4,055,0125,1791743037,57.111 94,0004,0006,1009.4,+12.1,056,0123,1791743337,57.259 96,0006,0008,1009.5,+12.1,056,0099,1791743637,57.176 96,0005,0007,1009.6,+12.0,056,0106,1791743937,57.218 94,0004,0006,1009.9,+11.9,056,0120,1791744237,57.196 94,0003,0005,1009.7,+11.7,057,0109,1791744537,57.286 96,0005,0007,1009.9,+11.9,056,0124,1791744837,57.222 96,0007,0010,1010.0,+11.9,056,0123,1791745137,57.228 94,0007,0010,1010.2,+12.0,055,0124,1791745437,57.214 94,0010,0013,1010.0,+11.7,056,0121,1791745737,57.335 94,0004,0006,1010.1,+11.6,056,0112,1791746037,57.166 96,0005,0007,1010.1,+11.6,056,0123,1791746337,57.316 94,0157,0212,1010.2,+11.7,056,0126,1791746637,57.378 94,0031,0043,1010.3,+11.8,056,0143,1791746937,57.334 94,0009,0012,1010.3,+11.7,056,0107,1791747237,57.509 52,0004,0006,1010.1,+11.8,055,0121,1791747537,57.261 86,0006,0008,1010.3,+11.7,056,0118,1791748137,57.28 86,0003,0005,1010.3,+11.7,055,0119,1791748737,57.26 88,0004,0006,1010.3,+11.4,056,0102,1791749637,57.357 86,0004,0006,1010.4,+11.4,056,0124,1791749937,57.244 88,0004,0006,1010.1,+11.3,056,0131,1791750237,57.386 88,0004,0006,1010.3,+11.2,057,0106,1791750537,57.428 88,0002,0003,1010.3,+11.2,057,0091,1791750837,57.39 88,0002,0003,1010.3,+11.2,057,0105,1791751137,57.439 86,0003,0005,1010.3,+11.0,057,0122,1791752037,57.361 86,0004,0006,1010.5,+10.8,058,0131,1791752337,57.385 86,0003,0005,1010.5,+10.6,058,0108,1791752937,57.361 86,0005,0007,1010.6,+10.4,059,0121,1791753537,57.46 86,0006,0008,1010.5,+10.3,059,0116,1791753837,57.443 86,0003,0005,1010.8,+10.2,059,0101,1791754137,57.489 86,0003,0005,1010.8,+10.2,059,0113,1791754437,57.719 86,0004,0006,1011.0,+10.2,059,0109,1791754737,57.537 86,0005,0007,1010.7,+10.1,059,0109,1791755037,57.522 86,0005,0007,1010.9,+10.1,059,0125,1791755637,57.691 86,0004,0006,1010.8,+10.1,060,0109,1791756237,57.484 57,0004,0006,1011.2,+10.0,060,0124,1791757137,57.478 86,0003,0005,1011.0,+10.0,060,0118,1791757437,57.534 86,0005,0007,1011.0,+09.7,060,0109,1791757737,57.632 86,0003,0005,1010.9,+09.5,061,0108,1791758337,57.601 86,0007,0010,1011.4,+09.6,060,0118,1791758637,57.612 86,0004,0006,1011.3,+09.7,060,0121,1791758937,57.597 86,0004,0006,1011.1,+09.6,060,0119,1791759237,57.603 86,0003,0005,1011.3,+09.7,060,0105,1791759537,57.604 86,0002,0003,1011.2,+09.6,060,0100,1791759837,57.613 86,0005,0007,1011.4,+09.6,060,0109,1791760137,57.599 86,0006,0008,1011.4,+09.5,061,0128,1791760437,57.6 86,0003,0005,1011.8,+09.4,060,0106,1791760737,57.592 86,0004,0006,1011.4,+09.3,060,0115,1791761037,57.649 86,0003,0005,1011.9,+09.2,060,0100,1791761337,57.728 86,0004,0006,1011.8,+09.2,061,0110,1791761637,57.722 88,0004,0006,1011.9,+09.2,060,0117,1791762237,57.728 86,0004,0006,1011.5,+09.1,061,0096,1791762537,57.712 88,0003,0005,1011.7,+09.0,061,0120,1791762837,57.723 88,0005,0007,1011.6,+09.0,060,0132,1791763437,57.717 86,0004,0006,1011.7,+08.8,060,0107,1791763737,57.719 88,0004,0006,1011.8,+08.8,060,0101,1791764037,57.701 88,0003,0005,1011.7,+08.6,061,0133,1791764337,57.701 88,0002,0003,1011.7,+08.6,060,0106,1791764637,57.774 88,0003,0005,1012.0,+08.5,060,0133,1791764937,57.848 88,0005,0007,1011.8,+08.4,061,0119,1791765237,57.848 88,0003,0005,1011.5,+08.5,060,0097,1791765537,57.866 88,0004,0006,1011.7,+08.3,061,0133,1791765837,57.84 86,0004,0006,1011.7,+08.3,061,0120,1791766137,57.841 86,0004,0006,1012.1,+08.2,061,0114,1791766438,58.787 86,0004,0006,1011.8,+08.1,061,0105,1791767037,57.826 86,0003,0005,1012.1,+08.1,061,0118,1791767337,57.837 84,0005,0007,1012.2,+08.1,061,0127,1791767637,57.823 86,0003,0005,1012.2,+07.9,061,0103,1791767937,57.833 84,0004,0006,1012.2,+07.9,061,0100,1791768237,57.88 86,0004,0006,1012.0,+07.8,061,0114,1791768537,57.972 86,0003,0005,1012.2,+07.8,061,0126,1791768837,57.977 86,0002,0003,1011.9,+07.7,062,0122,1791769137,57.971 86,0002,0003,1012.0,+07.6,061,0123,1791769437,57.955 86,0003,0005,1012.0,+07.6,061,0099,1791769737,57.958 86,0002,0003,1011.8,+07.6,061,0109,1791770037,57.976 86,0004,0006,1012.2,+07.5,061,0133,1791770337,57.962 84,0004,0006,1012.3,+07.5,061,0102,1791770637,57.981 86,0004,0006,1011.9,+07.4,061,0105,1791770937,57.952 86,0004,0006,1012.1,+07.2,062,0127,1791771237,57.955 86,0005,0007,1012.3,+07.2,062,0129,1791771537,57.95 86,0005,0007,1012.1,+07.2,061,0119,1791771838,58.009 86,0003,0005,1012.1,+07.3,062,0101,1791772138,58.092 54,0003,0005,1012.1,+07.4,062,0132,1791772438,58.094 57,0003,0005,1012.2,+07.4,063,0119,1791772738,58.09 90,0004,0006,1012.6,+07.2,063,0092,1791773638,58.088 54,0002,0003,1012.1,+07.3,063,0114,1791774238,58.09 86,0004,0006,1012.2,+07.4,063,0109,1791774538,58.09 88,0004,0006,1012.4,+07.4,064,0115,1791774838,58.086 54,0003,0005,1012.2,+07.5,065,0126,1791775138,58.097 88,0002,0003,1012.6,+07.7,064,0127,1791775438,58.14 54,0004,0006,1012.6,+07.8,065,0120,1791775738,58.219 88,0003,0005,1012.8,+07.8,065,0110,1791776038,58.229 88,0003,0005,1012.5,+07.9,065,0111,1791776338,58.219 88,0003,0005,1012.8,+08.0,064,0100,1791776938,58.208 86,0004,0006,1012.6,+08.0,065,0105,1791777238,58.224 54,0003,0005,1012.8,+07.9,065,0102,1791777538,58.204 54,0004,0006,1012.7,+08.0,065,0111,1791777838,58.208 88,0005,0007,1012.9,+08.1,065,0101,1791778138,58.206 88,0006,0008,1013.0,+08.1,066,0105,1791778738,58.204 49,0002,0003,1012.7,+08.1,066,0126,1791779038,58.264 88,0003,0005,1012.8,+08.1,066,0112,1791779338,58.352 54,0007,0010,1013.0,+08.2,066,0121,1791779938,58.352 88,0005,0007,1012.8,+08.2,066,0118,1791780238,58.327 86,0007,0010,1012.7,+08.1,067,0121,1791780538,58.33 88,0005,0007,1013.0,+08.1,067,0098,1791780838,58.337 88,0004,0006,1013.1,+08.2,067,0114,1791781138,58.334 88,0005,0007,1013.3,+08.0,068,0123,1791782338,58.398 90,0006,0008,1013.1,+08.2,067,0100,1791782938,58.479 86,0006,0008,1013.3,+08.3,067,0100,1791783238,58.463 86,0005,0007,1013.8,+08.3,068,0105,1791784138,58.465 88,0004,0006,1013.7,+08.2,067,0121,1791784443,3.514 88,0003,0005,1013.8,+08.3,068,0119,1791785038,58.454 86,0006,0008,1014.0,+08.3,068,0127,1791785338,58.451 86,0004,0006,1013.9,+08.3,068,0116,1791785638,58.445 88,0005,0007,1013.8,+08.3,068,0116,1791785938,58.441 86,0004,0006,1013.8,+08.3,068,0119,1791786538,58.593 86,0004,0006,1014.0,+08.4,068,0100,1791786838,58.601 86,0004,0006,1013.7,+08.4,068,0103,1791787138,58.592 86,0009,0012,1013.7,+08.5,068,0123,1791787438,58.6 86,0006,0008,1013.7,+08.5,068,0097,1791787738,58.597 88,0006,0008,1013.8,+08.6,068,0108,1791788038,58.593 88,0007,0010,1014.2,+08.6,069,0113,1791788338,58.643 86,0007,0010,1014.1,+08.7,069,0113,1791788938,58.574 86,0009,0012,1014.5,+08.9,069,0116,1791789838,58.621 88,0005,0007,1014.6,+09.0,069,0107,1791790138,58.721 88,0007,0010,1014.6,+09.2,069,0131,1791790738,58.728 88,0003,0005,1014.8,+09.6,069,0090,1791791638,58.71 86,0003,0005,1014.7,+09.6,069,0122,1791791938,58.703 86,0006,0008,1014.9,+09.9,069,0108,1791792538,58.708 88,0003,0005,1014.9,+10.1,069,0096,1791792838,58.778 88,0003,0005,1015.0,+10.4,069,0102,1791793138,58.695 88,0002,0003,1014.9,+10.6,067,0110,1791793438,58.756 88,0005,0007,1015.0,+11.1,067,0099,1791794038,58.838 86,0003,0005,1015.3,+11.3,065,0130,1791794338,58.842 88,0011,0015,1015.4,+11.6,065,0115,1791794638,58.895 88,0004,0006,1015.2,+12.0,065,0121,1791795238,58.817 88,0003,0005,1015.3,+12.5,063,0109,1791795838,58.806 52,0004,0006,1015.3,+13.3,062,0126,1791797039,59.156 52,0002,0003,1015.3,+13.5,062,0100,1791797638,58.948 88,0002,0003,1015.3,+13.7,059,0121,1791798238,58.975 88,0002,0003,1015.4,+14.3,057,0123,1791799738,58.913 52,0004,0006,1015.6,+15.0,056,0116,1791800038,58.952 54,0001,0002,1015.6,+15.8,053,0104,1791801239,59.039 78,0002,0003,1015.7,+16.1,053,0113,1791801539,59.055 78,0002,0003,1015.2,+16.5,051,0112,1791802139,59.057 80,0001,0002,1014.8,+19.4,043,0105,1791812939,59.504 54,0001,0002,1014.8,+18.6,044,0114,1791813239,59.451 76,0002,0003,1014.6,+18.9,044,0112,1791814139,59.369 78,0001,0002,1014.8,+19.0,043,0134,1791814439,59.327 78,0003,0005,1014.7,+18.9,044,0109,1791814739,59.328 78,0001,0002,1014.7,+18.9,045,0122,1791815639,59.496 80,0003,0005,1014.8,+19.0,046,0106,1791815939,59.466 78,0002,0003,1014.8,+19.0,044,0122,1791816539,59.464 54,0001,0002,1014.7,+18.8,044,0113,1791817139,59.438 57,0002,0003,1015.0,+18.6,046,0114,1791817439,59.726 78,0002,0003,1014.9,+18.6,046,0116,1791817739,59.492 78,0001,0002,1014.9,+18.6,046,0106,1791818039,59.474 76,0002,0003,1014.8,+18.4,046,0110,1791818639,59.555 78,0001,0002,1014.8,+18.4,046,0113,1791818939,59.597 76,0004,0006,1014.9,+18.3,047,0115,1791819239,59.606 76,0004,0006,1014.8,+18.1,049,0114,1791819539,59.573 76,0002,0003,1015.1,+18.0,048,0112,1791819839,59.604 54,0002,0003,1014.6,+18.0,050,0108,1791820139,59.649 76,0007,0010,1015.2,+17.6,050,0083,1791821039,59.555 49,0004,0006,1014.9,+17.1,052,0095,1791821939,59.534 92,0002,0003,1015.2,+16.9,053,0109,1791822239,59.586 92,0003,0005,1014.9,+16.8,053,0122,1791822539,59.666 90,0004,0006,1015.1,+16.5,053,0127,1791823439,59.849 92,0004,0006,1015.0,+16.3,053,0116,1791824040,0.044 49,0004,0006,1015.1,+16.1,054,0105,1791824639,59.849 92,0003,0005,1015.0,+16.1,054,0100,1791824939,59.677 00,0002,0003,1015.0,+16.0,054,0127,1791825239,59.563 54,0002,0003,1015.2,+15.9,055,0119,1791825539,59.65 92,0002,0003,1015.3,+16.1,054,0084,1791825839,59.813 92,0005,0007,1015.3,+16.1,054,0112,1791826139,59.862 92,0004,0006,1015.2,+16.1,053,0119,1791826439,59.832 54,0971,1309,1015.2,+17.1,052,0117,1791826739,59.784 92,0016,0022,1015.4,+16.2,054,0116,1791827039,59.806 52,0002,0003,1015.2,+16.2,053,0120,1791827639,59.751 86,0003,0005,1015.4,+16.4,053,0134,1791827939,59.773 52,0003,0005,1015.3,+15.9,054,0088,1791828239,59.757 90,0003,0005,1015.5,+16.2,053,0136,1791828539,59.751 86,0015,0021,1015.4,+15.8,053,0120,1791829440,0.2 84,0004,0006,1015.5,+15.5,054,0108,1791829739,59.917 54,0002,0003,1015.7,+15.3,054,0129,1791830039,59.893 78,0004,0006,1015.8,+15.0,055,0111,1791830640,0.092 90,0008,0011,1015.5,+14.7,056,0120,1791830940,0.005 90,0026,0036,1015.8,+14.6,057,0105,1791831240,0.031 90,0006,0008,1015.5,+14.5,056,0098,1791831540,0.127 90,0013,0017,1015.7,+14.3,057,0128,1791831839,59.965 90,0006,0008,1015.8,+14.2,057,0127,1791832139,59.895 94,0017,0023,1015.7,+14.1,057,0118,1791832440,0.13 88,0041,0055,1015.4,+14.1,057,0100,1791832740,0.176 90,0071,0096,1015.9,+14.0,058,0114,1791833040,0.212 52,0005,0007,1015.7,+13.8,058,0109,1791833340,0.147 90,0007,0010,1015.6,+13.8,057,0125,1791833640,0.03 40,0008,0011,1015.7,+13.5,058,0127,1791833939,59.999 90,0007,0010,1015.7,+13.5,058,0112,1791834240,0.107 90,0007,0010,1015.7,+13.5,058,0117,1791834540,0.061 90,0007,0010,1015.7,+13.4,059,0123,1791834840,0.063 90,0008,0011,1015.8,+13.2,059,0117,1791835140,0.478 82,0006,0008,1015.7,+12.9,060,0099,1791835740,0.131 80,0007,0010,1015.6,+13.0,059,0100,1791836042,2.751 80,0007,0010,1015.6,+13.1,059,0118,1791836340,0.186 78,0008,0011,1015.8,+13.0,059,0105,1791836640,0.035 80,0005,0007,1016.0,+12.8,060,0104,1791836940,0.094 54,0005,0007,1015.8,+12.8,059,0114,1791837240,0.298 80,0006,0008,1016.1,+12.6,060,0108,1791837540,0.132 57,0008,0011,1016.1,+12.6,060,0112,1791837840,0.208 82,0004,0006,1016.5,+12.4,060,0110,1791838140,0.381 80,0004,0006,1016.1,+12.4,060,0123,1791838740,0.082 80,0005,0007,1016.2,+12.3,060,0120,1791839040,0.1 80,0007,0010,1015.9,+12.2,061,0100,1791839940,0.14 78,0005,0007,1016.1,+12.1,061,0134,1791840540,0.224 57,0006,0008,1016.0,+11.8,061,0107,1791841140,0.428 80,0006,0008,1016.0,+11.7,061,0105,1791841440,0.34 78,0004,0006,1015.8,+11.6,061,0135,1791841740,0.345 78,0009,0012,1015.9,+11.7,061,0114,1791842340,0.21 78,0003,0005,1016.2,+11.5,061,0119,1791842940,0.276 80,0005,0007,1016.1,+11.3,062,0101,1791843240,0.194 78,0004,0006,1016.0,+11.3,062,0108,1791843540,0.213 78,0005,0007,1016.1,+11.3,062,0128,1791843840,0.388 80,0004,0006,1016.4,+11.3,062,0121,1791844440,0.396 57,0004,0006,1016.2,+11.2,062,0116,1791844740,0.333 78,0003,0005,1016.0,+10.8,064,0120,1791846240,0.31 78,0003,0005,1016.1,+11.1,063,0104,1791846540,0.308 78,0004,0006,1016.0,+11.0,064,0103,1791847140,0.314 78,0003,0005,1016.1,+11.1,064,0120,1791847740,0.439 80,0003,0005,1015.7,+11.0,064,0099,1791848040,0.442 78,0003,0005,1015.7,+11.0,064,0134,1791848340,0.448 78,0006,0008,1016.1,+10.9,064,0110,1791848940,0.423 54,0005,0007,1016.0,+10.7,065,0108,1791849540,0.425 78,0003,0005,1015.8,+10.9,064,0108,1791850140,0.461 78,0005,0007,1016.1,+11.1,066,0124,1791851640,0.653 80,0005,0007,1016.0,+11.1,066,0113,1791851940,0.537 80,0004,0006,1016.2,+11.2,067,0100,1791852540,0.532 78,0004,0006,1015.9,+11.2,067,0128,1791852840,0.544 54,0005,0007,1015.7,+11.3,067,0122,1791853140,0.54 78,0004,0006,1015.7,+11.5,066,0123,1791853740,0.535 78,0002,0003,1015.8,+11.6,066,0117,1791854040,0.54 78,0005,0007,1015.5,+11.6,065,0126,1791854340,0.543 78,0003,0005,1015.6,+11.7,065,0109,1791854640,0.581 78,0002,0003,1015.7,+11.7,065,0118,1791855240,0.681 78,0003,0005,1015.7,+11.7,066,0101,1791855840,0.672 80,0003,0005,1015.7,+11.9,065,0102,1791856440,0.669 54,0001,0002,1015.7,+11.8,066,0122,1791856740,0.652 78,0003,0005,1015.7,+11.9,066,0114,1791857040,0.689 78,0002,0003,1015.6,+11.9,067,0113,1791857640,0.637 78,0004,0006,1015.5,+11.9,067,0118,1791857940,0.638 78,0002,0003,1016.0,+11.9,067,0129,1791858240,0.707 78,0005,0007,1015.9,+11.9,067,0112,1791858540,0.778 78,0004,0006,1015.7,+11.9,067,0097,1791858840,0.778 78,0004,0006,1015.7,+11.9,067,0123,1791859440,0.792 78,0003,0005,1015.7,+11.9,067,0116,1791859740,0.77 78,0003,0005,1015.7,+11.9,067,0113,1791860040,0.77 78,0002,0003,1015.7,+11.8,067,0134,1791860340,0.772 80,0002,0003,1015.9,+11.9,067,0120,1791860940,0.759 78,0003,0005,1015.8,+11.8,068,0101,1791861240,0.777 78,0002,0003,1015.9,+11.9,067,0111,1791861540,0.754 78,0002,0003,1015.9,+11.9,068,0126,1791861840,0.808 78,0002,0003,1015.8,+11.9,067,0113,1791862140,0.887 76,0004,0006,1016.1,+11.9,064,0113,1791863040,0.9 78,0003,0005,1015.9,+12.2,062,0114,1791864240,0.927 80,0002,0003,1015.7,+12.2,063,0110,1791864540,0.877 78,0001,0002,1015.7,+12.2,064,0103,1791864840,0.864 78,0002,0003,1015.7,+12.2,064,0106,1791865140,0.866 57,0002,0003,1015.9,+12.2,065,0110,1791865440,0.933 54,0004,0006,1015.7,+12.3,069,0113,1791866641,1.001 78,0001,0002,1015.7,+12.1,071,0137,1791866940,0.99 76,0002,0003,1015.6,+12.1,072,0105,1791867240,0.998 78,0001,0002,1015.4,+12.2,071,0104,1791867840,0.975 52,0002,0003,1015.1,+12.2,071,0111,1791869041,1.027 76,0003,0005,1015.5,+12.2,071,0123,1791869641,1.105 80,0003,0005,1015.5,+12.3,071,0106,1791870241,1.103 82,0001,0002,1015.6,+12.3,070,0128,1791870541,1.109 82,0002,0003,1015.7,+12.3,071,0143,1791870841,1.135 82,0004,0006,1015.4,+12.3,071,0099,1791871141,1.102 82,0002,0003,1015.4,+12.3,071,0118,1791871441,1.116 82,0003,0005,1015.4,+12.2,072,0143,1791872041,1.096 82,0003,0005,1015.3,+12.2,072,0109,1791872341,1.086 82,0002,0003,1015.3,+12.2,072,0119,1791872641,1.146 82,0004,0006,1015.4,+12.2,072,0116,1791873241,1.231 80,0002,0003,1015.5,+12.1,072,0114,1791873541,1.245 82,0003,0005,1015.6,+12.2,073,0110,1791874441,1.208 49,0002,0003,1015.5,+12.3,073,0109,1791875041,1.225 82,0004,0006,1015.6,+12.4,073,0119,1791875341,1.209 82,0003,0005,1015.5,+12.3,073,0129,1791875641,1.2 82,0002,0003,1015.6,+12.4,073,0125,1791875941,1.208 82,0003,0005,1015.9,+12.1,073,0122,1791877141,1.329 82,0002,0003,1015.6,+12.2,073,0106,1791877741,1.341 82,0003,0005,1015.4,+12.2,074,0115,1791878641,1.373 80,0002,0003,1015.6,+12.4,073,0127,1791879841,1.397 82,0004,0006,1015.8,+12.5,073,0125,1791880141,1.528 82,0003,0005,1015.5,+12.6,073,0121,1791880441,1.482 84,0004,0006,1015.7,+12.8,073,0110,1791881041,1.452 82,0003,0005,1015.7,+12.9,072,0126,1791882241,1.432 82,0003,0005,1015.5,+13.0,073,0119,1791882541,1.428 82,0005,0007,1015.6,+13.1,072,0116,1791883141,1.478 82,0002,0003,1015.5,+13.3,073,0115,1791883441,1.491 82,0007,0010,1015.3,+13.4,072,0096,1791883741,1.596 82,0002,0003,1015.5,+13.6,072,0099,1791884641,1.579 82,0003,0005,1015.5,+13.6,072,0109,1791884941,1.55 82,0005,0007,1015.4,+13.8,072,0109,1791885241,1.564 82,0004,0006,1015.8,+14.2,072,0111,1791886141,1.563 82,0003,0005,1015.4,+14.3,072,0115,1791886741,1.532 80,0003,0005,1015.5,+14.7,072,0122,1791887041,1.651 82,0002,0003,1015.6,+14.5,072,0111,1791887341,1.683 82,0004,0006,1015.4,+14.5,071,0129,1791887641,1.696 82,0002,0003,1015.3,+14.6,070,0120,1791887941,1.702 82,0002,0003,1015.1,+15.0,070,0114,1791888841,1.667 82,0002,0003,1015.2,+15.3,070,0111,1791889141,1.676 82,0002,0003,1015.6,+15.6,070,0111,1791889441,1.654 82,0004,0006,1015.1,+15.8,069,0122,1791890041,1.862 82,0004,0006,1015.5,+16.0,069,0132,1791890341,1.771 82,0006,0008,1015.2,+16.1,069,0123,1791890641,1.729 84,0002,0003,1015.2,+16.1,069,0139,1791890941,1.822 82,0003,0005,1015.2,+16.4,068,0116,1791891241,1.782 82,0002,0003,1015.1,+16.5,068,0109,1791891541,1.848 82,0002,0003,1015.4,+16.4,069,0115,1791892141,1.793 84,0002,0003,1015.1,+16.5,068,0119,1791892441,1.789 84,0002,0003,1015.2,+16.5,069,0129,1791892741,1.761 82,0002,0003,1015.0,+16.7,068,0106,1791893042,2.058 82,0002,0003,1015.1,+16.8,068,0114,1791893641,1.781 80,0138,0186,1014.9,+16.8,069,0120,1791893941,1.767 84,0002,0003,1014.7,+17.0,068,0107,1791894241,1.995 84,0002,0003,1015.0,+17.1,068,0117,1791894541,1.902 52,0002,0003,1014.9,+17.0,068,0131,1791894841,1.943 84,0004,0006,1015.0,+17.1,067,0105,1791895442,2.001 84,0003,0005,1014.9,+17.0,068,0114,1791895742,2.071 88,0002,0003,1015.1,+17.2,067,0111,1791896041,1.874 88,0001,0002,1015.0,+17.1,068,0113,1791896641,1.943 88,0003,0005,1015.0,+17.2,068,0134,1791896942,2.091 88,0002,0003,1014.8,+17.1,068,0105,1791897241,1.915 88,0004,0006,1015.1,+17.2,069,0111,1791897541,1.932 88,0002,0003,1015.3,+17.3,070,0113,1791898142,2.192 88,0001,0002,1015.3,+17.6,070,0104,1791899042,2.32 88,0001,0002,1015.3,+17.5,070,0100,1791899342,2.046 88,0001,0002,1015.6,+17.5,071,0097,1791899942,2.001 86,0001,0002,1015.8,+17.5,071,0100,1791900242,2.006 88,0003,0005,1015.8,+17.6,072,0115,1791900542,2.08 49,0002,0003,1015.6,+17.4,073,0125,1791900842,2.029 88,0001,0002,1015.5,+17.5,074,0130,1791901142,2.095 88,0003,0005,1015.6,+17.3,074,0107,1791901742,2.116 86,0001,0002,1015.5,+17.4,075,0119,1791902042,2.68 88,0001,0002,1015.2,+17.5,075,0113,1791902642,2.113 88,0001,0002,1014.9,+17.5,075,0119,1791902942,2.128 86,0001,0002,1015.0,+17.4,075,0090,1791903243,3.281 88,0001,0002,1015.0,+17.4,075,0099,1791903542,2.134 86,0002,0003,1015.1,+17.5,074,0113,1791903842,2.12 88,0003,0005,1015.1,+17.5,074,0102,1791904142,2.085 86,0004,0006,1015.1,+17.6,074,0101,1791904442,2.458 88,0002,0003,1015.1,+17.5,074,0118,1791904742,2.165 86,0001,0002,1014.9,+17.6,074,0114,1791905342,2.255 88,0002,0003,1014.7,+17.5,072,0102,1791905642,2.244 88,0003,0005,1014.8,+17.5,072,0105,1791905942,2.221 88,0001,0002,1015.0,+17.6,071,0113,1791906242,2.316 88,0003,0005,1015.3,+17.5,071,0138,1791906542,2.265 88,0002,0003,1015.4,+17.4,070,0107,1791907142,2.258 88,0002,0003,1015.4,+17.4,070,0123,1791907742,2.433 90,0002,0003,1015.3,+17.4,070,0100,1791908042,2.461 88,0001,0002,1015.5,+17.1,070,0124,1791908642,2.742 88,0002,0003,1015.2,+17.2,069,0131,1791908942,2.326 90,0002,0003,1015.8,+17.1,070,0127,1791909242,2.347 90,0001,0002,1015.7,+17.2,069,0115,1791909542,2.316 88,0001,0002,1015.7,+17.1,069,0122,1791909842,2.371 90,0001,0002,1015.8,+17.2,069,0109,1791910142,2.316 90,0005,0007,1015.8,+16.9,069,0113,1791910442,2.519 90,0001,0002,1015.7,+16.8,069,0095,1791910742,2.291 90,0001,0002,1016.0,+16.7,069,0094,1791911042,2.416 90,0002,0003,1016.0,+16.9,068,0109,1791911342,2.324 90,0002,0003,1015.8,+16.8,068,0117,1791911642,2.335 88,0002,0003,1015.9,+16.7,068,0101,1791911942,2.385 90,0002,0003,1015.9,+16.9,068,0122,1791912242,2.436 90,0002,0003,1016.1,+16.9,068,0103,1791912542,2.624 90,0002,0003,1016.3,+16.8,069,0139,1791912842,2.432 90,0002,0003,1016.1,+16.8,070,0122,1791913142,2.418 90,0157,0212,1016.2,+16.9,070,0116,1791913442,2.77 90,0041,0055,1016.2,+16.8,071,0099,1791913742,2.426 90,0004,0006,1016.1,+16.8,071,0112,1791914042,2.417 90,0028,0038,1016.4,+16.7,071,0104,1791914342,2.412 90,0100,0134,1016.6,+16.8,072,0109,1791914642,2.53 90,0021,0028,1016.7,+16.8,072,0108,1791914942,2.447 90,0032,0044,1016.8,+16.6,072,0135,1791915242,2.595 57,0003,0005,1016.7,+16.8,072,0115,1791915542,2.485 90,0002,0003,1016.8,+16.8,071,0129,1791915845,5.022 90,0010,0013,1017.0,+16.8,072,0104,1791916142,2.563 88,0003,0005,1017.1,+16.7,072,0113,1791916442,2.58 88,0020,0027,1017.1,+16.8,071,0116,1791916742,2.722 88,0011,0015,1017.2,+16.8,071,0132,1791917042,2.561 90,0066,0090,1017.1,+16.7,072,0102,1791917342,2.668 88,0012,0016,1017.1,+16.7,071,0123,1791917642,2.536 88,0004,0006,1017.3,+16.6,072,0131,1791918242,2.958 54,0002,0003,1017.6,+16.5,073,0120,1791918542,2.709 90,0003,0005,1017.3,+16.6,072,0108,1791919142,2.634 90,0003,0005,1017.5,+16.5,071,0113,1791919442,2.64 90,0002,0003,1017.7,+16.5,071,0120,1791919742,2.853 90,0002,0003,1017.6,+16.3,073,0110,1791920042,2.645 90,0003,0005,1017.4,+16.4,072,0120,1791920342,2.693 88,0003,0005,1017.7,+16.3,072,0121,1791920643,3.013 90,0002,0003,1017.7,+16.3,072,0109,1791920942,2.97 90,0003,0005,1017.8,+16.3,072,0098,1791921242,2.828 54,0003,0005,1017.8,+16.1,073,0105,1791921542,2.653 90,0002,0003,1017.8,+16.3,074,0127,1791922142,2.796 88,0002,0003,1018.1,+16.5,074,0131,1791922742,2.653 88,0002,0003,1018.2,+16.4,074,0115,1791923042,2.722 88,0002,0003,1017.9,+16.7,074,0100,1791923643,3.041 88,0002,0003,1018.8,+16.7,075,0096,1791923942,2.804 88,0001,0002,1018.7,+16.4,069,0115,1791924542,2.758 88,0002,0003,1018.7,+16.4,069,0112,1791924842,2.719 88,0003,0005,1018.6,+16.1,069,0106,1791925142,2.777 54,0002,0003,1018.7,+16.1,069,0115,1791925442,2.969 88,0004,0006,1018.6,+16.3,069,0127,1791926042,2.725 90,0006,0008,1018.9,+16.3,068,0117,1791926342,2.73 82,0004,0006,1018.9,+16.3,069,0112,1791926642,2.889 82,0003,0005,1018.8,+16.2,069,0094,1791926942,2.88 82,0004,0006,1019.2,+16.3,069,0124,1791927242,2.909 84,0002,0003,1019.2,+16.3,070,0120,1791927842,2.846 82,0005,0007,1019.4,+16.2,070,0100,1791928143,3.063 82,0007,0010,1019.1,+16.1,070,0099,1791928442,2.826 82,0004,0006,1019.4,+16.2,069,0106,1791928742,2.853 82,0003,0005,1019.4,+16.3,069,0101,1791929042,2.823 82,0004,0006,1019.6,+16.1,069,0123,1791929342,2.956 82,0003,0005,1019.6,+16.0,069,0127,1791929642,2.806 54,0005,0007,1019.9,+16.1,069,0131,1791929942,2.828 84,0006,0008,1019.9,+16.1,068,0108,1791930243,3.049 54,0004,0006,1019.7,+16.0,068,0121,1791930842,2.996 82,0006,0008,1019.9,+16.0,068,0086,1791931442,2.951 54,0007,0010,1020.2,+15.9,066,0111,1791931742,2.954 82,0005,0007,1020.0,+15.8,066,0109,1791932043,3.165 57,0004,0006,1020.1,+15.8,066,0114,1791932342,2.928 84,0005,0007,1020.1,+15.9,066,0116,1791933242,2.908 82,0008,0011,1020.5,+15.7,065,0124,1791933542,2.914 82,0004,0006,1020.6,+15.7,065,0134,1791934143,3.055 82,0003,0005,1020.5,+15.7,065,0108,1791934443,3.044 82,0003,0005,1020.2,+15.6,065,0121,1791934743,3.036 54,0007,0010,1020.3,+15.4,066,0103,1791935043,3.036 82,0006,0008,1020.3,+15.5,066,0122,1791935343,3.033 54,0005,0007,1020.5,+15.4,065,0114,1791935643,3.032 82,0004,0006,1020.1,+15.4,065,0106,1791935943,3.037 57,0005,0007,1020.5,+15.2,066,0102,1791936243,3.034 82,0005,0007,1021.0,+15.2,065,0108,1791938043,3.153 82,0005,0007,1020.9,+15.1,065,0115,1791938643,3.144 84,0004,0006,1020.8,+14.8,066,0105,1791938943,3.135 84,0003,0005,1021.2,+14.9,066,0148,1791939243,3.153 82,0004,0006,1021.0,+14.9,066,0115,1791939543,3.126 82,0004,0006,1020.8,+14.7,066,0115,1791939843,3.125 82,0005,0007,1020.9,+14.8,066,0103,1791940143,3.123 84,0006,0008,1020.8,+14.6,066,0109,1791940743,3.114 82,0005,0007,1021.1,+14.7,067,0114,1791941043,3.176 82,0003,0005,1021.0,+14.7,066,0105,1791941343,3.263 00,0004,0006,1021.4,+14.6,067,0137,1791941643,3.18 00,0005,0007,1021.2,+14.6,067,0115,1791942243,3.177 82,0009,0012,1021.6,+14.4,068,0099,1791942543,3.255 82,0007,0010,1021.7,+14.4,067,0120,1791943143,3.248 82,0005,0007,1021.7,+14.4,068,0103,1791943743,3.238 82,0008,0011,1021.6,+14.5,067,0112,1791944043,3.225 54,0005,0007,1021.5,+14.3,067,0099,1791944343,3.23 82,0004,0006,1021.7,+14.4,067,0114,1791944643,3.301 84,0007,0010,1021.4,+14.2,068,0120,1791945243,3.364 82,0007,0010,1021.6,+14.0,068,0116,1791945843,3.352 82,0008,0011,1021.5,+14.2,068,0108,1791946143,3.346 82,0009,0012,1021.4,+14.2,068,0127,1791946443,3.349 82,0005,0007,1021.9,+14.1,068,0126,1791946743,3.335 82,0006,0008,1021.7,+14.2,067,0103,1791947043,3.327 80,0007,0010,1021.9,+14.1,067,0117,1791947643,3.315 82,0008,0011,1021.9,+13.7,069,0104,1791947943,3.322 82,0010,0013,1022.1,+13.8,068,0109,1791948243,3.378 82,0006,0008,1022.2,+13.8,068,0113,1791948843,3.464 82,0008,0011,1022.0,+13.9,067,0108,1791949443,3.465 82,0007,0010,1022.3,+13.6,068,0111,1791950343,3.444 80,0007,0010,1022.6,+13.7,067,0095,1791950643,3.449 82,0013,0017,1022.5,+13.6,067,0127,1791950943,3.434 82,0005,0007,1022.6,+13.4,068,0113,1791951243,3.444 82,0009,0012,1022.5,+13.6,068,0121,1791951543,3.439 82,0009,0012,1022.6,+13.6,068,0115,1791951843,3.495 82,0009,0012,1022.6,+13.6,068,0120,1791952143,3.582 82,0006,0008,1022.7,+13.4,068,0133,1791952443,3.594 82,0010,0013,1022.9,+13.4,067,0100,1791952743,3.572 54,0009,0012,1022.9,+13.5,068,0123,1791953943,3.57 57,0010,0013,1022.9,+13.2,069,0135,1791954243,3.888 57,0010,0013,1023.0,+13.1,070,0119,1791954543,3.618 82,0007,0010,1023.1,+13.1,070,0121,1791954843,3.661 57,0008,0011,1023.4,+13.4,069,0103,1791955143,3.665 82,0009,0012,1022.9,+13.2,068,0104,1791955743,3.792 80,0006,0008,1022.9,+13.2,068,0117,1791956343,3.881 84,0008,0011,1023.3,+13.1,068,0110,1791956943,3.772 84,0009,0012,1023.2,+13.2,069,0121,1791957244,4.191 84,0008,0011,1023.5,+13.1,068,0095,1791959043,3.816 54,0009,0012,1023.7,+13.1,069,0137,1791959343,3.819 84,0008,0011,1023.7,+13.3,068,0119,1791959943,3.833 00,0008,0011,1023.5,+13.3,069,0114,1791960243,3.72 54,0008,0011,1023.7,+13.2,070,0104,1791960843,3.817 54,0014,0018,1023.8,+13.4,069,0133,1791961143,3.876 54,0011,0015,1024.3,+13.5,070,0089,1791962343,3.837 84,0007,0010,1024.3,+13.6,070,0133,1791963243,3.891 84,0011,0015,1024.2,+13.7,069,0131,1791963543,3.887 52,0008,0011,1024.1,+13.7,069,0105,1791963844,4.004 84,0007,0010,1024.5,+13.9,069,0121,1791964146,6.521 84,0009,0012,1024.9,+14.0,069,0114,1791964444,4.109 84,0011,0015,1024.5,+14.1,069,0108,1791964744,4.139 84,0007,0010,1024.4,+14.2,069,0118,1791965044,4.019 84,0010,0013,1025.0,+14.5,068,0101,1791965344,4.074 84,0012,0016,1024.7,+14.6,069,0122,1791965643,3.994 82,0008,0011,1024.8,+14.8,068,0108,1791965943,3.97 84,0012,0016,1025.0,+14.9,067,0115,1791966244,4.014 84,0014,0018,1024.8,+15.1,067,0121,1791967144,4.075 84,0009,0012,1025.0,+15.3,067,0101,1791967444,4.126 84,0009,0012,1024.9,+15.5,067,0110,1791967744,4.12 84,0012,0016,1024.9,+16.0,066,0097,1791968344,4.104 82,0009,0012,1025.3,+16.0,064,0121,1791968944,4.018 86,0007,0010,1025.0,+16.3,063,0122,1791969544,4.003 84,0012,0016,1025.0,+16.7,064,0099,1791970144,4.122 84,0012,0016,1025.1,+17.1,061,0122,1791971044,4.193 84,0007,0010,1025.3,+16.8,061,0102,1791971344,4.121 84,0009,0012,1025.0,+17.7,060,0143,1791972244,4.098 84,0009,0012,1025.0,+17.6,060,0106,1791972544,4.093 84,0006,0008,1025.2,+17.5,060,0100,1791972844,4.096 84,0009,0012,1025.1,+17.4,061,0126,1791973444,4.148 84,0007,0010,1024.6,+18.0,061,0114,1791974044,4.231 84,0009,0012,1024.7,+18.3,059,0124,1791974344,4.341 86,0005,0007,1025.1,+18.5,058,0111,1791974644,4.291 84,0007,0010,1024.6,+18.6,058,0119,1791974944,4.323 84,0008,0011,1024.8,+18.4,056,0105,1791975244,4.243 84,0005,0007,1024.7,+18.2,058,0116,1791976144,4.19 84,0008,0011,1024.6,+18.3,057,0110,1791976444,4.248 82,0005,0007,1024.8,+18.4,057,0112,1791976744,4.215 84,0007,0010,1024.4,+18.5,058,0119,1791977044,4.349 84,0013,0017,1024.6,+18.4,058,0105,1791977344,4.424 82,0007,0010,1024.6,+18.8,056,0113,1791977644,4.338 84,0007,0010,1024.4,+19.0,057,0120,1791977944,4.325 84,0010,0013,1024.5,+19.0,055,0103,1791979144,4.305 45,0006,0008,1024.2,+19.3,054,0139,1791979444,4.299 84,0011,0015,1024.2,+19.5,053,0099,1791980044,4.289 84,0005,0007,1024.3,+19.9,051,0114,1791980644,4.351 49,0007,0010,1024.4,+19.9,052,0099,1791980944,4.451 52,0008,0011,1024.2,+19.9,049,0110,1791981244,4.438 84,0005,0007,1023.9,+20.2,050,0118,1791981544,4.444 84,0004,0006,1024.0,+20.1,048,0110,1791981844,4.436 84,0006,0008,1023.8,+20.3,049,0112,1791982444,4.43 84,0007,0010,1023.7,+20.6,049,0136,1791982744,4.436 84,0004,0006,1023.9,+20.3,047,0109,1791983044,4.519 84,0003,0005,1023.8,+20.3,047,0114,1791983344,4.43 84,0008,0011,1023.9,+20.8,045,0118,1791983644,4.436 52,0005,0007,1023.9,+20.8,045,0118,1791984244,4.485 84,0004,0006,1023.8,+20.8,046,0098,1791984844,4.608 84,0006,0008,1023.8,+20.8,046,0116,1791985144,4.535 45,0006,0008,1023.6,+20.7,045,0080,1791985744,4.526 82,0004,0006,1023.6,+20.6,045,0100,1791986044,4.565 82,0004,0006,1023.9,+20.2,048,0106,1791986644,4.523 84,0588,0793,1023.5,+20.0,049,0111,1791987844,4.619 84,0014,0018,1023.4,+20.0,049,0113,1791988144,4.659 84,0009,0012,1023.4,+19.9,049,0121,1791988444,4.663 82,0006,0008,1023.5,+19.7,050,0108,1791989644,4.631 45,0014,0018,1023.2,+19.8,051,0098,1791989944,4.629 84,0004,0006,1023.2,+19.7,050,0113,1791990244,4.625 84,0005,0007,1023.1,+19.5,051,0109,1791990844,4.616 84,0005,0007,1023.1,+19.3,051,0103,1791991744,4.76 52,0003,0005,1023.2,+19.2,053,0091,1791992344,4.744 54,0002,0003,1023.0,+19.0,052,0114,1791992644,4.778 84,0005,0007,1022.7,+18.9,053,0111,1791992944,4.764 86,0005,0007,1022.9,+18.7,053,0111,1791993244,4.762 84,0005,0007,1022.8,+18.5,054,0106,1791993844,4.747 86,0005,0007,1023.1,+18.3,055,0114,1791994144,4.76 88,0004,0006,1022.7,+18.3,055,0125,1791994444,4.714 52,0004,0006,1023.0,+17.9,055,0109,1791994744,4.719 52,0003,0005,1022.9,+18.1,056,0132,1791995044,4.759 90,0006,0008,1022.8,+17.9,057,0093,1791995344,4.858 52,0003,0005,1023.1,+17.6,057,0123,1791995944,4.837 94,0005,0007,1023.1,+17.6,057,0095,1791996244,4.846 90,0008,0011,1023.3,+17.4,057,0112,1791996844,4.822 90,0007,0010,1022.6,+17.0,058,0132,1791997144,4.849 90,0004,0006,1022.9,+16.8,058,0117,1791998044,4.832 92,0012,0016,1023.0,+16.7,058,0119,1791998344,4.952 90,0005,0007,1023.0,+16.6,058,0095,1791998644,4.888 54,0004,0006,1023.1,+16.5,058,0112,1791998944,4.981 88,0007,0010,1022.7,+16.3,058,0131,1791999545,5.082 90,0006,0008,1022.9,+16.0,059,0121,1791999844,4.949 90,0009,0012,1022.6,+16.0,059,0118,1792000145,5.235 90,0008,0011,1022.8,+15.8,059,0119,1792000744,4.958 54,0008,0011,1023.2,+15.5,060,0113,1792001344,4.944 90,0013,0017,1023.2,+15.5,060,0086,1792001644,4.989 88,0013,0017,1023.1,+15.4,060,0111,1792001944,4.992 90,0010,0013,1023.2,+15.4,060,0138,1792002245,5.275 54,0005,0007,1023.1,+15.4,060,0112,1792002845,5.097 90,0004,0006,1023.5,+15.3,061,0105,1792003145,5.237 59,0005,0007,1023.3,+15.0,061,0118,1792003445,5.103 90,0007,0010,1023.0,+15.0,061,0116,1792003745,5.062 88,0006,0008,1022.9,+15.0,061,0122,1792004045,5.184 90,0009,0012,1023.3,+14.9,061,0124,1792004345,5.129 90,0006,0008,1023.3,+14.9,061,0117,1792004645,5.426 52,0005,0007,1022.7,+14.8,061,0120,1792004945,5.512 88,0005,0007,1023.0,+14.6,061,0113,1792005545,5.035 90,0008,0011,1022.7,+14.5,062,0105,1792005845,5.29 88,0007,0010,1023.3,+14.4,061,0119,1792006145,5.272 98,0008,0011,1022.9,+14.2,062,0116,1792006448,8.037 90,0006,0008,1022.7,+14.2,062,0106,1792006745,5.425 90,0008,0011,1023.0,+14.0,062,0113,1792007045,5.181 88,0006,0008,1022.9,+14.1,062,0139,1792007645,5.223 54,0038,0052,1023.1,+14.0,062,0126,1792008245,5.398 90,0010,0013,1023.1,+13.9,061,0111,1792008545,5.348 84,0006,0008,1022.8,+13.8,062,0102,1792008845,5.36 84,0007,0010,1022.6,+13.8,062,0120,1792009145,5.224 84,0008,0011,1022.8,+13.8,062,0108,1792009445,5.373 84,0009,0012,1023.1,+13.7,063,0136,1792009745,5.382 84,0005,0007,1022.8,+13.7,062,0102,1792010045,5.283 84,0013,0017,1022.9,+13.6,063,0100,1792010645,5.315 84,0005,0007,1023.0,+13.5,063,0114,1792010945,5.562 82,0005,0007,1023.0,+13.6,063,0108,1792011245,5.297 49,0006,0008,1022.8,+13.5,063,0128,1792012145,5.286 84,0006,0008,1022.8,+13.5,063,0120,1792012745,5.475 84,0005,0007,1022.4,+13.4,063,0101,1792013045,5.384 84,0006,0008,1022.5,+13.3,063,0103,1792013345,5.426 82,0005,0007,1022.8,+13.2,063,0096,1792013645,5.443 84,0007,0010,1023.1,+13.3,063,0103,1792013945,5.443 84,0008,0011,1022.7,+13.0,064,0106,1792014245,5.387 84,0005,0007,1022.8,+13.3,063,0124,1792014545,5.365 84,0004,0006,1022.9,+13.3,064,0114,1792015445,5.382 84,0005,0007,1023.1,+13.3,063,0107,1792015745,5.489 84,0007,0010,1023.0,+13.3,064,0105,1792016045,5.489 84,0006,0008,1022.9,+13.2,063,0106,1792016945,5.511 84,0008,0011,1022.7,+13.1,063,0110,1792017245,5.496 84,0006,0008,1022.5,+12.8,064,0111,1792018145,5.474 49,0010,0013,1022.4,+12.8,063,0112,1792018445,5.481 54,0006,0008,1022.5,+12.4,063,0120,1792019045,5.492 84,0005,0007,1022.5,+12.3,063,0111,1792019345,5.47 49,0005,0007,1022.3,+12.2,063,0116,1792019645,5.489 84,0007,0010,1022.4,+12.0,063,0097,1792019945,5.461 84,0006,0008,1022.4,+12.0,063,0103,1792020245,5.521 84,0008,0011,1022.6,+12.0,063,0092,1792020545,5.588 54,0006,0008,1022.2,+11.8,063,0120,1792021445,5.603 49,0008,0011,1022.3,+11.8,063,0113,1792021745,5.597 82,0005,0007,1022.2,+11.6,064,0113,1792022645,5.589 84,0007,0010,1021.9,+11.4,064,0109,1792023845,5.641 82,0007,0010,1022.1,+11.3,064,0135,1792024145,5.732 82,0008,0011,1022.1,+11.3,064,0127,1792024445,5.748 49,0006,0008,1022.2,+11.2,064,0105,1792025045,5.719 57,0006,0008,1021.9,+11.0,064,0130,1792025945,5.731 84,0006,0008,1022.1,+11.0,064,0111,1792026245,5.725 54,0006,0008,1021.6,+10.8,065,0112,1792027445,5.742 82,0006,0008,1021.9,+10.9,065,0109,1792027745,5.838 84,0007,0010,1022.0,+10.9,065,0109,1792028345,5.836 82,0004,0006,1021.8,+11.0,066,0107,1792029545,5.805 57,0004,0006,1022.0,+10.9,067,0125,1792029845,5.806 82,0007,0010,1021.5,+11.0,066,0131,1792030145,5.812 57,0009,0012,1021.3,+11.1,067,0110,1792030745,5.804 57,0005,0007,1021.6,+11.1,067,0127,1792031045,5.867 82,0004,0006,1021.1,+11.2,068,0118,1792031645,5.964 82,0005,0007,1021.3,+11.2,068,0104,1792031945,5.968 82,0005,0007,1020.9,+11.1,068,0101,1792032545,5.951 82,0004,0006,1021.0,+11.2,068,0109,1792033145,5.938 82,0004,0006,1021.3,+11.2,069,0115,1792033445,5.937 84,0005,0007,1021.1,+11.2,068,0101,1792034045,5.924 84,0008,0011,1021.1,+11.1,069,0102,1792034345,5.927 82,0007,0010,1020.9,+11.0,068,0112,1792034645,5.977 82,0004,0006,1020.9,+11.0,068,0116,1792034946,6.077 82,0004,0006,1021.2,+11.0,068,0097,1792035246,6.085 82,0006,0008,1021.2,+10.9,067,0110,1792036146,6.058 82,0007,0010,1021.3,+10.9,066,0123,1792036446,6.05 82,0005,0007,1020.7,+10.8,067,0098,1792036746,6.055 82,0005,0007,1020.7,+10.7,066,0117,1792037046,6.048 54,0009,0012,1020.6,+10.7,067,0112,1792037346,6.044 84,0009,0012,1020.7,+10.7,067,0114,1792037646,6.039 82,0005,0007,1020.9,+10.8,067,0119,1792037946,6.033 57,0005,0007,1020.6,+10.6,067,0125,1792039146,6.155 84,0005,0007,1020.6,+10.6,067,0104,1792039446,6.173 82,0006,0008,1020.7,+10.6,067,0091,1792039746,6.167 82,0005,0007,1020.9,+10.5,067,0098,1792040346,6.165 82,0006,0008,1020.9,+10.5,068,0128,1792040646,6.153 82,0005,0007,1020.9,+10.5,067,0120,1792041846,6.208 82,0006,0008,1020.7,+10.4,067,0102,1792042146,6.29 82,0006,0008,1020.7,+10.4,067,0107,1792042446,6.295 84,0005,0007,1020.7,+10.4,068,0132,1792042746,6.282 78,0007,0010,1020.6,+10.4,067,0110,1792043046,6.284 80,0007,0010,1020.6,+10.3,067,0115,1792043646,6.293 80,0006,0008,1020.6,+10.3,068,0113,1792043946,6.315 78,0010,0013,1020.5,+10.2,067,0111,1792044546,6.269 78,0008,0011,1021.0,+10.4,068,0108,1792045446,6.338 78,0007,0010,1020.8,+10.4,068,0112,1792045746,6.402 78,0006,0008,1020.9,+10.5,069,0110,1792046046,6.41 80,0009,0012,1021.0,+10.5,069,0110,1792046346,6.398 78,0005,0007,1020.8,+10.7,069,0104,1792046946,6.418 78,0003,0005,1020.7,+10.7,069,0094,1792047246,6.408 78,0005,0007,1021.0,+10.8,070,0110,1792048146,6.414 78,0009,0012,1020.8,+10.9,070,0114,1792048446,6.381 78,0004,0006,1020.8,+11.0,070,0120,1792049046,6.449 78,0004,0006,1021.0,+11.0,070,0111,1792049346,6.531 80,0008,0011,1021.0,+11.5,070,0092,1792051446,6.501 78,0005,0007,1021.2,+11.7,070,0117,1792051746,6.512 80,0004,0006,1021.0,+12.2,071,0114,1792052346,6.511 80,0004,0006,1021.0,+13.0,068,0113,1792053246,6.647 80,0008,0011,1021.2,+13.5,067,0127,1792053846,6.618 80,0004,0006,1021.4,+14.0,067,0122,1792054446,6.638 80,0004,0006,1021.0,+14.8,064,0116,1792055646,6.614 80,0004,0006,1021.2,+15.0,062,0137,1792055946,6.614 80,0006,0008,1021.1,+15.4,063,0108,1792056246,6.691 80,0003,0005,1021.0,+15.4,062,0117,1792056546,6.75 80,0007,0010,1021.0,+15.8,061,0113,1792057146,6.738 80,0006,0008,1021.0,+16.5,059,0122,1792057746,6.732 80,0003,0005,1020.8,+16.7,058,0122,1792058046,6.745 80,0008,0011,1020.8,+17.1,059,0119,1792058346,6.748 82,0004,0006,1020.6,+17.2,058,0121,1792058646,6.743 80,0004,0006,1020.4,+17.9,056,0125,1792059546,6.702 80,0006,0008,1020.3,+18.6,055,0100,1792060447,7.27 80,0003,0005,1020.4,+19.1,053,0109,1792061046,6.867 80,0003,0005,1020.2,+19.6,054,0128,1792061346,6.89 80,0004,0006,1020.3,+19.8,053,0117,1792061646,6.848 80,0004,0006,1020.4,+20.0,055,0128,1792061946,6.831 82,0003,0005,1020.1,+20.4,051,0108,1792062546,6.887 80,0003,0005,1020.1,+20.7,049,0116,1792062846,6.815 80,0004,0006,1020.0,+20.6,050,0116,1792063146,6.83 80,0002,0003,1019.9,+21.2,048,0103,1792063746,6.964 80,0004,0006,1019.9,+21.1,047,0104,1792064046,6.974 80,0097,0130,1019.5,+21.6,048,0109,1792064646,6.957 78,0002,0003,1019.7,+21.9,046,0102,1792064946,6.999 78,0006,0008,1019.3,+22.1,046,0111,1792065546,6.97 80,0035,0048,1019.6,+22.3,046,0119,1792066146,6.933 78,0005,0007,1019.5,+22.2,046,0127,1792066746,6.919 74,0003,0005,1019.3,+22.5,045,0116,1792067046,6.999 74,0013,0017,1019.5,+22.6,044,0114,1792067347,7.062 52,0167,0224,1019.3,+23.1,043,0104,1792067647,7.078 76,0009,0012,1019.0,+23.1,044,0104,1792068247,7.076 80,0013,0017,1019.0,+23.5,044,0117,1792068547,7.108 78,0007,0010,1019.3,+23.1,043,0130,1792068847,7.044 78,0004,0006,1019.1,+23.4,044,0110,1792069747,7.075 80,0001,0002,1019.1,+23.4,043,0096,1792070047,7.042 78,0002,0003,1018.6,+23.3,045,0116,1792072447,7.272 76,0003,0005,1018.5,+23.1,045,0111,1792073347,7.146 76,0005,0007,1018.4,+23.0,045,0122,1792073647,7.158 76,0004,0006,1018.7,+22.9,047,0109,1792073947,7.159 76,0003,0005,1018.4,+22.7,046,0090,1792074247,7.192 76,0005,0007,1018.6,+22.8,045,0088,1792074547,7.359 76,0005,0007,1018.4,+22.6,046,0110,1792074847,7.455 74,0003,0005,1018.3,+22.6,046,0115,1792075447,7.289 74,0006,0008,1018.5,+22.4,045,0095,1792075747,7.292 76,0004,0006,1018.2,+22.4,046,0101,1792076347,7.316 76,0004,0006,1018.3,+22.3,046,0110,1792076647,7.342 84,0003,0005,1018.3,+22.2,046,0105,1792076947,7.255 82,0003,0005,1018.2,+21.9,048,0111,1792077247,7.421 82,0003,0005,1018.3,+22.0,047,0120,1792077547,7.258 82,0006,0008,1018.2,+21.9,047,0124,1792078147,7.437 82,0004,0006,1018.3,+21.7,046,0112,1792078447,7.378 82,0003,0005,1018.4,+21.7,046,0116,1792078747,7.607 80,0003,0005,1018.1,+21.6,047,0105,1792079047,7.613 80,0002,0003,1018.3,+21.5,048,0107,1792079347,7.365 80,0004,0006,1018.1,+21.5,048,0115,1792079647,7.483 80,0004,0006,1018.2,+21.4,048,0101,1792079947,7.588 52,0005,0007,1018.2,+21.2,050,0118,1792080247,7.375 84,0003,0005,1018.2,+21.1,050,0125,1792080547,7.412 86,0005,0007,1018.2,+20.8,052,0118,1792081147,7.435 86,0004,0006,1018.2,+20.1,053,0126,1792082347,7.485 86,0003,0005,1018.1,+20.1,053,0104,1792082647,7.508 86,0004,0006,1018.3,+19.4,055,0117,1792083847,7.462 86,0004,0006,1018.3,+19.4,055,0113,1792084147,7.545 86,0005,0007,1018.1,+19.0,056,0133,1792084747,7.477 86,0004,0006,1018.2,+18.9,056,0107,1792085347,7.598 86,0006,0008,1018.1,+18.5,057,0115,1792085947,7.615 84,0003,0005,1018.3,+18.3,057,0097,1792086547,7.591 86,0005,0007,1018.1,+18.2,057,0133,1792086847,7.618 86,0004,0006,1018.3,+18.1,058,0129,1792087147,7.566 86,0004,0006,1018.1,+17.9,058,0110,1792087747,7.578 86,0003,0005,1017.9,+17.8,058,0110,1792088047,7.603 52,0005,0007,1018.1,+17.8,058,0092,1792088347,7.659 86,0005,0007,1018.0,+17.5,059,0120,1792088647,7.789 86,0004,0006,1018.1,+17.3,059,0124,1792088947,7.72 54,0005,0007,1017.9,+17.5,059,0099,1792089247,7.692 52,0248,0333,1018.1,+17.4,060,0129,1792089547,7.741 88,0008,0011,1017.9,+17.3,059,0102,1792089847,7.696 86,0006,0008,1017.8,+17.2,060,0142,1792090447,7.821 45,0005,0007,1017.9,+17.0,060,0125,1792090747,7.8 86,0007,0010,1017.9,+17.0,060,0111,1792091047,7.721 88,0005,0007,1017.8,+16.9,061,0110,1792091347,7.804 86,0006,0008,1018.1,+16.8,060,0111,1792091647,7.661 86,0008,0011,1018.4,+16.8,061,0111,1792091947,7.752 88,0006,0008,1017.9,+16.7,061,0118,1792092247,7.853 86,0006,0008,1017.8,+16.6,061,0122,1792092847,7.813 86,0004,0006,1018.2,+16.5,061,0122,1792093147,7.794 88,0003,0005,1017.8,+16.5,062,0112,1792093447,7.845 86,0005,0007,1018.1,+16.4,062,0105,1792094347,7.881 88,0007,0010,1017.9,+16.3,062,0112,1792094648,8.079 86,0006,0008,1017.9,+16.1,063,0113,1792094947,7.81 86,0010,0013,1018.0,+16.1,063,0112,1792095247,7.766 86,0005,0007,1017.9,+16.1,063,0102,1792095547,7.784 86,0005,0007,1018.0,+16.3,063,0125,1792095847,7.971 86,0005,0007,1018.1,+16.0,064,0117,1792096147,7.924 86,0007,0010,1018.0,+15.9,065,0111,1792096447,7.896 86,0005,0007,1017.9,+16.2,063,0128,1792096747,7.974 86,0006,0008,1018.1,+16.1,063,0101,1792097047,7.89 86,0007,0010,1017.8,+16.0,064,0122,1792097347,7.962 86,0005,0007,1017.8,+16.0,064,0122,1792097947,7.936 86,0004,0006,1017.7,+15.9,064,0109,1792098247,7.893 86,0005,0007,1017.8,+16.0,065,0100,1792098547,7.893 86,0007,0010,1018.0,+16.0,064,0098,1792098847,7.897 82,0005,0007,1017.7,+15.9,064,0112,1792099447,7.954 84,0003,0005,1017.8,+15.8,065,0121,1792099748,8.017 84,0003,0005,1017.8,+15.6,065,0121,1792100048,8.301 82,0006,0008,1017.8,+15.8,065,0111,1792100348,8.171 84,0005,0007,1017.9,+15.8,065,0110,1792100648,8.121 84,0003,0005,1017.7,+15.7,066,0105,1792100948,8.066 82,0003,0005,1018.0,+15.7,065,0117,1792101248,8.155 84,0004,0006,1017.8,+15.8,066,0111,1792101547,7.974 82,0004,0006,1017.6,+15.8,066,0123,1792101847,7.978 54,0005,0007,1017.9,+15.8,066,0096,1792102147,7.969 84,0005,0007,1017.7,+15.7,066,0117,1792102447,7.993 54,0004,0006,1017.5,+15.6,066,0132,1792102747,7.964 54,0004,0006,1017.8,+15.6,066,0113,1792103048,8.036 82,0005,0007,1017.8,+15.5,066,0112,1792103348,8.137 82,0005,0007,1017.7,+15.1,066,0130,1792104248,8.097 84,0006,0008,1017.8,+15.2,066,0116,1792104548,8.122 84,0004,0006,1017.6,+15.2,066,0102,1792104848,8.091 84,0004,0006,1017.7,+15.1,066,0116,1792105448,8.108 84,0004,0006,1017.5,+15.1,066,0131,1792105748,8.068 84,0004,0006,1017.5,+15.0,066,0105,1792106348,8.072 82,0003,0005,1016.9,+14.8,067,0125,1792108448,8.202 82,0004,0006,1017.1,+14.7,067,0129,1792109048,8.199 84,0006,0008,1017.3,+14.5,066,0105,1792109948,8.184 82,0003,0005,1017.3,+14.4,067,0112,1792110548,8.336 84,0006,0008,1017.1,+14.4,067,0117,1792110848,8.325 84,0006,0008,1017.0,+14.3,067,0123,1792111148,8.342 82,0006,0008,1017.0,+14.2,067,0118,1792111748,8.304 84,0003,0005,1017.0,+14.2,067,0123,1792112048,8.33 82,0004,0006,1017.0,+14.1,067,0098,1792112348,8.309 82,0003,0005,1017.0,+14.0,068,0109,1792112948,8.329 54,0004,0006,1016.6,+14.1,067,0121,1792113248,8.305 82,0003,0005,1016.8,+14.2,068,0108,1792113848,8.355 82,0003,0005,1016.8,+14.0,069,0100,1792114148,8.421 54,0004,0006,1016.6,+14.2,068,0100,1792114448,8.43 82,0005,0007,1016.7,+14.0,069,0114,1792115048,8.438 80,0004,0006,1016.7,+14.3,068,0141,1792115348,8.43 82,0003,0005,1016.6,+14.2,068,0132,1792115648,8.432 82,0005,0007,1016.5,+13.7,069,0114,1792116848,8.408 82,0003,0005,1016.3,+13.7,068,0112,1792117448,8.465 82,0006,0008,1016.5,+13.8,068,0109,1792118348,8.536 49,0006,0008,1016.4,+13.9,069,0124,1792118648,8.529 80,0004,0006,1016.0,+14.0,069,0099,1792119548,8.516 82,0005,0007,1016.2,+14.0,069,0100,1792119848,8.508 49,0004,0006,1015.8,+13.8,068,0111,1792120748,8.513 80,0003,0005,1015.7,+13.8,068,0096,1792121048,8.566 49,0004,0006,1015.8,+13.9,068,0099,1792121348,8.65 80,0007,0010,1015.8,+13.9,068,0111,1792121948,8.643 80,0003,0005,1015.8,+13.8,069,0118,1792122248,8.649 54,0005,0007,1015.8,+13.8,069,0108,1792122848,8.62 80,0004,0006,1015.7,+13.7,069,0124,1792123148,8.615 80,0003,0005,1015.4,+13.7,069,0126,1792124048,8.63 80,0006,0008,1015.6,+13.8,069,0119,1792124348,8.62 80,0004,0006,1015.5,+13.7,069,0110,1792124648,8.691 80,0003,0005,1015.5,+13.7,068,0104,1792124948,8.76 80,0004,0006,1015.6,+13.7,068,0114,1792125248,8.745 80,0004,0006,1015.4,+13.6,068,0113,1792125548,8.754 57,0005,0007,1015.4,+13.6,068,0108,1792125848,8.751 80,0006,0008,1015.2,+13.5,068,0100,1792126148,8.736 82,0005,0007,1015.5,+13.5,068,0114,1792127048,8.736 82,0006,0008,1015.7,+13.5,068,0103,1792127648,8.777 80,0006,0008,1015.2,+13.5,069,0109,1792128248,8.798 80,0005,0007,1015.2,+13.3,069,0115,1792128548,8.86 80,0007,0010,1015.3,+13.3,069,0122,1792128848,8.859 45,0008,0011,1015.2,+13.2,069,0119,1792129148,8.859 74,0007,0010,1015.1,+13.2,070,0112,1792129448,8.953 57,0006,0008,1015.1,+13.4,069,0115,1792129748,8.848 76,0006,0008,1015.2,+13.3,069,0107,1792130048,8.885 74,0007,0010,1014.8,+13.3,068,0099,1792130648,8.882 57,0007,0010,1015.1,+13.2,068,0121,1792131248,8.855 54,0006,0008,1014.9,+13.2,070,0100,1792131548,8.868 72,0005,0007,1014.8,+13.5,069,0112,1792132449,9.054 72,0004,0006,1015.0,+13.5,070,0090,1792132748,8.982 72,0005,0007,1015.1,+13.6,069,0134,1792133348,8.966 74,0005,0007,1015.2,+13.6,069,0112,1792133648,8.975 54,0005,0007,1015.0,+13.7,070,0118,1792134249,9.055 74,0004,0006,1014.9,+13.9,070,0115,1792134548,8.964 74,0004,0006,1015.1,+14.0,070,0132,1792135148,8.994 74,0003,0005,1015.0,+14.2,070,0114,1792135449,9.031 74,0004,0006,1015.5,+14.4,069,0111,1792136049,9.097 74,0003,0005,1015.5,+14.4,069,0123,1792136349,9.097 74,0004,0006,1015.1,+14.6,068,0107,1792136649,9.107 74,0003,0005,1015.1,+14.7,068,0096,1792136949,9.116 72,0005,0007,1015.1,+14.8,068,0114,1792137249,9.25 74,0002,0003,1015.1,+15.0,068,0117,1792137549,9.218 74,0005,0007,1015.1,+15.0,068,0111,1792137849,9.083 74,0003,0005,1014.9,+15.2,067,0104,1792138150,10.345 72,0003,0005,1014.9,+15.3,066,0098,1792138449,9.086 74,0004,0006,1014.9,+15.5,068,0115,1792138749,9.077 52,0003,0005,1015.4,+16.0,066,0115,1792139349,9.203 76,0003,0005,1015.3,+15.8,065,0123,1792139649,9.281 76,0004,0006,1015.3,+15.9,066,0100,1792139949,9.209 74,0003,0005,1015.2,+15.8,066,0108,1792140249,9.221 54,0004,0006,1015.0,+16.0,066,0116,1792140549,9.201 76,0003,0005,1014.9,+17.5,062,0106,1792142349,9.176 74,0002,0003,1014.5,+17.9,060,0115,1792142949,9.323 52,0003,0005,1014.6,+18.3,059,0132,1792143549,9.295 74,0004,0006,1014.4,+18.4,059,0120,1792143849,9.281 74,0002,0003,1014.3,+18.9,059,0120,1792144449,9.301 72,0002,0003,1014.6,+19.2,059,0126,1792144749,9.285 74,0005,0007,1014.5,+19.6,058,0125,1792145349,9.291 61,0002,0003,1014.4,+19.9,057,0112,1792145649,9.422 54,0004,0006,1014.0,+20.4,055,0099,1792146549,9.401 76,0002,0003,1014.0,+20.7,056,0115,1792146849,9.472 52,0004,0006,1013.9,+21.3,053,0112,1792147749,9.401 78,0005,0007,1013.9,+21.5,054,0112,1792148049,9.376 78,0002,0003,1014.0,+21.8,053,0121,1792148649,9.392 78,0003,0005,1013.6,+22.3,051,0114,1792149249,9.385 78,0002,0003,1013.8,+22.5,050,0131,1792149549,9.366 80,0002,0003,1013.5,+22.8,049,0107,1792150149,9.505 80,0002,0003,1013.7,+23.3,048,0119,1792150449,9.573 45,0002,0003,1013.2,+23.4,047,0119,1792151349,9.518 78,0002,0003,1013.1,+23.6,048,0110,1792151649,9.505 78,0005,0007,1013.4,+23.8,047,0120,1792151949,9.506 78,0001,0002,1013.0,+23.5,047,0104,1792152549,9.478 78,0002,0003,1013.2,+23.8,047,0125,1792152849,9.497 80,0002,0003,1012.8,+23.6,047,0118,1792153149,9.58 78,0001,0002,1012.7,+24.1,046,0100,1792153749,9.633 78,0002,0003,1013.0,+24.5,047,0138,1792154049,9.675 78,0003,0005,1012.9,+24.7,046,0103,1792154349,9.604 78,0002,0003,1012.5,+24.6,046,0119,1792154649,9.877 49,0001,0002,1012.1,+25.1,046,0120,1792156449,9.707 78,0002,0003,1012.2,+24.4,047,0111,1792157349,9.718 52,0002,0003,1012.1,+24.5,047,0124,1792157649,9.72 52,0005,0007,1012.2,+24.8,048,0133,1792158249,9.772 52,0002,0003,1012.1,+24.3,048,0114,1792159449,9.697 76,0003,0005,1011.8,+24.2,049,0111,1792159749,9.683 76,0004,0006,1011.7,+24.1,049,0109,1792160349,9.667 78,0002,0003,1012.0,+23.9,050,0107,1792160649,9.814 78,0002,0003,1011.6,+24.1,050,0114,1792160949,9.834 76,0003,0005,1011.7,+24.4,049,0112,1792161249,9.867 78,0002,0003,1011.7,+24.5,050,0112,1792161549,9.834 76,0002,0003,1011.9,+24.2,048,0131,1792161849,9.853 74,0003,0005,1011.8,+23.9,048,0106,1792162149,9.816 54,0002,0003,1011.8,+23.7,050,0133,1792162449,9.819 78,0006,0008,1011.7,+23.6,051,0117,1792162749,9.867 76,0001,0002,1011.6,+23.8,050,0135,1792163349,9.82 54,0004,0006,1011.7,+23.3,048,0109,1792164249,9.892 76,0001,0002,1011.8,+23.1,047,0103,1792164849,9.904 76,0002,0003,1012.1,+22.9,049,0110,1792165149,9.971 74,0002,0003,1011.9,+22.8,050,0126,1792165749,9.954 52,0002,0003,1012.0,+22.4,051,0129,1792166349,9.895 76,0002,0003,1011.8,+22.3,052,0104,1792166649,9.899 90,0002,0003,1012.3,+22.3,052,0096,1792167549,9.883 92,0003,0005,1012.5,+22.2,054,0116,1792168150,10.018 90,0004,0006,1012.6,+22.0,055,0112,1792168450,10.054 92,0003,0005,1012.4,+22.1,055,0135,1792168750,10.032 54,0002,0003,1012.6,+21.8,056,0113,1792169350,10.029 90,0003,0005,1012.8,+21.5,057,0109,1792169950,10.038 90,0005,0007,1012.6,+21.6,056,0109,1792170550,10.035 92,0004,0006,1013.0,+20.6,059,0117,1792171450,10.073 92,0004,0006,1013.0,+20.9,058,0133,1792171750,10.179 92,0006,0008,1012.9,+21.0,057,0122,1792172050,10.134 90,0005,0007,1013.3,+20.5,058,0116,1792172650,10.142 92,0004,0006,1013.0,+20.2,059,0116,1792172950,10.21 52,0004,0006,1013.0,+20.3,058,0133,1792173250,10.192 92,0005,0007,1013.1,+20.2,058,0105,1792174150,10.106 92,0010,0013,1013.3,+20.1,059,0112,1792174450,10.119 92,0007,0010,1013.1,+19.8,059,0103,1792175350,10.213 90,0006,0008,1013.2,+20.0,058,0098,1792175950,10.371 52,0005,0007,1013.1,+19.8,059,0120,1792176250,10.235 92,0006,0008,1013.5,+19.7,058,0091,1792176550,10.248 92,0005,0007,1013.1,+19.8,058,0104,1792176850,10.213 90,0004,0006,1013.1,+19.6,059,0100,1792177150,10.213 90,0005,0007,1013.1,+19.6,059,0096,1792177750,10.456 90,0004,0006,1013.5,+19.5,059,0112,1792178650,10.351 92,0004,0006,1013.5,+19.4,059,0112,1792178950,10.347 90,0005,0007,1013.5,+19.3,059,0111,1792179250,10.647 90,0004,0006,1013.5,+19.2,059,0116,1792179550,10.442 92,0007,0010,1013.4,+19.3,059,0100,1792180150,10.334 90,0008,0011,1013.5,+19.3,059,0097,1792180450,10.349 92,0006,0008,1013.7,+19.2,060,0110,1792180750,10.502 90,0004,0006,1013.6,+19.1,060,0105,1792181650,10.295 90,0005,0007,1013.4,+19.0,060,0097,1792182250,10.381 54,0006,0008,1013.9,+19.0,061,0115,1792182850,10.434 00,0006,0008,1013.8,+19.0,061,0127,1792183150,10.45 92,0026,0036,1014.0,+19.0,061,0117,1792184050,10.401 92,0006,0008,1013.9,+18.9,062,0123,1792184650,10.421 92,0005,0007,1013.8,+18.8,062,0112,1792184950,10.403 92,0006,0008,1013.6,+18.8,062,0109,1792185550,10.566 84,0006,0008,1013.5,+18.7,062,0125,1792185850,10.448 82,0006,0008,1013.5,+18.7,063,0104,1792186150,10.511 84,0007,0010,1013.4,+18.7,063,0117,1792186450,10.529 52,0006,0008,1013.7,+18.4,064,0120,1792186750,10.537 00,0006,0008,1013.7,+18.6,063,0097,1792187050,10.442 84,0005,0007,1013.8,+18.5,064,0117,1792187350,10.6 84,0005,0007,1013.8,+18.3,065,0122,1792188250,10.58 54,0006,0008,1013.9,+18.2,066,0102,1792188550,10.504 82,0005,0007,1013.8,+18.0,068,0109,1792189150,10.5 84,0001,0002,1014.2,+16.1,068,0112,1792190650,10.641 82,0001,0002,1014.9,+15.7,067,0130,1792190950,10.653 82,0000,0001,1014.9,+15.8,066,0135,1792191250,10.658 82,0002,0003,1015.4,+15.3,067,0111,1792192450,10.604 82,0001,0002,1015.8,+14.6,068,0118,1792193650,10.731 82,0001,0002,1016.0,+15.1,067,0122,1792193950,10.723 80,0002,0003,1015.8,+14.5,068,0116,1792194250,10.774 82,0001,0002,1016.0,+14.7,068,0134,1792194850,10.781 82,0001,0002,1015.7,+14.5,068,0102,1792195450,10.721 82,0001,0002,1016.0,+14.4,067,0120,1792196050,10.737 82,0001,0002,1016.1,+14.2,068,0115,1792196650,10.793 82,0001,0002,1016.2,+14.0,069,0132,1792196950,10.852 82,0002,0003,1016.6,+14.0,067,0100,1792198750,10.81 80,0002,0003,1016.4,+13.8,067,0124,1792199050,10.819 82,0003,0005,1016.5,+13.5,068,0118,1792199950,10.812 80,0003,0005,1016.4,+13.6,068,0130,1792200550,10.943 80,0003,0005,1016.8,+13.6,067,0111,1792201150,10.939 80,0003,0005,1016.6,+13.2,069,0124,1792201750,10.943 82,0003,0005,1016.6,+13.5,068,0106,1792202350,10.921 80,0003,0005,1016.6,+13.4,068,0113,1792202650,10.93 82,0004,0006,1016.4,+13.3,068,0124,1792203250,10.917 82,0003,0005,1016.2,+13.4,068,0105,1792203850,10.98 80,0003,0005,1016.4,+13.2,068,0115,1792204151,11.054 82,0003,0005,1016.4,+12.9,069,0113,1792204751,11.053 80,0003,0005,1016.7,+13.2,069,0106,1792206251,11.052 82,0002,0003,1016.6,+13.2,069,0119,1792206851,11.046 57,0004,0006,1016.7,+12.9,069,0120,1792207151,11.321 80,0004,0006,1016.8,+12.8,070,0113,1792208051,11.157 80,0002,0003,1016.9,+12.7,070,0105,1792208351,11.172 80,0003,0005,1016.9,+13.0,069,0116,1792208651,11.159 54,0003,0005,1016.7,+12.9,069,0115,1792208951,11.155 80,0005,0007,1016.7,+12.9,069,0095,1792209551,11.17 80,0004,0006,1017.0,+12.8,069,0124,1792210151,11.15 80,0003,0005,1017.0,+12.9,069,0118,1792210451,11.144 80,0003,0005,1017.0,+12.8,069,0123,1792210751,11.132 80,0003,0005,1016.9,+13.0,069,0111,1792211051,11.208 80,0003,0005,1017.2,+12.9,069,0103,1792211351,11.268 80,0003,0005,1016.9,+12.9,069,0111,1792211651,11.268 80,0002,0003,1017.1,+12.9,069,0119,1792211951,11.286 80,0004,0006,1017.1,+12.9,069,0117,1792212251,11.279 80,0003,0005,1017.2,+12.9,069,0108,1792212551,11.256 80,0003,0005,1017.3,+13.0,069,0107,1792212851,11.263 80,0003,0005,1017.2,+12.9,070,0106,1792213151,11.269 82,0006,0008,1017.4,+12.8,070,0118,1792213451,11.293 54,0004,0006,1017.2,+12.9,070,0120,1792213751,11.25 80,0006,0008,1017.4,+12.7,070,0114,1792214351,11.255 80,0006,0008,1017.4,+12.7,071,0098,1792214651,11.318 57,0008,0011,1017.3,+12.7,071,0121,1792214951,11.394 80,0006,0008,1017.4,+12.7,071,0107,1792215251,11.395 80,0007,0010,1017.4,+12.7,071,0112,1792215551,11.416 80,0005,0007,1017.3,+12.7,070,0109,1792216151,11.44 80,0004,0006,1017.5,+12.4,071,0123,1792216451,11.438 54,0005,0007,1017.3,+12.7,071,0085,1792217051,11.387 80,0003,0005,1017.6,+12.6,070,0112,1792218251,11.433 80,0004,0006,1017.8,+12.7,071,0126,1792218551,11.5 80,0008,0011,1017.8,+12.7,070,0118,1792219151,11.501 57,0003,0005,1018.1,+12.7,071,0131,1792219451,11.525 76,0005,0007,1017.9,+12.6,071,0121,1792220051,11.5 57,0005,0007,1017.9,+12.6,071,0122,1792220351,11.499 57,0007,0010,1017.9,+12.5,072,0119,1792220951,11.496 76,0006,0008,1018.0,+12.3,073,0104,1792221551,11.493 76,0008,0011,1018.1,+12.6,072,0120,1792222451,11.624 74,0010,0013,1018.5,+12.5,072,0113,1792222751,11.635 78,0009,0012,1018.3,+12.5,072,0107,1792223351,11.613 76,0007,0010,1018.3,+12.3,072,0111,1792224851,11.593 76,0008,0011,1018.2,+12.4,072,0110,1792225151,11.594 76,0006,0008,1018.6,+12.3,072,0127,1792225451,11.648 78,0010,0013,1018.5,+12.4,072,0107,1792225751,11.752 52,0006,0008,1018.5,+12.4,072,0112,1792226051,11.749 76,0006,0008,1018.5,+12.5,072,0128,1792226351,11.753 76,0005,0007,1018.4,+12.5,072,0136,1792226651,11.72 76,0004,0006,1018.7,+12.7,071,0093,1792226951,11.802 78,0008,0011,1018.8,+12.7,072,0118,1792227251,11.753 74,0003,0005,1018.8,+12.7,069,0098,1792228151,11.731 57,0004,0006,1018.7,+12.7,068,0140,1792228451,11.975 74,0004,0006,1018.8,+12.7,069,0109,1792228751,11.724 76,0004,0006,1018.7,+12.6,069,0104,1792229051,11.819 54,0003,0005,1018.9,+12.4,068,0092,1792229351,11.842 76,0003,0005,1019.0,+12.8,068,0109,1792229651,11.841 76,0003,0005,1019.2,+12.8,069,0105,1792229951,11.85 76,0004,0006,1018.9,+12.9,068,0107,1792230251,11.836 54,0003,0005,1019.1,+12.9,068,0104,1792230551,11.836 76,0005,0007,1019.2,+12.9,069,0125,1792230851,11.821 78,0005,0007,1019.3,+13.1,068,0120,1792231451,11.828 74,0002,0003,1019.1,+13.2,068,0116,1792232351,11.801 76,0001,0002,1019.4,+13.2,065,0114,1792233551,11.935 78,0002,0003,1019.5,+13.3,064,0118,1792234151,11.95 76,0001,0002,1019.7,+13.4,063,0126,1792234751,11.962 76,0001,0002,1019.3,+13.6,064,0101,1792235051,11.969 76,0002,0003,1019.4,+14.1,059,0118,1792236552,12.096 78,0001,0002,1019.4,+14.1,059,0107,1792237152,12.053 76,0000,0001,1019.1,+14.6,056,0133,1792237752,12.046 54,0002,0003,1019.3,+14.8,056,0106,1792238052,12.046 76,0001,0002,1019.3,+14.9,057,0122,1792238352,12.038 76,0001,0002,1019.0,+14.7,056,0137,1792238652,12.053 80,0001,0002,1019.1,+15.1,054,0105,1792238952,12.046 80,0001,0002,1019.3,+15.2,056,0099,1792239252,12.028 78,0001,0002,1019.3,+15.1,054,0116,1792239552,12.04 78,0001,0002,1019.1,+15.3,051,0108,1792240152,12.228 78,0001,0002,1019.2,+15.6,049,0127,1792240452,12.534 78,0001,0002,1019.0,+15.3,053,0105,1792241052,12.149 74,0003,0005,1019.0,+15.4,050,0102,1792242552,12.142 74,0004,0006,1019.3,+15.3,053,0101,1792242852,12.194 74,0001,0002,1019.2,+14.6,056,0109,1792243752,12.291 74,0004,0006,1019.5,+14.5,056,0100,1792244052,12.308 52,0002,0003,1019.3,+14.5,056,0118,1792244352,12.288 74,0002,0003,1019.1,+13.8,056,0124,1792245252,12.269 76,0001,0002,1019.1,+14.3,056,0105,1792245552,12.254 49,0004,0006,1019.2,+14.1,057,0124,1792246752,12.435 74,0003,0005,1019.1,+14.1,058,0115,1792247052,12.349 49,0003,0005,1019.3,+14.1,058,0116,1792247352,12.368 72,0001,0002,1019.0,+14.2,057,0119,1792247652,12.389 52,0002,0003,1019.4,+14.4,057,0117,1792247952,12.578 74,0001,0002,1019.0,+14.2,057,0117,1792248252,12.395 72,0003,0005,1019.1,+14.4,056,0115,1792248852,12.387 74,0002,0003,1018.8,+14.2,057,0122,1792249452,12.398 74,0003,0005,1019.1,+14.1,058,0118,1792249752,12.344 52,0002,0003,1019.0,+14.2,058,0110,1792250052,12.435 52,0003,0005,1019.2,+14.3,058,0123,1792250352,12.478 74,0005,0007,1019.0,+14.2,058,0108,1792250952,12.502 72,0003,0005,1018.8,+14.2,056,0121,1792251252,12.483 74,0003,0005,1019.2,+14.3,055,0106,1792251852,12.56 72,0003,0005,1019.1,+14.0,057,0117,1792252152,12.468 72,0003,0005,1018.6,+14.2,056,0115,1792252452,12.577 74,0004,0006,1019.1,+14.3,056,0112,1792252752,12.523 92,0005,0007,1019.2,+14.0,056,0115,1792253652,12.481 92,0003,0005,1018.7,+14.2,055,0115,1792253952,12.508 90,0004,0006,1018.9,+14.1,055,0107,1792254252,12.611 92,0005,0007,1019.1,+13.9,056,0099,1792254852,12.667 90,0007,0010,1019.2,+13.9,057,0116,1792255152,12.604 90,0007,0010,1019.3,+13.7,058,0112,1792255752,12.594 90,0004,0006,1019.1,+13.3,059,0105,1792256652,12.614 90,0004,0006,1019.0,+13.1,059,0125,1792257252,12.748 92,0004,0006,1019.2,+13.1,058,0114,1792257552,12.583 90,0004,0006,1019.1,+12.9,059,0116,1792257852,12.648 92,0005,0007,1019.2,+12.8,059,0114,1792258152,12.773 92,0004,0006,1019.4,+12.7,059,0127,1792258452,12.846 52,0006,0008,1019.1,+12.6,059,0114,1792258752,12.968 90,0004,0006,1019.5,+12.4,060,0120,1792259052,12.972 90,0006,0008,1019.3,+12.5,058,0108,1792259352,12.719 90,0004,0006,1019.6,+12.4,058,0128,1792259652,12.732 92,0004,0006,1019.6,+12.4,059,0125,1792259953,13.043 00,0005,0007,1019.4,+12.2,059,0117,1792260252,12.757 90,0005,0007,1019.8,+12.1,059,0124,1792260852,12.714 90,0005,0007,1019.9,+12.1,059,0138,1792261152,12.711 54,0004,0006,1019.8,+12.1,059,0104,1792261452,12.793 92,0005,0007,1019.7,+11.9,059,0104,1792262052,12.908 52,0008,0011,1019.8,+11.8,058,0115,1792262655,15.343 90,0004,0006,1019.5,+11.5,059,0101,1792262952,12.813 92,0004,0006,1019.7,+11.7,058,0104,1792263255,15.801 90,0005,0007,1019.4,+11.6,059,0128,1792263552,12.888 90,0004,0006,1019.8,+11.4,059,0099,1792263852,12.805 52,0005,0007,1019.4,+11.5,059,0115,1792264752,12.773 92,0003,0005,1019.8,+11.4,059,0125,1792265052,12.862 90,0004,0006,1019.7,+11.3,059,0116,1792265352,12.935 54,0005,0007,1019.8,+11.3,060,0105,1792265652,12.965 82,0018,0024,1019.7,+11.3,060,0120,1792265952,12.94 92,0011,0015,1019.5,+11.1,060,0109,1792266252,12.924 90,0013,0017,1019.3,+11.2,061,0112,1792266552,12.927 90,0007,0010,1019.6,+11.2,061,0106,1792267152,12.911 90,0015,0021,1019.7,+11.1,061,0104,1792267452,12.927 90,0104,0139,1019.7,+11.0,061,0131,1792267752,12.976 90,0028,0038,1019.6,+11.0,062,0116,1792268053,13.161 90,0007,0010,1019.6,+11.2,061,0114,1792268352,12.925 90,0004,0006,1019.6,+11.2,062,0128,1792268653,13.154 90,0005,0007,1019.7,+11.1,062,0096,1792268953,13.064 88,0005,0007,1019.8,+11.0,062,0126,1792269553,13.238 90,0003,0005,1019.7,+10.8,063,0130,1792270153,13.034 90,0006,0008,1019.4,+10.7,063,0122,1792271053,13.041 90,0005,0007,1019.8,+10.6,063,0112,1792271353,13.023 90,0004,0006,1019.4,+10.5,063,0112,1792271653,13.027 82,0005,0007,1019.6,+10.4,063,0122,1792272253,13.1 57,0007,0010,1019.7,+10.5,064,0101,1792272853,13.197 80,0005,0007,1019.7,+10.5,063,0108,1792273153,13.166 82,0005,0007,1019.3,+10.5,064,0110,1792273453,13.214 82,0003,0005,1019.4,+10.5,064,0116,1792273753,13.157 82,0004,0006,1019.6,+10.4,064,0111,1792274053,13.174 82,0004,0006,1019.3,+10.4,064,0099,1792274653,13.164 80,0005,0007,1019.3,+10.2,064,0125,1792274953,13.198 82,0006,0008,1019.5,+10.2,064,0119,1792275253,13.203 80,0008,0011,1019.7,+10.2,064,0126,1792275553,13.207 84,0005,0007,1019.4,+10.1,064,0107,1792275853,13.198 80,0007,0010,1019.3,+10.0,064,0128,1792276453,13.272 82,0006,0008,1019.4,+09.8,065,0121,1792276753,13.283 82,0004,0006,1019.0,+09.9,064,0117,1792277053,13.268 82,0004,0006,1019.4,+09.8,064,0121,1792277353,13.288 82,0007,0010,1019.2,+09.7,064,0103,1792277953,13.279 82,0005,0007,1019.2,+09.5,065,0118,1792278553,13.266 82,0009,0012,1019.2,+09.6,064,0121,1792278853,13.257 82,0007,0010,1019.3,+09.6,064,0130,1792279153,13.273 80,0006,0008,1019.1,+09.4,065,0118,1792279453,13.317 82,0005,0007,1019.0,+09.6,065,0119,1792280353,13.382 80,0009,0012,1018.7,+09.5,065,0100,1792280653,13.375 80,0007,0010,1018.8,+09.4,065,0104,1792280953,13.381 82,0009,0012,1018.8,+09.3,065,0108,1792281253,13.377 80,0007,0010,1019.2,+09.3,065,0112,1792281553,13.374 82,0006,0008,1019.2,+09.4,065,0121,1792281853,13.377 84,0009,0012,1019.3,+09.3,065,0105,1792282153,13.378 82,0005,0007,1019.1,+09.2,065,0121,1792282453,13.386 80,0005,0007,1019.2,+09.2,065,0119,1792282753,13.369 82,0010,0013,1019.0,+09.2,065,0107,1792283055,15.036 82,0006,0008,1019.1,+09.1,064,0110,1792283353,13.517 80,0006,0008,1019.0,+09.1,065,0113,1792283653,13.522 82,0005,0007,1019.1,+09.1,065,0118,1792283953,13.513 82,0009,0012,1019.0,+09.1,066,0103,1792284253,13.508 82,0007,0010,1019.0,+09.1,066,0120,1792284553,13.502 80,0007,0010,1018.9,+09.1,066,0097,1792285153,13.507 80,0007,0010,1018.9,+09.1,066,0135,1792285453,13.508 80,0009,0012,1019.2,+09.0,066,0111,1792285753,13.526 82,0007,0010,1019.0,+08.9,066,0113,1792286053,13.493 82,0008,0011,1019.1,+08.9,066,0113,1792287253,13.634 80,0009,0012,1018.8,+08.9,066,0140,1792288153,13.626 82,0008,0011,1018.7,+08.7,067,0104,1792289353,13.615 82,0009,0012,1018.8,+08.8,066,0106,1792289653,13.607 82,0011,0015,1018.7,+08.7,067,0111,1792290253,13.7 82,0007,0010,1018.6,+08.7,067,0103,1792290553,13.758 82,0009,0012,1018.7,+08.8,067,0115,1792290853,13.745 57,0014,0018,1018.8,+08.8,067,0113,1792291453,13.753 82,0012,0016,1018.9,+08.8,068,0110,1792291753,13.735 80,0008,0011,1018.7,+08.7,068,0120,1792292653,13.811 82,0009,0012,1018.8,+08.8,068,0102,1792292953,13.746 80,0009,0012,1018.8,+08.8,068,0108,1792293253,13.735 80,0009,0012,1018.5,+08.8,069,0118,1792293853,13.795 80,0009,0012,1018.5,+08.9,068,0095,1792294153,13.865 80,0007,0010,1018.6,+08.9,068,0109,1792294453,13.865 80,0008,0011,1018.7,+08.8,068,0107,1792294753,13.876 82,0009,0012,1018.7,+08.8,068,0108,1792295053,13.877 82,0009,0012,1018.6,+08.7,067,0117,1792295353,13.871 80,0009,0012,1018.9,+08.7,067,0126,1792295953,13.879 80,0010,0013,1018.7,+08.7,067,0107,1792296253,13.961 80,0009,0012,1018.8,+08.8,067,0103,1792296554,14.076 80,0007,0010,1018.7,+08.8,068,0108,1792297153,13.856 80,0009,0012,1019.0,+08.8,068,0107,1792297453,13.927 80,0010,0013,1018.7,+08.8,068,0114,1792297753,13.996 80,0010,0013,1019.2,+08.9,068,0110,1792298053,13.992 80,0009,0012,1018.8,+08.8,068,0136,1792298353,13.994 80,0009,0012,1019.0,+08.8,068,0100,1792298654,14.48 82,0008,0011,1019.1,+08.9,069,0097,1792299253,13.982 80,0010,0013,1019.1,+08.9,068,0091,1792299553,13.994 82,0010,0013,1019.1,+09.0,068,0098,1792299854,14.004 82,0011,0015,1019.3,+09.0,069,0110,1792300453,13.998 82,0009,0012,1019.0,+09.0,069,0106,1792300753,13.992 80,0013,0017,1018.9,+09.0,069,0112,1792301054,14.043 80,0011,0015,1018.9,+09.1,069,0117,1792301354,14.118 80,0011,0015,1018.9,+09.1,069,0117,1792301954,14.124 80,0009,0012,1019.1,+09.2,069,0098,1792302254,14.123 82,0011,0015,1019.0,+09.1,069,0145,1792302854,14.119 80,0010,0013,1018.9,+09.2,070,0117,1792303154,14.101 80,0009,0012,1019.1,+09.2,070,0117,1792303454,14.109 80,0011,0015,1019.1,+09.3,070,0115,1792304654,14.148 80,0013,0017,1019.1,+09.2,071,0105,1792304954,14.248 80,0013,0017,1019.2,+09.3,071,0103,1792305554,14.231 78,0011,0015,1018.9,+09.4,071,0112,1792305854,14.223 78,0012,0016,1019.2,+09.4,070,0120,1792306154,14.228 54,0010,0013,1019.2,+09.5,071,0094,1792306454,14.242 78,0010,0013,1019.1,+09.4,071,0126,1792307054,14.215 80,0014,0018,1019.3,+09.5,071,0105,1792307654,14.235 00,0030,0042,1019.0,+09.6,072,0125,1792308254,14.224 78,0025,0034,1019.0,+09.5,072,0100,1792308554,14.36 76,0023,0031,1019.0,+09.6,072,0123,1792308854,14.363 78,0015,0021,1018.9,+09.6,072,0108,1792309154,14.371 78,0030,0042,1019.4,+09.7,072,0126,1792309754,14.358 78,0054,0073,1019.2,+09.7,072,0111,1792310054,14.421 54,0025,0034,1019.3,+09.7,072,0125,1792310654,14.358 78,0030,0042,1019.6,+09.8,072,0113,1792311254,14.371 78,0026,0036,1019.5,+09.9,072,0135,1792311554,14.341 54,0040,0054,1019.3,+09.9,072,0114,1792312154,14.627 54,0019,0026,1019.4,+10.1,072,0099,1792312754,14.503 78,0020,0027,1019.2,+10.1,072,0121,1792313054,14.48 76,0014,0018,1019.2,+10.2,071,0091,1792313354,14.492 54,0018,0024,1019.2,+10.3,071,0105,1792313654,14.488 78,0017,0023,1019.3,+10.3,071,0132,1792313954,14.489 80,0014,0018,1019.0,+10.3,071,0122,1792314254,14.485 80,0014,0018,1019.3,+10.3,071,0115,1792314554,14.505 78,0013,0017,1019.4,+10.4,071,0125,1792314854,14.466 78,0015,0021,1019.3,+10.6,071,0113,1792316654,14.612 78,0060,0080,1019.3,+10.6,070,0112,1792317254,14.638 78,0021,0028,1019.2,+10.7,070,0108,1792317554,14.596 78,0007,0010,1019.3,+10.7,070,0121,1792317854,14.658 00,0007,0010,1019.3,+10.7,069,0123,1792318154,14.499 78,0009,0012,1019.1,+10.8,069,0119,1792318454,14.597 52,0007,0010,1018.9,+10.8,069,0110,1792319054,14.654 47,0007,0010,1018.9,+10.8,068,0127,1792319354,14.71 52,0010,0013,1018.8,+11.0,068,0112,1792319954,14.703 52,0008,0011,1018.5,+11.1,068,0105,1792320254,14.723 80,0007,0010,1018.6,+11.5,067,0115,1792321154,14.75 78,0006,0008,1018.7,+11.5,066,0122,1792321754,14.866 76,0004,0006,1019.1,+11.6,066,0117,1792322354,14.884 78,0009,0012,1019.0,+11.6,066,0110,1792322954,14.859 76,0003,0005,1018.8,+11.7,065,0122,1792323555,15.135 76,0004,0006,1019.0,+11.8,065,0122,1792324154,14.921 80,0003,0005,1018.9,+11.8,064,0101,1792324454,14.936 76,0004,0006,1018.6,+11.9,064,0123,1792324754,14.997 76,0003,0005,1018.6,+11.9,065,0107,1792325055,15.18 78,0003,0005,1018.8,+12.0,063,0101,1792325354,14.887 49,0002,0003,1018.7,+11.9,064,0105,1792325654,14.823 78,0004,0006,1018.8,+12.0,064,0120,1792325954,14.998 76,0003,0005,1018.6,+12.3,063,0141,1792329855,15.02 76,0002,0003,1018.6,+12.3,063,0096,1792330155,15.093 78,0003,0005,1018.8,+12.3,063,0115,1792330455,15.124 76,0002,0003,1018.8,+12.4,063,0110,1792330755,15.042 78,0003,0005,1018.9,+12.3,063,0120,1792331055,15.061 52,0002,0003,1019.0,+12.4,063,0100,1792331355,15.076 80,0002,0003,1018.9,+12.3,064,0107,1792331955,15.059 80,0004,0006,1018.7,+12.3,064,0104,1792333455,15.139 78,0002,0003,1018.5,+12.3,065,0122,1792333755,15.18 78,0003,0005,1018.5,+12.2,066,0115,1792334355,15.388 78,0003,0005,1018.4,+12.2,065,0115,1792334655,15.23 76,0002,0003,1018.4,+12.1,067,0104,1792334955,15.163 49,0003,0005,1018.1,+12.1,067,0118,1792335255,15.154 78,0003,0005,1018.3,+12.1,067,0108,1792336155,15.158 76,0002,0003,1018.4,+12.1,068,0107,1792336455,15.151 76,0004,0006,1018.1,+12.1,067,0108,1792336755,15.197 80,0004,0006,1018.4,+12.1,067,0104,1792337055,15.205 78,0003,0005,1018.4,+12.1,068,0132,1792337355,15.323 78,0003,0005,1018.3,+12.0,069,0102,1792337655,15.301 78,0003,0005,1018.4,+12.1,069,0103,1792337955,15.28 78,0004,0006,1018.4,+11.8,069,0112,1792338255,15.378 78,0005,0007,1018.4,+12.0,069,0113,1792338855,15.444 90,0004,0006,1018.8,+12.0,069,0125,1792339755,15.379 54,0003,0005,1018.9,+12.1,069,0108,1792340055,15.258 92,0005,0007,1018.8,+12.0,069,0095,1792340355,15.288 88,0053,0071,1018.9,+12.0,070,0122,1792340955,15.406 88,0008,0011,1018.9,+12.1,070,0114,1792341255,15.437 52,0091,0122,1019.0,+12.0,070,0104,1792341555,15.408 88,0038,0052,1019.1,+12.0,070,0122,1792341855,15.413 88,0034,0047,1019.2,+12.0,070,0121,1792342155,15.644 90,0006,0008,1019.4,+11.9,070,0124,1792342455,15.432 90,0023,0031,1019.1,+11.9,070,0128,1792342755,15.483 92,0014,0018,1019.1,+11.9,070,0127,1792343055,15.406 90,0009,0012,1019.2,+12.0,070,0114,1792343355,15.398 92,0005,0007,1019.2,+11.9,071,0115,1792343655,15.447 92,0005,0007,1019.0,+11.9,070,0132,1792343955,15.481 90,0004,0006,1019.3,+11.8,071,0136,1792344255,15.435 92,0003,0005,1019.4,+11.9,071,0113,1792344855,15.506 90,0004,0006,1019.4,+11.9,071,0115,1792345155,15.525 92,0004,0006,1019.4,+11.9,070,0123,1792345455,15.723 61,0004,0006,1019.3,+11.9,071,0124,1792345755,15.623 90,0002,0003,1019.7,+11.9,071,0109,1792346055,15.835 90,0003,0005,1019.6,+11.9,071,0122,1792346355,15.545 92,0004,0006,1019.5,+11.9,071,0104,1792346655,15.679 40,0002,0003,1019.7,+11.9,071,0113,1792346955,15.615 92,0003,0005,1020.1,+11.9,071,0119,1792347255,15.642 90,0004,0006,1019.7,+11.9,071,0117,1792347555,15.49 90,0006,0008,1019.7,+11.9,071,0104,1792347855,15.553 90,0008,0011,1019.6,+11.9,071,0129,1792348455,15.627 92,0005,0007,1019.4,+11.9,072,0149,1792348755,15.682 90,0032,0044,1019.8,+11.8,072,0136,1792349055,15.621 61,0007,0010,1019.5,+11.8,071,0129,1792349355,15.617 90,0022,0029,1019.5,+11.9,072,0121,1792349655,15.786 90,0006,0008,1019.3,+11.8,072,0092,1792349955,15.738 90,0007,0010,1019.3,+11.8,072,0119,1792350255,15.631 90,0005,0007,1019.2,+11.8,072,0121,1792351456,16.003 92,0004,0006,1019.2,+11.8,072,0119,1792351755,15.754 90,0007,0010,1019.4,+11.8,072,0114,1792352055,15.857 90,0005,0007,1019.4,+11.8,072,0126,1792352355,15.747 90,0004,0006,1019.4,+11.8,072,0118,1792352655,15.819 90,0004,0006,1019.3,+11.8,072,0133,1792352955,15.904 90,0006,0008,1019.1,+11.7,072,0121,1792353255,15.746 90,0005,0007,1019.1,+11.8,072,0107,1792353855,15.748 90,0006,0008,1019.2,+11.7,073,0105,1792354155,15.814 90,0005,0007,1019.1,+11.7,072,0103,1792354455,15.82 90,0006,0008,1019.0,+11.7,073,0114,1792354755,15.966 90,0012,0016,1019.2,+11.8,072,0119,1792355055,15.873 90,0005,0007,1019.3,+11.7,072,0112,1792355355,15.854 90,0005,0007,1019.3,+11.8,072,0097,1792355655,15.872 90,0006,0008,1019.4,+11.8,072,0113,1792355956,16.022 92,0008,0011,1019.7,+11.7,072,0111,1792356255,15.86 59,0005,0007,1019.7,+11.7,072,0107,1792356555,15.872 90,0004,0006,1019.6,+11.7,073,0125,1792356855,15.846 90,0005,0007,1019.5,+11.7,073,0114,1792357155,15.831 90,0004,0006,1019.7,+11.7,072,0123,1792357455,15.847 90,0005,0007,1019.5,+11.7,072,0111,1792357755,15.88 92,0005,0007,1019.7,+11.7,072,0122,1792358055,15.833 92,0005,0007,1019.6,+11.7,073,0125,1792358355,15.955 84,0005,0007,1019.1,+11.7,073,0136,1792358956,16.072 82,0003,0005,1019.5,+11.7,073,0113,1792359256,16.023 82,0004,0006,1019.1,+11.7,073,0099,1792359556,16.061 82,0004,0006,1019.5,+11.6,073,0118,1792360455,15.995 82,0004,0006,1019.7,+11.7,073,0133,1792360755,15.974 82,0004,0006,1019.8,+11.7,073,0104,1792361055,15.955 82,0004,0006,1019.7,+11.7,073,0101,1792361655,15.939 82,0003,0005,1019.9,+11.6,073,0097,1792361955,15.94 82,0004,0006,1020.3,+11.6,073,0112,1792362256,16.008 82,0003,0005,1019.9,+11.6,073,0092,1792362556,16.084 84,0003,0005,1019.6,+11.7,073,0143,1792362856,16.075 82,0005,0007,1019.9,+11.7,073,0119,1792363156,16.072 82,0003,0005,1019.9,+11.8,073,0120,1792364656,16.052 82,0004,0006,1019.8,+11.7,073,0119,1792365256,16.046 82,0004,0006,1019.9,+11.8,073,0123,1792365556,16.11 84,0003,0005,1019.9,+11.8,073,0114,1792365856,16.166 82,0003,0005,1020.1,+11.8,074,0090,1792367056,16.269 82,0005,0007,1020.1,+11.8,074,0100,1792367356,16.252 82,0004,0006,1020.2,+11.8,074,0139,1792368556,16.217 82,0004,0006,1020.6,+11.8,074,0116,1792369156,16.173 59,0006,0008,1020.3,+11.8,074,0114,1792370056,16.297 59,0003,0005,1020.3,+11.8,074,0123,1792370656,16.34 82,0004,0006,1020.1,+11.9,074,0125,1792374856,16.403 82,0004,0006,1020.6,+11.9,074,0125,1792376656,16.473 84,0003,0005,1020.4,+11.9,074,0117,1792379656,16.529 82,0004,0006,1020.5,+11.9,074,0097,1792379956,16.494 82,0006,0008,1020.4,+11.8,074,0106,1792381156,16.632 57,0004,0006,1020.5,+11.9,074,0113,1792381456,16.636 84,0007,0010,1020.6,+11.9,074,0130,1792381756,16.623 82,0005,0007,1020.3,+11.8,074,0124,1792382056,16.632 82,0005,0007,1020.5,+11.9,074,0115,1792382356,16.617 82,0006,0008,1020.6,+11.9,074,0113,1792382656,16.614 82,0005,0007,1020.5,+11.9,074,0105,1792383856,16.675 82,0006,0008,1020.5,+11.9,074,0120,1792384756,16.753 82,0004,0006,1020.4,+11.9,073,0126,1792385356,16.745 61,0006,0008,1020.4,+11.9,074,0108,1792385656,16.733 82,0005,0007,1020.4,+11.9,074,0124,1792385956,16.732 82,0005,0007,1020.7,+11.9,074,0136,1792386556,16.752 82,0005,0007,1020.6,+11.9,074,0096,1792387156,16.763 82,0005,0007,1020.8,+12.0,074,0119,1792387456,16.791 84,0009,0012,1020.7,+12.0,074,0121,1792387756,16.862 74,0006,0008,1020.6,+11.9,074,0125,1792388656,16.873 00,0008,0011,1021.2,+12.0,074,0113,1792389256,16.766 76,0008,0011,1021.3,+12.0,074,0105,1792390456,16.902 74,0006,0008,1021.3,+12.0,074,0118,1792390756,16.865 76,0006,0008,1021.4,+12.0,074,0113,1792391356,16.975 74,0005,0007,1021.3,+12.0,074,0103,1792391656,16.999 74,0007,0010,1021.4,+12.1,074,0111,1792391956,16.967 76,0007,0010,1021.4,+12.1,074,0098,1792392557,17.188 74,0007,0010,1021.2,+12.1,074,0132,1792392856,16.966 74,0009,0012,1021.4,+12.1,075,0102,1792393157,17.043 00,0009,0012,1021.2,+12.1,074,0114,1792393456,16.955 74,0007,0010,1021.0,+12.2,074,0123,1792394056,16.962 74,0007,0010,1021.1,+12.2,074,0091,1792394356,16.978 54,0009,0012,1021.0,+12.2,075,0115,1792394657,17.019 76,0007,0010,1021.2,+12.4,075,0118,1792395257,17.12 76,0008,0011,1021.3,+12.4,073,0109,1792395857,17.328 74,0008,0011,1021.3,+12.4,073,0121,1792396157,17.18 76,0008,0011,1021.3,+12.4,072,0112,1792396457,17.098 76,0009,0012,1021.3,+12.5,072,0102,1792396757,17.253 74,0011,0015,1021.3,+12.5,072,0124,1792397057,17.088 76,0008,0011,1021.4,+12.5,071,0099,1792397357,17.11 52,0009,0012,1021.4,+12.6,071,0123,1792397657,17.064 74,0009,0012,1021.4,+12.5,070,0112,1792397957,17.105 74,0011,0015,1021.3,+12.6,070,0105,1792398257,17.136 76,0013,0017,1021.2,+12.7,069,0095,1792398857,17.314 74,0013,0017,1021.3,+13.0,069,0114,1792399157,17.283 74,0011,0015,1021.1,+13.1,068,0116,1792399457,17.335 78,0014,0018,1021.2,+13.2,067,0110,1792399757,17.202 74,0011,0015,1021.0,+13.3,066,0109,1792400357,17.301 76,0010,0013,1021.2,+13.4,066,0123,1792400957,17.337 76,0013,0017,1021.3,+13.4,066,0113,1792401557,17.188 76,0010,0013,1021.6,+13.4,066,0109,1792401857,17.238 78,0011,0015,1021.3,+13.6,066,0119,1792402457,17.386 52,0010,0013,1021.5,+13.6,066,0114,1792402757,17.334 74,0013,0017,1021.5,+13.5,066,0115,1792403057,17.377 74,0013,0017,1021.4,+13.5,066,0116,1792403357,17.3 76,0010,0013,1021.6,+13.7,065,0111,1792404257,17.284 76,0011,0015,1021.4,+13.6,065,0116,1792404557,17.294 76,0016,0022,1021.2,+13.7,065,0101,1792404857,17.291 49,0010,0013,1021.1,+13.8,065,0104,1792405157,17.266 47,0012,0016,1021.1,+13.7,065,0118,1792405457,17.379 49,0012,0016,1021.0,+13.7,064,0116,1792405757,17.437 76,0017,0023,1021.2,+13.8,064,0108,1792406357,17.43 49,0015,0021,1021.3,+13.8,064,0117,1792406657,17.423 76,0014,0018,1020.8,+13.9,064,0125,1792406957,17.444 76,0011,0015,1021.1,+13.9,062,0087,1792407257,17.409 76,0011,0015,1020.7,+14.0,063,0110,1792407557,17.392 76,0012,0016,1020.8,+14.0,062,0103,1792407857,17.413 76,0014,0018,1020.7,+14.0,063,0119,1792408157,17.421 47,0011,0015,1021.0,+14.0,062,0116,1792408757,17.394 76,0012,0016,1020.3,+14.3,062,0110,1792409957,17.568 76,0009,0012,1020.5,+14.3,061,0117,1792410257,17.522 76,0010,0013,1020.5,+14.5,061,0095,1792411457,17.516 76,0013,0017,1020.2,+14.5,061,0102,1792411757,17.512 76,0009,0012,1019.7,+15.0,058,0120,1792412957,17.634 76,0008,0011,1019.9,+15.4,057,0121,1792413557,17.654 78,0009,0012,1019.7,+15.4,057,0104,1792413857,17.622 76,0010,0013,1019.5,+16.0,056,0131,1792414757,17.651 76,0010,0013,1019.7,+16.0,055,0132,1792415057,17.605 76,0010,0013,1019.4,+16.2,055,0127,1792415357,17.617 74,0008,0011,1019.5,+16.3,055,0101,1792415657,17.658 76,0009,0012,1019.1,+16.5,055,0124,1792416257,17.739 76,0008,0011,1019.0,+16.5,054,0097,1792416557,17.742 76,0007,0010,1019.3,+16.6,054,0096,1792417157,17.745 76,0007,0010,1019.3,+16.6,054,0122,1792417757,17.763 76,0009,0012,1019.0,+16.6,055,0127,1792418657,17.726 76,0009,0012,1019.0,+16.5,054,0108,1792418957,17.719 76,0008,0011,1018.8,+16.6,054,0122,1792419257,17.739 74,0008,0011,1018.7,+16.5,053,0115,1792420757,17.891 76,0006,0008,1018.7,+16.5,052,0110,1792421058,18.092 76,0007,0010,1018.5,+16.5,052,0130,1792421358,18.056 74,0006,0008,1018.3,+16.4,053,0140,1792421957,17.844 76,0006,0008,1018.2,+16.3,053,0130,1792422558,18.079 78,0006,0008,1017.8,+16.0,053,0125,1792423758,18.062 76,0006,0008,1018.0,+15.7,056,0118,1792424357,17.958 76,0007,0010,1017.9,+15.6,057,0141,1792425257,17.981 47,0006,0008,1017.7,+14.9,059,0096,1792427358,18.078 90,0009,0012,1017.8,+15.1,056,0126,1792427958,18.148 90,0007,0010,1017.5,+15.1,056,0103,1792428258,18.104 90,0006,0008,1017.5,+15.1,055,0145,1792428558,18.062 90,0009,0012,1017.5,+15.0,055,0110,1792429158,18.066 92,0005,0007,1017.9,+14.9,056,0110,1792429458,18.096 90,0006,0008,1017.3,+14.9,056,0101,1792429758,18.034 92,0007,0010,1017.6,+14.8,056,0106,1792430058,18.191 90,0007,0010,1017.6,+14.8,056,0099,1792430658,18.148 92,0006,0008,1017.4,+14.5,056,0105,1792431258,18.192 49,0005,0007,1017.4,+14.5,056,0113,1792431558,18.363 90,0007,0010,1017.8,+14.4,056,0111,1792431858,18.232 90,0006,0008,1017.6,+14.4,056,0127,1792432458,18.255 47,0007,0010,1017.4,+14.2,056,0122,1792433058,18.211 47,0007,0010,1017.4,+14.3,056,0117,1792433358,18.16 90,0006,0008,1017.2,+14.2,056,0107,1792433658,18.173 92,0006,0008,1017.7,+14.0,057,0120,1792433958,18.138 90,0005,0007,1017.4,+13.9,057,0103,1792434258,18.239 90,0011,0015,1017.7,+14.0,057,0113,1792434558,18.286 90,0006,0008,1017.2,+13.6,057,0113,1792435158,18.514 90,0006,0008,1017.2,+13.7,056,0099,1792435458,18.595 90,0005,0007,1017.0,+13.7,056,0123,1792435758,18.285 92,0007,0010,1017.2,+13.6,056,0115,1792436058,18.339 92,0006,0008,1016.9,+13.7,056,0120,1792436358,18.536 92,0008,0011,1017.1,+13.6,056,0111,1792436658,18.261 90,0007,0010,1017.1,+13.6,055,0108,1792436958,18.484 90,0006,0008,1017.3,+13.4,055,0119,1792437558,18.495 49,0007,0010,1016.8,+13.3,056,0113,1792437858,18.504 90,0006,0008,1017.0,+13.3,056,0120,1792438158,18.533 90,0005,0007,1017.0,+13.1,057,0098,1792438458,18.685 92,0006,0008,1017.1,+13.0,057,0108,1792438758,18.373 92,0007,0010,1017.1,+13.0,057,0104,1792439058,18.667 90,0011,0015,1017.0,+12.8,057,0122,1792439658,18.409 90,0007,0010,1017.2,+12.8,058,0092,1792439958,18.4 90,0009,0012,1016.7,+12.6,058,0111,1792440258,18.479 92,0007,0010,1017.1,+12.4,059,0112,1792440858,18.393 90,0008,0011,1016.7,+12.2,060,0110,1792441158,18.374 92,0008,0011,1016.6,+12.1,060,0113,1792441758,18.826 92,0007,0010,1016.9,+12.0,060,0087,1792442058,18.651 92,0008,0011,1016.6,+11.7,061,0099,1792443258,18.582 92,0009,0012,1016.4,+11.6,061,0092,1792443558,18.539 92,0008,0011,1016.2,+11.5,060,0109,1792444158,18.525 90,0009,0012,1016.3,+11.5,061,0130,1792444758,18.736 84,0008,0011,1015.7,+11.4,061,0115,1792445358,18.618 86,0008,0011,1015.7,+11.4,061,0113,1792445658,18.622 84,0008,0011,1015.6,+11.2,061,0116,1792446558,18.621 84,0008,0011,1015.5,+11.1,060,0120,1792448058,18.586 52,0006,0008,1015.8,+11.0,061,0129,1792448358,18.574 84,0007,0010,1015.8,+10.9,060,0118,1792448658,18.682 84,0008,0011,1015.4,+10.8,061,0104,1792450458,18.705 84,0008,0011,1015.4,+10.6,060,0130,1792450758,18.711 84,0007,0010,1015.2,+10.6,060,0127,1792451058,18.78 84,0007,0010,1015.1,+10.6,060,0092,1792451658,18.722 84,0007,0010,1015.1,+10.4,061,0115,1792451958,18.7 84,0008,0011,1015.2,+10.3,061,0128,1792452258,18.778 84,0008,0011,1014.6,+10.1,062,0093,1792453158,18.871 84,0007,0010,1014.8,+10.1,061,0104,1792453458,18.856 84,0007,0010,1015.0,+09.8,062,0131,1792453758,18.835 84,0008,0011,1014.6,+09.9,061,0126,1792454058,18.855 82,0006,0008,1014.9,+09.8,062,0122,1792454358,18.84 82,0006,0008,1014.3,+09.5,062,0129,1792456158,18.973 84,0007,0010,1014.0,+09.4,062,0123,1792456458,18.961 52,0007,0010,1014.2,+09.4,062,0124,1792456758,18.956 84,0013,0017,1013.9,+09.3,062,0126,1792457058,18.966 84,0007,0010,1013.7,+09.3,062,0120,1792457658,18.958 82,0007,0010,1013.8,+08.9,063,0105,1792457958,18.965 82,0007,0010,1013.5,+09.1,062,0116,1792458258,18.954 52,0008,0011,1013.5,+09.0,062,0107,1792458558,18.957 82,0007,0010,1013.0,+09.0,062,0118,1792458858,18.955 82,0008,0011,1013.2,+09.0,062,0112,1792459158,18.951 82,0007,0010,1013.0,+08.7,062,0104,1792460959,19.098 84,0006,0008,1013.1,+08.6,062,0120,1792461259,19.09 84,0007,0010,1013.2,+08.6,063,0112,1792461559,19.067 82,0006,0008,1012.5,+08.4,062,0097,1792462459,19.085 82,0012,0016,1012.7,+08.4,063,0105,1792462759,19.086 82,0008,0011,1012.6,+08.4,063,0134,1792463059,19.136 84,0009,0012,1012.5,+08.4,062,0108,1792463359,19.21 82,0007,0010,1012.4,+08.3,062,0118,1792463659,19.204 82,0008,0011,1012.1,+08.1,063,0133,1792464259,19.213 82,0008,0011,1012.2,+08.0,063,0131,1792464559,19.212 84,0007,0010,1012.2,+08.0,063,0121,1792464859,19.215 82,0008,0011,1011.7,+07.9,062,0119,1792465459,19.188 82,0007,0010,1012.0,+07.7,063,0121,1792466059,19.182 84,0009,0012,1011.6,+07.7,063,0107,1792466659,19.247 82,0007,0010,1011.5,+07.8,062,0117,1792467259,19.319 82,0006,0008,1011.2,+07.7,062,0121,1792467559,19.326 82,0008,0011,1011.3,+07.7,062,0123,1792467859,19.333 82,0006,0008,1010.7,+07.6,063,0138,1792468159,19.317 49,0006,0008,1011.0,+07.5,063,0123,1792468459,19.305 82,0008,0011,1010.9,+07.5,062,0111,1792469059,19.315 82,0010,0013,1010.8,+07.4,063,0108,1792469359,19.318 82,0006,0008,1010.9,+07.3,062,0110,1792470259,19.38 82,0013,0017,1011.0,+07.2,063,0117,1792470859,19.467 82,0009,0012,1010.8,+07.2,063,0086,1792471459,19.47 84,0008,0011,1010.7,+07.1,063,0105,1792471759,19.453 82,0007,0010,1010.6,+07.1,062,0116,1792472059,19.46 82,0009,0012,1010.7,+07.0,063,0117,1792472359,19.442 82,0006,0008,1010.5,+07.0,063,0124,1792472659,19.462 82,0008,0011,1010.6,+07.0,062,0130,1792473559,19.457 82,0008,0011,1010.8,+06.8,063,0105,1792474159,19.58 82,0009,0012,1010.5,+06.8,063,0101,1792474759,19.614 74,0008,0011,1010.6,+06.7,063,0108,1792475059,19.573 74,0007,0010,1010.4,+06.7,063,0114,1792475359,19.58 74,0007,0010,1010.2,+06.7,063,0119,1792475659,19.564 49,0008,0011,1010.2,+06.5,063,0126,1792476259,19.563 74,0008,0011,1009.9,+06.5,063,0110,1792476559,19.639 74,0006,0008,1010.0,+06.7,064,0110,1792477759,19.735 76,0008,0011,1010.0,+06.8,065,0104,1792478659,19.704 74,0006,0008,1009.3,+07.3,065,0122,1792480159,19.701 74,0007,0010,1009.1,+07.5,064,0101,1792481359,19.851 76,0006,0008,1009.1,+07.5,064,0092,1792482259,19.822 76,0009,0012,1009.3,+07.9,064,0120,1792482859,19.837 74,0007,0010,1009.3,+08.0,064,0110,1792483459,19.816 74,0008,0011,1009.1,+08.0,063,0109,1792483759,19.813 76,0007,0010,1009.0,+08.5,063,0117,1792484359,19.809 74,0008,0011,1009.1,+08.6,062,0112,1792484659,19.875 76,0008,0011,1009.0,+08.8,062,0128,1792484959,19.964 76,0008,0011,1009.0,+09.4,060,0108,1792486160,20.171 76,0007,0010,1008.8,+09.6,059,0122,1792486459,19.945 76,0006,0008,1008.8,+09.7,059,0095,1792486760,20.076 76,0008,0011,1008.5,+09.8,059,0115,1792487060,20.034 76,0009,0012,1008.5,+10.4,058,0122,1792487659,19.941 78,0010,0013,1008.5,+10.5,058,0112,1792487959,19.983 76,0008,0011,1008.3,+10.7,057,0122,1792488260,20.039 76,0008,0011,1008.3,+10.8,057,0114,1792488860,20.096 76,0009,0012,1008.3,+11.0,056,0102,1792489160,20.188 76,0009,0012,1008.0,+11.2,056,0115,1792489460,20.137 76,0008,0011,1007.9,+11.5,055,0106,1792489760,20.085 76,0007,0010,1007.8,+11.4,055,0128,1792490060,20.081 76,0008,0011,1008.1,+11.4,054,0130,1792490660,20.043 76,0010,0013,1007.8,+11.6,055,0127,1792491260,20.198 76,0008,0011,1007.5,+11.5,054,0128,1792491560,20.037 76,0009,0012,1007.5,+11.4,055,0112,1792491860,20.132 76,0009,0012,1007.4,+11.4,055,0086,1792492160,20.182 76,0008,0011,1007.2,+11.7,056,0114,1792492460,20.179 76,0008,0011,1007.0,+11.6,054,0101,1792493660,20.165 76,0007,0010,1006.9,+11.9,055,0128,1792493960,20.172 76,0007,0010,1006.9,+11.9,055,0111,1792494560,20.166 76,0009,0012,1006.4,+12.0,055,0130,1792495460,20.22 00,0005,0007,1005.9,+12.1,056,0129,1792496060,20.227 76,0008,0011,1005.7,+12.1,056,0118,1792496960,20.293 76,0007,0010,1005.8,+12.2,056,0113,1792497260,20.286 76,0011,0015,1005.7,+12.1,056,0102,1792497560,20.276 76,0008,0011,1005.4,+12.3,056,0113,1792498160,20.272 76,0008,0011,1005.0,+12.5,056,0118,1792498760,20.272 76,0010,0013,1004.7,+12.3,056,0106,1792499360,20.493 76,0008,0011,1004.4,+12.3,056,0105,1792499960,20.42 80,0010,0013,1004.8,+12.4,057,0126,1792501160,20.417 76,0007,0010,1004.6,+12.2,057,0114,1792501460,20.436 47,0007,0010,1004.6,+12.4,057,0099,1792501760,20.409 76,0008,0011,1004.0,+12.1,056,0130,1792503860,20.509 76,0007,0010,1004.4,+12.3,057,0115,1792504460,20.522 76,0007,0010,1004.3,+12.3,057,0121,1792504760,20.577 76,0008,0011,1004.2,+12.2,057,0119,1792505360,20.503 78,0008,0011,1004.5,+12.3,057,0119,1792505660,20.755 76,0007,0010,1004.2,+12.4,057,0116,1792506260,20.567 78,0007,0010,1004.4,+12.1,056,0119,1792506560,20.646 74,0008,0011,1004.6,+12.4,056,0119,1792506860,20.631 74,0008,0011,1004.1,+12.2,055,0121,1792507160,20.637 76,0009,0012,1004.6,+12.3,056,0114,1792507460,20.625 49,0007,0010,1004.5,+12.1,056,0122,1792507760,20.62 76,0008,0011,1004.2,+12.2,058,0112,1792508360,20.707 49,0008,0011,1004.1,+11.9,059,0131,1792508660,20.648 76,0008,0011,1004.1,+12.1,060,0121,1792508960,20.613 76,0008,0011,1003.8,+12.0,061,0121,1792509260,20.606 76,0010,0013,1004.1,+11.9,061,0133,1792509560,20.828 76,0010,0013,1003.8,+11.9,061,0135,1792510460,20.756 76,0009,0012,1004.0,+11.8,061,0139,1792510760,20.73 74,0009,0012,1003.8,+11.9,062,0143,1792511660,20.736 90,0010,0013,1004.0,+11.8,062,0110,1792511960,20.824 49,0007,0010,1003.8,+11.9,061,0105,1792512260,20.744 90,0008,0011,1003.8,+11.9,062,0109,1792513161,21.002 90,0009,0012,1003.6,+11.8,061,0097,1792513460,20.846 90,0009,0012,1003.6,+11.8,062,0098,1792513760,20.867 90,0010,0013,1003.6,+11.8,062,0116,1792514060,20.941 90,0007,0010,1003.8,+11.8,063,0098,1792514660,20.878 90,0009,0012,1003.4,+11.3,065,0117,1792515560,20.853 90,0010,0013,1003.6,+11.5,065,0103,1792515860,20.877 90,0012,0016,1003.6,+11.4,066,0131,1792516160,20.985 92,0010,0013,1003.7,+11.5,066,0123,1792516460,20.867 92,0009,0012,1003.7,+11.6,066,0133,1792517060,20.888 49,0015,0021,1003.4,+11.5,067,0106,1792517961,21.218 90,0010,0013,1003.4,+11.5,067,0129,1792518261,21.007 90,0009,0012,1003.4,+11.4,068,0122,1792518561,21.102 90,0012,0016,1003.5,+11.5,067,0138,1792518861,21.093 90,0011,0015,1003.4,+11.5,067,0112,1792519160,20.962 90,0011,0015,1003.5,+11.4,067,0113,1792519461,21.003 90,0011,0015,1003.2,+11.4,067,0137,1792519761,21.077 90,0011,0015,1003.6,+11.0,067,0128,1792520060,20.968 92,0011,0015,1003.5,+11.4,067,0110,1792520360,20.967 92,0010,0013,1003.6,+11.0,067,0119,1792520661,21.056 90,0014,0018,1003.5,+11.1,067,0126,1792520961,21.208 90,0009,0012,1003.6,+11.1,067,0124,1792521261,21.216 90,0010,0013,1003.8,+11.2,067,0121,1792521561,21.099 92,0009,0012,1003.7,+11.1,067,0118,1792521861,21.412 90,0011,0015,1003.9,+11.2,067,0122,1792522161,21.06 90,0011,0015,1003.8,+11.1,068,0126,1792522461,21.166 90,0010,0013,1003.9,+11.0,068,0102,1792523961,21.065 90,0011,0015,1003.9,+11.0,067,0117,1792524261,21.21 90,0014,0018,1003.8,+11.1,067,0103,1792524861,21.595 90,0015,0021,1003.9,+11.2,067,0119,1792525161,21.279 90,0013,0017,1003.7,+11.1,067,0136,1792525461,21.567 90,0013,0017,1003.7,+10.8,067,0119,1792525761,21.463 90,0014,0018,1003.9,+11.0,067,0111,1792526361,21.226 90,0013,0017,1003.9,+11.0,067,0131,1792526661,21.312 90,0014,0018,1003.6,+10.9,067,0130,1792527261,21.23 90,0012,0016,1003.3,+11.1,067,0121,1792527561,21.21 90,0013,0017,1003.4,+11.1,067,0122,1792528161,21.396 90,0013,0017,1003.4,+11.0,067,0100,1792528461,21.493 90,0014,0018,1003.5,+11.1,067,0133,1792528761,21.328 90,0013,0017,1003.5,+11.0,067,0123,1792529961,21.323 90,0012,0016,1003.4,+11.1,067,0116,1792531161,21.318 84,0012,0016,1003.4,+11.1,067,0104,1792531461,21.36 82,0013,0017,1003.6,+11.2,066,0129,1792531761,21.467 82,0012,0016,1003.4,+11.2,067,0131,1792532061,21.456 82,0012,0016,1003.3,+11.2,067,0121,1792532361,21.477 84,0013,0017,1003.2,+11.2,067,0100,1792532661,21.514 84,0012,0016,1003.0,+11.2,068,0101,1792532961,21.438 84,0012,0016,1003.1,+11.3,068,0129,1792533261,21.415 82,0015,0021,1003.1,+11.2,068,0113,1792533561,21.448 84,0012,0016,1002.9,+11.2,068,0120,1792533861,21.425 84,0012,0016,1003.2,+11.2,068,0110,1792534461,21.446 84,0015,0021,1003.0,+10.9,069,0113,1792534761,21.416 82,0013,0017,1003.1,+11.2,068,0135,1792535361,21.548 84,0013,0017,1003.4,+11.2,067,0123,1792535661,21.571 82,0010,0013,1003.4,+11.2,068,0121,1792535961,21.592 82,0012,0016,1003.3,+11.3,068,0116,1792536561,21.656 82,0016,0022,1003.2,+11.3,068,0108,1792536861,21.689 84,0012,0016,1002.9,+11.2,069,0116,1792537161,21.668 84,0012,0016,1003.0,+11.3,069,0107,1792537461,21.539 82,0012,0016,1003.2,+11.2,069,0090,1792537761,21.546 82,0013,0017,1003.1,+11.2,069,0146,1792538361,21.553 82,0011,0015,1003.1,+11.2,070,0127,1792538661,21.608 82,0012,0016,1003.0,+11.2,070,0126,1792539561,21.669 82,0015,0021,1003.0,+11.2,070,0127,1792539861,21.673 82,0014,0018,1003.0,+11.2,071,0126,1792541061,21.69 82,0014,0018,1002.8,+11.1,071,0099,1792542261,21.709 82,0014,0018,1003.1,+11.1,070,0119,1792542561,21.854 82,0015,0021,1002.9,+11.1,071,0101,1792543761,21.818 82,0015,0021,1003.1,+10.9,072,0115,1792544061,21.765 82,0014,0018,1002.8,+11.1,071,0107,1792544361,21.769 82,0013,0017,1003.1,+11.2,071,0141,1792544661,21.768 82,0014,0018,1002.9,+11.2,071,0121,1792544961,21.763 84,0013,0017,1002.8,+11.1,071,0103,1792545861,21.835 82,0014,0018,1002.8,+11.0,071,0101,1792546161,21.901 82,0013,0017,1002.9,+11.0,072,0133,1792546762,22.016 82,0015,0021,1002.6,+11.1,072,0104,1792548261,21.867 82,0012,0016,1002.8,+11.1,072,0113,1792548561,21.889 82,0015,0021,1002.7,+10.9,072,0123,1792548861,21.866 82,0013,0017,1003.0,+10.9,072,0115,1792549161,21.862 82,0013,0017,1002.6,+11.0,072,0103,1792549461,21.917 82,0012,0016,1002.9,+11.1,072,0113,1792550061,21.998 82,0017,0023,1003.0,+11.1,072,0103,1792550362,22.001 82,0015,0021,1002.7,+11.1,072,0112,1792550661,21.994 82,0014,0018,1002.8,+11.0,073,0105,1792550962,22.026 82,0012,0016,1002.6,+11.1,073,0118,1792551262,22.008 82,0014,0018,1002.9,+10.9,073,0134,1792551561,21.996 82,0012,0016,1002.6,+10.9,073,0111,1792551861,21.993 82,0016,0022,1002.6,+10.9,073,0122,1792552461,21.989 82,0011,0015,1002.3,+11.0,073,0102,1792552761,21.998 82,0012,0016,1002.8,+10.8,074,0138,1792553062,22.052 82,0014,0018,1002.4,+10.7,074,0129,1792553362,22.145 82,0011,0015,1002.1,+10.8,074,0129,1792553662,22.129 82,0013,0017,1002.4,+10.8,074,0125,1792554262,22.122 82,0010,0013,1002.5,+10.9,074,0122,1792554562,22.12 82,0013,0017,1002.1,+11.0,074,0124,1792555462,22.115 84,0015,0021,1002.1,+10.8,074,0103,1792555762,22.124 82,0018,0024,1002.4,+10.9,074,0122,1792556962,22.284 82,0015,0021,1002.2,+10.8,074,0108,1792557262,22.254 82,0011,0015,1002.3,+10.9,074,0119,1792558162,22.238 82,0010,0013,1001.7,+11.1,073,0114,1792559362,22.237 82,0012,0016,1002.2,+11.2,073,0121,1792559962,22.523 82,0010,0013,1001.7,+11.1,073,0137,1792560562,22.358 82,0009,0012,1002.1,+11.2,073,0132,1792560862,22.36 76,0008,0011,1002.2,+11.2,073,0117,1792561762,22.387 76,0008,0011,1001.7,+11.0,074,0111,1792562062,22.553 78,0007,0010,1002.2,+11.2,073,0122,1792562662,22.368 76,0008,0011,1002.0,+11.2,074,0121,1792563262,22.358 52,0006,0008,1002.3,+11.2,073,0122,1792564162,22.537 78,0008,0011,1002.2,+11.2,073,0115,1792564762,22.468 49,0009,0012,1002.1,+11.2,073,0135,1792565062,22.552 78,0008,0011,1002.3,+11.1,074,0118,1792565662,22.462 76,0007,0010,1002.3,+11.3,074,0110,1792566262,22.457 76,0007,0010,1002.3,+11.3,073,0123,1792566562,22.452 78,0009,0012,1002.3,+11.3,074,0114,1792567162,22.461 76,0006,0008,1002.3,+11.4,074,0101,1792567762,22.596 00,0005,0007,1002.4,+11.4,074,0113,1792568062,22.583 76,0005,0007,1002.4,+11.5,074,0107,1792568362,22.578 76,0005,0007,1002.7,+11.5,074,0109,1792568662,22.584 78,0005,0007,1002.4,+11.7,074,0106,1792569262,22.644 76,0005,0007,1002.4,+11.7,074,0132,1792569562,22.611 76,0004,0006,1002.8,+11.9,074,0111,1792570462,22.562 80,0007,0010,1002.7,+11.9,074,0141,1792570762,22.586 47,0008,0011,1002.5,+12.0,074,0113,1792571062,22.681 78,0008,0011,1002.8,+12.1,074,0110,1792571362,22.693 76,0005,0007,1002.6,+12.1,074,0127,1792571662,22.75 76,0007,0010,1002.7,+12.2,074,0111,1792571962,22.778 76,0005,0007,1002.6,+12.3,073,0100,1792572262,22.753 76,0003,0005,1002.4,+12.5,073,0110,1792572862,22.675 78,0001,0002,1002.7,+12.6,071,0123,1792573162,22.713 78,0003,0005,1002.4,+12.7,070,0128,1792574062,22.67 76,0003,0005,1002.4,+12.8,070,0107,1792574362,22.681 76,0002,0003,1002.5,+12.8,066,0134,1792574962,22.812 80,0002,0003,1002.5,+12.9,064,0115,1792575262,22.883 45,0002,0003,1002.6,+12.9,064,0129,1792575562,22.796 80,0002,0003,1002.3,+13.0,061,0108,1792577362,22.868 47,0003,0005,1002.1,+13.2,059,0104,1792577962,22.783 78,0001,0002,1002.1,+13.3,061,0123,1792578262,22.856 78,0008,0011,1002.3,+13.5,060,0109,1792579463,23.01 76,0003,0005,1002.3,+13.5,059,0109,1792579762,22.906 76,0007,0010,1002.0,+13.5,059,0126,1792580062,22.969 78,0002,0003,1002.3,+13.5,059,0124,1792580363,23.098 78,0007,0010,1001.9,+13.5,058,0133,1792580962,22.91 78,0002,0003,1002.0,+13.5,058,0129,1792581262,22.898 76,0002,0003,1001.9,+13.6,057,0123,1792581562,22.961 78,0002,0003,1002.0,+13.6,058,0123,1792581862,22.985 76,0002,0003,1002.1,+13.7,057,0111,1792582463,23.061 76,0001,0002,1001.8,+13.7,056,0121,1792582763,23.055 76,0002,0003,1002.1,+13.7,057,0119,1792583063,23.129 47,0003,0005,1002.0,+13.8,058,0122,1792583363,23.111 76,0002,0003,1002.3,+13.8,057,0140,1792583663,23.117 76,0003,0005,1001.9,+14.1,057,0132,1792583963,23.056 76,0001,0002,1001.7,+14.0,055,0118,1792584263,23.016 76,0001,0002,1001.9,+14.1,055,0105,1792584563,23.032 76,0001,0002,1001.9,+14.2,055,0109,1792584862,22.993 76,0002,0003,1002.0,+14.2,055,0141,1792585162,22.986 76,0002,0003,1001.9,+14.0,054,0101,1792586063,23.121 76,0002,0003,1002.0,+14.2,055,0111,1792586363,23.118 76,0003,0005,1002.1,+14.1,054,0122,1792586663,23.121 76,0001,0002,1002.2,+14.0,054,0110,1792586963,23.111 45,0002,0003,1002.1,+14.1,054,0117,1792587263,23.119 47,0004,0006,1002.4,+13.9,055,0110,1792587563,23.193 76,0002,0003,1002.6,+14.0,055,0089,1792587863,23.134 76,0002,0003,1002.4,+13.9,058,0095,1792588463,23.127 78,0003,0005,1002.0,+14.0,057,0091,1792588763,23.098 78,0002,0003,1002.2,+13.7,060,0112,1792589963,23.258 78,0005,0007,1002.7,+13.6,058,0105,1792590263,23.246 78,0002,0003,1002.8,+13.7,060,0109,1792591163,23.222 76,0003,0005,1002.7,+13.6,060,0123,1792591463,23.222 76,0001,0002,1003.0,+13.8,060,0133,1792591763,23.215 76,0001,0002,1002.7,+13.7,060,0105,1792592063,23.203 47,0002,0003,1002.9,+13.4,061,0143,1792592663,23.319 76,0002,0003,1002.7,+13.7,060,0098,1792592963,23.357 76,0002,0003,1002.8,+13.2,060,0100,1792593563,23.358 76,0001,0002,1002.7,+13.5,060,0110,1792593863,23.337 76,0001,0002,1002.6,+13.7,059,0107,1792594163,23.573 76,0001,0002,1002.8,+13.6,059,0122,1792594463,23.363 76,0002,0003,1002.9,+13.7,059,0107,1792594763,23.331 76,0002,0003,1002.7,+13.6,059,0130,1792595063,23.357 76,0001,0002,1002.2,+13.4,059,0100,1792595963,23.334 78,0002,0003,1002.5,+13.6,059,0115,1792596263,23.392 47,0001,0002,1002.9,+13.4,060,0105,1792596863,23.482 76,0001,0002,1002.7,+13.5,060,0118,1792597163,23.613 47,0002,0003,1003.0,+13.5,059,0128,1792597463,23.472 76,0002,0003,1002.8,+13.4,060,0122,1792597763,23.482 86,0002,0003,1002.6,+13.5,060,0096,1792598063,23.443 90,0001,0002,1002.8,+13.3,060,0106,1792598363,23.465 90,0001,0002,1002.8,+13.4,059,0115,1792598663,23.44 90,0004,0006,1002.9,+13.2,060,0112,1792599263,23.538 90,0003,0005,1002.8,+13.4,059,0115,1792599563,23.599 90,0002,0003,1003.1,+13.3,059,0100,1792600163,23.578 90,0002,0003,1002.9,+13.3,059,0108,1792600463,23.715 90,0002,0003,1003.0,+13.0,060,0106,1792600763,23.614 47,0001,0002,1003.3,+13.2,059,0111,1792601363,23.551 92,0003,0005,1003.2,+13.2,059,0111,1792601663,23.719 90,0002,0003,1003.4,+12.8,060,0111,1792602563,23.552 90,0002,0003,1003.6,+12.8,060,0118,1792602863,23.541 90,0001,0002,1003.7,+13.0,060,0106,1792603163,23.564 90,0002,0003,1003.9,+12.8,061,0112,1792603463,23.802 92,0002,0003,1003.7,+13.1,061,0120,1792603763,23.851 90,0002,0003,1003.9,+13.1,060,0098,1792604063,23.702 88,0003,0005,1009.1,+09.2,060,0122,1792646064,24.996 88,0003,0005,1008.7,+09.0,061,0115,1792646365,25.047 88,0007,0010,1008.5,+09.1,060,0098,1792646665,25.038 88,0006,0008,1008.7,+09.0,061,0104,1792646965,25.034 86,0003,0005,1008.8,+09.1,061,0117,1792647265,25.192 86,0005,0007,1008.5,+09.0,061,0115,1792647565,25.054 52,0004,0006,1008.6,+09.0,061,0129,1792647865,25.067 84,0004,0006,1008.5,+09.0,061,0116,1792648165,25.073 84,0004,0006,1008.8,+09.1,061,0093,1792648465,25.083 49,0004,0006,1008.6,+09.0,060,0130,1792648765,25.096 84,0004,0006,1008.7,+09.1,061,0102,1792649065,25.124 86,0005,0007,1008.6,+09.1,061,0109,1792649365,25.12 84,0004,0006,1008.9,+09.1,060,0116,1792649665,25.134 84,0004,0006,1008.7,+09.1,060,0120,1792649965,25.133 84,0005,0007,1008.9,+09.3,060,0128,1792650265,25.14 84,0004,0006,1008.8,+09.1,060,0119,1792650565,25.203 84,0006,0008,1008.9,+09.2,060,0089,1792650865,25.164 86,0004,0006,1009.0,+09.2,060,0109,1792651165,25.191 86,0006,0008,1008.9,+09.3,060,0114,1792651465,25.186 86,0004,0006,1009.0,+09.3,060,0115,1792651765,25.216 86,0007,0010,1008.6,+09.0,060,0124,1792652065,25.22 84,0005,0007,1008.9,+09.2,060,0109,1792652365,25.286 86,0003,0005,1008.9,+09.2,060,0134,1792652665,25.26 86,0005,0007,1008.8,+09.2,059,0128,1792652965,25.422 84,0004,0006,1008.8,+09.4,059,0125,1792653265,25.436 45,0004,0006,1009.0,+09.2,059,0106,1792653565,25.372 84,0003,0005,1009.0,+09.2,059,0124,1792653865,25.282 84,0003,0005,1009.3,+09.4,059,0116,1792654165,25.286 84,0003,0005,1009.4,+09.5,058,0104,1792654465,25.322 84,0003,0005,1009.2,+09.4,058,0115,1792654765,25.305 84,0007,0010,1009.1,+09.6,058,0126,1792655065,25.323 86,0003,0005,1009.1,+09.6,058,0108,1792655365,25.358 84,0005,0007,1009.2,+09.7,058,0118,1792655665,25.364 84,0002,0003,1009.4,+09.8,058,0116,1792655965,25.348 84,0003,0005,1009.1,+10.0,058,0117,1792656265,25.379 84,0004,0006,1009.3,+10.0,058,0130,1792656565,25.378 84,0004,0006,1009.6,+09.9,058,0128,1792656865,25.469 84,0004,0006,1009.2,+10.2,058,0104,1792657165,25.415 84,0005,0007,1009.3,+10.2,058,0134,1792657465,25.392 84,0003,0005,1009.5,+10.1,058,0117,1792657765,25.506 84,0004,0006,1009.6,+10.0,057,0116,1792658065,25.419 84,0005,0007,1009.3,+10.2,058,0121,1792658365,25.484 84,0004,0006,1009.4,+10.2,058,0107,1792658665,25.435 86,0003,0005,1009.1,+10.2,058,0116,1792658965,25.459 49,0006,0008,1008.9,+10.3,058,0105,1792659265,25.439 54,0007,0010,1008.9,+10.3,058,0124,1792659565,25.451 52,0005,0007,1009.1,+10.4,058,0105,1792659865,25.502 84,0003,0005,1008.9,+10.7,058,0133,1792660165,25.545 84,0006,0008,1008.7,+11.0,057,0108,1792660465,25.484 84,0003,0005,1008.9,+10.9,057,0112,1792660765,25.502 84,0003,0005,1009.3,+10.9,057,0099,1792661065,25.502 84,0008,0011,1009.0,+11.0,057,0119,1792661365,25.54 86,0004,0006,1009.5,+10.9,058,0101,1792661665,25.527 84,0006,0008,1009.0,+11.1,058,0117,1792661965,25.536 86,0005,0007,1009.3,+11.2,057,0138,1792662265,25.576 84,0004,0006,1009.1,+11.2,058,0117,1792662565,25.554 84,0005,0007,1008.9,+11.4,058,0116,1792662865,25.585 86,0004,0006,1009.0,+11.3,058,0114,1792663165,25.584 86,0006,0008,1009.3,+11.3,058,0118,1792663465,25.683 84,0006,0008,1009.0,+11.5,057,0115,1792663765,25.593 84,0004,0006,1009.2,+11.5,058,0118,1792664065,25.606 86,0006,0008,1009.3,+11.7,058,0113,1792664665,25.628 52,0003,0005,1009.1,+11.7,058,0100,1792664965,25.631 49,0002,0003,1009.1,+11.9,057,0109,1792665265,25.634 84,0004,0006,1009.1,+11.9,056,0113,1792665565,25.671 84,0003,0005,1009.3,+11.8,057,0131,1792665865,25.661 84,0003,0005,1009.4,+12.0,057,0109,1792666465,25.735 84,0002,0003,1009.0,+12.1,056,0107,1792666765,25.702 84,0003,0005,1009.2,+12.2,057,0104,1792667065,25.695 42,0008,0011,1009.3,+12.3,057,0109,1792667365,25.699 86,0002,0003,1009.2,+12.3,056,0115,1792667965,25.722 49,0002,0003,1008.7,+12.5,056,0114,1792668265,25.741 84,0004,0006,1008.9,+12.5,056,0105,1792668565,25.735 84,0003,0005,1009.1,+12.5,057,0120,1792668865,25.733 84,0003,0005,1008.9,+12.6,056,0113,1792669165,25.755 49,0004,0006,1008.9,+12.7,056,0106,1792669465,25.755 86,0004,0006,1009.1,+12.8,055,0126,1792669765,25.793 52,0003,0005,1008.8,+12.9,056,0102,1792670065,25.797 76,0003,0005,1008.8,+12.8,055,0111,1792670366,26.173 52,0003,0005,1009.0,+12.9,056,0113,1792670665,25.782 74,0002,0003,1008.9,+12.9,055,0104,1792671265,25.906 76,0003,0005,1009.1,+13.0,055,0120,1792671565,25.835 76,0002,0003,1009.1,+13.4,056,0119,1792672165,25.84 47,0002,0003,1009.1,+13.5,054,0109,1792672465,25.847 47,0003,0005,1008.9,+13.4,054,0110,1792672765,25.935 74,0003,0005,1008.9,+13.4,054,0103,1792673065,25.881 80,0002,0003,1008.9,+13.6,055,0111,1792673665,25.872 76,0001,0002,1009.2,+13.7,055,0111,1792673966,26.089 76,0002,0003,1008.8,+13.5,056,0128,1792674265,25.909 47,0002,0003,1009.0,+13.5,056,0096,1792674566,26.152 76,0001,0002,1009.0,+13.6,056,0096,1792674866,26.206 76,0002,0003,1008.9,+13.4,056,0115,1792675166,26.202 76,0003,0005,1009.2,+13.3,057,0094,1792675766,26.125 74,0001,0002,1009.2,+13.3,057,0116,1792676065,25.968 76,0003,0005,1009.1,+13.3,057,0115,1792676365,25.986 74,0001,0002,1009.0,+13.4,058,0103,1792676666,26.051 78,0001,0002,1009.2,+13.0,060,0111,1792676966,26.064 76,0001,0002,1009.3,+12.7,064,0123,1792677566,26.036 76,0002,0003,1009.2,+12.9,062,0111,1792677866,26.054 52,0002,0003,1009.4,+12.7,062,0111,1792678166,26.035 76,0002,0003,1009.4,+13.1,062,0114,1792678466,26.07 52,0002,0003,1009.4,+13.1,062,0106,1792678766,26.072 52,0002,0003,1009.1,+13.0,062,0122,1792679066,26.076 76,0003,0005,1009.3,+13.2,061,0121,1792679366,26.112 49,0001,0002,1009.0,+13.0,061,0124,1792679666,26.178 74,0002,0003,1009.7,+12.8,063,0134,1792679966,26.184 52,0003,0005,1009.2,+13.1,063,0111,1792680266,26.105 74,0002,0003,1009.4,+12.9,063,0130,1792680566,26.175 74,0001,0002,1009.6,+12.8,063,0116,1792680866,26.23 76,0001,0002,1009.6,+13.0,062,0127,1792681168,28.919 76,0003,0005,1009.5,+13.1,062,0130,1792681466,26.133 76,0001,0002,1009.9,+12.7,064,0121,1792681766,26.196 78,0001,0002,1009.5,+12.5,067,0112,1792682066,26.161 76,0001,0002,1009.5,+12.7,066,0109,1792682366,26.248 76,0001,0002,1009.3,+12.3,067,0111,1792682666,26.251 76,0001,0002,1009.4,+12.5,067,0111,1792682966,26.268 74,0001,0002,1009.5,+12.7,066,0106,1792683266,26.196 54,0002,0003,1009.6,+12.5,067,0113,1792683566,26.21 49,0001,0002,1009.6,+12.4,067,0132,1792683866,26.332 76,0001,0002,1009.4,+12.5,067,0124,1792684166,26.301 92,0002,0003,1009.5,+12.6,066,0115,1792684466,26.247 92,0001,0002,1009.2,+12.1,067,0134,1792684766,26.322 92,0002,0003,1009.4,+12.4,066,0106,1792685066,26.247 92,0001,0002,1008.9,+12.1,067,0110,1792685366,26.266 92,0001,0002,1008.8,+12.2,066,0133,1792686266,26.273 92,0001,0002,1009.3,+12.3,065,0126,1792686566,26.295 92,0002,0003,1009.4,+12.3,065,0117,1792687166,26.319 92,0002,0003,1009.3,+12.3,065,0107,1792687466,26.446 94,0001,0002,1009.5,+12.1,066,0117,1792687766,26.316 92,0001,0002,1009.4,+12.3,065,0116,1792688066,26.329 92,0001,0002,1009.4,+12.2,065,0117,1792688366,26.347 47,0001,0002,1009.5,+12.2,065,0112,1792688666,26.355 47,0002,0003,1009.2,+12.2,065,0125,1792688966,26.358 90,0002,0003,1009.2,+12.1,065,0103,1792689266,26.363 92,0002,0003,1009.6,+12.1,065,0123,1792689866,26.494 92,0004,0006,1009.2,+12.0,066,0097,1792690166,26.512 92,0001,0002,1009.6,+12.1,065,0120,1792690466,26.41 92,0002,0003,1009.2,+11.8,066,0115,1792690766,26.613 92,0001,0002,1009.4,+11.9,066,0097,1792691066,26.431 47,0003,0005,1009.5,+11.9,066,0114,1792691366,26.46 92,0001,0002,1009.5,+11.7,066,0119,1792691666,26.528 92,0001,0002,1009.5,+11.7,066,0115,1792691966,26.559 92,0001,0002,1009.7,+11.7,066,0121,1792692566,26.726 92,0001,0002,1009.4,+11.6,066,0130,1792692866,26.904 92,0002,0003,1009.8,+11.9,065,0121,1792693166,26.485 92,0002,0003,1009.8,+11.8,065,0138,1792693466,26.684 92,0002,0003,1009.6,+11.8,066,0116,1792693766,26.52 92,0002,0003,1009.6,+11.8,065,0116,1792694066,26.737 92,0001,0002,1009.7,+11.8,066,0109,1792694666,26.572 49,0002,0003,1009.6,+11.8,065,0112,1792694966,26.643 90,0002,0003,1009.4,+11.7,066,0099,1792695266,26.915 49,0002,0003,1009.5,+11.5,067,0142,1792695566,26.611 90,0003,0005,1009.2,+11.8,066,0119,1792695866,26.617 90,0004,0006,1009.2,+11.8,066,0125,1792696166,26.619 92,0003,0005,1009.4,+11.8,065,0112,1792696467,27.067 90,0004,0006,1009.5,+11.7,066,0102,1792696766,26.714 92,0002,0003,1009.2,+11.8,065,0112,1792697066,26.91 92,0002,0003,1009.7,+11.8,065,0124,1792697366,26.678 92,0003,0005,1009.4,+11.6,065,0122,1792697666,26.641 92,0002,0003,1009.5,+11.7,065,0121,1792697966,26.637 00,0003,0005,1009.5,+11.7,065,0112,1792698266,26.713 92,0001,0002,1009.7,+11.7,065,0123,1792698566,26.914 90,0002,0003,1009.4,+11.7,065,0113,1792698867,27.106 92,0003,0005,1009.5,+11.7,065,0105,1792699166,26.903 92,0002,0003,1009.7,+11.6,065,0115,1792699466,26.747 92,0003,0005,1009.5,+11.5,066,0114,1792699766,26.705 92,0002,0003,1009.3,+11.3,067,0111,1792700066,26.733 92,0003,0005,1009.9,+11.6,066,0105,1792700366,26.784 92,0002,0003,1009.8,+11.5,066,0115,1792700666,26.741 92,0003,0005,1009.5,+11.3,066,0099,1792700966,26.882 92,0003,0005,1009.7,+11.5,066,0127,1792701267,27.099 92,0002,0003,1009.6,+11.5,066,0110,1792701569,29.688 59,0006,0008,1009.4,+11.3,067,0114,1792701866,26.791 92,0003,0005,1009.3,+11.1,068,0115,1792702166,26.941 52,0003,0005,1009.3,+11.2,067,0125,1792702467,27.43 92,0003,0005,1009.4,+11.4,067,0104,1792702766,26.824 92,0002,0003,1009.2,+11.5,066,0113,1792703066,26.798 92,0003,0005,1009.5,+11.5,067,0112,1792703366,26.874 52,0002,0003,1009.5,+11.4,067,0117,1792703667,27.04 92,0002,0003,1009.2,+11.2,068,0125,1792703966,26.883 84,0003,0005,1009.2,+11.2,068,0114,1792704266,26.834 86,0003,0005,1009.1,+11.4,067,0115,1792704566,26.947 52,0003,0005,1009.3,+11.4,067,0118,1792704866,26.859 86,0002,0003,1009.3,+11.3,067,0109,1792705166,26.88 84,0006,0008,1009.4,+11.3,067,0105,1792705467,27.158 86,0004,0006,1009.1,+11.4,067,0119,1792705766,26.883 84,0003,0005,1009.0,+11.5,067,0126,1792706066,26.963 52,0003,0005,1009.0,+11.3,067,0106,1792706367,27.16 84,0002,0003,1009.0,+11.1,069,0095,1792706666,26.999 84,0003,0005,1009.3,+11.3,068,0113,1792706966,26.921 84,0002,0003,1008.9,+11.4,068,0107,1792707267,27.019 52,0003,0005,1009.0,+11.3,068,0115,1792707566,26.955 84,0002,0003,1008.8,+11.4,068,0124,1792707866,26.972 84,0002,0003,1009.2,+11.5,068,0083,1792708166,26.96 84,0002,0003,1008.9,+11.5,068,0103,1792708467,27.031 84,0002,0003,1008.8,+11.4,069,0140,1792708766,26.966 84,0002,0003,1008.8,+11.4,069,0113,1792709067,27.131 84,0004,0006,1008.2,+11.4,069,0109,1792709367,27.045 84,0002,0003,1008.3,+11.3,069,0102,1792709667,27.377 84,0006,0008,1008.1,+11.4,069,0117,1792709967,27.067 84,0002,0003,1008.1,+11.4,070,0113,1792710267,27.132 84,0002,0003,1008.3,+11.5,069,0097,1792710567,27.114 84,0002,0003,1008.2,+11.5,069,0115,1792710867,27.13 49,0003,0005,1008.1,+11.4,070,0125,1792711167,27.073 84,0002,0003,1008.2,+11.5,069,0110,1792711467,27.079 84,0003,0005,1008.4,+11.6,069,0113,1792711767,27.098 52,0001,0002,1008.4,+11.6,069,0112,1792712067,27.132 84,0001,0002,1008.1,+11.5,070,0114,1792712667,27.095 49,0002,0003,1007.9,+11.5,070,0123,1792712967,27.12 52,0002,0003,1007.9,+11.6,070,0120,1792713267,27.134 84,0003,0005,1007.8,+11.6,070,0110,1792713567,27.146 84,0002,0003,1008.0,+11.7,070,0119,1792713867,27.197 84,0002,0003,1007.9,+11.7,070,0116,1792714167,27.16 00,0003,0005,1008.0,+11.8,069,0110,1792714467,27.077 82,0003,0005,1008.0,+11.7,070,0091,1792714767,27.191 84,0003,0005,1007.6,+11.7,070,0111,1792715067,27.178 54,0002,0003,1007.3,+11.8,070,0127,1792715967,27.207 82,0002,0003,1007.4,+11.8,070,0120,1792716267,27.241 84,0002,0003,1007.4,+11.9,069,0124,1792716567,27.309 84,0004,0006,1007.2,+11.9,070,0119,1792716867,27.236 84,0003,0005,1007.1,+11.9,070,0111,1792717167,27.309 49,0003,0005,1007.2,+11.9,070,0122,1792717467,27.256 84,0003,0005,1006.8,+11.9,070,0112,1792717767,27.271 84,0003,0005,1006.9,+11.9,070,0116,1792718067,27.284 84,0003,0005,1006.5,+11.8,070,0117,1792718367,27.276 84,0003,0005,1006.5,+11.8,070,0126,1792718667,27.284 84,0003,0005,1006.4,+11.9,069,0110,1792719267,27.312 84,0004,0006,1006.2,+11.8,069,0107,1792719567,27.307 84,0006,0008,1006.2,+11.9,069,0108,1792719867,27.345 52,0004,0006,1006.2,+11.9,069,0097,1792720167,27.327 84,0004,0006,1006.0,+11.9,069,0120,1792720467,27.347 00,0003,0005,1005.9,+11.9,069,0119,1792721067,27.301 84,0004,0006,1005.7,+11.8,069,0116,1792721367,27.372 84,0002,0003,1005.7,+11.7,069,0116,1792721667,27.465 84,0005,0007,1005.8,+11.8,069,0111,1792721967,27.383 82,0003,0005,1005.7,+11.7,068,0118,1792722267,27.408 49,0004,0006,1005.8,+11.8,068,0119,1792722567,27.408 86,0004,0006,1005.6,+11.8,068,0118,1792722867,27.415 84,0003,0005,1005.2,+11.8,068,0122,1792723167,27.431 84,0002,0003,1005.0,+11.7,067,0121,1792723467,27.547 84,0002,0003,1005.1,+11.7,068,0093,1792723767,27.452 84,0004,0006,1004.9,+11.7,068,0131,1792724067,27.472 49,0004,0006,1004.9,+11.6,068,0118,1792724667,27.484 84,0005,0007,1004.8,+11.5,068,0131,1792724967,27.479 84,0004,0006,1004.6,+11.5,068,0113,1792725267,27.516 84,0002,0003,1004.8,+11.8,068,0130,1792725567,27.5 84,0002,0003,1004.8,+11.7,068,0112,1792725867,27.561 84,0003,0005,1004.6,+11.7,068,0133,1792726167,27.537 82,0004,0006,1004.3,+11.5,068,0114,1792726467,27.542 84,0003,0005,1004.3,+11.5,068,0106,1792726767,27.547 84,0005,0007,1003.9,+11.6,068,0124,1792727067,27.55 86,0004,0006,1004.2,+11.5,068,0126,1792727367,27.574 82,0003,0005,1003.7,+11.6,067,0134,1792727667,27.574 84,0003,0005,1003.9,+11.6,067,0125,1792727967,27.58 82,0004,0006,1003.6,+11.5,067,0106,1792728267,27.607 84,0002,0003,1003.7,+11.6,067,0113,1792728567,27.606 52,0003,0005,1003.6,+11.5,067,0097,1792728867,27.656 84,0003,0005,1003.6,+11.4,067,0113,1792729167,27.651 84,0002,0003,1003.5,+11.5,067,0110,1792729467,27.634 84,0004,0006,1003.3,+11.4,067,0121,1792729767,27.68 84,0002,0003,1003.3,+11.4,067,0133,1792730067,27.671 84,0002,0003,1003.5,+11.4,067,0123,1792730367,27.663 84,0003,0005,1003.2,+11.2,068,0106,1792730667,27.662 84,0007,0010,1002.8,+11.4,068,0109,1792730967,27.685 52,0004,0006,1002.9,+11.5,067,0109,1792731267,27.681 82,0005,0007,1002.8,+11.5,067,0106,1792731567,27.703 84,0003,0005,1002.5,+11.4,067,0114,1792731867,27.712 84,0003,0005,1002.9,+11.3,066,0125,1792732167,27.732 84,0003,0005,1003.1,+11.4,066,0110,1792732467,27.766 84,0002,0003,1003.2,+11.4,066,0116,1792732767,27.737 84,0002,0003,1003.1,+11.4,066,0124,1792733067,27.738 82,0004,0006,1002.7,+11.4,065,0121,1792733367,27.747 49,0003,0005,1002.5,+11.5,064,0112,1792733667,27.761 82,0003,0005,1002.5,+11.4,064,0105,1792733967,27.766 76,0004,0006,1002.7,+11.5,064,0128,1792734267,27.793 76,0003,0005,1002.5,+11.4,064,0110,1792734567,27.819 76,0005,0007,1002.3,+11.6,063,0121,1792734867,27.799 80,0004,0006,1002.1,+11.5,063,0113,1792735167,27.809 78,0003,0005,1002.2,+11.4,063,0112,1792735467,27.831 54,0003,0005,1002.2,+11.4,063,0111,1792735767,27.836 76,0004,0006,1002.2,+11.5,062,0123,1792736067,27.888 76,0002,0003,1002.3,+11.5,062,0110,1792736367,27.878 76,0003,0005,1002.2,+11.6,062,0128,1792736667,27.853 76,0004,0006,1001.8,+11.4,061,0125,1792736967,27.906 76,0002,0003,1001.7,+11.4,062,0134,1792737267,27.873 76,0002,0003,1001.8,+11.5,061,0107,1792737567,27.887 76,0004,0006,1002.0,+11.5,061,0124,1792737867,27.905 78,0007,0010,1001.9,+11.5,061,0106,1792738167,27.99 76,0003,0005,1001.8,+11.6,060,0121,1792738467,27.925 78,0003,0005,1001.5,+11.5,060,0102,1792738767,27.923 76,0004,0006,1001.6,+11.5,060,0118,1792739067,27.936 78,0002,0003,1001.6,+11.5,060,0117,1792739368,28.028 78,0002,0003,1001.5,+11.5,060,0109,1792739667,27.956 78,0002,0003,1001.4,+11.5,060,0119,1792739967,27.986 78,0002,0003,1001.3,+11.6,059,0108,1792740268,28.388 78,0004,0006,1001.4,+11.5,059,0116,1792740567,27.993 78,0002,0003,1001.3,+11.5,059,0106,1792740868,28.281 80,0001,0002,1001.0,+11.6,059,0128,1792741168,28.048 78,0002,0003,1000.9,+11.5,059,0124,1792741468,28.021 76,0002,0003,1001.0,+11.6,059,0123,1792741768,28.033 76,0003,0005,1000.7,+11.6,059,0109,1792742068,28.111 76,0003,0005,1000.9,+11.7,059,0120,1792742368,28.039 76,0001,0002,1000.6,+11.9,058,0119,1792742968,28.088 76,0004,0006,1000.5,+11.9,058,0128,1792743268,28.112 78,0003,0005,1000.4,+12.0,057,0125,1792743568,28.091 76,0003,0005,1000.3,+12.2,057,0118,1792743868,28.236 76,0002,0003,0999.8,+12.2,057,0113,1792744168,28.11 76,0001,0002,0999.9,+12.3,057,0131,1792744468,28.189 78,0002,0003,1000.1,+12.3,057,0114,1792744768,28.417 76,0001,0002,1000.2,+12.5,056,0105,1792745068,28.218 76,0002,0003,0999.8,+12.6,055,0132,1792745368,28.138 76,0002,0003,0999.8,+12.4,056,0103,1792745668,28.164 78,0002,0003,0999.7,+12.4,056,0109,1792745968,28.171 76,0006,0008,0999.7,+12.6,056,0113,1792746268,28.253 76,0007,0010,0999.4,+12.5,056,0126,1792746568,28.609 76,0002,0003,0998.9,+12.7,056,0113,1792746868,28.516 76,0002,0003,0998.9,+12.6,056,0100,1792747168,28.185 74,0001,0002,0998.9,+12.7,056,0132,1792747468,28.245 80,0002,0003,0999.1,+12.8,056,0125,1792747768,28.23 76,0003,0005,0999.0,+13.0,056,0096,1792748068,28.245 76,0002,0003,0998.6,+13.3,056,0111,1792748368,28.363 76,0003,0005,0998.9,+13.4,055,0117,1792748668,28.237 76,0004,0006,0998.5,+13.5,055,0120,1792749268,28.261 76,0004,0006,0998.7,+13.5,055,0113,1792749568,28.35 76,0005,0007,0998.8,+13.4,055,0115,1792749868,28.411 76,0001,0002,0998.5,+13.2,055,0137,1792750168,28.491 76,0002,0003,0998.1,+13.4,055,0121,1792750468,28.313 76,0001,0002,0998.4,+13.5,056,0115,1792751068,28.321 76,0003,0005,0998.2,+13.4,055,0109,1792751368,28.365 76,0002,0003,0997.8,+13.6,055,0137,1792751668,28.544 40,0002,0003,0997.9,+13.6,056,0122,1792751968,28.36 78,0002,0003,0997.8,+13.5,055,0121,1792752268,28.342 76,0002,0003,0997.6,+13.5,056,0118,1792752568,28.348 76,0002,0003,0997.8,+13.5,055,0123,1792752868,28.454 78,0003,0005,0997.2,+13.7,056,0123,1792753168,28.358 78,0009,0012,0997.3,+13.8,056,0120,1792753468,28.716 78,0004,0006,0997.3,+13.7,056,0113,1792753768,28.384 78,0009,0012,0997.1,+13.6,056,0120,1792754068,28.424 76,0005,0007,0997.1,+13.8,055,0133,1792754371,31.2 76,0010,0013,0996.8,+13.7,056,0138,1792754668,28.523 76,0007,0010,0996.9,+13.8,056,0113,1792754968,28.465 76,0006,0008,0996.8,+13.8,056,0112,1792755268,28.438 78,0004,0006,0996.6,+13.9,056,0123,1792755568,28.469 76,0002,0003,0996.4,+14.0,055,0125,1792755868,28.495 78,0003,0005,0996.6,+13.9,055,0116,1792756168,28.467 78,0003,0005,0996.2,+14.0,056,0107,1792756468,28.476 78,0009,0012,0996.2,+13.9,056,0126,1792756768,28.475 76,0009,0012,0995.8,+14.1,055,0138,1792757068,28.487 76,0006,0008,0995.8,+14.1,055,0123,1792757368,28.498 76,0002,0003,0995.9,+14.1,054,0114,1792757668,28.526 76,0002,0003,0995.9,+14.2,055,0126,1792757968,28.53 78,0001,0002,0995.8,+14.2,055,0132,1792758268,28.571 76,0003,0005,0995.4,+14.1,055,0101,1792758868,28.563 78,0003,0005,0995.0,+14.1,055,0112,1792759168,28.726 78,0003,0005,0995.1,+14.2,055,0099,1792759468,28.627 78,0003,0005,0995.3,+14.3,054,0136,1792759768,28.619 78,0003,0005,0995.0,+14.2,055,0132,1792760068,28.705 78,0001,0002,0995.0,+14.2,055,0110,1792760371,31.188 78,0004,0006,0995.1,+14.2,055,0126,1792760668,28.635 80,0002,0003,0995.0,+14.2,055,0119,1792760971,31.541 78,0002,0003,0994.8,+14.1,056,0125,1792761268,28.624 78,0002,0003,0994.7,+14.0,056,0115,1792761568,28.641 01,0001,0002,0994.7,+13.9,058,0134,1792762168,28.655 78,0001,0002,0994.6,+13.8,060,0101,1792762468,28.668 76,0002,0003,0994.5,+13.8,060,0103,1792762768,28.692 42,0001,0002,0994.6,+13.6,060,0114,1792763068,28.672 76,0001,0002,0993.9,+13.7,060,0127,1792763368,28.675 78,0001,0002,0994.3,+13.8,060,0131,1792763668,28.677 78,0004,0006,0993.9,+13.6,061,0141,1792763968,28.731 42,0001,0002,0994.0,+13.8,060,0119,1792764268,28.741 78,0001,0002,0994.0,+13.5,062,0113,1792764569,29.019 00,0002,0003,0993.6,+13.7,063,0130,1792766068,28.708 78,0002,0003,0993.8,+13.6,064,0120,1792766368,28.776 78,0001,0002,0993.5,+13.7,064,0097,1792766668,28.88 80,0002,0003,0993.4,+13.8,063,0126,1792766968,28.935 76,0001,0002,0993.7,+13.8,063,0108,1792767271,31.582 78,0001,0002,0993.3,+13.7,062,0123,1792767568,28.833 78,0001,0002,0993.4,+13.6,062,0122,1792767868,28.84 78,0000,0001,0993.6,+13.5,062,0106,1792768168,28.82 78,0001,0002,0993.5,+13.7,062,0105,1792768468,28.859 78,0001,0002,0993.6,+13.4,062,0126,1792768768,28.849 42,0002,0003,0993.7,+13.6,062,0132,1792769068,28.882 76,0001,0002,0993.2,+13.2,063,0102,1792769668,28.921 78,0001,0002,0993.1,+13.3,063,0120,1792769968,28.905 78,0003,0005,0993.1,+13.2,063,0104,1792770269,29 92,0002,0003,0993.2,+13.2,063,0113,1792770568,28.905 92,0001,0002,0993.1,+13.3,062,0122,1792770868,28.943 92,0001,0002,0993.0,+13.1,062,0108,1792771168,28.936 92,0001,0002,0993.1,+13.1,061,0122,1792771468,28.973 92,0001,0002,0993.1,+13.1,061,0125,1792772068,28.966 92,0000,0001,0993.2,+13.0,061,0102,1792772368,28.991 92,0001,0002,0993.6,+13.1,060,0110,1792772968,28.994 92,0005,0007,0993.6,+13.0,061,0130,1792773268,28.985 92,0001,0002,0993.5,+13.0,061,0096,1792773869,29.018 92,0001,0002,0993.4,+12.9,061,0108,1792774169,29.073 92,0001,0002,0993.4,+13.1,061,0097,1792774469,29.013 90,0001,0002,0993.9,+12.9,062,0090,1792774769,29.051 92,0001,0002,0993.7,+12.9,061,0147,1792775069,29.057 90,0002,0003,0993.7,+12.9,061,0113,1792775369,29.059 92,0002,0003,0994.0,+12.9,061,0092,1792775669,29.102 92,0001,0002,0994.0,+13.0,061,0132,1792775969,29.094 92,0001,0002,0994.2,+12.9,060,0123,1792776269,29.071 92,0001,0002,0994.0,+12.9,060,0113,1792776569,29.085 92,0001,0002,0994.0,+12.9,060,0107,1792776869,29.125 92,0000,0001,0993.9,+12.9,060,0135,1792777169,29.138 92,0000,0001,0994.1,+12.9,060,0100,1792777469,29.131 92,0000,0001,0994.2,+12.9,059,0111,1792777769,29.129 92,0001,0002,0994.4,+12.8,059,0115,1792778069,29.131 49,0003,0005,0994.3,+12.8,059,0124,1792778369,29.142 92,0001,0002,0994.5,+12.8,059,0123,1792778669,29.331 49,0001,0002,0994.6,+12.8,058,0130,1792778969,29.163 92,0000,0001,0994.9,+12.9,058,0095,1792779269,29.173 90,0001,0002,0994.8,+12.8,057,0111,1792779569,29.261 90,0001,0002,0995.1,+12.8,057,0113,1792779869,29.197 90,0002,0003,0995.2,+12.7,057,0117,1792780169,29.253 92,0000,0001,0995.5,+12.8,057,0126,1792780469,29.248 92,0002,0003,0995.7,+12.7,058,0103,1792781069,29.26 90,0002,0003,0995.9,+12.9,058,0145,1792781369,29.34 92,0001,0002,0995.9,+12.7,056,0123,1792781969,29.275 94,0001,0002,0996.2,+12.7,056,0113,1792782269,29.415 92,0001,0002,0996.5,+12.6,056,0126,1792782569,29.293 92,0001,0002,0996.4,+12.5,056,0112,1792782869,29.289 90,0001,0002,0996.6,+12.6,054,0107,1792783469,29.4 49,0001,0002,0996.9,+12.4,054,0126,1792784069,29.353 90,0001,0002,0997.0,+12.4,053,0120,1792784369,29.415 92,0003,0005,0997.2,+12.4,052,0093,1792784669,29.371 00,0002,0003,0997.1,+12.3,052,0124,1792784969,29.365 92,0002,0003,0997.3,+12.3,053,0115,1792785269,29.408 90,0001,0002,0996.9,+12.3,054,0116,1792785569,29.374 92,0003,0005,0997.5,+12.4,053,0105,1792785869,29.608 90,0001,0002,0997.6,+12.1,054,0141,1792786469,29.391 92,0001,0002,0997.9,+12.2,055,0106,1792786769,29.599 92,0001,0002,0998.0,+11.9,055,0135,1792787069,29.411 92,0001,0002,0998.3,+11.9,055,0136,1792787369,29.591 90,0003,0005,0998.4,+11.9,054,0112,1792787669,29.481 92,0001,0002,0998.3,+11.9,053,0110,1792787969,29.435 90,0001,0002,0998.8,+11.8,053,0142,1792788869,29.493 92,0001,0002,0998.9,+11.8,053,0124,1792789169,29.525 92,0003,0005,0999.0,+11.8,052,0115,1792789469,29.503 92,0003,0005,0998.9,+11.5,053,0132,1792789769,29.542 49,0002,0003,0998.9,+11.9,052,0136,1792790069,29.507 92,0001,0002,0998.5,+11.4,051,0128,1792790369,29.533 84,0001,0002,0998.9,+11.4,051,0119,1792790669,29.537 84,0001,0002,0999.3,+11.2,052,0135,1792790969,29.657 84,0001,0002,0999.4,+11.3,052,0109,1792791269,29.601 84,0001,0002,0999.5,+11.3,053,0126,1792791872,32.675 86,0000,0001,0999.6,+11.5,053,0104,1792792469,29.737 86,0001,0002,0999.8,+11.2,053,0127,1792792769,29.596 84,0002,0003,0999.7,+11.0,054,0122,1792793369,29.996 84,0000,0001,0999.9,+11.1,055,0119,1792793669,29.863 84,0000,0001,1000.1,+11.0,054,0100,1792793969,29.633 86,0001,0002,1000.3,+11.1,054,0137,1792794269,29.631 84,0001,0002,1000.2,+11.1,054,0114,1792794569,29.643 86,0002,0003,1000.1,+11.2,053,0130,1792794869,29.657 84,0001,0002,1000.5,+11.0,054,0119,1792795169,29.744 49,0002,0003,1000.3,+11.1,054,0103,1792795469,29.673 84,0000,0001,1000.3,+11.1,054,0115,1792795769,29.681 84,0001,0002,1000.2,+11.1,054,0111,1792796069,29.724 84,0001,0002,1000.3,+11.0,055,0127,1792796369,29.709 84,0001,0002,1000.2,+11.1,054,0117,1792796969,29.73 84,0001,0002,1000.5,+11.2,054,0134,1792797269,29.756 84,0000,0001,1000.5,+10.8,055,0115,1792797569,29.758 47,0000,0001,1000.8,+10.6,056,0106,1792797869,29.759 88,0003,0005,1000.8,+10.6,057,0108,1792798169,29.763 84,0003,0005,1000.6,+10.5,058,0118,1792798469,29.772 84,0001,0002,1000.7,+10.4,058,0128,1792798769,29.796 84,0000,0001,1000.9,+10.6,058,0128,1792799069,29.795 86,0000,0001,1000.9,+10.6,057,0119,1792799369,29.799 84,0000,0001,1000.7,+10.5,057,0123,1792799669,29.829 84,0001,0002,1001.1,+10.3,057,0127,1792799969,29.836 84,0000,0001,1001.0,+10.3,057,0122,1792800269,29.815 86,0000,0001,1000.8,+10.6,056,0103,1792800569,29.834 52,0000,0001,1001.3,+10.3,057,0111,1792800869,29.856 86,0001,0002,1001.0,+10.2,057,0123,1792801169,29.875 86,0003,0005,1001.3,+10.2,057,0110,1792801469,29.867 86,0001,0002,1001.2,+10.1,056,0115,1792801769,29.877 84,0001,0002,1001.4,+10.3,056,0125,1792802069,29.905 84,0001,0002,1001.4,+10.1,056,0112,1792802369,29.902 86,0001,0002,1001.3,+10.4,056,0112,1792802669,29.913 84,0001,0002,1001.4,+10.1,056,0123,1792802969,29.912 84,0000,0001,1001.2,+10.1,056,0150,1792803269,29.917 84,0000,0001,1001.5,+10.4,055,0102,1792803569,29.925 84,0001,0002,1001.4,+10.1,056,0115,1792803869,29.955 84,0000,0001,1001.7,+10.0,055,0114,1792804170,30.147 84,0000,0001,1001.5,+10.2,055,0087,1792804469,29.977 84,0000,0001,1001.8,+10.0,055,0128,1792804770,30.037 84,0000,0001,1001.5,+09.8,055,0112,1792805069,29.986 49,0000,0001,1002.0,+10.0,055,0120,1792805370,30.002 84,0003,0005,1001.8,+09.9,055,0123,1792805669,29.993 84,0000,0001,1001.8,+09.9,055,0114,1792805970,30.014 84,0000,0001,1002.1,+09.8,055,0102,1792806270,30.025 54,0002,0003,1002.0,+09.9,054,0126,1792806570,30.052 84,0003,0005,1001.9,+09.6,055,0128,1792806870,30.034 57,0000,0001,1002.4,+09.8,055,0143,1792807170,30.057 84,0000,0001,1001.9,+09.6,056,0129,1792807470,30.051 84,0000,0001,1002.4,+09.4,056,0116,1792807770,30.095 84,0000,0001,1002.2,+09.8,056,0127,1792808070,30.068 84,0000,0001,1002.1,+09.5,057,0121,1792808370,30.083 84,0001,0002,1002.3,+09.4,057,0122,1792808670,30.083 84,0001,0002,1002.5,+09.5,057,0121,1792808970,30.098 84,0001,0002,1002.3,+09.6,058,0103,1792809270,30.132 84,0000,0001,1002.6,+09.5,060,0126,1792809570,30.131 86,0000,0001,1002.6,+09.6,061,0108,1792809870,30.156 84,0000,0001,1002.6,+09.3,062,0091,1792810170,30.158 84,0001,0002,1002.6,+09.5,062,0107,1792810470,30.159 84,0000,0001,1002.9,+09.4,063,0096,1792810770,30.165 84,0001,0002,1002.7,+09.1,064,0120,1792811070,30.176 84,0001,0002,1003.0,+09.4,064,0110,1792811370,30.195 49,0001,0002,1003.1,+09.2,064,0111,1792811670,30.198 84,0001,0002,1003.2,+09.2,065,0120,1792811970,30.217 84,0001,0002,1003.1,+09.0,066,0136,1792812270,30.221 49,0001,0002,1003.4,+09.2,065,0118,1792812570,30.221 84,0001,0002,1003.4,+09.1,066,0123,1792812870,30.23 84,0001,0002,1003.3,+08.8,067,0142,1792813170,30.26 84,0002,0003,1003.7,+09.3,065,0119,1792813470,30.257 84,0002,0003,1003.9,+09.1,066,0132,1792813770,30.256 84,0001,0002,1003.8,+08.8,066,0130,1792814070,30.278 84,0001,0002,1003.8,+08.7,067,0126,1792814370,30.323 84,0001,0002,1004.0,+08.7,067,0100,1792814670,30.367 82,0001,0002,1004.1,+09.1,066,0079,1792814970,30.306 84,0001,0002,1004.2,+08.5,067,0124,1792815270,30.311 84,0001,0002,1004.1,+09.1,066,0114,1792815570,30.336 84,0001,0002,1004.2,+08.9,067,0137,1792815870,30.337 49,0002,0003,1004.3,+08.7,067,0099,1792816170,30.335 84,0000,0001,1004.3,+08.5,067,0125,1792816470,30.353 82,0002,0003,1004.6,+08.6,067,0114,1792816770,30.364 82,0002,0003,1004.5,+08.9,067,0102,1792817070,30.367 84,0000,0001,1004.7,+08.9,066,0131,1792817370,30.386 82,0002,0003,1005.2,+08.9,067,0124,1792817670,30.4 84,0001,0002,1004.7,+08.7,068,0115,1792817970,30.404 84,0002,0003,1005.0,+08.7,067,0114,1792818270,30.418 84,0003,0005,1005.0,+08.5,068,0111,1792818570,30.447 84,0001,0002,1005.2,+08.4,068,0106,1792818870,30.453 84,0003,0005,1005.0,+08.8,067,0125,1792819170,30.452 82,0002,0003,1005.2,+08.6,068,0110,1792819470,30.455 84,0002,0003,1005.4,+08.8,067,0125,1792819770,30.47 84,0003,0005,1005.5,+08.8,067,0116,1792820070,30.481 84,0003,0005,1005.6,+08.8,068,0119,1792820370,30.497 84,0006,0008,1005.6,+08.5,068,0131,1792820670,30.52 52,0002,0003,1005.7,+08.6,068,0121,1792820970,30.515 84,0004,0006,1005.7,+08.8,067,0122,1792821270,30.521 84,0004,0006,1005.5,+08.8,067,0110,1792821570,30.543 86,0003,0005,1005.6,+08.7,067,0124,1792821870,30.547 84,0004,0006,1005.9,+08.6,067,0102,1792822170,30.554 84,0005,0007,1005.8,+08.8,066,0106,1792822470,30.601 84,0007,0010,1005.7,+08.5,066,0121,1792822770,30.579 84,0007,0010,1005.8,+08.5,066,0128,1792823070,30.598 84,0005,0007,1006.1,+08.8,065,0125,1792823370,30.616 84,0003,0005,1006.3,+08.7,065,0105,1792823670,30.599 84,0004,0006,1006.3,+08.7,065,0135,1792823970,30.632 80,0005,0007,1006.2,+08.9,065,0127,1792824270,30.628 52,0007,0010,1006.2,+08.8,064,0132,1792824570,30.646 80,0009,0012,1006.8,+08.9,064,0120,1792824870,30.656 82,0005,0007,1006.5,+08.8,064,0119,1792825170,30.657 78,0004,0006,1006.7,+08.9,064,0130,1792825470,30.668 80,0005,0007,1006.8,+08.7,064,0128,1792825770,30.688 80,0004,0006,1006.8,+08.8,063,0088,1792826070,30.714 52,0008,0011,1006.9,+08.8,062,0114,1792826370,30.757 52,0006,0008,1007.3,+08.8,062,0124,1792826670,30.763 78,0005,0007,1007.3,+08.8,063,0108,1792826970,30.755 78,0004,0006,1006.9,+08.8,062,0123,1792827270,30.754 78,0002,0003,1007.2,+08.8,061,0114,1792827570,30.813 52,0004,0006,1007.4,+09.1,061,0118,1792827870,30.918 78,0006,0008,1007.5,+08.9,062,0093,1792828170,30.802 80,0007,0010,1007.7,+09.0,061,0138,1792828470,30.763 47,0010,0013,1007.4,+09.0,060,0110,1792828770,30.797 78,0004,0006,1007.9,+09.1,060,0129,1792829070,30.812 82,0004,0006,1008.1,+09.2,060,0106,1792829370,30.918 80,0004,0006,1007.8,+09.2,060,0113,1792829670,30.854 80,0008,0011,1007.8,+09.1,059,0111,1792829970,30.844 52,0005,0007,1008.0,+09.2,060,0123,1792830270,30.843 80,0006,0008,1007.7,+09.3,058,0108,1792830570,30.837 78,0006,0008,1008.0,+09.4,058,0098,1792830870,30.901 80,0005,0007,1008.2,+09.5,059,0106,1792831170,30.882 52,0003,0005,1008.0,+09.5,059,0127,1792831470,30.891 80,0004,0006,1008.3,+09.6,058,0119,1792831770,30.893 80,0009,0012,1008.3,+09.5,058,0113,1792832070,30.887 52,0007,0010,1008.6,+09.8,057,0114,1792832370,30.931 80,0004,0006,1008.5,+10.1,057,0114,1792832670,30.954 80,0005,0007,1008.3,+10.1,056,0107,1792832970,30.956 80,0006,0008,1008.6,+10.2,055,0124,1792833270,30.985 80,0006,0008,1008.5,+10.5,056,0111,1792833571,31.276 82,0005,0007,1008.8,+10.6,055,0117,1792833870,30.936 80,0004,0006,1008.9,+10.7,054,0115,1792834170,30.989 80,0005,0007,1008.7,+10.6,054,0109,1792834471,31.036 80,0006,0008,1008.9,+10.6,054,0117,1792834771,31.082 78,0004,0006,1008.7,+10.8,053,0095,1792835071,31.047 78,0006,0008,1009.0,+10.9,053,0123,1792835371,31.033 78,0004,0006,1008.9,+11.1,051,0099,1792835671,31.012 78,0007,0010,1009.3,+11.2,053,0096,1792835971,31.049 78,0005,0007,1009.1,+11.2,052,0101,1792836271,31.02 80,0005,0007,1008.9,+11.7,052,0111,1792836571,31.045 52,0004,0006,1009.2,+11.8,051,0109,1792836871,31.035 80,0005,0007,1009.2,+11.9,050,0111,1792837171,31.071 52,0010,0013,1009.2,+12.2,049,0121,1792837471,31.145 78,0007,0010,1009.5,+11.8,049,0128,1792837771,31.057 76,0003,0005,1009.3,+12.4,047,0126,1792838071,31.326 52,0002,0003,1009.2,+12.2,048,0118,1792838371,31.093 78,0003,0005,1009.3,+12.6,046,0121,1792838671,31.103 80,0004,0006,1009.2,+12.6,046,0098,1792838971,31.151 52,0004,0006,1009.1,+13.0,044,0126,1792839271,31.116 78,0003,0005,1009.0,+13.2,044,0119,1792839571,31.163 80,0003,0005,1009.1,+13.3,043,0128,1792839871,31.226 80,0002,0003,1008.7,+13.1,042,0113,1792840171,31.166 80,0005,0007,1009.1,+13.4,042,0119,1792840471,31.48 78,0003,0005,1008.9,+13.3,040,0110,1792840771,31.31 78,0002,0003,1008.9,+13.5,041,0116,1792841071,31.176 78,0002,0003,1008.9,+14.0,041,0129,1792841371,31.176 78,0002,0003,1008.8,+13.9,039,0125,1792841671,31.185 80,0003,0005,1008.9,+14.0,040,0130,1792841971,31.201 80,0001,0002,1008.9,+14.1,038,0109,1792842271,31.198 80,0002,0003,1008.6,+14.3,039,0106,1792842571,31.222 52,0003,0005,1008.9,+14.5,039,0129,1792842871,31.215 78,0002,0003,1008.6,+14.2,039,0120,1792843171,31.248 78,0004,0006,1008.6,+14.7,041,0112,1792843471,31.241 80,0003,0005,1008.6,+14.7,039,0107,1792843771,31.254 78,0003,0005,1008.4,+14.6,038,0126,1792844071,31.283 80,0003,0005,1008.7,+15.0,039,0107,1792844371,31.349 78,0002,0003,1008.6,+14.6,039,0120,1792844671,31.303 80,0003,0005,1008.6,+15.1,040,0132,1792844971,31.323 78,0002,0003,1008.2,+14.8,040,0113,1792845271,31.329 78,0002,0003,1008.5,+15.1,040,0108,1792845571,31.306 78,0002,0003,1008.6,+14.5,039,0113,1792845871,31.324 78,0003,0005,1008.2,+15.2,038,0133,1792846171,31.336 78,0002,0003,1008.3,+14.9,039,0101,1792846471,31.317 78,0003,0005,1008.3,+15.0,039,0114,1792846771,31.327 76,0004,0006,1008.1,+14.9,038,0112,1792847071,31.357 78,0002,0003,1008.1,+14.9,039,0111,1792847371,31.343 52,0002,0003,1008.1,+14.7,039,0118,1792847671,31.357 78,0003,0005,1008.2,+15.0,041,0136,1792847971,31.493 78,0002,0003,1008.1,+15.5,040,0113,1792848271,31.503 78,0002,0003,1007.8,+15.3,039,0127,1792848571,31.535 78,0002,0003,1008.1,+15.2,039,0120,1792848871,31.442 80,0003,0005,1008.0,+15.1,039,0110,1792849171,31.403 78,0003,0005,1007.8,+14.8,039,0129,1792849471,31.466 80,0002,0003,1008.1,+14.7,040,0121,1792849771,31.455 80,0001,0002,1007.9,+14.9,041,0101,1792850071,31.431 78,0002,0003,1007.8,+14.8,042,0088,1792850371,31.452 49,0002,0003,1007.7,+14.9,042,0114,1792850671,31.461 52,0002,0003,1007.9,+14.6,042,0096,1792850971,31.482 52,0002,0003,1007.8,+14.6,041,0094,1792851271,31.491 78,0004,0006,1007.5,+14.4,042,0106,1792851571,31.508 78,0003,0005,1007.8,+14.5,042,0127,1792851871,31.486 80,0002,0003,1007.2,+14.6,042,0119,1792852471,31.524 52,0003,0005,1007.4,+14.5,043,0116,1792852771,31.519 78,0001,0002,1007.3,+13.9,043,0106,1792853071,31.669 80,0002,0003,1007.2,+14.5,043,0109,1792853371,31.537 78,0002,0003,1007.2,+14.3,045,0114,1792853671,31.548 52,0003,0005,1007.2,+14.3,044,0114,1792853971,31.572 78,0003,0005,1007.0,+14.1,045,0118,1792854271,31.572 78,0003,0005,1007.2,+14.3,045,0105,1792854571,31.595 78,0002,0003,1006.8,+13.8,046,0105,1792854871,31.594 78,0002,0003,1006.9,+14.1,045,0126,1792855171,31.577 54,0002,0003,1007.0,+14.3,046,0121,1792855471,31.609 54,0003,0005,1006.8,+14.0,046,0111,1792855771,31.621 52,0003,0005,1006.7,+13.7,047,0127,1792856071,31.845 86,0003,0005,1006.9,+14.0,047,0119,1792856371,31.622 52,0003,0005,1007.2,+13.6,048,0102,1792856671,31.646 47,0005,0007,1007.0,+13.4,049,0095,1792856971,31.643 47,0003,0005,1006.8,+13.7,049,0129,1792857271,31.662 92,0005,0007,1006.8,+13.6,050,0096,1792857571,31.685 92,0005,0007,1006.8,+13.2,051,0107,1792857871,31.659 92,0002,0003,1006.9,+13.6,050,0102,1792858171,31.68 92,0003,0005,1006.6,+13.1,052,0108,1792858471,31.697 92,0003,0005,1006.5,+13.4,051,0110,1792858771,31.698 90,0002,0003,1006.7,+12.9,053,0126,1792859071,31.704 92,0006,0008,1006.4,+13.0,053,0101,1792859371,31.804 92,0002,0003,1006.3,+13.0,053,0113,1792859671,31.726 92,0003,0005,1006.3,+13.1,053,0111,1792859971,31.745 94,0002,0003,1006.3,+12.7,054,0118,1792860271,31.755 92,0002,0003,1006.1,+12.6,054,0122,1792860571,31.878 92,0003,0005,1006.1,+13.1,053,0119,1792860871,31.815 92,0008,0011,1006.1,+12.8,053,0126,1792861171,31.877 92,0003,0005,1006.0,+12.5,054,0117,1792861472,32.099 92,0003,0005,1005.7,+12.7,054,0118,1792861771,31.876 92,0002,0003,1006.2,+12.4,054,0116,1792862072,32.017 49,0001,0002,1006.0,+12.8,054,0119,1792862371,31.817 92,0005,0007,1005.8,+12.9,054,0112,1792862671,31.838 47,0007,0010,1005.5,+12.8,054,0105,1792862972,32.025 92,0005,0007,1005.5,+12.7,054,0109,1792863271,31.869 90,0003,0005,1005.5,+12.9,054,0108,1792863872,32.003 90,0003,0005,1005.1,+12.6,055,0103,1792864471,31.878 90,0002,0003,1004.9,+12.2,055,0102,1792864771,31.925 90,0006,0008,1005.2,+12.7,054,0109,1792865071,31.893 90,0004,0006,1005.0,+12.9,053,0107,1792865371,31.964 47,0002,0003,1004.9,+12.3,055,0112,1792865671,31.974 92,0002,0003,1004.7,+12.4,055,0114,1792866272,32.134 47,0002,0003,1004.4,+12.2,055,0116,1792866571,31.968 90,0002,0003,1004.4,+12.2,055,0102,1792866872,32.172 90,0003,0005,1004.1,+12.5,054,0109,1792867171,31.967 92,0002,0003,1004.3,+12.3,055,0113,1792867472,32.005 92,0002,0003,1004.2,+12.3,055,0104,1792867771,31.991 92,0002,0003,1004.0,+12.2,055,0124,1792868072,32.057 92,0001,0002,1004.1,+12.2,055,0118,1792868372,32.006 90,0002,0003,1003.7,+12.3,055,0107,1792868672,32.019 47,0002,0003,1003.9,+12.4,055,0121,1792868972,32.029 92,0001,0002,1003.5,+12.5,054,0125,1792869272,32.119 90,0002,0003,1003.8,+12.3,056,0120,1792869572,32.049 90,0004,0006,1003.8,+12.3,058,0125,1792869872,32.051 92,0003,0005,1003.4,+11.7,060,0122,1792870172,32.086 92,0002,0003,1003.7,+11.5,061,0098,1792870472,32.082 90,0004,0006,1003.3,+11.9,060,0125,1792870772,32.071 92,0002,0003,1003.2,+11.3,063,0130,1792871072,32.146 90,0002,0003,1003.1,+11.7,063,0089,1792871372,32.171 90,0005,0007,1002.8,+11.5,063,0102,1792871672,32.14 90,0002,0003,1002.6,+11.4,063,0116,1792872272,32.143 90,0002,0003,1002.7,+10.9,064,0120,1792872572,32.131 90,0002,0003,1002.9,+11.3,064,0128,1792872872,32.164 92,0002,0003,1002.4,+11.3,064,0106,1792873172,32.149 49,0001,0002,1002.3,+11.2,064,0103,1792873472,32.304 49,0002,0003,1001.9,+10.6,065,0125,1792873772,32.171 90,0001,0002,1001.8,+10.9,065,0130,1792874072,32.193 49,0001,0002,1002.0,+11.1,065,0118,1792874372,32.259 52,0001,0002,1001.6,+11.1,064,0115,1792874672,32.221 52,0001,0002,1001.4,+11.2,063,0111,1792874972,32.242 92,0002,0003,1001.6,+10.9,064,0132,1792875272,32.207 90,0005,0007,1000.9,+10.5,065,0111,1792875572,32.491 49,0001,0002,1000.8,+10.6,064,0102,1792875872,32.295 90,0000,0001,1000.7,+10.9,064,0109,1792876172,32.288 90,0001,0002,1000.1,+10.6,064,0111,1792876472,32.282 92,0002,0003,0999.9,+10.3,065,0096,1792876772,32.273 88,0001,0002,0999.6,+10.7,065,0123,1792877072,32.526 88,0002,0003,0999.5,+10.7,065,0127,1792877372,32.312 90,0002,0003,0999.1,+10.4,066,0113,1792877672,32.29 90,0001,0002,0998.9,+10.6,066,0086,1792877972,32.299 88,0002,0003,0998.7,+10.3,067,0122,1792878272,32.334 90,0001,0002,0998.4,+10.2,067,0124,1792878572,32.372 88,0001,0002,0998.1,+10.2,067,0101,1792878872,32.371 86,0001,0002,0997.4,+10.1,067,0117,1792879172,32.36 88,0000,0001,0997.4,+10.2,067,0121,1792879475,35.18 88,0001,0002,0997.2,+10.0,067,0125,1792879772,32.357 90,0001,0002,0997.0,+10.3,068,0113,1792880072,32.421 88,0001,0002,0997.1,+10.3,067,0109,1792880372,32.416 86,0001,0002,0996.6,+10.1,067,0126,1792880672,32.389 88,0001,0002,0996.7,+10.0,068,0106,1792880972,32.461 88,0001,0002,0996.1,+10.1,067,0128,1792881272,32.444 88,0001,0002,0996.0,+10.0,068,0118,1792881572,32.421 88,0000,0001,0995.5,+09.9,068,0109,1792881872,32.437 88,0000,0001,0995.6,+10.0,069,0129,1792882172,32.486 90,0001,0002,0995.6,+10.1,069,0113,1792882472,32.463 90,0001,0002,0995.2,+10.0,069,0099,1792882772,32.463 49,0000,0001,0995.0,+10.0,069,0118,1792883072,32.523 88,0001,0002,0994.8,+09.9,070,0109,1792883372,32.51 90,0000,0001,0994.7,+10.1,070,0110,1792883672,32.502 49,0000,0001,0994.4,+10.1,070,0118,1792883972,32.534 88,0000,0001,0994.1,+09.9,070,0119,1792884272,32.508 88,0000,0001,0993.9,+09.9,070,0120,1792884572,32.525 49,0001,0002,0993.8,+10.1,069,0108,1792884872,32.526 49,0000,0001,0993.9,+09.9,070,0131,1792885172,32.553 90,0000,0001,0994.0,+10.1,070,0125,1792885472,32.64 88,0000,0001,0993.9,+09.9,071,0113,1792886372,32.589 88,0000,0001,0993.4,+09.9,071,0122,1792886672,32.638 88,0000,0001,0993.9,+09.9,070,0118,1792886972,32.598 92,0000,0001,0993.4,+09.9,070,0136,1792887272,32.614 90,0000,0001,0993.2,+09.9,070,0109,1792887572,32.599 88,0001,0002,0992.9,+10.2,070,0107,1792887872,32.631 88,0003,0005,0993.2,+10.0,070,0126,1792888172,32.638 88,0001,0002,0992.7,+10.0,070,0116,1792888472,32.652 88,0000,0001,0992.7,+10.1,071,0099,1792889072,32.704 90,0000,0001,0992.1,+10.0,071,0122,1792889372,32.691 90,0001,0002,0992.0,+10.2,071,0113,1792889672,32.719 90,0000,0001,0991.9,+10.1,071,0128,1792889972,32.728 88,0000,0001,0991.9,+10.1,071,0131,1792890272,32.715 88,0000,0001,0991.8,+10.2,071,0116,1792890572,32.698 54,0001,0002,0991.7,+10.2,071,0122,1792890872,32.706 52,0000,0001,0991.6,+10.2,071,0107,1792891172,32.72 88,0000,0001,0991.6,+10.2,071,0106,1792891472,32.733 52,0000,0001,0991.2,+10.2,072,0126,1792891772,32.864 90,0000,0001,0991.3,+10.2,072,0120,1792892072,32.762 90,0000,0001,0991.4,+10.2,072,0113,1792892372,32.908 88,0001,0002,0991.1,+10.2,072,0109,1792892672,32.81 88,0000,0001,0990.7,+10.3,072,0109,1792892972,32.79 88,0000,0001,0990.9,+10.3,072,0130,1792893272,32.827 88,0000,0001,0990.5,+10.3,072,0111,1792893572,32.799 88,0000,0001,0990.3,+10.4,072,0122,1792893872,32.815 88,0000,0001,0990.2,+10.4,071,0111,1792894172,32.939 88,0001,0002,0990.0,+10.5,071,0117,1792894472,32.961 49,0000,0001,0989.8,+10.5,071,0114,1792894772,32.993 90,0002,0003,0989.9,+10.5,071,0135,1792895072,32.983 90,0000,0001,0989.8,+10.6,071,0102,1792895372,32.999 88,0000,0001,0989.6,+10.6,071,0108,1792895673,33.004 88,0001,0002,0989.6,+10.7,071,0136,1792895973,33.019 86,0000,0001,0989.6,+10.8,070,0113,1792896273,33.055 88,0000,0001,0989.5,+10.8,071,0122,1792896573,33.03 86,0000,0001,0989.6,+10.9,071,0116,1792896873,33.05 86,0000,0001,0989.4,+10.9,070,0119,1792897173,33.059 88,0000,0001,0989.3,+10.9,071,0114,1792897473,33.087 88,0000,0001,0989.0,+10.9,071,0118,1792897773,33.081 86,0000,0001,0989.2,+10.9,071,0108,1792898073,33.099 52,0000,0001,0989.2,+11.0,071,0113,1792898373,33.097 88,0000,0001,0988.8,+11.1,071,0116,1792898673,33.139 86,0000,0001,0989.0,+11.0,072,0121,1792898973,33.111 88,0000,0001,0988.7,+11.0,072,0115,1792899273,33.142 88,0000,0001,0988.7,+11.2,072,0112,1792899573,33.126 88,0000,0001,0988.3,+11.1,072,0121,1792899873,33.141 90,0000,0001,0988.4,+11.1,072,0121,1792900173,33.158 54,0000,0001,0988.4,+11.2,073,0104,1792900473,33.168 88,0000,0001,0988.3,+11.3,072,0118,1792900773,33.179 54,0001,0002,0988.5,+11.2,072,0135,1792901073,33.185 88,0001,0002,0988.3,+11.2,073,0132,1792901373,33.257 86,0000,0001,0988.4,+11.4,072,0113,1792901673,33.204 88,0000,0001,0988.5,+11.5,072,0130,1792901973,33.214 86,0000,0001,0988.3,+11.6,071,0130,1792902273,33.22 88,0000,0001,0988.4,+11.7,071,0104,1792902573,33.243 88,0000,0001,0988.4,+11.6,072,0125,1792902873,33.103 88,0000,0001,0988.3,+11.7,072,0123,1792903173,33.11 86,0000,0001,0988.4,+11.7,072,0124,1792903473,33.109 86,0000,0001,0988.4,+11.8,072,0121,1792903773,33.129 86,0000,0001,0988.3,+11.8,072,0110,1792904073,33.133 88,0000,0001,0988.2,+11.8,072,0113,1792904373,33.145 88,0000,0001,0988.0,+11.9,072,0109,1792904673,33.176 88,0000,0001,0988.3,+11.9,072,0122,1792904973,33.181 90,0000,0001,0988.2,+11.9,073,0122,1792905273,33.18 88,0000,0001,0988.1,+12.0,072,0113,1792905573,33.192 88,0000,0001,0988.2,+12.1,072,0119,1792905873,33.193 86,0000,0001,0988.2,+12.1,073,0109,1792906173,33.207 88,0000,0001,0988.0,+12.2,073,0130,1792906473,33.227 88,0000,0001,0988.2,+12.2,073,0134,1792906773,33.236 52,0000,0001,0989.4,+12.2,074,0111,1792907073,33.243 86,0002,0003,0989.4,+12.1,076,0118,1792907373,33.268 86,0002,0003,0989.8,+11.9,076,0111,1792907673,33.304 88,0000,0001,0989.9,+11.7,076,0112,1792907973,33.289 88,0001,0002,0989.6,+11.7,076,0126,1792908273,33.28 54,0001,0002,0990.3,+11.6,075,0136,1792908573,33.282 88,0001,0002,0990.2,+11.5,075,0130,1792908873,33.295 52,0001,0002,0990.3,+11.5,075,0122,1792909173,33.306 88,0003,0005,0990.4,+11.5,075,0105,1792909473,33.327 88,0002,0003,0990.8,+11.2,074,0125,1792909773,33.324 88,0001,0002,0991.1,+11.2,074,0099,1792910073,33.326 88,0001,0002,0991.0,+11.0,074,0145,1792910373,33.339 88,0004,0006,0991.0,+11.1,073,0128,1792910673,33.357 88,0003,0005,0991.2,+11.0,071,0104,1792910973,33.358 90,0002,0003,0991.3,+10.9,071,0125,1792911273,33.372 88,0003,0005,0991.4,+11.1,071,0112,1792911573,33.401 88,0003,0005,0991.4,+10.9,071,0128,1792911873,33.401 88,0006,0008,0991.6,+10.7,070,0118,1792912173,33.509 52,0003,0005,0991.3,+11.0,070,0123,1792912473,33.413 88,0002,0003,0991.6,+10.7,069,0130,1792912773,33.445 88,0006,0008,0991.5,+11.0,068,0135,1792913073,33.428 90,0004,0006,0991.6,+10.9,067,0110,1792913373,33.433 88,0003,0005,0991.6,+11.0,068,0111,1792913673,33.445 88,0006,0008,0991.6,+11.0,068,0115,1792913973,33.639 86,0005,0007,0991.6,+11.1,068,0128,1792914273,33.456 84,0006,0008,0992.1,+10.8,066,0126,1792914573,33.478 84,0007,0010,0992.1,+11.0,066,0104,1792914873,33.489 84,0010,0013,0992.5,+10.7,066,0109,1792915173,33.502 84,0005,0007,0992.4,+10.8,068,0121,1792915773,33.502 84,0010,0013,0992.4,+11.0,068,0123,1792916073,33.517 84,0007,0010,0992.6,+10.9,066,0114,1792916373,33.548 84,0007,0010,0992.5,+11.1,068,0101,1792916673,33.544 86,0011,0015,0992.5,+11.3,067,0119,1792916973,33.555 52,0007,0010,0992.6,+11.3,067,0114,1792917273,33.546 84,0010,0013,0992.4,+11.5,066,0125,1792917573,33.592 49,0005,0007,0993.0,+11.7,064,0113,1792917873,33.577 82,0008,0011,0992.7,+11.8,066,0110,1792918173,33.637 84,0009,0012,0993.0,+12.0,063,0118,1792918473,33.588 84,0013,0017,0992.7,+12.1,063,0138,1792918773,33.654 84,0012,0016,0993.1,+12.1,063,0100,1792919073,33.683 47,0014,0018,0993.2,+12.5,062,0129,1792919673,33.638 47,0008,0011,0993.1,+12.6,059,0108,1792919973,33.641 84,0018,0024,0993.2,+12.7,060,0110,1792920273,33.716 47,0012,0016,0993.2,+12.8,059,0137,1792920573,33.837 82,0010,0013,0993.4,+12.7,059,0108,1792920873,33.705 84,0010,0013,0993.5,+13.0,058,0120,1792921173,33.712 84,0011,0015,0993.4,+13.0,057,0100,1792921473,33.676 82,0012,0016,0993.3,+13.2,055,0123,1792921773,33.843 84,0009,0012,0993.1,+13.3,056,0104,1792922073,33.826 84,0009,0012,0993.7,+13.4,054,0115,1792922373,33.708 84,0010,0013,0993.5,+13.7,055,0103,1792922673,33.772 84,0009,0012,0993.7,+13.5,053,0096,1792922973,33.802 82,0008,0011,0993.9,+13.9,054,0119,1792923273,33.735 82,0008,0011,0993.4,+14.1,053,0118,1792923573,33.793 82,0008,0011,0993.5,+14.1,050,0120,1792923873,33.763 86,0007,0010,0993.7,+14.2,051,0125,1792924173,33.764 84,0009,0012,0993.7,+14.4,052,0130,1792924473,33.783 84,0009,0012,0993.9,+14.4,050,0130,1792924773,33.816 84,0012,0016,0994.0,+14.3,049,0120,1792925073,33.821 82,0012,0016,0993.8,+14.5,050,0145,1792925373,33.829 47,0007,0010,0993.8,+14.7,048,0121,1792925673,33.808 82,0010,0013,0994.0,+14.8,048,0127,1792925973,33.828 82,0009,0012,0993.7,+14.9,049,0113,1792926273,33.827 84,0007,0010,0993.7,+14.8,047,0103,1792926573,33.856 84,0008,0011,0993.8,+14.9,048,0103,1792926873,33.879 84,0006,0008,0994.1,+15.1,047,0145,1792927173,33.865 84,0008,0011,0993.6,+15.4,048,0117,1792927473,33.872 84,0005,0007,0993.9,+15.5,044,0111,1792927773,33.882 82,0007,0010,0994.0,+15.6,046,0113,1792928073,33.937 82,0007,0010,0993.8,+15.4,045,0106,1792928373,33.901 82,0008,0011,0994.1,+15.7,044,0141,1792928673,33.91 82,0009,0012,0994.3,+15.0,041,0108,1792928974,34.167 82,0007,0010,0994.3,+15.1,042,0133,1792929273,33.974 84,0005,0007,0994.1,+15.2,043,0113,1792929573,33.932 84,0007,0010,0994.4,+15.7,041,0114,1792929873,33.928 45,0007,0010,0994.2,+16.0,042,0132,1792930173,33.966 82,0008,0011,0994.4,+16.1,041,0110,1792930473,33.969 84,0005,0007,0994.4,+16.1,041,0113,1792930774,34.036 84,0005,0007,0994.6,+16.2,042,0120,1792931074,34.192 84,0006,0008,0994.5,+16.1,041,0111,1792931374,34.114 82,0005,0007,0994.7,+15.5,039,0120,1792931673,33.999 84,0008,0011,0994.7,+15.5,041,0114,1792931974,34.02 47,0007,0010,0994.8,+16.2,040,0111,1792932276,36.64 84,0006,0008,0995.0,+16.3,042,0112,1792932574,34.247 82,0009,0012,0994.8,+16.7,041,0103,1792932874,34.092 82,0005,0007,0995.2,+16.6,041,0129,1792933174,34.043 82,0006,0008,0995.0,+16.3,041,0106,1792933474,34.35 84,0008,0011,0995.3,+16.5,042,0109,1792933774,34.205 84,0007,0010,0995.3,+16.2,043,0097,1792934074,34.102 84,0013,0017,0995.3,+16.3,039,0093,1792934374,34.228 84,0005,0007,0994.9,+16.7,039,0119,1792934674,34.132 82,0004,0006,0995.2,+16.3,037,0109,1792934974,34.075 82,0004,0006,0995.3,+16.1,036,0133,1792935274,34.142 47,0006,0008,0995.7,+16.2,037,0115,1792935574,34.113 82,0007,0010,0995.6,+15.8,037,0101,1792935874,34.195 82,0005,0007,0995.8,+16.3,037,0121,1792936174,34.124 45,0009,0012,0996.1,+16.2,038,0108,1792936474,34.143 82,0006,0008,0995.9,+15.9,038,0109,1792936774,34.175 82,0004,0006,0996.1,+15.8,038,0103,1792937074,34.212 84,0005,0007,0996.2,+15.9,038,0128,1792937374,34.165 84,0007,0010,0996.3,+15.6,040,0129,1792937674,34.163 84,0005,0007,0996.4,+15.8,040,0104,1792937974,34.23 82,0004,0006,0996.4,+15.7,040,0118,1792938274,34.191 82,0005,0007,0996.7,+15.7,041,0113,1792938574,34.252 86,0007,0010,0996.9,+15.7,042,0111,1792938874,34.215 84,0008,0011,0996.7,+15.3,042,0123,1792939174,34.3 45,0006,0008,0997.1,+15.2,042,0119,1792939474,34.229 84,0006,0008,0997.0,+15.3,042,0117,1792939774,34.239 84,0005,0007,0997.1,+15.1,043,0114,1792940074,34.314 47,0008,0011,0997.5,+15.3,043,0125,1792940374,34.7 84,0007,0010,0997.4,+15.2,043,0118,1792940674,34.89 47,0012,0016,0997.3,+14.9,044,0134,1792940974,34.354 82,0011,0015,0997.8,+15.1,044,0107,1792941274,34.541 84,0011,0015,0997.6,+14.7,044,0119,1792941874,34.297 84,0009,0012,0998.2,+14.6,042,0131,1792942174,34.557 82,0009,0012,0998.3,+14.7,043,0110,1792942474,34.462 84,0008,0011,0998.7,+14.4,043,0101,1792942774,34.48 88,0004,0006,0998.9,+13.7,044,0120,1792943674,34.372 90,0005,0007,0999.2,+13.8,043,0112,1792943976,36.896 92,0003,0005,0999.1,+13.5,044,0104,1792944274,34.41 90,0005,0007,0999.4,+13.9,044,0096,1792944574,34.481 90,0004,0006,0999.5,+13.6,044,0107,1792944874,34.399 88,0005,0007,0999.6,+13.4,045,0128,1792945174,34.452 90,0005,0007,1000.0,+13.4,045,0109,1792945774,34.553 90,0006,0008,1000.1,+13.4,046,0129,1792946074,34.568 90,0005,0007,1000.4,+12.9,047,0126,1792946374,34.464 54,0005,0007,1000.4,+12.9,046,0111,1792946674,34.473 90,0006,0008,1000.5,+13.0,046,0129,1792946974,34.503 90,0006,0008,1000.9,+12.6,044,0121,1792947274,34.562 88,0004,0006,1001.0,+12.6,044,0126,1792947574,34.498 88,0004,0006,1001.3,+12.6,045,0125,1792947874,34.595 88,0002,0003,1001.1,+12.4,048,0133,1792948174,34.59 90,0003,0005,1001.7,+12.5,050,0115,1792948474,34.548 90,0003,0005,1002.1,+12.3,051,0129,1792948777,37.382 90,0002,0003,1002.0,+11.5,052,0111,1792949074,34.555 54,0004,0006,1001.7,+11.5,050,0100,1792949374,34.535 88,0005,0007,1002.1,+11.9,049,0100,1792949674,34.555 88,0005,0007,1002.1,+11.6,052,0121,1792949974,34.615 92,0004,0006,1002.3,+11.9,049,0113,1792950274,34.631 90,0005,0007,1003.3,+11.6,051,0107,1792950574,34.834 88,0003,0005,1002.6,+11.4,055,0119,1792951174,34.601 88,0004,0006,1003.1,+11.3,058,0122,1792951474,34.619 90,0005,0007,1003.0,+11.1,058,0104,1792951774,34.662 88,0007,0010,1003.3,+11.1,058,0118,1792952074,34.628 54,0007,0010,1003.3,+11.0,057,0100,1792952374,34.714 88,0003,0005,1003.3,+11.1,057,0117,1792953274,34.715 90,0005,0007,1003.4,+11.0,057,0091,1792953574,34.751 90,0004,0006,1003.6,+11.0,056,0129,1792953874,34.755 90,0004,0006,1003.6,+10.7,057,0116,1792954174,34.788 88,0004,0006,1003.8,+10.8,058,0132,1792954474,34.722 00,0003,0005,1004.1,+10.9,057,0114,1792954774,34.701 90,0005,0007,1004.1,+10.7,058,0104,1792955074,34.785 90,0007,0010,1004.2,+10.9,058,0110,1792955374,34.756 90,0006,0008,1004.5,+10.8,057,0115,1792955677,37.829 45,0005,0007,1004.5,+10.7,058,0102,1792955975,35.064 54,0007,0010,1004.8,+10.6,058,0120,1792956274,34.903 88,0005,0007,1004.6,+10.7,058,0106,1792956574,34.803 90,0005,0007,1004.7,+10.8,056,0114,1792956874,34.957 90,0007,0010,1004.7,+10.8,058,0145,1792957175,35.067 90,0008,0011,1005.0,+10.4,057,0119,1792957474,34.811 90,0010,0013,1004.5,+10.7,057,0094,1792957774,34.853 90,0006,0008,1005.1,+10.7,057,0117,1792958074,34.823 90,0006,0008,1005.0,+10.8,058,0114,1792958377,37.909 88,0007,0010,1005.0,+10.3,058,0113,1792958674,34.987 90,0006,0008,1005.4,+10.5,058,0122,1792958974,34.865 88,0006,0008,1005.3,+10.6,057,0097,1792959274,34.874 90,0006,0008,1005.4,+10.5,057,0108,1792959575,35.029 92,0013,0017,1005.1,+10.4,057,0121,1792959875,35.15 90,0008,0011,1005.2,+10.4,057,0089,1792960174,34.92 54,0007,0010,1005.3,+10.5,057,0103,1792960474,34.891 90,0009,0012,1005.5,+10.6,056,0105,1792960774,34.907 88,0005,0007,1005.5,+10.5,056,0120,1792961074,34.908 90,0012,0016,1005.5,+10.4,056,0112,1792961374,34.93 54,0010,0013,1005.6,+10.5,056,0116,1792961674,34.941 90,0011,0015,1005.6,+10.2,056,0112,1792962275,35.032 54,0009,0012,1005.8,+10.3,056,0105,1792962874,34.958 88,0014,0018,1005.7,+10.3,057,0122,1792963474,34.992 90,0009,0012,1005.8,+10.4,057,0107,1792963775,35.302 88,0007,0010,1006.0,+10.4,057,0112,1792964075,35.007 90,0010,0013,1006.3,+10.2,057,0122,1792964675,35.377 90,0012,0016,1005.9,+10.1,057,0101,1792964975,35.332 90,0009,0012,1006.1,+10.1,058,0114,1792965275,35.25 90,0009,0012,1006.5,+10.3,057,0122,1792965575,35.134 90,0007,0010,1006.6,+10.3,057,0103,1792965875,35.101 88,0006,0008,1006.3,+10.1,056,0115,1792966175,35.158 88,0013,0017,1006.3,+10.1,057,0110,1792966477,37.924 94,0017,0023,1006.2,+10.2,057,0125,1792966775,35.117 88,0010,0013,1006.3,+10.2,057,0124,1792967075,35.187 52,0007,0010,1006.3,+10.1,057,0113,1792967375,35.102 88,0009,0012,1006.4,+09.9,057,0112,1792967675,35.123 88,0009,0012,1006.4,+10.1,057,0098,1792967975,35.294 88,0005,0007,1006.4,+09.9,057,0116,1792968275,35.132 52,0009,0012,1006.4,+09.9,057,0119,1792968575,35.331 90,0009,0012,1006.6,+09.9,057,0118,1792968875,35.251 52,0006,0008,1006.6,+10.1,057,0111,1792969175,35.149 88,0005,0007,1006.8,+10.0,057,0117,1792969475,35.208 52,0010,0013,1006.6,+09.8,058,0111,1792969775,35.352 90,0008,0011,1006.7,+10.1,057,0097,1792970075,35.255 88,0012,0016,1006.9,+10.0,056,0118,1792970375,35.206 88,0006,0008,1006.9,+09.9,057,0126,1792970675,35.22 52,0009,0012,1007.0,+10.1,056,0121,1792970975,35.27 90,0011,0015,1007.0,+10.0,057,0107,1792971275,35.245 90,0008,0011,1007.1,+10.1,056,0131,1792971575,35.275 88,0007,0010,1007.0,+10.0,057,0104,1792971875,35.254 90,0009,0012,1007.2,+10.0,057,0102,1792972175,35.294 90,0009,0012,1007.2,+09.9,057,0131,1792972475,35.369 86,0009,0012,1007.5,+09.6,057,0110,1792972775,35.373 90,0008,0011,1007.4,+09.8,057,0109,1792973075,35.324 88,0011,0015,1007.4,+09.7,058,0105,1792973375,35.308 49,0009,0012,1007.5,+09.9,057,0136,1792973675,35.331 88,0007,0010,1007.5,+10.0,057,0089,1792973975,35.33 88,0008,0011,1007.7,+09.8,058,0115,1792974275,35.363 52,0012,0016,1007.9,+09.8,057,0110,1792974575,35.342 90,0009,0012,1007.9,+09.8,057,0113,1792974875,35.41 90,0009,0012,1007.8,+09.8,057,0122,1792975175,35.356 90,0008,0011,1008.0,+09.5,058,0117,1792975475,35.374 88,0009,0012,1007.7,+09.8,058,0107,1792975775,35.429 92,0011,0015,1007.9,+09.5,059,0108,1792976075,35.39 90,0010,0013,1008.0,+09.5,058,0134,1792976375,35.399 88,0008,0011,1008.6,+09.8,058,0116,1792976675,35.418 88,0010,0013,1008.3,+09.2,059,0114,1792976975,35.409 88,0009,0012,1008.3,+09.7,058,0103,1792977275,35.433 49,0011,0015,1008.3,+09.5,058,0107,1792977575,35.451 88,0008,0011,1008.3,+09.6,059,0112,1792977875,35.473 90,0011,0015,1008.7,+09.5,059,0123,1792978175,35.465 88,0011,0015,1008.7,+09.5,059,0127,1792978775,35.484 52,0008,0011,1008.9,+09.3,059,0126,1792979075,35.517 88,0010,0013,1008.9,+09.4,059,0106,1792979675,35.511 88,0010,0013,1008.9,+09.2,060,0129,1792979975,35.523 52,0012,0016,1009.0,+09.3,059,0118,1792980275,35.541 88,0011,0015,1008.8,+09.4,059,0114,1792980575,35.539 90,0008,0011,1009.0,+09.2,060,0119,1792980875,35.551 88,0010,0013,1008.9,+09.4,059,0113,1792981175,35.573 88,0009,0012,1008.9,+09.5,059,0136,1792981475,35.602 88,0011,0015,1008.9,+09.2,059,0101,1792981775,35.602 88,0011,0015,1009.1,+09.2,059,0108,1792982075,35.603 88,0011,0015,1009.0,+09.2,059,0107,1792982675,35.611 88,0013,0017,1009.0,+09.3,059,0120,1792982975,35.635 90,0010,0013,1009.2,+09.0,059,0120,1792983275,35.635